20251109000000 3.106227
20251109000001 3.106227
20251109000002 3.108669
20251109000003 3.111111
20251109000004 3.113553
20251109000005 3.115995
20251109000006 3.115995
20251109000007 3.118437
20251109000008 3.120879
20251109000009 3.128205
20251109000010 3.130647
20251109000011 3.130647
20251109000012 3.135531
20251109000013 3.137973
20251109000014 3.140415
20251109000015 3.145299
20251109000016 3.147741
20251109000017 3.150183
20251109000018 3.152625
20251109000019 3.147741
20251109000020 3.147741
20251109000021 3.152625
20251109000022 3.152625
20251109000023 3.155067
20251109000024 3.155067
20251109000025 3.155067
20251109000026 3.152625
20251109000027 3.150183
20251109000028 3.150183
20251109000029 3.150183
20251109000030 3.150183
20251109000031 3.147741
20251109000032 3.142857
20251109000033 3.142857
20251109000034 3.140415
20251109000035 3.140415
20251109000036 3.142857
20251109000037 3.145299
20251109000038 3.150183
20251109000039 3.150183
20251109000040 3.155067
20251109000041 3.157509
20251109000042 3.157509
20251109000043 3.155067
20251109000044 3.152625
20251109000045 3.152625
20251109000046 3.147741
20251109000047 3.145299
20251109000048 3.142857
20251109000049 3.142857
20251109000050 3.137973
20251109000051 3.135531
20251109000052 3.133089
20251109000053 3.130647
20251109000054 3.130647
20251109000055 3.125763
20251109000056 3.125763
20251109000057 3.120879
20251109000058 3.115995
20251109000059 3.113553
20251109000100 3.113553
20251109000101 3.111111
20251109000102 3.108669
20251109000103 3.108669
20251109000104 3.111111
20251109000105 3.108669
20251109000106 3.111111
20251109000107 3.113553
20251109000108 3.115995
20251109000109 3.115995
20251109000110 3.115995
20251109000111 3.115995
20251109000112 3.118437
20251109000113 3.118437
20251109000114 3.118437
20251109000115 3.120879
20251109000116 3.120879
20251109000117 3.123321
20251109000118 3.123321
20251109000119 3.125763
20251109000120 3.125763
20251109000121 3.125763
20251109000122 3.125763
20251109000123 3.125763
20251109000124 3.125763
20251109000125 3.123321
20251109000126 3.120879
20251109000127 3.115995
20251109000128 3.111111
20251109000129 3.111111
20251109000130 3.108669
20251109000131 3.108669
20251109000132 3.111111
20251109000133 3.111111
20251109000134 3.111111
20251109000135 3.113553
20251109000136 3.118437
20251109000137 3.125763
20251109000138 3.130647
20251109000139 3.133089
20251109000140 3.133089
20251109000141 3.137973
20251109000142 3.137973
20251109000143 3.142857
20251109000144 3.140415
20251109000145 3.140415
20251109000146 3.140415
20251109000147 3.137973
20251109000148 3.135531
20251109000149 3.135531
20251109000150 3.133089
20251109000151 3.133089
20251109000152 3.133089
20251109000153 3.133089
20251109000154 3.140415
20251109000155 3.145299
20251109000156 3.147741
20251109000157 3.159951
20251109000158 3.172161
20251109000159 3.181929
20251109000200 3.189255
20251109000201 3.191697
20251109000202 3.191697
20251109000203 3.191697
20251109000204 3.189255
20251109000205 3.184371
20251109000206 3.181929
20251109000207 3.177045
20251109000208 3.167277
20251109000209 3.162393
20251109000210 3.155067
20251109000211 3.157509
20251109000212 3.159951
20251109000213 3.164835
20251109000214 3.167277
20251109000215 3.172161
20251109000216 3.172161
20251109000217 3.174603
20251109000218 3.177045
20251109000219 3.177045
20251109000220 3.174603
20251109000221 3.167277
20251109000222 3.162393
20251109000223 3.157509
20251109000224 3.152625
20251109000225 3.152625
20251109000226 3.152625
20251109000227 3.152625
20251109000228 3.152625
20251109000229 3.152625
20251109000230 3.157509
20251109000231 3.162393
20251109000232 3.164835
20251109000233 3.169719
20251109000234 3.164835
20251109000235 3.164835
20251109000236 3.159951
20251109000237 3.155067
20251109000238 3.150183
20251109000239 3.140415
20251109000240 3.135531
20251109000241 3.133089
20251109000242 3.128205
20251109000243 3.125763
20251109000244 3.130647
20251109000245 3.130647
20251109000246 3.133089
20251109000247 3.133089
20251109000248 3.130647
20251109000249 3.135531
20251109000250 3.133089
20251109000251 3.125763
20251109000252 3.125763
20251109000253 3.125763
20251109000254 3.123321
20251109000255 3.120879
20251109000256 3.115995
20251109000257 3.111111
20251109000258 3.111111
20251109000259 3.111111
20251109000300 3.111111
20251109000301 3.111111
20251109000302 3.115995
20251109000303 3.120879
20251109000304 3.118437
20251109000305 3.118437
20251109000306 3.123321
20251109000307 3.128205
20251109000308 3.125763
20251109000309 3.125763
20251109000310 3.128205
20251109000311 3.128205
20251109000312 3.120879
20251109000313 3.111111
20251109000314 3.108669
20251109000315 3.106227
20251109000316 3.101343
20251109000317 3.098901
20251109000318 3.098901
20251109000319 3.101343
20251109000320 3.103785
20251109000321 3.108669
20251109000322 3.111111
20251109000323 3.113553
20251109000324 3.115995
20251109000325 3.118437
20251109000326 3.118437
20251109000327 3.115995
20251109000328 3.115995
20251109000329 3.111111
20251109000330 3.111111
20251109000331 3.113553
20251109000332 3.115995
20251109000333 3.118437
20251109000334 3.120879
20251109000335 3.118437
20251109000336 3.118437
20251109000337 3.118437
20251109000338 3.115995
20251109000339 3.115995
20251109000340 3.113553
20251109000341 3.111111
20251109000342 3.111111
20251109000343 3.111111
20251109000344 3.115995
20251109000345 3.118437
20251109000346 3.118437
20251109000347 3.123321
20251109000348 3.125763
20251109000349 3.123321
20251109000350 3.120879
20251109000351 3.115995
20251109000352 3.111111
20251109000353 3.108669
20251109000354 3.103785
20251109000355 3.103785
20251109000356 3.101343
20251109000357 3.096459
20251109000358 3.098901
20251109000359 3.101343
20251109000400 3.103785
20251109000401 3.106227
20251109000402 3.108669
20251109000403 3.111111
20251109000404 3.108669
20251109000405 3.108669
20251109000406 3.108669
20251109000407 3.108669
20251109000408 3.113553
20251109000409 3.113553
20251109000410 3.113553
20251109000411 3.113553
20251109000412 3.113553
20251109000413 3.113553
20251109000414 3.113553
20251109000415 3.118437
20251109000416 3.125763
20251109000417 3.128205
20251109000418 3.130647
20251109000419 3.135531
20251109000420 3.137973
20251109000421 3.142857
20251109000422 3.147741
20251109000423 3.152625
20251109000424 3.157509
20251109000425 3.152625
20251109000426 3.145299
20251109000427 3.145299
20251109000428 3.147741
20251109000429 3.147741
20251109000430 3.142857
20251109000431 3.140415
20251109000432 3.135531
20251109000433 3.133089
20251109000434 3.133089
20251109000435 3.135531
20251109000436 3.137973
20251109000437 3.137973
20251109000438 3.135531
20251109000439 3.130647
20251109000440 3.128205
20251109000441 3.133089
20251109000442 3.133089
20251109000443 3.128205
20251109000444 3.128205
20251109000445 3.125763
20251109000446 3.123321
20251109000447 3.118437
20251109000448 3.115995
20251109000449 3.118437
20251109000450 3.115995
20251109000451 3.111111
20251109000452 3.111111
20251109000453 3.111111
20251109000454 3.103785
20251109000455 3.103785
20251109000456 3.098901
20251109000457 3.098901
20251109000458 3.094017
20251109000459 3.094017
20251109000500 3.091575
20251109000501 3.091575
20251109000502 3.089133
20251109000503 3.089133
20251109000504 3.089133
20251109000505 3.091575
20251109000506 3.096459
20251109000507 3.101343
20251109000508 3.108669
20251109000509 3.113553
20251109000510 3.118437
20251109000511 3.118437
20251109000512 3.125763
20251109000513 3.128205
20251109000514 3.130647
20251109000515 3.133089
20251109000516 3.133089
20251109000517 3.130647
20251109000518 3.133089
20251109000519 3.130647
20251109000520 3.130647
20251109000521 3.128205
20251109000522 3.125763
20251109000523 3.123321
20251109000524 3.123321
20251109000525 3.118437
20251109000526 3.115995
20251109000527 3.113553
20251109000528 3.113553
20251109000529 3.115995
20251109000530 3.113553
20251109000531 3.120879
20251109000532 3.115995
20251109000533 3.115995
20251109000534 3.118437
20251109000535 3.120879
20251109000536 3.123321
20251109000537 3.125763
20251109000538 3.123321
20251109000539 3.123321
20251109000540 3.123321
20251109000541 3.120879
20251109000542 3.130647
20251109000543 3.130647
20251109000544 3.130647
20251109000545 3.130647
20251109000546 3.135531
20251109000547 3.135531
20251109000548 3.140415
20251109000549 3.137973
20251109000550 3.142857
20251109000551 3.142857
20251109000552 3.145299
20251109000553 3.147741
20251109000554 3.147741
20251109000555 3.150183
20251109000556 3.147741
20251109000557 3.145299
20251109000558 3.145299
20251109000559 3.142857
20251109000600 3.140415
20251109000601 3.135531
20251109000602 3.128205
20251109000603 3.123321
20251109000604 3.115995
20251109000605 3.111111
20251109000606 3.108669
20251109000607 3.108669
20251109000608 3.106227
20251109000609 3.103785
20251109000610 3.101343
20251109000611 3.103785
20251109000612 3.106227
20251109000613 3.106227
20251109000614 3.108669
20251109000615 3.111111
20251109000616 3.111111
20251109000617 3.106227
20251109000618 3.103785
20251109000619 3.103785
20251109000620 3.108669
20251109000621 3.106227
20251109000622 3.106227
20251109000623 3.106227
20251109000624 3.108669
20251109000625 3.111111
20251109000626 3.113553
20251109000627 3.118437
20251109000628 3.123321
20251109000629 3.130647
20251109000630 3.133089
20251109000631 3.135531
20251109000632 3.137973
20251109000633 3.142857
20251109000634 3.140415
20251109000635 3.142857
20251109000636 3.140415
20251109000637 3.137973
20251109000638 3.137973
20251109000639 3.135531
20251109000640 3.130647
20251109000641 3.125763
20251109000642 3.123321
20251109000643 3.123321
20251109000644 3.118437
20251109000645 3.115995
20251109000646 3.118437
20251109000647 3.118437
20251109000648 3.115995
20251109000649 3.113553
20251109000650 3.118437
20251109000651 3.120879
20251109000652 3.120879
20251109000653 3.118437
20251109000654 3.115995
20251109000655 3.115995
20251109000656 3.113553
20251109000657 3.113553
20251109000658 3.113553
20251109000659 3.118437
20251109000700 3.115995
20251109000701 3.111111
20251109000702 3.108669
20251109000703 3.106227
20251109000704 3.111111
20251109000705 3.108669
20251109000706 3.111111
20251109000707 3.108669
20251109000708 3.108669
20251109000709 3.103785
20251109000710 3.103785
20251109000711 3.103785
20251109000712 3.103785
20251109000713 3.106227
20251109000714 3.101343
20251109000715 3.101343
20251109000716 3.101343
20251109000717 3.103785
20251109000718 3.103785
20251109000719 3.103785
20251109000720 3.103785
20251109000721 3.106227
20251109000722 3.108669
20251109000723 3.111111
20251109000724 3.113553
20251109000725 3.115995
20251109000726 3.118437
20251109000727 3.115995
20251109000728 3.115995
20251109000729 3.118437
20251109000730 3.120879
20251109000731 3.118437
20251109000732 3.115995
20251109000733 3.115995
20251109000734 3.111111
20251109000735 3.108669
20251109000736 3.106227
20251109000737 3.108669
20251109000738 3.106227
20251109000739 3.106227
20251109000740 3.108669
20251109000741 3.111111
20251109000742 3.118437
20251109000743 3.120879
20251109000744 3.118437
20251109000745 3.120879
20251109000746 3.123321
20251109000747 3.123321
20251109000748 3.120879
20251109000749 3.115995
20251109000750 3.113553
20251109000751 3.108669
20251109000752 3.106227
20251109000753 3.111111
20251109000754 3.123321
20251109000755 3.130647
20251109000756 3.135531
20251109000757 3.147741
20251109000758 3.155067
20251109000759 3.164835
20251109000800 3.169719
20251109000801 3.177045
20251109000802 3.179487
20251109000803 3.174603
20251109000804 3.169719
20251109000805 3.155067
20251109000806 3.145299
20251109000807 3.133089
20251109000808 3.128205
20251109000809 3.120879
20251109000810 3.115995
20251109000811 3.111111
20251109000812 3.106227
20251109000813 3.103785
20251109000814 3.106227
20251109000815 3.115995
20251109000816 3.125763
20251109000817 3.130647
20251109000818 3.137973
20251109000819 3.142857
20251109000820 3.145299
20251109000821 3.147741
20251109000822 3.147741
20251109000823 3.152625
20251109000824 3.152625
20251109000825 3.152625
20251109000826 3.152625
20251109000827 3.152625
20251109000828 3.147741
20251109000829 3.142857
20251109000830 3.142857
20251109000831 3.140415
20251109000832 3.140415
20251109000833 3.133089
20251109000834 3.128205
20251109000835 3.128205
20251109000836 3.125763
20251109000837 3.120879
20251109000838 3.115995
20251109000839 3.111111
20251109000840 3.106227
20251109000841 3.106227
20251109000842 3.103785
20251109000843 3.101343
20251109000844 3.101343
20251109000845 3.098901
20251109000846 3.096459
20251109000847 3.101343
20251109000848 3.106227
20251109000849 3.113553
20251109000850 3.123321
20251109000851 3.125763
20251109000852 3.130647
20251109000853 3.135531
20251109000854 3.137973
20251109000855 3.140415
20251109000856 3.137973
20251109000857 3.133089
20251109000858 3.130647
20251109000859 3.128205
20251109000900 3.123321
20251109000901 3.118437
20251109000902 3.113553
20251109000903 3.113553
20251109000904 3.111111
20251109000905 3.108669
20251109000906 3.111111
20251109000907 3.113553
20251109000908 3.111111
20251109000909 3.111111
20251109000910 3.111111
20251109000911 3.111111
20251109000912 3.111111
20251109000913 3.111111
20251109000914 3.115995
20251109000915 3.115995
20251109000916 3.113553
20251109000917 3.113553
20251109000918 3.118437
20251109000919 3.120879
20251109000920 3.118437
20251109000921 3.120879
20251109000922 3.120879
20251109000923 3.120879
20251109000924 3.115995
20251109000925 3.113553
20251109000926 3.113553
20251109000927 3.113553
20251109000928 3.113553
20251109000929 3.111111
20251109000930 3.115995
20251109000931 3.118437
20251109000932 3.118437
20251109000933 3.118437
20251109000934 3.115995
20251109000935 3.120879
20251109000936 3.118437
20251109000937 3.115995
20251109000938 3.113553
20251109000939 3.113553
20251109000940 3.113553
20251109000941 3.111111
20251109000942 3.113553
20251109000943 3.113553
20251109000944 3.118437
20251109000945 3.113553
20251109000946 3.115995
20251109000947 3.115995
20251109000948 3.115995
20251109000949 3.113553
20251109000950 3.111111
20251109000951 3.115995
20251109000952 3.113553
20251109000953 3.111111
20251109000954 3.111111
20251109000955 3.113553
20251109000956 3.113553
20251109000957 3.118437
20251109000958 3.118437
20251109000959 3.120879
20251109001000 3.118437
20251109001001 3.111111
20251109001002 3.108669
20251109001003 3.106227
20251109001004 3.103785
20251109001005 3.101343
20251109001006 3.096459
20251109001007 3.091575
20251109001008 3.091575
20251109001009 3.089133
20251109001010 3.096459
20251109001011 3.101343
20251109001012 3.106227
20251109001013 3.111111
20251109001014 3.118437
20251109001015 3.123321
20251109001016 3.128205
20251109001017 3.133089
20251109001018 3.133089
20251109001019 3.133089
20251109001020 3.125763
20251109001021 3.120879
20251109001022 3.115995
20251109001023 3.113553
20251109001024 3.108669
20251109001025 3.106227
20251109001026 3.106227
20251109001027 3.106227
20251109001028 3.103785
20251109001029 3.108669
20251109001030 3.113553
20251109001031 3.115995
20251109001032 3.115995
20251109001033 3.115995
20251109001034 3.113553
20251109001035 3.111111
20251109001036 3.111111
20251109001037 3.113553
20251109001038 3.113553
20251109001039 3.108669
20251109001040 3.108669
20251109001041 3.111111
20251109001042 3.113553
20251109001043 3.113553
20251109001044 3.115995
20251109001045 3.118437
20251109001046 3.113553
20251109001047 3.106227
20251109001048 3.103785
20251109001049 3.111111
20251109001050 3.111111
20251109001051 3.108669
20251109001052 3.103785
20251109001053 3.101343
20251109001054 3.101343
20251109001055 3.101343
20251109001056 3.101343
20251109001057 3.101343
20251109001058 3.098901
20251109001059 3.096459
20251109001100 3.096459
20251109001101 3.098901
20251109001102 3.098901
20251109001103 3.106227
20251109001104 3.111111
20251109001105 3.111111
20251109001106 3.115995
20251109001107 3.120879
20251109001108 3.123321
20251109001109 3.123321
20251109001110 3.115995
20251109001111 3.113553
20251109001112 3.113553
20251109001113 3.108669
20251109001114 3.106227
20251109001115 3.103785
20251109001116 3.103785
20251109001117 3.096459
20251109001118 3.091575
20251109001119 3.091575
20251109001120 3.096459
20251109001121 3.096459
20251109001122 3.094017
20251109001123 3.094017
20251109001124 3.089133
20251109001125 3.089133
20251109001126 3.091575
20251109001127 3.094017
20251109001128 3.101343
20251109001129 3.098901
20251109001130 3.098901
20251109001131 3.098901
20251109001132 3.101343
20251109001133 3.101343
20251109001134 3.103785
20251109001135 3.098901
20251109001136 3.098901
20251109001137 3.096459
20251109001138 3.096459
20251109001139 3.096459
20251109001140 3.098901
20251109001141 3.096459
20251109001142 3.094017
20251109001143 3.096459
20251109001144 3.096459
20251109001145 3.096459
20251109001146 3.094017
20251109001147 3.091575
20251109001148 3.089133
20251109001149 3.086691
20251109001150 3.081807
20251109001151 3.086691
20251109001152 3.086691
20251109001153 3.086691
20251109001154 3.089133
20251109001155 3.091575
20251109001156 3.091575
20251109001157 3.094017
20251109001158 3.094017
20251109001159 3.094017
20251109001200 3.096459
20251109001201 3.096459
20251109001202 3.096459
20251109001203 3.094017
20251109001204 3.094017
20251109001205 3.094017
20251109001206 3.089133
20251109001207 3.086691
20251109001208 3.086691
20251109001209 3.089133
20251109001210 3.089133
20251109001211 3.086691
20251109001212 3.086691
20251109001213 3.084249
20251109001214 3.084249
20251109001215 3.084249
20251109001216 3.094017
20251109001217 3.096459
20251109001218 3.096459
20251109001219 3.094017
20251109001220 3.094017
20251109001221 3.098901
20251109001222 3.098901
20251109001223 3.101343
20251109001224 3.101343
20251109001225 3.101343
20251109001226 3.106227
20251109001227 3.113553
20251109001228 3.118437
20251109001229 3.123321
20251109001230 3.125763
20251109001231 3.125763
20251109001232 3.130647
20251109001233 3.130647
20251109001234 3.135531
20251109001235 3.137973
20251109001236 3.135531
20251109001237 3.128205
20251109001238 3.123321
20251109001239 3.125763
20251109001240 3.125763
20251109001241 3.123321
20251109001242 3.118437
20251109001243 3.120879
20251109001244 3.113553
20251109001245 3.111111
20251109001246 3.111111
20251109001247 3.115995
20251109001248 3.115995
20251109001249 3.118437
20251109001250 3.120879
20251109001251 3.120879
20251109001252 3.123321
20251109001253 3.123321
20251109001254 3.125763
20251109001255 3.125763
20251109001256 3.123321
20251109001257 3.118437
20251109001258 3.115995
20251109001259 3.111111
20251109001300 3.106227
20251109001301 3.098901
20251109001302 3.098901
20251109001303 3.096459
20251109001304 3.094017
20251109001305 3.094017
20251109001306 3.096459
20251109001307 3.096459
20251109001308 3.094017
20251109001309 3.094017
20251109001310 3.094017
20251109001311 3.098901
20251109001312 3.101343
20251109001313 3.103785
20251109001314 3.098901
20251109001315 3.096459
20251109001316 3.096459
20251109001317 3.098901
20251109001318 3.098901
20251109001319 3.098901
20251109001320 3.098901
20251109001321 3.098901
20251109001322 3.096459
20251109001323 3.091575
20251109001324 3.096459
20251109001325 3.098901
20251109001326 3.096459
20251109001327 3.094017
20251109001328 3.091575
20251109001329 3.089133
20251109001330 3.091575
20251109001331 3.086691
20251109001332 3.086691
20251109001333 3.081807
20251109001334 3.079365
20251109001335 3.079365
20251109001336 3.079365
20251109001337 3.081807
20251109001338 3.081807
20251109001339 3.081807
20251109001340 3.079365
20251109001341 3.084249
20251109001342 3.086691
20251109001343 3.094017
20251109001344 3.094017
20251109001345 3.096459
20251109001346 3.094017
20251109001347 3.096459
20251109001348 3.094017
20251109001349 3.096459
20251109001350 3.094017
20251109001351 3.091575
20251109001352 3.089133
20251109001353 3.089133
20251109001354 3.089133
20251109001355 3.086691
20251109001356 3.089133
20251109001357 3.086691
20251109001358 3.086691
20251109001359 3.084249
20251109001400 3.084249
20251109001401 3.079365
20251109001402 3.079365
20251109001403 3.079365
20251109001404 3.076923
20251109001405 3.072039
20251109001406 3.069597
20251109001407 3.072039
20251109001408 3.069597
20251109001409 3.072039
20251109001410 3.072039
20251109001411 3.076923
20251109001412 3.079365
20251109001413 3.079365
20251109001414 3.079365
20251109001415 3.084249
20251109001416 3.086691
20251109001417 3.089133
20251109001418 3.094017
20251109001419 3.094017
20251109001420 3.101343
20251109001421 3.103785
20251109001422 3.103785
20251109001423 3.106227
20251109001424 3.111111
20251109001425 3.113553
20251109001426 3.115995
20251109001427 3.118437
20251109001428 3.120879
20251109001429 3.123321
20251109001430 3.123321
20251109001431 3.128205
20251109001432 3.128205
20251109001433 3.128205
20251109001434 3.130647
20251109001435 3.130647
20251109001436 3.135531
20251109001437 3.135531
20251109001438 3.135531
20251109001439 3.130647
20251109001440 3.130647
20251109001441 3.128205
20251109001442 3.128205
20251109001443 3.128205
20251109001444 3.128205
20251109001445 3.125763
20251109001446 3.125763
20251109001447 3.123321
20251109001448 3.118437
20251109001449 3.118437
20251109001450 3.115995
20251109001451 3.111111
20251109001452 3.108669
20251109001453 3.103785
20251109001454 3.098901
20251109001455 3.096459
20251109001456 3.089133
20251109001457 3.086691
20251109001458 3.084249
20251109001459 3.081807
20251109001500 3.081807
20251109001501 3.079365
20251109001502 3.076923
20251109001503 3.076923
20251109001504 3.076923
20251109001505 3.074481
20251109001506 3.074481
20251109001507 3.076923
20251109001508 3.074481
20251109001509 3.076923
20251109001510 3.074481
20251109001511 3.076923
20251109001512 3.076923
20251109001513 3.081807
20251109001514 3.084249
20251109001515 3.084249
20251109001516 3.086691
20251109001517 3.086691
20251109001518 3.086691
20251109001519 3.086691
20251109001520 3.089133
20251109001521 3.089133
20251109001522 3.091575
20251109001523 3.089133
20251109001524 3.086691
20251109001525 3.086691
20251109001526 3.086691
20251109001527 3.089133
20251109001528 3.089133
20251109001529 3.094017
20251109001530 3.098901
20251109001531 3.098901
20251109001532 3.098901
20251109001533 3.106227
20251109001534 3.108669
20251109001535 3.113553
20251109001536 3.113553
20251109001537 3.115995
20251109001538 3.115995
20251109001539 3.118437
20251109001540 3.115995
20251109001541 3.115995
20251109001542 3.115995
20251109001543 3.113553
20251109001544 3.113553
20251109001545 3.111111
20251109001546 3.108669
20251109001547 3.108669
20251109001548 3.108669
20251109001549 3.103785
20251109001550 3.106227
20251109001551 3.103785
20251109001552 3.103785
20251109001553 3.106227
20251109001554 3.103785
20251109001555 3.106227
20251109001556 3.108669
20251109001557 3.111111
20251109001558 3.106227
20251109001559 3.108669
20251109001600 3.103785
20251109001601 3.103785
20251109001602 3.103785
20251109001603 3.101343
20251109001604 3.098901
20251109001605 3.096459
20251109001606 3.096459
20251109001607 3.096459
20251109001608 3.101343
20251109001609 3.101343
20251109001610 3.103785
20251109001611 3.106227
20251109001612 3.106227
20251109001613 3.108669
20251109001614 3.108669
20251109001615 3.108669
20251109001616 3.106227
20251109001617 3.108669
20251109001618 3.106227
20251109001619 3.103785
20251109001620 3.101343
20251109001621 3.098901
20251109001622 3.098901
20251109001623 3.096459
20251109001624 3.094017
20251109001625 3.091575
20251109001626 3.089133
20251109001627 3.086691
20251109001628 3.086691
20251109001629 3.089133
20251109001630 3.091575
20251109001631 3.098901
20251109001632 3.101343
20251109001633 3.106227
20251109001634 3.113553
20251109001635 3.118437
20251109001636 3.120879
20251109001637 3.123321
20251109001638 3.128205
20251109001639 3.128205
20251109001640 3.133089
20251109001641 3.130647
20251109001642 3.128205
20251109001643 3.123321
20251109001644 3.115995
20251109001645 3.115995
20251109001646 3.113553
20251109001647 3.108669
20251109001648 3.101343
20251109001649 3.096459
20251109001650 3.089133
20251109001651 3.086691
20251109001652 3.084249
20251109001653 3.081807
20251109001654 3.084249
20251109001655 3.081807
20251109001656 3.079365
20251109001657 3.079365
20251109001658 3.079365
20251109001659 3.076923
20251109001700 3.074481
20251109001701 3.069597
20251109001702 3.069597
20251109001703 3.067155
20251109001704 3.062271
20251109001705 3.057387
20251109001706 3.054945
20251109001707 3.057387
20251109001708 3.057387
20251109001709 3.057387
20251109001710 3.057387
20251109001711 3.059829
20251109001712 3.062271
20251109001713 3.067155
20251109001714 3.069597
20251109001715 3.074481
20251109001716 3.076923
20251109001717 3.081807
20251109001718 3.084249
20251109001719 3.086691
20251109001720 3.094017
20251109001721 3.094017
20251109001722 3.096459
20251109001723 3.098901
20251109001724 3.101343
20251109001725 3.101343
20251109001726 3.101343
20251109001727 3.101343
20251109001728 3.103785
20251109001729 3.108669
20251109001730 3.108669
20251109001731 3.113553
20251109001732 3.115995
20251109001733 3.118437
20251109001734 3.120879
20251109001735 3.130647
20251109001736 3.137973
20251109001737 3.142857
20251109001738 3.147741
20251109001739 3.150183
20251109001740 3.150183
20251109001741 3.152625
20251109001742 3.155067
20251109001743 3.155067
20251109001744 3.157509
20251109001745 3.155067
20251109001746 3.155067
20251109001747 3.152625
20251109001748 3.152625
20251109001749 3.150183
20251109001750 3.147741
20251109001751 3.147741
20251109001752 3.142857
20251109001753 3.142857
20251109001754 3.142857
20251109001755 3.142857
20251109001756 3.142857
20251109001757 3.142857
20251109001758 3.145299
20251109001759 3.147741
20251109001800 3.152625
20251109001801 3.155067
20251109001802 3.157509
20251109001803 3.162393
20251109001804 3.162393
20251109001805 3.162393
20251109001806 3.159951
20251109001807 3.157509
20251109001808 3.150183
20251109001809 3.150183
20251109001810 3.145299
20251109001811 3.145299
20251109001812 3.145299
20251109001813 3.140415
20251109001814 3.137973
20251109001815 3.135531
20251109001816 3.135531
20251109001817 3.135531
20251109001818 3.133089
20251109001819 3.130647
20251109001820 3.128205
20251109001821 3.123321
20251109001822 3.118437
20251109001823 3.113553
20251109001824 3.113553
20251109001825 3.111111
20251109001826 3.108669
20251109001827 3.106227
20251109001828 3.111111
20251109001829 3.111111
20251109001830 3.111111
20251109001831 3.111111
20251109001832 3.111111
20251109001833 3.108669
20251109001834 3.106227
20251109001835 3.106227
20251109001836 3.106227
20251109001837 3.106227
20251109001838 3.096459
20251109001839 3.094017
20251109001840 3.094017
20251109001841 3.091575
20251109001842 3.091575
20251109001843 3.091575
20251109001844 3.091575
20251109001845 3.091575
20251109001846 3.094017
20251109001847 3.089133
20251109001848 3.096459
20251109001849 3.096459
20251109001850 3.096459
20251109001851 3.094017
20251109001852 3.094017
20251109001853 3.094017
20251109001854 3.096459
20251109001855 3.094017
20251109001856 3.096459
20251109001857 3.096459
20251109001858 3.094017
20251109001859 3.094017
20251109001900 3.091575
20251109001901 3.096459
20251109001902 3.096459
20251109001903 3.096459
20251109001904 3.098901
20251109001905 3.101343
20251109001906 3.101343
20251109001907 3.101343
20251109001908 3.106227
20251109001909 3.103785
20251109001910 3.103785
20251109001911 3.106227
20251109001912 3.108669
20251109001913 3.108669
20251109001914 3.111111
20251109001915 3.103785
20251109001916 3.101343
20251109001917 3.103785
20251109001918 3.103785
20251109001919 3.103785
20251109001920 3.098901
20251109001921 3.094017
20251109001922 3.089133
20251109001923 3.086691
20251109001924 3.084249
20251109001925 3.086691
20251109001926 3.089133
20251109001927 3.091575
20251109001928 3.096459
20251109001929 3.098901
20251109001930 3.108669
20251109001931 3.113553
20251109001932 3.120879
20251109001933 3.123321
20251109001934 3.128205
20251109001935 3.130647
20251109001936 3.130647
20251109001937 3.130647
20251109001938 3.128205
20251109001939 3.128205
20251109001940 3.125763
20251109001941 3.125763
20251109001942 3.123321
20251109001943 3.125763
20251109001944 3.120879
20251109001945 3.118437
20251109001946 3.118437
20251109001947 3.115995
20251109001948 3.113553
20251109001949 3.108669
20251109001950 3.103785
20251109001951 3.098901
20251109001952 3.098901
20251109001953 3.091575
20251109001954 3.091575
20251109001955 3.089133
20251109001956 3.086691
20251109001957 3.086691
20251109001958 3.084249
20251109001959 3.081807
20251109002000 3.081807
20251109002001 3.081807
20251109002002 3.081807
20251109002003 3.081807
20251109002004 3.084249
20251109002005 3.084249
20251109002006 3.089133
20251109002007 3.089133
20251109002008 3.091575
20251109002009 3.096459
20251109002010 3.101343
20251109002011 3.103785
20251109002012 3.111111
20251109002013 3.115995
20251109002014 3.115995
20251109002015 3.118437
20251109002016 3.120879
20251109002017 3.123321
20251109002018 3.120879
20251109002019 3.123321
20251109002020 3.118437
20251109002021 3.115995
20251109002022 3.113553
20251109002023 3.113553
20251109002024 3.115995
20251109002025 3.118437
20251109002026 3.120879
20251109002027 3.130647
20251109002028 3.140415
20251109002029 3.147741
20251109002030 3.150183
20251109002031 3.157509
20251109002032 3.155067
20251109002033 3.155067
20251109002034 3.152625
20251109002035 3.147741
20251109002036 3.142857
20251109002037 3.133089
20251109002038 3.123321
20251109002039 3.111111
20251109002040 3.103785
20251109002041 3.098901
20251109002042 3.094017
20251109002043 3.086691
20251109002044 3.081807
20251109002045 3.079365
20251109002046 3.076923
20251109002047 3.074481
20251109002048 3.072039
20251109002049 3.076923
20251109002050 3.076923
20251109002051 3.079365
20251109002052 3.079365
20251109002053 3.081807
20251109002054 3.081807
20251109002055 3.081807
20251109002056 3.081807
20251109002057 3.084249
20251109002058 3.081807
20251109002059 3.076923
20251109002100 3.076923
20251109002101 3.079365
20251109002102 3.081807
20251109002103 3.081807
20251109002104 3.081807
20251109002105 3.079365
20251109002106 3.079365
20251109002107 3.079365
20251109002108 3.081807
20251109002109 3.081807
20251109002110 3.081807
20251109002111 3.079365
20251109002112 3.079365
20251109002113 3.081807
20251109002114 3.084249
20251109002115 3.089133
20251109002116 3.089133
20251109002117 3.089133
20251109002118 3.091575
20251109002119 3.094017
20251109002120 3.096459
20251109002121 3.091575
20251109002122 3.084249
20251109002123 3.079365
20251109002124 3.079365
20251109002125 3.079365
20251109002126 3.081807
20251109002127 3.086691
20251109002128 3.091575
20251109002129 3.094017
20251109002130 3.094017
20251109002131 3.103785
20251109002132 3.113553
20251109002133 3.115995
20251109002134 3.115995
20251109002135 3.120879
20251109002136 3.118437
20251109002137 3.118437
20251109002138 3.115995
20251109002139 3.108669
20251109002140 3.108669
20251109002141 3.101343
20251109002142 3.094017
20251109002143 3.094017
20251109002144 3.091575
20251109002145 3.084249
20251109002146 3.084249
20251109002147 3.074481
20251109002148 3.072039
20251109002149 3.076923
20251109002150 3.074481
20251109002151 3.076923
20251109002152 3.076923
20251109002153 3.072039
20251109002154 3.074481
20251109002155 3.074481
20251109002156 3.072039
20251109002157 3.074481
20251109002158 3.079365
20251109002159 3.079365
20251109002200 3.079365
20251109002201 3.076923
20251109002202 3.076923
20251109002203 3.079365
20251109002204 3.074481
20251109002205 3.076923
20251109002206 3.076923
20251109002207 3.074481
20251109002208 3.072039
20251109002209 3.069597
20251109002210 3.072039
20251109002211 3.069597
20251109002212 3.069597
20251109002213 3.064713
20251109002214 3.064713
20251109002215 3.059829
20251109002216 3.062271
20251109002217 3.057387
20251109002218 3.052503
20251109002219 3.050061
20251109002220 3.050061
20251109002221 3.047619
20251109002222 3.050061
20251109002223 3.052503
20251109002224 3.052503
20251109002225 3.054945
20251109002226 3.054945
20251109002227 3.059829
20251109002228 3.064713
20251109002229 3.067155
20251109002230 3.067155
20251109002231 3.067155
20251109002232 3.067155
20251109002233 3.067155
20251109002234 3.069597
20251109002235 3.067155
20251109002236 3.069597
20251109002237 3.072039
20251109002238 3.072039
20251109002239 3.074481
20251109002240 3.074481
20251109002241 3.074481
20251109002242 3.074481
20251109002243 3.074481
20251109002244 3.076923
20251109002245 3.076923
20251109002246 3.076923
20251109002247 3.076923
20251109002248 3.074481
20251109002249 3.074481
20251109002250 3.072039
20251109002251 3.072039
20251109002252 3.076923
20251109002253 3.076923
20251109002254 3.079365
20251109002255 3.076923
20251109002256 3.079365
20251109002257 3.076923
20251109002258 3.081807
20251109002259 3.081807
20251109002300 3.084249
20251109002301 3.081807
20251109002302 3.084249
20251109002303 3.084249
20251109002304 3.081807
20251109002305 3.084249
20251109002306 3.084249
20251109002307 3.081807
20251109002308 3.079365
20251109002309 3.081807
20251109002310 3.084249
20251109002311 3.081807
20251109002312 3.081807
20251109002313 3.081807
20251109002314 3.084249
20251109002315 3.086691
20251109002316 3.084249
20251109002317 3.086691
20251109002318 3.081807
20251109002319 3.079365
20251109002320 3.081807
20251109002321 3.081807
20251109002322 3.081807
20251109002323 3.081807
20251109002324 3.079365
20251109002325 3.076923
20251109002326 3.074481
20251109002327 3.072039
20251109002328 3.074481
20251109002329 3.079365
20251109002330 3.076923
20251109002331 3.081807
20251109002332 3.076923
20251109002333 3.074481
20251109002334 3.072039
20251109002335 3.074481
20251109002336 3.074481
20251109002337 3.074481
20251109002338 3.074481
20251109002339 3.069597
20251109002340 3.069597
20251109002341 3.067155
20251109002342 3.069597
20251109002343 3.069597
20251109002344 3.072039
20251109002345 3.067155
20251109002346 3.067155
20251109002347 3.064713
20251109002348 3.069597
20251109002349 3.062271
20251109002350 3.059829
20251109002351 3.059829
20251109002352 3.059829
20251109002353 3.062271
20251109002354 3.062271
20251109002355 3.067155
20251109002356 3.072039
20251109002357 3.074481
20251109002358 3.072039
20251109002359 3.081807
20251109002400 3.084249
20251109002401 3.089133
20251109002402 3.096459
20251109002403 3.098901
20251109002404 3.101343
20251109002405 3.101343
20251109002406 3.098901
20251109002407 3.101343
20251109002408 3.098901
20251109002409 3.101343
20251109002410 3.101343
20251109002411 3.103785
20251109002412 3.098901
20251109002413 3.096459
20251109002414 3.096459
20251109002415 3.096459
20251109002416 3.096459
20251109002417 3.098901
20251109002418 3.098901
20251109002419 3.096459
20251109002420 3.094017
20251109002421 3.089133
20251109002422 3.089133
20251109002423 3.089133
20251109002424 3.086691
20251109002425 3.086691
20251109002426 3.086691
20251109002427 3.081807
20251109002428 3.079365
20251109002429 3.081807
20251109002430 3.081807
20251109002431 3.081807
20251109002432 3.081807
20251109002433 3.079365
20251109002434 3.081807
20251109002435 3.084249
20251109002436 3.089133
20251109002437 3.094017
20251109002438 3.098901
20251109002439 3.101343
20251109002440 3.108669
20251109002441 3.111111
20251109002442 3.113553
20251109002443 3.115995
20251109002444 3.115995
20251109002445 3.118437
20251109002446 3.115995
20251109002447 3.118437
20251109002448 3.120879
20251109002449 3.123321
20251109002450 3.123321
20251109002451 3.130647
20251109002452 3.135531
20251109002453 3.142857
20251109002454 3.150183
20251109002455 3.159951
20251109002456 3.169719
20251109002457 3.181929
20251109002458 3.179487
20251109002459 3.189255
20251109002500 3.199023
20251109002501 3.206349
20251109002502 3.213675
20251109002503 3.221001
20251109002504 3.228327
20251109002505 3.228327
20251109002506 3.230769
20251109002507 3.233211
20251109002508 3.240537
20251109002509 3.240537
20251109002510 3.235653
20251109002511 3.230769
20251109002512 3.228327
20251109002513 3.216117
20251109002514 3.206349
20251109002515 3.201465
20251109002516 3.194139
20251109002517 3.184371
20251109002518 3.177045
20251109002519 3.169719
20251109002520 3.164835
20251109002521 3.159951
20251109002522 3.152625
20251109002523 3.157509
20251109002524 3.157509
20251109002525 3.155067
20251109002526 3.155067
20251109002527 3.162393
20251109002528 3.164835
20251109002529 3.172161
20251109002530 3.174603
20251109002531 3.181929
20251109002532 3.189255
20251109002533 3.196581
20251109002534 3.199023
20251109002535 3.201465
20251109002536 3.206349
20251109002537 3.203907
20251109002538 3.208791
20251109002539 3.208791
20251109002540 3.208791
20251109002541 3.213675
20251109002542 3.208791
20251109002543 3.203907
20251109002544 3.206349
20251109002545 3.206349
20251109002546 3.201465
20251109002547 3.199023
20251109002548 3.196581
20251109002549 3.194139
20251109002550 3.191697
20251109002551 3.186813
20251109002552 3.184371
20251109002553 3.184371
20251109002554 3.179487
20251109002555 3.174603
20251109002556 3.174603
20251109002557 3.174603
20251109002558 3.169719
20251109002559 3.167277
20251109002600 3.164835
20251109002601 3.159951
20251109002602 3.152625
20251109002603 3.147741
20251109002604 3.145299
20251109002605 3.142857
20251109002606 3.140415
20251109002607 3.135531
20251109002608 3.133089
20251109002609 3.128205
20251109002610 3.125763
20251109002611 3.125763
20251109002612 3.130647
20251109002613 3.130647
20251109002614 3.128205
20251109002615 3.130647
20251109002616 3.130647
20251109002617 3.128205
20251109002618 3.128205
20251109002619 3.130647
20251109002620 3.128205
20251109002621 3.128205
20251109002622 3.130647
20251109002623 3.128205
20251109002624 3.130647
20251109002625 3.130647
20251109002626 3.133089
20251109002627 3.135531
20251109002628 3.137973
20251109002629 3.142857
20251109002630 3.147741
20251109002631 3.152625
20251109002632 3.150183
20251109002633 3.155067
20251109002634 3.159951
20251109002635 3.164835
20251109002636 3.167277
20251109002637 3.169719
20251109002638 3.172161
20251109002639 3.174603
20251109002640 3.179487
20251109002641 3.181929
20251109002642 3.186813
20251109002643 3.186813
20251109002644 3.186813
20251109002645 3.186813
20251109002646 3.184371
20251109002647 3.184371
20251109002648 3.184371
20251109002649 3.177045
20251109002650 3.174603
20251109002651 3.169719
20251109002652 3.167277
20251109002653 3.164835
20251109002654 3.159951
20251109002655 3.155067
20251109002656 3.157509
20251109002657 3.152625
20251109002658 3.152625
20251109002659 3.147741
20251109002700 3.145299
20251109002701 3.142857
20251109002702 3.142857
20251109002703 3.137973
20251109002704 3.140415
20251109002705 3.142857
20251109002706 3.140415
20251109002707 3.145299
20251109002708 3.145299
20251109002709 3.147741
20251109002710 3.150183
20251109002711 3.147741
20251109002712 3.152625
20251109002713 3.152625
20251109002714 3.152625
20251109002715 3.150183
20251109002716 3.152625
20251109002717 3.147741
20251109002718 3.150183
20251109002719 3.145299
20251109002720 3.142857
20251109002721 3.135531
20251109002722 3.128205
20251109002723 3.130647
20251109002724 3.123321
20251109002725 3.123321
20251109002726 3.115995
20251109002727 3.111111
20251109002728 3.103785
20251109002729 3.098901
20251109002730 3.094017
20251109002731 3.098901
20251109002732 3.094017
20251109002733 3.086691
20251109002734 3.086691
20251109002735 3.081807
20251109002736 3.081807
20251109002737 3.081807
20251109002738 3.081807
20251109002739 3.079365
20251109002740 3.074481
20251109002741 3.069597
20251109002742 3.069597
20251109002743 3.072039
20251109002744 3.067155
20251109002745 3.067155
20251109002746 3.064713
20251109002747 3.062271
20251109002748 3.067155
20251109002749 3.072039
20251109002750 3.074481
20251109002751 3.074481
20251109002752 3.079365
20251109002753 3.079365
20251109002754 3.079365
20251109002755 3.079365
20251109002756 3.081807
20251109002757 3.081807
20251109002758 3.079365
20251109002759 3.079365
20251109002800 3.076923
20251109002801 3.079365
20251109002802 3.074481
20251109002803 3.072039
20251109002804 3.072039
20251109002805 3.072039
20251109002806 3.072039
20251109002807 3.072039
20251109002808 3.072039
20251109002809 3.069597
20251109002810 3.069597
20251109002811 3.067155
20251109002812 3.072039
20251109002813 3.074481
20251109002814 3.074481
20251109002815 3.072039
20251109002816 3.072039
20251109002817 3.074481
20251109002818 3.074481
20251109002819 3.074481
20251109002820 3.076923
20251109002821 3.076923
20251109002822 3.072039
20251109002823 3.067155
20251109002824 3.067155
20251109002825 3.064713
20251109002826 3.062271
20251109002827 3.062271
20251109002828 3.057387
20251109002829 3.057387
20251109002830 3.052503
20251109002831 3.052503
20251109002832 3.052503
20251109002833 3.054945
20251109002834 3.054945
20251109002835 3.054945
20251109002836 3.059829
20251109002837 3.062271
20251109002838 3.064713
20251109002839 3.064713
20251109002840 3.067155
20251109002841 3.069597
20251109002842 3.067155
20251109002843 3.069597
20251109002844 3.069597
20251109002845 3.067155
20251109002846 3.067155
20251109002847 3.064713
20251109002848 3.062271
20251109002849 3.064713
20251109002850 3.069597
20251109002851 3.074481
20251109002852 3.079365
20251109002853 3.081807
20251109002854 3.079365
20251109002855 3.084249
20251109002856 3.084249
20251109002857 3.086691
20251109002858 3.089133
20251109002859 3.089133
20251109002900 3.086691
20251109002901 3.084249
20251109002902 3.084249
20251109002903 3.081807
20251109002904 3.084249
20251109002905 3.079365
20251109002906 3.076923
20251109002907 3.076923
20251109002908 3.072039
20251109002909 3.069597
20251109002910 3.064713
20251109002911 3.062271
20251109002912 3.062271
20251109002913 3.062271
20251109002914 3.059829
20251109002915 3.059829
20251109002916 3.064713
20251109002917 3.062271
20251109002918 3.062271
20251109002919 3.064713
20251109002920 3.067155
20251109002921 3.067155
20251109002922 3.064713
20251109002923 3.062271
20251109002924 3.067155
20251109002925 3.067155
20251109002926 3.064713
20251109002927 3.064713
20251109002928 3.069597
20251109002929 3.074481
20251109002930 3.079365
20251109002931 3.084249
20251109002932 3.084249
20251109002933 3.089133
20251109002934 3.094017
20251109002935 3.096459
20251109002936 3.101343
20251109002937 3.106227
20251109002938 3.106227
20251109002939 3.098901
20251109002940 3.094017
20251109002941 3.089133
20251109002942 3.089133
20251109002943 3.086691
20251109002944 3.081807
20251109002945 3.079365
20251109002946 3.079365
20251109002947 3.076923
20251109002948 3.076923
20251109002949 3.076923
20251109002950 3.079365
20251109002951 3.081807
20251109002952 3.084249
20251109002953 3.081807
20251109002954 3.076923
20251109002955 3.079365
20251109002956 3.072039
20251109002957 3.072039
20251109002958 3.072039
20251109002959 3.074481
20251109003000 3.074481
20251109003001 3.076923
20251109003002 3.074481
20251109003003 3.076923
20251109003004 3.086691
20251109003005 3.084249
20251109003006 3.089133
20251109003007 3.089133
20251109003008 3.091575
20251109003009 3.094017
20251109003010 3.096459
20251109003011 3.098901
20251109003012 3.101343
20251109003013 3.101343
20251109003014 3.103785
20251109003015 3.111111
20251109003016 3.115995
20251109003017 3.115995
20251109003018 3.115995
20251109003019 3.113553
20251109003020 3.113553
20251109003021 3.108669
20251109003022 3.106227
20251109003023 3.101343
20251109003024 3.096459
20251109003025 3.089133
20251109003026 3.086691
20251109003027 3.086691
20251109003028 3.084249
20251109003029 3.086691
20251109003030 3.086691
20251109003031 3.089133
20251109003032 3.091575
20251109003033 3.094017
20251109003034 3.091575
20251109003035 3.096459
20251109003036 3.096459
20251109003037 3.096459
20251109003038 3.096459
20251109003039 3.094017
20251109003040 3.089133
20251109003041 3.084249
20251109003042 3.084249
20251109003043 3.084249
20251109003044 3.084249
20251109003045 3.079365
20251109003046 3.076923
20251109003047 3.074481
20251109003048 3.074481
20251109003049 3.072039
20251109003050 3.072039
20251109003051 3.074481
20251109003052 3.072039
20251109003053 3.069597
20251109003054 3.072039
20251109003055 3.069597
20251109003056 3.069597
20251109003057 3.067155
20251109003058 3.064713
20251109003059 3.067155
20251109003100 3.067155
20251109003101 3.067155
20251109003102 3.064713
20251109003103 3.064713
20251109003104 3.059829
20251109003105 3.059829
20251109003106 3.054945
20251109003107 3.057387
20251109003108 3.054945
20251109003109 3.052503
20251109003110 3.052503
20251109003111 3.052503
20251109003112 3.050061
20251109003113 3.050061
20251109003114 3.040293
20251109003115 3.042735
20251109003116 3.045177
20251109003117 3.047619
20251109003118 3.047619
20251109003119 3.042735
20251109003120 3.045177
20251109003121 3.042735
20251109003122 3.040293
20251109003123 3.040293
20251109003124 3.047619
20251109003125 3.047619
20251109003126 3.045177
20251109003127 3.047619
20251109003128 3.047619
20251109003129 3.050061
20251109003130 3.047619
20251109003131 3.047619
20251109003132 3.050061
20251109003133 3.047619
20251109003134 3.050061
20251109003135 3.050061
20251109003136 3.047619
20251109003137 3.045177
20251109003138 3.047619
20251109003139 3.045177
20251109003140 3.045177
20251109003141 3.045177
20251109003142 3.045177
20251109003143 3.045177
20251109003144 3.042735
20251109003145 3.040293
20251109003146 3.042735
20251109003147 3.040293
20251109003148 3.040293
20251109003149 3.042735
20251109003150 3.040293
20251109003151 3.037851
20251109003152 3.037851
20251109003153 3.037851
20251109003154 3.040293
20251109003155 3.040293
20251109003156 3.045177
20251109003157 3.047619
20251109003158 3.045177
20251109003159 3.045177
20251109003200 3.047619
20251109003201 3.052503
20251109003202 3.050061
20251109003203 3.052503
20251109003204 3.054945
20251109003205 3.052503
20251109003206 3.047619
20251109003207 3.052503
20251109003208 3.052503
20251109003209 3.052503
20251109003210 3.054945
20251109003211 3.052503
20251109003212 3.054945
20251109003213 3.052503
20251109003214 3.054945
20251109003215 3.057387
20251109003216 3.057387
20251109003217 3.052503
20251109003218 3.050061
20251109003219 3.050061
20251109003220 3.050061
20251109003221 3.052503
20251109003222 3.050061
20251109003223 3.052503
20251109003224 3.047619
20251109003225 3.042735
20251109003226 3.042735
20251109003227 3.045177
20251109003228 3.047619
20251109003229 3.042735
20251109003230 3.037851
20251109003231 3.037851
20251109003232 3.037851
20251109003233 3.035409
20251109003234 3.035409
20251109003235 3.037851
20251109003236 3.037851
20251109003237 3.035409
20251109003238 3.035409
20251109003239 3.037851
20251109003240 3.040293
20251109003241 3.040293
20251109003242 3.040293
20251109003243 3.040293
20251109003244 3.040293
20251109003245 3.045177
20251109003246 3.045177
20251109003247 3.050061
20251109003248 3.052503
20251109003249 3.054945
20251109003250 3.057387
20251109003251 3.059829
20251109003252 3.062271
20251109003253 3.062271
20251109003254 3.062271
20251109003255 3.062271
20251109003256 3.064713
20251109003257 3.064713
20251109003258 3.059829
20251109003259 3.059829
20251109003300 3.057387
20251109003301 3.054945
20251109003302 3.057387
20251109003303 3.059829
20251109003304 3.062271
20251109003305 3.062271
20251109003306 3.062271
20251109003307 3.062271
20251109003308 3.064713
20251109003309 3.069597
20251109003310 3.072039
20251109003311 3.072039
20251109003312 3.064713
20251109003313 3.062271
20251109003314 3.062271
20251109003315 3.062271
20251109003316 3.059829
20251109003317 3.059829
20251109003318 3.059829
20251109003319 3.054945
20251109003320 3.054945
20251109003321 3.057387
20251109003322 3.059829
20251109003323 3.062271
20251109003324 3.059829
20251109003325 3.062271
20251109003326 3.062271
20251109003327 3.064713
20251109003328 3.064713
20251109003329 3.062271
20251109003330 3.059829
20251109003331 3.054945
20251109003332 3.054945
20251109003333 3.052503
20251109003334 3.052503
20251109003335 3.047619
20251109003336 3.047619
20251109003337 3.045177
20251109003338 3.042735
20251109003339 3.045177
20251109003340 3.047619
20251109003341 3.052503
20251109003342 3.054945
20251109003343 3.057387
20251109003344 3.057387
20251109003345 3.059829
20251109003346 3.057387
20251109003347 3.054945
20251109003348 3.054945
20251109003349 3.054945
20251109003350 3.050061
20251109003351 3.045177
20251109003352 3.045177
20251109003353 3.045177
20251109003354 3.042735
20251109003355 3.040293
20251109003356 3.045177
20251109003357 3.047619
20251109003358 3.047619
20251109003359 3.042735
20251109003400 3.042735
20251109003401 3.042735
20251109003402 3.040293
20251109003403 3.040293
20251109003404 3.042735
20251109003405 3.042735
20251109003406 3.037851
20251109003407 3.035409
20251109003408 3.037851
20251109003409 3.042735
20251109003410 3.042735
20251109003411 3.040293
20251109003412 3.045177
20251109003413 3.045177
20251109003414 3.042735
20251109003415 3.042735
20251109003416 3.047619
20251109003417 3.050061
20251109003418 3.047619
20251109003419 3.045177
20251109003420 3.050061
20251109003421 3.050061
20251109003422 3.052503
20251109003423 3.054945
20251109003424 3.064713
20251109003425 3.069597
20251109003426 3.069597
20251109003427 3.074481
20251109003428 3.081807
20251109003429 3.086691
20251109003430 3.089133
20251109003431 3.091575
20251109003432 3.091575
20251109003433 3.091575
20251109003434 3.084249
20251109003435 3.076923
20251109003436 3.074481
20251109003437 3.069597
20251109003438 3.064713
20251109003439 3.064713
20251109003440 3.059829
20251109003441 3.059829
20251109003442 3.057387
20251109003443 3.057387
20251109003444 3.062271
20251109003445 3.059829
20251109003446 3.059829
20251109003447 3.062271
20251109003448 3.062271
20251109003449 3.064713
20251109003450 3.067155
20251109003451 3.067155
20251109003452 3.067155
20251109003453 3.062271
20251109003454 3.057387
20251109003455 3.057387
20251109003456 3.057387
20251109003457 3.054945
20251109003458 3.052503
20251109003459 3.045177
20251109003500 3.037851
20251109003501 3.035409
20251109003502 3.032967
20251109003503 3.037851
20251109003504 3.040293
20251109003505 3.040293
20251109003506 3.042735
20251109003507 3.040293
20251109003508 3.042735
20251109003509 3.047619
20251109003510 3.052503
20251109003511 3.052503
20251109003512 3.052503
20251109003513 3.050061
20251109003514 3.045177
20251109003515 3.050061
20251109003516 3.050061
20251109003517 3.047619
20251109003518 3.045177
20251109003519 3.047619
20251109003520 3.045177
20251109003521 3.047619
20251109003522 3.047619
20251109003523 3.050061
20251109003524 3.050061
20251109003525 3.047619
20251109003526 3.042735
20251109003527 3.047619
20251109003528 3.042735
20251109003529 3.045177
20251109003530 3.047619
20251109003531 3.050061
20251109003532 3.052503
20251109003533 3.054945
20251109003534 3.059829
20251109003535 3.064713
20251109003536 3.074481
20251109003537 3.079365
20251109003538 3.086691
20251109003539 3.091575
20251109003540 3.096459
20251109003541 3.101343
20251109003542 3.103785
20251109003543 3.106227
20251109003544 3.111111
20251109003545 3.113553
20251109003546 3.113553
20251109003547 3.113553
20251109003548 3.111111
20251109003549 3.113553
20251109003550 3.113553
20251109003551 3.115995
20251109003552 3.120879
20251109003553 3.128205
20251109003554 3.133089
20251109003555 3.140415
20251109003556 3.142857
20251109003557 3.147741
20251109003558 3.155067
20251109003559 3.164835
20251109003600 3.167277
20251109003601 3.169719
20251109003602 3.172161
20251109003603 3.172161
20251109003604 3.159951
20251109003605 3.157509
20251109003606 3.157509
20251109003607 3.155067
20251109003608 3.147741
20251109003609 3.137973
20251109003610 3.130647
20251109003611 3.120879
20251109003612 3.111111
20251109003613 3.103785
20251109003614 3.106227
20251109003615 3.096459
20251109003616 3.089133
20251109003617 3.084249
20251109003618 3.079365
20251109003619 3.074481
20251109003620 3.072039
20251109003621 3.069597
20251109003622 3.064713
20251109003623 3.064713
20251109003624 3.054945
20251109003625 3.054945
20251109003626 3.057387
20251109003627 3.054945
20251109003628 3.057387
20251109003629 3.059829
20251109003630 3.062271
20251109003631 3.064713
20251109003632 3.067155
20251109003633 3.069597
20251109003634 3.074481
20251109003635 3.072039
20251109003636 3.072039
20251109003637 3.072039
20251109003638 3.074481
20251109003639 3.074481
20251109003640 3.074481
20251109003641 3.076923
20251109003642 3.079365
20251109003643 3.079365
20251109003644 3.084249
20251109003645 3.084249
20251109003646 3.081807
20251109003647 3.081807
20251109003648 3.076923
20251109003649 3.072039
20251109003650 3.064713
20251109003651 3.059829
20251109003652 3.054945
20251109003653 3.047619
20251109003654 3.045177
20251109003655 3.042735
20251109003656 3.047619
20251109003657 3.042735
20251109003658 3.040293
20251109003659 3.045177
20251109003700 3.050061
20251109003701 3.052503
20251109003702 3.057387
20251109003703 3.064713
20251109003704 3.069597
20251109003705 3.074481
20251109003706 3.076923
20251109003707 3.079365
20251109003708 3.084249
20251109003709 3.086691
20251109003710 3.089133
20251109003711 3.089133
20251109003712 3.086691
20251109003713 3.084249
20251109003714 3.081807
20251109003715 3.074481
20251109003716 3.072039
20251109003717 3.069597
20251109003718 3.064713
20251109003719 3.059829
20251109003720 3.057387
20251109003721 3.052503
20251109003722 3.050061
20251109003723 3.050061
20251109003724 3.050061
20251109003725 3.052503
20251109003726 3.047619
20251109003727 3.052503
20251109003728 3.054945
20251109003729 3.059829
20251109003730 3.059829
20251109003731 3.064713
20251109003732 3.067155
20251109003733 3.072039
20251109003734 3.069597
20251109003735 3.069597
20251109003736 3.074481
20251109003737 3.069597
20251109003738 3.069597
20251109003739 3.069597
20251109003740 3.064713
20251109003741 3.057387
20251109003742 3.052503
20251109003743 3.047619
20251109003744 3.045177
20251109003745 3.047619
20251109003746 3.042735
20251109003747 3.040293
20251109003748 3.040293
20251109003749 3.040293
20251109003750 3.040293
20251109003751 3.040293
20251109003752 3.042735
20251109003753 3.040293
20251109003754 3.042735
20251109003755 3.042735
20251109003756 3.045177
20251109003757 3.047619
20251109003758 3.045177
20251109003759 3.047619
20251109003800 3.047619
20251109003801 3.050061
20251109003802 3.050061
20251109003803 3.047619
20251109003804 3.050061
20251109003805 3.050061
20251109003806 3.052503
20251109003807 3.052503
20251109003808 3.052503
20251109003809 3.050061
20251109003810 3.047619
20251109003811 3.045177
20251109003812 3.047619
20251109003813 3.050061
20251109003814 3.047619
20251109003815 3.047619
20251109003816 3.045177
20251109003817 3.040293
20251109003818 3.042735
20251109003819 3.042735
20251109003820 3.045177
20251109003821 3.047619
20251109003822 3.045177
20251109003823 3.042735
20251109003824 3.047619
20251109003825 3.045177
20251109003826 3.042735
20251109003827 3.045177
20251109003828 3.045177
20251109003829 3.045177
20251109003830 3.045177
20251109003831 3.045177
20251109003832 3.047619
20251109003833 3.047619
20251109003834 3.047619
20251109003835 3.054945
20251109003836 3.059829
20251109003837 3.062271
20251109003838 3.064713
20251109003839 3.069597
20251109003840 3.074481
20251109003841 3.079365
20251109003842 3.084249
20251109003843 3.089133
20251109003844 3.094017
20251109003845 3.094017
20251109003846 3.089133
20251109003847 3.094017
20251109003848 3.096459
20251109003849 3.096459
20251109003850 3.098901
20251109003851 3.096459
20251109003852 3.091575
20251109003853 3.089133
20251109003854 3.086691
20251109003855 3.084249
20251109003856 3.084249
20251109003857 3.079365
20251109003858 3.076923
20251109003859 3.074481
20251109003900 3.072039
20251109003901 3.069597
20251109003902 3.069597
20251109003903 3.067155
20251109003904 3.067155
20251109003905 3.069597
20251109003906 3.067155
20251109003907 3.067155
20251109003908 3.067155
20251109003909 3.064713
20251109003910 3.062271
20251109003911 3.064713
20251109003912 3.064713
20251109003913 3.064713
20251109003914 3.064713
20251109003915 3.064713
20251109003916 3.064713
20251109003917 3.059829
20251109003918 3.059829
20251109003919 3.057387
20251109003920 3.054945
20251109003921 3.054945
20251109003922 3.054945
20251109003923 3.057387
20251109003924 3.057387
20251109003925 3.057387
20251109003926 3.059829
20251109003927 3.064713
20251109003928 3.067155
20251109003929 3.074481
20251109003930 3.079365
20251109003931 3.079365
20251109003932 3.081807
20251109003933 3.086691
20251109003934 3.089133
20251109003935 3.091575
20251109003936 3.096459
20251109003937 3.098901
20251109003938 3.096459
20251109003939 3.101343
20251109003940 3.106227
20251109003941 3.108669
20251109003942 3.106227
20251109003943 3.106227
20251109003944 3.103785
20251109003945 3.101343
20251109003946 3.096459
20251109003947 3.096459
20251109003948 3.094017
20251109003949 3.089133
20251109003950 3.086691
20251109003951 3.084249
20251109003952 3.084249
20251109003953 3.081807
20251109003954 3.081807
20251109003955 3.081807
20251109003956 3.081807
20251109003957 3.076923
20251109003958 3.074481
20251109003959 3.069597
20251109004000 3.069597
20251109004001 3.067155
20251109004002 3.059829
20251109004003 3.062271
20251109004004 3.062271
20251109004005 3.059829
20251109004006 3.057387
20251109004007 3.059829
20251109004008 3.059829
20251109004009 3.059829
20251109004010 3.057387
20251109004011 3.062271
20251109004012 3.062271
20251109004013 3.057387
20251109004014 3.052503
20251109004015 3.052503
20251109004016 3.047619
20251109004017 3.045177
20251109004018 3.045177
20251109004019 3.042735
20251109004020 3.040293
20251109004021 3.035409
20251109004022 3.035409
20251109004023 3.035409
20251109004024 3.035409
20251109004025 3.035409
20251109004026 3.037851
20251109004027 3.040293
20251109004028 3.037851
20251109004029 3.037851
20251109004030 3.035409
20251109004031 3.040293
20251109004032 3.037851
20251109004033 3.040293
20251109004034 3.037851
20251109004035 3.037851
20251109004036 3.037851
20251109004037 3.032967
20251109004038 3.032967
20251109004039 3.032967
20251109004040 3.035409
20251109004041 3.030525
20251109004042 3.032967
20251109004043 3.030525
20251109004044 3.030525
20251109004045 3.030525
20251109004046 3.030525
20251109004047 3.032967
20251109004048 3.030525
20251109004049 3.025641
20251109004050 3.023199
20251109004051 3.023199
20251109004052 3.023199
20251109004053 3.023199
20251109004054 3.020757
20251109004055 3.023199
20251109004056 3.023199
20251109004057 3.023199
20251109004058 3.025641
20251109004059 3.030525
20251109004100 3.032967
20251109004101 3.037851
20251109004102 3.040293
20251109004103 3.042735
20251109004104 3.042735
20251109004105 3.045177
20251109004106 3.047619
20251109004107 3.050061
20251109004108 3.050061
20251109004109 3.050061
20251109004110 3.047619
20251109004111 3.045177
20251109004112 3.045177
20251109004113 3.047619
20251109004114 3.047619
20251109004115 3.042735
20251109004116 3.045177
20251109004117 3.040293
20251109004118 3.040293
20251109004119 3.045177
20251109004120 3.050061
20251109004121 3.050061
20251109004122 3.047619
20251109004123 3.042735
20251109004124 3.042735
20251109004125 3.042735
20251109004126 3.042735
20251109004127 3.047619
20251109004128 3.050061
20251109004129 3.050061
20251109004130 3.050061
20251109004131 3.050061
20251109004132 3.050061
20251109004133 3.054945
20251109004134 3.062271
20251109004135 3.064713
20251109004136 3.069597
20251109004137 3.069597
20251109004138 3.067155
20251109004139 3.064713
20251109004140 3.064713
20251109004141 3.064713
20251109004142 3.067155
20251109004143 3.062271
20251109004144 3.054945
20251109004145 3.052503
20251109004146 3.047619
20251109004147 3.045177
20251109004148 3.042735
20251109004149 3.045177
20251109004150 3.042735
20251109004151 3.040293
20251109004152 3.037851
20251109004153 3.037851
20251109004154 3.037851
20251109004155 3.035409
20251109004156 3.035409
20251109004157 3.035409
20251109004158 3.040293
20251109004159 3.035409
20251109004200 3.035409
20251109004201 3.035409
20251109004202 3.037851
20251109004203 3.037851
20251109004204 3.042735
20251109004205 3.045177
20251109004206 3.047619
20251109004207 3.042735
20251109004208 3.042735
20251109004209 3.037851
20251109004210 3.037851
20251109004211 3.037851
20251109004212 3.037851
20251109004213 3.037851
20251109004214 3.037851
20251109004215 3.032967
20251109004216 3.030525
20251109004217 3.030525
20251109004218 3.028083
20251109004219 3.032967
20251109004220 3.032967
20251109004221 3.032967
20251109004222 3.028083
20251109004223 3.030525
20251109004224 3.028083
20251109004225 3.030525
20251109004226 3.030525
20251109004227 3.030525
20251109004228 3.030525
20251109004229 3.030525
20251109004230 3.028083
20251109004231 3.028083
20251109004232 3.030525
20251109004233 3.025641
20251109004234 3.025641
20251109004235 3.025641
20251109004236 3.023199
20251109004237 3.023199
20251109004238 3.023199
20251109004239 3.020757
20251109004240 3.018315
20251109004241 3.020757
20251109004242 3.018315
20251109004243 3.018315
20251109004244 3.020757
20251109004245 3.018315
20251109004246 3.023199
20251109004247 3.023199
20251109004248 3.025641
20251109004249 3.025641
20251109004250 3.025641
20251109004251 3.028083
20251109004252 3.028083
20251109004253 3.032967
20251109004254 3.032967
20251109004255 3.040293
20251109004256 3.035409
20251109004257 3.037851
20251109004258 3.037851
20251109004259 3.037851
20251109004300 3.040293
20251109004301 3.037851
20251109004302 3.035409
20251109004303 3.032967
20251109004304 3.032967
20251109004305 3.028083
20251109004306 3.028083
20251109004307 3.030525
20251109004308 3.032967
20251109004309 3.032967
20251109004310 3.032967
20251109004311 3.035409
20251109004312 3.037851
20251109004313 3.037851
20251109004314 3.037851
20251109004315 3.040293
20251109004316 3.042735
20251109004317 3.042735
20251109004318 3.042735
20251109004319 3.042735
20251109004320 3.042735
20251109004321 3.042735
20251109004322 3.042735
20251109004323 3.042735
20251109004324 3.040293
20251109004325 3.040293
20251109004326 3.035409
20251109004327 3.032967
20251109004328 3.025641
20251109004329 3.023199
20251109004330 3.018315
20251109004331 3.020757
20251109004332 3.015873
20251109004333 3.013431
20251109004334 3.010989
20251109004335 3.010989
20251109004336 3.008547
20251109004337 3.006105
20251109004338 3.010989
20251109004339 3.008547
20251109004340 3.010989
20251109004341 3.006105
20251109004342 3.006105
20251109004343 3.006105
20251109004344 3.006105
20251109004345 3.006105
20251109004346 3.008547
20251109004347 3.015873
20251109004348 3.013431
20251109004349 3.015873
20251109004350 3.013431
20251109004351 3.010989
20251109004352 3.013431
20251109004353 3.013431
20251109004354 3.010989
20251109004355 3.008547
20251109004356 3.008547
20251109004357 3.006105
20251109004358 3.003663
20251109004359 3.003663
20251109004400 3.003663
20251109004401 3.006105
20251109004402 3.008547
20251109004403 3.008547
20251109004404 3.010989
20251109004405 3.013431
20251109004406 3.015873
20251109004407 3.015873
20251109004408 3.018315
20251109004409 3.018315
20251109004410 3.015873
20251109004411 3.018315
20251109004412 3.015873
20251109004413 3.018315
20251109004414 3.018315
20251109004415 3.020757
20251109004416 3.020757
20251109004417 3.023199
20251109004418 3.025641
20251109004419 3.025641
20251109004420 3.032967
20251109004421 3.032967
20251109004422 3.032967
20251109004423 3.030525
20251109004424 3.030525
20251109004425 3.028083
20251109004426 3.030525
20251109004427 3.028083
20251109004428 3.028083
20251109004429 3.030525
20251109004430 3.030525
20251109004431 3.030525
20251109004432 3.035409
20251109004433 3.035409
20251109004434 3.037851
20251109004435 3.037851
20251109004436 3.040293
20251109004437 3.042735
20251109004438 3.040293
20251109004439 3.042735
20251109004440 3.035409
20251109004441 3.035409
20251109004442 3.032967
20251109004443 3.032967
20251109004444 3.032967
20251109004445 3.030525
20251109004446 3.025641
20251109004447 3.025641
20251109004448 3.025641
20251109004449 3.023199
20251109004450 3.028083
20251109004451 3.025641
20251109004452 3.025641
20251109004453 3.025641
20251109004454 3.023199
20251109004455 3.028083
20251109004456 3.030525
20251109004457 3.025641
20251109004458 3.025641
20251109004459 3.023199
20251109004500 3.020757
20251109004501 3.020757
20251109004502 3.020757
20251109004503 3.020757
20251109004504 3.025641
20251109004505 3.020757
20251109004506 3.018315
20251109004507 3.020757
20251109004508 3.020757
20251109004509 3.023199
20251109004510 3.023199
20251109004511 3.023199
20251109004512 3.023199
20251109004513 3.020757
20251109004514 3.018315
20251109004515 3.018315
20251109004516 3.018315
20251109004517 3.015873
20251109004518 3.018315
20251109004519 3.018315
20251109004520 3.020757
20251109004521 3.018315
20251109004522 3.015873
20251109004523 3.018315
20251109004524 3.013431
20251109004525 3.015873
20251109004526 3.015873
20251109004527 3.018315
20251109004528 3.018315
20251109004529 3.015873
20251109004530 3.015873
20251109004531 3.015873
20251109004532 3.015873
20251109004533 3.013431
20251109004534 3.013431
20251109004535 3.015873
20251109004536 3.015873
20251109004537 3.013431
20251109004538 3.010989
20251109004539 3.013431
20251109004540 3.015873
20251109004541 3.013431
20251109004542 3.013431
20251109004543 3.015873
20251109004544 3.018315
20251109004545 3.013431
20251109004546 3.018315
20251109004547 3.015873
20251109004548 3.015873
20251109004549 3.015873
20251109004550 3.013431
20251109004551 3.015873
20251109004552 3.020757
20251109004553 3.020757
20251109004554 3.023199
20251109004555 3.028083
20251109004556 3.023199
20251109004557 3.023199
20251109004558 3.028083
20251109004559 3.030525
20251109004600 3.030525
20251109004601 3.035409
20251109004602 3.035409
20251109004603 3.035409
20251109004604 3.035409
20251109004605 3.037851
20251109004606 3.037851
20251109004607 3.042735
20251109004608 3.042735
20251109004609 3.045177
20251109004610 3.047619
20251109004611 3.047619
20251109004612 3.047619
20251109004613 3.050061
20251109004614 3.050061
20251109004615 3.047619
20251109004616 3.054945
20251109004617 3.057387
20251109004618 3.057387
20251109004619 3.054945
20251109004620 3.054945
20251109004621 3.052503
20251109004622 3.047619
20251109004623 3.047619
20251109004624 3.042735
20251109004625 3.040293
20251109004626 3.035409
20251109004627 3.028083
20251109004628 3.025641
20251109004629 3.020757
20251109004630 3.018315
20251109004631 3.015873
20251109004632 3.015873
20251109004633 3.013431
20251109004634 3.013431
20251109004635 3.013431
20251109004636 3.018315
20251109004637 3.018315
20251109004638 3.023199
20251109004639 3.028083
20251109004640 3.032967
20251109004641 3.035409
20251109004642 3.037851
20251109004643 3.037851
20251109004644 3.042735
20251109004645 3.045177
20251109004646 3.042735
20251109004647 3.045177
20251109004648 3.042735
20251109004649 3.040293
20251109004650 3.037851
20251109004651 3.042735
20251109004652 3.042735
20251109004653 3.047619
20251109004654 3.045177
20251109004655 3.042735
20251109004656 3.042735
20251109004657 3.037851
20251109004658 3.037851
20251109004659 3.040293
20251109004700 3.035409
20251109004701 3.030525
20251109004702 3.030525
20251109004703 3.025641
20251109004704 3.028083
20251109004705 3.025641
20251109004706 3.023199
20251109004707 3.023199
20251109004708 3.023199
20251109004709 3.023199
20251109004710 3.028083
20251109004711 3.028083
20251109004712 3.025641
20251109004713 3.030525
20251109004714 3.030525
20251109004715 3.032967
20251109004716 3.032967
20251109004717 3.035409
20251109004718 3.037851
20251109004719 3.035409
20251109004720 3.030525
20251109004721 3.030525
20251109004722 3.028083
20251109004723 3.023199
20251109004724 3.023199
20251109004725 3.020757
20251109004726 3.023199
20251109004727 3.020757
20251109004728 3.020757
20251109004729 3.023199
20251109004730 3.025641
20251109004731 3.028083
20251109004732 3.028083
20251109004733 3.032967
20251109004734 3.030525
20251109004735 3.032967
20251109004736 3.035409
20251109004737 3.037851
20251109004738 3.040293
20251109004739 3.040293
20251109004740 3.042735
20251109004741 3.042735
20251109004742 3.047619
20251109004743 3.050061
20251109004744 3.052503
20251109004745 3.057387
20251109004746 3.059829
20251109004747 3.062271
20251109004748 3.064713
20251109004749 3.064713
20251109004750 3.067155
20251109004751 3.067155
20251109004752 3.067155
20251109004753 3.067155
20251109004754 3.067155
20251109004755 3.062271
20251109004756 3.057387
20251109004757 3.054945
20251109004758 3.052503
20251109004759 3.047619
20251109004800 3.042735
20251109004801 3.040293
20251109004802 3.037851
20251109004803 3.030525
20251109004804 3.025641
20251109004805 3.025641
20251109004806 3.028083
20251109004807 3.025641
20251109004808 3.025641
20251109004809 3.025641
20251109004810 3.025641
20251109004811 3.025641
20251109004812 3.028083
20251109004813 3.030525
20251109004814 3.030525
20251109004815 3.030525
20251109004816 3.028083
20251109004817 3.028083
20251109004818 3.023199
20251109004819 3.023199
20251109004820 3.020757
20251109004821 3.020757
20251109004822 3.020757
20251109004823 3.020757
20251109004824 3.020757
20251109004825 3.018315
20251109004826 3.020757
20251109004827 3.015873
20251109004828 3.018315
20251109004829 3.015873
20251109004830 3.018315
20251109004831 3.018315
20251109004832 3.018315
20251109004833 3.020757
20251109004834 3.020757
20251109004835 3.023199
20251109004836 3.028083
20251109004837 3.032967
20251109004838 3.032967
20251109004839 3.035409
20251109004840 3.035409
20251109004841 3.037851
20251109004842 3.037851
20251109004843 3.037851
20251109004844 3.035409
20251109004845 3.040293
20251109004846 3.035409
20251109004847 3.032967
20251109004848 3.040293
20251109004849 3.040293
20251109004850 3.037851
20251109004851 3.040293
20251109004852 3.037851
20251109004853 3.035409
20251109004854 3.035409
20251109004855 3.028083
20251109004856 3.032967
20251109004857 3.030525
20251109004858 3.025641
20251109004859 3.023199
20251109004900 3.023199
20251109004901 3.020757
20251109004902 3.018315
20251109004903 3.018315
20251109004904 3.025641
20251109004905 3.028083
20251109004906 3.025641
20251109004907 3.025641
20251109004908 3.023199
20251109004909 3.028083
20251109004910 3.023199
20251109004911 3.020757
20251109004912 3.023199
20251109004913 3.025641
20251109004914 3.020757
20251109004915 3.020757
20251109004916 3.023199
20251109004917 3.023199
20251109004918 3.020757
20251109004919 3.018315
20251109004920 3.020757
20251109004921 3.018315
20251109004922 3.018315
20251109004923 3.015873
20251109004924 3.015873
20251109004925 3.018315
20251109004926 3.015873
20251109004927 3.008547
20251109004928 3.013431
20251109004929 3.013431
20251109004930 3.015873
20251109004931 3.018315
20251109004932 3.018315
20251109004933 3.018315
20251109004934 3.013431
20251109004935 3.010989
20251109004936 3.010989
20251109004937 3.013431
20251109004938 3.015873
20251109004939 3.018315
20251109004940 3.020757
20251109004941 3.018315
20251109004942 3.018315
20251109004943 3.020757
20251109004944 3.025641
20251109004945 3.028083
20251109004946 3.030525
20251109004947 3.030525
20251109004948 3.030525
20251109004949 3.030525
20251109004950 3.032967
20251109004951 3.035409
20251109004952 3.035409
20251109004953 3.035409
20251109004954 3.035409
20251109004955 3.030525
20251109004956 3.032967
20251109004957 3.030525
20251109004958 3.032967
20251109004959 3.028083
20251109005000 3.028083
20251109005001 3.032967
20251109005002 3.030525
20251109005003 3.030525
20251109005004 3.030525
20251109005005 3.032967
20251109005006 3.032967
20251109005007 3.030525
20251109005008 3.032967
20251109005009 3.037851
20251109005010 3.037851
20251109005011 3.037851
20251109005012 3.040293
20251109005013 3.040293
20251109005014 3.045177
20251109005015 3.045177
20251109005016 3.042735
20251109005017 3.045177
20251109005018 3.037851
20251109005019 3.037851
20251109005020 3.032967
20251109005021 3.030525
20251109005022 3.030525
20251109005023 3.025641
20251109005024 3.020757
20251109005025 3.023199
20251109005026 3.023199
20251109005027 3.023199
20251109005028 3.028083
20251109005029 3.028083
20251109005030 3.030525
20251109005031 3.030525
20251109005032 3.030525
20251109005033 3.032967
20251109005034 3.035409
20251109005035 3.035409
20251109005036 3.035409
20251109005037 3.040293
20251109005038 3.040293
20251109005039 3.040293
20251109005040 3.037851
20251109005041 3.037851
20251109005042 3.042735
20251109005043 3.045177
20251109005044 3.045177
20251109005045 3.040293
20251109005046 3.042735
20251109005047 3.042735
20251109005048 3.042735
20251109005049 3.045177
20251109005050 3.040293
20251109005051 3.037851
20251109005052 3.032967
20251109005053 3.028083
20251109005054 3.025641
20251109005055 3.030525
20251109005056 3.025641
20251109005057 3.023199
20251109005058 3.025641
20251109005059 3.023199
20251109005100 3.023199
20251109005101 3.023199
20251109005102 3.020757
20251109005103 3.023199
20251109005104 3.023199
20251109005105 3.018315
20251109005106 3.018315
20251109005107 3.018315
20251109005108 3.013431
20251109005109 3.013431
20251109005110 3.013431
20251109005111 3.015873
20251109005112 3.018315
20251109005113 3.020757
20251109005114 3.023199
20251109005115 3.030525
20251109005116 3.035409
20251109005117 3.040293
20251109005118 3.042735
20251109005119 3.047619
20251109005120 3.047619
20251109005121 3.047619
20251109005122 3.050061
20251109005123 3.050061
20251109005124 3.050061
20251109005125 3.050061
20251109005126 3.050061
20251109005127 3.052503
20251109005128 3.057387
20251109005129 3.057387
20251109005130 3.059829
20251109005131 3.054945
20251109005132 3.054945
20251109005133 3.050061
20251109005134 3.045177
20251109005135 3.035409
20251109005136 3.025641
20251109005137 3.015873
20251109005138 3.008547
20251109005139 3.003663
20251109005140 2.998779
20251109005141 2.996337
20251109005142 2.996337
20251109005143 2.993895
20251109005144 2.993895
20251109005145 2.998779
20251109005146 3.001221
20251109005147 3.003663
20251109005148 3.008547
20251109005149 3.013431
20251109005150 3.015873
20251109005151 3.018315
20251109005152 3.020757
20251109005153 3.023199
20251109005154 3.025641
20251109005155 3.028083
20251109005156 3.030525
20251109005157 3.028083
20251109005158 3.025641
20251109005159 3.025641
20251109005200 3.023199
20251109005201 3.018315
20251109005202 3.018315
20251109005203 3.013431
20251109005204 3.013431
20251109005205 3.013431
20251109005206 3.008547
20251109005207 3.013431
20251109005208 3.010989
20251109005209 3.010989
20251109005210 3.008547
20251109005211 3.010989
20251109005212 3.015873
20251109005213 3.020757
20251109005214 3.020757
20251109005215 3.020757
20251109005216 3.025641
20251109005217 3.023199
20251109005218 3.025641
20251109005219 3.023199
20251109005220 3.025641
20251109005221 3.030525
20251109005222 3.028083
20251109005223 3.028083
20251109005224 3.025641
20251109005225 3.025641
20251109005226 3.023199
20251109005227 3.028083
20251109005228 3.028083
20251109005229 3.030525
20251109005230 3.030525
20251109005231 3.025641
20251109005232 3.028083
20251109005233 3.025641
20251109005234 3.028083
20251109005235 3.030525
20251109005236 3.030525
20251109005237 3.030525
20251109005238 3.030525
20251109005239 3.030525
20251109005240 3.030525
20251109005241 3.032967
20251109005242 3.028083
20251109005243 3.023199
20251109005244 3.020757
20251109005245 3.018315
20251109005246 3.018315
20251109005247 3.020757
20251109005248 3.015873
20251109005249 3.015873
20251109005250 3.018315
20251109005251 3.015873
20251109005252 3.023199
20251109005253 3.030525
20251109005254 3.030525
20251109005255 3.032967
20251109005256 3.025641
20251109005257 3.023199
20251109005258 3.020757
20251109005259 3.018315
20251109005300 3.010989
20251109005301 3.008547
20251109005302 3.001221
20251109005303 2.996337
20251109005304 2.991453
20251109005305 2.989011
20251109005306 2.991453
20251109005307 2.991453
20251109005308 2.984127
20251109005309 2.979243
20251109005310 2.979243
20251109005311 2.981685
20251109005312 2.981685
20251109005313 2.981685
20251109005314 2.984127
20251109005315 2.984127
20251109005316 2.984127
20251109005317 2.984127
20251109005318 2.991453
20251109005319 2.996337
20251109005320 2.998779
20251109005321 2.998779
20251109005322 2.998779
20251109005323 2.998779
20251109005324 2.998779
20251109005325 3.001221
20251109005326 3.001221
20251109005327 3.003663
20251109005328 3.006105
20251109005329 3.006105
20251109005330 3.006105
20251109005331 3.006105
20251109005332 3.006105
20251109005333 3.006105
20251109005334 3.003663
20251109005335 3.003663
20251109005336 3.001221
20251109005337 2.998779
20251109005338 2.996337
20251109005339 2.996337
20251109005340 2.993895
20251109005341 2.993895
20251109005342 2.993895
20251109005343 2.993895
20251109005344 2.993895
20251109005345 2.993895
20251109005346 2.991453
20251109005347 2.991453
20251109005348 2.993895
20251109005349 2.989011
20251109005350 2.989011
20251109005351 2.989011
20251109005352 2.989011
20251109005353 2.989011
20251109005354 2.991453
20251109005355 2.993895
20251109005356 2.993895
20251109005357 2.991453
20251109005358 2.993895
20251109005359 2.996337
20251109005400 2.998779
20251109005401 3.006105
20251109005402 3.003663
20251109005403 2.998779
20251109005404 2.998779
20251109005405 2.996337
20251109005406 2.998779
20251109005407 2.996337
20251109005408 2.991453
20251109005409 2.991453
20251109005410 2.989011
20251109005411 2.984127
20251109005412 2.984127
20251109005413 2.989011
20251109005414 2.986569
20251109005415 2.989011
20251109005416 2.989011
20251109005417 2.991453
20251109005418 2.993895
20251109005419 2.993895
20251109005420 2.993895
20251109005421 2.996337
20251109005422 3.001221
20251109005423 2.998779
20251109005424 2.996337
20251109005425 2.996337
20251109005426 2.996337
20251109005427 2.996337
20251109005428 3.001221
20251109005429 2.998779
20251109005430 2.998779
20251109005431 2.998779
20251109005432 2.996337
20251109005433 2.998779
20251109005434 3.001221
20251109005435 3.003663
20251109005436 3.003663
20251109005437 3.006105
20251109005438 3.003663
20251109005439 3.003663
20251109005440 3.003663
20251109005441 3.006105
20251109005442 3.006105
20251109005443 3.003663
20251109005444 2.998779
20251109005445 3.001221
20251109005446 3.001221
20251109005447 2.998779
20251109005448 2.996337
20251109005449 2.998779
20251109005450 2.998779
20251109005451 2.996337
20251109005452 2.996337
20251109005453 2.993895
20251109005454 2.996337
20251109005455 2.993895
20251109005456 2.993895
20251109005457 2.996337
20251109005458 3.001221
20251109005459 3.001221
20251109005500 3.003663
20251109005501 3.006105
20251109005502 3.008547
20251109005503 3.010989
20251109005504 3.008547
20251109005505 3.010989
20251109005506 3.010989
20251109005507 3.013431
20251109005508 3.013431
20251109005509 3.013431
20251109005510 3.015873
20251109005511 3.015873
20251109005512 3.018315
20251109005513 3.018315
20251109005514 3.025641
20251109005515 3.025641
20251109005516 3.023199
20251109005517 3.020757
20251109005518 3.018315
20251109005519 3.020757
20251109005520 3.018315
20251109005521 3.020757
20251109005522 3.018315
20251109005523 3.018315
20251109005524 3.015873
20251109005525 3.015873
20251109005526 3.015873
20251109005527 3.013431
20251109005528 3.015873
20251109005529 3.010989
20251109005530 3.010989
20251109005531 3.008547
20251109005532 3.003663
20251109005533 3.003663
20251109005534 3.001221
20251109005535 3.006105
20251109005536 3.008547
20251109005537 3.010989
20251109005538 3.010989
20251109005539 3.013431
20251109005540 3.013431
20251109005541 3.006105
20251109005542 3.008547
20251109005543 3.010989
20251109005544 3.010989
20251109005545 3.008547
20251109005546 3.006105
20251109005547 3.010989
20251109005548 3.008547
20251109005549 3.010989
20251109005550 3.010989
20251109005551 3.023199
20251109005552 3.025641
20251109005553 3.032967
20251109005554 3.037851
20251109005555 3.045177
20251109005556 3.050061
20251109005557 3.050061
20251109005558 3.054945
20251109005559 3.057387
20251109005600 3.064713
20251109005601 3.067155
20251109005602 3.069597
20251109005603 3.067155
20251109005604 3.067155
20251109005605 3.067155
20251109005606 3.069597
20251109005607 3.069597
20251109005608 3.072039
20251109005609 3.069597
20251109005610 3.069597
20251109005611 3.069597
20251109005612 3.067155
20251109005613 3.067155
20251109005614 3.067155
20251109005615 3.062271
20251109005616 3.059829
20251109005617 3.054945
20251109005618 3.054945
20251109005619 3.052503
20251109005620 3.050061
20251109005621 3.045177
20251109005622 3.045177
20251109005623 3.045177
20251109005624 3.047619
20251109005625 3.047619
20251109005626 3.047619
20251109005627 3.052503
20251109005628 3.054945
20251109005629 3.057387
20251109005630 3.057387
20251109005631 3.062271
20251109005632 3.064713
20251109005633 3.067155
20251109005634 3.067155
20251109005635 3.069597
20251109005636 3.069597
20251109005637 3.069597
20251109005638 3.069597
20251109005639 3.072039
20251109005640 3.069597
20251109005641 3.067155
20251109005642 3.064713
20251109005643 3.062271
20251109005644 3.059829
20251109005645 3.059829
20251109005646 3.057387
20251109005647 3.052503
20251109005648 3.052503
20251109005649 3.050061
20251109005650 3.047619
20251109005651 3.045177
20251109005652 3.042735
20251109005653 3.045177
20251109005654 3.040293
20251109005655 3.035409
20251109005656 3.035409
20251109005657 3.035409
20251109005658 3.032967
20251109005659 3.032967
20251109005700 3.032967
20251109005701 3.030525
20251109005702 3.035409
20251109005703 3.032967
20251109005704 3.035409
20251109005705 3.035409
20251109005706 3.032967
20251109005707 3.032967
20251109005708 3.032967
20251109005709 3.030525
20251109005710 3.030525
20251109005711 3.025641
20251109005712 3.018315
20251109005713 3.015873
20251109005714 3.015873
20251109005715 3.008547
20251109005716 3.008547
20251109005717 3.010989
20251109005718 3.015873
20251109005719 3.013431
20251109005720 3.013431
20251109005721 3.013431
20251109005722 3.013431
20251109005723 3.010989
20251109005724 3.010989
20251109005725 3.015873
20251109005726 3.018315
20251109005727 3.013431
20251109005728 3.006105
20251109005729 3.006105
20251109005730 3.003663
20251109005731 3.006105
20251109005732 3.008547
20251109005733 3.013431
20251109005734 3.013431
20251109005735 3.010989
20251109005736 3.010989
20251109005737 3.001221
20251109005738 2.998779
20251109005739 2.998779
20251109005740 3.001221
20251109005741 2.998779
20251109005742 2.998779
20251109005743 2.996337
20251109005744 2.993895
20251109005745 2.991453
20251109005746 2.991453
20251109005747 3.003663
20251109005748 3.001221
20251109005749 2.998779
20251109005750 2.998779
20251109005751 2.996337
20251109005752 2.996337
20251109005753 2.991453
20251109005754 2.989011
20251109005755 2.991453
20251109005756 2.991453
20251109005757 2.993895
20251109005758 2.996337
20251109005759 2.998779
20251109005800 2.998779
20251109005801 3.001221
20251109005802 3.003663
20251109005803 3.008547
20251109005804 3.013431
20251109005805 3.018315
20251109005806 3.023199
20251109005807 3.028083
20251109005808 3.035409
20251109005809 3.042735
20251109005810 3.047619
20251109005811 3.052503
20251109005812 3.059829
20251109005813 3.062271
20251109005814 3.069597
20251109005815 3.069597
20251109005816 3.069597
20251109005817 3.072039
20251109005818 3.067155
20251109005819 3.062271
20251109005820 3.057387
20251109005821 3.052503
20251109005822 3.047619
20251109005823 3.042735
20251109005824 3.032967
20251109005825 3.025641
20251109005826 3.015873
20251109005827 3.010989
20251109005828 3.006105
20251109005829 3.008547
20251109005830 3.010989
20251109005831 3.013431
20251109005832 3.015873
20251109005833 3.018315
20251109005834 3.028083
20251109005835 3.032967
20251109005836 3.037851
20251109005837 3.047619
20251109005838 3.054945
20251109005839 3.057387
20251109005840 3.057387
20251109005841 3.059829
20251109005842 3.052503
20251109005843 3.047619
20251109005844 3.042735
20251109005845 3.040293
20251109005846 3.035409
20251109005847 3.025641
20251109005848 3.015873
20251109005849 3.006105
20251109005850 3.001221
20251109005851 2.996337
20251109005852 2.998779
20251109005853 2.998779
20251109005854 3.001221
20251109005855 3.001221
20251109005856 3.001221
20251109005857 3.003663
20251109005858 3.006105
20251109005859 3.008547
20251109005900 3.010989
20251109005901 3.010989
20251109005902 3.015873
20251109005903 3.015873
20251109005904 3.013431
20251109005905 3.013431
20251109005906 3.013431
20251109005907 3.010989
20251109005908 3.008547
20251109005909 3.010989
20251109005910 3.006105
20251109005911 3.006105
20251109005912 3.006105
20251109005913 3.003663
20251109005914 3.003663
20251109005915 3.001221
20251109005916 2.998779
20251109005917 2.996337
20251109005918 2.998779
20251109005919 2.996337
20251109005920 3.001221
20251109005921 3.003663
20251109005922 2.998779
20251109005923 2.996337
20251109005924 2.996337
20251109005925 2.998779
20251109005926 3.001221
20251109005927 3.003663
20251109005928 3.003663
20251109005929 3.001221
20251109005930 3.001221
20251109005931 2.996337
20251109005932 3.001221
20251109005933 3.001221
20251109005934 2.996337
20251109005935 2.993895
20251109005936 2.989011
20251109005937 2.986569
20251109005938 2.984127
20251109005939 2.984127
20251109005940 2.986569
20251109005941 2.989011
20251109005942 2.986569
20251109005943 2.986569
20251109005944 2.989011
20251109005945 2.991453
20251109005946 2.989011
20251109005947 2.989011
20251109005948 2.989011
20251109005949 2.989011
20251109005950 2.986569
20251109005951 2.986569
20251109005952 2.984127
20251109005953 2.981685
20251109005954 2.981685
20251109005955 2.981685
20251109005956 2.981685
20251109005957 2.984127
20251109005958 2.986569
20251109005959 2.984127
20251109010000 2.979243
20251109010001 2.981685
20251109010002 2.986569
20251109010003 2.986569
20251109010004 2.986569
20251109010005 2.986569
20251109010006 2.986569
20251109010007 2.986569
20251109010008 2.986569
20251109010009 2.986569
20251109010010 2.986569
20251109010011 2.981685
20251109010012 2.981685
20251109010013 2.984127
20251109010014 2.984127
20251109010015 2.984127
20251109010016 2.984127
20251109010017 2.986569
20251109010018 2.989011
20251109010019 2.991453
20251109010020 2.993895
20251109010021 2.991453
20251109010022 2.989011
20251109010023 2.989011
20251109010024 2.986569
20251109010025 2.989011
20251109010026 2.989011
20251109010027 2.984127
20251109010028 2.981685
20251109010029 2.979243
20251109010030 2.979243
20251109010031 2.981685
20251109010032 2.984127
20251109010033 2.984127
20251109010034 2.981685
20251109010035 2.981685
20251109010036 2.981685
20251109010037 2.984127
20251109010038 2.984127
20251109010039 2.986569
20251109010040 2.989011
20251109010041 2.989011
20251109010042 2.984127
20251109010043 2.986569
20251109010044 2.986569
20251109010045 2.986569
20251109010046 2.989011
20251109010047 2.986569
20251109010048 2.984127
20251109010049 2.979243
20251109010050 2.979243
20251109010051 2.976801
20251109010052 2.976801
20251109010053 2.976801
20251109010054 2.979243
20251109010055 2.981685
20251109010056 2.979243
20251109010057 2.979243
20251109010058 2.981685
20251109010059 2.984127
20251109010100 2.984127
20251109010101 2.984127
20251109010102 2.989011
20251109010103 2.991453
20251109010104 2.986569
20251109010105 2.986569
20251109010106 2.986569
20251109010107 2.993895
20251109010108 2.993895
20251109010109 2.993895
20251109010110 2.993895
20251109010111 2.993895
20251109010112 2.996337
20251109010113 2.993895
20251109010114 2.993895
20251109010115 2.993895
20251109010116 2.993895
20251109010117 2.991453
20251109010118 2.991453
20251109010119 2.991453
20251109010120 2.993895
20251109010121 2.993895
20251109010122 2.993895
20251109010123 2.996337
20251109010124 2.996337
20251109010125 2.996337
20251109010126 2.996337
20251109010127 2.996337
20251109010128 2.996337
20251109010129 2.998779
20251109010130 2.993895
20251109010131 2.991453
20251109010132 2.989011
20251109010133 2.989011
20251109010134 2.989011
20251109010135 2.991453
20251109010136 2.993895
20251109010137 2.993895
20251109010138 2.991453
20251109010139 2.991453
20251109010140 2.991453
20251109010141 2.991453
20251109010142 2.991453
20251109010143 2.986569
20251109010144 2.991453
20251109010145 2.989011
20251109010146 2.989011
20251109010147 2.984127
20251109010148 2.986569
20251109010149 2.986569
20251109010150 2.986569
20251109010151 2.989011
20251109010152 2.989011
20251109010153 2.989011
20251109010154 2.986569
20251109010155 2.986569
20251109010156 2.986569
20251109010157 2.991453
20251109010158 2.991453
20251109010159 2.993895
20251109010200 2.996337
20251109010201 2.996337
20251109010202 2.998779
20251109010203 2.998779
20251109010204 3.001221
20251109010205 2.998779
20251109010206 3.003663
20251109010207 3.003663
20251109010208 3.003663
20251109010209 3.006105
20251109010210 3.006105
20251109010211 3.010989
20251109010212 3.010989
20251109010213 3.015873
20251109010214 3.010989
20251109010215 3.010989
20251109010216 3.010989
20251109010217 3.010989
20251109010218 3.010989
20251109010219 3.008547
20251109010220 3.001221
20251109010221 2.998779
20251109010222 2.998779
20251109010223 2.998779
20251109010224 2.998779
20251109010225 3.001221
20251109010226 3.003663
20251109010227 3.001221
20251109010228 3.001221
20251109010229 3.003663
20251109010230 3.003663
20251109010231 3.003663
20251109010232 3.003663
20251109010233 3.003663
20251109010234 3.001221
20251109010235 3.001221
20251109010236 3.001221
20251109010237 3.001221
20251109010238 2.996337
20251109010239 2.996337
20251109010240 2.996337
20251109010241 2.996337
20251109010242 2.993895
20251109010243 2.993895
20251109010244 2.996337
20251109010245 2.998779
20251109010246 2.998779
20251109010247 2.998779
20251109010248 2.998779
20251109010249 3.001221
20251109010250 3.003663
20251109010251 3.003663
20251109010252 3.001221
20251109010253 3.001221
20251109010254 2.996337
20251109010255 2.991453
20251109010256 2.989011
20251109010257 2.986569
20251109010258 2.984127
20251109010259 2.981685
20251109010300 2.976801
20251109010301 2.981685
20251109010302 2.979243
20251109010303 2.979243
20251109010304 2.979243
20251109010305 2.976801
20251109010306 2.976801
20251109010307 2.976801
20251109010308 2.981685
20251109010309 2.979243
20251109010310 2.984127
20251109010311 2.979243
20251109010312 2.984127
20251109010313 2.984127
20251109010314 2.981685
20251109010315 2.984127
20251109010316 2.986569
20251109010317 2.986569
20251109010318 2.981685
20251109010319 2.981685
20251109010320 2.979243
20251109010321 2.976801
20251109010322 2.971917
20251109010323 2.971917
20251109010324 2.974359
20251109010325 2.976801
20251109010326 2.979243
20251109010327 2.976801
20251109010328 2.979243
20251109010329 2.979243
20251109010330 2.981685
20251109010331 2.984127
20251109010332 2.986569
20251109010333 2.989011
20251109010334 2.986569
20251109010335 2.984127
20251109010336 2.984127
20251109010337 2.986569
20251109010338 2.981685
20251109010339 2.984127
20251109010340 2.986569
20251109010341 2.984127
20251109010342 2.981685
20251109010343 2.981685
20251109010344 2.984127
20251109010345 2.986569
20251109010346 2.986569
20251109010347 2.984127
20251109010348 2.986569
20251109010349 2.986569
20251109010350 2.984127
20251109010351 2.981685
20251109010352 2.981685
20251109010353 2.981685
20251109010354 2.979243
20251109010355 2.976801
20251109010356 2.976801
20251109010357 2.981685
20251109010358 2.981685
20251109010359 2.979243
20251109010400 2.979243
20251109010401 2.979243
20251109010402 2.979243
20251109010403 2.981685
20251109010404 2.981685
20251109010405 2.979243
20251109010406 2.981685
20251109010407 2.979243
20251109010408 2.979243
20251109010409 2.979243
20251109010410 2.979243
20251109010411 2.979243
20251109010412 2.981685
20251109010413 2.984127
20251109010414 2.981685
20251109010415 2.981685
20251109010416 2.984127
20251109010417 2.989011
20251109010418 2.986569
20251109010419 2.989011
20251109010420 2.986569
20251109010421 2.993895
20251109010422 2.993895
20251109010423 2.991453
20251109010424 2.986569
20251109010425 2.986569
20251109010426 2.984127
20251109010427 2.979243
20251109010428 2.979243
20251109010429 2.979243
20251109010430 2.976801
20251109010431 2.974359
20251109010432 2.974359
20251109010433 2.976801
20251109010434 2.979243
20251109010435 2.979243
20251109010436 2.979243
20251109010437 2.981685
20251109010438 2.984127
20251109010439 2.986569
20251109010440 2.986569
20251109010441 2.986569
20251109010442 2.984127
20251109010443 2.984127
20251109010444 2.984127
20251109010445 2.986569
20251109010446 2.986569
20251109010447 2.986569
20251109010448 2.984127
20251109010449 2.984127
20251109010450 2.984127
20251109010451 2.981685
20251109010452 2.979243
20251109010453 2.981685
20251109010454 2.979243
20251109010455 2.976801
20251109010456 2.979243
20251109010457 2.979243
20251109010458 2.981685
20251109010459 2.984127
20251109010500 2.984127
20251109010501 2.986569
20251109010502 2.986569
20251109010503 2.984127
20251109010504 2.991453
20251109010505 2.993895
20251109010506 2.989011
20251109010507 2.989011
20251109010508 2.989011
20251109010509 2.989011
20251109010510 2.986569
20251109010511 2.984127
20251109010512 2.981685
20251109010513 2.981685
20251109010514 2.976801
20251109010515 2.976801
20251109010516 2.981685
20251109010517 2.979243
20251109010518 2.976801
20251109010519 2.976801
20251109010520 2.976801
20251109010521 2.979243
20251109010522 2.979243
20251109010523 2.981685
20251109010524 2.981685
20251109010525 2.979243
20251109010526 2.976801
20251109010527 2.976801
20251109010528 2.976801
20251109010529 2.979243
20251109010530 2.979243
20251109010531 2.979243
20251109010532 2.979243
20251109010533 2.976801
20251109010534 2.974359
20251109010535 2.971917
20251109010536 2.974359
20251109010537 2.971917
20251109010538 2.971917
20251109010539 2.974359
20251109010540 2.974359
20251109010541 2.974359
20251109010542 2.976801
20251109010543 2.979243
20251109010544 2.979243
20251109010545 2.981685
20251109010546 2.979243
20251109010547 2.979243
20251109010548 2.976801
20251109010549 2.976801
20251109010550 2.976801
20251109010551 2.976801
20251109010552 2.976801
20251109010553 2.976801
20251109010554 2.976801
20251109010555 2.976801
20251109010556 2.974359
20251109010557 2.974359
20251109010558 2.976801
20251109010559 2.979243
20251109010600 2.976801
20251109010601 2.974359
20251109010602 2.974359
20251109010603 2.976801
20251109010604 2.976801
20251109010605 2.974359
20251109010606 2.974359
20251109010607 2.976801
20251109010608 2.974359
20251109010609 2.971917
20251109010610 2.976801
20251109010611 2.974359
20251109010612 2.969475
20251109010613 2.969475
20251109010614 2.967033
20251109010615 2.969475
20251109010616 2.967033
20251109010617 2.964591
20251109010618 2.967033
20251109010619 2.967033
20251109010620 2.962149
20251109010621 2.962149
20251109010622 2.969475
20251109010623 2.964591
20251109010624 2.969475
20251109010625 2.969475
20251109010626 2.971917
20251109010627 2.971917
20251109010628 2.971917
20251109010629 2.969475
20251109010630 2.971917
20251109010631 2.974359
20251109010632 2.971917
20251109010633 2.974359
20251109010634 2.971917
20251109010635 2.971917
20251109010636 2.971917
20251109010637 2.971917
20251109010638 2.974359
20251109010639 2.976801
20251109010640 2.976801
20251109010641 2.976801
20251109010642 2.974359
20251109010643 2.969475
20251109010644 2.969475
20251109010645 2.969475
20251109010646 2.969475
20251109010647 2.969475
20251109010648 2.964591
20251109010649 2.964591
20251109010650 2.969475
20251109010651 2.969475
20251109010652 2.971917
20251109010653 2.979243
20251109010654 2.979243
20251109010655 2.979243
20251109010656 2.981685
20251109010657 2.979243
20251109010658 2.981685
20251109010659 2.981685
20251109010700 2.981685
20251109010701 2.984127
20251109010702 2.986569
20251109010703 2.984127
20251109010704 2.984127
20251109010705 2.984127
20251109010706 2.984127
20251109010707 2.986569
20251109010708 2.986569
20251109010709 2.986569
20251109010710 2.984127
20251109010711 2.981685
20251109010712 2.976801
20251109010713 2.976801
20251109010714 2.976801
20251109010715 2.974359
20251109010716 2.974359
20251109010717 2.971917
20251109010718 2.971917
20251109010719 2.974359
20251109010720 2.974359
20251109010721 2.976801
20251109010722 2.981685
20251109010723 2.981685
20251109010724 2.981685
20251109010725 2.984127
20251109010726 2.981685
20251109010727 2.981685
20251109010728 2.976801
20251109010729 2.979243
20251109010730 2.976801
20251109010731 2.976801
20251109010732 2.974359
20251109010733 2.974359
20251109010734 2.976801
20251109010735 2.979243
20251109010736 2.981685
20251109010737 2.986569
20251109010738 2.986569
20251109010739 2.986569
20251109010740 2.986569
20251109010741 2.979243
20251109010742 2.981685
20251109010743 2.984127
20251109010744 2.984127
20251109010745 2.981685
20251109010746 2.981685
20251109010747 2.979243
20251109010748 2.981685
20251109010749 2.981685
20251109010750 2.984127
20251109010751 2.991453
20251109010752 2.993895
20251109010753 2.993895
20251109010754 2.993895
20251109010755 2.993895
20251109010756 2.993895
20251109010757 2.996337
20251109010758 3.001221
20251109010759 3.003663
20251109010800 2.998779
20251109010801 2.996337
20251109010802 2.993895
20251109010803 2.991453
20251109010804 2.993895
20251109010805 2.996337
20251109010806 2.996337
20251109010807 2.996337
20251109010808 2.991453
20251109010809 2.986569
20251109010810 2.986569
20251109010811 2.991453
20251109010812 2.993895
20251109010813 2.993895
20251109010814 2.991453
20251109010815 2.991453
20251109010816 2.989011
20251109010817 2.991453
20251109010818 2.993895
20251109010819 2.996337
20251109010820 2.998779
20251109010821 3.001221
20251109010822 2.998779
20251109010823 2.998779
20251109010824 2.998779
20251109010825 2.993895
20251109010826 2.993895
20251109010827 2.991453
20251109010828 2.989011
20251109010829 2.986569
20251109010830 2.986569
20251109010831 2.984127
20251109010832 2.984127
20251109010833 2.984127
20251109010834 2.984127
20251109010835 2.984127
20251109010836 2.984127
20251109010837 2.984127
20251109010838 2.986569
20251109010839 2.986569
20251109010840 2.984127
20251109010841 2.981685
20251109010842 2.979243
20251109010843 2.979243
20251109010844 2.976801
20251109010845 2.976801
20251109010846 2.974359
20251109010847 2.976801
20251109010848 2.971917
20251109010849 2.974359
20251109010850 2.969475
20251109010851 2.967033
20251109010852 2.962149
20251109010853 2.964591
20251109010854 2.967033
20251109010855 2.964591
20251109010856 2.967033
20251109010857 2.967033
20251109010858 2.967033
20251109010859 2.967033
20251109010900 2.971917
20251109010901 2.979243
20251109010902 2.984127
20251109010903 2.984127
20251109010904 2.984127
20251109010905 2.984127
20251109010906 2.984127
20251109010907 2.986569
20251109010908 2.986569
20251109010909 2.986569
20251109010910 2.986569
20251109010911 2.984127
20251109010912 2.979243
20251109010913 2.979243
20251109010914 2.979243
20251109010915 2.979243
20251109010916 2.979243
20251109010917 2.971917
20251109010918 2.969475
20251109010919 2.974359
20251109010920 2.974359
20251109010921 2.971917
20251109010922 2.974359
20251109010923 2.974359
20251109010924 2.974359
20251109010925 2.976801
20251109010926 2.979243
20251109010927 2.984127
20251109010928 2.986569
20251109010929 2.981685
20251109010930 2.979243
20251109010931 2.981685
20251109010932 2.981685
20251109010933 2.979243
20251109010934 2.981685
20251109010935 2.981685
20251109010936 2.981685
20251109010937 2.981685
20251109010938 2.981685
20251109010939 2.984127
20251109010940 2.986569
20251109010941 2.986569
20251109010942 2.986569
20251109010943 2.989011
20251109010944 2.986569
20251109010945 2.981685
20251109010946 2.981685
20251109010947 2.979243
20251109010948 2.979243
20251109010949 2.979243
20251109010950 2.979243
20251109010951 2.981685
20251109010952 2.979243
20251109010953 2.976801
20251109010954 2.976801
20251109010955 2.976801
20251109010956 2.976801
20251109010957 2.974359
20251109010958 2.969475
20251109010959 2.969475
20251109011000 2.964591
20251109011001 2.967033
20251109011002 2.967033
20251109011003 2.969475
20251109011004 2.969475
20251109011005 2.971917
20251109011006 2.967033
20251109011007 2.964591
20251109011008 2.967033
20251109011009 2.969475
20251109011010 2.969475
20251109011011 2.967033
20251109011012 2.967033
20251109011013 2.967033
20251109011014 2.964591
20251109011015 2.964591
20251109011016 2.969475
20251109011017 2.976801
20251109011018 2.984127
20251109011019 2.984127
20251109011020 2.986569
20251109011021 2.991453
20251109011022 2.996337
20251109011023 2.998779
20251109011024 3.001221
20251109011025 3.003663
20251109011026 3.006105
20251109011027 3.001221
20251109011028 3.001221
20251109011029 2.998779
20251109011030 3.003663
20251109011031 3.003663
20251109011032 3.006105
20251109011033 3.003663
20251109011034 3.003663
20251109011035 3.006105
20251109011036 3.010989
20251109011037 3.013431
20251109011038 3.013431
20251109011039 3.015873
20251109011040 3.013431
20251109011041 3.013431
20251109011042 3.010989
20251109011043 3.015873
20251109011044 3.015873
20251109011045 3.015873
20251109011046 3.015873
20251109011047 3.010989
20251109011048 3.008547
20251109011049 3.008547
20251109011050 3.008547
20251109011051 3.003663
20251109011052 3.003663
20251109011053 2.998779
20251109011054 2.998779
20251109011055 3.001221
20251109011056 2.998779
20251109011057 3.001221
20251109011058 3.001221
20251109011059 3.001221
20251109011100 2.998779
20251109011101 3.001221
20251109011102 3.003663
20251109011103 3.003663
20251109011104 3.001221
20251109011105 2.996337
20251109011106 2.991453
20251109011107 2.991453
20251109011108 2.989011
20251109011109 2.989011
20251109011110 2.991453
20251109011111 2.989011
20251109011112 2.984127
20251109011113 2.986569
20251109011114 2.986569
20251109011115 2.986569
20251109011116 2.989011
20251109011117 2.991453
20251109011118 2.991453
20251109011119 2.991453
20251109011120 2.986569
20251109011121 2.986569
20251109011122 2.989011
20251109011123 2.991453
20251109011124 2.991453
20251109011125 2.993895
20251109011126 2.993895
20251109011127 2.993895
20251109011128 2.996337
20251109011129 2.996337
20251109011130 3.001221
20251109011131 3.003663
20251109011132 3.006105
20251109011133 3.006105
20251109011134 3.008547
20251109011135 3.008547
20251109011136 3.008547
20251109011137 3.008547
20251109011138 3.008547
20251109011139 3.008547
20251109011140 3.006105
20251109011141 3.006105
20251109011142 3.003663
20251109011143 3.003663
20251109011144 3.001221
20251109011145 2.996337
20251109011146 2.996337
20251109011147 2.993895
20251109011148 2.991453
20251109011149 2.991453
20251109011150 2.993895
20251109011151 2.993895
20251109011152 2.996337
20251109011153 2.998779
20251109011154 3.006105
20251109011155 3.013431
20251109011156 3.023199
20251109011157 3.037851
20251109011158 3.047619
20251109011159 3.057387
20251109011200 3.062271
20251109011201 3.072039
20251109011202 3.081807
20251109011203 3.094017
20251109011204 3.101343
20251109011205 3.106227
20251109011206 3.111111
20251109011207 3.111111
20251109011208 3.115995
20251109011209 3.118437
20251109011210 3.120879
20251109011211 3.115995
20251109011212 3.108669
20251109011213 3.098901
20251109011214 3.086691
20251109011215 3.076923
20251109011216 3.067155
20251109011217 3.054945
20251109011218 3.040293
20251109011219 3.025641
20251109011220 3.013431
20251109011221 3.008547
20251109011222 2.998779
20251109011223 2.989011
20251109011224 2.986569
20251109011225 2.981685
20251109011226 2.976801
20251109011227 2.976801
20251109011228 2.976801
20251109011229 2.971917
20251109011230 2.971917
20251109011231 2.967033
20251109011232 2.964591
20251109011233 2.969475
20251109011234 2.967033
20251109011235 2.967033
20251109011236 2.964591
20251109011237 2.962149
20251109011238 2.957265
20251109011239 2.959707
20251109011240 2.957265
20251109011241 2.954823
20251109011242 2.952381
20251109011243 2.947497
20251109011244 2.947497
20251109011245 2.947497
20251109011246 2.947497
20251109011247 2.947497
20251109011248 2.945055
20251109011249 2.942613
20251109011250 2.947497
20251109011251 2.949939
20251109011252 2.954823
20251109011253 2.959707
20251109011254 2.962149
20251109011255 2.962149
20251109011256 2.962149
20251109011257 2.959707
20251109011258 2.962149
20251109011259 2.964591
20251109011300 2.962149
20251109011301 2.959707
20251109011302 2.959707
20251109011303 2.959707
20251109011304 2.962149
20251109011305 2.964591
20251109011306 2.959707
20251109011307 2.962149
20251109011308 2.962149
20251109011309 2.959707
20251109011310 2.959707
20251109011311 2.962149
20251109011312 2.962149
20251109011313 2.957265
20251109011314 2.957265
20251109011315 2.954823
20251109011316 2.957265
20251109011317 2.957265
20251109011318 2.962149
20251109011319 2.964591
20251109011320 2.964591
20251109011321 2.962149
20251109011322 2.967033
20251109011323 2.971917
20251109011324 2.969475
20251109011325 2.969475
20251109011326 2.971917
20251109011327 2.969475
20251109011328 2.964591
20251109011329 2.962149
20251109011330 2.959707
20251109011331 2.962149
20251109011332 2.954823
20251109011333 2.954823
20251109011334 2.954823
20251109011335 2.949939
20251109011336 2.949939
20251109011337 2.954823
20251109011338 2.957265
20251109011339 2.959707
20251109011340 2.959707
20251109011341 2.959707
20251109011342 2.962149
20251109011343 2.959707
20251109011344 2.957265
20251109011345 2.967033
20251109011346 2.967033
20251109011347 2.964591
20251109011348 2.959707
20251109011349 2.967033
20251109011350 2.964591
20251109011351 2.964591
20251109011352 2.962149
20251109011353 2.959707
20251109011354 2.959707
20251109011355 2.957265
20251109011356 2.957265
20251109011357 2.957265
20251109011358 2.959707
20251109011359 2.952381
20251109011400 2.952381
20251109011401 2.949939
20251109011402 2.954823
20251109011403 2.954823
20251109011404 2.954823
20251109011405 2.957265
20251109011406 2.954823
20251109011407 2.954823
20251109011408 2.954823
20251109011409 2.954823
20251109011410 2.947497
20251109011411 2.947497
20251109011412 2.942613
20251109011413 2.945055
20251109011414 2.945055
20251109011415 2.942613
20251109011416 2.942613
20251109011417 2.935287
20251109011418 2.932845
20251109011419 2.932845
20251109011420 2.940171
20251109011421 2.945055
20251109011422 2.942613
20251109011423 2.940171
20251109011424 2.940171
20251109011425 2.940171
20251109011426 2.942613
20251109011427 2.949939
20251109011428 2.947497
20251109011429 2.947497
20251109011430 2.945055
20251109011431 2.945055
20251109011432 2.947497
20251109011433 2.949939
20251109011434 2.949939
20251109011435 2.952381
20251109011436 2.952381
20251109011437 2.952381
20251109011438 2.957265
20251109011439 2.962149
20251109011440 2.964591
20251109011441 2.964591
20251109011442 2.967033
20251109011443 2.967033
20251109011444 2.967033
20251109011445 2.967033
20251109011446 2.967033
20251109011447 2.964591
20251109011448 2.962149
20251109011449 2.962149
20251109011450 2.962149
20251109011451 2.962149
20251109011452 2.959707
20251109011453 2.959707
20251109011454 2.957265
20251109011455 2.954823
20251109011456 2.954823
20251109011457 2.957265
20251109011458 2.954823
20251109011459 2.949939
20251109011500 2.947497
20251109011501 2.947497
20251109011502 2.947497
20251109011503 2.945055
20251109011504 2.945055
20251109011505 2.942613
20251109011506 2.940171
20251109011507 2.940171
20251109011508 2.942613
20251109011509 2.947497
20251109011510 2.942613
20251109011511 2.940171
20251109011512 2.940171
20251109011513 2.940171
20251109011514 2.940171
20251109011515 2.940171
20251109011516 2.940171
20251109011517 2.940171
20251109011518 2.940171
20251109011519 2.937729
20251109011520 2.942613
20251109011521 2.942613
20251109011522 2.942613
20251109011523 2.945055
20251109011524 2.945055
20251109011525 2.949939
20251109011526 2.952381
20251109011527 2.957265
20251109011528 2.957265
20251109011529 2.959707
20251109011530 2.967033
20251109011531 2.967033
20251109011532 2.962149
20251109011533 2.964591
20251109011534 2.964591
20251109011535 2.964591
20251109011536 2.967033
20251109011537 2.967033
20251109011538 2.964591
20251109011539 2.962149
20251109011540 2.957265
20251109011541 2.957265
20251109011542 2.962149
20251109011543 2.964591
20251109011544 2.967033
20251109011545 2.964591
20251109011546 2.967033
20251109011547 2.962149
20251109011548 2.962149
20251109011549 2.969475
20251109011550 2.967033
20251109011551 2.967033
20251109011552 2.969475
20251109011553 2.964591
20251109011554 2.967033
20251109011555 2.967033
20251109011556 2.962149
20251109011557 2.964591
20251109011558 2.967033
20251109011559 2.964591
20251109011600 2.962149
20251109011601 2.959707
20251109011602 2.964591
20251109011603 2.964591
20251109011604 2.964591
20251109011605 2.969475
20251109011606 2.976801
20251109011607 2.979243
20251109011608 2.981685
20251109011609 2.984127
20251109011610 2.991453
20251109011611 2.993895
20251109011612 2.991453
20251109011613 2.989011
20251109011614 2.989011
20251109011615 2.989011
20251109011616 2.989011
20251109011617 2.986569
20251109011618 2.984127
20251109011619 2.984127
