20260508000000 3.323565
20260508000001 3.323565
20260508000002 3.326007
20260508000003 3.328449
20260508000004 3.330891
20260508000005 3.333333
20260508000006 3.330891
20260508000007 3.330891
20260508000008 3.330891
20260508000009 3.328449
20260508000010 3.330891
20260508000011 3.330891
20260508000012 3.326007
20260508000013 3.323565
20260508000014 3.321123
20260508000015 3.321123
20260508000016 3.321123
20260508000017 3.321123
20260508000018 3.323565
20260508000019 3.326007
20260508000020 3.321123
20260508000021 3.318681
20260508000022 3.321123
20260508000023 3.318681
20260508000024 3.321123
20260508000025 3.318681
20260508000026 3.318681
20260508000027 3.316239
20260508000028 3.313797
20260508000029 3.311355
20260508000030 3.311355
20260508000031 3.316239
20260508000032 3.316239
20260508000033 3.316239
20260508000034 3.316239
20260508000035 3.316239
20260508000036 3.318681
20260508000037 3.323565
20260508000038 3.326007
20260508000039 3.330891
20260508000040 3.328449
20260508000041 3.326007
20260508000042 3.326007
20260508000043 3.323565
20260508000044 3.326007
20260508000045 3.326007
20260508000046 3.323565
20260508000047 3.318681
20260508000048 3.321123
20260508000049 3.318681
20260508000050 3.318681
20260508000051 3.326007
20260508000052 3.328449
20260508000053 3.333333
20260508000054 3.328449
20260508000055 3.330891
20260508000056 3.335775
20260508000057 3.343101
20260508000058 3.347985
20260508000059 3.352869
20260508000100 3.352869
20260508000101 3.347985
20260508000102 3.345543
20260508000103 3.343101
20260508000104 3.343101
20260508000105 3.338217
20260508000106 3.335775
20260508000107 3.326007
20260508000108 3.318681
20260508000109 3.311355
20260508000110 3.311355
20260508000111 3.308913
20260508000112 3.311355
20260508000113 3.308913
20260508000114 3.313797
20260508000115 3.321123
20260508000116 3.318681
20260508000117 3.321123
20260508000118 3.321123
20260508000119 3.326007
20260508000120 3.321123
20260508000121 3.321123
20260508000122 3.318681
20260508000123 3.321123
20260508000124 3.321123
20260508000125 3.318681
20260508000126 3.321123
20260508000127 3.318681
20260508000128 3.321123
20260508000129 3.318681
20260508000130 3.316239
20260508000131 3.316239
20260508000132 3.316239
20260508000133 3.313797
20260508000134 3.308913
20260508000135 3.308913
20260508000136 3.311355
20260508000137 3.316239
20260508000138 3.316239
20260508000139 3.316239
20260508000140 3.321123
20260508000141 3.321123
20260508000142 3.321123
20260508000143 3.318681
20260508000144 3.318681
20260508000145 3.318681
20260508000146 3.321123
20260508000147 3.323565
20260508000148 3.326007
20260508000149 3.328449
20260508000150 3.326007
20260508000151 3.326007
20260508000152 3.330891
20260508000153 3.340659
20260508000154 3.347985
20260508000155 3.347985
20260508000156 3.345543
20260508000157 3.340659
20260508000158 3.335775
20260508000159 3.335775
20260508000200 3.340659
20260508000201 3.338217
20260508000202 3.333333
20260508000203 3.326007
20260508000204 3.318681
20260508000205 3.318681
20260508000206 3.316239
20260508000207 3.311355
20260508000208 3.308913
20260508000209 3.304029
20260508000210 3.299145
20260508000211 3.299145
20260508000212 3.301587
20260508000213 3.299145
20260508000214 3.301587
20260508000215 3.301587
20260508000216 3.301587
20260508000217 3.304029
20260508000218 3.301587
20260508000219 3.301587
20260508000220 3.299145
20260508000221 3.299145
20260508000222 3.296703
20260508000223 3.296703
20260508000224 3.296703
