20260523000000 3.648352
20260523000001 3.645910
20260523000002 3.643468
20260523000003 3.633700
20260523000004 3.628816
20260523000005 3.623932
20260523000006 3.619048
20260523000007 3.616606
20260523000008 3.614164
20260523000009 3.616606
20260523000010 3.621490
20260523000011 3.619048
20260523000012 3.621490
20260523000013 3.626374
20260523000014 3.626374
20260523000015 3.626374
20260523000016 3.628816
20260523000017 3.633700
20260523000018 3.631258
20260523000019 3.633700
20260523000020 3.633700
20260523000021 3.638584
20260523000022 3.638584
20260523000023 3.643468
20260523000024 3.645910
20260523000025 3.648352
20260523000026 3.648352
20260523000027 3.650794
20260523000028 3.653236
20260523000029 3.650794
20260523000030 3.645910
20260523000031 3.643468
20260523000032 3.641026
20260523000033 3.638584
20260523000034 3.636142
20260523000035 3.633700
20260523000036 3.631258
20260523000037 3.626374
20260523000038 3.623932
20260523000039 3.621490
20260523000040 3.619048
20260523000041 3.614164
20260523000042 3.611722
20260523000043 3.606838
20260523000044 3.604396
20260523000045 3.601954
20260523000046 3.599512
20260523000047 3.594628
20260523000048 3.594628
20260523000049 3.597070
20260523000050 3.601954
20260523000051 3.606838
20260523000052 3.606838
20260523000053 3.604396
20260523000054 3.606838
20260523000055 3.611722
20260523000056 3.619048
20260523000057 3.626374
20260523000058 3.631258
20260523000059 3.633700
20260523000100 3.636142
20260523000101 3.636142
20260523000102 3.636142
20260523000103 3.641026
20260523000104 3.641026
20260523000105 3.638584
20260523000106 3.638584
20260523000107 3.641026
20260523000108 3.638584
20260523000109 3.633700
20260523000110 3.631258
20260523000111 3.631258
20260523000112 3.626374
20260523000113 3.623932
20260523000114 3.621490
20260523000115 3.619048
20260523000116 3.619048
20260523000117 3.619048
20260523000118 3.616606
20260523000119 3.619048
20260523000120 3.621490
20260523000121 3.621490
20260523000122 3.621490
20260523000123 3.621490
20260523000124 3.621490
20260523000125 3.621490
20260523000126 3.619048
20260523000127 3.619048
20260523000128 3.616606
20260523000129 3.619048
20260523000130 3.616606
20260523000131 3.611722
20260523000132 3.611722
20260523000133 3.614164
20260523000134 3.611722
20260523000135 3.611722
20260523000136 3.606838
20260523000137 3.606838
20260523000138 3.601954
20260523000139 3.601954
20260523000140 3.599512
20260523000141 3.599512
20260523000142 3.597070
20260523000143 3.597070
20260523000144 3.599512
20260523000145 3.604396
20260523000146 3.606838
20260523000147 3.606838
20260523000148 3.606838
20260523000149 3.609280
20260523000150 3.614164
20260523000151 3.619048
20260523000152 3.626374
20260523000153 3.628816
20260523000154 3.626374
20260523000155 3.626374
20260523000156 3.626374
20260523000157 3.631258
20260523000158 3.633700
20260523000159 3.633700
20260523000200 3.633700
20260523000201 3.628816
20260523000202 3.633700
20260523000203 3.633700
20260523000204 3.636142
20260523000205 3.636142
20260523000206 3.636142
20260523000207 3.633700
20260523000208 3.633700
20260523000209 3.631258
20260523000210 3.628816
20260523000211 3.631258
20260523000212 3.619048
20260523000213 3.616606
20260523000214 3.619048
20260523000215 3.619048
20260523000216 3.623932
20260523000217 3.623932
20260523000218 3.623932
20260523000219 3.621490
20260523000220 3.619048
20260523000221 3.619048
20260523000222 3.621490
20260523000223 3.621490
20260523000224 3.619048
20260523000225 3.616606
20260523000226 3.611722
20260523000227 3.609280
20260523000228 3.606838
20260523000229 3.611722
20260523000230 3.611722
20260523000231 3.611722
20260523000232 3.609280
20260523000233 3.606838
20260523000234 3.601954
20260523000235 3.604396
20260523000236 3.599512
20260523000237 3.597070
20260523000238 3.597070
20260523000239 3.592186
20260523000240 3.592186
20260523000241 3.592186
20260523000242 3.592186
20260523000243 3.594628
20260523000244 3.592186
20260523000245 3.589744
20260523000246 3.587302
20260523000247 3.589744
20260523000248 3.587302
20260523000249 3.592186
20260523000250 3.594628
20260523000251 3.594628
20260523000252 3.597070
20260523000253 3.601954
20260523000254 3.606838
20260523000255 3.611722
20260523000256 3.619048
20260523000257 3.623932
20260523000258 3.628816
20260523000259 3.631258
20260523000300 3.636142
20260523000301 3.641026
20260523000302 3.645910
20260523000303 3.645910
20260523000304 3.648352
20260523000305 3.648352
20260523000306 3.648352
20260523000307 3.648352
20260523000308 3.645910
20260523000309 3.645910
20260523000310 3.641026
20260523000311 3.638584
20260523000312 3.638584
20260523000313 3.636142
20260523000314 3.636142
20260523000315 3.636142
20260523000316 3.641026
20260523000317 3.641026
20260523000318 3.638584
20260523000319 3.641026
20260523000320 3.641026
20260523000321 3.641026
20260523000322 3.641026
20260523000323 3.643468
20260523000324 3.645910
20260523000325 3.643468
20260523000326 3.641026
20260523000327 3.638584
20260523000328 3.641026
20260523000329 3.638584
20260523000330 3.638584
20260523000331 3.633700
20260523000332 3.631258
20260523000333 3.626374
20260523000334 3.623932
20260523000335 3.619048
20260523000336 3.614164
20260523000337 3.616606
20260523000338 3.614164
20260523000339 3.614164
20260523000340 3.614164
20260523000341 3.616606
20260523000342 3.614164
20260523000343 3.611722
20260523000344 3.614164
20260523000345 3.616606
20260523000346 3.616606
20260523000347 3.611722
20260523000348 3.606838
20260523000349 3.604396
20260523000350 3.601954
20260523000351 3.597070
20260523000352 3.597070
20260523000353 3.597070
20260523000354 3.589744
20260523000355 3.584860
20260523000356 3.582418
20260523000357 3.584860
20260523000358 3.587302
20260523000359 3.589744
20260523000400 3.587302
20260523000401 3.584860
20260523000402 3.584860
20260523000403 3.582418
20260523000404 3.587302
20260523000405 3.589744
20260523000406 3.587302
20260523000407 3.589744
20260523000408 3.589744
20260523000409 3.589744
20260523000410 3.594628
20260523000411 3.599512
20260523000412 3.606838
20260523000413 3.609280
20260523000414 3.611722
20260523000415 3.619048
20260523000416 3.626374
20260523000417 3.628816
20260523000418 3.626374
20260523000419 3.628816
20260523000420 3.626374
20260523000421 3.628816
20260523000422 3.626374
20260523000423 3.626374
20260523000424 3.623932
20260523000425 3.619048
20260523000426 3.619048
20260523000427 3.619048
20260523000428 3.619048
20260523000429 3.614164
20260523000430 3.614164
20260523000431 3.614164
20260523000432 3.611722
20260523000433 3.611722
20260523000434 3.614164
20260523000435 3.611722
20260523000436 3.609280
20260523000437 3.604396
20260523000438 3.604396
20260523000439 3.604396
20260523000440 3.604396
20260523000441 3.601954
20260523000442 3.599512
20260523000443 3.597070
20260523000444 3.594628
20260523000445 3.594628
20260523000446 3.592186
20260523000447 3.587302
20260523000448 3.587302
20260523000449 3.587302
20260523000450 3.587302
20260523000451 3.594628
20260523000452 3.599512
20260523000453 3.604396
20260523000454 3.609280
20260523000455 3.616606
20260523000456 3.626374
20260523000457 3.631258
20260523000458 3.638584
20260523000459 3.645910
20260523000500 3.650794
20260523000501 3.648352
20260523000502 3.648352
20260523000503 3.643468
20260523000504 3.638584
20260523000505 3.631258
20260523000506 3.628816
20260523000507 3.626374
20260523000508 3.621490
20260523000509 3.616606
20260523000510 3.614164
20260523000511 3.609280
20260523000512 3.606838
20260523000513 3.604396
20260523000514 3.609280
20260523000515 3.611722
20260523000516 3.614164
20260523000517 3.616606
20260523000518 3.621490
20260523000519 3.623932
20260523000520 3.626374
20260523000521 3.626374
20260523000522 3.628816
20260523000523 3.636142
20260523000524 3.641026
20260523000525 3.643468
20260523000526 3.643468
20260523000527 3.645910
20260523000528 3.643468
20260523000529 3.643468
20260523000530 3.643468
20260523000531 3.648352
20260523000532 3.653236
20260523000533 3.653236
20260523000534 3.650794
20260523000535 3.653236
20260523000536 3.655678
20260523000537 3.658120
20260523000538 3.663004
20260523000539 3.665446
20260523000540 3.665446
20260523000541 3.663004
20260523000542 3.660562
20260523000543 3.663004
20260523000544 3.660562
20260523000545 3.655678
20260523000546 3.650794
20260523000547 3.650794
20260523000548 3.645910
20260523000549 3.643468
20260523000550 3.643468
20260523000551 3.643468
20260523000552 3.641026
20260523000553 3.638584
20260523000554 3.636142
20260523000555 3.636142
20260523000556 3.636142
20260523000557 3.638584
20260523000558 3.641026
20260523000559 3.641026
20260523000600 3.643468
20260523000601 3.645910
20260523000602 3.650794
20260523000603 3.658120
20260523000604 3.660562
20260523000605 3.667888
20260523000606 3.672772
20260523000607 3.677656
20260523000608 3.677656
20260523000609 3.680098
20260523000610 3.684982
20260523000611 3.687424
20260523000612 3.689866
20260523000613 3.692308
20260523000614 3.692308
20260523000615 3.692308
20260523000616 3.687424
20260523000617 3.682540
20260523000618 3.675214
20260523000619 3.672772
20260523000620 3.660562
20260523000621 3.655678
20260523000622 3.648352
20260523000623 3.641026
20260523000624 3.638584
20260523000625 3.636142
20260523000626 3.638584
20260523000627 3.638584
20260523000628 3.638584
20260523000629 3.638584
20260523000630 3.638584
20260523000631 3.641026
20260523000632 3.641026
20260523000633 3.641026
20260523000634 3.638584
20260523000635 3.636142
20260523000636 3.631258
20260523000637 3.628816
20260523000638 3.628816
20260523000639 3.628816
20260523000640 3.633700
20260523000641 3.631258
20260523000642 3.633700
20260523000643 3.638584
20260523000644 3.638584
20260523000645 3.643468
20260523000646 3.643468
20260523000647 3.643468
20260523000648 3.645910
20260523000649 3.645910
20260523000650 3.650794
20260523000651 3.655678
20260523000652 3.658120
20260523000653 3.658120
20260523000654 3.660562
20260523000655 3.660562
20260523000656 3.658120
20260523000657 3.663004
20260523000658 3.658120
20260523000659 3.658120
20260523000700 3.653236
20260523000701 3.650794
20260523000702 3.650794
20260523000703 3.650794
20260523000704 3.648352
20260523000705 3.650794
20260523000706 3.655678
20260523000707 3.653236
20260523000708 3.655678
20260523000709 3.655678
20260523000710 3.655678
20260523000711 3.658120
20260523000712 3.655678
20260523000713 3.653236
20260523000714 3.648352
20260523000715 3.648352
20260523000716 3.643468
20260523000717 3.643468
20260523000718 3.641026
20260523000719 3.638584
20260523000720 3.641026
20260523000721 3.641026
20260523000722 3.638584
20260523000723 3.643468
20260523000724 3.648352
20260523000725 3.641026
20260523000726 3.645910
20260523000727 3.653236
20260523000728 3.658120
20260523000729 3.663004
20260523000730 3.667888
20260523000731 3.675214
20260523000732 3.677656
20260523000733 3.677656
20260523000734 3.680098
20260523000735 3.684982
20260523000736 3.680098
20260523000737 3.675214
20260523000738 3.670330
20260523000739 3.663004
20260523000740 3.658120
20260523000741 3.650794
20260523000742 3.643468
20260523000743 3.641026
20260523000744 3.633700
20260523000745 3.631258
20260523000746 3.631258
20260523000747 3.626374
20260523000748 3.619048
20260523000749 3.616606
20260523000750 3.614164
20260523000751 3.609280
20260523000752 3.611722
20260523000753 3.611722
20260523000754 3.614164
20260523000755 3.611722
20260523000756 3.616606
20260523000757 3.621490
20260523000758 3.626374
20260523000759 3.631258
20260523000800 3.636142
20260523000801 3.643468
20260523000802 3.645910
20260523000803 3.650794
20260523000804 3.650794
20260523000805 3.650794
20260523000806 3.648352
20260523000807 3.645910
20260523000808 3.643468
20260523000809 3.638584
20260523000810 3.636142
20260523000811 3.626374
20260523000812 3.619048
20260523000813 3.614164
20260523000814 3.614164
20260523000815 3.611722
20260523000816 3.614164
20260523000817 3.619048
20260523000818 3.621490
20260523000819 3.621490
20260523000820 3.621490
20260523000821 3.623932
20260523000822 3.623932
20260523000823 3.626374
20260523000824 3.623932
20260523000825 3.621490
20260523000826 3.614164
20260523000827 3.614164
20260523000828 3.611722
20260523000829 3.611722
20260523000830 3.611722
20260523000831 3.609280
20260523000832 3.611722
20260523000833 3.601954
20260523000834 3.604396
20260523000835 3.604396
20260523000836 3.606838
20260523000837 3.604396
20260523000838 3.604396
20260523000839 3.604396
20260523000840 3.606838
20260523000841 3.609280
20260523000842 3.606838
20260523000843 3.609280
20260523000844 3.611722
20260523000845 3.614164
20260523000846 3.609280
20260523000847 3.614164
20260523000848 3.616606
20260523000849 3.621490
20260523000850 3.621490
20260523000851 3.619048
20260523000852 3.621490
20260523000853 3.626374
20260523000854 3.623932
20260523000855 3.628816
20260523000856 3.636142
20260523000857 3.638584
20260523000858 3.636142
20260523000859 3.638584
20260523000900 3.638584
20260523000901 3.643468
20260523000902 3.645910
20260523000903 3.653236
20260523000904 3.658120
20260523000905 3.660562
20260523000906 3.663004
20260523000907 3.665446
20260523000908 3.667888
20260523000909 3.667888
20260523000910 3.670330
20260523000911 3.670330
20260523000912 3.667888
20260523000913 3.663004
20260523000914 3.658120
20260523000915 3.653236
20260523000916 3.643468
20260523000917 3.636142
20260523000918 3.628816
20260523000919 3.623932
20260523000920 3.619048
20260523000921 3.614164
20260523000922 3.614164
20260523000923 3.609280
20260523000924 3.606838
20260523000925 3.604396
20260523000926 3.604396
20260523000927 3.609280
20260523000928 3.614164
20260523000929 3.614164
20260523000930 3.616606
20260523000931 3.621490
20260523000932 3.623932
20260523000933 3.631258
20260523000934 3.638584
20260523000935 3.643468
20260523000936 3.653236
20260523000937 3.655678
20260523000938 3.660562
20260523000939 3.665446
20260523000940 3.667888
20260523000941 3.670330
20260523000942 3.672772
20260523000943 3.672772
20260523000944 3.675214
20260523000945 3.675214
20260523000946 3.675214
20260523000947 3.675214
20260523000948 3.677656
20260523000949 3.677656
20260523000950 3.680098
20260523000951 3.680098
20260523000952 3.677656
20260523000953 3.675214
20260523000954 3.670330
20260523000955 3.665446
20260523000956 3.660562
20260523000957 3.655678
20260523000958 3.645910
20260523000959 3.638584
20260523001000 3.631258
20260523001001 3.626374
20260523001002 3.619048
20260523001003 3.614164
20260523001004 3.611722
20260523001005 3.614164
20260523001006 3.616606
20260523001007 3.621490
20260523001008 3.626374
20260523001009 3.631258
20260523001010 3.638584
20260523001011 3.641026
20260523001012 3.643468
20260523001013 3.645910
20260523001014 3.648352
20260523001015 3.643468
20260523001016 3.638584
20260523001017 3.633700
20260523001018 3.631258
20260523001019 3.626374
20260523001020 3.623932
20260523001021 3.623932
20260523001022 3.621490
20260523001023 3.623932
20260523001024 3.623932
20260523001025 3.623932
20260523001026 3.628816
20260523001027 3.631258
20260523001028 3.633700
20260523001029 3.633700
20260523001030 3.636142
20260523001031 3.636142
20260523001032 3.636142
20260523001033 3.633700
20260523001034 3.636142
20260523001035 3.636142
20260523001036 3.636142
20260523001037 3.631258
20260523001038 3.628816
20260523001039 3.628816
20260523001040 3.621490
20260523001041 3.619048
20260523001042 3.621490
20260523001043 3.619048
20260523001044 3.619048
20260523001045 3.614164
20260523001046 3.611722
20260523001047 3.606838
20260523001048 3.604396
20260523001049 3.604396
20260523001050 3.606838
20260523001051 3.606838
20260523001052 3.606838
20260523001053 3.606838
20260523001054 3.611722
20260523001055 3.614164
20260523001056 3.616606
20260523001057 3.621490
20260523001058 3.621490
20260523001059 3.626374
20260523001100 3.628816
20260523001101 3.628816
20260523001102 3.631258
20260523001103 3.636142
20260523001104 3.638584
20260523001105 3.643468
20260523001106 3.650794
20260523001107 3.658120
20260523001108 3.665446
20260523001109 3.672772
20260523001110 3.682540
20260523001111 3.692308
20260523001112 3.704518
20260523001113 3.706960
20260523001114 3.711844
20260523001115 3.716728
20260523001116 3.721612
20260523001117 3.721612
20260523001118 3.726496
20260523001119 3.726496
20260523001120 3.724054
20260523001121 3.721612
20260523001122 3.714286
20260523001123 3.714286
20260523001124 3.714286
20260523001125 3.711844
20260523001126 3.709402
20260523001127 3.714286
20260523001128 3.716728
20260523001129 3.724054
20260523001130 3.731380
20260523001131 3.738706
20260523001132 3.746032
20260523001133 3.753358
20260523001134 3.758242
20260523001135 3.765568
20260523001136 3.772894
20260523001137 3.777778
20260523001138 3.777778
20260523001139 3.772894
20260523001140 3.768010
20260523001141 3.768010
20260523001142 3.765568
20260523001143 3.763126
20260523001144 3.755800
20260523001145 3.748474
20260523001146 3.736264
20260523001147 3.714286
20260523001148 3.704518
20260523001149 3.692308
20260523001150 3.680098
20260523001151 3.665446
20260523001152 3.655678
20260523001153 3.645910
20260523001154 3.641026
20260523001155 3.633700
20260523001156 3.626374
20260523001157 3.623932
20260523001158 3.619048
20260523001159 3.616606
20260523001200 3.611722
20260523001201 3.611722
20260523001202 3.609280
20260523001203 3.606838
20260523001204 3.604396
20260523001205 3.599512
20260523001206 3.597070
20260523001207 3.597070
20260523001208 3.597070
20260523001209 3.597070
20260523001210 3.599512
20260523001211 3.597070
20260523001212 3.597070
20260523001213 3.597070
20260523001214 3.597070
20260523001215 3.599512
20260523001216 3.604396
20260523001217 3.606838
20260523001218 3.606838
20260523001219 3.604396
20260523001220 3.604396
20260523001221 3.606838
20260523001222 3.611722
20260523001223 3.616606
20260523001224 3.619048
20260523001225 3.621490
20260523001226 3.621490
20260523001227 3.623932
20260523001228 3.631258
20260523001229 3.633700
20260523001230 3.636142
20260523001231 3.641026
20260523001232 3.641026
20260523001233 3.643468
20260523001234 3.645910
20260523001235 3.655678
20260523001236 3.665446
20260523001237 3.675214
20260523001238 3.682540
20260523001239 3.689866
20260523001240 3.697192
20260523001241 3.699634
20260523001242 3.704518
20260523001243 3.709402
20260523001244 3.714286
20260523001245 3.711844
20260523001246 3.704518
20260523001247 3.702076
20260523001248 3.697192
20260523001249 3.694750
20260523001250 3.687424
20260523001251 3.682540
20260523001252 3.677656
20260523001253 3.672772
20260523001254 3.665446
20260523001255 3.658120
20260523001256 3.660562
20260523001257 3.655678
20260523001258 3.655678
20260523001259 3.653236
20260523001300 3.658120
20260523001301 3.660562
20260523001302 3.660562
20260523001303 3.663004
20260523001304 3.665446
20260523001305 3.670330
20260523001306 3.667888
20260523001307 3.670330
20260523001308 3.665446
20260523001309 3.665446
20260523001310 3.663004
20260523001311 3.663004
20260523001312 3.665446
20260523001313 3.663004
20260523001314 3.663004
20260523001315 3.658120
20260523001316 3.663004
20260523001317 3.665446
20260523001318 3.667888
20260523001319 3.675214
20260523001320 3.675214
20260523001321 3.672772
20260523001322 3.667888
20260523001323 3.667888
20260523001324 3.672772
20260523001325 3.675214
20260523001326 3.670330
20260523001327 3.670330
20260523001328 3.665446
20260523001329 3.658120
20260523001330 3.655678
20260523001331 3.653236
20260523001332 3.650794
20260523001333 3.648352
20260523001334 3.643468
20260523001335 3.636142
20260523001336 3.633700
20260523001337 3.633700
20260523001338 3.641026
20260523001339 3.643468
20260523001340 3.650794
20260523001341 3.663004
20260523001342 3.675214
20260523001343 3.682540
20260523001344 3.689866
20260523001345 3.704518
20260523001346 3.716728
20260523001347 3.721612
20260523001348 3.724054
20260523001349 3.731380
20260523001350 3.731380
20260523001351 3.728938
20260523001352 3.728938
20260523001353 3.728938
20260523001354 3.728938
20260523001355 3.724054
20260523001356 3.719170
20260523001357 3.716728
20260523001358 3.709402
20260523001359 3.704518
20260523001400 3.706960
20260523001401 3.699634
20260523001402 3.694750
20260523001403 3.692308
20260523001404 3.689866
20260523001405 3.692308
20260523001406 3.692308
20260523001407 3.692308
20260523001408 3.697192
20260523001409 3.697192
20260523001410 3.694750
20260523001411 3.694750
20260523001412 3.694750
20260523001413 3.694750
20260523001414 3.699634
20260523001415 3.699634
20260523001416 3.699634
20260523001417 3.702076
20260523001418 3.702076
20260523001419 3.706960
20260523001420 3.709402
20260523001421 3.714286
20260523001422 3.719170
20260523001423 3.724054
20260523001424 3.724054
20260523001425 3.724054
20260523001426 3.721612
20260523001427 3.719170
20260523001428 3.716728
20260523001429 3.709402
20260523001430 3.706960
20260523001431 3.702076
20260523001432 3.692308
20260523001433 3.684982
20260523001434 3.680098
20260523001435 3.675214
20260523001436 3.672772
20260523001437 3.660562
20260523001438 3.660562
20260523001439 3.660562
20260523001440 3.660562
20260523001441 3.660562
20260523001442 3.663004
20260523001443 3.663004
20260523001444 3.663004
20260523001445 3.667888
20260523001446 3.670330
20260523001447 3.684982
20260523001448 3.684982
20260523001449 3.682540
20260523001450 3.682540
20260523001451 3.680098
20260523001452 3.675214
20260523001453 3.672772
20260523001454 3.667888
20260523001455 3.665446
20260523001456 3.658120
20260523001457 3.645910
20260523001458 3.645910
20260523001459 3.645910
20260523001500 3.645910
20260523001501 3.650794
20260523001502 3.653236
20260523001503 3.660562
20260523001504 3.665446
20260523001505 3.670330
20260523001506 3.677656
20260523001507 3.684982
20260523001508 3.687424
20260523001509 3.687424
20260523001510 3.689866
20260523001511 3.694750
20260523001512 3.699634
20260523001513 3.702076
20260523001514 3.702076
20260523001515 3.704518
20260523001516 3.704518
20260523001517 3.709402
20260523001518 3.709402
20260523001519 3.719170
20260523001520 3.719170
20260523001521 3.721612
20260523001522 3.721612
20260523001523 3.721612
20260523001524 3.724054
20260523001525 3.726496
20260523001526 3.724054
20260523001527 3.724054
20260523001528 3.721612
20260523001529 3.711844
20260523001530 3.706960
20260523001531 3.704518
20260523001532 3.702076
20260523001533 3.697192
20260523001534 3.694750
20260523001535 3.689866
20260523001536 3.689866
20260523001537 3.687424
20260523001538 3.689866
20260523001539 3.697192
20260523001540 3.699634
20260523001541 3.697192
20260523001542 3.697192
20260523001543 3.699634
20260523001544 3.702076
20260523001545 3.704518
20260523001546 3.702076
20260523001547 3.702076
20260523001548 3.702076
20260523001549 3.702076
20260523001550 3.704518
20260523001551 3.709402
20260523001552 3.714286
20260523001553 3.714286
20260523001554 3.714286
20260523001555 3.714286
20260523001556 3.716728
20260523001557 3.721612
20260523001558 3.724054
20260523001559 3.724054
20260523001600 3.721612
20260523001601 3.719170
20260523001602 3.711844
20260523001603 3.714286
20260523001604 3.716728
20260523001605 3.714286
20260523001606 3.711844
20260523001607 3.706960
20260523001608 3.704518
20260523001609 3.702076
20260523001610 3.697192
20260523001611 3.694750
20260523001612 3.687424
20260523001613 3.682540
20260523001614 3.670330
20260523001615 3.665446
20260523001616 3.658120
20260523001617 3.653236
20260523001618 3.648352
20260523001619 3.641026
20260523001620 3.636142
20260523001621 3.628816
20260523001622 3.628816
20260523001623 3.623932
20260523001624 3.626374
20260523001625 3.621490
20260523001626 3.626374
20260523001627 3.626374
20260523001628 3.626374
20260523001629 3.626374
20260523001630 3.633700
20260523001631 3.638584
20260523001632 3.643468
20260523001633 3.653236
20260523001634 3.660562
20260523001635 3.670330
20260523001636 3.670330
20260523001637 3.677656
20260523001638 3.684982
20260523001639 3.692308
20260523001640 3.689866
20260523001641 3.687424
20260523001642 3.687424
20260523001643 3.684982
20260523001644 3.687424
20260523001645 3.684982
20260523001646 3.684982
20260523001647 3.680098
20260523001648 3.680098
20260523001649 3.680098
20260523001650 3.680098
20260523001651 3.687424
20260523001652 3.692308
20260523001653 3.694750
20260523001654 3.694750
20260523001655 3.694750
20260523001656 3.692308
20260523001657 3.692308
20260523001658 3.689866
20260523001659 3.687424
20260523001700 3.680098
20260523001701 3.675214
20260523001702 3.663004
20260523001703 3.658120
20260523001704 3.653236
20260523001705 3.650794
20260523001706 3.645910
20260523001707 3.645910
20260523001708 3.643468
20260523001709 3.643468
20260523001710 3.653236
20260523001711 3.650794
20260523001712 3.655678
20260523001713 3.653236
20260523001714 3.655678
20260523001715 3.653236
20260523001716 3.655678
20260523001717 3.655678
20260523001718 3.653236
20260523001719 3.648352
20260523001720 3.643468
20260523001721 3.645910
20260523001722 3.648352
20260523001723 3.650794
20260523001724 3.650794
20260523001725 3.650794
20260523001726 3.653236
20260523001727 3.653236
20260523001728 3.653236
20260523001729 3.655678
20260523001730 3.660562
20260523001731 3.660562
20260523001732 3.663004
20260523001733 3.660562
20260523001734 3.658120
20260523001735 3.658120
20260523001736 3.658120
20260523001737 3.660562
20260523001738 3.663004
20260523001739 3.658120
20260523001740 3.658120
20260523001741 3.655678
20260523001742 3.655678
20260523001743 3.658120
20260523001744 3.660562
20260523001745 3.663004
20260523001746 3.663004
20260523001747 3.665446
20260523001748 3.665446
20260523001749 3.672772
20260523001750 3.675214
20260523001751 3.675214
20260523001752 3.672772
20260523001753 3.667888
20260523001754 3.665446
20260523001755 3.665446
20260523001756 3.665446
20260523001757 3.660562
20260523001758 3.655678
20260523001759 3.650794
20260523001800 3.653236
20260523001801 3.650794
20260523001802 3.648352
20260523001803 3.650794
20260523001804 3.650794
20260523001805 3.653236
20260523001806 3.655678
20260523001807 3.655678
20260523001808 3.660562
20260523001809 3.658120
20260523001810 3.658120
20260523001811 3.663004
20260523001812 3.665446
20260523001813 3.665446
20260523001814 3.660562
20260523001815 3.655678
20260523001816 3.650794
20260523001817 3.650794
20260523001818 3.648352
20260523001819 3.650794
20260523001820 3.650794
20260523001821 3.650794
20260523001822 3.655678
20260523001823 3.663004
20260523001824 3.667888
20260523001825 3.680098
20260523001826 3.687424
20260523001827 3.697192
20260523001828 3.704518
20260523001829 3.706960
20260523001830 3.709402
20260523001831 3.709402
20260523001832 3.706960
20260523001833 3.709402
20260523001834 3.714286
20260523001835 3.711844
20260523001836 3.711844
20260523001837 3.716728
20260523001838 3.716728
20260523001839 3.716728
20260523001840 3.714286
20260523001841 3.719170
20260523001842 3.716728
20260523001843 3.711844
20260523001844 3.706960
20260523001845 3.706960
20260523001846 3.706960
20260523001847 3.702076
20260523001848 3.697192
20260523001849 3.697192
20260523001850 3.697192
20260523001851 3.694750
20260523001852 3.697192
20260523001853 3.699634
20260523001854 3.697192
20260523001855 3.699634
20260523001856 3.692308
20260523001857 3.689866
20260523001858 3.684982
20260523001859 3.680098
20260523001900 3.677656
20260523001901 3.667888
20260523001902 3.660562
20260523001903 3.653236
20260523001904 3.650794
20260523001905 3.643468
20260523001906 3.638584
20260523001907 3.638584
20260523001908 3.636142
20260523001909 3.636142
20260523001910 3.633700
20260523001911 3.638584
20260523001912 3.638584
20260523001913 3.638584
20260523001914 3.641026
20260523001915 3.643468
20260523001916 3.645910
20260523001917 3.645910
20260523001918 3.650794
20260523001919 3.650794
20260523001920 3.653236
20260523001921 3.650794
20260523001922 3.650794
20260523001923 3.653236
20260523001924 3.653236
20260523001925 3.650794
20260523001926 3.648352
20260523001927 3.645910
20260523001928 3.643468
20260523001929 3.641026
20260523001930 3.636142
20260523001931 3.631258
20260523001932 3.628816
20260523001933 3.628816
20260523001934 3.623932