20251109011620 2.981685
20251109011621 2.981685
20251109011622 2.981685
20251109011623 2.984127
20251109011624 2.984127
20251109011625 2.979243
20251109011626 2.974359
20251109011627 2.974359
20251109011628 2.971917
20251109011629 2.971917
20251109011630 2.971917
20251109011631 2.971917
20251109011632 2.971917
20251109011633 2.971917
20251109011634 2.969475
20251109011635 2.967033
20251109011636 2.969475
20251109011637 2.967033
20251109011638 2.974359
20251109011639 2.971917
20251109011640 2.969475
20251109011641 2.964591
20251109011642 2.959707
20251109011643 2.959707
20251109011644 2.959707
20251109011645 2.959707
20251109011646 2.959707
20251109011647 2.962149
20251109011648 2.954823
20251109011649 2.954823
20251109011650 2.954823
20251109011651 2.954823
20251109011652 2.959707
20251109011653 2.959707
20251109011654 2.962149
20251109011655 2.962149
20251109011656 2.962149
20251109011657 2.957265
20251109011658 2.962149
20251109011659 2.962149
20251109011700 2.964591
20251109011701 2.967033
20251109011702 2.967033
20251109011703 2.967033
20251109011704 2.959707
20251109011705 2.959707
20251109011706 2.957265
20251109011707 2.959707
20251109011708 2.959707
20251109011709 2.957265
20251109011710 2.954823
20251109011711 2.952381
20251109011712 2.954823
20251109011713 2.954823
20251109011714 2.957265
20251109011715 2.959707
20251109011716 2.957265
20251109011717 2.959707
20251109011718 2.957265
20251109011719 2.954823
20251109011720 2.954823
20251109011721 2.954823
20251109011722 2.957265
20251109011723 2.957265
20251109011724 2.957265
20251109011725 2.954823
20251109011726 2.959707
20251109011727 2.959707
20251109011728 2.959707
20251109011729 2.967033
20251109011730 2.967033
20251109011731 2.967033
20251109011732 2.962149
20251109011733 2.962149
20251109011734 2.962149
20251109011735 2.962149
20251109011736 2.959707
20251109011737 2.957265
20251109011738 2.957265
20251109011739 2.952381
20251109011740 2.954823
20251109011741 2.954823
20251109011742 2.954823
20251109011743 2.952381
20251109011744 2.952381
20251109011745 2.949939
20251109011746 2.952381
20251109011747 2.952381
20251109011748 2.952381
20251109011749 2.949939
20251109011750 2.947497
20251109011751 2.949939
20251109011752 2.949939
20251109011753 2.949939
20251109011754 2.949939
20251109011755 2.949939
20251109011756 2.954823
20251109011757 2.954823
20251109011758 2.957265
20251109011759 2.959707
20251109011800 2.957265
20251109011801 2.954823
20251109011802 2.959707
20251109011803 2.959707
20251109011804 2.962149
20251109011805 2.964591
20251109011806 2.957265
20251109011807 2.959707
20251109011808 2.959707
20251109011809 2.962149
20251109011810 2.962149
20251109011811 2.967033
20251109011812 2.969475
20251109011813 2.969475
20251109011814 2.974359
20251109011815 2.979243
20251109011816 2.984127
20251109011817 2.986569
20251109011818 2.986569
20251109011819 2.991453
20251109011820 2.993895
20251109011821 2.993895
20251109011822 2.996337
20251109011823 2.996337
20251109011824 2.991453
20251109011825 2.991453
20251109011826 2.993895
20251109011827 2.998779
20251109011828 3.003663
20251109011829 3.001221
20251109011830 3.003663
20251109011831 3.003663
20251109011832 3.003663
20251109011833 3.003663
20251109011834 3.006105
20251109011835 3.008547
20251109011836 3.008547
20251109011837 3.008547
20251109011838 3.008547
20251109011839 3.010989
20251109011840 3.008547
20251109011841 3.003663
20251109011842 3.003663
20251109011843 3.003663
20251109011844 2.998779
20251109011845 2.998779
20251109011846 2.996337
20251109011847 2.993895
20251109011848 2.989011
20251109011849 2.984127
20251109011850 2.986569
20251109011851 2.986569
20251109011852 2.986569
20251109011853 2.989011
20251109011854 2.991453
20251109011855 2.986569
20251109011856 2.984127
20251109011857 2.979243
20251109011858 2.979243
20251109011859 2.979243
20251109011900 2.974359
20251109011901 2.969475
20251109011902 2.967033
20251109011903 2.962149
20251109011904 2.959707
20251109011905 2.959707
20251109011906 2.959707
20251109011907 2.959707
20251109011908 2.962149
20251109011909 2.962149
20251109011910 2.962149
20251109011911 2.964591
20251109011912 2.964591
20251109011913 2.964591
20251109011914 2.962149
20251109011915 2.959707
20251109011916 2.959707
20251109011917 2.962149
20251109011918 2.954823
20251109011919 2.952381
20251109011920 2.952381
20251109011921 2.952381
20251109011922 2.947497
20251109011923 2.947497
20251109011924 2.945055
20251109011925 2.945055
20251109011926 2.942613
20251109011927 2.942613
20251109011928 2.942613
20251109011929 2.945055
20251109011930 2.942613
20251109011931 2.942613
20251109011932 2.945055
20251109011933 2.945055
20251109011934 2.947497
20251109011935 2.952381
20251109011936 2.952381
20251109011937 2.952381
20251109011938 2.954823
20251109011939 2.952381
20251109011940 2.957265
20251109011941 2.954823
20251109011942 2.954823
20251109011943 2.957265
20251109011944 2.959707
20251109011945 2.959707
20251109011946 2.959707
20251109011947 2.959707
20251109011948 2.959707
20251109011949 2.959707
20251109011950 2.959707
20251109011951 2.962149
20251109011952 2.962149
20251109011953 2.959707
20251109011954 2.957265
20251109011955 2.954823
20251109011956 2.954823
20251109011957 2.952381
20251109011958 2.954823
20251109011959 2.957265
20251109012000 2.954823
20251109012001 2.949939
20251109012002 2.949939
20251109012003 2.949939
20251109012004 2.947497
20251109012005 2.949939
20251109012006 2.952381
20251109012007 2.954823
20251109012008 2.952381
20251109012009 2.949939
20251109012010 2.952381
20251109012011 2.954823
20251109012012 2.959707
20251109012013 2.964591
20251109012014 2.967033
20251109012015 2.967033
20251109012016 2.967033
20251109012017 2.967033
20251109012018 2.967033
20251109012019 2.969475
20251109012020 2.967033
20251109012021 2.969475
20251109012022 2.967033
20251109012023 2.967033
20251109012024 2.967033
20251109012025 2.969475
20251109012026 2.971917
20251109012027 2.971917
20251109012028 2.971917
20251109012029 2.969475
20251109012030 2.971917
20251109012031 2.967033
20251109012032 2.967033
20251109012033 2.964591
20251109012034 2.959707
20251109012035 2.957265
20251109012036 2.952381
20251109012037 2.952381
20251109012038 2.952381
20251109012039 2.952381
20251109012040 2.952381
20251109012041 2.954823
20251109012042 2.957265
20251109012043 2.962149
20251109012044 2.964591
20251109012045 2.964591
20251109012046 2.967033
20251109012047 2.967033
20251109012048 2.969475
20251109012049 2.967033
20251109012050 2.967033
20251109012051 2.969475
20251109012052 2.969475
20251109012053 2.967033
20251109012054 2.964591
20251109012055 2.964591
20251109012056 2.962149
20251109012057 2.962149
20251109012058 2.959707
20251109012059 2.957265
20251109012100 2.954823
20251109012101 2.952381
20251109012102 2.952381
20251109012103 2.952381
20251109012104 2.952381
20251109012105 2.954823
20251109012106 2.952381
20251109012107 2.952381
20251109012108 2.952381
20251109012109 2.954823
20251109012110 2.959707
20251109012111 2.962149
20251109012112 2.964591
20251109012113 2.964591
20251109012114 2.964591
20251109012115 2.964591
20251109012116 2.969475
20251109012117 2.971917
20251109012118 2.974359
20251109012119 2.969475
20251109012120 2.969475
20251109012121 2.967033
20251109012122 2.964591
20251109012123 2.967033
20251109012124 2.967033
20251109012125 2.967033
20251109012126 2.967033
20251109012127 2.969475
20251109012128 2.969475
20251109012129 2.969475
20251109012130 2.969475
20251109012131 2.962149
20251109012132 2.957265
20251109012133 2.954823
20251109012134 2.954823
20251109012135 2.954823
20251109012136 2.954823
20251109012137 2.952381
20251109012138 2.949939
20251109012139 2.947497
20251109012140 2.945055
20251109012141 2.947497
20251109012142 2.952381
20251109012143 2.949939
20251109012144 2.945055
20251109012145 2.942613
20251109012146 2.937729
20251109012147 2.937729
20251109012148 2.935287
20251109012149 2.937729
20251109012150 2.937729
20251109012151 2.940171
20251109012152 2.940171
20251109012153 2.942613
20251109012154 2.945055
20251109012155 2.947497
20251109012156 2.952381
20251109012157 2.957265
20251109012158 2.959707
20251109012159 2.964591
20251109012200 2.964591
20251109012201 2.964591
20251109012202 2.964591
20251109012203 2.962149
20251109012204 2.962149
20251109012205 2.959707
20251109012206 2.954823
20251109012207 2.952381
20251109012208 2.949939
20251109012209 2.945055
20251109012210 2.947497
20251109012211 2.945055
20251109012212 2.947497
20251109012213 2.942613
20251109012214 2.945055
20251109012215 2.945055
20251109012216 2.947497
20251109012217 2.947497
20251109012218 2.949939
20251109012219 2.949939
20251109012220 2.947497
20251109012221 2.947497
20251109012222 2.945055
20251109012223 2.947497
20251109012224 2.945055
20251109012225 2.945055
20251109012226 2.942613
20251109012227 2.937729
20251109012228 2.940171
20251109012229 2.945055
20251109012230 2.947497
20251109012231 2.947497
20251109012232 2.949939
20251109012233 2.947497
20251109012234 2.947497
20251109012235 2.947497
20251109012236 2.949939
20251109012237 2.954823
20251109012238 2.954823
20251109012239 2.952381
20251109012240 2.952381
20251109012241 2.947497
20251109012242 2.947497
20251109012243 2.949939
20251109012244 2.952381
20251109012245 2.952381
20251109012246 2.949939
20251109012247 2.947497
20251109012248 2.942613
20251109012249 2.945055
20251109012250 2.942613
20251109012251 2.947497
20251109012252 2.949939
20251109012253 2.949939
20251109012254 2.949939
20251109012255 2.947497
20251109012256 2.947497
20251109012257 2.947497
20251109012258 2.949939
20251109012259 2.949939
20251109012300 2.947497
20251109012301 2.949939
20251109012302 2.947497
20251109012303 2.947497
20251109012304 2.947497
20251109012305 2.952381
20251109012306 2.952381
20251109012307 2.954823
20251109012308 2.957265
20251109012309 2.962149
20251109012310 2.964591
20251109012311 2.964591
20251109012312 2.964591
20251109012313 2.964591
20251109012314 2.962149
20251109012315 2.959707
20251109012316 2.954823
20251109012317 2.945055
20251109012318 2.947497
20251109012319 2.945055
20251109012320 2.945055
20251109012321 2.942613
20251109012322 2.947497
20251109012323 2.945055
20251109012324 2.947497
20251109012325 2.949939
20251109012326 2.954823
20251109012327 2.964591
20251109012328 2.962149
20251109012329 2.959707
20251109012330 2.959707
20251109012331 2.959707
20251109012332 2.954823
20251109012333 2.957265
20251109012334 2.954823
20251109012335 2.952381
20251109012336 2.952381
20251109012337 2.949939
20251109012338 2.949939
20251109012339 2.949939
20251109012340 2.952381
20251109012341 2.952381
20251109012342 2.952381
20251109012343 2.947497
20251109012344 2.945055
20251109012345 2.947497
20251109012346 2.947497
20251109012347 2.945055
20251109012348 2.945055
20251109012349 2.945055
20251109012350 2.942613
20251109012351 2.947497
20251109012352 2.949939
20251109012353 2.952381
20251109012354 2.954823
20251109012355 2.952381
20251109012356 2.954823
20251109012357 2.959707
20251109012358 2.964591
20251109012359 2.962149
20251109012400 2.964591
20251109012401 2.964591
20251109012402 2.969475
20251109012403 2.971917
20251109012404 2.979243
20251109012405 2.984127
20251109012406 2.986569
20251109012407 2.993895
20251109012408 2.998779
20251109012409 3.003663
20251109012410 3.010989
20251109012411 3.013431
20251109012412 3.013431
20251109012413 3.018315
20251109012414 3.020757
20251109012415 3.018315
20251109012416 3.023199
20251109012417 3.020757
20251109012418 3.018315
20251109012419 3.020757
20251109012420 3.020757
20251109012421 3.025641
20251109012422 3.025641
20251109012423 3.023199
20251109012424 3.020757
20251109012425 3.025641
20251109012426 3.023199
20251109012427 3.023199
20251109012428 3.023199
20251109012429 3.020757
20251109012430 3.018315
20251109012431 3.008547
20251109012432 3.006105
20251109012433 3.006105
20251109012434 3.003663
20251109012435 2.996337
20251109012436 2.991453
20251109012437 2.986569
20251109012438 2.981685
20251109012439 2.979243
20251109012440 2.974359
20251109012441 2.974359
20251109012442 2.971917
20251109012443 2.967033
20251109012444 2.967033
20251109012445 2.967033
20251109012446 2.967033
20251109012447 2.967033
20251109012448 2.967033
20251109012449 2.964591
20251109012450 2.959707
20251109012451 2.954823
20251109012452 2.954823
20251109012453 2.949939
20251109012454 2.952381
20251109012455 2.947497
20251109012456 2.947497
20251109012457 2.947497
20251109012458 2.945055
20251109012459 2.947497
20251109012500 2.947497
20251109012501 2.952381
20251109012502 2.952381
20251109012503 2.952381
20251109012504 2.952381
20251109012505 2.957265
20251109012506 2.949939
20251109012507 2.949939
20251109012508 2.952381
20251109012509 2.952381
20251109012510 2.957265
20251109012511 2.957265
20251109012512 2.954823
20251109012513 2.957265
20251109012514 2.954823
20251109012515 2.954823
20251109012516 2.962149
20251109012517 2.962149
20251109012518 2.959707
20251109012519 2.959707
20251109012520 2.957265
20251109012521 2.957265
20251109012522 2.959707
20251109012523 2.959707
20251109012524 2.959707
20251109012525 2.959707
20251109012526 2.959707
20251109012527 2.959707
20251109012528 2.962149
20251109012529 2.962149
20251109012530 2.959707
20251109012531 2.957265
20251109012532 2.957265
20251109012533 2.957265
20251109012534 2.954823
20251109012535 2.954823
20251109012536 2.952381
20251109012537 2.954823
20251109012538 2.949939
20251109012539 2.947497
20251109012540 2.949939
20251109012541 2.949939
20251109012542 2.949939
20251109012543 2.947497
20251109012544 2.947497
20251109012545 2.945055
20251109012546 2.945055
20251109012547 2.945055
20251109012548 2.945055
20251109012549 2.945055
20251109012550 2.945055
20251109012551 2.942613
20251109012552 2.945055
20251109012553 2.945055
20251109012554 2.945055
20251109012555 2.945055
20251109012556 2.947497
20251109012557 2.949939
20251109012558 2.952381
20251109012559 2.952381
20251109012600 2.952381
20251109012601 2.949939
20251109012602 2.947497
20251109012603 2.947497
20251109012604 2.947497
20251109012605 2.947497
20251109012606 2.942613
20251109012607 2.942613
20251109012608 2.940171
20251109012609 2.945055
20251109012610 2.947497
20251109012611 2.952381
20251109012612 2.952381
20251109012613 2.949939
20251109012614 2.952381
20251109012615 2.952381
20251109012616 2.954823
20251109012617 2.954823
20251109012618 2.954823
20251109012619 2.949939
20251109012620 2.949939
20251109012621 2.945055
20251109012622 2.945055
20251109012623 2.942613
20251109012624 2.935287
20251109012625 2.937729
20251109012626 2.937729
20251109012627 2.940171
20251109012628 2.937729
20251109012629 2.940171
20251109012630 2.937729
20251109012631 2.942613
20251109012632 2.942613
20251109012633 2.942613
20251109012634 2.942613
20251109012635 2.937729
20251109012636 2.937729
20251109012637 2.935287
20251109012638 2.937729
20251109012639 2.932845
20251109012640 2.932845
20251109012641 2.930403
20251109012642 2.930403
20251109012643 2.932845
20251109012644 2.930403
20251109012645 2.935287
20251109012646 2.932845
20251109012647 2.935287
20251109012648 2.935287
20251109012649 2.937729
20251109012650 2.937729
20251109012651 2.937729
20251109012652 2.937729
20251109012653 2.942613
20251109012654 2.947497
20251109012655 2.947497
20251109012656 2.949939
20251109012657 2.945055
20251109012658 2.945055
20251109012659 2.947497
20251109012700 2.949939
20251109012701 2.947497
20251109012702 2.949939
20251109012703 2.952381
20251109012704 2.952381
20251109012705 2.949939
20251109012706 2.949939
20251109012707 2.949939
20251109012708 2.949939
20251109012709 2.949939
20251109012710 2.947497
20251109012711 2.954823
20251109012712 2.954823
20251109012713 2.949939
20251109012714 2.949939
20251109012715 2.952381
20251109012716 2.952381
20251109012717 2.954823
20251109012718 2.954823
20251109012719 2.954823
20251109012720 2.957265
20251109012721 2.959707
20251109012722 2.959707
20251109012723 2.959707
20251109012724 2.962149
20251109012725 2.964591
20251109012726 2.967033
20251109012727 2.967033
20251109012728 2.964591
20251109012729 2.964591
20251109012730 2.967033
20251109012731 2.962149
20251109012732 2.962149
20251109012733 2.959707
20251109012734 2.954823
20251109012735 2.954823
20251109012736 2.952381
20251109012737 2.952381
20251109012738 2.954823
20251109012739 2.952381
20251109012740 2.952381
20251109012741 2.954823
20251109012742 2.957265
20251109012743 2.959707
20251109012744 2.964591
20251109012745 2.959707
20251109012746 2.959707
20251109012747 2.957265
20251109012748 2.957265
20251109012749 2.959707
20251109012750 2.959707
20251109012751 2.954823
20251109012752 2.949939
20251109012753 2.949939
20251109012754 2.949939
20251109012755 2.949939
20251109012756 2.947497
20251109012757 2.947497
20251109012758 2.949939
20251109012759 2.947497
20251109012800 2.942613
20251109012801 2.940171
20251109012802 2.937729
20251109012803 2.935287
20251109012804 2.932845
20251109012805 2.930403
20251109012806 2.930403
20251109012807 2.927961
20251109012808 2.927961
20251109012809 2.927961
20251109012810 2.930403
20251109012811 2.932845
20251109012812 2.932845
20251109012813 2.930403
20251109012814 2.930403
20251109012815 2.932845
20251109012816 2.932845
20251109012817 2.932845
20251109012818 2.932845
20251109012819 2.937729
20251109012820 2.935287
20251109012821 2.937729
20251109012822 2.942613
20251109012823 2.945055
20251109012824 2.945055
20251109012825 2.947497
20251109012826 2.947497
20251109012827 2.945055
20251109012828 2.945055
20251109012829 2.942613
20251109012830 2.942613
20251109012831 2.942613
20251109012832 2.940171
20251109012833 2.940171
20251109012834 2.940171
20251109012835 2.942613
20251109012836 2.945055
20251109012837 2.942613
20251109012838 2.940171
20251109012839 2.940171
20251109012840 2.940171
20251109012841 2.937729
20251109012842 2.942613
20251109012843 2.942613
20251109012844 2.942613
20251109012845 2.942613
20251109012846 2.940171
20251109012847 2.945055
20251109012848 2.945055
20251109012849 2.942613
20251109012850 2.940171
20251109012851 2.940171
20251109012852 2.937729
20251109012853 2.935287
20251109012854 2.937729
20251109012855 2.937729
20251109012856 2.935287
20251109012857 2.932845
20251109012858 2.932845
20251109012859 2.932845
20251109012900 2.935287
20251109012901 2.935287
20251109012902 2.937729
20251109012903 2.937729
20251109012904 2.935287
20251109012905 2.935287
20251109012906 2.937729
20251109012907 2.942613
20251109012908 2.942613
20251109012909 2.945055
20251109012910 2.942613
20251109012911 2.942613
20251109012912 2.942613
20251109012913 2.945055
20251109012914 2.942613
20251109012915 2.940171
20251109012916 2.937729
20251109012917 2.935287
20251109012918 2.935287
20251109012919 2.932845
20251109012920 2.932845
20251109012921 2.930403
20251109012922 2.930403
20251109012923 2.930403
20251109012924 2.935287
20251109012925 2.932845
20251109012926 2.930403
20251109012927 2.930403
20251109012928 2.930403
20251109012929 2.932845
20251109012930 2.932845
20251109012931 2.932845
20251109012932 2.930403
20251109012933 2.925519
20251109012934 2.923077
20251109012935 2.925519
20251109012936 2.927961
20251109012937 2.935287
20251109012938 2.935287
20251109012939 2.932845
20251109012940 2.935287
20251109012941 2.940171
20251109012942 2.942613
20251109012943 2.942613
20251109012944 2.942613
20251109012945 2.942613
20251109012946 2.945055
20251109012947 2.940171
20251109012948 2.937729
20251109012949 2.937729
20251109012950 2.935287
20251109012951 2.935287
20251109012952 2.935287
20251109012953 2.937729
20251109012954 2.940171
20251109012955 2.940171
20251109012956 2.937729
20251109012957 2.935287
20251109012958 2.937729
20251109012959 2.937729
20251109013000 2.940171
20251109013001 2.942613
20251109013002 2.942613
20251109013003 2.942613
20251109013004 2.945055
20251109013005 2.942613
20251109013006 2.945055
20251109013007 2.945055
20251109013008 2.942613
20251109013009 2.942613
20251109013010 2.940171
20251109013011 2.940171
20251109013012 2.937729
20251109013013 2.937729
20251109013014 2.935287
20251109013015 2.935287
20251109013016 2.937729
20251109013017 2.937729
20251109013018 2.937729
20251109013019 2.937729
20251109013020 2.937729
20251109013021 2.937729
20251109013022 2.942613
20251109013023 2.942613
20251109013024 2.945055
20251109013025 2.945055
20251109013026 2.940171
20251109013027 2.940171
20251109013028 2.945055
20251109013029 2.949939
20251109013030 2.949939
20251109013031 2.949939
20251109013032 2.945055
20251109013033 2.942613
20251109013034 2.940171
20251109013035 2.937729
20251109013036 2.937729
20251109013037 2.937729
20251109013038 2.937729
20251109013039 2.932845
20251109013040 2.927961
20251109013041 2.927961
20251109013042 2.927961
20251109013043 2.932845
20251109013044 2.932845
20251109013045 2.932845
20251109013046 2.935287
20251109013047 2.935287
20251109013048 2.930403
20251109013049 2.930403
20251109013050 2.932845
20251109013051 2.930403
20251109013052 2.927961
20251109013053 2.923077
20251109013054 2.923077
20251109013055 2.920635
20251109013056 2.918193
20251109013057 2.918193
20251109013058 2.915751
20251109013059 2.915751
20251109013100 2.915751
20251109013101 2.915751
20251109013102 2.915751
20251109013103 2.918193
20251109013104 2.915751
20251109013105 2.915751
20251109013106 2.915751
20251109013107 2.918193
20251109013108 2.918193
20251109013109 2.920635
20251109013110 2.923077
20251109013111 2.923077
20251109013112 2.925519
20251109013113 2.925519
20251109013114 2.930403
20251109013115 2.930403
20251109013116 2.930403
20251109013117 2.930403
20251109013118 2.937729
20251109013119 2.935287
20251109013120 2.935287
20251109013121 2.935287
20251109013122 2.932845
20251109013123 2.932845
20251109013124 2.930403
20251109013125 2.932845
20251109013126 2.932845
20251109013127 2.930403
20251109013128 2.923077
20251109013129 2.923077
20251109013130 2.920635
20251109013131 2.923077
20251109013132 2.923077
20251109013133 2.925519
20251109013134 2.923077
20251109013135 2.920635
20251109013136 2.923077
20251109013137 2.925519
20251109013138 2.925519
20251109013139 2.925519
20251109013140 2.925519
20251109013141 2.923077
20251109013142 2.923077
20251109013143 2.920635
20251109013144 2.920635
20251109013145 2.925519
20251109013146 2.923077
20251109013147 2.923077
20251109013148 2.925519
20251109013149 2.927961
20251109013150 2.932845
20251109013151 2.935287
20251109013152 2.932845
20251109013153 2.932845
20251109013154 2.935287
20251109013155 2.932845
20251109013156 2.930403
20251109013157 2.930403
20251109013158 2.927961
20251109013159 2.927961
20251109013200 2.925519
20251109013201 2.923077
20251109013202 2.923077
20251109013203 2.923077
20251109013204 2.925519
20251109013205 2.925519
20251109013206 2.925519
20251109013207 2.925519
20251109013208 2.920635
20251109013209 2.918193
20251109013210 2.918193
20251109013211 2.918193
20251109013212 2.918193
20251109013213 2.918193
20251109013214 2.915751
20251109013215 2.915751
20251109013216 2.915751
20251109013217 2.915751
20251109013218 2.920635
20251109013219 2.920635
20251109013220 2.923077
20251109013221 2.923077
20251109013222 2.923077
20251109013223 2.923077
20251109013224 2.925519
20251109013225 2.920635
20251109013226 2.923077
20251109013227 2.925519
20251109013228 2.925519
20251109013229 2.927961
20251109013230 2.923077
20251109013231 2.923077
20251109013232 2.920635
20251109013233 2.920635
20251109013234 2.920635
20251109013235 2.923077
20251109013236 2.923077
20251109013237 2.923077
20251109013238 2.920635
20251109013239 2.918193
20251109013240 2.920635
20251109013241 2.920635
20251109013242 2.920635
20251109013243 2.918193
20251109013244 2.913309
20251109013245 2.915751
20251109013246 2.918193
20251109013247 2.918193
20251109013248 2.920635
20251109013249 2.918193
20251109013250 2.915751
20251109013251 2.915751
20251109013252 2.920635
20251109013253 2.925519
20251109013254 2.927961
20251109013255 2.925519
20251109013256 2.923077
20251109013257 2.920635
20251109013258 2.918193
20251109013259 2.920635
20251109013300 2.920635
20251109013301 2.923077
20251109013302 2.918193
20251109013303 2.910867
20251109013304 2.908425
20251109013305 2.908425
20251109013306 2.908425
20251109013307 2.905983
20251109013308 2.905983
20251109013309 2.905983
20251109013310 2.908425
20251109013311 2.905983
20251109013312 2.908425
20251109013313 2.910867
20251109013314 2.910867
20251109013315 2.910867
20251109013316 2.908425
20251109013317 2.908425
20251109013318 2.905983
20251109013319 2.903541
20251109013320 2.901099
20251109013321 2.903541
20251109013322 2.903541
20251109013323 2.908425
20251109013324 2.903541
20251109013325 2.908425
20251109013326 2.910867
20251109013327 2.910867
20251109013328 2.913309
20251109013329 2.913309
20251109013330 2.913309
20251109013331 2.913309
20251109013332 2.910867
20251109013333 2.910867
20251109013334 2.908425
20251109013335 2.908425
20251109013336 2.908425
20251109013337 2.905983
20251109013338 2.903541
20251109013339 2.903541
20251109013340 2.903541
20251109013341 2.903541
20251109013342 2.903541
20251109013343 2.903541
20251109013344 2.908425
20251109013345 2.908425
20251109013346 2.908425
20251109013347 2.915751
20251109013348 2.915751
20251109013349 2.915751
20251109013350 2.915751
20251109013351 2.915751
20251109013352 2.915751
20251109013353 2.913309
20251109013354 2.913309
20251109013355 2.910867
20251109013356 2.908425
20251109013357 2.901099
20251109013358 2.905983
20251109013359 2.908425
20251109013400 2.910867
20251109013401 2.910867
20251109013402 2.910867
20251109013403 2.913309
20251109013404 2.910867
20251109013405 2.910867
20251109013406 2.913309
20251109013407 2.918193
20251109013408 2.915751
20251109013409 2.913309
20251109013410 2.910867
20251109013411 2.910867
20251109013412 2.910867
20251109013413 2.905983
20251109013414 2.905983
20251109013415 2.905983
20251109013416 2.903541
20251109013417 2.903541
20251109013418 2.903541
20251109013419 2.901099
20251109013420 2.901099
20251109013421 2.901099
20251109013422 2.901099
20251109013423 2.905983
20251109013424 2.908425
20251109013425 2.910867
20251109013426 2.913309
20251109013427 2.913309
20251109013428 2.913309
20251109013429 2.913309
20251109013430 2.913309
20251109013431 2.913309
20251109013432 2.915751
20251109013433 2.913309
20251109013434 2.915751
20251109013435 2.918193
20251109013436 2.920635
20251109013437 2.923077
20251109013438 2.920635
20251109013439 2.920635
20251109013440 2.925519
20251109013441 2.925519
20251109013442 2.927961
20251109013443 2.927961
20251109013444 2.930403
20251109013445 2.925519
20251109013446 2.923077
20251109013447 2.920635
20251109013448 2.920635
20251109013449 2.923077
20251109013450 2.920635
20251109013451 2.915751
20251109013452 2.913309
20251109013453 2.913309
20251109013454 2.910867
20251109013455 2.908425
20251109013456 2.913309
20251109013457 2.910867
20251109013458 2.910867
20251109013459 2.913309
20251109013500 2.908425
20251109013501 2.915751
20251109013502 2.920635
20251109013503 2.915751
20251109013504 2.915751
20251109013505 2.918193
20251109013506 2.915751
20251109013507 2.920635
20251109013508 2.918193
20251109013509 2.915751
20251109013510 2.913309
20251109013511 2.913309
20251109013512 2.908425
20251109013513 2.910867
20251109013514 2.910867
20251109013515 2.910867
20251109013516 2.910867
20251109013517 2.910867
20251109013518 2.910867
20251109013519 2.915751
20251109013520 2.918193
20251109013521 2.923077
20251109013522 2.923077
20251109013523 2.923077
20251109013524 2.925519
20251109013525 2.927961
20251109013526 2.927961
20251109013527 2.930403
20251109013528 2.930403
20251109013529 2.932845
20251109013530 2.932845
20251109013531 2.930403
20251109013532 2.930403
20251109013533 2.932845
20251109013534 2.932845
20251109013535 2.930403
20251109013536 2.930403
20251109013537 2.927961
20251109013538 2.930403
20251109013539 2.930403
20251109013540 2.932845
20251109013541 2.932845
20251109013542 2.932845
20251109013543 2.932845
20251109013544 2.935287
20251109013545 2.937729
20251109013546 2.940171
20251109013547 2.940171
20251109013548 2.940171
20251109013549 2.937729
20251109013550 2.937729
20251109013551 2.940171
20251109013552 2.940171
20251109013553 2.942613
20251109013554 2.945055
20251109013555 2.947497
20251109013556 2.949939
20251109013557 2.952381
20251109013558 2.952381
20251109013559 2.952381
20251109013600 2.952381
20251109013601 2.949939
20251109013602 2.949939
20251109013603 2.945055
20251109013604 2.942613
20251109013605 2.937729
20251109013606 2.932845
20251109013607 2.930403
20251109013608 2.925519
20251109013609 2.925519
20251109013610 2.920635
20251109013611 2.918193
20251109013612 2.915751
20251109013613 2.918193
20251109013614 2.915751
20251109013615 2.918193
20251109013616 2.920635
20251109013617 2.918193
20251109013618 2.923077
20251109013619 2.920635
20251109013620 2.923077
20251109013621 2.920635
20251109013622 2.918193
20251109013623 2.915751
20251109013624 2.915751
20251109013625 2.910867
20251109013626 2.908425
20251109013627 2.908425
20251109013628 2.901099
20251109013629 2.898657
20251109013630 2.898657
20251109013631 2.898657
20251109013632 2.898657
20251109013633 2.898657
20251109013634 2.896215
20251109013635 2.898657
20251109013636 2.898657
20251109013637 2.901099
20251109013638 2.903541
20251109013639 2.903541
20251109013640 2.903541
20251109013641 2.903541
20251109013642 2.903541
20251109013643 2.901099
20251109013644 2.898657
20251109013645 2.898657
20251109013646 2.898657
20251109013647 2.898657
20251109013648 2.901099
20251109013649 2.898657
20251109013650 2.896215
20251109013651 2.893773
20251109013652 2.896215
20251109013653 2.896215
20251109013654 2.898657
20251109013655 2.896215
20251109013656 2.898657
20251109013657 2.896215
20251109013658 2.893773
20251109013659 2.896215
20251109013700 2.896215
20251109013701 2.903541
20251109013702 2.903541
20251109013703 2.901099
20251109013704 2.901099
20251109013705 2.903541
20251109013706 2.908425
20251109013707 2.905983
20251109013708 2.905983
20251109013709 2.908425
20251109013710 2.905983
20251109013711 2.905983
20251109013712 2.908425
20251109013713 2.908425
20251109013714 2.908425
20251109013715 2.905983
20251109013716 2.901099
20251109013717 2.903541
20251109013718 2.903541
20251109013719 2.903541
20251109013720 2.908425
20251109013721 2.905983
20251109013722 2.901099
20251109013723 2.901099
20251109013724 2.903541
20251109013725 2.903541
20251109013726 2.903541
20251109013727 2.905983
20251109013728 2.901099
20251109013729 2.901099
20251109013730 2.901099
20251109013731 2.905983
20251109013732 2.908425
20251109013733 2.910867
20251109013734 2.910867
20251109013735 2.910867
20251109013736 2.910867
20251109013737 2.908425
20251109013738 2.910867
20251109013739 2.910867
20251109013740 2.910867
20251109013741 2.910867
20251109013742 2.908425
20251109013743 2.905983
20251109013744 2.903541
20251109013745 2.903541
20251109013746 2.905983
20251109013747 2.903541
20251109013748 2.903541
20251109013749 2.903541
20251109013750 2.901099
20251109013751 2.896215
20251109013752 2.893773
20251109013753 2.893773
20251109013754 2.896215
20251109013755 2.896215
20251109013756 2.896215
20251109013757 2.893773
20251109013758 2.893773
20251109013759 2.896215
20251109013800 2.893773
20251109013801 2.898657
20251109013802 2.901099
20251109013803 2.903541
20251109013804 2.903541
20251109013805 2.905983
20251109013806 2.903541
20251109013807 2.903541
20251109013808 2.903541
20251109013809 2.903541
20251109013810 2.905983
20251109013811 2.903541
20251109013812 2.903541
20251109013813 2.903541
20251109013814 2.903541
20251109013815 2.898657
20251109013816 2.901099
20251109013817 2.905983
20251109013818 2.908425
20251109013819 2.908425
20251109013820 2.910867
20251109013821 2.908425
20251109013822 2.908425
20251109013823 2.910867
20251109013824 2.905983
20251109013825 2.908425
20251109013826 2.908425
20251109013827 2.913309
20251109013828 2.910867
20251109013829 2.908425
20251109013830 2.903541
20251109013831 2.905983
20251109013832 2.903541
20251109013833 2.898657
20251109013834 2.903541
20251109013835 2.901099
20251109013836 2.901099
20251109013837 2.896215
20251109013838 2.893773
20251109013839 2.893773
20251109013840 2.896215
20251109013841 2.896215
20251109013842 2.893773
20251109013843 2.893773
20251109013844 2.891331
20251109013845 2.893773
20251109013846 2.891331
20251109013847 2.891331
20251109013848 2.893773
20251109013849 2.896215
20251109013850 2.891331
20251109013851 2.891331
20251109013852 2.893773
20251109013853 2.898657
20251109013854 2.898657
20251109013855 2.898657
20251109013856 2.901099
20251109013857 2.901099
20251109013858 2.903541
20251109013859 2.903541
20251109013900 2.910867
20251109013901 2.908425
20251109013902 2.910867
20251109013903 2.908425
20251109013904 2.910867
20251109013905 2.913309
20251109013906 2.915751
20251109013907 2.915751
20251109013908 2.915751
20251109013909 2.915751
20251109013910 2.915751
20251109013911 2.910867
20251109013912 2.913309
20251109013913 2.913309
20251109013914 2.915751
20251109013915 2.918193
20251109013916 2.918193
20251109013917 2.918193
20251109013918 2.923077
20251109013919 2.923077
20251109013920 2.925519
20251109013921 2.932845
20251109013922 2.930403
20251109013923 2.932845
20251109013924 2.932845
20251109013925 2.927961
20251109013926 2.927961
20251109013927 2.927961
20251109013928 2.923077
20251109013929 2.925519
20251109013930 2.920635
20251109013931 2.918193
20251109013932 2.918193
20251109013933 2.915751
20251109013934 2.918193
20251109013935 2.920635
20251109013936 2.920635
20251109013937 2.918193
20251109013938 2.915751
20251109013939 2.913309
20251109013940 2.920635
20251109013941 2.923077
20251109013942 2.925519
20251109013943 2.930403
20251109013944 2.925519
20251109013945 2.923077
20251109013946 2.923077
20251109013947 2.925519
20251109013948 2.927961
20251109013949 2.927961
20251109013950 2.925519
20251109013951 2.927961
20251109013952 2.925519
20251109013953 2.925519
20251109013954 2.927961
20251109013955 2.930403
20251109013956 2.932845
20251109013957 2.930403
20251109013958 2.932845
20251109013959 2.932845
20251109014000 2.930403
20251109014001 2.923077
20251109014002 2.923077
20251109014003 2.920635
20251109014004 2.918193
20251109014005 2.915751
20251109014006 2.915751
20251109014007 2.915751
20251109014008 2.915751
20251109014009 2.915751
20251109014010 2.915751
20251109014011 2.920635
20251109014012 2.920635
20251109014013 2.923077
20251109014014 2.923077
20251109014015 2.923077
20251109014016 2.923077
20251109014017 2.920635
20251109014018 2.915751
20251109014019 2.913309
20251109014020 2.913309
20251109014021 2.910867
20251109014022 2.905983
20251109014023 2.903541
20251109014024 2.903541
20251109014025 2.903541
20251109014026 2.898657
20251109014027 2.901099
20251109014028 2.901099
20251109014029 2.901099
20251109014030 2.901099
20251109014031 2.898657
20251109014032 2.898657
20251109014033 2.898657
20251109014034 2.898657
20251109014035 2.901099
20251109014036 2.903541
20251109014037 2.898657
20251109014038 2.903541
20251109014039 2.903541
20251109014040 2.901099
20251109014041 2.901099
20251109014042 2.901099
20251109014043 2.901099
20251109014044 2.898657
20251109014045 2.896215
20251109014046 2.893773
20251109014047 2.896215
20251109014048 2.891331
20251109014049 2.888889
20251109014050 2.893773
20251109014051 2.893773
20251109014052 2.893773
20251109014053 2.893773
20251109014054 2.893773
20251109014055 2.888889
20251109014056 2.888889
20251109014057 2.888889
20251109014058 2.891331
20251109014059 2.891331
20251109014100 2.886447
20251109014101 2.884005
20251109014102 2.884005
20251109014103 2.884005
20251109014104 2.884005
20251109014105 2.886447
20251109014106 2.884005
20251109014107 2.881563
20251109014108 2.881563
20251109014109 2.881563
20251109014110 2.884005
20251109014111 2.888889
20251109014112 2.886447
20251109014113 2.884005
20251109014114 2.884005
20251109014115 2.884005
20251109014116 2.886447
20251109014117 2.888889
20251109014118 2.886447
20251109014119 2.884005
20251109014120 2.886447
20251109014121 2.886447
20251109014122 2.884005
20251109014123 2.886447
20251109014124 2.886447
20251109014125 2.886447
20251109014126 2.884005
20251109014127 2.881563
20251109014128 2.884005
20251109014129 2.884005
20251109014130 2.879121
20251109014131 2.879121
20251109014132 2.876679
20251109014133 2.879121
20251109014134 2.884005
20251109014135 2.881563
20251109014136 2.884005
20251109014137 2.881563
20251109014138 2.884005
20251109014139 2.884005
20251109014140 2.886447
20251109014141 2.888889
20251109014142 2.891331
20251109014143 2.886447
20251109014144 2.884005
20251109014145 2.888889
20251109014146 2.888889
20251109014147 2.896215
20251109014148 2.898657
20251109014149 2.903541
20251109014150 2.903541
20251109014151 2.903541
20251109014152 2.903541
20251109014153 2.901099
20251109014154 2.903541
20251109014155 2.898657
20251109014156 2.896215
20251109014157 2.888889
20251109014158 2.884005
20251109014159 2.884005
20251109014200 2.886447
20251109014201 2.884005
20251109014202 2.884005
20251109014203 2.888889
20251109014204 2.886447
20251109014205 2.891331
20251109014206 2.896215
20251109014207 2.896215
20251109014208 2.901099
20251109014209 2.898657
20251109014210 2.901099
20251109014211 2.898657
20251109014212 2.901099
20251109014213 2.898657
20251109014214 2.901099
20251109014215 2.901099
20251109014216 2.898657
20251109014217 2.898657
20251109014218 2.893773
20251109014219 2.893773
20251109014220 2.891331
20251109014221 2.891331
20251109014222 2.891331
20251109014223 2.893773
20251109014224 2.893773
20251109014225 2.891331
20251109014226 2.898657
20251109014227 2.896215
20251109014228 2.898657
20251109014229 2.898657
20251109014230 2.901099
20251109014231 2.898657
20251109014232 2.898657
20251109014233 2.896215
20251109014234 2.893773
20251109014235 2.896215
20251109014236 2.891331
20251109014237 2.893773
20251109014238 2.896215
20251109014239 2.896215
20251109014240 2.893773
20251109014241 2.893773
20251109014242 2.893773
20251109014243 2.893773
20251109014244 2.896215
20251109014245 2.896215
20251109014246 2.896215
20251109014247 2.896215
20251109014248 2.896215
20251109014249 2.898657
20251109014250 2.901099
20251109014251 2.901099
20251109014252 2.903541
20251109014253 2.905983
20251109014254 2.901099
20251109014255 2.901099
20251109014256 2.901099
20251109014257 2.898657
20251109014258 2.898657
20251109014259 2.896215
20251109014300 2.896215
20251109014301 2.893773
20251109014302 2.888889
20251109014303 2.888889
20251109014304 2.888889
20251109014305 2.886447
20251109014306 2.884005
20251109014307 2.884005
20251109014308 2.884005
20251109014309 2.884005
20251109014310 2.886447
20251109014311 2.888889
20251109014312 2.891331
20251109014313 2.888889
20251109014314 2.888889
20251109014315 2.893773
20251109014316 2.901099
20251109014317 2.901099
20251109014318 2.901099
20251109014319 2.901099
20251109014320 2.901099
20251109014321 2.901099
20251109014322 2.896215
20251109014323 2.896215
20251109014324 2.896215
20251109014325 2.891331
20251109014326 2.886447
20251109014327 2.886447
20251109014328 2.884005
20251109014329 2.884005
20251109014330 2.884005
20251109014331 2.881563
20251109014332 2.884005
20251109014333 2.886447
20251109014334 2.886447
20251109014335 2.886447
20251109014336 2.886447
20251109014337 2.884005
20251109014338 2.884005
20251109014339 2.886447
20251109014340 2.891331
20251109014341 2.893773
20251109014342 2.893773
20251109014343 2.891331
20251109014344 2.888889
20251109014345 2.888889
20251109014346 2.891331
20251109014347 2.891331
20251109014348 2.888889
20251109014349 2.884005
20251109014350 2.879121
20251109014351 2.879121
20251109014352 2.879121
20251109014353 2.879121
20251109014354 2.881563
20251109014355 2.879121
20251109014356 2.876679
20251109014357 2.879121
20251109014358 2.886447
20251109014359 2.886447
20251109014400 2.888889
20251109014401 2.888889
20251109014402 2.888889
20251109014403 2.888889
20251109014404 2.891331
20251109014405 2.891331
20251109014406 2.891331
20251109014407 2.891331
20251109014408 2.886447
20251109014409 2.886447
20251109014410 2.884005
20251109014411 2.881563
20251109014412 2.884005
20251109014413 2.884005
20251109014414 2.881563
20251109014415 2.884005
20251109014416 2.881563
20251109014417 2.876679
20251109014418 2.871795
20251109014419 2.869353
20251109014420 2.871795
20251109014421 2.874237
20251109014422 2.866911
20251109014423 2.866911
20251109014424 2.869353
20251109014425 2.869353
20251109014426 2.869353
20251109014427 2.876679
20251109014428 2.884005
20251109014429 2.886447
20251109014430 2.884005
20251109014431 2.884005
20251109014432 2.886447
20251109014433 2.886447
20251109014434 2.888889
20251109014435 2.888889
20251109014436 2.886447
20251109014437 2.886447
20251109014438 2.884005
20251109014439 2.884005
20251109014440 2.886447
20251109014441 2.886447
20251109014442 2.888889
20251109014443 2.886447
20251109014444 2.886447
20251109014445 2.888889
20251109014446 2.891331
20251109014447 2.888889
20251109014448 2.888889
20251109014449 2.888889
20251109014450 2.888889
20251109014451 2.888889
20251109014452 2.888889
20251109014453 2.891331
20251109014454 2.893773
20251109014455 2.893773
20251109014456 2.898657
20251109014457 2.901099
20251109014458 2.901099
20251109014459 2.905983
20251109014500 2.910867
20251109014501 2.910867
20251109014502 2.915751
20251109014503 2.915751
20251109014504 2.920635
20251109014505 2.920635
20251109014506 2.918193
20251109014507 2.908425
20251109014508 2.910867
20251109014509 2.913309
20251109014510 2.913309
20251109014511 2.913309
20251109014512 2.915751
20251109014513 2.915751
20251109014514 2.913309
20251109014515 2.913309
20251109014516 2.918193
20251109014517 2.927961
20251109014518 2.927961
20251109014519 2.930403
20251109014520 2.930403
20251109014521 2.935287
20251109014522 2.932845
20251109014523 2.935287
20251109014524 2.937729
20251109014525 2.940171
20251109014526 2.937729
20251109014527 2.942613
20251109014528 2.942613
20251109014529 2.940171
20251109014530 2.940171
20251109014531 2.937729
20251109014532 2.942613
20251109014533 2.942613
20251109014534 2.945055
20251109014535 2.947497
20251109014536 2.947497
20251109014537 2.947497
20251109014538 2.949939
20251109014539 2.945055
20251109014540 2.949939
20251109014541 2.952381
20251109014542 2.952381
20251109014543 2.952381
20251109014544 2.952381
20251109014545 2.947497
20251109014546 2.949939
20251109014547 2.952381
20251109014548 2.952381
20251109014549 2.957265
20251109014550 2.954823
20251109014551 2.952381
20251109014552 2.947497
20251109014553 2.945055
20251109014554 2.945055
20251109014555 2.945055
20251109014556 2.942613
20251109014557 2.942613
20251109014558 2.940171
20251109014559 2.937729
20251109014600 2.937729
20251109014601 2.937729
20251109014602 2.942613
20251109014603 2.942613
20251109014604 2.940171
20251109014605 2.940171
20251109014606 2.937729
20251109014607 2.932845
20251109014608 2.935287
20251109014609 2.932845
20251109014610 2.930403
20251109014611 2.930403
20251109014612 2.927961
20251109014613 2.927961
20251109014614 2.930403
20251109014615 2.930403
20251109014616 2.932845
20251109014617 2.932845
20251109014618 2.932845
20251109014619 2.935287
20251109014620 2.937729
20251109014621 2.940171
20251109014622 2.937729
20251109014623 2.937729
20251109014624 2.940171
20251109014625 2.940171
20251109014626 2.942613
20251109014627 2.945055
20251109014628 2.945055
20251109014629 2.945055
20251109014630 2.945055
20251109014631 2.940171
20251109014632 2.942613
20251109014633 2.942613
20251109014634 2.937729
20251109014635 2.935287
20251109014636 2.932845
20251109014637 2.930403
20251109014638 2.923077
20251109014639 2.918193
20251109014640 2.918193
20251109014641 2.913309
20251109014642 2.910867
20251109014643 2.905983
20251109014644 2.903541
20251109014645 2.903541
20251109014646 2.903541
20251109014647 2.903541
20251109014648 2.903541
20251109014649 2.903541
20251109014650 2.901099
20251109014651 2.903541
20251109014652 2.903541
20251109014653 2.903541
20251109014654 2.905983
20251109014655 2.903541
20251109014656 2.901099
20251109014657 2.896215
20251109014658 2.891331
20251109014659 2.893773
20251109014700 2.891331
20251109014701 2.891331
20251109014702 2.891331
20251109014703 2.886447
20251109014704 2.881563
20251109014705 2.879121
20251109014706 2.879121
20251109014707 2.881563
20251109014708 2.884005
20251109014709 2.884005
20251109014710 2.886447
20251109014711 2.884005
20251109014712 2.881563
20251109014713 2.884005
20251109014714 2.884005
20251109014715 2.884005
20251109014716 2.881563
20251109014717 2.881563
20251109014718 2.879121
20251109014719 2.881563
20251109014720 2.879121
20251109014721 2.879121
20251109014722 2.879121
20251109014723 2.884005
20251109014724 2.884005
20251109014725 2.881563
20251109014726 2.881563
20251109014727 2.886447
20251109014728 2.886447
20251109014729 2.888889
20251109014730 2.888889
20251109014731 2.888889
20251109014732 2.888889
20251109014733 2.884005
20251109014734 2.886447
20251109014735 2.886447
20251109014736 2.888889
20251109014737 2.886447
20251109014738 2.884005
20251109014739 2.881563
20251109014740 2.884005
20251109014741 2.881563
20251109014742 2.881563
20251109014743 2.886447
20251109014744 2.884005
20251109014745 2.884005
20251109014746 2.884005
20251109014747 2.886447
20251109014748 2.886447
20251109014749 2.884005
20251109014750 2.881563
20251109014751 2.881563
20251109014752 2.881563
20251109014753 2.881563
20251109014754 2.879121
20251109014755 2.881563
20251109014756 2.881563
20251109014757 2.879121
20251109014758 2.881563
20251109014759 2.884005
20251109014800 2.884005
20251109014801 2.886447
20251109014802 2.884005
20251109014803 2.884005
20251109014804 2.884005
20251109014805 2.884005
20251109014806 2.879121
20251109014807 2.879121
20251109014808 2.879121
20251109014809 2.879121
20251109014810 2.879121
20251109014811 2.879121
20251109014812 2.881563
20251109014813 2.884005
20251109014814 2.884005
20251109014815 2.884005
20251109014816 2.888889
20251109014817 2.891331
20251109014818 2.888889
20251109014819 2.888889
20251109014820 2.888889
20251109014821 2.888889
20251109014822 2.886447
20251109014823 2.891331
20251109014824 2.893773
20251109014825 2.893773
20251109014826 2.896215
20251109014827 2.898657
20251109014828 2.903541
20251109014829 2.901099
20251109014830 2.905983
20251109014831 2.910867
20251109014832 2.910867
20251109014833 2.913309
20251109014834 2.918193
20251109014835 2.918193
20251109014836 2.918193
20251109014837 2.915751
20251109014838 2.913309
20251109014839 2.918193
20251109014840 2.918193
20251109014841 2.915751
20251109014842 2.920635
20251109014843 2.918193
20251109014844 2.915751
20251109014845 2.915751
20251109014846 2.913309
20251109014847 2.915751
20251109014848 2.918193
20251109014849 2.918193
20251109014850 2.915751
20251109014851 2.913309
20251109014852 2.910867
20251109014853 2.910867
20251109014854 2.908425
20251109014855 2.905983
20251109014856 2.908425
20251109014857 2.908425
20251109014858 2.905983
20251109014859 2.905983
20251109014900 2.905983
20251109014901 2.908425
20251109014902 2.910867
20251109014903 2.910867
20251109014904 2.908425
20251109014905 2.910867
20251109014906 2.908425
20251109014907 2.905983
20251109014908 2.903541
20251109014909 2.905983
20251109014910 2.901099
20251109014911 2.901099
20251109014912 2.896215
20251109014913 2.896215
20251109014914 2.898657
20251109014915 2.896215
20251109014916 2.903541
20251109014917 2.905983
20251109014918 2.908425
20251109014919 2.903541
20251109014920 2.908425
20251109014921 2.908425
20251109014922 2.910867
20251109014923 2.908425
20251109014924 2.908425
20251109014925 2.905983
20251109014926 2.901099
20251109014927 2.898657
20251109014928 2.893773
20251109014929 2.893773
20251109014930 2.896215
20251109014931 2.893773
20251109014932 2.893773
20251109014933 2.893773
20251109014934 2.893773
20251109014935 2.893773
20251109014936 2.893773
20251109014937 2.896215
20251109014938 2.896215
20251109014939 2.898657
20251109014940 2.896215
20251109014941 2.896215
20251109014942 2.893773
20251109014943 2.896215
20251109014944 2.901099
20251109014945 2.905983
20251109014946 2.905983
20251109014947 2.905983
20251109014948 2.903541
20251109014949 2.901099
20251109014950 2.903541
20251109014951 2.901099
20251109014952 2.901099
20251109014953 2.893773
20251109014954 2.891331
20251109014955 2.886447
20251109014956 2.888889
20251109014957 2.886447
20251109014958 2.891331
20251109014959 2.896215
20251109015000 2.893773
20251109015001 2.888889
20251109015002 2.888889
20251109015003 2.893773
20251109015004 2.896215
20251109015005 2.896215
20251109015006 2.896215
20251109015007 2.893773
20251109015008 2.893773
20251109015009 2.893773
20251109015010 2.893773
20251109015011 2.898657
20251109015012 2.901099
20251109015013 2.901099
20251109015014 2.893773
20251109015015 2.896215
20251109015016 2.896215
20251109015017 2.896215
20251109015018 2.896215
20251109015019 2.891331
20251109015020 2.893773
20251109015021 2.893773
20251109015022 2.891331
20251109015023 2.888889
20251109015024 2.893773
20251109015025 2.891331
20251109015026 2.888889
20251109015027 2.888889
20251109015028 2.893773
20251109015029 2.898657
20251109015030 2.893773
20251109015031 2.888889
20251109015032 2.891331
20251109015033 2.893773
20251109015034 2.896215
20251109015035 2.891331
20251109015036 2.891331
20251109015037 2.888889
20251109015038 2.884005
20251109015039 2.884005
20251109015040 2.881563
20251109015041 2.884005
20251109015042 2.884005
20251109015043 2.879121
20251109015044 2.874237
20251109015045 2.881563
20251109015046 2.884005
20251109015047 2.888889
20251109015048 2.888889
20251109015049 2.886447
20251109015050 2.891331
20251109015051 2.891331
20251109015052 2.888889
20251109015053 2.891331
20251109015054 2.891331
20251109015055 2.888889
20251109015056 2.884005
20251109015057 2.879121
20251109015058 2.876679
20251109015059 2.876679
20251109015100 2.876679
20251109015101 2.874237
20251109015102 2.874237
20251109015103 2.874237
20251109015104 2.876679
20251109015105 2.879121
20251109015106 2.884005
20251109015107 2.891331
20251109015108 2.893773
20251109015109 2.888889
20251109015110 2.888889
20251109015111 2.891331
20251109015112 2.891331
20251109015113 2.893773
20251109015114 2.891331
20251109015115 2.884005
20251109015116 2.879121
20251109015117 2.871795
20251109015118 2.869353
20251109015119 2.871795
20251109015120 2.869353
20251109015121 2.864469
20251109015122 2.862027
20251109015123 2.859585
20251109015124 2.859585
20251109015125 2.864469
20251109015126 2.866911
20251109015127 2.874237
20251109015128 2.876679
20251109015129 2.879121
20251109015130 2.876679
20251109015131 2.879121
20251109015132 2.884005
20251109015133 2.886447
20251109015134 2.886447
20251109015135 2.886447
20251109015136 2.886447
20251109015137 2.881563
20251109015138 2.884005
20251109015139 2.879121
20251109015140 2.879121
20251109015141 2.876679
20251109015142 2.874237
20251109015143 2.869353
20251109015144 2.869353
20251109015145 2.869353
20251109015146 2.871795
20251109015147 2.869353
20251109015148 2.864469
20251109015149 2.862027
20251109015150 2.859585
20251109015151 2.862027
20251109015152 2.859585
20251109015153 2.862027
20251109015154 2.859585
20251109015155 2.854701
20251109015156 2.854701
20251109015157 2.852259
20251109015158 2.852259
20251109015159 2.859585
20251109015200 2.862027
20251109015201 2.866911
20251109015202 2.866911
20251109015203 2.866911
20251109015204 2.866911
20251109015205 2.869353
20251109015206 2.864469
20251109015207 2.866911
20251109015208 2.869353
20251109015209 2.869353
20251109015210 2.871795
20251109015211 2.874237
20251109015212 2.879121
20251109015213 2.881563
20251109015214 2.891331
20251109015215 2.896215
20251109015216 2.908425
20251109015217 2.910867
20251109015218 2.910867
20251109015219 2.913309
20251109015220 2.915751
20251109015221 2.913309
20251109015222 2.918193
20251109015223 2.918193
20251109015224 2.915751
20251109015225 2.913309
20251109015226 2.910867
20251109015227 2.913309
20251109015228 2.913309
20251109015229 2.913309
20251109015230 2.915751
20251109015231 2.915751
20251109015232 2.915751
20251109015233 2.913309
20251109015234 2.915751
20251109015235 2.913309
20251109015236 2.908425
20251109015237 2.905983
20251109015238 2.903541
20251109015239 2.905983
20251109015240 2.905983
20251109015241 2.903541
20251109015242 2.898657
20251109015243 2.898657
20251109015244 2.896215
20251109015245 2.896215
20251109015246 2.901099
20251109015247 2.901099
20251109015248 2.901099
20251109015249 2.898657
20251109015250 2.901099
20251109015251 2.903541
20251109015252 2.905983
20251109015253 2.903541
20251109015254 2.905983
20251109015255 2.913309
20251109015256 2.910867
20251109015257 2.910867
20251109015258 2.913309
20251109015259 2.910867
20251109015300 2.908425
20251109015301 2.910867
20251109015302 2.908425
20251109015303 2.908425
20251109015304 2.908425
20251109015305 2.908425
20251109015306 2.908425
20251109015307 2.910867
20251109015308 2.913309
20251109015309 2.918193
20251109015310 2.920635
20251109015311 2.920635
20251109015312 2.925519
20251109015313 2.930403
20251109015314 2.930403
20251109015315 2.927961
20251109015316 2.927961
20251109015317 2.925519
20251109015318 2.920635
20251109015319 2.915751
20251109015320 2.913309
20251109015321 2.908425
20251109015322 2.901099
20251109015323 2.896215
20251109015324 2.891331
20251109015325 2.891331
20251109015326 2.886447
20251109015327 2.884005
20251109015328 2.884005
20251109015329 2.881563
20251109015330 2.876679
20251109015331 2.874237
20251109015332 2.871795
20251109015333 2.871795
20251109015334 2.871795
20251109015335 2.869353
20251109015336 2.866911
20251109015337 2.866911
20251109015338 2.866911
20251109015339 2.869353
20251109015340 2.871795
20251109015341 2.874237
20251109015342 2.876679
20251109015343 2.874237
20251109015344 2.874237
20251109015345 2.876679
20251109015346 2.876679
20251109015347 2.879121
20251109015348 2.879121
20251109015349 2.879121
20251109015350 2.879121
20251109015351 2.876679
20251109015352 2.876679
20251109015353 2.876679
20251109015354 2.876679
20251109015355 2.874237
20251109015356 2.874237
20251109015357 2.871795
20251109015358 2.869353
20251109015359 2.866911
20251109015400 2.864469
20251109015401 2.862027
20251109015402 2.862027
20251109015403 2.864469
20251109015404 2.864469
20251109015405 2.866911
20251109015406 2.866911
20251109015407 2.864469
20251109015408 2.866911
20251109015409 2.866911
20251109015410 2.869353
20251109015411 2.871795
20251109015412 2.869353
20251109015413 2.866911
20251109015414 2.864469
20251109015415 2.862027
20251109015416 2.862027
20251109015417 2.869353
20251109015418 2.866911
20251109015419 2.864469
20251109015420 2.859585
20251109015421 2.859585
20251109015422 2.859585
20251109015423 2.857143
20251109015424 2.857143
20251109015425 2.857143
20251109015426 2.857143
20251109015427 2.849817
20251109015428 2.849817
20251109015429 2.852259
20251109015430 2.852259
20251109015431 2.852259
20251109015432 2.849817
20251109015433 2.854701
20251109015434 2.854701
20251109015435 2.854701
20251109015436 2.852259
20251109015437 2.854701
20251109015438 2.854701
20251109015439 2.854701
20251109015440 2.854701
20251109015441 2.854701
20251109015442 2.857143
20251109015443 2.857143
20251109015444 2.857143
20251109015445 2.862027
20251109015446 2.862027
20251109015447 2.862027
20251109015448 2.857143
20251109015449 2.859585
20251109015450 2.859585
20251109015451 2.857143
20251109015452 2.854701
20251109015453 2.852259
20251109015454 2.854701
20251109015455 2.852259
20251109015456 2.854701
20251109015457 2.852259
20251109015458 2.859585
20251109015459 2.854701
20251109015500 2.857143
20251109015501 2.857143
20251109015502 2.852259
20251109015503 2.852259
20251109015504 2.847375
20251109015505 2.849817
20251109015506 2.847375
20251109015507 2.852259
20251109015508 2.849817
20251109015509 2.849817
20251109015510 2.852259
20251109015511 2.852259
20251109015512 2.859585
20251109015513 2.857143
20251109015514 2.859585
20251109015515 2.859585
20251109015516 2.859585
20251109015517 2.857143
20251109015518 2.857143
20251109015519 2.857143
20251109015520 2.857143
20251109015521 2.854701
20251109015522 2.854701
20251109015523 2.857143
20251109015524 2.852259
20251109015525 2.847375
20251109015526 2.847375
20251109015527 2.844933
20251109015528 2.849817
20251109015529 2.852259
20251109015530 2.852259
20251109015531 2.854701
20251109015532 2.854701
20251109015533 2.854701
20251109015534 2.854701
20251109015535 2.857143
20251109015536 2.854701
20251109015537 2.854701
20251109015538 2.854701
20251109015539 2.852259
20251109015540 2.854701
20251109015541 2.857143
20251109015542 2.859585
20251109015543 2.859585
20251109015544 2.857143
20251109015545 2.859585
20251109015546 2.862027
20251109015547 2.859585
20251109015548 2.857143
20251109015549 2.854701
20251109015550 2.852259
20251109015551 2.849817
20251109015552 2.844933
20251109015553 2.842491
20251109015554 2.842491
20251109015555 2.842491
20251109015556 2.844933
20251109015557 2.847375
20251109015558 2.847375
20251109015559 2.847375
20251109015600 2.847375
20251109015601 2.847375
20251109015602 2.852259
20251109015603 2.852259
20251109015604 2.854701
20251109015605 2.852259
20251109015606 2.847375
20251109015607 2.844933
20251109015608 2.844933
20251109015609 2.847375
20251109015610 2.852259
20251109015611 2.852259
20251109015612 2.847375
20251109015613 2.847375
20251109015614 2.847375
20251109015615 2.849817
20251109015616 2.849817
20251109015617 2.847375
20251109015618 2.847375
20251109015619 2.847375
20251109015620 2.842491
20251109015621 2.847375
20251109015622 2.849817
20251109015623 2.852259
20251109015624 2.852259
20251109015625 2.852259
20251109015626 2.852259
20251109015627 2.854701
20251109015628 2.857143
20251109015629 2.857143
20251109015630 2.859585
20251109015631 2.859585
20251109015632 2.859585
20251109015633 2.859585
20251109015634 2.857143
20251109015635 2.859585
20251109015636 2.859585
20251109015637 2.859585
20251109015638 2.859585
20251109015639 2.859585
20251109015640 2.862027
20251109015641 2.859585
20251109015642 2.859585
20251109015643 2.859585
20251109015644 2.859585
20251109015645 2.859585
20251109015646 2.862027
20251109015647 2.864469
20251109015648 2.864469
20251109015649 2.864469
20251109015650 2.862027
20251109015651 2.862027
20251109015652 2.862027
20251109015653 2.864469
20251109015654 2.864469
20251109015655 2.864469
20251109015656 2.869353
20251109015657 2.866911
20251109015658 2.871795
20251109015659 2.871795
20251109015700 2.871795
20251109015701 2.871795
20251109015702 2.874237
20251109015703 2.876679
20251109015704 2.876679
20251109015705 2.879121
20251109015706 2.881563
20251109015707 2.881563
20251109015708 2.876679
20251109015709 2.874237
20251109015710 2.871795
20251109015711 2.871795
20251109015712 2.866911
20251109015713 2.869353
20251109015714 2.866911
20251109015715 2.864469
20251109015716 2.859585
20251109015717 2.857143
20251109015718 2.857143
20251109015719 2.857143
20251109015720 2.859585
20251109015721 2.857143
20251109015722 2.859585
20251109015723 2.857143
20251109015724 2.854701
20251109015725 2.854701
20251109015726 2.857143
20251109015727 2.857143
20251109015728 2.854701
20251109015729 2.857143
20251109015730 2.859585
20251109015731 2.857143
20251109015732 2.854701
20251109015733 2.854701
20251109015734 2.854701
20251109015735 2.852259
20251109015736 2.852259
20251109015737 2.854701
20251109015738 2.852259
20251109015739 2.849817
20251109015740 2.849817
20251109015741 2.852259
20251109015742 2.852259
20251109015743 2.852259
20251109015744 2.854701
20251109015745 2.854701
20251109015746 2.854701
20251109015747 2.854701
20251109015748 2.857143
20251109015749 2.859585
20251109015750 2.859585
20251109015751 2.859585
20251109015752 2.862027
20251109015753 2.857143
20251109015754 2.852259
20251109015755 2.854701
20251109015756 2.852259
20251109015757 2.852259
20251109015758 2.849817
20251109015759 2.849817
20251109015800 2.849817
20251109015801 2.847375
20251109015802 2.849817
20251109015803 2.854701
20251109015804 2.859585
20251109015805 2.859585
20251109015806 2.862027
20251109015807 2.862027
20251109015808 2.866911
20251109015809 2.871795
20251109015810 2.879121
20251109015811 2.881563
20251109015812 2.881563
20251109015813 2.881563
20251109015814 2.881563
20251109015815 2.881563
20251109015816 2.881563
20251109015817 2.884005
20251109015818 2.879121
20251109015819 2.876679
20251109015820 2.871795
20251109015821 2.871795
20251109015822 2.874237
20251109015823 2.876679
20251109015824 2.874237
20251109015825 2.876679
20251109015826 2.879121
20251109015827 2.881563
20251109015828 2.886447
20251109015829 2.888889
20251109015830 2.888889
20251109015831 2.888889
20251109015832 2.886447
20251109015833 2.884005
20251109015834 2.881563
20251109015835 2.876679
20251109015836 2.874237
20251109015837 2.871795
20251109015838 2.866911
20251109015839 2.866911
20251109015840 2.866911
20251109015841 2.864469
20251109015842 2.866911
20251109015843 2.869353
20251109015844 2.871795
20251109015845 2.874237
20251109015846 2.879121
20251109015847 2.879121
20251109015848 2.881563
20251109015849 2.886447
20251109015850 2.891331
20251109015851 2.893773
20251109015852 2.893773
20251109015853 2.896215
20251109015854 2.898657
20251109015855 2.905983
20251109015856 2.905983
20251109015857 2.910867
20251109015858 2.913309
20251109015859 2.910867
20251109015900 2.913309
20251109015901 2.913309
20251109015902 2.913309
20251109015903 2.915751
20251109015904 2.913309
20251109015905 2.905983
20251109015906 2.903541
20251109015907 2.901099
20251109015908 2.898657
20251109015909 2.896215
20251109015910 2.891331
20251109015911 2.886447
20251109015912 2.886447
20251109015913 2.884005
20251109015914 2.884005
20251109015915 2.884005
20251109015916 2.886447
20251109015917 2.884005
20251109015918 2.881563
20251109015919 2.881563
20251109015920 2.884005
20251109015921 2.881563
20251109015922 2.881563
20251109015923 2.879121
20251109015924 2.876679
20251109015925 2.871795
20251109015926 2.866911
20251109015927 2.866911
20251109015928 2.866911
20251109015929 2.864469
20251109015930 2.862027
20251109015931 2.862027
20251109015932 2.862027
20251109015933 2.862027
20251109015934 2.862027
20251109015935 2.864469
20251109015936 2.866911
20251109015937 2.864469
20251109015938 2.866911
20251109015939 2.869353
20251109015940 2.869353
20251109015941 2.869353
20251109015942 2.869353
20251109015943 2.869353
20251109015944 2.866911
20251109015945 2.869353
20251109015946 2.869353
20251109015947 2.866911
20251109015948 2.866911
20251109015949 2.864469
20251109015950 2.862027
20251109015951 2.864469
20251109015952 2.864469
20251109015953 2.862027
20251109015954 2.864469
20251109015955 2.864469
20251109015956 2.862027
20251109015957 2.862027
20251109015958 2.862027
20251109015959 2.859585
20251109020000 2.859585
20251109020001 2.857143
20251109020002 2.857143
20251109020003 2.859585
20251109020004 2.854701
20251109020005 2.852259
20251109020006 2.854701
20251109020007 2.857143
20251109020008 2.854701
20251109020009 2.857143
20251109020010 2.857143
20251109020011 2.857143
20251109020012 2.859585
20251109020013 2.859585
20251109020014 2.862027
20251109020015 2.859585
20251109020016 2.857143
20251109020017 2.854701
20251109020018 2.857143
20251109020019 2.859585
20251109020020 2.862027
20251109020021 2.862027
20251109020022 2.862027
20251109020023 2.859585
20251109020024 2.859585
20251109020025 2.862027
20251109020026 2.862027
20251109020027 2.866911
20251109020028 2.862027
20251109020029 2.862027
20251109020030 2.862027
20251109020031 2.864469
20251109020032 2.862027
20251109020033 2.862027
20251109020034 2.862027
20251109020035 2.864469
20251109020036 2.869353
20251109020037 2.866911
20251109020038 2.871795
20251109020039 2.871795
20251109020040 2.871795
20251109020041 2.869353
20251109020042 2.871795
20251109020043 2.874237
20251109020044 2.876679
20251109020045 2.874237
20251109020046 2.869353
20251109020047 2.869353
20251109020048 2.862027
20251109020049 2.862027
20251109020050 2.857143
20251109020051 2.859585
20251109020052 2.859585
20251109020053 2.859585
20251109020054 2.852259
20251109020055 2.854701
20251109020056 2.859585
20251109020057 2.857143
20251109020058 2.862027
20251109020059 2.862027
20251109020100 2.864469
20251109020101 2.862027
20251109020102 2.857143
20251109020103 2.852259
20251109020104 2.854701
20251109020105 2.852259
20251109020106 2.852259
20251109020107 2.857143
20251109020108 2.857143
20251109020109 2.859585
20251109020110 2.859585
20251109020111 2.862027
20251109020112 2.866911
20251109020113 2.874237
20251109020114 2.876679
20251109020115 2.879121
20251109020116 2.876679
20251109020117 2.874237
20251109020118 2.876679
20251109020119 2.876679
20251109020120 2.879121
20251109020121 2.886447
20251109020122 2.886447
20251109020123 2.886447
20251109020124 2.886447
20251109020125 2.891331
20251109020126 2.891331
20251109020127 2.893773
20251109020128 2.893773
20251109020129 2.891331
20251109020130 2.891331
20251109020131 2.884005
20251109020132 2.881563
20251109020133 2.874237
20251109020134 2.869353
20251109020135 2.864469
20251109020136 2.859585
20251109020137 2.857143
20251109020138 2.854701
20251109020139 2.854701
20251109020140 2.849817
20251109020141 2.847375
20251109020142 2.847375
20251109020143 2.849817
20251109020144 2.849817
20251109020145 2.849817
20251109020146 2.847375
20251109020147 2.844933
20251109020148 2.844933
20251109020149 2.842491
20251109020150 2.844933
20251109020151 2.847375
20251109020152 2.844933
20251109020153 2.847375
20251109020154 2.849817
20251109020155 2.849817
20251109020156 2.854701
20251109020157 2.852259
20251109020158 2.854701
20251109020159 2.854701
20251109020200 2.854701
20251109020201 2.857143
20251109020202 2.859585
20251109020203 2.864469
20251109020204 2.864469
20251109020205 2.866911
20251109020206 2.874237
20251109020207 2.876679
20251109020208 2.874237
20251109020209 2.874237
20251109020210 2.874237
20251109020211 2.874237
20251109020212 2.871795
20251109020213 2.866911
20251109020214 2.869353
20251109020215 2.866911
20251109020216 2.859585
20251109020217 2.857143
20251109020218 2.862027
20251109020219 2.859585
20251109020220 2.859585
20251109020221 2.859585
20251109020222 2.859585
20251109020223 2.857143
20251109020224 2.854701
20251109020225 2.854701
20251109020226 2.854701
20251109020227 2.852259
20251109020228 2.854701
20251109020229 2.854701
20251109020230 2.854701
20251109020231 2.854701
20251109020232 2.854701
20251109020233 2.854701
20251109020234 2.852259
20251109020235 2.852259
20251109020236 2.854701
20251109020237 2.859585
20251109020238 2.854701
20251109020239 2.852259
20251109020240 2.849817
20251109020241 2.849817
20251109020242 2.849817
20251109020243 2.849817
20251109020244 2.852259
20251109020245 2.852259
20251109020246 2.849817
20251109020247 2.847375
20251109020248 2.847375
20251109020249 2.847375
20251109020250 2.847375
20251109020251 2.844933
20251109020252 2.844933
20251109020253 2.844933
20251109020254 2.844933
20251109020255 2.842491
20251109020256 2.844933
20251109020257 2.842491
20251109020258 2.842491
20251109020259 2.842491
20251109020300 2.844933
20251109020301 2.847375
20251109020302 2.847375
20251109020303 2.847375
20251109020304 2.847375
20251109020305 2.847375
20251109020306 2.847375
20251109020307 2.852259
20251109020308 2.852259
20251109020309 2.849817
20251109020310 2.847375
20251109020311 2.844933
20251109020312 2.844933
20251109020313 2.842491
20251109020314 2.842491
20251109020315 2.840049
20251109020316 2.835165
20251109020317 2.835165
20251109020318 2.837607
20251109020319 2.837607
20251109020320 2.837607
20251109020321 2.840049
20251109020322 2.842491
20251109020323 2.842491
20251109020324 2.840049
20251109020325 2.840049
20251109020326 2.840049
20251109020327 2.837607
20251109020328 2.840049
20251109020329 2.840049
20251109020330 2.842491
20251109020331 2.844933
20251109020332 2.842491
20251109020333 2.844933
20251109020334 2.849817
20251109020335 2.854701
20251109020336 2.857143
20251109020337 2.859585
20251109020338 2.859585
20251109020339 2.854701
20251109020340 2.854701
20251109020341 2.852259
20251109020342 2.854701
20251109020343 2.849817
20251109020344 2.847375
20251109020345 2.844933
20251109020346 2.842491
20251109020347 2.840049
20251109020348 2.840049
20251109020349 2.844933
20251109020350 2.847375
20251109020351 2.844933
20251109020352 2.844933
20251109020353 2.842491
20251109020354 2.844933
20251109020355 2.842491
20251109020356 2.847375
20251109020357 2.847375
20251109020358 2.847375
20251109020359 2.844933
20251109020400 2.844933
20251109020401 2.844933
20251109020402 2.842491
20251109020403 2.840049
20251109020404 2.840049
20251109020405 2.842491
20251109020406 2.840049
20251109020407 2.840049
20251109020408 2.837607
20251109020409 2.837607
20251109020410 2.835165
20251109020411 2.835165
20251109020412 2.840049
20251109020413 2.840049
20251109020414 2.840049
20251109020415 2.837607
20251109020416 2.835165
20251109020417 2.832723
20251109020418 2.832723
20251109020419 2.830281
20251109020420 2.830281
20251109020421 2.825397
20251109020422 2.822955
20251109020423 2.820513
20251109020424 2.818071
20251109020425 2.820513
20251109020426 2.822955
20251109020427 2.822955
20251109020428 2.820513
20251109020429 2.820513
20251109020430 2.822955
20251109020431 2.825397
20251109020432 2.827839
20251109020433 2.830281
20251109020434 2.830281
20251109020435 2.830281
20251109020436 2.827839
20251109020437 2.830281
20251109020438 2.830281
20251109020439 2.830281
20251109020440 2.832723
20251109020441 2.832723
20251109020442 2.830281
20251109020443 2.827839
20251109020444 2.830281
20251109020445 2.832723
20251109020446 2.835165
20251109020447 2.835165
20251109020448 2.840049
20251109020449 2.842491
20251109020450 2.837607
20251109020451 2.844933
20251109020452 2.852259
20251109020453 2.857143
20251109020454 2.859585
20251109020455 2.862027
20251109020456 2.866911
20251109020457 2.869353
20251109020458 2.869353
20251109020459 2.871795
20251109020500 2.876679
20251109020501 2.876679
20251109020502 2.879121
20251109020503 2.881563
20251109020504 2.881563
20251109020505 2.881563
20251109020506 2.881563
20251109020507 2.881563
20251109020508 2.881563
20251109020509 2.879121
20251109020510 2.879121
20251109020511 2.876679
20251109020512 2.874237
20251109020513 2.871795
20251109020514 2.866911
20251109020515 2.864469
20251109020516 2.866911
20251109020517 2.864469
20251109020518 2.866911
20251109020519 2.866911
20251109020520 2.866911
20251109020521 2.864469
20251109020522 2.864469
20251109020523 2.852259
20251109020524 2.854701
20251109020525 2.852259
20251109020526 2.844933
20251109020527 2.844933
20251109020528 2.837607
20251109020529 2.837607
20251109020530 2.837607
20251109020531 2.840049
20251109020532 2.837607
20251109020533 2.844933
20251109020534 2.844933
20251109020535 2.844933
20251109020536 2.847375
20251109020537 2.847375
20251109020538 2.849817
20251109020539 2.849817
20251109020540 2.849817
20251109020541 2.847375
20251109020542 2.847375
20251109020543 2.847375
20251109020544 2.842491
20251109020545 2.844933
20251109020546 2.844933
20251109020547 2.842491
20251109020548 2.842491
20251109020549 2.842491
20251109020550 2.840049
20251109020551 2.840049
20251109020552 2.835165
20251109020553 2.835165
20251109020554 2.837607
20251109020555 2.832723
20251109020556 2.835165
20251109020557 2.837607
20251109020558 2.840049
20251109020559 2.840049
20251109020600 2.842491
20251109020601 2.844933
20251109020602 2.844933
20251109020603 2.844933
20251109020604 2.847375
20251109020605 2.849817
20251109020606 2.852259
20251109020607 2.852259
20251109020608 2.849817
20251109020609 2.852259
20251109020610 2.857143
20251109020611 2.859585
20251109020612 2.866911
20251109020613 2.871795
20251109020614 2.871795
20251109020615 2.874237
20251109020616 2.874237
20251109020617 2.876679
20251109020618 2.876679
20251109020619 2.874237
20251109020620 2.876679
20251109020621 2.879121
20251109020622 2.876679
20251109020623 2.871795
20251109020624 2.869353
20251109020625 2.869353
20251109020626 2.866911
20251109020627 2.864469
20251109020628 2.866911
20251109020629 2.866911
20251109020630 2.859585
20251109020631 2.852259
20251109020632 2.849817
20251109020633 2.852259
20251109020634 2.854701
20251109020635 2.854701
20251109020636 2.854701
20251109020637 2.854701
20251109020638 2.857143
20251109020639 2.857143
20251109020640 2.862027
20251109020641 2.864469
20251109020642 2.866911
20251109020643 2.864469
20251109020644 2.864469
20251109020645 2.862027
20251109020646 2.859585
20251109020647 2.859585
20251109020648 2.857143
20251109020649 2.854701
20251109020650 2.849817
20251109020651 2.844933
20251109020652 2.837607
20251109020653 2.840049
20251109020654 2.835165
20251109020655 2.832723
20251109020656 2.832723
20251109020657 2.830281
20251109020658 2.830281
20251109020659 2.830281
20251109020700 2.827839
20251109020701 2.827839
20251109020702 2.830281
20251109020703 2.830281
20251109020704 2.827839
20251109020705 2.825397
20251109020706 2.822955
20251109020707 2.822955
20251109020708 2.820513
20251109020709 2.822955
20251109020710 2.822955
20251109020711 2.822955
20251109020712 2.818071
20251109020713 2.818071
20251109020714 2.818071
20251109020715 2.820513
20251109020716 2.820513
20251109020717 2.820513
20251109020718 2.815629
20251109020719 2.810745
20251109020720 2.810745
20251109020721 2.808303
20251109020722 2.813187
20251109020723 2.810745
20251109020724 2.813187
20251109020725 2.815629
20251109020726 2.820513
20251109020727 2.820513
20251109020728 2.820513
20251109020729 2.825397
20251109020730 2.825397
20251109020731 2.827839
20251109020732 2.825397
20251109020733 2.827839
20251109020734 2.827839
20251109020735 2.827839
20251109020736 2.825397
20251109020737 2.825397
20251109020738 2.825397
20251109020739 2.822955
20251109020740 2.822955
20251109020741 2.822955
20251109020742 2.825397
20251109020743 2.820513
20251109020744 2.820513
20251109020745 2.818071
20251109020746 2.820513
20251109020747 2.818071
20251109020748 2.818071
20251109020749 2.815629
20251109020750 2.813187
20251109020751 2.813187
20251109020752 2.808303
20251109020753 2.813187
20251109020754 2.813187
20251109020755 2.810745
20251109020756 2.808303
20251109020757 2.808303
20251109020758 2.810745
20251109020759 2.813187
20251109020800 2.810745
20251109020801 2.810745
20251109020802 2.815629
20251109020803 2.813187
20251109020804 2.813187
20251109020805 2.815629
20251109020806 2.815629
20251109020807 2.815629
20251109020808 2.813187
20251109020809 2.813187
20251109020810 2.815629
20251109020811 2.815629
20251109020812 2.815629
20251109020813 2.813187
20251109020814 2.810745
20251109020815 2.808303
20251109020816 2.805861
20251109020817 2.808303
20251109020818 2.808303
20251109020819 2.810745
20251109020820 2.810745
20251109020821 2.810745
20251109020822 2.810745
20251109020823 2.813187
20251109020824 2.818071
20251109020825 2.820513
20251109020826 2.822955
20251109020827 2.827839
20251109020828 2.832723
20251109020829 2.840049
20251109020830 2.849817
20251109020831 2.859585
20251109020832 2.864469
20251109020833 2.866911
20251109020834 2.869353
20251109020835 2.871795
20251109020836 2.874237
20251109020837 2.871795
20251109020838 2.869353
20251109020839 2.862027
20251109020840 2.857143
20251109020841 2.849817
20251109020842 2.844933
20251109020843 2.840049
20251109020844 2.837607
20251109020845 2.835165
20251109020846 2.830281
20251109020847 2.827839
20251109020848 2.827839
20251109020849 2.827839
20251109020850 2.825397
20251109020851 2.825397
20251109020852 2.825397
20251109020853 2.825397
20251109020854 2.825397
20251109020855 2.825397
20251109020856 2.825397
20251109020857 2.822955
20251109020858 2.822955
20251109020859 2.822955
20251109020900 2.820513
20251109020901 2.818071
20251109020902 2.815629
20251109020903 2.815629
20251109020904 2.815629
20251109020905 2.813187
20251109020906 2.813187
20251109020907 2.815629
20251109020908 2.815629
20251109020909 2.810745
20251109020910 2.813187
20251109020911 2.815629
20251109020912 2.815629
20251109020913 2.818071
20251109020914 2.818071
20251109020915 2.818071
20251109020916 2.820513
20251109020917 2.818071
20251109020918 2.818071
20251109020919 2.818071
20251109020920 2.818071
20251109020921 2.822955
20251109020922 2.822955
20251109020923 2.822955
20251109020924 2.825397
20251109020925 2.825397
20251109020926 2.825397
20251109020927 2.825397
20251109020928 2.827839
20251109020929 2.827839
20251109020930 2.827839
20251109020931 2.825397
20251109020932 2.825397
20251109020933 2.825397
20251109020934 2.822955
20251109020935 2.822955
20251109020936 2.822955
20251109020937 2.827839
20251109020938 2.827839
20251109020939 2.827839
20251109020940 2.827839
20251109020941 2.830281
20251109020942 2.830281
20251109020943 2.832723
20251109020944 2.837607
20251109020945 2.842491
20251109020946 2.844933
20251109020947 2.847375
20251109020948 2.849817
20251109020949 2.852259
20251109020950 2.854701
20251109020951 2.849817
20251109020952 2.852259
20251109020953 2.847375
20251109020954 2.842491
20251109020955 2.842491
20251109020956 2.840049
20251109020957 2.835165
20251109020958 2.832723
20251109020959 2.827839
20251109021000 2.827839
20251109021001 2.827839
20251109021002 2.827839
20251109021003 2.830281
20251109021004 2.832723
20251109021005 2.830281
20251109021006 2.827839
20251109021007 2.830281
20251109021008 2.830281
20251109021009 2.830281
20251109021010 2.830281
20251109021011 2.827839
20251109021012 2.827839
20251109021013 2.825397
20251109021014 2.822955
20251109021015 2.822955
20251109021016 2.825397
20251109021017 2.825397
20251109021018 2.818071
20251109021019 2.815629
20251109021020 2.813187
20251109021021 2.815629
20251109021022 2.815629
20251109021023 2.815629
20251109021024 2.815629
20251109021025 2.815629
20251109021026 2.818071
20251109021027 2.815629
20251109021028 2.822955
20251109021029 2.822955
20251109021030 2.825397
20251109021031 2.825397
20251109021032 2.825397
20251109021033 2.825397
20251109021034 2.822955
20251109021035 2.822955
20251109021036 2.825397
20251109021037 2.825397
20251109021038 2.827839
20251109021039 2.825397
20251109021040 2.822955
20251109021041 2.818071
20251109021042 2.818071
20251109021043 2.813187
20251109021044 2.813187
20251109021045 2.810745
20251109021046 2.808303
20251109021047 2.803419
20251109021048 2.800977
20251109021049 2.800977
20251109021050 2.805861
20251109021051 2.810745
20251109021052 2.810745
20251109021053 2.818071
20251109021054 2.822955
20251109021055 2.822955
20251109021056 2.825397
20251109021057 2.830281
20251109021058 2.835165
20251109021059 2.835165
20251109021100 2.835165
20251109021101 2.835165
20251109021102 2.835165
20251109021103 2.837607
20251109021104 2.840049
20251109021105 2.840049
20251109021106 2.840049
20251109021107 2.837607
20251109021108 2.835165
20251109021109 2.835165
20251109021110 2.832723
20251109021111 2.832723
20251109021112 2.832723
20251109021113 2.832723
20251109021114 2.830281
20251109021115 2.827839
20251109021116 2.830281
20251109021117 2.832723
20251109021118 2.832723
20251109021119 2.835165
20251109021120 2.835165
20251109021121 2.837607
20251109021122 2.837607
20251109021123 2.837607
20251109021124 2.842491
20251109021125 2.842491
20251109021126 2.837607
20251109021127 2.837607
20251109021128 2.837607
20251109021129 2.837607
20251109021130 2.835165
20251109021131 2.837607
20251109021132 2.837607
20251109021133 2.837607
20251109021134 2.837607
20251109021135 2.837607
20251109021136 2.837607
20251109021137 2.840049
20251109021138 2.842491
20251109021139 2.844933
20251109021140 2.842491
20251109021141 2.842491
20251109021142 2.837607
20251109021143 2.840049
20251109021144 2.837607
20251109021145 2.835165
20251109021146 2.840049
20251109021147 2.840049
20251109021148 2.837607
20251109021149 2.837607
20251109021150 2.837607
20251109021151 2.840049
20251109021152 2.837607
20251109021153 2.837607
20251109021154 2.837607
20251109021155 2.842491
20251109021156 2.837607
20251109021157 2.840049
20251109021158 2.835165
20251109021159 2.830281
20251109021200 2.827839
20251109021201 2.825397
20251109021202 2.822955
20251109021203 2.822955
20251109021204 2.822955
20251109021205 2.822955
20251109021206 2.820513
20251109021207 2.820513
20251109021208 2.825397
20251109021209 2.827839
20251109021210 2.830281
20251109021211 2.830281
20251109021212 2.835165
20251109021213 2.835165
20251109021214 2.832723
20251109021215 2.832723
20251109021216 2.832723
20251109021217 2.832723
20251109021218 2.832723
20251109021219 2.835165
20251109021220 2.835165
20251109021221 2.837607
20251109021222 2.835165
20251109021223 2.832723
20251109021224 2.832723
20251109021225 2.832723
20251109021226 2.832723
20251109021227 2.835165
20251109021228 2.835165
20251109021229 2.830281
20251109021230 2.830281
20251109021231 2.825397
20251109021232 2.825397
20251109021233 2.825397
20251109021234 2.825397
20251109021235 2.822955
20251109021236 2.820513
20251109021237 2.818071
20251109021238 2.815629
20251109021239 2.818071
20251109021240 2.815629
20251109021241 2.818071
20251109021242 2.815629
20251109021243 2.813187
20251109021244 2.810745
20251109021245 2.808303
20251109021246 2.808303
20251109021247 2.810745
20251109021248 2.808303
20251109021249 2.805861
20251109021250 2.805861
20251109021251 2.808303
20251109021252 2.810745
20251109021253 2.818071
20251109021254 2.818071
20251109021255 2.822955
20251109021256 2.822955
20251109021257 2.822955
20251109021258 2.825397
20251109021259 2.827839
20251109021300 2.832723
20251109021301 2.830281
20251109021302 2.827839
20251109021303 2.827839
20251109021304 2.830281
20251109021305 2.832723
20251109021306 2.835165
20251109021307 2.840049
20251109021308 2.842491
20251109021309 2.844933
20251109021310 2.842491
20251109021311 2.844933
20251109021312 2.849817
20251109021313 2.849817
20251109021314 2.847375
20251109021315 2.847375
20251109021316 2.842491
20251109021317 2.837607
20251109021318 2.832723
20251109021319 2.827839
20251109021320 2.822955
20251109021321 2.822955
20251109021322 2.818071
20251109021323 2.815629
20251109021324 2.813187
20251109021325 2.810745
20251109021326 2.810745
20251109021327 2.813187
20251109021328 2.813187
20251109021329 2.813187
20251109021330 2.818071
20251109021331 2.815629
20251109021332 2.815629
20251109021333 2.813187
20251109021334 2.818071
20251109021335 2.822955
20251109021336 2.825397
20251109021337 2.820513
20251109021338 2.827839
20251109021339 2.830281
20251109021340 2.832723
20251109021341 2.835165
20251109021342 2.832723
20251109021343 2.830281
20251109021344 2.830281
20251109021345 2.827839
20251109021346 2.822955
20251109021347 2.827839
20251109021348 2.820513
20251109021349 2.818071
20251109021350 2.813187
20251109021351 2.813187
20251109021352 2.820513
20251109021353 2.822955
20251109021354 2.815629
20251109021355 2.815629
20251109021356 2.815629
20251109021357 2.813187
20251109021358 2.808303
20251109021359 2.805861
20251109021400 2.805861
20251109021401 2.800977
20251109021402 2.796093
20251109021403 2.796093
20251109021404 2.803419
20251109021405 2.808303
20251109021406 2.810745
20251109021407 2.818071
20251109021408 2.825397
20251109021409 2.822955
20251109021410 2.827839
20251109021411 2.830281
20251109021412 2.835165
20251109021413 2.835165
20251109021414 2.832723
20251109021415 2.830281
20251109021416 2.827839
20251109021417 2.822955
20251109021418 2.815629
20251109021419 2.815629
20251109021420 2.810745
20251109021421 2.805861
20251109021422 2.800977
20251109021423 2.796093
20251109021424 2.793651
20251109021425 2.793651
20251109021426 2.791209
20251109021427 2.793651
20251109021428 2.791209
20251109021429 2.793651
20251109021430 2.796093
20251109021431 2.793651
20251109021432 2.798535
20251109021433 2.798535
20251109021434 2.800977
20251109021435 2.800977
20251109021436 2.803419
20251109021437 2.798535
20251109021438 2.800977
20251109021439 2.800977
20251109021440 2.800977
20251109021441 2.805861
20251109021442 2.805861
20251109021443 2.803419
20251109021444 2.800977
20251109021445 2.803419
20251109021446 2.800977
20251109021447 2.805861
20251109021448 2.805861
20251109021449 2.803419
20251109021450 2.805861
20251109021451 2.803419
20251109021452 2.800977
20251109021453 2.800977
20251109021454 2.800977
20251109021455 2.800977
20251109021456 2.800977
20251109021457 2.798535
20251109021458 2.796093
20251109021459 2.800977
20251109021500 2.803419
20251109021501 2.805861
20251109021502 2.805861
20251109021503 2.808303
20251109021504 2.813187
20251109021505 2.810745
20251109021506 2.810745
20251109021507 2.813187
20251109021508 2.815629
20251109021509 2.813187
20251109021510 2.815629
20251109021511 2.813187
20251109021512 2.815629
20251109021513 2.815629
20251109021514 2.813187
20251109021515 2.815629
20251109021516 2.820513
20251109021517 2.820513
20251109021518 2.822955
20251109021519 2.822955
20251109021520 2.820513
20251109021521 2.820513
20251109021522 2.825397
20251109021523 2.827839
20251109021524 2.825397
20251109021525 2.825397
20251109021526 2.822955
20251109021527 2.820513
20251109021528 2.818071
20251109021529 2.815629
20251109021530 2.815629
20251109021531 2.818071
20251109021532 2.815629
20251109021533 2.815629
20251109021534 2.818071
20251109021535 2.815629
20251109021536 2.815629
20251109021537 2.813187
20251109021538 2.813187
20251109021539 2.815629
20251109021540 2.813187
20251109021541 2.808303
20251109021542 2.805861
20251109021543 2.805861
20251109021544 2.805861
20251109021545 2.805861
20251109021546 2.800977
20251109021547 2.808303
20251109021548 2.810745
20251109021549 2.810745
20251109021550 2.815629
20251109021551 2.818071
20251109021552 2.820513
20251109021553 2.825397
20251109021554 2.822955
20251109021555 2.825397
20251109021556 2.830281
20251109021557 2.827839
20251109021558 2.822955
20251109021559 2.820513
20251109021600 2.815629
20251109021601 2.813187
20251109021602 2.810745
20251109021603 2.805861
20251109021604 2.805861
20251109021605 2.805861
20251109021606 2.803419
20251109021607 2.803419
20251109021608 2.805861
20251109021609 2.805861
20251109021610 2.808303
20251109021611 2.810745
20251109021612 2.810745
20251109021613 2.808303
20251109021614 2.808303
20251109021615 2.808303
20251109021616 2.803419
20251109021617 2.803419
20251109021618 2.805861
20251109021619 2.805861
20251109021620 2.808303
20251109021621 2.808303
20251109021622 2.813187
20251109021623 2.810745
20251109021624 2.813187
20251109021625 2.813187
20251109021626 2.815629
20251109021627 2.818071
20251109021628 2.818071
20251109021629 2.818071
20251109021630 2.815629
20251109021631 2.815629
20251109021632 2.815629
20251109021633 2.818071
20251109021634 2.818071
20251109021635 2.820513
20251109021636 2.822955
20251109021637 2.825397
20251109021638 2.825397
20251109021639 2.827839
20251109021640 2.830281
20251109021641 2.827839
20251109021642 2.832723
20251109021643 2.830281
20251109021644 2.832723
20251109021645 2.832723
20251109021646 2.832723
20251109021647 2.832723
20251109021648 2.835165
20251109021649 2.837607
20251109021650 2.835165
20251109021651 2.832723
20251109021652 2.827839
20251109021653 2.827839
20251109021654 2.827839
20251109021655 2.825397
20251109021656 2.822955
20251109021657 2.822955
20251109021658 2.822955
20251109021659 2.818071
20251109021700 2.820513
20251109021701 2.820513
20251109021702 2.818071
20251109021703 2.810745
20251109021704 2.810745
20251109021705 2.810745
20251109021706 2.810745
20251109021707 2.808303
20251109021708 2.803419
20251109021709 2.803419
20251109021710 2.800977
20251109021711 2.800977
20251109021712 2.800977
20251109021713 2.805861
20251109021714 2.805861
20251109021715 2.805861
20251109021716 2.805861
20251109021717 2.808303
20251109021718 2.805861
20251109021719 2.805861
20251109021720 2.808303
20251109021721 2.808303
20251109021722 2.810745
20251109021723 2.808303
20251109021724 2.810745
20251109021725 2.810745
20251109021726 2.810745
20251109021727 2.808303
20251109021728 2.810745
20251109021729 2.810745
20251109021730 2.810745
20251109021731 2.808303
20251109021732 2.805861
20251109021733 2.805861
20251109021734 2.803419
20251109021735 2.803419
20251109021736 2.798535
20251109021737 2.796093
20251109021738 2.796093
20251109021739 2.798535
20251109021740 2.798535
20251109021741 2.796093
20251109021742 2.798535
20251109021743 2.800977
20251109021744 2.800977
20251109021745 2.803419
20251109021746 2.800977
20251109021747 2.803419
20251109021748 2.803419
20251109021749 2.800977
20251109021750 2.800977
20251109021751 2.803419
20251109021752 2.805861
20251109021753 2.803419
20251109021754 2.803419
20251109021755 2.796093
20251109021756 2.800977
20251109021757 2.798535
20251109021758 2.796093
20251109021759 2.796093
20251109021800 2.793651
20251109021801 2.796093
20251109021802 2.791209
20251109021803 2.793651
20251109021804 2.793651
20251109021805 2.796093
20251109021806 2.796093
20251109021807 2.796093
20251109021808 2.796093
20251109021809 2.798535
20251109021810 2.800977
20251109021811 2.798535
20251109021812 2.796093
20251109021813 2.793651
20251109021814 2.796093
20251109021815 2.796093
20251109021816 2.793651
20251109021817 2.796093
20251109021818 2.798535
20251109021819 2.796093
20251109021820 2.796093
20251109021821 2.793651
20251109021822 2.791209
20251109021823 2.788767
20251109021824 2.788767
20251109021825 2.788767
20251109021826 2.788767
20251109021827 2.788767
20251109021828 2.786325
20251109021829 2.788767
20251109021830 2.786325
20251109021831 2.788767
20251109021832 2.791209
20251109021833 2.791209
20251109021834 2.788767
20251109021835 2.783883
20251109021836 2.788767
20251109021837 2.791209
20251109021838 2.788767
20251109021839 2.791209
20251109021840 2.791209
20251109021841 2.788767
20251109021842 2.793651
20251109021843 2.796093
20251109021844 2.793651
20251109021845 2.796093
20251109021846 2.793651
20251109021847 2.793651
20251109021848 2.796093
20251109021849 2.793651
20251109021850 2.796093
20251109021851 2.796093
20251109021852 2.796093
20251109021853 2.796093
20251109021854 2.798535
20251109021855 2.803419
20251109021856 2.800977
20251109021857 2.800977
20251109021858 2.798535
20251109021859 2.798535
20251109021900 2.796093
20251109021901 2.798535
20251109021902 2.798535
20251109021903 2.798535
20251109021904 2.798535
20251109021905 2.796093
20251109021906 2.796093
20251109021907 2.796093
20251109021908 2.796093
20251109021909 2.798535
20251109021910 2.798535
20251109021911 2.796093
20251109021912 2.793651
20251109021913 2.796093
20251109021914 2.796093
20251109021915 2.798535
20251109021916 2.800977
20251109021917 2.803419
20251109021918 2.803419
20251109021919 2.805861
20251109021920 2.803419
20251109021921 2.805861
20251109021922 2.803419
20251109021923 2.800977
20251109021924 2.800977
20251109021925 2.798535
20251109021926 2.796093
20251109021927 2.796093
20251109021928 2.796093
20251109021929 2.793651
20251109021930 2.803419
20251109021931 2.800977
20251109021932 2.803419
20251109021933 2.803419
20251109021934 2.805861
20251109021935 2.805861
20251109021936 2.800977
20251109021937 2.800977
20251109021938 2.800977
20251109021939 2.798535
20251109021940 2.796093
20251109021941 2.793651
20251109021942 2.796093
20251109021943 2.798535
20251109021944 2.796093
20251109021945 2.798535
20251109021946 2.798535
20251109021947 2.796093
20251109021948 2.793651
20251109021949 2.793651
20251109021950 2.788767
20251109021951 2.788767
20251109021952 2.783883
20251109021953 2.781441
20251109021954 2.783883
20251109021955 2.783883
20251109021956 2.783883
20251109021957 2.788767
20251109021958 2.791209
20251109021959 2.793651
20251109022000 2.798535
20251109022001 2.800977
20251109022002 2.805861
20251109022003 2.805861
20251109022004 2.803419
20251109022005 2.805861
20251109022006 2.805861
20251109022007 2.805861
20251109022008 2.805861
20251109022009 2.805861
20251109022010 2.803419
20251109022011 2.803419
20251109022012 2.803419
20251109022013 2.803419
20251109022014 2.805861
20251109022015 2.808303
20251109022016 2.808303
20251109022017 2.810745
20251109022018 2.813187
20251109022019 2.808303
20251109022020 2.810745
20251109022021 2.808303
20251109022022 2.813187
20251109022023 2.813187
20251109022024 2.810745
20251109022025 2.808303
20251109022026 2.810745
20251109022027 2.808303
20251109022028 2.805861
20251109022029 2.808303
20251109022030 2.808303
20251109022031 2.805861
20251109022032 2.803419
20251109022033 2.800977
20251109022034 2.798535
20251109022035 2.798535
20251109022036 2.796093
20251109022037 2.796093
20251109022038 2.798535
20251109022039 2.800977
20251109022040 2.803419
20251109022041 2.808303
20251109022042 2.805861
20251109022043 2.800977
20251109022044 2.800977
20251109022045 2.800977
20251109022046 2.798535
20251109022047 2.803419
20251109022048 2.800977
20251109022049 2.800977
20251109022050 2.798535
20251109022051 2.796093
20251109022052 2.798535
20251109022053 2.803419
20251109022054 2.803419
20251109022055 2.805861
20251109022056 2.805861
20251109022057 2.803419
20251109022058 2.798535
20251109022059 2.798535
20251109022100 2.800977
20251109022101 2.798535
20251109022102 2.798535
20251109022103 2.796093
20251109022104 2.798535
20251109022105 2.796093
20251109022106 2.798535
20251109022107 2.798535
20251109022108 2.800977
20251109022109 2.798535
20251109022110 2.796093
20251109022111 2.796093
20251109022112 2.796093
20251109022113 2.796093
20251109022114 2.798535
20251109022115 2.798535
20251109022116 2.798535
20251109022117 2.796093
20251109022118 2.796093
20251109022119 2.798535
20251109022120 2.798535
20251109022121 2.803419
20251109022122 2.803419
20251109022123 2.805861
20251109022124 2.803419
20251109022125 2.800977
20251109022126 2.798535
20251109022127 2.798535
20251109022128 2.800977
20251109022129 2.800977
20251109022130 2.803419
20251109022131 2.803419
20251109022132 2.803419
20251109022133 2.798535
20251109022134 2.800977
20251109022135 2.800977
20251109022136 2.800977
20251109022137 2.803419
20251109022138 2.800977
20251109022139 2.800977
20251109022140 2.800977
20251109022141 2.798535
20251109022142 2.798535
20251109022143 2.800977
20251109022144 2.800977
20251109022145 2.803419
20251109022146 2.805861
20251109022147 2.803419
20251109022148 2.800977
20251109022149 2.798535
20251109022150 2.788767
20251109022151 2.786325
20251109022152 2.781441
20251109022153 2.781441
20251109022154 2.781441
20251109022155 2.776557
20251109022156 2.776557
20251109022157 2.778999
20251109022158 2.781441
20251109022159 2.781441
20251109022200 2.793651
20251109022201 2.796093
20251109022202 2.798535
20251109022203 2.800977
20251109022204 2.798535
20251109022205 2.798535
20251109022206 2.798535
20251109022207 2.793651
20251109022208 2.796093
20251109022209 2.791209
20251109022210 2.786325
20251109022211 2.783883
20251109022212 2.786325
20251109022213 2.783883
20251109022214 2.781441
20251109022215 2.778999
20251109022216 2.781441
20251109022217 2.783883
20251109022218 2.783883
20251109022219 2.786325
20251109022220 2.788767
20251109022221 2.788767
20251109022222 2.786325
20251109022223 2.786325
20251109022224 2.788767
20251109022225 2.788767
20251109022226 2.783883
20251109022227 2.786325
20251109022228 2.788767
20251109022229 2.786325
20251109022230 2.786325
20251109022231 2.781441
20251109022232 2.781441
20251109022233 2.778999
20251109022234 2.783883
20251109022235 2.781441
20251109022236 2.783883
20251109022237 2.783883
20251109022238 2.778999
20251109022239 2.778999
20251109022240 2.783883
20251109022241 2.786325
20251109022242 2.791209
20251109022243 2.793651
20251109022244 2.791209
20251109022245 2.793651
20251109022246 2.793651
20251109022247 2.793651
20251109022248 2.796093
20251109022249 2.793651
20251109022250 2.793651
20251109022251 2.793651
20251109022252 2.786325
20251109022253 2.786325
20251109022254 2.786325
20251109022255 2.786325
20251109022256 2.786325
20251109022257 2.788767
20251109022258 2.788767
20251109022259 2.788767
20251109022300 2.791209
20251109022301 2.788767
20251109022302 2.788767
20251109022303 2.788767
20251109022304 2.786325
20251109022305 2.786325
20251109022306 2.786325
20251109022307 2.783883
20251109022308 2.783883
20251109022309 2.788767
20251109022310 2.788767
20251109022311 2.791209
20251109022312 2.793651
20251109022313 2.796093
20251109022314 2.798535
20251109022315 2.798535
20251109022316 2.796093
20251109022317 2.800977
20251109022318 2.800977
20251109022319 2.798535
20251109022320 2.800977
20251109022321 2.800977
20251109022322 2.803419
20251109022323 2.803419
20251109022324 2.803419
20251109022325 2.800977
20251109022326 2.800977
20251109022327 2.798535
20251109022328 2.793651
20251109022329 2.793651
20251109022330 2.788767
20251109022331 2.786325
20251109022332 2.783883
20251109022333 2.781441
20251109022334 2.783883
20251109022335 2.788767
20251109022336 2.786325
20251109022337 2.783883
20251109022338 2.791209
20251109022339 2.788767
20251109022340 2.791209
20251109022341 2.791209
20251109022342 2.788767
20251109022343 2.786325
20251109022344 2.783883
20251109022345 2.781441
20251109022346 2.783883
20251109022347 2.781441
20251109022348 2.776557
20251109022349 2.776557
20251109022350 2.778999
20251109022351 2.781441
20251109022352 2.781441
20251109022353 2.783883
20251109022354 2.783883
20251109022355 2.781441
20251109022356 2.786325
20251109022357 2.783883
20251109022358 2.786325
20251109022359 2.783883
20251109022400 2.781441
20251109022401 2.781441
20251109022402 2.783883
20251109022403 2.781441
20251109022404 2.783883
20251109022405 2.778999
20251109022406 2.778999
20251109022407 2.778999
20251109022408 2.781441
20251109022409 2.781441
20251109022410 2.778999
20251109022411 2.774115
20251109022412 2.774115
20251109022413 2.774115
20251109022414 2.771673
20251109022415 2.774115
20251109022416 2.771673
20251109022417 2.771673
20251109022418 2.769231
20251109022419 2.771673
20251109022420 2.771673
20251109022421 2.774115
20251109022422 2.776557
20251109022423 2.774115
20251109022424 2.774115
20251109022425 2.774115
20251109022426 2.776557
20251109022427 2.776557
20251109022428 2.776557
20251109022429 2.776557
20251109022430 2.776557
20251109022431 2.776557
20251109022432 2.771673
20251109022433 2.776557
20251109022434 2.774115
20251109022435 2.771673
20251109022436 2.771673
20251109022437 2.771673
20251109022438 2.774115
20251109022439 2.774115
20251109022440 2.776557
20251109022441 2.776557
20251109022442 2.778999
20251109022443 2.781441
20251109022444 2.786325
20251109022445 2.791209
20251109022446 2.788767
20251109022447 2.788767
20251109022448 2.788767
20251109022449 2.788767
20251109022450 2.788767
20251109022451 2.791209
20251109022452 2.791209
20251109022453 2.786325
20251109022454 2.783883
20251109022455 2.781441
20251109022456 2.781441
20251109022457 2.778999
20251109022458 2.776557
20251109022459 2.776557
20251109022500 2.778999
20251109022501 2.776557
20251109022502 2.778999
20251109022503 2.781441
20251109022504 2.783883
20251109022505 2.786325
20251109022506 2.786325
20251109022507 2.788767
20251109022508 2.788767
20251109022509 2.786325
20251109022510 2.786325
20251109022511 2.786325
20251109022512 2.783883
20251109022513 2.786325
20251109022514 2.781441
20251109022515 2.778999
20251109022516 2.776557
20251109022517 2.774115
20251109022518 2.771673
20251109022519 2.769231
20251109022520 2.774115
20251109022521 2.769231
20251109022522 2.769231
20251109022523 2.766789
20251109022524 2.771673
20251109022525 2.774115
20251109022526 2.771673
20251109022527 2.774115
20251109022528 2.778999
20251109022529 2.778999
20251109022530 2.776557
20251109022531 2.778999
20251109022532 2.776557
20251109022533 2.774115
20251109022534 2.774115
20251109022535 2.771673
20251109022536 2.774115
20251109022537 2.776557
20251109022538 2.778999
20251109022539 2.778999
20251109022540 2.776557
20251109022541 2.778999
20251109022542 2.778999
20251109022543 2.778999
20251109022544 2.781441
20251109022545 2.783883
20251109022546 2.781441
20251109022547 2.781441
20251109022548 2.778999
20251109022549 2.778999
20251109022550 2.781441
20251109022551 2.781441
20251109022552 2.781441
20251109022553 2.781441
20251109022554 2.778999
20251109022555 2.776557
20251109022556 2.778999
20251109022557 2.776557
20251109022558 2.778999
20251109022559 2.778999
20251109022600 2.778999
20251109022601 2.781441
20251109022602 2.778999
20251109022603 2.781441
20251109022604 2.783883
20251109022605 2.786325
20251109022606 2.786325
20251109022607 2.788767
20251109022608 2.786325
20251109022609 2.786325
20251109022610 2.786325
20251109022611 2.786325
20251109022612 2.788767
20251109022613 2.786325
20251109022614 2.786325
20251109022615 2.783883
20251109022616 2.781441
20251109022617 2.781441
20251109022618 2.783883
20251109022619 2.783883
20251109022620 2.774115
20251109022621 2.771673
20251109022622 2.771673
20251109022623 2.771673
20251109022624 2.771673
20251109022625 2.776557
20251109022626 2.778999
20251109022627 2.778999
20251109022628 2.774115
20251109022629 2.776557
20251109022630 2.783883
20251109022631 2.783883
20251109022632 2.781441
20251109022633 2.778999
20251109022634 2.781441
20251109022635 2.781441
20251109022636 2.781441
20251109022637 2.781441
20251109022638 2.781441
20251109022639 2.778999
20251109022640 2.778999
20251109022641 2.781441
20251109022642 2.781441
20251109022643 2.781441
20251109022644 2.778999
20251109022645 2.776557
20251109022646 2.774115
20251109022647 2.774115
20251109022648 2.771673
20251109022649 2.771673
20251109022650 2.771673
20251109022651 2.766789
20251109022652 2.766789
20251109022653 2.766789
20251109022654 2.766789
20251109022655 2.769231
20251109022656 2.766789
20251109022657 2.766789
20251109022658 2.769231
20251109022659 2.769231
20251109022700 2.766789
20251109022701 2.764347
20251109022702 2.764347
20251109022703 2.764347
20251109022704 2.766789
20251109022705 2.766789
20251109022706 2.769231
20251109022707 2.769231
20251109022708 2.769231
20251109022709 2.774115
20251109022710 2.778999
20251109022711 2.781441
20251109022712 2.786325
20251109022713 2.788767
20251109022714 2.786325
20251109022715 2.786325
20251109022716 2.783883
20251109022717 2.781441
20251109022718 2.783883
20251109022719 2.783883
20251109022720 2.778999
20251109022721 2.778999
20251109022722 2.774115
20251109022723 2.771673
20251109022724 2.769231
20251109022725 2.766789
20251109022726 2.766789
20251109022727 2.769231
20251109022728 2.766789
20251109022729 2.764347
20251109022730 2.761905
20251109022731 2.764347
20251109022732 2.766789
20251109022733 2.764347
20251109022734 2.764347
20251109022735 2.761905
20251109022736 2.761905
20251109022737 2.761905
20251109022738 2.761905
20251109022739 2.764347
20251109022740 2.766789
20251109022741 2.766789
20251109022742 2.764347
20251109022743 2.769231
20251109022744 2.771673
20251109022745 2.778999
20251109022746 2.781441
20251109022747 2.778999
20251109022748 2.783883
20251109022749 2.781441
20251109022750 2.781441
20251109022751 2.778999
20251109022752 2.781441
20251109022753 2.783883
20251109022754 2.783883
20251109022755 2.783883
20251109022756 2.781441
20251109022757 2.786325
20251109022758 2.783883
20251109022759 2.783883
20251109022800 2.783883
20251109022801 2.786325
20251109022802 2.788767
20251109022803 2.786325
20251109022804 2.783883
20251109022805 2.781441
20251109022806 2.781441
20251109022807 2.778999
20251109022808 2.783883
20251109022809 2.783883
20251109022810 2.783883
20251109022811 2.781441
20251109022812 2.783883
20251109022813 2.778999
20251109022814 2.774115
20251109022815 2.774115
20251109022816 2.776557
20251109022817 2.778999
20251109022818 2.774115
20251109022819 2.771673
20251109022820 2.769231
20251109022821 2.769231
20251109022822 2.766789
20251109022823 2.764347
20251109022824 2.766789
20251109022825 2.769231
20251109022826 2.766789
20251109022827 2.764347
20251109022828 2.761905
20251109022829 2.764347
20251109022830 2.764347
20251109022831 2.764347
20251109022832 2.766789
20251109022833 2.774115
20251109022834 2.771673
20251109022835 2.769231
20251109022836 2.769231
20251109022837 2.771673
20251109022838 2.774115
20251109022839 2.774115
20251109022840 2.776557
20251109022841 2.774115
20251109022842 2.774115
20251109022843 2.774115
20251109022844 2.776557
20251109022845 2.781441
20251109022846 2.783883
20251109022847 2.786325
20251109022848 2.778999
20251109022849 2.776557
20251109022850 2.776557
20251109022851 2.776557
20251109022852 2.771673
20251109022853 2.771673
20251109022854 2.771673
20251109022855 2.774115
20251109022856 2.771673
20251109022857 2.769231
20251109022858 2.776557
20251109022859 2.776557
20251109022900 2.774115
20251109022901 2.771673
20251109022902 2.776557
20251109022903 2.776557
20251109022904 2.774115
20251109022905 2.771673
20251109022906 2.771673
20251109022907 2.769231
20251109022908 2.769231
20251109022909 2.769231
20251109022910 2.769231
20251109022911 2.769231
20251109022912 2.769231
20251109022913 2.769231
20251109022914 2.769231
20251109022915 2.769231
20251109022916 2.766789
20251109022917 2.764347
20251109022918 2.764347
20251109022919 2.764347
20251109022920 2.764347
20251109022921 2.764347
20251109022922 2.764347
20251109022923 2.764347
20251109022924 2.766789
20251109022925 2.764347
20251109022926 2.766789
20251109022927 2.769231
20251109022928 2.771673
20251109022929 2.774115
20251109022930 2.778999
20251109022931 2.781441
20251109022932 2.783883
20251109022933 2.781441
20251109022934 2.783883
20251109022935 2.781441
20251109022936 2.781441
20251109022937 2.781441
20251109022938 2.783883
20251109022939 2.781441
20251109022940 2.778999
20251109022941 2.778999
20251109022942 2.778999
20251109022943 2.776557
20251109022944 2.774115
20251109022945 2.774115
20251109022946 2.771673
20251109022947 2.769231
20251109022948 2.766789
20251109022949 2.766789
20251109022950 2.764347
20251109022951 2.761905
20251109022952 2.759463
20251109022953 2.759463
20251109022954 2.764347
20251109022955 2.761905
20251109022956 2.761905
20251109022957 2.761905
20251109022958 2.759463
20251109022959 2.757021
20251109023000 2.759463
20251109023001 2.759463
20251109023002 2.759463
20251109023003 2.757021
20251109023004 2.752137
20251109023005 2.754579
20251109023006 2.757021
20251109023007 2.764347
20251109023008 2.766789
20251109023009 2.769231
20251109023010 2.769231
20251109023011 2.771673
20251109023012 2.771673
20251109023013 2.776557
20251109023014 2.778999
20251109023015 2.781441
20251109023016 2.781441
20251109023017 2.778999
20251109023018 2.781441
20251109023019 2.783883
20251109023020 2.781441
20251109023021 2.781441
20251109023022 2.781441
20251109023023 2.781441
20251109023024 2.781441
20251109023025 2.781441
20251109023026 2.783883
20251109023027 2.781441
20251109023028 2.778999
20251109023029 2.776557
20251109023030 2.776557
20251109023031 2.776557
20251109023032 2.776557
20251109023033 2.776557
20251109023034 2.774115
20251109023035 2.776557
20251109023036 2.774115
20251109023037 2.771673
20251109023038 2.769231
20251109023039 2.769231
20251109023040 2.766789
20251109023041 2.769231
20251109023042 2.769231
20251109023043 2.769231
20251109023044 2.774115
20251109023045 2.771673
20251109023046 2.764347
20251109023047 2.769231
20251109023048 2.769231
20251109023049 2.769231
20251109023050 2.774115
20251109023051 2.774115
20251109023052 2.774115
20251109023053 2.771673
20251109023054 2.771673
20251109023055 2.774115
20251109023056 2.781441
20251109023057 2.783883
20251109023058 2.781441
20251109023059 2.778999
20251109023100 2.776557
20251109023101 2.774115
20251109023102 2.771673
20251109023103 2.771673
20251109023104 2.766789
20251109023105 2.764347
20251109023106 2.759463
20251109023107 2.752137
20251109023108 2.757021
20251109023109 2.759463
20251109023110 2.757021
20251109023111 2.759463
20251109023112 2.759463
20251109023113 2.759463
20251109023114 2.759463
20251109023115 2.759463
20251109023116 2.761905
20251109023117 2.764347
20251109023118 2.761905
20251109023119 2.764347
20251109023120 2.764347
20251109023121 2.764347
20251109023122 2.764347
20251109023123 2.769231
20251109023124 2.769231
20251109023125 2.769231
20251109023126 2.769231
20251109023127 2.774115
20251109023128 2.774115
20251109023129 2.771673
20251109023130 2.771673
20251109023131 2.774115
20251109023132 2.771673
20251109023133 2.771673
20251109023134 2.771673
20251109023135 2.771673
20251109023136 2.771673
20251109023137 2.769231
20251109023138 2.769231
20251109023139 2.769231
20251109023140 2.769231
20251109023141 2.766789
20251109023142 2.759463
20251109023143 2.759463
20251109023144 2.759463
20251109023145 2.759463
20251109023146 2.761905
20251109023147 2.761905
20251109023148 2.761905
20251109023149 2.764347
20251109023150 2.769231
20251109023151 2.766789
20251109023152 2.769231
20251109023153 2.771673
20251109023154 2.771673
20251109023155 2.764347
20251109023156 2.766789
20251109023157 2.764347
20251109023158 2.761905
20251109023159 2.761905
20251109023200 2.761905
20251109023201 2.764347
20251109023202 2.764347
20251109023203 2.766789
20251109023204 2.759463
20251109023205 2.764347
20251109023206 2.764347
20251109023207 2.761905
20251109023208 2.761905
20251109023209 2.761905
20251109023210 2.759463
20251109023211 2.761905
20251109023212 2.764347
20251109023213 2.759463
20251109023214 2.766789
20251109023215 2.769231
20251109023216 2.761905
20251109023217 2.769231
20251109023218 2.774115
20251109023219 2.774115
20251109023220 2.771673
20251109023221 2.769231
20251109023222 2.771673
20251109023223 2.776557
20251109023224 2.776557
20251109023225 2.774115
20251109023226 2.778999
20251109023227 2.774115
20251109023228 2.771673
20251109023229 2.774115
20251109023230 2.778999
20251109023231 2.778999
20251109023232 2.778999
20251109023233 2.776557
20251109023234 2.776557
20251109023235 2.774115
20251109023236 2.774115
20251109023237 2.776557
20251109023238 2.774115
20251109023239 2.771673