20260508000225 3.291819
20260508000226 3.291819
20260508000227 3.294261
20260508000228 3.294261
20260508000229 3.294261
20260508000230 3.294261
20260508000231 3.291819
20260508000232 3.289377
20260508000233 3.289377
20260508000234 3.294261
20260508000235 3.299145
20260508000236 3.299145
20260508000237 3.304029
20260508000238 3.311355
20260508000239 3.316239
20260508000240 3.318681
20260508000241 3.323565
20260508000242 3.328449
20260508000243 3.330891
20260508000244 3.326007
20260508000245 3.323565
20260508000246 3.321123
20260508000247 3.316239
20260508000248 3.308913
20260508000249 3.304029
20260508000250 3.304029
20260508000251 3.299145
20260508000252 3.299145
20260508000253 3.294261
20260508000254 3.294261
20260508000255 3.299145
20260508000256 3.296703
20260508000257 3.296703
20260508000258 3.294261
20260508000259 3.296703
20260508000300 3.296703
20260508000301 3.296703
20260508000302 3.296703
20260508000303 3.299145
20260508000304 3.296703
20260508000305 3.289377
20260508000306 3.294261
20260508000307 3.294261
20260508000308 3.291819
20260508000309 3.291819
20260508000310 3.294261
20260508000311 3.291819
20260508000312 3.294261
20260508000313 3.291819
20260508000314 3.286935
20260508000315 3.289377
20260508000316 3.286935
20260508000317 3.284493
20260508000318 3.289377
20260508000319 3.286935
20260508000320 3.284493
20260508000321 3.284493
20260508000322 3.282051
20260508000323 3.284493
20260508000324 3.286935
20260508000325 3.284493
20260508000326 3.286935
20260508000327 3.286935
20260508000328 3.284493
20260508000329 3.282051
20260508000330 3.282051
20260508000331 3.284493
20260508000332 3.282051
20260508000333 3.279609
20260508000334 3.279609
20260508000335 3.277167
20260508000336 3.274725
20260508000337 3.274725
20260508000338 3.277167
20260508000339 3.277167
20260508000340 3.277167
20260508000341 3.274725
20260508000342 3.279609
20260508000343 3.282051
20260508000344 3.286935
20260508000345 3.291819
20260508000346 3.299145
20260508000347 3.306471
20260508000348 3.304029
20260508000349 3.313797
20260508000350 3.318681
20260508000351 3.323565
20260508000352 3.323565
20260508000353 3.330891
20260508000354 3.335775
20260508000355 3.335775
20260508000356 3.335775
20260508000357 3.333333
20260508000358 3.333333
20260508000359 3.328449
20260508000400 3.326007
20260508000401 3.326007
20260508000402 3.326007
20260508000403 3.323565
20260508000404 3.321123
20260508000405 3.321123
20260508000406 3.318681
20260508000407 3.323565
20260508000408 3.326007
20260508000409 3.326007
20260508000410 3.326007
20260508000411 3.323565
20260508000412 3.328449
20260508000413 3.328449
20260508000414 3.330891
20260508000415 3.330891
20260508000416 3.335775
20260508000417 3.333333
20260508000418 3.338217
20260508000419 3.345543
20260508000420 3.355311
20260508000421 3.362637
20260508000422 3.360195
20260508000423 3.357753
20260508000424 3.360195
20260508000425 3.362637
20260508000426 3.362637
20260508000427 3.365079
20260508000428 3.360195
20260508000429 3.355311
20260508000430 3.350427
20260508000431 3.355311
20260508000432 3.357753
20260508000433 3.360195
20260508000434 3.362637
20260508000435 3.369963
20260508000436 3.374847
20260508000437 3.377289
20260508000438 3.382173
20260508000439 3.391941
20260508000440 3.399267
20260508000441 3.396825
20260508000442 3.401709
20260508000443 3.401709
20260508000444 3.399267
20260508000445 3.399267
20260508000446 3.399267
20260508000447 3.401709
20260508000448 3.406593
20260508000449 3.404151
20260508000450 3.404151