20260523001935 3.623932
20260523001936 3.623932
20260523001937 3.621490
20260523001938 3.626374
20260523001939 3.628816
20260523001940 3.631258
20260523001941 3.636142
20260523001942 3.641026
20260523001943 3.633700
20260523001944 3.631258
20260523001945 3.631258
20260523001946 3.631258
20260523001947 3.631258
20260523001948 3.628816
20260523001949 3.626374
20260523001950 3.626374
20260523001951 3.621490
20260523001952 3.616606
20260523001953 3.623932
20260523001954 3.626374
20260523001955 3.623932
20260523001956 3.626374
20260523001957 3.628816
20260523001958 3.628816
20260523001959 3.621490
20260523002000 3.623932
20260523002001 3.626374
20260523002002 3.631258
20260523002003 3.628816
20260523002004 3.628816
20260523002005 3.633700
20260523002006 3.633700
20260523002007 3.636142
20260523002008 3.641026
20260523002009 3.650794
20260523002010 3.650794
20260523002011 3.650794
20260523002012 3.648352
20260523002013 3.650794
20260523002014 3.653236
20260523002015 3.655678
20260523002016 3.655678
20260523002017 3.658120
20260523002018 3.658120
20260523002019 3.663004
20260523002020 3.663004
20260523002021 3.663004
20260523002022 3.667888
20260523002023 3.667888
20260523002024 3.670330
20260523002025 3.672772
20260523002026 3.672772
20260523002027 3.672772
20260523002028 3.667888
20260523002029 3.665446
20260523002030 3.667888
20260523002031 3.667888
20260523002032 3.667888
20260523002033 3.667888
20260523002034 3.667888
20260523002035 3.670330
20260523002036 3.675214
20260523002037 3.675214
20260523002038 3.677656
20260523002039 3.682540
20260523002040 3.682540
20260523002041 3.682540
20260523002042 3.680098
20260523002043 3.677656
20260523002044 3.672772
20260523002045 3.665446
20260523002046 3.663004
20260523002047 3.658120
20260523002048 3.658120
20260523002049 3.648352
20260523002050 3.650794
20260523002051 3.650794
20260523002052 3.648352
20260523002053 3.653236
20260523002054 3.653236
20260523002055 3.655678
20260523002056 3.650794
20260523002057 3.653236
20260523002058 3.653236
20260523002059 3.655678
20260523002100 3.650794
20260523002101 3.648352
20260523002102 3.648352
20260523002103 3.648352
20260523002104 3.650794
20260523002105 3.653236
20260523002106 3.653236
20260523002107 3.655678
20260523002108 3.653236
20260523002109 3.653236
20260523002110 3.658120
20260523002111 3.658120
20260523002112 3.655678
20260523002113 3.650794
20260523002114 3.650794
20260523002115 3.645910
20260523002116 3.648352
20260523002117 3.643468
20260523002118 3.641026
20260523002119 3.638584
20260523002120 3.636142
20260523002121 3.628816
20260523002122 3.628816
20260523002123 3.628816
20260523002124 3.626374
20260523002125 3.631258
20260523002126 3.628816
20260523002127 3.633700
20260523002128 3.633700
20260523002129 3.633700
20260523002130 3.633700
20260523002131 3.643468
20260523002132 3.648352
20260523002133 3.653236
20260523002134 3.648352
20260523002135 3.648352
20260523002136 3.645910
20260523002137 3.648352
20260523002138 3.653236
20260523002139 3.660562
20260523002140 3.663004
20260523002141 3.665446
20260523002142 3.667888
20260523002143 3.665446
20260523002144 3.675214
20260523002145 3.684982
20260523002146 3.692308
20260523002147 3.697192
20260523002148 3.699634
20260523002149 3.699634
20260523002150 3.704518
20260523002151 3.706960
20260523002152 3.706960
20260523002153 3.711844
20260523002154 3.711844
20260523002155 3.711844
20260523002156 3.709402
20260523002157 3.709402
20260523002158 3.709402
20260523002159 3.711844
20260523002200 3.716728
20260523002201 3.716728
20260523002202 3.716728
20260523002203 3.716728
20260523002204 3.719170
20260523002205 3.721612
20260523002206 3.716728
20260523002207 3.716728
20260523002208 3.711844
20260523002209 3.702076
20260523002210 3.694750
20260523002211 3.689866
20260523002212 3.682540
20260523002213 3.675214
20260523002214 3.667888
20260523002215 3.660562
20260523002216 3.658120
20260523002217 3.650794
20260523002218 3.645910
20260523002219 3.645910
20260523002220 3.643468
20260523002221 3.643468
20260523002222 3.645910
20260523002223 3.648352
20260523002224 3.648352
20260523002225 3.653236
20260523002226 3.658120
20260523002227 3.663004
20260523002228 3.667888
20260523002229 3.672772
20260523002230 3.675214
20260523002231 3.680098
20260523002232 3.684982
20260523002233 3.689866
20260523002234 3.697192
20260523002235 3.699634
20260523002236 3.706960
20260523002237 3.711844
20260523002238 3.716728
20260523002239 3.721612
20260523002240 3.726496
20260523002241 3.728938
20260523002242 3.733822
20260523002243 3.738706
20260523002244 3.746032
20260523002245 3.750916
20260523002246 3.755800
20260523002247 3.765568
20260523002248 3.777778
20260523002249 3.787546
20260523002250 3.804640
20260523002251 3.816850
20260523002252 3.829060
20260523002253 3.841270
20260523002254 3.846154
20260523002255 3.853480
20260523002256 3.863248
20260523002257 3.863248
20260523002258 3.858364
20260523002259 3.855922
20260523002300 3.848596
20260523002301 3.843712
20260523002302 3.831502
20260523002303 3.821734
20260523002304 3.814408
20260523002305 3.809524
20260523002306 3.797314
20260523002307 3.792430
20260523002308 3.789988
20260523002309 3.787546
20260523002310 3.787546
20260523002311 3.789988
20260523002312 3.797314
20260523002313 3.802198
20260523002314 3.807082
20260523002315 3.811966
20260523002316 3.819292
20260523002317 3.826618
20260523002318 3.829060
20260523002319 3.826618
20260523002320 3.824176
20260523002321 3.816850
20260523002322 3.811966
20260523002323 3.811966
20260523002324 3.807082
20260523002325 3.799756
20260523002326 3.792430
20260523002327 3.789988
20260523002328 3.792430
20260523002329 3.797314
20260523002330 3.797314
20260523002331 3.804640
20260523002332 3.809524
20260523002333 3.809524
20260523002334 3.811966
20260523002335 3.819292
20260523002336 3.821734
20260523002337 3.821734
20260523002338 3.814408
20260523002339 3.809524
20260523002340 3.804640
20260523002341 3.797314
20260523002342 3.789988
20260523002343 3.785104
20260523002344 3.777778
20260523002345 3.765568
20260523002346 3.760684
20260523002347 3.758242
20260523002348 3.755800
20260523002349 3.755800
20260523002350 3.755800
20260523002351 3.755800
20260523002352 3.755800
20260523002353 3.750916
20260523002354 3.748474
20260523002355 3.746032
20260523002356 3.738706
20260523002357 3.724054
20260523002358 3.716728
20260523002359 3.706960
20260523002400 3.697192
20260523002401 3.684982
20260523002402 3.675214
20260523002403 3.667888
20260523002404 3.663004
20260523002405 3.655678
20260523002406 3.650794
20260523002407 3.650794
20260523002408 3.648352
20260523002409 3.643468
20260523002410 3.643468
20260523002411 3.641026
20260523002412 3.638584
20260523002413 3.633700
20260523002414 3.633700
20260523002415 3.633700
20260523002416 3.636142
20260523002417 3.636142
20260523002418 3.636142
20260523002419 3.633700
20260523002420 3.633700
20260523002421 3.633700
20260523002422 3.636142
20260523002423 3.638584
20260523002424 3.638584
20260523002425 3.643468
20260523002426 3.638584
20260523002427 3.641026
20260523002428 3.641026
20260523002429 3.645910
20260523002430 3.648352
20260523002431 3.648352
20260523002432 3.650794
20260523002433 3.655678
20260523002434 3.658120
20260523002435 3.658120
20260523002436 3.663004
20260523002437 3.667888
20260523002438 3.677656
20260523002439 3.682540
20260523002440 3.684982
20260523002441 3.682540
20260523002442 3.687424
20260523002443 3.687424
20260523002444 3.692308
20260523002445 3.697192
20260523002446 3.697192
20260523002447 3.694750
20260523002448 3.689866
20260523002449 3.687424
20260523002450 3.687424
20260523002451 3.694750
20260523002452 3.699634
20260523002453 3.702076
20260523002454 3.702076
20260523002455 3.706960
20260523002456 3.709402
20260523002457 3.711844
20260523002458 3.716728
20260523002459 3.714286
20260523002500 3.706960
20260523002501 3.702076
20260523002502 3.692308
20260523002503 3.689866
20260523002504 3.687424
20260523002505 3.684982
20260523002506 3.680098
20260523002507 3.677656
20260523002508 3.670330
20260523002509 3.667888
20260523002510 3.672772
20260523002511 3.670330
20260523002512 3.670330
20260523002513 3.663004
20260523002514 3.660562
20260523002515 3.650794
20260523002516 3.650794
20260523002517 3.650794
20260523002518 3.650794
20260523002519 3.641026
20260523002520 3.643468
20260523002521 3.648352
20260523002522 3.653236
20260523002523 3.658120
20260523002524 3.660562
20260523002525 3.665446
20260523002526 3.663004
20260523002527 3.665446
20260523002528 3.665446
20260523002529 3.675214
20260523002530 3.672772
20260523002531 3.672772
20260523002532 3.667888
20260523002533 3.670330
20260523002534 3.667888
20260523002535 3.670330
20260523002536 3.672772
20260523002537 3.675214
20260523002538 3.680098
20260523002539 3.684982
20260523002540 3.687424
20260523002541 3.689866
20260523002542 3.692308
20260523002543 3.694750
20260523002544 3.699634
20260523002545 3.697192
20260523002546 3.697192
20260523002547 3.697192
20260523002548 3.694750
20260523002549 3.692308
20260523002550 3.694750
20260523002551 3.692308
20260523002552 3.697192
20260523002553 3.702076
20260523002554 3.702076
20260523002555 3.704518
20260523002556 3.706960
20260523002557 3.706960
20260523002558 3.711844
20260523002559 3.709402
20260523002600 3.711844
20260523002601 3.711844
20260523002602 3.709402
20260523002603 3.706960
20260523002604 3.706960
20260523002605 3.704518
20260523002606 3.704518
20260523002607 3.704518
20260523002608 3.699634
20260523002609 3.699634
20260523002610 3.694750
20260523002611 3.694750
20260523002612 3.694750
20260523002613 3.697192
20260523002614 3.689866
20260523002615 3.689866
20260523002616 3.687424
20260523002617 3.684982
20260523002618 3.689866
20260523002619 3.689866
20260523002620 3.692308
20260523002621 3.694750
20260523002622 3.694750
20260523002623 3.694750
20260523002624 3.702076
20260523002625 3.704518
20260523002626 3.711844
20260523002627 3.714286
20260523002628 3.714286
20260523002629 3.711844
20260523002630 3.709402
20260523002631 3.706960
20260523002632 3.702076
20260523002633 3.697192
20260523002634 3.692308
20260523002635 3.692308
20260523002636 3.687424
20260523002637 3.680098
20260523002638 3.680098
20260523002639 3.682540
20260523002640 3.682540
20260523002641 3.680098
20260523002642 3.680098
20260523002643 3.680098
20260523002644 3.682540
20260523002645 3.682540
20260523002646 3.680098
20260523002647 3.684982
20260523002648 3.682540
20260523002649 3.682540
20260523002650 3.682540
20260523002651 3.682540
20260523002652 3.684982
20260523002653 3.687424
20260523002654 3.689866
20260523002655 3.687424
20260523002656 3.684982
20260523002657 3.687424
20260523002658 3.687424
20260523002659 3.687424
20260523002700 3.689866
20260523002701 3.694750
20260523002702 3.694750
20260523002703 3.694750
20260523002704 3.694750
20260523002705 3.702076
20260523002706 3.709402
20260523002707 3.711844
20260523002708 3.716728
20260523002709 3.721612
20260523002710 3.724054
20260523002711 3.726496
20260523002712 3.728938
20260523002713 3.736264
20260523002714 3.743590
20260523002715 3.748474
20260523002716 3.753358
20260523002717 3.753358
20260523002718 3.753358
20260523002719 3.758242
20260523002720 3.758242
20260523002721 3.753358
20260523002722 3.753358
20260523002723 3.748474
20260523002724 3.743590
20260523002725 3.741148
20260523002726 3.733822
20260523002727 3.726496
20260523002728 3.719170
20260523002729 3.714286
20260523002730 3.709402
20260523002731 3.706960
20260523002732 3.702076
20260523002733 3.699634
20260523002734 3.697192
20260523002735 3.692308
20260523002736 3.689866
20260523002737 3.689866
20260523002738 3.687424
20260523002739 3.687424
20260523002740 3.689866
20260523002741 3.692308
20260523002742 3.697192
20260523002743 3.697192
20260523002744 3.699634
20260523002745 3.704518
20260523002746 3.704518
20260523002747 3.706960
20260523002748 3.711844
20260523002749 3.714286
20260523002750 3.714286
20260523002751 3.711844
20260523002752 3.714286
20260523002753 3.714286
20260523002754 3.721612
20260523002755 3.724054
20260523002756 3.728938
20260523002757 3.733822
20260523002758 3.738706
20260523002759 3.746032
20260523002800 3.748474
20260523002801 3.753358
20260523002802 3.755800
20260523002803 3.760684
20260523002804 3.755800
20260523002805 3.753358
20260523002806 3.748474
20260523002807 3.743590
20260523002808 3.736264
20260523002809 3.733822
20260523002810 3.731380
20260523002811 3.721612
20260523002812 3.716728
20260523002813 3.714286
20260523002814 3.716728
20260523002815 3.714286
20260523002816 3.714286
20260523002817 3.716728
20260523002818 3.716728
20260523002819 3.714286
20260523002820 3.716728
20260523002821 3.724054
20260523002822 3.728938
20260523002823 3.731380
20260523002824 3.731380
20260523002825 3.733822
20260523002826 3.733822
20260523002827 3.731380
20260523002828 3.728938
20260523002829 3.724054
20260523002830 3.719170
20260523002831 3.714286
20260523002832 3.709402
20260523002833 3.702076
20260523002834 3.697192
20260523002835 3.694750
20260523002836 3.692308
20260523002837 3.687424
20260523002838 3.689866
20260523002839 3.692308
20260523002840 3.687424
20260523002841 3.687424
20260523002842 3.684982
20260523002843 3.680098
20260523002844 3.677656
20260523002845 3.675214
20260523002846 3.675214
20260523002847 3.675214
20260523002848 3.670330
20260523002849 3.670330
20260523002850 3.672772
20260523002851 3.670330
20260523002852 3.672772
20260523002853 3.672772
20260523002854 3.672772
20260523002855 3.667888
20260523002856 3.663004
20260523002857 3.663004
20260523002858 3.665446
20260523002859 3.663004
20260523002900 3.663004
20260523002901 3.663004
20260523002902 3.660562
20260523002903 3.663004
20260523002904 3.665446
20260523002905 3.670330
20260523002906 3.672772
20260523002907 3.672772
20260523002908 3.675214
20260523002909 3.675214
20260523002910 3.677656
20260523002911 3.682540
20260523002912 3.687424
20260523002913 3.687424
20260523002914 3.692308
20260523002915 3.692308
20260523002916 3.692308
20260523002917 3.694750
20260523002918 3.697192
20260523002919 3.697192
20260523002920 3.699634
20260523002921 3.699634
20260523002922 3.699634
20260523002923 3.699634
20260523002924 3.697192
20260523002925 3.697192
20260523002926 3.699634
20260523002927 3.702076
20260523002928 3.702076
20260523002929 3.699634
20260523002930 3.697192
20260523002931 3.689866
20260523002932 3.684982
20260523002933 3.680098
20260523002934 3.680098
20260523002935 3.675214
20260523002936 3.672772
20260523002937 3.670330
20260523002938 3.660562
20260523002939 3.663004
20260523002940 3.665446
20260523002941 3.670330
20260523002942 3.672772
20260523002943 3.677656
20260523002944 3.682540
20260523002945 3.684982
20260523002946 3.689866
20260523002947 3.697192
20260523002948 3.711844
20260523002949 3.721612
20260523002950 3.728938
20260523002951 3.736264
20260523002952 3.743590
20260523002953 3.748474
20260523002954 3.753358
20260523002955 3.755800
20260523002956 3.753358
20260523002957 3.743590
20260523002958 3.733822
20260523002959 3.724054
20260523003000 3.711844
20260523003001 3.702076
20260523003002 3.689866
20260523003003 3.677656
20260523003004 3.670330
20260523003005 3.665446
20260523003006 3.660562
20260523003007 3.663004
20260523003008 3.663004
20260523003009 3.660562
20260523003010 3.665446
20260523003011 3.667888
20260523003012 3.672772
20260523003013 3.680098
20260523003014 3.684982
20260523003015 3.689866
20260523003016 3.697192
20260523003017 3.702076
20260523003018 3.706960
20260523003019 3.716728
20260523003020 3.716728
20260523003021 3.716728
20260523003022 3.719170
20260523003023 3.719170
20260523003024 3.714286
20260523003025 3.711844
20260523003026 3.709402
20260523003027 3.714286
20260523003028 3.716728
20260523003029 3.714286
20260523003030 3.721612
20260523003031 3.731380
20260523003032 3.733822
20260523003033 3.738706
20260523003034 3.746032
20260523003035 3.748474
20260523003036 3.750916
20260523003037 3.743590
20260523003038 3.741148
20260523003039 3.736264
20260523003040 3.731380
20260523003041 3.724054
20260523003042 3.719170
20260523003043 3.706960
20260523003044 3.702076
20260523003045 3.697192
20260523003046 3.694750
20260523003047 3.689866
20260523003048 3.684982
20260523003049 3.687424
20260523003050 3.682540
20260523003051 3.687424
20260523003052 3.687424
20260523003053 3.694750
20260523003054 3.697192
20260523003055 3.702076
20260523003056 3.702076
20260523003057 3.704518
20260523003058 3.709402
20260523003059 3.709402
20260523003100 3.709402
20260523003101 3.706960
20260523003102 3.706960
20260523003103 3.704518
20260523003104 3.704518
20260523003105 3.702076
20260523003106 3.702076
20260523003107 3.706960
20260523003108 3.709402
20260523003109 3.709402
20260523003110 3.714286
20260523003111 3.719170
20260523003112 3.721612
20260523003113 3.728938
20260523003114 3.728938
20260523003115 3.733822
20260523003116 3.738706
20260523003117 3.741148
20260523003118 3.746032
20260523003119 3.748474
20260523003120 3.748474
20260523003121 3.750916
20260523003122 3.753358
20260523003123 3.750916
20260523003124 3.753358
20260523003125 3.753358
20260523003126 3.748474
20260523003127 3.746032
20260523003128 3.738706
20260523003129 3.733822
20260523003130 3.731380
20260523003131 3.721612
20260523003132 3.714286
20260523003133 3.709402
20260523003134 3.699634
20260523003135 3.694750
20260523003136 3.694750
20260523003137 3.692308
20260523003138 3.694750
20260523003139 3.697192
20260523003140 3.694750
20260523003141 3.697192
20260523003142 3.699634
20260523003143 3.699634
20260523003144 3.699634
20260523003145 3.699634
20260523003146 3.699634
20260523003147 3.697192
20260523003148 3.694750
20260523003149 3.692308
20260523003150 3.692308
20260523003151 3.692308
20260523003152 3.694750
20260523003153 3.694750
20260523003154 3.697192
20260523003155 3.702076
20260523003156 3.697192
20260523003157 3.697192
20260523003158 3.699634
20260523003159 3.699634
20260523003200 3.699634
20260523003201 3.699634
20260523003202 3.699634
20260523003203 3.699634
20260523003204 3.697192
20260523003205 3.689866
20260523003206 3.689866
20260523003207 3.689866
20260523003208 3.687424
20260523003209 3.682540
20260523003210 3.680098
20260523003211 3.672772
20260523003212 3.672772
20260523003213 3.675214
20260523003214 3.680098
20260523003215 3.687424
20260523003216 3.692308
20260523003217 3.697192
20260523003218 3.699634
20260523003219 3.709402
20260523003220 3.716728
20260523003221 3.724054
20260523003222 3.726496
20260523003223 3.726496
20260523003224 3.724054
20260523003225 3.721612
20260523003226 3.719170
20260523003227 3.714286
20260523003228 3.714286
20260523003229 3.709402
20260523003230 3.702076
20260523003231 3.697192
20260523003232 3.689866
20260523003233 3.687424
20260523003234 3.687424
20260523003235 3.682540
20260523003236 3.677656
20260523003237 3.675214
20260523003238 3.667888
20260523003239 3.663004
20260523003240 3.665446
20260523003241 3.670330
20260523003242 3.672772
20260523003243 3.672772
20260523003244 3.672772
20260523003245 3.677656
20260523003246 3.680098
20260523003247 3.687424
20260523003248 3.689866
20260523003249 3.694750
20260523003250 3.699634
20260523003251 3.699634
20260523003252 3.702076
20260523003253 3.704518
20260523003254 3.706960
20260523003255 3.709402
20260523003256 3.711844
20260523003257 3.714286
20260523003258 3.714286
20260523003259 3.716728
20260523003300 3.716728
20260523003301 3.719170
20260523003302 3.724054
20260523003303 3.724054
20260523003304 3.724054
20260523003305 3.724054
20260523003306 3.719170
20260523003307 3.716728
20260523003308 3.719170
20260523003309 3.721612
20260523003310 3.724054
20260523003311 3.724054
20260523003312 3.724054
20260523003313 3.726496
20260523003314 3.726496
20260523003315 3.726496
20260523003316 3.731380
20260523003317 3.733822
20260523003318 3.733822
20260523003319 3.731380
20260523003320 3.728938
20260523003321 3.728938
20260523003322 3.728938
20260523003323 3.731380
20260523003324 3.736264
20260523003325 3.731380
20260523003326 3.731380
20260523003327 3.728938
20260523003328 3.726496
20260523003329 3.721612
20260523003330 3.721612
20260523003331 3.714286
20260523003332 3.706960
20260523003333 3.699634
20260523003334 3.689866
20260523003335 3.689866
20260523003336 3.684982
20260523003337 3.680098
20260523003338 3.677656
20260523003339 3.677656
20260523003340 3.675214
20260523003341 3.675214
20260523003342 3.677656
20260523003343 3.677656
20260523003344 3.677656
20260523003345 3.672772
20260523003346 3.677656
20260523003347 3.677656
20260523003348 3.677656
20260523003349 3.677656
20260523003350 3.677656
20260523003351 3.675214
20260523003352 3.680098
20260523003353 3.680098
20260523003354 3.677656
20260523003355 3.680098
20260523003356 3.682540
20260523003357 3.687424
20260523003358 3.692308
20260523003359 3.694750
20260523003400 3.697192
20260523003401 3.702076
20260523003402 3.702076
20260523003403 3.711844
20260523003404 3.721612
20260523003405 3.731380
20260523003406 3.736264
20260523003407 3.743590
20260523003408 3.753358
20260523003409 3.758242
20260523003410 3.763126
20260523003411 3.765568
20260523003412 3.768010
20260523003413 3.770452
20260523003414 3.770452
20260523003415 3.770452
20260523003416 3.770452
20260523003417 3.765568
20260523003418 3.765568
20260523003419 3.763126
20260523003420 3.760684
20260523003421 3.763126
20260523003422 3.763126
20260523003423 3.755800
20260523003424 3.755800
20260523003425 3.753358
20260523003426 3.748474
20260523003427 3.748474
20260523003428 3.743590
20260523003429 3.743590
20260523003430 3.738706
20260523003431 3.736264
20260523003432 3.733822
20260523003433 3.733822
20260523003434 3.733822
20260523003435 3.731380
20260523003436 3.733822
20260523003437 3.728938
20260523003438 3.733822
20260523003439 3.733822
20260523003440 3.738706
20260523003441 3.736264
20260523003442 3.736264
20260523003443 3.736264
20260523003444 3.736264
20260523003445 3.738706
20260523003446 3.738706
20260523003447 3.741148
20260523003448 3.736264
20260523003449 3.728938
20260523003450 3.724054
20260523003451 3.724054
20260523003452 3.724054
20260523003453 3.719170
20260523003454 3.711844
20260523003455 3.706960
20260523003456 3.702076
20260523003457 3.694750
20260523003458 3.689866
20260523003459 3.694750
20260523003500 3.694750
20260523003501 3.694750
20260523003502 3.694750
20260523003503 3.699634
20260523003504 3.706960
20260523003505 3.709402
20260523003506 3.714286
20260523003507 3.721612
20260523003508 3.726496
20260523003509 3.728938
20260523003510 3.721612
20260523003511 3.716728
20260523003512 3.714286
20260523003513 3.711844
20260523003514 3.709402
20260523003515 3.704518
20260523003516 3.702076
20260523003517 3.699634
20260523003518 3.694750
20260523003519 3.697192
20260523003520 3.702076
20260523003521 3.706960
20260523003522 3.709402
20260523003523 3.709402
20260523003524 3.709402
20260523003525 3.716728
20260523003526 3.721612
20260523003527 3.728938
20260523003528 3.731380
20260523003529 3.731380
20260523003530 3.731380
20260523003531 3.738706
20260523003532 3.746032
20260523003533 3.750916
20260523003534 3.755800
20260523003535 3.760684
20260523003536 3.763126
20260523003537 3.768010
20260523003538 3.775336
20260523003539 3.782662
20260523003540 3.787546
20260523003541 3.782662
20260523003542 3.785104
20260523003543 3.787546
20260523003544 3.787546
20260523003545 3.787546
20260523003546 3.787546
20260523003547 3.782662
20260523003548 3.782662
20260523003549 3.780220
20260523003550 3.777778
20260523003551 3.782662
20260523003552 3.782662
20260523003553 3.780220
20260523003554 3.777778
20260523003555 3.777778
20260523003556 3.785104
20260523003557 3.785104
20260523003558 3.780220
20260523003559 3.787546
20260523003600 3.787546
20260523003601 3.787546
20260523003602 3.782662
20260523003603 3.782662
20260523003604 3.782662
20260523003605 3.780220
20260523003606 3.770452
20260523003607 3.768010
20260523003608 3.765568
20260523003609 3.755800
20260523003610 3.750916
20260523003611 3.746032
20260523003612 3.743590
20260523003613 3.738706
20260523003614 3.736264
20260523003615 3.731380
20260523003616 3.728938
20260523003617 3.731380
20260523003618 3.728938
20260523003619 3.726496
20260523003620 3.728938
20260523003621 3.731380
20260523003622 3.731380
20260523003623 3.731380
20260523003624 3.728938
20260523003625 3.726496
20260523003626 3.728938
20260523003627 3.726496
20260523003628 3.726496
20260523003629 3.728938
20260523003630 3.726496
20260523003631 3.726496
20260523003632 3.721612
20260523003633 3.724054
20260523003634 3.721612
20260523003635 3.726496
20260523003636 3.724054
20260523003637 3.726496
20260523003638 3.728938
20260523003639 3.728938
20260523003640 3.731380
20260523003641 3.733822
20260523003642 3.738706
20260523003643 3.743590
20260523003644 3.750916
20260523003645 3.753358
20260523003646 3.755800
20260523003647 3.758242
20260523003648 3.763126
20260523003649 3.768010
20260523003650 3.775336
20260523003651 3.782662
20260523003652 3.792430
20260523003653 3.802198
20260523003654 3.811966
20260523003655 3.826618
20260523003656 3.838828
20260523003657 3.853480
20260523003658 3.868132
20260523003659 3.877900
20260523003700 3.887668
20260523003701 3.892552
20260523003702 3.904762
20260523003703 3.907204
20260523003704 3.914530
20260523003705 3.909646
20260523003706 3.907204
20260523003707 3.902320
20260523003708 3.892552
20260523003709 3.887668
20260523003710 3.880342
20260523003711 3.875458
20260523003712 3.865690
20260523003713 3.860806
20260523003714 3.851038
20260523003715 3.841270
20260523003716 3.833944
20260523003717 3.826618
20260523003718 3.824176
20260523003719 3.819292
20260523003720 3.811966
20260523003721 3.804640
20260523003722 3.802198
20260523003723 3.797314
20260523003724 3.797314
20260523003725 3.797314
20260523003726 3.799756
20260523003727 3.802198
20260523003728 3.797314
20260523003729 3.799756
20260523003730 3.799756
20260523003731 3.799756
20260523003732 3.792430
20260523003733 3.775336
20260523003734 3.765568
20260523003735 3.760684
20260523003736 3.750916
20260523003737 3.738706
20260523003738 3.736264
20260523003739 3.726496
20260523003740 3.719170
20260523003741 3.714286
20260523003742 3.711844
20260523003743 3.721612
20260523003744 3.726496
20260523003745 3.726496
20260523003746 3.731380
20260523003747 3.728938
20260523003748 3.726496
20260523003749 3.724054
20260523003750 3.724054
20260523003751 3.721612
20260523003752 3.721612
20260523003753 3.719170
20260523003754 3.714286
20260523003755 3.709402
20260523003756 3.699634
20260523003757 3.699634
20260523003758 3.699634
20260523003759 3.699634
20260523003800 3.699634
20260523003801 3.699634
20260523003802 3.702076
20260523003803 3.702076
20260523003804 3.704518
20260523003805 3.706960
20260523003806 3.719170
20260523003807 3.726496
20260523003808 3.728938
20260523003809 3.731380
20260523003810 3.741148
20260523003811 3.743590
20260523003812 3.743590
20260523003813 3.748474
20260523003814 3.748474
20260523003815 3.748474
20260523003816 3.748474
20260523003817 3.743590
20260523003818 3.746032
20260523003819 3.746032
20260523003820 3.746032
20260523003821 3.748474
20260523003822 3.748474
20260523003823 3.750916
20260523003824 3.750916
20260523003825 3.750916
20260523003826 3.748474
20260523003827 3.743590
20260523003828 3.741148
20260523003829 3.738706
20260523003830 3.733822
20260523003831 3.728938
20260523003832 3.728938
20260523003833 3.724054
20260523003834 3.724054
20260523003835 3.721612
20260523003836 3.719170
20260523003837 3.721612
20260523003838 3.726496
20260523003839 3.724054
20260523003840 3.726496
20260523003841 3.726496
20260523003842 3.726496
20260523003843 3.731380
20260523003844 3.731380
20260523003845 3.736264
20260523003846 3.741148
20260523003847 3.741148
20260523003848 3.743590
20260523003849 3.746032
20260523003850 3.748474
20260523003851 3.748474
20260523003852 3.753358
20260523003853 3.753358
20260523003854 3.758242
20260523003855 3.765568
20260523003856 3.770452
20260523003857 3.780220
20260523003858 3.785104
20260523003859 3.794872
20260523003900 3.802198
20260523003901 3.809524
20260523003902 3.809524
20260523003903 3.809524
20260523003904 3.807082
20260523003905 3.799756
20260523003906 3.797314
20260523003907 3.797314
20260523003908 3.794872
20260523003909 3.789988
20260523003910 3.787546