20251109023240 2.766789
20251109023241 2.766789
20251109023242 2.761905
20251109023243 2.757021
20251109023244 2.754579
20251109023245 2.752137
20251109023246 2.747253
20251109023247 2.747253
20251109023248 2.747253
20251109023249 2.744811
20251109023250 2.744811
20251109023251 2.744811
20251109023252 2.747253
20251109023253 2.749695
20251109023254 2.747253
20251109023255 2.752137
20251109023256 2.749695
20251109023257 2.752137
20251109023258 2.752137
20251109023259 2.747253
20251109023300 2.747253
20251109023301 2.747253
20251109023302 2.747253
20251109023303 2.747253
20251109023304 2.747253
20251109023305 2.747253
20251109023306 2.752137
20251109023307 2.749695
20251109023308 2.747253
20251109023309 2.752137
20251109023310 2.754579
20251109023311 2.754579
20251109023312 2.757021
20251109023313 2.754579
20251109023314 2.757021
20251109023315 2.757021
20251109023316 2.752137
20251109023317 2.752137
20251109023318 2.754579
20251109023319 2.752137
20251109023320 2.754579
20251109023321 2.757021
20251109023322 2.759463
20251109023323 2.766789
20251109023324 2.766789
20251109023325 2.769231
20251109023326 2.774115
20251109023327 2.778999
20251109023328 2.778999
20251109023329 2.788767
20251109023330 2.788767
20251109023331 2.783883
20251109023332 2.783883
20251109023333 2.781441
20251109023334 2.781441
20251109023335 2.778999
20251109023336 2.776557
20251109023337 2.771673
20251109023338 2.771673
20251109023339 2.764347
20251109023340 2.764347
20251109023341 2.764347
20251109023342 2.764347
20251109023343 2.764347
20251109023344 2.764347
20251109023345 2.764347
20251109023346 2.764347
20251109023347 2.764347
20251109023348 2.761905
20251109023349 2.759463
20251109023350 2.759463
20251109023351 2.761905
20251109023352 2.759463
20251109023353 2.759463
20251109023354 2.764347
20251109023355 2.764347
20251109023356 2.764347
20251109023357 2.764347
20251109023358 2.764347
20251109023359 2.764347
20251109023400 2.764347
20251109023401 2.759463
20251109023402 2.759463
20251109023403 2.757021
20251109023404 2.754579
20251109023405 2.754579
20251109023406 2.754579
20251109023407 2.757021
20251109023408 2.757021
20251109023409 2.759463
20251109023410 2.759463
20251109023411 2.764347
20251109023412 2.766789
20251109023413 2.761905
20251109023414 2.759463
20251109023415 2.761905
20251109023416 2.764347
20251109023417 2.764347
20251109023418 2.766789
20251109023419 2.764347
20251109023420 2.764347
20251109023421 2.764347
20251109023422 2.761905
20251109023423 2.764347
20251109023424 2.761905
20251109023425 2.757021
20251109023426 2.754579
20251109023427 2.752137
20251109023428 2.752137
20251109023429 2.754579
20251109023430 2.752137
20251109023431 2.754579
20251109023432 2.754579
20251109023433 2.754579
20251109023434 2.757021
20251109023435 2.759463
20251109023436 2.757021
20251109023437 2.757021
20251109023438 2.754579
20251109023439 2.749695
20251109023440 2.749695
20251109023441 2.749695
20251109023442 2.752137
20251109023443 2.752137
20251109023444 2.754579
20251109023445 2.752137
20251109023446 2.754579
20251109023447 2.754579
20251109023448 2.759463
20251109023449 2.754579
20251109023450 2.757021
20251109023451 2.752137
20251109023452 2.749695
20251109023453 2.749695
20251109023454 2.749695
20251109023455 2.747253
20251109023456 2.749695
20251109023457 2.754579
20251109023458 2.754579
20251109023459 2.764347
20251109023500 2.766789
20251109023501 2.769231
20251109023502 2.769231
20251109023503 2.769231
20251109023504 2.771673
20251109023505 2.769231
20251109023506 2.766789
20251109023507 2.764347
20251109023508 2.764347
20251109023509 2.757021
20251109023510 2.757021
20251109023511 2.754579
20251109023512 2.752137
20251109023513 2.749695
20251109023514 2.749695
20251109023515 2.749695
20251109023516 2.747253
20251109023517 2.744811
20251109023518 2.742369
20251109023519 2.747253
20251109023520 2.742369
20251109023521 2.742369
20251109023522 2.742369
20251109023523 2.744811
20251109023524 2.747253
20251109023525 2.744811
20251109023526 2.749695
20251109023527 2.752137
20251109023528 2.749695
20251109023529 2.752137
20251109023530 2.752137
20251109023531 2.757021
20251109023532 2.757021
20251109023533 2.757021
20251109023534 2.757021
20251109023535 2.757021
20251109023536 2.757021
20251109023537 2.757021
20251109023538 2.754579
20251109023539 2.752137
20251109023540 2.754579
20251109023541 2.749695
20251109023542 2.749695
20251109023543 2.752137
20251109023544 2.749695
20251109023545 2.747253
20251109023546 2.747253
20251109023547 2.747253
20251109023548 2.749695
20251109023549 2.747253
20251109023550 2.744811
20251109023551 2.749695
20251109023552 2.754579
20251109023553 2.754579
20251109023554 2.757021
20251109023555 2.761905
20251109023556 2.759463
20251109023557 2.761905
20251109023558 2.766789
20251109023559 2.769231
20251109023600 2.771673
20251109023601 2.769231
20251109023602 2.764347
20251109023603 2.766789
20251109023604 2.764347
20251109023605 2.764347
20251109023606 2.766789
20251109023607 2.761905
20251109023608 2.761905
20251109023609 2.759463
20251109023610 2.759463
20251109023611 2.761905
20251109023612 2.764347
20251109023613 2.761905
20251109023614 2.764347
20251109023615 2.764347
20251109023616 2.761905
20251109023617 2.764347
20251109023618 2.764347
20251109023619 2.766789
20251109023620 2.764347
20251109023621 2.761905
20251109023622 2.757021
20251109023623 2.757021
20251109023624 2.754579
20251109023625 2.752137
20251109023626 2.752137
20251109023627 2.752137
20251109023628 2.749695
20251109023629 2.747253
20251109023630 2.744811
20251109023631 2.744811
20251109023632 2.742369
20251109023633 2.742369
20251109023634 2.739927
20251109023635 2.742369
20251109023636 2.739927
20251109023637 2.735043
20251109023638 2.735043
20251109023639 2.735043
20251109023640 2.737485
20251109023641 2.742369
20251109023642 2.742369
20251109023643 2.742369
20251109023644 2.747253
20251109023645 2.749695
20251109023646 2.744811
20251109023647 2.747253
20251109023648 2.747253
20251109023649 2.752137
20251109023650 2.754579
20251109023651 2.747253
20251109023652 2.744811
20251109023653 2.744811
20251109023654 2.742369
20251109023655 2.742369
20251109023656 2.744811
20251109023657 2.744811
20251109023658 2.742369
20251109023659 2.739927
20251109023700 2.737485
20251109023701 2.744811
20251109023702 2.749695
20251109023703 2.749695
20251109023704 2.752137
20251109023705 2.752137
20251109023706 2.752137
20251109023707 2.757021
20251109023708 2.757021
20251109023709 2.757021
20251109023710 2.759463
20251109023711 2.761905
20251109023712 2.757021
20251109023713 2.754579
20251109023714 2.757021
20251109023715 2.757021
20251109023716 2.757021
20251109023717 2.754579
20251109023718 2.757021
20251109023719 2.757021
20251109023720 2.757021
20251109023721 2.754579
20251109023722 2.754579
20251109023723 2.754579
20251109023724 2.757021
20251109023725 2.752137
20251109023726 2.754579
20251109023727 2.757021
20251109023728 2.754579
20251109023729 2.752137
20251109023730 2.752137
20251109023731 2.747253
20251109023732 2.749695
20251109023733 2.747253
20251109023734 2.744811
20251109023735 2.747253
20251109023736 2.744811
20251109023737 2.744811
20251109023738 2.744811
20251109023739 2.752137
20251109023740 2.752137
20251109023741 2.754579
20251109023742 2.757021
20251109023743 2.764347
20251109023744 2.766789
20251109023745 2.766789
20251109023746 2.771673
20251109023747 2.771673
20251109023748 2.771673
20251109023749 2.766789
20251109023750 2.766789
20251109023751 2.764347
20251109023752 2.759463
20251109023753 2.754579
20251109023754 2.752137
20251109023755 2.752137
20251109023756 2.749695
20251109023757 2.747253
20251109023758 2.744811
20251109023759 2.744811
20251109023800 2.737485
20251109023801 2.739927
20251109023802 2.739927
20251109023803 2.737485
20251109023804 2.737485
20251109023805 2.737485
20251109023806 2.737485
20251109023807 2.737485
20251109023808 2.739927
20251109023809 2.744811
20251109023810 2.754579
20251109023811 2.754579
20251109023812 2.759463
20251109023813 2.764347
20251109023814 2.764347
20251109023815 2.764347
20251109023816 2.764347
20251109023817 2.766789
20251109023818 2.764347
20251109023819 2.761905
20251109023820 2.757021
20251109023821 2.757021
20251109023822 2.752137
20251109023823 2.749695
20251109023824 2.752137
20251109023825 2.749695
20251109023826 2.747253
20251109023827 2.744811
20251109023828 2.749695
20251109023829 2.747253
20251109023830 2.747253
20251109023831 2.747253
20251109023832 2.744811
20251109023833 2.747253
20251109023834 2.744811
20251109023835 2.744811
20251109023836 2.747253
20251109023837 2.747253
20251109023838 2.744811
20251109023839 2.747253
20251109023840 2.749695
20251109023841 2.754579
20251109023842 2.757021
20251109023843 2.759463
20251109023844 2.759463
20251109023845 2.759463
20251109023846 2.759463
20251109023847 2.761905
20251109023848 2.761905
20251109023849 2.761905
20251109023850 2.759463
20251109023851 2.754579
20251109023852 2.754579
20251109023853 2.747253
20251109023854 2.749695
20251109023855 2.749695
20251109023856 2.749695
20251109023857 2.747253
20251109023858 2.747253
20251109023859 2.744811
20251109023900 2.744811
20251109023901 2.744811
20251109023902 2.744811
20251109023903 2.747253
20251109023904 2.747253
20251109023905 2.742369
20251109023906 2.744811
20251109023907 2.742369
20251109023908 2.739927
20251109023909 2.742369
20251109023910 2.739927
20251109023911 2.742369
20251109023912 2.735043
20251109023913 2.735043
20251109023914 2.735043
20251109023915 2.739927
20251109023916 2.737485
20251109023917 2.735043
20251109023918 2.737485
20251109023919 2.737485
20251109023920 2.739927
20251109023921 2.737485
20251109023922 2.744811
20251109023923 2.747253
20251109023924 2.744811
20251109023925 2.744811
20251109023926 2.744811
20251109023927 2.747253
20251109023928 2.744811
20251109023929 2.742369
20251109023930 2.742369
20251109023931 2.744811
20251109023932 2.744811
20251109023933 2.744811
20251109023934 2.744811
20251109023935 2.744811
20251109023936 2.744811
20251109023937 2.744811
20251109023938 2.747253
20251109023939 2.749695
20251109023940 2.749695
20251109023941 2.747253
20251109023942 2.744811
20251109023943 2.744811
20251109023944 2.744811
20251109023945 2.747253
20251109023946 2.742369
20251109023947 2.739927
20251109023948 2.739927
20251109023949 2.742369
20251109023950 2.739927
20251109023951 2.739927
20251109023952 2.742369
20251109023953 2.739927
20251109023954 2.739927
20251109023955 2.737485
20251109023956 2.739927
20251109023957 2.744811
20251109023958 2.742369
20251109023959 2.739927
20251109024000 2.742369
20251109024001 2.742369
20251109024002 2.742369
20251109024003 2.744811
20251109024004 2.744811
20251109024005 2.747253
20251109024006 2.749695
20251109024007 2.747253
20251109024008 2.747253
20251109024009 2.749695
20251109024010 2.749695
20251109024011 2.752137
20251109024012 2.749695
20251109024013 2.749695
20251109024014 2.749695
20251109024015 2.744811
20251109024016 2.744811
20251109024017 2.744811
20251109024018 2.744811
20251109024019 2.747253
20251109024020 2.744811
20251109024021 2.744811
20251109024022 2.747253
20251109024023 2.749695
20251109024024 2.747253
20251109024025 2.749695
20251109024026 2.747253
20251109024027 2.744811
20251109024028 2.742369
20251109024029 2.737485
20251109024030 2.737485
20251109024031 2.739927
20251109024032 2.737485
20251109024033 2.732601
20251109024034 2.730159
20251109024035 2.732601
20251109024036 2.737485
20251109024037 2.739927
20251109024038 2.739927
20251109024039 2.739927
20251109024040 2.739927
20251109024041 2.737485
20251109024042 2.739927
20251109024043 2.744811
20251109024044 2.747253
20251109024045 2.747253
20251109024046 2.747253
20251109024047 2.747253
20251109024048 2.749695
20251109024049 2.747253
20251109024050 2.747253
20251109024051 2.747253
20251109024052 2.747253
20251109024053 2.744811
20251109024054 2.742369
20251109024055 2.742369
20251109024056 2.739927
20251109024057 2.737485
20251109024058 2.735043
20251109024059 2.737485
20251109024100 2.737485
20251109024101 2.735043
20251109024102 2.737485
20251109024103 2.739927
20251109024104 2.742369
20251109024105 2.739927
20251109024106 2.737485
20251109024107 2.739927
20251109024108 2.737485
20251109024109 2.742369
20251109024110 2.744811
20251109024111 2.749695
20251109024112 2.752137
20251109024113 2.752137
20251109024114 2.754579
20251109024115 2.759463
20251109024116 2.766789
20251109024117 2.766789
20251109024118 2.769231
20251109024119 2.769231
20251109024120 2.769231
20251109024121 2.769231
20251109024122 2.766789
20251109024123 2.764347
20251109024124 2.761905
20251109024125 2.759463
20251109024126 2.759463
20251109024127 2.759463
20251109024128 2.757021
20251109024129 2.757021
20251109024130 2.757021
20251109024131 2.757021
20251109024132 2.757021
20251109024133 2.757021
20251109024134 2.759463
20251109024135 2.757021
20251109024136 2.754579
20251109024137 2.749695
20251109024138 2.749695
20251109024139 2.754579
20251109024140 2.749695
20251109024141 2.749695
20251109024142 2.752137
20251109024143 2.749695
20251109024144 2.744811
20251109024145 2.744811
20251109024146 2.742369
20251109024147 2.747253
20251109024148 2.747253
20251109024149 2.742369
20251109024150 2.742369
20251109024151 2.739927
20251109024152 2.732601
20251109024153 2.730159
20251109024154 2.735043
20251109024155 2.735043
20251109024156 2.737485
20251109024157 2.735043
20251109024158 2.732601
20251109024159 2.737485
20251109024200 2.739927
20251109024201 2.739927
20251109024202 2.739927
20251109024203 2.744811
20251109024204 2.742369
20251109024205 2.742369
20251109024206 2.739927
20251109024207 2.742369
20251109024208 2.744811
20251109024209 2.739927
20251109024210 2.742369
20251109024211 2.742369
20251109024212 2.742369
20251109024213 2.739927
20251109024214 2.739927
20251109024215 2.737485
20251109024216 2.739927
20251109024217 2.735043
20251109024218 2.735043
20251109024219 2.735043
20251109024220 2.732601
20251109024221 2.735043
20251109024222 2.732601
20251109024223 2.732601
20251109024224 2.735043
20251109024225 2.735043
20251109024226 2.735043
20251109024227 2.735043
20251109024228 2.732601
20251109024229 2.732601
20251109024230 2.730159
20251109024231 2.727717
20251109024232 2.730159
20251109024233 2.730159
20251109024234 2.727717
20251109024235 2.725275
20251109024236 2.727717
20251109024237 2.727717
20251109024238 2.727717
20251109024239 2.730159
20251109024240 2.732601
20251109024241 2.730159
20251109024242 2.727717
20251109024243 2.727717
20251109024244 2.725275
20251109024245 2.725275
20251109024246 2.720391
20251109024247 2.720391
20251109024248 2.722833
20251109024249 2.722833
20251109024250 2.722833
20251109024251 2.717949
20251109024252 2.720391
20251109024253 2.722833
20251109024254 2.722833
20251109024255 2.722833
20251109024256 2.725275
20251109024257 2.725275
20251109024258 2.720391
20251109024259 2.722833
20251109024300 2.722833
20251109024301 2.725275
20251109024302 2.727717
20251109024303 2.727717
20251109024304 2.730159
20251109024305 2.732601
20251109024306 2.730159
20251109024307 2.727717
20251109024308 2.732601
20251109024309 2.732601
20251109024310 2.732601
20251109024311 2.732601
20251109024312 2.732601
20251109024313 2.732601
20251109024314 2.732601
20251109024315 2.730159
20251109024316 2.730159
20251109024317 2.732601
20251109024318 2.730159
20251109024319 2.727717
20251109024320 2.730159
20251109024321 2.730159
20251109024322 2.727717
20251109024323 2.727717
20251109024324 2.730159
20251109024325 2.730159
20251109024326 2.730159
20251109024327 2.732601
20251109024328 2.732601
20251109024329 2.730159
20251109024330 2.730159
20251109024331 2.730159
20251109024332 2.730159
20251109024333 2.727717
20251109024334 2.730159
20251109024335 2.730159
20251109024336 2.732601
20251109024337 2.732601
20251109024338 2.735043
20251109024339 2.739927
20251109024340 2.739927
20251109024341 2.742369
20251109024342 2.742369
20251109024343 2.744811
20251109024344 2.744811
20251109024345 2.744811
20251109024346 2.747253
20251109024347 2.749695
20251109024348 2.747253
20251109024349 2.742369
20251109024350 2.742369
20251109024351 2.744811
20251109024352 2.744811
20251109024353 2.742369
20251109024354 2.739927
20251109024355 2.739927
20251109024356 2.737485
20251109024357 2.735043
20251109024358 2.735043
20251109024359 2.739927
20251109024400 2.737485
20251109024401 2.730159
20251109024402 2.732601
20251109024403 2.730159
20251109024404 2.730159
20251109024405 2.727717
20251109024406 2.730159
20251109024407 2.727717
20251109024408 2.727717
20251109024409 2.722833
20251109024410 2.725275
20251109024411 2.725275
20251109024412 2.730159
20251109024413 2.735043
20251109024414 2.735043
20251109024415 2.737485
20251109024416 2.737485
20251109024417 2.739927
20251109024418 2.742369
20251109024419 2.744811
20251109024420 2.744811
20251109024421 2.744811
20251109024422 2.739927
20251109024423 2.739927
20251109024424 2.739927
20251109024425 2.739927
20251109024426 2.742369
20251109024427 2.742369
20251109024428 2.744811
20251109024429 2.744811
20251109024430 2.749695
20251109024431 2.752137
20251109024432 2.752137
20251109024433 2.752137
20251109024434 2.752137
20251109024435 2.749695
20251109024436 2.747253
20251109024437 2.747253
20251109024438 2.744811
20251109024439 2.742369
20251109024440 2.739927
20251109024441 2.737485
20251109024442 2.742369
20251109024443 2.744811
20251109024444 2.742369
20251109024445 2.744811
20251109024446 2.742369
20251109024447 2.739927
20251109024448 2.742369
20251109024449 2.739927
20251109024450 2.742369
20251109024451 2.742369
20251109024452 2.742369
20251109024453 2.739927
20251109024454 2.737485
20251109024455 2.739927
20251109024456 2.744811
20251109024457 2.744811
20251109024458 2.747253
20251109024459 2.749695
20251109024500 2.749695
20251109024501 2.749695
20251109024502 2.747253
20251109024503 2.744811
20251109024504 2.744811
20251109024505 2.742369
20251109024506 2.739927
20251109024507 2.742369
20251109024508 2.737485
20251109024509 2.737485
20251109024510 2.737485
20251109024511 2.739927
20251109024512 2.744811
20251109024513 2.747253
20251109024514 2.749695
20251109024515 2.752137
20251109024516 2.754579
20251109024517 2.754579
20251109024518 2.757021
20251109024519 2.757021
20251109024520 2.754579
20251109024521 2.754579
20251109024522 2.752137
20251109024523 2.752137
20251109024524 2.752137
20251109024525 2.749695
20251109024526 2.749695
20251109024527 2.752137
20251109024528 2.744811
20251109024529 2.744811
20251109024530 2.747253
20251109024531 2.742369
20251109024532 2.744811
20251109024533 2.744811
20251109024534 2.739927
20251109024535 2.739927
20251109024536 2.737485
20251109024537 2.730159
20251109024538 2.732601
20251109024539 2.730159
20251109024540 2.727717
20251109024541 2.730159
20251109024542 2.725275
20251109024543 2.722833
20251109024544 2.725275
20251109024545 2.725275
20251109024546 2.722833
20251109024547 2.722833
20251109024548 2.722833
20251109024549 2.727717
20251109024550 2.727717
20251109024551 2.727717
20251109024552 2.727717
20251109024553 2.717949
20251109024554 2.715507
20251109024555 2.715507
20251109024556 2.715507
20251109024557 2.717949
20251109024558 2.717949
20251109024559 2.713065
20251109024600 2.710623
20251109024601 2.710623
20251109024602 2.710623
20251109024603 2.722833
20251109024604 2.725275
20251109024605 2.725275
20251109024606 2.727717
20251109024607 2.727717
20251109024608 2.725275
20251109024609 2.727717
20251109024610 2.730159
20251109024611 2.727717
20251109024612 2.727717
20251109024613 2.725275
20251109024614 2.725275
20251109024615 2.725275
20251109024616 2.720391
20251109024617 2.715507
20251109024618 2.715507
20251109024619 2.710623
20251109024620 2.713065
20251109024621 2.710623
20251109024622 2.710623
20251109024623 2.710623
20251109024624 2.708181
20251109024625 2.708181
20251109024626 2.708181
20251109024627 2.710623
20251109024628 2.713065
20251109024629 2.715507
20251109024630 2.715507
20251109024631 2.717949
20251109024632 2.720391
20251109024633 2.720391
20251109024634 2.722833
20251109024635 2.717949
20251109024636 2.717949
20251109024637 2.717949
20251109024638 2.715507
20251109024639 2.717949
20251109024640 2.715507
20251109024641 2.715507
20251109024642 2.710623
20251109024643 2.708181
20251109024644 2.708181
20251109024645 2.710623
20251109024646 2.713065
20251109024647 2.715507
20251109024648 2.717949
20251109024649 2.717949
20251109024650 2.720391
20251109024651 2.722833
20251109024652 2.722833
20251109024653 2.725275
20251109024654 2.727717
20251109024655 2.725275
20251109024656 2.725275
20251109024657 2.722833
20251109024658 2.722833
20251109024659 2.720391
20251109024700 2.717949
20251109024701 2.715507
20251109024702 2.715507
20251109024703 2.715507
20251109024704 2.715507
20251109024705 2.713065
20251109024706 2.713065
20251109024707 2.713065
20251109024708 2.710623
20251109024709 2.713065
20251109024710 2.715507
20251109024711 2.713065
20251109024712 2.715507
20251109024713 2.713065
20251109024714 2.720391
20251109024715 2.722833
20251109024716 2.722833
20251109024717 2.722833
20251109024718 2.722833
20251109024719 2.720391
20251109024720 2.722833
20251109024721 2.722833
20251109024722 2.722833
20251109024723 2.722833
20251109024724 2.715507
20251109024725 2.713065
20251109024726 2.715507
20251109024727 2.717949
20251109024728 2.717949
20251109024729 2.717949
20251109024730 2.717949
20251109024731 2.720391
20251109024732 2.715507
20251109024733 2.717949
20251109024734 2.720391
20251109024735 2.720391
20251109024736 2.717949
20251109024737 2.713065
20251109024738 2.713065
20251109024739 2.715507
20251109024740 2.715507
20251109024741 2.713065
20251109024742 2.715507
20251109024743 2.713065
20251109024744 2.713065
20251109024745 2.713065
20251109024746 2.713065
20251109024747 2.715507
20251109024748 2.715507
20251109024749 2.713065
20251109024750 2.710623
20251109024751 2.713065
20251109024752 2.717949
20251109024753 2.715507
20251109024754 2.715507
20251109024755 2.710623
20251109024756 2.715507
20251109024757 2.717949
20251109024758 2.717949
20251109024759 2.717949
20251109024800 2.722833
20251109024801 2.720391
20251109024802 2.717949
20251109024803 2.717949
20251109024804 2.717949
20251109024805 2.722833
20251109024806 2.720391
20251109024807 2.717949
20251109024808 2.717949
20251109024809 2.717949
20251109024810 2.715507
20251109024811 2.717949
20251109024812 2.715507
20251109024813 2.717949
20251109024814 2.717949
20251109024815 2.715507
20251109024816 2.717949
20251109024817 2.722833
20251109024818 2.722833
20251109024819 2.720391
20251109024820 2.722833
20251109024821 2.720391
20251109024822 2.725275
20251109024823 2.725275
20251109024824 2.725275
20251109024825 2.725275
20251109024826 2.725275
20251109024827 2.722833
20251109024828 2.722833
20251109024829 2.727717
20251109024830 2.727717
20251109024831 2.730159
20251109024832 2.732601
20251109024833 2.735043
20251109024834 2.732601
20251109024835 2.735043
20251109024836 2.735043
20251109024837 2.735043
20251109024838 2.739927
20251109024839 2.737485
20251109024840 2.737485
20251109024841 2.735043
20251109024842 2.732601
20251109024843 2.727717
20251109024844 2.727717
20251109024845 2.727717
20251109024846 2.727717
20251109024847 2.725275
20251109024848 2.722833
20251109024849 2.730159
20251109024850 2.732601
20251109024851 2.737485
20251109024852 2.742369
20251109024853 2.744811
20251109024854 2.747253
20251109024855 2.744811
20251109024856 2.747253
20251109024857 2.742369
20251109024858 2.742369
20251109024859 2.737485
20251109024900 2.735043
20251109024901 2.735043
20251109024902 2.739927
20251109024903 2.742369
20251109024904 2.749695
20251109024905 2.754579
20251109024906 2.759463
20251109024907 2.766789
20251109024908 2.771673
20251109024909 2.771673
20251109024910 2.774115
20251109024911 2.766789
20251109024912 2.761905
20251109024913 2.757021
20251109024914 2.752137
20251109024915 2.747253
20251109024916 2.739927
20251109024917 2.735043
20251109024918 2.727717
20251109024919 2.722833
20251109024920 2.717949
20251109024921 2.717949
20251109024922 2.713065
20251109024923 2.710623
20251109024924 2.705739
20251109024925 2.703297
20251109024926 2.703297
20251109024927 2.698413
20251109024928 2.695971
20251109024929 2.695971
20251109024930 2.693529
20251109024931 2.693529
20251109024932 2.698413
20251109024933 2.695971
20251109024934 2.695971
20251109024935 2.698413
20251109024936 2.698413
20251109024937 2.703297
20251109024938 2.705739
20251109024939 2.705739
20251109024940 2.708181
20251109024941 2.705739
20251109024942 2.703297
20251109024943 2.703297
20251109024944 2.703297
20251109024945 2.703297
20251109024946 2.703297
20251109024947 2.700855
20251109024948 2.703297
20251109024949 2.700855
20251109024950 2.698413
20251109024951 2.700855
20251109024952 2.700855
20251109024953 2.700855
20251109024954 2.705739
20251109024955 2.705739
20251109024956 2.703297
20251109024957 2.705739
20251109024958 2.705739
20251109024959 2.708181
20251109025000 2.710623
20251109025001 2.710623
20251109025002 2.710623
20251109025003 2.713065
20251109025004 2.710623
20251109025005 2.710623
20251109025006 2.710623
20251109025007 2.710623
20251109025008 2.710623
20251109025009 2.710623
20251109025010 2.713065
20251109025011 2.715507
20251109025012 2.715507
20251109025013 2.715507
20251109025014 2.713065
20251109025015 2.715507
20251109025016 2.717949
20251109025017 2.715507
20251109025018 2.713065
20251109025019 2.715507
20251109025020 2.710623
20251109025021 2.710623
20251109025022 2.713065
20251109025023 2.713065
20251109025024 2.715507
20251109025025 2.710623
20251109025026 2.710623
20251109025027 2.713065
20251109025028 2.713065
20251109025029 2.710623
20251109025030 2.710623
20251109025031 2.708181
20251109025032 2.705739
20251109025033 2.703297
20251109025034 2.700855
20251109025035 2.700855
20251109025036 2.698413
20251109025037 2.695971
20251109025038 2.695971
20251109025039 2.698413
20251109025040 2.698413
20251109025041 2.695971
20251109025042 2.698413
20251109025043 2.698413
20251109025044 2.698413
20251109025045 2.700855
20251109025046 2.700855
20251109025047 2.705739
20251109025048 2.705739
20251109025049 2.708181
20251109025050 2.708181
20251109025051 2.710623
20251109025052 2.705739
20251109025053 2.708181
20251109025054 2.708181
20251109025055 2.708181
20251109025056 2.710623
20251109025057 2.705739
20251109025058 2.705739
20251109025059 2.705739
20251109025100 2.703297
20251109025101 2.703297
20251109025102 2.708181
20251109025103 2.705739
20251109025104 2.708181
20251109025105 2.705739
20251109025106 2.710623
20251109025107 2.713065
20251109025108 2.715507
20251109025109 2.713065
20251109025110 2.715507
20251109025111 2.717949
20251109025112 2.715507
20251109025113 2.717949
20251109025114 2.720391
20251109025115 2.720391
20251109025116 2.717949
20251109025117 2.715507
20251109025118 2.715507
20251109025119 2.715507
20251109025120 2.713065
20251109025121 2.710623
20251109025122 2.710623
20251109025123 2.710623
20251109025124 2.705739
20251109025125 2.703297
20251109025126 2.705739
20251109025127 2.705739
20251109025128 2.705739
20251109025129 2.705739
20251109025130 2.710623
20251109025131 2.710623
20251109025132 2.710623
20251109025133 2.710623
20251109025134 2.713065
20251109025135 2.710623
20251109025136 2.705739
20251109025137 2.703297
20251109025138 2.705739
20251109025139 2.703297
20251109025140 2.698413
20251109025141 2.695971
20251109025142 2.695971
20251109025143 2.691087
20251109025144 2.688645
20251109025145 2.688645
20251109025146 2.691087
20251109025147 2.695971
20251109025148 2.695971
20251109025149 2.695971
20251109025150 2.695971
20251109025151 2.695971
20251109025152 2.695971
20251109025153 2.698413
20251109025154 2.700855
20251109025155 2.705739
20251109025156 2.703297
20251109025157 2.703297
20251109025158 2.700855
20251109025159 2.700855
20251109025200 2.705739
20251109025201 2.705739
20251109025202 2.705739
20251109025203 2.703297
20251109025204 2.700855
20251109025205 2.698413
20251109025206 2.703297
20251109025207 2.703297
20251109025208 2.700855
20251109025209 2.698413
20251109025210 2.693529
20251109025211 2.693529
20251109025212 2.695971
20251109025213 2.700855
20251109025214 2.703297
20251109025215 2.705739
20251109025216 2.710623
20251109025217 2.713065
20251109025218 2.717949
20251109025219 2.720391
20251109025220 2.727717
20251109025221 2.730159
20251109025222 2.730159
20251109025223 2.730159
20251109025224 2.727717
20251109025225 2.730159
20251109025226 2.722833
20251109025227 2.722833
20251109025228 2.720391
20251109025229 2.717949
20251109025230 2.717949
20251109025231 2.715507
20251109025232 2.713065
20251109025233 2.710623
20251109025234 2.713065
20251109025235 2.710623
20251109025236 2.710623
20251109025237 2.713065
20251109025238 2.715507
20251109025239 2.715507
20251109025240 2.715507
20251109025241 2.715507
20251109025242 2.713065
20251109025243 2.717949
20251109025244 2.713065
20251109025245 2.710623
20251109025246 2.708181
20251109025247 2.700855
20251109025248 2.698413
20251109025249 2.698413
20251109025250 2.695971
20251109025251 2.695971
20251109025252 2.698413
20251109025253 2.700855
20251109025254 2.700855
20251109025255 2.703297
20251109025256 2.705739
20251109025257 2.713065
20251109025258 2.713065
20251109025259 2.717949
20251109025300 2.717949
20251109025301 2.720391
20251109025302 2.722833
20251109025303 2.715507
20251109025304 2.717949
20251109025305 2.720391
20251109025306 2.717949
20251109025307 2.715507
20251109025308 2.717949
20251109025309 2.717949
20251109025310 2.715507
20251109025311 2.710623
20251109025312 2.705739
20251109025313 2.705739
20251109025314 2.708181
20251109025315 2.703297
20251109025316 2.705739
20251109025317 2.698413
20251109025318 2.693529
20251109025319 2.693529
20251109025320 2.695971
20251109025321 2.698413
20251109025322 2.700855
20251109025323 2.700855
20251109025324 2.703297
20251109025325 2.703297
20251109025326 2.700855
20251109025327 2.710623
20251109025328 2.708181
20251109025329 2.710623
20251109025330 2.717949
20251109025331 2.722833
20251109025332 2.725275
20251109025333 2.722833
20251109025334 2.722833
20251109025335 2.725275
20251109025336 2.727717
20251109025337 2.730159
20251109025338 2.735043
20251109025339 2.735043
20251109025340 2.730159
20251109025341 2.730159
20251109025342 2.730159
20251109025343 2.735043
20251109025344 2.735043
20251109025345 2.732601
20251109025346 2.725275
20251109025347 2.722833
20251109025348 2.720391
20251109025349 2.713065
20251109025350 2.710623
20251109025351 2.708181
20251109025352 2.703297
20251109025353 2.700855
20251109025354 2.698413
20251109025355 2.698413
20251109025356 2.700855
20251109025357 2.698413
20251109025358 2.700855
20251109025359 2.703297
20251109025400 2.705739
20251109025401 2.708181
20251109025402 2.710623
20251109025403 2.713065
20251109025404 2.715507
20251109025405 2.715507
20251109025406 2.715507
20251109025407 2.715507
20251109025408 2.715507
20251109025409 2.715507
20251109025410 2.715507
20251109025411 2.715507
20251109025412 2.715507
20251109025413 2.715507
20251109025414 2.715507
20251109025415 2.715507
20251109025416 2.715507
20251109025417 2.717949
20251109025418 2.715507
20251109025419 2.715507
20251109025420 2.713065
20251109025421 2.710623
20251109025422 2.705739
20251109025423 2.700855
20251109025424 2.705739
20251109025425 2.703297
20251109025426 2.700855
20251109025427 2.698413
20251109025428 2.700855
20251109025429 2.703297
20251109025430 2.703297
20251109025431 2.708181
20251109025432 2.710623
20251109025433 2.710623
20251109025434 2.710623
20251109025435 2.710623
20251109025436 2.713065
20251109025437 2.713065
20251109025438 2.713065
20251109025439 2.708181
20251109025440 2.705739
20251109025441 2.700855
20251109025442 2.700855
20251109025443 2.700855
20251109025444 2.703297
20251109025445 2.703297
20251109025446 2.703297
20251109025447 2.703297
20251109025448 2.705739
20251109025449 2.708181
20251109025450 2.710623
20251109025451 2.710623
20251109025452 2.708181
20251109025453 2.708181
20251109025454 2.705739
20251109025455 2.703297
20251109025456 2.703297
20251109025457 2.703297
20251109025458 2.698413
20251109025459 2.700855
20251109025500 2.700855
20251109025501 2.698413
20251109025502 2.695971
20251109025503 2.695971
20251109025504 2.698413
20251109025505 2.695971
20251109025506 2.695971
20251109025507 2.693529
20251109025508 2.695971
20251109025509 2.691087
20251109025510 2.693529
20251109025511 2.693529
20251109025512 2.695971
20251109025513 2.695971
20251109025514 2.695971
20251109025515 2.695971
20251109025516 2.695971
20251109025517 2.698413
20251109025518 2.700855
20251109025519 2.698413
20251109025520 2.700855
20251109025521 2.700855
20251109025522 2.703297
20251109025523 2.700855
20251109025524 2.700855
20251109025525 2.703297
20251109025526 2.700855
20251109025527 2.703297
20251109025528 2.703297
20251109025529 2.705739
20251109025530 2.703297
20251109025531 2.705739
20251109025532 2.703297
20251109025533 2.703297
20251109025534 2.708181
20251109025535 2.705739
20251109025536 2.708181
20251109025537 2.703297
20251109025538 2.700855
20251109025539 2.698413
20251109025540 2.700855
20251109025541 2.698413
20251109025542 2.698413
20251109025543 2.698413
20251109025544 2.693529
20251109025545 2.695971
20251109025546 2.693529
20251109025547 2.695971
20251109025548 2.695971
20251109025549 2.698413
20251109025550 2.698413
20251109025551 2.698413
20251109025552 2.695971
20251109025553 2.698413
20251109025554 2.698413
20251109025555 2.698413
20251109025556 2.698413
20251109025557 2.698413
20251109025558 2.698413
20251109025559 2.693529
20251109025600 2.693529
20251109025601 2.693529
20251109025602 2.695971
20251109025603 2.695971
20251109025604 2.698413
20251109025605 2.700855
20251109025606 2.700855
20251109025607 2.700855
20251109025608 2.700855
20251109025609 2.703297
20251109025610 2.700855
20251109025611 2.700855
20251109025612 2.700855
20251109025613 2.698413
20251109025614 2.698413
20251109025615 2.698413
20251109025616 2.698413
20251109025617 2.698413
20251109025618 2.698413
20251109025619 2.698413
20251109025620 2.700855
20251109025621 2.703297
20251109025622 2.705739
20251109025623 2.703297
20251109025624 2.703297
20251109025625 2.703297
20251109025626 2.703297
20251109025627 2.705739
20251109025628 2.708181
20251109025629 2.710623
20251109025630 2.713065
20251109025631 2.715507
20251109025632 2.715507
20251109025633 2.715507
20251109025634 2.715507
20251109025635 2.717949
20251109025636 2.720391
20251109025637 2.722833
20251109025638 2.720391
20251109025639 2.717949
20251109025640 2.717949
20251109025641 2.717949
20251109025642 2.722833
20251109025643 2.722833
20251109025644 2.722833
20251109025645 2.717949
20251109025646 2.717949
20251109025647 2.715507
20251109025648 2.713065
20251109025649 2.715507
20251109025650 2.715507
20251109025651 2.710623
20251109025652 2.708181
20251109025653 2.708181
20251109025654 2.708181
20251109025655 2.708181
20251109025656 2.708181
20251109025657 2.708181
20251109025658 2.708181
20251109025659 2.705739
20251109025700 2.703297
20251109025701 2.703297
20251109025702 2.700855
20251109025703 2.703297
20251109025704 2.700855
20251109025705 2.700855
20251109025706 2.700855
20251109025707 2.700855
20251109025708 2.698413
20251109025709 2.698413
20251109025710 2.700855
20251109025711 2.703297
20251109025712 2.705739
20251109025713 2.700855
20251109025714 2.700855
20251109025715 2.700855
20251109025716 2.695971
20251109025717 2.698413
20251109025718 2.698413
20251109025719 2.698413
20251109025720 2.695971
20251109025721 2.693529
20251109025722 2.695971
20251109025723 2.695971
20251109025724 2.698413
20251109025725 2.698413
20251109025726 2.700855
20251109025727 2.698413
20251109025728 2.695971
20251109025729 2.695971
20251109025730 2.693529
20251109025731 2.693529
20251109025732 2.688645
20251109025733 2.691087
20251109025734 2.688645
20251109025735 2.688645
20251109025736 2.691087
20251109025737 2.691087
20251109025738 2.691087
20251109025739 2.691087
20251109025740 2.698413
20251109025741 2.698413
20251109025742 2.700855
20251109025743 2.700855
20251109025744 2.700855
20251109025745 2.698413
20251109025746 2.698413
20251109025747 2.700855
20251109025748 2.700855
20251109025749 2.703297
20251109025750 2.700855
20251109025751 2.700855
20251109025752 2.703297
20251109025753 2.705739
20251109025754 2.705739
20251109025755 2.710623
20251109025756 2.713065
20251109025757 2.713065
20251109025758 2.717949
20251109025759 2.717949
20251109025800 2.720391
20251109025801 2.722833
20251109025802 2.720391
20251109025803 2.720391
20251109025804 2.725275
20251109025805 2.725275
20251109025806 2.717949
20251109025807 2.717949
20251109025808 2.720391
20251109025809 2.717949
20251109025810 2.713065
20251109025811 2.710623
20251109025812 2.708181
20251109025813 2.705739
20251109025814 2.703297
20251109025815 2.700855
20251109025816 2.700855
20251109025817 2.698413
20251109025818 2.691087
20251109025819 2.686203
20251109025820 2.686203
20251109025821 2.683761
20251109025822 2.688645
20251109025823 2.688645
20251109025824 2.686203
20251109025825 2.688645
20251109025826 2.693529
20251109025827 2.693529
20251109025828 2.693529
20251109025829 2.695971
20251109025830 2.695971
20251109025831 2.695971
20251109025832 2.688645
20251109025833 2.688645
20251109025834 2.683761
20251109025835 2.683761
20251109025836 2.681319
20251109025837 2.678877
20251109025838 2.678877
20251109025839 2.678877
20251109025840 2.681319
20251109025841 2.678877
20251109025842 2.681319
20251109025843 2.683761
20251109025844 2.686203
20251109025845 2.683761
20251109025846 2.683761
20251109025847 2.683761
20251109025848 2.686203
20251109025849 2.688645
20251109025850 2.688645
20251109025851 2.691087
20251109025852 2.691087
20251109025853 2.686203
20251109025854 2.688645
20251109025855 2.691087
20251109025856 2.691087
20251109025857 2.695971
20251109025858 2.695971
20251109025859 2.695971
20251109025900 2.695971
20251109025901 2.693529
20251109025902 2.693529
20251109025903 2.693529
20251109025904 2.691087
20251109025905 2.691087
20251109025906 2.691087
20251109025907 2.686203
20251109025908 2.686203
20251109025909 2.686203
20251109025910 2.688645
20251109025911 2.691087
20251109025912 2.688645
20251109025913 2.688645
20251109025914 2.693529
20251109025915 2.693529
20251109025916 2.693529
20251109025917 2.695971
20251109025918 2.695971
20251109025919 2.698413
20251109025920 2.695971
20251109025921 2.698413
20251109025922 2.698413
20251109025923 2.698413
20251109025924 2.695971
20251109025925 2.691087
20251109025926 2.693529
20251109025927 2.691087
20251109025928 2.691087
20251109025929 2.691087
20251109025930 2.688645
20251109025931 2.688645
20251109025932 2.688645
20251109025933 2.686203
20251109025934 2.686203
20251109025935 2.693529
20251109025936 2.693529
20251109025937 2.695971
20251109025938 2.695971
20251109025939 2.693529
20251109025940 2.693529
20251109025941 2.693529
20251109025942 2.695971
20251109025943 2.698413
20251109025944 2.695971
20251109025945 2.693529
20251109025946 2.691087
20251109025947 2.691087
20251109025948 2.688645
20251109025949 2.688645
20251109025950 2.688645
20251109025951 2.688645
20251109025952 2.686203
20251109025953 2.683761
20251109025954 2.686203
20251109025955 2.686203
20251109025956 2.686203
20251109025957 2.686203
20251109025958 2.691087
20251109025959 2.691087
20251109030000 2.688645
20251109030001 2.688645
20251109030002 2.693529
20251109030003 2.695971
20251109030004 2.695971
20251109030005 2.695971
20251109030006 2.695971
20251109030007 2.695971
20251109030008 2.691087
20251109030009 2.693529
20251109030010 2.693529
20251109030011 2.693529
20251109030012 2.688645
20251109030013 2.688645
20251109030014 2.686203
20251109030015 2.683761
20251109030016 2.683761
20251109030017 2.683761
20251109030018 2.686203
20251109030019 2.686203
20251109030020 2.688645
20251109030021 2.686203
20251109030022 2.688645
20251109030023 2.686203
20251109030024 2.688645
20251109030025 2.683761
20251109030026 2.683761
20251109030027 2.681319
20251109030028 2.683761
20251109030029 2.678877
20251109030030 2.676435
20251109030031 2.673993
20251109030032 2.671551
20251109030033 2.671551
20251109030034 2.669109
20251109030035 2.673993
20251109030036 2.676435
20251109030037 2.676435
20251109030038 2.673993
20251109030039 2.676435
20251109030040 2.681319
20251109030041 2.681319
20251109030042 2.681319
20251109030043 2.681319
20251109030044 2.681319
20251109030045 2.681319
20251109030046 2.678877
20251109030047 2.678877
20251109030048 2.681319
20251109030049 2.683761
20251109030050 2.676435
20251109030051 2.676435
20251109030052 2.681319
20251109030053 2.681319
20251109030054 2.683761
20251109030055 2.683761
20251109030056 2.686203
20251109030057 2.683761
20251109030058 2.683761
20251109030059 2.683761
20251109030100 2.688645
20251109030101 2.691087
20251109030102 2.691087
20251109030103 2.693529
20251109030104 2.698413
20251109030105 2.700855
20251109030106 2.700855
20251109030107 2.703297
20251109030108 2.708181
20251109030109 2.710623
20251109030110 2.710623
20251109030111 2.710623
20251109030112 2.710623
20251109030113 2.705739
20251109030114 2.700855
20251109030115 2.698413
20251109030116 2.700855
20251109030117 2.698413
20251109030118 2.693529
20251109030119 2.691087
20251109030120 2.686203
20251109030121 2.683761
20251109030122 2.683761
20251109030123 2.686203
20251109030124 2.688645
20251109030125 2.693529
20251109030126 2.688645
20251109030127 2.688645
20251109030128 2.686203
20251109030129 2.691087
20251109030130 2.693529
20251109030131 2.695971
20251109030132 2.695971
20251109030133 2.698413
20251109030134 2.698413
20251109030135 2.691087
20251109030136 2.693529
20251109030137 2.691087
20251109030138 2.691087
20251109030139 2.686203
20251109030140 2.681319
20251109030141 2.683761
20251109030142 2.683761
20251109030143 2.683761
20251109030144 2.681319
20251109030145 2.681319
20251109030146 2.681319
20251109030147 2.683761
20251109030148 2.683761
20251109030149 2.683761
20251109030150 2.688645
20251109030151 2.688645
20251109030152 2.686203
20251109030153 2.683761
20251109030154 2.683761
20251109030155 2.681319
20251109030156 2.678877
20251109030157 2.676435
20251109030158 2.681319
20251109030159 2.683761
20251109030200 2.678877
20251109030201 2.681319
20251109030202 2.681319
20251109030203 2.678877
20251109030204 2.678877
20251109030205 2.681319
20251109030206 2.683761
20251109030207 2.686203
20251109030208 2.683761
20251109030209 2.681319
20251109030210 2.681319
20251109030211 2.681319
20251109030212 2.683761
20251109030213 2.686203
20251109030214 2.686203
20251109030215 2.683761
20251109030216 2.683761
20251109030217 2.686203
20251109030218 2.686203
20251109030219 2.686203
20251109030220 2.688645
20251109030221 2.688645
20251109030222 2.688645
20251109030223 2.688645
20251109030224 2.688645
20251109030225 2.688645
20251109030226 2.688645
20251109030227 2.686203
20251109030228 2.683761
20251109030229 2.678877
20251109030230 2.678877
20251109030231 2.676435
20251109030232 2.673993
20251109030233 2.676435
20251109030234 2.676435
20251109030235 2.678877
20251109030236 2.678877
20251109030237 2.676435
20251109030238 2.676435
20251109030239 2.681319
20251109030240 2.683761
20251109030241 2.683761
20251109030242 2.683761
20251109030243 2.683761
20251109030244 2.683761
20251109030245 2.686203
20251109030246 2.686203
20251109030247 2.683761
20251109030248 2.683761
20251109030249 2.686203
20251109030250 2.686203
20251109030251 2.683761
20251109030252 2.686203
20251109030253 2.686203
20251109030254 2.686203
20251109030255 2.686203
20251109030256 2.681319
20251109030257 2.683761
20251109030258 2.688645
20251109030259 2.686203
20251109030300 2.686203
20251109030301 2.691087
20251109030302 2.691087
20251109030303 2.693529
20251109030304 2.695971
20251109030305 2.693529
20251109030306 2.700855
20251109030307 2.698413
20251109030308 2.695971
20251109030309 2.693529
20251109030310 2.693529
20251109030311 2.691087
20251109030312 2.691087
20251109030313 2.688645
20251109030314 2.688645
20251109030315 2.688645
20251109030316 2.688645
20251109030317 2.688645
20251109030318 2.693529
20251109030319 2.693529
20251109030320 2.695971
20251109030321 2.695971
20251109030322 2.695971
20251109030323 2.691087
20251109030324 2.686203
20251109030325 2.686203
20251109030326 2.681319
20251109030327 2.683761
20251109030328 2.686203
20251109030329 2.686203
20251109030330 2.681319
20251109030331 2.671551
20251109030332 2.669109
20251109030333 2.669109
20251109030334 2.669109
20251109030335 2.669109
20251109030336 2.671551
20251109030337 2.673993
20251109030338 2.669109
20251109030339 2.666667
20251109030340 2.666667
20251109030341 2.676435
20251109030342 2.676435
20251109030343 2.678877
20251109030344 2.676435
20251109030345 2.676435
20251109030346 2.676435
20251109030347 2.671551
20251109030348 2.666667
20251109030349 2.671551
20251109030350 2.671551
20251109030351 2.671551
20251109030352 2.671551
20251109030353 2.671551
20251109030354 2.673993
20251109030355 2.673993
20251109030356 2.671551
20251109030357 2.671551
20251109030358 2.671551
20251109030359 2.673993
20251109030400 2.673993
20251109030401 2.673993
20251109030402 2.673993
20251109030403 2.671551
20251109030404 2.669109
20251109030405 2.673993
20251109030406 2.673993
20251109030407 2.678877
20251109030408 2.678877
20251109030409 2.676435
20251109030410 2.678877
20251109030411 2.676435
20251109030412 2.671551
20251109030413 2.673993
20251109030414 2.678877
20251109030415 2.673993
20251109030416 2.671551
20251109030417 2.669109
20251109030418 2.669109
20251109030419 2.671551
20251109030420 2.673993
20251109030421 2.678877
20251109030422 2.678877
20251109030423 2.678877
20251109030424 2.678877
20251109030425 2.678877
20251109030426 2.681319
20251109030427 2.681319
20251109030428 2.678877
20251109030429 2.676435
20251109030430 2.676435
20251109030431 2.673993
20251109030432 2.671551
20251109030433 2.673993
20251109030434 2.669109
20251109030435 2.666667
20251109030436 2.664225
20251109030437 2.669109
20251109030438 2.671551
20251109030439 2.671551
20251109030440 2.671551
20251109030441 2.669109
20251109030442 2.673993
20251109030443 2.671551
20251109030444 2.676435
20251109030445 2.678877
20251109030446 2.681319
20251109030447 2.678877
20251109030448 2.676435
20251109030449 2.673993
20251109030450 2.669109
20251109030451 2.671551
20251109030452 2.669109
20251109030453 2.671551
20251109030454 2.669109
20251109030455 2.666667
20251109030456 2.666667
20251109030457 2.669109
20251109030458 2.669109
20251109030459 2.673993
20251109030500 2.678877
20251109030501 2.676435
20251109030502 2.676435
20251109030503 2.673993
20251109030504 2.673993
20251109030505 2.673993
20251109030506 2.671551
20251109030507 2.671551
20251109030508 2.671551
20251109030509 2.669109
20251109030510 2.669109
20251109030511 2.671551
20251109030512 2.676435
20251109030513 2.676435
20251109030514 2.678877
20251109030515 2.681319
20251109030516 2.683761
20251109030517 2.683761
20251109030518 2.683761
20251109030519 2.681319
20251109030520 2.673993
20251109030521 2.676435
20251109030522 2.666667
20251109030523 2.664225
20251109030524 2.661783
20251109030525 2.661783
20251109030526 2.656899
20251109030527 2.656899
20251109030528 2.659341
20251109030529 2.664225
20251109030530 2.669109
20251109030531 2.666667
20251109030532 2.669109
20251109030533 2.671551
20251109030534 2.673993
20251109030535 2.676435
20251109030536 2.673993
20251109030537 2.673993
20251109030538 2.669109
20251109030539 2.664225
20251109030540 2.664225
20251109030541 2.669109
20251109030542 2.669109
20251109030543 2.669109
20251109030544 2.669109
20251109030545 2.669109
20251109030546 2.669109
20251109030547 2.671551
20251109030548 2.676435
20251109030549 2.678877
20251109030550 2.676435
20251109030551 2.676435
20251109030552 2.673993
20251109030553 2.673993
20251109030554 2.673993
20251109030555 2.671551
20251109030556 2.671551
20251109030557 2.676435
20251109030558 2.678877
20251109030559 2.678877
20251109030600 2.681319
20251109030601 2.678877
20251109030602 2.683761
20251109030603 2.683761
20251109030604 2.686203
20251109030605 2.688645
20251109030606 2.688645
20251109030607 2.683761
20251109030608 2.681319
20251109030609 2.678877
20251109030610 2.678877
20251109030611 2.681319
20251109030612 2.678877
20251109030613 2.676435
20251109030614 2.673993
20251109030615 2.678877
20251109030616 2.676435
20251109030617 2.673993
20251109030618 2.673993
20251109030619 2.676435
20251109030620 2.678877
20251109030621 2.678877
20251109030622 2.678877
20251109030623 2.681319
20251109030624 2.681319
20251109030625 2.676435
20251109030626 2.678877
20251109030627 2.681319
20251109030628 2.683761
20251109030629 2.681319
20251109030630 2.678877
20251109030631 2.681319
20251109030632 2.678877
20251109030633 2.676435
20251109030634 2.678877
20251109030635 2.678877
20251109030636 2.678877
20251109030637 2.678877
20251109030638 2.678877
20251109030639 2.676435
20251109030640 2.676435
20251109030641 2.676435
20251109030642 2.673993
20251109030643 2.676435
20251109030644 2.678877
20251109030645 2.678877
20251109030646 2.676435
20251109030647 2.671551
20251109030648 2.671551
20251109030649 2.673993
20251109030650 2.673993
20251109030651 2.671551
20251109030652 2.673993
20251109030653 2.673993
20251109030654 2.669109
20251109030655 2.669109
20251109030656 2.669109
20251109030657 2.673993
20251109030658 2.673993
20251109030659 2.673993
20251109030700 2.669109
20251109030701 2.669109
20251109030702 2.669109
20251109030703 2.666667
20251109030704 2.664225
20251109030705 2.666667
20251109030706 2.659341
20251109030707 2.656899
20251109030708 2.656899
20251109030709 2.654457
20251109030710 2.656899
20251109030711 2.654457
20251109030712 2.656899
20251109030713 2.659341
20251109030714 2.664225
20251109030715 2.664225
20251109030716 2.666667
20251109030717 2.669109
20251109030718 2.669109
20251109030719 2.671551
20251109030720 2.671551
20251109030721 2.671551
20251109030722 2.671551
20251109030723 2.666667
20251109030724 2.666667
20251109030725 2.664225
20251109030726 2.666667
20251109030727 2.661783
20251109030728 2.659341
20251109030729 2.656899
20251109030730 2.656899
20251109030731 2.656899
20251109030732 2.654457
20251109030733 2.654457
20251109030734 2.654457
20251109030735 2.659341
20251109030736 2.659341
20251109030737 2.664225
20251109030738 2.666667
20251109030739 2.669109
20251109030740 2.671551
20251109030741 2.671551
20251109030742 2.673993
20251109030743 2.673993
20251109030744 2.671551
20251109030745 2.669109
20251109030746 2.666667
20251109030747 2.669109
20251109030748 2.673993
20251109030749 2.671551
20251109030750 2.669109
20251109030751 2.664225
20251109030752 2.659341
20251109030753 2.661783
20251109030754 2.661783
20251109030755 2.659341
20251109030756 2.661783
20251109030757 2.661783
20251109030758 2.654457
20251109030759 2.652015
20251109030800 2.654457
20251109030801 2.656899
20251109030802 2.661783
20251109030803 2.661783
20251109030804 2.661783
20251109030805 2.661783
20251109030806 2.659341
20251109030807 2.656899
20251109030808 2.656899
20251109030809 2.659341
20251109030810 2.656899
20251109030811 2.659341
20251109030812 2.659341
20251109030813 2.656899
20251109030814 2.659341
20251109030815 2.659341
20251109030816 2.656899
20251109030817 2.661783
20251109030818 2.661783
20251109030819 2.664225
20251109030820 2.664225
20251109030821 2.666667
20251109030822 2.661783
20251109030823 2.664225
20251109030824 2.661783
20251109030825 2.659341
20251109030826 2.664225
20251109030827 2.664225
20251109030828 2.664225
20251109030829 2.664225
20251109030830 2.664225
20251109030831 2.659341
20251109030832 2.659341
20251109030833 2.659341
20251109030834 2.661783
20251109030835 2.664225
20251109030836 2.664225
20251109030837 2.661783
20251109030838 2.664225
20251109030839 2.664225
20251109030840 2.664225
20251109030841 2.666667
20251109030842 2.669109
20251109030843 2.669109
20251109030844 2.669109
20251109030845 2.666667
20251109030846 2.664225
20251109030847 2.664225
20251109030848 2.666667
20251109030849 2.664225
20251109030850 2.661783
20251109030851 2.661783
20251109030852 2.661783
20251109030853 2.661783
20251109030854 2.661783
20251109030855 2.659341
20251109030856 2.664225
20251109030857 2.664225
20251109030858 2.661783
20251109030859 2.659341
20251109030900 2.659341
20251109030901 2.661783
20251109030902 2.659341
20251109030903 2.659341
20251109030904 2.656899
20251109030905 2.656899
20251109030906 2.659341
20251109030907 2.656899
20251109030908 2.656899
20251109030909 2.656899
20251109030910 2.656899
20251109030911 2.656899
20251109030912 2.656899
20251109030913 2.656899
20251109030914 2.654457
20251109030915 2.659341
20251109030916 2.659341
20251109030917 2.659341
20251109030918 2.661783
20251109030919 2.664225
20251109030920 2.664225
20251109030921 2.664225
20251109030922 2.666667
20251109030923 2.669109
20251109030924 2.671551
20251109030925 2.671551
20251109030926 2.669109
20251109030927 2.666667
20251109030928 2.664225
20251109030929 2.661783
20251109030930 2.661783
20251109030931 2.659341
20251109030932 2.656899
20251109030933 2.654457
20251109030934 2.656899
20251109030935 2.654457
20251109030936 2.656899
20251109030937 2.659341
20251109030938 2.659341
20251109030939 2.661783
20251109030940 2.661783
20251109030941 2.664225
20251109030942 2.659341
20251109030943 2.661783
20251109030944 2.659341
20251109030945 2.661783
20251109030946 2.656899
20251109030947 2.654457
20251109030948 2.656899
20251109030949 2.654457
20251109030950 2.652015
20251109030951 2.649573
20251109030952 2.652015
20251109030953 2.649573
20251109030954 2.654457
20251109030955 2.654457
20251109030956 2.656899
20251109030957 2.654457
20251109030958 2.652015
20251109030959 2.652015
20251109031000 2.652015
20251109031001 2.656899
20251109031002 2.656899
20251109031003 2.659341
20251109031004 2.654457
20251109031005 2.654457
20251109031006 2.652015
20251109031007 2.656899
20251109031008 2.656899
20251109031009 2.659341
20251109031010 2.661783
20251109031011 2.659341
20251109031012 2.659341
20251109031013 2.659341
20251109031014 2.656899
20251109031015 2.656899
20251109031016 2.659341
20251109031017 2.656899
20251109031018 2.656899
20251109031019 2.654457
20251109031020 2.654457
20251109031021 2.656899
20251109031022 2.654457
20251109031023 2.652015
20251109031024 2.654457
20251109031025 2.654457
20251109031026 2.652015
20251109031027 2.656899
20251109031028 2.656899
20251109031029 2.659341
20251109031030 2.656899
20251109031031 2.656899
20251109031032 2.656899
20251109031033 2.659341
20251109031034 2.659341
20251109031035 2.661783
20251109031036 2.661783
20251109031037 2.659341
20251109031038 2.661783
20251109031039 2.661783
20251109031040 2.661783
20251109031041 2.659341
20251109031042 2.659341
20251109031043 2.661783
20251109031044 2.656899
20251109031045 2.656899
20251109031046 2.656899
20251109031047 2.654457
20251109031048 2.642247
20251109031049 2.644689
20251109031050 2.644689
20251109031051 2.647131
20251109031052 2.647131
20251109031053 2.647131
20251109031054 2.647131
20251109031055 2.649573
20251109031056 2.649573
20251109031057 2.652015
20251109031058 2.661783
20251109031059 2.659341
20251109031100 2.659341
20251109031101 2.656899
20251109031102 2.659341
20251109031103 2.661783
20251109031104 2.661783
20251109031105 2.656899
20251109031106 2.659341
20251109031107 2.656899
20251109031108 2.656899
20251109031109 2.656899
20251109031110 2.654457
20251109031111 2.656899
20251109031112 2.652015
20251109031113 2.649573
20251109031114 2.652015
20251109031115 2.652015
20251109031116 2.652015
20251109031117 2.656899
20251109031118 2.654457
20251109031119 2.656899
20251109031120 2.659341
20251109031121 2.656899
20251109031122 2.659341
20251109031123 2.661783
20251109031124 2.664225
20251109031125 2.666667
20251109031126 2.666667
20251109031127 2.669109
20251109031128 2.671551
20251109031129 2.671551
20251109031130 2.676435
20251109031131 2.678877
20251109031132 2.673993
20251109031133 2.671551
20251109031134 2.671551
20251109031135 2.671551
20251109031136 2.671551
20251109031137 2.661783
20251109031138 2.659341
20251109031139 2.656899
20251109031140 2.652015
20251109031141 2.647131
20251109031142 2.644689
20251109031143 2.644689
20251109031144 2.642247
20251109031145 2.642247
20251109031146 2.639805
20251109031147 2.642247
20251109031148 2.639805
20251109031149 2.630037
20251109031150 2.632479
20251109031151 2.634921
20251109031152 2.637363
20251109031153 2.637363
20251109031154 2.637363
20251109031155 2.639805
20251109031156 2.639805
20251109031157 2.637363
20251109031158 2.639805
20251109031159 2.647131
20251109031200 2.647131
20251109031201 2.647131
20251109031202 2.647131
20251109031203 2.647131
20251109031204 2.647131
20251109031205 2.647131
20251109031206 2.652015
20251109031207 2.654457
20251109031208 2.656899
20251109031209 2.656899
20251109031210 2.659341
20251109031211 2.654457
20251109031212 2.656899
20251109031213 2.654457
20251109031214 2.656899
20251109031215 2.654457
20251109031216 2.649573
20251109031217 2.652015
20251109031218 2.652015
20251109031219 2.652015
20251109031220 2.652015
20251109031221 2.654457
20251109031222 2.654457
20251109031223 2.654457
20251109031224 2.654457
20251109031225 2.656899
20251109031226 2.659341
20251109031227 2.656899
20251109031228 2.656899
20251109031229 2.656899
20251109031230 2.656899
20251109031231 2.656899
20251109031232 2.654457
20251109031233 2.656899
20251109031234 2.654457
20251109031235 2.654457
20251109031236 2.652015
20251109031237 2.649573
20251109031238 2.652015
20251109031239 2.654457
20251109031240 2.652015
20251109031241 2.654457
20251109031242 2.654457
20251109031243 2.656899
20251109031244 2.654457
20251109031245 2.656899
20251109031246 2.656899
20251109031247 2.659341
20251109031248 2.656899
20251109031249 2.654457
20251109031250 2.656899
20251109031251 2.654457
20251109031252 2.654457
20251109031253 2.654457
20251109031254 2.659341
20251109031255 2.656899
20251109031256 2.654457
20251109031257 2.654457
20251109031258 2.652015
20251109031259 2.654457
20251109031300 2.654457
20251109031301 2.654457
20251109031302 2.652015
20251109031303 2.652015
20251109031304 2.647131
20251109031305 2.649573
20251109031306 2.652015
20251109031307 2.654457
20251109031308 2.652015
20251109031309 2.654457
20251109031310 2.654457
20251109031311 2.656899
20251109031312 2.656899
20251109031313 2.654457
20251109031314 2.654457
20251109031315 2.652015
20251109031316 2.649573
20251109031317 2.647131
20251109031318 2.649573
20251109031319 2.649573
20251109031320 2.649573
20251109031321 2.647131
20251109031322 2.649573
20251109031323 2.649573
20251109031324 2.649573
20251109031325 2.652015
20251109031326 2.649573
20251109031327 2.649573
20251109031328 2.649573
20251109031329 2.647131
20251109031330 2.649573
20251109031331 2.649573
20251109031332 2.649573
20251109031333 2.647131
20251109031334 2.647131
20251109031335 2.649573
20251109031336 2.652015
20251109031337 2.654457
20251109031338 2.649573
20251109031339 2.652015
20251109031340 2.647131
20251109031341 2.644689
20251109031342 2.644689
20251109031343 2.647131
20251109031344 2.644689
20251109031345 2.642247
20251109031346 2.642247
20251109031347 2.644689
20251109031348 2.647131
20251109031349 2.644689
20251109031350 2.647131
20251109031351 2.647131
20251109031352 2.644689
20251109031353 2.642247
20251109031354 2.642247
20251109031355 2.642247
20251109031356 2.642247
20251109031357 2.639805
20251109031358 2.642247
20251109031359 2.644689
20251109031400 2.642247
20251109031401 2.642247
20251109031402 2.642247
20251109031403 2.644689
20251109031404 2.647131
20251109031405 2.647131
20251109031406 2.644689
20251109031407 2.642247
20251109031408 2.639805
20251109031409 2.644689
20251109031410 2.644689
20251109031411 2.644689
20251109031412 2.647131
20251109031413 2.649573
20251109031414 2.647131
20251109031415 2.647131
20251109031416 2.647131
20251109031417 2.652015
20251109031418 2.649573
20251109031419 2.649573
20251109031420 2.647131
20251109031421 2.649573
20251109031422 2.647131
20251109031423 2.644689
20251109031424 2.639805
20251109031425 2.639805
20251109031426 2.647131
20251109031427 2.649573
20251109031428 2.654457
20251109031429 2.652015
20251109031430 2.659341
20251109031431 2.659341
20251109031432 2.661783
20251109031433 2.661783
20251109031434 2.664225
20251109031435 2.664225
20251109031436 2.661783
20251109031437 2.659341
20251109031438 2.659341
20251109031439 2.659341
20251109031440 2.654457
20251109031441 2.652015
20251109031442 2.652015
20251109031443 2.654457
20251109031444 2.649573
20251109031445 2.647131
20251109031446 2.644689
20251109031447 2.639805
20251109031448 2.637363
20251109031449 2.639805
20251109031450 2.639805
20251109031451 2.637363
20251109031452 2.637363
20251109031453 2.634921
20251109031454 2.642247
20251109031455 2.639805
20251109031456 2.642247
20251109031457 2.644689
20251109031458 2.644689
20251109031459 2.642247
20251109031500 2.644689
20251109031501 2.644689
20251109031502 2.647131
20251109031503 2.647131
20251109031504 2.644689
20251109031505 2.644689
20251109031506 2.644689
20251109031507 2.649573
20251109031508 2.644689
20251109031509 2.644689
20251109031510 2.644689
20251109031511 2.642247
20251109031512 2.642247
20251109031513 2.642247
20251109031514 2.642247
20251109031515 2.642247
20251109031516 2.647131
20251109031517 2.644689
20251109031518 2.642247
20251109031519 2.639805
20251109031520 2.639805
20251109031521 2.642247
20251109031522 2.639805
20251109031523 2.634921
20251109031524 2.632479
20251109031525 2.632479
20251109031526 2.634921
20251109031527 2.634921
20251109031528 2.637363
20251109031529 2.637363
20251109031530 2.639805
20251109031531 2.637363
20251109031532 2.639805
20251109031533 2.644689
20251109031534 2.647131
20251109031535 2.649573
20251109031536 2.647131
20251109031537 2.647131
20251109031538 2.649573
20251109031539 2.652015
20251109031540 2.652015
20251109031541 2.652015
20251109031542 2.652015
20251109031543 2.654457
20251109031544 2.649573
20251109031545 2.649573
20251109031546 2.649573
20251109031547 2.652015
20251109031548 2.652015
20251109031549 2.652015
20251109031550 2.649573
20251109031551 2.647131
20251109031552 2.642247
20251109031553 2.637363
20251109031554 2.639805
20251109031555 2.637363
20251109031556 2.639805
20251109031557 2.639805
20251109031558 2.634921
20251109031559 2.632479
20251109031600 2.630037
20251109031601 2.630037
20251109031602 2.637363
20251109031603 2.639805
20251109031604 2.634921
20251109031605 2.634921
20251109031606 2.632479
20251109031607 2.630037
20251109031608 2.632479
20251109031609 2.634921
20251109031610 2.639805
20251109031611 2.639805
20251109031612 2.634921
20251109031613 2.632479
20251109031614 2.634921
20251109031615 2.639805
20251109031616 2.637363
20251109031617 2.639805
20251109031618 2.637363
20251109031619 2.637363
20251109031620 2.639805
20251109031621 2.642247
20251109031622 2.647131
20251109031623 2.649573
20251109031624 2.654457
20251109031625 2.654457
20251109031626 2.654457
20251109031627 2.652015
20251109031628 2.652015
20251109031629 2.649573
20251109031630 2.647131
20251109031631 2.644689
20251109031632 2.644689
20251109031633 2.642247
20251109031634 2.634921
20251109031635 2.634921
20251109031636 2.632479
20251109031637 2.632479
20251109031638 2.632479
20251109031639 2.634921
20251109031640 2.634921
20251109031641 2.639805
20251109031642 2.642247
20251109031643 2.649573
20251109031644 2.654457
20251109031645 2.661783
20251109031646 2.659341
20251109031647 2.664225
20251109031648 2.664225
20251109031649 2.664225
20251109031650 2.666667
20251109031651 2.664225
20251109031652 2.661783
20251109031653 2.654457
20251109031654 2.647131
20251109031655 2.639805
20251109031656 2.637363
20251109031657 2.634921
20251109031658 2.630037
20251109031659 2.625153
20251109031700 2.620269
20251109031701 2.617827
20251109031702 2.617827
20251109031703 2.622711
20251109031704 2.625153
20251109031705 2.627595
20251109031706 2.627595
20251109031707 2.630037
20251109031708 2.632479
20251109031709 2.642247
20251109031710 2.647131
20251109031711 2.647131
20251109031712 2.647131
20251109031713 2.644689
20251109031714 2.644689
20251109031715 2.644689
20251109031716 2.649573
20251109031717 2.647131
20251109031718 2.644689
20251109031719 2.644689
20251109031720 2.642247
20251109031721 2.639805
20251109031722 2.639805
20251109031723 2.639805
20251109031724 2.642247
20251109031725 2.642247
20251109031726 2.639805
20251109031727 2.639805
20251109031728 2.644689
20251109031729 2.639805
20251109031730 2.637363
20251109031731 2.637363
20251109031732 2.634921
20251109031733 2.634921
20251109031734 2.632479
20251109031735 2.630037
20251109031736 2.627595
20251109031737 2.630037
20251109031738 2.627595
20251109031739 2.627595
20251109031740 2.630037
20251109031741 2.630037
20251109031742 2.625153
20251109031743 2.625153
20251109031744 2.627595
20251109031745 2.630037
20251109031746 2.632479
20251109031747 2.632479
20251109031748 2.630037
20251109031749 2.630037
20251109031750 2.627595
20251109031751 2.625153
20251109031752 2.630037
20251109031753 2.630037
20251109031754 2.630037
20251109031755 2.627595
20251109031756 2.630037
20251109031757 2.630037
20251109031758 2.630037
20251109031759 2.630037
20251109031800 2.634921
20251109031801 2.637363
20251109031802 2.642247
20251109031803 2.644689
20251109031804 2.644689
20251109031805 2.644689
20251109031806 2.642247
20251109031807 2.642247
20251109031808 2.642247
20251109031809 2.647131
20251109031810 2.647131
20251109031811 2.647131
20251109031812 2.644689
20251109031813 2.642247
20251109031814 2.642247
20251109031815 2.642247
20251109031816 2.639805
20251109031817 2.642247
20251109031818 2.639805
20251109031819 2.639805
20251109031820 2.637363
20251109031821 2.637363
20251109031822 2.639805
20251109031823 2.639805
20251109031824 2.639805
20251109031825 2.637363
20251109031826 2.639805
20251109031827 2.637363
20251109031828 2.639805
20251109031829 2.637363
20251109031830 2.639805
20251109031831 2.637363
20251109031832 2.634921
20251109031833 2.634921
20251109031834 2.637363
20251109031835 2.639805
20251109031836 2.642247
20251109031837 2.644689
20251109031838 2.644689
20251109031839 2.644689
20251109031840 2.647131
20251109031841 2.649573
20251109031842 2.649573
20251109031843 2.652015
20251109031844 2.652015
20251109031845 2.652015
20251109031846 2.652015
20251109031847 2.649573
20251109031848 2.652015
20251109031849 2.649573
20251109031850 2.649573
20251109031851 2.654457
20251109031852 2.654457
20251109031853 2.652015
20251109031854 2.654457
20251109031855 2.652015
20251109031856 2.652015
20251109031857 2.652015
20251109031858 2.649573
20251109031859 2.652015
20251109031900 2.652015
20251109031901 2.649573
20251109031902 2.647131
20251109031903 2.649573
20251109031904 2.649573
20251109031905 2.652015
20251109031906 2.654457
20251109031907 2.656899
20251109031908 2.656899
20251109031909 2.656899
20251109031910 2.654457
20251109031911 2.652015
20251109031912 2.649573
20251109031913 2.649573
20251109031914 2.649573
20251109031915 2.644689
20251109031916 2.642247
20251109031917 2.642247
20251109031918 2.632479
20251109031919 2.634921
20251109031920 2.634921
20251109031921 2.634921
20251109031922 2.637363
20251109031923 2.634921
20251109031924 2.637363
20251109031925 2.634921
20251109031926 2.637363
20251109031927 2.634921
20251109031928 2.642247
20251109031929 2.637363
20251109031930 2.639805
20251109031931 2.639805
20251109031932 2.637363
20251109031933 2.639805
20251109031934 2.637363
20251109031935 2.639805
20251109031936 2.634921
20251109031937 2.634921
20251109031938 2.630037
20251109031939 2.627595
20251109031940 2.625153
20251109031941 2.625153
20251109031942 2.625153
20251109031943 2.622711
20251109031944 2.617827
20251109031945 2.615385
20251109031946 2.620269
20251109031947 2.620269
20251109031948 2.622711
20251109031949 2.627595
20251109031950 2.625153
20251109031951 2.627595
20251109031952 2.630037
20251109031953 2.632479
20251109031954 2.634921
20251109031955 2.634921
20251109031956 2.634921
20251109031957 2.637363
20251109031958 2.637363
20251109031959 2.637363
20251109032000 2.639805
20251109032001 2.639805
20251109032002 2.639805
20251109032003 2.634921
20251109032004 2.634921
20251109032005 2.637363
20251109032006 2.642247
20251109032007 2.642247
20251109032008 2.642247
20251109032009 2.642247
20251109032010 2.639805
20251109032011 2.637363
20251109032012 2.637363
20251109032013 2.639805
20251109032014 2.639805
20251109032015 2.639805
20251109032016 2.637363
20251109032017 2.637363
20251109032018 2.637363
20251109032019 2.637363
20251109032020 2.637363
20251109032021 2.642247
20251109032022 2.642247
20251109032023 2.642247
20251109032024 2.639805
20251109032025 2.639805
20251109032026 2.637363
20251109032027 2.637363
20251109032028 2.637363
20251109032029 2.637363
20251109032030 2.634921
20251109032031 2.634921
20251109032032 2.632479
20251109032033 2.634921
20251109032034 2.632479
20251109032035 2.632479
20251109032036 2.630037
20251109032037 2.630037
20251109032038 2.630037
20251109032039 2.630037
20251109032040 2.630037
20251109032041 2.630037
20251109032042 2.632479
20251109032043 2.625153
20251109032044 2.627595
20251109032045 2.625153
20251109032046 2.620269
20251109032047 2.615385
20251109032048 2.615385
20251109032049 2.617827
20251109032050 2.617827
20251109032051 2.615385
20251109032052 2.612943
20251109032053 2.622711
20251109032054 2.622711
20251109032055 2.625153
20251109032056 2.632479
20251109032057 2.637363
20251109032058 2.634921
20251109032059 2.634921
20251109032100 2.634921
20251109032101 2.639805
20251109032102 2.639805
20251109032103 2.639805
20251109032104 2.637363
20251109032105 2.634921
20251109032106 2.634921
20251109032107 2.639805
20251109032108 2.639805
20251109032109 2.639805
20251109032110 2.644689
20251109032111 2.644689
20251109032112 2.639805
20251109032113 2.637363
20251109032114 2.632479
20251109032115 2.632479
20251109032116 2.630037
20251109032117 2.625153
20251109032118 2.630037
20251109032119 2.630037
20251109032120 2.625153
20251109032121 2.622711
20251109032122 2.625153
20251109032123 2.625153
20251109032124 2.630037
20251109032125 2.630037
20251109032126 2.630037
20251109032127 2.627595
20251109032128 2.625153
20251109032129 2.622711
20251109032130 2.622711
20251109032131 2.620269
20251109032132 2.620269
20251109032133 2.622711
20251109032134 2.620269
20251109032135 2.620269
20251109032136 2.622711
20251109032137 2.620269
20251109032138 2.622711
20251109032139 2.622711
20251109032140 2.622711
20251109032141 2.625153
20251109032142 2.625153
20251109032143 2.622711
20251109032144 2.622711
20251109032145 2.627595
20251109032146 2.625153
20251109032147 2.630037
20251109032148 2.630037
20251109032149 2.627595
20251109032150 2.630037
20251109032151 2.630037
20251109032152 2.627595
20251109032153 2.627595
20251109032154 2.627595
20251109032155 2.627595
20251109032156 2.625153
20251109032157 2.622711
20251109032158 2.622711
20251109032159 2.622711
20251109032200 2.622711
20251109032201 2.625153
20251109032202 2.625153
20251109032203 2.627595
20251109032204 2.625153
20251109032205 2.625153
20251109032206 2.627595
20251109032207 2.627595
20251109032208 2.627595
20251109032209 2.634921
20251109032210 2.632479
20251109032211 2.630037
20251109032212 2.630037
20251109032213 2.627595
20251109032214 2.630037
20251109032215 2.627595
20251109032216 2.627595
20251109032217 2.625153
20251109032218 2.625153
20251109032219 2.622711
20251109032220 2.622711
20251109032221 2.625153
20251109032222 2.627595
20251109032223 2.625153
20251109032224 2.627595
20251109032225 2.625153
20251109032226 2.625153
20251109032227 2.625153
20251109032228 2.625153
20251109032229 2.620269
20251109032230 2.622711
20251109032231 2.620269
20251109032232 2.617827
20251109032233 2.620269
20251109032234 2.617827
20251109032235 2.620269
20251109032236 2.622711
20251109032237 2.627595
20251109032238 2.627595
20251109032239 2.627595
20251109032240 2.625153
20251109032241 2.627595
20251109032242 2.627595
20251109032243 2.632479
20251109032244 2.632479
20251109032245 2.632479
20251109032246 2.632479
20251109032247 2.627595
20251109032248 2.627595
20251109032249 2.630037
20251109032250 2.630037
20251109032251 2.630037
20251109032252 2.630037
20251109032253 2.627595
20251109032254 2.630037
20251109032255 2.630037
20251109032256 2.632479
20251109032257 2.630037
20251109032258 2.632479
20251109032259 2.632479
20251109032300 2.632479
20251109032301 2.634921
20251109032302 2.632479
20251109032303 2.634921
20251109032304 2.630037
20251109032305 2.625153
20251109032306 2.625153
20251109032307 2.625153
20251109032308 2.625153
20251109032309 2.625153
20251109032310 2.622711
20251109032311 2.622711
20251109032312 2.625153
20251109032313 2.622711
20251109032314 2.627595
20251109032315 2.630037
20251109032316 2.627595
20251109032317 2.627595
20251109032318 2.625153
20251109032319 2.627595
20251109032320 2.627595
20251109032321 2.627595
20251109032322 2.625153
20251109032323 2.625153
20251109032324 2.620269
20251109032325 2.622711
20251109032326 2.627595
20251109032327 2.630037
20251109032328 2.632479
20251109032329 2.632479
20251109032330 2.637363
20251109032331 2.637363
20251109032332 2.637363
20251109032333 2.637363
20251109032334 2.639805
20251109032335 2.634921
20251109032336 2.630037
20251109032337 2.630037
20251109032338 2.627595
20251109032339 2.627595
20251109032340 2.625153
20251109032341 2.620269
20251109032342 2.620269
20251109032343 2.620269
20251109032344 2.622711
20251109032345 2.622711
20251109032346 2.622711
20251109032347 2.620269
20251109032348 2.620269
20251109032349 2.617827
20251109032350 2.615385
20251109032351 2.617827
20251109032352 2.617827
20251109032353 2.620269
20251109032354 2.615385
20251109032355 2.612943
20251109032356 2.610501
20251109032357 2.612943
20251109032358 2.612943
20251109032359 2.615385
20251109032400 2.612943
20251109032401 2.610501
20251109032402 2.610501
20251109032403 2.608059
20251109032404 2.608059
20251109032405 2.610501
20251109032406 2.615385
20251109032407 2.617827
20251109032408 2.617827
20251109032409 2.615385
20251109032410 2.620269
20251109032411 2.622711
20251109032412 2.622711
20251109032413 2.627595
20251109032414 2.630037
20251109032415 2.630037
20251109032416 2.630037
20251109032417 2.630037
20251109032418 2.627595
20251109032419 2.630037
20251109032420 2.627595
20251109032421 2.627595
20251109032422 2.627595
20251109032423 2.625153
20251109032424 2.622711
20251109032425 2.625153
20251109032426 2.625153
20251109032427 2.617827
20251109032428 2.620269
20251109032429 2.622711
20251109032430 2.625153
20251109032431 2.625153
20251109032432 2.625153
20251109032433 2.625153
20251109032434 2.625153
20251109032435 2.622711
20251109032436 2.625153
20251109032437 2.632479
20251109032438 2.630037
20251109032439 2.625153
20251109032440 2.622711
20251109032441 2.622711
20251109032442 2.620269
20251109032443 2.622711
20251109032444 2.625153
20251109032445 2.625153
20251109032446 2.622711
20251109032447 2.620269
20251109032448 2.620269
20251109032449 2.622711
20251109032450 2.622711
20251109032451 2.620269
20251109032452 2.622711
20251109032453 2.610501
20251109032454 2.610501
20251109032455 2.612943
20251109032456 2.615385
20251109032457 2.615385
20251109032458 2.617827
20251109032459 2.620269
20251109032500 2.617827
20251109032501 2.620269
20251109032502 2.617827
20251109032503 2.627595
20251109032504 2.627595
20251109032505 2.622711
20251109032506 2.622711
20251109032507 2.622711
20251109032508 2.620269
20251109032509 2.615385
20251109032510 2.615385
20251109032511 2.612943
20251109032512 2.612943
20251109032513 2.612943
20251109032514 2.612943
20251109032515 2.615385
20251109032516 2.615385
20251109032517 2.612943
20251109032518 2.615385
20251109032519 2.615385
20251109032520 2.615385
20251109032521 2.617827
20251109032522 2.615385
20251109032523 2.615385
20251109032524 2.612943
20251109032525 2.612943
20251109032526 2.610501
20251109032527 2.610501
20251109032528 2.608059
20251109032529 2.610501
20251109032530 2.610501
20251109032531 2.610501
20251109032532 2.615385
20251109032533 2.617827
20251109032534 2.617827
20251109032535 2.617827
20251109032536 2.617827
20251109032537 2.617827
20251109032538 2.612943
20251109032539 2.610501
20251109032540 2.610501
20251109032541 2.610501
20251109032542 2.608059
20251109032543 2.605617
20251109032544 2.605617
20251109032545 2.608059
20251109032546 2.610501
20251109032547 2.617827
20251109032548 2.620269
20251109032549 2.625153
20251109032550 2.627595
20251109032551 2.630037
20251109032552 2.634921
20251109032553 2.639805
20251109032554 2.639805
20251109032555 2.639805
20251109032556 2.639805
20251109032557 2.637363
20251109032558 2.642247
20251109032559 2.642247
20251109032600 2.642247
20251109032601 2.644689
20251109032602 2.644689
20251109032603 2.642247
20251109032604 2.644689
20251109032605 2.644689
20251109032606 2.644689
20251109032607 2.642247
20251109032608 2.639805
20251109032609 2.634921
20251109032610 2.634921
20251109032611 2.632479
20251109032612 2.632479
20251109032613 2.632479
20251109032614 2.627595
20251109032615 2.625153
20251109032616 2.620269
20251109032617 2.625153
20251109032618 2.627595
20251109032619 2.630037
20251109032620 2.630037
20251109032621 2.627595
20251109032622 2.625153
20251109032623 2.622711
20251109032624 2.622711
20251109032625 2.625153
20251109032626 2.625153
20251109032627 2.622711
20251109032628 2.617827
20251109032629 2.620269
20251109032630 2.620269
20251109032631 2.620269
20251109032632 2.615385
20251109032633 2.615385
20251109032634 2.617827
20251109032635 2.615385
20251109032636 2.615385
20251109032637 2.610501
20251109032638 2.612943
20251109032639 2.612943
20251109032640 2.610501
20251109032641 2.610501
20251109032642 2.612943
20251109032643 2.612943
20251109032644 2.612943
20251109032645 2.610501
20251109032646 2.612943
20251109032647 2.612943
20251109032648 2.612943
20251109032649 2.610501
20251109032650 2.608059
20251109032651 2.608059
20251109032652 2.610501
20251109032653 2.610501
20251109032654 2.612943
20251109032655 2.615385
20251109032656 2.615385
20251109032657 2.615385
20251109032658 2.615385
20251109032659 2.615385
20251109032700 2.617827
20251109032701 2.615385
20251109032702 2.615385
20251109032703 2.612943
20251109032704 2.610501
20251109032705 2.605617
20251109032706 2.605617
20251109032707 2.605617
20251109032708 2.603175
20251109032709 2.605617
20251109032710 2.603175
20251109032711 2.605617
20251109032712 2.603175
20251109032713 2.603175
20251109032714 2.603175
20251109032715 2.605617
20251109032716 2.605617
20251109032717 2.608059
20251109032718 2.608059
20251109032719 2.605617
20251109032720 2.608059
20251109032721 2.608059
20251109032722 2.610501
20251109032723 2.610501
20251109032724 2.612943
20251109032725 2.612943
20251109032726 2.615385
20251109032727 2.617827
20251109032728 2.620269
20251109032729 2.625153
20251109032730 2.625153
20251109032731 2.615385
20251109032732 2.615385
20251109032733 2.617827
20251109032734 2.620269
20251109032735 2.617827
20251109032736 2.620269
20251109032737 2.622711
20251109032738 2.622711
20251109032739 2.622711
20251109032740 2.622711
20251109032741 2.634921
20251109032742 2.634921
20251109032743 2.634921
20251109032744 2.634921
20251109032745 2.634921
20251109032746 2.630037
20251109032747 2.630037
20251109032748 2.625153
20251109032749 2.620269
20251109032750 2.620269
20251109032751 2.617827
20251109032752 2.617827
20251109032753 2.612943
20251109032754 2.612943
20251109032755 2.612943
20251109032756 2.612943
20251109032757 2.608059
20251109032758 2.612943
20251109032759 2.615385
20251109032800 2.612943
20251109032801 2.610501
20251109032802 2.612943
20251109032803 2.612943
20251109032804 2.610501
20251109032805 2.610501
20251109032806 2.612943
20251109032807 2.610501
20251109032808 2.600733
20251109032809 2.603175
20251109032810 2.603175
20251109032811 2.605617
20251109032812 2.608059
20251109032813 2.608059
20251109032814 2.612943
20251109032815 2.610501
20251109032816 2.612943
20251109032817 2.617827
20251109032818 2.627595
20251109032819 2.627595
20251109032820 2.627595
20251109032821 2.625153
20251109032822 2.622711
20251109032823 2.617827
20251109032824 2.617827
20251109032825 2.620269
20251109032826 2.620269
20251109032827 2.615385
20251109032828 2.615385
20251109032829 2.615385
20251109032830 2.612943
20251109032831 2.615385
20251109032832 2.615385
20251109032833 2.617827
20251109032834 2.612943
20251109032835 2.610501
20251109032836 2.608059
20251109032837 2.612943
20251109032838 2.612943
20251109032839 2.610501
20251109032840 2.610501
20251109032841 2.608059
20251109032842 2.603175
20251109032843 2.603175
20251109032844 2.603175
20251109032845 2.603175
20251109032846 2.603175
20251109032847 2.598291
20251109032848 2.598291
20251109032849 2.595849
20251109032850 2.593407
20251109032851 2.593407
20251109032852 2.593407
20251109032853 2.598291
20251109032854 2.600733
20251109032855 2.600733
20251109032856 2.603175
20251109032857 2.603175
20251109032858 2.603175
20251109032859 2.603175
20251109032900 2.603175
20251109032901 2.608059
20251109032902 2.612943
20251109032903 2.608059
20251109032904 2.608059
20251109032905 2.605617
20251109032906 2.603175
20251109032907 2.603175
20251109032908 2.603175
20251109032909 2.605617
20251109032910 2.605617
20251109032911 2.603175
20251109032912 2.600733
20251109032913 2.595849
20251109032914 2.595849
20251109032915 2.595849
20251109032916 2.598291
20251109032917 2.598291
20251109032918 2.593407
20251109032919 2.593407
20251109032920 2.593407
20251109032921 2.593407
20251109032922 2.598291
20251109032923 2.603175
20251109032924 2.603175
20251109032925 2.605617
20251109032926 2.603175
20251109032927 2.603175
20251109032928 2.603175
20251109032929 2.595849
20251109032930 2.595849
20251109032931 2.600733
20251109032932 2.590965
20251109032933 2.590965
20251109032934 2.588523
20251109032935 2.588523
20251109032936 2.588523
20251109032937 2.590965
20251109032938 2.593407
20251109032939 2.600733
20251109032940 2.600733
20251109032941 2.598291
20251109032942 2.603175
20251109032943 2.608059
20251109032944 2.610501
20251109032945 2.612943
20251109032946 2.615385
20251109032947 2.617827
20251109032948 2.620269
20251109032949 2.622711
20251109032950 2.625153
20251109032951 2.630037
20251109032952 2.627595
20251109032953 2.625153
20251109032954 2.627595
20251109032955 2.627595
20251109032956 2.625153
20251109032957 2.622711
20251109032958 2.622711
20251109032959 2.622711
20251109033000 2.622711
20251109033001 2.620269
20251109033002 2.622711
20251109033003 2.622711
20251109033004 2.622711
20251109033005 2.622711
20251109033006 2.625153
20251109033007 2.630037
20251109033008 2.630037
20251109033009 2.634921
20251109033010 2.637363
20251109033011 2.634921
20251109033012 2.637363
20251109033013 2.637363
20251109033014 2.637363
20251109033015 2.637363
20251109033016 2.634921
20251109033017 2.630037
20251109033018 2.627595
20251109033019 2.627595
20251109033020 2.620269
20251109033021 2.620269
20251109033022 2.615385
20251109033023 2.612943
20251109033024 2.612943
20251109033025 2.612943
20251109033026 2.615385
20251109033027 2.617827
20251109033028 2.617827
20251109033029 2.617827
20251109033030 2.617827
20251109033031 2.622711
20251109033032 2.625153
20251109033033 2.625153
20251109033034 2.627595
20251109033035 2.625153
20251109033036 2.625153
20251109033037 2.620269
20251109033038 2.620269
20251109033039 2.615385
20251109033040 2.612943
20251109033041 2.608059
20251109033042 2.605617
20251109033043 2.605617
20251109033044 2.603175
20251109033045 2.603175
20251109033046 2.600733
20251109033047 2.600733
20251109033048 2.598291
20251109033049 2.600733
20251109033050 2.603175
20251109033051 2.603175
20251109033052 2.600733
20251109033053 2.598291
20251109033054 2.600733
20251109033055 2.600733
20251109033056 2.603175
20251109033057 2.598291
20251109033058 2.600733
20251109033059 2.600733
20251109033100 2.603175
20251109033101 2.600733
20251109033102 2.603175
20251109033103 2.600733
20251109033104 2.600733
20251109033105 2.603175
20251109033106 2.605617
20251109033107 2.608059
20251109033108 2.605617
20251109033109 2.603175
20251109033110 2.603175
20251109033111 2.603175
20251109033112 2.600733
20251109033113 2.605617
20251109033114 2.603175
20251109033115 2.600733
20251109033116 2.598291
20251109033117 2.598291
20251109033118 2.598291
20251109033119 2.598291
20251109033120 2.593407
20251109033121 2.593407
20251109033122 2.593407
20251109033123 2.593407
20251109033124 2.595849
20251109033125 2.593407
20251109033126 2.598291
20251109033127 2.600733
20251109033128 2.600733
20251109033129 2.603175
20251109033130 2.608059
20251109033131 2.612943
20251109033132 2.615385
20251109033133 2.615385
20251109033134 2.617827
20251109033135 2.617827
20251109033136 2.612943
20251109033137 2.612943
20251109033138 2.615385
20251109033139 2.620269
20251109033140 2.620269
20251109033141 2.620269
20251109033142 2.620269
20251109033143 2.620269
20251109033144 2.620269
20251109033145 2.622711
20251109033146 2.625153
20251109033147 2.632479
20251109033148 2.634921
20251109033149 2.634921
20251109033150 2.634921
20251109033151 2.632479
20251109033152 2.632479
20251109033153 2.630037
20251109033154 2.630037
20251109033155 2.630037
20251109033156 2.625153
20251109033157 2.615385
20251109033158 2.610501
20251109033159 2.603175
20251109033200 2.600733
20251109033201 2.598291
20251109033202 2.593407
20251109033203 2.590965
20251109033204 2.588523
20251109033205 2.586081
20251109033206 2.583639
20251109033207 2.586081
20251109033208 2.590965
20251109033209 2.590965
20251109033210 2.588523
20251109033211 2.588523
20251109033212 2.588523
20251109033213 2.588523
20251109033214 2.590965
20251109033215 2.588523
20251109033216 2.590965
20251109033217 2.588523
20251109033218 2.590965
20251109033219 2.593407
20251109033220 2.590965
20251109033221 2.593407
20251109033222 2.595849
20251109033223 2.595849
20251109033224 2.590965
20251109033225 2.595849
20251109033226 2.595849
20251109033227 2.595849
20251109033228 2.590965
20251109033229 2.593407
20251109033230 2.593407
20251109033231 2.586081
20251109033232 2.586081
20251109033233 2.583639
20251109033234 2.581197
20251109033235 2.578755
20251109033236 2.581197
20251109033237 2.581197
20251109033238 2.583639
20251109033239 2.586081
20251109033240 2.586081
20251109033241 2.590965
20251109033242 2.595849
20251109033243 2.598291
20251109033244 2.600733
20251109033245 2.605617
20251109033246 2.603175
20251109033247 2.600733
20251109033248 2.595849
20251109033249 2.593407
20251109033250 2.593407
20251109033251 2.583639
20251109033252 2.581197
20251109033253 2.578755
20251109033254 2.578755
20251109033255 2.576313
20251109033256 2.578755
20251109033257 2.578755
20251109033258 2.583639
20251109033259 2.581197
20251109033300 2.581197
20251109033301 2.588523
20251109033302 2.588523
20251109033303 2.590965
20251109033304 2.590965
20251109033305 2.590965
20251109033306 2.590965
20251109033307 2.588523
20251109033308 2.588523
20251109033309 2.588523
20251109033310 2.590965
20251109033311 2.590965
20251109033312 2.590965
20251109033313 2.586081
20251109033314 2.586081
20251109033315 2.586081
20251109033316 2.586081
20251109033317 2.588523
20251109033318 2.586081
20251109033319 2.583639
20251109033320 2.581197
20251109033321 2.586081
20251109033322 2.586081
20251109033323 2.590965
20251109033324 2.590965
20251109033325 2.588523
20251109033326 2.590965
20251109033327 2.590965
20251109033328 2.593407
20251109033329 2.595849
20251109033330 2.598291
20251109033331 2.593407
20251109033332 2.593407
20251109033333 2.588523
20251109033334 2.590965
20251109033335 2.598291
20251109033336 2.595849
20251109033337 2.595849
20251109033338 2.593407
20251109033339 2.593407
20251109033340 2.590965
20251109033341 2.593407
20251109033342 2.590965
20251109033343 2.593407
20251109033344 2.593407
20251109033345 2.593407
20251109033346 2.593407
20251109033347 2.593407
20251109033348 2.590965
20251109033349 2.593407
20251109033350 2.598291
20251109033351 2.595849
20251109033352 2.598291
20251109033353 2.600733
20251109033354 2.600733
20251109033355 2.598291
20251109033356 2.598291
20251109033357 2.600733
20251109033358 2.603175
20251109033359 2.600733
20251109033400 2.598291
20251109033401 2.595849
20251109033402 2.598291
20251109033403 2.595849
20251109033404 2.590965
20251109033405 2.590965
20251109033406 2.588523
20251109033407 2.583639
20251109033408 2.583639
20251109033409 2.586081
20251109033410 2.583639
20251109033411 2.586081
20251109033412 2.586081
20251109033413 2.588523
20251109033414 2.588523
20251109033415 2.588523
20251109033416 2.593407
20251109033417 2.595849
20251109033418 2.598291
20251109033419 2.595849
20251109033420 2.598291
20251109033421 2.603175
20251109033422 2.603175
20251109033423 2.603175
20251109033424 2.605617
20251109033425 2.610501
20251109033426 2.612943
20251109033427 2.617827
20251109033428 2.622711
20251109033429 2.627595
20251109033430 2.630037
20251109033431 2.630037
20251109033432 2.634921
20251109033433 2.634921
20251109033434 2.637363
20251109033435 2.637363
20251109033436 2.637363
20251109033437 2.639805
20251109033438 2.637363
20251109033439 2.632479
20251109033440 2.632479
20251109033441 2.632479
20251109033442 2.634921
20251109033443 2.634921
20251109033444 2.634921
20251109033445 2.630037
20251109033446 2.627595
20251109033447 2.622711
20251109033448 2.620269
20251109033449 2.625153
20251109033450 2.625153
20251109033451 2.620269
20251109033452 2.615385
20251109033453 2.617827
20251109033454 2.615385
20251109033455 2.620269
20251109033456 2.620269
20251109033457 2.620269
20251109033458 2.620269
20251109033459 2.615385
20251109033500 2.610501
20251109033501 2.612943
20251109033502 2.612943
20251109033503 2.612943
20251109033504 2.612943
20251109033505 2.610501
20251109033506 2.605617
20251109033507 2.608059
20251109033508 2.605617
20251109033509 2.605617
20251109033510 2.608059
20251109033511 2.605617
20251109033512 2.605617
20251109033513 2.605617
20251109033514 2.608059
20251109033515 2.610501
20251109033516 2.615385
20251109033517 2.610501
20251109033518 2.610501
20251109033519 2.608059
20251109033520 2.605617
20251109033521 2.610501
20251109033522 2.612943
20251109033523 2.612943
20251109033524 2.615385
20251109033525 2.615385
20251109033526 2.615385
20251109033527 2.620269
20251109033528 2.620269
20251109033529 2.625153
20251109033530 2.625153
20251109033531 2.625153
20251109033532 2.615385
20251109033533 2.617827
20251109033534 2.617827
20251109033535 2.615385
20251109033536 2.615385
20251109033537 2.610501
20251109033538 2.615385
20251109033539 2.615385
20251109033540 2.617827
20251109033541 2.617827
20251109033542 2.625153
20251109033543 2.625153
20251109033544 2.620269
20251109033545 2.622711
20251109033546 2.622711
20251109033547 2.622711
20251109033548 2.617827
20251109033549 2.617827
20251109033550 2.615385
20251109033551 2.612943
20251109033552 2.615385
20251109033553 2.615385
20251109033554 2.617827
20251109033555 2.620269
20251109033556 2.620269
20251109033557 2.622711
20251109033558 2.625153
20251109033559 2.625153
20251109033600 2.627595
20251109033601 2.630037
20251109033602 2.630037
20251109033603 2.630037
20251109033604 2.627595
20251109033605 2.622711
20251109033606 2.620269
20251109033607 2.620269
20251109033608 2.620269
20251109033609 2.617827
20251109033610 2.617827
20251109033611 2.615385
20251109033612 2.612943
20251109033613 2.612943
20251109033614 2.610501
20251109033615 2.608059
20251109033616 2.605617
20251109033617 2.603175
20251109033618 2.598291
20251109033619 2.598291
20251109033620 2.593407
20251109033621 2.593407
20251109033622 2.588523
20251109033623 2.586081
20251109033624 2.586081
20251109033625 2.586081
20251109033626 2.583639
20251109033627 2.586081
20251109033628 2.588523
20251109033629 2.590965
20251109033630 2.586081
20251109033631 2.583639
20251109033632 2.583639
20251109033633 2.581197
20251109033634 2.581197
20251109033635 2.578755
20251109033636 2.578755
20251109033637 2.578755
20251109033638 2.576313
20251109033639 2.573871
20251109033640 2.578755
20251109033641 2.581197
20251109033642 2.581197
20251109033643 2.581197
20251109033644 2.578755
20251109033645 2.581197
20251109033646 2.581197
20251109033647 2.578755
20251109033648 2.578755
20251109033649 2.578755
20251109033650 2.576313
20251109033651 2.576313
20251109033652 2.576313
20251109033653 2.576313
20251109033654 2.576313
20251109033655 2.578755
20251109033656 2.578755
20251109033657 2.581197
20251109033658 2.581197
20251109033659 2.581197
20251109033700 2.583639
20251109033701 2.583639
20251109033702 2.586081
20251109033703 2.586081
20251109033704 2.583639
20251109033705 2.578755
20251109033706 2.578755
20251109033707 2.576313
20251109033708 2.576313
20251109033709 2.573871
20251109033710 2.571429
20251109033711 2.571429
20251109033712 2.573871
20251109033713 2.576313
20251109033714 2.571429
20251109033715 2.571429
20251109033716 2.573871
20251109033717 2.576313
20251109033718 2.578755
20251109033719 2.578755
20251109033720 2.576313
20251109033721 2.576313
20251109033722 2.576313
20251109033723 2.573871
20251109033724 2.578755
20251109033725 2.583639
20251109033726 2.581197
20251109033727 2.581197
20251109033728 2.581197
20251109033729 2.583639
20251109033730 2.590965
20251109033731 2.590965
20251109033732 2.593407
20251109033733 2.593407
20251109033734 2.593407
20251109033735 2.590965
20251109033736 2.595849
20251109033737 2.598291
20251109033738 2.595849
20251109033739 2.593407
20251109033740 2.590965
20251109033741 2.590965
20251109033742 2.588523
20251109033743 2.588523
20251109033744 2.588523
20251109033745 2.588523
20251109033746 2.588523
20251109033747 2.583639
20251109033748 2.586081
20251109033749 2.581197
20251109033750 2.578755
20251109033751 2.576313
20251109033752 2.576313
20251109033753 2.576313
20251109033754 2.573871
20251109033755 2.573871
20251109033756 2.571429
20251109033757 2.571429
20251109033758 2.573871
20251109033759 2.576313
20251109033800 2.576313
20251109033801 2.573871
20251109033802 2.573871
20251109033803 2.576313
20251109033804 2.576313
20251109033805 2.576313
20251109033806 2.576313
20251109033807 2.576313
20251109033808 2.571429
20251109033809 2.573871
20251109033810 2.576313
20251109033811 2.578755
20251109033812 2.578755
20251109033813 2.581197
20251109033814 2.581197
20251109033815 2.583639
20251109033816 2.586081
20251109033817 2.586081
20251109033818 2.590965
20251109033819 2.586081
20251109033820 2.583639
20251109033821 2.586081
20251109033822 2.586081
20251109033823 2.586081
20251109033824 2.583639
20251109033825 2.583639
20251109033826 2.586081
20251109033827 2.583639
20251109033828 2.581197
20251109033829 2.583639
20251109033830 2.586081
20251109033831 2.583639
20251109033832 2.583639
20251109033833 2.583639
20251109033834 2.583639
20251109033835 2.586081
20251109033836 2.586081
20251109033837 2.586081
20251109033838 2.583639
20251109033839 2.581197
20251109033840 2.581197
20251109033841 2.578755
20251109033842 2.576313
20251109033843 2.578755
20251109033844 2.576313
20251109033845 2.576313
20251109033846 2.573871
20251109033847 2.571429
20251109033848 2.571429
20251109033849 2.573871
20251109033850 2.571429
20251109033851 2.573871
20251109033852 2.573871
20251109033853 2.571429
20251109033854 2.571429
20251109033855 2.568987
20251109033856 2.573871
20251109033857 2.578755
20251109033858 2.581197
20251109033859 2.586081
20251109033900 2.588523
20251109033901 2.588523
20251109033902 2.590965
20251109033903 2.593407
20251109033904 2.595849
20251109033905 2.598291
20251109033906 2.593407
20251109033907 2.590965
20251109033908 2.590965
20251109033909 2.588523
20251109033910 2.590965
20251109033911 2.590965
20251109033912 2.593407
20251109033913 2.590965
20251109033914 2.588523
20251109033915 2.588523
20251109033916 2.588523
20251109033917 2.588523
20251109033918 2.590965
20251109033919 2.590965
20251109033920 2.593407
20251109033921 2.595849
20251109033922 2.593407
20251109033923 2.590965
20251109033924 2.590965
20251109033925 2.588523
20251109033926 2.590965
20251109033927 2.590965
20251109033928 2.588523
20251109033929 2.586081
20251109033930 2.583639
20251109033931 2.578755
20251109033932 2.581197
20251109033933 2.581197
20251109033934 2.581197
20251109033935 2.581197
20251109033936 2.581197
20251109033937 2.576313
20251109033938 2.573871
20251109033939 2.571429
20251109033940 2.568987
20251109033941 2.568987
20251109033942 2.568987
20251109033943 2.568987
20251109033944 2.568987
20251109033945 2.571429
20251109033946 2.578755
20251109033947 2.583639
20251109033948 2.588523
20251109033949 2.593407
20251109033950 2.595849
20251109033951 2.598291
20251109033952 2.595849
20251109033953 2.598291
20251109033954 2.598291
20251109033955 2.593407
20251109033956 2.593407
20251109033957 2.593407
20251109033958 2.593407
20251109033959 2.590965
20251109034000 2.593407
20251109034001 2.593407
20251109034002 2.598291
20251109034003 2.598291
20251109034004 2.600733
20251109034005 2.600733
20251109034006 2.600733
20251109034007 2.600733
20251109034008 2.598291
20251109034009 2.595849
20251109034010 2.593407
20251109034011 2.593407
20251109034012 2.590965
20251109034013 2.590965
20251109034014 2.586081
20251109034015 2.583639
20251109034016 2.578755
20251109034017 2.578755
20251109034018 2.578755
20251109034019 2.578755
20251109034020 2.581197
20251109034021 2.581197
20251109034022 2.581197
20251109034023 2.583639
20251109034024 2.588523
20251109034025 2.593407
20251109034026 2.590965
20251109034027 2.588523
20251109034028 2.588523
20251109034029 2.588523
20251109034030 2.588523
20251109034031 2.588523
20251109034032 2.588523
20251109034033 2.588523
20251109034034 2.588523
20251109034035 2.586081
20251109034036 2.593407
20251109034037 2.595849
20251109034038 2.590965
20251109034039 2.593407
20251109034040 2.593407
20251109034041 2.590965
20251109034042 2.586081
20251109034043 2.583639
20251109034044 2.578755
20251109034045 2.576313
20251109034046 2.566545
20251109034047 2.566545
20251109034048 2.564103
20251109034049 2.559219
20251109034050 2.561661
20251109034051 2.559219
20251109034052 2.564103
20251109034053 2.564103
20251109034054 2.566545
20251109034055 2.571429
20251109034056 2.573871
20251109034057 2.578755
20251109034058 2.581197
20251109034059 2.583639
20251109034100 2.583639
20251109034101 2.583639
20251109034102 2.581197
20251109034103 2.581197
20251109034104 2.578755
20251109034105 2.573871
20251109034106 2.573871
20251109034107 2.568987
20251109034108 2.568987
20251109034109 2.568987
20251109034110 2.566545
20251109034111 2.566545
20251109034112 2.566545
20251109034113 2.566545
20251109034114 2.568987
20251109034115 2.571429
20251109034116 2.571429
20251109034117 2.573871
20251109034118 2.573871
20251109034119 2.573871
20251109034120 2.573871
20251109034121 2.573871
20251109034122 2.571429
20251109034123 2.571429
20251109034124 2.571429
20251109034125 2.571429
20251109034126 2.568987
20251109034127 2.566545
20251109034128 2.568987
20251109034129 2.573871
20251109034130 2.576313
20251109034131 2.578755
20251109034132 2.578755
20251109034133 2.576313
20251109034134 2.573871
20251109034135 2.571429
20251109034136 2.573871
20251109034137 2.571429
20251109034138 2.571429
20251109034139 2.561661
20251109034140 2.561661
20251109034141 2.561661
20251109034142 2.561661
20251109034143 2.564103
20251109034144 2.566545
20251109034145 2.568987
20251109034146 2.568987
20251109034147 2.571429
20251109034148 2.568987
20251109034149 2.571429
20251109034150 2.568987
20251109034151 2.568987
20251109034152 2.566545
20251109034153 2.564103
20251109034154 2.561661
20251109034155 2.564103
20251109034156 2.566545
20251109034157 2.566545
20251109034158 2.566545
20251109034159 2.564103
20251109034200 2.566545
20251109034201 2.571429
20251109034202 2.573871
20251109034203 2.573871
20251109034204 2.573871
20251109034205 2.571429
20251109034206 2.564103
20251109034207 2.564103
20251109034208 2.564103
20251109034209 2.566545
20251109034210 2.564103
20251109034211 2.559219
20251109034212 2.559219
20251109034213 2.564103
20251109034214 2.564103
20251109034215 2.566545
20251109034216 2.576313
20251109034217 2.578755
20251109034218 2.581197
20251109034219 2.586081
20251109034220 2.588523
20251109034221 2.588523
20251109034222 2.590965
20251109034223 2.588523
20251109034224 2.593407
20251109034225 2.590965
20251109034226 2.588523
20251109034227 2.583639
20251109034228 2.583639
20251109034229 2.578755
20251109034230 2.576313
20251109034231 2.576313
20251109034232 2.573871
20251109034233 2.571429
20251109034234 2.571429
20251109034235 2.568987
20251109034236 2.568987
20251109034237 2.568987
20251109034238 2.566545
20251109034239 2.568987
20251109034240 2.566545
20251109034241 2.566545
20251109034242 2.568987
20251109034243 2.566545
20251109034244 2.564103
20251109034245 2.566545
20251109034246 2.566545
20251109034247 2.568987
20251109034248 2.566545
20251109034249 2.568987
20251109034250 2.566545
20251109034251 2.564103
20251109034252 2.564103
20251109034253 2.564103
20251109034254 2.564103
20251109034255 2.566545
20251109034256 2.566545
20251109034257 2.561661
20251109034258 2.564103
20251109034259 2.564103
20251109034300 2.564103
20251109034301 2.564103
20251109034302 2.561661
20251109034303 2.564103
20251109034304 2.564103
20251109034305 2.561661
20251109034306 2.561661
20251109034307 2.561661
20251109034308 2.559219
20251109034309 2.559219
20251109034310 2.564103
20251109034311 2.561661
20251109034312 2.561661
20251109034313 2.559219
20251109034314 2.549451
20251109034315 2.547009
20251109034316 2.544567
20251109034317 2.544567
20251109034318 2.544567
20251109034319 2.542125
20251109034320 2.539683
20251109034321 2.539683
20251109034322 2.539683
20251109034323 2.539683
20251109034324 2.549451
20251109034325 2.549451
20251109034326 2.551893
20251109034327 2.554335
20251109034328 2.556777
20251109034329 2.559219
20251109034330 2.556777
20251109034331 2.559219
20251109034332 2.556777
20251109034333 2.556777
20251109034334 2.556777
20251109034335 2.556777
20251109034336 2.556777
20251109034337 2.559219
20251109034338 2.556777
20251109034339 2.554335
20251109034340 2.556777
20251109034341 2.556777
20251109034342 2.559219
20251109034343 2.561661
20251109034344 2.561661
20251109034345 2.556777
20251109034346 2.554335
20251109034347 2.551893
20251109034348 2.554335
20251109034349 2.554335
20251109034350 2.554335
20251109034351 2.547009
20251109034352 2.547009
20251109034353 2.547009
20251109034354 2.549451
20251109034355 2.549451
20251109034356 2.551893
20251109034357 2.554335
20251109034358 2.549451
20251109034359 2.547009
20251109034400 2.547009
20251109034401 2.551893
20251109034402 2.551893
20251109034403 2.554335
20251109034404 2.556777
20251109034405 2.556777
20251109034406 2.554335
20251109034407 2.556777
20251109034408 2.559219
20251109034409 2.561661
20251109034410 2.561661
20251109034411 2.561661
20251109034412 2.561661
20251109034413 2.559219
20251109034414 2.556777
20251109034415 2.559219
20251109034416 2.561661
20251109034417 2.566545
20251109034418 2.566545
20251109034419 2.568987
20251109034420 2.568987
20251109034421 2.571429
20251109034422 2.571429
20251109034423 2.573871
20251109034424 2.573871
20251109034425 2.573871
20251109034426 2.573871
20251109034427 2.571429
20251109034428 2.568987
20251109034429 2.568987
20251109034430 2.566545
20251109034431 2.564103
20251109034432 2.566545
20251109034433 2.564103
20251109034434 2.564103
20251109034435 2.559219
20251109034436 2.559219
20251109034437 2.561661
20251109034438 2.564103
20251109034439 2.561661
20251109034440 2.564103
20251109034441 2.564103
20251109034442 2.564103
20251109034443 2.568987
20251109034444 2.568987
20251109034445 2.571429
20251109034446 2.571429
20251109034447 2.571429
20251109034448 2.571429
20251109034449 2.571429
20251109034450 2.571429
20251109034451 2.573871
20251109034452 2.573871
20251109034453 2.568987
20251109034454 2.568987
20251109034455 2.568987
20251109034456 2.566545
20251109034457 2.568987
20251109034458 2.568987
20251109034459 2.566545
20251109034500 2.566545
20251109034501 2.564103
20251109034502 2.566545
20251109034503 2.566545
20251109034504 2.566545
20251109034505 2.566545
20251109034506 2.564103
20251109034507 2.561661
20251109034508 2.559219
20251109034509 2.559219
20251109034510 2.559219
20251109034511 2.556777
20251109034512 2.556777
20251109034513 2.556777
20251109034514 2.554335
20251109034515 2.551893
20251109034516 2.554335
20251109034517 2.554335
20251109034518 2.559219
20251109034519 2.559219
20251109034520 2.561661
20251109034521 2.566545
20251109034522 2.568987
20251109034523 2.568987
20251109034524 2.573871
20251109034525 2.573871
20251109034526 2.576313
20251109034527 2.578755
20251109034528 2.573871
20251109034529 2.578755
20251109034530 2.576313
20251109034531 2.578755
20251109034532 2.576313
20251109034533 2.578755
20251109034534 2.576313
20251109034535 2.581197
20251109034536 2.583639
20251109034537 2.583639
20251109034538 2.588523
20251109034539 2.583639
20251109034540 2.586081
20251109034541 2.586081
20251109034542 2.583639
20251109034543 2.583639
20251109034544 2.581197
20251109034545 2.583639
20251109034546 2.583639
20251109034547 2.583639
20251109034548 2.581197
20251109034549 2.583639
20251109034550 2.581197
20251109034551 2.578755
20251109034552 2.578755
20251109034553 2.578755
20251109034554 2.576313
20251109034555 2.571429
20251109034556 2.568987
20251109034557 2.566545
20251109034558 2.564103
20251109034559 2.561661
20251109034600 2.561661
20251109034601 2.559219
20251109034602 2.561661
20251109034603 2.559219
20251109034604 2.559219
20251109034605 2.559219
20251109034606 2.561661
20251109034607 2.561661
20251109034608 2.559219
20251109034609 2.556777
20251109034610 2.554335
20251109034611 2.556777
20251109034612 2.556777
20251109034613 2.556777
20251109034614 2.554335
20251109034615 2.551893
20251109034616 2.547009
20251109034617 2.549451
20251109034618 2.551893
20251109034619 2.554335
20251109034620 2.554335
20251109034621 2.551893
20251109034622 2.549451
20251109034623 2.547009
20251109034624 2.547009
20251109034625 2.549451
20251109034626 2.549451
20251109034627 2.544567
20251109034628 2.542125
20251109034629 2.542125
20251109034630 2.542125
20251109034631 2.537241
20251109034632 2.542125
20251109034633 2.542125
20251109034634 2.547009
20251109034635 2.544567
20251109034636 2.547009
20251109034637 2.549451
20251109034638 2.549451
20251109034639 2.551893
20251109034640 2.551893
20251109034641 2.551893
20251109034642 2.549451
20251109034643 2.551893
20251109034644 2.551893
20251109034645 2.551893
20251109034646 2.549451
20251109034647 2.547009
20251109034648 2.549451
20251109034649 2.549451
20251109034650 2.547009
20251109034651 2.549451
20251109034652 2.549451
20251109034653 2.547009
20251109034654 2.549451
20251109034655 2.549451
20251109034656 2.554335
20251109034657 2.551893
20251109034658 2.551893
20251109034659 2.551893
20251109034700 2.554335
20251109034701 2.554335
20251109034702 2.554335
20251109034703 2.547009
20251109034704 2.542125
20251109034705 2.542125
20251109034706 2.539683
20251109034707 2.542125
20251109034708 2.544567
20251109034709 2.542125
20251109034710 2.542125
20251109034711 2.544567
20251109034712 2.547009
20251109034713 2.559219
20251109034714 2.561661
20251109034715 2.561661
20251109034716 2.564103
20251109034717 2.561661
20251109034718 2.559219
20251109034719 2.559219
20251109034720 2.554335
20251109034721 2.551893
20251109034722 2.549451
20251109034723 2.547009
20251109034724 2.544567
20251109034725 2.544567
20251109034726 2.539683
20251109034727 2.539683
20251109034728 2.539683
20251109034729 2.544567
20251109034730 2.547009
20251109034731 2.549451
20251109034732 2.551893
20251109034733 2.551893
20251109034734 2.554335
20251109034735 2.554335
20251109034736 2.559219
20251109034737 2.559219
20251109034738 2.559219
20251109034739 2.559219
20251109034740 2.559219
20251109034741 2.561661
20251109034742 2.564103
20251109034743 2.564103
20251109034744 2.564103
20251109034745 2.566545
20251109034746 2.566545
20251109034747 2.571429
20251109034748 2.576313
20251109034749 2.578755
20251109034750 2.578755
20251109034751 2.578755
20251109034752 2.576313
20251109034753 2.573871
20251109034754 2.573871
20251109034755 2.571429
20251109034756 2.571429
20251109034757 2.566545
20251109034758 2.561661
20251109034759 2.559219
20251109034800 2.559219
20251109034801 2.556777
20251109034802 2.554335
20251109034803 2.556777
20251109034804 2.554335
20251109034805 2.554335
20251109034806 2.551893
20251109034807 2.551893
20251109034808 2.549451
20251109034809 2.549451
20251109034810 2.544567
20251109034811 2.547009
20251109034812 2.547009
20251109034813 2.544567
20251109034814 2.544567
20251109034815 2.547009
20251109034816 2.544567
20251109034817 2.547009
20251109034818 2.549451
20251109034819 2.551893
20251109034820 2.551893
20251109034821 2.551893
20251109034822 2.551893
20251109034823 2.549451
20251109034824 2.547009
20251109034825 2.542125
20251109034826 2.542125
20251109034827 2.539683
20251109034828 2.534799
20251109034829 2.539683
20251109034830 2.539683
20251109034831 2.537241
20251109034832 2.537241
20251109034833 2.539683
20251109034834 2.542125
20251109034835 2.542125
20251109034836 2.544567
20251109034837 2.544567
20251109034838 2.547009
20251109034839 2.542125
20251109034840 2.542125
20251109034841 2.544567
20251109034842 2.547009
20251109034843 2.547009
20251109034844 2.547009
20251109034845 2.547009
20251109034846 2.549451
20251109034847 2.551893
20251109034848 2.549451
20251109034849 2.551893
20251109034850 2.549451
20251109034851 2.547009
20251109034852 2.549451
20251109034853 2.547009
20251109034854 2.547009
20251109034855 2.547009
20251109034856 2.544567
20251109034857 2.547009
20251109034858 2.551893
20251109034859 2.549451