20260508000451 3.409035
20260508000452 3.411477
20260508000453 3.413919
20260508000454 3.418803
20260508000455 3.416361
20260508000456 3.416361
20260508000457 3.411477
20260508000458 3.406593
20260508000459 3.409035
20260508000500 3.406593
20260508000501 3.399267
20260508000502 3.394383
20260508000503 3.389499
20260508000504 3.384615
20260508000505 3.382173
20260508000506 3.377289
20260508000507 3.372405
20260508000508 3.374847
20260508000509 3.365079
20260508000510 3.357753
20260508000511 3.357753
20260508000512 3.357753
20260508000513 3.357753
20260508000514 3.360195
20260508000515 3.357753
20260508000516 3.355311
20260508000517 3.355311
20260508000518 3.347985
20260508000519 3.352869
20260508000520 3.362637
20260508000521 3.360195
20260508000522 3.360195
20260508000523 3.360195
20260508000524 3.360195
20260508000525 3.362637
20260508000526 3.360195
20260508000527 3.355311
20260508000528 3.357753
20260508000529 3.352869
20260508000530 3.343101
20260508000531 3.340659
20260508000532 3.340659
20260508000533 3.338217
20260508000534 3.333333
20260508000535 3.330891
20260508000536 3.328449
20260508000537 3.328449
20260508000538 3.330891
20260508000539 3.330891
20260508000540 3.330891
20260508000541 3.326007
20260508000542 3.316239
20260508000543 3.313797
20260508000544 3.311355
20260508000545 3.306471
20260508000546 3.308913
20260508000547 3.306471
20260508000548 3.304029
20260508000549 3.301587
20260508000550 3.304029
20260508000551 3.306471
20260508000552 3.316239
20260508000553 3.316239
20260508000554 3.316239
20260508000555 3.316239
20260508000556 3.313797
20260508000557 3.313797
20260508000558 3.311355
20260508000559 3.308913
20260508000600 3.306471
20260508000601 3.304029
20260508000602 3.301587
20260508000603 3.306471
20260508000604 3.308913
20260508000605 3.308913
20260508000606 3.311355
20260508000607 3.311355
20260508000608 3.316239
20260508000609 3.323565
20260508000610 3.326007
20260508000611 3.330891
20260508000612 3.335775
20260508000613 3.340659
20260508000614 3.338217
20260508000615 3.338217
20260508000616 3.338217
20260508000617 3.343101
20260508000618 3.347985
20260508000619 3.345543
20260508000620 3.343101
20260508000621 3.340659
20260508000622 3.333333
20260508000623 3.333333
20260508000624 3.333333
20260508000625 3.338217
20260508000626 3.338217
20260508000627 3.333333
20260508000628 3.328449
20260508000629 3.326007
20260508000630 3.326007
20260508000631 3.328449
20260508000632 3.326007
20260508000633 3.323565
20260508000634 3.323565
20260508000635 3.326007
20260508000636 3.323565
20260508000637 3.323565
20260508000638 3.323565
20260508000639 3.326007
20260508000640 3.323565
20260508000641 3.326007
20260508000642 3.328449
20260508000643 3.330891
20260508000644 3.330891
20260508000645 3.328449
20260508000646 3.328449
20260508000647 3.333333
20260508000648 3.338217
20260508000649 3.340659
20260508000650 3.343101
20260508000651 3.345543
20260508000652 3.347985
20260508000653 3.352869
20260508000654 3.360195
20260508000655 3.367521
20260508000656 3.379731
20260508000657 3.387057
20260508000658 3.391941
20260508000659 3.399267
20260508000700 3.404151
20260508000701 3.409035
20260508000702 3.409035
20260508000703 3.409035
20260508000704 3.411477
20260508000705 3.409035
20260508000706 3.404151
20260508000707 3.399267
20260508000708 3.389499
20260508000709 3.382173
20260508000710 3.372405
20260508000711 3.360195
20260508000712 3.352869
20260508000713 3.343101
20260508000714 3.328449
20260508000715 3.318681