20260523003911 3.787546
20260523003912 3.787546
20260523003913 3.792430
20260523003914 3.799756
20260523003915 3.804640
20260523003916 3.802198
20260523003917 3.797314
20260523003918 3.792430
20260523003919 3.787546
20260523003920 3.785104
20260523003921 3.772894
20260523003922 3.765568
20260523003923 3.760684
20260523003924 3.750916
20260523003925 3.748474
20260523003926 3.750916
20260523003927 3.750916
20260523003928 3.750916
20260523003929 3.750916
20260523003930 3.755800
20260523003931 3.763126
20260523003932 3.765568
20260523003933 3.770452
20260523003934 3.777778
20260523003935 3.777778
20260523003936 3.777778
20260523003937 3.777778
20260523003938 3.780220
20260523003939 3.785104
20260523003940 3.785104
20260523003941 3.787546
20260523003942 3.789988
20260523003943 3.792430
20260523003944 3.789988
20260523003945 3.797314
20260523003946 3.804640
20260523003947 3.809524
20260523003948 3.814408
20260523003949 3.819292
20260523003950 3.819292
20260523003951 3.824176
20260523003952 3.826618
20260523003953 3.831502
20260523003954 3.831502
20260523003955 3.824176
20260523003956 3.821734
20260523003957 3.821734
20260523003958 3.821734
20260523003959 3.814408
20260523004000 3.814408
20260523004001 3.814408
20260523004002 3.814408
20260523004003 3.814408
20260523004004 3.819292
20260523004005 3.829060
20260523004006 3.833944
20260523004007 3.841270
20260523004008 3.851038
20260523004009 3.863248
20260523004010 3.875458
20260523004011 3.885226
20260523004012 3.899878
20260523004013 3.909646
20260523004014 3.916972
20260523004015 3.926740
20260523004016 3.934066
20260523004017 3.938950
20260523004018 3.951160
20260523004019 3.960928
20260523004020 3.973138
20260523004021 3.982906
20260523004022 3.995116
20260523004023 4.007326
20260523004024 4.017094
20260523004025 4.026862
20260523004026 4.039072
20260523004027 4.046398
20260523004028 4.051282
20260523004029 4.046398
20260523004030 4.046398
20260523004031 4.041514
20260523004032 4.029304
20260523004033 4.017094
20260523004034 4.007326
20260523004035 3.995116
20260523004036 3.978022
20260523004037 3.960928
20260523004038 3.943834
20260523004039 3.934066
20260523004040 3.921856
20260523004041 3.909646
20260523004042 3.902320
20260523004043 3.894994
20260523004044 3.885226
20260523004045 3.877900
20260523004046 3.873016
20260523004047 3.870574
20260523004048 3.868132
20260523004049 3.863248
20260523004050 3.855922
20260523004051 3.851038
20260523004052 3.836386
20260523004053 3.824176
20260523004054 3.819292
20260523004055 3.811966
20260523004056 3.802198
20260523004057 3.794872
20260523004058 3.782662
20260523004059 3.770452
20260523004100 3.763126
20260523004101 3.758242
20260523004102 3.753358
20260523004103 3.746032
20260523004104 3.738706
20260523004105 3.728938
20260523004106 3.721612
20260523004107 3.719170
20260523004108 3.719170
20260523004109 3.711844
20260523004110 3.706960
20260523004111 3.704518
20260523004112 3.699634
20260523004113 3.702076
20260523004114 3.704518
20260523004115 3.706960
20260523004116 3.704518
20260523004117 3.704518
20260523004118 3.704518
20260523004119 3.706960
20260523004120 3.709402
20260523004121 3.709402
20260523004122 3.706960
20260523004123 3.706960
20260523004124 3.704518
20260523004125 3.699634
20260523004126 3.699634
20260523004127 3.699634
20260523004128 3.699634
20260523004129 3.697192
20260523004130 3.699634
20260523004131 3.702076
20260523004132 3.704518
20260523004133 3.704518
20260523004134 3.704518
20260523004135 3.706960
20260523004136 3.709402
20260523004137 3.709402
20260523004138 3.711844
20260523004139 3.711844
20260523004140 3.709402
20260523004141 3.704518
20260523004142 3.702076
20260523004143 3.699634
20260523004144 3.697192
20260523004145 3.697192
20260523004146 3.694750
20260523004147 3.692308
20260523004148 3.689866
20260523004149 3.692308
20260523004150 3.689866
20260523004151 3.692308
20260523004152 3.692308
20260523004153 3.692308
20260523004154 3.697192
20260523004155 3.702076
20260523004156 3.702076
20260523004157 3.702076
20260523004158 3.694750
20260523004159 3.692308
20260523004200 3.694750
20260523004201 3.697192
20260523004202 3.702076
20260523004203 3.702076
20260523004204 3.697192
20260523004205 3.697192
20260523004206 3.699634
20260523004207 3.702076
20260523004208 3.714286
20260523004209 3.711844
20260523004210 3.711844
20260523004211 3.711844
20260523004212 3.714286
20260523004213 3.716728
20260523004214 3.719170
20260523004215 3.719170
20260523004216 3.721612
20260523004217 3.724054
20260523004218 3.721612
20260523004219 3.726496
20260523004220 3.726496
20260523004221 3.724054
20260523004222 3.719170
20260523004223 3.719170
20260523004224 3.719170
20260523004225 3.719170
20260523004226 3.716728
20260523004227 3.714286
20260523004228 3.711844
20260523004229 3.711844
20260523004230 3.711844
20260523004231 3.714286
20260523004232 3.716728
20260523004233 3.716728
20260523004234 3.716728
20260523004235 3.714286
20260523004236 3.714286
20260523004237 3.711844
20260523004238 3.714286
20260523004239 3.711844
20260523004240 3.711844
20260523004241 3.711844
20260523004242 3.716728
20260523004243 3.724054
20260523004244 3.728938
20260523004245 3.733822
20260523004246 3.741148
20260523004247 3.748474
20260523004248 3.753358
20260523004249 3.760684
20260523004250 3.770452
20260523004251 3.777778
20260523004252 3.780220
20260523004253 3.785104
20260523004254 3.789988
20260523004255 3.787546
20260523004256 3.785104
20260523004257 3.787546
20260523004258 3.782662
20260523004259 3.780220
20260523004300 3.770452
20260523004301 3.768010
20260523004302 3.763126
20260523004303 3.758242
20260523004304 3.753358
20260523004305 3.755800
20260523004306 3.755800
20260523004307 3.755800
20260523004308 3.755800
20260523004309 3.753358
20260523004310 3.755800
20260523004311 3.753358
20260523004312 3.750916
20260523004313 3.748474
20260523004314 3.746032
20260523004315 3.746032
20260523004316 3.743590
20260523004317 3.741148
20260523004318 3.741148
20260523004319 3.736264
20260523004320 3.736264
20260523004321 3.736264
20260523004322 3.733822
20260523004323 3.733822
20260523004324 3.721612
20260523004325 3.721612
20260523004326 3.716728
20260523004327 3.714286
20260523004328 3.711844
20260523004329 3.714286
20260523004330 3.709402
20260523004331 3.704518
20260523004332 3.702076
20260523004333 3.697192
20260523004334 3.706960
20260523004335 3.702076
20260523004336 3.699634
20260523004337 3.699634
20260523004338 3.702076
20260523004339 3.702076
20260523004340 3.706960
20260523004341 3.714286
20260523004342 3.719170
20260523004343 3.724054
20260523004344 3.721612
20260523004345 3.724054
20260523004346 3.726496
20260523004347 3.728938
20260523004348 3.728938
20260523004349 3.733822
20260523004350 3.736264
20260523004351 3.733822
20260523004352 3.731380
20260523004353 3.731380
20260523004354 3.728938
20260523004355 3.728938
20260523004356 3.731380
20260523004357 3.728938
20260523004358 3.724054
20260523004359 3.721612
20260523004400 3.716728
20260523004401 3.716728
20260523004402 3.714286
20260523004403 3.714286
20260523004404 3.716728
20260523004405 3.719170
20260523004406 3.721612
20260523004407 3.724054
20260523004408 3.724054
20260523004409 3.726496
20260523004410 3.726496
20260523004411 3.728938
20260523004412 3.731380
20260523004413 3.733822
20260523004414 3.741148
20260523004415 3.743590
20260523004416 3.743590
20260523004417 3.741148
20260523004418 3.741148
20260523004419 3.738706
20260523004420 3.738706
20260523004421 3.736264
20260523004422 3.733822
20260523004423 3.728938
20260523004424 3.719170
20260523004425 3.716728
20260523004426 3.714286
20260523004427 3.709402
20260523004428 3.709402
20260523004429 3.711844
20260523004430 3.714286
20260523004431 3.716728
20260523004432 3.716728
20260523004433 3.716728
20260523004434 3.719170
20260523004435 3.716728
20260523004436 3.716728
20260523004437 3.721612
20260523004438 3.721612
20260523004439 3.719170
20260523004440 3.721612
20260523004441 3.721612
20260523004442 3.726496
20260523004443 3.733822
20260523004444 3.738706
20260523004445 3.743590
20260523004446 3.750916
20260523004447 3.755800
20260523004448 3.760684
20260523004449 3.765568
20260523004450 3.765568
20260523004451 3.770452
20260523004452 3.772894
20260523004453 3.772894
20260523004454 3.775336
20260523004455 3.777778
20260523004456 3.777778
20260523004457 3.772894
20260523004458 3.772894
20260523004459 3.777778
20260523004500 3.780220
20260523004501 3.777778
20260523004502 3.775336
20260523004503 3.770452
20260523004504 3.770452
20260523004505 3.765568
20260523004506 3.763126
20260523004507 3.758242
20260523004508 3.755800
20260523004509 3.753358
20260523004510 3.750916
20260523004511 3.755800
20260523004512 3.758242
20260523004513 3.758242
20260523004514 3.760684
20260523004515 3.763126
20260523004516 3.763126
20260523004517 3.765568
20260523004518 3.765568
20260523004519 3.765568
20260523004520 3.758242
20260523004521 3.753358
20260523004522 3.753358
20260523004523 3.753358
20260523004524 3.746032
20260523004525 3.743590
20260523004526 3.738706
20260523004527 3.741148
20260523004528 3.741148
20260523004529 3.738706
20260523004530 3.746032
20260523004531 3.748474
20260523004532 3.746032
20260523004533 3.746032
20260523004534 3.746032
20260523004535 3.748474
20260523004536 3.748474
20260523004537 3.748474
20260523004538 3.748474
20260523004539 3.750916
20260523004540 3.750916
20260523004541 3.748474
20260523004542 3.748474
20260523004543 3.750916
20260523004544 3.758242
20260523004545 3.760684
20260523004546 3.765568
20260523004547 3.765568
20260523004548 3.770452
20260523004549 3.772894
20260523004550 3.775336
20260523004551 3.775336
20260523004552 3.775336
20260523004553 3.775336
20260523004554 3.770452
20260523004555 3.765568
20260523004556 3.765568
20260523004557 3.763126
20260523004558 3.765568
20260523004559 3.768010
20260523004600 3.765568
20260523004601 3.768010
20260523004602 3.772894
20260523004603 3.772894
20260523004604 3.777778
20260523004605 3.782662
20260523004606 3.782662
20260523004607 3.785104
20260523004608 3.787546
20260523004609 3.789988
20260523004610 3.794872
20260523004611 3.797314
20260523004612 3.797314
20260523004613 3.799756
20260523004614 3.802198
20260523004615 3.799756
20260523004616 3.799756
20260523004617 3.804640
20260523004618 3.802198
20260523004619 3.799756
20260523004620 3.804640
20260523004621 3.807082
20260523004622 3.807082
20260523004623 3.811966
20260523004624 3.814408
20260523004625 3.821734
20260523004626 3.829060
20260523004627 3.829060
20260523004628 3.831502
20260523004629 3.836386
20260523004630 3.836386
20260523004631 3.836386
20260523004632 3.838828
20260523004633 3.836386
20260523004634 3.838828
20260523004635 3.843712
20260523004636 3.843712
20260523004637 3.848596
20260523004638 3.848596
20260523004639 3.843712
20260523004640 3.841270
20260523004641 3.838828
20260523004642 3.836386
20260523004643 3.831502
20260523004644 3.829060
20260523004645 3.824176
20260523004646 3.821734
20260523004647 3.819292
20260523004648 3.824176
20260523004649 3.826618
20260523004650 3.826618
20260523004651 3.829060
20260523004652 3.831502
20260523004653 3.838828
20260523004654 3.838828
20260523004655 3.838828
20260523004656 3.843712
20260523004657 3.846154
20260523004658 3.846154
20260523004659 3.848596
20260523004700 3.851038
20260523004701 3.853480
20260523004702 3.851038
20260523004703 3.851038
20260523004704 3.846154
20260523004705 3.846154
20260523004706 3.846154
20260523004707 3.843712
20260523004708 3.838828
20260523004709 3.833944
20260523004710 3.824176
20260523004711 3.819292
20260523004712 3.814408
20260523004713 3.809524
20260523004714 3.804640
20260523004715 3.797314
20260523004716 3.787546
20260523004717 3.780220
20260523004718 3.772894
20260523004719 3.772894
20260523004720 3.772894
20260523004721 3.772894
20260523004722 3.772894
20260523004723 3.770452
20260523004724 3.772894
20260523004725 3.772894
20260523004726 3.772894
20260523004727 3.772894
20260523004728 3.768010
20260523004729 3.760684
20260523004730 3.753358
20260523004731 3.746032
20260523004732 3.741148
20260523004733 3.733822
20260523004734 3.726496
20260523004735 3.721612
20260523004736 3.719170
20260523004737 3.716728
20260523004738 3.716728
20260523004739 3.719170
20260523004740 3.719170
20260523004741 3.721612
20260523004742 3.721612
20260523004743 3.724054
20260523004744 3.726496
20260523004745 3.726496
20260523004746 3.726496
20260523004747 3.724054
20260523004748 3.726496
20260523004749 3.724054
20260523004750 3.724054
20260523004751 3.721612
20260523004752 3.721612
20260523004753 3.719170
20260523004754 3.719170
20260523004755 3.716728
20260523004756 3.716728
20260523004757 3.719170
20260523004758 3.719170
20260523004759 3.724054
20260523004800 3.728938
20260523004801 3.733822
20260523004802 3.736264
20260523004803 3.738706
20260523004804 3.743590
20260523004805 3.746032
20260523004806 3.750916
20260523004807 3.753358
20260523004808 3.755800
20260523004809 3.758242
20260523004810 3.753358
20260523004811 3.750916
20260523004812 3.750916
20260523004813 3.748474
20260523004814 3.748474
20260523004815 3.748474
20260523004816 3.748474
20260523004817 3.746032
20260523004818 3.743590
20260523004819 3.741148
20260523004820 3.738706
20260523004821 3.738706
20260523004822 3.736264
20260523004823 3.733822
20260523004824 3.731380
20260523004825 3.726496
20260523004826 3.719170
20260523004827 3.714286
20260523004828 3.714286
20260523004829 3.706960
20260523004830 3.709402
20260523004831 3.709402
20260523004832 3.709402
20260523004833 3.711844
20260523004834 3.716728
20260523004835 3.721612
20260523004836 3.726496
20260523004837 3.731380
20260523004838 3.736264
20260523004839 3.743590
20260523004840 3.748474
20260523004841 3.753358
20260523004842 3.760684
20260523004843 3.760684
20260523004844 3.765568
20260523004845 3.770452
20260523004846 3.772894
20260523004847 3.775336
20260523004848 3.775336
20260523004849 3.775336
20260523004850 3.775336
20260523004851 3.768010
20260523004852 3.760684
20260523004853 3.758242
20260523004854 3.753358
20260523004855 3.746032
20260523004856 3.743590
20260523004857 3.738706
20260523004858 3.736264
20260523004859 3.736264
20260523004900 3.736264
20260523004901 3.736264
20260523004902 3.738706
20260523004903 3.736264
20260523004904 3.736264
20260523004905 3.738706
20260523004906 3.743590
20260523004907 3.746032
20260523004908 3.743590
20260523004909 3.743590
20260523004910 3.741148
20260523004911 3.736264
20260523004912 3.738706
20260523004913 3.738706
20260523004914 3.738706
20260523004915 3.733822
20260523004916 3.728938
20260523004917 3.726496
20260523004918 3.724054
20260523004919 3.721612
20260523004920 3.721612
20260523004921 3.724054
20260523004922 3.724054
20260523004923 3.724054
20260523004924 3.724054
20260523004925 3.724054
20260523004926 3.724054
20260523004927 3.728938
20260523004928 3.724054
20260523004929 3.726496
20260523004930 3.724054
20260523004931 3.724054
20260523004932 3.721612
20260523004933 3.721612
20260523004934 3.721612
20260523004935 3.726496
20260523004936 3.726496
20260523004937 3.724054
20260523004938 3.728938
20260523004939 3.733822
20260523004940 3.736264
20260523004941 3.736264
20260523004942 3.736264
20260523004943 3.736264
20260523004944 3.736264
20260523004945 3.733822
20260523004946 3.733822
20260523004947 3.736264
20260523004948 3.736264
20260523004949 3.733822
20260523004950 3.733822
20260523004951 3.736264
20260523004952 3.741148
20260523004953 3.748474
20260523004954 3.755800
20260523004955 3.765568
20260523004956 3.765568
20260523004957 3.768010
20260523004958 3.772894
20260523004959 3.777778
20260523005000 3.775336
20260523005001 3.777778
20260523005002 3.777778
20260523005003 3.777778
20260523005004 3.775336
20260523005005 3.775336
20260523005006 3.777778
20260523005007 3.782662
20260523005008 3.780220
20260523005009 3.782662
20260523005010 3.785104
20260523005011 3.789988
20260523005012 3.792430
20260523005013 3.792430
20260523005014 3.797314
20260523005015 3.799756
20260523005016 3.804640
20260523005017 3.807082
20260523005018 3.811966
20260523005019 3.811966
20260523005020 3.814408
20260523005021 3.816850
20260523005022 3.816850
20260523005023 3.821734
20260523005024 3.824176
20260523005025 3.819292
20260523005026 3.821734
20260523005027 3.819292
20260523005028 3.821734
20260523005029 3.826618
20260523005030 3.826618
20260523005031 3.824176
20260523005032 3.824176
20260523005033 3.821734
20260523005034 3.821734
20260523005035 3.819292
20260523005036 3.814408
20260523005037 3.811966
20260523005038 3.804640
20260523005039 3.802198
20260523005040 3.802198
20260523005041 3.804640
20260523005042 3.802198
20260523005043 3.799756
20260523005044 3.799756
20260523005045 3.797314
20260523005046 3.792430
20260523005047 3.789988
20260523005048 3.789988
20260523005049 3.785104
20260523005050 3.777778
20260523005051 3.772894
20260523005052 3.770452
20260523005053 3.768010
20260523005054 3.763126
20260523005055 3.765568
20260523005056 3.768010
20260523005057 3.765568
20260523005058 3.763126
20260523005059 3.763126
20260523005100 3.763126
20260523005101 3.763126
20260523005102 3.760684
20260523005103 3.760684
20260523005104 3.755800
20260523005105 3.750916
20260523005106 3.748474
20260523005107 3.750916
20260523005108 3.753358
20260523005109 3.753358
20260523005110 3.753358
20260523005111 3.750916
20260523005112 3.750916
20260523005113 3.746032
20260523005114 3.746032
20260523005115 3.746032
20260523005116 3.746032
20260523005117 3.748474
20260523005118 3.748474
20260523005119 3.750916
20260523005120 3.748474
20260523005121 3.746032
20260523005122 3.750916
20260523005123 3.750916
20260523005124 3.750916
20260523005125 3.750916
20260523005126 3.750916
20260523005127 3.743590
20260523005128 3.743590
20260523005129 3.741148
20260523005130 3.743590
20260523005131 3.746032
20260523005132 3.743590
20260523005133 3.741148
20260523005134 3.741148
20260523005135 3.741148
20260523005136 3.738706
20260523005137 3.741148
20260523005138 3.743590
20260523005139 3.743590
20260523005140 3.743590
20260523005141 3.741148
20260523005142 3.743590
20260523005143 3.748474
20260523005144 3.748474
20260523005145 3.750916
20260523005146 3.755800
20260523005147 3.755800
20260523005148 3.755800
20260523005149 3.755800
20260523005150 3.755800
20260523005151 3.760684
20260523005152 3.758242
20260523005153 3.760684
20260523005154 3.763126
20260523005155 3.765568
20260523005156 3.768010
20260523005157 3.770452
20260523005158 3.770452
20260523005159 3.772894
20260523005200 3.777778
20260523005201 3.775336
20260523005202 3.775336
20260523005203 3.775336
20260523005204 3.775336
20260523005205 3.772894
20260523005206 3.772894
20260523005207 3.775336
20260523005208 3.775336
20260523005209 3.772894
20260523005210 3.775336
20260523005211 3.780220
20260523005212 3.787546
20260523005213 3.792430
20260523005214 3.794872
20260523005215 3.794872
20260523005216 3.799756
20260523005217 3.802198
20260523005218 3.807082
20260523005219 3.814408
20260523005220 3.816850
20260523005221 3.819292
20260523005222 3.816850
20260523005223 3.816850
20260523005224 3.816850
20260523005225 3.814408
20260523005226 3.811966
20260523005227 3.809524
20260523005228 3.804640
20260523005229 3.797314
20260523005230 3.792430
20260523005231 3.789988
20260523005232 3.787546
20260523005233 3.780220
20260523005234 3.775336
20260523005235 3.775336
20260523005236 3.768010
20260523005237 3.763126
20260523005238 3.760684
20260523005239 3.755800
20260523005240 3.753358
20260523005241 3.748474
20260523005242 3.746032
20260523005243 3.748474
20260523005244 3.753358
20260523005245 3.755800
20260523005246 3.760684
20260523005247 3.765568
20260523005248 3.770452
20260523005249 3.775336
20260523005250 3.775336
20260523005251 3.782662
20260523005252 3.789988
20260523005253 3.797314
20260523005254 3.797314
20260523005255 3.797314
20260523005256 3.799756
20260523005257 3.804640
20260523005258 3.811966
20260523005259 3.819292
20260523005300 3.821734
20260523005301 3.821734
20260523005302 3.816850
20260523005303 3.816850
20260523005304 3.814408
20260523005305 3.814408
20260523005306 3.814408
20260523005307 3.811966
20260523005308 3.802198
20260523005309 3.799756
20260523005310 3.799756
20260523005311 3.799756
20260523005312 3.802198
20260523005313 3.799756
20260523005314 3.802198
20260523005315 3.802198
20260523005316 3.804640
20260523005317 3.809524
20260523005318 3.814408
20260523005319 3.816850
20260523005320 3.826618
20260523005321 3.829060
20260523005322 3.831502
20260523005323 3.833944
20260523005324 3.836386
20260523005325 3.836386
20260523005326 3.833944
20260523005327 3.831502
20260523005328 3.831502
20260523005329 3.829060
20260523005330 3.824176
20260523005331 3.824176
20260523005332 3.816850
20260523005333 3.811966
20260523005334 3.807082
20260523005335 3.804640
20260523005336 3.804640
20260523005337 3.802198
20260523005338 3.802198
20260523005339 3.802198
20260523005340 3.802198
20260523005341 3.804640
20260523005342 3.804640
20260523005343 3.807082
20260523005344 3.809524
20260523005345 3.811966
20260523005346 3.814408
20260523005347 3.816850
20260523005348 3.814408
20260523005349 3.814408
20260523005350 3.807082
20260523005351 3.804640
20260523005352 3.809524
20260523005353 3.814408
20260523005354 3.809524
20260523005355 3.809524
20260523005356 3.811966
20260523005357 3.814408
20260523005358 3.814408
20260523005359 3.809524
20260523005400 3.809524
20260523005401 3.807082
20260523005402 3.807082
20260523005403 3.799756
20260523005404 3.802198
20260523005405 3.797314
20260523005406 3.792430
20260523005407 3.789988
20260523005408 3.785104
20260523005409 3.785104
20260523005410 3.785104
20260523005411 3.785104
20260523005412 3.782662
20260523005413 3.782662
20260523005414 3.780220
20260523005415 3.782662
20260523005416 3.782662
20260523005417 3.777778
20260523005418 3.775336
20260523005419 3.772894
20260523005420 3.770452
20260523005421 3.765568
20260523005422 3.763126
20260523005423 3.758242
20260523005424 3.753358
20260523005425 3.750916
20260523005426 3.748474
20260523005427 3.750916
20260523005428 3.755800
20260523005429 3.755800
20260523005430 3.758242
20260523005431 3.760684
20260523005432 3.765568
20260523005433 3.765568
20260523005434 3.772894
20260523005435 3.775336
20260523005436 3.777778
20260523005437 3.780220
20260523005438 3.782662
20260523005439 3.785104
20260523005440 3.787546
20260523005441 3.789988
20260523005442 3.787546
20260523005443 3.789988
20260523005444 3.787546
20260523005445 3.787546
20260523005446 3.785104
20260523005447 3.787546
20260523005448 3.785104
20260523005449 3.785104
20260523005450 3.787546
20260523005451 3.787546
20260523005452 3.797314
20260523005453 3.802198
20260523005454 3.807082
20260523005455 3.809524
20260523005456 3.811966
20260523005457 3.814408
20260523005458 3.816850
20260523005459 3.819292
20260523005500 3.816850
20260523005501 3.816850
20260523005502 3.811966
20260523005503 3.811966
20260523005504 3.811966
20260523005505 3.811966
20260523005506 3.814408
20260523005507 3.814408
20260523005508 3.811966
20260523005509 3.804640
20260523005510 3.802198
20260523005511 3.799756
20260523005512 3.794872
20260523005513 3.792430
20260523005514 3.792430
20260523005515 3.787546
20260523005516 3.782662
20260523005517 3.780220
20260523005518 3.782662
20260523005519 3.789988
20260523005520 3.792430
20260523005521 3.789988
20260523005522 3.794872
20260523005523 3.794872
20260523005524 3.792430
20260523005525 3.792430
20260523005526 3.789988
20260523005527 3.787546
20260523005528 3.780220
20260523005529 3.780220
20260523005530 3.777778
20260523005531 3.775336
20260523005532 3.770452
20260523005533 3.768010
20260523005534 3.768010
20260523005535 3.763126
20260523005536 3.760684
20260523005537 3.758242
20260523005538 3.755800
20260523005539 3.748474
20260523005540 3.743590
20260523005541 3.738706
20260523005542 3.736264
20260523005543 3.733822
20260523005544 3.731380
20260523005545 3.731380
20260523005546 3.728938
20260523005547 3.728938
20260523005548 3.726496
20260523005549 3.728938
20260523005550 3.731380
20260523005551 3.736264
20260523005552 3.733822
20260523005553 3.731380
20260523005554 3.733822
20260523005555 3.731380
20260523005556 3.731380
20260523005557 3.731380
20260523005558 3.731380
20260523005559 3.728938
20260523005600 3.728938
20260523005601 3.728938
20260523005602 3.733822
20260523005603 3.738706
20260523005604 3.741148
20260523005605 3.746032
20260523005606 3.753358
20260523005607 3.755800
20260523005608 3.763126
20260523005609 3.768010
20260523005610 3.765568
20260523005611 3.768010
20260523005612 3.765568
20260523005613 3.768010
20260523005614 3.763126
20260523005615 3.758242
20260523005616 3.755800
20260523005617 3.755800
20260523005618 3.753358
20260523005619 3.750916
20260523005620 3.753358
20260523005621 3.750916
20260523005622 3.750916
20260523005623 3.748474
20260523005624 3.753358
20260523005625 3.753358
20260523005626 3.758242
20260523005627 3.763126
20260523005628 3.765568
20260523005629 3.765568
20260523005630 3.765568
20260523005631 3.765568
20260523005632 3.768010
20260523005633 3.770452
20260523005634 3.765568
20260523005635 3.765568
20260523005636 3.763126
20260523005637 3.763126
20260523005638 3.765568
20260523005639 3.765568
20260523005640 3.763126
20260523005641 3.763126
20260523005642 3.760684
20260523005643 3.758242
20260523005644 3.753358
20260523005645 3.753358
20260523005646 3.750916
20260523005647 3.746032
20260523005648 3.741148
20260523005649 3.741148
20260523005650 3.743590
20260523005651 3.748474
20260523005652 3.750916
20260523005653 3.753358
20260523005654 3.760684
20260523005655 3.758242
20260523005656 3.758242
20260523005657 3.763126
20260523005658 3.765568
20260523005659 3.770452
20260523005700 3.768010
20260523005701 3.768010
20260523005702 3.770452
20260523005703 3.772894
20260523005704 3.775336
20260523005705 3.780220
20260523005706 3.785104
20260523005707 3.787546
20260523005708 3.792430
20260523005709 3.789988
20260523005710 3.794872
20260523005711 3.794872
20260523005712 3.794872
20260523005713 3.792430
20260523005714 3.789988
20260523005715 3.792430
20260523005716 3.789988
20260523005717 3.789988
20260523005718 3.785104
20260523005719 3.785104
20260523005720 3.785104
20260523005721 3.785104
20260523005722 3.787546
20260523005723 3.787546
20260523005724 3.785104
20260523005725 3.782662
20260523005726 3.780220
20260523005727 3.787546
20260523005728 3.789988
20260523005729 3.797314
20260523005730 3.804640
20260523005731 3.804640
20260523005732 3.807082
20260523005733 3.809524
20260523005734 3.809524
20260523005735 3.811966
20260523005736 3.819292
20260523005737 3.809524
20260523005738 3.807082
20260523005739 3.804640
20260523005740 3.799756
20260523005741 3.804640
20260523005742 3.814408
20260523005743 3.824176
20260523005744 3.831502
20260523005745 3.838828
20260523005746 3.841270
20260523005747 3.846154
20260523005748 3.851038
20260523005749 3.848596
20260523005750 3.848596
20260523005751 3.848596
20260523005752 3.841270
20260523005753 3.841270
20260523005754 3.841270
20260523005755 3.831502
20260523005756 3.826618
20260523005757 3.819292
20260523005758 3.819292
20260523005759 3.816850
20260523005800 3.814408
20260523005801 3.809524
20260523005802 3.807082
20260523005803 3.797314
20260523005804 3.792430
20260523005805 3.797314
20260523005806 3.802198
20260523005807 3.809524
20260523005808 3.809524
20260523005809 3.811966
20260523005810 3.816850
20260523005811 3.816850
20260523005812 3.816850
20260523005813 3.821734
20260523005814 3.821734
20260523005815 3.824176
20260523005816 3.826618
20260523005817 3.826618
20260523005818 3.831502
20260523005819 3.833944
20260523005820 3.836386
20260523005821 3.841270
20260523005822 3.841270
20260523005823 3.841270
20260523005824 3.838828
20260523005825 3.836386
20260523005826 3.838828
20260523005827 3.841270
20260523005828 3.841270
20260523005829 3.838828
20260523005830 3.841270
20260523005831 3.838828
20260523005832 3.841270
20260523005833 3.841270
20260523005834 3.846154
20260523005835 3.848596
20260523005836 3.848596
20260523005837 3.843712
20260523005838 3.843712
20260523005839 3.841270
20260523005840 3.838828
20260523005841 3.836386
20260523005842 3.831502
20260523005843 3.829060
20260523005844 3.824176
20260523005845 3.819292