20251109034900 2.554335
20251109034901 2.551893
20251109034902 2.549451
20251109034903 2.551893
20251109034904 2.551893
20251109034905 2.549451
20251109034906 2.549451
20251109034907 2.547009
20251109034908 2.544567
20251109034909 2.542125
20251109034910 2.542125
20251109034911 2.544567
20251109034912 2.547009
20251109034913 2.547009
20251109034914 2.547009
20251109034915 2.551893
20251109034916 2.549451
20251109034917 2.549451
20251109034918 2.549451
20251109034919 2.551893
20251109034920 2.551893
20251109034921 2.554335
20251109034922 2.551893
20251109034923 2.551893
20251109034924 2.549451
20251109034925 2.551893
20251109034926 2.554335
20251109034927 2.556777
20251109034928 2.556777
20251109034929 2.554335
20251109034930 2.554335
20251109034931 2.554335
20251109034932 2.554335
20251109034933 2.549451
20251109034934 2.551893
20251109034935 2.551893
20251109034936 2.549451
20251109034937 2.547009
20251109034938 2.544567
20251109034939 2.547009
20251109034940 2.542125
20251109034941 2.544567
20251109034942 2.547009
20251109034943 2.549451
20251109034944 2.549451
20251109034945 2.547009
20251109034946 2.547009
20251109034947 2.544567
20251109034948 2.544567
20251109034949 2.544567
20251109034950 2.547009
20251109034951 2.547009
20251109034952 2.547009
20251109034953 2.549451
20251109034954 2.549451
20251109034955 2.549451
20251109034956 2.551893
20251109034957 2.554335
20251109034958 2.556777
20251109034959 2.556777
20251109035000 2.554335
20251109035001 2.547009
20251109035002 2.544567
20251109035003 2.544567
20251109035004 2.544567
20251109035005 2.539683
20251109035006 2.534799
20251109035007 2.532357
20251109035008 2.529915
20251109035009 2.527473
20251109035010 2.529915
20251109035011 2.527473
20251109035012 2.529915
20251109035013 2.529915
20251109035014 2.529915
20251109035015 2.532357
20251109035016 2.537241
20251109035017 2.539683
20251109035018 2.539683
20251109035019 2.542125
20251109035020 2.542125
20251109035021 2.551893
20251109035022 2.549451
20251109035023 2.549451
20251109035024 2.549451
20251109035025 2.549451
20251109035026 2.547009
20251109035027 2.549451
20251109035028 2.549451
20251109035029 2.549451
20251109035030 2.551893
20251109035031 2.551893
20251109035032 2.551893
20251109035033 2.554335
20251109035034 2.551893
20251109035035 2.551893
20251109035036 2.551893
20251109035037 2.551893
20251109035038 2.551893
20251109035039 2.549451
20251109035040 2.549451
20251109035041 2.549451
20251109035042 2.551893
20251109035043 2.549451
20251109035044 2.551893
20251109035045 2.556777
20251109035046 2.556777
20251109035047 2.556777
20251109035048 2.556777
20251109035049 2.559219
20251109035050 2.556777
20251109035051 2.554335
20251109035052 2.554335
20251109035053 2.556777
20251109035054 2.556777
20251109035055 2.554335
20251109035056 2.551893
20251109035057 2.549451
20251109035058 2.547009
20251109035059 2.544567
20251109035100 2.544567
20251109035101 2.547009
20251109035102 2.547009
20251109035103 2.542125
20251109035104 2.539683
20251109035105 2.539683
20251109035106 2.544567
20251109035107 2.547009
20251109035108 2.549451
20251109035109 2.551893
20251109035110 2.551893
20251109035111 2.551893
20251109035112 2.551893
20251109035113 2.549451
20251109035114 2.551893
20251109035115 2.547009
20251109035116 2.547009
20251109035117 2.544567
20251109035118 2.544567
20251109035119 2.544567
20251109035120 2.542125
20251109035121 2.542125
20251109035122 2.542125
20251109035123 2.544567
20251109035124 2.544567
20251109035125 2.542125
20251109035126 2.539683
20251109035127 2.537241
20251109035128 2.537241
20251109035129 2.534799
20251109035130 2.532357
20251109035131 2.532357
20251109035132 2.532357
20251109035133 2.529915
20251109035134 2.529915
20251109035135 2.532357
20251109035136 2.534799
20251109035137 2.539683
20251109035138 2.539683
20251109035139 2.542125
20251109035140 2.547009
20251109035141 2.549451
20251109035142 2.549451
20251109035143 2.549451
20251109035144 2.551893
20251109035145 2.551893
20251109035146 2.549451
20251109035147 2.549451
20251109035148 2.549451
20251109035149 2.547009
20251109035150 2.547009
20251109035151 2.549451
20251109035152 2.551893
20251109035153 2.554335
20251109035154 2.554335
20251109035155 2.556777
20251109035156 2.559219
20251109035157 2.561661
20251109035158 2.564103
20251109035159 2.564103
20251109035200 2.564103
20251109035201 2.561661
20251109035202 2.556777
20251109035203 2.551893
20251109035204 2.549451
20251109035205 2.547009
20251109035206 2.544567
20251109035207 2.537241
20251109035208 2.534799
20251109035209 2.537241
20251109035210 2.539683
20251109035211 2.537241
20251109035212 2.537241
20251109035213 2.537241
20251109035214 2.537241
20251109035215 2.537241
20251109035216 2.539683
20251109035217 2.544567
20251109035218 2.544567
20251109035219 2.544567
20251109035220 2.542125
20251109035221 2.542125
20251109035222 2.544567
20251109035223 2.544567
20251109035224 2.547009
20251109035225 2.547009
20251109035226 2.547009
20251109035227 2.547009
20251109035228 2.544567
20251109035229 2.542125
20251109035230 2.542125
20251109035231 2.544567
20251109035232 2.544567
20251109035233 2.544567
20251109035234 2.547009
20251109035235 2.547009
20251109035236 2.547009
20251109035237 2.544567
20251109035238 2.542125
20251109035239 2.542125
20251109035240 2.542125
20251109035241 2.544567
20251109035242 2.542125
20251109035243 2.542125
20251109035244 2.542125
20251109035245 2.547009
20251109035246 2.544567
20251109035247 2.549451
20251109035248 2.549451
20251109035249 2.556777
20251109035250 2.554335
20251109035251 2.549451
20251109035252 2.544567
20251109035253 2.544567
20251109035254 2.544567
20251109035255 2.542125
20251109035256 2.542125
20251109035257 2.539683
20251109035258 2.537241
20251109035259 2.532357
20251109035300 2.534799
20251109035301 2.542125
20251109035302 2.544567
20251109035303 2.547009
20251109035304 2.544567
20251109035305 2.544567
20251109035306 2.544567
20251109035307 2.544567
20251109035308 2.544567
20251109035309 2.539683
20251109035310 2.542125
20251109035311 2.537241
20251109035312 2.539683
20251109035313 2.539683
20251109035314 2.542125
20251109035315 2.542125
20251109035316 2.539683
20251109035317 2.539683
20251109035318 2.542125
20251109035319 2.542125
20251109035320 2.542125
20251109035321 2.544567
20251109035322 2.544567
20251109035323 2.542125
20251109035324 2.542125
20251109035325 2.539683
20251109035326 2.542125
20251109035327 2.544567
20251109035328 2.542125
20251109035329 2.544567
20251109035330 2.544567
20251109035331 2.544567
20251109035332 2.542125
20251109035333 2.544567
20251109035334 2.544567
20251109035335 2.542125
20251109035336 2.539683
20251109035337 2.537241
20251109035338 2.539683
20251109035339 2.534799
20251109035340 2.532357
20251109035341 2.532357
20251109035342 2.527473
20251109035343 2.527473
20251109035344 2.525031
20251109035345 2.525031
20251109035346 2.525031
20251109035347 2.525031
20251109035348 2.522589
20251109035349 2.525031
20251109035350 2.525031
20251109035351 2.527473
20251109035352 2.529915
20251109035353 2.529915
20251109035354 2.532357
20251109035355 2.532357
20251109035356 2.534799
20251109035357 2.534799
20251109035358 2.537241
20251109035359 2.542125
20251109035400 2.539683
20251109035401 2.537241
20251109035402 2.532357
20251109035403 2.534799
20251109035404 2.534799
20251109035405 2.532357
20251109035406 2.532357
20251109035407 2.532357
20251109035408 2.529915
20251109035409 2.527473
20251109035410 2.529915
20251109035411 2.529915
20251109035412 2.529915
20251109035413 2.527473
20251109035414 2.527473
20251109035415 2.527473
20251109035416 2.525031
20251109035417 2.527473
20251109035418 2.527473
20251109035419 2.529915
20251109035420 2.527473
20251109035421 2.529915
20251109035422 2.532357
20251109035423 2.534799
20251109035424 2.534799
20251109035425 2.534799
20251109035426 2.532357
20251109035427 2.532357
20251109035428 2.534799
20251109035429 2.537241
20251109035430 2.537241
20251109035431 2.539683
20251109035432 2.539683
20251109035433 2.539683
20251109035434 2.539683
20251109035435 2.542125
20251109035436 2.544567
20251109035437 2.544567
20251109035438 2.547009
20251109035439 2.544567
20251109035440 2.547009
20251109035441 2.544567
20251109035442 2.542125
20251109035443 2.544567
20251109035444 2.547009
20251109035445 2.544567
20251109035446 2.542125
20251109035447 2.544567
20251109035448 2.537241
20251109035449 2.534799
20251109035450 2.532357
20251109035451 2.532357
20251109035452 2.537241
20251109035453 2.537241
20251109035454 2.534799
20251109035455 2.534799
20251109035456 2.534799
20251109035457 2.532357
20251109035458 2.534799
20251109035459 2.537241
20251109035500 2.537241
20251109035501 2.534799
20251109035502 2.529915
20251109035503 2.525031
20251109035504 2.525031
20251109035505 2.525031
20251109035506 2.525031
20251109035507 2.529915
20251109035508 2.529915
20251109035509 2.529915
20251109035510 2.534799
20251109035511 2.537241
20251109035512 2.542125
20251109035513 2.544567
20251109035514 2.547009
20251109035515 2.547009
20251109035516 2.549451
20251109035517 2.549451
20251109035518 2.551893
20251109035519 2.551893
20251109035520 2.551893
20251109035521 2.554335
20251109035522 2.549451
20251109035523 2.549451
20251109035524 2.549451
20251109035525 2.549451
20251109035526 2.547009
20251109035527 2.544567
20251109035528 2.539683
20251109035529 2.539683
20251109035530 2.534799
20251109035531 2.532357
20251109035532 2.529915
20251109035533 2.529915
20251109035534 2.525031
20251109035535 2.527473
20251109035536 2.527473
20251109035537 2.525031
20251109035538 2.529915
20251109035539 2.529915
20251109035540 2.525031
20251109035541 2.527473
20251109035542 2.529915
20251109035543 2.529915
20251109035544 2.532357
20251109035545 2.534799
20251109035546 2.537241
20251109035547 2.544567
20251109035548 2.542125
20251109035549 2.544567
20251109035550 2.549451
20251109035551 2.554335
20251109035552 2.559219
20251109035553 2.561661
20251109035554 2.561661
20251109035555 2.559219
20251109035556 2.561661
20251109035557 2.556777
20251109035558 2.556777
20251109035559 2.559219
20251109035600 2.554335
20251109035601 2.556777
20251109035602 2.554335
20251109035603 2.556777
20251109035604 2.559219
20251109035605 2.559219
20251109035606 2.559219
20251109035607 2.561661
20251109035608 2.564103
20251109035609 2.566545
20251109035610 2.568987
20251109035611 2.568987
20251109035612 2.568987
20251109035613 2.566545
20251109035614 2.559219
20251109035615 2.559219
20251109035616 2.556777
20251109035617 2.551893
20251109035618 2.549451
20251109035619 2.547009
20251109035620 2.544567
20251109035621 2.542125
20251109035622 2.539683
20251109035623 2.542125
20251109035624 2.544567
20251109035625 2.544567
20251109035626 2.544567
20251109035627 2.544567
20251109035628 2.542125
20251109035629 2.542125
20251109035630 2.542125
20251109035631 2.542125
20251109035632 2.542125
20251109035633 2.539683
20251109035634 2.537241
20251109035635 2.539683
20251109035636 2.537241
20251109035637 2.534799
20251109035638 2.534799
20251109035639 2.534799
20251109035640 2.532357
20251109035641 2.529915
20251109035642 2.529915
20251109035643 2.527473
20251109035644 2.527473
20251109035645 2.525031
20251109035646 2.525031
20251109035647 2.527473
20251109035648 2.527473
20251109035649 2.525031
20251109035650 2.525031
20251109035651 2.525031
20251109035652 2.520147
20251109035653 2.520147
20251109035654 2.517705
20251109035655 2.515263
20251109035656 2.515263
20251109035657 2.512821
20251109035658 2.512821
20251109035659 2.512821
20251109035700 2.512821
20251109035701 2.512821
20251109035702 2.510379
20251109035703 2.510379
20251109035704 2.512821
20251109035705 2.512821
20251109035706 2.512821
20251109035707 2.515263
20251109035708 2.515263
20251109035709 2.512821
20251109035710 2.512821
20251109035711 2.515263
20251109035712 2.517705
20251109035713 2.515263
20251109035714 2.515263
20251109035715 2.517705
20251109035716 2.517705
20251109035717 2.517705
20251109035718 2.520147
20251109035719 2.520147
20251109035720 2.520147
20251109035721 2.517705
20251109035722 2.517705
20251109035723 2.517705
20251109035724 2.522589
20251109035725 2.522589
20251109035726 2.520147
20251109035727 2.520147
20251109035728 2.517705
20251109035729 2.520147
20251109035730 2.520147
20251109035731 2.520147
20251109035732 2.522589
20251109035733 2.525031
20251109035734 2.522589
20251109035735 2.520147
20251109035736 2.522589
20251109035737 2.520147
20251109035738 2.522589
20251109035739 2.525031
20251109035740 2.525031
20251109035741 2.527473
20251109035742 2.527473
20251109035743 2.527473
20251109035744 2.527473
20251109035745 2.532357
20251109035746 2.529915
20251109035747 2.529915
20251109035748 2.529915
20251109035749 2.527473
20251109035750 2.525031
20251109035751 2.525031
20251109035752 2.522589
20251109035753 2.522589
20251109035754 2.525031
20251109035755 2.522589
20251109035756 2.522589
20251109035757 2.525031
20251109035758 2.527473
20251109035759 2.532357
20251109035800 2.534799
20251109035801 2.537241
20251109035802 2.539683
20251109035803 2.539683
20251109035804 2.542125
20251109035805 2.542125
20251109035806 2.542125
20251109035807 2.542125
20251109035808 2.539683
20251109035809 2.537241
20251109035810 2.537241
20251109035811 2.537241
20251109035812 2.537241
20251109035813 2.539683
20251109035814 2.537241
20251109035815 2.534799
20251109035816 2.534799
20251109035817 2.534799
20251109035818 2.532357
20251109035819 2.532357
20251109035820 2.529915
20251109035821 2.527473
20251109035822 2.522589
20251109035823 2.520147
20251109035824 2.517705
20251109035825 2.517705
20251109035826 2.517705
20251109035827 2.517705
20251109035828 2.520147
20251109035829 2.517705
20251109035830 2.517705
20251109035831 2.517705
20251109035832 2.517705
20251109035833 2.520147
20251109035834 2.517705
20251109035835 2.520147
20251109035836 2.522589
20251109035837 2.522589
20251109035838 2.520147
20251109035839 2.522589
20251109035840 2.525031
20251109035841 2.525031
20251109035842 2.527473
20251109035843 2.525031
20251109035844 2.529915
20251109035845 2.529915
20251109035846 2.527473
20251109035847 2.527473
20251109035848 2.532357
20251109035849 2.532357
20251109035850 2.529915
20251109035851 2.527473
20251109035852 2.527473
20251109035853 2.527473
20251109035854 2.525031
20251109035855 2.525031
20251109035856 2.525031
20251109035857 2.525031
20251109035858 2.522589
20251109035859 2.522589
20251109035900 2.525031
20251109035901 2.522589
20251109035902 2.522589
20251109035903 2.522589
20251109035904 2.525031
20251109035905 2.527473
20251109035906 2.525031
20251109035907 2.525031
20251109035908 2.525031
20251109035909 2.525031
20251109035910 2.525031
20251109035911 2.529915
20251109035912 2.529915
20251109035913 2.532357
20251109035914 2.534799
20251109035915 2.529915
20251109035916 2.529915
20251109035917 2.529915
20251109035918 2.532357
20251109035919 2.529915
20251109035920 2.525031
20251109035921 2.525031
20251109035922 2.525031
20251109035923 2.520147
20251109035924 2.522589
20251109035925 2.525031
20251109035926 2.525031
20251109035927 2.520147
20251109035928 2.520147
20251109035929 2.520147
20251109035930 2.525031
20251109035931 2.522589
20251109035932 2.522589
20251109035933 2.520147
20251109035934 2.517705
20251109035935 2.517705
20251109035936 2.517705
20251109035937 2.522589
20251109035938 2.522589
20251109035939 2.522589
20251109035940 2.520147
20251109035941 2.522589
20251109035942 2.525031
20251109035943 2.522589
20251109035944 2.520147
20251109035945 2.520147
20251109035946 2.522589
20251109035947 2.522589
20251109035948 2.527473
20251109035949 2.527473
20251109035950 2.529915
20251109035951 2.529915
20251109035952 2.529915
20251109035953 2.534799
20251109035954 2.537241
20251109035955 2.542125
20251109035956 2.542125
20251109035957 2.539683
20251109035958 2.534799
20251109035959 2.537241
20251109040000 2.537241
20251109040001 2.534799
20251109040002 2.532357
20251109040003 2.532357
20251109040004 2.534799
20251109040005 2.529915
20251109040006 2.529915
20251109040007 2.529915
20251109040008 2.532357
20251109040009 2.532357
20251109040010 2.534799
20251109040011 2.539683
20251109040012 2.539683
20251109040013 2.539683
20251109040014 2.539683
20251109040015 2.539683
20251109040016 2.539683
20251109040017 2.539683
20251109040018 2.534799
20251109040019 2.534799
20251109040020 2.529915
20251109040021 2.525031
20251109040022 2.525031
20251109040023 2.529915
20251109040024 2.527473
20251109040025 2.529915
20251109040026 2.532357
20251109040027 2.529915
20251109040028 2.532357
20251109040029 2.532357
20251109040030 2.529915
20251109040031 2.527473
20251109040032 2.525031
20251109040033 2.522589
20251109040034 2.520147
20251109040035 2.515263
20251109040036 2.512821
20251109040037 2.507937
20251109040038 2.512821
20251109040039 2.510379
20251109040040 2.512821
20251109040041 2.512821
20251109040042 2.507937
20251109040043 2.507937
20251109040044 2.510379
20251109040045 2.507937
20251109040046 2.507937
20251109040047 2.507937
20251109040048 2.503053
20251109040049 2.503053
20251109040050 2.500611
20251109040051 2.505495
20251109040052 2.507937
20251109040053 2.510379
20251109040054 2.512821
20251109040055 2.517705
20251109040056 2.520147
20251109040057 2.520147
20251109040058 2.520147
20251109040059 2.520147
20251109040100 2.525031
20251109040101 2.520147
20251109040102 2.522589
20251109040103 2.520147
20251109040104 2.517705
20251109040105 2.515263
20251109040106 2.512821
20251109040107 2.512821
20251109040108 2.517705
20251109040109 2.517705
20251109040110 2.515263
20251109040111 2.517705
20251109040112 2.515263
20251109040113 2.515263
20251109040114 2.515263
20251109040115 2.517705
20251109040116 2.515263
20251109040117 2.515263
20251109040118 2.510379
20251109040119 2.512821
20251109040120 2.512821
20251109040121 2.512821
20251109040122 2.512821
20251109040123 2.512821
20251109040124 2.515263
20251109040125 2.515263
20251109040126 2.512821
20251109040127 2.510379
20251109040128 2.512821
20251109040129 2.510379
20251109040130 2.507937
20251109040131 2.507937
20251109040132 2.507937
20251109040133 2.505495
20251109040134 2.505495
20251109040135 2.500611
20251109040136 2.503053
20251109040137 2.512821
20251109040138 2.517705
20251109040139 2.522589
20251109040140 2.527473
20251109040141 2.532357
20251109040142 2.537241
20251109040143 2.539683
20251109040144 2.544567
20251109040145 2.549451
20251109040146 2.551893
20251109040147 2.547009
20251109040148 2.547009
20251109040149 2.542125
20251109040150 2.539683
20251109040151 2.537241
20251109040152 2.534799
20251109040153 2.532357
20251109040154 2.529915
20251109040155 2.527473
20251109040156 2.522589
20251109040157 2.525031
20251109040158 2.522589
20251109040159 2.522589
20251109040200 2.525031
20251109040201 2.520147
20251109040202 2.522589
20251109040203 2.522589
20251109040204 2.517705
20251109040205 2.520147
20251109040206 2.522589
20251109040207 2.520147
20251109040208 2.515263
20251109040209 2.512821
20251109040210 2.510379
20251109040211 2.510379
20251109040212 2.507937
20251109040213 2.507937
20251109040214 2.507937
20251109040215 2.503053
20251109040216 2.505495
20251109040217 2.507937
20251109040218 2.512821
20251109040219 2.515263
20251109040220 2.515263
20251109040221 2.515263
20251109040222 2.515263
20251109040223 2.517705
20251109040224 2.517705
20251109040225 2.520147
20251109040226 2.520147
20251109040227 2.517705
20251109040228 2.515263
20251109040229 2.515263
20251109040230 2.515263
20251109040231 2.520147
20251109040232 2.515263
20251109040233 2.512821
20251109040234 2.512821
20251109040235 2.512821
20251109040236 2.505495
20251109040237 2.503053
20251109040238 2.503053
20251109040239 2.498168
20251109040240 2.498168
20251109040241 2.493284
20251109040242 2.495726
20251109040243 2.498168
20251109040244 2.498168
20251109040245 2.495726
20251109040246 2.505495
20251109040247 2.505495
20251109040248 2.505495
20251109040249 2.507937
20251109040250 2.507937
20251109040251 2.507937
20251109040252 2.507937
20251109040253 2.505495
20251109040254 2.505495
20251109040255 2.507937
20251109040256 2.505495
20251109040257 2.505495
20251109040258 2.505495
20251109040259 2.507937
20251109040300 2.507937
20251109040301 2.507937
20251109040302 2.507937
20251109040303 2.507937
20251109040304 2.512821
20251109040305 2.512821
20251109040306 2.512821
20251109040307 2.512821
20251109040308 2.515263
20251109040309 2.512821
20251109040310 2.512821
20251109040311 2.510379
20251109040312 2.512821
20251109040313 2.512821
20251109040314 2.510379
20251109040315 2.510379
20251109040316 2.510379
20251109040317 2.510379
20251109040318 2.510379
20251109040319 2.512821
20251109040320 2.515263
20251109040321 2.515263
20251109040322 2.517705
20251109040323 2.515263
20251109040324 2.515263
20251109040325 2.515263
20251109040326 2.515263
20251109040327 2.515263
20251109040328 2.517705
20251109040329 2.515263
20251109040330 2.515263
20251109040331 2.512821
20251109040332 2.515263
20251109040333 2.512821
20251109040334 2.515263
20251109040335 2.512821
20251109040336 2.515263
20251109040337 2.515263
20251109040338 2.512821
20251109040339 2.512821
20251109040340 2.510379
20251109040341 2.510379
20251109040342 2.510379
20251109040343 2.515263
20251109040344 2.515263
20251109040345 2.515263
20251109040346 2.515263
20251109040347 2.517705
20251109040348 2.517705
20251109040349 2.520147
20251109040350 2.520147
20251109040351 2.517705
20251109040352 2.517705
20251109040353 2.515263
20251109040354 2.512821
20251109040355 2.515263
20251109040356 2.515263
20251109040357 2.510379
20251109040358 2.512821
20251109040359 2.512821
20251109040400 2.512821
20251109040401 2.515263
20251109040402 2.517705
20251109040403 2.515263
20251109040404 2.517705
20251109040405 2.515263
20251109040406 2.512821
20251109040407 2.512821
20251109040408 2.515263
20251109040409 2.515263
20251109040410 2.512821
20251109040411 2.512821
20251109040412 2.510379
20251109040413 2.510379
20251109040414 2.507937
20251109040415 2.507937
20251109040416 2.505495
20251109040417 2.503053
20251109040418 2.503053
20251109040419 2.503053
20251109040420 2.503053
20251109040421 2.503053
20251109040422 2.500611
20251109040423 2.500611
20251109040424 2.503053
20251109040425 2.505495
20251109040426 2.507937
20251109040427 2.510379
20251109040428 2.507937
20251109040429 2.512821
20251109040430 2.512821
20251109040431 2.515263
20251109040432 2.517705
20251109040433 2.515263
20251109040434 2.517705
20251109040435 2.517705
20251109040436 2.517705
20251109040437 2.517705
20251109040438 2.520147
20251109040439 2.517705
20251109040440 2.515263
20251109040441 2.510379
20251109040442 2.507937
20251109040443 2.510379
20251109040444 2.507937
20251109040445 2.505495
20251109040446 2.507937
20251109040447 2.507937
20251109040448 2.507937
20251109040449 2.507937
20251109040450 2.507937
20251109040451 2.515263
20251109040452 2.515263
20251109040453 2.512821
20251109040454 2.512821
20251109040455 2.510379
20251109040456 2.510379
20251109040457 2.507937
20251109040458 2.507937
20251109040459 2.507937
20251109040500 2.505495
20251109040501 2.503053
20251109040502 2.505495
20251109040503 2.505495
20251109040504 2.503053
20251109040505 2.503053
20251109040506 2.507937
20251109040507 2.507937
20251109040508 2.507937
20251109040509 2.505495
20251109040510 2.507937
20251109040511 2.507937
20251109040512 2.505495
20251109040513 2.505495
20251109040514 2.507937
20251109040515 2.507937
20251109040516 2.505495
20251109040517 2.500611
20251109040518 2.500611
20251109040519 2.500611
20251109040520 2.498168
20251109040521 2.493284
20251109040522 2.493284
20251109040523 2.493284
20251109040524 2.493284
20251109040525 2.490842
20251109040526 2.490842
20251109040527 2.493284
20251109040528 2.493284
20251109040529 2.495726
20251109040530 2.498168
20251109040531 2.500611
20251109040532 2.503053
20251109040533 2.503053
20251109040534 2.505495
20251109040535 2.507937
20251109040536 2.510379
20251109040537 2.510379
20251109040538 2.510379
20251109040539 2.507937
20251109040540 2.510379
20251109040541 2.507937
20251109040542 2.505495
20251109040543 2.505495
20251109040544 2.505495
20251109040545 2.503053
20251109040546 2.503053
20251109040547 2.503053
20251109040548 2.503053
20251109040549 2.503053
20251109040550 2.503053
20251109040551 2.505495
20251109040552 2.507937
20251109040553 2.505495
20251109040554 2.505495
20251109040555 2.507937
20251109040556 2.507937
20251109040557 2.505495
20251109040558 2.505495
20251109040559 2.503053
20251109040600 2.503053
20251109040601 2.500611
20251109040602 2.503053
20251109040603 2.507937
20251109040604 2.503053
20251109040605 2.500611
20251109040606 2.500611
20251109040607 2.503053
20251109040608 2.505495
20251109040609 2.507937
20251109040610 2.505495
20251109040611 2.505495
20251109040612 2.505495
20251109040613 2.500611
20251109040614 2.503053
20251109040615 2.503053
20251109040616 2.503053
20251109040617 2.500611
20251109040618 2.498168
20251109040619 2.498168
20251109040620 2.500611
20251109040621 2.498168
20251109040622 2.500611
20251109040623 2.500611
20251109040624 2.500611
20251109040625 2.498168
20251109040626 2.500611
20251109040627 2.503053
20251109040628 2.500611
20251109040629 2.505495
20251109040630 2.503053
20251109040631 2.500611
20251109040632 2.498168
20251109040633 2.495726
20251109040634 2.498168
20251109040635 2.498168
20251109040636 2.493284
20251109040637 2.490842
20251109040638 2.490842
20251109040639 2.488400
20251109040640 2.493284
20251109040641 2.493284
20251109040642 2.493284
20251109040643 2.493284
20251109040644 2.493284
20251109040645 2.488400
20251109040646 2.493284
20251109040647 2.495726
20251109040648 2.498168
20251109040649 2.495726
20251109040650 2.490842
20251109040651 2.493284
20251109040652 2.498168
20251109040653 2.498168
20251109040654 2.500611
20251109040655 2.505495
20251109040656 2.503053
20251109040657 2.503053
20251109040658 2.503053
20251109040659 2.503053
20251109040700 2.503053
20251109040701 2.503053
20251109040702 2.500611
20251109040703 2.498168
20251109040704 2.495726
20251109040705 2.495726
20251109040706 2.498168
20251109040707 2.498168
20251109040708 2.498168
20251109040709 2.498168
20251109040710 2.503053
20251109040711 2.503053
20251109040712 2.503053
20251109040713 2.503053
20251109040714 2.505495
20251109040715 2.507937
20251109040716 2.507937
20251109040717 2.507937
20251109040718 2.507937
20251109040719 2.512821
20251109040720 2.510379
20251109040721 2.512821
20251109040722 2.515263
20251109040723 2.515263
20251109040724 2.515263
20251109040725 2.517705
20251109040726 2.515263
20251109040727 2.515263
20251109040728 2.515263
20251109040729 2.512821
20251109040730 2.515263
20251109040731 2.515263
20251109040732 2.512821
20251109040733 2.515263
20251109040734 2.515263
20251109040735 2.512821
20251109040736 2.512821
20251109040737 2.510379
20251109040738 2.512821
20251109040739 2.512821
20251109040740 2.512821
20251109040741 2.510379
20251109040742 2.512821
20251109040743 2.507937
20251109040744 2.507937
20251109040745 2.507937
20251109040746 2.507937
20251109040747 2.503053
20251109040748 2.503053
20251109040749 2.500611
20251109040750 2.500611
20251109040751 2.498168
20251109040752 2.495726
20251109040753 2.498168
20251109040754 2.503053
20251109040755 2.503053
20251109040756 2.500611
20251109040757 2.503053
20251109040758 2.503053
20251109040759 2.503053
20251109040800 2.500611
20251109040801 2.503053
20251109040802 2.500611
20251109040803 2.498168
20251109040804 2.493284
20251109040805 2.495726
20251109040806 2.495726
20251109040807 2.495726
20251109040808 2.493284
20251109040809 2.493284
20251109040810 2.490842
20251109040811 2.490842
20251109040812 2.488400
20251109040813 2.485958
20251109040814 2.490842
20251109040815 2.485958
20251109040816 2.488400
20251109040817 2.485958
20251109040818 2.490842
20251109040819 2.493284
20251109040820 2.495726
20251109040821 2.493284
20251109040822 2.495726
20251109040823 2.500611
20251109040824 2.498168
20251109040825 2.498168
20251109040826 2.498168
20251109040827 2.500611
20251109040828 2.500611
20251109040829 2.498168
20251109040830 2.498168
20251109040831 2.503053
20251109040832 2.500611
20251109040833 2.500611
20251109040834 2.503053
20251109040835 2.505495
20251109040836 2.505495
20251109040837 2.507937
20251109040838 2.505495
20251109040839 2.507937
20251109040840 2.507937
20251109040841 2.505495
20251109040842 2.505495
20251109040843 2.503053
20251109040844 2.503053
20251109040845 2.500611
20251109040846 2.500611
20251109040847 2.498168
20251109040848 2.493284
20251109040849 2.490842
20251109040850 2.490842
20251109040851 2.490842
20251109040852 2.490842
20251109040853 2.490842
20251109040854 2.493284
20251109040855 2.490842
20251109040856 2.490842
20251109040857 2.490842
20251109040858 2.495726
20251109040859 2.493284
20251109040900 2.493284
20251109040901 2.493284
20251109040902 2.490842
20251109040903 2.490842
20251109040904 2.485958
20251109040905 2.488400
20251109040906 2.488400
20251109040907 2.490842
20251109040908 2.490842
20251109040909 2.493284
20251109040910 2.493284
20251109040911 2.495726
20251109040912 2.498168
20251109040913 2.498168
20251109040914 2.503053
20251109040915 2.500611
20251109040916 2.500611
20251109040917 2.500611
20251109040918 2.500611
20251109040919 2.500611
20251109040920 2.505495
20251109040921 2.503053
20251109040922 2.503053
20251109040923 2.503053
20251109040924 2.505495
20251109040925 2.503053
20251109040926 2.503053
20251109040927 2.500611
20251109040928 2.500611
20251109040929 2.498168
20251109040930 2.493284
20251109040931 2.493284
20251109040932 2.493284
20251109040933 2.495726
20251109040934 2.493284
20251109040935 2.495726
20251109040936 2.498168
20251109040937 2.498168
20251109040938 2.498168
20251109040939 2.500611
20251109040940 2.495726
20251109040941 2.495726
20251109040942 2.498168
20251109040943 2.500611
20251109040944 2.500611
20251109040945 2.500611
20251109040946 2.498168
20251109040947 2.498168
20251109040948 2.495726
20251109040949 2.490842
20251109040950 2.495726
20251109040951 2.495726
20251109040952 2.493284
20251109040953 2.488400
20251109040954 2.488400
20251109040955 2.488400
20251109040956 2.488400
20251109040957 2.490842
20251109040958 2.495726
20251109040959 2.498168
20251109041000 2.500611
20251109041001 2.500611
20251109041002 2.500611
20251109041003 2.503053
20251109041004 2.503053
20251109041005 2.500611
20251109041006 2.500611
20251109041007 2.498168
20251109041008 2.495726
20251109041009 2.493284
20251109041010 2.490842
20251109041011 2.490842
20251109041012 2.490842
20251109041013 2.488400
20251109041014 2.488400
20251109041015 2.490842
20251109041016 2.488400
20251109041017 2.488400
20251109041018 2.488400
20251109041019 2.490842
20251109041020 2.488400
20251109041021 2.488400
20251109041022 2.488400
20251109041023 2.485958
20251109041024 2.483516
20251109041025 2.483516
20251109041026 2.485958
20251109041027 2.483516
20251109041028 2.485958
20251109041029 2.483516
20251109041030 2.488400
20251109041031 2.488400
20251109041032 2.490842
20251109041033 2.488400
20251109041034 2.493284
20251109041035 2.493284
20251109041036 2.493284
20251109041037 2.498168
20251109041038 2.500611
20251109041039 2.500611
20251109041040 2.495726
20251109041041 2.495726
20251109041042 2.495726
20251109041043 2.498168
20251109041044 2.498168
20251109041045 2.498168
20251109041046 2.500611
20251109041047 2.495726
20251109041048 2.493284
20251109041049 2.495726
20251109041050 2.495726
20251109041051 2.498168
20251109041052 2.500611
20251109041053 2.500611
20251109041054 2.500611
20251109041055 2.500611
20251109041056 2.500611
20251109041057 2.503053
20251109041058 2.503053
20251109041059 2.505495
20251109041100 2.507937
20251109041101 2.510379
20251109041102 2.507937
20251109041103 2.507937
20251109041104 2.510379
20251109041105 2.512821
20251109041106 2.512821
20251109041107 2.515263
20251109041108 2.515263
20251109041109 2.515263
20251109041110 2.510379
20251109041111 2.510379
20251109041112 2.510379
20251109041113 2.515263
20251109041114 2.517705
20251109041115 2.517705
20251109041116 2.520147
20251109041117 2.517705
20251109041118 2.520147
20251109041119 2.517705
20251109041120 2.517705
20251109041121 2.517705
20251109041122 2.517705
20251109041123 2.512821
20251109041124 2.510379
20251109041125 2.510379
20251109041126 2.507937
20251109041127 2.507937
20251109041128 2.503053
20251109041129 2.503053
20251109041130 2.505495
20251109041131 2.503053
20251109041132 2.500611
20251109041133 2.500611
20251109041134 2.498168
20251109041135 2.495726
20251109041136 2.495726
20251109041137 2.495726
20251109041138 2.495726
20251109041139 2.495726
20251109041140 2.490842
20251109041141 2.488400
20251109041142 2.498168
20251109041143 2.493284
20251109041144 2.493284
20251109041145 2.493284
20251109041146 2.490842
20251109041147 2.490842
20251109041148 2.488400
20251109041149 2.488400
20251109041150 2.490842
20251109041151 2.488400
20251109041152 2.488400
20251109041153 2.488400
20251109041154 2.490842
20251109041155 2.490842
20251109041156 2.493284
20251109041157 2.495726
20251109041158 2.495726
20251109041159 2.495726
20251109041200 2.498168
20251109041201 2.498168
20251109041202 2.490842
20251109041203 2.488400
20251109041204 2.485958
20251109041205 2.483516
20251109041206 2.481074
20251109041207 2.481074
20251109041208 2.483516
20251109041209 2.485958
20251109041210 2.483516
20251109041211 2.485958
20251109041212 2.490842
20251109041213 2.490842
20251109041214 2.493284
20251109041215 2.493284
20251109041216 2.495726
20251109041217 2.493284
20251109041218 2.490842
20251109041219 2.488400
20251109041220 2.490842
20251109041221 2.485958
20251109041222 2.483516
20251109041223 2.483516
20251109041224 2.481074
20251109041225 2.483516
20251109041226 2.485958
20251109041227 2.485958
20251109041228 2.485958
20251109041229 2.481074
20251109041230 2.478632
20251109041231 2.481074
20251109041232 2.481074
20251109041233 2.481074
20251109041234 2.485958
20251109041235 2.485958
20251109041236 2.483516
20251109041237 2.485958
20251109041238 2.483516
20251109041239 2.485958
20251109041240 2.485958
20251109041241 2.488400
20251109041242 2.488400
20251109041243 2.485958
20251109041244 2.483516
20251109041245 2.483516
20251109041246 2.483516
20251109041247 2.481074
20251109041248 2.481074
20251109041249 2.481074
20251109041250 2.483516
20251109041251 2.485958
20251109041252 2.485958
20251109041253 2.488400
20251109041254 2.485958
20251109041255 2.485958
20251109041256 2.485958
20251109041257 2.488400
20251109041258 2.488400
20251109041259 2.488400
20251109041300 2.485958
20251109041301 2.485958
20251109041302 2.488400
20251109041303 2.490842
20251109041304 2.493284
20251109041305 2.493284
20251109041306 2.493284
20251109041307 2.495726
20251109041308 2.493284
20251109041309 2.495726
20251109041310 2.498168
20251109041311 2.498168
20251109041312 2.498168
20251109041313 2.493284
20251109041314 2.493284
20251109041315 2.493284
20251109041316 2.493284
20251109041317 2.488400
20251109041318 2.488400
20251109041319 2.485958
20251109041320 2.483516
20251109041321 2.483516
20251109041322 2.481074
20251109041323 2.481074
20251109041324 2.478632
20251109041325 2.478632
20251109041326 2.481074
20251109041327 2.481074
20251109041328 2.478632
20251109041329 2.481074
20251109041330 2.483516
20251109041331 2.483516
20251109041332 2.481074
20251109041333 2.481074
20251109041334 2.481074
20251109041335 2.478632
20251109041336 2.473748
20251109041337 2.476190
20251109041338 2.478632
20251109041339 2.478632
20251109041340 2.473748
20251109041341 2.476190
20251109041342 2.476190
20251109041343 2.478632
20251109041344 2.478632
20251109041345 2.478632
20251109041346 2.481074
20251109041347 2.481074
20251109041348 2.481074
20251109041349 2.483516
20251109041350 2.483516
20251109041351 2.481074
20251109041352 2.481074
20251109041353 2.481074
20251109041354 2.481074
20251109041355 2.483516
20251109041356 2.483516
20251109041357 2.485958
20251109041358 2.483516
20251109041359 2.483516
20251109041400 2.488400
20251109041401 2.490842
20251109041402 2.490842
20251109041403 2.490842
20251109041404 2.488400
20251109041405 2.488400
20251109041406 2.488400
20251109041407 2.483516
20251109041408 2.485958
20251109041409 2.485958
20251109041410 2.481074
20251109041411 2.476190
20251109041412 2.476190
20251109041413 2.473748
20251109041414 2.473748
20251109041415 2.473748
20251109041416 2.468864
20251109041417 2.471306
20251109041418 2.471306
20251109041419 2.473748
20251109041420 2.473748
20251109041421 2.481074
20251109041422 2.483516
20251109041423 2.488400
20251109041424 2.490842
20251109041425 2.490842
20251109041426 2.495726
20251109041427 2.500611
20251109041428 2.498168
20251109041429 2.495726
20251109041430 2.495726
20251109041431 2.493284
20251109041432 2.490842
20251109041433 2.490842
20251109041434 2.490842
20251109041435 2.490842
20251109041436 2.488400
20251109041437 2.485958
20251109041438 2.485958
20251109041439 2.483516
20251109041440 2.485958
20251109041441 2.485958
20251109041442 2.485958
20251109041443 2.488400
20251109041444 2.485958
20251109041445 2.485958
20251109041446 2.490842
20251109041447 2.490842
20251109041448 2.493284
20251109041449 2.495726
20251109041450 2.493284
20251109041451 2.488400
20251109041452 2.488400
20251109041453 2.483516
20251109041454 2.483516
20251109041455 2.478632
20251109041456 2.473748
20251109041457 2.476190
20251109041458 2.476190
20251109041459 2.476190
20251109041500 2.473748
20251109041501 2.476190
20251109041502 2.473748
20251109041503 2.476190
20251109041504 2.473748
20251109041505 2.471306
20251109041506 2.471306
20251109041507 2.471306
20251109041508 2.466422
20251109041509 2.466422
20251109041510 2.466422
20251109041511 2.466422
20251109041512 2.468864
20251109041513 2.468864
20251109041514 2.473748
20251109041515 2.476190
20251109041516 2.473748
20251109041517 2.476190
20251109041518 2.476190
20251109041519 2.476190
20251109041520 2.476190
20251109041521 2.476190
20251109041522 2.476190
20251109041523 2.476190
20251109041524 2.476190
20251109041525 2.476190
20251109041526 2.478632
20251109041527 2.478632
20251109041528 2.481074
20251109041529 2.481074
20251109041530 2.483516
20251109041531 2.481074
20251109041532 2.481074
20251109041533 2.473748
20251109041534 2.471306
20251109041535 2.471306
20251109041536 2.471306
20251109041537 2.468864
20251109041538 2.468864
20251109041539 2.468864
20251109041540 2.466422
20251109041541 2.466422
20251109041542 2.466422
20251109041543 2.468864
20251109041544 2.471306
20251109041545 2.471306
20251109041546 2.468864
20251109041547 2.473748
20251109041548 2.473748
20251109041549 2.473748
20251109041550 2.478632
20251109041551 2.478632
20251109041552 2.478632
20251109041553 2.481074
20251109041554 2.478632
20251109041555 2.476190
20251109041556 2.481074
20251109041557 2.478632
20251109041558 2.483516
20251109041559 2.483516
20251109041600 2.481074
20251109041601 2.483516
20251109041602 2.485958
20251109041603 2.485958
20251109041604 2.485958
20251109041605 2.488400
20251109041606 2.485958
20251109041607 2.483516
20251109041608 2.481074
20251109041609 2.478632
20251109041610 2.478632
20251109041611 2.476190
20251109041612 2.476190
20251109041613 2.476190
20251109041614 2.473748
20251109041615 2.471306
20251109041616 2.466422
20251109041617 2.466422
20251109041618 2.466422
20251109041619 2.463980
20251109041620 2.466422
20251109041621 2.466422
20251109041622 2.463980
20251109041623 2.466422
20251109041624 2.468864
20251109041625 2.471306
20251109041626 2.476190
20251109041627 2.476190
20251109041628 2.476190
20251109041629 2.476190
20251109041630 2.476190
20251109041631 2.476190
20251109041632 2.476190
20251109041633 2.471306
20251109041634 2.471306
20251109041635 2.473748
20251109041636 2.473748
20251109041637 2.471306
20251109041638 2.468864
20251109041639 2.468864
20251109041640 2.468864
20251109041641 2.468864
20251109041642 2.471306
20251109041643 2.473748
20251109041644 2.473748
20251109041645 2.468864
20251109041646 2.468864
20251109041647 2.471306
20251109041648 2.476190
20251109041649 2.476190
20251109041650 2.481074
20251109041651 2.478632
20251109041652 2.481074
20251109041653 2.476190
20251109041654 2.476190
20251109041655 2.481074
20251109041656 2.481074
20251109041657 2.483516
20251109041658 2.478632
20251109041659 2.478632
20251109041700 2.476190
20251109041701 2.476190
20251109041702 2.476190
20251109041703 2.476190
20251109041704 2.473748
20251109041705 2.473748
20251109041706 2.476190
20251109041707 2.473748
20251109041708 2.473748
20251109041709 2.476190
20251109041710 2.478632
20251109041711 2.478632
20251109041712 2.478632
20251109041713 2.481074
20251109041714 2.483516
20251109041715 2.483516
20251109041716 2.483516
20251109041717 2.483516
20251109041718 2.481074
20251109041719 2.481074
20251109041720 2.476190
20251109041721 2.478632
20251109041722 2.476190
20251109041723 2.473748
20251109041724 2.473748
20251109041725 2.473748
20251109041726 2.471306
20251109041727 2.471306
20251109041728 2.466422
20251109041729 2.461538
20251109041730 2.459096
20251109041731 2.456654
20251109041732 2.456654
20251109041733 2.459096
20251109041734 2.461538
20251109041735 2.459096
20251109041736 2.461538
20251109041737 2.461538
20251109041738 2.463980
20251109041739 2.466422
20251109041740 2.468864
20251109041741 2.471306
20251109041742 2.471306
20251109041743 2.468864
20251109041744 2.466422
20251109041745 2.466422
20251109041746 2.463980
20251109041747 2.468864
20251109041748 2.471306
20251109041749 2.471306
20251109041750 2.471306
20251109041751 2.473748
20251109041752 2.471306
20251109041753 2.471306
20251109041754 2.473748
20251109041755 2.471306
20251109041756 2.473748
20251109041757 2.471306
20251109041758 2.476190
20251109041759 2.476190
20251109041800 2.473748
20251109041801 2.471306
20251109041802 2.471306
20251109041803 2.471306
20251109041804 2.468864
20251109041805 2.468864
20251109041806 2.466422
20251109041807 2.466422
20251109041808 2.463980
20251109041809 2.463980
20251109041810 2.468864
20251109041811 2.471306
20251109041812 2.473748
20251109041813 2.473748
20251109041814 2.473748
20251109041815 2.473748
20251109041816 2.473748
20251109041817 2.473748
20251109041818 2.471306
20251109041819 2.471306
20251109041820 2.468864
20251109041821 2.463980
20251109041822 2.459096
20251109041823 2.459096
20251109041824 2.459096
20251109041825 2.461538
20251109041826 2.461538
20251109041827 2.461538
20251109041828 2.463980
20251109041829 2.463980
20251109041830 2.466422
20251109041831 2.471306
20251109041832 2.471306
20251109041833 2.473748
20251109041834 2.473748
20251109041835 2.473748
20251109041836 2.476190
20251109041837 2.473748
20251109041838 2.473748
20251109041839 2.476190
20251109041840 2.473748
20251109041841 2.473748
20251109041842 2.473748
20251109041843 2.473748
20251109041844 2.473748
20251109041845 2.473748
20251109041846 2.471306
20251109041847 2.468864
20251109041848 2.468864
20251109041849 2.463980
20251109041850 2.463980
20251109041851 2.463980
20251109041852 2.468864
20251109041853 2.468864
20251109041854 2.466422
20251109041855 2.466422
20251109041856 2.466422
20251109041857 2.468864
20251109041858 2.468864
20251109041859 2.471306
20251109041900 2.473748
20251109041901 2.471306
20251109041902 2.468864
20251109041903 2.468864
20251109041904 2.468864
20251109041905 2.466422
20251109041906 2.463980
20251109041907 2.463980
20251109041908 2.463980
20251109041909 2.466422
20251109041910 2.466422
20251109041911 2.466422
20251109041912 2.466422
20251109041913 2.468864
20251109041914 2.471306
20251109041915 2.473748
20251109041916 2.478632
20251109041917 2.478632
20251109041918 2.481074
20251109041919 2.473748
20251109041920 2.473748
20251109041921 2.473748
20251109041922 2.471306
20251109041923 2.473748
20251109041924 2.471306
20251109041925 2.471306
20251109041926 2.468864
20251109041927 2.468864
20251109041928 2.468864
20251109041929 2.471306
20251109041930 2.468864
20251109041931 2.471306
20251109041932 2.473748
20251109041933 2.471306
20251109041934 2.473748
20251109041935 2.468864
20251109041936 2.471306
20251109041937 2.468864
20251109041938 2.468864
20251109041939 2.466422
20251109041940 2.466422
20251109041941 2.463980
20251109041942 2.463980
20251109041943 2.463980
20251109041944 2.461538
20251109041945 2.463980
20251109041946 2.466422
20251109041947 2.466422
20251109041948 2.466422
20251109041949 2.463980
20251109041950 2.463980
20251109041951 2.463980
20251109041952 2.466422
20251109041953 2.468864
20251109041954 2.471306
20251109041955 2.471306
20251109041956 2.471306
20251109041957 2.473748
20251109041958 2.476190
20251109041959 2.476190
20251109042000 2.478632
20251109042001 2.476190
20251109042002 2.476190
20251109042003 2.473748
20251109042004 2.471306
20251109042005 2.468864
20251109042006 2.468864
20251109042007 2.466422
20251109042008 2.463980
20251109042009 2.468864
20251109042010 2.463980
20251109042011 2.466422
20251109042012 2.463980
20251109042013 2.463980
20251109042014 2.466422
20251109042015 2.468864
20251109042016 2.468864
20251109042017 2.468864
20251109042018 2.468864
20251109042019 2.466422
20251109042020 2.468864
20251109042021 2.466422
20251109042022 2.466422
20251109042023 2.466422
20251109042024 2.466422
20251109042025 2.466422
20251109042026 2.468864
20251109042027 2.466422
20251109042028 2.466422
20251109042029 2.468864
20251109042030 2.471306
20251109042031 2.473748
20251109042032 2.476190
20251109042033 2.478632
20251109042034 2.476190
20251109042035 2.471306
20251109042036 2.468864
20251109042037 2.463980
20251109042038 2.463980
20251109042039 2.463980
20251109042040 2.461538
20251109042041 2.461538
20251109042042 2.461538
20251109042043 2.463980
20251109042044 2.468864
20251109042045 2.473748
20251109042046 2.473748
20251109042047 2.473748
20251109042048 2.476190
20251109042049 2.473748
20251109042050 2.476190
20251109042051 2.473748
20251109042052 2.473748
20251109042053 2.468864
20251109042054 2.468864
20251109042055 2.463980
20251109042056 2.463980
20251109042057 2.463980
20251109042058 2.463980
20251109042059 2.466422
20251109042100 2.463980
20251109042101 2.466422
20251109042102 2.466422
20251109042103 2.468864
20251109042104 2.468864
20251109042105 2.468864
20251109042106 2.471306
20251109042107 2.473748
20251109042108 2.471306
20251109042109 2.471306
20251109042110 2.471306
20251109042111 2.471306
20251109042112 2.468864
20251109042113 2.468864
20251109042114 2.471306
20251109042115 2.471306
20251109042116 2.471306
20251109042117 2.466422
20251109042118 2.468864
20251109042119 2.468864
20251109042120 2.471306
20251109042121 2.471306
20251109042122 2.473748
20251109042123 2.478632
20251109042124 2.473748
20251109042125 2.476190
20251109042126 2.476190
20251109042127 2.481074
20251109042128 2.481074
20251109042129 2.483516
20251109042130 2.483516
20251109042131 2.478632
20251109042132 2.478632
20251109042133 2.468864
20251109042134 2.468864
20251109042135 2.468864
20251109042136 2.463980
20251109042137 2.461538
20251109042138 2.459096
20251109042139 2.459096
20251109042140 2.459096
20251109042141 2.463980
20251109042142 2.466422
20251109042143 2.468864
20251109042144 2.471306
20251109042145 2.473748
20251109042146 2.476190
20251109042147 2.473748
20251109042148 2.476190
20251109042149 2.473748
20251109042150 2.473748
20251109042151 2.473748
20251109042152 2.476190
20251109042153 2.476190
20251109042154 2.476190
20251109042155 2.476190
20251109042156 2.476190
20251109042157 2.478632
20251109042158 2.481074
20251109042159 2.478632
20251109042200 2.478632
20251109042201 2.476190
20251109042202 2.471306
20251109042203 2.473748
20251109042204 2.471306
20251109042205 2.473748
20251109042206 2.471306
20251109042207 2.471306
20251109042208 2.468864
20251109042209 2.468864
20251109042210 2.466422
20251109042211 2.463980
20251109042212 2.461538
20251109042213 2.461538
20251109042214 2.461538
20251109042215 2.456654
20251109042216 2.459096
20251109042217 2.459096
20251109042218 2.459096
20251109042219 2.459096
20251109042220 2.461538
20251109042221 2.461538
20251109042222 2.461538
20251109042223 2.459096
20251109042224 2.456654
20251109042225 2.456654
20251109042226 2.459096
20251109042227 2.456654
20251109042228 2.451770
20251109042229 2.454212
20251109042230 2.451770
20251109042231 2.451770
20251109042232 2.454212
20251109042233 2.454212
20251109042234 2.456654
20251109042235 2.456654
20251109042236 2.454212
20251109042237 2.454212
20251109042238 2.456654
20251109042239 2.459096
20251109042240 2.461538
20251109042241 2.463980
20251109042242 2.463980
20251109042243 2.463980
20251109042244 2.463980
20251109042245 2.466422
20251109042246 2.466422
20251109042247 2.466422
20251109042248 2.463980
20251109042249 2.466422
20251109042250 2.466422
20251109042251 2.466422
20251109042252 2.466422
20251109042253 2.468864
20251109042254 2.471306
20251109042255 2.468864
20251109042256 2.466422
20251109042257 2.468864
20251109042258 2.473748
20251109042259 2.471306
20251109042300 2.471306
20251109042301 2.468864
20251109042302 2.468864
20251109042303 2.468864
20251109042304 2.466422
20251109042305 2.463980
20251109042306 2.468864
20251109042307 2.468864
20251109042308 2.466422
20251109042309 2.463980
20251109042310 2.461538
20251109042311 2.461538
20251109042312 2.463980
20251109042313 2.461538
20251109042314 2.463980
20251109042315 2.463980
20251109042316 2.461538
20251109042317 2.461538
20251109042318 2.461538
20251109042319 2.463980
20251109042320 2.468864
20251109042321 2.466422
20251109042322 2.466422
20251109042323 2.468864
20251109042324 2.468864
20251109042325 2.468864
20251109042326 2.468864
20251109042327 2.468864
20251109042328 2.466422
20251109042329 2.468864
20251109042330 2.466422
20251109042331 2.466422
20251109042332 2.466422
20251109042333 2.466422
20251109042334 2.466422
20251109042335 2.466422
20251109042336 2.468864
20251109042337 2.468864
20251109042338 2.471306
20251109042339 2.468864
20251109042340 2.468864
20251109042341 2.468864
20251109042342 2.473748
20251109042343 2.471306
20251109042344 2.471306
20251109042345 2.473748
20251109042346 2.471306
20251109042347 2.471306
20251109042348 2.468864
20251109042349 2.471306
20251109042350 2.468864
20251109042351 2.468864
20251109042352 2.468864
20251109042353 2.473748
20251109042354 2.473748
20251109042355 2.471306
20251109042356 2.473748
20251109042357 2.476190
20251109042358 2.473748
20251109042359 2.473748
20251109042400 2.471306
20251109042401 2.471306
20251109042402 2.471306
20251109042403 2.468864
20251109042404 2.468864
20251109042405 2.468864
20251109042406 2.466422
20251109042407 2.466422
20251109042408 2.466422
20251109042409 2.463980
20251109042410 2.466422
20251109042411 2.466422
20251109042412 2.463980
20251109042413 2.463980
20251109042414 2.461538
20251109042415 2.456654
20251109042416 2.459096
20251109042417 2.451770
20251109042418 2.451770
20251109042419 2.454212
20251109042420 2.456654
20251109042421 2.456654
20251109042422 2.459096
20251109042423 2.449328
20251109042424 2.451770
20251109042425 2.454212
20251109042426 2.454212
20251109042427 2.461538
20251109042428 2.459096
20251109042429 2.459096
20251109042430 2.456654
20251109042431 2.459096
20251109042432 2.456654
20251109042433 2.468864
20251109042434 2.471306
20251109042435 2.476190
20251109042436 2.478632
20251109042437 2.476190
20251109042438 2.481074
20251109042439 2.483516
20251109042440 2.485958
20251109042441 2.485958
20251109042442 2.483516
20251109042443 2.483516
20251109042444 2.481074
20251109042445 2.481074
20251109042446 2.481074
20251109042447 2.483516
20251109042448 2.478632
20251109042449 2.476190
20251109042450 2.471306
20251109042451 2.473748
20251109042452 2.473748
20251109042453 2.473748
20251109042454 2.473748
20251109042455 2.471306
20251109042456 2.471306
20251109042457 2.468864
20251109042458 2.468864
20251109042459 2.471306
20251109042500 2.473748
20251109042501 2.471306
20251109042502 2.471306
20251109042503 2.471306
20251109042504 2.471306
20251109042505 2.473748
20251109042506 2.473748
20251109042507 2.478632
20251109042508 2.485958
20251109042509 2.485958
20251109042510 2.485958
20251109042511 2.485958
20251109042512 2.488400
20251109042513 2.488400
20251109042514 2.485958
20251109042515 2.485958
20251109042516 2.485958
20251109042517 2.481074
20251109042518 2.478632
20251109042519 2.478632
20251109042520 2.481074
20251109042521 2.483516
20251109042522 2.481074
20251109042523 2.483516
20251109042524 2.485958
20251109042525 2.483516
20251109042526 2.485958
20251109042527 2.488400
20251109042528 2.488400
20251109042529 2.483516
20251109042530 2.483516
20251109042531 2.483516
20251109042532 2.483516
20251109042533 2.483516
20251109042534 2.483516
20251109042535 2.483516
20251109042536 2.483516
20251109042537 2.481074
20251109042538 2.481074
20251109042539 2.481074
20251109042540 2.481074
20251109042541 2.481074
20251109042542 2.476190
20251109042543 2.471306
20251109042544 2.466422
20251109042545 2.463980
20251109042546 2.461538
20251109042547 2.461538
20251109042548 2.459096
20251109042549 2.461538
20251109042550 2.456654
20251109042551 2.454212
20251109042552 2.454212
20251109042553 2.451770
20251109042554 2.451770
20251109042555 2.449328
20251109042556 2.446886
20251109042557 2.446886
20251109042558 2.449328
20251109042559 2.444444
20251109042600 2.446886
20251109042601 2.449328
20251109042602 2.451770
20251109042603 2.454212
20251109042604 2.454212
20251109042605 2.454212
20251109042606 2.459096
20251109042607 2.459096
20251109042608 2.459096
20251109042609 2.461538
20251109042610 2.461538
20251109042611 2.461538
20251109042612 2.459096
20251109042613 2.461538
20251109042614 2.459096
20251109042615 2.459096
20251109042616 2.456654
20251109042617 2.456654
20251109042618 2.454212
20251109042619 2.451770
20251109042620 2.451770
20251109042621 2.451770
20251109042622 2.451770
20251109042623 2.454212
20251109042624 2.454212
20251109042625 2.451770
20251109042626 2.454212
20251109042627 2.456654
20251109042628 2.454212
20251109042629 2.456654
20251109042630 2.456654
20251109042631 2.456654
20251109042632 2.459096
20251109042633 2.461538
20251109042634 2.463980
20251109042635 2.463980
20251109042636 2.468864
20251109042637 2.468864
20251109042638 2.471306
20251109042639 2.468864
20251109042640 2.468864
20251109042641 2.468864
20251109042642 2.466422
20251109042643 2.463980
20251109042644 2.463980
20251109042645 2.463980
20251109042646 2.459096
20251109042647 2.459096
20251109042648 2.454212
20251109042649 2.459096
20251109042650 2.461538
20251109042651 2.463980
20251109042652 2.468864
20251109042653 2.471306
20251109042654 2.473748
20251109042655 2.478632
20251109042656 2.478632
20251109042657 2.485958
20251109042658 2.488400
20251109042659 2.485958
20251109042700 2.483516
20251109042701 2.478632
20251109042702 2.471306
20251109042703 2.463980
20251109042704 2.459096
20251109042705 2.451770
20251109042706 2.449328
20251109042707 2.446886
20251109042708 2.442002
20251109042709 2.442002
20251109042710 2.442002
20251109042711 2.444444
20251109042712 2.444444
20251109042713 2.451770
20251109042714 2.451770
20251109042715 2.451770
20251109042716 2.451770
20251109042717 2.449328
20251109042718 2.451770
20251109042719 2.454212
20251109042720 2.449328
20251109042721 2.451770
20251109042722 2.451770
20251109042723 2.451770
20251109042724 2.451770
20251109042725 2.451770
20251109042726 2.456654
20251109042727 2.461538
20251109042728 2.461538
20251109042729 2.461538
20251109042730 2.463980
20251109042731 2.466422
20251109042732 2.463980
20251109042733 2.463980
20251109042734 2.466422
20251109042735 2.466422
20251109042736 2.461538
20251109042737 2.456654
20251109042738 2.454212
20251109042739 2.454212
20251109042740 2.454212
20251109042741 2.451770
20251109042742 2.451770
20251109042743 2.451770
20251109042744 2.446886
20251109042745 2.449328
20251109042746 2.449328
20251109042747 2.446886
20251109042748 2.446886
20251109042749 2.449328
20251109042750 2.444444
20251109042751 2.446886
20251109042752 2.446886
20251109042753 2.446886
20251109042754 2.449328
20251109042755 2.449328
20251109042756 2.449328
20251109042757 2.449328
20251109042758 2.451770
20251109042759 2.454212
20251109042800 2.454212
20251109042801 2.454212
20251109042802 2.454212
20251109042803 2.454212
20251109042804 2.454212
20251109042805 2.451770
20251109042806 2.449328
20251109042807 2.451770
20251109042808 2.449328
20251109042809 2.454212
20251109042810 2.459096
20251109042811 2.463980
20251109042812 2.468864
20251109042813 2.468864
20251109042814 2.468864
20251109042815 2.473748
20251109042816 2.473748
20251109042817 2.473748
20251109042818 2.476190
20251109042819 2.473748
20251109042820 2.468864
20251109042821 2.466422
20251109042822 2.463980
20251109042823 2.461538
20251109042824 2.456654
20251109042825 2.454212
20251109042826 2.454212
20251109042827 2.454212
20251109042828 2.449328
20251109042829 2.449328
20251109042830 2.446886
20251109042831 2.444444
20251109042832 2.444444
20251109042833 2.444444
20251109042834 2.449328
20251109042835 2.449328
20251109042836 2.449328
20251109042837 2.449328
20251109042838 2.451770
20251109042839 2.451770
20251109042840 2.454212
20251109042841 2.456654
20251109042842 2.456654
20251109042843 2.459096
20251109042844 2.456654
20251109042845 2.454212
20251109042846 2.454212
20251109042847 2.456654
20251109042848 2.454212
20251109042849 2.454212
20251109042850 2.451770
20251109042851 2.451770
20251109042852 2.451770
20251109042853 2.449328
20251109042854 2.451770
20251109042855 2.454212
20251109042856 2.456654
20251109042857 2.454212
20251109042858 2.454212
20251109042859 2.449328
20251109042900 2.449328
20251109042901 2.446886
20251109042902 2.446886
20251109042903 2.449328
20251109042904 2.449328
20251109042905 2.446886
20251109042906 2.444444
20251109042907 2.444444
20251109042908 2.442002
20251109042909 2.444444
20251109042910 2.446886
20251109042911 2.449328
20251109042912 2.449328
20251109042913 2.446886
20251109042914 2.449328
20251109042915 2.446886
20251109042916 2.444444
20251109042917 2.444444
20251109042918 2.446886
20251109042919 2.449328
20251109042920 2.451770
20251109042921 2.451770
20251109042922 2.451770
20251109042923 2.449328
20251109042924 2.446886
20251109042925 2.449328
20251109042926 2.446886
20251109042927 2.446886
20251109042928 2.446886
20251109042929 2.446886
20251109042930 2.444444
20251109042931 2.446886
20251109042932 2.449328
20251109042933 2.451770
20251109042934 2.456654
20251109042935 2.456654
20251109042936 2.459096
20251109042937 2.459096
20251109042938 2.461538
20251109042939 2.459096
20251109042940 2.456654
20251109042941 2.454212
20251109042942 2.454212
20251109042943 2.454212
20251109042944 2.454212
20251109042945 2.454212
20251109042946 2.456654
20251109042947 2.459096
20251109042948 2.459096
20251109042949 2.459096
20251109042950 2.459096
20251109042951 2.456654
20251109042952 2.456654
20251109042953 2.456654
20251109042954 2.456654
20251109042955 2.454212
20251109042956 2.451770
20251109042957 2.449328
20251109042958 2.449328
20251109042959 2.451770
20251109043000 2.451770
20251109043001 2.456654
20251109043002 2.456654
20251109043003 2.454212
20251109043004 2.449328
20251109043005 2.449328
20251109043006 2.449328
20251109043007 2.449328
20251109043008 2.446886
20251109043009 2.444444
20251109043010 2.442002
20251109043011 2.437118
20251109043012 2.434676
20251109043013 2.437118
20251109043014 2.439560
20251109043015 2.439560
20251109043016 2.439560
20251109043017 2.442002
20251109043018 2.442002
20251109043019 2.442002
20251109043020 2.444444
20251109043021 2.446886
20251109043022 2.451770
20251109043023 2.449328
20251109043024 2.449328
20251109043025 2.451770
20251109043026 2.454212
20251109043027 2.454212
20251109043028 2.456654
20251109043029 2.456654
20251109043030 2.456654
20251109043031 2.456654
20251109043032 2.454212
20251109043033 2.456654
20251109043034 2.456654
20251109043035 2.454212
20251109043036 2.451770
20251109043037 2.451770
20251109043038 2.449328
20251109043039 2.454212
20251109043040 2.451770
20251109043041 2.449328
20251109043042 2.446886
20251109043043 2.446886
20251109043044 2.444444
20251109043045 2.446886
20251109043046 2.446886
20251109043047 2.446886
20251109043048 2.446886
20251109043049 2.444444
20251109043050 2.446886
20251109043051 2.446886
20251109043052 2.449328
20251109043053 2.446886
20251109043054 2.446886
20251109043055 2.444444
20251109043056 2.444444
20251109043057 2.444444
20251109043058 2.446886
20251109043059 2.446886
20251109043100 2.446886
20251109043101 2.451770
20251109043102 2.454212
20251109043103 2.459096
20251109043104 2.461538
20251109043105 2.463980
20251109043106 2.466422
20251109043107 2.463980
20251109043108 2.463980
20251109043109 2.463980
20251109043110 2.461538
20251109043111 2.459096
20251109043112 2.459096
20251109043113 2.459096
20251109043114 2.461538
20251109043115 2.463980
20251109043116 2.463980
20251109043117 2.466422
20251109043118 2.471306
20251109043119 2.471306
20251109043120 2.478632
20251109043121 2.478632
20251109043122 2.478632
20251109043123 2.481074
20251109043124 2.478632
20251109043125 2.476190
20251109043126 2.478632
20251109043127 2.478632
20251109043128 2.473748
20251109043129 2.471306
20251109043130 2.466422
20251109043131 2.468864
20251109043132 2.463980
20251109043133 2.461538
20251109043134 2.459096
20251109043135 2.456654
20251109043136 2.454212
20251109043137 2.451770
20251109043138 2.449328
20251109043139 2.449328
20251109043140 2.449328
20251109043141 2.449328
20251109043142 2.451770
20251109043143 2.446886
20251109043144 2.444444
20251109043145 2.444444
20251109043146 2.444444
20251109043147 2.442002
20251109043148 2.444444
20251109043149 2.444444
20251109043150 2.442002
20251109043151 2.442002
20251109043152 2.442002
20251109043153 2.444444
20251109043154 2.451770
20251109043155 2.451770
20251109043156 2.451770
20251109043157 2.449328
20251109043158 2.449328
20251109043159 2.449328
20251109043200 2.449328
20251109043201 2.451770
20251109043202 2.451770
20251109043203 2.449328
20251109043204 2.446886
20251109043205 2.444444
20251109043206 2.444444
20251109043207 2.446886
20251109043208 2.444444
20251109043209 2.442002
20251109043210 2.444444
20251109043211 2.442002
20251109043212 2.442002
20251109043213 2.444444
20251109043214 2.446886
20251109043215 2.451770
20251109043216 2.451770
20251109043217 2.451770
20251109043218 2.454212
20251109043219 2.454212
20251109043220 2.454212
20251109043221 2.456654
20251109043222 2.461538
20251109043223 2.456654
20251109043224 2.454212
20251109043225 2.451770
20251109043226 2.449328
20251109043227 2.454212
20251109043228 2.451770
20251109043229 2.451770
20251109043230 2.451770
20251109043231 2.449328
20251109043232 2.444444
20251109043233 2.444444
20251109043234 2.444444
20251109043235 2.439560
20251109043236 2.439560
20251109043237 2.437118
20251109043238 2.439560
20251109043239 2.437118
20251109043240 2.437118
20251109043241 2.434676
20251109043242 2.434676
20251109043243 2.437118
20251109043244 2.437118
20251109043245 2.442002
20251109043246 2.442002
20251109043247 2.444444
20251109043248 2.444444
20251109043249 2.444444
20251109043250 2.444444
20251109043251 2.444444
20251109043252 2.446886
20251109043253 2.444444
20251109043254 2.446886
20251109043255 2.446886
20251109043256 2.444444
20251109043257 2.446886
20251109043258 2.449328
20251109043259 2.451770
20251109043300 2.449328
20251109043301 2.451770
20251109043302 2.451770
20251109043303 2.454212
20251109043304 2.451770
20251109043305 2.451770
20251109043306 2.451770
20251109043307 2.446886
20251109043308 2.444444
20251109043309 2.446886
20251109043310 2.446886
20251109043311 2.444444
20251109043312 2.442002
20251109043313 2.442002
20251109043314 2.442002
20251109043315 2.442002
20251109043316 2.439560
20251109043317 2.439560
20251109043318 2.439560
20251109043319 2.437118
20251109043320 2.439560
20251109043321 2.446886
20251109043322 2.449328
20251109043323 2.446886
20251109043324 2.446886
20251109043325 2.451770
20251109043326 2.454212
20251109043327 2.451770
20251109043328 2.454212
20251109043329 2.451770
20251109043330 2.449328
20251109043331 2.449328
20251109043332 2.449328
20251109043333 2.449328
20251109043334 2.449328
20251109043335 2.446886
20251109043336 2.442002
20251109043337 2.444444
20251109043338 2.444444
20251109043339 2.446886
20251109043340 2.449328
20251109043341 2.444444
20251109043342 2.444444
20251109043343 2.442002
20251109043344 2.444444
20251109043345 2.444444
20251109043346 2.446886
20251109043347 2.446886
20251109043348 2.444444
20251109043349 2.444444
20251109043350 2.442002
20251109043351 2.442002
20251109043352 2.439560
20251109043353 2.442002
20251109043354 2.444444
20251109043355 2.444444
20251109043356 2.444444
20251109043357 2.444444
20251109043358 2.444444
20251109043359 2.444444
20251109043400 2.446886
20251109043401 2.449328
20251109043402 2.451770
20251109043403 2.451770
20251109043404 2.451770
20251109043405 2.454212
20251109043406 2.454212
20251109043407 2.456654
20251109043408 2.456654
20251109043409 2.456654
20251109043410 2.454212
20251109043411 2.454212
20251109043412 2.451770
20251109043413 2.451770
20251109043414 2.451770
20251109043415 2.442002
20251109043416 2.442002
20251109043417 2.439560
20251109043418 2.439560
20251109043419 2.437118
20251109043420 2.439560
20251109043421 2.439560
20251109043422 2.439560
20251109043423 2.439560
20251109043424 2.442002
20251109043425 2.444444
20251109043426 2.444444
20251109043427 2.446886
20251109043428 2.449328
20251109043429 2.449328
20251109043430 2.449328
20251109043431 2.451770
20251109043432 2.451770
20251109043433 2.451770
20251109043434 2.451770
20251109043435 2.454212
20251109043436 2.454212
20251109043437 2.454212
20251109043438 2.454212
20251109043439 2.451770
20251109043440 2.451770
20251109043441 2.446886
20251109043442 2.446886
20251109043443 2.444444
20251109043444 2.446886
20251109043445 2.446886
20251109043446 2.449328
20251109043447 2.451770
20251109043448 2.451770
20251109043449 2.454212
20251109043450 2.454212
20251109043451 2.456654
20251109043452 2.459096
20251109043453 2.461538
20251109043454 2.463980
20251109043455 2.461538
20251109043456 2.456654
20251109043457 2.451770
20251109043458 2.451770
20251109043459 2.449328
20251109043500 2.451770
20251109043501 2.454212
20251109043502 2.451770
20251109043503 2.449328
20251109043504 2.444444
20251109043505 2.449328
20251109043506 2.446886
20251109043507 2.449328
20251109043508 2.446886
20251109043509 2.446886
20251109043510 2.449328
20251109043511 2.444444
20251109043512 2.446886
20251109043513 2.444444
20251109043514 2.444444
20251109043515 2.444444
20251109043516 2.444444
20251109043517 2.446886
20251109043518 2.444444
20251109043519 2.444444
20251109043520 2.442002
20251109043521 2.446886
20251109043522 2.444444
20251109043523 2.449328
20251109043524 2.449328
20251109043525 2.454212
20251109043526 2.456654
20251109043527 2.459096
20251109043528 2.461538
20251109043529 2.466422
20251109043530 2.466422
20251109043531 2.466422
20251109043532 2.468864
20251109043533 2.471306
20251109043534 2.471306
20251109043535 2.468864
20251109043536 2.468864
20251109043537 2.463980
20251109043538 2.461538
20251109043539 2.461538
20251109043540 2.459096
20251109043541 2.454212
20251109043542 2.454212
20251109043543 2.449328
20251109043544 2.446886
20251109043545 2.446886
20251109043546 2.444444
20251109043547 2.446886
20251109043548 2.451770
20251109043549 2.449328
20251109043550 2.449328
20251109043551 2.449328
20251109043552 2.449328
20251109043553 2.449328
20251109043554 2.446886
20251109043555 2.451770
20251109043556 2.451770
20251109043557 2.451770
20251109043558 2.451770
20251109043559 2.449328
20251109043600 2.454212
20251109043601 2.451770
20251109043602 2.454212
20251109043603 2.456654
20251109043604 2.456654
20251109043605 2.454212
20251109043606 2.454212
20251109043607 2.454212
20251109043608 2.449328
20251109043609 2.449328
20251109043610 2.446886
20251109043611 2.444444
20251109043612 2.439560
20251109043613 2.437118
20251109043614 2.439560
20251109043615 2.439560
20251109043616 2.439560
20251109043617 2.437118
20251109043618 2.442002
20251109043619 2.439560
20251109043620 2.442002
20251109043621 2.444444
20251109043622 2.444444
20251109043623 2.446886
20251109043624 2.444444
20251109043625 2.442002
20251109043626 2.442002
20251109043627 2.442002
20251109043628 2.439560
20251109043629 2.444444
20251109043630 2.442002
20251109043631 2.442002
20251109043632 2.442002
20251109043633 2.439560
20251109043634 2.442002
20251109043635 2.444444
20251109043636 2.444444
20251109043637 2.444444
20251109043638 2.446886
20251109043639 2.442002
20251109043640 2.439560
20251109043641 2.442002
20251109043642 2.444444
20251109043643 2.446886
20251109043644 2.446886
20251109043645 2.446886
20251109043646 2.446886
20251109043647 2.449328
20251109043648 2.446886
20251109043649 2.449328
20251109043650 2.451770
20251109043651 2.449328
20251109043652 2.446886
20251109043653 2.446886
20251109043654 2.444444
20251109043655 2.444444
20251109043656 2.444444
20251109043657 2.442002
20251109043658 2.442002
20251109043659 2.439560
20251109043700 2.439560
20251109043701 2.442002
20251109043702 2.446886
20251109043703 2.446886
20251109043704 2.446886
20251109043705 2.449328
20251109043706 2.446886
20251109043707 2.449328
20251109043708 2.446886
20251109043709 2.449328
20251109043710 2.451770
20251109043711 2.451770
20251109043712 2.446886
20251109043713 2.449328
20251109043714 2.449328
20251109043715 2.449328
20251109043716 2.449328
20251109043717 2.449328
20251109043718 2.454212
20251109043719 2.456654
20251109043720 2.454212
20251109043721 2.456654
20251109043722 2.459096
20251109043723 2.456654
20251109043724 2.459096
20251109043725 2.459096
20251109043726 2.456654
20251109043727 2.456654
20251109043728 2.456654
20251109043729 2.454212
20251109043730 2.454212
20251109043731 2.449328
20251109043732 2.446886
20251109043733 2.444444
20251109043734 2.444444
20251109043735 2.442002
20251109043736 2.442002
20251109043737 2.442002
20251109043738 2.439560
20251109043739 2.439560
20251109043740 2.439560
20251109043741 2.439560
20251109043742 2.442002
20251109043743 2.442002
20251109043744 2.444444
20251109043745 2.444444
20251109043746 2.446886
20251109043747 2.444444
20251109043748 2.442002
20251109043749 2.439560
20251109043750 2.439560
20251109043751 2.434676
20251109043752 2.437118
20251109043753 2.437118
20251109043754 2.429792
20251109043755 2.427350
20251109043756 2.424908
20251109043757 2.429792
20251109043758 2.429792
20251109043759 2.427350
20251109043800 2.427350
20251109043801 2.432234
20251109043802 2.429792
20251109043803 2.429792
20251109043804 2.434676
20251109043805 2.437118
20251109043806 2.442002
20251109043807 2.442002
20251109043808 2.444444
20251109043809 2.444444
20251109043810 2.446886
20251109043811 2.446886
20251109043812 2.446886
20251109043813 2.446886
20251109043814 2.444444
20251109043815 2.446886
20251109043816 2.446886
20251109043817 2.449328
20251109043818 2.451770
20251109043819 2.454212
20251109043820 2.456654
20251109043821 2.456654
20251109043822 2.456654
20251109043823 2.456654
20251109043824 2.461538
20251109043825 2.456654
20251109043826 2.454212
20251109043827 2.454212
20251109043828 2.451770
20251109043829 2.451770
20251109043830 2.446886
20251109043831 2.449328
20251109043832 2.449328
20251109043833 2.449328
20251109043834 2.442002
20251109043835 2.442002
20251109043836 2.442002
20251109043837 2.439560
20251109043838 2.437118
20251109043839 2.434676
20251109043840 2.437118
20251109043841 2.437118
20251109043842 2.437118
20251109043843 2.437118
20251109043844 2.437118
20251109043845 2.437118
20251109043846 2.437118
20251109043847 2.434676
20251109043848 2.439560
20251109043849 2.442002
20251109043850 2.442002
20251109043851 2.437118
20251109043852 2.434676
20251109043853 2.434676
20251109043854 2.437118
20251109043855 2.437118
20251109043856 2.437118
20251109043857 2.439560
20251109043858 2.437118
20251109043859 2.434676
20251109043900 2.434676
20251109043901 2.437118
20251109043902 2.439560
20251109043903 2.437118
20251109043904 2.434676
20251109043905 2.432234
20251109043906 2.434676
20251109043907 2.434676
20251109043908 2.432234
20251109043909 2.434676
20251109043910 2.437118
20251109043911 2.437118
20251109043912 2.437118
20251109043913 2.437118
20251109043914 2.439560
20251109043915 2.437118
20251109043916 2.434676
20251109043917 2.434676
20251109043918 2.434676
20251109043919 2.432234
20251109043920 2.432234
20251109043921 2.432234
20251109043922 2.432234
20251109043923 2.432234
20251109043924 2.434676
20251109043925 2.434676
20251109043926 2.437118
20251109043927 2.439560
20251109043928 2.439560
20251109043929 2.439560
20251109043930 2.439560
20251109043931 2.439560
20251109043932 2.439560
20251109043933 2.437118
20251109043934 2.437118
20251109043935 2.437118
20251109043936 2.439560
20251109043937 2.439560
20251109043938 2.442002
20251109043939 2.444444
20251109043940 2.444444
20251109043941 2.446886
20251109043942 2.451770
20251109043943 2.454212
20251109043944 2.451770
20251109043945 2.449328
20251109043946 2.449328
20251109043947 2.449328
20251109043948 2.449328
20251109043949 2.444444
20251109043950 2.444444
20251109043951 2.439560
20251109043952 2.434676
20251109043953 2.437118
20251109043954 2.439560
20251109043955 2.439560
20251109043956 2.439560
20251109043957 2.437118
20251109043958 2.434676
20251109043959 2.437118
20251109044000 2.437118
20251109044001 2.442002
20251109044002 2.446886
20251109044003 2.442002
20251109044004 2.444444
20251109044005 2.449328
20251109044006 2.449328
20251109044007 2.454212
20251109044008 2.456654
20251109044009 2.456654
20251109044010 2.459096
20251109044011 2.461538
20251109044012 2.456654
20251109044013 2.461538
20251109044014 2.461538
20251109044015 2.463980
20251109044016 2.466422
20251109044017 2.466422
20251109044018 2.463980
20251109044019 2.466422
20251109044020 2.463980
20251109044021 2.459096
20251109044022 2.461538
20251109044023 2.461538
20251109044024 2.459096
20251109044025 2.451770
20251109044026 2.449328
20251109044027 2.451770
20251109044028 2.456654
20251109044029 2.456654
20251109044030 2.456654
20251109044031 2.456654
20251109044032 2.454212
20251109044033 2.451770
20251109044034 2.454212
20251109044035 2.456654
20251109044036 2.454212
20251109044037 2.449328
20251109044038 2.446886
20251109044039 2.442002
20251109044040 2.442002
20251109044041 2.442002
20251109044042 2.444444
20251109044043 2.446886
20251109044044 2.444444
20251109044045 2.442002
20251109044046 2.437118
20251109044047 2.439560
20251109044048 2.442002
20251109044049 2.444444
20251109044050 2.446886
20251109044051 2.444444
20251109044052 2.442002
20251109044053 2.437118
20251109044054 2.439560
20251109044055 2.439560
20251109044056 2.439560
20251109044057 2.439560
20251109044058 2.434676
20251109044059 2.427350
20251109044100 2.424908
20251109044101 2.422466
20251109044102 2.422466
20251109044103 2.420024
20251109044104 2.420024
20251109044105 2.417582
20251109044106 2.415140
20251109044107 2.412698
20251109044108 2.412698
20251109044109 2.417582
20251109044110 2.420024
20251109044111 2.422466
20251109044112 2.422466
20251109044113 2.424908
20251109044114 2.427350
20251109044115 2.429792
20251109044116 2.434676
20251109044117 2.437118
20251109044118 2.437118
20251109044119 2.434676
20251109044120 2.432234
20251109044121 2.432234
20251109044122 2.429792
20251109044123 2.432234
20251109044124 2.427350
20251109044125 2.427350
20251109044126 2.424908
20251109044127 2.422466
20251109044128 2.427350
20251109044129 2.432234
20251109044130 2.434676
20251109044131 2.437118
20251109044132 2.439560
20251109044133 2.439560
20251109044134 2.442002
20251109044135 2.439560
20251109044136 2.442002
20251109044137 2.444444
20251109044138 2.442002
20251109044139 2.442002
20251109044140 2.439560
20251109044141 2.442002
20251109044142 2.439560
20251109044143 2.442002
20251109044144 2.442002
20251109044145 2.444444
20251109044146 2.442002
20251109044147 2.442002
20251109044148 2.442002
20251109044149 2.442002
20251109044150 2.439560
20251109044151 2.439560
20251109044152 2.439560
20251109044153 2.437118
20251109044154 2.437118
20251109044155 2.437118
20251109044156 2.437118
20251109044157 2.439560
20251109044158 2.437118
20251109044159 2.434676
20251109044200 2.434676
20251109044201 2.432234
20251109044202 2.434676
20251109044203 2.434676
20251109044204 2.437118
20251109044205 2.434676
20251109044206 2.439560
20251109044207 2.437118
20251109044208 2.437118
20251109044209 2.442002
20251109044210 2.444444
20251109044211 2.446886
20251109044212 2.446886
20251109044213 2.446886
20251109044214 2.446886
20251109044215 2.449328
20251109044216 2.449328
20251109044217 2.451770
20251109044218 2.449328
20251109044219 2.451770
20251109044220 2.449328
20251109044221 2.446886
20251109044222 2.446886
20251109044223 2.444444
20251109044224 2.439560
20251109044225 2.442002
20251109044226 2.439560
20251109044227 2.432234
20251109044228 2.434676
20251109044229 2.432234
20251109044230 2.432234
20251109044231 2.432234
20251109044232 2.432234
20251109044233 2.429792
20251109044234 2.429792
20251109044235 2.429792
20251109044236 2.427350
20251109044237 2.427350
20251109044238 2.429792
20251109044239 2.432234
20251109044240 2.434676
20251109044241 2.432234
20251109044242 2.432234
20251109044243 2.432234
20251109044244 2.432234
20251109044245 2.432234
20251109044246 2.429792
20251109044247 2.427350
20251109044248 2.424908
20251109044249 2.424908
20251109044250 2.427350
20251109044251 2.427350
20251109044252 2.427350
20251109044253 2.424908
20251109044254 2.424908
20251109044255 2.427350
20251109044256 2.427350
20251109044257 2.427350
20251109044258 2.424908
20251109044259 2.422466
20251109044300 2.420024
20251109044301 2.422466
20251109044302 2.424908
20251109044303 2.424908
20251109044304 2.429792
20251109044305 2.424908
20251109044306 2.429792
20251109044307 2.434676
20251109044308 2.437118
20251109044309 2.439560
20251109044310 2.437118
20251109044311 2.434676
20251109044312 2.432234
20251109044313 2.437118
20251109044314 2.434676
20251109044315 2.434676
20251109044316 2.432234
20251109044317 2.429792
20251109044318 2.429792
20251109044319 2.427350
20251109044320 2.432234
20251109044321 2.437118
20251109044322 2.437118
20251109044323 2.434676
20251109044324 2.439560
20251109044325 2.439560
20251109044326 2.442002
20251109044327 2.439560
20251109044328 2.442002
20251109044329 2.442002
20251109044330 2.437118
20251109044331 2.434676
20251109044332 2.434676
20251109044333 2.432234
20251109044334 2.424908
20251109044335 2.422466
20251109044336 2.422466
20251109044337 2.422466
20251109044338 2.424908
20251109044339 2.422466
20251109044340 2.422466
20251109044341 2.422466
20251109044342 2.422466
20251109044343 2.422466
20251109044344 2.422466
20251109044345 2.424908
20251109044346 2.427350
20251109044347 2.429792
20251109044348 2.424908
20251109044349 2.424908
20251109044350 2.427350
20251109044351 2.429792
20251109044352 2.429792
20251109044353 2.429792
20251109044354 2.432234
20251109044355 2.432234
20251109044356 2.432234
20251109044357 2.432234
20251109044358 2.434676
20251109044359 2.437118
20251109044400 2.434676
20251109044401 2.432234
20251109044402 2.434676
20251109044403 2.437118
20251109044404 2.437118
20251109044405 2.434676
20251109044406 2.432234
20251109044407 2.429792
20251109044408 2.429792
20251109044409 2.429792
20251109044410 2.432234
20251109044411 2.429792
20251109044412 2.437118
20251109044413 2.437118
20251109044414 2.437118
20251109044415 2.437118
20251109044416 2.437118
20251109044417 2.439560
20251109044418 2.437118
20251109044419 2.437118
20251109044420 2.432234
20251109044421 2.434676
20251109044422 2.424908
20251109044423 2.422466
20251109044424 2.422466
20251109044425 2.420024
20251109044426 2.422466
20251109044427 2.422466
20251109044428 2.424908
20251109044429 2.424908
20251109044430 2.424908
20251109044431 2.429792
20251109044432 2.429792
20251109044433 2.429792
20251109044434 2.432234
20251109044435 2.434676
20251109044436 2.434676
20251109044437 2.434676
20251109044438 2.442002
20251109044439 2.442002
20251109044440 2.442002
20251109044441 2.439560
20251109044442 2.442002
20251109044443 2.444444
20251109044444 2.449328
20251109044445 2.449328
20251109044446 2.449328
20251109044447 2.449328
20251109044448 2.442002
20251109044449 2.446886
20251109044450 2.449328
20251109044451 2.446886
20251109044452 2.446886
20251109044453 2.442002
20251109044454 2.437118
20251109044455 2.437118
20251109044456 2.437118
20251109044457 2.437118
20251109044458 2.437118
20251109044459 2.434676
20251109044500 2.429792
20251109044501 2.432234
20251109044502 2.429792
20251109044503 2.432234
20251109044504 2.432234
20251109044505 2.434676
20251109044506 2.437118
20251109044507 2.439560
20251109044508 2.434676
20251109044509 2.434676
20251109044510 2.434676
20251109044511 2.437118
20251109044512 2.434676
20251109044513 2.432234
20251109044514 2.434676
20251109044515 2.432234
20251109044516 2.427350
20251109044517 2.427350
20251109044518 2.429792
20251109044519 2.432234
20251109044520 2.432234
20251109044521 2.429792
20251109044522 2.432234
20251109044523 2.434676
20251109044524 2.432234
20251109044525 2.432234
20251109044526 2.434676
20251109044527 2.432234
20251109044528 2.434676
20251109044529 2.429792
20251109044530 2.432234
20251109044531 2.432234
20251109044532 2.432234
20251109044533 2.429792
20251109044534 2.432234
20251109044535 2.432234
20251109044536 2.429792
20251109044537 2.429792
20251109044538 2.427350
20251109044539 2.429792
20251109044540 2.429792
20251109044541 2.429792
20251109044542 2.429792
20251109044543 2.429792
20251109044544 2.429792
20251109044545 2.429792
20251109044546 2.429792
20251109044547 2.429792
20251109044548 2.432234
20251109044549 2.427350
20251109044550 2.429792
20251109044551 2.429792
20251109044552 2.424908
20251109044553 2.429792
20251109044554 2.432234
20251109044555 2.434676
20251109044556 2.437118
20251109044557 2.437118
20251109044558 2.439560
20251109044559 2.444444
20251109044600 2.444444
20251109044601 2.446886
20251109044602 2.451770
20251109044603 2.446886
20251109044604 2.446886
20251109044605 2.444444
20251109044606 2.444444
20251109044607 2.439560
20251109044608 2.434676
20251109044609 2.429792
20251109044610 2.429792
20251109044611 2.432234
20251109044612 2.429792
20251109044613 2.429792
20251109044614 2.427350
20251109044615 2.429792
20251109044616 2.434676
20251109044617 2.439560
20251109044618 2.439560
20251109044619 2.437118
20251109044620 2.437118
20251109044621 2.432234
20251109044622 2.432234
20251109044623 2.432234
20251109044624 2.429792
20251109044625 2.427350
20251109044626 2.422466
20251109044627 2.420024
20251109044628 2.422466
20251109044629 2.420024
20251109044630 2.420024
20251109044631 2.420024
20251109044632 2.417582
20251109044633 2.415140
20251109044634 2.417582
20251109044635 2.417582
20251109044636 2.420024
20251109044637 2.422466
20251109044638 2.417582
20251109044639 2.420024
20251109044640 2.417582
20251109044641 2.420024
20251109044642 2.424908
20251109044643 2.429792
20251109044644 2.427350
20251109044645 2.427350
20251109044646 2.424908
20251109044647 2.422466
20251109044648 2.422466
20251109044649 2.422466
20251109044650 2.422466
20251109044651 2.422466
20251109044652 2.417582
20251109044653 2.417582
20251109044654 2.420024
20251109044655 2.420024
20251109044656 2.420024
20251109044657 2.424908
20251109044658 2.427350
20251109044659 2.427350
20251109044700 2.429792
20251109044701 2.432234
20251109044702 2.434676
20251109044703 2.432234
20251109044704 2.427350
20251109044705 2.422466
20251109044706 2.422466
20251109044707 2.420024
20251109044708 2.420024
20251109044709 2.422466
20251109044710 2.420024
20251109044711 2.417582
20251109044712 2.417582
20251109044713 2.417582
20251109044714 2.420024
20251109044715 2.422466
20251109044716 2.424908
20251109044717 2.422466
20251109044718 2.424908
20251109044719 2.422466
20251109044720 2.420024
20251109044721 2.420024
20251109044722 2.422466
20251109044723 2.420024
20251109044724 2.422466
20251109044725 2.424908
20251109044726 2.424908
20251109044727 2.427350
20251109044728 2.422466
20251109044729 2.424908
20251109044730 2.429792
20251109044731 2.432234
20251109044732 2.429792
20251109044733 2.429792
20251109044734 2.424908
20251109044735 2.424908
20251109044736 2.412698
20251109044737 2.410256
20251109044738 2.410256
20251109044739 2.407814
20251109044740 2.407814
20251109044741 2.407814
20251109044742 2.407814
20251109044743 2.405372
20251109044744 2.405372
20251109044745 2.405372
20251109044746 2.420024
20251109044747 2.424908
20251109044748 2.424908
20251109044749 2.424908
20251109044750 2.424908
20251109044751 2.424908
20251109044752 2.427350
20251109044753 2.427350
20251109044754 2.424908
20251109044755 2.424908
20251109044756 2.422466
20251109044757 2.420024
20251109044758 2.417582
20251109044759 2.417582
20251109044800 2.417582
20251109044801 2.417582
20251109044802 2.415140
20251109044803 2.415140
20251109044804 2.417582
20251109044805 2.417582
20251109044806 2.420024
20251109044807 2.417582
20251109044808 2.422466
20251109044809 2.424908
20251109044810 2.427350
20251109044811 2.427350
20251109044812 2.429792
20251109044813 2.432234
20251109044814 2.429792
20251109044815 2.429792
20251109044816 2.429792
20251109044817 2.432234
20251109044818 2.427350
20251109044819 2.424908
20251109044820 2.424908
20251109044821 2.424908
20251109044822 2.424908
20251109044823 2.427350
20251109044824 2.427350
20251109044825 2.427350
20251109044826 2.432234
20251109044827 2.432234
20251109044828 2.437118
20251109044829 2.439560
20251109044830 2.442002
20251109044831 2.444444
20251109044832 2.446886
20251109044833 2.444444
20251109044834 2.442002
20251109044835 2.442002
20251109044836 2.437118
20251109044837 2.434676
20251109044838 2.434676
20251109044839 2.432234
20251109044840 2.427350
20251109044841 2.422466
20251109044842 2.420024
20251109044843 2.422466
20251109044844 2.422466
20251109044845 2.424908
20251109044846 2.424908
20251109044847 2.429792
20251109044848 2.429792
20251109044849 2.432234
20251109044850 2.432234
20251109044851 2.429792
20251109044852 2.432234
20251109044853 2.429792
20251109044854 2.432234
20251109044855 2.432234
20251109044856 2.432234
20251109044857 2.432234
20251109044858 2.432234
20251109044859 2.429792
20251109044900 2.429792
20251109044901 2.432234
20251109044902 2.434676
20251109044903 2.432234
20251109044904 2.434676
20251109044905 2.434676
20251109044906 2.437118
20251109044907 2.434676
20251109044908 2.434676
20251109044909 2.434676
20251109044910 2.434676
20251109044911 2.432234
20251109044912 2.429792
20251109044913 2.429792
20251109044914 2.427350
20251109044915 2.424908
20251109044916 2.424908
20251109044917 2.424908
20251109044918 2.422466
20251109044919 2.420024
20251109044920 2.422466
20251109044921 2.420024
20251109044922 2.422466
20251109044923 2.424908
20251109044924 2.427350
20251109044925 2.427350
20251109044926 2.427350
20251109044927 2.427350
20251109044928 2.427350
20251109044929 2.429792
20251109044930 2.429792
20251109044931 2.432234
20251109044932 2.432234
20251109044933 2.432234
20251109044934 2.432234
20251109044935 2.432234
20251109044936 2.434676
20251109044937 2.439560
20251109044938 2.439560
20251109044939 2.442002
20251109044940 2.439560
20251109044941 2.439560
20251109044942 2.439560
20251109044943 2.439560
20251109044944 2.442002
20251109044945 2.439560
20251109044946 2.437118
20251109044947 2.437118
20251109044948 2.437118
20251109044949 2.429792
20251109044950 2.429792
20251109044951 2.427350
20251109044952 2.427350
20251109044953 2.427350
20251109044954 2.424908
20251109044955 2.422466
20251109044956 2.424908
20251109044957 2.422466
20251109044958 2.422466
20251109044959 2.424908
20251109045000 2.424908
20251109045001 2.424908
20251109045002 2.427350
20251109045003 2.427350
20251109045004 2.427350
20251109045005 2.429792
20251109045006 2.427350
20251109045007 2.429792
20251109045008 2.427350
20251109045009 2.429792
20251109045010 2.432234
20251109045011 2.432234
20251109045012 2.429792
20251109045013 2.427350
20251109045014 2.424908
20251109045015 2.427350
20251109045016 2.429792
20251109045017 2.434676
20251109045018 2.437118
20251109045019 2.434676
20251109045020 2.432234
20251109045021 2.432234
20251109045022 2.437118
20251109045023 2.434676
20251109045024 2.437118
20251109045025 2.437118
20251109045026 2.437118
20251109045027 2.429792
20251109045028 2.427350
20251109045029 2.424908
20251109045030 2.422466
20251109045031 2.424908
20251109045032 2.420024
20251109045033 2.420024
20251109045034 2.417582
20251109045035 2.417582
20251109045036 2.417582
20251109045037 2.420024
20251109045038 2.420024
20251109045039 2.422466
20251109045040 2.427350
20251109045041 2.424908
20251109045042 2.427350
20251109045043 2.427350
20251109045044 2.427350
20251109045045 2.424908
20251109045046 2.422466
20251109045047 2.422466
20251109045048 2.424908
20251109045049 2.427350
20251109045050 2.422466
20251109045051 2.424908
20251109045052 2.422466
20251109045053 2.424908
20251109045054 2.424908
20251109045055 2.429792
20251109045056 2.432234
20251109045057 2.437118
20251109045058 2.437118
20251109045059 2.437118
20251109045100 2.437118
20251109045101 2.437118
20251109045102 2.434676
20251109045103 2.437118
20251109045104 2.434676
20251109045105 2.434676
20251109045106 2.434676
20251109045107 2.432234
20251109045108 2.432234
20251109045109 2.432234
20251109045110 2.434676
20251109045111 2.434676
20251109045112 2.434676
20251109045113 2.432234
20251109045114 2.434676
20251109045115 2.432234
20251109045116 2.434676
20251109045117 2.434676
20251109045118 2.434676
20251109045119 2.432234
20251109045120 2.429792
20251109045121 2.427350
20251109045122 2.427350
20251109045123 2.424908
20251109045124 2.422466
20251109045125 2.422466
20251109045126 2.412698
20251109045127 2.410256
20251109045128 2.410256
20251109045129 2.410256
20251109045130 2.410256
20251109045131 2.415140
20251109045132 2.415140
20251109045133 2.417582
20251109045134 2.420024
20251109045135 2.417582
20251109045136 2.420024
20251109045137 2.420024
20251109045138 2.422466
20251109045139 2.422466
20251109045140 2.420024
20251109045141 2.417582
20251109045142 2.420024
20251109045143 2.415140
20251109045144 2.407814
20251109045145 2.407814
20251109045146 2.407814
20251109045147 2.410256
20251109045148 2.407814
20251109045149 2.405372
20251109045150 2.405372
20251109045151 2.402930
20251109045152 2.400488
20251109045153 2.402930
20251109045154 2.410256
20251109045155 2.415140
20251109045156 2.412698
20251109045157 2.412698
20251109045158 2.410256
20251109045159 2.410256
20251109045200 2.412698
20251109045201 2.412698
20251109045202 2.410256
20251109045203 2.410256
20251109045204 2.410256
20251109045205 2.407814
20251109045206 2.410256
20251109045207 2.415140
20251109045208 2.417582
20251109045209 2.417582
20251109045210 2.417582
20251109045211 2.417582
20251109045212 2.417582
20251109045213 2.417582
20251109045214 2.417582
20251109045215 2.415140
20251109045216 2.410256
20251109045217 2.410256
20251109045218 2.410256
20251109045219 2.412698
20251109045220 2.415140
20251109045221 2.417582
20251109045222 2.417582
20251109045223 2.417582
20251109045224 2.415140
20251109045225 2.417582
20251109045226 2.417582
20251109045227 2.415140
20251109045228 2.415140
20251109045229 2.415140
20251109045230 2.417582
20251109045231 2.417582
20251109045232 2.417582
20251109045233 2.417582
20251109045234 2.417582
20251109045235 2.420024
20251109045236 2.417582
20251109045237 2.417582
20251109045238 2.415140
20251109045239 2.412698
20251109045240 2.407814
20251109045241 2.407814
20251109045242 2.407814
20251109045243 2.405372
20251109045244 2.402930
20251109045245 2.402930
20251109045246 2.402930
20251109045247 2.400488
20251109045248 2.400488
20251109045249 2.402930
20251109045250 2.405372
20251109045251 2.405372
20251109045252 2.407814
20251109045253 2.407814
20251109045254 2.410256
20251109045255 2.410256
20251109045256 2.412698
20251109045257 2.412698
20251109045258 2.410256
20251109045259 2.407814
20251109045300 2.407814
20251109045301 2.405372
20251109045302 2.402930
20251109045303 2.402930
20251109045304 2.402930
20251109045305 2.402930
20251109045306 2.400488
20251109045307 2.402930
20251109045308 2.402930
20251109045309 2.402930
20251109045310 2.402930
20251109045311 2.410256
20251109045312 2.410256
20251109045313 2.415140
20251109045314 2.420024
20251109045315 2.422466
20251109045316 2.422466
20251109045317 2.420024
20251109045318 2.415140
20251109045319 2.417582
20251109045320 2.420024
20251109045321 2.415140
20251109045322 2.415140
20251109045323 2.410256
20251109045324 2.407814
20251109045325 2.405372
20251109045326 2.405372
20251109045327 2.405372
20251109045328 2.412698
20251109045329 2.407814
20251109045330 2.410256
20251109045331 2.407814
20251109045332 2.407814
20251109045333 2.407814
20251109045334 2.407814
20251109045335 2.407814
20251109045336 2.407814
20251109045337 2.412698
20251109045338 2.410256
20251109045339 2.415140
20251109045340 2.415140
20251109045341 2.415140
20251109045342 2.417582
20251109045343 2.420024
20251109045344 2.422466
20251109045345 2.424908
20251109045346 2.427350
20251109045347 2.424908
20251109045348 2.424908
20251109045349 2.420024
20251109045350 2.417582
20251109045351 2.420024
20251109045352 2.417582
20251109045353 2.417582
20251109045354 2.417582
20251109045355 2.415140
20251109045356 2.415140
20251109045357 2.415140
20251109045358 2.415140
20251109045359 2.424908
20251109045400 2.429792
20251109045401 2.427350
20251109045402 2.432234
20251109045403 2.432234
20251109045404 2.432234
20251109045405 2.429792
20251109045406 2.427350
20251109045407 2.424908
20251109045408 2.422466
20251109045409 2.417582
20251109045410 2.415140
20251109045411 2.412698
20251109045412 2.410256
20251109045413 2.407814
20251109045414 2.405372
20251109045415 2.402930
20251109045416 2.402930
20251109045417 2.400488
20251109045418 2.402930
20251109045419 2.402930
20251109045420 2.400488
20251109045421 2.402930
20251109045422 2.405372
20251109045423 2.405372
20251109045424 2.407814
20251109045425 2.412698
20251109045426 2.415140
20251109045427 2.422466
20251109045428 2.420024
20251109045429 2.420024
20251109045430 2.417582
20251109045431 2.410256
20251109045432 2.410256
20251109045433 2.410256
20251109045434 2.410256
20251109045435 2.410256
20251109045436 2.407814
20251109045437 2.407814
20251109045438 2.407814
20251109045439 2.402930
20251109045440 2.402930
20251109045441 2.412698
20251109045442 2.410256
20251109045443 2.412698
20251109045444 2.412698
20251109045445 2.407814
20251109045446 2.407814
20251109045447 2.405372
20251109045448 2.407814
20251109045449 2.410256
20251109045450 2.407814
20251109045451 2.407814
20251109045452 2.405372
20251109045453 2.405372
20251109045454 2.407814
20251109045455 2.412698
20251109045456 2.417582
20251109045457 2.422466
20251109045458 2.424908
20251109045459 2.429792
20251109045500 2.434676
20251109045501 2.437118
20251109045502 2.442002
20251109045503 2.439560
20251109045504 2.439560
20251109045505 2.434676
20251109045506 2.429792
20251109045507 2.424908
20251109045508 2.424908
20251109045509 2.420024
20251109045510 2.415140
20251109045511 2.417582
20251109045512 2.412698
20251109045513 2.410256
20251109045514 2.407814
20251109045515 2.410256
20251109045516 2.410256
20251109045517 2.410256
20251109045518 2.412698
20251109045519 2.412698
20251109045520 2.412698
20251109045521 2.410256
20251109045522 2.410256
20251109045523 2.410256
20251109045524 2.410256
20251109045525 2.412698
20251109045526 2.415140
20251109045527 2.417582
20251109045528 2.415140
20251109045529 2.417582
20251109045530 2.417582
20251109045531 2.420024
20251109045532 2.422466
20251109045533 2.422466
20251109045534 2.422466
20251109045535 2.417582
20251109045536 2.417582
20251109045537 2.417582
20251109045538 2.415140
20251109045539 2.415140
20251109045540 2.415140
20251109045541 2.412698
20251109045542 2.410256
20251109045543 2.407814
20251109045544 2.407814
20251109045545 2.407814
20251109045546 2.412698
20251109045547 2.407814
20251109045548 2.402930
20251109045549 2.402930
20251109045550 2.402930
20251109045551 2.405372
20251109045552 2.402930
20251109045553 2.405372
20251109045554 2.405372
20251109045555 2.405372
20251109045556 2.402930
20251109045557 2.405372
20251109045558 2.410256
20251109045559 2.410256
20251109045600 2.405372
20251109045601 2.402930
20251109045602 2.405372
20251109045603 2.405372
20251109045604 2.405372
20251109045605 2.405372
20251109045606 2.407814
20251109045607 2.405372
20251109045608 2.407814
20251109045609 2.407814
20251109045610 2.410256
20251109045611 2.407814
20251109045612 2.407814
20251109045613 2.407814
20251109045614 2.410256
20251109045615 2.407814
20251109045616 2.407814
20251109045617 2.410256
20251109045618 2.412698
20251109045619 2.410256
20251109045620 2.407814
20251109045621 2.407814
20251109045622 2.410256
20251109045623 2.410256
20251109045624 2.412698
20251109045625 2.412698
20251109045626 2.410256
20251109045627 2.407814
20251109045628 2.402930
20251109045629 2.407814
20251109045630 2.405372
20251109045631 2.402930
20251109045632 2.400488
20251109045633 2.400488
20251109045634 2.395604
20251109045635 2.398046
20251109045636 2.400488
20251109045637 2.405372
20251109045638 2.410256
20251109045639 2.412698
20251109045640 2.415140
20251109045641 2.417582
20251109045642 2.417582
20251109045643 2.417582
20251109045644 2.417582
20251109045645 2.417582
20251109045646 2.417582
20251109045647 2.410256
20251109045648 2.407814
20251109045649 2.405372
20251109045650 2.407814
20251109045651 2.410256
20251109045652 2.412698
20251109045653 2.415140
20251109045654 2.420024
20251109045655 2.420024
20251109045656 2.420024
20251109045657 2.424908
20251109045658 2.424908
20251109045659 2.427350
20251109045700 2.422466
20251109045701 2.420024
20251109045702 2.417582
20251109045703 2.417582
20251109045704 2.415140
20251109045705 2.420024
20251109045706 2.422466
20251109045707 2.420024
20251109045708 2.415140
20251109045709 2.415140
20251109045710 2.412698
20251109045711 2.412698
20251109045712 2.415140
20251109045713 2.412698
20251109045714 2.410256
20251109045715 2.405372
20251109045716 2.400488
20251109045717 2.400488
20251109045718 2.402930
20251109045719 2.400488
20251109045720 2.402930
20251109045721 2.402930
20251109045722 2.402930
20251109045723 2.402930
20251109045724 2.405372
20251109045725 2.402930
20251109045726 2.405372
20251109045727 2.405372
20251109045728 2.402930
20251109045729 2.402930
20251109045730 2.405372
20251109045731 2.405372
20251109045732 2.402930
20251109045733 2.405372
20251109045734 2.407814
20251109045735 2.407814
20251109045736 2.410256
20251109045737 2.410256
20251109045738 2.412698
20251109045739 2.415140
20251109045740 2.412698
20251109045741 2.410256
20251109045742 2.412698
20251109045743 2.412698
20251109045744 2.410256
20251109045745 2.407814
20251109045746 2.407814
20251109045747 2.410256
20251109045748 2.410256
20251109045749 2.415140
20251109045750 2.412698
20251109045751 2.415140
20251109045752 2.412698
20251109045753 2.412698
20251109045754 2.415140
20251109045755 2.417582
20251109045756 2.415140
20251109045757 2.412698
20251109045758 2.412698
20251109045759 2.412698
20251109045800 2.415140
20251109045801 2.412698
20251109045802 2.415140
20251109045803 2.415140
20251109045804 2.417582
20251109045805 2.415140
20251109045806 2.415140
20251109045807 2.412698
20251109045808 2.412698
20251109045809 2.410256
20251109045810 2.407814
20251109045811 2.407814
20251109045812 2.407814
20251109045813 2.405372
20251109045814 2.400488
20251109045815 2.398046
20251109045816 2.400488
20251109045817 2.400488
20251109045818 2.400488
20251109045819 2.398046
20251109045820 2.398046
20251109045821 2.400488
20251109045822 2.398046
20251109045823 2.400488
20251109045824 2.400488
20251109045825 2.400488
20251109045826 2.402930
20251109045827 2.405372
20251109045828 2.405372
20251109045829 2.407814
20251109045830 2.407814
20251109045831 2.405372
20251109045832 2.407814
20251109045833 2.405372
20251109045834 2.402930
20251109045835 2.402930
20251109045836 2.402930
20251109045837 2.400488
20251109045838 2.400488
20251109045839 2.400488
20251109045840 2.400488
20251109045841 2.402930
20251109045842 2.402930
20251109045843 2.405372
20251109045844 2.410256
20251109045845 2.407814
20251109045846 2.405372
20251109045847 2.405372
20251109045848 2.402930
20251109045849 2.402930
20251109045850 2.402930
20251109045851 2.400488
20251109045852 2.400488
20251109045853 2.402930
20251109045854 2.402930
20251109045855 2.405372
20251109045856 2.405372
20251109045857 2.405372
20251109045858 2.407814
20251109045859 2.410256
20251109045900 2.412698
20251109045901 2.415140
20251109045902 2.415140
20251109045903 2.412698
20251109045904 2.410256
20251109045905 2.410256
20251109045906 2.407814
20251109045907 2.410256
20251109045908 2.407814
20251109045909 2.405372
20251109045910 2.400488
20251109045911 2.402930
20251109045912 2.398046
20251109045913 2.400488
20251109045914 2.400488
20251109045915 2.400488
20251109045916 2.400488
20251109045917 2.402930
20251109045918 2.402930
20251109045919 2.402930
20251109045920 2.410256
20251109045921 2.405372
20251109045922 2.407814
20251109045923 2.405372
20251109045924 2.402930
20251109045925 2.402930
20251109045926 2.405372
20251109045927 2.402930
20251109045928 2.402930
20251109045929 2.402930
20251109045930 2.400488
20251109045931 2.402930
20251109045932 2.402930
20251109045933 2.402930
20251109045934 2.410256
20251109045935 2.412698
20251109045936 2.410256
20251109045937 2.407814
20251109045938 2.407814
20251109045939 2.407814
20251109045940 2.407814
20251109045941 2.407814
20251109045942 2.407814
20251109045943 2.410256
20251109045944 2.407814
20251109045945 2.407814
20251109045946 2.405372
20251109045947 2.407814
20251109045948 2.407814
20251109045949 2.407814
20251109045950 2.405372
20251109045951 2.402930
20251109045952 2.400488
20251109045953 2.400488
20251109045954 2.400488
20251109045955 2.402930
20251109045956 2.402930
20251109045957 2.402930
20251109045958 2.400488
20251109045959 2.400488
20251109050000 2.402930
20251109050001 2.405372
20251109050002 2.405372
20251109050003 2.402930
20251109050004 2.402930
20251109050005 2.398046
20251109050006 2.400488
20251109050007 2.400488
20251109050008 2.400488
20251109050009 2.402930
20251109050010 2.402930
20251109050011 2.405372
20251109050012 2.402930
20251109050013 2.402930
20251109050014 2.402930
20251109050015 2.402930
20251109050016 2.405372
20251109050017 2.405372
20251109050018 2.410256
20251109050019 2.407814
20251109050020 2.405372
20251109050021 2.405372
20251109050022 2.407814
20251109050023 2.405372
20251109050024 2.407814
20251109050025 2.405372
20251109050026 2.402930
20251109050027 2.393162
20251109050028 2.388278
20251109050029 2.390720
20251109050030 2.393162
20251109050031 2.390720
20251109050032 2.390720
20251109050033 2.400488
20251109050034 2.405372
20251109050035 2.407814
20251109050036 2.410256
20251109050037 2.420024
20251109050038 2.422466
20251109050039 2.420024
20251109050040 2.417582
20251109050041 2.420024
20251109050042 2.420024
20251109050043 2.412698
20251109050044 2.410256
20251109050045 2.410256
20251109050046 2.410256
20251109050047 2.410256
20251109050048 2.410256
20251109050049 2.412698
20251109050050 2.415140
20251109050051 2.417582
20251109050052 2.415140
20251109050053 2.412698
20251109050054 2.412698
20251109050055 2.415140
20251109050056 2.415140
20251109050057 2.415140
20251109050058 2.415140
20251109050059 2.412698
20251109050100 2.410256
20251109050101 2.410256
20251109050102 2.402930
20251109050103 2.400488
20251109050104 2.400488
20251109050105 2.398046
20251109050106 2.395604
20251109050107 2.395604
20251109050108 2.393162
20251109050109 2.395604
20251109050110 2.393162
20251109050111 2.393162
20251109050112 2.405372
20251109050113 2.410256
20251109050114 2.412698
20251109050115 2.412698
20251109050116 2.417582
20251109050117 2.420024
20251109050118 2.422466
20251109050119 2.424908
20251109050120 2.427350
20251109050121 2.424908
20251109050122 2.420024
20251109050123 2.415140
20251109050124 2.412698
20251109050125 2.410256
20251109050126 2.402930
20251109050127 2.398046
20251109050128 2.398046
20251109050129 2.398046
20251109050130 2.393162
20251109050131 2.395604
20251109050132 2.398046
20251109050133 2.400488
20251109050134 2.400488
20251109050135 2.402930
20251109050136 2.405372
20251109050137 2.405372
20251109050138 2.405372
20251109050139 2.402930
20251109050140 2.405372
20251109050141 2.405372
20251109050142 2.405372
20251109050143 2.407814
20251109050144 2.410256
20251109050145 2.410256
20251109050146 2.407814
20251109050147 2.407814
20251109050148 2.410256
20251109050149 2.410256
20251109050150 2.410256
20251109050151 2.410256
20251109050152 2.410256
20251109050153 2.405372
20251109050154 2.405372
20251109050155 2.402930
20251109050156 2.402930
20251109050157 2.402930
20251109050158 2.402930
20251109050159 2.402930
20251109050200 2.400488
20251109050201 2.398046
20251109050202 2.398046
20251109050203 2.398046
20251109050204 2.395604
20251109050205 2.398046
20251109050206 2.398046
20251109050207 2.400488
20251109050208 2.398046
20251109050209 2.398046
20251109050210 2.398046
20251109050211 2.400488
20251109050212 2.402930
20251109050213 2.402930
20251109050214 2.405372
20251109050215 2.402930
20251109050216 2.407814
20251109050217 2.407814
20251109050218 2.410256
20251109050219 2.415140
20251109050220 2.415140
20251109050221 2.417582
20251109050222 2.417582
20251109050223 2.417582
20251109050224 2.417582
20251109050225 2.417582
20251109050226 2.412698
20251109050227 2.412698
20251109050228 2.407814
20251109050229 2.402930
20251109050230 2.405372
20251109050231 2.400488
20251109050232 2.402930
20251109050233 2.400488
20251109050234 2.398046
20251109050235 2.400488
20251109050236 2.402930
20251109050237 2.400488
20251109050238 2.402930
20251109050239 2.402930
20251109050240 2.398046
20251109050241 2.398046
20251109050242 2.398046
20251109050243 2.395604
20251109050244 2.398046
20251109050245 2.398046
20251109050246 2.395604
20251109050247 2.398046
20251109050248 2.395604
20251109050249 2.400488
20251109050250 2.402930
20251109050251 2.405372
20251109050252 2.405372
20251109050253 2.405372
20251109050254 2.402930
20251109050255 2.402930
20251109050256 2.400488
20251109050257 2.400488
20251109050258 2.400488
20251109050259 2.398046
20251109050300 2.395604
20251109050301 2.393162
20251109050302 2.390720
20251109050303 2.390720
20251109050304 2.385836
20251109050305 2.390720
20251109050306 2.390720
20251109050307 2.390720
20251109050308 2.388278
20251109050309 2.388278
20251109050310 2.388278
20251109050311 2.388278
20251109050312 2.388278
20251109050313 2.390720
20251109050314 2.398046
20251109050315 2.395604
20251109050316 2.395604
20251109050317 2.398046
20251109050318 2.400488
20251109050319 2.398046
20251109050320 2.400488
20251109050321 2.402930
20251109050322 2.402930
20251109050323 2.402930
20251109050324 2.402930
20251109050325 2.405372
20251109050326 2.405372
20251109050327 2.407814
20251109050328 2.407814
20251109050329 2.407814
20251109050330 2.410256
20251109050331 2.410256
20251109050332 2.410256
20251109050333 2.407814
20251109050334 2.395604
20251109050335 2.393162
20251109050336 2.388278
20251109050337 2.388278
20251109050338 2.390720
20251109050339 2.388278
20251109050340 2.390720
20251109050341 2.388278
20251109050342 2.388278
20251109050343 2.390720
20251109050344 2.402930
20251109050345 2.405372
20251109050346 2.405372
20251109050347 2.402930
20251109050348 2.405372
20251109050349 2.405372
20251109050350 2.400488
20251109050351 2.402930
20251109050352 2.405372
20251109050353 2.405372
20251109050354 2.405372
20251109050355 2.407814
20251109050356 2.415140
20251109050357 2.417582
20251109050358 2.417582
20251109050359 2.420024
20251109050400 2.424908
20251109050401 2.422466
20251109050402 2.420024
20251109050403 2.420024
20251109050404 2.412698
20251109050405 2.412698
20251109050406 2.405372
20251109050407 2.405372
20251109050408 2.398046
20251109050409 2.395604
20251109050410 2.390720
20251109050411 2.388278
20251109050412 2.390720
20251109050413 2.390720
20251109050414 2.393162
20251109050415 2.393162
20251109050416 2.393162
20251109050417 2.390720
20251109050418 2.393162
20251109050419 2.395604
20251109050420 2.395604
20251109050421 2.398046
20251109050422 2.395604
20251109050423 2.393162
20251109050424 2.393162
20251109050425 2.393162
20251109050426 2.393162
20251109050427 2.393162
20251109050428 2.393162
20251109050429 2.395604
20251109050430 2.395604
20251109050431 2.395604
20251109050432 2.395604
20251109050433 2.398046
20251109050434 2.393162
20251109050435 2.390720
20251109050436 2.390720
20251109050437 2.390720
20251109050438 2.390720
20251109050439 2.388278
20251109050440 2.388278
20251109050441 2.388278
20251109050442 2.385836
20251109050443 2.383394
20251109050444 2.385836
20251109050445 2.388278
20251109050446 2.388278
20251109050447 2.388278
20251109050448 2.388278
20251109050449 2.390720
20251109050450 2.388278
20251109050451 2.385836
20251109050452 2.385836
20251109050453 2.388278
20251109050454 2.385836
20251109050455 2.388278
20251109050456 2.385836
20251109050457 2.385836
20251109050458 2.385836
20251109050459 2.385836
20251109050500 2.383394
20251109050501 2.383394
20251109050502 2.385836
20251109050503 2.383394
20251109050504 2.383394
20251109050505 2.385836
20251109050506 2.388278
20251109050507 2.388278
20251109050508 2.388278
20251109050509 2.388278
20251109050510 2.388278
20251109050511 2.385836
20251109050512 2.388278
20251109050513 2.390720
20251109050514 2.390720
20251109050515 2.388278
20251109050516 2.383394
20251109050517 2.385836
20251109050518 2.385836
20251109050519 2.385836