20260508000716 3.313797
20260508000717 3.306471
20260508000718 3.299145
20260508000719 3.296703
20260508000720 3.294261
20260508000721 3.291819
20260508000722 3.289377
20260508000723 3.286935
20260508000724 3.286935
20260508000725 3.289377
20260508000726 3.286935
20260508000727 3.286935
20260508000728 3.289377
20260508000729 3.289377
20260508000730 3.289377
20260508000731 3.291819
20260508000732 3.286935
20260508000733 3.291819
20260508000734 3.294261
20260508000735 3.291819
20260508000736 3.291819
20260508000737 3.294261
20260508000738 3.296703
20260508000739 3.296703
20260508000740 3.296703
20260508000741 3.296703
20260508000742 3.301587
20260508000743 3.301587
20260508000744 3.301587
20260508000745 3.306471
20260508000746 3.308913
20260508000747 3.306471
20260508000748 3.306471
20260508000749 3.311355
20260508000750 3.316239
20260508000751 3.318681
20260508000752 3.321123
20260508000753 3.323565
20260508000754 3.328449
20260508000755 3.326007
20260508000756 3.335775
20260508000757 3.343101
20260508000758 3.350427
20260508000759 3.355311
20260508000800 3.355311
20260508000801 3.357753
20260508000802 3.360195
20260508000803 3.360195
20260508000804 3.360195
20260508000805 3.367521
20260508000806 3.365079
20260508000807 3.367521
20260508000808 3.367521
20260508000809 3.372405
20260508000810 3.379731
20260508000811 3.387057
20260508000812 3.391941
20260508000813 3.399267
20260508000814 3.404151
20260508000815 3.404151
20260508000816 3.406593
20260508000817 3.409035
20260508000818 3.406593
20260508000819 3.401709
20260508000820 3.396825
20260508000821 3.391941
20260508000822 3.387057
20260508000823 3.382173
20260508000824 3.377289
20260508000825 3.374847
20260508000826 3.372405
20260508000827 3.367521
20260508000828 3.367521
20260508000829 3.367521
20260508000830 3.369963
20260508000831 3.369963
20260508000832 3.372405
20260508000833 3.374847
20260508000834 3.374847
20260508000835 3.374847
20260508000836 3.374847
20260508000837 3.377289
20260508000838 3.374847
20260508000839 3.372405
20260508000840 3.367521
20260508000841 3.365079
20260508000842 3.365079
20260508000843 3.360195
20260508000844 3.357753
20260508000845 3.355311
20260508000846 3.355311
20260508000847 3.350427
20260508000848 3.347985
20260508000849 3.347985
20260508000850 3.345543
20260508000851 3.345543
20260508000852 3.343101
20260508000853 3.343101
20260508000854 3.340659
20260508000855 3.338217
20260508000856 3.338217
20260508000857 3.340659
20260508000858 3.343101
20260508000859 3.343101
20260508000900 3.345543
20260508000901 3.352869
20260508000902 3.355311
20260508000903 3.357753
20260508000904 3.360195
20260508000905 3.367521
20260508000906 3.367521
20260508000907 3.362637
20260508000908 3.362637
20260508000909 3.365079
20260508000910 3.362637
20260508000911 3.357753
20260508000912 3.352869
20260508000913 3.352869
20260508000914 3.352869
20260508000915 3.347985
20260508000916 3.347985
20260508000917 3.350427
20260508000918 3.350427
20260508000919 3.345543
20260508000920 3.338217
20260508000921 3.340659
20260508000922 3.343101
20260508000923 3.347985
20260508000924 3.345543
20260508000925 3.345543
20260508000926 3.347985
20260508000927 3.345543
20260508000928 3.340659
20260508000929 3.345543
20260508000930 3.350427
20260508000931 3.352869
20260508000932 3.350427
20260508000933 3.345543
20260508000934 3.345543
20260508000935 3.340659
20260508000936 3.338217
20260508000937 3.335775
20260508000938 3.335775
20260508000939 3.326007
20260508000940 3.323565