20260523005846 3.811966
20260523005847 3.809524
20260523005848 3.799756
20260523005849 3.789988
20260523005850 3.782662
20260523005851 3.777778
20260523005852 3.772894
20260523005853 3.770452
20260523005854 3.768010
20260523005855 3.765568
20260523005856 3.765568
20260523005857 3.765568
20260523005858 3.770452
20260523005859 3.775336
20260523005900 3.777778
20260523005901 3.777778
20260523005902 3.777778
20260523005903 3.777778
20260523005904 3.777778
20260523005905 3.777778
20260523005906 3.780220
20260523005907 3.777778
20260523005908 3.772894
20260523005909 3.775336
20260523005910 3.772894
20260523005911 3.772894
20260523005912 3.770452
20260523005913 3.768010
20260523005914 3.765568
20260523005915 3.768010
20260523005916 3.768010
20260523005917 3.770452
20260523005918 3.772894
20260523005919 3.772894
20260523005920 3.775336
20260523005921 3.780220
20260523005922 3.785104
20260523005923 3.787546
20260523005924 3.789988
20260523005925 3.789988
20260523005926 3.792430
20260523005927 3.792430
20260523005928 3.789988
20260523005929 3.789988
20260523005930 3.789988
20260523005931 3.789988
20260523005932 3.789988
20260523005933 3.789988
20260523005934 3.785104
20260523005935 3.782662
20260523005936 3.780220
20260523005937 3.777778
20260523005938 3.780220
20260523005939 3.782662
20260523005940 3.782662
20260523005941 3.780220
20260523005942 3.782662
20260523005943 3.782662
20260523005944 3.785104
20260523005945 3.787546
20260523005946 3.789988
20260523005947 3.794872
20260523005948 3.792430
20260523005949 3.792430
20260523005950 3.794872
20260523005951 3.794872
20260523005952 3.792430
20260523005953 3.789988
20260523005954 3.792430
20260523005955 3.792430
20260523005956 3.792430
20260523005957 3.789988
20260523005958 3.789988
20260523005959 3.789988
20260523010000 3.785104
20260523010001 3.787546
20260523010002 3.789988
20260523010003 3.792430
20260523010004 3.797314
20260523010005 3.797314
20260523010006 3.802198
20260523010007 3.804640
20260523010008 3.807082
20260523010009 3.807082
20260523010010 3.811966
20260523010011 3.814408
20260523010012 3.811966
20260523010013 3.814408
20260523010014 3.811966
20260523010015 3.814408
20260523010016 3.811966
20260523010017 3.814408
20260523010018 3.816850
20260523010019 3.821734
20260523010020 3.824176
20260523010021 3.833944
20260523010022 3.836386
20260523010023 3.838828
20260523010024 3.846154
20260523010025 3.851038
20260523010026 3.858364
20260523010027 3.865690
20260523010028 3.875458
20260523010029 3.882784
20260523010030 3.890110
20260523010031 3.892552
20260523010032 3.899878
20260523010033 3.907204
20260523010034 3.909646
20260523010035 3.916972
20260523010036 3.921856
20260523010037 3.924298
20260523010038 3.919414
20260523010039 3.916972
20260523010040 3.916972
20260523010041 3.904762
20260523010042 3.902320
20260523010043 3.899878
20260523010044 3.897436
20260523010045 3.890110
20260523010046 3.882784
20260523010047 3.877900
20260523010048 3.875458
20260523010049 3.870574
20260523010050 3.863248
20260523010051 3.865690
20260523010052 3.860806
20260523010053 3.851038
20260523010054 3.848596
20260523010055 3.848596
20260523010056 3.843712
20260523010057 3.838828
20260523010058 3.836386
20260523010059 3.833944
20260523010100 3.836386
20260523010101 3.836386
20260523010102 3.836386
20260523010103 3.836386
20260523010104 3.829060
20260523010105 3.829060
20260523010106 3.831502
20260523010107 3.829060
20260523010108 3.831502
20260523010109 3.836386
20260523010110 3.833944
20260523010111 3.838828
20260523010112 3.843712
20260523010113 3.843712
20260523010114 3.848596
20260523010115 3.851038
20260523010116 3.853480
20260523010117 3.855922
20260523010118 3.851038
20260523010119 3.848596
20260523010120 3.848596
20260523010121 3.841270
20260523010122 3.838828
20260523010123 3.841270
20260523010124 3.841270
20260523010125 3.838828
20260523010126 3.838828
20260523010127 3.843712
20260523010128 3.848596
20260523010129 3.848596
20260523010130 3.851038
20260523010131 3.853480
20260523010132 3.853480
20260523010133 3.853480
20260523010134 3.853480
20260523010135 3.851038
20260523010136 3.848596
20260523010137 3.846154
20260523010138 3.843712
20260523010139 3.838828
20260523010140 3.841270
20260523010141 3.841270
20260523010142 3.838828
20260523010143 3.833944
20260523010144 3.831502
20260523010145 3.831502
20260523010146 3.831502
20260523010147 3.829060
20260523010148 3.824176
20260523010149 3.826618
20260523010150 3.821734
20260523010151 3.819292
20260523010152 3.816850
20260523010153 3.816850
20260523010154 3.814408
20260523010155 3.811966
20260523010156 3.814408
20260523010157 3.811966
20260523010158 3.811966
20260523010159 3.809524
20260523010200 3.809524
20260523010201 3.809524
20260523010202 3.807082
20260523010203 3.804640
20260523010204 3.804640
20260523010205 3.802198
20260523010206 3.797314
20260523010207 3.797314
20260523010208 3.794872
20260523010209 3.794872
20260523010210 3.789988
20260523010211 3.785104
20260523010212 3.787546
20260523010213 3.785104
20260523010214 3.785104
20260523010215 3.787546
20260523010216 3.787546
20260523010217 3.782662
20260523010218 3.780220
20260523010219 3.780220
20260523010220 3.782662
20260523010221 3.782662
20260523010222 3.780220
20260523010223 3.782662
20260523010224 3.780220
20260523010225 3.777778
20260523010226 3.780220
20260523010227 3.780220
20260523010228 3.777778
20260523010229 3.780220
20260523010230 3.780220
20260523010231 3.782662
20260523010232 3.782662
20260523010233 3.782662
20260523010234 3.785104
20260523010235 3.787546
20260523010236 3.789988
20260523010237 3.792430
20260523010238 3.802198
20260523010239 3.807082
20260523010240 3.809524
20260523010241 3.811966
20260523010242 3.819292
20260523010243 3.819292
20260523010244 3.821734
20260523010245 3.819292
20260523010246 3.819292
20260523010247 3.816850
20260523010248 3.816850
20260523010249 3.816850
20260523010250 3.816850
20260523010251 3.814408
20260523010252 3.811966
20260523010253 3.814408
20260523010254 3.814408
20260523010255 3.811966
20260523010256 3.814408
20260523010257 3.816850
20260523010258 3.816850
20260523010259 3.811966
20260523010300 3.809524
20260523010301 3.809524
20260523010302 3.809524
20260523010303 3.809524
20260523010304 3.811966
20260523010305 3.814408
20260523010306 3.809524
20260523010307 3.809524
20260523010308 3.811966
20260523010309 3.816850
20260523010310 3.821734
20260523010311 3.829060
20260523010312 3.833944
20260523010313 3.838828
20260523010314 3.841270
20260523010315 3.846154
20260523010316 3.853480
20260523010317 3.860806
20260523010318 3.863248
20260523010319 3.865690
20260523010320 3.870574
20260523010321 3.865690
20260523010322 3.865690
20260523010323 3.863248
20260523010324 3.860806
20260523010325 3.858364
20260523010326 3.855922
20260523010327 3.855922
20260523010328 3.855922
20260523010329 3.853480
20260523010330 3.853480
20260523010331 3.855922
20260523010332 3.858364
20260523010333 3.858364
20260523010334 3.860806
20260523010335 3.860806
20260523010336 3.860806
20260523010337 3.863248
20260523010338 3.863248
20260523010339 3.868132
20260523010340 3.868132
20260523010341 3.868132
20260523010342 3.868132
20260523010343 3.875458
20260523010344 3.877900
20260523010345 3.885226
20260523010346 3.887668
20260523010347 3.892552
20260523010348 3.899878
20260523010349 3.904762
20260523010350 3.909646
20260523010351 3.914530
20260523010352 3.916972
20260523010353 3.914530
20260523010354 3.921856
20260523010355 3.924298
20260523010356 3.924298
20260523010357 3.924298
20260523010358 3.924298
20260523010359 3.924298
20260523010400 3.924298
20260523010401 3.924298
20260523010402 3.921856
20260523010403 3.921856
20260523010404 3.916972
20260523010405 3.909646
20260523010406 3.909646
20260523010407 3.907204
20260523010408 3.897436
20260523010409 3.890110
20260523010410 3.885226
20260523010411 3.877900
20260523010412 3.870574
20260523010413 3.865690
20260523010414 3.860806
20260523010415 3.863248
20260523010416 3.858364
20260523010417 3.853480
20260523010418 3.855922
20260523010419 3.851038
20260523010420 3.851038
20260523010421 3.848596
20260523010422 3.851038
20260523010423 3.851038
20260523010424 3.851038
20260523010425 3.848596
20260523010426 3.846154
20260523010427 3.846154
20260523010428 3.843712
20260523010429 3.843712
20260523010430 3.833944
20260523010431 3.831502
20260523010432 3.829060
20260523010433 3.829060
20260523010434 3.826618
20260523010435 3.826618
20260523010436 3.824176
20260523010437 3.816850
20260523010438 3.814408
20260523010439 3.814408
20260523010440 3.821734
20260523010441 3.826618
20260523010442 3.824176
20260523010443 3.821734
20260523010444 3.819292
20260523010445 3.816850
20260523010446 3.816850
20260523010447 3.821734
20260523010448 3.821734
20260523010449 3.824176
20260523010450 3.824176
20260523010451 3.821734
20260523010452 3.821734
20260523010453 3.821734
20260523010454 3.824176
20260523010455 3.826618
20260523010456 3.826618
20260523010457 3.824176
20260523010458 3.821734
20260523010459 3.819292
20260523010500 3.814408
20260523010501 3.814408
20260523010502 3.814408
20260523010503 3.811966
20260523010504 3.807082
20260523010505 3.804640
20260523010506 3.802198
20260523010507 3.799756
20260523010508 3.799756
20260523010509 3.794872
20260523010510 3.794872
20260523010511 3.787546
20260523010512 3.789988
20260523010513 3.792430
20260523010514 3.794872
20260523010515 3.792430
20260523010516 3.792430
20260523010517 3.794872
20260523010518 3.797314
20260523010519 3.804640
20260523010520 3.804640
20260523010521 3.809524
20260523010522 3.807082
20260523010523 3.804640
20260523010524 3.804640
20260523010525 3.811966
20260523010526 3.809524
20260523010527 3.807082
20260523010528 3.807082
20260523010529 3.802198
20260523010530 3.802198
20260523010531 3.802198
20260523010532 3.802198
20260523010533 3.807082
20260523010534 3.807082
20260523010535 3.802198
20260523010536 3.807082
20260523010537 3.807082
20260523010538 3.807082
20260523010539 3.809524
20260523010540 3.809524
20260523010541 3.809524
20260523010542 3.814408
20260523010543 3.814408
20260523010544 3.814408
20260523010545 3.819292
20260523010546 3.819292
20260523010547 3.824176
20260523010548 3.826618
20260523010549 3.833944
20260523010550 3.843712
20260523010551 3.846154
20260523010552 3.851038
20260523010553 3.855922
20260523010554 3.868132
20260523010555 3.873016
20260523010556 3.880342
20260523010557 3.890110
20260523010558 3.899878
20260523010559 3.907204
20260523010600 3.904762
20260523010601 3.909646
20260523010602 3.912088
20260523010603 3.914530
20260523010604 3.909646
20260523010605 3.907204
20260523010606 3.907204
20260523010607 3.904762
20260523010608 3.902320
20260523010609 3.897436
20260523010610 3.892552
20260523010611 3.890110
20260523010612 3.892552
20260523010613 3.894994
20260523010614 3.897436
20260523010615 3.897436
20260523010616 3.892552
20260523010617 3.890110
20260523010618 3.887668
20260523010619 3.885226
20260523010620 3.885226
20260523010621 3.887668
20260523010622 3.882784
20260523010623 3.880342
20260523010624 3.880342
20260523010625 3.877900
20260523010626 3.882784
20260523010627 3.887668
20260523010628 3.890110
20260523010629 3.890110
20260523010630 3.897436
20260523010631 3.897436
20260523010632 3.904762
20260523010633 3.909646
20260523010634 3.919414
20260523010635 3.919414
20260523010636 3.924298
20260523010637 3.929182
20260523010638 3.931624
20260523010639 3.936508
20260523010640 3.936508
20260523010641 3.936508
20260523010642 3.929182
20260523010643 3.921856
20260523010644 3.916972
20260523010645 3.916972
20260523010646 3.909646
20260523010647 3.899878
20260523010648 3.892552
20260523010649 3.882784
20260523010650 3.875458
20260523010651 3.873016
20260523010652 3.868132
20260523010653 3.865690
20260523010654 3.858364
20260523010655 3.853480
20260523010656 3.851038
20260523010657 3.846154
20260523010658 3.843712
20260523010659 3.846154
20260523010700 3.846154
20260523010701 3.846154
20260523010702 3.843712
20260523010703 3.841270
20260523010704 3.841270
20260523010705 3.838828
20260523010706 3.843712
20260523010707 3.846154
20260523010708 3.848596
20260523010709 3.848596
20260523010710 3.851038
20260523010711 3.853480
20260523010712 3.858364
20260523010713 3.858364
20260523010714 3.860806
20260523010715 3.865690
20260523010716 3.870574
20260523010717 3.870574
20260523010718 3.873016
20260523010719 3.875458
20260523010720 3.875458
20260523010721 3.880342
20260523010722 3.882784
20260523010723 3.890110
20260523010724 3.892552
20260523010725 3.897436
20260523010726 3.897436
20260523010727 3.897436
20260523010728 3.902320
20260523010729 3.909646
20260523010730 3.914530
20260523010731 3.907204
20260523010732 3.909646
20260523010733 3.909646
20260523010734 3.912088
20260523010735 3.914530
20260523010736 3.919414
20260523010737 3.921856
20260523010738 3.924298
20260523010739 3.921856
20260523010740 3.921856
20260523010741 3.929182
20260523010742 3.931624
20260523010743 3.934066
20260523010744 3.938950
20260523010745 3.941392
20260523010746 3.943834
20260523010747 3.943834
20260523010748 3.943834
20260523010749 3.941392
20260523010750 3.943834
20260523010751 3.948718
20260523010752 3.948718
20260523010753 3.948718
20260523010754 3.943834
20260523010755 3.938950
20260523010756 3.938950
20260523010757 3.941392
20260523010758 3.943834
20260523010759 3.953602
20260523010800 3.956044
20260523010801 3.958486
20260523010802 3.960928
20260523010803 3.968254
20260523010804 3.975580
20260523010805 3.982906
20260523010806 3.985348
20260523010807 3.982906
20260523010808 3.985348
20260523010809 3.982906
20260523010810 3.980464
20260523010811 3.973138
20260523010812 3.973138
20260523010813 3.965812
20260523010814 3.960928
20260523010815 3.953602
20260523010816 3.951160
20260523010817 3.951160
20260523010818 3.946276
20260523010819 3.938950
20260523010820 3.934066
20260523010821 3.931624
20260523010822 3.924298
20260523010823 3.919414
20260523010824 3.914530
20260523010825 3.912088
20260523010826 3.904762
20260523010827 3.894994
20260523010828 3.892552
20260523010829 3.885226
20260523010830 3.877900
20260523010831 3.870574
20260523010832 3.865690
20260523010833 3.863248
20260523010834 3.853480
20260523010835 3.848596
20260523010836 3.846154
20260523010837 3.846154
20260523010838 3.843712
20260523010839 3.843712
20260523010840 3.841270
20260523010841 3.843712
20260523010842 3.846154
20260523010843 3.841270
20260523010844 3.843712
20260523010845 3.841270
20260523010846 3.838828
20260523010847 3.836386
20260523010848 3.836386
20260523010849 3.833944
20260523010850 3.831502
20260523010851 3.829060
20260523010852 3.824176
20260523010853 3.826618
20260523010854 3.821734
20260523010855 3.819292
20260523010856 3.821734
20260523010857 3.826618
20260523010858 3.824176
20260523010859 3.821734
20260523010900 3.821734
20260523010901 3.821734
20260523010902 3.819292
20260523010903 3.814408
20260523010904 3.816850
20260523010905 3.814408
20260523010906 3.807082
20260523010907 3.799756
20260523010908 3.797314
20260523010909 3.797314
20260523010910 3.792430
20260523010911 3.792430
20260523010912 3.794872
20260523010913 3.799756
20260523010914 3.802198
20260523010915 3.804640
20260523010916 3.807082
20260523010917 3.807082
20260523010918 3.799756
20260523010919 3.804640
20260523010920 3.807082
20260523010921 3.811966
20260523010922 3.811966
20260523010923 3.811966
20260523010924 3.809524
20260523010925 3.807082
20260523010926 3.809524
20260523010927 3.809524
20260523010928 3.816850
20260523010929 3.816850
20260523010930 3.819292
20260523010931 3.821734
20260523010932 3.824176
20260523010933 3.829060
20260523010934 3.833944
20260523010935 3.838828
20260523010936 3.841270
20260523010937 3.846154
20260523010938 3.853480
20260523010939 3.858364
20260523010940 3.858364
20260523010941 3.860806
20260523010942 3.863248
20260523010943 3.868132
20260523010944 3.870574
20260523010945 3.873016
20260523010946 3.877900
20260523010947 3.875458
20260523010948 3.873016
20260523010949 3.868132
20260523010950 3.863248
20260523010951 3.860806
20260523010952 3.858364
20260523010953 3.855922
20260523010954 3.848596
20260523010955 3.838828
20260523010956 3.833944
20260523010957 3.836386
20260523010958 3.833944
20260523010959 3.831502
20260523011000 3.826618
20260523011001 3.824176
20260523011002 3.821734
20260523011003 3.819292
20260523011004 3.816850
20260523011005 3.819292
20260523011006 3.819292
20260523011007 3.816850
20260523011008 3.816850
20260523011009 3.816850
20260523011010 3.821734
20260523011011 3.824176
20260523011012 3.826618
20260523011013 3.824176
20260523011014 3.826618
20260523011015 3.826618
20260523011016 3.826618
20260523011017 3.831502
20260523011018 3.831502
20260523011019 3.833944
20260523011020 3.831502
20260523011021 3.836386
20260523011022 3.838828
20260523011023 3.843712
20260523011024 3.851038
20260523011025 3.855922
20260523011026 3.860806
20260523011027 3.863248
20260523011028 3.865690
20260523011029 3.865690
20260523011030 3.873016
20260523011031 3.875458
20260523011032 3.877900
20260523011033 3.877900
20260523011034 3.877900
20260523011035 3.877900
20260523011036 3.875458
20260523011037 3.875458
20260523011038 3.880342
20260523011039 3.887668
20260523011040 3.882784
20260523011041 3.885226
20260523011042 3.887668
20260523011043 3.887668
20260523011044 3.887668
20260523011045 3.890110
20260523011046 3.892552
20260523011047 3.890110
20260523011048 3.885226
20260523011049 3.885226
20260523011050 3.887668
20260523011051 3.892552
20260523011052 3.890110
20260523011053 3.887668
20260523011054 3.894994
20260523011055 3.897436
20260523011056 3.902320
20260523011057 3.907204
20260523011058 3.914530
20260523011059 3.914530
20260523011100 3.914530
20260523011101 3.912088
20260523011102 3.907204
20260523011103 3.907204
20260523011104 3.904762
20260523011105 3.902320
20260523011106 3.897436
20260523011107 3.894994
20260523011108 3.892552
20260523011109 3.892552
20260523011110 3.890110
20260523011111 3.892552
20260523011112 3.894994
20260523011113 3.897436
20260523011114 3.897436
20260523011115 3.897436
20260523011116 3.899878
20260523011117 3.902320
20260523011118 3.904762
20260523011119 3.907204
20260523011120 3.907204
20260523011121 3.909646
20260523011122 3.912088
20260523011123 3.912088
20260523011124 3.914530
20260523011125 3.919414
20260523011126 3.921856
20260523011127 3.924298
20260523011128 3.926740
20260523011129 3.929182
20260523011130 3.931624
20260523011131 3.934066
20260523011132 3.938950
20260523011133 3.941392
20260523011134 3.941392
20260523011135 3.943834
20260523011136 3.941392
20260523011137 3.938950
20260523011138 3.938950
20260523011139 3.938950
20260523011140 3.934066
20260523011141 3.936508
20260523011142 3.938950
20260523011143 3.941392
20260523011144 3.948718
20260523011145 3.951160
20260523011146 3.960928
20260523011147 3.968254
20260523011148 3.975580
20260523011149 3.987790
20260523011150 4.002442
20260523011151 4.007326
20260523011152 4.014652
20260523011153 4.024420
20260523011154 4.029304
20260523011155 4.036630
20260523011156 4.043956
20260523011157 4.051282
20260523011158 4.056166
20260523011159 4.063492
20260523011200 4.073260
20260523011201 4.080586
20260523011202 4.085470
20260523011203 4.090354
20260523011204 4.097680
20260523011205 4.105006
20260523011206 4.109890
20260523011207 4.114774
20260523011208 4.117216
20260523011209 4.119658
20260523011210 4.119658
20260523011211 4.119658
20260523011212 4.122100
20260523011213 4.117216
20260523011214 4.112332
20260523011215 4.109890
20260523011216 4.105006
20260523011217 4.105006
20260523011218 4.105006
20260523011219 4.102564
20260523011220 4.100122
20260523011221 4.100122
20260523011222 4.095238
20260523011223 4.095238
20260523011224 4.080586
20260523011225 4.080586
20260523011226 4.073260
20260523011227 4.063492
20260523011228 4.056166
20260523011229 4.043956
20260523011230 4.036630
20260523011231 4.031746
20260523011232 4.021978
20260523011233 4.009768
20260523011234 4.007326
20260523011235 3.995116
20260523011236 3.985348
20260523011237 3.975580
20260523011238 3.965812
20260523011239 3.953602
20260523011240 3.946276
20260523011241 3.934066
20260523011242 3.929182
20260523011243 3.924298
20260523011244 3.919414
20260523011245 3.912088
20260523011246 3.907204
20260523011247 3.902320
20260523011248 3.897436
20260523011249 3.897436
20260523011250 3.892552
20260523011251 3.890110
20260523011252 3.885226
20260523011253 3.887668
20260523011254 3.887668
20260523011255 3.887668
20260523011256 3.890110
20260523011257 3.890110
20260523011258 3.887668
20260523011259 3.885226
20260523011300 3.885226
20260523011301 3.887668
20260523011302 3.885226
20260523011303 3.880342
20260523011304 3.882784
20260523011305 3.882784
20260523011306 3.882784
20260523011307 3.880342
20260523011308 3.880342
20260523011309 3.880342
20260523011310 3.880342
20260523011311 3.877900
20260523011312 3.873016
20260523011313 3.868132
20260523011314 3.863248
20260523011315 3.860806
20260523011316 3.863248
20260523011317 3.863248
20260523011318 3.863248
20260523011319 3.860806
20260523011320 3.855922
20260523011321 3.853480
20260523011322 3.848596
20260523011323 3.853480
20260523011324 3.853480
20260523011325 3.853480
20260523011326 3.851038
20260523011327 3.851038
20260523011328 3.851038
20260523011329 3.848596
20260523011330 3.851038
20260523011331 3.851038
20260523011332 3.855922
20260523011333 3.853480
20260523011334 3.851038
20260523011335 3.848596
20260523011336 3.848596
20260523011337 3.848596
20260523011338 3.848596
20260523011339 3.851038
20260523011340 3.848596
20260523011341 3.848596
20260523011342 3.846154
20260523011343 3.848596
20260523011344 3.846154
20260523011345 3.843712
20260523011346 3.838828
20260523011347 3.831502
20260523011348 3.829060
20260523011349 3.824176
20260523011350 3.826618
20260523011351 3.824176
20260523011352 3.826618
20260523011353 3.824176
20260523011354 3.824176
20260523011355 3.826618
20260523011356 3.829060
20260523011357 3.831502
20260523011358 3.831502
20260523011359 3.836386
20260523011400 3.829060
20260523011401 3.824176
20260523011402 3.821734
20260523011403 3.819292
20260523011404 3.816850
20260523011405 3.814408
20260523011406 3.814408
20260523011407 3.811966
20260523011408 3.807082
20260523011409 3.802198
20260523011410 3.802198
20260523011411 3.804640
20260523011412 3.804640
20260523011413 3.807082
20260523011414 3.804640
20260523011415 3.804640
20260523011416 3.804640
20260523011417 3.807082
20260523011418 3.802198
20260523011419 3.802198
20260523011420 3.797314
20260523011421 3.794872
20260523011422 3.787546
20260523011423 3.787546
20260523011424 3.782662
20260523011425 3.787546
20260523011426 3.780220
20260523011427 3.772894
20260523011428 3.772894
20260523011429 3.772894
20260523011430 3.772894
20260523011431 3.772894
20260523011432 3.772894
20260523011433 3.768010
20260523011434 3.768010
20260523011435 3.760684
20260523011436 3.760684
20260523011437 3.763126
20260523011438 3.763126
20260523011439 3.763126
20260523011440 3.760684
20260523011441 3.755800
20260523011442 3.758242
20260523011443 3.758242
20260523011444 3.755800
20260523011445 3.758242
20260523011446 3.755800
20260523011447 3.753358
20260523011448 3.755800
20260523011449 3.755800
20260523011450 3.760684
20260523011451 3.760684
20260523011452 3.755800
20260523011453 3.755800
20260523011454 3.758242
20260523011455 3.758242
20260523011456 3.763126
20260523011457 3.763126
20260523011458 3.763126
20260523011459 3.765568
20260523011500 3.765568
20260523011501 3.768010
20260523011502 3.768010
20260523011503 3.770452
20260523011504 3.768010
20260523011505 3.768010
20260523011506 3.768010
20260523011507 3.768010
20260523011508 3.765568
20260523011509 3.763126
20260523011510 3.763126
20260523011511 3.763126
20260523011512 3.768010
20260523011513 3.770452
20260523011514 3.772894
20260523011515 3.775336
20260523011516 3.775336
20260523011517 3.775336
20260523011518 3.777778
20260523011519 3.777778
20260523011520 3.780220
20260523011521 3.777778
20260523011522 3.775336
20260523011523 3.772894
20260523011524 3.772894
20260523011525 3.770452
20260523011526 3.768010
20260523011527 3.765568
20260523011528 3.768010
20260523011529 3.770452
20260523011530 3.768010
20260523011531 3.770452
20260523011532 3.768010
20260523011533 3.770452
20260523011534 3.772894
20260523011535 3.772894
20260523011536 3.775336
20260523011537 3.775336
20260523011538 3.770452
20260523011539 3.768010
20260523011540 3.770452
20260523011541 3.768010
20260523011542 3.770452
20260523011543 3.768010
20260523011544 3.770452
20260523011545 3.770452
20260523011546 3.770452
20260523011547 3.770452
20260523011548 3.775336
20260523011549 3.777778
20260523011550 3.777778
20260523011551 3.780220
20260523011552 3.780220
20260523011553 3.782662
20260523011554 3.782662
20260523011555 3.789988
20260523011556 3.789988
20260523011557 3.794872
20260523011558 3.797314
20260523011559 3.797314
20260523011600 3.794872
20260523011601 3.794872
20260523011602 3.799756
20260523011603 3.794872
20260523011604 3.792430
20260523011605 3.787546
20260523011606 3.789988
20260523011607 3.787546
20260523011608 3.785104
20260523011609 3.782662
20260523011610 3.780220
20260523011611 3.782662
20260523011612 3.785104
20260523011613 3.787546
20260523011614 3.782662
20260523011615 3.782662
20260523011616 3.777778
20260523011617 3.775336
20260523011618 3.775336
20260523011619 3.777778
20260523011620 3.777778
20260523011621 3.777778
20260523011622 3.772894
20260523011623 3.775336
20260523011624 3.780220
20260523011625 3.780220
20260523011626 3.782662
20260523011627 3.787546
20260523011628 3.789988
20260523011629 3.789988
20260523011630 3.794872
20260523011631 3.794872
20260523011632 3.797314
20260523011633 3.799756
20260523011634 3.802198
20260523011635 3.804640
20260523011636 3.807082
20260523011637 3.811966
20260523011638 3.811966
20260523011639 3.816850
20260523011640 3.816850
20260523011641 3.821734
20260523011642 3.821734
20260523011643 3.824176
20260523011644 3.826618
20260523011645 3.831502
20260523011646 3.833944
20260523011647 3.833944
20260523011648 3.831502
20260523011649 3.836386
20260523011650 3.838828
20260523011651 3.838828
20260523011652 3.836386
20260523011653 3.833944
20260523011654 3.829060
20260523011655 3.826618
20260523011656 3.821734
20260523011657 3.819292
20260523011658 3.821734
20260523011659 3.816850
20260523011700 3.809524
20260523011701 3.807082
20260523011702 3.807082
20260523011703 3.807082
20260523011704 3.804640
20260523011705 3.802198
20260523011706 3.799756
20260523011707 3.797314
20260523011708 3.792430
20260523011709 3.789988
20260523011710 3.787546
20260523011711 3.787546
20260523011712 3.789988
20260523011713 3.789988
20260523011714 3.787546
20260523011715 3.785104
20260523011716 3.787546
20260523011717 3.785104
20260523011718 3.787546
20260523011719 3.789988
20260523011720 3.792430
20260523011721 3.794872
20260523011722 3.789988
20260523011723 3.789988
20260523011724 3.794872
20260523011725 3.799756
20260523011726 3.802198
20260523011727 3.802198
20260523011728 3.804640
20260523011729 3.804640
20260523011730 3.807082
20260523011731 3.809524
20260523011732 3.814408
20260523011733 3.816850
20260523011734 3.814408
20260523011735 3.816850
20260523011736 3.816850
20260523011737 3.824176
20260523011738 3.826618
20260523011739 3.831502
20260523011740 3.833944
20260523011741 3.836386
20260523011742 3.836386
20260523011743 3.838828
20260523011744 3.846154
20260523011745 3.855922
20260523011746 3.858364
20260523011747 3.855922
20260523011748 3.858364
20260523011749 3.858364
20260523011750 3.860806
20260523011751 3.865690
20260523011752 3.868132
20260523011753 3.875458
20260523011754 3.873016
20260523011755 3.875458
20260523011756 3.877900
20260523011757 3.885226
20260523011758 3.890110
20260523011759 3.887668
20260523011800 3.887668
20260523011801 3.885226
20260523011802 3.885226
20260523011803 3.882784
20260523011804 3.882784
20260523011805 3.877900
20260523011806 3.875458
20260523011807 3.873016
20260523011808 3.870574
20260523011809 3.868132
20260523011810 3.868132
20260523011811 3.865690
20260523011812 3.868132
20260523011813 3.865690
20260523011814 3.863248
20260523011815 3.860806
20260523011816 3.860806
20260523011817 3.858364
20260523011818 3.855922
20260523011819 3.855922
20260523011820 3.855922