20251109050520 2.390720
20251109050521 2.393162
20251109050522 2.395604
20251109050523 2.393162
20251109050524 2.393162
20251109050525 2.395604
20251109050526 2.398046
20251109050527 2.400488
20251109050528 2.405372
20251109050529 2.405372
20251109050530 2.405372
20251109050531 2.407814
20251109050532 2.405372
20251109050533 2.405372
20251109050534 2.405372
20251109050535 2.402930
20251109050536 2.400488
20251109050537 2.400488
20251109050538 2.395604
20251109050539 2.395604
20251109050540 2.398046
20251109050541 2.395604
20251109050542 2.395604
20251109050543 2.395604
20251109050544 2.395604
20251109050545 2.395604
20251109050546 2.398046
20251109050547 2.400488
20251109050548 2.400488
20251109050549 2.395604
20251109050550 2.388278
20251109050551 2.388278
20251109050552 2.393162
20251109050553 2.390720
20251109050554 2.388278
20251109050555 2.390720
20251109050556 2.390720
20251109050557 2.390720
20251109050558 2.390720
20251109050559 2.390720
20251109050600 2.395604
20251109050601 2.395604
20251109050602 2.395604
20251109050603 2.395604
20251109050604 2.395604
20251109050605 2.393162
20251109050606 2.393162
20251109050607 2.393162
20251109050608 2.395604
20251109050609 2.398046
20251109050610 2.395604
20251109050611 2.393162
20251109050612 2.395604
20251109050613 2.395604
20251109050614 2.395604
20251109050615 2.390720
20251109050616 2.393162
20251109050617 2.390720
20251109050618 2.385836
20251109050619 2.385836
20251109050620 2.388278
20251109050621 2.393162
20251109050622 2.393162
20251109050623 2.390720
20251109050624 2.395604
20251109050625 2.398046
20251109050626 2.398046
20251109050627 2.400488
20251109050628 2.402930
20251109050629 2.402930
20251109050630 2.400488
20251109050631 2.398046
20251109050632 2.398046
20251109050633 2.400488
20251109050634 2.398046
20251109050635 2.395604
20251109050636 2.398046
20251109050637 2.395604
20251109050638 2.393162
20251109050639 2.393162
20251109050640 2.393162
20251109050641 2.395604
20251109050642 2.393162
20251109050643 2.393162
20251109050644 2.393162
20251109050645 2.395604
20251109050646 2.393162
20251109050647 2.395604
20251109050648 2.398046
20251109050649 2.400488
20251109050650 2.400488
20251109050651 2.398046
20251109050652 2.395604
20251109050653 2.398046
20251109050654 2.398046
20251109050655 2.395604
20251109050656 2.398046
20251109050657 2.395604
20251109050658 2.393162
20251109050659 2.390720
20251109050700 2.390720
20251109050701 2.388278
20251109050702 2.390720
20251109050703 2.388278
20251109050704 2.388278
20251109050705 2.390720
20251109050706 2.390720
20251109050707 2.393162
20251109050708 2.393162
20251109050709 2.393162
20251109050710 2.395604
20251109050711 2.393162
20251109050712 2.393162
20251109050713 2.390720
20251109050714 2.390720
20251109050715 2.388278
20251109050716 2.388278
20251109050717 2.388278
20251109050718 2.388278
20251109050719 2.390720
20251109050720 2.390720
20251109050721 2.393162
20251109050722 2.395604
20251109050723 2.395604
20251109050724 2.393162
20251109050725 2.395604
20251109050726 2.395604
20251109050727 2.395604
20251109050728 2.393162
20251109050729 2.393162
20251109050730 2.393162
20251109050731 2.393162
20251109050732 2.393162
20251109050733 2.395604
20251109050734 2.390720
20251109050735 2.390720
20251109050736 2.390720
20251109050737 2.388278
20251109050738 2.388278
20251109050739 2.390720
20251109050740 2.388278
20251109050741 2.388278
20251109050742 2.390720
20251109050743 2.393162
20251109050744 2.395604
20251109050745 2.395604
20251109050746 2.398046
20251109050747 2.395604
20251109050748 2.393162
20251109050749 2.388278
20251109050750 2.388278
20251109050751 2.388278
20251109050752 2.383394
20251109050753 2.378510
20251109050754 2.380952
20251109050755 2.380952
20251109050756 2.380952
20251109050757 2.380952
20251109050758 2.385836
20251109050759 2.388278
20251109050800 2.388278
20251109050801 2.388278
20251109050802 2.388278
20251109050803 2.385836
20251109050804 2.380952
20251109050805 2.378510
20251109050806 2.376068
20251109050807 2.373626
20251109050808 2.371184
20251109050809 2.371184
20251109050810 2.371184
20251109050811 2.371184
20251109050812 2.373626
20251109050813 2.376068
20251109050814 2.380952
20251109050815 2.380952
20251109050816 2.383394
20251109050817 2.383394
20251109050818 2.383394
20251109050819 2.383394
20251109050820 2.385836
20251109050821 2.385836
20251109050822 2.388278
20251109050823 2.385836
20251109050824 2.385836
20251109050825 2.388278
20251109050826 2.388278
20251109050827 2.388278
20251109050828 2.388278
20251109050829 2.388278
20251109050830 2.388278
20251109050831 2.385836
20251109050832 2.388278
20251109050833 2.390720
20251109050834 2.390720
20251109050835 2.393162
20251109050836 2.390720
20251109050837 2.390720
20251109050838 2.393162
20251109050839 2.393162
20251109050840 2.395604
20251109050841 2.398046
20251109050842 2.398046
20251109050843 2.395604
20251109050844 2.398046
20251109050845 2.400488
20251109050846 2.402930
20251109050847 2.402930
20251109050848 2.405372
20251109050849 2.405372
20251109050850 2.405372
20251109050851 2.405372
20251109050852 2.407814
20251109050853 2.407814
20251109050854 2.407814
20251109050855 2.405372
20251109050856 2.407814
20251109050857 2.410256
20251109050858 2.410256
20251109050859 2.412698
20251109050900 2.412698
20251109050901 2.410256
20251109050902 2.407814
20251109050903 2.412698
20251109050904 2.410256
20251109050905 2.412698
20251109050906 2.410256
20251109050907 2.410256
20251109050908 2.402930
20251109050909 2.400488
20251109050910 2.398046
20251109050911 2.400488
20251109050912 2.398046
20251109050913 2.395604
20251109050914 2.390720
20251109050915 2.390720
20251109050916 2.385836
20251109050917 2.385836
20251109050918 2.390720
20251109050919 2.393162
20251109050920 2.390720
20251109050921 2.390720
20251109050922 2.390720
20251109050923 2.390720
20251109050924 2.390720
20251109050925 2.385836
20251109050926 2.388278
20251109050927 2.385836
20251109050928 2.383394
20251109050929 2.378510
20251109050930 2.380952
20251109050931 2.378510
20251109050932 2.376068
20251109050933 2.376068
20251109050934 2.376068
20251109050935 2.378510
20251109050936 2.380952
20251109050937 2.380952
20251109050938 2.383394
20251109050939 2.383394
20251109050940 2.385836
20251109050941 2.388278
20251109050942 2.393162
20251109050943 2.393162
20251109050944 2.393162
20251109050945 2.395604
20251109050946 2.393162
20251109050947 2.393162
20251109050948 2.393162
20251109050949 2.393162
20251109050950 2.390720
20251109050951 2.390720
20251109050952 2.388278
20251109050953 2.388278
20251109050954 2.385836
20251109050955 2.383394
20251109050956 2.383394
20251109050957 2.385836
20251109050958 2.388278
20251109050959 2.390720
20251109051000 2.390720
20251109051001 2.390720
20251109051002 2.388278
20251109051003 2.393162
20251109051004 2.395604
20251109051005 2.400488
20251109051006 2.402930
20251109051007 2.400488
20251109051008 2.400488
20251109051009 2.400488
20251109051010 2.402930
20251109051011 2.402930
20251109051012 2.402930
20251109051013 2.400488
20251109051014 2.398046
20251109051015 2.395604
20251109051016 2.395604
20251109051017 2.395604
20251109051018 2.393162
20251109051019 2.390720
20251109051020 2.390720
20251109051021 2.388278
20251109051022 2.390720
20251109051023 2.388278
20251109051024 2.388278
20251109051025 2.390720
20251109051026 2.390720
20251109051027 2.390720
20251109051028 2.393162
20251109051029 2.388278
20251109051030 2.388278
20251109051031 2.393162
20251109051032 2.390720
20251109051033 2.390720
20251109051034 2.393162
20251109051035 2.393162
20251109051036 2.390720
20251109051037 2.390720
20251109051038 2.388278
20251109051039 2.393162
20251109051040 2.393162
20251109051041 2.390720
20251109051042 2.388278
20251109051043 2.390720
20251109051044 2.388278
20251109051045 2.388278
20251109051046 2.388278
20251109051047 2.388278
20251109051048 2.390720
20251109051049 2.393162
20251109051050 2.395604
20251109051051 2.395604
20251109051052 2.398046
20251109051053 2.398046
20251109051054 2.400488
20251109051055 2.402930
20251109051056 2.400488
20251109051057 2.398046
20251109051058 2.400488
20251109051059 2.398046
20251109051100 2.400488
20251109051101 2.400488
20251109051102 2.402930
20251109051103 2.398046
20251109051104 2.398046
20251109051105 2.398046
20251109051106 2.400488
20251109051107 2.402930
20251109051108 2.398046
20251109051109 2.400488
20251109051110 2.398046
20251109051111 2.400488
20251109051112 2.400488
20251109051113 2.398046
20251109051114 2.398046
20251109051115 2.395604
20251109051116 2.398046
20251109051117 2.395604
20251109051118 2.398046
20251109051119 2.393162
20251109051120 2.398046
20251109051121 2.393162
20251109051122 2.395604
20251109051123 2.400488
20251109051124 2.402930
20251109051125 2.400488
20251109051126 2.400488
20251109051127 2.402930
20251109051128 2.400488
20251109051129 2.405372
20251109051130 2.400488
20251109051131 2.398046
20251109051132 2.398046
20251109051133 2.395604
20251109051134 2.393162
20251109051135 2.393162
20251109051136 2.393162
20251109051137 2.395604
20251109051138 2.395604
20251109051139 2.398046
20251109051140 2.402930
20251109051141 2.405372
20251109051142 2.407814
20251109051143 2.405372
20251109051144 2.407814
20251109051145 2.405372
20251109051146 2.405372
20251109051147 2.405372
20251109051148 2.405372
20251109051149 2.400488
20251109051150 2.395604
20251109051151 2.395604
20251109051152 2.398046
20251109051153 2.398046
20251109051154 2.395604
20251109051155 2.395604
20251109051156 2.395604
20251109051157 2.393162
20251109051158 2.393162
20251109051159 2.393162
20251109051200 2.393162
20251109051201 2.393162
20251109051202 2.388278
20251109051203 2.390720
20251109051204 2.390720
20251109051205 2.388278
20251109051206 2.390720
20251109051207 2.393162
20251109051208 2.390720
20251109051209 2.388278
20251109051210 2.388278
20251109051211 2.390720
20251109051212 2.393162
20251109051213 2.393162
20251109051214 2.393162
20251109051215 2.395604
20251109051216 2.395604
20251109051217 2.393162
20251109051218 2.393162
20251109051219 2.395604
20251109051220 2.395604
20251109051221 2.393162
20251109051222 2.388278
20251109051223 2.388278
20251109051224 2.385836
20251109051225 2.383394
20251109051226 2.378510
20251109051227 2.378510
20251109051228 2.378510
20251109051229 2.378510
20251109051230 2.378510
20251109051231 2.378510
20251109051232 2.376068
20251109051233 2.373626
20251109051234 2.373626
20251109051235 2.373626
20251109051236 2.373626
20251109051237 2.373626
20251109051238 2.373626
20251109051239 2.371184
20251109051240 2.373626
20251109051241 2.373626
20251109051242 2.378510
20251109051243 2.378510
20251109051244 2.380952
20251109051245 2.383394
20251109051246 2.383394
20251109051247 2.380952
20251109051248 2.385836
20251109051249 2.385836
20251109051250 2.380952
20251109051251 2.380952
20251109051252 2.380952
20251109051253 2.383394
20251109051254 2.380952
20251109051255 2.383394
20251109051256 2.388278
20251109051257 2.388278
20251109051258 2.385836
20251109051259 2.388278
20251109051300 2.390720
20251109051301 2.388278
20251109051302 2.388278
20251109051303 2.383394
20251109051304 2.383394
20251109051305 2.380952
20251109051306 2.380952
20251109051307 2.380952
20251109051308 2.380952
20251109051309 2.380952
20251109051310 2.378510
20251109051311 2.380952
20251109051312 2.383394
20251109051313 2.380952
20251109051314 2.380952
20251109051315 2.383394
20251109051316 2.380952
20251109051317 2.380952
20251109051318 2.378510
20251109051319 2.378510
20251109051320 2.380952
20251109051321 2.380952
20251109051322 2.378510
20251109051323 2.378510
20251109051324 2.380952
20251109051325 2.380952
20251109051326 2.380952
20251109051327 2.380952
20251109051328 2.385836
20251109051329 2.385836
20251109051330 2.380952
20251109051331 2.383394
20251109051332 2.385836
20251109051333 2.385836
20251109051334 2.385836
20251109051335 2.388278
20251109051336 2.388278
20251109051337 2.390720
20251109051338 2.390720
20251109051339 2.393162
20251109051340 2.393162
20251109051341 2.393162
20251109051342 2.390720
20251109051343 2.390720
20251109051344 2.388278
20251109051345 2.385836
20251109051346 2.383394
20251109051347 2.378510
20251109051348 2.378510
20251109051349 2.378510
20251109051350 2.383394
20251109051351 2.383394
20251109051352 2.383394
20251109051353 2.383394
20251109051354 2.385836
20251109051355 2.385836
20251109051356 2.388278
20251109051357 2.393162
20251109051358 2.393162
20251109051359 2.390720
20251109051400 2.390720
20251109051401 2.390720
20251109051402 2.393162
20251109051403 2.395604
20251109051404 2.395604
20251109051405 2.395604
20251109051406 2.395604
20251109051407 2.393162
20251109051408 2.393162
20251109051409 2.390720
20251109051410 2.395604
20251109051411 2.390720
20251109051412 2.390720
20251109051413 2.388278
20251109051414 2.388278
20251109051415 2.385836
20251109051416 2.388278
20251109051417 2.385836
20251109051418 2.383394
20251109051419 2.383394
20251109051420 2.378510
20251109051421 2.378510
20251109051422 2.380952
20251109051423 2.383394
20251109051424 2.388278
20251109051425 2.385836
20251109051426 2.383394
20251109051427 2.378510
20251109051428 2.383394
20251109051429 2.383394
20251109051430 2.383394
20251109051431 2.383394
20251109051432 2.380952
20251109051433 2.378510
20251109051434 2.376068
20251109051435 2.378510
20251109051436 2.378510
20251109051437 2.385836
20251109051438 2.385836
20251109051439 2.383394
20251109051440 2.385836
20251109051441 2.388278
20251109051442 2.385836
20251109051443 2.385836
20251109051444 2.385836
20251109051445 2.385836
20251109051446 2.385836
20251109051447 2.383394
20251109051448 2.383394
20251109051449 2.385836
20251109051450 2.383394
20251109051451 2.385836
20251109051452 2.388278
20251109051453 2.388278
20251109051454 2.385836
20251109051455 2.385836
20251109051456 2.385836
20251109051457 2.388278
20251109051458 2.390720
20251109051459 2.393162
20251109051500 2.398046
20251109051501 2.395604
20251109051502 2.398046
20251109051503 2.395604
20251109051504 2.398046
20251109051505 2.395604
20251109051506 2.395604
20251109051507 2.393162
20251109051508 2.388278
20251109051509 2.383394
20251109051510 2.378510
20251109051511 2.376068
20251109051512 2.373626
20251109051513 2.368742
20251109051514 2.368742
20251109051515 2.368742
20251109051516 2.366300
20251109051517 2.368742
20251109051518 2.371184
20251109051519 2.371184
20251109051520 2.371184
20251109051521 2.373626
20251109051522 2.378510
20251109051523 2.390720
20251109051524 2.388278
20251109051525 2.390720
20251109051526 2.398046
20251109051527 2.395604
20251109051528 2.398046
20251109051529 2.395604
20251109051530 2.390720
20251109051531 2.388278
20251109051532 2.385836
20251109051533 2.378510
20251109051534 2.380952
20251109051535 2.380952
20251109051536 2.378510
20251109051537 2.378510
20251109051538 2.376068
20251109051539 2.378510
20251109051540 2.383394
20251109051541 2.383394
20251109051542 2.383394
20251109051543 2.383394
20251109051544 2.383394
20251109051545 2.383394
20251109051546 2.383394
20251109051547 2.383394
20251109051548 2.383394
20251109051549 2.383394
20251109051550 2.385836
20251109051551 2.383394
20251109051552 2.383394
20251109051553 2.380952
20251109051554 2.378510
20251109051555 2.380952
20251109051556 2.380952
20251109051557 2.383394
20251109051558 2.385836
20251109051559 2.390720
20251109051600 2.393162
20251109051601 2.395604
20251109051602 2.398046
20251109051603 2.398046
20251109051604 2.400488
20251109051605 2.400488
20251109051606 2.395604
20251109051607 2.393162
20251109051608 2.390720
20251109051609 2.388278
20251109051610 2.383394
20251109051611 2.378510
20251109051612 2.376068
20251109051613 2.376068
20251109051614 2.378510
20251109051615 2.376068
20251109051616 2.378510
20251109051617 2.380952
20251109051618 2.383394
20251109051619 2.376068
20251109051620 2.378510
20251109051621 2.380952
20251109051622 2.380952
20251109051623 2.378510
20251109051624 2.378510
20251109051625 2.373626
20251109051626 2.373626
20251109051627 2.371184
20251109051628 2.368742
20251109051629 2.376068
20251109051630 2.378510
20251109051631 2.378510
20251109051632 2.378510
20251109051633 2.378510
20251109051634 2.378510
20251109051635 2.388278
20251109051636 2.388278
20251109051637 2.388278
20251109051638 2.390720
20251109051639 2.393162
20251109051640 2.393162
20251109051641 2.390720
20251109051642 2.390720
20251109051643 2.390720
20251109051644 2.390720
20251109051645 2.388278
20251109051646 2.383394
20251109051647 2.383394
20251109051648 2.378510
20251109051649 2.378510
20251109051650 2.378510
20251109051651 2.376068
20251109051652 2.376068
20251109051653 2.376068
20251109051654 2.373626
20251109051655 2.373626
20251109051656 2.373626
20251109051657 2.376068
20251109051658 2.378510
20251109051659 2.376068
20251109051700 2.376068
20251109051701 2.378510
20251109051702 2.373626
20251109051703 2.376068
20251109051704 2.378510
20251109051705 2.383394
20251109051706 2.380952
20251109051707 2.378510
20251109051708 2.376068
20251109051709 2.373626
20251109051710 2.373626
20251109051711 2.376068
20251109051712 2.380952
20251109051713 2.380952
20251109051714 2.378510
20251109051715 2.378510
20251109051716 2.383394
20251109051717 2.383394
20251109051718 2.383394
20251109051719 2.383394
20251109051720 2.383394
20251109051721 2.383394
20251109051722 2.380952
20251109051723 2.380952
20251109051724 2.380952
20251109051725 2.378510
20251109051726 2.378510
20251109051727 2.376068
20251109051728 2.376068
20251109051729 2.378510
20251109051730 2.380952
20251109051731 2.380952
20251109051732 2.380952
20251109051733 2.380952
20251109051734 2.380952
20251109051735 2.380952
20251109051736 2.380952
20251109051737 2.380952
20251109051738 2.380952
20251109051739 2.376068
20251109051740 2.373626
20251109051741 2.373626
20251109051742 2.373626
20251109051743 2.376068
20251109051744 2.376068
20251109051745 2.376068
20251109051746 2.378510
20251109051747 2.380952
20251109051748 2.380952
20251109051749 2.383394
20251109051750 2.383394
20251109051751 2.385836
20251109051752 2.383394
20251109051753 2.385836
20251109051754 2.385836
20251109051755 2.385836
20251109051756 2.388278
20251109051757 2.383394
20251109051758 2.385836
20251109051759 2.388278
20251109051800 2.385836
20251109051801 2.383394
20251109051802 2.385836
20251109051803 2.385836
20251109051804 2.385836
20251109051805 2.388278
20251109051806 2.383394
20251109051807 2.385836
20251109051808 2.385836
20251109051809 2.385836
20251109051810 2.388278
20251109051811 2.388278
20251109051812 2.383394
20251109051813 2.385836
20251109051814 2.383394
20251109051815 2.380952
20251109051816 2.380952
20251109051817 2.378510
20251109051818 2.378510
20251109051819 2.376068
20251109051820 2.378510
20251109051821 2.378510
20251109051822 2.383394
20251109051823 2.378510
20251109051824 2.378510
20251109051825 2.378510
20251109051826 2.380952
20251109051827 2.383394
20251109051828 2.383394
20251109051829 2.385836
20251109051830 2.383394
20251109051831 2.378510
20251109051832 2.378510
20251109051833 2.380952
20251109051834 2.380952
20251109051835 2.383394
20251109051836 2.380952
20251109051837 2.380952
20251109051838 2.378510
20251109051839 2.380952
20251109051840 2.383394
20251109051841 2.383394
20251109051842 2.383394
20251109051843 2.383394
20251109051844 2.383394
20251109051845 2.383394
20251109051846 2.385836
20251109051847 2.385836
20251109051848 2.383394
20251109051849 2.383394
20251109051850 2.385836
20251109051851 2.385836
20251109051852 2.385836
20251109051853 2.383394
20251109051854 2.385836
20251109051855 2.383394
20251109051856 2.383394
20251109051857 2.385836
20251109051858 2.383394
20251109051859 2.380952
20251109051900 2.380952
20251109051901 2.378510
20251109051902 2.376068
20251109051903 2.376068
20251109051904 2.373626
20251109051905 2.373626
20251109051906 2.373626
20251109051907 2.371184
20251109051908 2.373626
20251109051909 2.373626
20251109051910 2.376068
20251109051911 2.376068
20251109051912 2.380952
20251109051913 2.380952
20251109051914 2.380952
20251109051915 2.378510
20251109051916 2.378510
20251109051917 2.380952
20251109051918 2.380952
20251109051919 2.378510
20251109051920 2.376068
20251109051921 2.373626
20251109051922 2.371184
20251109051923 2.371184
20251109051924 2.371184
20251109051925 2.371184
20251109051926 2.371184
20251109051927 2.371184
20251109051928 2.371184
20251109051929 2.373626
20251109051930 2.371184
20251109051931 2.376068
20251109051932 2.378510
20251109051933 2.378510
20251109051934 2.383394
20251109051935 2.385836
20251109051936 2.385836
20251109051937 2.385836
20251109051938 2.383394
20251109051939 2.380952
20251109051940 2.383394
20251109051941 2.383394
20251109051942 2.385836
20251109051943 2.385836
20251109051944 2.380952
20251109051945 2.383394
20251109051946 2.383394
20251109051947 2.383394
20251109051948 2.388278
20251109051949 2.390720
20251109051950 2.385836
20251109051951 2.380952
20251109051952 2.376068
20251109051953 2.371184
20251109051954 2.373626
20251109051955 2.371184
20251109051956 2.368742
20251109051957 2.368742
20251109051958 2.363858
20251109051959 2.366300
20251109052000 2.368742
20251109052001 2.368742
20251109052002 2.371184
20251109052003 2.373626
20251109052004 2.373626
20251109052005 2.373626
20251109052006 2.373626
20251109052007 2.373626
20251109052008 2.378510
20251109052009 2.376068
20251109052010 2.373626
20251109052011 2.368742
20251109052012 2.368742
20251109052013 2.368742
20251109052014 2.368742
20251109052015 2.366300
20251109052016 2.366300
20251109052017 2.368742
20251109052018 2.368742
20251109052019 2.368742
20251109052020 2.366300
20251109052021 2.371184
20251109052022 2.373626
20251109052023 2.373626
20251109052024 2.376068
20251109052025 2.378510
20251109052026 2.378510
20251109052027 2.378510
20251109052028 2.373626
20251109052029 2.378510
20251109052030 2.380952
20251109052031 2.380952
20251109052032 2.383394
20251109052033 2.380952
20251109052034 2.378510
20251109052035 2.373626
20251109052036 2.371184
20251109052037 2.368742
20251109052038 2.371184
20251109052039 2.366300
20251109052040 2.366300
20251109052041 2.366300
20251109052042 2.361416
20251109052043 2.361416
20251109052044 2.361416
20251109052045 2.366300
20251109052046 2.368742
20251109052047 2.368742
20251109052048 2.368742
20251109052049 2.366300
20251109052050 2.366300
20251109052051 2.366300
20251109052052 2.371184
20251109052053 2.373626
20251109052054 2.371184
20251109052055 2.368742
20251109052056 2.371184
20251109052057 2.368742
20251109052058 2.371184
20251109052059 2.376068
20251109052100 2.378510
20251109052101 2.378510
20251109052102 2.380952
20251109052103 2.380952
20251109052104 2.378510
20251109052105 2.378510
20251109052106 2.378510
20251109052107 2.383394
20251109052108 2.385836
20251109052109 2.388278
20251109052110 2.388278
20251109052111 2.388278
20251109052112 2.383394
20251109052113 2.385836
20251109052114 2.385836
20251109052115 2.388278
20251109052116 2.388278
20251109052117 2.383394
20251109052118 2.380952
20251109052119 2.378510
20251109052120 2.378510
20251109052121 2.373626
20251109052122 2.376068
20251109052123 2.376068
20251109052124 2.376068
20251109052125 2.373626
20251109052126 2.373626
20251109052127 2.373626
20251109052128 2.368742
20251109052129 2.371184
20251109052130 2.371184
20251109052131 2.373626
20251109052132 2.371184
20251109052133 2.371184
20251109052134 2.373626
20251109052135 2.376068
20251109052136 2.373626
20251109052137 2.373626
20251109052138 2.376068
20251109052139 2.376068
20251109052140 2.373626
20251109052141 2.376068
20251109052142 2.373626
20251109052143 2.371184
20251109052144 2.368742
20251109052145 2.368742
20251109052146 2.371184
20251109052147 2.371184
20251109052148 2.368742
20251109052149 2.366300
20251109052150 2.366300
20251109052151 2.363858
20251109052152 2.366300
20251109052153 2.366300
20251109052154 2.366300
20251109052155 2.363858
20251109052156 2.366300
20251109052157 2.366300
20251109052158 2.368742
20251109052159 2.371184
20251109052200 2.371184
20251109052201 2.368742
20251109052202 2.368742
20251109052203 2.368742
20251109052204 2.368742
20251109052205 2.368742
20251109052206 2.366300
20251109052207 2.363858
20251109052208 2.363858
20251109052209 2.363858
20251109052210 2.363858
20251109052211 2.363858
20251109052212 2.363858
20251109052213 2.363858
20251109052214 2.366300
20251109052215 2.371184
20251109052216 2.371184
20251109052217 2.373626
20251109052218 2.373626
20251109052219 2.376068
20251109052220 2.376068
20251109052221 2.376068
20251109052222 2.376068
20251109052223 2.378510
20251109052224 2.376068
20251109052225 2.376068
20251109052226 2.378510
20251109052227 2.376068
20251109052228 2.376068
20251109052229 2.376068
20251109052230 2.378510
20251109052231 2.378510
20251109052232 2.378510
20251109052233 2.376068
20251109052234 2.380952
20251109052235 2.378510
20251109052236 2.378510
20251109052237 2.378510
20251109052238 2.380952
20251109052239 2.380952
20251109052240 2.378510
20251109052241 2.378510
20251109052242 2.380952
20251109052243 2.380952
20251109052244 2.378510
20251109052245 2.378510
20251109052246 2.376068
20251109052247 2.378510
20251109052248 2.378510
20251109052249 2.378510
20251109052250 2.380952
20251109052251 2.383394
20251109052252 2.376068
20251109052253 2.376068
20251109052254 2.376068
20251109052255 2.376068
20251109052256 2.376068
20251109052257 2.376068
20251109052258 2.371184
20251109052259 2.368742
20251109052300 2.366300
20251109052301 2.363858
20251109052302 2.366300
20251109052303 2.363858
20251109052304 2.363858
20251109052305 2.363858
20251109052306 2.363858
20251109052307 2.368742
20251109052308 2.371184
20251109052309 2.373626
20251109052310 2.373626
20251109052311 2.378510
20251109052312 2.380952
20251109052313 2.383394
20251109052314 2.383394
20251109052315 2.383394
20251109052316 2.383394
20251109052317 2.376068
20251109052318 2.373626
20251109052319 2.373626
20251109052320 2.376068
20251109052321 2.376068
20251109052322 2.376068
20251109052323 2.376068
20251109052324 2.380952
20251109052325 2.378510
20251109052326 2.376068
20251109052327 2.376068
20251109052328 2.378510
20251109052329 2.378510
20251109052330 2.376068
20251109052331 2.376068
20251109052332 2.371184
20251109052333 2.368742
20251109052334 2.366300
20251109052335 2.366300
20251109052336 2.366300
20251109052337 2.371184
20251109052338 2.368742
20251109052339 2.363858
20251109052340 2.366300
20251109052341 2.363858
20251109052342 2.366300
20251109052343 2.363858
20251109052344 2.363858
20251109052345 2.363858
20251109052346 2.363858
20251109052347 2.361416
20251109052348 2.361416
20251109052349 2.361416
20251109052350 2.361416
20251109052351 2.363858
20251109052352 2.358974
20251109052353 2.363858
20251109052354 2.363858
20251109052355 2.363858
20251109052356 2.366300
20251109052357 2.371184
20251109052358 2.376068
20251109052359 2.376068
20251109052400 2.376068
20251109052401 2.373626
20251109052402 2.378510
20251109052403 2.378510
20251109052404 2.380952
20251109052405 2.378510
20251109052406 2.378510
20251109052407 2.373626
20251109052408 2.366300
20251109052409 2.363858
20251109052410 2.363858
20251109052411 2.361416
20251109052412 2.361416
20251109052413 2.361416
20251109052414 2.361416
20251109052415 2.361416
20251109052416 2.363858
20251109052417 2.361416
20251109052418 2.363858
20251109052419 2.368742
20251109052420 2.371184
20251109052421 2.371184
20251109052422 2.373626
20251109052423 2.371184
20251109052424 2.368742
20251109052425 2.368742
20251109052426 2.371184
20251109052427 2.373626
20251109052428 2.376068
20251109052429 2.373626
20251109052430 2.366300
20251109052431 2.368742
20251109052432 2.363858
20251109052433 2.368742
20251109052434 2.371184
20251109052435 2.371184
20251109052436 2.371184
20251109052437 2.368742
20251109052438 2.366300
20251109052439 2.363858
20251109052440 2.373626
20251109052441 2.371184
20251109052442 2.373626
20251109052443 2.371184
20251109052444 2.368742
20251109052445 2.366300
20251109052446 2.366300
20251109052447 2.366300
20251109052448 2.366300
20251109052449 2.363858
20251109052450 2.363858
20251109052451 2.361416
20251109052452 2.361416
20251109052453 2.358974
20251109052454 2.358974
20251109052455 2.361416
20251109052456 2.361416
20251109052457 2.358974
20251109052458 2.361416
20251109052459 2.361416
20251109052500 2.358974
20251109052501 2.361416
20251109052502 2.361416
20251109052503 2.363858
20251109052504 2.363858
20251109052505 2.358974
20251109052506 2.358974
20251109052507 2.363858
20251109052508 2.361416
20251109052509 2.366300
20251109052510 2.368742
20251109052511 2.368742
20251109052512 2.368742
20251109052513 2.368742
20251109052514 2.371184
20251109052515 2.376068
20251109052516 2.376068
20251109052517 2.373626
20251109052518 2.371184
20251109052519 2.366300
20251109052520 2.366300
20251109052521 2.363858
20251109052522 2.366300
20251109052523 2.363858
20251109052524 2.363858
20251109052525 2.366300
20251109052526 2.366300
20251109052527 2.366300
20251109052528 2.368742
20251109052529 2.371184
20251109052530 2.371184
20251109052531 2.373626
20251109052532 2.376068
20251109052533 2.376068
20251109052534 2.373626
20251109052535 2.371184
20251109052536 2.368742
20251109052537 2.371184
20251109052538 2.368742
20251109052539 2.366300
20251109052540 2.366300
20251109052541 2.366300
20251109052542 2.366300
20251109052543 2.366300
20251109052544 2.371184
20251109052545 2.366300
20251109052546 2.368742
20251109052547 2.368742
20251109052548 2.371184
20251109052549 2.373626
20251109052550 2.373626
20251109052551 2.373626
20251109052552 2.373626
20251109052553 2.373626
20251109052554 2.371184
20251109052555 2.376068
20251109052556 2.376068
20251109052557 2.376068
20251109052558 2.376068
20251109052559 2.373626
20251109052600 2.376068
20251109052601 2.373626
20251109052602 2.371184
20251109052603 2.371184
20251109052604 2.371184
20251109052605 2.371184
20251109052606 2.371184
20251109052607 2.368742
20251109052608 2.366300
20251109052609 2.363858
20251109052610 2.366300
20251109052611 2.366300
20251109052612 2.368742
20251109052613 2.363858
20251109052614 2.363858
20251109052615 2.366300
20251109052616 2.363858
20251109052617 2.368742
20251109052618 2.371184
20251109052619 2.371184
20251109052620 2.368742
20251109052621 2.376068
20251109052622 2.373626
20251109052623 2.376068
20251109052624 2.376068
20251109052625 2.373626
20251109052626 2.371184
20251109052627 2.368742
20251109052628 2.363858
20251109052629 2.368742
20251109052630 2.371184
20251109052631 2.366300
20251109052632 2.366300
20251109052633 2.368742
20251109052634 2.371184
20251109052635 2.371184
20251109052636 2.373626
20251109052637 2.371184
20251109052638 2.373626
20251109052639 2.371184
20251109052640 2.371184
20251109052641 2.368742
20251109052642 2.366300
20251109052643 2.363858
20251109052644 2.366300
20251109052645 2.363858
20251109052646 2.363858
20251109052647 2.366300
20251109052648 2.366300
20251109052649 2.366300
20251109052650 2.366300
20251109052651 2.363858
20251109052652 2.363858
20251109052653 2.363858
20251109052654 2.361416
20251109052655 2.366300
20251109052656 2.366300
20251109052657 2.363858
20251109052658 2.358974
20251109052659 2.363858
20251109052700 2.366300
20251109052701 2.371184
20251109052702 2.368742
20251109052703 2.368742
20251109052704 2.371184
20251109052705 2.368742
20251109052706 2.366300
20251109052707 2.368742
20251109052708 2.373626
20251109052709 2.366300
20251109052710 2.368742
20251109052711 2.366300
20251109052712 2.368742
20251109052713 2.371184
20251109052714 2.371184
20251109052715 2.371184
20251109052716 2.371184
20251109052717 2.371184
20251109052718 2.371184
20251109052719 2.371184
20251109052720 2.371184
20251109052721 2.373626
20251109052722 2.373626
20251109052723 2.371184
20251109052724 2.371184
20251109052725 2.371184
20251109052726 2.373626
20251109052727 2.371184
20251109052728 2.373626
20251109052729 2.373626
20251109052730 2.376068
20251109052731 2.376068
20251109052732 2.376068
20251109052733 2.378510
20251109052734 2.376068
20251109052735 2.373626
20251109052736 2.373626
20251109052737 2.373626
20251109052738 2.371184
20251109052739 2.371184
20251109052740 2.368742
20251109052741 2.368742
20251109052742 2.368742
20251109052743 2.366300
20251109052744 2.363858
20251109052745 2.363858
20251109052746 2.358974
20251109052747 2.361416
20251109052748 2.361416
20251109052749 2.358974
20251109052750 2.356532
20251109052751 2.354090
20251109052752 2.358974
20251109052753 2.361416
20251109052754 2.361416
20251109052755 2.366300
20251109052756 2.368742
20251109052757 2.368742
20251109052758 2.371184
20251109052759 2.373626
20251109052800 2.376068
20251109052801 2.373626
20251109052802 2.373626
20251109052803 2.373626
20251109052804 2.373626
20251109052805 2.373626
20251109052806 2.376068
20251109052807 2.378510
20251109052808 2.378510
20251109052809 2.378510
20251109052810 2.376068
20251109052811 2.378510
20251109052812 2.376068
20251109052813 2.376068
20251109052814 2.373626
20251109052815 2.371184
20251109052816 2.368742
20251109052817 2.366300
20251109052818 2.363858
20251109052819 2.363858
20251109052820 2.361416
20251109052821 2.361416
20251109052822 2.361416
20251109052823 2.361416
20251109052824 2.361416
20251109052825 2.361416
20251109052826 2.358974
20251109052827 2.361416
20251109052828 2.366300
20251109052829 2.366300
20251109052830 2.366300
20251109052831 2.363858
20251109052832 2.363858
20251109052833 2.368742
20251109052834 2.368742
20251109052835 2.371184
20251109052836 2.368742
20251109052837 2.368742
20251109052838 2.363858
20251109052839 2.363858
20251109052840 2.368742
20251109052841 2.368742
20251109052842 2.368742
20251109052843 2.368742
20251109052844 2.368742
20251109052845 2.366300
20251109052846 2.371184
20251109052847 2.371184
20251109052848 2.371184
20251109052849 2.368742
20251109052850 2.368742
20251109052851 2.366300
20251109052852 2.363858
20251109052853 2.363858
20251109052854 2.363858
20251109052855 2.366300
20251109052856 2.363858
20251109052857 2.363858
20251109052858 2.366300
20251109052859 2.366300
20251109052900 2.366300
20251109052901 2.368742
20251109052902 2.371184
20251109052903 2.373626
20251109052904 2.376068
20251109052905 2.373626
20251109052906 2.371184
20251109052907 2.368742
20251109052908 2.363858
20251109052909 2.366300
20251109052910 2.366300
20251109052911 2.368742
20251109052912 2.366300
20251109052913 2.361416
20251109052914 2.361416
20251109052915 2.361416
20251109052916 2.361416
20251109052917 2.358974
20251109052918 2.363858
20251109052919 2.361416
20251109052920 2.361416
20251109052921 2.356532
20251109052922 2.356532
20251109052923 2.358974
20251109052924 2.358974
20251109052925 2.358974
20251109052926 2.358974
20251109052927 2.358974
20251109052928 2.358974
20251109052929 2.358974
20251109052930 2.358974
20251109052931 2.358974
20251109052932 2.361416
20251109052933 2.358974
20251109052934 2.358974
20251109052935 2.356532
20251109052936 2.356532
20251109052937 2.356532
20251109052938 2.356532
20251109052939 2.356532
20251109052940 2.361416
20251109052941 2.361416
20251109052942 2.366300
20251109052943 2.368742
20251109052944 2.368742
20251109052945 2.371184
20251109052946 2.373626
20251109052947 2.376068
20251109052948 2.376068
20251109052949 2.376068
20251109052950 2.373626
20251109052951 2.373626
20251109052952 2.371184
20251109052953 2.368742
20251109052954 2.368742
20251109052955 2.366300
20251109052956 2.366300
20251109052957 2.363858
20251109052958 2.363858
20251109052959 2.366300
20251109053000 2.366300
20251109053001 2.363858
20251109053002 2.363858
20251109053003 2.361416
20251109053004 2.363858
20251109053005 2.366300
20251109053006 2.368742
20251109053007 2.371184
20251109053008 2.373626
20251109053009 2.373626
20251109053010 2.373626
20251109053011 2.376068
20251109053012 2.376068
20251109053013 2.378510
20251109053014 2.378510
20251109053015 2.373626
20251109053016 2.376068
20251109053017 2.373626
20251109053018 2.373626
20251109053019 2.373626
20251109053020 2.373626
20251109053021 2.368742
20251109053022 2.368742
20251109053023 2.366300
20251109053024 2.368742
20251109053025 2.371184
20251109053026 2.366300
20251109053027 2.368742
20251109053028 2.366300
20251109053029 2.363858
20251109053030 2.361416
20251109053031 2.363858
20251109053032 2.361416
20251109053033 2.361416
20251109053034 2.356532
20251109053035 2.356532
20251109053036 2.358974
20251109053037 2.358974
20251109053038 2.356532
20251109053039 2.354090
20251109053040 2.358974
20251109053041 2.356532
20251109053042 2.358974
20251109053043 2.358974
20251109053044 2.358974
20251109053045 2.354090
20251109053046 2.354090
20251109053047 2.351648
20251109053048 2.354090
20251109053049 2.361416
20251109053050 2.361416
20251109053051 2.363858
20251109053052 2.363858
20251109053053 2.366300
20251109053054 2.371184
20251109053055 2.376068
20251109053056 2.376068
20251109053057 2.380952
20251109053058 2.380952
20251109053059 2.380952
20251109053100 2.380952
20251109053101 2.380952
20251109053102 2.380952
20251109053103 2.380952
20251109053104 2.378510
20251109053105 2.378510
20251109053106 2.376068
20251109053107 2.371184
20251109053108 2.373626
20251109053109 2.371184
20251109053110 2.371184
20251109053111 2.366300
20251109053112 2.366300
20251109053113 2.366300
20251109053114 2.363858
20251109053115 2.361416
20251109053116 2.363858
20251109053117 2.366300
20251109053118 2.361416
20251109053119 2.363858
20251109053120 2.363858
20251109053121 2.366300
20251109053122 2.366300
20251109053123 2.366300
20251109053124 2.363858
20251109053125 2.366300
20251109053126 2.363858
20251109053127 2.366300
20251109053128 2.366300
20251109053129 2.363858
20251109053130 2.366300
20251109053131 2.366300
20251109053132 2.366300
20251109053133 2.361416
20251109053134 2.361416
20251109053135 2.361416
20251109053136 2.366300
20251109053137 2.363858
20251109053138 2.363858
20251109053139 2.366300
20251109053140 2.363858
20251109053141 2.363858
20251109053142 2.368742
20251109053143 2.373626
20251109053144 2.376068
20251109053145 2.376068
20251109053146 2.373626
20251109053147 2.371184
20251109053148 2.368742
20251109053149 2.373626
20251109053150 2.373626
20251109053151 2.373626
20251109053152 2.368742
20251109053153 2.368742
20251109053154 2.368742
20251109053155 2.371184
20251109053156 2.373626
20251109053157 2.378510
20251109053158 2.378510
20251109053159 2.373626
20251109053200 2.371184
20251109053201 2.373626
20251109053202 2.376068
20251109053203 2.378510
20251109053204 2.378510
20251109053205 2.376068
20251109053206 2.373626
20251109053207 2.371184
20251109053208 2.373626
20251109053209 2.376068
20251109053210 2.376068
20251109053211 2.376068
20251109053212 2.373626
20251109053213 2.373626
20251109053214 2.371184
20251109053215 2.373626
20251109053216 2.371184
20251109053217 2.371184
20251109053218 2.371184
20251109053219 2.368742
20251109053220 2.368742
20251109053221 2.366300
20251109053222 2.363858
20251109053223 2.361416
20251109053224 2.363858
20251109053225 2.363858
20251109053226 2.363858
20251109053227 2.366300
20251109053228 2.366300
20251109053229 2.368742
20251109053230 2.366300
20251109053231 2.363858
20251109053232 2.368742
20251109053233 2.366300
20251109053234 2.366300
20251109053235 2.363858
20251109053236 2.361416
20251109053237 2.358974
20251109053238 2.358974
20251109053239 2.356532
20251109053240 2.356532
20251109053241 2.356532
20251109053242 2.354090
20251109053243 2.349206
20251109053244 2.346764
20251109053245 2.346764
20251109053246 2.349206
20251109053247 2.351648
20251109053248 2.349206
20251109053249 2.349206
20251109053250 2.351648
20251109053251 2.354090
20251109053252 2.354090
20251109053253 2.361416
20251109053254 2.363858
20251109053255 2.363858
20251109053256 2.363858
20251109053257 2.363858
20251109053258 2.363858
20251109053259 2.363858
20251109053300 2.363858
20251109053301 2.363858
20251109053302 2.361416
20251109053303 2.356532
20251109053304 2.356532
20251109053305 2.354090
20251109053306 2.351648
20251109053307 2.354090
20251109053308 2.354090
20251109053309 2.354090
20251109053310 2.356532
20251109053311 2.358974
20251109053312 2.361416
20251109053313 2.363858
20251109053314 2.361416
20251109053315 2.363858
20251109053316 2.366300
20251109053317 2.363858
20251109053318 2.358974
20251109053319 2.358974
20251109053320 2.356532
20251109053321 2.356532
20251109053322 2.356532
20251109053323 2.354090
20251109053324 2.356532
20251109053325 2.351648
20251109053326 2.351648
20251109053327 2.351648
20251109053328 2.354090
20251109053329 2.354090
20251109053330 2.351648
20251109053331 2.351648
20251109053332 2.351648
20251109053333 2.356532
20251109053334 2.356532
20251109053335 2.358974
20251109053336 2.358974
20251109053337 2.358974
20251109053338 2.356532
20251109053339 2.358974
20251109053340 2.361416
20251109053341 2.358974
20251109053342 2.356532
20251109053343 2.358974
20251109053344 2.361416
20251109053345 2.363858
20251109053346 2.361416
20251109053347 2.361416
20251109053348 2.358974
20251109053349 2.358974
20251109053350 2.358974
20251109053351 2.361416
20251109053352 2.358974
20251109053353 2.354090
20251109053354 2.351648
20251109053355 2.351648
20251109053356 2.354090
20251109053357 2.356532
20251109053358 2.358974
20251109053359 2.361416
20251109053400 2.361416
20251109053401 2.361416
20251109053402 2.363858
20251109053403 2.363858
20251109053404 2.363858
20251109053405 2.363858
20251109053406 2.358974
20251109053407 2.361416
20251109053408 2.361416
20251109053409 2.358974
20251109053410 2.356532
20251109053411 2.356532
20251109053412 2.358974
20251109053413 2.356532
20251109053414 2.354090
20251109053415 2.354090
20251109053416 2.356532
20251109053417 2.356532
20251109053418 2.351648
20251109053419 2.351648
20251109053420 2.354090
20251109053421 2.356532
20251109053422 2.354090
20251109053423 2.356532
20251109053424 2.354090
20251109053425 2.354090
20251109053426 2.351648
20251109053427 2.351648
20251109053428 2.356532
20251109053429 2.354090
20251109053430 2.354090
20251109053431 2.354090
20251109053432 2.351648
20251109053433 2.354090
20251109053434 2.358974
20251109053435 2.361416
20251109053436 2.363858
20251109053437 2.363858
20251109053438 2.366300
20251109053439 2.366300
20251109053440 2.363858
20251109053441 2.366300
20251109053442 2.368742
20251109053443 2.368742
20251109053444 2.366300
20251109053445 2.366300
20251109053446 2.366300
20251109053447 2.368742
20251109053448 2.366300
20251109053449 2.366300
20251109053450 2.368742
20251109053451 2.368742
20251109053452 2.366300
20251109053453 2.366300
20251109053454 2.363858
20251109053455 2.361416
20251109053456 2.358974
20251109053457 2.358974
20251109053458 2.361416
20251109053459 2.358974
20251109053500 2.358974
20251109053501 2.356532
20251109053502 2.358974
20251109053503 2.358974
20251109053504 2.358974
20251109053505 2.361416
20251109053506 2.363858
20251109053507 2.361416
20251109053508 2.361416
20251109053509 2.361416
20251109053510 2.363858
20251109053511 2.363858
20251109053512 2.361416
20251109053513 2.358974
20251109053514 2.358974
20251109053515 2.356532
20251109053516 2.351648
20251109053517 2.349206
20251109053518 2.351648
20251109053519 2.351648
20251109053520 2.351648
20251109053521 2.351648
20251109053522 2.351648
20251109053523 2.351648
20251109053524 2.356532
20251109053525 2.356532
20251109053526 2.358974
20251109053527 2.361416
20251109053528 2.354090
20251109053529 2.354090
20251109053530 2.354090
20251109053531 2.354090
20251109053532 2.356532
20251109053533 2.356532
20251109053534 2.351648
20251109053535 2.354090
20251109053536 2.354090
20251109053537 2.351648
20251109053538 2.351648
20251109053539 2.349206
20251109053540 2.351648
20251109053541 2.351648
20251109053542 2.351648
20251109053543 2.349206
20251109053544 2.346764
20251109053545 2.344322
20251109053546 2.346764
20251109053547 2.344322
20251109053548 2.346764
20251109053549 2.349206
20251109053550 2.349206
20251109053551 2.351648
20251109053552 2.354090
20251109053553 2.356532
20251109053554 2.356532
20251109053555 2.361416
20251109053556 2.356532
20251109053557 2.358974
20251109053558 2.358974
20251109053559 2.358974
20251109053600 2.358974
20251109053601 2.356532
20251109053602 2.354090
20251109053603 2.356532
20251109053604 2.354090
20251109053605 2.351648
20251109053606 2.356532
20251109053607 2.356532
20251109053608 2.354090
20251109053609 2.356532
20251109053610 2.354090
20251109053611 2.351648
20251109053612 2.349206
20251109053613 2.346764
20251109053614 2.349206
20251109053615 2.351648
20251109053616 2.349206
20251109053617 2.349206
20251109053618 2.346764
20251109053619 2.349206
20251109053620 2.349206
20251109053621 2.351648
20251109053622 2.354090
20251109053623 2.354090
20251109053624 2.351648
20251109053625 2.354090
20251109053626 2.354090
20251109053627 2.356532
20251109053628 2.356532
20251109053629 2.356532
20251109053630 2.361416
20251109053631 2.363858
20251109053632 2.366300
20251109053633 2.368742
20251109053634 2.368742
20251109053635 2.368742
20251109053636 2.371184
20251109053637 2.368742
20251109053638 2.373626
20251109053639 2.373626
20251109053640 2.368742
20251109053641 2.363858
20251109053642 2.358974
20251109053643 2.358974
20251109053644 2.361416
20251109053645 2.356532
20251109053646 2.358974
20251109053647 2.356532
20251109053648 2.351648
20251109053649 2.351648
20251109053650 2.351648
20251109053651 2.354090
20251109053652 2.358974
20251109053653 2.356532
20251109053654 2.356532
20251109053655 2.356532
20251109053656 2.356532
20251109053657 2.358974
20251109053658 2.361416
20251109053659 2.363858
20251109053700 2.361416
20251109053701 2.361416
20251109053702 2.358974
20251109053703 2.358974
20251109053704 2.354090
20251109053705 2.354090
20251109053706 2.351648
20251109053707 2.349206
20251109053708 2.346764
20251109053709 2.349206
20251109053710 2.349206
20251109053711 2.349206
20251109053712 2.349206
20251109053713 2.349206
20251109053714 2.356532
20251109053715 2.354090
20251109053716 2.351648
20251109053717 2.354090
20251109053718 2.354090
20251109053719 2.351648
20251109053720 2.354090
20251109053721 2.351648
20251109053722 2.351648
20251109053723 2.349206
20251109053724 2.351648
20251109053725 2.351648
20251109053726 2.354090
20251109053727 2.351648
20251109053728 2.354090
20251109053729 2.354090
20251109053730 2.351648
20251109053731 2.354090
20251109053732 2.354090
20251109053733 2.351648
20251109053734 2.351648
20251109053735 2.354090
20251109053736 2.349206
20251109053737 2.354090
20251109053738 2.354090
20251109053739 2.354090
20251109053740 2.351648
20251109053741 2.351648
20251109053742 2.349206
20251109053743 2.354090
20251109053744 2.354090
20251109053745 2.349206
20251109053746 2.349206
20251109053747 2.349206
20251109053748 2.346764
20251109053749 2.344322
20251109053750 2.349206
20251109053751 2.349206
20251109053752 2.349206
20251109053753 2.349206
20251109053754 2.349206
20251109053755 2.351648
20251109053756 2.351648
20251109053757 2.349206
20251109053758 2.349206
20251109053759 2.349206
20251109053800 2.349206
20251109053801 2.349206
20251109053802 2.346764
20251109053803 2.344322
20251109053804 2.346764
20251109053805 2.346764
20251109053806 2.349206
20251109053807 2.349206
20251109053808 2.354090
20251109053809 2.356532
20251109053810 2.358974
20251109053811 2.358974
20251109053812 2.358974
20251109053813 2.363858
20251109053814 2.363858
20251109053815 2.363858
20251109053816 2.368742
20251109053817 2.371184
20251109053818 2.368742
20251109053819 2.368742
20251109053820 2.371184
20251109053821 2.373626
20251109053822 2.378510
20251109053823 2.373626
20251109053824 2.373626
20251109053825 2.373626
20251109053826 2.368742
20251109053827 2.368742
20251109053828 2.371184
20251109053829 2.366300
20251109053830 2.366300
20251109053831 2.363858
20251109053832 2.363858
20251109053833 2.363858
20251109053834 2.361416
20251109053835 2.358974
20251109053836 2.358974
20251109053837 2.358974
20251109053838 2.356532
20251109053839 2.358974
20251109053840 2.356532
20251109053841 2.354090
20251109053842 2.351648
20251109053843 2.351648
20251109053844 2.351648
20251109053845 2.354090
20251109053846 2.351648
20251109053847 2.349206
20251109053848 2.349206
20251109053849 2.351648
20251109053850 2.351648
20251109053851 2.351648
20251109053852 2.351648
20251109053853 2.351648
20251109053854 2.351648
20251109053855 2.349206
20251109053856 2.349206
20251109053857 2.351648
20251109053858 2.351648
20251109053859 2.346764
20251109053900 2.344322
20251109053901 2.344322
20251109053902 2.346764
20251109053903 2.344322
20251109053904 2.344322
20251109053905 2.346764
20251109053906 2.346764
20251109053907 2.344322
20251109053908 2.346764
20251109053909 2.351648
20251109053910 2.351648
20251109053911 2.354090
20251109053912 2.351648
20251109053913 2.354090
20251109053914 2.356532
20251109053915 2.358974
20251109053916 2.358974
20251109053917 2.361416
20251109053918 2.361416
20251109053919 2.358974
20251109053920 2.358974
20251109053921 2.356532
20251109053922 2.358974
20251109053923 2.358974
20251109053924 2.358974
20251109053925 2.358974
20251109053926 2.358974
20251109053927 2.356532
20251109053928 2.356532
20251109053929 2.356532
20251109053930 2.356532
20251109053931 2.354090
20251109053932 2.354090
20251109053933 2.354090
20251109053934 2.356532
20251109053935 2.354090
20251109053936 2.351648
20251109053937 2.351648
20251109053938 2.349206
20251109053939 2.346764
20251109053940 2.349206
20251109053941 2.349206
20251109053942 2.349206
20251109053943 2.346764
20251109053944 2.344322
20251109053945 2.344322
20251109053946 2.344322
20251109053947 2.344322
20251109053948 2.349206
20251109053949 2.349206
20251109053950 2.349206
20251109053951 2.351648
20251109053952 2.349206
20251109053953 2.349206
20251109053954 2.349206
20251109053955 2.354090
20251109053956 2.356532
20251109053957 2.356532
20251109053958 2.351648
20251109053959 2.349206
20251109054000 2.351648
20251109054001 2.349206
20251109054002 2.354090
20251109054003 2.354090
20251109054004 2.356532
20251109054005 2.356532
20251109054006 2.358974
20251109054007 2.358974
20251109054008 2.358974
20251109054009 2.358974
20251109054010 2.358974
20251109054011 2.363858
20251109054012 2.356532
20251109054013 2.354090
20251109054014 2.356532
20251109054015 2.354090
20251109054016 2.351648
20251109054017 2.351648
20251109054018 2.351648
20251109054019 2.351648
20251109054020 2.351648
20251109054021 2.349206
20251109054022 2.354090
20251109054023 2.354090
20251109054024 2.351648
20251109054025 2.351648
20251109054026 2.349206
20251109054027 2.349206
20251109054028 2.346764
20251109054029 2.349206
20251109054030 2.349206
20251109054031 2.349206
20251109054032 2.349206
20251109054033 2.351648
20251109054034 2.354090
20251109054035 2.351648
20251109054036 2.354090
20251109054037 2.356532
20251109054038 2.361416
20251109054039 2.361416
20251109054040 2.358974
20251109054041 2.361416
20251109054042 2.361416
20251109054043 2.361416
20251109054044 2.361416
20251109054045 2.366300
20251109054046 2.368742
20251109054047 2.361416
20251109054048 2.361416
20251109054049 2.361416
20251109054050 2.358974
20251109054051 2.356532
20251109054052 2.356532
20251109054053 2.356532
20251109054054 2.356532
20251109054055 2.351648
20251109054056 2.349206
20251109054057 2.354090
20251109054058 2.354090
20251109054059 2.354090
20251109054100 2.351648
20251109054101 2.351648
20251109054102 2.354090
20251109054103 2.351648
20251109054104 2.351648
20251109054105 2.351648
20251109054106 2.354090
20251109054107 2.351648
20251109054108 2.354090
20251109054109 2.354090
20251109054110 2.354090
20251109054111 2.356532
20251109054112 2.354090
20251109054113 2.354090
20251109054114 2.351648
20251109054115 2.351648
20251109054116 2.354090
20251109054117 2.354090
20251109054118 2.356532
20251109054119 2.358974
20251109054120 2.361416
20251109054121 2.361416
20251109054122 2.363858
20251109054123 2.363858
20251109054124 2.366300
20251109054125 2.363858
20251109054126 2.363858
20251109054127 2.363858
20251109054128 2.361416
20251109054129 2.361416
20251109054130 2.356532
20251109054131 2.356532
20251109054132 2.354090
20251109054133 2.351648
20251109054134 2.351648
20251109054135 2.351648
20251109054136 2.354090
20251109054137 2.354090
20251109054138 2.354090
20251109054139 2.354090
20251109054140 2.354090
20251109054141 2.354090
20251109054142 2.354090
20251109054143 2.361416
20251109054144 2.358974
20251109054145 2.356532
20251109054146 2.354090
20251109054147 2.354090
20251109054148 2.356532
20251109054149 2.354090
20251109054150 2.356532
20251109054151 2.358974
20251109054152 2.356532
20251109054153 2.349206
20251109054154 2.351648
20251109054155 2.351648
20251109054156 2.351648
20251109054157 2.349206
20251109054158 2.346764
20251109054159 2.351648
20251109054200 2.349206
20251109054201 2.346764
20251109054202 2.346764
20251109054203 2.349206
20251109054204 2.346764
20251109054205 2.346764
20251109054206 2.349206
20251109054207 2.351648
20251109054208 2.354090
20251109054209 2.346764
20251109054210 2.349206
20251109054211 2.349206
20251109054212 2.351648
20251109054213 2.354090
20251109054214 2.354090
20251109054215 2.354090
20251109054216 2.351648
20251109054217 2.349206
20251109054218 2.346764
20251109054219 2.349206
20251109054220 2.349206
20251109054221 2.349206
20251109054222 2.346764
20251109054223 2.344322
20251109054224 2.346764
20251109054225 2.346764
20251109054226 2.349206
20251109054227 2.349206
20251109054228 2.349206
20251109054229 2.351648
20251109054230 2.351648
20251109054231 2.351648
20251109054232 2.351648
20251109054233 2.351648
20251109054234 2.346764
20251109054235 2.344322
20251109054236 2.341880
20251109054237 2.341880
20251109054238 2.341880
20251109054239 2.341880
20251109054240 2.339438
20251109054241 2.336996
20251109054242 2.341880
20251109054243 2.339438
20251109054244 2.346764
20251109054245 2.349206
20251109054246 2.354090
20251109054247 2.354090
20251109054248 2.356532
20251109054249 2.356532
20251109054250 2.358974
20251109054251 2.358974
20251109054252 2.351648
20251109054253 2.351648
20251109054254 2.354090
20251109054255 2.351648
20251109054256 2.351648
20251109054257 2.354090
20251109054258 2.351648
20251109054259 2.354090
20251109054300 2.351648
20251109054301 2.351648
20251109054302 2.354090
20251109054303 2.354090
20251109054304 2.354090
20251109054305 2.354090
20251109054306 2.351648
20251109054307 2.349206
20251109054308 2.344322
20251109054309 2.344322
20251109054310 2.344322
20251109054311 2.344322
20251109054312 2.341880
20251109054313 2.341880
20251109054314 2.341880
20251109054315 2.339438
20251109054316 2.339438
20251109054317 2.339438
20251109054318 2.344322
20251109054319 2.341880
20251109054320 2.339438
20251109054321 2.341880
20251109054322 2.341880
20251109054323 2.341880
20251109054324 2.339438
20251109054325 2.339438
20251109054326 2.341880
20251109054327 2.341880
20251109054328 2.332112
20251109054329 2.336996
20251109054330 2.341880
20251109054331 2.344322
20251109054332 2.346764
20251109054333 2.346764
20251109054334 2.349206
20251109054335 2.351648
20251109054336 2.354090
20251109054337 2.356532
20251109054338 2.363858
20251109054339 2.361416
20251109054340 2.358974
20251109054341 2.361416
20251109054342 2.356532
20251109054343 2.361416
20251109054344 2.361416
20251109054345 2.356532
20251109054346 2.351648
20251109054347 2.346764
20251109054348 2.349206
20251109054349 2.349206
20251109054350 2.349206
20251109054351 2.346764
20251109054352 2.346764
20251109054353 2.344322
20251109054354 2.341880
20251109054355 2.349206
20251109054356 2.351648
20251109054357 2.354090
20251109054358 2.349206
20251109054359 2.346764
20251109054400 2.346764
20251109054401 2.344322
20251109054402 2.346764
20251109054403 2.344322
20251109054404 2.341880
20251109054405 2.339438
20251109054406 2.339438
20251109054407 2.344322
20251109054408 2.344322
20251109054409 2.346764
20251109054410 2.346764
20251109054411 2.349206
20251109054412 2.349206
20251109054413 2.349206
20251109054414 2.351648
20251109054415 2.351648
20251109054416 2.351648
20251109054417 2.349206
20251109054418 2.351648
20251109054419 2.349206
20251109054420 2.346764
20251109054421 2.346764
20251109054422 2.346764
20251109054423 2.349206
20251109054424 2.351648
20251109054425 2.351648
20251109054426 2.354090
20251109054427 2.356532
20251109054428 2.356532
20251109054429 2.361416
20251109054430 2.361416
20251109054431 2.363858
20251109054432 2.366300
20251109054433 2.368742
20251109054434 2.368742
20251109054435 2.373626
20251109054436 2.373626
20251109054437 2.371184
20251109054438 2.368742
20251109054439 2.368742
20251109054440 2.371184
20251109054441 2.373626
20251109054442 2.373626
20251109054443 2.371184
20251109054444 2.363858
20251109054445 2.361416
20251109054446 2.361416
20251109054447 2.366300
20251109054448 2.368742
20251109054449 2.368742
20251109054450 2.366300
20251109054451 2.366300
20251109054452 2.361416
20251109054453 2.358974
20251109054454 2.363858
20251109054455 2.363858
20251109054456 2.366300
20251109054457 2.361416
20251109054458 2.361416
20251109054459 2.356532
20251109054500 2.356532
20251109054501 2.356532
20251109054502 2.358974
20251109054503 2.361416
20251109054504 2.361416
20251109054505 2.358974
20251109054506 2.356532
20251109054507 2.358974
20251109054508 2.356532
20251109054509 2.358974
20251109054510 2.358974
20251109054511 2.361416
20251109054512 2.358974
20251109054513 2.356532
20251109054514 2.354090
20251109054515 2.354090
20251109054516 2.351648
20251109054517 2.354090
20251109054518 2.356532
20251109054519 2.354090
20251109054520 2.354090
20251109054521 2.351648
20251109054522 2.351648
20251109054523 2.354090
20251109054524 2.354090
20251109054525 2.351648
20251109054526 2.358974
20251109054527 2.356532
20251109054528 2.354090
20251109054529 2.354090
20251109054530 2.354090
20251109054531 2.351648
20251109054532 2.354090
20251109054533 2.354090
20251109054534 2.354090
20251109054535 2.354090
20251109054536 2.354090
20251109054537 2.351648
20251109054538 2.351648
20251109054539 2.349206
20251109054540 2.354090
20251109054541 2.354090
20251109054542 2.351648
20251109054543 2.351648
20251109054544 2.354090
20251109054545 2.354090
20251109054546 2.351648
20251109054547 2.354090
20251109054548 2.354090
20251109054549 2.354090
20251109054550 2.351648
20251109054551 2.351648
20251109054552 2.351648
20251109054553 2.349206
20251109054554 2.349206
20251109054555 2.349206
20251109054556 2.346764
20251109054557 2.349206
20251109054558 2.349206
20251109054559 2.351648
20251109054600 2.356532
20251109054601 2.358974
20251109054602 2.361416
20251109054603 2.363858
20251109054604 2.363858
20251109054605 2.366300
20251109054606 2.363858
20251109054607 2.363858
20251109054608 2.363858
20251109054609 2.361416
20251109054610 2.356532
20251109054611 2.354090
20251109054612 2.356532
20251109054613 2.358974
20251109054614 2.356532
20251109054615 2.354090
20251109054616 2.356532
20251109054617 2.354090
20251109054618 2.354090
20251109054619 2.351648
20251109054620 2.349206
20251109054621 2.351648
20251109054622 2.349206
20251109054623 2.344322
20251109054624 2.341880
20251109054625 2.344322
20251109054626 2.344322
20251109054627 2.346764
20251109054628 2.349206
20251109054629 2.354090
20251109054630 2.358974
20251109054631 2.356532
20251109054632 2.349206
20251109054633 2.351648
20251109054634 2.351648
20251109054635 2.349206
20251109054636 2.346764
20251109054637 2.344322
20251109054638 2.346764
20251109054639 2.344322
20251109054640 2.339438
20251109054641 2.339438
20251109054642 2.344322
20251109054643 2.341880
20251109054644 2.341880
20251109054645 2.341880
20251109054646 2.344322
20251109054647 2.346764
20251109054648 2.344322
20251109054649 2.341880
20251109054650 2.344322
20251109054651 2.341880
20251109054652 2.339438
20251109054653 2.339438
20251109054654 2.336996
20251109054655 2.339438
20251109054656 2.339438
20251109054657 2.339438
20251109054658 2.339438
20251109054659 2.339438
20251109054700 2.339438
20251109054701 2.341880
20251109054702 2.344322
20251109054703 2.344322
20251109054704 2.351648
20251109054705 2.351648
20251109054706 2.351648
20251109054707 2.351648
20251109054708 2.356532
20251109054709 2.356532
20251109054710 2.356532
20251109054711 2.356532
20251109054712 2.356532
20251109054713 2.358974
20251109054714 2.354090
20251109054715 2.354090
20251109054716 2.354090
20251109054717 2.354090
20251109054718 2.354090
20251109054719 2.354090
20251109054720 2.354090
20251109054721 2.354090
20251109054722 2.361416
20251109054723 2.358974
20251109054724 2.356532
20251109054725 2.358974
20251109054726 2.356532
20251109054727 2.354090
20251109054728 2.349206
20251109054729 2.346764
20251109054730 2.351648
20251109054731 2.351648
20251109054732 2.349206
20251109054733 2.349206
20251109054734 2.351648
20251109054735 2.349206
20251109054736 2.351648
20251109054737 2.351648
20251109054738 2.354090
20251109054739 2.354090
20251109054740 2.349206
20251109054741 2.346764
20251109054742 2.344322
20251109054743 2.344322
20251109054744 2.339438
20251109054745 2.341880
20251109054746 2.339438
20251109054747 2.339438
20251109054748 2.339438
20251109054749 2.336996
20251109054750 2.336996
20251109054751 2.341880
20251109054752 2.339438
20251109054753 2.341880
20251109054754 2.341880
20251109054755 2.341880
20251109054756 2.344322
20251109054757 2.344322
20251109054758 2.341880
20251109054759 2.344322
20251109054800 2.341880
20251109054801 2.336996
20251109054802 2.339438
20251109054803 2.341880
20251109054804 2.341880
20251109054805 2.339438
20251109054806 2.339438
20251109054807 2.339438
20251109054808 2.341880
20251109054809 2.339438
20251109054810 2.339438
20251109054811 2.341880
20251109054812 2.339438
20251109054813 2.336996
20251109054814 2.334554
20251109054815 2.336996
20251109054816 2.339438
20251109054817 2.341880
20251109054818 2.341880
20251109054819 2.341880
20251109054820 2.341880
20251109054821 2.344322
20251109054822 2.349206
20251109054823 2.349206
20251109054824 2.349206
20251109054825 2.349206
20251109054826 2.346764
20251109054827 2.344322
20251109054828 2.346764
20251109054829 2.344322
20251109054830 2.344322
20251109054831 2.344322
20251109054832 2.344322
20251109054833 2.344322
20251109054834 2.346764
20251109054835 2.346764
20251109054836 2.346764
20251109054837 2.346764
20251109054838 2.346764
20251109054839 2.349206
20251109054840 2.346764
20251109054841 2.349206
20251109054842 2.351648
20251109054843 2.349206
20251109054844 2.346764
20251109054845 2.349206
20251109054846 2.349206
20251109054847 2.349206
20251109054848 2.346764
20251109054849 2.346764
20251109054850 2.349206
20251109054851 2.346764
20251109054852 2.344322
20251109054853 2.344322
20251109054854 2.341880
20251109054855 2.341880
20251109054856 2.339438
20251109054857 2.339438
20251109054858 2.344322
20251109054859 2.344322
20251109054900 2.344322
20251109054901 2.344322
20251109054902 2.344322
20251109054903 2.346764
20251109054904 2.346764
20251109054905 2.346764
20251109054906 2.346764
20251109054907 2.346764
20251109054908 2.346764
20251109054909 2.344322
20251109054910 2.341880
20251109054911 2.339438
20251109054912 2.339438
20251109054913 2.339438
20251109054914 2.339438
20251109054915 2.336996
20251109054916 2.341880
20251109054917 2.341880
20251109054918 2.339438
20251109054919 2.341880
20251109054920 2.344322
20251109054921 2.346764
20251109054922 2.346764
20251109054923 2.349206
20251109054924 2.346764
20251109054925 2.346764
20251109054926 2.344322
20251109054927 2.341880
20251109054928 2.339438
20251109054929 2.339438
20251109054930 2.339438
20251109054931 2.336996
20251109054932 2.336996
20251109054933 2.339438
20251109054934 2.339438
20251109054935 2.341880
20251109054936 2.344322
20251109054937 2.346764
20251109054938 2.349206
20251109054939 2.351648
20251109054940 2.349206
20251109054941 2.346764
20251109054942 2.346764
20251109054943 2.344322
20251109054944 2.344322
20251109054945 2.341880
20251109054946 2.339438
20251109054947 2.336996
20251109054948 2.334554
20251109054949 2.334554
20251109054950 2.339438
20251109054951 2.341880
20251109054952 2.341880
20251109054953 2.339438
20251109054954 2.341880
20251109054955 2.344322
20251109054956 2.344322
20251109054957 2.344322
20251109054958 2.344322
20251109054959 2.341880
20251109055000 2.336996
20251109055001 2.336996
20251109055002 2.334554
20251109055003 2.334554
20251109055004 2.334554
20251109055005 2.334554
20251109055006 2.334554
20251109055007 2.334554
20251109055008 2.334554
20251109055009 2.336996
20251109055010 2.336996
20251109055011 2.336996
20251109055012 2.339438
20251109055013 2.339438
20251109055014 2.339438
20251109055015 2.341880
20251109055016 2.344322
20251109055017 2.341880
20251109055018 2.344322
20251109055019 2.341880
20251109055020 2.341880
20251109055021 2.341880
20251109055022 2.341880
20251109055023 2.339438
20251109055024 2.339438
20251109055025 2.334554
20251109055026 2.336996
20251109055027 2.336996
20251109055028 2.334554
20251109055029 2.336996
20251109055030 2.339438
20251109055031 2.341880
20251109055032 2.341880
20251109055033 2.341880
20251109055034 2.341880
20251109055035 2.344322
20251109055036 2.341880
20251109055037 2.346764
20251109055038 2.346764
20251109055039 2.346764
20251109055040 2.344322
20251109055041 2.344322
20251109055042 2.346764
20251109055043 2.346764
20251109055044 2.349206
20251109055045 2.349206
20251109055046 2.346764
20251109055047 2.346764
20251109055048 2.344322
20251109055049 2.344322
20251109055050 2.346764
20251109055051 2.346764
20251109055052 2.346764
20251109055053 2.346764
20251109055054 2.346764
20251109055055 2.349206
20251109055056 2.349206
20251109055057 2.349206
20251109055058 2.354090
20251109055059 2.351648
20251109055100 2.351648
20251109055101 2.351648
20251109055102 2.351648
20251109055103 2.354090
20251109055104 2.354090
20251109055105 2.349206
20251109055106 2.349206
20251109055107 2.349206
20251109055108 2.344322
20251109055109 2.344322
20251109055110 2.341880
20251109055111 2.341880
20251109055112 2.341880
20251109055113 2.344322
20251109055114 2.341880
20251109055115 2.341880
20251109055116 2.344322
20251109055117 2.341880
20251109055118 2.344322
20251109055119 2.341880
20251109055120 2.344322
20251109055121 2.341880
20251109055122 2.341880
20251109055123 2.336996
20251109055124 2.336996
20251109055125 2.336996
20251109055126 2.336996
20251109055127 2.339438
20251109055128 2.336996
20251109055129 2.339438
20251109055130 2.339438
20251109055131 2.339438
20251109055132 2.341880
20251109055133 2.344322
20251109055134 2.344322
20251109055135 2.344322
20251109055136 2.341880
20251109055137 2.346764
20251109055138 2.344322
20251109055139 2.344322
20251109055140 2.341880
20251109055141 2.339438
20251109055142 2.334554
20251109055143 2.336996
20251109055144 2.334554
20251109055145 2.334554
20251109055146 2.334554
20251109055147 2.334554
20251109055148 2.336996
20251109055149 2.341880
20251109055150 2.341880
20251109055151 2.346764
20251109055152 2.349206
20251109055153 2.346764
20251109055154 2.349206
20251109055155 2.351648
20251109055156 2.351648
20251109055157 2.349206
20251109055158 2.346764
20251109055159 2.339438
20251109055200 2.344322
20251109055201 2.344322
20251109055202 2.344322
20251109055203 2.349206
20251109055204 2.346764
20251109055205 2.344322
20251109055206 2.344322
20251109055207 2.346764
20251109055208 2.346764
20251109055209 2.349206
20251109055210 2.341880
20251109055211 2.339438
20251109055212 2.339438
20251109055213 2.339438
20251109055214 2.341880
20251109055215 2.341880
20251109055216 2.341880
20251109055217 2.336996
20251109055218 2.336996
20251109055219 2.336996
20251109055220 2.336996
20251109055221 2.336996
20251109055222 2.336996
20251109055223 2.334554
20251109055224 2.334554
20251109055225 2.334554
20251109055226 2.332112
20251109055227 2.336996
20251109055228 2.339438
20251109055229 2.341880
20251109055230 2.344322
20251109055231 2.349206
20251109055232 2.351648
20251109055233 2.351648
20251109055234 2.354090
20251109055235 2.354090
20251109055236 2.354090
20251109055237 2.354090
20251109055238 2.354090
20251109055239 2.349206
20251109055240 2.346764
20251109055241 2.344322
20251109055242 2.341880
20251109055243 2.341880
20251109055244 2.339438
20251109055245 2.341880
20251109055246 2.341880
20251109055247 2.341880
20251109055248 2.341880
20251109055249 2.344322
20251109055250 2.346764
20251109055251 2.344322
20251109055252 2.344322
20251109055253 2.346764
20251109055254 2.344322
20251109055255 2.344322
20251109055256 2.341880
20251109055257 2.341880
20251109055258 2.336996
20251109055259 2.341880
20251109055300 2.341880
20251109055301 2.339438
20251109055302 2.339438
20251109055303 2.334554
20251109055304 2.336996
20251109055305 2.336996
20251109055306 2.339438
20251109055307 2.339438
20251109055308 2.344322
20251109055309 2.339438
20251109055310 2.336996
20251109055311 2.339438
20251109055312 2.339438
20251109055313 2.344322
20251109055314 2.346764
20251109055315 2.344322
20251109055316 2.344322
20251109055317 2.344322
20251109055318 2.339438
20251109055319 2.339438
20251109055320 2.339438
20251109055321 2.339438
20251109055322 2.334554
20251109055323 2.336996
20251109055324 2.332112
20251109055325 2.332112
20251109055326 2.334554
20251109055327 2.334554
20251109055328 2.334554
20251109055329 2.336996
20251109055330 2.336996
20251109055331 2.336996
20251109055332 2.341880
20251109055333 2.339438
20251109055334 2.339438
20251109055335 2.341880
20251109055336 2.336996
20251109055337 2.334554
20251109055338 2.336996
20251109055339 2.334554
20251109055340 2.332112
20251109055341 2.332112
20251109055342 2.329670
20251109055343 2.329670
20251109055344 2.327228
20251109055345 2.329670
20251109055346 2.332112
20251109055347 2.329670
20251109055348 2.329670
20251109055349 2.332112
20251109055350 2.334554
20251109055351 2.336996
20251109055352 2.336996
20251109055353 2.339438
20251109055354 2.339438
20251109055355 2.341880
20251109055356 2.344322
20251109055357 2.346764
20251109055358 2.344322
20251109055359 2.344322
20251109055400 2.344322
20251109055401 2.346764
20251109055402 2.344322
20251109055403 2.344322
20251109055404 2.341880
20251109055405 2.341880
20251109055406 2.341880
20251109055407 2.344322
20251109055408 2.344322
20251109055409 2.341880
20251109055410 2.341880
20251109055411 2.341880
20251109055412 2.341880
20251109055413 2.341880
20251109055414 2.339438
20251109055415 2.334554
20251109055416 2.336996
20251109055417 2.336996
20251109055418 2.334554
20251109055419 2.336996
20251109055420 2.334554
20251109055421 2.334554
20251109055422 2.336996
20251109055423 2.334554
20251109055424 2.336996
20251109055425 2.341880
20251109055426 2.339438
20251109055427 2.336996
20251109055428 2.336996
20251109055429 2.334554
20251109055430 2.334554
20251109055431 2.334554
20251109055432 2.334554
20251109055433 2.334554
20251109055434 2.334554
20251109055435 2.332112
20251109055436 2.334554
20251109055437 2.334554
20251109055438 2.332112
20251109055439 2.336996
20251109055440 2.336996
20251109055441 2.336996
20251109055442 2.339438
20251109055443 2.339438
20251109055444 2.341880
20251109055445 2.339438
20251109055446 2.336996
20251109055447 2.336996
20251109055448 2.332112
20251109055449 2.332112
20251109055450 2.332112
20251109055451 2.332112
20251109055452 2.332112
20251109055453 2.332112
20251109055454 2.332112
20251109055455 2.336996
20251109055456 2.336996
20251109055457 2.339438
20251109055458 2.344322
20251109055459 2.344322
20251109055500 2.341880
20251109055501 2.341880
20251109055502 2.339438
20251109055503 2.341880
20251109055504 2.341880
20251109055505 2.341880
20251109055506 2.339438
20251109055507 2.339438
20251109055508 2.339438
20251109055509 2.339438
20251109055510 2.339438
20251109055511 2.339438
20251109055512 2.339438
20251109055513 2.339438
20251109055514 2.341880
20251109055515 2.341880
20251109055516 2.341880
20251109055517 2.341880
20251109055518 2.341880
20251109055519 2.344322
20251109055520 2.344322
20251109055521 2.346764
20251109055522 2.346764
20251109055523 2.339438
20251109055524 2.336996
20251109055525 2.336996
20251109055526 2.341880
20251109055527 2.339438
20251109055528 2.339438
20251109055529 2.334554
20251109055530 2.339438
20251109055531 2.334554
20251109055532 2.334554
20251109055533 2.336996
20251109055534 2.334554
20251109055535 2.334554
20251109055536 2.334554
20251109055537 2.334554
20251109055538 2.334554
20251109055539 2.336996
20251109055540 2.334554
20251109055541 2.336996
20251109055542 2.339438
20251109055543 2.339438
20251109055544 2.344322
20251109055545 2.346764
20251109055546 2.344322
20251109055547 2.346764
20251109055548 2.346764
20251109055549 2.344322
20251109055550 2.344322
20251109055551 2.341880
20251109055552 2.341880
20251109055553 2.344322
20251109055554 2.339438
20251109055555 2.339438
20251109055556 2.336996
20251109055557 2.339438
20251109055558 2.339438
20251109055559 2.341880
20251109055600 2.341880
20251109055601 2.344322
20251109055602 2.344322
20251109055603 2.341880
20251109055604 2.346764
20251109055605 2.349206
20251109055606 2.349206
20251109055607 2.341880
20251109055608 2.336996
20251109055609 2.336996
20251109055610 2.334554
20251109055611 2.334554
20251109055612 2.332112
20251109055613 2.334554
20251109055614 2.332112
20251109055615 2.332112
20251109055616 2.329670
20251109055617 2.336996
20251109055618 2.339438
20251109055619 2.339438
20251109055620 2.341880
20251109055621 2.344322
20251109055622 2.344322
20251109055623 2.346764
20251109055624 2.346764
20251109055625 2.344322
20251109055626 2.346764
20251109055627 2.346764
20251109055628 2.346764
20251109055629 2.346764
20251109055630 2.346764
20251109055631 2.344322
20251109055632 2.339438
20251109055633 2.336996
20251109055634 2.339438
20251109055635 2.339438
20251109055636 2.336996
20251109055637 2.339438
20251109055638 2.341880
20251109055639 2.339438
20251109055640 2.339438
20251109055641 2.341880
20251109055642 2.341880
20251109055643 2.341880
20251109055644 2.339438
20251109055645 2.339438
20251109055646 2.341880
20251109055647 2.339438
20251109055648 2.334554
20251109055649 2.336996
20251109055650 2.339438
20251109055651 2.339438
20251109055652 2.344322
20251109055653 2.341880
20251109055654 2.341880
20251109055655 2.341880
20251109055656 2.336996
20251109055657 2.336996
20251109055658 2.339438
20251109055659 2.339438
20251109055700 2.334554
20251109055701 2.332112
20251109055702 2.327228
20251109055703 2.327228
20251109055704 2.327228
20251109055705 2.329670
20251109055706 2.329670
20251109055707 2.327228
20251109055708 2.329670
20251109055709 2.332112
20251109055710 2.332112
20251109055711 2.332112
20251109055712 2.334554
20251109055713 2.334554
20251109055714 2.334554
20251109055715 2.336996
20251109055716 2.341880
20251109055717 2.344322
20251109055718 2.344322
20251109055719 2.344322
20251109055720 2.346764
20251109055721 2.349206
20251109055722 2.346764
20251109055723 2.346764
20251109055724 2.344322
20251109055725 2.341880
20251109055726 2.341880
20251109055727 2.341880
20251109055728 2.339438
20251109055729 2.336996
20251109055730 2.332112
20251109055731 2.332112
20251109055732 2.332112
20251109055733 2.336996
20251109055734 2.336996
20251109055735 2.334554
20251109055736 2.336996
20251109055737 2.334554
20251109055738 2.334554
20251109055739 2.336996
20251109055740 2.336996
20251109055741 2.336996
20251109055742 2.334554
20251109055743 2.332112
20251109055744 2.332112
20251109055745 2.329670
20251109055746 2.327228
20251109055747 2.327228
20251109055748 2.329670
20251109055749 2.327228
20251109055750 2.329670
20251109055751 2.332112
20251109055752 2.332112
20251109055753 2.334554
20251109055754 2.336996
20251109055755 2.336996
20251109055756 2.334554
20251109055757 2.334554
20251109055758 2.334554
20251109055759 2.334554
20251109055800 2.329670
20251109055801 2.327228
20251109055802 2.327228
20251109055803 2.327228
20251109055804 2.324786
20251109055805 2.322344
20251109055806 2.324786
20251109055807 2.324786
20251109055808 2.322344
20251109055809 2.324786
20251109055810 2.329670
20251109055811 2.329670
20251109055812 2.329670
20251109055813 2.327228
20251109055814 2.329670
20251109055815 2.332112
20251109055816 2.327228
20251109055817 2.329670
20251109055818 2.329670
20251109055819 2.324786
20251109055820 2.322344
20251109055821 2.322344
20251109055822 2.324786
20251109055823 2.324786
20251109055824 2.324786
20251109055825 2.324786
20251109055826 2.329670
20251109055827 2.327228
20251109055828 2.324786
20251109055829 2.327228
20251109055830 2.327228
20251109055831 2.329670
20251109055832 2.329670
20251109055833 2.332112
20251109055834 2.334554
20251109055835 2.334554
20251109055836 2.334554
20251109055837 2.332112
20251109055838 2.332112
20251109055839 2.334554
20251109055840 2.334554
20251109055841 2.334554
20251109055842 2.334554
20251109055843 2.332112
20251109055844 2.332112
20251109055845 2.334554
20251109055846 2.334554
20251109055847 2.336996
20251109055848 2.339438
20251109055849 2.336996
20251109055850 2.339438
20251109055851 2.339438
20251109055852 2.339438
20251109055853 2.339438
20251109055854 2.336996
20251109055855 2.336996
20251109055856 2.336996
20251109055857 2.336996
20251109055858 2.336996
20251109055859 2.339438
20251109055900 2.336996
20251109055901 2.332112
20251109055902 2.332112
20251109055903 2.334554
20251109055904 2.336996
20251109055905 2.334554
20251109055906 2.332112
20251109055907 2.329670
20251109055908 2.334554
20251109055909 2.334554
20251109055910 2.334554
20251109055911 2.336996
20251109055912 2.334554
20251109055913 2.332112
20251109055914 2.334554
20251109055915 2.336996
20251109055916 2.339438
20251109055917 2.336996
20251109055918 2.336996
20251109055919 2.334554
20251109055920 2.336996
20251109055921 2.336996
20251109055922 2.339438
20251109055923 2.336996
20251109055924 2.336996
20251109055925 2.336996
20251109055926 2.336996
20251109055927 2.339438
20251109055928 2.336996
20251109055929 2.334554
20251109055930 2.334554
20251109055931 2.336996
20251109055932 2.332112
20251109055933 2.332112
20251109055934 2.332112
20251109055935 2.332112
20251109055936 2.332112
20251109055937 2.329670
20251109055938 2.332112
20251109055939 2.334554
20251109055940 2.334554
20251109055941 2.339438
20251109055942 2.341880
20251109055943 2.344322
20251109055944 2.339438
20251109055945 2.336996
20251109055946 2.336996
20251109055947 2.339438
20251109055948 2.339438
20251109055949 2.336996
20251109055950 2.336996
20251109055951 2.334554
20251109055952 2.329670
20251109055953 2.327228
20251109055954 2.332112
20251109055955 2.332112
20251109055956 2.332112
20251109055957 2.332112
20251109055958 2.332112
20251109055959 2.334554
20251109060000 2.336996
20251109060001 2.332112
20251109060002 2.339438
20251109060003 2.339438
20251109060004 2.339438
20251109060005 2.341880
20251109060006 2.339438
20251109060007 2.336996
20251109060008 2.336996
20251109060009 2.334554
20251109060010 2.334554
20251109060011 2.334554
20251109060012 2.334554
20251109060013 2.336996
20251109060014 2.334554
20251109060015 2.334554
20251109060016 2.334554
20251109060017 2.336996
20251109060018 2.339438
20251109060019 2.341880
20251109060020 2.334554
20251109060021 2.334554
20251109060022 2.336996
20251109060023 2.334554
20251109060024 2.334554
20251109060025 2.334554
20251109060026 2.334554
20251109060027 2.329670
20251109060028 2.332112
20251109060029 2.329670
20251109060030 2.332112
20251109060031 2.332112
20251109060032 2.334554
20251109060033 2.336996
20251109060034 2.336996
20251109060035 2.334554
20251109060036 2.334554
20251109060037 2.339438
20251109060038 2.334554
20251109060039 2.332112
20251109060040 2.334554
20251109060041 2.334554
20251109060042 2.327228
20251109060043 2.327228
20251109060044 2.327228
20251109060045 2.327228
20251109060046 2.322344
20251109060047 2.322344
20251109060048 2.322344
20251109060049 2.322344
20251109060050 2.324786
20251109060051 2.322344
20251109060052 2.324786
20251109060053 2.324786
20251109060054 2.324786
20251109060055 2.327228
20251109060056 2.332112
20251109060057 2.332112
20251109060058 2.332112
20251109060059 2.332112
20251109060100 2.332112
20251109060101 2.332112
20251109060102 2.329670
20251109060103 2.329670
20251109060104 2.327228
20251109060105 2.324786
20251109060106 2.322344
20251109060107 2.324786
20251109060108 2.324786
20251109060109 2.324786
20251109060110 2.322344
20251109060111 2.322344
20251109060112 2.322344
20251109060113 2.322344
20251109060114 2.324786
20251109060115 2.327228
20251109060116 2.324786
20251109060117 2.324786
20251109060118 2.329670
20251109060119 2.334554
20251109060120 2.336996
20251109060121 2.336996
20251109060122 2.339438
20251109060123 2.336996
20251109060124 2.336996
20251109060125 2.334554
20251109060126 2.334554
20251109060127 2.332112
20251109060128 2.332112
20251109060129 2.327228
20251109060130 2.327228
20251109060131 2.329670
20251109060132 2.327228
20251109060133 2.327228
20251109060134 2.324786
20251109060135 2.327228
20251109060136 2.329670
20251109060137 2.329670
20251109060138 2.329670
20251109060139 2.332112
20251109060140 2.332112
20251109060141 2.329670
20251109060142 2.332112
20251109060143 2.336996
20251109060144 2.336996
20251109060145 2.336996
20251109060146 2.336996
20251109060147 2.334554
20251109060148 2.334554
20251109060149 2.332112
20251109060150 2.332112
20251109060151 2.332112
20251109060152 2.332112
20251109060153 2.332112
20251109060154 2.332112
20251109060155 2.329670
20251109060156 2.329670
20251109060157 2.329670
20251109060158 2.329670
20251109060159 2.329670
20251109060200 2.329670
20251109060201 2.329670
20251109060202 2.329670
20251109060203 2.329670
20251109060204 2.327228
20251109060205 2.327228
20251109060206 2.327228
20251109060207 2.327228
20251109060208 2.329670
20251109060209 2.327228
20251109060210 2.329670
20251109060211 2.329670
20251109060212 2.327228
20251109060213 2.329670
20251109060214 2.332112
20251109060215 2.334554
20251109060216 2.336996
20251109060217 2.336996
20251109060218 2.339438
20251109060219 2.336996
20251109060220 2.336996
20251109060221 2.336996
20251109060222 2.336996
20251109060223 2.336996
20251109060224 2.334554
20251109060225 2.329670
20251109060226 2.329670
20251109060227 2.329670
20251109060228 2.324786
20251109060229 2.327228
20251109060230 2.329670
20251109060231 2.329670
20251109060232 2.332112
20251109060233 2.334554
20251109060234 2.332112
20251109060235 2.332112
20251109060236 2.332112
20251109060237 2.332112
20251109060238 2.332112
20251109060239 2.329670
20251109060240 2.327228
20251109060241 2.324786
20251109060242 2.324786
20251109060243 2.319902
20251109060244 2.324786
20251109060245 2.327228
20251109060246 2.324786
20251109060247 2.324786
20251109060248 2.329670
20251109060249 2.329670
20251109060250 2.332112
20251109060251 2.334554
20251109060252 2.334554
20251109060253 2.336996
20251109060254 2.336996
20251109060255 2.336996
20251109060256 2.336996
20251109060257 2.332112
20251109060258 2.327228
20251109060259 2.327228
20251109060300 2.327228
20251109060301 2.329670
20251109060302 2.329670
20251109060303 2.324786
20251109060304 2.324786
20251109060305 2.324786
20251109060306 2.327228
20251109060307 2.332112
20251109060308 2.334554
20251109060309 2.336996
20251109060310 2.334554
20251109060311 2.332112
20251109060312 2.332112
20251109060313 2.332112
20251109060314 2.329670
20251109060315 2.327228
20251109060316 2.329670
20251109060317 2.329670
20251109060318 2.332112
20251109060319 2.334554
20251109060320 2.334554
20251109060321 2.334554
20251109060322 2.336996
20251109060323 2.336996
20251109060324 2.336996
20251109060325 2.336996
20251109060326 2.334554
20251109060327 2.332112
20251109060328 2.332112
20251109060329 2.324786
20251109060330 2.324786
20251109060331 2.327228
20251109060332 2.324786
20251109060333 2.324786
20251109060334 2.329670
20251109060335 2.332112
20251109060336 2.332112
20251109060337 2.334554
20251109060338 2.336996
20251109060339 2.339438
20251109060340 2.341880
20251109060341 2.339438
20251109060342 2.336996
20251109060343 2.336996
20251109060344 2.336996
20251109060345 2.334554
20251109060346 2.334554
20251109060347 2.329670
20251109060348 2.329670
20251109060349 2.327228
20251109060350 2.327228
20251109060351 2.327228
20251109060352 2.329670
20251109060353 2.327228
20251109060354 2.327228
20251109060355 2.327228
20251109060356 2.324786
20251109060357 2.327228
20251109060358 2.332112
20251109060359 2.332112
20251109060400 2.332112
20251109060401 2.334554
20251109060402 2.334554
20251109060403 2.336996
20251109060404 2.334554
20251109060405 2.334554
20251109060406 2.339438
20251109060407 2.341880
20251109060408 2.339438
20251109060409 2.339438
20251109060410 2.341880
20251109060411 2.341880
20251109060412 2.341880
20251109060413 2.341880
20251109060414 2.344322
20251109060415 2.341880
20251109060416 2.336996
20251109060417 2.334554
20251109060418 2.329670
20251109060419 2.329670
20251109060420 2.324786
20251109060421 2.324786
20251109060422 2.322344
20251109060423 2.322344
20251109060424 2.322344
20251109060425 2.322344
20251109060426 2.322344
20251109060427 2.322344
20251109060428 2.327228
20251109060429 2.327228
20251109060430 2.329670
20251109060431 2.327228
20251109060432 2.329670
20251109060433 2.329670
20251109060434 2.329670
20251109060435 2.332112
20251109060436 2.334554
20251109060437 2.336996
20251109060438 2.336996
20251109060439 2.336996
20251109060440 2.334554
20251109060441 2.336996
20251109060442 2.336996
20251109060443 2.334554
20251109060444 2.336996
20251109060445 2.334554
20251109060446 2.329670
20251109060447 2.327228
20251109060448 2.324786
20251109060449 2.324786
20251109060450 2.329670
20251109060451 2.327228
20251109060452 2.322344
20251109060453 2.319902
20251109060454 2.319902
20251109060455 2.319902
20251109060456 2.322344
20251109060457 2.324786
20251109060458 2.327228
20251109060459 2.329670
20251109060500 2.324786
20251109060501 2.327228
20251109060502 2.329670
20251109060503 2.332112
20251109060504 2.332112
20251109060505 2.334554
20251109060506 2.334554
20251109060507 2.332112
20251109060508 2.329670
20251109060509 2.332112
20251109060510 2.332112
20251109060511 2.329670
20251109060512 2.332112
20251109060513 2.332112
20251109060514 2.329670
20251109060515 2.329670
20251109060516 2.329670
20251109060517 2.332112
20251109060518 2.334554
20251109060519 2.329670
20251109060520 2.329670
20251109060521 2.332112
20251109060522 2.329670
20251109060523 2.329670
20251109060524 2.332112
20251109060525 2.332112
20251109060526 2.332112
20251109060527 2.332112
20251109060528 2.329670
20251109060529 2.332112
20251109060530 2.332112
20251109060531 2.332112
20251109060532 2.334554
20251109060533 2.329670
20251109060534 2.327228
20251109060535 2.327228
20251109060536 2.329670
20251109060537 2.327228
20251109060538 2.329670
20251109060539 2.327228
20251109060540 2.327228
20251109060541 2.329670
20251109060542 2.332112
20251109060543 2.334554
20251109060544 2.336996
20251109060545 2.336996
20251109060546 2.336996
20251109060547 2.336996
20251109060548 2.336996
20251109060549 2.339438
20251109060550 2.341880
20251109060551 2.341880
20251109060552 2.339438
20251109060553 2.336996
20251109060554 2.336996
20251109060555 2.334554
20251109060556 2.334554
20251109060557 2.332112
20251109060558 2.332112
20251109060559 2.329670
20251109060600 2.327228
20251109060601 2.324786
20251109060602 2.324786
20251109060603 2.324786
20251109060604 2.322344
20251109060605 2.322344
20251109060606 2.322344
20251109060607 2.317460
20251109060608 2.312576
20251109060609 2.315018
20251109060610 2.312576
20251109060611 2.312576
20251109060612 2.315018
20251109060613 2.315018
20251109060614 2.315018
20251109060615 2.315018
20251109060616 2.315018
20251109060617 2.322344
20251109060618 2.327228
20251109060619 2.329670
20251109060620 2.332112
20251109060621 2.332112
20251109060622 2.329670
20251109060623 2.329670
20251109060624 2.324786
20251109060625 2.327228
20251109060626 2.324786
20251109060627 2.319902
20251109060628 2.319902
20251109060629 2.319902
20251109060630 2.319902
20251109060631 2.319902
20251109060632 2.324786
20251109060633 2.322344
20251109060634 2.332112
20251109060635 2.329670
20251109060636 2.332112
20251109060637 2.332112
20251109060638 2.329670
20251109060639 2.332112
20251109060640 2.332112
20251109060641 2.332112
20251109060642 2.329670
20251109060643 2.329670
20251109060644 2.327228
20251109060645 2.329670
20251109060646 2.329670
20251109060647 2.334554
20251109060648 2.336996
20251109060649 2.334554
20251109060650 2.332112
20251109060651 2.329670
20251109060652 2.329670
20251109060653 2.332112
20251109060654 2.329670
20251109060655 2.329670
20251109060656 2.329670
20251109060657 2.324786
20251109060658 2.322344
20251109060659 2.322344
20251109060700 2.322344
20251109060701 2.324786
20251109060702 2.327228
20251109060703 2.327228
20251109060704 2.327228
20251109060705 2.329670
20251109060706 2.324786
20251109060707 2.324786
20251109060708 2.327228
20251109060709 2.327228
20251109060710 2.327228
20251109060711 2.327228
20251109060712 2.324786
20251109060713 2.324786
20251109060714 2.324786
20251109060715 2.324786
20251109060716 2.327228
20251109060717 2.329670
20251109060718 2.332112
20251109060719 2.329670
20251109060720 2.329670
20251109060721 2.329670
20251109060722 2.329670
20251109060723 2.327228
20251109060724 2.332112
20251109060725 2.334554
20251109060726 2.336996
20251109060727 2.336996
20251109060728 2.341880
20251109060729 2.341880
20251109060730 2.339438
20251109060731 2.339438
20251109060732 2.332112
20251109060733 2.332112
20251109060734 2.327228
20251109060735 2.322344
20251109060736 2.317460
20251109060737 2.317460
20251109060738 2.312576
20251109060739 2.315018
20251109060740 2.319902
20251109060741 2.319902
20251109060742 2.324786
20251109060743 2.327228
20251109060744 2.329670
20251109060745 2.327228
20251109060746 2.329670
20251109060747 2.327228
20251109060748 2.327228
20251109060749 2.324786
20251109060750 2.319902
20251109060751 2.317460
20251109060752 2.317460
20251109060753 2.317460
20251109060754 2.315018
20251109060755 2.317460
20251109060756 2.317460
20251109060757 2.322344
20251109060758 2.317460
20251109060759 2.319902
20251109060800 2.324786
20251109060801 2.322344
20251109060802 2.322344
20251109060803 2.322344
20251109060804 2.322344
20251109060805 2.324786
20251109060806 2.322344
20251109060807 2.319902
20251109060808 2.324786
20251109060809 2.327228
20251109060810 2.327228
20251109060811 2.332112
20251109060812 2.329670
20251109060813 2.329670
20251109060814 2.327228
20251109060815 2.327228
20251109060816 2.332112
20251109060817 2.334554
20251109060818 2.334554
20251109060819 2.334554
20251109060820 2.329670
20251109060821 2.327228
20251109060822 2.327228
20251109060823 2.329670
20251109060824 2.329670
20251109060825 2.329670
20251109060826 2.327228
20251109060827 2.324786
20251109060828 2.324786
20251109060829 2.322344
20251109060830 2.322344
20251109060831 2.322344
20251109060832 2.324786
20251109060833 2.324786
20251109060834 2.322344
20251109060835 2.319902
20251109060836 2.319902
20251109060837 2.322344
20251109060838 2.322344
20251109060839 2.327228
20251109060840 2.332112
20251109060841 2.334554
20251109060842 2.334554
20251109060843 2.334554
20251109060844 2.336996
20251109060845 2.339438
20251109060846 2.336996
20251109060847 2.334554
20251109060848 2.329670
20251109060849 2.327228
20251109060850 2.324786
20251109060851 2.322344
20251109060852 2.319902
20251109060853 2.315018
20251109060854 2.315018
20251109060855 2.317460
20251109060856 2.317460
20251109060857 2.319902
20251109060858 2.324786
20251109060859 2.327228
20251109060900 2.324786
20251109060901 2.324786
20251109060902 2.324786
20251109060903 2.329670
20251109060904 2.332112
20251109060905 2.329670
20251109060906 2.327228
20251109060907 2.329670
20251109060908 2.327228
20251109060909 2.327228
20251109060910 2.327228
20251109060911 2.329670
20251109060912 2.332112
20251109060913 2.332112
20251109060914 2.329670
20251109060915 2.329670
20251109060916 2.329670
20251109060917 2.327228
20251109060918 2.332112
20251109060919 2.332112
20251109060920 2.332112
20251109060921 2.329670
20251109060922 2.327228
20251109060923 2.324786
20251109060924 2.324786
20251109060925 2.327228
20251109060926 2.329670
20251109060927 2.332112
20251109060928 2.329670
20251109060929 2.327228
20251109060930 2.327228
20251109060931 2.329670
20251109060932 2.329670
20251109060933 2.329670
20251109060934 2.327228
20251109060935 2.327228
20251109060936 2.322344
20251109060937 2.322344
20251109060938 2.322344
20251109060939 2.319902
20251109060940 2.317460
20251109060941 2.315018
20251109060942 2.317460
20251109060943 2.322344
20251109060944 2.324786
20251109060945 2.327228
20251109060946 2.327228
20251109060947 2.329670
20251109060948 2.332112
20251109060949 2.339438
20251109060950 2.341880
20251109060951 2.346764
20251109060952 2.344322
20251109060953 2.339438
20251109060954 2.336996
20251109060955 2.334554
20251109060956 2.334554
20251109060957 2.334554
20251109060958 2.332112
20251109060959 2.327228
20251109061000 2.327228
20251109061001 2.324786
20251109061002 2.327228
20251109061003 2.324786
20251109061004 2.324786
20251109061005 2.324786
20251109061006 2.322344
20251109061007 2.322344
20251109061008 2.322344
20251109061009 2.324786
20251109061010 2.324786
20251109061011 2.319902
20251109061012 2.319902
20251109061013 2.319902
20251109061014 2.319902
20251109061015 2.317460
20251109061016 2.315018
20251109061017 2.312576
20251109061018 2.312576
20251109061019 2.312576
20251109061020 2.307692
20251109061021 2.312576
20251109061022 2.307692
20251109061023 2.312576
20251109061024 2.312576
20251109061025 2.312576
20251109061026 2.315018
20251109061027 2.319902
20251109061028 2.322344
20251109061029 2.322344
20251109061030 2.324786
20251109061031 2.324786
20251109061032 2.329670
20251109061033 2.327228
20251109061034 2.327228
20251109061035 2.327228
20251109061036 2.329670
20251109061037 2.329670
20251109061038 2.329670
20251109061039 2.329670
20251109061040 2.329670
20251109061041 2.327228
20251109061042 2.327228
20251109061043 2.329670
20251109061044 2.329670
20251109061045 2.329670
20251109061046 2.329670
20251109061047 2.327228
20251109061048 2.327228
20251109061049 2.327228
20251109061050 2.329670
20251109061051 2.332112
20251109061052 2.327228
20251109061053 2.324786
20251109061054 2.327228
20251109061055 2.327228
20251109061056 2.329670
20251109061057 2.332112
20251109061058 2.329670
20251109061059 2.327228
20251109061100 2.324786
20251109061101 2.327228
20251109061102 2.324786
20251109061103 2.324786
20251109061104 2.324786
20251109061105 2.327228
20251109061106 2.324786
20251109061107 2.327228
20251109061108 2.324786
20251109061109 2.327228
20251109061110 2.329670
20251109061111 2.324786
20251109061112 2.324786
20251109061113 2.327228
20251109061114 2.327228
20251109061115 2.324786
20251109061116 2.322344
20251109061117 2.319902
20251109061118 2.319902
20251109061119 2.317460
20251109061120 2.317460
20251109061121 2.327228
20251109061122 2.329670
20251109061123 2.327228
20251109061124 2.329670
20251109061125 2.329670
20251109061126 2.332112
20251109061127 2.334554
20251109061128 2.334554
20251109061129 2.334554
20251109061130 2.334554
20251109061131 2.329670
20251109061132 2.327228
20251109061133 2.324786
20251109061134 2.322344
20251109061135 2.322344
20251109061136 2.322344
20251109061137 2.322344
20251109061138 2.319902
20251109061139 2.322344
20251109061140 2.322344
20251109061141 2.319902
20251109061142 2.327228
20251109061143 2.327228
20251109061144 2.327228
20251109061145 2.327228
20251109061146 2.322344
20251109061147 2.327228
20251109061148 2.327228
20251109061149 2.322344
20251109061150 2.322344
20251109061151 2.319902
20251109061152 2.319902
20251109061153 2.317460
20251109061154 2.317460
20251109061155 2.315018
20251109061156 2.317460
20251109061157 2.315018
20251109061158 2.317460
20251109061159 2.319902
20251109061200 2.322344
20251109061201 2.319902
20251109061202 2.317460
20251109061203 2.322344
20251109061204 2.322344
20251109061205 2.322344
20251109061206 2.324786
20251109061207 2.324786
20251109061208 2.327228
20251109061209 2.332112
20251109061210 2.332112
20251109061211 2.332112
20251109061212 2.332112
20251109061213 2.332112
20251109061214 2.336996
20251109061215 2.334554
20251109061216 2.334554
20251109061217 2.329670
20251109061218 2.327228
20251109061219 2.324786
20251109061220 2.322344
20251109061221 2.322344
20251109061222 2.324786
20251109061223 2.322344
20251109061224 2.319902
20251109061225 2.322344
20251109061226 2.322344
20251109061227 2.324786
20251109061228 2.332112
20251109061229 2.329670
20251109061230 2.329670
20251109061231 2.329670
20251109061232 2.327228
20251109061233 2.327228
20251109061234 2.327228
20251109061235 2.322344
20251109061236 2.322344
20251109061237 2.319902
20251109061238 2.317460
20251109061239 2.315018
20251109061240 2.317460
20251109061241 2.317460
20251109061242 2.317460
20251109061243 2.317460
20251109061244 2.315018
20251109061245 2.317460
20251109061246 2.317460
20251109061247 2.317460
20251109061248 2.317460
20251109061249 2.319902
20251109061250 2.317460
20251109061251 2.317460
20251109061252 2.322344
20251109061253 2.322344
20251109061254 2.324786
20251109061255 2.327228
20251109061256 2.329670
20251109061257 2.327228
20251109061258 2.327228
20251109061259 2.327228
20251109061300 2.324786
20251109061301 2.324786
20251109061302 2.324786
20251109061303 2.327228
20251109061304 2.329670
20251109061305 2.327228
20251109061306 2.327228
20251109061307 2.327228
20251109061308 2.329670
20251109061309 2.332112
20251109061310 2.332112
20251109061311 2.329670
20251109061312 2.327228
20251109061313 2.324786
20251109061314 2.319902
20251109061315 2.319902
20251109061316 2.319902
20251109061317 2.317460
20251109061318 2.315018
20251109061319 2.312576
20251109061320 2.317460
20251109061321 2.319902
20251109061322 2.319902
20251109061323 2.319902
20251109061324 2.319902
20251109061325 2.322344
20251109061326 2.319902
20251109061327 2.319902
20251109061328 2.317460
20251109061329 2.317460
20251109061330 2.315018
20251109061331 2.312576
20251109061332 2.312576
20251109061333 2.312576
20251109061334 2.310134
20251109061335 2.307692
20251109061336 2.307692
20251109061337 2.310134
20251109061338 2.310134
20251109061339 2.312576
20251109061340 2.312576
20251109061341 2.312576
20251109061342 2.312576
20251109061343 2.317460
20251109061344 2.315018
20251109061345 2.317460
20251109061346 2.319902
20251109061347 2.319902
20251109061348 2.319902
20251109061349 2.327228
20251109061350 2.324786
20251109061351 2.324786
20251109061352 2.324786
20251109061353 2.324786
20251109061354 2.327228
20251109061355 2.327228
20251109061356 2.327228
20251109061357 2.329670
20251109061358 2.334554
20251109061359 2.329670
20251109061400 2.332112
20251109061401 2.334554
20251109061402 2.334554
20251109061403 2.332112
20251109061404 2.327228
20251109061405 2.324786
20251109061406 2.324786
20251109061407 2.322344
20251109061408 2.319902
20251109061409 2.319902
20251109061410 2.315018
20251109061411 2.312576
20251109061412 2.315018
20251109061413 2.317460
20251109061414 2.319902
20251109061415 2.322344
20251109061416 2.322344
20251109061417 2.322344
20251109061418 2.319902
20251109061419 2.319902
20251109061420 2.317460
20251109061421 2.317460
20251109061422 2.317460
20251109061423 2.317460
20251109061424 2.317460
20251109061425 2.317460
20251109061426 2.317460
20251109061427 2.319902
20251109061428 2.319902
20251109061429 2.322344
20251109061430 2.324786
20251109061431 2.327228
20251109061432 2.329670
20251109061433 2.327228
20251109061434 2.327228
20251109061435 2.327228
20251109061436 2.327228
20251109061437 2.327228
20251109061438 2.329670
20251109061439 2.329670
20251109061440 2.329670
20251109061441 2.329670
20251109061442 2.329670
20251109061443 2.332112
20251109061444 2.336996
20251109061445 2.334554
20251109061446 2.334554
20251109061447 2.336996
20251109061448 2.334554
20251109061449 2.332112
20251109061450 2.329670
20251109061451 2.329670
20251109061452 2.327228
20251109061453 2.322344
20251109061454 2.319902
20251109061455 2.317460
20251109061456 2.324786
20251109061457 2.322344
20251109061458 2.324786
20251109061459 2.322344
20251109061500 2.324786
20251109061501 2.322344
20251109061502 2.322344
20251109061503 2.322344
20251109061504 2.324786
20251109061505 2.324786
20251109061506 2.319902
20251109061507 2.319902
20251109061508 2.319902
20251109061509 2.322344
20251109061510 2.322344
20251109061511 2.322344
20251109061512 2.322344
20251109061513 2.317460
20251109061514 2.315018
20251109061515 2.315018
20251109061516 2.312576
20251109061517 2.310134
20251109061518 2.310134
20251109061519 2.307692
20251109061520 2.307692
20251109061521 2.307692
20251109061522 2.307692
20251109061523 2.317460
20251109061524 2.315018
20251109061525 2.315018
20251109061526 2.315018
20251109061527 2.315018
20251109061528 2.317460
20251109061529 2.319902
20251109061530 2.319902
20251109061531 2.319902
20251109061532 2.319902
20251109061533 2.319902
20251109061534 2.319902
20251109061535 2.322344
20251109061536 2.322344
20251109061537 2.319902
20251109061538 2.317460
20251109061539 2.317460
20251109061540 2.315018
20251109061541 2.315018
20251109061542 2.315018
20251109061543 2.312576
20251109061544 2.312576
20251109061545 2.312576
20251109061546 2.312576
20251109061547 2.315018
20251109061548 2.317460
20251109061549 2.317460
20251109061550 2.319902
20251109061551 2.319902
20251109061552 2.319902
20251109061553 2.322344
20251109061554 2.324786
20251109061555 2.322344
20251109061556 2.319902
20251109061557 2.319902
20251109061558 2.319902
20251109061559 2.319902
20251109061600 2.322344
20251109061601 2.322344
20251109061602 2.324786
20251109061603 2.324786
20251109061604 2.324786
20251109061605 2.324786
20251109061606 2.324786
20251109061607 2.324786
20251109061608 2.322344
20251109061609 2.324786
20251109061610 2.322344
20251109061611 2.322344
20251109061612 2.322344
20251109061613 2.319902
20251109061614 2.319902
20251109061615 2.322344
20251109061616 2.322344
20251109061617 2.324786
20251109061618 2.322344
20251109061619 2.319902
20251109061620 2.322344
20251109061621 2.317460
20251109061622 2.315018
20251109061623 2.317460
20251109061624 2.315018
20251109061625 2.315018
20251109061626 2.315018
20251109061627 2.317460
20251109061628 2.319902
20251109061629 2.317460
20251109061630 2.317460
20251109061631 2.315018
20251109061632 2.315018
20251109061633 2.315018
20251109061634 2.317460
20251109061635 2.315018
20251109061636 2.315018
20251109061637 2.312576
20251109061638 2.312576
20251109061639 2.315018
20251109061640 2.315018
20251109061641 2.315018
20251109061642 2.317460
20251109061643 2.317460
20251109061644 2.322344
20251109061645 2.322344
20251109061646 2.319902
20251109061647 2.319902
20251109061648 2.322344
20251109061649 2.322344
20251109061650 2.324786
20251109061651 2.327228
20251109061652 2.327228
20251109061653 2.327228
20251109061654 2.324786
20251109061655 2.327228
20251109061656 2.327228
20251109061657 2.329670
20251109061658 2.329670
20251109061659 2.327228
20251109061700 2.327228
20251109061701 2.327228
20251109061702 2.327228
20251109061703 2.327228
20251109061704 2.322344
20251109061705 2.322344
20251109061706 2.319902
20251109061707 2.324786
20251109061708 2.322344
20251109061709 2.322344
20251109061710 2.324786
20251109061711 2.324786
20251109061712 2.324786
20251109061713 2.324786
20251109061714 2.327228
20251109061715 2.327228
20251109061716 2.332112
20251109061717 2.327228
20251109061718 2.329670
20251109061719 2.327228
20251109061720 2.324786
20251109061721 2.322344
20251109061722 2.324786
20251109061723 2.322344
20251109061724 2.324786
20251109061725 2.324786
20251109061726 2.322344
20251109061727 2.319902
20251109061728 2.317460
20251109061729 2.319902
20251109061730 2.322344
20251109061731 2.322344
20251109061732 2.322344
20251109061733 2.324786
20251109061734 2.322344
20251109061735 2.324786
20251109061736 2.324786
20251109061737 2.324786
20251109061738 2.324786
20251109061739 2.324786
20251109061740 2.322344
20251109061741 2.322344
20251109061742 2.322344
20251109061743 2.322344
20251109061744 2.319902
20251109061745 2.317460
20251109061746 2.317460
20251109061747 2.319902
20251109061748 2.319902
20251109061749 2.319902
20251109061750 2.319902
20251109061751 2.319902
20251109061752 2.317460
20251109061753 2.317460
20251109061754 2.317460
20251109061755 2.319902
20251109061756 2.317460
20251109061757 2.315018
20251109061758 2.312576
20251109061759 2.312576
20251109061800 2.312576
20251109061801 2.312576
20251109061802 2.315018
20251109061803 2.315018
20251109061804 2.315018
20251109061805 2.317460
20251109061806 2.315018
20251109061807 2.319902
20251109061808 2.319902
20251109061809 2.317460
20251109061810 2.319902
20251109061811 2.319902
20251109061812 2.319902
20251109061813 2.319902
20251109061814 2.322344
20251109061815 2.322344
20251109061816 2.322344
20251109061817 2.319902
20251109061818 2.319902
20251109061819 2.319902
20251109061820 2.317460
20251109061821 2.319902
20251109061822 2.319902
20251109061823 2.319902
20251109061824 2.319902
20251109061825 2.322344
20251109061826 2.324786
20251109061827 2.322344
20251109061828 2.324786
20251109061829 2.324786
20251109061830 2.324786
20251109061831 2.324786
20251109061832 2.324786
20251109061833 2.324786
20251109061834 2.322344
20251109061835 2.319902
20251109061836 2.317460
20251109061837 2.319902
20251109061838 2.317460
20251109061839 2.315018
20251109061840 2.312576
20251109061841 2.307692
20251109061842 2.307692
20251109061843 2.307692
20251109061844 2.307692
20251109061845 2.307692
20251109061846 2.297924
20251109061847 2.297924
20251109061848 2.297924
20251109061849 2.300366
20251109061850 2.305250
20251109061851 2.307692
20251109061852 2.307692
20251109061853 2.302808
20251109061854 2.305250
20251109061855 2.307692
20251109061856 2.319902
20251109061857 2.322344
20251109061858 2.319902
20251109061859 2.319902
20251109061900 2.317460
20251109061901 2.317460
20251109061902 2.315018
20251109061903 2.319902
20251109061904 2.319902
20251109061905 2.317460
20251109061906 2.312576
20251109061907 2.312576
20251109061908 2.315018
20251109061909 2.317460
20251109061910 2.317460
20251109061911 2.322344
20251109061912 2.322344
20251109061913 2.322344
20251109061914 2.324786
20251109061915 2.324786
20251109061916 2.327228
20251109061917 2.327228
20251109061918 2.327228
20251109061919 2.322344
20251109061920 2.324786
20251109061921 2.319902
20251109061922 2.317460
20251109061923 2.317460
20251109061924 2.317460
20251109061925 2.317460
20251109061926 2.317460
20251109061927 2.319902
20251109061928 2.317460
20251109061929 2.319902
20251109061930 2.319902
20251109061931 2.317460
20251109061932 2.317460
20251109061933 2.317460
20251109061934 2.317460
20251109061935 2.317460
20251109061936 2.319902
20251109061937 2.315018
20251109061938 2.315018
20251109061939 2.315018
20251109061940 2.312576
20251109061941 2.317460
20251109061942 2.319902
20251109061943 2.319902
20251109061944 2.317460
20251109061945 2.319902
20251109061946 2.315018
20251109061947 2.315018
20251109061948 2.310134
20251109061949 2.312576
20251109061950 2.307692
20251109061951 2.307692
20251109061952 2.305250
20251109061953 2.307692
20251109061954 2.312576
20251109061955 2.310134
20251109061956 2.312576
20251109061957 2.315018
20251109061958 2.322344
20251109061959 2.319902
20251109062000 2.324786
20251109062001 2.327228
20251109062002 2.327228
20251109062003 2.327228
20251109062004 2.324786
20251109062005 2.327228
20251109062006 2.327228
20251109062007 2.324786
20251109062008 2.324786
20251109062009 2.327228
20251109062010 2.329670
20251109062011 2.329670
20251109062012 2.327228
20251109062013 2.327228
20251109062014 2.324786
20251109062015 2.322344
20251109062016 2.322344
20251109062017 2.319902
20251109062018 2.322344
20251109062019 2.319902
20251109062020 2.319902
20251109062021 2.315018
20251109062022 2.317460
20251109062023 2.315018
20251109062024 2.312576
20251109062025 2.312576
20251109062026 2.317460
20251109062027 2.317460
20251109062028 2.317460
20251109062029 2.317460
20251109062030 2.317460
20251109062031 2.319902
20251109062032 2.317460
20251109062033 2.317460
20251109062034 2.322344
20251109062035 2.322344
20251109062036 2.322344
20251109062037 2.327228
20251109062038 2.327228
20251109062039 2.329670
20251109062040 2.329670
20251109062041 2.327228
20251109062042 2.327228
20251109062043 2.329670
20251109062044 2.329670
20251109062045 2.329670
20251109062046 2.327228
20251109062047 2.322344
20251109062048 2.324786
20251109062049 2.324786
20251109062050 2.324786
20251109062051 2.327228
20251109062052 2.324786
20251109062053 2.324786
20251109062054 2.324786
20251109062055 2.324786
20251109062056 2.322344
20251109062057 2.324786
20251109062058 2.324786
20251109062059 2.322344
20251109062100 2.327228
20251109062101 2.327228
20251109062102 2.327228
20251109062103 2.324786
20251109062104 2.324786
20251109062105 2.327228
20251109062106 2.327228
20251109062107 2.324786
20251109062108 2.319902
20251109062109 2.319902
20251109062110 2.317460
20251109062111 2.317460
20251109062112 2.319902
20251109062113 2.322344
20251109062114 2.319902
20251109062115 2.319902
20251109062116 2.322344
20251109062117 2.329670
20251109062118 2.329670
20251109062119 2.327228
20251109062120 2.327228
20251109062121 2.327228
20251109062122 2.327228
20251109062123 2.324786
20251109062124 2.327228
20251109062125 2.322344
20251109062126 2.322344
20251109062127 2.317460
20251109062128 2.317460
20251109062129 2.319902
20251109062130 2.317460
20251109062131 2.317460
20251109062132 2.315018
20251109062133 2.317460
20251109062134 2.317460
20251109062135 2.319902
20251109062136 2.319902
20251109062137 2.319902
20251109062138 2.317460
20251109062139 2.319902
20251109062140 2.317460