20260508000941 3.321123
20260508000942 3.321123
20260508000943 3.318681
20260508000944 3.321123
20260508000945 3.323565
20260508000946 3.323565
20260508000947 3.323565
20260508000948 3.328449
20260508000949 3.333333
20260508000950 3.333333
20260508000951 3.335775
20260508000952 3.340659
20260508000953 3.343101
20260508000954 3.345543
20260508000955 3.345543
20260508000956 3.347985
20260508000957 3.345543
20260508000958 3.343101
20260508000959 3.340659
20260508001000 3.340659
20260508001001 3.333333
20260508001002 3.330891
20260508001003 3.323565
20260508001004 3.318681
20260508001005 3.321123
20260508001006 3.316239
20260508001007 3.316239
20260508001008 3.316239
20260508001009 3.313797
20260508001010 3.313797
20260508001011 3.318681
20260508001012 3.316239
20260508001013 3.316239
20260508001014 3.313797
20260508001015 3.308913
20260508001016 3.306471
20260508001017 3.306471
20260508001018 3.304029
20260508001019 3.299145
20260508001020 3.296703
20260508001021 3.289377
20260508001022 3.286935
20260508001023 3.282051
20260508001024 3.282051
20260508001025 3.279609
20260508001026 3.282051
20260508001027 3.279609
20260508001028 3.277167
20260508001029 3.277167
20260508001030 3.279609
20260508001031 3.274725
20260508001032 3.277167
20260508001033 3.277167
20260508001034 3.277167
20260508001035 3.279609
20260508001036 3.277167
20260508001037 3.279609
20260508001038 3.279609
20260508001039 3.282051
20260508001040 3.282051
20260508001041 3.286935
20260508001042 3.286935
20260508001043 3.291819
20260508001044 3.291819
20260508001045 3.291819
20260508001046 3.296703
20260508001047 3.296703
20260508001048 3.296703
20260508001049 3.301587
20260508001050 3.304029
20260508001051 3.306471
20260508001052 3.306471
20260508001053 3.306471
20260508001054 3.306471
20260508001055 3.304029
20260508001056 3.304029
20260508001057 3.306471
20260508001058 3.308913
20260508001059 3.304029
20260508001100 3.304029
20260508001101 3.301587
20260508001102 3.304029
20260508001103 3.301587
20260508001104 3.299145
20260508001105 3.299145
20260508001106 3.296703
20260508001107 3.291819
20260508001108 3.289377
20260508001109 3.289377
20260508001110 3.291819
20260508001111 3.291819
20260508001112 3.289377
20260508001113 3.291819
20260508001114 3.299145
20260508001115 3.301587
20260508001116 3.306471
20260508001117 3.311355
20260508001118 3.313797
20260508001119 3.313797
20260508001120 3.313797
20260508001121 3.311355
20260508001122 3.311355
20260508001123 3.308913
20260508001124 3.308913
20260508001125 3.304029
20260508001126 3.299145
20260508001127 3.301587
20260508001128 3.308913
20260508001129 3.308913
20260508001130 3.308913
20260508001131 3.306471
20260508001132 3.308913
20260508001133 3.306471
20260508001134 3.304029
20260508001135 3.304029
20260508001136 3.306471
20260508001137 3.301587
20260508001138 3.299145
20260508001139 3.299145
20260508001140 3.299145
20260508001141 3.299145
20260508001142 3.301587
20260508001143 3.306471
20260508001144 3.306471
20260508001145 3.308913
20260508001146 3.308913
20260508001147 3.308913
20260508001148 3.311355
20260508001149 3.311355
20260508001150 3.316239
20260508001151 3.313797
20260508001152 3.313797
20260508001153 3.311355
20260508001154 3.316239
20260508001155 3.313797
20260508001156 3.313797
20260508001157 3.311355
20260508001158 3.308913
20260508001159 3.308913
20260508001200 3.304029
20260508001201 3.306471
20260508001202 3.308913
20260508001203 3.313797
20260508001204 3.313797
20260508001205 3.318681