20260523011821 3.855922
20260523011822 3.853480
20260523011823 3.853480
20260523011824 3.853480
20260523011825 3.858364
20260523011826 3.860806
20260523011827 3.860806
20260523011828 3.863248
20260523011829 3.865690
20260523011830 3.865690
20260523011831 3.868132
20260523011832 3.868132
20260523011833 3.868132
20260523011834 3.870574
20260523011835 3.868132
20260523011836 3.865690
20260523011837 3.868132
20260523011838 3.868132
20260523011839 3.865690
20260523011840 3.860806
20260523011841 3.855922
20260523011842 3.851038
20260523011843 3.846154
20260523011844 3.843712
20260523011845 3.838828
20260523011846 3.838828
20260523011847 3.836386
20260523011848 3.829060
20260523011849 3.826618
20260523011850 3.829060
20260523011851 3.831502
20260523011852 3.831502
20260523011853 3.833944
20260523011854 3.831502
20260523011855 3.831502
20260523011856 3.829060
20260523011857 3.824176
20260523011858 3.821734
20260523011859 3.824176
20260523011900 3.826618
20260523011901 3.824176
20260523011902 3.824176
20260523011903 3.826618
20260523011904 3.824176
20260523011905 3.826618
20260523011906 3.829060
20260523011907 3.831502
20260523011908 3.838828
20260523011909 3.841270
20260523011910 3.843712
20260523011911 3.848596
20260523011912 3.855922
20260523011913 3.863248
20260523011914 3.873016
20260523011915 3.882784
20260523011916 3.887668
20260523011917 3.897436
20260523011918 3.904762
20260523011919 3.909646
20260523011920 3.914530
20260523011921 3.912088
20260523011922 3.914530
20260523011923 3.909646
20260523011924 3.907204
20260523011925 3.902320
20260523011926 3.899878
20260523011927 3.894994
20260523011928 3.887668
20260523011929 3.887668
20260523011930 3.885226
20260523011931 3.887668
20260523011932 3.885226
20260523011933 3.885226
20260523011934 3.880342
20260523011935 3.875458
20260523011936 3.882784
20260523011937 3.882784
20260523011938 3.887668
20260523011939 3.885226
20260523011940 3.882784
20260523011941 3.887668
20260523011942 3.892552
20260523011943 3.897436
20260523011944 3.904762
20260523011945 3.909646
20260523011946 3.904762
20260523011947 3.902320
20260523011948 3.897436
20260523011949 3.897436
20260523011950 3.899878
20260523011951 3.897436
20260523011952 3.892552
20260523011953 3.887668
20260523011954 3.885226
20260523011955 3.882784
20260523011956 3.880342
20260523011957 3.877900
20260523011958 3.877900
20260523011959 3.873016
20260523012000 3.868132
20260523012001 3.858364
20260523012002 3.853480
20260523012003 3.846154
20260523012004 3.841270
20260523012005 3.833944
20260523012006 3.831502
20260523012007 3.824176
20260523012008 3.819292
20260523012009 3.819292
20260523012010 3.816850
20260523012011 3.816850
20260523012012 3.816850
20260523012013 3.816850
20260523012014 3.819292
20260523012015 3.819292
20260523012016 3.819292
20260523012017 3.824176
20260523012018 3.826618
20260523012019 3.829060
20260523012020 3.829060
20260523012021 3.826618
20260523012022 3.826618
20260523012023 3.829060
20260523012024 3.826618
20260523012025 3.824176
20260523012026 3.824176
20260523012027 3.824176
20260523012028 3.816850
20260523012029 3.814408
20260523012030 3.816850
20260523012031 3.819292
20260523012032 3.819292
20260523012033 3.819292
20260523012034 3.819292
20260523012035 3.824176
20260523012036 3.824176
20260523012037 3.821734
20260523012038 3.829060
20260523012039 3.829060
20260523012040 3.826618
20260523012041 3.824176
20260523012042 3.826618
20260523012043 3.824176
20260523012044 3.824176
20260523012045 3.824176
20260523012046 3.824176
20260523012047 3.826618
20260523012048 3.824176
20260523012049 3.821734
20260523012050 3.821734
20260523012051 3.821734
20260523012052 3.819292
20260523012053 3.816850
20260523012054 3.816850
20260523012055 3.814408
20260523012056 3.814408
20260523012057 3.814408
20260523012058 3.807082
20260523012059 3.807082
20260523012100 3.809524
20260523012101 3.809524
20260523012102 3.811966
20260523012103 3.811966
20260523012104 3.814408
20260523012105 3.814408
20260523012106 3.816850
20260523012107 3.816850
20260523012108 3.821734
20260523012109 3.829060
20260523012110 3.836386
20260523012111 3.841270
20260523012112 3.846154
20260523012113 3.851038
20260523012114 3.855922
20260523012115 3.860806
20260523012116 3.863248
20260523012117 3.873016
20260523012118 3.877900
20260523012119 3.877900
20260523012120 3.875458
20260523012121 3.882784
20260523012122 3.885226
20260523012123 3.890110
20260523012124 3.890110
20260523012125 3.892552
20260523012126 3.897436
20260523012127 3.899878
20260523012128 3.902320
20260523012129 3.904762
20260523012130 3.904762
20260523012131 3.902320
20260523012132 3.897436
20260523012133 3.897436
20260523012134 3.899878
20260523012135 3.899878
20260523012136 3.897436
20260523012137 3.894994
20260523012138 3.892552
20260523012139 3.887668
20260523012140 3.887668
20260523012141 3.890110
20260523012142 3.890110
20260523012143 3.890110
20260523012144 3.887668
20260523012145 3.887668
20260523012146 3.887668
20260523012147 3.890110
20260523012148 3.892552
20260523012149 3.894994
20260523012150 3.894994
20260523012151 3.894994
20260523012152 3.897436
20260523012153 3.902320
20260523012154 3.904762
20260523012155 3.912088
20260523012156 3.912088
20260523012157 3.916972
20260523012158 3.921856
20260523012159 3.929182
20260523012200 3.931624
20260523012201 3.936508
20260523012202 3.941392
20260523012203 3.943834
20260523012204 3.948718
20260523012205 3.948718
20260523012206 3.956044
20260523012207 3.956044
20260523012208 3.958486
20260523012209 3.963370
20260523012210 3.965812
20260523012211 3.970696
20260523012212 3.975580
20260523012213 3.980464
20260523012214 3.982906
20260523012215 3.982906
20260523012216 3.987790
20260523012217 3.992674
20260523012218 3.990232
20260523012219 3.987790
20260523012220 3.990232
20260523012221 3.987790
20260523012222 3.985348
20260523012223 3.980464
20260523012224 3.980464
20260523012225 3.978022
20260523012226 3.970696
20260523012227 3.963370
20260523012228 3.965812
20260523012229 3.960928
20260523012230 3.956044
20260523012231 3.951160
20260523012232 3.948718
20260523012233 3.946276
20260523012234 3.941392
20260523012235 3.943834
20260523012236 3.941392
20260523012237 3.943834
20260523012238 3.938950
20260523012239 3.936508
20260523012240 3.941392
20260523012241 3.936508
20260523012242 3.934066
20260523012243 3.936508
20260523012244 3.934066
20260523012245 3.934066
20260523012246 3.936508
20260523012247 3.938950
20260523012248 3.938950
20260523012249 3.941392
20260523012250 3.941392
20260523012251 3.943834
20260523012252 3.943834
20260523012253 3.943834
20260523012254 3.943834
20260523012255 3.946276
20260523012256 3.946276
20260523012257 3.946276
20260523012258 3.946276
20260523012259 3.943834
20260523012300 3.943834
20260523012301 3.946276
20260523012302 3.951160
20260523012303 3.953602
20260523012304 3.958486
20260523012305 3.956044
20260523012306 3.956044
20260523012307 3.956044
20260523012308 3.963370
20260523012309 3.965812
20260523012310 3.968254
20260523012311 3.968254
20260523012312 3.965812
20260523012313 3.960928
20260523012314 3.953602
20260523012315 3.951160
20260523012316 3.951160
20260523012317 3.951160
20260523012318 3.951160
20260523012319 3.953602
20260523012320 3.951160
20260523012321 3.948718
20260523012322 3.951160
20260523012323 3.956044
20260523012324 3.958486
20260523012325 3.960928
20260523012326 3.958486
20260523012327 3.960928
20260523012328 3.956044
20260523012329 3.951160
20260523012330 3.953602
20260523012331 3.953602
20260523012332 3.953602
20260523012333 3.953602
20260523012334 3.956044
20260523012335 3.958486
20260523012336 3.958486
20260523012337 3.958486
20260523012338 3.963370
20260523012339 3.965812
20260523012340 3.968254
20260523012341 3.973138
20260523012342 3.975580
20260523012343 3.975580
20260523012344 3.975580
20260523012345 3.978022
20260523012346 3.982906
20260523012347 3.990232
20260523012348 3.992674
20260523012349 3.995116
20260523012350 3.997558
20260523012351 4.000000
20260523012352 4.004884
20260523012353 4.009768
20260523012354 4.014652
20260523012355 4.019536
20260523012356 4.024420
20260523012357 4.021978
20260523012358 4.026862
20260523012359 4.031746
20260523012400 4.036630
20260523012401 4.041514
20260523012402 4.046398
20260523012403 4.048840
20260523012404 4.051282
20260523012405 4.051282
20260523012406 4.048840
20260523012407 4.048840
20260523012408 4.046398
20260523012409 4.043956
20260523012410 4.041514
20260523012411 4.036630
20260523012412 4.031746
20260523012413 4.024420
20260523012414 4.024420
20260523012415 4.021978
20260523012416 4.024420
20260523012417 4.029304
20260523012418 4.029304
20260523012419 4.029304
20260523012420 4.031746
20260523012421 4.036630
20260523012422 4.039072
20260523012423 4.043956
20260523012424 4.048840
20260523012425 4.053724
20260523012426 4.053724
20260523012427 4.051282
20260523012428 4.056166
20260523012429 4.061050
20260523012430 4.058608
20260523012431 4.058608
20260523012432 4.058608
20260523012433 4.058608
20260523012434 4.056166
20260523012435 4.051282
20260523012436 4.053724
20260523012437 4.048840
20260523012438 4.043956
20260523012439 4.034188
20260523012440 4.029304
20260523012441 4.024420
20260523012442 4.017094
20260523012443 4.009768
20260523012444 4.004884
20260523012445 4.002442
20260523012446 3.992674
20260523012447 3.990232
20260523012448 3.985348
20260523012449 3.982906
20260523012450 3.980464
20260523012451 3.975580
20260523012452 3.973138
20260523012453 3.970696
20260523012454 3.965812
20260523012455 3.960928
20260523012456 3.958486
20260523012457 3.951160
20260523012458 3.946276
20260523012459 3.943834
20260523012500 3.938950
20260523012501 3.936508
20260523012502 3.934066
20260523012503 3.931624
20260523012504 3.929182
20260523012505 3.921856
20260523012506 3.921856
20260523012507 3.919414
20260523012508 3.914530
20260523012509 3.916972
20260523012510 3.914530
20260523012511 3.909646
20260523012512 3.909646
20260523012513 3.907204
20260523012514 3.907204
20260523012515 3.912088
20260523012516 3.909646
20260523012517 3.916972
20260523012518 3.912088
20260523012519 3.904762
20260523012520 3.902320
20260523012521 3.899878
20260523012522 3.894994
20260523012523 3.892552
20260523012524 3.885226
20260523012525 3.868132
20260523012526 3.865690
20260523012527 3.863248
20260523012528 3.868132
20260523012529 3.868132
20260523012530 3.868132
20260523012531 3.865690
20260523012532 3.863248
20260523012533 3.855922
20260523012534 3.851038
20260523012535 3.858364
20260523012536 3.855922
20260523012537 3.848596
20260523012538 3.846154
20260523012539 3.841270
20260523012540 3.841270
20260523012541 3.838828
20260523012542 3.838828
20260523012543 3.836386
20260523012544 3.836386
20260523012545 3.833944
20260523012546 3.836386
20260523012547 3.841270
20260523012548 3.838828
20260523012549 3.838828
20260523012550 3.838828
20260523012551 3.843712
20260523012552 3.841270
20260523012553 3.853480
20260523012554 3.858364
20260523012555 3.858364
20260523012556 3.858364
20260523012557 3.855922
20260523012558 3.853480
20260523012559 3.853480
20260523012600 3.851038
20260523012601 3.848596
20260523012602 3.851038
20260523012603 3.848596
20260523012604 3.851038
20260523012605 3.858364
20260523012606 3.858364
20260523012607 3.858364
20260523012608 3.868132
20260523012609 3.870574
20260523012610 3.873016
20260523012611 3.873016
20260523012612 3.875458
20260523012613 3.877900
20260523012614 3.875458
20260523012615 3.873016
20260523012616 3.875458
20260523012617 3.873016
20260523012618 3.870574
20260523012619 3.873016
20260523012620 3.870574
20260523012621 3.868132
20260523012622 3.865690
20260523012623 3.860806
20260523012624 3.860806
20260523012625 3.858364
20260523012626 3.858364
20260523012627 3.860806
20260523012628 3.858364
20260523012629 3.858364
20260523012630 3.863248
20260523012631 3.870574
20260523012632 3.873016
20260523012633 3.875458
20260523012634 3.877900
20260523012635 3.877900
20260523012636 3.882784
20260523012637 3.882784
20260523012638 3.882784
20260523012639 3.882784
20260523012640 3.882784
20260523012641 3.877900
20260523012642 3.882784
20260523012643 3.885226
20260523012644 3.890110
20260523012645 3.892552
20260523012646 3.890110
20260523012647 3.892552
20260523012648 3.897436
20260523012649 3.902320
20260523012650 3.902320
20260523012651 3.907204
20260523012652 3.904762
20260523012653 3.902320
20260523012654 3.902320
20260523012655 3.899878
20260523012656 3.897436
20260523012657 3.899878
20260523012658 3.892552
20260523012659 3.890110
20260523012700 3.887668
20260523012701 3.885226
20260523012702 3.882784
20260523012703 3.875458
20260523012704 3.870574
20260523012705 3.870574
20260523012706 3.865690
20260523012707 3.858364
20260523012708 3.855922
20260523012709 3.851038
20260523012710 3.843712
20260523012711 3.838828
20260523012712 3.831502
20260523012713 3.829060
20260523012714 3.826618
20260523012715 3.824176
20260523012716 3.821734
20260523012717 3.819292
20260523012718 3.819292
20260523012719 3.814408
20260523012720 3.811966
20260523012721 3.811966
20260523012722 3.814408
20260523012723 3.811966
20260523012724 3.814408
20260523012725 3.811966
20260523012726 3.814408
20260523012727 3.816850
20260523012728 3.811966
20260523012729 3.816850
20260523012730 3.816850
20260523012731 3.819292
20260523012732 3.821734
20260523012733 3.824176
20260523012734 3.821734
20260523012735 3.826618
20260523012736 3.826618
20260523012737 3.821734
20260523012738 3.824176
20260523012739 3.821734
20260523012740 3.824176
20260523012741 3.821734
20260523012742 3.819292
20260523012743 3.814408
20260523012744 3.819292
20260523012745 3.811966
20260523012746 3.809524
20260523012747 3.811966
20260523012748 3.811966
20260523012749 3.809524
20260523012750 3.809524
20260523012751 3.807082
20260523012752 3.807082
20260523012753 3.807082
20260523012754 3.804640
20260523012755 3.804640
20260523012756 3.802198
20260523012757 3.799756
20260523012758 3.794872
20260523012759 3.792430
20260523012800 3.792430
20260523012801 3.789988
20260523012802 3.785104
20260523012803 3.782662
20260523012804 3.777778
20260523012805 3.775336
20260523012806 3.775336
20260523012807 3.772894
20260523012808 3.775336
20260523012809 3.775336
20260523012810 3.772894
20260523012811 3.770452
20260523012812 3.768010
20260523012813 3.770452
20260523012814 3.772894
20260523012815 3.775336
20260523012816 3.777778
20260523012817 3.775336
20260523012818 3.775336
20260523012819 3.777778
20260523012820 3.780220
20260523012821 3.782662
20260523012822 3.785104
20260523012823 3.785104
20260523012824 3.782662
20260523012825 3.785104
20260523012826 3.787546
20260523012827 3.794872
20260523012828 3.794872
20260523012829 3.789988
20260523012830 3.789988
20260523012831 3.789988
20260523012832 3.787546
20260523012833 3.787546
20260523012834 3.789988
20260523012835 3.787546
20260523012836 3.785104
20260523012837 3.780220
20260523012838 3.780220
20260523012839 3.780220
20260523012840 3.777778
20260523012841 3.775336
20260523012842 3.777778
20260523012843 3.777778
20260523012844 3.782662
20260523012845 3.785104
20260523012846 3.785104
20260523012847 3.785104
20260523012848 3.787546
20260523012849 3.785104
20260523012850 3.787546
20260523012851 3.785104
20260523012852 3.782662
20260523012853 3.780220
20260523012854 3.772894
20260523012855 3.770452
20260523012856 3.770452
20260523012857 3.770452
20260523012858 3.770452
20260523012859 3.775336
20260523012900 3.775336
20260523012901 3.770452
20260523012902 3.775336
20260523012903 3.782662
20260523012904 3.785104
20260523012905 3.789988
20260523012906 3.792430
20260523012907 3.792430
20260523012908 3.792430
20260523012909 3.792430
20260523012910 3.794872
20260523012911 3.802198
20260523012912 3.802198
20260523012913 3.802198
20260523012914 3.804640
20260523012915 3.807082
20260523012916 3.807082
20260523012917 3.809524
20260523012918 3.814408
20260523012919 3.816850
20260523012920 3.821734
20260523012921 3.824176
20260523012922 3.829060
20260523012923 3.831502
20260523012924 3.833944
20260523012925 3.831502
20260523012926 3.831502
20260523012927 3.831502
20260523012928 3.833944
20260523012929 3.836386
20260523012930 3.836386
20260523012931 3.841270
20260523012932 3.836386
20260523012933 3.831502
20260523012934 3.831502
20260523012935 3.836386
20260523012936 3.836386
20260523012937 3.838828
20260523012938 3.831502
20260523012939 3.826618
20260523012940 3.821734
20260523012941 3.816850
20260523012942 3.821734
20260523012943 3.824176
20260523012944 3.824176
20260523012945 3.824176
20260523012946 3.826618
20260523012947 3.826618
20260523012948 3.833944
20260523012949 3.838828
20260523012950 3.846154
20260523012951 3.846154
20260523012952 3.846154
20260523012953 3.848596
20260523012954 3.848596
20260523012955 3.848596
20260523012956 3.843712
20260523012957 3.846154
20260523012958 3.843712
20260523012959 3.841270
20260523013000 3.838828
20260523013001 3.833944
20260523013002 3.831502
20260523013003 3.826618
20260523013004 3.821734
20260523013005 3.816850
20260523013006 3.816850
20260523013007 3.811966
20260523013008 3.811966
20260523013009 3.807082
20260523013010 3.809524
20260523013011 3.814408
20260523013012 3.814408
20260523013013 3.816850
20260523013014 3.819292
20260523013015 3.824176
20260523013016 3.826618
20260523013017 3.829060
20260523013018 3.829060
20260523013019 3.833944
20260523013020 3.833944
20260523013021 3.833944
20260523013022 3.833944
20260523013023 3.836386
20260523013024 3.838828
20260523013025 3.838828
20260523013026 3.836386
20260523013027 3.836386
20260523013028 3.841270
20260523013029 3.841270
20260523013030 3.841270
20260523013031 3.838828
20260523013032 3.838828
20260523013033 3.836386
20260523013034 3.833944
20260523013035 3.833944
20260523013036 3.833944
20260523013037 3.831502
20260523013038 3.829060
20260523013039 3.824176
20260523013040 3.826618
20260523013041 3.829060
20260523013042 3.831502
20260523013043 3.833944
20260523013044 3.836386
20260523013045 3.836386
20260523013046 3.833944
20260523013047 3.833944
20260523013048 3.836386
20260523013049 3.841270
20260523013050 3.836386
20260523013051 3.833944
20260523013052 3.836386
20260523013053 3.836386
20260523013054 3.838828
20260523013055 3.841270
20260523013056 3.838828
20260523013057 3.841270
20260523013058 3.843712
20260523013059 3.843712
20260523013100 3.848596
20260523013101 3.853480
20260523013102 3.851038
20260523013103 3.855922
20260523013104 3.858364
20260523013105 3.863248
20260523013106 3.873016
20260523013107 3.875458
20260523013108 3.877900
20260523013109 3.880342
20260523013110 3.885226
20260523013111 3.890110
20260523013112 3.892552
20260523013113 3.892552
20260523013114 3.894994
20260523013115 3.894994
20260523013116 3.892552
20260523013117 3.892552
20260523013118 3.897436
20260523013119 3.897436
20260523013120 3.899878
20260523013121 3.899878
20260523013122 3.902320
20260523013123 3.904762
20260523013124 3.904762
20260523013125 3.907204
20260523013126 3.909646
20260523013127 3.912088
20260523013128 3.909646
20260523013129 3.912088
20260523013130 3.909646
20260523013131 3.904762
20260523013132 3.902320
20260523013133 3.902320
20260523013134 3.894994
20260523013135 3.890110
20260523013136 3.890110
20260523013137 3.887668
20260523013138 3.887668
20260523013139 3.885226
20260523013140 3.885226
20260523013141 3.887668
20260523013142 3.890110
20260523013143 3.887668
20260523013144 3.890110
20260523013145 3.892552
20260523013146 3.892552
20260523013147 3.890110
20260523013148 3.890110
20260523013149 3.892552
20260523013150 3.894994
20260523013151 3.894994
20260523013152 3.894994
20260523013153 3.897436
20260523013154 3.894994
20260523013155 3.897436
20260523013156 3.899878
20260523013157 3.902320
20260523013158 3.902320
20260523013159 3.904762
20260523013200 3.902320
20260523013201 3.904762
20260523013202 3.899878
20260523013203 3.897436
20260523013204 3.897436
20260523013205 3.890110
20260523013206 3.887668
20260523013207 3.882784
20260523013208 3.877900
20260523013209 3.873016
20260523013210 3.868132
20260523013211 3.863248
20260523013212 3.860806
20260523013213 3.858364
20260523013214 3.858364
20260523013215 3.855922
20260523013216 3.851038
20260523013217 3.853480
20260523013218 3.848596
20260523013219 3.846154
20260523013220 3.846154
20260523013221 3.846154
20260523013222 3.846154
20260523013223 3.843712
20260523013224 3.838828
20260523013225 3.841270
20260523013226 3.841270
20260523013227 3.836386
20260523013228 3.841270
20260523013229 3.843712
20260523013230 3.841270
20260523013231 3.841270
20260523013232 3.843712
20260523013233 3.851038
20260523013234 3.853480
20260523013235 3.851038
20260523013236 3.848596
20260523013237 3.853480
20260523013238 3.846154
20260523013239 3.848596
20260523013240 3.851038
20260523013241 3.855922
20260523013242 3.855922
20260523013243 3.853480
20260523013244 3.851038
20260523013245 3.855922
20260523013246 3.865690
20260523013247 3.868132
20260523013248 3.875458
20260523013249 3.877900
20260523013250 3.880342
20260523013251 3.880342
20260523013252 3.880342
20260523013253 3.882784
20260523013254 3.892552
20260523013255 3.892552
20260523013256 3.894994
20260523013257 3.894994
20260523013258 3.899878
20260523013259 3.899878
20260523013300 3.894994
20260523013301 3.894994
20260523013302 3.894994
20260523013303 3.887668
20260523013304 3.880342
20260523013305 3.875458
20260523013306 3.873016
20260523013307 3.870574
20260523013308 3.865690
20260523013309 3.858364
20260523013310 3.860806
20260523013311 3.860806
20260523013312 3.863248
20260523013313 3.865690
20260523013314 3.865690
20260523013315 3.868132
20260523013316 3.863248
20260523013317 3.863248
20260523013318 3.863248
20260523013319 3.863248
20260523013320 3.865690
20260523013321 3.863248
20260523013322 3.860806
20260523013323 3.860806
20260523013324 3.863248
20260523013325 3.860806
20260523013326 3.863248
20260523013327 3.868132
20260523013328 3.868132
20260523013329 3.873016
20260523013330 3.873016
20260523013331 3.875458
20260523013332 3.877900
20260523013333 3.877900
20260523013334 3.877900
20260523013335 3.877900
20260523013336 3.880342
20260523013337 3.875458
20260523013338 3.875458
20260523013339 3.873016
20260523013340 3.873016
20260523013341 3.873016
20260523013342 3.873016
20260523013343 3.873016
20260523013344 3.873016
20260523013345 3.873016
20260523013346 3.875458
20260523013347 3.877900
20260523013348 3.877900
20260523013349 3.877900
20260523013350 3.877900
20260523013351 3.875458
20260523013352 3.877900
20260523013353 3.882784
20260523013354 3.885226
20260523013355 3.885226
20260523013356 3.882784
20260523013357 3.880342
20260523013358 3.885226
20260523013359 3.882784
20260523013400 3.880342
20260523013401 3.877900
20260523013402 3.877900
20260523013403 3.873016
20260523013404 3.875458
20260523013405 3.875458
20260523013406 3.875458
20260523013407 3.875458
20260523013408 3.870574
20260523013409 3.873016
20260523013410 3.877900
20260523013411 3.875458
20260523013412 3.870574
20260523013413 3.868132
20260523013414 3.863248
20260523013415 3.860806
20260523013416 3.860806
20260523013417 3.855922
20260523013418 3.858364
20260523013419 3.855922
20260523013420 3.853480
20260523013421 3.855922
20260523013422 3.860806
20260523013423 3.863248
20260523013424 3.863248
20260523013425 3.865690
20260523013426 3.865690
20260523013427 3.868132
20260523013428 3.870574
20260523013429 3.868132
20260523013430 3.870574
20260523013431 3.873016
20260523013432 3.875458
20260523013433 3.870574
20260523013434 3.870574
20260523013435 3.865690
20260523013436 3.865690
20260523013437 3.865690
20260523013438 3.863248
20260523013439 3.863248
20260523013440 3.860806
20260523013441 3.848596
20260523013442 3.846154
20260523013443 3.846154
20260523013444 3.846154
20260523013445 3.846154
20260523013446 3.846154
20260523013447 3.841270
20260523013448 3.838828
20260523013449 3.833944
20260523013450 3.829060
20260523013451 3.831502
20260523013452 3.826618
20260523013453 3.826618
20260523013454 3.824176
20260523013455 3.826618
20260523013456 3.824176
20260523013457 3.821734
20260523013458 3.821734
20260523013459 3.821734
20260523013500 3.821734
20260523013501 3.821734
20260523013502 3.824176
20260523013503 3.821734
20260523013504 3.819292
20260523013505 3.816850
20260523013506 3.816850
20260523013507 3.814408
20260523013508 3.816850
20260523013509 3.814408
20260523013510 3.816850
20260523013511 3.814408
20260523013512 3.811966
20260523013513 3.809524
20260523013514 3.811966
20260523013515 3.811966
20260523013516 3.809524
20260523013517 3.814408
20260523013518 3.816850
20260523013519 3.816850
20260523013520 3.819292
20260523013521 3.819292
20260523013522 3.819292
20260523013523 3.821734
20260523013524 3.824176
20260523013525 3.824176
20260523013526 3.829060
20260523013527 3.831502
20260523013528 3.829060
20260523013529 3.833944
20260523013530 3.833944
20260523013531 3.838828
20260523013532 3.841270
20260523013533 3.843712
20260523013534 3.843712
20260523013535 3.846154
20260523013536 3.846154
20260523013537 3.843712
20260523013538 3.843712
20260523013539 3.841270
20260523013540 3.838828
20260523013541 3.838828
20260523013542 3.833944
20260523013543 3.831502
20260523013544 3.833944
20260523013545 3.833944
20260523013546 3.833944
20260523013547 3.831502
20260523013548 3.829060
20260523013549 3.829060
20260523013550 3.826618
20260523013551 3.824176
20260523013552 3.824176
20260523013553 3.824176
20260523013554 3.816850
20260523013555 3.811966
20260523013556 3.809524
20260523013557 3.811966
20260523013558 3.814408
20260523013559 3.809524
20260523013600 3.807082
20260523013601 3.807082
20260523013602 3.811966
20260523013603 3.811966
20260523013604 3.811966
20260523013605 3.811966
20260523013606 3.811966
20260523013607 3.809524
20260523013608 3.809524
20260523013609 3.809524
20260523013610 3.811966
20260523013611 3.811966
20260523013612 3.809524
20260523013613 3.809524
20260523013614 3.807082
20260523013615 3.807082
20260523013616 3.807082
20260523013617 3.807082
20260523013618 3.807082
20260523013619 3.809524
20260523013620 3.814408
20260523013621 3.811966
20260523013622 3.811966
20260523013623 3.814408
20260523013624 3.814408
20260523013625 3.814408
20260523013626 3.816850
20260523013627 3.819292
20260523013628 3.819292
20260523013629 3.819292
20260523013630 3.821734
20260523013631 3.819292
20260523013632 3.816850
20260523013633 3.816850
20260523013634 3.816850
20260523013635 3.819292
20260523013636 3.821734
20260523013637 3.821734
20260523013638 3.826618
20260523013639 3.826618
20260523013640 3.826618
20260523013641 3.833944
20260523013642 3.838828
20260523013643 3.843712
20260523013644 3.848596
20260523013645 3.846154
20260523013646 3.843712
20260523013647 3.846154
20260523013648 3.843712
20260523013649 3.846154
20260523013650 3.843712
20260523013651 3.841270
20260523013652 3.841270
20260523013653 3.841270
20260523013654 3.841270
20260523013655 3.841270
20260523013656 3.851038
20260523013657 3.848596
20260523013658 3.846154
20260523013659 3.841270
20260523013700 3.843712
20260523013701 3.846154
20260523013702 3.846154
20260523013703 3.846154
20260523013704 3.841270
20260523013705 3.838828
20260523013706 3.829060
20260523013707 3.824176
20260523013708 3.824176
20260523013709 3.826618
20260523013710 3.826618
20260523013711 3.821734
20260523013712 3.816850
20260523013713 3.814408
20260523013714 3.814408
20260523013715 3.816850
20260523013716 3.819292
20260523013717 3.824176
20260523013718 3.824176
20260523013719 3.821734
20260523013720 3.819292
20260523013721 3.816850
20260523013722 3.816850
20260523013723 3.816850
20260523013724 3.819292
20260523013725 3.814408
20260523013726 3.811966
20260523013727 3.809524
20260523013728 3.807082
20260523013729 3.807082
20260523013730 3.809524
20260523013731 3.809524
20260523013732 3.807082
20260523013733 3.807082
20260523013734 3.804640
20260523013735 3.804640
20260523013736 3.799756
20260523013737 3.799756
20260523013738 3.799756
20260523013739 3.799756
20260523013740 3.794872
20260523013741 3.794872
20260523013742 3.797314
20260523013743 3.797314
20260523013744 3.794872
20260523013745 3.794872
20260523013746 3.802198
20260523013747 3.804640
20260523013748 3.802198
20260523013749 3.807082
20260523013750 3.807082
20260523013751 3.811966
20260523013752 3.814408
20260523013753 3.814408
20260523013754 3.819292
20260523013755 3.819292
20260523013756 3.819292