20251109062141 2.319902
20251109062142 2.319902
20251109062143 2.319902
20251109062144 2.317460
20251109062145 2.319902
20251109062146 2.319902
20251109062147 2.319902
20251109062148 2.324786
20251109062149 2.324786
20251109062150 2.327228
20251109062151 2.324786
20251109062152 2.324786
20251109062153 2.322344
20251109062154 2.322344
20251109062155 2.319902
20251109062156 2.317460
20251109062157 2.315018
20251109062158 2.315018
20251109062159 2.312576
20251109062200 2.312576
20251109062201 2.310134
20251109062202 2.310134
20251109062203 2.312576
20251109062204 2.312576
20251109062205 2.315018
20251109062206 2.317460
20251109062207 2.319902
20251109062208 2.319902
20251109062209 2.319902
20251109062210 2.319902
20251109062211 2.319902
20251109062212 2.319902
20251109062213 2.317460
20251109062214 2.317460
20251109062215 2.315018
20251109062216 2.315018
20251109062217 2.315018
20251109062218 2.315018
20251109062219 2.315018
20251109062220 2.317460
20251109062221 2.317460
20251109062222 2.319902
20251109062223 2.319902
20251109062224 2.324786
20251109062225 2.324786
20251109062226 2.324786
20251109062227 2.322344
20251109062228 2.319902
20251109062229 2.322344
20251109062230 2.322344
20251109062231 2.319902
20251109062232 2.322344
20251109062233 2.322344
20251109062234 2.322344
20251109062235 2.322344
20251109062236 2.322344
20251109062237 2.322344
20251109062238 2.324786
20251109062239 2.322344
20251109062240 2.322344
20251109062241 2.322344
20251109062242 2.319902
20251109062243 2.317460
20251109062244 2.317460
20251109062245 2.319902
20251109062246 2.319902
20251109062247 2.317460
20251109062248 2.317460
20251109062249 2.315018
20251109062250 2.312576
20251109062251 2.317460
20251109062252 2.315018
20251109062253 2.315018
20251109062254 2.315018
20251109062255 2.315018
20251109062256 2.315018
20251109062257 2.319902
20251109062258 2.319902
20251109062259 2.319902
20251109062300 2.319902
20251109062301 2.317460
20251109062302 2.317460
20251109062303 2.319902
20251109062304 2.319902
20251109062305 2.319902
20251109062306 2.324786
20251109062307 2.324786
20251109062308 2.322344
20251109062309 2.324786
20251109062310 2.324786
20251109062311 2.327228
20251109062312 2.324786
20251109062313 2.324786
20251109062314 2.327228
20251109062315 2.324786
20251109062316 2.322344
20251109062317 2.319902
20251109062318 2.319902
20251109062319 2.317460
20251109062320 2.319902
20251109062321 2.315018
20251109062322 2.312576
20251109062323 2.312576
20251109062324 2.310134
20251109062325 2.310134
20251109062326 2.307692
20251109062327 2.307692
20251109062328 2.310134
20251109062329 2.310134
20251109062330 2.312576
20251109062331 2.315018
20251109062332 2.315018
20251109062333 2.317460
20251109062334 2.319902
20251109062335 2.322344
20251109062336 2.322344
20251109062337 2.324786
20251109062338 2.319902
20251109062339 2.317460
20251109062340 2.317460
20251109062341 2.315018
20251109062342 2.315018
20251109062343 2.312576
20251109062344 2.310134
20251109062345 2.312576
20251109062346 2.315018
20251109062347 2.315018
20251109062348 2.315018
20251109062349 2.317460
20251109062350 2.319902
20251109062351 2.322344
20251109062352 2.322344
20251109062353 2.322344
20251109062354 2.319902
20251109062355 2.317460
20251109062356 2.317460
20251109062357 2.319902
20251109062358 2.319902
20251109062359 2.319902
20251109062400 2.319902
20251109062401 2.317460
20251109062402 2.317460
20251109062403 2.322344
20251109062404 2.322344
20251109062405 2.322344
20251109062406 2.324786
20251109062407 2.322344
20251109062408 2.322344
20251109062409 2.322344
20251109062410 2.319902
20251109062411 2.322344
20251109062412 2.322344
20251109062413 2.319902
20251109062414 2.319902
20251109062415 2.319902
20251109062416 2.317460
20251109062417 2.317460
20251109062418 2.315018
20251109062419 2.312576
20251109062420 2.312576
20251109062421 2.312576
20251109062422 2.312576
20251109062423 2.312576
20251109062424 2.315018
20251109062425 2.315018
20251109062426 2.312576
20251109062427 2.312576
20251109062428 2.315018
20251109062429 2.319902
20251109062430 2.322344
20251109062431 2.322344
20251109062432 2.322344
20251109062433 2.322344
20251109062434 2.322344
20251109062435 2.319902
20251109062436 2.319902
20251109062437 2.319902
20251109062438 2.319902
20251109062439 2.317460
20251109062440 2.315018
20251109062441 2.315018
20251109062442 2.315018
20251109062443 2.317460
20251109062444 2.315018
20251109062445 2.315018
20251109062446 2.319902
20251109062447 2.322344
20251109062448 2.322344
20251109062449 2.319902
20251109062450 2.317460
20251109062451 2.317460
20251109062452 2.319902
20251109062453 2.315018
20251109062454 2.315018
20251109062455 2.315018
20251109062456 2.310134
20251109062457 2.310134
20251109062458 2.310134
20251109062459 2.310134
20251109062500 2.312576
20251109062501 2.310134
20251109062502 2.307692
20251109062503 2.310134
20251109062504 2.310134
20251109062505 2.310134
20251109062506 2.310134
20251109062507 2.310134
20251109062508 2.312576
20251109062509 2.315018
20251109062510 2.312576
20251109062511 2.312576
20251109062512 2.315018
20251109062513 2.315018
20251109062514 2.312576
20251109062515 2.312576
20251109062516 2.315018
20251109062517 2.315018
20251109062518 2.315018
20251109062519 2.315018
20251109062520 2.319902
20251109062521 2.322344
20251109062522 2.319902
20251109062523 2.317460
20251109062524 2.317460
20251109062525 2.315018
20251109062526 2.317460
20251109062527 2.317460
20251109062528 2.319902
20251109062529 2.317460
20251109062530 2.317460
20251109062531 2.315018
20251109062532 2.312576
20251109062533 2.315018
20251109062534 2.317460
20251109062535 2.319902
20251109062536 2.319902
20251109062537 2.317460
20251109062538 2.317460
20251109062539 2.319902
20251109062540 2.322344
20251109062541 2.324786
20251109062542 2.324786
20251109062543 2.322344
20251109062544 2.322344
20251109062545 2.324786
20251109062546 2.322344
20251109062547 2.319902
20251109062548 2.319902
20251109062549 2.319902
20251109062550 2.319902
20251109062551 2.317460
20251109062552 2.317460
20251109062553 2.319902
20251109062554 2.319902
20251109062555 2.315018
20251109062556 2.317460
20251109062557 2.319902
20251109062558 2.317460
20251109062559 2.315018
20251109062600 2.317460
20251109062601 2.319902
20251109062602 2.322344
20251109062603 2.322344
20251109062604 2.322344
20251109062605 2.327228
20251109062606 2.329670
20251109062607 2.332112
20251109062608 2.332112
20251109062609 2.334554
20251109062610 2.329670
20251109062611 2.329670
20251109062612 2.327228
20251109062613 2.327228
20251109062614 2.327228
20251109062615 2.324786
20251109062616 2.319902
20251109062617 2.317460
20251109062618 2.317460
20251109062619 2.315018
20251109062620 2.317460
20251109062621 2.317460
20251109062622 2.315018
20251109062623 2.315018
20251109062624 2.315018
20251109062625 2.315018
20251109062626 2.317460
20251109062627 2.315018
20251109062628 2.315018
20251109062629 2.315018
20251109062630 2.312576
20251109062631 2.310134
20251109062632 2.312576
20251109062633 2.312576
20251109062634 2.312576
20251109062635 2.315018
20251109062636 2.315018
20251109062637 2.312576
20251109062638 2.312576
20251109062639 2.315018
20251109062640 2.319902
20251109062641 2.319902
20251109062642 2.319902
20251109062643 2.322344
20251109062644 2.319902
20251109062645 2.315018
20251109062646 2.312576
20251109062647 2.315018
20251109062648 2.315018
20251109062649 2.312576
20251109062650 2.310134
20251109062651 2.310134
20251109062652 2.310134
20251109062653 2.310134
20251109062654 2.305250
20251109062655 2.305250
20251109062656 2.305250
20251109062657 2.305250
20251109062658 2.305250
20251109062659 2.305250
20251109062700 2.302808
20251109062701 2.302808
20251109062702 2.300366
20251109062703 2.300366
20251109062704 2.302808
20251109062705 2.302808
20251109062706 2.302808
20251109062707 2.300366
20251109062708 2.302808
20251109062709 2.302808
20251109062710 2.305250
20251109062711 2.307692
20251109062712 2.310134
20251109062713 2.310134
20251109062714 2.315018
20251109062715 2.315018
20251109062716 2.315018
20251109062717 2.315018
20251109062718 2.315018
20251109062719 2.317460
20251109062720 2.317460
20251109062721 2.317460
20251109062722 2.317460
20251109062723 2.315018
20251109062724 2.310134
20251109062725 2.310134
20251109062726 2.310134
20251109062727 2.312576
20251109062728 2.312576
20251109062729 2.315018
20251109062730 2.315018
20251109062731 2.312576
20251109062732 2.312576
20251109062733 2.312576
20251109062734 2.315018
20251109062735 2.317460
20251109062736 2.319902
20251109062737 2.319902
20251109062738 2.317460
20251109062739 2.315018
20251109062740 2.317460
20251109062741 2.319902
20251109062742 2.319902
20251109062743 2.322344
20251109062744 2.327228
20251109062745 2.324786
20251109062746 2.324786
20251109062747 2.327228
20251109062748 2.324786
20251109062749 2.324786
20251109062750 2.322344
20251109062751 2.319902
20251109062752 2.319902
20251109062753 2.319902
20251109062754 2.317460
20251109062755 2.317460
20251109062756 2.315018
20251109062757 2.315018
20251109062758 2.315018
20251109062759 2.312576
20251109062800 2.312576
20251109062801 2.315018
20251109062802 2.315018
20251109062803 2.315018
20251109062804 2.312576
20251109062805 2.315018
20251109062806 2.315018
20251109062807 2.312576
20251109062808 2.315018
20251109062809 2.319902
20251109062810 2.319902
20251109062811 2.317460
20251109062812 2.317460
20251109062813 2.317460
20251109062814 2.319902
20251109062815 2.319902
20251109062816 2.322344
20251109062817 2.322344
20251109062818 2.319902
20251109062819 2.317460
20251109062820 2.317460
20251109062821 2.319902
20251109062822 2.317460
20251109062823 2.317460
20251109062824 2.312576
20251109062825 2.317460
20251109062826 2.315018
20251109062827 2.315018
20251109062828 2.315018
20251109062829 2.315018
20251109062830 2.315018
20251109062831 2.315018
20251109062832 2.317460
20251109062833 2.317460
20251109062834 2.319902
20251109062835 2.317460
20251109062836 2.317460
20251109062837 2.317460
20251109062838 2.317460
20251109062839 2.319902
20251109062840 2.312576
20251109062841 2.315018
20251109062842 2.312576
20251109062843 2.312576
20251109062844 2.312576
20251109062845 2.307692
20251109062846 2.307692
20251109062847 2.310134
20251109062848 2.305250
20251109062849 2.305250
20251109062850 2.310134
20251109062851 2.307692
20251109062852 2.307692
20251109062853 2.307692
20251109062854 2.305250
20251109062855 2.310134
20251109062856 2.312576
20251109062857 2.310134
20251109062858 2.315018
20251109062859 2.312576
20251109062900 2.310134
20251109062901 2.310134
20251109062902 2.307692
20251109062903 2.305250
20251109062904 2.307692
20251109062905 2.307692
20251109062906 2.310134
20251109062907 2.312576
20251109062908 2.307692
20251109062909 2.310134
20251109062910 2.315018
20251109062911 2.319902
20251109062912 2.324786
20251109062913 2.324786
20251109062914 2.324786
20251109062915 2.322344
20251109062916 2.319902
20251109062917 2.315018
20251109062918 2.315018
20251109062919 2.315018
20251109062920 2.315018
20251109062921 2.310134
20251109062922 2.307692
20251109062923 2.307692
20251109062924 2.307692
20251109062925 2.310134
20251109062926 2.310134
20251109062927 2.310134
20251109062928 2.312576
20251109062929 2.315018
20251109062930 2.315018
20251109062931 2.317460
20251109062932 2.317460
20251109062933 2.317460
20251109062934 2.317460
20251109062935 2.315018
20251109062936 2.319902
20251109062937 2.317460
20251109062938 2.317460
20251109062939 2.317460
20251109062940 2.315018
20251109062941 2.315018
20251109062942 2.317460
20251109062943 2.317460
20251109062944 2.315018
20251109062945 2.315018
20251109062946 2.310134
20251109062947 2.310134
20251109062948 2.307692
20251109062949 2.307692
20251109062950 2.312576
20251109062951 2.310134
20251109062952 2.310134
20251109062953 2.310134
20251109062954 2.310134
20251109062955 2.310134
20251109062956 2.312576
20251109062957 2.317460
20251109062958 2.319902
20251109062959 2.317460
20251109063000 2.315018
20251109063001 2.312576
20251109063002 2.312576
20251109063003 2.312576
20251109063004 2.310134
20251109063005 2.310134
20251109063006 2.307692
20251109063007 2.305250
20251109063008 2.302808
20251109063009 2.305250
20251109063010 2.305250
20251109063011 2.302808
20251109063012 2.300366
20251109063013 2.302808
20251109063014 2.302808
20251109063015 2.302808
20251109063016 2.300366
20251109063017 2.297924
20251109063018 2.297924
20251109063019 2.295482
20251109063020 2.295482
20251109063021 2.300366
20251109063022 2.297924
20251109063023 2.295482
20251109063024 2.295482
20251109063025 2.297924
20251109063026 2.297924
20251109063027 2.300366
20251109063028 2.302808
20251109063029 2.302808
20251109063030 2.305250
20251109063031 2.305250
20251109063032 2.307692
20251109063033 2.310134
20251109063034 2.312576
20251109063035 2.315018
20251109063036 2.312576
20251109063037 2.315018
20251109063038 2.312576
20251109063039 2.312576
20251109063040 2.315018
20251109063041 2.312576
20251109063042 2.312576
20251109063043 2.307692
20251109063044 2.307692
20251109063045 2.305250
20251109063046 2.307692
20251109063047 2.310134
20251109063048 2.312576
20251109063049 2.312576
20251109063050 2.310134
20251109063051 2.312576
20251109063052 2.312576
20251109063053 2.315018
20251109063054 2.315018
20251109063055 2.315018
20251109063056 2.312576
20251109063057 2.312576
20251109063058 2.307692
20251109063059 2.310134
20251109063100 2.310134
20251109063101 2.312576
20251109063102 2.310134
20251109063103 2.310134
20251109063104 2.310134
20251109063105 2.310134
20251109063106 2.310134
20251109063107 2.307692
20251109063108 2.310134
20251109063109 2.307692
20251109063110 2.307692
20251109063111 2.307692
20251109063112 2.307692
20251109063113 2.307692
20251109063114 2.310134
20251109063115 2.312576
20251109063116 2.310134
20251109063117 2.310134
20251109063118 2.310134
20251109063119 2.312576
20251109063120 2.310134
20251109063121 2.310134
20251109063122 2.310134
20251109063123 2.310134
20251109063124 2.310134
20251109063125 2.310134
20251109063126 2.310134
20251109063127 2.310134
20251109063128 2.310134
20251109063129 2.310134
20251109063130 2.312576
20251109063131 2.315018
20251109063132 2.312576
20251109063133 2.315018
20251109063134 2.307692
20251109063135 2.307692
20251109063136 2.307692
20251109063137 2.310134
20251109063138 2.312576
20251109063139 2.312576
20251109063140 2.312576
20251109063141 2.307692
20251109063142 2.307692
20251109063143 2.310134
20251109063144 2.315018
20251109063145 2.317460
20251109063146 2.317460
20251109063147 2.317460
20251109063148 2.317460
20251109063149 2.315018
20251109063150 2.310134
20251109063151 2.310134
20251109063152 2.310134
20251109063153 2.307692
20251109063154 2.305250
20251109063155 2.302808
20251109063156 2.302808
20251109063157 2.302808
20251109063158 2.302808
20251109063159 2.305250
20251109063200 2.305250
20251109063201 2.307692
20251109063202 2.305250
20251109063203 2.305250
20251109063204 2.307692
20251109063205 2.307692
20251109063206 2.307692
20251109063207 2.310134
20251109063208 2.307692
20251109063209 2.307692
20251109063210 2.312576
20251109063211 2.310134
20251109063212 2.312576
20251109063213 2.312576
20251109063214 2.315018
20251109063215 2.315018
20251109063216 2.312576
20251109063217 2.310134
20251109063218 2.310134
20251109063219 2.310134
20251109063220 2.307692
20251109063221 2.305250
20251109063222 2.302808
20251109063223 2.302808
20251109063224 2.305250
20251109063225 2.302808
20251109063226 2.305250
20251109063227 2.305250
20251109063228 2.305250
20251109063229 2.307692
20251109063230 2.307692
20251109063231 2.310134
20251109063232 2.310134
20251109063233 2.312576
20251109063234 2.310134
20251109063235 2.305250
20251109063236 2.302808
20251109063237 2.302808
20251109063238 2.302808
20251109063239 2.297924
20251109063240 2.297924
20251109063241 2.300366
20251109063242 2.300366
20251109063243 2.300366
20251109063244 2.300366
20251109063245 2.305250
20251109063246 2.307692
20251109063247 2.307692
20251109063248 2.310134
20251109063249 2.312576
20251109063250 2.317460
20251109063251 2.315018
20251109063252 2.315018
20251109063253 2.315018
20251109063254 2.315018
20251109063255 2.315018
20251109063256 2.310134
20251109063257 2.310134
20251109063258 2.307692
20251109063259 2.307692
20251109063300 2.302808
20251109063301 2.302808
20251109063302 2.302808
20251109063303 2.300366
20251109063304 2.300366
20251109063305 2.302808
20251109063306 2.302808
20251109063307 2.302808
20251109063308 2.305250
20251109063309 2.297924
20251109063310 2.295482
20251109063311 2.297924
20251109063312 2.297924
20251109063313 2.297924
20251109063314 2.295482
20251109063315 2.297924
20251109063316 2.295482
20251109063317 2.295482
20251109063318 2.295482
20251109063319 2.300366
20251109063320 2.302808
20251109063321 2.302808
20251109063322 2.302808
20251109063323 2.302808
20251109063324 2.302808
20251109063325 2.300366
20251109063326 2.300366
20251109063327 2.297924
20251109063328 2.295482
20251109063329 2.297924
20251109063330 2.295482
20251109063331 2.295482
20251109063332 2.297924
20251109063333 2.297924
20251109063334 2.300366
20251109063335 2.300366
20251109063336 2.302808
20251109063337 2.305250
20251109063338 2.307692
20251109063339 2.307692
20251109063340 2.305250
20251109063341 2.302808
20251109063342 2.305250
20251109063343 2.307692
20251109063344 2.305250
20251109063345 2.305250
20251109063346 2.305250
20251109063347 2.305250
20251109063348 2.305250
20251109063349 2.305250
20251109063350 2.310134
20251109063351 2.315018
20251109063352 2.317460
20251109063353 2.317460
20251109063354 2.319902
20251109063355 2.319902
20251109063356 2.319902
20251109063357 2.317460
20251109063358 2.312576
20251109063359 2.312576
20251109063400 2.315018
20251109063401 2.312576
20251109063402 2.312576
20251109063403 2.310134
20251109063404 2.310134
20251109063405 2.307692
20251109063406 2.315018
20251109063407 2.317460
20251109063408 2.317460
20251109063409 2.319902
20251109063410 2.315018
20251109063411 2.315018
20251109063412 2.312576
20251109063413 2.315018
20251109063414 2.312576
20251109063415 2.315018
20251109063416 2.310134
20251109063417 2.312576
20251109063418 2.310134
20251109063419 2.310134
20251109063420 2.310134
20251109063421 2.307692
20251109063422 2.307692
20251109063423 2.305250
20251109063424 2.307692
20251109063425 2.305250
20251109063426 2.310134
20251109063427 2.305250
20251109063428 2.307692
20251109063429 2.307692
20251109063430 2.307692
20251109063431 2.310134
20251109063432 2.310134
20251109063433 2.310134
20251109063434 2.305250
20251109063435 2.305250
20251109063436 2.302808
20251109063437 2.302808
20251109063438 2.302808
20251109063439 2.307692
20251109063440 2.305250
20251109063441 2.305250
20251109063442 2.305250
20251109063443 2.305250
20251109063444 2.302808
20251109063445 2.302808
20251109063446 2.300366
20251109063447 2.302808
20251109063448 2.305250
20251109063449 2.300366
20251109063450 2.302808
20251109063451 2.300366
20251109063452 2.297924
20251109063453 2.300366
20251109063454 2.302808
20251109063455 2.305250
20251109063456 2.307692
20251109063457 2.305250
20251109063458 2.302808
20251109063459 2.302808
20251109063500 2.305250
20251109063501 2.305250
20251109063502 2.305250
20251109063503 2.307692
20251109063504 2.307692
20251109063505 2.307692
20251109063506 2.305250
20251109063507 2.302808
20251109063508 2.302808
20251109063509 2.305250
20251109063510 2.305250
20251109063511 2.302808
20251109063512 2.302808
20251109063513 2.305250
20251109063514 2.302808
20251109063515 2.297924
20251109063516 2.300366
20251109063517 2.300366
20251109063518 2.293040
20251109063519 2.288156
20251109063520 2.288156
20251109063521 2.293040
20251109063522 2.293040
20251109063523 2.290598
20251109063524 2.290598
20251109063525 2.295482
20251109063526 2.295482
20251109063527 2.297924
20251109063528 2.302808
20251109063529 2.305250
20251109063530 2.305250
20251109063531 2.302808
20251109063532 2.302808
20251109063533 2.302808
20251109063534 2.305250
20251109063535 2.305250
20251109063536 2.305250
20251109063537 2.302808
20251109063538 2.305250
20251109063539 2.305250
20251109063540 2.305250
20251109063541 2.305250
20251109063542 2.307692
20251109063543 2.310134
20251109063544 2.312576
20251109063545 2.310134
20251109063546 2.310134
20251109063547 2.310134
20251109063548 2.307692
20251109063549 2.302808
20251109063550 2.302808
20251109063551 2.305250
20251109063552 2.307692
20251109063553 2.305250
20251109063554 2.302808
20251109063555 2.302808
20251109063556 2.302808
20251109063557 2.302808
20251109063558 2.305250
20251109063559 2.307692
20251109063600 2.307692
20251109063601 2.307692
20251109063602 2.305250
20251109063603 2.305250
20251109063604 2.302808
20251109063605 2.305250
20251109063606 2.305250
20251109063607 2.305250
20251109063608 2.302808
20251109063609 2.305250
20251109063610 2.307692
20251109063611 2.307692
20251109063612 2.302808
20251109063613 2.302808
20251109063614 2.302808
20251109063615 2.300366
20251109063616 2.302808
20251109063617 2.302808
20251109063618 2.307692
20251109063619 2.307692
20251109063620 2.305250
20251109063621 2.305250
20251109063622 2.307692
20251109063623 2.307692
20251109063624 2.310134
20251109063625 2.312576
20251109063626 2.315018
20251109063627 2.315018
20251109063628 2.312576
20251109063629 2.310134
20251109063630 2.310134
20251109063631 2.312576
20251109063632 2.312576
20251109063633 2.312576
20251109063634 2.310134
20251109063635 2.312576
20251109063636 2.312576
20251109063637 2.310134
20251109063638 2.307692
20251109063639 2.310134
20251109063640 2.307692
20251109063641 2.307692
20251109063642 2.305250
20251109063643 2.305250
20251109063644 2.302808
20251109063645 2.302808
20251109063646 2.305250
20251109063647 2.305250
20251109063648 2.307692
20251109063649 2.307692
20251109063650 2.307692
20251109063651 2.310134
20251109063652 2.312576
20251109063653 2.312576
20251109063654 2.315018
20251109063655 2.315018
20251109063656 2.310134
20251109063657 2.307692
20251109063658 2.307692
20251109063659 2.305250
20251109063700 2.307692
20251109063701 2.307692
20251109063702 2.305250
20251109063703 2.305250
20251109063704 2.305250
20251109063705 2.302808
20251109063706 2.305250
20251109063707 2.305250
20251109063708 2.307692
20251109063709 2.307692
20251109063710 2.307692
20251109063711 2.310134
20251109063712 2.310134
20251109063713 2.315018
20251109063714 2.312576
20251109063715 2.307692
20251109063716 2.307692
20251109063717 2.307692
20251109063718 2.307692
20251109063719 2.307692
20251109063720 2.305250
20251109063721 2.305250
20251109063722 2.307692
20251109063723 2.307692
20251109063724 2.307692
20251109063725 2.312576
20251109063726 2.319902
20251109063727 2.317460
20251109063728 2.315018
20251109063729 2.315018
20251109063730 2.315018
20251109063731 2.312576
20251109063732 2.310134
20251109063733 2.307692
20251109063734 2.307692
20251109063735 2.305250
20251109063736 2.300366
20251109063737 2.305250
20251109063738 2.302808
20251109063739 2.302808
20251109063740 2.302808
20251109063741 2.300366
20251109063742 2.300366
20251109063743 2.300366
20251109063744 2.300366
20251109063745 2.300366
20251109063746 2.302808
20251109063747 2.302808
20251109063748 2.302808
20251109063749 2.302808
20251109063750 2.305250
20251109063751 2.305250
20251109063752 2.307692
20251109063753 2.305250
20251109063754 2.310134
20251109063755 2.307692
20251109063756 2.310134
20251109063757 2.307692
20251109063758 2.305250
20251109063759 2.305250
20251109063800 2.302808
20251109063801 2.305250
20251109063802 2.302808
20251109063803 2.305250
20251109063804 2.302808
20251109063805 2.300366
20251109063806 2.297924
20251109063807 2.295482
20251109063808 2.300366
20251109063809 2.293040
20251109063810 2.297924
20251109063811 2.290598
20251109063812 2.290598
20251109063813 2.290598
20251109063814 2.290598
20251109063815 2.290598
20251109063816 2.293040
20251109063817 2.295482
20251109063818 2.293040
20251109063819 2.297924
20251109063820 2.295482
20251109063821 2.300366
20251109063822 2.300366
20251109063823 2.295482
20251109063824 2.293040
20251109063825 2.295482
20251109063826 2.293040
20251109063827 2.293040
20251109063828 2.295482
20251109063829 2.297924
20251109063830 2.297924
20251109063831 2.300366
20251109063832 2.302808
20251109063833 2.310134
20251109063834 2.312576
20251109063835 2.312576
20251109063836 2.315018
20251109063837 2.315018
20251109063838 2.315018
20251109063839 2.315018
20251109063840 2.317460
20251109063841 2.317460
20251109063842 2.315018
20251109063843 2.310134
20251109063844 2.310134
20251109063845 2.305250
20251109063846 2.305250
20251109063847 2.305250
20251109063848 2.300366
20251109063849 2.302808
20251109063850 2.302808
20251109063851 2.302808
20251109063852 2.302808
20251109063853 2.302808
20251109063854 2.302808
20251109063855 2.305250
20251109063856 2.305250
20251109063857 2.302808
20251109063858 2.307692
20251109063859 2.307692
20251109063900 2.302808
20251109063901 2.302808
20251109063902 2.300366
20251109063903 2.302808
20251109063904 2.300366
20251109063905 2.302808
20251109063906 2.297924
20251109063907 2.295482
20251109063908 2.295482
20251109063909 2.293040
20251109063910 2.297924
20251109063911 2.295482
20251109063912 2.295482
20251109063913 2.297924
20251109063914 2.302808
20251109063915 2.302808
20251109063916 2.305250
20251109063917 2.310134
20251109063918 2.312576
20251109063919 2.310134
20251109063920 2.307692
20251109063921 2.310134
20251109063922 2.310134
20251109063923 2.305250
20251109063924 2.305250
20251109063925 2.305250
20251109063926 2.305250
20251109063927 2.302808
20251109063928 2.300366
20251109063929 2.302808
20251109063930 2.302808
20251109063931 2.300366
20251109063932 2.302808
20251109063933 2.302808
20251109063934 2.302808
20251109063935 2.300366
20251109063936 2.300366
20251109063937 2.302808
20251109063938 2.305250
20251109063939 2.302808
20251109063940 2.302808
20251109063941 2.297924
20251109063942 2.300366
20251109063943 2.302808
20251109063944 2.302808
20251109063945 2.305250
20251109063946 2.305250
20251109063947 2.302808
20251109063948 2.307692
20251109063949 2.307692
20251109063950 2.310134
20251109063951 2.315018
20251109063952 2.315018
20251109063953 2.310134
20251109063954 2.312576
20251109063955 2.312576
20251109063956 2.310134
20251109063957 2.307692
20251109063958 2.302808
20251109063959 2.302808
20251109064000 2.300366
20251109064001 2.297924
20251109064002 2.297924
20251109064003 2.300366
20251109064004 2.300366
20251109064005 2.300366
20251109064006 2.300366
20251109064007 2.302808
20251109064008 2.302808
20251109064009 2.305250
20251109064010 2.307692
20251109064011 2.310134
20251109064012 2.310134
20251109064013 2.310134
20251109064014 2.307692
20251109064015 2.307692
20251109064016 2.307692
20251109064017 2.307692
20251109064018 2.307692
20251109064019 2.305250
20251109064020 2.305250
20251109064021 2.305250
20251109064022 2.307692
20251109064023 2.305250
20251109064024 2.305250
20251109064025 2.305250
20251109064026 2.302808
20251109064027 2.300366
20251109064028 2.300366
20251109064029 2.302808
20251109064030 2.300366
20251109064031 2.297924
20251109064032 2.295482
20251109064033 2.295482
20251109064034 2.297924
20251109064035 2.302808
20251109064036 2.302808
20251109064037 2.302808
20251109064038 2.300366
20251109064039 2.295482
20251109064040 2.295482
20251109064041 2.297924
20251109064042 2.300366
20251109064043 2.300366
20251109064044 2.297924
20251109064045 2.295482
20251109064046 2.297924
20251109064047 2.297924
20251109064048 2.305250
20251109064049 2.307692
20251109064050 2.307692
20251109064051 2.305250
20251109064052 2.307692
20251109064053 2.307692
20251109064054 2.312576
20251109064055 2.310134
20251109064056 2.310134
20251109064057 2.307692
20251109064058 2.305250
20251109064059 2.305250
20251109064100 2.300366
20251109064101 2.305250
20251109064102 2.300366
20251109064103 2.297924
20251109064104 2.293040
20251109064105 2.293040
20251109064106 2.293040
20251109064107 2.297924
20251109064108 2.297924
20251109064109 2.297924
20251109064110 2.300366
20251109064111 2.300366
20251109064112 2.302808
20251109064113 2.307692
20251109064114 2.312576
20251109064115 2.315018
20251109064116 2.312576
20251109064117 2.307692
20251109064118 2.307692
20251109064119 2.307692
20251109064120 2.307692
20251109064121 2.307692
20251109064122 2.305250
20251109064123 2.305250
20251109064124 2.300366
20251109064125 2.297924
20251109064126 2.297924
20251109064127 2.302808
20251109064128 2.302808
20251109064129 2.302808
20251109064130 2.302808
20251109064131 2.300366
20251109064132 2.302808
20251109064133 2.300366
20251109064134 2.302808
20251109064135 2.305250
20251109064136 2.302808
20251109064137 2.302808
20251109064138 2.302808
20251109064139 2.305250
20251109064140 2.302808
20251109064141 2.300366
20251109064142 2.300366
20251109064143 2.302808
20251109064144 2.305250
20251109064145 2.305250
20251109064146 2.310134
20251109064147 2.307692
20251109064148 2.310134
20251109064149 2.302808
20251109064150 2.302808
20251109064151 2.302808
20251109064152 2.305250
20251109064153 2.300366
20251109064154 2.297924
20251109064155 2.297924
20251109064156 2.293040
20251109064157 2.295482
20251109064158 2.293040
20251109064159 2.297924
20251109064200 2.297924
20251109064201 2.302808
20251109064202 2.300366
20251109064203 2.302808
20251109064204 2.305250
20251109064205 2.307692
20251109064206 2.307692
20251109064207 2.305250
20251109064208 2.307692
20251109064209 2.310134
20251109064210 2.312576
20251109064211 2.312576
20251109064212 2.310134
20251109064213 2.315018
20251109064214 2.310134
20251109064215 2.305250
20251109064216 2.307692
20251109064217 2.310134
20251109064218 2.307692
20251109064219 2.302808
20251109064220 2.302808
20251109064221 2.302808
20251109064222 2.302808
20251109064223 2.297924
20251109064224 2.302808
20251109064225 2.302808
20251109064226 2.302808
20251109064227 2.302808
20251109064228 2.305250
20251109064229 2.307692
20251109064230 2.305250
20251109064231 2.307692
20251109064232 2.307692
20251109064233 2.310134
20251109064234 2.307692
20251109064235 2.307692
20251109064236 2.310134
20251109064237 2.310134
20251109064238 2.310134
20251109064239 2.307692
20251109064240 2.305250
20251109064241 2.305250
20251109064242 2.302808
20251109064243 2.302808
20251109064244 2.305250
20251109064245 2.302808
20251109064246 2.297924
20251109064247 2.297924
20251109064248 2.297924
20251109064249 2.300366
20251109064250 2.305250
20251109064251 2.305250
20251109064252 2.302808
20251109064253 2.300366
20251109064254 2.302808
20251109064255 2.302808
20251109064256 2.305250
20251109064257 2.307692
20251109064258 2.305250
20251109064259 2.310134
20251109064300 2.310134
20251109064301 2.310134
20251109064302 2.315018
20251109064303 2.315018
20251109064304 2.312576
20251109064305 2.315018
20251109064306 2.315018
20251109064307 2.315018
20251109064308 2.319902
20251109064309 2.312576
20251109064310 2.312576
20251109064311 2.310134
20251109064312 2.307692
20251109064313 2.302808
20251109064314 2.307692
20251109064315 2.310134
20251109064316 2.312576
20251109064317 2.310134
20251109064318 2.305250
20251109064319 2.305250
20251109064320 2.305250
20251109064321 2.307692
20251109064322 2.310134
20251109064323 2.317460
20251109064324 2.310134
20251109064325 2.307692
20251109064326 2.302808
20251109064327 2.302808
20251109064328 2.300366
20251109064329 2.297924
20251109064330 2.295482
20251109064331 2.290598
20251109064332 2.288156
20251109064333 2.288156
20251109064334 2.290598
20251109064335 2.293040
20251109064336 2.293040
20251109064337 2.293040
20251109064338 2.297924
20251109064339 2.297924
20251109064340 2.302808
20251109064341 2.307692
20251109064342 2.307692
20251109064343 2.307692
20251109064344 2.305250
20251109064345 2.307692
20251109064346 2.307692
20251109064347 2.307692
20251109064348 2.307692
20251109064349 2.310134
20251109064350 2.310134
20251109064351 2.307692
20251109064352 2.307692
20251109064353 2.310134
20251109064354 2.312576
20251109064355 2.310134
20251109064356 2.312576
20251109064357 2.310134
20251109064358 2.310134
20251109064359 2.310134
20251109064400 2.310134
20251109064401 2.310134
20251109064402 2.312576
20251109064403 2.312576
20251109064404 2.312576
20251109064405 2.312576
20251109064406 2.310134
20251109064407 2.310134
20251109064408 2.312576
20251109064409 2.310134
20251109064410 2.310134
20251109064411 2.307692
20251109064412 2.305250
20251109064413 2.305250
20251109064414 2.305250
20251109064415 2.307692
20251109064416 2.310134
20251109064417 2.310134
20251109064418 2.307692
20251109064419 2.310134
20251109064420 2.307692
20251109064421 2.307692
20251109064422 2.310134
20251109064423 2.312576
20251109064424 2.310134
20251109064425 2.312576
20251109064426 2.310134
20251109064427 2.310134
20251109064428 2.312576
20251109064429 2.310134
20251109064430 2.312576
20251109064431 2.312576
20251109064432 2.310134
20251109064433 2.307692
20251109064434 2.305250
20251109064435 2.300366
20251109064436 2.300366
20251109064437 2.300366
20251109064438 2.297924
20251109064439 2.297924
20251109064440 2.295482
20251109064441 2.293040
20251109064442 2.295482
20251109064443 2.295482
20251109064444 2.297924
20251109064445 2.300366
20251109064446 2.297924
20251109064447 2.300366
20251109064448 2.300366
20251109064449 2.302808
20251109064450 2.307692
20251109064451 2.307692
20251109064452 2.307692
20251109064453 2.310134
20251109064454 2.310134
20251109064455 2.310134
20251109064456 2.310134
20251109064457 2.310134
20251109064458 2.307692
20251109064459 2.305250
20251109064500 2.302808
20251109064501 2.307692
20251109064502 2.307692
20251109064503 2.307692
20251109064504 2.305250
20251109064505 2.302808
20251109064506 2.300366
20251109064507 2.302808
20251109064508 2.307692
20251109064509 2.307692
20251109064510 2.305250
20251109064511 2.302808
20251109064512 2.300366
20251109064513 2.300366
20251109064514 2.300366
20251109064515 2.300366
20251109064516 2.300366
20251109064517 2.300366
20251109064518 2.297924
20251109064519 2.300366
20251109064520 2.302808
20251109064521 2.300366
20251109064522 2.300366
20251109064523 2.300366
20251109064524 2.302808
20251109064525 2.305250
20251109064526 2.305250
20251109064527 2.307692
20251109064528 2.307692
20251109064529 2.302808
20251109064530 2.302808
20251109064531 2.305250
20251109064532 2.302808
20251109064533 2.305250
20251109064534 2.300366
20251109064535 2.300366
20251109064536 2.300366
20251109064537 2.297924
20251109064538 2.300366
20251109064539 2.302808
20251109064540 2.305250
20251109064541 2.302808
20251109064542 2.305250
20251109064543 2.302808
20251109064544 2.307692
20251109064545 2.307692
20251109064546 2.305250
20251109064547 2.305250
20251109064548 2.305250
20251109064549 2.302808
20251109064550 2.300366
20251109064551 2.302808
20251109064552 2.305250
20251109064553 2.302808
20251109064554 2.302808
20251109064555 2.302808
20251109064556 2.305250
20251109064557 2.305250
20251109064558 2.302808
20251109064559 2.302808
20251109064600 2.300366
20251109064601 2.297924
20251109064602 2.297924
20251109064603 2.297924
20251109064604 2.300366
20251109064605 2.300366
20251109064606 2.300366
20251109064607 2.302808
20251109064608 2.305250
20251109064609 2.305250
20251109064610 2.310134
20251109064611 2.312576
20251109064612 2.312576
20251109064613 2.310134
20251109064614 2.302808
20251109064615 2.302808
20251109064616 2.307692
20251109064617 2.307692
20251109064618 2.310134
20251109064619 2.312576
20251109064620 2.305250
20251109064621 2.305250
20251109064622 2.302808
20251109064623 2.302808
20251109064624 2.307692
20251109064625 2.305250
20251109064626 2.297924
20251109064627 2.295482
20251109064628 2.290598
20251109064629 2.285714
20251109064630 2.293040
20251109064631 2.288156
20251109064632 2.290598
20251109064633 2.293040
20251109064634 2.293040
20251109064635 2.295482
20251109064636 2.297924
20251109064637 2.297924
20251109064638 2.297924
20251109064639 2.300366
20251109064640 2.297924
20251109064641 2.300366
20251109064642 2.300366
20251109064643 2.300366
20251109064644 2.300366
20251109064645 2.300366
20251109064646 2.300366
20251109064647 2.300366
20251109064648 2.300366
20251109064649 2.302808
20251109064650 2.305250
20251109064651 2.302808
20251109064652 2.302808
20251109064653 2.302808
20251109064654 2.305250
20251109064655 2.305250
20251109064656 2.307692
20251109064657 2.305250
20251109064658 2.302808
20251109064659 2.302808
20251109064700 2.300366
20251109064701 2.307692
20251109064702 2.305250
20251109064703 2.305250
20251109064704 2.305250
20251109064705 2.300366
20251109064706 2.300366
20251109064707 2.297924
20251109064708 2.300366
20251109064709 2.297924
20251109064710 2.302808
20251109064711 2.295482
20251109064712 2.300366
20251109064713 2.302808
20251109064714 2.302808
20251109064715 2.302808
20251109064716 2.302808
20251109064717 2.305250
20251109064718 2.307692
20251109064719 2.307692
20251109064720 2.302808
20251109064721 2.302808
20251109064722 2.297924
20251109064723 2.297924
20251109064724 2.297924
20251109064725 2.300366
20251109064726 2.297924
20251109064727 2.295482
20251109064728 2.295482
20251109064729 2.293040
20251109064730 2.293040
20251109064731 2.295482
20251109064732 2.295482
20251109064733 2.295482
20251109064734 2.295482
20251109064735 2.293040
20251109064736 2.295482
20251109064737 2.295482
20251109064738 2.295482
20251109064739 2.300366
20251109064740 2.300366
20251109064741 2.300366
20251109064742 2.300366
20251109064743 2.300366
20251109064744 2.302808
20251109064745 2.302808
20251109064746 2.300366
20251109064747 2.297924
20251109064748 2.297924
20251109064749 2.297924
20251109064750 2.300366
20251109064751 2.300366
20251109064752 2.302808
20251109064753 2.305250
20251109064754 2.305250
20251109064755 2.305250
20251109064756 2.307692
20251109064757 2.310134
20251109064758 2.310134
20251109064759 2.310134
20251109064800 2.305250
20251109064801 2.312576
20251109064802 2.310134
20251109064803 2.307692
20251109064804 2.305250
20251109064805 2.302808
20251109064806 2.300366
20251109064807 2.300366
20251109064808 2.305250
20251109064809 2.310134
20251109064810 2.307692
20251109064811 2.300366
20251109064812 2.300366
20251109064813 2.297924
20251109064814 2.302808
20251109064815 2.307692
20251109064816 2.305250
20251109064817 2.307692
20251109064818 2.302808
20251109064819 2.295482
20251109064820 2.295482
20251109064821 2.297924
20251109064822 2.300366
20251109064823 2.307692
20251109064824 2.307692
20251109064825 2.305250
20251109064826 2.307692
20251109064827 2.302808
20251109064828 2.302808
20251109064829 2.307692
20251109064830 2.310134
20251109064831 2.310134
20251109064832 2.307692
20251109064833 2.305250
20251109064834 2.305250
20251109064835 2.305250
20251109064836 2.305250
20251109064837 2.305250
20251109064838 2.305250
20251109064839 2.305250
20251109064840 2.305250
20251109064841 2.307692
20251109064842 2.307692
20251109064843 2.307692
20251109064844 2.307692
20251109064845 2.307692
20251109064846 2.305250
20251109064847 2.307692
20251109064848 2.307692
20251109064849 2.307692
20251109064850 2.305250
20251109064851 2.307692
20251109064852 2.307692
20251109064853 2.305250
20251109064854 2.302808
20251109064855 2.300366
20251109064856 2.302808
20251109064857 2.302808
20251109064858 2.302808
20251109064859 2.305250
20251109064900 2.305250
20251109064901 2.305250
20251109064902 2.302808
20251109064903 2.302808
20251109064904 2.307692
20251109064905 2.310134
20251109064906 2.307692
20251109064907 2.307692
20251109064908 2.307692
20251109064909 2.302808
20251109064910 2.302808
20251109064911 2.300366
20251109064912 2.297924
20251109064913 2.300366
20251109064914 2.300366
20251109064915 2.300366
20251109064916 2.300366
20251109064917 2.302808
20251109064918 2.302808
20251109064919 2.302808
20251109064920 2.302808
20251109064921 2.305250
20251109064922 2.305250
20251109064923 2.305250
20251109064924 2.300366
20251109064925 2.295482
20251109064926 2.293040
20251109064927 2.290598
20251109064928 2.290598
20251109064929 2.290598
20251109064930 2.290598
20251109064931 2.288156
20251109064932 2.288156
20251109064933 2.288156
20251109064934 2.288156
20251109064935 2.295482
20251109064936 2.295482
20251109064937 2.295482
20251109064938 2.297924
20251109064939 2.297924
20251109064940 2.302808
20251109064941 2.305250
20251109064942 2.305250
20251109064943 2.305250
20251109064944 2.310134
20251109064945 2.305250
20251109064946 2.307692
20251109064947 2.307692
20251109064948 2.310134
20251109064949 2.310134
20251109064950 2.307692
20251109064951 2.307692
20251109064952 2.305250
20251109064953 2.307692
20251109064954 2.307692
20251109064955 2.305250
20251109064956 2.305250
20251109064957 2.305250
20251109064958 2.302808
20251109064959 2.300366
20251109065000 2.300366
20251109065001 2.300366
20251109065002 2.300366
20251109065003 2.300366
20251109065004 2.297924
20251109065005 2.297924
20251109065006 2.300366
20251109065007 2.297924
20251109065008 2.297924
20251109065009 2.297924
20251109065010 2.297924
20251109065011 2.300366
20251109065012 2.300366
20251109065013 2.300366
20251109065014 2.302808
20251109065015 2.300366
20251109065016 2.300366
20251109065017 2.297924
20251109065018 2.297924
20251109065019 2.297924
20251109065020 2.297924
20251109065021 2.295482
20251109065022 2.293040
20251109065023 2.295482
20251109065024 2.295482
20251109065025 2.295482
20251109065026 2.293040
20251109065027 2.295482
20251109065028 2.295482
20251109065029 2.295482
20251109065030 2.295482
20251109065031 2.300366
20251109065032 2.297924
20251109065033 2.295482
20251109065034 2.297924
20251109065035 2.300366
20251109065036 2.297924
20251109065037 2.297924
20251109065038 2.297924
20251109065039 2.295482
20251109065040 2.293040
20251109065041 2.290598
20251109065042 2.293040
20251109065043 2.295482
20251109065044 2.293040
20251109065045 2.293040
20251109065046 2.297924
20251109065047 2.297924
20251109065048 2.295482
20251109065049 2.300366
20251109065050 2.300366
20251109065051 2.302808
20251109065052 2.300366
20251109065053 2.302808
20251109065054 2.305250
20251109065055 2.305250
20251109065056 2.307692
20251109065057 2.312576
20251109065058 2.315018
20251109065059 2.315018
20251109065100 2.315018
20251109065101 2.310134
20251109065102 2.310134
20251109065103 2.312576
20251109065104 2.312576
20251109065105 2.312576
20251109065106 2.312576
20251109065107 2.305250
20251109065108 2.302808
20251109065109 2.302808
20251109065110 2.302808
20251109065111 2.302808
20251109065112 2.305250
20251109065113 2.300366
20251109065114 2.302808
20251109065115 2.302808
20251109065116 2.300366
20251109065117 2.305250
20251109065118 2.305250
20251109065119 2.310134
20251109065120 2.312576
20251109065121 2.312576
20251109065122 2.307692
20251109065123 2.307692
20251109065124 2.305250
20251109065125 2.307692
20251109065126 2.307692
20251109065127 2.305250
20251109065128 2.300366
20251109065129 2.295482
20251109065130 2.293040
20251109065131 2.295482
20251109065132 2.297924
20251109065133 2.300366
20251109065134 2.300366
20251109065135 2.297924
20251109065136 2.297924
20251109065137 2.297924
20251109065138 2.300366
20251109065139 2.302808
20251109065140 2.302808
20251109065141 2.302808
20251109065142 2.300366
20251109065143 2.297924
20251109065144 2.297924
20251109065145 2.300366
20251109065146 2.300366
20251109065147 2.300366
20251109065148 2.300366
20251109065149 2.300366
20251109065150 2.300366
20251109065151 2.300366
20251109065152 2.302808
20251109065153 2.300366
20251109065154 2.300366
20251109065155 2.300366
20251109065156 2.297924
20251109065157 2.297924
20251109065158 2.295482
20251109065159 2.295482
20251109065200 2.293040
20251109065201 2.295482
20251109065202 2.295482
20251109065203 2.297924
20251109065204 2.300366
20251109065205 2.300366
20251109065206 2.302808
20251109065207 2.302808
20251109065208 2.302808
20251109065209 2.305250
20251109065210 2.307692
20251109065211 2.305250
20251109065212 2.302808
20251109065213 2.300366
20251109065214 2.300366
20251109065215 2.300366
20251109065216 2.297924
20251109065217 2.300366
20251109065218 2.300366
20251109065219 2.297924
20251109065220 2.300366
20251109065221 2.300366
20251109065222 2.297924
20251109065223 2.300366
20251109065224 2.300366
20251109065225 2.300366
20251109065226 2.302808
20251109065227 2.300366
20251109065228 2.300366
20251109065229 2.300366
20251109065230 2.297924
20251109065231 2.302808
20251109065232 2.305250
20251109065233 2.302808
20251109065234 2.302808
20251109065235 2.305250
20251109065236 2.300366
20251109065237 2.300366
20251109065238 2.295482
20251109065239 2.293040
20251109065240 2.293040
20251109065241 2.288156
20251109065242 2.288156
20251109065243 2.288156
20251109065244 2.288156
20251109065245 2.285714
20251109065246 2.288156
20251109065247 2.288156
20251109065248 2.293040
20251109065249 2.293040
20251109065250 2.290598
20251109065251 2.293040
20251109065252 2.293040
20251109065253 2.297924
20251109065254 2.297924
20251109065255 2.297924
20251109065256 2.295482
20251109065257 2.297924
20251109065258 2.302808
20251109065259 2.305250
20251109065300 2.305250
20251109065301 2.307692
20251109065302 2.305250
20251109065303 2.302808
20251109065304 2.300366
20251109065305 2.300366
20251109065306 2.302808
20251109065307 2.302808
20251109065308 2.302808
20251109065309 2.297924
20251109065310 2.300366
20251109065311 2.297924
20251109065312 2.300366
20251109065313 2.297924
20251109065314 2.300366
20251109065315 2.302808
20251109065316 2.302808
20251109065317 2.297924
20251109065318 2.295482
20251109065319 2.297924
20251109065320 2.297924
20251109065321 2.297924
20251109065322 2.295482
20251109065323 2.295482
20251109065324 2.293040
20251109065325 2.290598
20251109065326 2.290598
20251109065327 2.293040
20251109065328 2.290598
20251109065329 2.290598
20251109065330 2.290598
20251109065331 2.293040
20251109065332 2.295482
20251109065333 2.297924
20251109065334 2.300366
20251109065335 2.307692
20251109065336 2.307692
20251109065337 2.310134
20251109065338 2.310134
20251109065339 2.307692
20251109065340 2.307692
20251109065341 2.307692
20251109065342 2.305250
20251109065343 2.305250
20251109065344 2.302808
20251109065345 2.300366
20251109065346 2.300366
20251109065347 2.300366
20251109065348 2.300366
20251109065349 2.300366
20251109065350 2.300366
20251109065351 2.297924
20251109065352 2.300366
20251109065353 2.302808
20251109065354 2.302808
20251109065355 2.302808
20251109065356 2.300366
20251109065357 2.297924
20251109065358 2.297924
20251109065359 2.300366
20251109065400 2.300366
20251109065401 2.302808
20251109065402 2.302808
20251109065403 2.302808
20251109065404 2.302808
20251109065405 2.305250
20251109065406 2.305250
20251109065407 2.302808
20251109065408 2.307692
20251109065409 2.307692
20251109065410 2.307692
20251109065411 2.307692
20251109065412 2.305250
20251109065413 2.302808
20251109065414 2.297924
20251109065415 2.295482
20251109065416 2.295482
20251109065417 2.300366
20251109065418 2.295482
20251109065419 2.297924
20251109065420 2.297924
20251109065421 2.297924
20251109065422 2.297924
20251109065423 2.295482
20251109065424 2.297924
20251109065425 2.300366
20251109065426 2.295482
20251109065427 2.293040
20251109065428 2.293040
20251109065429 2.293040
20251109065430 2.290598
20251109065431 2.290598
20251109065432 2.290598
20251109065433 2.290598
20251109065434 2.288156
20251109065435 2.288156
20251109065436 2.293040
20251109065437 2.290598
20251109065438 2.293040
20251109065439 2.295482
20251109065440 2.295482
20251109065441 2.297924
20251109065442 2.297924
20251109065443 2.297924
20251109065444 2.297924
20251109065445 2.297924
20251109065446 2.297924
20251109065447 2.300366
20251109065448 2.302808
20251109065449 2.295482
20251109065450 2.293040
20251109065451 2.293040
20251109065452 2.293040
20251109065453 2.288156
20251109065454 2.290598
20251109065455 2.288156
20251109065456 2.288156
20251109065457 2.288156
20251109065458 2.285714
20251109065459 2.285714
20251109065500 2.288156
20251109065501 2.290598
20251109065502 2.290598
20251109065503 2.293040
20251109065504 2.293040
20251109065505 2.293040
20251109065506 2.295482
20251109065507 2.295482
20251109065508 2.295482
20251109065509 2.295482
20251109065510 2.295482
20251109065511 2.293040
20251109065512 2.295482
20251109065513 2.295482
20251109065514 2.295482
20251109065515 2.297924
20251109065516 2.297924
20251109065517 2.300366
20251109065518 2.300366
20251109065519 2.302808
20251109065520 2.305250
20251109065521 2.312576
20251109065522 2.310134
20251109065523 2.310134
20251109065524 2.312576
20251109065525 2.310134
20251109065526 2.312576
20251109065527 2.307692
20251109065528 2.307692
20251109065529 2.305250
20251109065530 2.300366
20251109065531 2.295482
20251109065532 2.297924
20251109065533 2.297924
20251109065534 2.297924
20251109065535 2.300366
20251109065536 2.300366
20251109065537 2.297924
20251109065538 2.295482
20251109065539 2.297924
20251109065540 2.300366
20251109065541 2.300366
20251109065542 2.297924
20251109065543 2.300366
20251109065544 2.297924
20251109065545 2.297924
20251109065546 2.297924
20251109065547 2.297924
20251109065548 2.297924
20251109065549 2.300366
20251109065550 2.302808
20251109065551 2.305250
20251109065552 2.302808
20251109065553 2.302808
20251109065554 2.305250
20251109065555 2.305250
20251109065556 2.302808
20251109065557 2.302808
20251109065558 2.302808
20251109065559 2.300366
20251109065600 2.300366
20251109065601 2.297924
20251109065602 2.297924
20251109065603 2.297924
20251109065604 2.297924
20251109065605 2.295482
20251109065606 2.297924
20251109065607 2.295482
20251109065608 2.295482
20251109065609 2.295482
20251109065610 2.295482
20251109065611 2.297924
20251109065612 2.295482
20251109065613 2.293040
20251109065614 2.293040
20251109065615 2.290598
20251109065616 2.290598
20251109065617 2.293040
20251109065618 2.295482
20251109065619 2.295482
20251109065620 2.293040
20251109065621 2.293040
20251109065622 2.290598
20251109065623 2.290598
20251109065624 2.295482
20251109065625 2.295482
20251109065626 2.297924
20251109065627 2.297924
20251109065628 2.293040
20251109065629 2.295482
20251109065630 2.300366
20251109065631 2.300366
20251109065632 2.302808
20251109065633 2.300366
20251109065634 2.300366
20251109065635 2.300366
20251109065636 2.297924
20251109065637 2.297924
20251109065638 2.297924
20251109065639 2.297924
20251109065640 2.293040
20251109065641 2.293040
20251109065642 2.295482
20251109065643 2.297924
20251109065644 2.300366
20251109065645 2.300366
20251109065646 2.302808
20251109065647 2.302808
20251109065648 2.302808
20251109065649 2.305250
20251109065650 2.305250
20251109065651 2.307692
20251109065652 2.305250
20251109065653 2.300366
20251109065654 2.300366
20251109065655 2.295482
20251109065656 2.295482
20251109065657 2.297924
20251109065658 2.297924
20251109065659 2.297924
20251109065700 2.295482
20251109065701 2.290598
20251109065702 2.290598
20251109065703 2.290598
20251109065704 2.290598
20251109065705 2.290598
20251109065706 2.290598
20251109065707 2.285714
20251109065708 2.285714
20251109065709 2.283272
20251109065710 2.285714
20251109065711 2.288156
20251109065712 2.290598
20251109065713 2.288156
20251109065714 2.288156
20251109065715 2.288156
20251109065716 2.285714
20251109065717 2.288156
20251109065718 2.290598
20251109065719 2.293040
20251109065720 2.290598
20251109065721 2.290598
20251109065722 2.290598
20251109065723 2.295482
20251109065724 2.297924
20251109065725 2.295482
20251109065726 2.293040
20251109065727 2.293040
20251109065728 2.290598
20251109065729 2.290598
20251109065730 2.293040
20251109065731 2.293040
20251109065732 2.290598
20251109065733 2.293040
20251109065734 2.290598
20251109065735 2.293040
20251109065736 2.297924
20251109065737 2.297924
20251109065738 2.302808
20251109065739 2.300366
20251109065740 2.297924
20251109065741 2.297924
20251109065742 2.302808
20251109065743 2.300366
20251109065744 2.300366
20251109065745 2.300366
20251109065746 2.297924
20251109065747 2.295482
20251109065748 2.295482
20251109065749 2.293040
20251109065750 2.295482
20251109065751 2.293040
20251109065752 2.290598
20251109065753 2.290598
20251109065754 2.290598
20251109065755 2.288156
20251109065756 2.288156
20251109065757 2.293040
20251109065758 2.290598
20251109065759 2.293040
20251109065800 2.295482
20251109065801 2.295482
20251109065802 2.293040
20251109065803 2.295482
20251109065804 2.293040
20251109065805 2.295482
20251109065806 2.295482
20251109065807 2.295482
20251109065808 2.293040
20251109065809 2.295482
20251109065810 2.290598
20251109065811 2.290598
20251109065812 2.293040
20251109065813 2.290598
20251109065814 2.290598
20251109065815 2.293040
20251109065816 2.293040
20251109065817 2.293040
20251109065818 2.295482
20251109065819 2.297924
20251109065820 2.302808
20251109065821 2.302808
20251109065822 2.302808
20251109065823 2.305250
20251109065824 2.302808
20251109065825 2.305250
20251109065826 2.307692
20251109065827 2.307692
20251109065828 2.305250
20251109065829 2.300366
20251109065830 2.300366
20251109065831 2.300366
20251109065832 2.295482
20251109065833 2.297924
20251109065834 2.297924
20251109065835 2.297924
20251109065836 2.288156
20251109065837 2.285714
20251109065838 2.288156
20251109065839 2.288156
20251109065840 2.290598
20251109065841 2.290598
20251109065842 2.290598
20251109065843 2.290598
20251109065844 2.293040
20251109065845 2.290598
20251109065846 2.297924
20251109065847 2.297924
20251109065848 2.295482
20251109065849 2.295482
20251109065850 2.293040
20251109065851 2.295482
20251109065852 2.295482
20251109065853 2.297924
20251109065854 2.297924
20251109065855 2.297924
20251109065856 2.297924
20251109065857 2.300366
20251109065858 2.300366
20251109065859 2.302808
20251109065900 2.305250
20251109065901 2.300366
20251109065902 2.297924
20251109065903 2.297924
20251109065904 2.297924
20251109065905 2.302808
20251109065906 2.300366
20251109065907 2.302808
20251109065908 2.302808
20251109065909 2.305250
20251109065910 2.305250
20251109065911 2.310134
20251109065912 2.310134
20251109065913 2.312576
20251109065914 2.307692
20251109065915 2.305250
20251109065916 2.302808
20251109065917 2.300366
20251109065918 2.302808
20251109065919 2.297924
20251109065920 2.297924
20251109065921 2.293040
20251109065922 2.290598
20251109065923 2.290598
20251109065924 2.293040
20251109065925 2.295482
20251109065926 2.290598
20251109065927 2.290598
20251109065928 2.288156
20251109065929 2.288156
20251109065930 2.290598
20251109065931 2.293040
20251109065932 2.295482
20251109065933 2.297924
20251109065934 2.297924
20251109065935 2.297924
20251109065936 2.300366
20251109065937 2.300366
20251109065938 2.302808
20251109065939 2.302808
20251109065940 2.305250
20251109065941 2.300366
20251109065942 2.300366
20251109065943 2.297924
20251109065944 2.297924
20251109065945 2.297924
20251109065946 2.297924
20251109065947 2.295482
20251109065948 2.293040
20251109065949 2.293040
20251109065950 2.293040
20251109065951 2.293040
20251109065952 2.293040
20251109065953 2.290598
20251109065954 2.288156
20251109065955 2.288156
20251109065956 2.285714
20251109065957 2.290598
20251109065958 2.290598
20251109065959 2.293040
20251109070000 2.290598
20251109070001 2.293040
20251109070002 2.293040
20251109070003 2.295482
20251109070004 2.297924
20251109070005 2.295482
20251109070006 2.300366
20251109070007 2.300366
20251109070008 2.300366
20251109070009 2.300366
20251109070010 2.300366
20251109070011 2.297924
20251109070012 2.297924
20251109070013 2.297924
20251109070014 2.297924
20251109070015 2.297924
20251109070016 2.288156
20251109070017 2.285714
20251109070018 2.285714
20251109070019 2.283272
20251109070020 2.283272
20251109070021 2.283272
20251109070022 2.285714
20251109070023 2.285714
20251109070024 2.288156
20251109070025 2.288156
20251109070026 2.295482
20251109070027 2.295482
20251109070028 2.295482
20251109070029 2.297924
20251109070030 2.297924
20251109070031 2.297924
20251109070032 2.300366
20251109070033 2.297924
20251109070034 2.295482
20251109070035 2.297924
20251109070036 2.297924
20251109070037 2.295482
20251109070038 2.297924
20251109070039 2.295482
20251109070040 2.295482
20251109070041 2.297924
20251109070042 2.295482
20251109070043 2.295482
20251109070044 2.295482
20251109070045 2.295482
20251109070046 2.295482
20251109070047 2.297924
20251109070048 2.297924
20251109070049 2.297924
20251109070050 2.297924
20251109070051 2.297924
20251109070052 2.297924
20251109070053 2.300366
20251109070054 2.302808
20251109070055 2.305250
20251109070056 2.302808
20251109070057 2.305250
20251109070058 2.302808
20251109070059 2.305250
20251109070100 2.302808
20251109070101 2.305250
20251109070102 2.302808
20251109070103 2.300366
20251109070104 2.295482
20251109070105 2.295482
20251109070106 2.290598
20251109070107 2.290598
20251109070108 2.288156
20251109070109 2.285714
20251109070110 2.285714
20251109070111 2.283272
20251109070112 2.283272
20251109070113 2.285714
20251109070114 2.288156
20251109070115 2.285714
20251109070116 2.285714
20251109070117 2.288156
20251109070118 2.293040
20251109070119 2.290598
20251109070120 2.295482
20251109070121 2.297924
20251109070122 2.297924
20251109070123 2.295482
20251109070124 2.293040
20251109070125 2.297924
20251109070126 2.297924
20251109070127 2.295482
20251109070128 2.295482
20251109070129 2.297924
20251109070130 2.297924
20251109070131 2.300366
20251109070132 2.300366
20251109070133 2.300366
20251109070134 2.305250
20251109070135 2.305250
20251109070136 2.305250
20251109070137 2.307692
20251109070138 2.307692
20251109070139 2.307692
20251109070140 2.302808
20251109070141 2.300366
20251109070142 2.302808
20251109070143 2.300366
20251109070144 2.297924
20251109070145 2.297924
20251109070146 2.295482
20251109070147 2.295482
20251109070148 2.295482
20251109070149 2.295482
20251109070150 2.300366
20251109070151 2.300366
20251109070152 2.297924
20251109070153 2.302808
20251109070154 2.302808
20251109070155 2.302808
20251109070156 2.302808
20251109070157 2.302808
20251109070158 2.300366
20251109070159 2.300366
20251109070200 2.297924
20251109070201 2.297924
20251109070202 2.300366
20251109070203 2.300366
20251109070204 2.300366
20251109070205 2.302808
20251109070206 2.302808
20251109070207 2.300366
20251109070208 2.302808
20251109070209 2.302808
20251109070210 2.300366
20251109070211 2.300366
20251109070212 2.297924
20251109070213 2.297924
20251109070214 2.297924
20251109070215 2.295482
20251109070216 2.293040
20251109070217 2.293040
20251109070218 2.293040
20251109070219 2.297924
20251109070220 2.297924
20251109070221 2.300366
20251109070222 2.300366
20251109070223 2.297924
20251109070224 2.295482
20251109070225 2.297924
20251109070226 2.300366
20251109070227 2.300366
20251109070228 2.297924
20251109070229 2.293040
20251109070230 2.290598
20251109070231 2.293040
20251109070232 2.290598
20251109070233 2.290598
20251109070234 2.293040
20251109070235 2.295482
20251109070236 2.295482
20251109070237 2.293040
20251109070238 2.293040
20251109070239 2.295482
20251109070240 2.297924
20251109070241 2.300366
20251109070242 2.302808
20251109070243 2.305250
20251109070244 2.302808
20251109070245 2.302808
20251109070246 2.300366
20251109070247 2.302808
20251109070248 2.302808
20251109070249 2.305250
20251109070250 2.300366
20251109070251 2.295482
20251109070252 2.293040
20251109070253 2.290598
20251109070254 2.288156
20251109070255 2.290598
20251109070256 2.290598
20251109070257 2.290598
20251109070258 2.293040
20251109070259 2.293040
20251109070300 2.295482
20251109070301 2.295482
20251109070302 2.293040
20251109070303 2.295482
20251109070304 2.295482
20251109070305 2.295482
20251109070306 2.293040
20251109070307 2.293040
20251109070308 2.290598
20251109070309 2.290598
20251109070310 2.293040
20251109070311 2.297924
20251109070312 2.300366
20251109070313 2.300366
20251109070314 2.300366
20251109070315 2.297924
20251109070316 2.302808
20251109070317 2.300366
20251109070318 2.300366
20251109070319 2.302808
20251109070320 2.305250
20251109070321 2.300366
20251109070322 2.300366
20251109070323 2.297924
20251109070324 2.300366
20251109070325 2.302808
20251109070326 2.300366
20251109070327 2.300366
20251109070328 2.300366
20251109070329 2.293040
20251109070330 2.290598
20251109070331 2.290598
20251109070332 2.288156
20251109070333 2.285714
20251109070334 2.288156
20251109070335 2.285714
20251109070336 2.283272
20251109070337 2.283272
20251109070338 2.285714
20251109070339 2.290598
20251109070340 2.293040
20251109070341 2.293040
20251109070342 2.293040
20251109070343 2.297924
20251109070344 2.293040
20251109070345 2.295482
20251109070346 2.295482
20251109070347 2.297924
20251109070348 2.293040
20251109070349 2.293040
20251109070350 2.290598
20251109070351 2.290598
20251109070352 2.293040
20251109070353 2.295482
20251109070354 2.295482
20251109070355 2.295482
20251109070356 2.293040
20251109070357 2.295482
20251109070358 2.295482
20251109070359 2.297924
20251109070400 2.297924
20251109070401 2.293040
20251109070402 2.293040
20251109070403 2.290598
20251109070404 2.290598
20251109070405 2.293040
20251109070406 2.295482
20251109070407 2.293040
20251109070408 2.290598
20251109070409 2.288156
20251109070410 2.288156
20251109070411 2.290598
20251109070412 2.290598
20251109070413 2.290598
20251109070414 2.290598
20251109070415 2.288156
20251109070416 2.285714
20251109070417 2.285714
20251109070418 2.288156
20251109070419 2.290598
20251109070420 2.293040
20251109070421 2.293040
20251109070422 2.293040
20251109070423 2.295482
20251109070424 2.297924
20251109070425 2.297924
20251109070426 2.300366
20251109070427 2.302808
20251109070428 2.302808
20251109070429 2.302808
20251109070430 2.300366
20251109070431 2.300366
20251109070432 2.300366
20251109070433 2.297924
20251109070434 2.295482
20251109070435 2.295482
20251109070436 2.285714
20251109070437 2.285714
20251109070438 2.278388
20251109070439 2.278388
20251109070440 2.280830
20251109070441 2.278388
20251109070442 2.280830
20251109070443 2.283272
20251109070444 2.283272
20251109070445 2.285714
20251109070446 2.293040
20251109070447 2.290598
20251109070448 2.293040
20251109070449 2.293040
20251109070450 2.290598
20251109070451 2.293040
20251109070452 2.290598
20251109070453 2.288156
20251109070454 2.285714
20251109070455 2.283272
20251109070456 2.283272
20251109070457 2.280830
20251109070458 2.283272
20251109070459 2.283272
20251109070500 2.285714
20251109070501 2.283272
20251109070502 2.285714
20251109070503 2.288156
20251109070504 2.285714
20251109070505 2.288156
20251109070506 2.288156
20251109070507 2.293040
20251109070508 2.295482
20251109070509 2.297924
20251109070510 2.295482
20251109070511 2.295482
20251109070512 2.295482
20251109070513 2.297924
20251109070514 2.300366
20251109070515 2.300366
20251109070516 2.297924
20251109070517 2.297924
20251109070518 2.297924
20251109070519 2.295482
20251109070520 2.295482
20251109070521 2.295482
20251109070522 2.293040
20251109070523 2.295482
20251109070524 2.295482
20251109070525 2.290598
20251109070526 2.290598
20251109070527 2.290598
20251109070528 2.288156
20251109070529 2.290598
20251109070530 2.295482
20251109070531 2.297924
20251109070532 2.295482
20251109070533 2.295482
20251109070534 2.297924
20251109070535 2.300366
20251109070536 2.302808
20251109070537 2.305250
20251109070538 2.302808
20251109070539 2.302808
20251109070540 2.297924
20251109070541 2.295482
20251109070542 2.297924
20251109070543 2.295482
20251109070544 2.297924
20251109070545 2.297924
20251109070546 2.295482
20251109070547 2.295482
20251109070548 2.300366
20251109070549 2.300366
20251109070550 2.297924
20251109070551 2.297924
20251109070552 2.300366
20251109070553 2.300366
20251109070554 2.297924
20251109070555 2.297924
20251109070556 2.297924
20251109070557 2.295482
20251109070558 2.293040
20251109070559 2.293040
20251109070600 2.295482
20251109070601 2.295482
20251109070602 2.297924
20251109070603 2.297924
20251109070604 2.300366
20251109070605 2.300366
20251109070606 2.300366
20251109070607 2.305250
20251109070608 2.305250
20251109070609 2.305250
20251109070610 2.300366
20251109070611 2.305250
20251109070612 2.300366
20251109070613 2.300366
20251109070614 2.297924
20251109070615 2.300366
20251109070616 2.302808
20251109070617 2.300366
20251109070618 2.300366
20251109070619 2.302808
20251109070620 2.305250
20251109070621 2.305250
20251109070622 2.305250
20251109070623 2.305250
20251109070624 2.307692
20251109070625 2.302808
20251109070626 2.307692
20251109070627 2.310134
20251109070628 2.310134
20251109070629 2.310134
20251109070630 2.307692
20251109070631 2.307692
20251109070632 2.310134
20251109070633 2.307692
20251109070634 2.305250
20251109070635 2.307692
20251109070636 2.307692
20251109070637 2.302808
20251109070638 2.300366
20251109070639 2.302808
20251109070640 2.307692
20251109070641 2.305250
20251109070642 2.307692
20251109070643 2.310134
20251109070644 2.315018
20251109070645 2.315018
20251109070646 2.312576
20251109070647 2.317460
20251109070648 2.317460
20251109070649 2.317460
20251109070650 2.315018
20251109070651 2.319902
20251109070652 2.322344
20251109070653 2.319902
20251109070654 2.315018
20251109070655 2.317460
20251109070656 2.322344
20251109070657 2.322344
20251109070658 2.322344
20251109070659 2.322344
20251109070700 2.324786
20251109070701 2.324786
20251109070702 2.322344
20251109070703 2.322344
20251109070704 2.327228
20251109070705 2.332112
20251109070706 2.329670
20251109070707 2.332112
20251109070708 2.334554
20251109070709 2.334554
20251109070710 2.332112
20251109070711 2.334554
20251109070712 2.334554
20251109070713 2.339438
20251109070714 2.339438
20251109070715 2.336996
20251109070716 2.339438
20251109070717 2.336996
20251109070718 2.336996
20251109070719 2.336996
20251109070720 2.336996
20251109070721 2.336996
20251109070722 2.336996
20251109070723 2.332112
20251109070724 2.332112
20251109070725 2.329670
20251109070726 2.327228
20251109070727 2.329670
20251109070728 2.329670
20251109070729 2.332112
20251109070730 2.334554
20251109070731 2.334554
20251109070732 2.332112
20251109070733 2.332112
20251109070734 2.332112
20251109070735 2.332112
20251109070736 2.332112
20251109070737 2.329670
20251109070738 2.329670
20251109070739 2.327228
20251109070740 2.322344
20251109070741 2.319902
20251109070742 2.322344
20251109070743 2.322344
20251109070744 2.322344
20251109070745 2.322344
20251109070746 2.319902
20251109070747 2.317460
20251109070748 2.319902
20251109070749 2.322344
20251109070750 2.324786
20251109070751 2.324786
20251109070752 2.319902
20251109070753 2.319902
20251109070754 2.319902
20251109070755 2.319902
20251109070756 2.319902
20251109070757 2.322344
20251109070758 2.319902
20251109070759 2.317460
20251109070800 2.317460
20251109070801 2.315018
20251109070802 2.317460
20251109070803 2.317460
20251109070804 2.317460
20251109070805 2.319902
20251109070806 2.322344
20251109070807 2.322344
20251109070808 2.322344
20251109070809 2.322344
20251109070810 2.319902
20251109070811 2.319902
20251109070812 2.317460
20251109070813 2.317460
20251109070814 2.317460
20251109070815 2.315018
20251109070816 2.310134
20251109070817 2.307692
20251109070818 2.305250
20251109070819 2.305250
20251109070820 2.305250
20251109070821 2.305250
20251109070822 2.305250
20251109070823 2.310134
20251109070824 2.312576
20251109070825 2.315018
20251109070826 2.317460
20251109070827 2.317460
20251109070828 2.317460
20251109070829 2.319902
20251109070830 2.322344
20251109070831 2.324786
20251109070832 2.324786
20251109070833 2.319902
20251109070834 2.315018
20251109070835 2.312576
20251109070836 2.315018
20251109070837 2.312576
20251109070838 2.315018
20251109070839 2.310134
20251109070840 2.307692
20251109070841 2.305250
20251109070842 2.302808
20251109070843 2.305250
20251109070844 2.305250
20251109070845 2.302808
20251109070846 2.302808
20251109070847 2.302808
20251109070848 2.302808
20251109070849 2.305250
20251109070850 2.307692
20251109070851 2.305250
20251109070852 2.305250
20251109070853 2.307692
20251109070854 2.305250
20251109070855 2.302808
20251109070856 2.302808
20251109070857 2.305250
20251109070858 2.305250
20251109070859 2.302808
20251109070900 2.305250
20251109070901 2.307692
20251109070902 2.305250
20251109070903 2.305250
20251109070904 2.305250
20251109070905 2.310134
20251109070906 2.312576
20251109070907 2.310134
20251109070908 2.312576
20251109070909 2.315018
20251109070910 2.315018
20251109070911 2.315018
20251109070912 2.315018
20251109070913 2.315018
20251109070914 2.312576
20251109070915 2.312576
20251109070916 2.310134
20251109070917 2.307692
20251109070918 2.302808
20251109070919 2.305250
20251109070920 2.302808
20251109070921 2.305250
20251109070922 2.307692
20251109070923 2.307692
20251109070924 2.305250
20251109070925 2.305250
20251109070926 2.307692
20251109070927 2.307692
20251109070928 2.310134
20251109070929 2.307692
20251109070930 2.305250
20251109070931 2.300366
20251109070932 2.297924
20251109070933 2.297924
20251109070934 2.300366
20251109070935 2.302808
20251109070936 2.297924
20251109070937 2.302808
20251109070938 2.300366
20251109070939 2.300366
20251109070940 2.300366
20251109070941 2.302808
20251109070942 2.302808
20251109070943 2.302808
20251109070944 2.302808
20251109070945 2.302808
20251109070946 2.302808
20251109070947 2.300366
20251109070948 2.300366
20251109070949 2.300366
20251109070950 2.300366
20251109070951 2.297924
20251109070952 2.297924
20251109070953 2.297924
20251109070954 2.300366
20251109070955 2.297924
20251109070956 2.300366
20251109070957 2.302808
20251109070958 2.307692
20251109070959 2.310134
20251109071000 2.310134
20251109071001 2.310134
20251109071002 2.315018
20251109071003 2.317460
20251109071004 2.312576
20251109071005 2.315018
20251109071006 2.312576
20251109071007 2.305250
20251109071008 2.302808
20251109071009 2.300366
20251109071010 2.302808
20251109071011 2.302808
20251109071012 2.300366
20251109071013 2.297924
20251109071014 2.297924
20251109071015 2.295482
20251109071016 2.295482
20251109071017 2.300366
20251109071018 2.297924
20251109071019 2.297924
20251109071020 2.293040
20251109071021 2.293040
20251109071022 2.295482
20251109071023 2.293040
20251109071024 2.295482
20251109071025 2.297924
20251109071026 2.297924
20251109071027 2.293040
20251109071028 2.295482
20251109071029 2.295482
20251109071030 2.297924
20251109071031 2.297924
20251109071032 2.295482
20251109071033 2.295482
20251109071034 2.295482
20251109071035 2.293040
20251109071036 2.295482
20251109071037 2.297924
20251109071038 2.295482
20251109071039 2.293040
20251109071040 2.290598
20251109071041 2.293040
20251109071042 2.300366
20251109071043 2.300366
20251109071044 2.297924
20251109071045 2.300366
20251109071046 2.295482
20251109071047 2.295482
20251109071048 2.295482
20251109071049 2.295482
20251109071050 2.295482
20251109071051 2.293040
20251109071052 2.290598
20251109071053 2.288156
20251109071054 2.285714
20251109071055 2.285714
20251109071056 2.285714
20251109071057 2.288156
20251109071058 2.288156
20251109071059 2.290598
20251109071100 2.288156
20251109071101 2.293040
20251109071102 2.293040
20251109071103 2.293040
20251109071104 2.297924
20251109071105 2.300366
20251109071106 2.297924
20251109071107 2.300366
20251109071108 2.300366
20251109071109 2.300366
20251109071110 2.300366
20251109071111 2.297924
20251109071112 2.295482
20251109071113 2.295482
20251109071114 2.290598
20251109071115 2.293040
20251109071116 2.293040
20251109071117 2.290598
20251109071118 2.288156
20251109071119 2.288156
20251109071120 2.288156
20251109071121 2.288156
20251109071122 2.293040
20251109071123 2.295482
20251109071124 2.293040
20251109071125 2.290598
20251109071126 2.290598
20251109071127 2.290598
20251109071128 2.293040
20251109071129 2.293040
20251109071130 2.293040
20251109071131 2.293040
20251109071132 2.290598
20251109071133 2.288156
20251109071134 2.290598
20251109071135 2.290598
20251109071136 2.293040
20251109071137 2.293040
20251109071138 2.290598
20251109071139 2.290598
20251109071140 2.290598
20251109071141 2.290598
20251109071142 2.290598
20251109071143 2.290598
20251109071144 2.290598
20251109071145 2.288156
20251109071146 2.288156
20251109071147 2.288156
20251109071148 2.288156
20251109071149 2.288156
20251109071150 2.283272
20251109071151 2.285714
20251109071152 2.283272
20251109071153 2.278388
20251109071154 2.278388
20251109071155 2.280830
20251109071156 2.278388
20251109071157 2.280830
20251109071158 2.278388
20251109071159 2.280830
20251109071200 2.280830
20251109071201 2.280830
20251109071202 2.280830
20251109071203 2.285714
20251109071204 2.285714
20251109071205 2.285714
20251109071206 2.285714
20251109071207 2.285714
20251109071208 2.288156
20251109071209 2.285714
20251109071210 2.293040
20251109071211 2.290598
20251109071212 2.290598
20251109071213 2.290598
20251109071214 2.290598
20251109071215 2.295482
20251109071216 2.295482
20251109071217 2.295482
20251109071218 2.295482
20251109071219 2.293040
20251109071220 2.290598
20251109071221 2.290598
20251109071222 2.295482
20251109071223 2.293040
20251109071224 2.293040
20251109071225 2.288156
20251109071226 2.290598
20251109071227 2.290598
20251109071228 2.290598
20251109071229 2.288156
20251109071230 2.288156
20251109071231 2.290598
20251109071232 2.290598
20251109071233 2.290598
20251109071234 2.295482
20251109071235 2.300366
20251109071236 2.300366
20251109071237 2.300366
20251109071238 2.302808
20251109071239 2.302808
20251109071240 2.307692
20251109071241 2.307692
20251109071242 2.305250
20251109071243 2.305250
20251109071244 2.302808
20251109071245 2.302808
20251109071246 2.305250
20251109071247 2.305250
20251109071248 2.305250
20251109071249 2.305250
20251109071250 2.302808
20251109071251 2.302808
20251109071252 2.305250
20251109071253 2.305250
20251109071254 2.305250
20251109071255 2.302808
20251109071256 2.297924
20251109071257 2.302808
20251109071258 2.302808
20251109071259 2.305250
20251109071300 2.312576
20251109071301 2.315018
20251109071302 2.310134
20251109071303 2.312576
20251109071304 2.312576
20251109071305 2.312576
20251109071306 2.317460
20251109071307 2.315018
20251109071308 2.315018
20251109071309 2.317460
20251109071310 2.315018
20251109071311 2.312576
20251109071312 2.315018
20251109071313 2.315018
20251109071314 2.312576
20251109071315 2.312576
20251109071316 2.312576
20251109071317 2.312576
20251109071318 2.312576
20251109071319 2.310134
20251109071320 2.307692
20251109071321 2.310134
20251109071322 2.307692
20251109071323 2.307692
20251109071324 2.307692
20251109071325 2.310134
20251109071326 2.307692
20251109071327 2.307692
20251109071328 2.305250
20251109071329 2.307692
20251109071330 2.307692
20251109071331 2.307692
20251109071332 2.305250
20251109071333 2.307692
20251109071334 2.310134
20251109071335 2.312576
20251109071336 2.315018
20251109071337 2.315018
20251109071338 2.315018
20251109071339 2.315018
20251109071340 2.312576
20251109071341 2.312576
20251109071342 2.312576
20251109071343 2.312576
20251109071344 2.307692
20251109071345 2.305250
20251109071346 2.305250
20251109071347 2.302808
20251109071348 2.305250
20251109071349 2.302808
20251109071350 2.307692
20251109071351 2.307692
20251109071352 2.310134
20251109071353 2.310134
20251109071354 2.312576
20251109071355 2.312576
20251109071356 2.315018
20251109071357 2.319902
20251109071358 2.322344
20251109071359 2.327228
20251109071400 2.327228
20251109071401 2.324786
20251109071402 2.324786
20251109071403 2.322344
20251109071404 2.322344
20251109071405 2.319902
20251109071406 2.319902
20251109071407 2.317460
20251109071408 2.312576
20251109071409 2.312576
20251109071410 2.310134
20251109071411 2.312576
20251109071412 2.312576
20251109071413 2.310134
20251109071414 2.312576
20251109071415 2.312576
20251109071416 2.307692
20251109071417 2.307692
20251109071418 2.307692
20251109071419 2.307692
20251109071420 2.305250
20251109071421 2.305250
20251109071422 2.305250
20251109071423 2.307692
20251109071424 2.302808
20251109071425 2.300366
20251109071426 2.302808
20251109071427 2.302808
20251109071428 2.310134
20251109071429 2.310134
20251109071430 2.312576
20251109071431 2.312576
20251109071432 2.310134
20251109071433 2.312576
20251109071434 2.315018
20251109071435 2.319902
20251109071436 2.319902
20251109071437 2.319902
20251109071438 2.315018
20251109071439 2.315018
20251109071440 2.317460
20251109071441 2.315018
20251109071442 2.315018
20251109071443 2.312576
20251109071444 2.312576
20251109071445 2.307692
20251109071446 2.307692
20251109071447 2.305250
20251109071448 2.305250
20251109071449 2.305250
20251109071450 2.300366
20251109071451 2.300366
20251109071452 2.297924
20251109071453 2.295482
20251109071454 2.300366
20251109071455 2.305250
20251109071456 2.305250
20251109071457 2.310134
20251109071458 2.310134
20251109071459 2.310134
20251109071500 2.310134
20251109071501 2.310134
20251109071502 2.315018
20251109071503 2.315018
20251109071504 2.312576
20251109071505 2.310134
20251109071506 2.310134
20251109071507 2.310134
20251109071508 2.315018
20251109071509 2.315018
20251109071510 2.319902
20251109071511 2.322344
20251109071512 2.324786
20251109071513 2.324786
20251109071514 2.324786
20251109071515 2.327228
20251109071516 2.327228
20251109071517 2.324786
20251109071518 2.322344
20251109071519 2.319902
20251109071520 2.317460
20251109071521 2.315018
20251109071522 2.312576
20251109071523 2.312576
20251109071524 2.307692
20251109071525 2.310134
20251109071526 2.307692
20251109071527 2.302808
20251109071528 2.302808
20251109071529 2.302808
20251109071530 2.300366
20251109071531 2.300366
20251109071532 2.300366
20251109071533 2.300366
20251109071534 2.300366
20251109071535 2.300366
20251109071536 2.300366
20251109071537 2.305250
20251109071538 2.302808
20251109071539 2.302808
20251109071540 2.305250
20251109071541 2.310134
20251109071542 2.312576
20251109071543 2.315018
20251109071544 2.317460
20251109071545 2.317460
20251109071546 2.319902
20251109071547 2.319902
20251109071548 2.317460
20251109071549 2.317460
20251109071550 2.315018
20251109071551 2.310134
20251109071552 2.307692
20251109071553 2.310134
20251109071554 2.312576
20251109071555 2.312576
20251109071556 2.312576
20251109071557 2.310134
20251109071558 2.312576
20251109071559 2.312576
20251109071600 2.315018
20251109071601 2.317460
20251109071602 2.315018
20251109071603 2.312576
20251109071604 2.307692
20251109071605 2.307692
20251109071606 2.307692
20251109071607 2.312576
20251109071608 2.315018
20251109071609 2.315018
20251109071610 2.315018
20251109071611 2.315018
20251109071612 2.312576
20251109071613 2.315018
20251109071614 2.312576
20251109071615 2.310134
20251109071616 2.310134
20251109071617 2.305250
20251109071618 2.305250
20251109071619 2.305250
20251109071620 2.305250
20251109071621 2.305250
20251109071622 2.307692
20251109071623 2.307692
20251109071624 2.312576
20251109071625 2.317460
20251109071626 2.315018
20251109071627 2.319902
20251109071628 2.319902
20251109071629 2.322344
20251109071630 2.322344
20251109071631 2.327228
20251109071632 2.327228
20251109071633 2.327228
20251109071634 2.329670
20251109071635 2.334554
20251109071636 2.334554
20251109071637 2.332112
20251109071638 2.332112
20251109071639 2.332112
20251109071640 2.334554
20251109071641 2.334554
20251109071642 2.334554
20251109071643 2.334554
20251109071644 2.332112
20251109071645 2.327228
20251109071646 2.327228
20251109071647 2.324786
20251109071648 2.322344
20251109071649 2.319902
20251109071650 2.315018
20251109071651 2.315018
20251109071652 2.312576
20251109071653 2.315018
20251109071654 2.315018
20251109071655 2.317460
20251109071656 2.319902
20251109071657 2.319902
20251109071658 2.322344
20251109071659 2.324786
20251109071700 2.322344
20251109071701 2.324786
20251109071702 2.324786
20251109071703 2.317460
20251109071704 2.317460
20251109071705 2.317460
20251109071706 2.317460
20251109071707 2.315018
20251109071708 2.312576
20251109071709 2.312576
20251109071710 2.307692
20251109071711 2.302808
20251109071712 2.302808
20251109071713 2.305250
20251109071714 2.305250
20251109071715 2.295482
20251109071716 2.295482
20251109071717 2.293040
20251109071718 2.295482
20251109071719 2.293040
20251109071720 2.300366
20251109071721 2.302808
20251109071722 2.300366
20251109071723 2.300366
20251109071724 2.297924
20251109071725 2.307692
20251109071726 2.305250
20251109071727 2.310134
20251109071728 2.310134
20251109071729 2.315018
20251109071730 2.312576
20251109071731 2.315018
20251109071732 2.317460
20251109071733 2.319902
20251109071734 2.319902
20251109071735 2.322344
20251109071736 2.322344
20251109071737 2.327228
20251109071738 2.329670
20251109071739 2.332112
20251109071740 2.334554
20251109071741 2.339438
20251109071742 2.341880
20251109071743 2.341880
20251109071744 2.341880
20251109071745 2.341880
20251109071746 2.336996
20251109071747 2.332112
20251109071748 2.329670
20251109071749 2.327228
20251109071750 2.324786
20251109071751 2.319902
20251109071752 2.317460
20251109071753 2.315018
20251109071754 2.317460
20251109071755 2.317460
20251109071756 2.319902
20251109071757 2.322344
20251109071758 2.319902
20251109071759 2.319902
20251109071800 2.317460
20251109071801 2.312576
20251109071802 2.315018
20251109071803 2.315018
20251109071804 2.312576
20251109071805 2.310134
20251109071806 2.307692
20251109071807 2.307692
20251109071808 2.307692
20251109071809 2.307692
20251109071810 2.305250
20251109071811 2.307692
20251109071812 2.312576
20251109071813 2.315018
20251109071814 2.315018
20251109071815 2.312576
20251109071816 2.307692
20251109071817 2.307692
20251109071818 2.305250
20251109071819 2.305250
20251109071820 2.305250
20251109071821 2.305250
20251109071822 2.293040
20251109071823 2.290598
20251109071824 2.290598
20251109071825 2.293040
20251109071826 2.295482
20251109071827 2.295482
20251109071828 2.295482
20251109071829 2.295482
20251109071830 2.300366
20251109071831 2.300366
20251109071832 2.307692
20251109071833 2.305250
20251109071834 2.305250
20251109071835 2.305250
20251109071836 2.310134
20251109071837 2.307692
20251109071838 2.310134
20251109071839 2.310134
20251109071840 2.305250
20251109071841 2.305250
20251109071842 2.302808
20251109071843 2.302808
20251109071844 2.305250
20251109071845 2.305250
20251109071846 2.297924
20251109071847 2.297924
20251109071848 2.295482
20251109071849 2.295482
20251109071850 2.297924
20251109071851 2.297924
20251109071852 2.297924
20251109071853 2.300366
20251109071854 2.300366
20251109071855 2.300366
20251109071856 2.305250
20251109071857 2.305250
20251109071858 2.305250
20251109071859 2.307692
20251109071900 2.310134
20251109071901 2.310134
20251109071902 2.312576
20251109071903 2.312576
20251109071904 2.315018
20251109071905 2.312576
20251109071906 2.310134
20251109071907 2.315018
20251109071908 2.317460
20251109071909 2.315018
20251109071910 2.312576
20251109071911 2.312576
20251109071912 2.315018
20251109071913 2.317460
20251109071914 2.317460
20251109071915 2.319902
20251109071916 2.324786
20251109071917 2.327228
20251109071918 2.339438
20251109071919 2.349206
20251109071920 2.349206
20251109071921 2.346764
20251109071922 2.344322
20251109071923 2.339438
20251109071924 2.339438
20251109071925 2.339438
20251109071926 2.327228
20251109071927 2.319902
20251109071928 2.305250
20251109071929 2.297924
20251109071930 2.297924
20251109071931 2.302808
20251109071932 2.302808
20251109071933 2.305250
20251109071934 2.302808
20251109071935 2.297924
20251109071936 2.305250
20251109071937 2.307692
20251109071938 2.310134
20251109071939 2.307692
20251109071940 2.305250
20251109071941 2.305250
20251109071942 2.307692
20251109071943 2.307692
20251109071944 2.310134
20251109071945 2.310134
20251109071946 2.310134
20251109071947 2.305250
20251109071948 2.305250
20251109071949 2.307692
20251109071950 2.307692
20251109071951 2.305250
20251109071952 2.305250
20251109071953 2.302808
20251109071954 2.300366
20251109071955 2.300366
20251109071956 2.302808
20251109071957 2.305250
20251109071958 2.302808
20251109071959 2.305250
20251109072000 2.302808
20251109072001 2.300366
20251109072002 2.297924
20251109072003 2.300366
20251109072004 2.300366
20251109072005 2.302808
20251109072006 2.302808
20251109072007 2.302808
20251109072008 2.305250
20251109072009 2.310134
20251109072010 2.310134
20251109072011 2.315018
20251109072012 2.317460
20251109072013 2.317460
20251109072014 2.319902
20251109072015 2.322344
20251109072016 2.322344
20251109072017 2.324786
20251109072018 2.329670
20251109072019 2.336996
20251109072020 2.371184
20251109072021 2.415140
20251109072022 2.483516
20251109072023 2.559219
20251109072024 2.642247
20251109072025 2.727717
20251109072026 2.818071
20251109072027 2.893773
20251109072028 2.959707
20251109072029 3.006105
20251109072030 3.020757
20251109072031 3.020757
20251109072032 3.008547
20251109072033 2.974359
20251109072034 2.930403
20251109072035 2.886447
20251109072036 2.835165
20251109072037 2.805861
20251109072038 2.781441
20251109072039 2.759463
20251109072040 2.737485
20251109072041 2.710623
20251109072042 2.666667
20251109072043 2.632479
20251109072044 2.608059
20251109072045 2.588523
20251109072046 2.571429
20251109072047 2.539683
20251109072048 2.522589
20251109072049 2.532357
20251109072050 2.559219
20251109072051 2.573871
20251109072052 2.581197
20251109072053 2.583639
20251109072054 2.581197
20251109072055 2.571429
20251109072056 2.559219
20251109072057 2.549451
20251109072058 2.527473
20251109072059 2.485958
20251109072100 2.439560
20251109072101 2.407814
20251109072102 2.390720
20251109072103 2.380952
20251109072104 2.366300
20251109072105 2.354090
20251109072106 2.344322
20251109072107 2.334554
20251109072108 2.327228
20251109072109 2.322344
20251109072110 2.319902
20251109072111 2.322344
20251109072112 2.322344
20251109072113 2.324786
20251109072114 2.327228
20251109072115 2.329670
20251109072116 2.329670
20251109072117 2.334554
20251109072118 2.329670
20251109072119 2.332112
20251109072120 2.332112
20251109072121 2.332112
20251109072122 2.332112
20251109072123 2.327228
20251109072124 2.324786
20251109072125 2.324786
20251109072126 2.329670
20251109072127 2.327228
20251109072128 2.329670
20251109072129 2.334554
20251109072130 2.358974
20251109072131 2.412698
20251109072132 2.488400
20251109072133 2.561661
20251109072134 2.625153
20251109072135 2.678877
20251109072136 2.715507
20251109072137 2.742369
20251109072138 2.757021
20251109072139 2.766789
20251109072140 2.749695
20251109072141 2.698413
20251109072142 2.622711
20251109072143 2.554335
20251109072144 2.500611
20251109072145 2.449328
20251109072146 2.415140
20251109072147 2.393162
20251109072148 2.380952
20251109072149 2.371184
20251109072150 2.363858
20251109072151 2.358974
20251109072152 2.361416
20251109072153 2.361416
20251109072154 2.366300
20251109072155 2.380952
20251109072156 2.412698
20251109072157 2.454212
20251109072158 2.515263
20251109072159 2.583639
20251109072200 2.661783
20251109072201 2.744811
20251109072202 2.837607
20251109072203 2.932845
20251109072204 3.028083
20251109072205 3.118437
20251109072206 3.211233
20251109072207 3.304029
20251109072208 3.352869
20251109072209 3.362637
20251109072210 3.340659
20251109072211 3.289377
20251109072212 3.223443
20251109072213 3.140415
20251109072214 3.045177
20251109072215 2.954823
20251109072216 2.859585
20251109072217 2.747253
20251109072218 2.652015
20251109072219 2.578755
20251109072220 2.537241
20251109072221 2.520147
20251109072222 2.510379
20251109072223 2.505495
20251109072224 2.507937
20251109072225 2.498168
20251109072226 2.471306
20251109072227 2.456654
20251109072228 2.451770
20251109072229 2.451770
20251109072230 2.446886
20251109072231 2.442002
20251109072232 2.437118
20251109072233 2.434676
20251109072234 2.429792
20251109072235 2.427350
20251109072236 2.424908
20251109072237 2.427350
20251109072238 2.427350
20251109072239 2.427350
20251109072240 2.429792
20251109072241 2.427350
20251109072242 2.427350
20251109072243 2.427350
20251109072244 2.427350
20251109072245 2.424908
20251109072246 2.420024
20251109072247 2.415140
20251109072248 2.405372
20251109072249 2.398046
20251109072250 2.385836
20251109072251 2.383394
20251109072252 2.373626
20251109072253 2.366300
20251109072254 2.361416
20251109072255 2.361416
20251109072256 2.368742
20251109072257 2.371184
20251109072258 2.373626
20251109072259 2.380952
20251109072300 2.385836
20251109072301 2.393162
20251109072302 2.395604
20251109072303 2.400488
20251109072304 2.410256
20251109072305 2.412698
20251109072306 2.420024
20251109072307 2.427350
20251109072308 2.432234
20251109072309 2.442002
20251109072310 2.444444
20251109072311 2.444444
20251109072312 2.454212
20251109072313 2.451770
20251109072314 2.451770
20251109072315 2.459096
20251109072316 2.461538
20251109072317 2.468864
20251109072318 2.473748
20251109072319 2.471306
20251109072320 2.473748
20251109072321 2.488400
20251109072322 2.495726
20251109072323 2.512821
20251109072324 2.522589
20251109072325 2.532357
20251109072326 2.547009
20251109072327 2.603175
20251109072328 2.835165
20251109072329 3.269841
20251109072330 3.633700
20251109072331 3.821734
20251109072332 3.873016
20251109072333 3.882784
20251109072334 3.892552
20251109072335 3.904762
20251109072336 3.904762
20251109072337 3.853480
20251109072338 3.638584
20251109072339 3.230769
20251109072340 2.879121
20251109072341 2.686203
20251109072342 2.630037
20251109072343 2.610501
20251109072344 2.593407
20251109072345 2.571429
20251109072346 2.551893
20251109072347 2.532357
20251109072348 2.503053
20251109072349 2.471306
20251109072350 2.456654
20251109072351 2.444444
20251109072352 2.434676
20251109072353 2.432234
20251109072354 2.422466
20251109072355 2.415140
20251109072356 2.417582
20251109072357 2.415140
20251109072358 2.412698
20251109072359 2.410256
20251109072400 2.398046
20251109072401 2.388278
20251109072402 2.376068
20251109072403 2.363858
20251109072404 2.356532
20251109072405 2.346764
20251109072406 2.339438
20251109072407 2.334554
20251109072408 2.329670
20251109072409 2.327228
20251109072410 2.332112
20251109072411 2.336996
20251109072412 2.346764
20251109072413 2.354090
20251109072414 2.356532
20251109072415 2.358974
20251109072416 2.361416
20251109072417 2.363858
20251109072418 2.373626
20251109072419 2.376068
20251109072420 2.378510
20251109072421 2.380952
20251109072422 2.380952
20251109072423 2.390720
20251109072424 2.400488
20251109072425 2.412698
20251109072426 2.432234
20251109072427 2.454212
20251109072428 2.483516
20251109072429 2.525031
20251109072430 2.576313
20251109072431 2.610501
20251109072432 2.632479
20251109072433 2.644689
20251109072434 2.652015
20251109072435 2.656899
20251109072436 2.652015
20251109072437 2.642247
20251109072438 2.622711
20251109072439 2.593407
20251109072440 2.573871
20251109072441 2.566545
20251109072442 2.568987
20251109072443 2.556777
20251109072444 2.542125
20251109072445 2.520147
20251109072446 2.510379
20251109072447 2.512821
20251109072448 2.507937
20251109072449 2.500611
20251109072450 2.466422
20251109072451 2.429792
20251109072452 2.398046
20251109072453 2.380952
20251109072454 2.373626
20251109072455 2.373626
20251109072456 2.373626
20251109072457 2.368742
20251109072458 2.366300
20251109072459 2.363858
20251109072500 2.358974
20251109072501 2.356532
20251109072502 2.354090
20251109072503 2.354090
20251109072504 2.358974
20251109072505 2.356532
20251109072506 2.346764
20251109072507 2.334554
20251109072508 2.319902
20251109072509 2.312576
20251109072510 2.312576
20251109072511 2.312576
20251109072512 2.317460
20251109072513 2.312576
20251109072514 2.310134
20251109072515 2.310134
20251109072516 2.312576
20251109072517 2.312576
20251109072518 2.310134
20251109072519 2.310134
20251109072520 2.307692
20251109072521 2.312576
20251109072522 2.307692
20251109072523 2.310134
20251109072524 2.315018
20251109072525 2.315018
20251109072526 2.315018
20251109072527 2.319902
20251109072528 2.332112
20251109072529 2.339438
20251109072530 2.344322
20251109072531 2.344322
20251109072532 2.349206
20251109072533 2.363858
20251109072534 2.373626
20251109072535 2.373626
20251109072536 2.368742
20251109072537 2.361416
20251109072538 2.351648
20251109072539 2.344322
20251109072540 2.339438
20251109072541 2.339438
20251109072542 2.334554
20251109072543 2.319902
20251109072544 2.310134
20251109072545 2.307692
20251109072546 2.307692
20251109072547 2.312576
20251109072548 2.315018
20251109072549 2.315018
20251109072550 2.317460
20251109072551 2.322344
20251109072552 2.329670
20251109072553 2.339438
20251109072554 2.344322
20251109072555 2.346764
20251109072556 2.351648
20251109072557 2.356532
20251109072558 2.363858
20251109072559 2.371184
20251109072600 2.380952
20251109072601 2.393162
20251109072602 2.405372
20251109072603 2.417582
20251109072604 2.427350
20251109072605 2.432234
20251109072606 2.434676
20251109072607 2.434676
20251109072608 2.429792
20251109072609 2.420024
20251109072610 2.415140
20251109072611 2.402930
20251109072612 2.385836
20251109072613 2.368742
20251109072614 2.361416
20251109072615 2.361416
20251109072616 2.366300
20251109072617 2.373626
20251109072618 2.383394
20251109072619 2.398046
20251109072620 2.402930
20251109072621 2.415140
20251109072622 2.434676
20251109072623 2.449328
20251109072624 2.459096
20251109072625 2.471306
20251109072626 2.478632
20251109072627 2.483516
20251109072628 2.483516
20251109072629 2.481074
20251109072630 2.476190
20251109072631 2.471306
20251109072632 2.459096
20251109072633 2.451770
20251109072634 2.439560
20251109072635 2.432234
20251109072636 2.422466
20251109072637 2.415140
20251109072638 2.407814
20251109072639 2.405372
20251109072640 2.400488
20251109072641 2.393162
20251109072642 2.390720
20251109072643 2.383394
20251109072644 2.380952
20251109072645 2.368742
20251109072646 2.363858
20251109072647 2.358974
20251109072648 2.354090
20251109072649 2.351648
20251109072650 2.349206
20251109072651 2.346764
20251109072652 2.344322
20251109072653 2.341880
20251109072654 2.339438
20251109072655 2.336996
20251109072656 2.334554
20251109072657 2.334554
20251109072658 2.336996
20251109072659 2.334554
20251109072700 2.336996
20251109072701 2.339438
20251109072702 2.344322
20251109072703 2.356532
20251109072704 2.368742
20251109072705 2.373626
20251109072706 2.376068
20251109072707 2.380952
20251109072708 2.380952
20251109072709 2.383394
20251109072710 2.383394
20251109072711 2.383394
20251109072712 2.378510
20251109072713 2.368742
20251109072714 2.358974
20251109072715 2.354090
20251109072716 2.351648
20251109072717 2.344322
20251109072718 2.336996
20251109072719 2.334554
20251109072720 2.332112
20251109072721 2.329670
20251109072722 2.327228
20251109072723 2.327228
20251109072724 2.324786
20251109072725 2.319902
20251109072726 2.319902
20251109072727 2.319902
20251109072728 2.319902
20251109072729 2.317460
20251109072730 2.315018
20251109072731 2.312576
20251109072732 2.312576
20251109072733 2.312576
20251109072734 2.312576
20251109072735 2.315018
20251109072736 2.315018
20251109072737 2.312576
20251109072738 2.307692
20251109072739 2.307692
20251109072740 2.305250
20251109072741 2.307692
20251109072742 2.302808
20251109072743 2.300366
20251109072744 2.297924
20251109072745 2.295482
20251109072746 2.295482
20251109072747 2.295482
20251109072748 2.297924
20251109072749 2.295482
20251109072750 2.297924
20251109072751 2.295482
20251109072752 2.297924
20251109072753 2.300366
20251109072754 2.300366
20251109072755 2.300366
20251109072756 2.300366
20251109072757 2.297924
20251109072758 2.297924
20251109072759 2.302808
20251109072800 2.305250
20251109072801 2.305250
20251109072802 2.300366
20251109072803 2.302808
20251109072804 2.305250
20251109072805 2.305250
20251109072806 2.302808
20251109072807 2.305250
20251109072808 2.310134
20251109072809 2.310134
20251109072810 2.305250
20251109072811 2.302808
20251109072812 2.305250
20251109072813 2.297924
20251109072814 2.297924
20251109072815 2.297924
20251109072816 2.300366
20251109072817 2.297924
20251109072818 2.297924
20251109072819 2.297924
20251109072820 2.295482
20251109072821 2.295482
20251109072822 2.295482
20251109072823 2.297924
20251109072824 2.295482
20251109072825 2.295482
20251109072826 2.297924
20251109072827 2.297924
20251109072828 2.297924
20251109072829 2.295482
20251109072830 2.295482
20251109072831 2.295482
20251109072832 2.295482
20251109072833 2.297924
20251109072834 2.295482
20251109072835 2.295482
20251109072836 2.293040
20251109072837 2.295482
20251109072838 2.293040
20251109072839 2.290598
20251109072840 2.295482
20251109072841 2.293040
20251109072842 2.290598
20251109072843 2.288156
20251109072844 2.290598
20251109072845 2.290598
20251109072846 2.288156
20251109072847 2.288156
20251109072848 2.288156
20251109072849 2.290598
20251109072850 2.288156
20251109072851 2.290598
20251109072852 2.293040
20251109072853 2.293040
20251109072854 2.290598
20251109072855 2.293040
20251109072856 2.290598
20251109072857 2.290598
20251109072858 2.288156
20251109072859 2.285714
20251109072900 2.288156
20251109072901 2.290598
20251109072902 2.293040
20251109072903 2.293040
20251109072904 2.295482
20251109072905 2.295482
20251109072906 2.302808
20251109072907 2.302808
20251109072908 2.302808
20251109072909 2.305250
20251109072910 2.305250
20251109072911 2.300366
20251109072912 2.297924
20251109072913 2.300366
20251109072914 2.302808
20251109072915 2.300366
20251109072916 2.297924
20251109072917 2.297924
20251109072918 2.297924
20251109072919 2.297924
20251109072920 2.297924
20251109072921 2.300366
20251109072922 2.302808
20251109072923 2.297924
20251109072924 2.297924
20251109072925 2.295482
20251109072926 2.295482
20251109072927 2.295482
20251109072928 2.295482
20251109072929 2.297924
20251109072930 2.297924
20251109072931 2.295482
20251109072932 2.295482
20251109072933 2.297924
20251109072934 2.295482
20251109072935 2.293040
20251109072936 2.295482
20251109072937 2.295482
20251109072938 2.293040
20251109072939 2.293040
20251109072940 2.290598
20251109072941 2.293040
20251109072942 2.293040
20251109072943 2.293040
20251109072944 2.293040
20251109072945 2.293040
20251109072946 2.293040
20251109072947 2.295482
20251109072948 2.293040
20251109072949 2.290598
20251109072950 2.290598
20251109072951 2.285714
20251109072952 2.285714
20251109072953 2.283272
20251109072954 2.280830
20251109072955 2.278388
20251109072956 2.273504
20251109072957 2.273504
20251109072958 2.275946
20251109072959 2.278388
20251109073000 2.278388
20251109073001 2.283272
20251109073002 2.280830
20251109073003 2.285714
20251109073004 2.285714
20251109073005 2.290598
20251109073006 2.295482
20251109073007 2.297924
20251109073008 2.295482
20251109073009 2.295482
20251109073010 2.295482
20251109073011 2.295482
20251109073012 2.293040
20251109073013 2.288156
20251109073014 2.290598
20251109073015 2.288156
20251109073016 2.283272
20251109073017 2.283272
20251109073018 2.280830
20251109073019 2.280830
20251109073020 2.280830
20251109073021 2.280830
20251109073022 2.283272
20251109073023 2.283272
20251109073024 2.283272
20251109073025 2.283272
20251109073026 2.285714
20251109073027 2.285714
20251109073028 2.285714
20251109073029 2.290598
20251109073030 2.293040
20251109073031 2.290598
20251109073032 2.290598
20251109073033 2.290598
20251109073034 2.293040
20251109073035 2.293040
20251109073036 2.288156
20251109073037 2.290598
20251109073038 2.290598
20251109073039 2.288156
20251109073040 2.285714
20251109073041 2.288156
20251109073042 2.290598
20251109073043 2.290598
20251109073044 2.290598
20251109073045 2.293040
20251109073046 2.295482
20251109073047 2.295482
20251109073048 2.293040
20251109073049 2.295482
20251109073050 2.297924
20251109073051 2.297924
20251109073052 2.297924
20251109073053 2.297924
20251109073054 2.295482
20251109073055 2.295482
20251109073056 2.297924
20251109073057 2.300366
20251109073058 2.302808
20251109073059 2.300366
20251109073100 2.295482
20251109073101 2.295482
20251109073102 2.295482
20251109073103 2.295482
20251109073104 2.297924
20251109073105 2.295482
20251109073106 2.290598
20251109073107 2.288156
20251109073108 2.288156
20251109073109 2.288156
20251109073110 2.290598
20251109073111 2.290598
20251109073112 2.290598
20251109073113 2.290598
20251109073114 2.288156
20251109073115 2.288156
20251109073116 2.290598
20251109073117 2.290598
20251109073118 2.290598
20251109073119 2.290598
20251109073120 2.290598
20251109073121 2.288156
20251109073122 2.288156
20251109073123 2.288156
20251109073124 2.290598
20251109073125 2.290598
20251109073126 2.290598
20251109073127 2.293040
20251109073128 2.293040
20251109073129 2.293040
20251109073130 2.295482
20251109073131 2.297924
20251109073132 2.295482
20251109073133 2.295482
20251109073134 2.293040
20251109073135 2.293040
20251109073136 2.290598
20251109073137 2.290598
20251109073138 2.290598
20251109073139 2.288156
20251109073140 2.285714
20251109073141 2.283272
20251109073142 2.285714
20251109073143 2.285714
20251109073144 2.285714
20251109073145 2.280830
20251109073146 2.283272
20251109073147 2.280830
20251109073148 2.278388
20251109073149 2.280830
20251109073150 2.283272
20251109073151 2.283272
20251109073152 2.280830
20251109073153 2.278388
20251109073154 2.280830
20251109073155 2.283272
20251109073156 2.283272
20251109073157 2.283272
20251109073158 2.285714
20251109073159 2.283272
20251109073200 2.283272
20251109073201 2.283272
20251109073202 2.283272
20251109073203 2.288156
20251109073204 2.285714
20251109073205 2.285714
20251109073206 2.285714
20251109073207 2.285714
20251109073208 2.280830
20251109073209 2.280830
20251109073210 2.280830
20251109073211 2.278388
20251109073212 2.278388
20251109073213 2.278388
20251109073214 2.275946
20251109073215 2.275946
20251109073216 2.275946
20251109073217 2.278388
20251109073218 2.280830
20251109073219 2.283272
20251109073220 2.285714
20251109073221 2.283272
20251109073222 2.288156
20251109073223 2.290598
20251109073224 2.295482
20251109073225 2.295482
20251109073226 2.295482
20251109073227 2.297924
20251109073228 2.295482
20251109073229 2.293040
20251109073230 2.293040
20251109073231 2.290598
20251109073232 2.285714
20251109073233 2.280830
20251109073234 2.280830
20251109073235 2.278388
20251109073236 2.275946
20251109073237 2.273504
20251109073238 2.275946
20251109073239 2.275946
20251109073240 2.275946
20251109073241 2.283272
20251109073242 2.285714
20251109073243 2.285714
20251109073244 2.285714
20251109073245 2.285714
20251109073246 2.285714
20251109073247 2.285714
20251109073248 2.283272
20251109073249 2.283272
20251109073250 2.283272
20251109073251 2.280830
20251109073252 2.278388
20251109073253 2.278388
20251109073254 2.280830
20251109073255 2.283272
20251109073256 2.288156
20251109073257 2.288156
20251109073258 2.288156
20251109073259 2.285714
20251109073300 2.288156
20251109073301 2.280830
20251109073302 2.278388
20251109073303 2.280830
20251109073304 2.278388
20251109073305 2.275946
20251109073306 2.275946
20251109073307 2.278388
20251109073308 2.278388
20251109073309 2.280830
20251109073310 2.280830
20251109073311 2.285714
20251109073312 2.290598
20251109073313 2.290598
20251109073314 2.288156
20251109073315 2.290598
20251109073316 2.288156
20251109073317 2.290598
20251109073318 2.290598
20251109073319 2.290598
20251109073320 2.288156
20251109073321 2.290598
20251109073322 2.290598
20251109073323 2.285714
20251109073324 2.290598
20251109073325 2.283272
20251109073326 2.280830
20251109073327 2.278388
20251109073328 2.278388
20251109073329 2.283272
20251109073330 2.283272
20251109073331 2.283272
20251109073332 2.283272
20251109073333 2.285714
20251109073334 2.285714
20251109073335 2.288156
20251109073336 2.288156
20251109073337 2.288156
20251109073338 2.290598
20251109073339 2.285714
20251109073340 2.285714
20251109073341 2.283272
20251109073342 2.285714
20251109073343 2.283272
20251109073344 2.285714
20251109073345 2.285714
20251109073346 2.285714
20251109073347 2.285714
20251109073348 2.285714
20251109073349 2.288156
20251109073350 2.288156
20251109073351 2.285714
20251109073352 2.288156
20251109073353 2.288156
20251109073354 2.288156
20251109073355 2.285714
20251109073356 2.283272
20251109073357 2.285714
20251109073358 2.285714
20251109073359 2.285714
20251109073400 2.285714
20251109073401 2.285714
20251109073402 2.285714
20251109073403 2.285714
20251109073404 2.283272
20251109073405 2.283272
20251109073406 2.288156
20251109073407 2.288156
20251109073408 2.290598
20251109073409 2.290598
20251109073410 2.290598
20251109073411 2.293040
20251109073412 2.290598
20251109073413 2.290598
20251109073414 2.295482
20251109073415 2.295482
20251109073416 2.295482
20251109073417 2.293040
20251109073418 2.293040
20251109073419 2.290598
20251109073420 2.290598
20251109073421 2.293040
20251109073422 2.290598
20251109073423 2.293040
20251109073424 2.290598
20251109073425 2.290598
20251109073426 2.290598
20251109073427 2.290598
20251109073428 2.290598
20251109073429 2.293040
20251109073430 2.293040
20251109073431 2.293040
20251109073432 2.295482
20251109073433 2.295482
20251109073434 2.295482
20251109073435 2.293040
20251109073436 2.293040
20251109073437 2.293040
20251109073438 2.290598
20251109073439 2.290598
20251109073440 2.288156
20251109073441 2.288156
20251109073442 2.288156
20251109073443 2.285714
20251109073444 2.283272
20251109073445 2.283272
20251109073446 2.283272
20251109073447 2.283272
20251109073448 2.283272
20251109073449 2.285714
20251109073450 2.283272
20251109073451 2.283272
20251109073452 2.285714
20251109073453 2.285714
20251109073454 2.290598
20251109073455 2.288156
20251109073456 2.290598
20251109073457 2.290598
20251109073458 2.293040
20251109073459 2.290598
20251109073500 2.293040
20251109073501 2.293040
20251109073502 2.290598
20251109073503 2.293040
20251109073504 2.293040
20251109073505 2.288156
20251109073506 2.288156
20251109073507 2.288156
20251109073508 2.288156
20251109073509 2.288156
20251109073510 2.288156
20251109073511 2.288156
20251109073512 2.288156
20251109073513 2.285714
20251109073514 2.285714
20251109073515 2.290598
20251109073516 2.293040
20251109073517 2.293040
20251109073518 2.293040
20251109073519 2.290598
20251109073520 2.290598
20251109073521 2.290598
20251109073522 2.288156
20251109073523 2.290598
20251109073524 2.290598
20251109073525 2.288156
20251109073526 2.285714
20251109073527 2.283272
20251109073528 2.283272
20251109073529 2.288156
20251109073530 2.285714
20251109073531 2.288156
20251109073532 2.285714
20251109073533 2.288156
20251109073534 2.283272
20251109073535 2.283272
20251109073536 2.283272
20251109073537 2.283272
20251109073538 2.283272
20251109073539 2.278388
20251109073540 2.280830
20251109073541 2.283272
20251109073542 2.283272
20251109073543 2.283272
20251109073544 2.288156
20251109073545 2.288156
20251109073546 2.288156
20251109073547 2.288156
20251109073548 2.288156
20251109073549 2.293040
20251109073550 2.293040
20251109073551 2.293040
20251109073552 2.293040
20251109073553 2.290598
20251109073554 2.288156
20251109073555 2.288156
20251109073556 2.290598
20251109073557 2.293040
20251109073558 2.293040
20251109073559 2.290598
20251109073600 2.293040
20251109073601 2.293040
20251109073602 2.295482
20251109073603 2.293040
20251109073604 2.297924
20251109073605 2.300366
20251109073606 2.297924
20251109073607 2.297924
20251109073608 2.297924
20251109073609 2.300366
20251109073610 2.300366
20251109073611 2.302808
20251109073612 2.305250
20251109073613 2.310134
20251109073614 2.312576
20251109073615 2.315018
20251109073616 2.317460
20251109073617 2.319902
20251109073618 2.319902
20251109073619 2.317460
20251109073620 2.317460
20251109073621 2.317460
20251109073622 2.315018
20251109073623 2.310134
20251109073624 2.307692
20251109073625 2.305250
20251109073626 2.305250
20251109073627 2.302808
20251109073628 2.302808
20251109073629 2.302808
20251109073630 2.300366
20251109073631 2.293040
20251109073632 2.293040
20251109073633 2.293040
20251109073634 2.295482
20251109073635 2.293040
20251109073636 2.290598
20251109073637 2.290598
20251109073638 2.290598
20251109073639 2.290598
20251109073640 2.290598
20251109073641 2.295482
20251109073642 2.295482
20251109073643 2.295482
20251109073644 2.293040
20251109073645 2.295482
20251109073646 2.295482
20251109073647 2.293040
20251109073648 2.295482
20251109073649 2.293040
20251109073650 2.295482
20251109073651 2.293040
20251109073652 2.293040
20251109073653 2.293040
20251109073654 2.295482
20251109073655 2.295482
20251109073656 2.297924
20251109073657 2.300366
20251109073658 2.297924
20251109073659 2.297924
20251109073700 2.297924
20251109073701 2.300366
20251109073702 2.300366
20251109073703 2.297924
20251109073704 2.297924
20251109073705 2.297924
20251109073706 2.295482
20251109073707 2.297924
20251109073708 2.297924
20251109073709 2.300366
20251109073710 2.297924
20251109073711 2.297924
20251109073712 2.297924
20251109073713 2.297924
20251109073714 2.297924
20251109073715 2.295482
20251109073716 2.290598
20251109073717 2.290598
20251109073718 2.293040
20251109073719 2.290598
20251109073720 2.288156
20251109073721 2.288156
20251109073722 2.285714
20251109073723 2.283272
20251109073724 2.285714
20251109073725 2.290598
20251109073726 2.293040
20251109073727 2.290598
20251109073728 2.290598
20251109073729 2.288156
20251109073730 2.293040
20251109073731 2.295482
20251109073732 2.297924
20251109073733 2.297924
20251109073734 2.297924
20251109073735 2.295482
20251109073736 2.297924
20251109073737 2.297924
20251109073738 2.295482
20251109073739 2.297924
20251109073740 2.295482
20251109073741 2.293040
20251109073742 2.295482
20251109073743 2.297924
20251109073744 2.297924
20251109073745 2.295482
20251109073746 2.295482
20251109073747 2.295482
20251109073748 2.295482
20251109073749 2.295482
20251109073750 2.295482
20251109073751 2.293040
20251109073752 2.290598
20251109073753 2.288156
20251109073754 2.285714
20251109073755 2.288156
20251109073756 2.285714
20251109073757 2.285714
20251109073758 2.285714
20251109073759 2.285714
20251109073800 2.285714