20260508001206 3.326007
20260508001207 3.335775
20260508001208 3.338217
20260508001209 3.343101
20260508001210 3.350427
20260508001211 3.355311
20260508001212 3.357753
20260508001213 3.357753
20260508001214 3.357753
20260508001215 3.362637
20260508001216 3.365079
20260508001217 3.360195
20260508001218 3.360195
20260508001219 3.362637
20260508001220 3.360195
20260508001221 3.357753
20260508001222 3.360195
20260508001223 3.357753
20260508001224 3.355311
20260508001225 3.345543
20260508001226 3.340659
20260508001227 3.340659
20260508001228 3.343101
20260508001229 3.338217
20260508001230 3.338217
20260508001231 3.340659
20260508001232 3.335775
20260508001233 3.338217
20260508001234 3.335775
20260508001235 3.343101
20260508001236 3.340659
20260508001237 3.335775
20260508001238 3.330891
20260508001239 3.321123
20260508001240 3.316239
20260508001241 3.308913
20260508001242 3.304029
20260508001243 3.299145
20260508001244 3.299145
20260508001245 3.299145
20260508001246 3.299145
20260508001247 3.306471
20260508001248 3.308913
20260508001249 3.311355
20260508001250 3.313797
20260508001251 3.316239
20260508001252 3.318681
20260508001253 3.318681
20260508001254 3.318681
20260508001255 3.316239
20260508001256 3.313797
20260508001257 3.311355
20260508001258 3.308913
20260508001259 3.311355
20260508001300 3.311355
20260508001301 3.311355
20260508001302 3.308913
20260508001303 3.313797
20260508001304 3.311355
20260508001305 3.311355
20260508001306 3.311355
20260508001307 3.308913
20260508001308 3.308913
20260508001309 3.311355
20260508001310 3.308913
20260508001311 3.308913
20260508001312 3.313797
20260508001313 3.311355
20260508001314 3.316239
20260508001315 3.321123
20260508001316 3.326007
20260508001317 3.328449
20260508001318 3.330891
20260508001319 3.328449
20260508001320 3.333333
20260508001321 3.335775
20260508001322 3.335775
20260508001323 3.335775
20260508001324 3.335775
20260508001325 3.330891
20260508001326 3.330891
20260508001327 3.328449
20260508001328 3.323565
20260508001329 3.323565
20260508001330 3.318681
20260508001331 3.313797
20260508001332 3.313797
20260508001333 3.313797
20260508001334 3.311355
20260508001335 3.308913
20260508001336 3.306471
20260508001337 3.308913
20260508001338 3.311355
20260508001339 3.313797
20260508001340 3.313797
20260508001341 3.313797
20260508001342 3.316239
20260508001343 3.316239
20260508001344 3.318681
20260508001345 3.318681
20260508001346 3.318681
20260508001347 3.323565
20260508001348 3.323565
20260508001349 3.318681
20260508001350 3.323565
20260508001351 3.323565
20260508001352 3.323565
20260508001353 3.323565
20260508001354 3.323565
20260508001355 3.318681
20260508001356 3.311355
20260508001357 3.308913
20260508001358 3.306471
20260508001359 3.311355
20260508001400 3.308913
20260508001401 3.308913
20260508001402 3.308913
20260508001403 3.306471
20260508001404 3.308913
20260508001405 3.313797
20260508001406 3.316239
20260508001407 3.316239
20260508001408 3.318681
20260508001409 3.318681
20260508001410 3.321123
20260508001411 3.321123
20260508001412 3.318681
20260508001413 3.323565
20260508001414 3.326007
20260508001415 3.333333
20260508001416 3.338217
20260508001417 3.343101
20260508001418 3.340659
20260508001419 3.340659
20260508001420 3.340659
20260508001421 3.340659
20260508001422 3.340659
20260508001423 3.338217
20260508001424 3.330891
20260508001425 3.323565
20260508001426 3.318681
20260508001427 3.318681
20260508001428 3.321123
20260508001429 3.323565
20260508001430 3.321123
20260508001431 3.323565