20260523013757 3.821734
20260523013758 3.826618
20260523013759 3.831502
20260523013800 3.838828
20260523013801 3.838828
20260523013802 3.841270
20260523013803 3.848596
20260523013804 3.851038
20260523013805 3.855922
20260523013806 3.865690
20260523013807 3.868132
20260523013808 3.868132
20260523013809 3.870574
20260523013810 3.870574
20260523013811 3.877900
20260523013812 3.877900
20260523013813 3.880342
20260523013814 3.880342
20260523013815 3.882784
20260523013816 3.877900
20260523013817 3.880342
20260523013818 3.885226
20260523013819 3.885226
20260523013820 3.882784
20260523013821 3.880342
20260523013822 3.877900
20260523013823 3.875458
20260523013824 3.880342
20260523013825 3.877900
20260523013826 3.880342
20260523013827 3.875458
20260523013828 3.870574
20260523013829 3.873016
20260523013830 3.877900
20260523013831 3.880342
20260523013832 3.877900
20260523013833 3.873016
20260523013834 3.870574
20260523013835 3.868132
20260523013836 3.865690
20260523013837 3.865690
20260523013838 3.868132
20260523013839 3.865690
20260523013840 3.858364
20260523013841 3.851038
20260523013842 3.853480
20260523013843 3.855922
20260523013844 3.855922
20260523013845 3.853480
20260523013846 3.858364
20260523013847 3.858364
20260523013848 3.855922
20260523013849 3.853480
20260523013850 3.853480
20260523013851 3.851038
20260523013852 3.848596
20260523013853 3.846154
20260523013854 3.841270
20260523013855 3.841270
20260523013856 3.836386
20260523013857 3.836386
20260523013858 3.833944
20260523013859 3.833944
20260523013900 3.831502
20260523013901 3.831502
20260523013902 3.833944
20260523013903 3.833944
20260523013904 3.836386
20260523013905 3.833944
20260523013906 3.826618
20260523013907 3.824176
20260523013908 3.826618
20260523013909 3.824176
20260523013910 3.824176
20260523013911 3.824176
20260523013912 3.824176
20260523013913 3.819292
20260523013914 3.816850
20260523013915 3.819292
20260523013916 3.824176
20260523013917 3.824176
20260523013918 3.821734
20260523013919 3.816850
20260523013920 3.821734
20260523013921 3.824176
20260523013922 3.824176
20260523013923 3.826618
20260523013924 3.824176
20260523013925 3.819292
20260523013926 3.819292
20260523013927 3.819292
20260523013928 3.824176
20260523013929 3.826618
20260523013930 3.826618
20260523013931 3.826618
20260523013932 3.829060
20260523013933 3.831502
20260523013934 3.831502
20260523013935 3.833944
20260523013936 3.833944
20260523013937 3.838828
20260523013938 3.841270
20260523013939 3.843712
20260523013940 3.843712
20260523013941 3.843712
20260523013942 3.846154
20260523013943 3.848596
20260523013944 3.855922
20260523013945 3.858364
20260523013946 3.858364
20260523013947 3.860806
20260523013948 3.860806
20260523013949 3.863248
20260523013950 3.868132
20260523013951 3.870574
20260523013952 3.868132
20260523013953 3.868132
20260523013954 3.863248
20260523013955 3.863248
20260523013956 3.870574
20260523013957 3.870574
20260523013958 3.875458
20260523013959 3.875458
20260523014000 3.873016
20260523014001 3.873016
20260523014002 3.877900
20260523014003 3.875458
20260523014004 3.880342
20260523014005 3.887668
20260523014006 3.894994
20260523014007 3.897436
20260523014008 3.899878
20260523014009 3.907204
20260523014010 3.916972
20260523014011 3.924298
20260523014012 3.934066
20260523014013 3.943834
20260523014014 3.951160
20260523014015 3.956044
20260523014016 3.956044
20260523014017 3.960928
20260523014018 3.965812
20260523014019 3.965812
20260523014020 3.968254
20260523014021 3.970696
20260523014022 3.970696
20260523014023 3.973138
20260523014024 3.973138
20260523014025 3.970696
20260523014026 3.968254
20260523014027 3.965812
20260523014028 3.963370
20260523014029 3.963370
20260523014030 3.960928
20260523014031 3.958486
20260523014032 3.953602
20260523014033 3.951160
20260523014034 3.948718
20260523014035 3.948718
20260523014036 3.948718
20260523014037 3.951160
20260523014038 3.951160
20260523014039 3.951160
20260523014040 3.946276
20260523014041 3.946276
20260523014042 3.946276
20260523014043 3.941392
20260523014044 3.941392
20260523014045 3.938950
20260523014046 3.936508
20260523014047 3.934066
20260523014048 3.929182
20260523014049 3.931624
20260523014050 3.934066
20260523014051 3.938950
20260523014052 3.938950
20260523014053 3.941392
20260523014054 3.946276
20260523014055 3.948718
20260523014056 3.948718
20260523014057 3.951160
20260523014058 3.953602
20260523014059 3.958486
20260523014100 3.960928
20260523014101 3.958486
20260523014102 3.960928
20260523014103 3.963370
20260523014104 3.963370
20260523014105 3.968254
20260523014106 3.970696
20260523014107 3.973138
20260523014108 3.980464
20260523014109 3.978022
20260523014110 3.980464
20260523014111 3.980464
20260523014112 3.978022
20260523014113 3.975580
20260523014114 3.973138
20260523014115 3.965812
20260523014116 3.963370
20260523014117 3.958486
20260523014118 3.953602
20260523014119 3.946276
20260523014120 3.936508
20260523014121 3.931624
20260523014122 3.924298
20260523014123 3.916972
20260523014124 3.909646
20260523014125 3.902320
20260523014126 3.894994
20260523014127 3.887668
20260523014128 3.875458
20260523014129 3.870574
20260523014130 3.870574
20260523014131 3.865690
20260523014132 3.860806
20260523014133 3.860806
20260523014134 3.855922
20260523014135 3.853480
20260523014136 3.851038
20260523014137 3.848596
20260523014138 3.846154
20260523014139 3.846154
20260523014140 3.841270
20260523014141 3.838828
20260523014142 3.843712
20260523014143 3.848596
20260523014144 3.851038
20260523014145 3.853480
20260523014146 3.855922
20260523014147 3.860806
20260523014148 3.865690
20260523014149 3.870574
20260523014150 3.875458
20260523014151 3.880342
20260523014152 3.885226
20260523014153 3.885226
20260523014154 3.892552
20260523014155 3.899878
20260523014156 3.909646
20260523014157 3.914530
20260523014158 3.919414
20260523014159 3.924298
20260523014200 3.931624
20260523014201 3.934066
20260523014202 3.931624
20260523014203 3.936508
20260523014204 3.934066
20260523014205 3.929182
20260523014206 3.929182
20260523014207 3.924298
20260523014208 3.921856
20260523014209 3.916972
20260523014210 3.909646
20260523014211 3.904762
20260523014212 3.897436
20260523014213 3.892552
20260523014214 3.887668
20260523014215 3.880342
20260523014216 3.873016
20260523014217 3.865690
20260523014218 3.860806
20260523014219 3.858364
20260523014220 3.855922
20260523014221 3.855922
20260523014222 3.855922
20260523014223 3.848596
20260523014224 3.851038
20260523014225 3.853480
20260523014226 3.853480
20260523014227 3.855922
20260523014228 3.855922
20260523014229 3.853480
20260523014230 3.851038
20260523014231 3.851038
20260523014232 3.848596
20260523014233 3.855922
20260523014234 3.851038
20260523014235 3.848596
20260523014236 3.848596
20260523014237 3.846154
20260523014238 3.846154
20260523014239 3.846154
20260523014240 3.843712
20260523014241 3.838828
20260523014242 3.836386
20260523014243 3.831502
20260523014244 3.831502
20260523014245 3.831502
20260523014246 3.829060
20260523014247 3.826618
20260523014248 3.826618
20260523014249 3.824176
20260523014250 3.826618
20260523014251 3.829060
20260523014252 3.833944
20260523014253 3.833944
20260523014254 3.836386
20260523014255 3.838828
20260523014256 3.836386
20260523014257 3.838828
20260523014258 3.841270
20260523014259 3.846154
20260523014300 3.843712
20260523014301 3.843712
20260523014302 3.848596
20260523014303 3.846154
20260523014304 3.846154
20260523014305 3.848596
20260523014306 3.851038
20260523014307 3.855922
20260523014308 3.855922
20260523014309 3.853480
20260523014310 3.858364
20260523014311 3.858364
20260523014312 3.853480
20260523014313 3.853480
20260523014314 3.853480
20260523014315 3.848596
20260523014316 3.851038
20260523014317 3.851038
20260523014318 3.846154
20260523014319 3.846154
20260523014320 3.843712
20260523014321 3.843712
20260523014322 3.851038
20260523014323 3.855922
20260523014324 3.858364
20260523014325 3.863248
20260523014326 3.868132
20260523014327 3.870574
20260523014328 3.877900
20260523014329 3.880342
20260523014330 3.882784
20260523014331 3.887668
20260523014332 3.885226
20260523014333 3.885226
20260523014334 3.882784
20260523014335 3.882784
20260523014336 3.882784
20260523014337 3.882784
20260523014338 3.885226
20260523014339 3.882784
20260523014340 3.882784
20260523014341 3.880342
20260523014342 3.882784
20260523014343 3.880342
20260523014344 3.882784
20260523014345 3.880342
20260523014346 3.882784
20260523014347 3.885226
20260523014348 3.890110
20260523014349 3.894994
20260523014350 3.899878
20260523014351 3.902320
20260523014352 3.904762
20260523014353 3.909646
20260523014354 3.912088
20260523014355 3.916972
20260523014356 3.914530
20260523014357 3.912088
20260523014358 3.909646
20260523014359 3.907204
20260523014400 3.904762
20260523014401 3.904762
20260523014402 3.904762
20260523014403 3.904762
20260523014404 3.904762
20260523014405 3.904762
20260523014406 3.907204
20260523014407 3.909646
20260523014408 3.912088
20260523014409 3.907204
20260523014410 3.907204
20260523014411 3.902320
20260523014412 3.904762
20260523014413 3.899878
20260523014414 3.897436
20260523014415 3.897436
20260523014416 3.890110
20260523014417 3.890110
20260523014418 3.887668
20260523014419 3.890110
20260523014420 3.887668
20260523014421 3.887668
20260523014422 3.885226
20260523014423 3.885226
20260523014424 3.882784
20260523014425 3.882784
20260523014426 3.887668
20260523014427 3.880342
20260523014428 3.877900
20260523014429 3.873016
20260523014430 3.868132
20260523014431 3.865690
20260523014432 3.863248
20260523014433 3.858364
20260523014434 3.855922
20260523014435 3.853480
20260523014436 3.843712
20260523014437 3.841270
20260523014438 3.843712
20260523014439 3.846154
20260523014440 3.848596
20260523014441 3.853480
20260523014442 3.851038
20260523014443 3.851038
20260523014444 3.851038
20260523014445 3.853480
20260523014446 3.853480
20260523014447 3.855922
20260523014448 3.851038
20260523014449 3.848596
20260523014450 3.851038
20260523014451 3.843712
20260523014452 3.846154
20260523014453 3.846154
20260523014454 3.846154
20260523014455 3.848596
20260523014456 3.848596
20260523014457 3.848596
20260523014458 3.855922
20260523014459 3.858364
20260523014500 3.860806
20260523014501 3.863248
20260523014502 3.863248
20260523014503 3.863248
20260523014504 3.863248
20260523014505 3.865690
20260523014506 3.868132
20260523014507 3.870574
20260523014508 3.868132
20260523014509 3.873016
20260523014510 3.873016
20260523014511 3.877900
20260523014512 3.877900
20260523014513 3.882784
20260523014514 3.882784
20260523014515 3.885226
20260523014516 3.890110
20260523014517 3.892552
20260523014518 3.894994
20260523014519 3.894994
20260523014520 3.892552
20260523014521 3.894994
20260523014522 3.894994
20260523014523 3.894994
20260523014524 3.899878
20260523014525 3.899878
20260523014526 3.899878
20260523014527 3.902320
20260523014528 3.899878
20260523014529 3.899878
20260523014530 3.904762
20260523014531 3.902320
20260523014532 3.907204
20260523014533 3.907204
20260523014534 3.907204
20260523014535 3.909646
20260523014536 3.909646
20260523014537 3.904762
20260523014538 3.909646
20260523014539 3.907204
20260523014540 3.909646
20260523014541 3.912088
20260523014542 3.912088
20260523014543 3.914530
20260523014544 3.914530
20260523014545 3.914530
20260523014546 3.914530
20260523014547 3.916972
20260523014548 3.919414
20260523014549 3.921856
20260523014550 3.921856
20260523014551 3.924298
20260523014552 3.926740
20260523014553 3.926740
20260523014554 3.929182
20260523014555 3.931624
20260523014556 3.936508
20260523014557 3.938950
20260523014558 3.941392
20260523014559 3.943834
20260523014600 3.943834
20260523014601 3.941392
20260523014602 3.936508
20260523014603 3.941392
20260523014604 3.938950
20260523014605 3.934066
20260523014606 3.936508
20260523014607 3.931624
20260523014608 3.926740
20260523014609 3.921856
20260523014610 3.921856
20260523014611 3.919414
20260523014612 3.921856
20260523014613 3.921856
20260523014614 3.924298
20260523014615 3.912088
20260523014616 3.909646
20260523014617 3.912088
20260523014618 3.916972
20260523014619 3.916972
20260523014620 3.914530
20260523014621 3.914530
20260523014622 3.916972
20260523014623 3.916972
20260523014624 3.916972
20260523014625 3.929182
20260523014626 3.931624
20260523014627 3.934066
20260523014628 3.929182
20260523014629 3.931624
20260523014630 3.938950
20260523014631 3.941392
20260523014632 3.938950
20260523014633 3.941392
20260523014634 3.941392
20260523014635 3.943834
20260523014636 3.946276
20260523014637 3.948718
20260523014638 3.951160
20260523014639 3.953602
20260523014640 3.956044
20260523014641 3.956044
20260523014642 3.958486
20260523014643 3.960928
20260523014644 3.963370
20260523014645 3.963370
20260523014646 3.968254
20260523014647 3.970696
20260523014648 3.973138
20260523014649 3.973138
20260523014650 3.970696
20260523014651 3.973138
20260523014652 3.973138
20260523014653 3.975580
20260523014654 3.975580
20260523014655 3.980464
20260523014656 3.975580
20260523014657 3.973138
20260523014658 3.973138
20260523014659 3.975580
20260523014700 3.980464
20260523014701 3.982906
20260523014702 3.990232
20260523014703 3.990232
20260523014704 3.990232
20260523014705 3.992674
20260523014706 4.000000
20260523014707 4.004884
20260523014708 4.007326
20260523014709 4.009768
20260523014710 4.012210
20260523014711 4.014652
20260523014712 4.019536
20260523014713 4.026862
20260523014714 4.036630
20260523014715 4.041514
20260523014716 4.048840
20260523014717 4.058608
20260523014718 4.068376
20260523014719 4.075702
20260523014720 4.085470
20260523014721 4.090354
20260523014722 4.097680
20260523014723 4.107448
20260523014724 4.109890
20260523014725 4.117216
20260523014726 4.122100
20260523014727 4.124542
20260523014728 4.124542
20260523014729 4.129426
20260523014730 4.131868
20260523014731 4.131868
20260523014732 4.126984
20260523014733 4.122100
20260523014734 4.122100
20260523014735 4.122100
20260523014736 4.117216
20260523014737 4.114774
20260523014738 4.112332
20260523014739 4.107448
20260523014740 4.102564
20260523014741 4.097680
20260523014742 4.097680
20260523014743 4.092796
20260523014744 4.087912
20260523014745 4.080586
20260523014746 4.078144
20260523014747 4.073260
20260523014748 4.070818
20260523014749 4.065934
20260523014750 4.063492
20260523014751 4.065934
20260523014752 4.065934
20260523014753 4.065934
20260523014754 4.065934
20260523014755 4.063492
20260523014756 4.063492
20260523014757 4.061050
20260523014758 4.061050
20260523014759 4.063492
20260523014800 4.063492
20260523014801 4.061050
20260523014802 4.058608
20260523014803 4.061050
20260523014804 4.063492
20260523014805 4.065934
20260523014806 4.065934
20260523014807 4.070818
20260523014808 4.070818
20260523014809 4.073260
20260523014810 4.073260
20260523014811 4.073260
20260523014812 4.075702
20260523014813 4.075702
20260523014814 4.078144
20260523014815 4.078144
20260523014816 4.080586
20260523014817 4.080586
20260523014818 4.080586
20260523014819 4.080586
20260523014820 4.075702
20260523014821 4.070818
20260523014822 4.068376
20260523014823 4.058608
20260523014824 4.056166
20260523014825 4.056166
20260523014826 4.051282
20260523014827 4.043956
20260523014828 4.041514
20260523014829 4.034188
20260523014830 4.034188
20260523014831 4.031746
20260523014832 4.026862
20260523014833 4.029304
20260523014834 4.024420
20260523014835 4.019536
20260523014836 4.017094
20260523014837 4.014652
20260523014838 4.012210
20260523014839 4.009768
20260523014840 4.007326
20260523014841 4.002442
20260523014842 4.000000
20260523014843 3.997558
20260523014844 3.992674
20260523014845 3.987790
20260523014846 3.980464
20260523014847 3.975580
20260523014848 3.970696
20260523014849 3.968254
20260523014850 3.965812
20260523014851 3.970696
20260523014852 3.968254
20260523014853 3.963370
20260523014854 3.963370
20260523014855 3.960928
20260523014856 3.963370
20260523014857 3.965812
20260523014858 3.965812
20260523014859 3.965812
20260523014900 3.963370
20260523014901 3.963370
20260523014902 3.960928
20260523014903 3.963370
20260523014904 3.960928
20260523014905 3.960928
20260523014906 3.960928
20260523014907 3.960928
20260523014908 3.958486
20260523014909 3.960928
20260523014910 3.963370
20260523014911 3.963370
20260523014912 3.965812
20260523014913 3.968254
20260523014914 3.968254
20260523014915 3.973138
20260523014916 3.975580
20260523014917 3.978022
20260523014918 3.978022
20260523014919 3.980464
20260523014920 3.982906
20260523014921 3.985348
20260523014922 3.987790
20260523014923 3.985348
20260523014924 3.985348
20260523014925 3.985348
20260523014926 3.985348
20260523014927 3.985348
20260523014928 3.985348
20260523014929 3.980464
20260523014930 3.978022
20260523014931 3.975580
20260523014932 3.975580
20260523014933 3.975580
20260523014934 3.975580
20260523014935 3.975580
20260523014936 3.978022
20260523014937 3.980464
20260523014938 3.978022
20260523014939 3.978022
20260523014940 3.975580
20260523014941 3.973138
20260523014942 3.973138
20260523014943 3.970696
20260523014944 3.965812
20260523014945 3.960928
20260523014946 3.958486
20260523014947 3.956044
20260523014948 3.956044
20260523014949 3.953602
20260523014950 3.953602
20260523014951 3.953602
20260523014952 3.956044
20260523014953 3.953602
20260523014954 3.951160
20260523014955 3.951160
20260523014956 3.946276
20260523014957 3.943834
20260523014958 3.938950
20260523014959 3.938950
20260523015000 3.931624
20260523015001 3.926740
20260523015002 3.919414
20260523015003 3.916972
20260523015004 3.919414
20260523015005 3.916972
20260523015006 3.914530
20260523015007 3.909646
20260523015008 3.909646
20260523015009 3.907204
20260523015010 3.907204
20260523015011 3.907204
20260523015012 3.912088
20260523015013 3.912088
20260523015014 3.909646
20260523015015 3.912088
20260523015016 3.912088
20260523015017 3.914530
20260523015018 3.919414
20260523015019 3.921856
20260523015020 3.924298
20260523015021 3.929182
20260523015022 3.926740
20260523015023 3.929182
20260523015024 3.931624
20260523015025 3.931624
20260523015026 3.931624
20260523015027 3.929182
20260523015028 3.924298
20260523015029 3.924298
20260523015030 3.924298
20260523015031 3.916972
20260523015032 3.916972
20260523015033 3.909646
20260523015034 3.907204
20260523015035 3.902320
20260523015036 3.899878
20260523015037 3.899878
20260523015038 3.899878
20260523015039 3.897436
20260523015040 3.892552
20260523015041 3.890110
20260523015042 3.890110
20260523015043 3.892552
20260523015044 3.890110
20260523015045 3.890110
20260523015046 3.887668
20260523015047 3.890110
20260523015048 3.892552
20260523015049 3.890110
20260523015050 3.887668
20260523015051 3.887668
20260523015052 3.885226
20260523015053 3.885226
20260523015054 3.880342
20260523015055 3.877900
20260523015056 3.877900
20260523015057 3.870574
20260523015058 3.868132
20260523015059 3.868132
20260523015100 3.870574
20260523015101 3.873016
20260523015102 3.870574
20260523015103 3.865690
20260523015104 3.868132
20260523015105 3.870574
20260523015106 3.870574
20260523015107 3.875458
20260523015108 3.877900
20260523015109 3.880342
20260523015110 3.882784
20260523015111 3.887668
20260523015112 3.892552
20260523015113 3.897436
20260523015114 3.899878
20260523015115 3.902320
20260523015116 3.899878
20260523015117 3.897436
20260523015118 3.894994
20260523015119 3.894994
20260523015120 3.892552
20260523015121 3.892552
20260523015122 3.892552
20260523015123 3.892552
20260523015124 3.894994
20260523015125 3.894994
20260523015126 3.899878
20260523015127 3.902320
20260523015128 3.907204
20260523015129 3.909646
20260523015130 3.914530
20260523015131 3.916972
20260523015132 3.916972
20260523015133 3.921856
20260523015134 3.921856
20260523015135 3.924298
20260523015136 3.929182
20260523015137 3.934066
20260523015138 3.936508
20260523015139 3.938950
20260523015140 3.943834
20260523015141 3.948718
20260523015142 3.951160
20260523015143 3.953602
20260523015144 3.963370
20260523015145 3.968254
20260523015146 3.973138
20260523015147 3.980464
20260523015148 3.985348
20260523015149 3.990232
20260523015150 3.995116
20260523015151 4.000000
20260523015152 4.004884
20260523015153 4.009768
20260523015154 4.012210
20260523015155 4.014652
20260523015156 4.017094
20260523015157 4.014652
20260523015158 4.014652
20260523015159 4.017094
20260523015200 4.019536
20260523015201 4.017094
20260523015202 4.017094
20260523015203 4.017094
20260523015204 4.014652
20260523015205 4.012210
20260523015206 4.007326
20260523015207 4.007326
20260523015208 4.007326
20260523015209 4.000000
20260523015210 3.997558
20260523015211 3.992674
20260523015212 3.987790
20260523015213 3.980464
20260523015214 3.973138
20260523015215 3.973138
20260523015216 3.965812
20260523015217 3.960928
20260523015218 3.953602
20260523015219 3.948718
20260523015220 3.943834
20260523015221 3.938950
20260523015222 3.934066
20260523015223 3.931624
20260523015224 3.926740
20260523015225 3.924298
20260523015226 3.921856
20260523015227 3.919414
20260523015228 3.914530
20260523015229 3.907204
20260523015230 3.902320
20260523015231 3.894994
20260523015232 3.890110
20260523015233 3.887668
20260523015234 3.880342
20260523015235 3.875458
20260523015236 3.870574
20260523015237 3.865690
20260523015238 3.863248
20260523015239 3.865690
20260523015240 3.865690
20260523015241 3.865690
20260523015242 3.865690
20260523015243 3.863248
20260523015244 3.865690
20260523015245 3.863248
20260523015246 3.860806
20260523015247 3.860806
20260523015248 3.860806
20260523015249 3.858364
20260523015250 3.860806
20260523015251 3.860806
20260523015252 3.860806
20260523015253 3.863248
20260523015254 3.863248
20260523015255 3.863248
20260523015256 3.863248
20260523015257 3.860806
20260523015258 3.863248
20260523015259 3.863248
20260523015300 3.865690
20260523015301 3.865690
20260523015302 3.865690
20260523015303 3.868132
20260523015304 3.865690
20260523015305 3.868132
20260523015306 3.870574
20260523015307 3.873016
20260523015308 3.877900
20260523015309 3.877900
20260523015310 3.877900
20260523015311 3.877900
20260523015312 3.877900
20260523015313 3.877900
20260523015314 3.880342
20260523015315 3.882784
20260523015316 3.887668
20260523015317 3.890110
20260523015318 3.887668
20260523015319 3.887668
20260523015320 3.887668
20260523015321 3.890110
20260523015322 3.892552
20260523015323 3.897436
20260523015324 3.897436
20260523015325 3.897436
20260523015326 3.894994
20260523015327 3.894994
20260523015328 3.899878
20260523015329 3.899878
20260523015330 3.904762
20260523015331 3.904762
20260523015332 3.909646
20260523015333 3.912088
20260523015334 3.916972
20260523015335 3.919414
20260523015336 3.924298
20260523015337 3.929182
20260523015338 3.931624
20260523015339 3.938950
20260523015340 3.943834
20260523015341 3.943834
20260523015342 3.946276
20260523015343 3.946276
20260523015344 3.948718
20260523015345 3.946276
20260523015346 3.943834
20260523015347 3.943834
20260523015348 3.943834
20260523015349 3.941392
20260523015350 3.943834
20260523015351 3.946276
20260523015352 3.948718
20260523015353 3.951160
20260523015354 3.953602
20260523015355 3.956044
20260523015356 3.963370
20260523015357 3.963370
20260523015358 3.965812
20260523015359 3.965812
20260523015400 3.963370
20260523015401 3.965812
20260523015402 3.965812
20260523015403 3.965812
20260523015404 3.963370
20260523015405 3.960928
20260523015406 3.960928
20260523015407 3.960928
20260523015408 3.963370
20260523015409 3.960928
20260523015410 3.958486
20260523015411 3.956044
20260523015412 3.953602
20260523015413 3.953602
20260523015414 3.956044
20260523015415 3.958486
20260523015416 3.956044
20260523015417 3.960928
20260523015418 3.963370
20260523015419 3.963370
20260523015420 3.963370
20260523015421 3.960928
20260523015422 3.963370
20260523015423 3.965812
20260523015424 3.965812
20260523015425 3.963370
20260523015426 3.963370
20260523015427 3.956044
20260523015428 3.951160
20260523015429 3.951160
20260523015430 3.951160
20260523015431 3.948718
20260523015432 3.943834
20260523015433 3.936508
20260523015434 3.931624
20260523015435 3.929182
20260523015436 3.926740
20260523015437 3.929182
20260523015438 3.926740
20260523015439 3.924298
20260523015440 3.924298
20260523015441 3.924298
20260523015442 3.921856
20260523015443 3.921856
20260523015444 3.921856
20260523015445 3.916972
20260523015446 3.919414
20260523015447 3.919414
20260523015448 3.919414
20260523015449 3.921856
20260523015450 3.924298
20260523015451 3.929182
20260523015452 3.934066
20260523015453 3.934066
20260523015454 3.934066
20260523015455 3.936508
20260523015456 3.936508
20260523015457 3.938950
20260523015458 3.938950
20260523015459 3.934066
20260523015500 3.934066
20260523015501 3.929182
20260523015502 3.926740
20260523015503 3.924298
20260523015504 3.921856
20260523015505 3.919414
20260523015506 3.916972
20260523015507 3.912088
20260523015508 3.907204
20260523015509 3.907204
20260523015510 3.902320
20260523015511 3.897436
20260523015512 3.894994
20260523015513 3.892552
20260523015514 3.887668
20260523015515 3.882784
20260523015516 3.880342
20260523015517 3.875458
20260523015518 3.873016
20260523015519 3.868132
20260523015520 3.860806
20260523015521 3.860806
20260523015522 3.851038
20260523015523 3.846154
20260523015524 3.846154
20260523015525 3.846154
20260523015526 3.843712
20260523015527 3.841270
20260523015528 3.841270
20260523015529 3.838828
20260523015530 3.838828
20260523015531 3.833944
20260523015532 3.836386
20260523015533 3.836386
20260523015534 3.829060
20260523015535 3.829060
20260523015536 3.826618
20260523015537 3.821734
20260523015538 3.819292
20260523015539 3.814408
20260523015540 3.816850
20260523015541 3.819292
20260523015542 3.824176
20260523015543 3.829060
20260523015544 3.833944
20260523015545 3.836386
20260523015546 3.836386
20260523015547 3.841270
20260523015548 3.846154
20260523015549 3.853480
20260523015550 3.855922
20260523015551 3.858364
20260523015552 3.860806
20260523015553 3.860806
20260523015554 3.860806
20260523015555 3.860806
20260523015556 3.863248
20260523015557 3.865690
20260523015558 3.868132
20260523015559 3.868132
20260523015600 3.870574
20260523015601 3.868132
20260523015602 3.870574
20260523015603 3.877900
20260523015604 3.885226
20260523015605 3.887668
20260523015606 3.892552
20260523015607 3.897436
20260523015608 3.902320
20260523015609 3.904762
20260523015610 3.912088
20260523015611 3.916972
20260523015612 3.916972
20260523015613 3.916972
20260523015614 3.916972
20260523015615 3.921856
20260523015616 3.924298
20260523015617 3.921856
20260523015618 3.921856
20260523015619 3.929182
20260523015620 3.929182
20260523015621 3.926740
20260523015622 3.924298
20260523015623 3.929182
20260523015624 3.926740
20260523015625 3.921856
20260523015626 3.921856
20260523015627 3.921856
20260523015628 3.921856
20260523015629 3.914530
20260523015630 3.907204
20260523015631 3.907204
20260523015632 3.907204
20260523015633 3.904762
20260523015634 3.902320
20260523015635 3.902320
20260523015636 3.902320
20260523015637 3.902320
20260523015638 3.902320
20260523015639 3.899878
20260523015640 3.902320
20260523015641 3.902320
20260523015642 3.902320
20260523015643 3.902320
20260523015644 3.902320
20260523015645 3.899878
20260523015646 3.902320
20260523015647 3.899878
20260523015648 3.894994
20260523015649 3.892552
20260523015650 3.887668
20260523015651 3.890110
20260523015652 3.890110
20260523015653 3.885226
20260523015654 3.892552
20260523015655 3.890110
20260523015656 3.885226
20260523015657 3.882784
20260523015658 3.882784
20260523015659 3.885226
20260523015700 3.885226
20260523015701 3.880342
20260523015702 3.875458
20260523015703 3.870574
20260523015704 3.860806
20260523015705 3.855922
20260523015706 3.855922
20260523015707 3.853480
20260523015708 3.851038
20260523015709 3.851038
20260523015710 3.848596
20260523015711 3.848596
20260523015712 3.848596
20260523015713 3.848596
20260523015714 3.851038
20260523015715 3.853480
20260523015716 3.851038
20260523015717 3.851038
20260523015718 3.846154
20260523015719 3.843712
20260523015720 3.841270
20260523015721 3.838828
20260523015722 3.836386
20260523015723 3.833944
20260523015724 3.833944
20260523015725 3.833944
20260523015726 3.836386
20260523015727 3.838828
20260523015728 3.836386
20260523015729 3.838828
20260523015730 3.841270
20260523015731 3.843712