20251109073801 2.290598
20251109073802 2.295482
20251109073803 2.295482
20251109073804 2.293040
20251109073805 2.293040
20251109073806 2.293040
20251109073807 2.293040
20251109073808 2.293040
20251109073809 2.293040
20251109073810 2.293040
20251109073811 2.288156
20251109073812 2.283272
20251109073813 2.285714
20251109073814 2.288156
20251109073815 2.288156
20251109073816 2.288156
20251109073817 2.288156
20251109073818 2.285714
20251109073819 2.288156
20251109073820 2.293040
20251109073821 2.295482
20251109073822 2.295482
20251109073823 2.297924
20251109073824 2.297924
20251109073825 2.300366
20251109073826 2.300366
20251109073827 2.302808
20251109073828 2.302808
20251109073829 2.300366
20251109073830 2.300366
20251109073831 2.297924
20251109073832 2.297924
20251109073833 2.297924
20251109073834 2.295482
20251109073835 2.297924
20251109073836 2.297924
20251109073837 2.295482
20251109073838 2.295482
20251109073839 2.297924
20251109073840 2.297924
20251109073841 2.300366
20251109073842 2.302808
20251109073843 2.300366
20251109073844 2.302808
20251109073845 2.302808
20251109073846 2.300366
20251109073847 2.297924
20251109073848 2.300366
20251109073849 2.297924
20251109073850 2.295482
20251109073851 2.293040
20251109073852 2.293040
20251109073853 2.293040
20251109073854 2.293040
20251109073855 2.290598
20251109073856 2.295482
20251109073857 2.297924
20251109073858 2.300366
20251109073859 2.300366
20251109073900 2.305250
20251109073901 2.307692
20251109073902 2.310134
20251109073903 2.312576
20251109073904 2.312576
20251109073905 2.315018
20251109073906 2.315018
20251109073907 2.312576
20251109073908 2.312576
20251109073909 2.310134
20251109073910 2.307692
20251109073911 2.307692
20251109073912 2.305250
20251109073913 2.305250
20251109073914 2.307692
20251109073915 2.305250
20251109073916 2.305250
20251109073917 2.305250
20251109073918 2.302808
20251109073919 2.302808
20251109073920 2.305250
20251109073921 2.302808
20251109073922 2.295482
20251109073923 2.295482
20251109073924 2.293040
20251109073925 2.293040
20251109073926 2.288156
20251109073927 2.290598
20251109073928 2.288156
20251109073929 2.288156
20251109073930 2.285714
20251109073931 2.290598
20251109073932 2.295482
20251109073933 2.297924
20251109073934 2.297924
20251109073935 2.300366
20251109073936 2.300366
20251109073937 2.302808
20251109073938 2.305250
20251109073939 2.307692
20251109073940 2.310134
20251109073941 2.305250
20251109073942 2.307692
20251109073943 2.305250
20251109073944 2.310134
20251109073945 2.307692
20251109073946 2.307692
20251109073947 2.310134
20251109073948 2.312576
20251109073949 2.312576
20251109073950 2.312576
20251109073951 2.315018
20251109073952 2.315018
20251109073953 2.317460
20251109073954 2.317460
20251109073955 2.317460
20251109073956 2.322344
20251109073957 2.324786
20251109073958 2.322344
20251109073959 2.322344
20251109074000 2.319902
20251109074001 2.319902
20251109074002 2.319902
20251109074003 2.319902
20251109074004 2.317460
20251109074005 2.312576
20251109074006 2.302808
20251109074007 2.297924
20251109074008 2.293040
20251109074009 2.288156
20251109074010 2.288156
20251109074011 2.288156
20251109074012 2.285714
20251109074013 2.280830
20251109074014 2.280830
20251109074015 2.275946
20251109074016 2.280830
20251109074017 2.280830
20251109074018 2.283272
20251109074019 2.285714
20251109074020 2.283272
20251109074021 2.280830
20251109074022 2.280830
20251109074023 2.283272
20251109074024 2.283272
20251109074025 2.288156
20251109074026 2.285714
20251109074027 2.283272
20251109074028 2.280830
20251109074029 2.283272
20251109074030 2.285714
20251109074031 2.285714
20251109074032 2.285714
20251109074033 2.285714
20251109074034 2.283272
20251109074035 2.285714
20251109074036 2.285714
20251109074037 2.290598
20251109074038 2.290598
20251109074039 2.288156
20251109074040 2.288156
20251109074041 2.285714
20251109074042 2.283272
20251109074043 2.283272
20251109074044 2.285714
20251109074045 2.285714
20251109074046 2.285714
20251109074047 2.283272
20251109074048 2.283272
20251109074049 2.283272
20251109074050 2.283272
20251109074051 2.283272
20251109074052 2.288156
20251109074053 2.285714
20251109074054 2.288156
20251109074055 2.288156
20251109074056 2.288156
20251109074057 2.288156
20251109074058 2.288156
20251109074059 2.288156
20251109074100 2.288156
20251109074101 2.288156
20251109074102 2.285714
20251109074103 2.283272
20251109074104 2.283272
20251109074105 2.285714
20251109074106 2.290598
20251109074107 2.290598
20251109074108 2.293040
20251109074109 2.295482
20251109074110 2.295482
20251109074111 2.295482
20251109074112 2.295482
20251109074113 2.297924
20251109074114 2.300366
20251109074115 2.297924
20251109074116 2.290598
20251109074117 2.290598
20251109074118 2.288156
20251109074119 2.285714
20251109074120 2.288156
20251109074121 2.290598
20251109074122 2.293040
20251109074123 2.293040
20251109074124 2.293040
20251109074125 2.295482
20251109074126 2.295482
20251109074127 2.295482
20251109074128 2.297924
20251109074129 2.295482
20251109074130 2.293040
20251109074131 2.290598
20251109074132 2.288156
20251109074133 2.285714
20251109074134 2.283272
20251109074135 2.283272
20251109074136 2.283272
20251109074137 2.288156
20251109074138 2.285714
20251109074139 2.290598
20251109074140 2.293040
20251109074141 2.293040
20251109074142 2.295482
20251109074143 2.295482
20251109074144 2.295482
20251109074145 2.293040
20251109074146 2.290598
20251109074147 2.288156
20251109074148 2.285714
20251109074149 2.283272
20251109074150 2.285714
20251109074151 2.283272
20251109074152 2.288156
20251109074153 2.285714
20251109074154 2.285714
20251109074155 2.285714
20251109074156 2.288156
20251109074157 2.290598
20251109074158 2.288156
20251109074159 2.290598
20251109074200 2.288156
20251109074201 2.288156
20251109074202 2.283272
20251109074203 2.285714
20251109074204 2.280830
20251109074205 2.280830
20251109074206 2.278388
20251109074207 2.278388
20251109074208 2.280830
20251109074209 2.278388
20251109074210 2.280830
20251109074211 2.280830
20251109074212 2.283272
20251109074213 2.280830
20251109074214 2.285714
20251109074215 2.285714
20251109074216 2.288156
20251109074217 2.290598
20251109074218 2.288156
20251109074219 2.285714
20251109074220 2.285714
20251109074221 2.283272
20251109074222 2.283272
20251109074223 2.283272
20251109074224 2.283272
20251109074225 2.280830
20251109074226 2.278388
20251109074227 2.278388
20251109074228 2.278388
20251109074229 2.283272
20251109074230 2.280830
20251109074231 2.283272
20251109074232 2.283272
20251109074233 2.283272
20251109074234 2.285714
20251109074235 2.288156
20251109074236 2.288156
20251109074237 2.285714
20251109074238 2.280830
20251109074239 2.280830
20251109074240 2.283272
20251109074241 2.280830
20251109074242 2.280830
20251109074243 2.283272
20251109074244 2.283272
20251109074245 2.280830
20251109074246 2.280830
20251109074247 2.288156
20251109074248 2.290598
20251109074249 2.290598
20251109074250 2.290598
20251109074251 2.293040
20251109074252 2.290598
20251109074253 2.288156
20251109074254 2.285714
20251109074255 2.285714
20251109074256 2.285714
20251109074257 2.280830
20251109074258 2.280830
20251109074259 2.280830
20251109074300 2.283272
20251109074301 2.283272
20251109074302 2.285714
20251109074303 2.285714
20251109074304 2.288156
20251109074305 2.283272
20251109074306 2.288156
20251109074307 2.288156
20251109074308 2.288156
20251109074309 2.288156
20251109074310 2.283272
20251109074311 2.285714
20251109074312 2.283272
20251109074313 2.280830
20251109074314 2.280830
20251109074315 2.285714
20251109074316 2.283272
20251109074317 2.283272
20251109074318 2.280830
20251109074319 2.280830
20251109074320 2.280830
20251109074321 2.278388
20251109074322 2.275946
20251109074323 2.278388
20251109074324 2.278388
20251109074325 2.278388
20251109074326 2.278388
20251109074327 2.278388
20251109074328 2.280830
20251109074329 2.280830
20251109074330 2.280830
20251109074331 2.285714
20251109074332 2.283272
20251109074333 2.285714
20251109074334 2.288156
20251109074335 2.285714
20251109074336 2.285714
20251109074337 2.283272
20251109074338 2.283272
20251109074339 2.283272
20251109074340 2.285714
20251109074341 2.285714
20251109074342 2.288156
20251109074343 2.290598
20251109074344 2.290598
20251109074345 2.293040
20251109074346 2.295482
20251109074347 2.300366
20251109074348 2.300366
20251109074349 2.300366
20251109074350 2.305250
20251109074351 2.302808
20251109074352 2.300366
20251109074353 2.295482
20251109074354 2.297924
20251109074355 2.295482
20251109074356 2.297924
20251109074357 2.295482
20251109074358 2.295482
20251109074359 2.293040
20251109074400 2.285714
20251109074401 2.285714
20251109074402 2.288156
20251109074403 2.290598
20251109074404 2.285714
20251109074405 2.288156
20251109074406 2.288156
20251109074407 2.288156
20251109074408 2.285714
20251109074409 2.285714
20251109074410 2.290598
20251109074411 2.290598
20251109074412 2.290598
20251109074413 2.288156
20251109074414 2.290598
20251109074415 2.290598
20251109074416 2.293040
20251109074417 2.293040
20251109074418 2.295482
20251109074419 2.297924
20251109074420 2.297924
20251109074421 2.297924
20251109074422 2.295482
20251109074423 2.297924
20251109074424 2.295482
20251109074425 2.295482
20251109074426 2.293040
20251109074427 2.288156
20251109074428 2.285714
20251109074429 2.285714
20251109074430 2.288156
20251109074431 2.288156
20251109074432 2.288156
20251109074433 2.285714
20251109074434 2.290598
20251109074435 2.288156
20251109074436 2.290598
20251109074437 2.293040
20251109074438 2.293040
20251109074439 2.293040
20251109074440 2.293040
20251109074441 2.293040
20251109074442 2.293040
20251109074443 2.293040
20251109074444 2.293040
20251109074445 2.295482
20251109074446 2.297924
20251109074447 2.300366
20251109074448 2.300366
20251109074449 2.297924
20251109074450 2.297924
20251109074451 2.297924
20251109074452 2.295482
20251109074453 2.293040
20251109074454 2.293040
20251109074455 2.293040
20251109074456 2.290598
20251109074457 2.290598
20251109074458 2.290598
20251109074459 2.293040
20251109074500 2.293040
20251109074501 2.290598
20251109074502 2.290598
20251109074503 2.290598
20251109074504 2.290598
20251109074505 2.285714
20251109074506 2.285714
20251109074507 2.283272
20251109074508 2.283272
20251109074509 2.283272
20251109074510 2.283272
20251109074511 2.283272
20251109074512 2.285714
20251109074513 2.285714
20251109074514 2.285714
20251109074515 2.285714
20251109074516 2.290598
20251109074517 2.290598
20251109074518 2.290598
20251109074519 2.288156
20251109074520 2.288156
20251109074521 2.293040
20251109074522 2.293040
20251109074523 2.293040
20251109074524 2.295482
20251109074525 2.295482
20251109074526 2.290598
20251109074527 2.290598
20251109074528 2.290598
20251109074529 2.290598
20251109074530 2.290598
20251109074531 2.288156
20251109074532 2.288156
20251109074533 2.285714
20251109074534 2.283272
20251109074535 2.285714
20251109074536 2.288156
20251109074537 2.293040
20251109074538 2.295482
20251109074539 2.297924
20251109074540 2.297924
20251109074541 2.302808
20251109074542 2.300366
20251109074543 2.300366
20251109074544 2.302808
20251109074545 2.302808
20251109074546 2.300366
20251109074547 2.297924
20251109074548 2.297924
20251109074549 2.300366
20251109074550 2.300366
20251109074551 2.295482
20251109074552 2.297924
20251109074553 2.300366
20251109074554 2.300366
20251109074555 2.302808
20251109074556 2.305250
20251109074557 2.305250
20251109074558 2.307692
20251109074559 2.305250
20251109074600 2.305250
20251109074601 2.307692
20251109074602 2.307692
20251109074603 2.307692
20251109074604 2.300366
20251109074605 2.297924
20251109074606 2.295482
20251109074607 2.293040
20251109074608 2.288156
20251109074609 2.288156
20251109074610 2.288156
20251109074611 2.285714
20251109074612 2.285714
20251109074613 2.288156
20251109074614 2.295482
20251109074615 2.293040
20251109074616 2.293040
20251109074617 2.297924
20251109074618 2.297924
20251109074619 2.300366
20251109074620 2.300366
20251109074621 2.300366
20251109074622 2.300366
20251109074623 2.297924
20251109074624 2.293040
20251109074625 2.295482
20251109074626 2.295482
20251109074627 2.293040
20251109074628 2.293040
20251109074629 2.290598
20251109074630 2.293040
20251109074631 2.293040
20251109074632 2.295482
20251109074633 2.297924
20251109074634 2.302808
20251109074635 2.302808
20251109074636 2.300366
20251109074637 2.300366
20251109074638 2.300366
20251109074639 2.302808
20251109074640 2.297924
20251109074641 2.297924
20251109074642 2.297924
20251109074643 2.295482
20251109074644 2.293040
20251109074645 2.293040
20251109074646 2.293040
20251109074647 2.293040
20251109074648 2.295482
20251109074649 2.295482
20251109074650 2.297924
20251109074651 2.297924
20251109074652 2.297924
20251109074653 2.297924
20251109074654 2.300366
20251109074655 2.300366
20251109074656 2.300366
20251109074657 2.295482
20251109074658 2.293040
20251109074659 2.290598
20251109074700 2.290598
20251109074701 2.290598
20251109074702 2.290598
20251109074703 2.290598
20251109074704 2.293040
20251109074705 2.293040
20251109074706 2.293040
20251109074707 2.295482
20251109074708 2.300366
20251109074709 2.297924
20251109074710 2.295482
20251109074711 2.295482
20251109074712 2.295482
20251109074713 2.293040
20251109074714 2.290598
20251109074715 2.293040
20251109074716 2.295482
20251109074717 2.295482
20251109074718 2.295482
20251109074719 2.295482
20251109074720 2.293040
20251109074721 2.295482
20251109074722 2.295482
20251109074723 2.293040
20251109074724 2.293040
20251109074725 2.293040
20251109074726 2.290598
20251109074727 2.293040
20251109074728 2.293040
20251109074729 2.293040
20251109074730 2.295482
20251109074731 2.297924
20251109074732 2.297924
20251109074733 2.305250
20251109074734 2.305250
20251109074735 2.305250
20251109074736 2.305250
20251109074737 2.302808
20251109074738 2.300366
20251109074739 2.300366
20251109074740 2.297924
20251109074741 2.295482
20251109074742 2.295482
20251109074743 2.295482
20251109074744 2.297924
20251109074745 2.297924
20251109074746 2.300366
20251109074747 2.300366
20251109074748 2.302808
20251109074749 2.305250
20251109074750 2.302808
20251109074751 2.302808
20251109074752 2.297924
20251109074753 2.295482
20251109074754 2.295482
20251109074755 2.293040
20251109074756 2.293040
20251109074757 2.295482
20251109074758 2.295482
20251109074759 2.293040
20251109074800 2.293040
20251109074801 2.293040
20251109074802 2.295482
20251109074803 2.297924
20251109074804 2.295482
20251109074805 2.295482
20251109074806 2.293040
20251109074807 2.290598
20251109074808 2.290598
20251109074809 2.290598
20251109074810 2.295482
20251109074811 2.297924
20251109074812 2.297924
20251109074813 2.297924
20251109074814 2.297924
20251109074815 2.302808
20251109074816 2.307692
20251109074817 2.307692
20251109074818 2.307692
20251109074819 2.307692
20251109074820 2.305250
20251109074821 2.305250
20251109074822 2.305250
20251109074823 2.307692
20251109074824 2.305250
20251109074825 2.297924
20251109074826 2.300366
20251109074827 2.297924
20251109074828 2.297924
20251109074829 2.297924
20251109074830 2.302808
20251109074831 2.300366
20251109074832 2.297924
20251109074833 2.297924
20251109074834 2.300366
20251109074835 2.302808
20251109074836 2.300366
20251109074837 2.305250
20251109074838 2.305250
20251109074839 2.307692
20251109074840 2.302808
20251109074841 2.302808
20251109074842 2.305250
20251109074843 2.307692
20251109074844 2.307692
20251109074845 2.307692
20251109074846 2.305250
20251109074847 2.302808
20251109074848 2.302808
20251109074849 2.297924
20251109074850 2.300366
20251109074851 2.300366
20251109074852 2.302808
20251109074853 2.297924
20251109074854 2.300366
20251109074855 2.300366
20251109074856 2.300366
20251109074857 2.300366
20251109074858 2.300366
20251109074859 2.300366
20251109074900 2.300366
20251109074901 2.302808
20251109074902 2.300366
20251109074903 2.300366
20251109074904 2.302808
20251109074905 2.300366
20251109074906 2.302808
20251109074907 2.302808
20251109074908 2.300366
20251109074909 2.297924
20251109074910 2.295482
20251109074911 2.295482
20251109074912 2.293040
20251109074913 2.293040
20251109074914 2.288156
20251109074915 2.290598
20251109074916 2.288156
20251109074917 2.288156
20251109074918 2.290598
20251109074919 2.295482
20251109074920 2.297924
20251109074921 2.297924
20251109074922 2.297924
20251109074923 2.295482
20251109074924 2.295482
20251109074925 2.293040
20251109074926 2.295482
20251109074927 2.293040
20251109074928 2.295482
20251109074929 2.295482
20251109074930 2.288156
20251109074931 2.288156
20251109074932 2.288156
20251109074933 2.290598
20251109074934 2.293040
20251109074935 2.290598
20251109074936 2.293040
20251109074937 2.290598
20251109074938 2.288156
20251109074939 2.288156
20251109074940 2.290598
20251109074941 2.288156
20251109074942 2.290598
20251109074943 2.290598
20251109074944 2.290598
20251109074945 2.293040
20251109074946 2.290598
20251109074947 2.293040
20251109074948 2.293040
20251109074949 2.290598
20251109074950 2.290598
20251109074951 2.290598
20251109074952 2.290598
20251109074953 2.288156
20251109074954 2.285714
20251109074955 2.285714
20251109074956 2.288156
20251109074957 2.288156
20251109074958 2.288156
20251109074959 2.290598
20251109075000 2.290598
20251109075001 2.293040
20251109075002 2.293040
20251109075003 2.295482
20251109075004 2.297924
20251109075005 2.302808
20251109075006 2.300366
20251109075007 2.300366
20251109075008 2.300366
20251109075009 2.297924
20251109075010 2.300366
20251109075011 2.300366
20251109075012 2.302808
20251109075013 2.300366
20251109075014 2.297924
20251109075015 2.293040
20251109075016 2.295482
20251109075017 2.295482
20251109075018 2.295482
20251109075019 2.297924
20251109075020 2.297924
20251109075021 2.300366
20251109075022 2.300366
20251109075023 2.300366
20251109075024 2.300366
20251109075025 2.297924
20251109075026 2.297924
20251109075027 2.297924
20251109075028 2.300366
20251109075029 2.300366
20251109075030 2.300366
20251109075031 2.300366
20251109075032 2.295482
20251109075033 2.297924
20251109075034 2.302808
20251109075035 2.305250
20251109075036 2.307692
20251109075037 2.307692
20251109075038 2.310134
20251109075039 2.312576
20251109075040 2.315018
20251109075041 2.317460
20251109075042 2.319902
20251109075043 2.319902
20251109075044 2.322344
20251109075045 2.319902
20251109075046 2.322344
20251109075047 2.327228
20251109075048 2.329670
20251109075049 2.332112
20251109075050 2.332112
20251109075051 2.334554
20251109075052 2.336996
20251109075053 2.339438
20251109075054 2.341880
20251109075055 2.344322
20251109075056 2.346764
20251109075057 2.346764
20251109075058 2.349206
20251109075059 2.351648
20251109075100 2.354090
20251109075101 2.354090
20251109075102 2.356532
20251109075103 2.358974
20251109075104 2.363858
20251109075105 2.371184
20251109075106 2.368742
20251109075107 2.373626
20251109075108 2.376068
20251109075109 2.378510
20251109075110 2.380952
20251109075111 2.383394
20251109075112 2.385836
20251109075113 2.388278
20251109075114 2.390720
20251109075115 2.398046
20251109075116 2.402930
20251109075117 2.402930
20251109075118 2.402930
20251109075119 2.402930
20251109075120 2.405372
20251109075121 2.407814
20251109075122 2.410256
20251109075123 2.410256
20251109075124 2.410256
20251109075125 2.405372
20251109075126 2.402930
20251109075127 2.405372
20251109075128 2.405372
20251109075129 2.405372
20251109075130 2.402930
20251109075131 2.400488
20251109075132 2.400488
20251109075133 2.393162
20251109075134 2.390720
20251109075135 2.385836
20251109075136 2.385836
20251109075137 2.378510
20251109075138 2.376068
20251109075139 2.373626
20251109075140 2.371184
20251109075141 2.371184
20251109075142 2.371184
20251109075143 2.368742
20251109075144 2.371184
20251109075145 2.366300
20251109075146 2.363858
20251109075147 2.368742
20251109075148 2.368742
20251109075149 2.368742
20251109075150 2.368742
20251109075151 2.368742
20251109075152 2.371184
20251109075153 2.373626
20251109075154 2.376068
20251109075155 2.380952
20251109075156 2.385836
20251109075157 2.383394
20251109075158 2.388278
20251109075159 2.388278
20251109075200 2.393162
20251109075201 2.390720
20251109075202 2.385836
20251109075203 2.385836
20251109075204 2.383394
20251109075205 2.383394
20251109075206 2.383394
20251109075207 2.383394
20251109075208 2.378510
20251109075209 2.376068
20251109075210 2.378510
20251109075211 2.378510
20251109075212 2.378510
20251109075213 2.376068
20251109075214 2.376068
20251109075215 2.373626
20251109075216 2.371184
20251109075217 2.371184
20251109075218 2.368742
20251109075219 2.368742
20251109075220 2.366300
20251109075221 2.366300
20251109075222 2.368742
20251109075223 2.366300
20251109075224 2.366300
20251109075225 2.366300
20251109075226 2.363858
20251109075227 2.363858
20251109075228 2.363858
20251109075229 2.361416
20251109075230 2.363858
20251109075231 2.361416
20251109075232 2.356532
20251109075233 2.356532
20251109075234 2.354090
20251109075235 2.356532
20251109075236 2.356532
20251109075237 2.354090
20251109075238 2.354090
20251109075239 2.354090
20251109075240 2.356532
20251109075241 2.358974
20251109075242 2.363858
20251109075243 2.366300
20251109075244 2.366300
20251109075245 2.366300
20251109075246 2.366300
20251109075247 2.371184
20251109075248 2.371184
20251109075249 2.371184
20251109075250 2.366300
20251109075251 2.368742
20251109075252 2.368742
20251109075253 2.368742
20251109075254 2.368742
20251109075255 2.368742
20251109075256 2.366300
20251109075257 2.361416
20251109075258 2.358974
20251109075259 2.356532
20251109075300 2.356532
20251109075301 2.354090
20251109075302 2.349206
20251109075303 2.346764
20251109075304 2.351648
20251109075305 2.349206
20251109075306 2.356532
20251109075307 2.366300
20251109075308 2.371184
20251109075309 2.376068
20251109075310 2.380952
20251109075311 2.383394
20251109075312 2.385836
20251109075313 2.388278
20251109075314 2.390720
20251109075315 2.393162
20251109075316 2.390720
20251109075317 2.388278
20251109075318 2.388278
20251109075319 2.385836
20251109075320 2.383394
20251109075321 2.380952
20251109075322 2.380952
20251109075323 2.376068
20251109075324 2.373626
20251109075325 2.371184
20251109075326 2.366300
20251109075327 2.363858
20251109075328 2.361416
20251109075329 2.356532
20251109075330 2.356532
20251109075331 2.356532
20251109075332 2.356532
20251109075333 2.356532
20251109075334 2.354090
20251109075335 2.349206
20251109075336 2.351648
20251109075337 2.351648
20251109075338 2.349206
20251109075339 2.351648
20251109075340 2.351648
20251109075341 2.349206
20251109075342 2.346764
20251109075343 2.349206
20251109075344 2.349206
20251109075345 2.349206
20251109075346 2.346764
20251109075347 2.346764
20251109075348 2.346764
20251109075349 2.349206
20251109075350 2.346764
20251109075351 2.344322
20251109075352 2.341880
20251109075353 2.339438
20251109075354 2.339438
20251109075355 2.339438
20251109075356 2.339438
20251109075357 2.339438
20251109075358 2.339438
20251109075359 2.336996
20251109075400 2.339438
20251109075401 2.344322
20251109075402 2.344322
20251109075403 2.344322
20251109075404 2.341880
20251109075405 2.339438
20251109075406 2.336996
20251109075407 2.334554
20251109075408 2.334554
20251109075409 2.334554
20251109075410 2.332112
20251109075411 2.332112
20251109075412 2.332112
20251109075413 2.334554
20251109075414 2.334554
20251109075415 2.336996
20251109075416 2.339438
20251109075417 2.339438
20251109075418 2.336996
20251109075419 2.339438
20251109075420 2.341880
20251109075421 2.334554
20251109075422 2.334554
20251109075423 2.332112
20251109075424 2.334554
20251109075425 2.336996
20251109075426 2.336996
20251109075427 2.344322
20251109075428 2.344322
20251109075429 2.341880
20251109075430 2.344322
20251109075431 2.354090
20251109075432 2.356532
20251109075433 2.358974
20251109075434 2.358974
20251109075435 2.363858
20251109075436 2.363858
20251109075437 2.361416
20251109075438 2.358974
20251109075439 2.361416
20251109075440 2.358974
20251109075441 2.354090
20251109075442 2.349206
20251109075443 2.351648
20251109075444 2.349206
20251109075445 2.349206
20251109075446 2.349206
20251109075447 2.346764
20251109075448 2.349206
20251109075449 2.349206
20251109075450 2.349206
20251109075451 2.351648
20251109075452 2.354090
20251109075453 2.351648
20251109075454 2.354090
20251109075455 2.351648
20251109075456 2.349206
20251109075457 2.351648
20251109075458 2.349206
20251109075459 2.351648
20251109075500 2.349206
20251109075501 2.349206
20251109075502 2.349206
20251109075503 2.349206
20251109075504 2.349206
20251109075505 2.351648
20251109075506 2.349206
20251109075507 2.349206
20251109075508 2.346764
20251109075509 2.341880
20251109075510 2.339438
20251109075511 2.341880
20251109075512 2.339438
20251109075513 2.341880
20251109075514 2.344322
20251109075515 2.344322
20251109075516 2.346764
20251109075517 2.351648
20251109075518 2.354090
20251109075519 2.358974
20251109075520 2.363858
20251109075521 2.361416
20251109075522 2.358974
20251109075523 2.356532
20251109075524 2.356532
20251109075525 2.356532
20251109075526 2.356532
20251109075527 2.354090
20251109075528 2.351648
20251109075529 2.354090
20251109075530 2.354090
20251109075531 2.354090
20251109075532 2.358974
20251109075533 2.358974
20251109075534 2.356532
20251109075535 2.354090
20251109075536 2.351648
20251109075537 2.351648
20251109075538 2.349206
20251109075539 2.346764
20251109075540 2.346764
20251109075541 2.346764
20251109075542 2.346764
20251109075543 2.349206
20251109075544 2.351648
20251109075545 2.356532
20251109075546 2.356532
20251109075547 2.361416
20251109075548 2.363858
20251109075549 2.366300
20251109075550 2.363858
20251109075551 2.363858
20251109075552 2.361416
20251109075553 2.363858
20251109075554 2.358974
20251109075555 2.356532
20251109075556 2.356532
20251109075557 2.354090
20251109075558 2.351648
20251109075559 2.346764
20251109075600 2.346764
20251109075601 2.346764
20251109075602 2.346764
20251109075603 2.344322
20251109075604 2.346764
20251109075605 2.346764
20251109075606 2.346764
20251109075607 2.346764
20251109075608 2.346764
20251109075609 2.349206
20251109075610 2.351648
20251109075611 2.351648
20251109075612 2.351648
20251109075613 2.349206
20251109075614 2.344322
20251109075615 2.344322
20251109075616 2.346764
20251109075617 2.341880
20251109075618 2.339438
20251109075619 2.334554
20251109075620 2.334554
20251109075621 2.334554
20251109075622 2.339438
20251109075623 2.341880
20251109075624 2.346764
20251109075625 2.346764
20251109075626 2.346764
20251109075627 2.349206
20251109075628 2.351648
20251109075629 2.356532
20251109075630 2.356532
20251109075631 2.358974
20251109075632 2.349206
20251109075633 2.351648
20251109075634 2.349206
20251109075635 2.349206
20251109075636 2.351648
20251109075637 2.351648
20251109075638 2.351648
20251109075639 2.349206
20251109075640 2.346764
20251109075641 2.346764
20251109075642 2.346764
20251109075643 2.344322
20251109075644 2.344322
20251109075645 2.346764
20251109075646 2.349206
20251109075647 2.346764
20251109075648 2.346764
20251109075649 2.346764
20251109075650 2.344322
20251109075651 2.344322
20251109075652 2.346764
20251109075653 2.346764
20251109075654 2.346764
20251109075655 2.344322
20251109075656 2.341880
20251109075657 2.344322
20251109075658 2.344322
20251109075659 2.341880
20251109075700 2.341880
20251109075701 2.344322
20251109075702 2.346764
20251109075703 2.344322
20251109075704 2.344322
20251109075705 2.344322
20251109075706 2.339438
20251109075707 2.341880
20251109075708 2.339438
20251109075709 2.344322
20251109075710 2.341880
20251109075711 2.341880
20251109075712 2.339438
20251109075713 2.339438
20251109075714 2.339438
20251109075715 2.344322
20251109075716 2.341880
20251109075717 2.339438
20251109075718 2.336996
20251109075719 2.334554
20251109075720 2.334554
20251109075721 2.332112
20251109075722 2.332112
20251109075723 2.332112
20251109075724 2.332112
20251109075725 2.332112
20251109075726 2.334554
20251109075727 2.336996
20251109075728 2.341880
20251109075729 2.341880
20251109075730 2.341880
20251109075731 2.341880
20251109075732 2.341880
20251109075733 2.339438
20251109075734 2.339438
20251109075735 2.336996
20251109075736 2.334554
20251109075737 2.332112
20251109075738 2.329670
20251109075739 2.327228
20251109075740 2.329670
20251109075741 2.327228
20251109075742 2.329670
20251109075743 2.327228
20251109075744 2.327228
20251109075745 2.329670
20251109075746 2.329670
20251109075747 2.329670
20251109075748 2.327228
20251109075749 2.327228
20251109075750 2.329670
20251109075751 2.332112
20251109075752 2.329670
20251109075753 2.332112
20251109075754 2.332112
20251109075755 2.329670
20251109075756 2.329670
20251109075757 2.332112
20251109075758 2.329670
20251109075759 2.329670
20251109075800 2.327228
20251109075801 2.327228
20251109075802 2.329670
20251109075803 2.329670
20251109075804 2.329670
20251109075805 2.332112
20251109075806 2.329670
20251109075807 2.327228
20251109075808 2.329670
20251109075809 2.329670
20251109075810 2.332112
20251109075811 2.332112
20251109075812 2.329670
20251109075813 2.327228
20251109075814 2.327228
20251109075815 2.327228
20251109075816 2.329670
20251109075817 2.329670
20251109075818 2.329670
20251109075819 2.332112
20251109075820 2.332112
20251109075821 2.329670
20251109075822 2.329670
20251109075823 2.329670
20251109075824 2.329670
20251109075825 2.327228
20251109075826 2.324786
20251109075827 2.329670
20251109075828 2.332112
20251109075829 2.332112
20251109075830 2.334554
20251109075831 2.336996
20251109075832 2.336996
20251109075833 2.339438
20251109075834 2.344322
20251109075835 2.346764
20251109075836 2.351648
20251109075837 2.351648
20251109075838 2.349206
20251109075839 2.346764
20251109075840 2.344322
20251109075841 2.349206
20251109075842 2.351648
20251109075843 2.356532
20251109075844 2.356532
20251109075845 2.358974
20251109075846 2.356532
20251109075847 2.358974
20251109075848 2.361416
20251109075849 2.363858
20251109075850 2.363858
20251109075851 2.358974
20251109075852 2.356532
20251109075853 2.351648
20251109075854 2.349206
20251109075855 2.346764
20251109075856 2.344322
20251109075857 2.346764
20251109075858 2.346764
20251109075859 2.349206
20251109075900 2.351648
20251109075901 2.351648
20251109075902 2.351648
20251109075903 2.354090
20251109075904 2.356532
20251109075905 2.356532
20251109075906 2.358974
20251109075907 2.358974
20251109075908 2.361416
20251109075909 2.361416
20251109075910 2.361416
20251109075911 2.361416
20251109075912 2.361416
20251109075913 2.363858
20251109075914 2.366300
20251109075915 2.366300
20251109075916 2.368742
20251109075917 2.368742
20251109075918 2.363858
20251109075919 2.358974
20251109075920 2.358974
20251109075921 2.358974
20251109075922 2.354090
20251109075923 2.354090
20251109075924 2.351648
20251109075925 2.349206
20251109075926 2.346764
20251109075927 2.344322
20251109075928 2.346764
20251109075929 2.351648
20251109075930 2.354090
20251109075931 2.354090
20251109075932 2.363858
20251109075933 2.363858
20251109075934 2.358974
20251109075935 2.361416
20251109075936 2.363858
20251109075937 2.363858
20251109075938 2.363858
20251109075939 2.361416
20251109075940 2.358974
20251109075941 2.358974
20251109075942 2.356532
20251109075943 2.354090
20251109075944 2.358974
20251109075945 2.356532
20251109075946 2.354090
20251109075947 2.351648
20251109075948 2.351648
20251109075949 2.354090
20251109075950 2.354090
20251109075951 2.351648
20251109075952 2.354090
20251109075953 2.356532
20251109075954 2.356532
20251109075955 2.361416
20251109075956 2.363858
20251109075957 2.368742
20251109075958 2.371184
20251109075959 2.373626
20251109080000 2.378510
20251109080001 2.383394
20251109080002 2.385836
20251109080003 2.388278
20251109080004 2.388278
20251109080005 2.385836
20251109080006 2.385836
20251109080007 2.388278
20251109080008 2.388278
20251109080009 2.385836
20251109080010 2.385836
20251109080011 2.383394
20251109080012 2.383394
20251109080013 2.383394
20251109080014 2.380952
20251109080015 2.380952
20251109080016 2.383394
20251109080017 2.380952
20251109080018 2.378510
20251109080019 2.378510
20251109080020 2.373626
20251109080021 2.368742
20251109080022 2.363858
20251109080023 2.361416
20251109080024 2.361416
20251109080025 2.363858
20251109080026 2.361416
20251109080027 2.356532
20251109080028 2.356532
20251109080029 2.358974
20251109080030 2.366300
20251109080031 2.368742
20251109080032 2.376068
20251109080033 2.378510
20251109080034 2.373626
20251109080035 2.373626
20251109080036 2.376068
20251109080037 2.378510
20251109080038 2.383394
20251109080039 2.380952
20251109080040 2.378510
20251109080041 2.378510
20251109080042 2.380952
20251109080043 2.380952
20251109080044 2.388278
20251109080045 2.390720
20251109080046 2.388278
20251109080047 2.390720
20251109080048 2.390720
20251109080049 2.393162
20251109080050 2.393162
20251109080051 2.393162
20251109080052 2.393162
20251109080053 2.395604
20251109080054 2.400488
20251109080055 2.405372
20251109080056 2.412698
20251109080057 2.417582
20251109080058 2.420024
20251109080059 2.422466
20251109080100 2.427350
20251109080101 2.437118
20251109080102 2.439560
20251109080103 2.437118
20251109080104 2.434676
20251109080105 2.429792
20251109080106 2.429792
20251109080107 2.449328
20251109080108 2.451770
20251109080109 2.468864
20251109080110 2.485958
20251109080111 2.500611
20251109080112 2.517705
20251109080113 2.527473
20251109080114 2.529915
20251109080115 2.529915
20251109080116 2.525031
20251109080117 2.507937
20251109080118 2.505495
20251109080119 2.485958
20251109080120 2.466422
20251109080121 2.446886
20251109080122 2.432234
20251109080123 2.424908
20251109080124 2.424908
20251109080125 2.424908
20251109080126 2.429792
20251109080127 2.429792
20251109080128 2.434676
20251109080129 2.437118
20251109080130 2.444444
20251109080131 2.446886
20251109080132 2.449328
20251109080133 2.451770
20251109080134 2.449328
20251109080135 2.449328
20251109080136 2.446886
20251109080137 2.437118
20251109080138 2.429792
20251109080139 2.424908
20251109080140 2.415140
20251109080141 2.412698
20251109080142 2.405372
20251109080143 2.400488
20251109080144 2.395604
20251109080145 2.390720
20251109080146 2.388278
20251109080147 2.388278
20251109080148 2.385836
20251109080149 2.383394
20251109080150 2.383394
20251109080151 2.376068
20251109080152 2.373626
20251109080153 2.368742
20251109080154 2.366300
20251109080155 2.361416
20251109080156 2.358974
20251109080157 2.358974
20251109080158 2.358974
20251109080159 2.354090
20251109080200 2.351648
20251109080201 2.349206
20251109080202 2.344322
20251109080203 2.341880
20251109080204 2.341880
20251109080205 2.339438
20251109080206 2.336996
20251109080207 2.334554
20251109080208 2.334554
20251109080209 2.332112
20251109080210 2.329670
20251109080211 2.324786
20251109080212 2.322344
20251109080213 2.319902
20251109080214 2.319902
20251109080215 2.319902
20251109080216 2.317460
20251109080217 2.317460
20251109080218 2.315018
20251109080219 2.315018
20251109080220 2.315018
20251109080221 2.322344
20251109080222 2.324786
20251109080223 2.322344
20251109080224 2.324786
20251109080225 2.322344
20251109080226 2.324786
20251109080227 2.322344
20251109080228 2.319902
20251109080229 2.319902
20251109080230 2.319902
20251109080231 2.317460
20251109080232 2.322344
20251109080233 2.322344
20251109080234 2.324786
20251109080235 2.324786
20251109080236 2.324786
20251109080237 2.327228
20251109080238 2.329670
20251109080239 2.329670
20251109080240 2.324786
20251109080241 2.322344
20251109080242 2.322344
20251109080243 2.322344
20251109080244 2.317460
20251109080245 2.319902
20251109080246 2.317460
20251109080247 2.317460
20251109080248 2.317460
20251109080249 2.319902
20251109080250 2.322344
20251109080251 2.324786
20251109080252 2.322344
20251109080253 2.322344
20251109080254 2.322344
20251109080255 2.322344
20251109080256 2.324786
20251109080257 2.322344
20251109080258 2.324786
20251109080259 2.324786
20251109080300 2.327228
20251109080301 2.327228
20251109080302 2.329670
20251109080303 2.329670
20251109080304 2.327228
20251109080305 2.322344
20251109080306 2.322344
20251109080307 2.327228
20251109080308 2.322344
20251109080309 2.319902
20251109080310 2.319902
20251109080311 2.319902
20251109080312 2.317460
20251109080313 2.322344
20251109080314 2.322344
20251109080315 2.324786
20251109080316 2.324786
20251109080317 2.322344
20251109080318 2.322344
20251109080319 2.322344
20251109080320 2.319902
20251109080321 2.319902
20251109080322 2.317460
20251109080323 2.319902
20251109080324 2.317460
20251109080325 2.319902
20251109080326 2.319902
20251109080327 2.319902
20251109080328 2.319902
20251109080329 2.319902
20251109080330 2.319902
20251109080331 2.322344
20251109080332 2.322344
20251109080333 2.322344
20251109080334 2.322344
20251109080335 2.319902
20251109080336 2.317460
20251109080337 2.317460
20251109080338 2.312576
20251109080339 2.315018
20251109080340 2.319902
20251109080341 2.317460
20251109080342 2.315018
20251109080343 2.317460
20251109080344 2.319902
20251109080345 2.317460
20251109080346 2.319902
20251109080347 2.319902
20251109080348 2.324786
20251109080349 2.324786
20251109080350 2.322344
20251109080351 2.322344
20251109080352 2.324786
20251109080353 2.319902
20251109080354 2.319902
20251109080355 2.322344
20251109080356 2.322344
20251109080357 2.322344
20251109080358 2.322344
20251109080359 2.322344
20251109080400 2.324786
20251109080401 2.324786
20251109080402 2.317460
20251109080403 2.322344
20251109080404 2.322344
20251109080405 2.319902
20251109080406 2.322344
20251109080407 2.319902
20251109080408 2.315018
20251109080409 2.312576
20251109080410 2.307692
20251109080411 2.307692
20251109080412 2.310134
20251109080413 2.307692
20251109080414 2.305250
20251109080415 2.305250
20251109080416 2.302808
20251109080417 2.302808
20251109080418 2.307692
20251109080419 2.310134
20251109080420 2.315018
20251109080421 2.312576
20251109080422 2.315018
20251109080423 2.317460
20251109080424 2.319902
20251109080425 2.319902
20251109080426 2.322344
20251109080427 2.324786
20251109080428 2.327228
20251109080429 2.327228
20251109080430 2.324786
20251109080431 2.324786
20251109080432 2.324786
20251109080433 2.324786
20251109080434 2.322344
20251109080435 2.322344
20251109080436 2.322344
20251109080437 2.319902
20251109080438 2.319902
20251109080439 2.319902
20251109080440 2.322344
20251109080441 2.324786
20251109080442 2.327228
20251109080443 2.329670
20251109080444 2.332112
20251109080445 2.332112
20251109080446 2.334554
20251109080447 2.334554
20251109080448 2.334554
20251109080449 2.334554
20251109080450 2.332112
20251109080451 2.332112
20251109080452 2.329670
20251109080453 2.327228
20251109080454 2.327228
20251109080455 2.329670
20251109080456 2.332112
20251109080457 2.329670
20251109080458 2.332112
20251109080459 2.332112
20251109080500 2.334554
20251109080501 2.334554
20251109080502 2.336996
20251109080503 2.336996
20251109080504 2.334554
20251109080505 2.332112
20251109080506 2.329670
20251109080507 2.329670
20251109080508 2.329670
20251109080509 2.327228
20251109080510 2.322344
20251109080511 2.322344
20251109080512 2.319902
20251109080513 2.317460
20251109080514 2.317460
20251109080515 2.319902
20251109080516 2.322344
20251109080517 2.324786
20251109080518 2.317460
20251109080519 2.322344
20251109080520 2.324786
20251109080521 2.327228
20251109080522 2.329670
20251109080523 2.329670
20251109080524 2.332112
20251109080525 2.332112
20251109080526 2.329670
20251109080527 2.329670
20251109080528 2.334554
20251109080529 2.334554
20251109080530 2.336996
20251109080531 2.334554
20251109080532 2.332112
20251109080533 2.329670
20251109080534 2.329670
20251109080535 2.329670
20251109080536 2.332112
20251109080537 2.332112
20251109080538 2.332112
20251109080539 2.332112
20251109080540 2.332112
20251109080541 2.336996
20251109080542 2.336996
20251109080543 2.339438
20251109080544 2.339438
20251109080545 2.339438
20251109080546 2.339438
20251109080547 2.341880
20251109080548 2.341880
20251109080549 2.339438
20251109080550 2.339438
20251109080551 2.334554
20251109080552 2.336996
20251109080553 2.339438
20251109080554 2.339438
20251109080555 2.341880
20251109080556 2.339438
20251109080557 2.339438
20251109080558 2.336996
20251109080559 2.336996
20251109080600 2.336996
20251109080601 2.334554
20251109080602 2.332112
20251109080603 2.332112
20251109080604 2.332112
20251109080605 2.329670
20251109080606 2.327228
20251109080607 2.327228
20251109080608 2.327228
20251109080609 2.329670
20251109080610 2.329670
20251109080611 2.332112
20251109080612 2.332112
20251109080613 2.327228
20251109080614 2.329670
20251109080615 2.327228
20251109080616 2.327228
20251109080617 2.324786
20251109080618 2.329670
20251109080619 2.329670
20251109080620 2.332112
20251109080621 2.332112
20251109080622 2.336996
20251109080623 2.334554
20251109080624 2.336996
20251109080625 2.339438
20251109080626 2.346764
20251109080627 2.344322
20251109080628 2.344322
20251109080629 2.341880
20251109080630 2.339438
20251109080631 2.336996
20251109080632 2.336996
20251109080633 2.341880
20251109080634 2.341880
20251109080635 2.344322
20251109080636 2.339438
20251109080637 2.344322
20251109080638 2.341880
20251109080639 2.344322
20251109080640 2.349206
20251109080641 2.351648
20251109080642 2.351648
20251109080643 2.349206
20251109080644 2.346764
20251109080645 2.349206
20251109080646 2.349206
20251109080647 2.349206
20251109080648 2.349206
20251109080649 2.349206
20251109080650 2.339438
20251109080651 2.341880
20251109080652 2.339438
20251109080653 2.344322
20251109080654 2.346764
20251109080655 2.346764
20251109080656 2.346764
20251109080657 2.346764
20251109080658 2.349206
20251109080659 2.341880
20251109080700 2.349206
20251109080701 2.346764
20251109080702 2.349206
20251109080703 2.344322
20251109080704 2.344322
20251109080705 2.344322
20251109080706 2.346764
20251109080707 2.346764
20251109080708 2.344322
20251109080709 2.351648
20251109080710 2.349206
20251109080711 2.351648
20251109080712 2.351648
20251109080713 2.349206
20251109080714 2.351648
20251109080715 2.349206
20251109080716 2.349206
20251109080717 2.346764
20251109080718 2.344322
20251109080719 2.344322
20251109080720 2.344322
20251109080721 2.341880
20251109080722 2.341880
20251109080723 2.341880
20251109080724 2.339438
20251109080725 2.336996
20251109080726 2.336996
20251109080727 2.339438
20251109080728 2.336996
20251109080729 2.334554
20251109080730 2.332112
20251109080731 2.332112
20251109080732 2.329670
20251109080733 2.327228
20251109080734 2.324786
20251109080735 2.329670
20251109080736 2.329670
20251109080737 2.329670
20251109080738 2.329670
20251109080739 2.327228
20251109080740 2.327228
20251109080741 2.324786
20251109080742 2.324786
20251109080743 2.327228
20251109080744 2.327228
20251109080745 2.324786
20251109080746 2.322344
20251109080747 2.319902
20251109080748 2.322344
20251109080749 2.322344
20251109080750 2.324786
20251109080751 2.327228
20251109080752 2.327228
20251109080753 2.329670
20251109080754 2.329670
20251109080755 2.327228
20251109080756 2.332112
20251109080757 2.332112
20251109080758 2.332112
20251109080759 2.332112
20251109080800 2.332112
20251109080801 2.332112
20251109080802 2.332112
20251109080803 2.327228
20251109080804 2.329670
20251109080805 2.327228
20251109080806 2.324786
20251109080807 2.327228
20251109080808 2.327228
20251109080809 2.329670
20251109080810 2.329670
20251109080811 2.329670
20251109080812 2.332112
20251109080813 2.332112
20251109080814 2.332112
20251109080815 2.332112
20251109080816 2.332112
20251109080817 2.332112
20251109080818 2.332112
20251109080819 2.329670
20251109080820 2.334554
20251109080821 2.332112
20251109080822 2.327228
20251109080823 2.329670
20251109080824 2.329670
20251109080825 2.332112
20251109080826 2.329670
20251109080827 2.329670
20251109080828 2.327228
20251109080829 2.327228
20251109080830 2.324786
20251109080831 2.327228
20251109080832 2.329670
20251109080833 2.324786
20251109080834 2.327228
20251109080835 2.327228
20251109080836 2.329670
20251109080837 2.327228
20251109080838 2.329670
20251109080839 2.329670
20251109080840 2.324786
20251109080841 2.324786
20251109080842 2.324786
20251109080843 2.329670
20251109080844 2.327228
20251109080845 2.324786
20251109080846 2.324786
20251109080847 2.327228
20251109080848 2.327228
20251109080849 2.324786
20251109080850 2.322344
20251109080851 2.319902
20251109080852 2.319902
20251109080853 2.319902
20251109080854 2.319902
20251109080855 2.319902
20251109080856 2.317460
20251109080857 2.319902
20251109080858 2.322344
20251109080859 2.324786
20251109080900 2.332112
20251109080901 2.336996
20251109080902 2.336996
20251109080903 2.336996
20251109080904 2.341880
20251109080905 2.341880
20251109080906 2.346764
20251109080907 2.346764
20251109080908 2.349206
20251109080909 2.349206
20251109080910 2.344322
20251109080911 2.341880
20251109080912 2.339438
20251109080913 2.339438
20251109080914 2.336996
20251109080915 2.336996
20251109080916 2.334554
20251109080917 2.332112
20251109080918 2.329670
20251109080919 2.329670
20251109080920 2.332112
20251109080921 2.332112
20251109080922 2.332112
20251109080923 2.334554
20251109080924 2.334554
20251109080925 2.334554
20251109080926 2.332112
20251109080927 2.336996
20251109080928 2.334554
20251109080929 2.336996
20251109080930 2.334554
20251109080931 2.334554
20251109080932 2.332112
20251109080933 2.329670
20251109080934 2.329670
20251109080935 2.332112
20251109080936 2.329670
20251109080937 2.329670
20251109080938 2.332112
20251109080939 2.332112
20251109080940 2.336996
20251109080941 2.334554
20251109080942 2.336996
20251109080943 2.339438
20251109080944 2.339438
20251109080945 2.334554
20251109080946 2.334554
20251109080947 2.336996
20251109080948 2.334554
20251109080949 2.332112
20251109080950 2.332112
20251109080951 2.334554
20251109080952 2.332112
20251109080953 2.327228
20251109080954 2.329670
20251109080955 2.332112
20251109080956 2.329670
20251109080957 2.324786
20251109080958 2.324786
20251109080959 2.327228
20251109081000 2.327228
20251109081001 2.327228
20251109081002 2.327228
20251109081003 2.329670
20251109081004 2.327228
20251109081005 2.332112
20251109081006 2.332112
20251109081007 2.332112
20251109081008 2.332112
20251109081009 2.329670
20251109081010 2.334554
20251109081011 2.332112
20251109081012 2.334554
20251109081013 2.334554
20251109081014 2.334554
20251109081015 2.327228
20251109081016 2.327228
20251109081017 2.329670
20251109081018 2.332112
20251109081019 2.332112
20251109081020 2.327228
20251109081021 2.329670
20251109081022 2.327228
20251109081023 2.327228
20251109081024 2.324786
20251109081025 2.327228
20251109081026 2.322344
20251109081027 2.322344
20251109081028 2.322344
20251109081029 2.319902
20251109081030 2.319902
20251109081031 2.319902
20251109081032 2.319902
20251109081033 2.322344
20251109081034 2.324786
20251109081035 2.327228
20251109081036 2.332112
20251109081037 2.332112
20251109081038 2.332112
20251109081039 2.332112
20251109081040 2.332112
20251109081041 2.329670
20251109081042 2.329670
20251109081043 2.327228
20251109081044 2.327228
20251109081045 2.327228
20251109081046 2.327228
20251109081047 2.329670
20251109081048 2.327228
20251109081049 2.329670
20251109081050 2.332112
20251109081051 2.332112
20251109081052 2.334554
20251109081053 2.334554
20251109081054 2.334554
20251109081055 2.332112
20251109081056 2.332112
20251109081057 2.329670
20251109081058 2.329670
20251109081059 2.327228
20251109081100 2.324786
20251109081101 2.327228
20251109081102 2.327228
20251109081103 2.329670
20251109081104 2.327228
20251109081105 2.329670
20251109081106 2.329670
20251109081107 2.327228
20251109081108 2.329670
20251109081109 2.329670
20251109081110 2.324786
20251109081111 2.324786
20251109081112 2.322344
20251109081113 2.322344
20251109081114 2.322344
20251109081115 2.319902
20251109081116 2.317460
20251109081117 2.319902
20251109081118 2.322344
20251109081119 2.324786
20251109081120 2.327228
20251109081121 2.327228
20251109081122 2.327228
20251109081123 2.329670
20251109081124 2.329670
20251109081125 2.329670
20251109081126 2.332112
20251109081127 2.332112
20251109081128 2.327228
20251109081129 2.327228
20251109081130 2.329670
20251109081131 2.332112
20251109081132 2.329670
20251109081133 2.327228
20251109081134 2.329670
20251109081135 2.329670
20251109081136 2.327228
20251109081137 2.327228
20251109081138 2.327228
20251109081139 2.327228
20251109081140 2.322344
20251109081141 2.319902
20251109081142 2.317460
20251109081143 2.319902
20251109081144 2.317460
20251109081145 2.319902
20251109081146 2.319902
20251109081147 2.317460
20251109081148 2.317460
20251109081149 2.315018
20251109081150 2.317460
20251109081151 2.322344
20251109081152 2.322344
20251109081153 2.317460
20251109081154 2.317460
20251109081155 2.315018
20251109081156 2.315018
20251109081157 2.315018
20251109081158 2.317460
20251109081159 2.317460
20251109081200 2.317460
20251109081201 2.315018
20251109081202 2.315018
20251109081203 2.315018
20251109081204 2.317460
20251109081205 2.312576
20251109081206 2.312576
20251109081207 2.315018
20251109081208 2.312576
20251109081209 2.310134
20251109081210 2.312576
20251109081211 2.312576
20251109081212 2.315018
20251109081213 2.319902
20251109081214 2.317460
20251109081215 2.329670
20251109081216 2.332112
20251109081217 2.332112
20251109081218 2.334554
20251109081219 2.339438
20251109081220 2.339438
20251109081221 2.339438
20251109081222 2.339438
20251109081223 2.336996
20251109081224 2.336996
20251109081225 2.334554
20251109081226 2.332112
20251109081227 2.329670
20251109081228 2.329670
20251109081229 2.327228
20251109081230 2.327228
20251109081231 2.327228
20251109081232 2.324786
20251109081233 2.327228
20251109081234 2.322344
20251109081235 2.322344
20251109081236 2.324786
20251109081237 2.327228
20251109081238 2.324786
20251109081239 2.324786
20251109081240 2.327228
20251109081241 2.324786
20251109081242 2.327228
20251109081243 2.324786
20251109081244 2.327228
20251109081245 2.329670
20251109081246 2.327228
20251109081247 2.327228
20251109081248 2.327228
20251109081249 2.329670
20251109081250 2.329670
20251109081251 2.329670
20251109081252 2.332112
20251109081253 2.329670
20251109081254 2.332112
20251109081255 2.329670
20251109081256 2.327228
20251109081257 2.327228
20251109081258 2.329670
20251109081259 2.324786
20251109081300 2.322344
20251109081301 2.329670
20251109081302 2.329670
20251109081303 2.332112
20251109081304 2.332112
20251109081305 2.332112
20251109081306 2.329670
20251109081307 2.332112
20251109081308 2.329670
20251109081309 2.332112
20251109081310 2.332112
20251109081311 2.324786
20251109081312 2.324786
20251109081313 2.322344
20251109081314 2.322344
20251109081315 2.324786
20251109081316 2.332112
20251109081317 2.334554
20251109081318 2.336996
20251109081319 2.339438
20251109081320 2.339438
20251109081321 2.341880
20251109081322 2.339438
20251109081323 2.341880
20251109081324 2.344322
20251109081325 2.341880
20251109081326 2.336996
20251109081327 2.332112
20251109081328 2.329670
20251109081329 2.329670
20251109081330 2.334554
20251109081331 2.334554
20251109081332 2.336996
20251109081333 2.334554
20251109081334 2.336996
20251109081335 2.339438
20251109081336 2.344322
20251109081337 2.346764
20251109081338 2.344322
20251109081339 2.349206
20251109081340 2.346764
20251109081341 2.346764
20251109081342 2.346764
20251109081343 2.346764
20251109081344 2.346764
20251109081345 2.346764
20251109081346 2.344322
20251109081347 2.341880
20251109081348 2.346764
20251109081349 2.344322
20251109081350 2.346764
20251109081351 2.346764
20251109081352 2.344322
20251109081353 2.346764
20251109081354 2.349206
20251109081355 2.349206
20251109081356 2.349206
20251109081357 2.346764
20251109081358 2.344322
20251109081359 2.341880
20251109081400 2.344322
20251109081401 2.349206
20251109081402 2.351648
20251109081403 2.354090
20251109081404 2.354090
20251109081405 2.351648
20251109081406 2.356532
20251109081407 2.363858
20251109081408 2.366300
20251109081409 2.368742
20251109081410 2.368742
20251109081411 2.368742
20251109081412 2.366300
20251109081413 2.363858
20251109081414 2.361416
20251109081415 2.361416
20251109081416 2.356532
20251109081417 2.351648
20251109081418 2.346764
20251109081419 2.346764
20251109081420 2.344322
20251109081421 2.339438
20251109081422 2.341880
20251109081423 2.339438
20251109081424 2.361416
20251109081425 2.410256
20251109081426 2.466422
20251109081427 2.522589
20251109081428 2.583639
20251109081429 2.583639
20251109081430 2.583639
20251109081431 2.583639
20251109081432 2.586081
20251109081433 2.583639
20251109081434 2.566545
20251109081435 2.520147
20251109081436 2.468864
20251109081437 2.412698
20251109081438 2.395604
20251109081439 2.537241
20251109081440 2.551893
20251109081441 2.551893
20251109081442 2.551893
20251109081443 2.551893
20251109081444 2.627595
20251109081445 2.671551
20251109081446 2.671551
20251109081447 2.671551
20251109081448 2.630037
20251109081449 2.488400
20251109081450 2.473748
20251109081451 2.471306
20251109081452 2.473748
20251109081453 2.476190
20251109081454 2.398046
20251109081455 2.346764
20251109081456 2.344322
20251109081457 2.344322
20251109081458 2.344322
20251109081459 2.346764
20251109081500 2.346764
20251109081501 2.346764
20251109081502 2.346764
20251109081503 2.344322
20251109081504 2.344322
20251109081505 2.346764
20251109081506 2.349206
20251109081507 2.351648
20251109081508 2.351648
20251109081509 2.349206
20251109081510 2.351648
20251109081511 2.354090
20251109081512 2.354090
20251109081513 2.358974
20251109081514 2.358974
20251109081515 2.356532
20251109081516 2.358974
20251109081517 2.361416
20251109081518 2.363858
20251109081519 2.361416
20251109081520 2.358974
20251109081521 2.361416
20251109081522 2.361416
20251109081523 2.356532
20251109081524 2.354090
20251109081525 2.354090
20251109081526 2.349206
20251109081527 2.344322
20251109081528 2.344322
20251109081529 2.344322
20251109081530 2.339438
20251109081531 2.334554
20251109081532 2.334554
20251109081533 2.336996
20251109081534 2.339438
20251109081535 2.339438
20251109081536 2.339438
20251109081537 2.339438
20251109081538 2.334554
20251109081539 2.336996
20251109081540 2.341880
20251109081541 2.339438
20251109081542 2.336996
20251109081543 2.334554
20251109081544 2.332112
20251109081545 2.332112
20251109081546 2.334554
20251109081547 2.334554
20251109081548 2.336996
20251109081549 2.334554
20251109081550 2.334554
20251109081551 2.339438
20251109081552 2.344322
20251109081553 2.349206
20251109081554 2.349206
20251109081555 2.349206
20251109081556 2.351648
20251109081557 2.354090
20251109081558 2.354090
20251109081559 2.354090
20251109081600 2.354090
20251109081601 2.351648
20251109081602 2.349206
20251109081603 2.351648
20251109081604 2.354090
20251109081605 2.354090
20251109081606 2.354090
20251109081607 2.354090
20251109081608 2.354090
20251109081609 2.354090
20251109081610 2.354090
20251109081611 2.356532
20251109081612 2.358974
20251109081613 2.351648
20251109081614 2.349206
20251109081615 2.346764
20251109081616 2.349206
20251109081617 2.349206
20251109081618 2.346764
20251109081619 2.349206
20251109081620 2.349206
20251109081621 2.346764
20251109081622 2.344322
20251109081623 2.346764
20251109081624 2.349206
20251109081625 2.354090
20251109081626 2.351648
20251109081627 2.351648
20251109081628 2.351648
20251109081629 2.351648
20251109081630 2.354090
20251109081631 2.354090
20251109081632 2.351648
20251109081633 2.354090
20251109081634 2.354090
20251109081635 2.356532
20251109081636 2.358974
20251109081637 2.358974
20251109081638 2.361416
20251109081639 2.361416
20251109081640 2.361416
20251109081641 2.363858
20251109081642 2.368742
20251109081643 2.371184
20251109081644 2.368742
20251109081645 2.363858
20251109081646 2.366300
20251109081647 2.366300
20251109081648 2.368742
20251109081649 2.368742
20251109081650 2.371184
20251109081651 2.368742
20251109081652 2.368742
20251109081653 2.366300
20251109081654 2.368742
20251109081655 2.371184
20251109081656 2.368742
20251109081657 2.368742
20251109081658 2.368742
20251109081659 2.366300
20251109081700 2.363858
20251109081701 2.361416
20251109081702 2.363858
20251109081703 2.363858
20251109081704 2.361416
20251109081705 2.361416
20251109081706 2.363858
20251109081707 2.366300
20251109081708 2.368742
20251109081709 2.368742
20251109081710 2.368742
20251109081711 2.371184
20251109081712 2.366300
20251109081713 2.368742
20251109081714 2.368742
20251109081715 2.368742
20251109081716 2.363858
20251109081717 2.361416
20251109081718 2.361416
20251109081719 2.361416
20251109081720 2.358974
20251109081721 2.358974
20251109081722 2.358974
20251109081723 2.354090
20251109081724 2.354090
20251109081725 2.351648
20251109081726 2.351648
20251109081727 2.351648
20251109081728 2.349206
20251109081729 2.346764
20251109081730 2.346764
20251109081731 2.344322
20251109081732 2.344322
20251109081733 2.344322
20251109081734 2.339438
20251109081735 2.339438
20251109081736 2.339438
20251109081737 2.339438
20251109081738 2.339438
20251109081739 2.339438
20251109081740 2.339438
20251109081741 2.341880
20251109081742 2.339438
20251109081743 2.339438
20251109081744 2.341880
20251109081745 2.341880
20251109081746 2.339438
20251109081747 2.339438
20251109081748 2.336996
20251109081749 2.339438
20251109081750 2.336996
20251109081751 2.334554
20251109081752 2.334554
20251109081753 2.334554
20251109081754 2.336996
20251109081755 2.336996
20251109081756 2.341880
20251109081757 2.344322
20251109081758 2.346764
20251109081759 2.346764
20251109081800 2.349206
20251109081801 2.354090
20251109081802 2.354090
20251109081803 2.356532
20251109081804 2.356532
20251109081805 2.354090
20251109081806 2.354090
20251109081807 2.351648
20251109081808 2.346764
20251109081809 2.346764
20251109081810 2.344322
20251109081811 2.346764
20251109081812 2.346764
20251109081813 2.346764
20251109081814 2.344322
20251109081815 2.346764
20251109081816 2.344322
20251109081817 2.346764
20251109081818 2.344322
20251109081819 2.346764
20251109081820 2.349206
20251109081821 2.346764
20251109081822 2.349206
20251109081823 2.346764
20251109081824 2.349206
20251109081825 2.349206
20251109081826 2.349206
20251109081827 2.351648
20251109081828 2.351648
20251109081829 2.344322
20251109081830 2.341880
20251109081831 2.344322
20251109081832 2.341880
20251109081833 2.341880
20251109081834 2.339438
20251109081835 2.336996
20251109081836 2.336996
20251109081837 2.336996
20251109081838 2.336996
20251109081839 2.341880
20251109081840 2.344322
20251109081841 2.344322
20251109081842 2.341880
20251109081843 2.341880
20251109081844 2.344322
20251109081845 2.344322
20251109081846 2.346764
20251109081847 2.344322
20251109081848 2.344322
20251109081849 2.346764
20251109081850 2.349206
20251109081851 2.346764
20251109081852 2.349206
20251109081853 2.349206
20251109081854 2.349206
20251109081855 2.354090
20251109081856 2.349206
20251109081857 2.349206
20251109081858 2.351648
20251109081859 2.349206
20251109081900 2.349206
20251109081901 2.349206
20251109081902 2.351648
20251109081903 2.354090
20251109081904 2.351648
20251109081905 2.351648
20251109081906 2.356532
20251109081907 2.358974
20251109081908 2.361416
20251109081909 2.366300
20251109081910 2.368742
20251109081911 2.368742
20251109081912 2.368742
20251109081913 2.366300
20251109081914 2.371184
20251109081915 2.366300
20251109081916 2.363858
20251109081917 2.363858
20251109081918 2.361416
20251109081919 2.354090
20251109081920 2.356532
20251109081921 2.351648
20251109081922 2.351648
20251109081923 2.351648
20251109081924 2.346764
20251109081925 2.346764
20251109081926 2.346764
20251109081927 2.344322
20251109081928 2.344322
20251109081929 2.349206
20251109081930 2.346764
20251109081931 2.346764
20251109081932 2.346764
20251109081933 2.346764
20251109081934 2.351648
20251109081935 2.351648
20251109081936 2.349206
20251109081937 2.349206
20251109081938 2.349206
20251109081939 2.346764
20251109081940 2.346764
20251109081941 2.349206
20251109081942 2.349206
20251109081943 2.346764
20251109081944 2.344322
20251109081945 2.346764
20251109081946 2.346764
20251109081947 2.349206
20251109081948 2.351648
20251109081949 2.354090
20251109081950 2.349206
20251109081951 2.346764
20251109081952 2.344322
20251109081953 2.346764
20251109081954 2.351648
20251109081955 2.351648
20251109081956 2.351648
20251109081957 2.349206
20251109081958 2.346764
20251109081959 2.344322
20251109082000 2.344322
20251109082001 2.341880
20251109082002 2.341880
20251109082003 2.339438
20251109082004 2.339438
20251109082005 2.336996
20251109082006 2.336996
20251109082007 2.334554
20251109082008 2.332112
20251109082009 2.334554
20251109082010 2.334554
20251109082011 2.341880
20251109082012 2.385836
20251109082013 2.388278
20251109082014 2.388278
20251109082015 2.388278
20251109082016 2.388278
20251109082017 2.393162
20251109082018 2.393162
20251109082019 2.395604
20251109082020 2.395604
20251109082021 2.388278
20251109082022 2.341880
20251109082023 2.339438
20251109082024 2.341880
20251109082025 2.341880
20251109082026 2.341880
20251109082027 2.339438
20251109082028 2.339438
20251109082029 2.334554
20251109082030 2.334554
20251109082031 2.334554
20251109082032 2.334554
20251109082033 2.334554
20251109082034 2.334554
20251109082035 2.334554
20251109082036 2.334554
20251109082037 2.334554
20251109082038 2.334554
20251109082039 2.336996
20251109082040 2.336996
20251109082041 2.339438
20251109082042 2.339438
20251109082043 2.341880
20251109082044 2.336996
20251109082045 2.334554
20251109082046 2.332112
20251109082047 2.329670
20251109082048 2.329670
20251109082049 2.332112
20251109082050 2.332112
20251109082051 2.332112
20251109082052 2.336996
20251109082053 2.336996
20251109082054 2.344322
20251109082055 2.346764
20251109082056 2.346764
20251109082057 2.349206
20251109082058 2.351648
20251109082059 2.351648
20251109082100 2.354090
20251109082101 2.351648
20251109082102 2.346764
20251109082103 2.346764
20251109082104 2.346764
20251109082105 2.344322
20251109082106 2.344322
20251109082107 2.346764
20251109082108 2.344322
20251109082109 2.341880
20251109082110 2.341880
20251109082111 2.341880
20251109082112 2.341880
20251109082113 2.339438
20251109082114 2.339438
20251109082115 2.339438
20251109082116 2.336996
20251109082117 2.336996
20251109082118 2.336996
20251109082119 2.336996
20251109082120 2.336996
20251109082121 2.336996
20251109082122 2.341880
20251109082123 2.344322
20251109082124 2.344322
20251109082125 2.344322
20251109082126 2.344322
20251109082127 2.339438
20251109082128 2.339438
20251109082129 2.339438
20251109082130 2.336996
20251109082131 2.339438
20251109082132 2.334554
20251109082133 2.334554
20251109082134 2.336996
20251109082135 2.334554
20251109082136 2.332112
20251109082137 2.336996
20251109082138 2.339438
20251109082139 2.344322
20251109082140 2.346764
20251109082141 2.349206
20251109082142 2.354090
20251109082143 2.354090
20251109082144 2.354090
20251109082145 2.361416
20251109082146 2.368742
20251109082147 2.373626
20251109082148 2.373626
20251109082149 2.373626
20251109082150 2.376068
20251109082151 2.378510
20251109082152 2.380952
20251109082153 2.385836
20251109082154 2.390720
20251109082155 2.395604
20251109082156 2.398046
20251109082157 2.398046
20251109082158 2.402930
20251109082159 2.410256
20251109082200 2.417582
20251109082201 2.422466
20251109082202 2.429792
20251109082203 2.442002
20251109082204 2.454212
20251109082205 2.466422
20251109082206 2.481074
20251109082207 2.500611
20251109082208 2.520147
20251109082209 2.532357
20251109082210 2.554335
20251109082211 2.578755
20251109082212 2.600733
20251109082213 2.620269
20251109082214 2.637363
20251109082215 2.671551
20251109082216 2.705739
20251109082217 2.742369
20251109082218 2.786325
20251109082219 2.842491
20251109082220 2.903541
20251109082221 2.959707
20251109082222 3.020757
20251109082223 3.059829
20251109082224 3.091575
20251109082225 3.106227
20251109082226 3.135531
20251109082227 3.164835
20251109082228 3.174603
20251109082229 3.172161
20251109082230 3.147741
20251109082231 3.130647
20251109082232 3.106227
20251109082233 3.091575
20251109082234 3.081807
20251109082235 3.084249
20251109082236 3.069597
20251109082237 3.042735
20251109082238 3.025641
20251109082239 3.018315
20251109082240 3.030525
20251109082241 3.047619
20251109082242 3.062271
20251109082243 3.081807
20251109082244 3.101343
20251109082245 3.125763
20251109082246 3.155067
20251109082247 3.196581
20251109082248 3.252747
20251109082249 3.301587
20251109082250 3.335775
20251109082251 3.355311
20251109082252 3.369963
20251109082253 3.382173
20251109082254 3.401709
20251109082255 3.411477
20251109082256 3.406593
20251109082257 3.399267
20251109082258 3.387057
20251109082259 3.365079
20251109082300 3.333333
20251109082301 3.296703
20251109082302 3.267399
20251109082303 3.242979
20251109082304 3.213675
20251109082305 3.179487
20251109082306 3.147741
20251109082307 3.118437
20251109082308 3.089133
20251109082309 3.069597
20251109082310 3.069597
20251109082311 3.064713
20251109082312 3.067155
20251109082313 3.062271
20251109082314 3.064713
20251109082315 3.064713
20251109082316 3.067155
20251109082317 3.067155
20251109082318 3.059829
20251109082319 3.054945
20251109082320 3.050061
20251109082321 3.054945
20251109082322 3.062271
20251109082323 3.062271
20251109082324 3.059829
20251109082325 3.054945
20251109082326 3.052503
20251109082327 3.040293
20251109082328 3.035409
20251109082329 3.020757
20251109082330 2.998779
20251109082331 2.971917
20251109082332 2.954823
20251109082333 2.945055
20251109082334 2.927961
20251109082335 2.913309
20251109082336 2.901099
20251109082337 2.896215
20251109082338 2.891331
20251109082339 2.888889
20251109082340 2.893773
20251109082341 2.898657
20251109082342 2.901099
20251109082343 2.910867
20251109082344 2.925519
20251109082345 2.937729
20251109082346 2.942613
20251109082347 2.952381
20251109082348 2.954823
20251109082349 2.959707
20251109082350 2.962149
20251109082351 2.962149
20251109082352 2.954823
20251109082353 2.949939
20251109082354 2.949939
20251109082355 2.947497
20251109082356 2.947497
20251109082357 2.957265
20251109082358 2.974359
20251109082359 2.984127
20251109082400 2.998779
20251109082401 3.018315
20251109082402 3.035409
20251109082403 3.047619
20251109082404 3.069597
20251109082405 3.089133
20251109082406 3.103785
20251109082407 3.115995
20251109082408 3.120879
20251109082409 3.118437
20251109082410 3.118437
20251109082411 3.113553
20251109082412 3.108669
20251109082413 3.096459
20251109082414 3.074481
20251109082415 3.052503
20251109082416 3.035409
20251109082417 3.015873
20251109082418 2.998779
20251109082419 2.981685
20251109082420 2.959707
20251109082421 2.935287
20251109082422 2.923077
20251109082423 2.910867
20251109082424 2.901099
20251109082425 2.893773
20251109082426 2.881563
20251109082427 2.862027
20251109082428 2.844933
20251109082429 2.832723
20251109082430 2.822955
20251109082431 2.820513
20251109082432 2.808303
20251109082433 2.796093
20251109082434 2.781441
20251109082435 2.774115
20251109082436 2.771673
20251109082437 2.771673
20251109082438 2.771673
20251109082439 2.776557
20251109082440 2.788767
20251109082441 2.803419
20251109082442 2.820513
20251109082443 2.837607
20251109082444 2.849817
20251109082445 2.849817
20251109082446 2.844933
20251109082447 2.842491
20251109082448 2.842491
20251109082449 2.842491
20251109082450 2.827839
20251109082451 2.808303
20251109082452 2.788767
20251109082453 2.776557
20251109082454 2.774115
20251109082455 2.776557
20251109082456 2.781441
20251109082457 2.791209
20251109082458 2.791209
20251109082459 2.781441
20251109082500 2.783883
20251109082501 2.791209
20251109082502 2.796093
20251109082503 2.793651
20251109082504 2.781441
20251109082505 2.774115
20251109082506 2.766789
20251109082507 2.754579
20251109082508 2.742369
20251109082509 2.739927
20251109082510 2.735043
20251109082511 2.727717
20251109082512 2.717949
20251109082513 2.710623
20251109082514 2.710623
20251109082515 2.708181
20251109082516 2.710623
20251109082517 2.717949
20251109082518 2.725275
20251109082519 2.727717
20251109082520 2.730159
20251109082521 2.730159
20251109082522 2.725275
20251109082523 2.720391
20251109082524 2.717949
20251109082525 2.717949
20251109082526 2.715507
20251109082527 2.713065
20251109082528 2.715507
20251109082529 2.713065
20251109082530 2.708181
20251109082531 2.710623
20251109082532 2.710623
20251109082533 2.715507
20251109082534 2.720391
20251109082535 2.715507
20251109082536 2.713065
20251109082537 2.703297
20251109082538 2.695971
20251109082539 2.695971
20251109082540 2.695971
20251109082541 2.686203
20251109082542 2.691087
20251109082543 2.698413
20251109082544 2.705739
20251109082545 2.713065
20251109082546 2.713065
20251109082547 2.710623
20251109082548 2.708181
20251109082549 2.703297
20251109082550 2.703297
20251109082551 2.705739
20251109082552 2.693529
20251109082553 2.683761
20251109082554 2.666667
20251109082555 2.664225
20251109082556 2.656899
20251109082557 2.654457
20251109082558 2.659341
20251109082559 2.661783
20251109082600 2.654457
20251109082601 2.654457
20251109082602 2.652015
20251109082603 2.647131
20251109082604 2.644689
20251109082605 2.642247
20251109082606 2.637363
20251109082607 2.634921
20251109082608 2.627595
20251109082609 2.625153
20251109082610 2.625153
20251109082611 2.625153
20251109082612 2.625153
20251109082613 2.637363
20251109082614 2.639805
20251109082615 2.639805
20251109082616 2.647131
20251109082617 2.649573
20251109082618 2.649573
20251109082619 2.647131
20251109082620 2.647131
20251109082621 2.642247
20251109082622 2.642247
20251109082623 2.637363
20251109082624 2.642247
20251109082625 2.654457
20251109082626 2.656899
20251109082627 2.656899
20251109082628 2.659341
20251109082629 2.661783
20251109082630 2.664225
20251109082631 2.669109
20251109082632 2.678877
20251109082633 2.691087
20251109082634 2.700855
20251109082635 2.703297
20251109082636 2.717949
20251109082637 2.730159
20251109082638 2.747253
20251109082639 2.754579
20251109082640 2.759463
20251109082641 2.757021
20251109082642 2.752137
20251109082643 2.735043
20251109082644 2.720391
20251109082645 2.703297
20251109082646 2.691087
20251109082647 2.671551
20251109082648 2.656899
20251109082649 2.652015
20251109082650 2.652015
20251109082651 2.659341
20251109082652 2.659341
20251109082653 2.664225
20251109082654 2.664225
20251109082655 2.666667
20251109082656 2.661783
20251109082657 2.669109
20251109082658 2.673993
20251109082659 2.676435
20251109082700 2.673993
20251109082701 2.666667
20251109082702 2.656899
20251109082703 2.647131
20251109082704 2.637363
20251109082705 2.630037
20251109082706 2.622711
20251109082707 2.610501
20251109082708 2.598291
20251109082709 2.590965
20251109082710 2.588523
20251109082711 2.586081
20251109082712 2.586081
20251109082713 2.586081
20251109082714 2.586081
20251109082715 2.590965
20251109082716 2.593407
20251109082717 2.595849
20251109082718 2.595849
20251109082719 2.593407
20251109082720 2.586081
20251109082721 2.583639
20251109082722 2.581197
20251109082723 2.578755
20251109082724 2.571429
20251109082725 2.566545
20251109082726 2.561661
20251109082727 2.556777
20251109082728 2.559219
20251109082729 2.561661
20251109082730 2.561661
20251109082731 2.561661
20251109082732 2.561661
20251109082733 2.559219
20251109082734 2.559219
20251109082735 2.551893
20251109082736 2.551893
20251109082737 2.549451
20251109082738 2.539683
20251109082739 2.529915
20251109082740 2.522589
20251109082741 2.515263
20251109082742 2.515263
20251109082743 2.515263
20251109082744 2.510379
20251109082745 2.507937
20251109082746 2.507937
20251109082747 2.503053
20251109082748 2.503053
20251109082749 2.503053
20251109082750 2.505495
20251109082751 2.505495
20251109082752 2.503053
20251109082753 2.498168
20251109082754 2.500611
20251109082755 2.500611
20251109082756 2.495726
20251109082757 2.495726
20251109082758 2.495726
20251109082759 2.498168
20251109082800 2.498168
20251109082801 2.498168
20251109082802 2.500611
20251109082803 2.505495
20251109082804 2.507937
20251109082805 2.515263
20251109082806 2.529915
20251109082807 2.544567
20251109082808 2.551893
20251109082809 2.625153
20251109082810 2.717949
20251109082811 2.786325
20251109082812 2.796093
20251109082813 2.798535
20251109082814 2.800977
20251109082815 2.798535
20251109082816 2.791209
20251109082817 2.781441
20251109082818 2.776557
20251109082819 2.705739
20251109082820 2.615385
20251109082821 2.549451
20251109082822 2.542125
20251109082823 2.539683
20251109082824 2.529915
20251109082825 2.522589
20251109082826 2.517705
20251109082827 2.515263
20251109082828 2.510379
20251109082829 2.507937
20251109082830 2.507937
20251109082831 2.503053
20251109082832 2.498168
20251109082833 2.495726
20251109082834 2.498168
20251109082835 2.500611
20251109082836 2.505495
20251109082837 2.512821
20251109082838 2.512821
20251109082839 2.517705
20251109082840 2.520147
20251109082841 2.525031
20251109082842 2.534799
20251109082843 2.549451
20251109082844 2.564103
20251109082845 2.566545
20251109082846 2.568987
20251109082847 2.564103
20251109082848 2.568987
20251109082849 2.573871
20251109082850 2.590965
20251109082851 2.595849
20251109082852 2.590965
20251109082853 2.583639
20251109082854 2.578755
20251109082855 2.586081
20251109082856 2.588523
20251109082857 2.590965
20251109082858 2.588523
20251109082859 2.583639
20251109082900 2.573871
20251109082901 2.573871
20251109082902 2.573871
20251109082903 2.573871
20251109082904 2.571429
20251109082905 2.566545
20251109082906 2.568987
20251109082907 2.571429
20251109082908 2.568987
20251109082909 2.571429
20251109082910 2.566545
20251109082911 2.566545
20251109082912 2.564103
20251109082913 2.564103
20251109082914 2.568987
20251109082915 2.573871
20251109082916 2.576313
20251109082917 2.578755
20251109082918 2.581197
20251109082919 2.576313
20251109082920 2.576313
20251109082921 2.573871
20251109082922 2.576313
20251109082923 2.578755
20251109082924 2.578755
20251109082925 2.576313
20251109082926 2.578755
20251109082927 2.586081
20251109082928 2.595849
20251109082929 2.603175
20251109082930 2.612943
20251109082931 2.625153
20251109082932 2.639805
20251109082933 2.664225
20251109082934 2.688645
20251109082935 2.715507
20251109082936 2.732601
20251109082937 2.742369
20251109082938 2.749695
20251109082939 2.761905
20251109082940 2.771673
20251109082941 2.783883
20251109082942 2.786325
20251109082943 2.774115
20251109082944 2.757021
20251109082945 2.737485
20251109082946 2.720391
20251109082947 2.708181
20251109082948 2.703297
20251109082949 2.693529
20251109082950 2.686203
20251109082951 2.678877
20251109082952 2.676435
20251109082953 2.676435
20251109082954 2.676435
20251109082955 2.676435
20251109082956 2.678877
20251109082957 2.678877
20251109082958 2.676435
20251109082959 2.669109
20251109083000 2.664225
20251109083001 2.652015
20251109083002 2.637363
20251109083003 2.627595
20251109083004 2.625153
20251109083005 2.627595
20251109083006 2.625153
20251109083007 2.620269
20251109083008 2.615385
20251109083009 2.610501
20251109083010 2.612943
20251109083011 2.625153
20251109083012 2.639805
20251109083013 2.649573
20251109083014 2.652015
20251109083015 2.647131
20251109083016 2.652015
20251109083017 2.659341
20251109083018 2.664225
20251109083019 2.671551
20251109083020 2.676435
20251109083021 2.671551
20251109083022 2.664225
20251109083023 2.659341
20251109083024 2.649573
20251109083025 2.644689
20251109083026 2.634921
20251109083027 2.627595
20251109083028 2.630037
20251109083029 2.627595
20251109083030 2.627595
20251109083031 2.630037
20251109083032 2.634921
20251109083033 2.639805
20251109083034 2.644689
20251109083035 2.644689
20251109083036 2.649573
20251109083037 2.647131
20251109083038 2.642247
20251109083039 2.637363
20251109083040 2.630037
20251109083041 2.622711
20251109083042 2.612943
20251109083043 2.603175
20251109083044 2.593407
20251109083045 2.590965
20251109083046 2.590965
20251109083047 2.588523
20251109083048 2.583639
20251109083049 2.578755
20251109083050 2.576313
20251109083051 2.568987
20251109083052 2.568987
20251109083053 2.571429
20251109083054 2.578755
20251109083055 2.581197
20251109083056 2.583639
20251109083057 2.590965
20251109083058 2.600733
20251109083059 2.608059
20251109083100 2.620269
20251109083101 2.634921
20251109083102 2.652015
20251109083103 2.666667
20251109083104 2.681319
20251109083105 2.693529
20251109083106 2.703297
20251109083107 2.713065
20251109083108 2.720391
20251109083109 2.730159
20251109083110 2.735043
20251109083111 2.744811
20251109083112 2.742369
20251109083113 2.735043
20251109083114 2.727717
20251109083115 2.717949
20251109083116 2.713065
20251109083117 2.708181
20251109083118 2.705739
20251109083119 2.703297
20251109083120 2.700855
20251109083121 2.700855
20251109083122 2.700855
20251109083123 2.700855
20251109083124 2.703297
20251109083125 2.710623
20251109083126 2.735043
20251109083127 2.788767
20251109083128 2.847375
20251109083129 2.884005
20251109083130 2.893773
20251109083131 2.910867
20251109083132 2.918193
20251109083133 2.915751
20251109083134 2.908425
20251109083135 2.901099
20251109083136 2.893773
20251109083137 2.837607
20251109083138 2.776557
20251109083139 2.735043
20251109083140 2.715507
20251109083141 2.686203
20251109083142 2.666667
20251109083143 2.661783
20251109083144 2.659341
20251109083145 2.659341
20251109083146 2.634921
20251109083147 2.632479
20251109083148 2.634921
20251109083149 2.639805
20251109083150 2.652015
20251109083151 2.666667
20251109083152 2.683761
20251109083153 2.695971
20251109083154 2.703297
20251109083155 2.708181
20251109083156 2.710623
20251109083157 2.713065
20251109083158 2.710623
20251109083159 2.710623
20251109083200 2.705739
20251109083201 2.700855
20251109083202 2.695971
20251109083203 2.688645
20251109083204 2.703297
20251109083205 2.722833
20251109083206 2.739927
20251109083207 2.766789
20251109083208 2.810745
20251109083209 2.852259
20251109083210 2.871795
20251109083211 2.886447
20251109083212 2.908425
20251109083213 2.940171
20251109083214 2.940171
20251109083215 2.935287
20251109083216 2.925519
20251109083217 2.923077
20251109083218 2.913309
20251109083219 2.903541
20251109083220 2.903541
20251109083221 2.901099
20251109083222 2.886447
20251109083223 2.866911
20251109083224 2.869353
20251109083225 2.884005
20251109083226 2.891331
20251109083227 2.884005
20251109083228 2.862027
20251109083229 2.832723
20251109083230 2.810745
20251109083231 2.796093
20251109083232 2.788767
20251109083233 2.774115
20251109083234 2.754579
20251109083235 2.732601
20251109083236 2.720391
20251109083237 2.713065
20251109083238 2.713065
20251109083239 2.717949
20251109083240 2.720391
20251109083241 2.727717
20251109083242 2.722833
20251109083243 2.727717
20251109083244 2.727717
20251109083245 2.730159
20251109083246 2.732601
20251109083247 2.730159
20251109083248 2.732601
20251109083249 2.735043
20251109083250 2.735043
20251109083251 2.732601
20251109083252 2.735043
20251109083253 2.737485
20251109083254 2.735043
20251109083255 2.725275
20251109083256 2.715507
20251109083257 2.708181
20251109083258 2.700855
20251109083259 2.691087
20251109083300 2.686203
20251109083301 2.678877
20251109083302 2.673993
20251109083303 2.683761
20251109083304 2.698413
20251109083305 2.732601
20251109083306 2.776557
20251109083307 2.803419
20251109083308 2.815629
20251109083309 2.830281
20251109083310 2.837607
20251109083311 2.842491
20251109083312 2.849817
20251109083313 2.854701
20251109083314 2.862027
20251109083315 2.849817
20251109083316 2.810745
20251109083317 2.786325
20251109083318 2.786325
20251109083319 2.796093
20251109083320 2.815629
20251109083321 2.820513
20251109083322 2.820513
20251109083323 2.815629
20251109083324 2.820513
20251109083325 2.827839
20251109083326 2.844933
20251109083327 2.871795
20251109083328 2.898657
20251109083329 2.908425
20251109083330 2.905983
20251109083331 2.918193
20251109083332 2.930403
20251109083333 2.942613
20251109083334 2.942613
20251109083335 2.937729
20251109083336 2.940171
20251109083337 2.932845
20251109083338 2.930403
20251109083339 2.935287
20251109083340 2.952381
20251109083341 2.962149
20251109083342 2.964591
20251109083343 2.959707
20251109083344 2.957265
20251109083345 2.967033
20251109083346 2.981685
20251109083347 2.974359
20251109083348 2.947497
20251109083349 2.925519
20251109083350 2.915751
20251109083351 2.910867
20251109083352 2.903541
20251109083353 2.905983
20251109083354 2.910867
20251109083355 2.898657
20251109083356 2.884005
20251109083357 2.901099
20251109083358 2.920635
20251109083359 2.913309
20251109083400 2.903541
20251109083401 2.901099
20251109083402 2.901099
20251109083403 2.893773
20251109083404 2.891331
20251109083405 2.903541
20251109083406 2.905983
20251109083407 2.886447
20251109083408 2.886447
20251109083409 2.910867
20251109083410 2.918193
20251109083411 2.925519
20251109083412 2.947497
20251109083413 2.954823
20251109083414 2.945055
20251109083415 2.925519
20251109083416 2.915751
20251109083417 2.915751
20251109083418 2.901099
20251109083419 2.876679
20251109083420 2.876679
20251109083421 2.874237
20251109083422 2.871795
20251109083423 2.898657
20251109083424 2.940171
20251109083425 2.974359
20251109083426 3.013431
20251109083427 3.037851
20251109083428 3.057387
20251109083429 3.076923
20251109083430 3.089133
20251109083431 3.106227
20251109083432 3.103785
20251109083433 3.081807
20251109083434 3.050061
20251109083435 3.018315
20251109083436 2.986569
20251109083437 2.969475
20251109083438 2.954823
20251109083439 2.940171
20251109083440 2.920635
20251109083441 2.901099
20251109083442 2.896215
20251109083443 2.896215
20251109083444 2.905983
20251109083445 2.923077
20251109083446 2.942613
20251109083447 2.967033
20251109083448 2.996337
20251109083449 3.025641
20251109083450 3.047619
20251109083451 3.067155
20251109083452 3.096459
20251109083453 3.118437
20251109083454 3.137973
20251109083455 3.181929
20251109083456 3.225885
20251109083457 3.277167
20251109083458 3.345543
20251109083459 3.377289
20251109083500 3.391941
20251109083501 3.404151
20251109083502 3.406593
20251109083503 3.404151
20251109083504 3.394383
20251109083505 3.352869
20251109083506 3.308913
20251109083507 3.247863
20251109083508 3.167277
20251109083509 3.133089
20251109083510 3.172161
20251109083511 3.203907
20251109083512 3.221001
20251109083513 3.233211
20251109083514 3.279609
20251109083515 3.279609
20251109083516 3.272283
20251109083517 3.264957
20251109083518 3.267399
20251109083519 3.260073
20251109083520 3.211233
20251109083521 3.159951
20251109083522 3.157509
20251109083523 3.196581
20251109083524 3.250305
20251109083525 3.374847
20251109083526 3.404151
20251109083527 3.384615
20251109083528 3.362637
20251109083529 3.355311
20251109083530 3.365079
20251109083531 3.406593
20251109083532 3.413919
20251109083533 3.431013
20251109083534 3.416361
20251109083535 3.286935
20251109083536 3.242979
20251109083537 3.264957
20251109083538 3.301587
20251109083539 3.316239
20251109083540 3.291819
20251109083541 3.228327
20251109083542 3.159951
20251109083543 3.047619
20251109083544 2.925519
20251109083545 3.069597
20251109083546 3.264957
20251109083547 3.379731
20251109083548 3.448107
20251109083549 3.538462
20251109083550 3.550672
20251109083551 3.557998
20251109083552 3.565324
20251109083553 3.567766
20251109083554 3.572650
20251109083555 3.411477
20251109083556 3.225885
20251109083557 3.106227
20251109083558 3.023199
20251109083559 2.920635
20251109083600 2.908425
20251109083601 2.979243
20251109083602 3.062271
20251109083603 3.113553
20251109083604 3.123321
20251109083605 3.123321
20251109083606 3.106227
20251109083607 3.079365
20251109083608 3.057387
20251109083609 3.030525
20251109083610 3.008547
20251109083611 2.996337
20251109083612 2.998779
20251109083613 2.959707
20251109083614 2.952381
20251109083615 2.949939
20251109083616 3.025641
20251109083617 3.201465
20251109083618 3.448107
20251109083619 3.750916
20251109083620 4.085470
20251109083621 4.351648
20251109083622 4.547009
20251109083623 4.732601
20251109083624 4.847375
20251109083625 4.886447
20251109083626 4.827839
20251109083627 4.678877
20251109083628 4.459096
20251109083629 4.180708
20251109083630 3.865690
20251109083631 3.543346
20251109083632 3.264957
20251109083633 3.069597
20251109083634 2.962149
20251109083635 2.932845
20251109083636 2.923077
20251109083637 2.913309
20251109083638 2.898657
20251109083639 2.893773
20251109083640 2.884005
20251109083641 2.876679
20251109083642 2.879121
20251109083643 2.891331
20251109083644 2.903541
20251109083645 2.918193
20251109083646 2.930403
20251109083647 2.920635
20251109083648 2.903541
20251109083649 2.884005
20251109083650 2.869353
20251109083651 2.862027
20251109083652 2.849817
20251109083653 2.827839
20251109083654 2.803419
20251109083655 2.778999
20251109083656 2.749695
20251109083657 2.737485
20251109083658 2.742369
20251109083659 2.742369
20251109083700 2.744811
20251109083701 2.747253
20251109083702 2.752137
20251109083703 2.759463
20251109083704 2.766789
20251109083705 2.781441
20251109083706 2.798535
20251109083707 2.822955
20251109083708 2.847375
20251109083709 2.874237
20251109083710 2.903541
20251109083711 2.927961
20251109083712 2.947497
20251109083713 2.962149
20251109083714 2.969475
20251109083715 2.967033
20251109083716 2.962149
20251109083717 2.957265
20251109083718 2.947497
20251109083719 2.937729
20251109083720 2.920635
20251109083721 2.901099
20251109083722 2.876679
20251109083723 2.854701
20251109083724 2.840049
20251109083725 2.827839
20251109083726 2.815629
20251109083727 2.805861
20251109083728 2.793651
20251109083729 2.781441
20251109083730 2.783883
20251109083731 2.783883
20251109083732 2.783883
20251109083733 2.791209
20251109083734 2.798535
20251109083735 2.808303
20251109083736 2.813187
20251109083737 2.815629
20251109083738 2.805861
20251109083739 2.798535
20251109083740 2.788767
20251109083741 2.778999
20251109083742 2.774115
20251109083743 2.769231
20251109083744 2.761905
20251109083745 2.752137
20251109083746 2.749695
20251109083747 2.747253
20251109083748 2.752137
20251109083749 2.757021
20251109083750 2.754579
20251109083751 2.749695
20251109083752 2.754579
20251109083753 2.754579
20251109083754 2.752137
20251109083755 2.744811
20251109083756 2.739927
20251109083757 2.735043
20251109083758 2.730159
20251109083759 2.722833
20251109083800 2.717949
20251109083801 2.722833
20251109083802 2.720391
20251109083803 2.725275
20251109083804 2.730159
20251109083805 2.732601
20251109083806 2.730159
20251109083807 2.735043
20251109083808 2.732601
20251109083809 2.737485
20251109083810 2.742369
20251109083811 2.739927
20251109083812 2.735043
20251109083813 2.725275
20251109083814 2.717949
20251109083815 2.715507
20251109083816 2.713065
20251109083817 2.705739
20251109083818 2.703297
20251109083819 2.693529
20251109083820 2.681319
20251109083821 2.671551
20251109083822 2.661783
20251109083823 2.656899
20251109083824 2.654457
20251109083825 2.647131
20251109083826 2.637363
20251109083827 2.634921
20251109083828 2.625153
20251109083829 2.617827
20251109083830 2.615385
20251109083831 2.615385
20251109083832 2.615385
20251109083833 2.612943
20251109083834 2.610501
20251109083835 2.605617
20251109083836 2.605617
20251109083837 2.605617
20251109083838 2.610501
20251109083839 2.615385
20251109083840 2.622711
20251109083841 2.630037
20251109083842 2.639805
20251109083843 2.647131
20251109083844 2.656899
20251109083845 2.666667
20251109083846 2.681319
20251109083847 2.691087
20251109083848 2.698413
20251109083849 2.695971
20251109083850 2.698413
20251109083851 2.698413
20251109083852 2.695971
20251109083853 2.693529
20251109083854 2.686203
20251109083855 2.683761
20251109083856 2.666667
20251109083857 2.656899
20251109083858 2.644689
20251109083859 2.647131
20251109083900 2.637363
20251109083901 2.627595
20251109083902 2.620269
20251109083903 2.612943
20251109083904 2.610501
20251109083905 2.603175
20251109083906 2.603175
20251109083907 2.600733
20251109083908 2.603175
20251109083909 2.603175
20251109083910 2.605617
20251109083911 2.610501
20251109083912 2.615385
20251109083913 2.627595
20251109083914 2.630037
20251109083915 2.632479
20251109083916 2.639805
20251109083917 2.649573
20251109083918 2.659341
20251109083919 2.664225
20251109083920 2.666667
20251109083921 2.671551
20251109083922 2.678877
20251109083923 2.681319
20251109083924 2.695971
20251109083925 2.708181
20251109083926 2.710623
20251109083927 2.708181
20251109083928 2.698413
20251109083929 2.691087
20251109083930 2.691087
20251109083931 2.683761
20251109083932 2.676435
20251109083933 2.669109
20251109083934 2.656899
20251109083935 2.647131
20251109083936 2.639805
20251109083937 2.678877
20251109083938 2.730159
20251109083939 2.771673
20251109083940 2.776557
20251109083941 2.781441
20251109083942 2.781441
20251109083943 2.781441
20251109083944 2.781441
20251109083945 2.778999
20251109083946 2.778999
20251109083947 2.732601
20251109083948 2.683761
20251109083949 2.642247
20251109083950 2.630037
20251109083951 2.622711
20251109083952 2.647131
20251109083953 2.713065
20251109083954 2.783883
20251109083955 2.805861
20251109083956 2.805861
20251109083957 2.803419
20251109083958 2.808303
20251109083959 2.815629
20251109084000 2.822955
20251109084001 2.825397
20251109084002 2.803419
20251109084003 2.761905
20251109084004 2.730159
20251109084005 2.703297
20251109084006 2.695971
20251109084007 2.688645
20251109084008 2.749695
20251109084009 2.891331
20251109084010 2.903541
20251109084011 2.974359
20251109084012 3.028083
20251109084013 3.045177
20251109084014 3.006105
20251109084015 2.996337
20251109084016 2.993895
20251109084017 2.993895
20251109084018 2.927961
20251109084019 2.788767
20251109084020 2.766789
20251109084021 2.722833
20251109084022 2.700855
20251109084023 2.647131
20251109084024 2.632479
20251109084025 2.634921
20251109084026 2.632479
20251109084027 2.630037
20251109084028 2.615385
20251109084029 2.595849
20251109084030 2.586081
20251109084031 2.549451
20251109084032 2.503053
20251109084033 2.495726
20251109084034 2.493284
20251109084035 2.493284
20251109084036 2.488400
20251109084037 2.483516
20251109084038 2.485958
20251109084039 2.483516
20251109084040 2.481074
20251109084041 2.478632
20251109084042 2.471306
20251109084043 2.471306
20251109084044 2.471306
20251109084045 2.466422
20251109084046 2.463980
20251109084047 2.463980
20251109084048 2.459096
20251109084049 2.459096
20251109084050 2.456654
20251109084051 2.456654
20251109084052 2.456654
20251109084053 2.459096
20251109084054 2.456654
20251109084055 2.459096
20251109084056 2.461538
20251109084057 2.461538
20251109084058 2.461538
20251109084059 2.466422
20251109084100 2.466422
20251109084101 2.466422
20251109084102 2.471306
20251109084103 2.471306
20251109084104 2.471306
20251109084105 2.473748
20251109084106 2.476190
20251109084107 2.476190
20251109084108 2.476190
20251109084109 2.473748
20251109084110 2.476190
20251109084111 2.478632
20251109084112 2.481074
20251109084113 2.481074
20251109084114 2.483516
20251109084115 2.483516
20251109084116 2.481074
20251109084117 2.481074
20251109084118 2.485958
20251109084119 2.488400
20251109084120 2.490842
20251109084121 2.485958
20251109084122 2.483516
20251109084123 2.481074
20251109084124 2.478632
20251109084125 2.481074
20251109084126 2.483516
20251109084127 2.485958
20251109084128 2.485958
20251109084129 2.488400
20251109084130 2.490842
20251109084131 2.493284
20251109084132 2.493284
20251109084133 2.493284
20251109084134 2.495726
20251109084135 2.495726
20251109084136 2.493284
20251109084137 2.490842
20251109084138 2.488400
20251109084139 2.485958
20251109084140 2.481074
20251109084141 2.481074
20251109084142 2.481074
20251109084143 2.478632
20251109084144 2.476190
20251109084145 2.473748
20251109084146 2.476190
20251109084147 2.478632
20251109084148 2.478632
20251109084149 2.481074
20251109084150 2.485958
20251109084151 2.490842
20251109084152 2.488400
20251109084153 2.493284
20251109084154 2.493284
20251109084155 2.495726
20251109084156 2.498168
20251109084157 2.495726
20251109084158 2.493284
20251109084159 2.490842
20251109084200 2.481074
20251109084201 2.476190
20251109084202 2.478632
20251109084203 2.476190
20251109084204 2.476190
20251109084205 2.471306
20251109084206 2.468864
20251109084207 2.466422
20251109084208 2.463980
20251109084209 2.466422
20251109084210 2.466422
20251109084211 2.468864
20251109084212 2.466422
20251109084213 2.463980
20251109084214 2.463980
20251109084215 2.461538
20251109084216 2.461538
20251109084217 2.461538
20251109084218 2.461538
20251109084219 2.461538
20251109084220 2.463980
20251109084221 2.461538
20251109084222 2.463980
20251109084223 2.466422
20251109084224 2.463980
20251109084225 2.463980
20251109084226 2.463980
20251109084227 2.461538
20251109084228 2.459096
20251109084229 2.461538
20251109084230 2.456654
20251109084231 2.459096
20251109084232 2.456654
20251109084233 2.456654
20251109084234 2.456654
20251109084235 2.456654
20251109084236 2.459096
20251109084237 2.459096
20251109084238 2.459096
20251109084239 2.456654
20251109084240 2.459096
20251109084241 2.459096
20251109084242 2.459096
20251109084243 2.459096
20251109084244 2.459096
20251109084245 2.459096
20251109084246 2.459096
20251109084247 2.459096
20251109084248 2.461538
20251109084249 2.459096
20251109084250 2.459096
20251109084251 2.459096
20251109084252 2.461538
20251109084253 2.463980
20251109084254 2.466422
20251109084255 2.468864
20251109084256 2.473748
20251109084257 2.476190
20251109084258 2.481074
20251109084259 2.493284
20251109084300 2.503053
20251109084301 2.515263
20251109084302 2.527473
20251109084303 2.539683
20251109084304 2.547009
20251109084305 2.551893
20251109084306 2.554335
20251109084307 2.554335
20251109084308 2.551893
20251109084309 2.544567
20251109084310 2.532357
20251109084311 2.517705
20251109084312 2.507937
20251109084313 2.498168
20251109084314 2.490842
20251109084315 2.485958
20251109084316 2.481074
20251109084317 2.478632
20251109084318 2.481074
20251109084319 2.483516
20251109084320 2.483516
20251109084321 2.485958
20251109084322 2.488400
20251109084323 2.490842
20251109084324 2.490842
20251109084325 2.493284
20251109084326 2.495726
20251109084327 2.495726
20251109084328 2.495726
20251109084329 2.498168
20251109084330 2.498168
20251109084331 2.495726
20251109084332 2.495726
20251109084333 2.498168
20251109084334 2.500611
20251109084335 2.500611
20251109084336 2.498168
20251109084337 2.500611
20251109084338 2.503053
20251109084339 2.498168
20251109084340 2.503053
20251109084341 2.507937
20251109084342 2.507937
20251109084343 2.503053
20251109084344 2.500611
20251109084345 2.493284
20251109084346 2.493284
20251109084347 2.485958
20251109084348 2.478632
20251109084349 2.473748
20251109084350 2.466422
20251109084351 2.459096
20251109084352 2.456654
20251109084353 2.454212
20251109084354 2.454212
20251109084355 2.456654
20251109084356 2.456654
20251109084357 2.456654
20251109084358 2.456654
20251109084359 2.459096
20251109084400 2.463980
20251109084401 2.463980
20251109084402 2.463980
20251109084403 2.461538
20251109084404 2.463980
20251109084405 2.463980
20251109084406 2.466422
20251109084407 2.471306
20251109084408 2.476190
20251109084409 2.481074
20251109084410 2.481074
20251109084411 2.483516
20251109084412 2.485958
20251109084413 2.488400
20251109084414 2.488400
20251109084415 2.483516
20251109084416 2.488400
20251109084417 2.488400
20251109084418 2.483516
20251109084419 2.481074
20251109084420 2.483516
20251109084421 2.485958
20251109084422 2.490842
20251109084423 2.498168
20251109084424 2.505495
20251109084425 2.517705
20251109084426 2.520147
20251109084427 2.525031
20251109084428 2.532357
20251109084429 2.544567
20251109084430 2.549451
20251109084431 2.554335
20251109084432 2.559219
20251109084433 2.556777
20251109084434 2.556777
20251109084435 2.556777
20251109084436 2.556777
20251109084437 2.554335
20251109084438 2.551893
20251109084439 2.547009
20251109084440 2.542125
20251109084441 2.537241
20251109084442 2.537241
20251109084443 2.537241
20251109084444 2.537241
20251109084445 2.534799
20251109084446 2.534799
20251109084447 2.539683
20251109084448 2.542125
20251109084449 2.542125
20251109084450 2.544567
20251109084451 2.544567
20251109084452 2.544567
20251109084453 2.547009
20251109084454 2.539683
20251109084455 2.544567
20251109084456 2.544567
20251109084457 2.539683
20251109084458 2.534799
20251109084459 2.529915
20251109084500 2.525031
20251109084501 2.520147
20251109084502 2.515263
20251109084503 2.507937
20251109084504 2.510379
20251109084505 2.503053
20251109084506 2.498168
20251109084507 2.500611
20251109084508 2.503053
20251109084509 2.510379
20251109084510 2.515263
20251109084511 2.525031
20251109084512 2.527473
20251109084513 2.527473
20251109084514 2.529915
20251109084515 2.532357
20251109084516 2.537241
20251109084517 2.537241
20251109084518 2.537241
20251109084519 2.537241
20251109084520 2.537241
20251109084521 2.529915
20251109084522 2.527473
20251109084523 2.525031
20251109084524 2.525031
20251109084525 2.522589
20251109084526 2.522589
20251109084527 2.520147
20251109084528 2.515263
20251109084529 2.512821
20251109084530 2.515263
20251109084531 2.512821
20251109084532 2.512821
20251109084533 2.515263
20251109084534 2.512821
20251109084535 2.515263
20251109084536 2.515263
20251109084537 2.512821
20251109084538 2.512821
20251109084539 2.512821
20251109084540 2.510379
20251109084541 2.512821
20251109084542 2.520147
20251109084543 2.527473
20251109084544 2.537241
20251109084545 2.539683
20251109084546 2.547009
20251109084547 2.556777
20251109084548 2.566545
20251109084549 2.576313
20251109084550 2.583639
20251109084551 2.586081
20251109084552 2.588523
20251109084553 2.595849
20251109084554 2.603175
20251109084555 2.612943
20251109084556 2.625153
20251109084557 2.632479
20251109084558 2.632479
20251109084559 2.632479
20251109084600 2.637363
20251109084601 2.637363
20251109084602 2.630037
20251109084603 2.620269
20251109084604 2.610501
20251109084605 2.600733
20251109084606 2.588523
20251109084607 2.578755
20251109084608 2.573871
20251109084609 2.568987
20251109084610 2.561661
20251109084611 2.561661
20251109084612 2.561661
20251109084613 2.559219
20251109084614 2.556777
20251109084615 2.551893
20251109084616 2.547009
20251109084617 2.539683
20251109084618 2.539683
20251109084619 2.537241
20251109084620 2.534799
20251109084621 2.534799
20251109084622 2.534799
20251109084623 2.542125
20251109084624 2.544567
20251109084625 2.554335
20251109084626 2.564103
20251109084627 2.571429
20251109084628 2.576313
20251109084629 2.573871
20251109084630 2.576313
20251109084631 2.581197
20251109084632 2.583639
20251109084633 2.576313
20251109084634 2.571429
20251109084635 2.561661
20251109084636 2.554335
20251109084637 2.551893
20251109084638 2.549451
20251109084639 2.554335
20251109084640 2.556777
20251109084641 2.551893
20251109084642 2.547009
20251109084643 2.547009
20251109084644 2.544567
20251109084645 2.544567
20251109084646 2.547009
20251109084647 2.542125
20251109084648 2.539683
20251109084649 2.537241
20251109084650 2.537241
20251109084651 2.537241
20251109084652 2.534799
20251109084653 2.534799
20251109084654 2.534799
20251109084655 2.537241
20251109084656 2.537241
20251109084657 2.534799
20251109084658 2.537241
20251109084659 2.544567
20251109084700 2.544567
20251109084701 2.549451
20251109084702 2.554335
20251109084703 2.564103
20251109084704 2.581197
20251109084705 2.590965
20251109084706 2.598291
20251109084707 2.608059
20251109084708 2.610501
20251109084709 2.608059
20251109084710 2.608059
20251109084711 2.610501
20251109084712 2.610501
20251109084713 2.610501
20251109084714 2.600733
20251109084715 2.595849
20251109084716 2.583639
20251109084717 2.573871
20251109084718 2.564103
20251109084719 2.561661
20251109084720 2.556777
20251109084721 2.547009
20251109084722 2.534799
20251109084723 2.520147
20251109084724 2.512821
20251109084725 2.498168
20251109084726 2.498168
20251109084727 2.503053
20251109084728 2.507937
20251109084729 2.507937
20251109084730 2.505495
20251109084731 2.505495
20251109084732 2.505495
20251109084733 2.507937
20251109084734 2.507937
20251109084735 2.512821
20251109084736 2.507937
20251109084737 2.500611
20251109084738 2.493284
20251109084739 2.488400
20251109084740 2.488400
20251109084741 2.490842
20251109084742 2.490842
20251109084743 2.485958
20251109084744 2.485958
20251109084745 2.483516
20251109084746 2.485958
20251109084747 2.485958
20251109084748 2.485958
20251109084749 2.488400
20251109084750 2.485958
20251109084751 2.483516
20251109084752 2.488400
20251109084753 2.490842
20251109084754 2.488400
20251109084755 2.488400
20251109084756 2.485958
20251109084757 2.488400
20251109084758 2.490842
20251109084759 2.493284
20251109084800 2.495726
20251109084801 2.500611
20251109084802 2.498168
20251109084803 2.500611
20251109084804 2.505495
20251109084805 2.512821
20251109084806 2.515263
20251109084807 2.520147
20251109084808 2.517705
20251109084809 2.512821
20251109084810 2.510379
20251109084811 2.510379
20251109084812 2.507937
20251109084813 2.503053
20251109084814 2.498168
20251109084815 2.490842
20251109084816 2.488400
20251109084817 2.483516
20251109084818 2.483516
20251109084819 2.483516
20251109084820 2.483516
20251109084821 2.481074
20251109084822 2.483516
20251109084823 2.485958
20251109084824 2.488400
20251109084825 2.490842
20251109084826 2.490842
20251109084827 2.495726
20251109084828 2.495726
20251109084829 2.498168
20251109084830 2.495726
20251109084831 2.493284
20251109084832 2.493284
20251109084833 2.493284
20251109084834 2.490842
20251109084835 2.485958
20251109084836 2.485958
20251109084837 2.483516
20251109084838 2.483516
20251109084839 2.483516
20251109084840 2.488400
20251109084841 2.493284
20251109084842 2.495726
20251109084843 2.495726
20251109084844 2.495726
20251109084845 2.500611
20251109084846 2.500611
20251109084847 2.503053
20251109084848 2.507937
20251109084849 2.505495
20251109084850 2.503053
20251109084851 2.500611
20251109084852 2.500611
20251109084853 2.500611
20251109084854 2.503053
20251109084855 2.505495
20251109084856 2.507937
20251109084857 2.503053
20251109084858 2.500611
20251109084859 2.503053
20251109084900 2.505495
20251109084901 2.507937
20251109084902 2.507937
20251109084903 2.515263
20251109084904 2.515263
20251109084905 2.512821
20251109084906 2.512821
20251109084907 2.515263
20251109084908 2.515263
20251109084909 2.512821
20251109084910 2.510379
20251109084911 2.512821
20251109084912 2.512821
20251109084913 2.505495
20251109084914 2.505495
20251109084915 2.505495
20251109084916 2.503053
20251109084917 2.505495
20251109084918 2.505495
20251109084919 2.510379
20251109084920 2.510379
20251109084921 2.507937
20251109084922 2.507937
20251109084923 2.507937
20251109084924 2.510379
20251109084925 2.512821
20251109084926 2.517705
20251109084927 2.517705
20251109084928 2.522589
20251109084929 2.522589
20251109084930 2.522589
20251109084931 2.525031
20251109084932 2.527473
20251109084933 2.527473
20251109084934 2.527473
20251109084935 2.522589
20251109084936 2.520147
20251109084937 2.517705
20251109084938 2.515263
20251109084939 2.512821
20251109084940 2.512821
20251109084941 2.512821
20251109084942 2.517705
20251109084943 2.517705
20251109084944 2.517705
20251109084945 2.520147
20251109084946 2.522589
20251109084947 2.520147
20251109084948 2.522589
20251109084949 2.525031
20251109084950 2.527473
20251109084951 2.534799
20251109084952 2.534799
20251109084953 2.539683
20251109084954 2.539683
20251109084955 2.542125
20251109084956 2.544567
20251109084957 2.554335
20251109084958 2.566545
20251109084959 2.576313
20251109085000 2.586081
20251109085001 2.590965
20251109085002 2.595849
20251109085003 2.598291
20251109085004 2.608059
20251109085005 2.610501
20251109085006 2.610501
20251109085007 2.605617
20251109085008 2.595849
20251109085009 2.590965
20251109085010 2.578755
20251109085011 2.566545
20251109085012 2.561661
20251109085013 2.544567
20251109085014 2.532357
20251109085015 2.529915
20251109085016 2.527473
20251109085017 2.527473
20251109085018 2.529915
20251109085019 2.527473
20251109085020 2.529915
20251109085021 2.532357
20251109085022 2.532357
20251109085023 2.544567
20251109085024 2.549451
20251109085025 2.551893
20251109085026 2.556777
20251109085027 2.559219
20251109085028 2.564103
20251109085029 2.564103
20251109085030 2.564103
20251109085031 2.566545
20251109085032 2.568987
20251109085033 2.571429
20251109085034 2.564103
20251109085035 2.561661
20251109085036 2.551893
20251109085037 2.542125
20251109085038 2.534799
20251109085039 2.527473
20251109085040 2.522589
20251109085041 2.512821
20251109085042 2.507937
20251109085043 2.503053
20251109085044 2.505495
20251109085045 2.503053
20251109085046 2.503053
20251109085047 2.512821
20251109085048 2.512821
20251109085049 2.512821
20251109085050 2.507937
20251109085051 2.507937
20251109085052 2.505495
20251109085053 2.503053
20251109085054 2.493284
20251109085055 2.488400
20251109085056 2.485958
20251109085057 2.476190
20251109085058 2.473748
20251109085059 2.471306
20251109085100 2.468864
20251109085101 2.473748
20251109085102 2.473748
20251109085103 2.476190
20251109085104 2.481074
20251109085105 2.485958
20251109085106 2.488400
20251109085107 2.485958
20251109085108 2.488400
20251109085109 2.493284
20251109085110 2.495726
20251109085111 2.495726
20251109085112 2.493284
20251109085113 2.488400
20251109085114 2.488400
20251109085115 2.493284
20251109085116 2.493284
20251109085117 2.498168
20251109085118 2.500611
20251109085119 2.503053
20251109085120 2.505495
20251109085121 2.505495
20251109085122 2.507937
20251109085123 2.512821
20251109085124 2.510379
20251109085125 2.507937
20251109085126 2.507937
20251109085127 2.505495
20251109085128 2.503053
20251109085129 2.500611
20251109085130 2.498168
20251109085131 2.495726
20251109085132 2.493284
20251109085133 2.490842
20251109085134 2.490842
20251109085135 2.485958
20251109085136 2.483516
20251109085137 2.481074
20251109085138 2.478632
20251109085139 2.478632
20251109085140 2.476190
20251109085141 2.473748
20251109085142 2.471306
20251109085143 2.471306
20251109085144 2.473748
20251109085145 2.473748
20251109085146 2.476190
20251109085147 2.473748
20251109085148 2.476190
20251109085149 2.476190
20251109085150 2.476190
20251109085151 2.476190
20251109085152 2.478632
20251109085153 2.478632
20251109085154 2.476190
20251109085155 2.473748
20251109085156 2.471306
20251109085157 2.473748
20251109085158 2.473748
20251109085159 2.476190
20251109085200 2.478632
20251109085201 2.481074
20251109085202 2.485958
20251109085203 2.488400
20251109085204 2.490842
20251109085205 2.490842
20251109085206 2.493284
20251109085207 2.495726
20251109085208 2.495726
20251109085209 2.493284
20251109085210 2.493284
20251109085211 2.495726
20251109085212 2.490842
20251109085213 2.490842
20251109085214 2.490842
20251109085215 2.495726
20251109085216 2.498168
20251109085217 2.498168
20251109085218 2.498168
20251109085219 2.500611
20251109085220 2.495726
20251109085221 2.493284
20251109085222 2.493284
20251109085223 2.493284
20251109085224 2.493284
20251109085225 2.493284
20251109085226 2.490842
20251109085227 2.488400
20251109085228 2.485958
20251109085229 2.481074
20251109085230 2.483516
20251109085231 2.483516
20251109085232 2.485958
20251109085233 2.485958
20251109085234 2.485958
20251109085235 2.483516
20251109085236 2.485958
20251109085237 2.485958
20251109085238 2.493284
20251109085239 2.505495
20251109085240 2.512821
20251109085241 2.515263
20251109085242 2.525031
20251109085243 2.534799
20251109085244 2.549451
20251109085245 2.561661
20251109085246 2.571429
20251109085247 2.578755
20251109085248 2.581197
20251109085249 2.578755
20251109085250 2.578755
20251109085251 2.581197
20251109085252 2.583639
20251109085253 2.578755
20251109085254 2.571429
20251109085255 2.568987
20251109085256 2.566545
20251109085257 2.564103
20251109085258 2.559219
20251109085259 2.551893
20251109085300 2.544567
20251109085301 2.537241
20251109085302 2.522589
20251109085303 2.517705
20251109085304 2.510379
20251109085305 2.500611
20251109085306 2.493284
20251109085307 2.493284
20251109085308 2.493284
20251109085309 2.490842
20251109085310 2.495726
20251109085311 2.495726
20251109085312 2.500611
20251109085313 2.500611
20251109085314 2.503053
20251109085315 2.500611
20251109085316 2.500611
20251109085317 2.500611
20251109085318 2.505495
20251109085319 2.512821
20251109085320 2.503053
20251109085321 2.505495
20251109085322 2.500611
20251109085323 2.500611
20251109085324 2.498168
20251109085325 2.498168
20251109085326 2.498168
20251109085327 2.495726
20251109085328 2.488400
20251109085329 2.478632
20251109085330 2.483516
20251109085331 2.478632
20251109085332 2.481074
20251109085333 2.476190
20251109085334 2.473748
20251109085335 2.468864
20251109085336 2.463980
20251109085337 2.459096
20251109085338 2.454212
20251109085339 2.454212
20251109085340 2.454212
20251109085341 2.451770
20251109085342 2.446886
20251109085343 2.446886
20251109085344 2.444444
20251109085345 2.444444
20251109085346 2.442002
20251109085347 2.442002
20251109085348 2.442002
20251109085349 2.439560
20251109085350 2.439560
20251109085351 2.439560
20251109085352 2.442002
20251109085353 2.444444
20251109085354 2.446886
20251109085355 2.444444
20251109085356 2.446886
20251109085357 2.446886
20251109085358 2.446886
20251109085359 2.444444
20251109085400 2.442002
20251109085401 2.439560
20251109085402 2.437118
20251109085403 2.437118
20251109085404 2.437118
20251109085405 2.437118
20251109085406 2.439560
20251109085407 2.444444
20251109085408 2.446886
20251109085409 2.451770
20251109085410 2.456654
20251109085411 2.459096
20251109085412 2.454212
20251109085413 2.454212
20251109085414 2.454212
20251109085415 2.461538
20251109085416 2.461538
20251109085417 2.461538
20251109085418 2.463980
20251109085419 2.459096
20251109085420 2.456654