20260508001432 3.323565
20260508001433 3.321123
20260508001434 3.321123
20260508001435 3.321123
20260508001436 3.321123
20260508001437 3.321123
20260508001438 3.321123
20260508001439 3.323565
20260508001440 3.328449
20260508001441 3.330891
20260508001442 3.330891
20260508001443 3.338217
20260508001444 3.345543
20260508001445 3.350427
20260508001446 3.355311
20260508001447 3.360195
20260508001448 3.365079
20260508001449 3.367521
20260508001450 3.362637
20260508001451 3.362637
20260508001452 3.367521
20260508001453 3.369963
20260508001454 3.372405
20260508001455 3.377289
20260508001456 3.387057
20260508001457 3.382173
20260508001458 3.387057
20260508001459 3.389499
20260508001500 3.394383
20260508001501 3.401709
20260508001502 3.401709
20260508001503 3.404151
20260508001504 3.404151
20260508001505 3.401709
20260508001506 3.394383
20260508001507 3.394383
20260508001508 3.387057
20260508001509 3.382173
20260508001510 3.379731
20260508001511 3.377289
20260508001512 3.372405
20260508001513 3.367521
20260508001514 3.362637
20260508001515 3.362637
20260508001516 3.362637
20260508001517 3.362637
20260508001518 3.362637
20260508001519 3.367521
20260508001520 3.369963
20260508001521 3.365079
20260508001522 3.362637
20260508001523 3.360195
20260508001524 3.357753
20260508001525 3.357753
20260508001526 3.352869
20260508001527 3.352869
20260508001528 3.350427
20260508001529 3.345543
20260508001530 3.340659
20260508001531 3.338217
20260508001532 3.340659
20260508001533 3.345543
20260508001534 3.352869
20260508001535 3.350427
20260508001536 3.350427
20260508001537 3.350427
20260508001538 3.347985
20260508001539 3.345543
20260508001540 3.343101
20260508001541 3.345543
20260508001542 3.338217
20260508001543 3.333333
20260508001544 3.326007
20260508001545 3.323565
20260508001546 3.321123
20260508001547 3.323565
20260508001548 3.328449
20260508001549 3.330891
20260508001550 3.338217
20260508001551 3.335775
20260508001552 3.340659
20260508001553 3.345543
20260508001554 3.345543
20260508001555 3.347985
20260508001556 3.350427
20260508001557 3.347985
20260508001558 3.343101
20260508001559 3.340659
20260508001600 3.335775
20260508001601 3.333333
20260508001602 3.333333
20260508001603 3.328449
20260508001604 3.328449
20260508001605 3.328449
20260508001606 3.326007
20260508001607 3.326007
20260508001608 3.323565
20260508001609 3.328449
20260508001610 3.330891
20260508001611 3.330891
20260508001612 3.330891
20260508001613 3.333333
20260508001614 3.333333
20260508001615 3.335775
20260508001616 3.340659
20260508001617 3.340659
20260508001618 3.338217
20260508001619 3.338217
20260508001620 3.338217
20260508001621 3.345543
20260508001622 3.350427
20260508001623 3.350427
20260508001624 3.350427
20260508001625 3.352869
20260508001626 3.350427
20260508001627 3.355311
20260508001628 3.362637
20260508001629 3.362637
20260508001630 3.362637
20260508001631 3.362637
20260508001632 3.360195
20260508001633 3.365079
20260508001634 3.367521
20260508001635 3.369963
20260508001636 3.369963
20260508001637 3.372405
20260508001638 3.372405
20260508001639 3.377289
20260508001640 3.384615
20260508001641 3.382173
20260508001642 3.387057
20260508001643 3.389499
20260508001644 3.394383
20260508001645 3.399267
20260508001646 3.401709
20260508001647 3.404151
20260508001648 3.404151
20260508001649 3.401709
20260508001650 3.396825
20260508001651 3.396825
20260508001652 3.391941
20260508001653 3.387057
20260508001654 3.379731
20260508001655 3.374847
20260508001656 3.372405