20260523015732 3.848596
20260523015733 3.853480
20260523015734 3.853480
20260523015735 3.855922
20260523015736 3.858364
20260523015737 3.858364
20260523015738 3.863248
20260523015739 3.860806
20260523015740 3.863248
20260523015741 3.865690
20260523015742 3.865690
20260523015743 3.865690
20260523015744 3.865690
20260523015745 3.868132
20260523015746 3.865690
20260523015747 3.870574
20260523015748 3.873016
20260523015749 3.877900
20260523015750 3.880342
20260523015751 3.880342
20260523015752 3.882784
20260523015753 3.885226
20260523015754 3.885226
20260523015755 3.890110
20260523015756 3.890110
20260523015757 3.890110
20260523015758 3.887668
20260523015759 3.890110
20260523015800 3.890110
20260523015801 3.892552
20260523015802 3.897436
20260523015803 3.899878
20260523015804 3.902320
20260523015805 3.899878
20260523015806 3.899878
20260523015807 3.904762
20260523015808 3.907204
20260523015809 3.909646
20260523015810 3.909646
20260523015811 3.912088
20260523015812 3.909646
20260523015813 3.909646
20260523015814 3.909646
20260523015815 3.912088
20260523015816 3.912088
20260523015817 3.907204
20260523015818 3.912088
20260523015819 3.912088
20260523015820 3.907204
20260523015821 3.904762
20260523015822 3.904762
20260523015823 3.902320
20260523015824 3.902320
20260523015825 3.899878
20260523015826 3.899878
20260523015827 3.899878
20260523015828 3.897436
20260523015829 3.894994
20260523015830 3.894994
20260523015831 3.897436
20260523015832 3.897436
20260523015833 3.894994
20260523015834 3.892552
20260523015835 3.894994
20260523015836 3.897436
20260523015837 3.899878
20260523015838 3.899878
20260523015839 3.909646
20260523015840 3.914530
20260523015841 3.914530
20260523015842 3.914530
20260523015843 3.919414
20260523015844 3.919414
20260523015845 3.924298
20260523015846 3.926740
20260523015847 3.931624
20260523015848 3.931624
20260523015849 3.926740
20260523015850 3.924298
20260523015851 3.924298
20260523015852 3.926740
20260523015853 3.926740
20260523015854 3.929182
20260523015855 3.929182
20260523015856 3.929182
20260523015857 3.926740
20260523015858 3.929182
20260523015859 3.931624
20260523015900 3.931624
20260523015901 3.931624
20260523015902 3.931624
20260523015903 3.931624
20260523015904 3.926740
20260523015905 3.926740
20260523015906 3.916972
20260523015907 3.914530
20260523015908 3.912088
20260523015909 3.899878
20260523015910 3.897436
20260523015911 3.894994
20260523015912 3.890110
20260523015913 3.890110
20260523015914 3.892552
20260523015915 3.892552
20260523015916 3.894994
20260523015917 3.894994
20260523015918 3.890110
20260523015919 3.894994
20260523015920 3.892552
20260523015921 3.892552
20260523015922 3.892552
20260523015923 3.885226
20260523015924 3.882784
20260523015925 3.880342
20260523015926 3.877900
20260523015927 3.877900
20260523015928 3.875458
20260523015929 3.877900
20260523015930 3.877900
20260523015931 3.875458
20260523015932 3.868132
20260523015933 3.870574
20260523015934 3.865690
20260523015935 3.863248
20260523015936 3.860806
20260523015937 3.858364
20260523015938 3.855922
20260523015939 3.853480
20260523015940 3.848596
20260523015941 3.846154
20260523015942 3.851038
20260523015943 3.851038
20260523015944 3.855922
20260523015945 3.860806
20260523015946 3.860806
20260523015947 3.860806
20260523015948 3.860806
20260523015949 3.863248
20260523015950 3.868132
20260523015951 3.870574
20260523015952 3.870574
20260523015953 3.873016
20260523015954 3.873016
20260523015955 3.870574
20260523015956 3.870574
20260523015957 3.868132
20260523015958 3.873016
20260523015959 3.870574
20260523020000 3.868132
20260523020001 3.868132
20260523020002 3.873016
20260523020003 3.873016
20260523020004 3.873016
20260523020005 3.873016
20260523020006 3.877900
20260523020007 3.882784
20260523020008 3.882784
20260523020009 3.887668
20260523020010 3.890110
20260523020011 3.892552
20260523020012 3.887668
20260523020013 3.882784
20260523020014 3.877900
20260523020015 3.880342
20260523020016 3.877900
20260523020017 3.873016
20260523020018 3.875458
20260523020019 3.875458
20260523020020 3.868132
20260523020021 3.865690
20260523020022 3.863248
20260523020023 3.865690
20260523020024 3.865690
20260523020025 3.860806
20260523020026 3.858364
20260523020027 3.855922
20260523020028 3.853480
20260523020029 3.848596
20260523020030 3.848596
20260523020031 3.848596
20260523020032 3.853480
20260523020033 3.858364
20260523020034 3.858364
20260523020035 3.860806
20260523020036 3.860806
20260523020037 3.858364
20260523020038 3.858364
20260523020039 3.858364
20260523020040 3.863248
20260523020041 3.863248
20260523020042 3.858364
20260523020043 3.855922
20260523020044 3.855922
20260523020045 3.855922
20260523020046 3.858364
20260523020047 3.860806
20260523020048 3.860806
20260523020049 3.858364
20260523020050 3.860806
20260523020051 3.860806
20260523020052 3.855922
20260523020053 3.858364
20260523020054 3.855922
20260523020055 3.858364
20260523020056 3.855922
20260523020057 3.858364
20260523020058 3.860806
20260523020059 3.863248
20260523020100 3.863248
20260523020101 3.863248
20260523020102 3.863248
20260523020103 3.860806
20260523020104 3.863248
20260523020105 3.863248
20260523020106 3.860806
20260523020107 3.863248
20260523020108 3.860806
20260523020109 3.858364
20260523020110 3.855922
20260523020111 3.855922
20260523020112 3.858364
20260523020113 3.855922
20260523020114 3.855922
20260523020115 3.855922
20260523020116 3.858364
20260523020117 3.858364
20260523020118 3.855922
20260523020119 3.858364
20260523020120 3.860806
20260523020121 3.860806
20260523020122 3.865690
20260523020123 3.868132
20260523020124 3.868132
20260523020125 3.870574
20260523020126 3.870574
20260523020127 3.865690
20260523020128 3.868132
20260523020129 3.870574
20260523020130 3.870574
20260523020131 3.868132
20260523020132 3.865690
20260523020133 3.863248
20260523020134 3.865690
20260523020135 3.865690
20260523020136 3.863248
20260523020137 3.868132
20260523020138 3.873016
20260523020139 3.875458
20260523020140 3.875458
20260523020141 3.880342
20260523020142 3.880342
20260523020143 3.885226
20260523020144 3.885226
20260523020145 3.885226
20260523020146 3.887668
20260523020147 3.885226
20260523020148 3.877900
20260523020149 3.870574
20260523020150 3.868132
20260523020151 3.868132
20260523020152 3.865690
20260523020153 3.860806
20260523020154 3.863248
20260523020155 3.868132
20260523020156 3.868132
20260523020157 3.870574
20260523020158 3.875458
20260523020159 3.877900
20260523020200 3.875458
20260523020201 3.870574
20260523020202 3.870574
20260523020203 3.873016
20260523020204 3.868132
20260523020205 3.868132
20260523020206 3.868132
20260523020207 3.860806
20260523020208 3.858364
20260523020209 3.855922
20260523020210 3.855922
20260523020211 3.855922
20260523020212 3.858364
20260523020213 3.858364
20260523020214 3.853480
20260523020215 3.851038
20260523020216 3.848596
20260523020217 3.853480
20260523020218 3.853480
20260523020219 3.853480
20260523020220 3.853480
20260523020221 3.851038
20260523020222 3.851038
20260523020223 3.851038
20260523020224 3.853480
20260523020225 3.853480
20260523020226 3.855922
20260523020227 3.853480
20260523020228 3.851038
20260523020229 3.848596
20260523020230 3.843712
20260523020231 3.843712
20260523020232 3.838828
20260523020233 3.836386
20260523020234 3.833944
20260523020235 3.831502
20260523020236 3.831502
20260523020237 3.836386
20260523020238 3.841270
20260523020239 3.843712
20260523020240 3.846154
20260523020241 3.848596
20260523020242 3.853480
20260523020243 3.860806
20260523020244 3.860806
20260523020245 3.860806
20260523020246 3.860806
20260523020247 3.853480
20260523020248 3.848596
20260523020249 3.848596
20260523020250 3.851038
20260523020251 3.848596
20260523020252 3.848596
20260523020253 3.848596
20260523020254 3.843712
20260523020255 3.843712
20260523020256 3.843712
20260523020257 3.846154
20260523020258 3.848596
20260523020259 3.851038
20260523020300 3.851038
20260523020301 3.851038
20260523020302 3.851038
20260523020303 3.846154
20260523020304 3.848596
20260523020305 3.851038
20260523020306 3.851038
20260523020307 3.848596
20260523020308 3.848596
20260523020309 3.846154
20260523020310 3.841270
20260523020311 3.841270
20260523020312 3.838828
20260523020313 3.843712
20260523020314 3.846154
20260523020315 3.843712
20260523020316 3.848596
20260523020317 3.848596
20260523020318 3.848596
20260523020319 3.848596
20260523020320 3.855922
20260523020321 3.855922
20260523020322 3.858364
20260523020323 3.855922
20260523020324 3.855922
20260523020325 3.855922
20260523020326 3.853480
20260523020327 3.853480
20260523020328 3.853480
20260523020329 3.855922
20260523020330 3.858364
20260523020331 3.860806
20260523020332 3.863248
20260523020333 3.865690
20260523020334 3.870574
20260523020335 3.873016
20260523020336 3.877900
20260523020337 3.870574
20260523020338 3.870574
20260523020339 3.873016
20260523020340 3.873016
20260523020341 3.875458
20260523020342 3.875458
20260523020343 3.877900
20260523020344 3.880342
20260523020345 3.880342
20260523020346 3.880342
20260523020347 3.890110
20260523020348 3.894994
20260523020349 3.894994
20260523020350 3.894994
20260523020351 3.894994
20260523020352 3.892552
20260523020353 3.894994
20260523020354 3.892552
20260523020355 3.890110
20260523020356 3.894994
20260523020357 3.894994
20260523020358 3.897436
20260523020359 3.899878
20260523020400 3.902320
20260523020401 3.907204
20260523020402 3.909646
20260523020403 3.914530
20260523020404 3.914530
20260523020405 3.916972
20260523020406 3.914530
20260523020407 3.912088
20260523020408 3.909646
20260523020409 3.909646
20260523020410 3.907204
20260523020411 3.904762
20260523020412 3.904762
20260523020413 3.902320
20260523020414 3.902320
20260523020415 3.897436
20260523020416 3.892552
20260523020417 3.892552
20260523020418 3.890110
20260523020419 3.887668
20260523020420 3.882784
20260523020421 3.882784
20260523020422 3.877900
20260523020423 3.873016
20260523020424 3.873016
20260523020425 3.877900
20260523020426 3.877900
20260523020427 3.880342
20260523020428 3.877900
20260523020429 3.877900
20260523020430 3.882784
20260523020431 3.885226
20260523020432 3.887668
20260523020433 3.894994
20260523020434 3.894994
20260523020435 3.890110
20260523020436 3.892552
20260523020437 3.897436
20260523020438 3.897436
20260523020439 3.897436
20260523020440 3.897436
20260523020441 3.894994
20260523020442 3.892552
20260523020443 3.887668
20260523020444 3.890110
20260523020445 3.894994
20260523020446 3.894994
20260523020447 3.892552
20260523020448 3.894994
20260523020449 3.897436
20260523020450 3.899878
20260523020451 3.902320
20260523020452 3.904762
20260523020453 3.909646
20260523020454 3.912088
20260523020455 3.916972
20260523020456 3.916972
20260523020457 3.919414
20260523020458 3.919414
20260523020459 3.919414
20260523020500 3.919414
20260523020501 3.921856
20260523020502 3.921856
20260523020503 3.921856
20260523020504 3.924298
20260523020505 3.921856
20260523020506 3.921856
20260523020507 3.924298
20260523020508 3.921856
20260523020509 3.924298
20260523020510 3.924298
20260523020511 3.924298
20260523020512 3.924298
20260523020513 3.921856
20260523020514 3.924298
20260523020515 3.924298
20260523020516 3.926740
20260523020517 3.926740
20260523020518 3.931624
20260523020519 3.934066
20260523020520 3.934066
20260523020521 3.936508
20260523020522 3.936508
20260523020523 3.936508
20260523020524 3.934066
20260523020525 3.934066
20260523020526 3.929182
20260523020527 3.926740
20260523020528 3.924298
20260523020529 3.924298
20260523020530 3.924298
20260523020531 3.921856
20260523020532 3.921856
20260523020533 3.924298
20260523020534 3.926740
20260523020535 3.929182
20260523020536 3.931624
20260523020537 3.931624
20260523020538 3.934066
20260523020539 3.936508
20260523020540 3.941392
20260523020541 3.943834
20260523020542 3.943834
20260523020543 3.946276
20260523020544 3.948718
20260523020545 3.948718
20260523020546 3.953602
20260523020547 3.956044
20260523020548 3.956044
20260523020549 3.960928
20260523020550 3.960928
20260523020551 3.965812
20260523020552 3.970696
20260523020553 3.970696
20260523020554 3.970696
20260523020555 3.978022
20260523020556 3.975580
20260523020557 3.978022
20260523020558 3.982906
20260523020559 3.985348
20260523020600 3.987790
20260523020601 3.990232
20260523020602 3.990232
20260523020603 3.992674
20260523020604 3.992674
20260523020605 3.992674
20260523020606 4.000000
20260523020607 3.997558
20260523020608 3.997558
20260523020609 3.995116
20260523020610 3.997558
20260523020611 4.000000
20260523020612 4.004884
20260523020613 4.007326
20260523020614 4.012210
20260523020615 4.017094
20260523020616 4.019536
20260523020617 4.029304
20260523020618 4.029304
20260523020619 4.031746
20260523020620 4.031746
20260523020621 4.026862
20260523020622 4.026862
20260523020623 4.021978
20260523020624 4.019536
20260523020625 4.014652
20260523020626 4.004884
20260523020627 3.997558
20260523020628 3.987790
20260523020629 3.985348
20260523020630 3.980464
20260523020631 3.975580
20260523020632 3.968254
20260523020633 3.965812
20260523020634 3.960928
20260523020635 3.953602
20260523020636 3.951160
20260523020637 3.946276
20260523020638 3.943834
20260523020639 3.936508
20260523020640 3.929182
20260523020641 3.929182
20260523020642 3.926740
20260523020643 3.926740
20260523020644 3.924298
20260523020645 3.926740
20260523020646 3.926740
20260523020647 3.934066
20260523020648 3.936508
20260523020649 3.936508
20260523020650 3.938950
20260523020651 3.938950
20260523020652 3.936508
20260523020653 3.934066
20260523020654 3.936508
20260523020655 3.934066
20260523020656 3.934066
20260523020657 3.929182
20260523020658 3.924298
20260523020659 3.924298
20260523020700 3.921856
20260523020701 3.919414
20260523020702 3.919414
20260523020703 3.919414
20260523020704 3.912088
20260523020705 3.912088
20260523020706 3.912088
20260523020707 3.912088
20260523020708 3.914530
20260523020709 3.916972
20260523020710 3.919414
20260523020711 3.919414
20260523020712 3.921856
20260523020713 3.926740
20260523020714 3.934066
20260523020715 3.931624
20260523020716 3.934066
20260523020717 3.938950
20260523020718 3.941392
20260523020719 3.941392
20260523020720 3.943834
20260523020721 3.941392
20260523020722 3.938950
20260523020723 3.934066
20260523020724 3.929182
20260523020725 3.929182
20260523020726 3.929182
20260523020727 3.921856
20260523020728 3.914530
20260523020729 3.909646
20260523020730 3.904762
20260523020731 3.904762
20260523020732 3.904762
20260523020733 3.904762
20260523020734 3.902320
20260523020735 3.902320
20260523020736 3.899878
20260523020737 3.902320
20260523020738 3.902320
20260523020739 3.902320
20260523020740 3.902320
20260523020741 3.902320
20260523020742 3.904762
20260523020743 3.899878
20260523020744 3.897436
20260523020745 3.894994
20260523020746 3.892552
20260523020747 3.892552
20260523020748 3.892552
20260523020749 3.894994
20260523020750 3.897436
20260523020751 3.897436
20260523020752 3.892552
20260523020753 3.892552
20260523020754 3.890110
20260523020755 3.892552
20260523020756 3.890110
20260523020757 3.892552
20260523020758 3.885226
20260523020759 3.877900
20260523020800 3.875458
20260523020801 3.873016
20260523020802 3.873016
20260523020803 3.873016
20260523020804 3.870574
20260523020805 3.868132
20260523020806 3.868132
20260523020807 3.870574
20260523020808 3.873016
20260523020809 3.875458
20260523020810 3.875458
20260523020811 3.873016
20260523020812 3.870574
20260523020813 3.873016
20260523020814 3.873016
20260523020815 3.873016
20260523020816 3.870574
20260523020817 3.863248
20260523020818 3.863248
20260523020819 3.858364
20260523020820 3.858364
20260523020821 3.858364
20260523020822 3.855922
20260523020823 3.855922
20260523020824 3.858364
20260523020825 3.855922
20260523020826 3.855922
20260523020827 3.858364
20260523020828 3.858364
20260523020829 3.858364
20260523020830 3.858364
20260523020831 3.855922
20260523020832 3.858364
20260523020833 3.855922
20260523020834 3.853480
20260523020835 3.853480
20260523020836 3.853480
20260523020837 3.851038
20260523020838 3.851038
20260523020839 3.853480
20260523020840 3.855922
20260523020841 3.855922
20260523020842 3.855922
20260523020843 3.855922
20260523020844 3.853480
20260523020845 3.853480
20260523020846 3.858364
20260523020847 3.860806
20260523020848 3.863248
20260523020849 3.860806
20260523020850 3.860806
20260523020851 3.863248
20260523020852 3.863248
20260523020853 3.868132
20260523020854 3.870574
20260523020855 3.873016
20260523020856 3.873016
20260523020857 3.875458
20260523020858 3.873016
20260523020859 3.880342
20260523020900 3.880342
20260523020901 3.882784
20260523020902 3.882784
20260523020903 3.885226
20260523020904 3.892552
20260523020905 3.899878
20260523020906 3.909646
20260523020907 3.909646
20260523020908 3.916972
20260523020909 3.924298
20260523020910 3.926740
20260523020911 3.931624
20260523020912 3.938950
20260523020913 3.946276
20260523020914 3.946276
20260523020915 3.948718
20260523020916 3.948718
20260523020917 3.951160
20260523020918 3.951160
20260523020919 3.951160
20260523020920 3.958486
20260523020921 3.960928
20260523020922 3.960928
20260523020923 3.965812
20260523020924 3.968254
20260523020925 3.965812
20260523020926 3.970696
20260523020927 3.973138
20260523020928 3.975580
20260523020929 3.980464
20260523020930 3.982906
20260523020931 3.985348
20260523020932 3.985348
20260523020933 3.985348
20260523020934 3.985348
20260523020935 3.990232
20260523020936 3.995116
20260523020937 4.002442
20260523020938 4.009768
20260523020939 4.017094
20260523020940 4.021978
20260523020941 4.034188
20260523020942 4.041514
20260523020943 4.046398
20260523020944 4.058608
20260523020945 4.061050
20260523020946 4.065934
20260523020947 4.075702
20260523020948 4.078144
20260523020949 4.083028
20260523020950 4.083028
20260523020951 4.080586
20260523020952 4.085470
20260523020953 4.087912
20260523020954 4.090354
20260523020955 4.092796
20260523020956 4.095238
20260523020957 4.090354
20260523020958 4.090354
20260523020959 4.087912
20260523021000 4.090354
20260523021001 4.097680
20260523021002 4.095238
20260523021003 4.095238
20260523021004 4.095238
20260523021005 4.092796
20260523021006 4.090354
20260523021007 4.085470
20260523021008 4.080586
20260523021009 4.073260
20260523021010 4.068376
20260523021011 4.058608
20260523021012 4.051282
20260523021013 4.041514
20260523021014 4.041514
20260523021015 4.039072
20260523021016 4.031746
20260523021017 4.031746
20260523021018 4.031746
20260523021019 4.026862
20260523021020 4.024420
20260523021021 4.021978
20260523021022 4.024420
20260523021023 4.026862
20260523021024 4.019536
20260523021025 4.017094
20260523021026 4.017094
20260523021027 4.012210
20260523021028 4.007326
20260523021029 4.004884
20260523021030 3.997558
20260523021031 3.995116
20260523021032 3.985348
20260523021033 3.975580
20260523021034 3.968254
20260523021035 3.956044
20260523021036 3.948718
20260523021037 3.938950
20260523021038 3.931624
20260523021039 3.926740
20260523021040 3.921856
20260523021041 3.916972
20260523021042 3.914530
20260523021043 3.912088
20260523021044 3.902320
20260523021045 3.899878
20260523021046 3.897436
20260523021047 3.894994
20260523021048 3.892552
20260523021049 3.887668
20260523021050 3.890110
20260523021051 3.885226
20260523021052 3.882784
20260523021053 3.882784
20260523021054 3.887668
20260523021055 3.887668
20260523021056 3.887668
20260523021057 3.885226
20260523021058 3.882784
20260523021059 3.880342
20260523021100 3.877900
20260523021101 3.875458
20260523021102 3.877900
20260523021103 3.873016
20260523021104 3.870574
20260523021105 3.870574
20260523021106 3.873016
20260523021107 3.877900
20260523021108 3.885226
20260523021109 3.887668
20260523021110 3.885226
20260523021111 3.885226
20260523021112 3.887668
20260523021113 3.887668
20260523021114 3.890110
20260523021115 3.892552
20260523021116 3.894994
20260523021117 3.894994
20260523021118 3.890110
20260523021119 3.890110
20260523021120 3.890110
20260523021121 3.890110
20260523021122 3.887668
20260523021123 3.885226
20260523021124 3.885226
20260523021125 3.885226
20260523021126 3.882784
20260523021127 3.880342
20260523021128 3.877900
20260523021129 3.875458
20260523021130 3.877900
20260523021131 3.880342
20260523021132 3.882784
20260523021133 3.885226
20260523021134 3.885226
20260523021135 3.885226
20260523021136 3.885226
20260523021137 3.887668
20260523021138 3.887668
20260523021139 3.894994
20260523021140 3.897436
20260523021141 3.897436
20260523021142 3.894994
20260523021143 3.894994
20260523021144 3.892552
20260523021145 3.894994
20260523021146 3.894994
20260523021147 3.894994
20260523021148 3.897436
20260523021149 3.882784
20260523021150 3.880342
20260523021151 3.880342
20260523021152 3.885226
20260523021153 3.885226
20260523021154 3.887668
20260523021155 3.887668
20260523021156 3.885226
20260523021157 3.885226
20260523021158 3.880342
20260523021159 3.892552
20260523021200 3.892552
20260523021201 3.890110
20260523021202 3.887668
20260523021203 3.885226
20260523021204 3.887668
20260523021205 3.885226
20260523021206 3.885226
20260523021207 3.882784
20260523021208 3.887668
20260523021209 3.890110
20260523021210 3.890110
20260523021211 3.894994
20260523021212 3.894994
20260523021213 3.897436
20260523021214 3.897436
20260523021215 3.902320
20260523021216 3.902320
20260523021217 3.904762
20260523021218 3.907204
20260523021219 3.909646
20260523021220 3.912088
20260523021221 3.914530
20260523021222 3.919414
20260523021223 3.924298
20260523021224 3.921856
20260523021225 3.924298
20260523021226 3.929182
20260523021227 3.931624
20260523021228 3.931624
20260523021229 3.929182
20260523021230 3.931624
20260523021231 3.926740
20260523021232 3.921856
20260523021233 3.916972
20260523021234 3.916972
20260523021235 3.919414
20260523021236 3.919414
20260523021237 3.921856
20260523021238 3.924298
20260523021239 3.921856
20260523021240 3.921856
20260523021241 3.929182
20260523021242 3.938950
20260523021243 3.946276
20260523021244 3.946276
20260523021245 3.948718
20260523021246 3.956044
20260523021247 3.956044
20260523021248 3.958486
20260523021249 3.958486
20260523021250 3.960928
20260523021251 3.956044
20260523021252 3.951160
20260523021253 3.946276
20260523021254 3.938950
20260523021255 3.936508
20260523021256 3.926740
20260523021257 3.921856
20260523021258 3.914530
20260523021259 3.909646
20260523021300 3.904762
20260523021301 3.902320
20260523021302 3.904762
20260523021303 3.907204
20260523021304 3.914530
20260523021305 3.914530
20260523021306 3.914530
20260523021307 3.916972
20260523021308 3.916972
20260523021309 3.916972
20260523021310 3.921856
20260523021311 3.921856
20260523021312 3.919414
20260523021313 3.914530
20260523021314 3.912088
20260523021315 3.914530
20260523021316 3.916972
20260523021317 3.914530
20260523021318 3.916972
20260523021319 3.914530
20260523021320 3.912088
20260523021321 3.914530
20260523021322 3.914530
20260523021323 3.916972
20260523021324 3.914530
20260523021325 3.909646
20260523021326 3.909646
20260523021327 3.912088
20260523021328 3.912088
20260523021329 3.916972
20260523021330 3.919414
20260523021331 3.921856
20260523021332 3.924298
20260523021333 3.929182
20260523021334 3.941392
20260523021335 3.943834
20260523021336 3.951160
20260523021337 3.951160
20260523021338 3.956044
20260523021339 3.958486
20260523021340 3.958486
20260523021341 3.958486
20260523021342 3.958486
20260523021343 3.951160
20260523021344 3.941392
20260523021345 3.938950
20260523021346 3.931624
20260523021347 3.929182
20260523021348 3.929182
20260523021349 3.926740
20260523021350 3.929182
20260523021351 3.924298
20260523021352 3.919414
20260523021353 3.919414
20260523021354 3.919414
20260523021355 3.916972
20260523021356 3.914530
20260523021357 3.914530
20260523021358 3.909646
20260523021359 3.909646
20260523021400 3.907204
20260523021401 3.907204
20260523021402 3.904762
20260523021403 3.902320
20260523021404 3.902320
20260523021405 3.902320
20260523021406 3.899878
20260523021407 3.899878
20260523021408 3.899878
20260523021409 3.897436
20260523021410 3.897436
20260523021411 3.894994
20260523021412 3.897436
20260523021413 3.904762
20260523021414 3.907204
20260523021415 3.907204
20260523021416 3.904762
20260523021417 3.899878
20260523021418 3.899878
20260523021419 3.899878
20260523021420 3.894994
20260523021421 3.897436
20260523021422 3.894994
20260523021423 3.892552
20260523021424 3.890110
20260523021425 3.890110
20260523021426 3.894994
20260523021427 3.902320
20260523021428 3.902320
20260523021429 3.902320
20260523021430 3.904762
20260523021431 3.907204
20260523021432 3.909646
20260523021433 3.909646
20260523021434 3.909646
20260523021435 3.907204
20260523021436 3.904762
20260523021437 3.899878
20260523021438 3.904762
20260523021439 3.907204
20260523021440 3.909646
20260523021441 3.902320
20260523021442 3.899878
20260523021443 3.902320
20260523021444 3.899878
20260523021445 3.899878
20260523021446 3.897436
20260523021447 3.899878
20260523021448 3.890110
20260523021449 3.885226
20260523021450 3.880342
20260523021451 3.880342
20260523021452 3.880342
20260523021453 3.880342
20260523021454 3.877900
20260523021455 3.873016
20260523021456 3.880342
20260523021457 3.877900
20260523021458 3.880342
20260523021459 3.882784
20260523021500 3.882784
20260523021501 3.885226
20260523021502 3.882784
20260523021503 3.880342
20260523021504 3.882784
20260523021505 3.882784
20260523021506 3.880342
20260523021507 3.877900
20260523021508 3.875458
20260523021509 3.873016
20260523021510 3.873016
20260523021511 3.873016
20260523021512 3.870574
20260523021513 3.870574
20260523021514 3.865690
20260523021515 3.865690
20260523021516 3.863248
20260523021517 3.868132
20260523021518 3.868132
20260523021519 3.868132
20260523021520 3.873016
20260523021521 3.875458
20260523021522 3.877900
20260523021523 3.882784
20260523021524 3.885226
20260523021525 3.887668
20260523021526 3.892552
20260523021527 3.892552
20260523021528 3.899878
20260523021529 3.897436
20260523021530 3.897436
20260523021531 3.899878
20260523021532 3.902320
20260523021533 3.904762
20260523021534 3.902320
20260523021535 3.899878
20260523021536 3.897436
20260523021537 3.894994
20260523021538 3.890110
20260523021539 3.890110
20260523021540 3.890110
20260523021541 3.887668
20260523021542 3.885226
20260523021543 3.882784
20260523021544 3.885226
20260523021545 3.887668
20260523021546 3.892552
20260523021547 3.892552
20260523021548 3.892552
20260523021549 3.892552
20260523021550 3.894994
20260523021551 3.892552
20260523021552 3.894994
20260523021553 3.894994
20260523021554 3.892552
20260523021555 3.892552
20260523021556 3.894994
20260523021557 3.897436
20260523021558 3.899878
20260523021559 3.899878
20260523021600 3.894994
20260523021601 3.894994
20260523021602 3.894994
20260523021603 3.894994
20260523021604 3.892552
20260523021605 3.890110
20260523021606 3.882784
20260523021607 3.877900
20260523021608 3.873016
20260523021609 3.875458
20260523021610 3.875458
20260523021611 3.870574
20260523021612 3.868132
20260523021613 3.863248
20260523021614 3.863248
20260523021615 3.863248
20260523021616 3.865690
20260523021617 3.868132
20260523021618 3.870574
20260523021619 3.870574
20260523021620 3.873016
20260523021621 3.873016
20260523021622 3.873016
20260523021623 3.875458
20260523021624 3.875458
20260523021625 3.880342
20260523021626 3.880342
20260523021627 3.882784
20260523021628 3.880342
20260523021629 3.880342
20260523021630 3.880342
20260523021631 3.875458
20260523021632 3.877900
20260523021633 3.880342
20260523021634 3.880342
20260523021635 3.880342
20260523021636 3.880342
20260523021637 3.877900
20260523021638 3.882784
20260523021639 3.882784
20260523021640 3.885226
20260523021641 3.897436
20260523021642 3.902320
20260523021643 3.904762
20260523021644 3.907204
20260523021645 3.909646
20260523021646 3.914530
20260523021647 3.919414
20260523021648 3.924298
20260523021649 3.931624
20260523021650 3.931624
20260523021651 3.929182
20260523021652 3.929182
20260523021653 3.934066
20260523021654 3.936508
20260523021655 3.936508
20260523021656 3.941392
20260523021657 3.938950
20260523021658 3.938950
20260523021659 3.936508
20260523021700 3.941392
20260523021701 3.943834
20260523021702 3.948718
20260523021703 3.948718
20260523021704 3.951160
20260523021705 3.953602
20260523021706 3.953602
20260523021707 3.948718