20251109085421 2.456654
20251109085422 2.459096
20251109085423 2.456654
20251109085424 2.451770
20251109085425 2.442002
20251109085426 2.437118
20251109085427 2.429792
20251109085428 2.424908
20251109085429 2.424908
20251109085430 2.420024
20251109085431 2.420024
20251109085432 2.417582
20251109085433 2.415140
20251109085434 2.417582
20251109085435 2.422466
20251109085436 2.429792
20251109085437 2.429792
20251109085438 2.429792
20251109085439 2.432234
20251109085440 2.434676
20251109085441 2.434676
20251109085442 2.437118
20251109085443 2.439560
20251109085444 2.437118
20251109085445 2.434676
20251109085446 2.429792
20251109085447 2.429792
20251109085448 2.429792
20251109085449 2.429792
20251109085450 2.432234
20251109085451 2.432234
20251109085452 2.432234
20251109085453 2.434676
20251109085454 2.437118
20251109085455 2.439560
20251109085456 2.439560
20251109085457 2.442002
20251109085458 2.442002
20251109085459 2.442002
20251109085500 2.444444
20251109085501 2.449328
20251109085502 2.449328
20251109085503 2.446886
20251109085504 2.444444
20251109085505 2.442002
20251109085506 2.442002
20251109085507 2.442002
20251109085508 2.488400
20251109085509 2.532357
20251109085510 2.798535
20251109085511 3.169719
20251109085512 3.501832
20251109085513 3.557998
20251109085514 3.562882
20251109085515 3.567766
20251109085516 3.567766
20251109085517 3.570208
20251109085518 3.523810
20251109085519 3.484737
20251109085520 3.216117
20251109085521 2.847375
20251109085522 2.517705
20251109085523 2.463980
20251109085524 2.461538
20251109085525 2.459096
20251109085526 2.459096
20251109085527 2.456654
20251109085528 2.456654
20251109085529 2.454212
20251109085530 2.451770
20251109085531 2.446886
20251109085532 2.444444
20251109085533 2.444444
20251109085534 2.439560
20251109085535 2.442002
20251109085536 2.442002
20251109085537 2.442002
20251109085538 2.444444
20251109085539 2.449328
20251109085540 2.449328
20251109085541 2.451770
20251109085542 2.454212
20251109085543 2.463980
20251109085544 2.468864
20251109085545 2.468864
20251109085546 2.466422
20251109085547 2.468864
20251109085548 2.468864
20251109085549 2.463980
20251109085550 2.463980
20251109085551 2.466422
20251109085552 2.466422
20251109085553 2.459096
20251109085554 2.461538
20251109085555 2.466422
20251109085556 2.468864
20251109085557 2.468864
20251109085558 2.468864
20251109085559 2.471306
20251109085600 2.473748
20251109085601 2.476190
20251109085602 2.478632
20251109085603 2.478632
20251109085604 2.476190
20251109085605 2.471306
20251109085606 2.471306
20251109085607 2.471306
20251109085608 2.468864
20251109085609 2.463980
20251109085610 2.461538
20251109085611 2.454212
20251109085612 2.449328
20251109085613 2.444444
20251109085614 2.439560
20251109085615 2.442002
20251109085616 2.439560
20251109085617 2.439560
20251109085618 2.437118
20251109085619 2.439560
20251109085620 2.439560
20251109085621 2.439560
20251109085622 2.439560
20251109085623 2.442002
20251109085624 2.439560
20251109085625 2.437118
20251109085626 2.439560
20251109085627 2.439560
20251109085628 2.437118
20251109085629 2.437118
20251109085630 2.442002
20251109085631 2.444444
20251109085632 2.449328
20251109085633 2.451770
20251109085634 2.459096
20251109085635 2.461538
20251109085636 2.463980
20251109085637 2.468864
20251109085638 2.476190
20251109085639 2.478632
20251109085640 2.476190
20251109085641 2.476190
20251109085642 2.478632
20251109085643 2.481074
20251109085644 2.478632
20251109085645 2.476190
20251109085646 2.476190
20251109085647 2.473748
20251109085648 2.473748
20251109085649 2.473748
20251109085650 2.471306
20251109085651 2.468864
20251109085652 2.463980
20251109085653 2.459096
20251109085654 2.459096
20251109085655 2.456654
20251109085656 2.451770
20251109085657 2.446886
20251109085658 2.444444
20251109085659 2.442002
20251109085700 2.442002
20251109085701 2.442002
20251109085702 2.442002
20251109085703 2.449328
20251109085704 2.446886
20251109085705 2.444444
20251109085706 2.446886
20251109085707 2.444444
20251109085708 2.446886
20251109085709 2.444444
20251109085710 2.439560
20251109085711 2.437118
20251109085712 2.437118
20251109085713 2.432234
20251109085714 2.432234
20251109085715 2.429792
20251109085716 2.429792
20251109085717 2.427350
20251109085718 2.424908
20251109085719 2.422466
20251109085720 2.424908
20251109085721 2.424908
20251109085722 2.422466
20251109085723 2.420024
20251109085724 2.417582
20251109085725 2.420024
20251109085726 2.420024
20251109085727 2.422466
20251109085728 2.427350
20251109085729 2.432234
20251109085730 2.432234
20251109085731 2.437118
20251109085732 2.442002
20251109085733 2.449328
20251109085734 2.451770
20251109085735 2.456654
20251109085736 2.463980
20251109085737 2.466422
20251109085738 2.463980
20251109085739 2.463980
20251109085740 2.463980
20251109085741 2.463980
20251109085742 2.463980
20251109085743 2.463980
20251109085744 2.461538
20251109085745 2.459096
20251109085746 2.454212
20251109085747 2.454212
20251109085748 2.459096
20251109085749 2.459096
20251109085750 2.466422
20251109085751 2.466422
20251109085752 2.463980
20251109085753 2.461538
20251109085754 2.461538
20251109085755 2.461538
20251109085756 2.463980
20251109085757 2.463980
20251109085758 2.463980
20251109085759 2.463980
20251109085800 2.459096
20251109085801 2.456654
20251109085802 2.451770
20251109085803 2.454212
20251109085804 2.454212
20251109085805 2.456654
20251109085806 2.454212
20251109085807 2.451770
20251109085808 2.451770
20251109085809 2.454212
20251109085810 2.451770
20251109085811 2.449328
20251109085812 2.451770
20251109085813 2.451770
20251109085814 2.451770
20251109085815 2.451770
20251109085816 2.446886
20251109085817 2.446886
20251109085818 2.442002
20251109085819 2.437118
20251109085820 2.437118
20251109085821 2.439560
20251109085822 2.439560
20251109085823 2.434676
20251109085824 2.432234
20251109085825 2.429792
20251109085826 2.429792
20251109085827 2.429792
20251109085828 2.432234
20251109085829 2.432234
20251109085830 2.432234
20251109085831 2.432234
20251109085832 2.432234
20251109085833 2.434676
20251109085834 2.432234
20251109085835 2.434676
20251109085836 2.439560
20251109085837 2.439560
20251109085838 2.442002
20251109085839 2.442002
20251109085840 2.439560
20251109085841 2.439560
20251109085842 2.439560
20251109085843 2.442002
20251109085844 2.444444
20251109085845 2.446886
20251109085846 2.442002
20251109085847 2.444444
20251109085848 2.442002
20251109085849 2.442002
20251109085850 2.444444
20251109085851 2.446886
20251109085852 2.449328
20251109085853 2.449328
20251109085854 2.451770
20251109085855 2.456654
20251109085856 2.459096
20251109085857 2.461538
20251109085858 2.468864
20251109085859 2.471306
20251109085900 2.468864
20251109085901 2.468864
20251109085902 2.466422
20251109085903 2.471306
20251109085904 2.468864
20251109085905 2.473748
20251109085906 2.481074
20251109085907 2.481074
20251109085908 2.483516
20251109085909 2.485958
20251109085910 2.493284
20251109085911 2.495726
20251109085912 2.503053
20251109085913 2.507937
20251109085914 2.515263
20251109085915 2.522589
20251109085916 2.522589
20251109085917 2.532357
20251109085918 2.539683
20251109085919 2.544567
20251109085920 2.551893
20251109085921 2.559219
20251109085922 2.564103
20251109085923 2.566545
20251109085924 2.571429
20251109085925 2.573871
20251109085926 2.576313
20251109085927 2.573871
20251109085928 2.573871
20251109085929 2.576313
20251109085930 2.586081
20251109085931 2.593407
20251109085932 2.603175
20251109085933 2.605617
20251109085934 2.598291
20251109085935 2.593407
20251109085936 2.593407
20251109085937 2.595849
20251109085938 2.598291
20251109085939 2.595849
20251109085940 2.588523
20251109085941 2.581197
20251109085942 2.576313
20251109085943 2.578755
20251109085944 2.588523
20251109085945 2.595849
20251109085946 2.600733
20251109085947 2.605617
20251109085948 2.612943
20251109085949 2.622711
20251109085950 2.627595
20251109085951 2.634921
20251109085952 2.639805
20251109085953 2.649573
20251109085954 2.652015
20251109085955 2.654457
20251109085956 2.659341
20251109085957 2.664225
20251109085958 2.669109
20251109085959 2.669109
20251109090000 2.666667
20251109090001 2.669109
20251109090002 2.671551
20251109090003 2.666667
20251109090004 2.666667
20251109090005 2.669109
20251109090006 2.673993
20251109090007 2.676435
20251109090008 2.676435
20251109090009 2.686203
20251109090010 2.698413
20251109090011 2.710623
20251109090012 2.720391
20251109090013 2.727717
20251109090014 2.732601
20251109090015 2.730159
20251109090016 2.722833
20251109090017 2.715507
20251109090018 2.713065
20251109090019 2.698413
20251109090020 2.686203
20251109090021 2.673993
20251109090022 2.659341
20251109090023 2.649573
20251109090024 2.647131
20251109090025 2.644689
20251109090026 2.642247
20251109090027 2.644689
20251109090028 2.649573
20251109090029 2.654457
20251109090030 2.654457
20251109090031 2.652015
20251109090032 2.652015
20251109090033 2.654457
20251109090034 2.652015
20251109090035 2.661783
20251109090036 2.678877
20251109090037 2.700855
20251109090038 2.735043
20251109090039 2.778999
20251109090040 2.818071
20251109090041 2.830281
20251109090042 2.840049
20251109090043 2.852259
20251109090044 2.852259
20251109090045 2.847375
20251109090046 2.835165
20251109090047 2.815629
20251109090048 2.781441
20251109090049 2.739927
20251109090050 2.710623
20251109090051 2.705739
20251109090052 2.698413
20251109090053 2.693529
20251109090054 2.691087
20251109090055 2.691087
20251109090056 2.688645
20251109090057 2.683761
20251109090058 2.678877
20251109090059 2.683761
20251109090100 2.678877
20251109090101 2.673993
20251109090102 2.669109
20251109090103 2.661783
20251109090104 2.659341
20251109090105 2.656899
20251109090106 2.661783
20251109090107 2.666667
20251109090108 2.669109
20251109090109 2.669109
20251109090110 2.676435
20251109090111 2.693529
20251109090112 2.713065
20251109090113 2.730159
20251109090114 2.744811
20251109090115 2.754579
20251109090116 2.759463
20251109090117 2.774115
20251109090118 2.783883
20251109090119 2.786325
20251109090120 2.781441
20251109090121 2.769231
20251109090122 2.754579
20251109090123 2.739927
20251109090124 2.730159
20251109090125 2.720391
20251109090126 2.710623
20251109090127 2.693529
20251109090128 2.676435
20251109090129 2.669109
20251109090130 2.669109
20251109090131 2.666667
20251109090132 2.661783
20251109090133 2.659341
20251109090134 2.656899
20251109090135 2.654457
20251109090136 2.659341
20251109090137 2.664225
20251109090138 2.669109
20251109090139 2.666667
20251109090140 2.661783
20251109090141 2.659341
20251109090142 2.661783
20251109090143 2.666667
20251109090144 2.664225
20251109090145 2.666667
20251109090146 2.661783
20251109090147 2.656899
20251109090148 2.656899
20251109090149 2.664225
20251109090150 2.669109
20251109090151 2.678877
20251109090152 2.683761
20251109090153 2.691087
20251109090154 2.695971
20251109090155 2.700855
20251109090156 2.703297
20251109090157 2.713065
20251109090158 2.720391
20251109090159 2.722833
20251109090200 2.725275
20251109090201 2.732601
20251109090202 2.744811
20251109090203 2.759463
20251109090204 2.769231
20251109090205 2.786325
20251109090206 2.808303
20251109090207 2.820513
20251109090208 2.830281
20251109090209 2.842491
20251109090210 2.857143
20251109090211 2.862027
20251109090212 2.864469
20251109090213 2.866911
20251109090214 2.869353
20251109090215 2.866911
20251109090216 2.864469
20251109090217 2.869353
20251109090218 2.874237
20251109090219 2.874237
20251109090220 2.869353
20251109090221 2.866911
20251109090222 2.869353
20251109090223 2.874237
20251109090224 2.874237
20251109090225 2.876679
20251109090226 2.874237
20251109090227 2.866911
20251109090228 2.864469
20251109090229 2.859585
20251109090230 2.862027
20251109090231 2.864469
20251109090232 2.862027
20251109090233 2.857143
20251109090234 2.854701
20251109090235 2.852259
20251109090236 2.844933
20251109090237 2.837607
20251109090238 2.825397
20251109090239 2.815629
20251109090240 2.808303
20251109090241 2.808303
20251109090242 2.815629
20251109090243 2.818071
20251109090244 2.818071
20251109090245 2.818071
20251109090246 2.822955
20251109090247 2.830281
20251109090248 2.844933
20251109090249 2.862027
20251109090250 2.874237
20251109090251 2.886447
20251109090252 2.884005
20251109090253 2.888889
20251109090254 2.896215
20251109090255 2.903541
20251109090256 2.905983
20251109090257 2.910867
20251109090258 2.918193
20251109090259 2.923077
20251109090300 2.920635
20251109090301 2.913309
20251109090302 2.910867
20251109090303 2.908425
20251109090304 2.905983
20251109090305 2.901099
20251109090306 2.901099
20251109090307 2.891331
20251109090308 2.876679
20251109090309 2.862027
20251109090310 2.857143
20251109090311 2.849817
20251109090312 2.840049
20251109090313 2.825397
20251109090314 2.815629
20251109090315 2.803419
20251109090316 2.796093
20251109090317 2.783883
20251109090318 2.783883
20251109090319 2.788767
20251109090320 2.796093
20251109090321 2.798535
20251109090322 2.805861
20251109090323 2.813187
20251109090324 2.813187
20251109090325 2.808303
20251109090326 2.810745
20251109090327 2.818071
20251109090328 2.815629
20251109090329 2.810745
20251109090330 2.796093
20251109090331 2.788767
20251109090332 2.778999
20251109090333 2.769231
20251109090334 2.761905
20251109090335 2.759463
20251109090336 2.754579
20251109090337 2.752137
20251109090338 2.742369
20251109090339 2.735043
20251109090340 2.725275
20251109090341 2.715507
20251109090342 2.708181
20251109090343 2.703297
20251109090344 2.700855
20251109090345 2.698413
20251109090346 2.695971
20251109090347 2.695971
20251109090348 2.695971
20251109090349 2.691087
20251109090350 2.695971
20251109090351 2.703297
20251109090352 2.705739
20251109090353 2.713065
20251109090354 2.713065
20251109090355 2.715507
20251109090356 2.722833
20251109090357 2.720391
20251109090358 2.727717
20251109090359 2.737485
20251109090400 2.735043
20251109090401 2.735043
20251109090402 2.732601
20251109090403 2.725275
20251109090404 2.720391
20251109090405 2.720391
20251109090406 2.708181
20251109090407 2.700855
20251109090408 2.691087
20251109090409 2.688645
20251109090410 2.691087
20251109090411 2.688645
20251109090412 2.686203
20251109090413 2.691087
20251109090414 2.691087
20251109090415 2.681319
20251109090416 2.681319
20251109090417 2.683761
20251109090418 2.686203
20251109090419 2.683761
20251109090420 2.681319
20251109090421 2.681319
20251109090422 2.688645
20251109090423 2.688645
20251109090424 2.695971
20251109090425 2.710623
20251109090426 2.715507
20251109090427 2.720391
20251109090428 2.720391
20251109090429 2.717949
20251109090430 2.715507
20251109090431 2.713065
20251109090432 2.698413
20251109090433 2.688645
20251109090434 2.678877
20251109090435 2.666667
20251109090436 2.661783
20251109090437 2.659341
20251109090438 2.656899
20251109090439 2.656899
20251109090440 2.666667
20251109090441 2.678877
20251109090442 2.688645
20251109090443 2.693529
20251109090444 2.698413
20251109090445 2.693529
20251109090446 2.688645
20251109090447 2.691087
20251109090448 2.688645
20251109090449 2.683761
20251109090450 2.669109
20251109090451 2.654457
20251109090452 2.647131
20251109090453 2.642247
20251109090454 2.639805
20251109090455 2.642247
20251109090456 2.642247
20251109090457 2.637363
20251109090458 2.634921
20251109090459 2.639805
20251109090500 2.639805
20251109090501 2.637363
20251109090502 2.632479
20251109090503 2.632479
20251109090504 2.632479
20251109090505 2.632479
20251109090506 2.632479
20251109090507 2.632479
20251109090508 2.632479
20251109090509 2.630037
20251109090510 2.627595
20251109090511 2.622711
20251109090512 2.625153
20251109090513 2.620269
20251109090514 2.617827
20251109090515 2.612943
20251109090516 2.610501
20251109090517 2.610501
20251109090518 2.610501
20251109090519 2.612943
20251109090520 2.615385
20251109090521 2.620269
20251109090522 2.625153
20251109090523 2.630037
20251109090524 2.632479
20251109090525 2.639805
20251109090526 2.642247
20251109090527 2.642247
20251109090528 2.642247
20251109090529 2.639805
20251109090530 2.647131
20251109090531 2.652015
20251109090532 2.656899
20251109090533 2.656899
20251109090534 2.664225
20251109090535 2.666667
20251109090536 2.664225
20251109090537 2.664225
20251109090538 2.669109
20251109090539 2.666667
20251109090540 2.659341
20251109090541 2.647131
20251109090542 2.642247
20251109090543 2.642247
20251109090544 2.630037
20251109090545 2.617827
20251109090546 2.612943
20251109090547 2.615385
20251109090548 2.608059
20251109090549 2.608059
20251109090550 2.610501
20251109090551 2.612943
20251109090552 2.617827
20251109090553 2.622711
20251109090554 2.630037
20251109090555 2.644689
20251109090556 2.666667
20251109090557 2.671551
20251109090558 2.681319
20251109090559 2.688645
20251109090600 2.693529
20251109090601 2.703297
20251109090602 2.708181
20251109090603 2.713065
20251109090604 2.722833
20251109090605 2.725275
20251109090606 2.720391
20251109090607 2.720391
20251109090608 2.715507
20251109090609 2.708181
20251109090610 2.705739
20251109090611 2.700855
20251109090612 2.695971
20251109090613 2.688645
20251109090614 2.676435
20251109090615 2.666667
20251109090616 2.659341
20251109090617 2.656899
20251109090618 2.652015
20251109090619 2.647131
20251109090620 2.644689
20251109090621 2.644689
20251109090622 2.647131
20251109090623 2.652015
20251109090624 2.654457
20251109090625 2.652015
20251109090626 2.639805
20251109090627 2.637363
20251109090628 2.644689
20251109090629 2.654457
20251109090630 2.664225
20251109090631 2.664225
20251109090632 2.659341
20251109090633 2.654457
20251109090634 2.656899
20251109090635 2.669109
20251109090636 2.695971
20251109090637 2.708181
20251109090638 2.717949
20251109090639 2.715507
20251109090640 2.717949
20251109090641 2.720391
20251109090642 2.727717
20251109090643 2.737485
20251109090644 2.754579
20251109090645 2.761905
20251109090646 2.759463
20251109090647 2.781441
20251109090648 2.803419
20251109090649 2.815629
20251109090650 2.813187
20251109090651 2.810745
20251109090652 2.798535
20251109090653 2.788767
20251109090654 2.766789
20251109090655 2.742369
20251109090656 2.722833
20251109090657 2.686203
20251109090658 2.644689
20251109090659 2.622711
20251109090700 2.610501
20251109090701 2.603175
20251109090702 2.603175
20251109090703 2.603175
20251109090704 2.600733
20251109090705 2.600733
20251109090706 2.605617
20251109090707 2.612943
20251109090708 2.620269
20251109090709 2.630037
20251109090710 2.639805
20251109090711 2.647131
20251109090712 2.656899
20251109090713 2.661783
20251109090714 2.669109
20251109090715 2.673993
20251109090716 2.676435
20251109090717 2.678877
20251109090718 2.683761
20251109090719 2.688645
20251109090720 2.693529
20251109090721 2.695971
20251109090722 2.700855
20251109090723 2.708181
20251109090724 2.713065
20251109090725 2.717949
20251109090726 2.725275
20251109090727 2.722833
20251109090728 2.717949
20251109090729 2.713065
20251109090730 2.703297
20251109090731 2.698413
20251109090732 2.693529
20251109090733 2.686203
20251109090734 2.683761
20251109090735 2.676435
20251109090736 2.671551
20251109090737 2.676435
20251109090738 2.681319
20251109090739 2.681319
20251109090740 2.683761
20251109090741 2.686203
20251109090742 2.688645
20251109090743 2.688645
20251109090744 2.688645
20251109090745 2.691087
20251109090746 2.691087
20251109090747 2.693529
20251109090748 2.691087
20251109090749 2.693529
20251109090750 2.698413
20251109090751 2.698413
20251109090752 2.698413
20251109090753 2.695971
20251109090754 2.693529
20251109090755 2.693529
20251109090756 2.688645
20251109090757 2.683761
20251109090758 2.681319
20251109090759 2.678877
20251109090800 2.676435
20251109090801 2.678877
20251109090802 2.681319
20251109090803 2.678877
20251109090804 2.678877
20251109090805 2.681319
20251109090806 2.686203
20251109090807 2.686203
20251109090808 2.681319
20251109090809 2.681319
20251109090810 2.686203
20251109090811 2.686203
20251109090812 2.686203
20251109090813 2.691087
20251109090814 2.691087
20251109090815 2.691087
20251109090816 2.695971
20251109090817 2.703297
20251109090818 2.715507
20251109090819 2.722833
20251109090820 2.727717
20251109090821 2.730159
20251109090822 2.732601
20251109090823 2.737485
20251109090824 2.742369
20251109090825 2.747253
20251109090826 2.749695
20251109090827 2.749695
20251109090828 2.752137
20251109090829 2.759463
20251109090830 2.764347
20251109090831 2.771673
20251109090832 2.781441
20251109090833 2.786325
20251109090834 2.786325
20251109090835 2.786325
20251109090836 2.791209
20251109090837 2.798535
20251109090838 2.803419
20251109090839 2.805861
20251109090840 2.808303
20251109090841 2.810745
20251109090842 2.810745
20251109090843 2.813187
20251109090844 2.825397
20251109090845 2.830281
20251109090846 2.830281
20251109090847 2.827839
20251109090848 2.818071
20251109090849 2.815629
20251109090850 2.815629
20251109090851 2.825397
20251109090852 2.837607
20251109090853 2.849817
20251109090854 2.857143
20251109090855 2.869353
20251109090856 2.881563
20251109090857 2.891331
20251109090858 2.901099
20251109090859 2.905983
20251109090900 2.910867
20251109090901 2.908425
20251109090902 2.908425
20251109090903 2.903541
20251109090904 2.901099
20251109090905 2.896215
20251109090906 2.891331
20251109090907 2.888889
20251109090908 2.884005
20251109090909 2.881563
20251109090910 2.879121
20251109090911 2.866911
20251109090912 2.854701
20251109090913 2.849817
20251109090914 2.847375
20251109090915 2.840049
20251109090916 2.840049
20251109090917 2.844933
20251109090918 2.849817
20251109090919 2.844933
20251109090920 2.835165
20251109090921 2.837607
20251109090922 2.837607
20251109090923 2.832723
20251109090924 2.825397
20251109090925 2.815629
20251109090926 2.810745
20251109090927 2.796093
20251109090928 2.786325
20251109090929 2.786325
20251109090930 2.778999
20251109090931 2.781441
20251109090932 2.778999
20251109090933 2.776557
20251109090934 2.769231
20251109090935 2.764347
20251109090936 2.754579
20251109090937 2.747253
20251109090938 2.742369
20251109090939 2.735043
20251109090940 2.737485
20251109090941 2.737485
20251109090942 2.730159
20251109090943 2.727717
20251109090944 2.727717
20251109090945 2.732601
20251109090946 2.735043
20251109090947 2.737485
20251109090948 2.742369
20251109090949 2.754579
20251109090950 2.759463
20251109090951 2.757021
20251109090952 2.759463
20251109090953 2.766789
20251109090954 2.786325
20251109090955 2.805861
20251109090956 2.827839
20251109090957 2.854701
20251109090958 2.876679
20251109090959 2.881563
20251109091000 2.886447
20251109091001 2.905983
20251109091002 2.923077
20251109091003 2.923077
20251109091004 2.918193
20251109091005 2.905983
20251109091006 2.893773
20251109091007 2.881563
20251109091008 2.866911
20251109091009 2.864469
20251109091010 2.869353
20251109091011 2.866911
20251109091012 2.874237
20251109091013 2.913309
20251109091014 2.969475
20251109091015 3.040293
20251109091016 3.125763
20251109091017 3.211233
20251109091018 3.296703
20251109091019 3.367521
20251109091020 3.411477
20251109091021 3.452991
20251109091022 3.470085
20251109091023 3.472527
20251109091024 3.452991
20251109091025 3.418803
20251109091026 3.357753
20251109091027 3.286935
20251109091028 3.211233
20251109091029 3.147741
20251109091030 3.098901
20251109091031 3.059829
20251109091032 3.035409
20251109091033 3.008547
20251109091034 2.981685
20251109091035 2.952381
20251109091036 2.937729
20251109091037 2.925519
20251109091038 2.915751
20251109091039 2.905983
20251109091040 2.896215
20251109091041 2.888889
20251109091042 2.884005
20251109091043 2.893773
20251109091044 2.898657
20251109091045 2.896215
20251109091046 2.901099
20251109091047 2.905983
20251109091048 2.915751
20251109091049 2.920635
20251109091050 2.930403
20251109091051 2.937729
20251109091052 2.940171
20251109091053 2.932845
20251109091054 2.925519
20251109091055 2.923077
20251109091056 2.918193
20251109091057 2.908425
20251109091058 2.903541
20251109091059 2.896215
20251109091100 2.888889
20251109091101 2.871795
20251109091102 2.857143
20251109091103 2.837607
20251109091104 2.825397
20251109091105 2.808303
20251109091106 2.798535
20251109091107 2.793651
20251109091108 2.778999
20251109091109 2.771673
20251109091110 2.769231
20251109091111 2.769231
20251109091112 2.764347
20251109091113 2.769231
20251109091114 2.771673
20251109091115 2.778999
20251109091116 2.783883
20251109091117 2.783883
20251109091118 2.791209
20251109091119 2.796093
20251109091120 2.800977
20251109091121 2.800977
20251109091122 2.798535
20251109091123 2.791209
20251109091124 2.783883
20251109091125 2.771673
20251109091126 2.766789
20251109091127 2.764347
20251109091128 2.757021
20251109091129 2.749695
20251109091130 2.744811
20251109091131 2.744811
20251109091132 2.752137
20251109091133 2.759463
20251109091134 2.776557
20251109091135 2.788767
20251109091136 2.796093
20251109091137 2.796093
20251109091138 2.800977
20251109091139 2.805861
20251109091140 2.805861
20251109091141 2.805861
20251109091142 2.803419
20251109091143 2.800977
20251109091144 2.791209
20251109091145 2.783883
20251109091146 2.776557
20251109091147 2.771673
20251109091148 2.771673
20251109091149 2.766789
20251109091150 2.761905
20251109091151 2.754579
20251109091152 2.747253
20251109091153 2.744811
20251109091154 2.742369
20251109091155 2.742369
20251109091156 2.754579
20251109091157 2.759463
20251109091158 2.759463
20251109091159 2.764347
20251109091200 2.771673
20251109091201 2.776557
20251109091202 2.786325
20251109091203 2.788767
20251109091204 2.793651
20251109091205 2.796093
20251109091206 2.791209
20251109091207 2.786325
20251109091208 2.786325
20251109091209 2.781441
20251109091210 2.774115
20251109091211 2.766789
20251109091212 2.759463
20251109091213 2.752137
20251109091214 2.749695
20251109091215 2.747253
20251109091216 2.742369
20251109091217 2.735043
20251109091218 2.732601
20251109091219 2.727717
20251109091220 2.722833
20251109091221 2.720391
20251109091222 2.720391
20251109091223 2.717949
20251109091224 2.703297
20251109091225 2.688645
20251109091226 2.678877
20251109091227 2.673993
20251109091228 2.664225
20251109091229 2.654457
20251109091230 2.649573
20251109091231 2.644689
20251109091232 2.637363
20251109091233 2.630037
20251109091234 2.627595
20251109091235 2.627595
20251109091236 2.625153
20251109091237 2.615385
20251109091238 2.610501
20251109091239 2.608059
20251109091240 2.603175
20251109091241 2.593407
20251109091242 2.581197
20251109091243 2.573871
20251109091244 2.566545
20251109091245 2.561661
20251109091246 2.556777
20251109091247 2.551893
20251109091248 2.551893
20251109091249 2.547009
20251109091250 2.542125
20251109091251 2.542125
20251109091252 2.542125
20251109091253 2.537241
20251109091254 2.537241
20251109091255 2.527473
20251109091256 2.520147
20251109091257 2.517705
20251109091258 2.507937
20251109091259 2.505495
20251109091300 2.500611
20251109091301 2.495726
20251109091302 2.490842
20251109091303 2.485958
20251109091304 2.481074
20251109091305 2.476190
20251109091306 2.476190
20251109091307 2.473748
20251109091308 2.473748
20251109091309 2.473748
20251109091310 2.471306
20251109091311 2.468864
20251109091312 2.466422
20251109091313 2.466422
20251109091314 2.468864
20251109091315 2.468864
20251109091316 2.466422
20251109091317 2.466422
20251109091318 2.466422
20251109091319 2.463980
20251109091320 2.466422
20251109091321 2.471306
20251109091322 2.476190
20251109091323 2.481074
20251109091324 2.483516
20251109091325 2.483516
20251109091326 2.485958
20251109091327 2.485958
20251109091328 2.488400
20251109091329 2.485958
20251109091330 2.485958
20251109091331 2.488400
20251109091332 2.488400
20251109091333 2.490842
20251109091334 2.488400
20251109091335 2.493284
20251109091336 2.500611
20251109091337 2.500611
20251109091338 2.503053
20251109091339 2.505495
20251109091340 2.505495
20251109091341 2.500611
20251109091342 2.498168
20251109091343 2.517705
20251109091344 2.539683
20251109091345 2.559219
20251109091346 2.571429
20251109091347 2.578755
20251109091348 2.581197
20251109091349 2.583639
20251109091350 2.583639
20251109091351 2.588523
20251109091352 2.593407
20251109091353 2.583639
20251109091354 2.581197
20251109091355 2.578755
20251109091356 2.581197
20251109091357 2.598291
20251109091358 2.608059
20251109091359 2.605617
20251109091400 2.605617
20251109091401 2.605617
20251109091402 2.605617
20251109091403 2.620269
20251109091404 2.627595
20251109091405 2.634921
20251109091406 2.639805
20251109091407 2.642247
20251109091408 2.654457
20251109091409 2.659341
20251109091410 2.656899
20251109091411 2.649573
20251109091412 2.634921
20251109091413 2.605617
20251109091414 2.578755
20251109091415 2.583639
20251109091416 2.588523
20251109091417 2.598291
20251109091418 2.581197
20251109091419 2.573871
20251109091420 2.573871
20251109091421 2.573871
20251109091422 2.583639
20251109091423 2.586081
20251109091424 2.586081
20251109091425 2.551893
20251109091426 2.512821
20251109091427 2.473748
20251109091428 2.461538
20251109091429 2.463980
20251109091430 2.463980
20251109091431 2.463980
20251109091432 2.463980
20251109091433 2.461538
20251109091434 2.459096
20251109091435 2.454212
20251109091436 2.454212
20251109091437 2.449328
20251109091438 2.446886
20251109091439 2.446886
20251109091440 2.520147
20251109091441 2.632479
20251109091442 2.739927
20251109091443 2.842491
20251109091444 2.949939
20251109091445 3.069597
20251109091446 3.174603
20251109091447 3.213675
20251109091448 3.301587
20251109091449 3.396825
20251109091450 3.450549
20251109091451 3.435897
20251109091452 3.443223
20251109091453 3.443223
20251109091454 3.428571
20251109091455 3.413919
20251109091456 3.416361
20251109091457 3.428571
20251109091458 3.428571
20251109091459 3.389499
20251109091500 3.352869
20251109091501 3.333333
20251109091502 3.313797
20251109091503 3.321123
20251109091504 3.335775
20251109091505 3.350427
20251109091506 3.299145
20251109091507 3.247863
20251109091508 3.213675
20251109091509 3.267399
20251109091510 3.311355
20251109091511 3.374847
20251109091512 3.284493
20251109091513 3.172161
20251109091514 3.059829
20251109091515 2.937729
20251109091516 3.028083
20251109091517 3.255189
20251109091518 3.413919
20251109091519 3.321123
20251109091520 3.184371
20251109091521 3.040293
20251109091522 3.030525
20251109091523 3.032967
20251109091524 3.035409
20251109091525 3.040293
20251109091526 2.898657
20251109091527 2.673993
20251109091528 2.573871
20251109091529 2.754579
20251109091530 2.945055
20251109091531 3.164835
20251109091532 3.199023
20251109091533 3.199023
20251109091534 3.199023
20251109091535 3.196581
20251109091536 3.199023
20251109091537 3.196581
20251109091538 3.086691
20251109091539 2.886447
20251109091540 2.695971
20251109091541 2.478632
20251109091542 2.446886
20251109091543 2.444444
20251109091544 2.442002
20251109091545 2.573871
20251109091546 2.739927
20251109091547 2.825397
20251109091548 2.981685
20251109091549 3.062271
20251109091550 3.096459
20251109091551 3.098901
20251109091552 3.101343
20251109091553 3.098901
20251109091554 3.098901
20251109091555 2.971917
20251109091556 2.805861
20251109091557 2.722833
20251109091558 2.568987
20251109091559 2.520147
20251109091600 2.568987
20251109091601 2.659341
20251109091602 2.671551
20251109091603 2.673993
20251109091604 2.673993
20251109091605 2.671551
20251109091606 2.671551
20251109091607 2.671551
20251109091608 2.666667
20251109091609 2.664225
20251109091610 2.639805
20251109091611 2.610501
20251109091612 2.603175
20251109091613 2.603175
20251109091614 2.603175
20251109091615 2.600733
20251109091616 2.598291
20251109091617 2.593407
20251109091618 2.588523
20251109091619 2.554335
20251109091620 2.495726
20251109091621 2.432234
20251109091622 2.449328
20251109091623 2.500611
20251109091624 2.525031
20251109091625 2.525031
20251109091626 2.525031
20251109091627 2.525031
20251109091628 2.527473
20251109091629 2.525031
20251109091630 2.525031
20251109091631 2.522589
20251109091632 2.498168
20251109091633 2.442002
20251109091634 2.412698
20251109091635 2.410256
20251109091636 2.407814
20251109091637 2.402930
20251109091638 2.402930
20251109091639 2.400488
20251109091640 2.398046
20251109091641 2.398046
20251109091642 2.395604
20251109091643 2.398046
20251109091644 2.400488
20251109091645 2.402930
20251109091646 2.402930
20251109091647 2.410256
20251109091648 2.412698
20251109091649 2.415140
20251109091650 2.417582
20251109091651 2.417582
20251109091652 2.417582
20251109091653 2.417582
20251109091654 2.420024
20251109091655 2.420024
20251109091656 2.420024
20251109091657 2.415140
20251109091658 2.415140
20251109091659 2.417582
20251109091700 2.417582
20251109091701 2.417582
20251109091702 2.420024
20251109091703 2.507937
20251109091704 2.615385
20251109091705 2.625153
20251109091706 2.627595
20251109091707 2.627595
20251109091708 2.625153
20251109091709 2.622711
20251109091710 2.620269
20251109091711 2.700855
20251109091712 2.820513
20251109091713 2.774115
20251109091714 2.669109
20251109091715 2.656899
20251109091716 2.656899
20251109091717 2.659341
20251109091718 2.703297
20251109091719 2.815629
20251109091720 2.908425
20251109091721 2.832723
20251109091722 2.713065
20251109091723 2.673993
20251109091724 2.669109
20251109091725 2.678877
20251109091726 2.766789
20251109091727 2.862027
20251109091728 2.908425
20251109091729 2.805861
20251109091730 2.776557
20251109091731 2.837607
20251109091732 2.844933
20251109091733 2.908425
20251109091734 2.971917
20251109091735 3.028083
20251109091736 3.008547
20251109091737 2.986569
20251109091738 2.967033
20251109091739 3.032967
20251109091740 3.013431
20251109091741 2.998779
20251109091742 3.069597
20251109091743 3.059829
20251109091744 3.059829
20251109091745 3.052503
20251109091746 2.998779
20251109091747 2.925519
20251109091748 2.859585
20251109091749 2.783883
20251109091750 2.737485
20251109091751 2.681319
20251109091752 2.605617
20251109091753 2.547009
20251109091754 2.485958
20251109091755 2.432234
20251109091756 2.417582
20251109091757 2.412698
20251109091758 2.407814
20251109091759 2.410256
20251109091800 2.410256
20251109091801 2.412698
20251109091802 2.412698
20251109091803 2.415140
20251109091804 2.412698
20251109091805 2.410256
20251109091806 2.405372
20251109091807 2.405372
20251109091808 2.407814
20251109091809 2.405372
20251109091810 2.405372
20251109091811 2.410256
20251109091812 2.410256
20251109091813 2.407814
20251109091814 2.407814
20251109091815 2.407814
20251109091816 2.412698
20251109091817 2.412698
20251109091818 2.412698
20251109091819 2.412698
20251109091820 2.410256
20251109091821 2.407814
20251109091822 2.407814
20251109091823 2.407814
20251109091824 2.412698
20251109091825 2.410256
20251109091826 2.410256
20251109091827 2.410256
20251109091828 2.412698
20251109091829 2.412698
20251109091830 2.412698
20251109091831 2.410256
20251109091832 2.412698
20251109091833 2.412698
20251109091834 2.410256
20251109091835 2.407814
20251109091836 2.407814
20251109091837 2.410256
20251109091838 2.463980
20251109091839 2.529915
20251109091840 2.608059
20251109091841 2.695971
20251109091842 2.759463
20251109091843 2.764347
20251109091844 2.764347
20251109091845 2.769231
20251109091846 2.771673
20251109091847 2.771673
20251109091848 2.717949
20251109091849 2.654457
20251109091850 2.573871
20251109091851 2.488400
20251109091852 2.422466
20251109091853 2.420024
20251109091854 2.420024
20251109091855 2.415140
20251109091856 2.412698
20251109091857 2.410256
20251109091858 2.410256
20251109091859 2.405372
20251109091900 2.405372
20251109091901 2.402930
20251109091902 2.402930
20251109091903 2.398046
20251109091904 2.395604
20251109091905 2.400488
20251109091906 2.405372
20251109091907 2.400488
20251109091908 2.398046
20251109091909 2.400488
20251109091910 2.398046
20251109091911 2.398046
20251109091912 2.398046
20251109091913 2.402930
20251109091914 2.402930
20251109091915 2.400488
20251109091916 2.398046
20251109091917 2.398046
20251109091918 2.395604
20251109091919 2.398046
20251109091920 2.398046
20251109091921 2.398046
20251109091922 2.398046
20251109091923 2.395604
20251109091924 2.395604
20251109091925 2.390720
20251109091926 2.390720
20251109091927 2.390720
20251109091928 2.393162
20251109091929 2.390720
20251109091930 2.390720
20251109091931 2.388278
20251109091932 2.388278
20251109091933 2.388278
20251109091934 2.388278
20251109091935 2.388278
20251109091936 2.388278
20251109091937 2.388278
20251109091938 2.388278
20251109091939 2.388278
20251109091940 2.388278
20251109091941 2.388278
20251109091942 2.388278
20251109091943 2.390720
20251109091944 2.393162
20251109091945 2.393162
20251109091946 2.390720
20251109091947 2.390720
20251109091948 2.393162
20251109091949 2.395604
20251109091950 2.398046
20251109091951 2.400488
20251109091952 2.402930
20251109091953 2.405372
20251109091954 2.402930
20251109091955 2.405372
20251109091956 2.402930
20251109091957 2.405372
20251109091958 2.405372
20251109091959 2.405372
20251109092000 2.402930
20251109092001 2.398046
20251109092002 2.400488
20251109092003 2.400488
20251109092004 2.405372
20251109092005 2.407814
20251109092006 2.410256
20251109092007 2.410256
20251109092008 2.410256
20251109092009 2.410256
20251109092010 2.412698
20251109092011 2.415140
20251109092012 2.407814
20251109092013 2.405372
20251109092014 2.402930
20251109092015 2.402930
20251109092016 2.400488
20251109092017 2.402930
20251109092018 2.400488
20251109092019 2.405372
20251109092020 2.405372
20251109092021 2.407814
20251109092022 2.410256
20251109092023 2.415140
20251109092024 2.412698
20251109092025 2.412698
20251109092026 2.412698
20251109092027 2.412698
20251109092028 2.417582
20251109092029 2.415140
20251109092030 2.412698
20251109092031 2.412698
20251109092032 2.412698
20251109092033 2.410256
20251109092034 2.410256
20251109092035 2.410256
20251109092036 2.410256
20251109092037 2.407814
20251109092038 2.405372
20251109092039 2.402930
20251109092040 2.402930
20251109092041 2.405372
20251109092042 2.407814
20251109092043 2.405372
20251109092044 2.407814
20251109092045 2.407814
20251109092046 2.412698
20251109092047 2.412698
20251109092048 2.417582
20251109092049 2.417582
20251109092050 2.417582
20251109092051 2.415140
20251109092052 2.412698
20251109092053 2.412698
20251109092054 2.410256
20251109092055 2.407814
20251109092056 2.405372
20251109092057 2.405372
20251109092058 2.400488
20251109092059 2.400488
20251109092100 2.398046
20251109092101 2.395604
20251109092102 2.398046
20251109092103 2.398046
20251109092104 2.400488
20251109092105 2.405372
20251109092106 2.402930
20251109092107 2.400488
20251109092108 2.400488
20251109092109 2.400488
20251109092110 2.400488
20251109092111 2.400488
20251109092112 2.400488
20251109092113 2.400488
20251109092114 2.400488
20251109092115 2.398046
20251109092116 2.398046
20251109092117 2.400488
20251109092118 2.398046
20251109092119 2.398046
20251109092120 2.400488
20251109092121 2.402930
20251109092122 2.402930
20251109092123 2.402930
20251109092124 2.402930
20251109092125 2.400488
20251109092126 2.402930
20251109092127 2.400488
20251109092128 2.402930
20251109092129 2.405372
20251109092130 2.405372
20251109092131 2.405372
20251109092132 2.405372
20251109092133 2.410256
20251109092134 2.407814
20251109092135 2.410256
20251109092136 2.410256
20251109092137 2.415140
20251109092138 2.415140
20251109092139 2.412698
20251109092140 2.415140
20251109092141 2.415140
20251109092142 2.415140
20251109092143 2.412698
20251109092144 2.415140
20251109092145 2.415140
20251109092146 2.417582
20251109092147 2.415140
20251109092148 2.417582
20251109092149 2.415140
20251109092150 2.415140
20251109092151 2.417582
20251109092152 2.415140
20251109092153 2.415140
20251109092154 2.415140
20251109092155 2.415140
20251109092156 2.412698
20251109092157 2.412698
20251109092158 2.410256
20251109092159 2.412698
20251109092200 2.407814
20251109092201 2.405372
20251109092202 2.405372
20251109092203 2.407814
20251109092204 2.405372
20251109092205 2.407814
20251109092206 2.407814
20251109092207 2.407814
20251109092208 2.405372
20251109092209 2.405372
20251109092210 2.407814
20251109092211 2.407814
20251109092212 2.410256
20251109092213 2.407814
20251109092214 2.407814
20251109092215 2.407814
20251109092216 2.410256
20251109092217 2.407814
20251109092218 2.410256
20251109092219 2.410256
20251109092220 2.410256
20251109092221 2.415140
20251109092222 2.410256
20251109092223 2.407814
20251109092224 2.407814
20251109092225 2.407814
20251109092226 2.407814
20251109092227 2.407814
20251109092228 2.405372
20251109092229 2.410256
20251109092230 2.410256
20251109092231 2.405372
20251109092232 2.405372
20251109092233 2.407814
20251109092234 2.410256
20251109092235 2.405372
20251109092236 2.407814
20251109092237 2.405372
20251109092238 2.407814
20251109092239 2.400488
20251109092240 2.398046
20251109092241 2.398046
20251109092242 2.395604
20251109092243 2.390720
20251109092244 2.390720
20251109092245 2.395604
20251109092246 2.395604
20251109092247 2.395604
20251109092248 2.395604
20251109092249 2.398046
20251109092250 2.398046
20251109092251 2.400488
20251109092252 2.402930
20251109092253 2.407814
20251109092254 2.410256
20251109092255 2.410256
20251109092256 2.412698
20251109092257 2.415140
20251109092258 2.415140
20251109092259 2.415140
20251109092300 2.417582
20251109092301 2.417582
20251109092302 2.420024
20251109092303 2.420024
20251109092304 2.417582
20251109092305 2.417582
20251109092306 2.420024
20251109092307 2.417582
20251109092308 2.420024
20251109092309 2.420024
20251109092310 2.417582
20251109092311 2.417582
20251109092312 2.417582
20251109092313 2.417582
20251109092314 2.420024
20251109092315 2.422466
20251109092316 2.417582
20251109092317 2.415140
20251109092318 2.415140
20251109092319 2.415140
20251109092320 2.420024
20251109092321 2.422466
20251109092322 2.427350
20251109092323 2.429792
20251109092324 2.427350
20251109092325 2.427350
20251109092326 2.427350
20251109092327 2.429792
20251109092328 2.429792
20251109092329 2.429792
20251109092330 2.422466
20251109092331 2.417582
20251109092332 2.415140
20251109092333 2.410256
20251109092334 2.410256
20251109092335 2.405372
20251109092336 2.405372
20251109092337 2.405372
20251109092338 2.402930
20251109092339 2.405372
20251109092340 2.402930
20251109092341 2.405372
20251109092342 2.405372
20251109092343 2.407814
20251109092344 2.407814
20251109092345 2.410256
20251109092346 2.410256
20251109092347 2.410256
20251109092348 2.407814
20251109092349 2.407814
20251109092350 2.412698
20251109092351 2.410256
20251109092352 2.405372
20251109092353 2.402930
20251109092354 2.402930
20251109092355 2.405372
20251109092356 2.405372
20251109092357 2.405372
20251109092358 2.402930
20251109092359 2.400488
20251109092400 2.400488
20251109092401 2.398046
20251109092402 2.400488
20251109092403 2.400488
20251109092404 2.400488
20251109092405 2.398046
20251109092406 2.398046
20251109092407 2.400488
20251109092408 2.400488
20251109092409 2.405372
20251109092410 2.405372
20251109092411 2.407814
20251109092412 2.407814
20251109092413 2.410256
20251109092414 2.410256
20251109092415 2.410256
20251109092416 2.412698
20251109092417 2.410256
20251109092418 2.415140
20251109092419 2.412698
20251109092420 2.415140
20251109092421 2.417582
20251109092422 2.415140
20251109092423 2.412698
20251109092424 2.412698
20251109092425 2.417582
20251109092426 2.412698
20251109092427 2.412698
20251109092428 2.415140
20251109092429 2.417582
20251109092430 2.417582
20251109092431 2.417582
20251109092432 2.420024
20251109092433 2.424908
20251109092434 2.424908
20251109092435 2.422466
20251109092436 2.424908
20251109092437 2.424908
20251109092438 2.422466
20251109092439 2.424908
20251109092440 2.427350
20251109092441 2.424908
20251109092442 2.422466
20251109092443 2.422466
20251109092444 2.420024
20251109092445 2.422466
20251109092446 2.422466
20251109092447 2.422466
20251109092448 2.422466
20251109092449 2.417582
20251109092450 2.417582
20251109092451 2.420024
20251109092452 2.420024
20251109092453 2.422466
20251109092454 2.422466
20251109092455 2.420024
20251109092456 2.420024
20251109092457 2.417582
20251109092458 2.420024
20251109092459 2.420024
20251109092500 2.420024
20251109092501 2.420024
20251109092502 2.420024
20251109092503 2.420024
20251109092504 2.417582
20251109092505 2.420024
20251109092506 2.417582
20251109092507 2.417582
20251109092508 2.415140
20251109092509 2.417582
20251109092510 2.415140
20251109092511 2.417582
20251109092512 2.422466
20251109092513 2.422466
20251109092514 2.420024
20251109092515 2.422466
20251109092516 2.422466
20251109092517 2.422466
20251109092518 2.424908
20251109092519 2.424908
20251109092520 2.429792
20251109092521 2.429792
20251109092522 2.427350
20251109092523 2.427350
20251109092524 2.429792
20251109092525 2.429792
20251109092526 2.429792
20251109092527 2.432234
20251109092528 2.434676
20251109092529 2.434676
20251109092530 2.432234
20251109092531 2.432234
20251109092532 2.432234
20251109092533 2.432234
20251109092534 2.432234
20251109092535 2.434676
20251109092536 2.434676
20251109092537 2.429792
20251109092538 2.429792
20251109092539 2.429792
20251109092540 2.432234
20251109092541 2.427350
20251109092542 2.429792
20251109092543 2.429792
20251109092544 2.427350
20251109092545 2.427350
20251109092546 2.424908
20251109092547 2.427350
20251109092548 2.424908
20251109092549 2.427350
20251109092550 2.427350
20251109092551 2.429792
20251109092552 2.424908
20251109092553 2.427350
20251109092554 2.427350
20251109092555 2.424908
20251109092556 2.429792
20251109092557 2.432234
20251109092558 2.434676
20251109092559 2.437118
20251109092600 2.434676
20251109092601 2.439560
20251109092602 2.442002
20251109092603 2.442002
20251109092604 2.444444
20251109092605 2.449328
20251109092606 2.449328
20251109092607 2.444444
20251109092608 2.444444
20251109092609 2.442002
20251109092610 2.444444
20251109092611 2.444444
20251109092612 2.444444
20251109092613 2.444444
20251109092614 2.446886
20251109092615 2.444444
20251109092616 2.449328
20251109092617 2.454212
20251109092618 2.459096
20251109092619 2.459096
20251109092620 2.459096
20251109092621 2.459096
20251109092622 2.463980
20251109092623 2.466422
20251109092624 2.466422
20251109092625 2.466422
20251109092626 2.463980
20251109092627 2.466422
20251109092628 2.463980
20251109092629 2.466422
20251109092630 2.466422
20251109092631 2.466422
20251109092632 2.463980
20251109092633 2.466422
20251109092634 2.463980
20251109092635 2.466422
20251109092636 2.466422
20251109092637 2.466422
20251109092638 2.466422
20251109092639 2.466422
20251109092640 2.466422
20251109092641 2.468864
20251109092642 2.471306
20251109092643 2.473748
20251109092644 2.476190
20251109092645 2.478632
20251109092646 2.481074
20251109092647 2.490842
20251109092648 2.493284
20251109092649 2.490842
20251109092650 2.493284
20251109092651 2.493284
20251109092652 2.490842
20251109092653 2.488400
20251109092654 2.488400
20251109092655 2.488400
20251109092656 2.490842
20251109092657 2.481074
20251109092658 2.478632
20251109092659 2.478632
20251109092700 2.476190
20251109092701 2.471306
20251109092702 2.473748
20251109092703 2.473748
20251109092704 2.473748
20251109092705 2.471306
20251109092706 2.468864
20251109092707 2.471306
20251109092708 2.471306
20251109092709 2.473748
20251109092710 2.473748
20251109092711 2.476190
20251109092712 2.471306
20251109092713 2.473748
20251109092714 2.473748
20251109092715 2.471306
20251109092716 2.471306
20251109092717 2.473748
20251109092718 2.471306
20251109092719 2.473748
20251109092720 2.473748
20251109092721 2.473748
20251109092722 2.471306
20251109092723 2.473748
20251109092724 2.468864
20251109092725 2.463980
20251109092726 2.463980
20251109092727 2.459096
20251109092728 2.459096
20251109092729 2.456654
20251109092730 2.456654
20251109092731 2.459096
20251109092732 2.459096
20251109092733 2.459096
20251109092734 2.466422
20251109092735 2.476190
20251109092736 2.478632
20251109092737 2.485958
20251109092738 2.490842
20251109092739 2.493284
20251109092740 2.495726
20251109092741 2.495726
20251109092742 2.500611
20251109092743 2.503053
20251109092744 2.495726
20251109092745 2.498168
20251109092746 2.500611
20251109092747 2.500611
20251109092748 2.500611
20251109092749 2.498168
20251109092750 2.495726
20251109092751 2.498168
20251109092752 2.503053
20251109092753 2.503053
20251109092754 2.507937
20251109092755 2.505495
20251109092756 2.507937
20251109092757 2.507937
20251109092758 2.510379
20251109092759 2.512821
20251109092800 2.510379
20251109092801 2.505495
20251109092802 2.503053
20251109092803 2.503053
20251109092804 2.498168
20251109092805 2.498168
20251109092806 2.495726
20251109092807 2.495726
20251109092808 2.493284
20251109092809 2.495726
20251109092810 2.500611
20251109092811 2.505495
20251109092812 2.505495
20251109092813 2.505495
20251109092814 2.510379
20251109092815 2.510379
20251109092816 2.512821
20251109092817 2.512821
20251109092818 2.512821
20251109092819 2.515263
20251109092820 2.517705
20251109092821 2.517705
20251109092822 2.525031
20251109092823 2.522589
20251109092824 2.527473
20251109092825 2.527473
20251109092826 2.529915
20251109092827 2.529915
20251109092828 2.532357
20251109092829 2.532357
20251109092830 2.527473
20251109092831 2.527473
20251109092832 2.525031
20251109092833 2.527473
20251109092834 2.527473
20251109092835 2.527473
20251109092836 2.527473
20251109092837 2.532357
20251109092838 2.534799
20251109092839 2.532357
20251109092840 2.537241
20251109092841 2.539683
20251109092842 2.539683
20251109092843 2.537241
20251109092844 2.534799
20251109092845 2.534799
20251109092846 2.537241
20251109092847 2.529915
20251109092848 2.529915
20251109092849 2.534799
20251109092850 2.534799
20251109092851 2.537241
20251109092852 2.539683
20251109092853 2.547009
20251109092854 2.549451
20251109092855 2.554335
20251109092856 2.554335
20251109092857 2.559219
20251109092858 2.559219
20251109092859 2.556777
20251109092900 2.556777
20251109092901 2.554335
20251109092902 2.554335
20251109092903 2.549451
20251109092904 2.549451
20251109092905 2.549451
20251109092906 2.549451
20251109092907 2.547009
20251109092908 2.547009
20251109092909 2.549451
20251109092910 2.549451
20251109092911 2.549451
20251109092912 2.544567
20251109092913 2.544567
20251109092914 2.542125
20251109092915 2.544567
20251109092916 2.542125
20251109092917 2.547009
20251109092918 2.547009
20251109092919 2.547009
20251109092920 2.549451
20251109092921 2.551893
20251109092922 2.556777
20251109092923 2.559219
20251109092924 2.559219
20251109092925 2.556777
20251109092926 2.556777
20251109092927 2.554335
20251109092928 2.556777
20251109092929 2.559219
20251109092930 2.561661
20251109092931 2.561661
20251109092932 2.559219
20251109092933 2.561661
20251109092934 2.561661
20251109092935 2.564103
20251109092936 2.564103
20251109092937 2.566545
20251109092938 2.568987
20251109092939 2.566545
20251109092940 2.566545
20251109092941 2.571429
20251109092942 2.576313
20251109092943 2.573871
20251109092944 2.576313
20251109092945 2.578755
20251109092946 2.578755
20251109092947 2.578755
20251109092948 2.578755
20251109092949 2.576313
20251109092950 2.578755
20251109092951 2.576313
20251109092952 2.573871
20251109092953 2.576313
20251109092954 2.578755
20251109092955 2.573871
20251109092956 2.573871
20251109092957 2.571429
20251109092958 2.573871
20251109092959 2.573871
20251109093000 2.571429
20251109093001 2.573871
20251109093002 2.573871
20251109093003 2.571429
20251109093004 2.571429
20251109093005 2.578755
20251109093006 2.576313
20251109093007 2.576313
20251109093008 2.576313
20251109093009 2.578755
20251109093010 2.578755
20251109093011 2.578755
20251109093012 2.578755
20251109093013 2.578755
20251109093014 2.581197
20251109093015 2.581197
20251109093016 2.586081
20251109093017 2.590965
20251109093018 2.588523
20251109093019 2.588523
20251109093020 2.588523
20251109093021 2.588523
20251109093022 2.586081
20251109093023 2.588523
20251109093024 2.590965
20251109093025 2.583639
20251109093026 2.581197
20251109093027 2.576313
20251109093028 2.581197
20251109093029 2.583639
20251109093030 2.583639
20251109093031 2.578755
20251109093032 2.583639
20251109093033 2.581197
20251109093034 2.578755
20251109093035 2.578755
20251109093036 2.578755
20251109093037 2.581197
20251109093038 2.578755
20251109093039 2.576313
20251109093040 2.576313
20251109093041 2.578755
20251109093042 2.576313
20251109093043 2.573871
20251109093044 2.578755
20251109093045 2.578755
20251109093046 2.576313
20251109093047 2.578755
20251109093048 2.578755
20251109093049 2.583639
20251109093050 2.586081
20251109093051 2.588523
20251109093052 2.590965
20251109093053 2.590965
20251109093054 2.588523
20251109093055 2.588523
20251109093056 2.586081
20251109093057 2.583639
20251109093058 2.583639
20251109093059 2.581197
20251109093100 2.578755
20251109093101 2.576313
20251109093102 2.573871
20251109093103 2.576313
20251109093104 2.576313
20251109093105 2.578755
20251109093106 2.583639
20251109093107 2.586081
20251109093108 2.583639
20251109093109 2.583639
20251109093110 2.586081
20251109093111 2.588523
20251109093112 2.590965
20251109093113 2.590965
20251109093114 2.590965
20251109093115 2.590965
20251109093116 2.590965
20251109093117 2.590965
20251109093118 2.593407
20251109093119 2.593407
20251109093120 2.593407
20251109093121 2.595849
20251109093122 2.590965
20251109093123 2.586081
20251109093124 2.586081
20251109093125 2.583639
20251109093126 2.581197
20251109093127 2.583639
20251109093128 2.581197
20251109093129 2.581197
20251109093130 2.581197
20251109093131 2.578755
20251109093132 2.583639
20251109093133 2.586081
20251109093134 2.586081
20251109093135 2.590965
20251109093136 2.593407
20251109093137 2.622711
20251109093138 2.664225
20251109093139 2.700855
20251109093140 2.735043
20251109093141 2.761905
20251109093142 2.764347
20251109093143 2.766789
20251109093144 2.776557
20251109093145 2.803419
20251109093146 2.830281
20251109093147 2.830281
20251109093148 2.820513
20251109093149 2.818071
20251109093150 2.783883
20251109093151 2.757021
20251109093152 2.752137
20251109093153 2.752137
20251109093154 2.742369
20251109093155 2.710623
20251109093156 2.681319
20251109093157 2.647131
20251109093158 2.615385
20251109093159 2.583639
20251109093200 2.578755
20251109093201 2.576313
20251109093202 2.576313
20251109093203 2.573871
20251109093204 2.571429
20251109093205 2.568987
20251109093206 2.568987
20251109093207 2.571429
20251109093208 2.568987
20251109093209 2.568987
20251109093210 2.568987
20251109093211 2.571429
20251109093212 2.568987
20251109093213 2.568987
20251109093214 2.568987
20251109093215 2.571429
20251109093216 2.571429
20251109093217 2.568987
20251109093218 2.571429
20251109093219 2.568987
20251109093220 2.571429
20251109093221 2.568987
20251109093222 2.571429
20251109093223 2.573871
20251109093224 2.564103
20251109093225 2.564103
20251109093226 2.561661
20251109093227 2.561661
20251109093228 2.559219
20251109093229 2.559219
20251109093230 2.559219
20251109093231 2.561661
20251109093232 2.561661
20251109093233 2.559219
20251109093234 2.571429
20251109093235 2.573871
20251109093236 2.576313
20251109093237 2.576313
20251109093238 2.576313
20251109093239 2.578755
20251109093240 2.576313
20251109093241 2.576313
20251109093242 2.581197
20251109093243 2.576313
20251109093244 2.578755
20251109093245 2.578755
20251109093246 2.581197
20251109093247 2.583639
20251109093248 2.583639
20251109093249 2.583639
20251109093250 2.583639
20251109093251 2.578755
20251109093252 2.576313
20251109093253 2.578755
20251109093254 2.576313
20251109093255 2.578755
20251109093256 2.576313
20251109093257 2.571429
20251109093258 2.571429
20251109093259 2.573871
20251109093300 2.568987
20251109093301 2.571429
20251109093302 2.566545
20251109093303 2.568987
20251109093304 2.568987
20251109093305 2.564103
20251109093306 2.566545
20251109093307 2.566545
20251109093308 2.566545
20251109093309 2.568987
20251109093310 2.571429
20251109093311 2.571429
20251109093312 2.573871
20251109093313 2.571429
20251109093314 2.571429
20251109093315 2.571429
20251109093316 2.571429
20251109093317 2.571429
20251109093318 2.573871
20251109093319 2.571429
20251109093320 2.571429
20251109093321 2.573871
20251109093322 2.573871
20251109093323 2.573871
20251109093324 2.573871
20251109093325 2.576313
20251109093326 2.578755
20251109093327 2.586081
20251109093328 2.583639
20251109093329 2.586081
20251109093330 2.590965
20251109093331 2.593407
20251109093332 2.595849
20251109093333 2.598291
20251109093334 2.598291
20251109093335 2.603175
20251109093336 2.600733
20251109093337 2.598291
20251109093338 2.598291
20251109093339 2.598291
20251109093340 2.598291
20251109093341 2.595849
20251109093342 2.595849
20251109093343 2.595849
20251109093344 2.598291
20251109093345 2.590965
20251109093346 2.588523
20251109093347 2.588523
20251109093348 2.588523
20251109093349 2.588523
20251109093350 2.583639
20251109093351 2.581197
20251109093352 2.581197
20251109093353 2.578755
20251109093354 2.578755
20251109093355 2.586081
20251109093356 2.586081
20251109093357 2.590965
20251109093358 2.595849
20251109093359 2.595849
20251109093400 2.595849
20251109093401 2.595849
20251109093402 2.598291
20251109093403 2.600733
20251109093404 2.595849
20251109093405 2.593407
20251109093406 2.593407
20251109093407 2.588523
20251109093408 2.583639
20251109093409 2.581197
20251109093410 2.578755
20251109093411 2.581197
20251109093412 2.576313
20251109093413 2.576313
20251109093414 2.576313
20251109093415 2.573871
20251109093416 2.573871
20251109093417 2.576313
20251109093418 2.576313
20251109093419 2.578755
20251109093420 2.576313
20251109093421 2.576313
20251109093422 2.578755
20251109093423 2.581197
20251109093424 2.578755
20251109093425 2.578755
20251109093426 2.578755
20251109093427 2.578755
20251109093428 2.576313
20251109093429 2.576313
20251109093430 2.578755
20251109093431 2.581197
20251109093432 2.581197
20251109093433 2.578755
20251109093434 2.578755
20251109093435 2.581197
20251109093436 2.581197
20251109093437 2.581197
20251109093438 2.578755
20251109093439 2.578755
20251109093440 2.578755
20251109093441 2.581197
20251109093442 2.581197
20251109093443 2.581197
20251109093444 2.583639
20251109093445 2.581197
20251109093446 2.583639
20251109093447 2.583639
20251109093448 2.583639
20251109093449 2.581197
20251109093450 2.583639
20251109093451 2.578755
20251109093452 2.581197
20251109093453 2.578755
20251109093454 2.576313
20251109093455 2.576313
20251109093456 2.573871
20251109093457 2.573871
20251109093458 2.573871
20251109093459 2.573871
20251109093500 2.571429
20251109093501 2.571429
20251109093502 2.568987
20251109093503 2.571429
20251109093504 2.573871
20251109093505 2.571429
20251109093506 2.571429
20251109093507 2.568987
20251109093508 2.571429
20251109093509 2.571429
20251109093510 2.571429
20251109093511 2.566545
20251109093512 2.566545
20251109093513 2.566545
20251109093514 2.566545
20251109093515 2.566545
20251109093516 2.566545
20251109093517 2.568987
20251109093518 2.568987
20251109093519 2.566545
20251109093520 2.566545
20251109093521 2.571429
20251109093522 2.571429
20251109093523 2.571429
20251109093524 2.568987
20251109093525 2.568987
20251109093526 2.571429
20251109093527 2.571429
20251109093528 2.571429
20251109093529 2.571429
20251109093530 2.576313
20251109093531 2.576313
20251109093532 2.576313
20251109093533 2.578755
20251109093534 2.581197
20251109093535 2.581197
20251109093536 2.583639
20251109093537 2.581197
20251109093538 2.581197
20251109093539 2.583639
20251109093540 2.586081
20251109093541 2.583639
20251109093542 2.586081
20251109093543 2.583639
20251109093544 2.586081
20251109093545 2.588523
20251109093546 2.586081
20251109093547 2.593407
20251109093548 2.593407
20251109093549 2.590965
20251109093550 2.588523
20251109093551 2.590965
20251109093552 2.590965
20251109093553 2.593407
20251109093554 2.590965
20251109093555 2.590965
20251109093556 2.593407
20251109093557 2.586081
20251109093558 2.588523
20251109093559 2.588523
20251109093600 2.593407
20251109093601 2.588523
20251109093602 2.586081
20251109093603 2.586081
20251109093604 2.586081
20251109093605 2.581197
20251109093606 2.581197
20251109093607 2.583639
20251109093608 2.583639
20251109093609 2.583639
20251109093610 2.578755
20251109093611 2.578755
20251109093612 2.578755
20251109093613 2.578755
20251109093614 2.583639
20251109093615 2.588523
20251109093616 2.590965
20251109093617 2.590965
20251109093618 2.583639
20251109093619 2.581197
20251109093620 2.581197
20251109093621 2.583639
20251109093622 2.588523
20251109093623 2.588523
20251109093624 2.586081
20251109093625 2.583639
20251109093626 2.581197
20251109093627 2.581197
20251109093628 2.586081
20251109093629 2.588523
20251109093630 2.588523
20251109093631 2.588523
20251109093632 2.586081
20251109093633 2.583639
20251109093634 2.581197
20251109093635 2.581197
20251109093636 2.581197
20251109093637 2.583639
20251109093638 2.581197
20251109093639 2.583639
20251109093640 2.583639
20251109093641 2.586081
20251109093642 2.583639
20251109093643 2.583639
20251109093644 2.586081
20251109093645 2.586081
20251109093646 2.586081
20251109093647 2.586081
20251109093648 2.588523
20251109093649 2.588523
20251109093650 2.588523
20251109093651 2.588523
20251109093652 2.590965
20251109093653 2.595849
20251109093654 2.593407
20251109093655 2.593407
20251109093656 2.593407
20251109093657 2.593407
20251109093658 2.590965
20251109093659 2.588523
20251109093700 2.588523
20251109093701 2.586081
20251109093702 2.586081
20251109093703 2.583639
20251109093704 2.588523
20251109093705 2.586081
20251109093706 2.588523
20251109093707 2.586081
20251109093708 2.581197
20251109093709 2.581197
20251109093710 2.578755
20251109093711 2.578755
20251109093712 2.578755
20251109093713 2.578755
20251109093714 2.576313
20251109093715 2.578755
20251109093716 2.578755
20251109093717 2.583639
20251109093718 2.588523
20251109093719 2.588523
20251109093720 2.593407
20251109093721 2.598291
20251109093722 2.598291
20251109093723 2.598291
20251109093724 2.598291
20251109093725 2.595849
20251109093726 2.593407
20251109093727 2.590965
20251109093728 2.588523
20251109093729 2.588523
20251109093730 2.583639
20251109093731 2.578755
20251109093732 2.581197
20251109093733 2.578755
20251109093734 2.578755
20251109093735 2.581197
20251109093736 2.583639
20251109093737 2.583639
20251109093738 2.586081
20251109093739 2.586081
20251109093740 2.586081
20251109093741 2.586081
20251109093742 2.581197
20251109093743 2.583639
20251109093744 2.603175
20251109093745 2.632479
20251109093746 2.634921
20251109093747 2.647131
20251109093748 2.673993
20251109093749 2.698413
20251109093750 2.730159
20251109093751 2.759463
20251109093752 2.796093
20251109093753 2.830281
20251109093754 2.815629
20251109093755 2.810745
20251109093756 2.832723
20251109093757 2.849817
20251109093758 2.854701
20251109093759 2.854701
20251109093800 2.862027
20251109093801 2.844933
20251109093802 2.842491
20251109093803 2.837607
20251109093804 2.854701
20251109093805 2.830281
20251109093806 2.825397
20251109093807 2.822955
20251109093808 2.822955
20251109093809 2.810745
20251109093810 2.800977
20251109093811 2.818071
20251109093812 2.810745
20251109093813 2.800977
20251109093814 2.778999
20251109093815 2.781441
20251109093816 2.771673
20251109093817 2.742369
20251109093818 2.710623
20251109093819 2.700855
20251109093820 2.671551
20251109093821 2.639805
20251109093822 2.615385
20251109093823 2.595849
20251109093824 2.590965
20251109093825 2.588523
20251109093826 2.581197
20251109093827 2.581197
20251109093828 2.581197
20251109093829 2.578755
20251109093830 2.581197
20251109093831 2.578755
20251109093832 2.576313
20251109093833 2.576313
20251109093834 2.578755
20251109093835 2.576313
20251109093836 2.571429
20251109093837 2.571429
20251109093838 2.573871
20251109093839 2.571429
20251109093840 2.568987
20251109093841 2.571429
20251109093842 2.576313
20251109093843 2.578755
20251109093844 2.576313
20251109093845 2.578755
20251109093846 2.578755
20251109093847 2.581197
20251109093848 2.581197
20251109093849 2.583639
20251109093850 2.586081
20251109093851 2.586081
20251109093852 2.586081
20251109093853 2.583639
20251109093854 2.586081
20251109093855 2.590965
20251109093856 2.593407
20251109093857 2.593407
20251109093858 2.593407
20251109093859 2.590965
20251109093900 2.590965
20251109093901 2.595849
20251109093902 2.595849
20251109093903 2.598291
20251109093904 2.600733
20251109093905 2.598291
20251109093906 2.595849
20251109093907 2.598291
20251109093908 2.600733
20251109093909 2.600733
20251109093910 2.600733
20251109093911 2.600733
20251109093912 2.603175
20251109093913 2.603175
20251109093914 2.600733
20251109093915 2.600733
20251109093916 2.605617
20251109093917 2.605617
20251109093918 2.605617
20251109093919 2.605617
20251109093920 2.605617
20251109093921 2.603175
20251109093922 2.598291
20251109093923 2.600733
20251109093924 2.600733
20251109093925 2.603175
20251109093926 2.600733
20251109093927 2.598291
20251109093928 2.598291
20251109093929 2.595849
20251109093930 2.598291
20251109093931 2.600733
20251109093932 2.603175
20251109093933 2.600733
20251109093934 2.598291
20251109093935 2.595849
20251109093936 2.595849
20251109093937 2.598291
20251109093938 2.595849
20251109093939 2.600733
20251109093940 2.603175
20251109093941 2.598291
20251109093942 2.598291
20251109093943 2.600733
20251109093944 2.600733
20251109093945 2.600733
20251109093946 2.600733
20251109093947 2.598291
20251109093948 2.600733
20251109093949 2.598291
20251109093950 2.593407
20251109093951 2.595849
20251109093952 2.595849
20251109093953 2.593407
20251109093954 2.595849
20251109093955 2.590965
20251109093956 2.595849
20251109093957 2.598291
20251109093958 2.595849
20251109093959 2.598291
20251109094000 2.598291
20251109094001 2.595849
20251109094002 2.590965
20251109094003 2.590965
20251109094004 2.586081
20251109094005 2.588523
20251109094006 2.586081
20251109094007 2.586081
20251109094008 2.586081
20251109094009 2.588523
20251109094010 2.588523
20251109094011 2.588523
20251109094012 2.593407
20251109094013 2.593407
20251109094014 2.595849
20251109094015 2.598291
20251109094016 2.598291
20251109094017 2.595849
20251109094018 2.595849
20251109094019 2.593407
20251109094020 2.593407
20251109094021 2.593407
20251109094022 2.593407
20251109094023 2.593407
20251109094024 2.593407
20251109094025 2.593407
20251109094026 2.593407
20251109094027 2.595849
20251109094028 2.595849
20251109094029 2.598291
20251109094030 2.603175
20251109094031 2.605617
20251109094032 2.608059
20251109094033 2.610501
20251109094034 2.615385
20251109094035 2.620269
20251109094036 2.625153
20251109094037 2.625153
20251109094038 2.627595
20251109094039 2.627595
20251109094040 2.625153
20251109094041 2.625153
20251109094042 2.625153
20251109094043 2.622711
20251109094044 2.617827
20251109094045 2.617827
20251109094046 2.612943
20251109094047 2.617827
20251109094048 2.620269
20251109094049 2.622711
20251109094050 2.625153
20251109094051 2.625153
20251109094052 2.625153
20251109094053 2.625153
20251109094054 2.627595
20251109094055 2.627595
20251109094056 2.630037
20251109094057 2.630037
20251109094058 2.627595
20251109094059 2.625153
20251109094100 2.625153
20251109094101 2.622711
20251109094102 2.622711
20251109094103 2.620269
20251109094104 2.620269
20251109094105 2.617827
20251109094106 2.615385
20251109094107 2.612943
20251109094108 2.608059
20251109094109 2.610501
20251109094110 2.610501
20251109094111 2.610501
20251109094112 2.610501
20251109094113 2.612943
20251109094114 2.617827
20251109094115 2.620269
20251109094116 2.622711
20251109094117 2.622711
20251109094118 2.632479
20251109094119 2.652015
20251109094120 2.676435
20251109094121 2.703297
20251109094122 2.739927
20251109094123 2.749695
20251109094124 2.747253
20251109094125 2.744811
20251109094126 2.744811
20251109094127 2.747253
20251109094128 2.744811
20251109094129 2.727717
20251109094130 2.703297
20251109094131 2.678877
20251109094132 2.642247
20251109094133 2.632479
20251109094134 2.661783
20251109094135 2.732601
20251109094136 2.781441
20251109094137 2.781441
20251109094138 2.864469
20251109094139 2.918193
20251109094140 2.964591
20251109094141 3.023199
20251109094142 3.032967
20251109094143 3.047619
20251109094144 3.052503
20251109094145 3.025641
20251109094146 3.020757
20251109094147 3.050061
20251109094148 3.001221
20251109094149 2.993895
20251109094150 2.976801
20251109094151 2.962149
20251109094152 3.020757
20251109094153 3.067155
20251109094154 3.076923
20251109094155 3.091575
20251109094156 3.103785
20251109094157 3.108669
20251109094158 3.113553
20251109094159 3.101343
20251109094200 3.091575
20251109094201 3.069597
20251109094202 3.013431
20251109094203 2.957265
20251109094204 2.925519
20251109094205 2.871795
20251109094206 2.818071
20251109094207 2.783883
20251109094208 2.739927
20251109094209 2.703297
20251109094210 2.681319
20251109094211 2.659341
20251109094212 2.647131
20251109094213 2.642247
20251109094214 2.627595
20251109094215 2.620269
20251109094216 2.620269
20251109094217 2.620269
20251109094218 2.622711
20251109094219 2.625153
20251109094220 2.627595
20251109094221 2.627595
20251109094222 2.627595
20251109094223 2.627595
20251109094224 2.630037
20251109094225 2.627595
20251109094226 2.617827
20251109094227 2.617827
20251109094228 2.615385
20251109094229 2.612943
20251109094230 2.610501
20251109094231 2.612943
20251109094232 2.612943
20251109094233 2.610501
20251109094234 2.610501
20251109094235 2.612943
20251109094236 2.617827
20251109094237 2.612943
20251109094238 2.617827
20251109094239 2.620269
20251109094240 2.617827
20251109094241 2.615385
20251109094242 2.615385
20251109094243 2.612943
20251109094244 2.612943
20251109094245 2.612943
20251109094246 2.608059
20251109094247 2.610501
20251109094248 2.608059
20251109094249 2.608059
20251109094250 2.608059
20251109094251 2.610501
20251109094252 2.605617
20251109094253 2.603175
20251109094254 2.600733
20251109094255 2.600733
20251109094256 2.600733
20251109094257 2.598291
20251109094258 2.600733
20251109094259 2.600733
20251109094300 2.598291
20251109094301 2.598291
20251109094302 2.595849
20251109094303 2.598291
20251109094304 2.598291
20251109094305 2.600733
20251109094306 2.600733
20251109094307 2.603175
20251109094308 2.598291
20251109094309 2.598291
20251109094310 2.600733
20251109094311 2.598291
20251109094312 2.600733
20251109094313 2.600733
20251109094314 2.600733
20251109094315 2.600733
20251109094316 2.603175
20251109094317 2.603175
20251109094318 2.605617
20251109094319 2.605617
20251109094320 2.608059
20251109094321 2.608059
20251109094322 2.644689
20251109094323 2.683761
20251109094324 2.720391
20251109094325 2.761905
20251109094326 2.813187
20251109094327 2.818071
20251109094328 2.820513
20251109094329 2.818071
20251109094330 2.818071
20251109094331 2.818071
20251109094332 2.781441
20251109094333 2.769231
20251109094334 2.766789
20251109094335 2.744811
20251109094336 2.698413
20251109094337 2.691087
20251109094338 2.686203
20251109094339 2.688645
20251109094340 2.686203
20251109094341 2.686203
20251109094342 2.686203
20251109094343 2.659341
20251109094344 2.625153
20251109094345 2.603175
20251109094346 2.598291
20251109094347 2.595849
20251109094348 2.595849
20251109094349 2.598291
20251109094350 2.598291
20251109094351 2.600733
20251109094352 2.598291
20251109094353 2.598291
20251109094354 2.595849
20251109094355 2.595849
20251109094356 2.598291
20251109094357 2.598291
20251109094358 2.598291
20251109094359 2.598291
20251109094400 2.598291
20251109094401 2.598291
20251109094402 2.600733
20251109094403 2.600733
20251109094404 2.603175
20251109094405 2.603175
20251109094406 2.598291
20251109094407 2.598291
20251109094408 2.600733
20251109094409 2.603175
20251109094410 2.605617
20251109094411 2.600733
20251109094412 2.600733
20251109094413 2.603175
20251109094414 2.603175
20251109094415 2.603175
20251109094416 2.600733
20251109094417 2.600733
20251109094418 2.598291
20251109094419 2.595849
20251109094420 2.593407
20251109094421 2.593407
20251109094422 2.593407
20251109094423 2.593407
20251109094424 2.593407
20251109094425 2.595849
20251109094426 2.600733
20251109094427 2.600733
20251109094428 2.603175
20251109094429 2.605617
20251109094430 2.615385
20251109094431 2.620269
20251109094432 2.617827
20251109094433 2.617827
20251109094434 2.610501
20251109094435 2.608059
20251109094436 2.603175
20251109094437 2.605617
20251109094438 2.600733
20251109094439 2.595849
20251109094440 2.586081
20251109094441 2.581197
20251109094442 2.583639
20251109094443 2.581197
20251109094444 2.586081
20251109094445 2.586081
20251109094446 2.583639
20251109094447 2.581197
20251109094448 2.586081
20251109094449 2.583639
20251109094450 2.583639
20251109094451 2.583639
20251109094452 2.581197
20251109094453 2.583639
20251109094454 2.581197
20251109094455 2.581197
20251109094456 2.581197
20251109094457 2.581197
20251109094458 2.578755
20251109094459 2.583639
20251109094500 2.586081
20251109094501 2.586081
20251109094502 2.586081
20251109094503 2.588523
20251109094504 2.588523
20251109094505 2.590965
20251109094506 2.593407
20251109094507 2.595849
20251109094508 2.595849
20251109094509 2.593407
20251109094510 2.593407
20251109094511 2.593407
20251109094512 2.593407
20251109094513 2.593407
20251109094514 2.590965
20251109094515 2.588523
20251109094516 2.588523
20251109094517 2.588523
20251109094518 2.588523
20251109094519 2.586081
20251109094520 2.583639
20251109094521 2.581197
20251109094522 2.578755
20251109094523 2.578755
20251109094524 2.578755
20251109094525 2.576313
20251109094526 2.578755
20251109094527 2.576313
20251109094528 2.573871
20251109094529 2.573871
20251109094530 2.573871
20251109094531 2.576313
20251109094532 2.573871
20251109094533 2.573871
20251109094534 2.576313
20251109094535 2.576313
20251109094536 2.578755
20251109094537 2.576313
20251109094538 2.581197
20251109094539 2.581197
20251109094540 2.586081
20251109094541 2.583639
20251109094542 2.586081
20251109094543 2.586081
20251109094544 2.581197
20251109094545 2.581197
20251109094546 2.578755
20251109094547 2.583639
20251109094548 2.583639
20251109094549 2.581197
20251109094550 2.583639
20251109094551 2.583639
20251109094552 2.583639
20251109094553 2.588523
20251109094554 2.593407
20251109094555 2.595849
20251109094556 2.598291
20251109094557 2.595849
20251109094558 2.593407
20251109094559 2.595849
20251109094600 2.593407
20251109094601 2.593407
20251109094602 2.595849
20251109094603 2.595849
20251109094604 2.590965
20251109094605 2.590965
20251109094606 2.588523
20251109094607 2.586081
20251109094608 2.588523
20251109094609 2.588523
20251109094610 2.590965
20251109094611 2.593407
20251109094612 2.586081
20251109094613 2.583639
20251109094614 2.583639
20251109094615 2.583639
20251109094616 2.581197
20251109094617 2.578755
20251109094618 2.581197
20251109094619 2.576313
20251109094620 2.571429
20251109094621 2.568987
20251109094622 2.573871
20251109094623 2.573871
20251109094624 2.573871
20251109094625 2.571429
20251109094626 2.576313
20251109094627 2.576313
20251109094628 2.571429
20251109094629 2.573871
20251109094630 2.576313
20251109094631 2.573871
20251109094632 2.573871
20251109094633 2.571429
20251109094634 2.573871
20251109094635 2.573871
20251109094636 2.571429
20251109094637 2.571429
20251109094638 2.576313
20251109094639 2.576313
20251109094640 2.573871
20251109094641 2.576313
20251109094642 2.573871
20251109094643 2.571429
20251109094644 2.568987
20251109094645 2.571429
20251109094646 2.573871
20251109094647 2.576313
20251109094648 2.573871
20251109094649 2.573871
20251109094650 2.576313
20251109094651 2.576313
20251109094652 2.581197
20251109094653 2.581197
20251109094654 2.583639
20251109094655 2.581197
20251109094656 2.578755
20251109094657 2.578755
20251109094658 2.581197
20251109094659 2.576313
20251109094700 2.576313
20251109094701 2.578755
20251109094702 2.576313
20251109094703 2.583639
20251109094704 2.586081
20251109094705 2.586081
20251109094706 2.588523
20251109094707 2.588523
20251109094708 2.588523
20251109094709 2.588523
20251109094710 2.586081
20251109094711 2.583639
20251109094712 2.583639
20251109094713 2.583639
20251109094714 2.583639
20251109094715 2.581197
20251109094716 2.581197
20251109094717 2.578755
20251109094718 2.578755
20251109094719 2.583639
20251109094720 2.583639
20251109094721 2.583639
20251109094722 2.583639
20251109094723 2.576313
20251109094724 2.576313
20251109094725 2.576313
20251109094726 2.573871
20251109094727 2.573871
20251109094728 2.571429
20251109094729 2.568987
20251109094730 2.566545
20251109094731 2.564103
20251109094732 2.564103
20251109094733 2.564103
20251109094734 2.561661
20251109094735 2.561661
20251109094736 2.564103
20251109094737 2.559219
20251109094738 2.561661
20251109094739 2.561661
20251109094740 2.564103
20251109094741 2.568987
20251109094742 2.566545
20251109094743 2.566545
20251109094744 2.566545
20251109094745 2.566545
20251109094746 2.568987
20251109094747 2.571429
20251109094748 2.571429
20251109094749 2.568987
20251109094750 2.568987
20251109094751 2.566545
20251109094752 2.568987
20251109094753 2.568987
20251109094754 2.571429
20251109094755 2.568987
20251109094756 2.568987
20251109094757 2.568987
20251109094758 2.566545
20251109094759 2.566545
20251109094800 2.568987
20251109094801 2.568987
20251109094802 2.566545
20251109094803 2.564103
20251109094804 2.564103
20251109094805 2.564103
20251109094806 2.561661
20251109094807 2.559219
20251109094808 2.561661
20251109094809 2.559219
20251109094810 2.559219
20251109094811 2.556777
20251109094812 2.559219
20251109094813 2.564103
20251109094814 2.564103
20251109094815 2.564103
20251109094816 2.568987
20251109094817 2.568987
20251109094818 2.566545
20251109094819 2.566545
20251109094820 2.564103
20251109094821 2.564103
20251109094822 2.561661
20251109094823 2.559219
20251109094824 2.556777
20251109094825 2.556777
20251109094826 2.571429
20251109094827 2.588523
20251109094828 2.603175
20251109094829 2.612943
20251109094830 2.617827
20251109094831 2.617827
20251109094832 2.622711
20251109094833 2.620269
20251109094834 2.627595
20251109094835 2.625153
20251109094836 2.620269
20251109094837 2.615385
20251109094838 2.617827
20251109094839 2.625153
20251109094840 2.639805
20251109094841 2.649573
20251109094842 2.647131
20251109094843 2.647131
20251109094844 2.647131
20251109094845 2.649573
20251109094846 2.639805
20251109094847 2.630037
20251109094848 2.617827
20251109094849 2.600733
20251109094850 2.583639
20251109094851 2.576313
20251109094852 2.576313
20251109094853 2.581197
20251109094854 2.581197
20251109094855 2.578755
20251109094856 2.578755
20251109094857 2.578755
20251109094858 2.576313
20251109094859 2.576313
20251109094900 2.578755
20251109094901 2.578755
20251109094902 2.578755
20251109094903 2.573871
20251109094904 2.571429
20251109094905 2.568987
20251109094906 2.568987
20251109094907 2.566545
20251109094908 2.566545
20251109094909 2.566545
20251109094910 2.568987
20251109094911 2.568987
20251109094912 2.568987
20251109094913 2.568987
20251109094914 2.568987
20251109094915 2.568987
20251109094916 2.571429
20251109094917 2.573871
20251109094918 2.573871
20251109094919 2.576313
20251109094920 2.573871
20251109094921 2.571429
20251109094922 2.573871
20251109094923 2.578755
20251109094924 2.578755
20251109094925 2.578755
20251109094926 2.578755
20251109094927 2.578755
20251109094928 2.581197
20251109094929 2.576313
20251109094930 2.576313
20251109094931 2.576313
20251109094932 2.571429
20251109094933 2.568987
20251109094934 2.568987
20251109094935 2.571429
20251109094936 2.568987
20251109094937 2.571429
20251109094938 2.566545
20251109094939 2.568987
20251109094940 2.568987
20251109094941 2.568987
20251109094942 2.573871
20251109094943 2.573871
20251109094944 2.573871
20251109094945 2.571429
20251109094946 2.573871
20251109094947 2.571429
20251109094948 2.576313
20251109094949 2.573871
20251109094950 2.571429
20251109094951 2.571429
20251109094952 2.568987
20251109094953 2.566545
20251109094954 2.564103
20251109094955 2.564103
20251109094956 2.566545
20251109094957 2.561661
20251109094958 2.559219
20251109094959 2.559219
20251109095000 2.561661
20251109095001 2.561661
20251109095002 2.559219
20251109095003 2.561661
20251109095004 2.561661
20251109095005 2.564103
20251109095006 2.561661
20251109095007 2.566545
20251109095008 2.566545
20251109095009 2.566545
20251109095010 2.564103
20251109095011 2.561661
20251109095012 2.564103
20251109095013 2.564103
20251109095014 2.564103
20251109095015 2.561661
20251109095016 2.564103
20251109095017 2.556777
20251109095018 2.556777
20251109095019 2.559219
20251109095020 2.559219
20251109095021 2.559219
20251109095022 2.559219
20251109095023 2.559219
20251109095024 2.559219
20251109095025 2.559219
20251109095026 2.556777
20251109095027 2.556777
20251109095028 2.554335
20251109095029 2.551893
20251109095030 2.554335
20251109095031 2.554335
20251109095032 2.551893
20251109095033 2.556777
20251109095034 2.566545
20251109095035 2.571429
20251109095036 2.573871
20251109095037 2.583639
20251109095038 2.588523
20251109095039 2.593407
20251109095040 2.595849
20251109095041 2.598291
20251109095042 2.598291
20251109095043 2.593407
20251109095044 2.588523
20251109095045 2.583639
20251109095046 2.578755
20251109095047 2.583639
20251109095048 2.578755
20251109095049 2.573871
20251109095050 2.571429
20251109095051 2.568987
20251109095052 2.568987
20251109095053 2.573871
20251109095054 2.573871
20251109095055 2.573871
20251109095056 2.571429
20251109095057 2.559219
20251109095058 2.559219
20251109095059 2.561661
20251109095100 2.559219
20251109095101 2.559219
20251109095102 2.561661
20251109095103 2.561661
20251109095104 2.564103
20251109095105 2.564103
20251109095106 2.564103
20251109095107 2.568987
20251109095108 2.568987
20251109095109 2.573871
20251109095110 2.573871
20251109095111 2.573871
20251109095112 2.573871
20251109095113 2.571429
20251109095114 2.568987
20251109095115 2.568987
20251109095116 2.568987
20251109095117 2.568987
20251109095118 2.571429
20251109095119 2.568987
20251109095120 2.571429
20251109095121 2.573871
20251109095122 2.571429
20251109095123 2.576313
20251109095124 2.576313
20251109095125 2.578755
20251109095126 2.578755
20251109095127 2.576313
20251109095128 2.578755
20251109095129 2.578755
20251109095130 2.581197
20251109095131 2.583639
20251109095132 2.588523
20251109095133 2.588523
20251109095134 2.590965
20251109095135 2.588523
20251109095136 2.588523
20251109095137 2.588523
20251109095138 2.588523
20251109095139 2.588523
20251109095140 2.586081
20251109095141 2.583639
20251109095142 2.581197
20251109095143 2.581197
20251109095144 2.581197
20251109095145 2.583639
20251109095146 2.586081
20251109095147 2.588523
20251109095148 2.590965
20251109095149 2.588523
20251109095150 2.583639
20251109095151 2.586081
20251109095152 2.588523
20251109095153 2.586081
20251109095154 2.588523
20251109095155 2.588523
20251109095156 2.586081
20251109095157 2.583639
20251109095158 2.581197
20251109095159 2.583639
20251109095200 2.583639
20251109095201 2.583639
20251109095202 2.578755
20251109095203 2.581197
20251109095204 2.578755
20251109095205 2.576313
20251109095206 2.576313
20251109095207 2.578755
20251109095208 2.578755
20251109095209 2.576313
20251109095210 2.581197
20251109095211 2.586081
20251109095212 2.593407
20251109095213 2.600733
20251109095214 2.605617
20251109095215 2.612943
20251109095216 2.615385
20251109095217 2.612943
20251109095218 2.608059
20251109095219 2.608059
20251109095220 2.603175
20251109095221 2.598291
20251109095222 2.598291
20251109095223 2.595849
20251109095224 2.593407
20251109095225 2.583639
20251109095226 2.581197
20251109095227 2.583639
20251109095228 2.588523
20251109095229 2.590965
20251109095230 2.600733
20251109095231 2.610501
20251109095232 2.608059
20251109095233 2.605617
20251109095234 2.603175
20251109095235 2.603175
20251109095236 2.603175
20251109095237 2.600733
20251109095238 2.600733
20251109095239 2.603175
20251109095240 2.593407
20251109095241 2.586081
20251109095242 2.578755
20251109095243 2.573871
20251109095244 2.571429
20251109095245 2.568987
20251109095246 2.564103
20251109095247 2.568987
20251109095248 2.566545
20251109095249 2.556777
20251109095250 2.554335
20251109095251 2.549451
20251109095252 2.549451
20251109095253 2.549451
20251109095254 2.549451
20251109095255 2.554335
20251109095256 2.554335
20251109095257 2.551893
20251109095258 2.549451
20251109095259 2.554335
20251109095300 2.551893
20251109095301 2.554335
20251109095302 2.559219
20251109095303 2.561661
20251109095304 2.561661
20251109095305 2.556777
20251109095306 2.556777
20251109095307 2.554335
20251109095308 2.554335
20251109095309 2.554335
20251109095310 2.559219
20251109095311 2.556777
20251109095312 2.556777
20251109095313 2.554335
20251109095314 2.551893
20251109095315 2.559219
20251109095316 2.556777
20251109095317 2.564103
20251109095318 2.566545
20251109095319 2.571429
20251109095320 2.571429
20251109095321 2.573871
20251109095322 2.571429
20251109095323 2.571429
20251109095324 2.568987
20251109095325 2.568987
20251109095326 2.571429
20251109095327 2.566545
20251109095328 2.561661
20251109095329 2.554335
20251109095330 2.551893
20251109095331 2.544567
20251109095332 2.547009
20251109095333 2.549451
20251109095334 2.554335
20251109095335 2.554335
20251109095336 2.554335
20251109095337 2.559219
20251109095338 2.559219
20251109095339 2.556777
20251109095340 2.556777
20251109095341 2.556777
20251109095342 2.549451
20251109095343 2.549451
20251109095344 2.547009
20251109095345 2.542125
20251109095346 2.547009
20251109095347 2.547009
20251109095348 2.549451
20251109095349 2.556777
20251109095350 2.564103
20251109095351 2.578755
20251109095352 2.590965
20251109095353 2.595849
20251109095354 2.603175
20251109095355 2.608059
20251109095356 2.605617
20251109095357 2.603175
20251109095358 2.610501
20251109095359 2.612943
20251109095400 2.608059
20251109095401 2.598291
20251109095402 2.595849
20251109095403 2.588523
20251109095404 2.581197
20251109095405 2.576313
20251109095406 2.568987
20251109095407 2.564103
20251109095408 2.556777
20251109095409 2.554335
20251109095410 2.576313
20251109095411 2.598291
20251109095412 2.593407
20251109095413 2.593407
20251109095414 2.590965
20251109095415 2.593407
20251109095416 2.595849
20251109095417 2.598291
20251109095418 2.595849
20251109095419 2.603175
20251109095420 2.603175
20251109095421 2.605617
20251109095422 2.620269
20251109095423 2.620269
20251109095424 2.622711
20251109095425 2.625153
20251109095426 2.630037
20251109095427 2.632479
20251109095428 2.634921
20251109095429 2.627595
20251109095430 2.608059
20251109095431 2.583639
20251109095432 2.571429
20251109095433 2.571429
20251109095434 2.571429
20251109095435 2.573871
20251109095436 2.568987
20251109095437 2.571429
20251109095438 2.573871
20251109095439 2.571429
20251109095440 2.568987
20251109095441 2.566545
20251109095442 2.564103
20251109095443 2.564103
20251109095444 2.566545
20251109095445 2.559219
20251109095446 2.559219
20251109095447 2.554335
20251109095448 2.549451
20251109095449 2.549451
20251109095450 2.549451
20251109095451 2.544567
20251109095452 2.547009
20251109095453 2.547009
20251109095454 2.539683
20251109095455 2.542125
20251109095456 2.539683
20251109095457 2.544567
20251109095458 2.542125
20251109095459 2.539683
20251109095500 2.544567
20251109095501 2.549451
20251109095502 2.549451
20251109095503 2.549451
20251109095504 2.551893
20251109095505 2.549451
20251109095506 2.549451
20251109095507 2.547009
20251109095508 2.547009
20251109095509 2.547009
20251109095510 2.542125
20251109095511 2.537241
20251109095512 2.534799
20251109095513 2.537241
20251109095514 2.537241
20251109095515 2.537241
20251109095516 2.534799
20251109095517 2.534799
20251109095518 2.534799
20251109095519 2.537241
20251109095520 2.537241
20251109095521 2.539683
20251109095522 2.537241
20251109095523 2.534799
20251109095524 2.537241
20251109095525 2.534799
20251109095526 2.537241
20251109095527 2.539683
20251109095528 2.539683
20251109095529 2.542125
20251109095530 2.542125
20251109095531 2.539683
20251109095532 2.539683
20251109095533 2.539683
20251109095534 2.534799
20251109095535 2.539683
20251109095536 2.539683
20251109095537 2.537241
20251109095538 2.537241
20251109095539 2.534799
20251109095540 2.534799
20251109095541 2.534799
20251109095542 2.539683
20251109095543 2.539683
20251109095544 2.542125
20251109095545 2.542125
20251109095546 2.539683
20251109095547 2.549451
20251109095548 2.551893
20251109095549 2.551893
20251109095550 2.551893
20251109095551 2.549451
20251109095552 2.547009
20251109095553 2.549451
20251109095554 2.549451
20251109095555 2.544567
20251109095556 2.544567
20251109095557 2.534799
20251109095558 2.532357
20251109095559 2.532357
20251109095600 2.534799
20251109095601 2.542125
20251109095602 2.539683
20251109095603 2.539683
20251109095604 2.537241
20251109095605 2.539683
20251109095606 2.542125
20251109095607 2.544567
20251109095608 2.542125
20251109095609 2.542125
20251109095610 2.539683
20251109095611 2.532357
20251109095612 2.534799
20251109095613 2.534799
20251109095614 2.537241
20251109095615 2.539683
20251109095616 2.542125
20251109095617 2.539683
20251109095618 2.539683
20251109095619 2.544567
20251109095620 2.544567
20251109095621 2.547009
20251109095622 2.542125
20251109095623 2.542125
20251109095624 2.542125
20251109095625 2.537241
20251109095626 2.537241
20251109095627 2.537241
20251109095628 2.542125
20251109095629 2.539683
20251109095630 2.542125
20251109095631 2.539683
20251109095632 2.542125
20251109095633 2.544567
20251109095634 2.544567
20251109095635 2.542125
20251109095636 2.544567
20251109095637 2.544567
20251109095638 2.547009
20251109095639 2.544567
20251109095640 2.544567
20251109095641 2.547009
20251109095642 2.547009
20251109095643 2.547009
20251109095644 2.549451
20251109095645 2.551893
20251109095646 2.551893
20251109095647 2.551893
20251109095648 2.549451
20251109095649 2.549451
20251109095650 2.544567
20251109095651 2.547009
20251109095652 2.547009
20251109095653 2.544567
20251109095654 2.544567
20251109095655 2.544567
20251109095656 2.544567
20251109095657 2.544567
20251109095658 2.547009
20251109095659 2.547009
20251109095700 2.547009
20251109095701 2.547009
20251109095702 2.547009
20251109095703 2.549451
20251109095704 2.547009
20251109095705 2.549451
20251109095706 2.547009
20251109095707 2.547009
20251109095708 2.544567
20251109095709 2.544567
20251109095710 2.547009
20251109095711 2.554335
20251109095712 2.554335
20251109095713 2.549451
20251109095714 2.551893
20251109095715 2.551893
20251109095716 2.551893
20251109095717 2.549451
20251109095718 2.549451
20251109095719 2.551893
20251109095720 2.551893
20251109095721 2.544567
20251109095722 2.542125
20251109095723 2.544567
20251109095724 2.542125
20251109095725 2.544567
20251109095726 2.544567
20251109095727 2.544567
20251109095728 2.544567
20251109095729 2.542125
20251109095730 2.542125
20251109095731 2.539683
20251109095732 2.542125
20251109095733 2.542125
20251109095734 2.539683
20251109095735 2.537241
20251109095736 2.537241
20251109095737 2.537241
20251109095738 2.537241
20251109095739 2.542125
20251109095740 2.542125
20251109095741 2.544567
20251109095742 2.547009
20251109095743 2.544567
20251109095744 2.547009
20251109095745 2.551893
20251109095746 2.551893
20251109095747 2.554335
20251109095748 2.551893
20251109095749 2.549451
20251109095750 2.551893
20251109095751 2.549451
20251109095752 2.551893
20251109095753 2.551893
20251109095754 2.547009
20251109095755 2.547009
20251109095756 2.544567
20251109095757 2.547009
20251109095758 2.547009
20251109095759 2.544567
20251109095800 2.539683
20251109095801 2.539683
20251109095802 2.534799
20251109095803 2.534799
20251109095804 2.537241
20251109095805 2.534799
20251109095806 2.537241
20251109095807 2.529915
20251109095808 2.534799
20251109095809 2.539683
20251109095810 2.537241
20251109095811 2.534799
20251109095812 2.539683
20251109095813 2.539683
20251109095814 2.539683
20251109095815 2.534799
20251109095816 2.534799
20251109095817 2.532357
20251109095818 2.532357
20251109095819 2.529915
20251109095820 2.532357
20251109095821 2.534799
20251109095822 2.532357
20251109095823 2.529915
20251109095824 2.529915
20251109095825 2.527473
20251109095826 2.532357
20251109095827 2.534799
20251109095828 2.534799
20251109095829 2.532357
20251109095830 2.532357
20251109095831 2.532357
20251109095832 2.534799
20251109095833 2.534799
20251109095834 2.534799
20251109095835 2.534799
20251109095836 2.534799
20251109095837 2.534799
20251109095838 2.534799
20251109095839 2.537241
20251109095840 2.537241
20251109095841 2.537241
20251109095842 2.537241
20251109095843 2.544567
20251109095844 2.544567
20251109095845 2.547009
20251109095846 2.544567
20251109095847 2.539683
20251109095848 2.537241
20251109095849 2.534799
20251109095850 2.539683
20251109095851 2.537241
20251109095852 2.534799
20251109095853 2.527473
20251109095854 2.527473
20251109095855 2.527473
20251109095856 2.527473
20251109095857 2.534799
20251109095858 2.534799
20251109095859 2.537241
20251109095900 2.534799
20251109095901 2.534799
20251109095902 2.537241
20251109095903 2.539683
20251109095904 2.539683
20251109095905 2.539683
20251109095906 2.539683
20251109095907 2.537241
20251109095908 2.537241
20251109095909 2.534799
20251109095910 2.534799
20251109095911 2.534799
20251109095912 2.529915
20251109095913 2.527473
20251109095914 2.527473
20251109095915 2.527473
20251109095916 2.527473
20251109095917 2.525031
20251109095918 2.522589
20251109095919 2.525031
20251109095920 2.525031
20251109095921 2.525031
20251109095922 2.527473
20251109095923 2.529915
20251109095924 2.527473
20251109095925 2.529915
20251109095926 2.529915
20251109095927 2.534799
20251109095928 2.537241
20251109095929 2.532357
20251109095930 2.532357
20251109095931 2.534799
20251109095932 2.539683
20251109095933 2.539683
20251109095934 2.542125
20251109095935 2.539683
20251109095936 2.542125
20251109095937 2.542125
20251109095938 2.539683
20251109095939 2.539683
20251109095940 2.539683
20251109095941 2.539683
20251109095942 2.534799
20251109095943 2.537241
20251109095944 2.532357
20251109095945 2.537241
20251109095946 2.534799
20251109095947 2.532357
20251109095948 2.532357
20251109095949 2.537241
20251109095950 2.534799
20251109095951 2.537241
20251109095952 2.537241
20251109095953 2.537241
20251109095954 2.539683
20251109095955 2.537241
20251109095956 2.537241
20251109095957 2.539683
20251109095958 2.542125
20251109095959 2.542125
20251109100000 2.542125
20251109100001 2.542125
20251109100002 2.544567
20251109100003 2.544567
20251109100004 2.544567
20251109100005 2.547009
20251109100006 2.547009
20251109100007 2.544567
20251109100008 2.544567
20251109100009 2.542125
20251109100010 2.544567
20251109100011 2.542125
20251109100012 2.542125
20251109100013 2.539683
20251109100014 2.539683
20251109100015 2.539683
20251109100016 2.544567
20251109100017 2.549451
20251109100018 2.547009
20251109100019 2.544567
20251109100020 2.544567
20251109100021 2.549451
20251109100022 2.549451
20251109100023 2.554335
20251109100024 2.551893
20251109100025 2.549451
20251109100026 2.547009
20251109100027 2.547009
20251109100028 2.549451
20251109100029 2.549451
20251109100030 2.556777
20251109100031 2.561661
20251109100032 2.561661
20251109100033 2.559219
20251109100034 2.561661
20251109100035 2.559219
20251109100036 2.559219
20251109100037 2.554335
20251109100038 2.554335
20251109100039 2.551893
20251109100040 2.547009
20251109100041 2.539683
20251109100042 2.537241
20251109100043 2.537241
20251109100044 2.534799
20251109100045 2.539683
20251109100046 2.537241
20251109100047 2.549451
20251109100048 2.556777
20251109100049 2.556777
20251109100050 2.554335
20251109100051 2.556777
20251109100052 2.559219
20251109100053 2.559219
20251109100054 2.559219
20251109100055 2.561661
20251109100056 2.561661
20251109100057 2.551893
20251109100058 2.549451
20251109100059 2.551893
20251109100100 2.554335
20251109100101 2.551893
20251109100102 2.554335
20251109100103 2.556777
20251109100104 2.559219
20251109100105 2.559219
20251109100106 2.561661
20251109100107 2.566545
20251109100108 2.564103
20251109100109 2.561661
20251109100110 2.561661
20251109100111 2.564103
20251109100112 2.559219
20251109100113 2.559219
20251109100114 2.554335
20251109100115 2.551893
20251109100116 2.551893
20251109100117 2.544567
20251109100118 2.544567
20251109100119 2.547009
20251109100120 2.544567
20251109100121 2.544567
20251109100122 2.542125
20251109100123 2.542125
20251109100124 2.544567
20251109100125 2.544567
20251109100126 2.542125
20251109100127 2.544567
20251109100128 2.544567
20251109100129 2.542125
20251109100130 2.542125
20251109100131 2.542125
20251109100132 2.547009
20251109100133 2.547009
20251109100134 2.549451
20251109100135 2.549451
20251109100136 2.549451
20251109100137 2.551893
20251109100138 2.549451
20251109100139 2.551893
20251109100140 2.554335
20251109100141 2.556777
20251109100142 2.554335
20251109100143 2.554335
20251109100144 2.554335
20251109100145 2.551893
20251109100146 2.551893
20251109100147 2.554335
20251109100148 2.554335
20251109100149 2.554335
20251109100150 2.554335
20251109100151 2.554335
20251109100152 2.551893
20251109100153 2.554335
20251109100154 2.554335
20251109100155 2.556777
20251109100156 2.554335
20251109100157 2.551893
20251109100158 2.549451
20251109100159 2.549451
20251109100200 2.547009
20251109100201 2.547009
20251109100202 2.547009
20251109100203 2.547009
20251109100204 2.549451
20251109100205 2.549451
20251109100206 2.551893
20251109100207 2.554335
20251109100208 2.559219
20251109100209 2.559219
20251109100210 2.561661
20251109100211 2.559219
20251109100212 2.559219
20251109100213 2.556777
20251109100214 2.554335
20251109100215 2.551893
20251109100216 2.554335
20251109100217 2.554335
20251109100218 2.559219
20251109100219 2.559219
20251109100220 2.559219
20251109100221 2.561661
20251109100222 2.559219
20251109100223 2.561661
20251109100224 2.561661
20251109100225 2.559219
20251109100226 2.559219
20251109100227 2.559219
20251109100228 2.554335
20251109100229 2.556777
20251109100230 2.556777
20251109100231 2.559219
20251109100232 2.561661
20251109100233 2.559219
20251109100234 2.559219
20251109100235 2.559219
20251109100236 2.554335
20251109100237 2.554335
20251109100238 2.559219
20251109100239 2.559219
20251109100240 2.559219
20251109100241 2.556777
20251109100242 2.556777
20251109100243 2.559219
20251109100244 2.559219
20251109100245 2.561661
20251109100246 2.561661
20251109100247 2.559219
20251109100248 2.559219
20251109100249 2.556777
20251109100250 2.559219
20251109100251 2.554335
20251109100252 2.556777
20251109100253 2.559219
20251109100254 2.556777
20251109100255 2.556777
20251109100256 2.559219
20251109100257 2.561661
20251109100258 2.561661
20251109100259 2.561661
20251109100300 2.561661
20251109100301 2.561661
20251109100302 2.561661
20251109100303 2.561661
20251109100304 2.564103
20251109100305 2.566545
20251109100306 2.568987
20251109100307 2.568987
20251109100308 2.571429
20251109100309 2.571429
20251109100310 2.564103
20251109100311 2.566545
20251109100312 2.566545
20251109100313 2.564103
20251109100314 2.566545
20251109100315 2.561661
20251109100316 2.561661
20251109100317 2.564103
20251109100318 2.564103
20251109100319 2.564103
20251109100320 2.573871
20251109100321 2.573871
20251109100322 2.576313
20251109100323 2.581197
20251109100324 2.581197
20251109100325 2.590965
20251109100326 2.590965
20251109100327 2.590965
20251109100328 2.590965
20251109100329 2.590965
20251109100330 2.590965
20251109100331 2.588523
20251109100332 2.586081
20251109100333 2.586081
20251109100334 2.581197
20251109100335 2.576313
20251109100336 2.573871
20251109100337 2.576313
20251109100338 2.573871
20251109100339 2.573871
20251109100340 2.573871
20251109100341 2.576313
20251109100342 2.576313
20251109100343 2.573871
20251109100344 2.578755
20251109100345 2.576313
20251109100346 2.578755
20251109100347 2.578755
20251109100348 2.581197
20251109100349 2.583639
20251109100350 2.583639
20251109100351 2.581197
20251109100352 2.583639
20251109100353 2.583639
20251109100354 2.581197
20251109100355 2.581197
20251109100356 2.581197
20251109100357 2.583639
20251109100358 2.583639
20251109100359 2.583639
20251109100400 2.583639
20251109100401 2.583639
20251109100402 2.578755
20251109100403 2.578755
20251109100404 2.576313
20251109100405 2.576313
20251109100406 2.573871
20251109100407 2.573871
20251109100408 2.573871
20251109100409 2.576313
20251109100410 2.576313
20251109100411 2.578755
20251109100412 2.583639
20251109100413 2.586081
20251109100414 2.593407
20251109100415 2.595849
20251109100416 2.593407
20251109100417 2.590965
20251109100418 2.588523
20251109100419 2.583639
20251109100420 2.581197
20251109100421 2.576313
20251109100422 2.576313
20251109100423 2.576313
20251109100424 2.571429
20251109100425 2.571429
20251109100426 2.573871
20251109100427 2.576313
20251109100428 2.576313
20251109100429 2.576313
20251109100430 2.573871
20251109100431 2.573871
20251109100432 2.568987
20251109100433 2.566545
20251109100434 2.566545
20251109100435 2.564103
20251109100436 2.559219
20251109100437 2.556777
20251109100438 2.561661
20251109100439 2.564103
20251109100440 2.568987
20251109100441 2.573871
20251109100442 2.576313
20251109100443 2.576313
20251109100444 2.576313
20251109100445 2.576313
20251109100446 2.578755
20251109100447 2.581197
20251109100448 2.581197
20251109100449 2.578755
20251109100450 2.573871
20251109100451 2.573871
20251109100452 2.573871
20251109100453 2.576313
20251109100454 2.571429
20251109100455 2.573871
20251109100456 2.576313
20251109100457 2.573871
20251109100458 2.571429
20251109100459 2.571429
20251109100500 2.571429
20251109100501 2.573871
20251109100502 2.571429
20251109100503 2.571429
20251109100504 2.573871
20251109100505 2.571429
20251109100506 2.571429
20251109100507 2.571429
20251109100508 2.573871
20251109100509 2.573871
20251109100510 2.573871
20251109100511 2.571429
20251109100512 2.571429
20251109100513 2.571429
20251109100514 2.573871
20251109100515 2.571429
20251109100516 2.571429
20251109100517 2.568987
20251109100518 2.568987
20251109100519 2.568987
20251109100520 2.566545
20251109100521 2.564103
20251109100522 2.564103
20251109100523 2.564103
20251109100524 2.566545
20251109100525 2.566545
20251109100526 2.566545
20251109100527 2.568987
20251109100528 2.566545
20251109100529 2.566545
20251109100530 2.566545
20251109100531 2.571429
20251109100532 2.568987
20251109100533 2.571429
20251109100534 2.568987
20251109100535 2.566545
20251109100536 2.561661
20251109100537 2.561661
20251109100538 2.559219
20251109100539 2.559219
20251109100540 2.556777
20251109100541 2.554335
20251109100542 2.556777
20251109100543 2.556777
20251109100544 2.559219
20251109100545 2.564103
20251109100546 2.566545
20251109100547 2.568987
20251109100548 2.576313
20251109100549 2.581197
20251109100550 2.583639
20251109100551 2.583639
20251109100552 2.586081
20251109100553 2.588523
20251109100554 2.588523
20251109100555 2.590965
20251109100556 2.595849
20251109100557 2.600733
20251109100558 2.600733
20251109100559 2.603175
20251109100600 2.605617
20251109100601 2.600733
20251109100602 2.598291
20251109100603 2.593407
20251109100604 2.590965
20251109100605 2.586081
20251109100606 2.581197
20251109100607 2.573871
20251109100608 2.571429
20251109100609 2.573871
20251109100610 2.568987
20251109100611 2.576313
20251109100612 2.573871
20251109100613 2.576313
20251109100614 2.571429
20251109100615 2.568987
20251109100616 2.564103
20251109100617 2.564103
20251109100618 2.561661
20251109100619 2.554335
20251109100620 2.556777
20251109100621 2.547009
20251109100622 2.549451
20251109100623 2.551893
20251109100624 2.551893
20251109100625 2.556777
20251109100626 2.568987
20251109100627 2.581197
20251109100628 2.593407
20251109100629 2.605617
20251109100630 2.615385
20251109100631 2.622711
20251109100632 2.620269
20251109100633 2.617827
20251109100634 2.622711
20251109100635 2.615385
20251109100636 2.605617
20251109100637 2.595849
20251109100638 2.586081
20251109100639 2.576313
20251109100640 2.564103
20251109100641 2.568987
20251109100642 2.586081
20251109100643 2.610501
20251109100644 2.634921
20251109100645 2.659341
20251109100646 2.661783
20251109100647 2.661783
20251109100648 2.659341
20251109100649 2.656899
20251109100650 2.656899
20251109100651 2.647131
20251109100652 2.630037
20251109100653 2.605617
20251109100654 2.576313
20251109100655 2.556777
20251109100656 2.556777
20251109100657 2.556777
20251109100658 2.554335
20251109100659 2.559219
20251109100700 2.556777
20251109100701 2.559219
20251109100702 2.556777
20251109100703 2.554335
20251109100704 2.556777
20251109100705 2.551893
20251109100706 2.551893
20251109100707 2.551893
20251109100708 2.549451
20251109100709 2.544567
20251109100710 2.544567
20251109100711 2.544567
20251109100712 2.544567
20251109100713 2.544567
20251109100714 2.542125
20251109100715 2.544567
20251109100716 2.544567
20251109100717 2.547009
20251109100718 2.549451
20251109100719 2.551893
20251109100720 2.554335
20251109100721 2.556777
20251109100722 2.554335
20251109100723 2.551893
20251109100724 2.551893
20251109100725 2.554335
20251109100726 2.554335
20251109100727 2.549451
20251109100728 2.547009
20251109100729 2.547009
20251109100730 2.547009
20251109100731 2.549451
20251109100732 2.547009
20251109100733 2.549451
20251109100734 2.549451
20251109100735 2.549451
20251109100736 2.554335
20251109100737 2.561661
20251109100738 2.561661
20251109100739 2.561661
20251109100740 2.556777
20251109100741 2.556777
20251109100742 2.559219
20251109100743 2.561661
20251109100744 2.561661
20251109100745 2.564103
20251109100746 2.561661
20251109100747 2.559219
20251109100748 2.559219
20251109100749 2.561661
20251109100750 2.561661
20251109100751 2.644689
20251109100752 2.757021
20251109100753 2.881563
20251109100754 3.015873
20251109100755 3.152625
20251109100756 3.225885
20251109100757 3.230769
20251109100758 3.233211
20251109100759 3.228327
20251109100800 3.233211
20251109100801 3.150183
20251109100802 3.037851
20251109100803 2.908425
20251109100804 2.776557
20251109100805 2.639805
20251109100806 2.566545
20251109100807 2.561661
20251109100808 2.561661
20251109100809 2.566545
20251109100810 2.564103
20251109100811 2.571429
20251109100812 2.573871
20251109100813 2.576313
20251109100814 2.573871
20251109100815 2.573871
20251109100816 2.571429
20251109100817 2.568987
20251109100818 2.568987
20251109100819 2.566545
20251109100820 2.568987
20251109100821 2.564103
20251109100822 2.571429
20251109100823 2.576313
20251109100824 2.586081
20251109100825 2.593407
20251109100826 2.600733
20251109100827 2.610501
20251109100828 2.608059
20251109100829 2.608059
20251109100830 2.612943
20251109100831 2.620269
20251109100832 2.612943
20251109100833 2.603175
20251109100834 2.593407
20251109100835 2.586081
20251109100836 2.578755
20251109100837 2.568987
20251109100838 2.566545
20251109100839 2.566545
20251109100840 2.559219
20251109100841 2.551893
20251109100842 2.549451
20251109100843 2.547009
20251109100844 2.547009
20251109100845 2.549451
20251109100846 2.554335
20251109100847 2.556777
20251109100848 2.556777
20251109100849 2.554335
20251109100850 2.556777
20251109100851 2.559219
20251109100852 2.559219
20251109100853 2.559219
20251109100854 2.564103
20251109100855 2.561661
20251109100856 2.561661
20251109100857 2.559219
20251109100858 2.559219
20251109100859 2.559219
20251109100900 2.559219
20251109100901 2.554335
20251109100902 2.551893
20251109100903 2.556777
20251109100904 2.551893
20251109100905 2.549451
20251109100906 2.549451
20251109100907 2.547009
20251109100908 2.549451
20251109100909 2.551893
20251109100910 2.549451
20251109100911 2.551893
20251109100912 2.551893
20251109100913 2.549451
20251109100914 2.551893
20251109100915 2.554335
20251109100916 2.554335
20251109100917 2.554335
20251109100918 2.554335
20251109100919 2.551893
20251109100920 2.554335
20251109100921 2.554335
20251109100922 2.554335
20251109100923 2.554335
20251109100924 2.554335
20251109100925 2.554335
20251109100926 2.551893
20251109100927 2.554335
20251109100928 2.551893
20251109100929 2.551893
20251109100930 2.551893
20251109100931 2.551893
20251109100932 2.551893
20251109100933 2.551893
20251109100934 2.551893
20251109100935 2.549451
20251109100936 2.551893
20251109100937 2.551893
20251109100938 2.549451
20251109100939 2.551893
20251109100940 2.551893
20251109100941 2.551893
20251109100942 2.556777
20251109100943 2.559219
20251109100944 2.561661
20251109100945 2.564103
20251109100946 2.566545
20251109100947 2.566545
20251109100948 2.571429
20251109100949 2.573871
20251109100950 2.573871
20251109100951 2.573871
20251109100952 2.573871
20251109100953 2.571429
20251109100954 2.568987
20251109100955 2.568987
20251109100956 2.568987
20251109100957 2.566545
20251109100958 2.564103
20251109100959 2.561661
20251109101000 2.561661
20251109101001 2.564103
20251109101002 2.564103
20251109101003 2.564103
20251109101004 2.566545
20251109101005 2.566545
20251109101006 2.568987
20251109101007 2.568987
20251109101008 2.566545
20251109101009 2.568987
20251109101010 2.568987
20251109101011 2.568987
20251109101012 2.568987
20251109101013 2.568987
20251109101014 2.566545
20251109101015 2.566545
20251109101016 2.564103
20251109101017 2.564103
20251109101018 2.566545
20251109101019 2.659341
20251109101020 2.786325
20251109101021 2.925519
20251109101022 3.057387
20251109101023 3.191697
20251109101024 3.279609
20251109101025 3.291819
20251109101026 3.294261
20251109101027 3.296703
20251109101028 3.296703
20251109101029 3.201465
20251109101030 3.072039
20251109101031 2.930403
20251109101032 2.798535
20251109101033 2.664225
20251109101034 2.571429
20251109101035 2.561661
20251109101036 2.561661
20251109101037 2.559219
20251109101038 2.564103
20251109101039 2.564103
20251109101040 2.566545