20260523021708 3.948718
20260523021709 3.951160
20260523021710 3.948718
20260523021711 3.948718
20260523021712 3.943834
20260523021713 3.938950
20260523021714 3.936508
20260523021715 3.934066
20260523021716 3.931624
20260523021717 3.936508
20260523021718 3.938950
20260523021719 3.938950
20260523021720 3.938950
20260523021721 3.938950
20260523021722 3.938950
20260523021723 3.941392
20260523021724 3.941392
20260523021725 3.941392
20260523021726 3.943834
20260523021727 3.943834
20260523021728 3.946276
20260523021729 3.941392
20260523021730 3.941392
20260523021731 3.946276
20260523021732 3.946276
20260523021733 3.943834
20260523021734 3.946276
20260523021735 3.948718
20260523021736 3.946276
20260523021737 3.943834
20260523021738 3.941392
20260523021739 3.943834
20260523021740 3.941392
20260523021741 3.938950
20260523021742 3.936508
20260523021743 3.931624
20260523021744 3.924298
20260523021745 3.919414
20260523021746 3.919414
20260523021747 3.914530
20260523021748 3.909646
20260523021749 3.904762
20260523021750 3.902320
20260523021751 3.899878
20260523021752 3.899878
20260523021753 3.902320
20260523021754 3.902320
20260523021755 3.897436
20260523021756 3.897436
20260523021757 3.899878
20260523021758 3.902320
20260523021759 3.907204
20260523021800 3.912088
20260523021801 3.914530
20260523021802 3.914530
20260523021803 3.916972
20260523021804 3.919414
20260523021805 3.924298
20260523021806 3.926740
20260523021807 3.926740
20260523021808 3.924298
20260523021809 3.921856
20260523021810 3.919414
20260523021811 3.924298
20260523021812 3.921856
20260523021813 3.916972
20260523021814 3.916972
20260523021815 3.919414
20260523021816 3.916972
20260523021817 3.919414
20260523021818 3.924298
20260523021819 3.921856
20260523021820 3.919414
20260523021821 3.916972
20260523021822 3.919414
20260523021823 3.924298
20260523021824 3.924298
20260523021825 3.921856
20260523021826 3.921856
20260523021827 3.921856
20260523021828 3.919414
20260523021829 3.924298
20260523021830 3.926740
20260523021831 3.929182
20260523021832 3.931624
20260523021833 3.934066
20260523021834 3.931624
20260523021835 3.938950
20260523021836 3.941392
20260523021837 3.943834
20260523021838 3.946276
20260523021839 3.948718
20260523021840 3.948718
20260523021841 3.946276
20260523021842 3.946276
20260523021843 3.941392
20260523021844 3.941392
20260523021845 3.941392
20260523021846 3.938950
20260523021847 3.934066
20260523021848 3.931624
20260523021849 3.924298
20260523021850 3.924298
20260523021851 3.919414
20260523021852 3.914530
20260523021853 3.914530
20260523021854 3.914530
20260523021855 3.909646
20260523021856 3.909646
20260523021857 3.909646
20260523021858 3.912088
20260523021859 3.912088
20260523021900 3.909646
20260523021901 3.914530
20260523021902 3.916972
20260523021903 3.919414
20260523021904 3.921856
20260523021905 3.924298
20260523021906 3.926740
20260523021907 3.926740
20260523021908 3.931624
20260523021909 3.931624
20260523021910 3.934066
20260523021911 3.934066
20260523021912 3.936508
20260523021913 3.936508
20260523021914 3.936508
20260523021915 3.934066
20260523021916 3.934066
20260523021917 3.934066
20260523021918 3.931624
20260523021919 3.934066
20260523021920 3.934066
20260523021921 3.934066
20260523021922 3.934066
20260523021923 3.936508
20260523021924 3.936508
20260523021925 3.936508
20260523021926 3.938950
20260523021927 3.941392
20260523021928 3.941392
20260523021929 3.941392
20260523021930 3.943834
20260523021931 3.951160
20260523021932 3.951160
20260523021933 3.951160
20260523021934 3.953602
20260523021935 3.956044
20260523021936 3.958486
20260523021937 3.960928
20260523021938 3.963370
20260523021939 3.963370
20260523021940 3.963370
20260523021941 3.958486
20260523021942 3.958486
20260523021943 3.956044
20260523021944 3.951160
20260523021945 3.948718
20260523021946 3.946276
20260523021947 3.938950
20260523021948 3.936508
20260523021949 3.934066
20260523021950 3.931624
20260523021951 3.934066
20260523021952 3.934066
20260523021953 3.936508
20260523021954 3.938950
20260523021955 3.938950
20260523021956 3.936508
20260523021957 3.941392
20260523021958 3.943834
20260523021959 3.948718
20260523022000 3.953602
20260523022001 3.958486
20260523022002 3.960928
20260523022003 3.965812
20260523022004 3.970696
20260523022005 3.980464
20260523022006 3.980464
20260523022007 3.985348
20260523022008 3.992674
20260523022009 3.990232
20260523022010 3.995116
20260523022011 3.997558
20260523022012 4.004884
20260523022013 4.007326
20260523022014 4.012210
20260523022015 4.019536
20260523022016 4.026862
20260523022017 4.031746
20260523022018 4.036630
20260523022019 4.046398
20260523022020 4.048840
20260523022021 4.051282
20260523022022 4.051282
20260523022023 4.053724
20260523022024 4.051282
20260523022025 4.046398
20260523022026 4.043956
20260523022027 4.036630
20260523022028 4.034188
20260523022029 4.031746
20260523022030 4.026862
20260523022031 4.021978
20260523022032 4.014652
20260523022033 4.009768
20260523022034 4.004884
20260523022035 4.000000
20260523022036 3.997558
20260523022037 3.992674
20260523022038 3.987790
20260523022039 3.980464
20260523022040 3.973138
20260523022041 3.973138
20260523022042 3.973138
20260523022043 3.970696
20260523022044 3.975580
20260523022045 3.975580
20260523022046 3.978022
20260523022047 3.978022
20260523022048 3.980464
20260523022049 3.980464
20260523022050 3.987790
20260523022051 3.987790
20260523022052 3.987790
20260523022053 3.990232
20260523022054 3.987790
20260523022055 3.985348
20260523022056 3.987790
20260523022057 3.987790
20260523022058 3.987790
20260523022059 3.992674
20260523022100 3.990232
20260523022101 3.992674
20260523022102 3.997558
20260523022103 4.000000
20260523022104 4.004884
20260523022105 4.002442
20260523022106 4.002442
20260523022107 4.004884
20260523022108 4.002442
20260523022109 4.004884
20260523022110 4.002442
20260523022111 4.000000
20260523022112 3.997558
20260523022113 3.995116
20260523022114 3.992674
20260523022115 3.995116
20260523022116 3.992674
20260523022117 3.990232
20260523022118 3.987790
20260523022119 3.982906
20260523022120 3.982906
20260523022121 3.982906
20260523022122 3.980464
20260523022123 3.985348
20260523022124 3.987790
20260523022125 3.990232
20260523022126 3.995116
20260523022127 3.995116
20260523022128 4.000000
20260523022129 4.004884
20260523022130 4.002442
20260523022131 4.002442
20260523022132 4.004884
20260523022133 4.002442
20260523022134 3.997558
20260523022135 3.995116
20260523022136 3.990232
20260523022137 3.990232
20260523022138 3.982906
20260523022139 3.980464
20260523022140 3.975580
20260523022141 3.975580
20260523022142 3.968254
20260523022143 3.968254
20260523022144 3.965812
20260523022145 3.963370
20260523022146 3.960928
20260523022147 3.956044
20260523022148 3.951160
20260523022149 3.948718
20260523022150 3.946276
20260523022151 3.941392
20260523022152 3.938950
20260523022153 3.931624
20260523022154 3.931624
20260523022155 3.929182
20260523022156 3.926740
20260523022157 3.924298
20260523022158 3.926740
20260523022159 3.921856
20260523022200 3.921856
20260523022201 3.924298
20260523022202 3.926740
20260523022203 3.931624
20260523022204 3.929182
20260523022205 3.929182
20260523022206 3.926740
20260523022207 3.929182
20260523022208 3.929182
20260523022209 3.931624
20260523022210 3.931624
20260523022211 3.931624
20260523022212 3.929182
20260523022213 3.926740
20260523022214 3.926740
20260523022215 3.926740
20260523022216 3.931624
20260523022217 3.931624
20260523022218 3.936508
20260523022219 3.934066
20260523022220 3.936508
20260523022221 3.938950
20260523022222 3.938950
20260523022223 3.938950
20260523022224 3.941392
20260523022225 3.946276
20260523022226 3.946276
20260523022227 3.948718
20260523022228 3.946276
20260523022229 3.948718
20260523022230 3.948718
20260523022231 3.953602
20260523022232 3.963370
20260523022233 3.973138
20260523022234 3.975580
20260523022235 3.982906
20260523022236 3.992674
20260523022237 4.000000
20260523022238 4.014652
20260523022239 4.029304
20260523022240 4.046398
20260523022241 4.058608
20260523022242 4.063492
20260523022243 4.075702
20260523022244 4.087912
20260523022245 4.095238
20260523022246 4.102564
20260523022247 4.107448
20260523022248 4.112332
20260523022249 4.122100
20260523022250 4.126984
20260523022251 4.131868
20260523022252 4.144078
20260523022253 4.151404
20260523022254 4.158730
20260523022255 4.168498
20260523022256 4.173382
20260523022257 4.180708
20260523022258 4.188034
20260523022259 4.190476
20260523022300 4.195360
20260523022301 4.200244
20260523022302 4.205128
20260523022303 4.205128
20260523022304 4.207570
20260523022305 4.207570
20260523022306 4.207570
20260523022307 4.210012
20260523022308 4.210012
20260523022309 4.212454
20260523022310 4.207570
20260523022311 4.205128
20260523022312 4.202686
20260523022313 4.200244
20260523022314 4.197802
20260523022315 4.190476
20260523022316 4.192918
20260523022317 4.192918
20260523022318 4.192918
20260523022319 4.188034
20260523022320 4.185592
20260523022321 4.180708
20260523022322 4.178266
20260523022323 4.173382
20260523022324 4.170940
20260523022325 4.170940
20260523022326 4.168498
20260523022327 4.161172
20260523022328 4.151404
20260523022329 4.146520
20260523022330 4.139194
20260523022331 4.134310
20260523022332 4.126984
20260523022333 4.124542
20260523022334 4.117216
20260523022335 4.112332
20260523022336 4.102564
20260523022337 4.095238
20260523022338 4.090354
20260523022339 4.083028
20260523022340 4.078144
20260523022341 4.070818
20260523022342 4.068376
20260523022343 4.061050
20260523022344 4.053724
20260523022345 4.046398
20260523022346 4.043956
20260523022347 4.043956
20260523022348 4.043956
20260523022349 4.046398
20260523022350 4.043956
20260523022351 4.046398
20260523022352 4.048840
20260523022353 4.053724
20260523022354 4.053724
20260523022355 4.056166
20260523022356 4.058608
20260523022357 4.056166
20260523022358 4.051282
20260523022359 4.048840
20260523022400 4.048840
20260523022401 4.046398
20260523022402 4.041514
20260523022403 4.034188
20260523022404 4.034188
20260523022405 4.024420
20260523022406 4.017094
20260523022407 4.017094
20260523022408 4.017094
20260523022409 4.014652
20260523022410 4.007326
20260523022411 4.002442
20260523022412 4.002442
20260523022413 4.002442
20260523022414 3.997558
20260523022415 4.000000
20260523022416 3.997558
20260523022417 3.995116
20260523022418 3.990232
20260523022419 3.985348
20260523022420 3.982906
20260523022421 3.985348
20260523022422 3.982906
20260523022423 3.987790
20260523022424 3.985348
20260523022425 3.987790
20260523022426 3.985348
20260523022427 3.982906
20260523022428 3.982906
20260523022429 3.982906
20260523022430 3.985348
20260523022431 3.985348
20260523022432 3.982906
20260523022433 3.985348
20260523022434 3.990232
20260523022435 3.987790
20260523022436 3.990232
20260523022437 3.992674
20260523022438 3.995116
20260523022439 3.992674
20260523022440 3.992674
20260523022441 3.995116
20260523022442 3.997558
20260523022443 3.992674
20260523022444 3.985348
20260523022445 3.982906
20260523022446 3.980464
20260523022447 3.978022
20260523022448 3.978022
20260523022449 3.980464
20260523022450 3.980464
20260523022451 3.978022
20260523022452 3.980464
20260523022453 3.980464
20260523022454 3.985348
20260523022455 3.990232
20260523022456 3.997558
20260523022457 4.002442
20260523022458 4.004884
20260523022459 4.004884
20260523022500 4.007326
20260523022501 4.012210
20260523022502 4.009768
20260523022503 4.009768
20260523022504 4.009768
20260523022505 4.007326
20260523022506 4.002442
20260523022507 4.000000
20260523022508 4.002442
20260523022509 4.002442
20260523022510 3.997558
20260523022511 3.995116
20260523022512 3.992674
20260523022513 3.995116
20260523022514 3.992674
20260523022515 3.995116
20260523022516 3.995116
20260523022517 3.990232
20260523022518 3.985348
20260523022519 3.985348
20260523022520 3.985348
20260523022521 3.985348
20260523022522 3.987790
20260523022523 3.990232
20260523022524 3.992674
20260523022525 3.997558
20260523022526 4.000000
20260523022527 4.007326
20260523022528 4.014652
20260523022529 4.017094
20260523022530 4.021978
20260523022531 4.019536
20260523022532 4.019536
20260523022533 4.019536
20260523022534 4.019536
20260523022535 4.019536
20260523022536 4.019536
20260523022537 4.017094
20260523022538 4.014652
20260523022539 4.017094
20260523022540 4.019536
20260523022541 4.024420
20260523022542 4.024420
20260523022543 4.021978
20260523022544 4.019536
20260523022545 4.017094
20260523022546 4.014652
20260523022547 4.017094
20260523022548 4.017094
20260523022549 4.009768
20260523022550 4.002442
20260523022551 4.002442
20260523022552 4.002442
20260523022553 4.000000
20260523022554 4.000000
20260523022555 3.997558
20260523022556 3.997558
20260523022557 3.992674
20260523022558 3.992674
20260523022559 3.990232
20260523022600 3.990232
20260523022601 3.985348
20260523022602 3.982906
20260523022603 3.982906
20260523022604 3.980464
20260523022605 3.978022
20260523022606 3.978022
20260523022607 3.978022
20260523022608 3.978022
20260523022609 3.975580
20260523022610 3.980464
20260523022611 3.978022
20260523022612 3.978022
20260523022613 3.980464
20260523022614 3.982906
20260523022615 3.985348
20260523022616 3.987790
20260523022617 3.985348
20260523022618 3.985348
20260523022619 3.990232
20260523022620 3.982906
20260523022621 3.985348
20260523022622 3.987790
20260523022623 3.985348
20260523022624 3.985348
20260523022625 3.987790
20260523022626 3.985348
20260523022627 3.985348
20260523022628 3.985348
20260523022629 3.978022
20260523022630 3.980464
20260523022631 3.980464
20260523022632 3.980464
20260523022633 3.985348
20260523022634 3.982906
20260523022635 3.978022
20260523022636 3.975580
20260523022637 3.978022
20260523022638 3.973138
20260523022639 3.978022
20260523022640 3.975580
20260523022641 3.978022
20260523022642 3.975580
20260523022643 3.970696
20260523022644 3.973138
20260523022645 3.975580
20260523022646 3.980464
20260523022647 3.982906
20260523022648 3.987790
20260523022649 3.990232
20260523022650 3.992674
20260523022651 3.992674
20260523022652 3.997558
20260523022653 4.000000
20260523022654 4.002442
20260523022655 4.000000
20260523022656 4.002442
20260523022657 4.002442
20260523022658 4.002442
20260523022659 4.004884
20260523022700 4.009768
20260523022701 4.014652
20260523022702 4.017094
20260523022703 4.021978
20260523022704 4.021978
20260523022705 4.024420
20260523022706 4.024420
20260523022707 4.026862
20260523022708 4.026862
20260523022709 4.024420
20260523022710 4.024420
20260523022711 4.021978
20260523022712 4.019536
20260523022713 4.019536
20260523022714 4.021978
20260523022715 4.021978
20260523022716 4.021978
20260523022717 4.019536
20260523022718 4.026862
20260523022719 4.034188
20260523022720 4.034188
20260523022721 4.036630
20260523022722 4.041514
20260523022723 4.048840
20260523022724 4.053724
20260523022725 4.061050
20260523022726 4.065934
20260523022727 4.070818
20260523022728 4.065934
20260523022729 4.070818
20260523022730 4.078144
20260523022731 4.080586
20260523022732 4.078144
20260523022733 4.075702
20260523022734 4.078144
20260523022735 4.080586
20260523022736 4.083028
20260523022737 4.083028
20260523022738 4.090354
20260523022739 4.090354
20260523022740 4.090354
20260523022741 4.095238
20260523022742 4.100122
20260523022743 4.105006
20260523022744 4.107448
20260523022745 4.112332
20260523022746 4.119658
20260523022747 4.126984
20260523022748 4.134310
20260523022749 4.134310
20260523022750 4.141636
20260523022751 4.146520
20260523022752 4.151404
20260523022753 4.158730
20260523022754 4.163614
20260523022755 4.166056
20260523022756 4.168498
20260523022757 4.170940
20260523022758 4.170940
20260523022759 4.178266
20260523022800 4.180708
20260523022801 4.183150
20260523022802 4.183150
20260523022803 4.183150
20260523022804 4.180708
20260523022805 4.185592
20260523022806 4.183150
20260523022807 4.183150
20260523022808 4.183150
20260523022809 4.180708
20260523022810 4.180708
20260523022811 4.178266
20260523022812 4.178266
20260523022813 4.180708
20260523022814 4.180708
20260523022815 4.170940
20260523022816 4.173382
20260523022817 4.168498
20260523022818 4.166056
20260523022819 4.170940
20260523022820 4.168498
20260523022821 4.163614
20260523022822 4.163614
20260523022823 4.158730
20260523022824 4.158730
20260523022825 4.166056
20260523022826 4.168498
20260523022827 4.170940
20260523022828 4.175824
20260523022829 4.173382
20260523022830 4.175824
20260523022831 4.180708
20260523022832 4.188034
20260523022833 4.192918
20260523022834 4.190476
20260523022835 4.183150
20260523022836 4.180708
20260523022837 4.180708
20260523022838 4.180708
20260523022839 4.173382
20260523022840 4.168498
20260523022841 4.166056
20260523022842 4.158730
20260523022843 4.148962
20260523022844 4.144078
20260523022845 4.139194
20260523022846 4.129426
20260523022847 4.117216
20260523022848 4.107448
20260523022849 4.097680
20260523022850 4.087912
20260523022851 4.073260
20260523022852 4.058608
20260523022853 4.048840
20260523022854 4.036630
20260523022855 4.024420
20260523022856 4.017094
20260523022857 4.007326
20260523022858 3.997558
20260523022859 3.985348
20260523022900 3.975580
20260523022901 3.965812
20260523022902 3.956044
20260523022903 3.946276
20260523022904 3.936508
20260523022905 3.931624
20260523022906 3.929182
20260523022907 3.924298
20260523022908 3.921856
20260523022909 3.919414
20260523022910 3.916972
20260523022911 3.914530
20260523022912 3.916972
20260523022913 3.919414
20260523022914 3.924298
20260523022915 3.921856
20260523022916 3.919414
20260523022917 3.916972
20260523022918 3.914530
20260523022919 3.916972
20260523022920 3.919414
20260523022921 3.921856
20260523022922 3.919414
20260523022923 3.919414
20260523022924 3.919414
20260523022925 3.924298
20260523022926 3.929182
20260523022927 3.936508
20260523022928 3.938950
20260523022929 3.943834
20260523022930 3.948718
20260523022931 3.960928
20260523022932 3.970696
20260523022933 3.978022
20260523022934 3.985348
20260523022935 3.987790
20260523022936 3.992674
20260523022937 3.995116
20260523022938 4.000000
20260523022939 4.000000
20260523022940 4.000000
20260523022941 3.995116
20260523022942 3.992674
20260523022943 3.992674
20260523022944 3.990232
20260523022945 3.992674
20260523022946 3.992674
20260523022947 3.990232
20260523022948 3.992674
20260523022949 3.995116
20260523022950 3.997558
20260523022951 4.002442
20260523022952 4.004884
20260523022953 4.004884
20260523022954 4.007326
20260523022955 4.007326
20260523022956 4.007326
20260523022957 4.009768
20260523022958 4.012210
20260523022959 4.012210
20260523023000 4.014652
20260523023001 4.012210
20260523023002 4.012210
20260523023003 4.017094
20260523023004 4.019536
20260523023005 4.024420
20260523023006 4.031746
20260523023007 4.034188
20260523023008 4.039072
20260523023009 4.041514
20260523023010 4.041514
20260523023011 4.041514
20260523023012 4.041514
20260523023013 4.036630
20260523023014 4.034188
20260523023015 4.026862
20260523023016 4.024420
20260523023017 4.021978
20260523023018 4.017094
20260523023019 4.017094
20260523023020 4.019536
20260523023021 4.021978
20260523023022 4.019536
20260523023023 4.019536
20260523023024 4.019536
20260523023025 4.019536
20260523023026 4.019536
20260523023027 4.017094
20260523023028 4.017094
20260523023029 4.012210
20260523023030 4.004884
20260523023031 3.997558
20260523023032 3.995116
20260523023033 3.992674
20260523023034 3.990232
20260523023035 3.990232
20260523023036 3.985348
20260523023037 3.978022
20260523023038 3.970696
20260523023039 3.968254
20260523023040 3.965812
20260523023041 3.965812
20260523023042 3.958486
20260523023043 3.960928
20260523023044 3.958486
20260523023045 3.956044
20260523023046 3.956044
20260523023047 3.956044
20260523023048 3.956044
20260523023049 3.953602
20260523023050 3.953602
20260523023051 3.953602
20260523023052 3.953602
20260523023053 3.951160
20260523023054 3.951160
20260523023055 3.943834
20260523023056 3.938950
20260523023057 3.938950
20260523023058 3.938950
20260523023059 3.938950
20260523023100 3.934066
20260523023101 3.929182
20260523023102 3.929182
20260523023103 3.924298
20260523023104 3.919414
20260523023105 3.916972
20260523023106 3.909646
20260523023107 3.909646
20260523023108 3.909646
20260523023109 3.904762
20260523023110 3.902320
20260523023111 3.897436
20260523023112 3.890110
20260523023113 3.887668
20260523023114 3.887668
20260523023115 3.887668
20260523023116 3.892552
20260523023117 3.892552
20260523023118 3.885226
20260523023119 3.882784
20260523023120 3.885226
20260523023121 3.887668
20260523023122 3.894994
20260523023123 3.899878
20260523023124 3.902320
20260523023125 3.904762
20260523023126 3.904762
20260523023127 3.904762
20260523023128 3.912088
20260523023129 3.912088
20260523023130 3.914530
20260523023131 3.914530
20260523023132 3.909646
20260523023133 3.904762
20260523023134 3.904762
20260523023135 3.904762
20260523023136 3.902320
20260523023137 3.902320
20260523023138 3.899878
20260523023139 3.894994
20260523023140 3.897436
20260523023141 3.899878
20260523023142 3.899878
20260523023143 3.902320
20260523023144 3.907204
20260523023145 3.902320
20260523023146 3.907204
20260523023147 3.907204
20260523023148 3.912088
20260523023149 3.921856
20260523023150 3.924298
20260523023151 3.931624
20260523023152 3.938950
20260523023153 3.943834
20260523023154 3.943834
20260523023155 3.946276
20260523023156 3.951160
20260523023157 3.958486
20260523023158 3.960928
20260523023159 3.963370
20260523023200 3.968254
20260523023201 3.970696
20260523023202 3.968254
20260523023203 3.968254
20260523023204 3.970696
20260523023205 3.973138
20260523023206 3.970696
20260523023207 3.965812
20260523023208 3.968254
20260523023209 3.963370
20260523023210 3.956044
20260523023211 3.948718
20260523023212 3.946276
20260523023213 3.946276
20260523023214 3.938950
20260523023215 3.941392
20260523023216 3.938950
20260523023217 3.938950
20260523023218 3.936508
20260523023219 3.938950
20260523023220 3.938950
20260523023221 3.941392
20260523023222 3.941392
20260523023223 3.941392
20260523023224 3.946276
20260523023225 3.948718
20260523023226 3.951160
20260523023227 3.953602
20260523023228 3.953602
20260523023229 3.953602
20260523023230 3.956044
20260523023231 3.958486
20260523023232 3.958486
20260523023233 3.958486
20260523023234 3.960928
20260523023235 3.960928
20260523023236 3.960928
20260523023237 3.963370
20260523023238 3.960928
20260523023239 3.960928
20260523023240 3.960928
20260523023241 3.960928
20260523023242 3.963370
20260523023243 3.960928
20260523023244 3.960928
20260523023245 3.956044
20260523023246 3.958486
20260523023247 3.956044
20260523023248 3.956044
20260523023249 3.953602
20260523023250 3.953602
20260523023251 3.951160
20260523023252 3.951160
20260523023253 3.951160
20260523023254 3.946276
20260523023255 3.948718
20260523023256 3.943834
20260523023257 3.943834
20260523023258 3.941392
20260523023259 3.943834
20260523023300 3.941392
20260523023301 3.941392
20260523023302 3.941392
20260523023303 3.941392
20260523023304 3.941392
20260523023305 3.941392
20260523023306 3.943834
20260523023307 3.943834
20260523023308 3.946276
20260523023309 3.943834
20260523023310 3.943834
20260523023311 3.941392
20260523023312 3.938950
20260523023313 3.941392
20260523023314 3.938950
20260523023315 3.938950
20260523023316 3.936508
20260523023317 3.936508
20260523023318 3.934066
20260523023319 3.934066
20260523023320 3.934066
20260523023321 3.936508
20260523023322 3.934066
20260523023323 3.934066
20260523023324 3.941392
20260523023325 3.941392
20260523023326 3.941392
20260523023327 3.938950
20260523023328 3.941392
20260523023329 3.943834
20260523023330 3.941392
20260523023331 3.938950
20260523023332 3.938950
20260523023333 3.936508
20260523023334 3.931624
20260523023335 3.929182
20260523023336 3.926740
20260523023337 3.929182
20260523023338 3.926740
20260523023339 3.924298
20260523023340 3.924298
20260523023341 3.924298
20260523023342 3.929182
20260523023343 3.931624
20260523023344 3.936508
20260523023345 3.943834
20260523023346 3.948718
20260523023347 3.956044
20260523023348 3.963370
20260523023349 3.968254
20260523023350 3.980464
20260523023351 3.987790
20260523023352 3.995116
20260523023353 4.007326
20260523023354 4.009768
20260523023355 4.012210
20260523023356 4.014652
20260523023357 4.012210
20260523023358 4.012210
20260523023359 4.014652
20260523023400 4.014652
20260523023401 4.014652
20260523023402 4.014652
20260523023403 4.007326
20260523023404 4.009768
20260523023405 4.012210
20260523023406 4.012210
20260523023407 4.014652
20260523023408 4.014652
20260523023409 4.017094
20260523023410 4.017094
20260523023411 4.014652
20260523023412 4.009768
20260523023413 4.004884
20260523023414 3.997558
20260523023415 3.992674
20260523023416 3.987790
20260523023417 3.987790
20260523023418 3.985348
20260523023419 3.980464
20260523023420 3.973138
20260523023421 3.968254
20260523023422 3.968254
20260523023423 3.965812
20260523023424 3.963370
20260523023425 3.965812
20260523023426 3.968254
20260523023427 3.960928
20260523023428 3.958486
20260523023429 3.958486
20260523023430 3.963370
20260523023431 3.965812
20260523023432 3.968254
20260523023433 3.968254
20260523023434 3.970696
20260523023435 3.970696
20260523023436 3.973138
20260523023437 3.980464
20260523023438 3.982906
20260523023439 3.982906
20260523023440 3.982906
20260523023441 3.980464
20260523023442 3.982906
20260523023443 3.985348
20260523023444 3.987790
20260523023445 3.985348
20260523023446 3.985348
20260523023447 3.985348
20260523023448 3.990232
20260523023449 3.995116
20260523023450 3.997558
20260523023451 4.002442
20260523023452 4.009768
20260523023453 4.017094
20260523023454 4.019536
20260523023455 4.031746
20260523023456 4.036630
20260523023457 4.041514
20260523023458 4.039072
20260523023459 4.046398
20260523023500 4.058608
20260523023501 4.065934
20260523023502 4.068376
20260523023503 4.068376
20260523023504 4.075702
20260523023505 4.073260
20260523023506 4.080586
20260523023507 4.083028
20260523023508 4.092796
20260523023509 4.092796
20260523023510 4.087912
20260523023511 4.087912
20260523023512 4.092796
20260523023513 4.092796
20260523023514 4.092796
20260523023515 4.095238
20260523023516 4.092796
20260523023517 4.092796
20260523023518 4.092796
20260523023519 4.087912
20260523023520 4.097680
20260523023521 4.100122
20260523023522 4.095238
20260523023523 4.092796
20260523023524 4.090354
20260523023525 4.085470
20260523023526 4.080586
20260523023527 4.075702
20260523023528 4.068376
20260523023529 4.063492
20260523023530 4.051282
20260523023531 4.039072
20260523023532 4.034188
20260523023533 4.029304
20260523023534 4.024420
20260523023535 4.019536
20260523023536 4.014652
20260523023537 4.014652
20260523023538 4.012210
20260523023539 4.009768
20260523023540 4.004884
20260523023541 4.004884
20260523023542 4.004884
20260523023543 4.007326
20260523023544 4.009768
20260523023545 4.009768
20260523023546 4.009768
20260523023547 4.007326
20260523023548 4.007326
20260523023549 4.009768
20260523023550 4.012210
20260523023551 4.012210
20260523023552 4.014652
20260523023553 4.012210
20260523023554 4.014652
20260523023555 4.017094
20260523023556 4.014652
20260523023557 4.017094
20260523023558 4.019536
20260523023559 4.017094
20260523023600 4.017094
20260523023601 4.017094
20260523023602 4.009768
20260523023603 4.004884
20260523023604 3.995116
20260523023605 3.990232
20260523023606 3.990232
20260523023607 3.982906
20260523023608 3.980464
20260523023609 3.978022
20260523023610 3.975580
20260523023611 3.968254
20260523023612 3.965812
20260523023613 3.960928
20260523023614 3.958486
20260523023615 3.958486
20260523023616 3.951160
20260523023617 3.948718
20260523023618 3.948718
20260523023619 3.946276
20260523023620 3.943834
20260523023621 3.948718
20260523023622 3.948718
20260523023623 3.948718
20260523023624 3.953602
20260523023625 3.951160
20260523023626 3.951160
20260523023627 3.951160
20260523023628 3.948718
20260523023629 3.943834
20260523023630 3.938950
20260523023631 3.934066
20260523023632 3.929182
20260523023633 3.926740
20260523023634 3.919414
20260523023635 3.919414
20260523023636 3.919414
20260523023637 3.916972
20260523023638 3.912088
20260523023639 3.912088
20260523023640 3.912088
20260523023641 3.909646
20260523023642 3.912088