20260508001657 3.369963
20260508001658 3.365079
20260508001659 3.367521
20260508001700 3.365079
20260508001701 3.362637
20260508001702 3.357753
20260508001703 3.362637
20260508001704 3.362637
20260508001705 3.362637
20260508001706 3.362637
20260508001707 3.360195
20260508001708 3.360195
20260508001709 3.360195
20260508001710 3.360195
20260508001711 3.362637
20260508001712 3.367521
20260508001713 3.365079
20260508001714 3.362637
20260508001715 3.362637
20260508001716 3.362637
20260508001717 3.362637
20260508001718 3.365079
20260508001719 3.367521
20260508001720 3.365079
20260508001721 3.362637
20260508001722 3.360195
20260508001723 3.360195
20260508001724 3.365079
20260508001725 3.365079
20260508001726 3.365079
20260508001727 3.365079
20260508001728 3.362637
20260508001729 3.362637
20260508001730 3.367521
20260508001731 3.374847
20260508001732 3.379731
20260508001733 3.384615
20260508001734 3.384615
20260508001735 3.387057
20260508001736 3.387057
20260508001737 3.394383
20260508001738 3.399267
20260508001739 3.396825
20260508001740 3.391941
20260508001741 3.382173
20260508001742 3.374847
20260508001743 3.365079
20260508001744 3.365079
20260508001745 3.367521
20260508001746 3.362637
20260508001747 3.360195
20260508001748 3.357753
20260508001749 3.357753
20260508001750 3.362637
20260508001751 3.367521
20260508001752 3.372405
20260508001753 3.374847
20260508001754 3.374847
20260508001755 3.365079
20260508001756 3.365079
20260508001757 3.360195
20260508001758 3.357753
20260508001759 3.360195
20260508001800 3.360195
20260508001801 3.360195
20260508001802 3.355311
20260508001803 3.360195
20260508001804 3.362637
20260508001805 3.369963
20260508001806 3.372405
20260508001807 3.377289
20260508001808 3.379731
20260508001809 3.377289
20260508001810 3.372405
20260508001811 3.367521
20260508001812 3.367521
20260508001813 3.362637
20260508001814 3.362637
20260508001815 3.360195
20260508001816 3.357753
20260508001817 3.352869
20260508001818 3.350427
20260508001819 3.352869
20260508001820 3.352869
20260508001821 3.360195
20260508001822 3.360195
20260508001823 3.360195
20260508001824 3.360195
20260508001825 3.362637
20260508001826 3.365079
20260508001827 3.365079
20260508001828 3.367521
20260508001829 3.365079
20260508001830 3.362637
20260508001831 3.357753
20260508001832 3.355311
20260508001833 3.350427
20260508001834 3.350427
20260508001835 3.350427
20260508001836 3.350427
20260508001837 3.350427
20260508001838 3.350427
20260508001839 3.352869
20260508001840 3.357753
20260508001841 3.362637
20260508001842 3.372405
20260508001843 3.387057
20260508001844 3.396825
20260508001845 3.399267
20260508001846 3.396825
20260508001847 3.401709
20260508001848 3.401709
20260508001849 3.401709
20260508001850 3.399267
20260508001851 3.396825
20260508001852 3.391941
20260508001853 3.384615
20260508001854 3.384615
20260508001855 3.379731
20260508001856 3.384615
20260508001857 3.384615
20260508001858 3.387057
20260508001859 3.389499
20260508001900 3.389499
20260508001901 3.391941
20260508001902 3.394383
20260508001903 3.387057
20260508001904 3.379731
20260508001905 3.377289
20260508001906 3.374847
20260508001907 3.382173
20260508001908 3.384615
20260508001909 3.391941
20260508001910 3.399267
20260508001911 3.406593
20260508001912 3.416361
20260508001913 3.428571
20260508001914 3.440781
20260508001915 3.448107
20260508001916 3.452991
20260508001917 3.452991
20260508001918 3.450549
20260508001919 3.443223
20260508001920 3.435897
20260508001921 3.428571
20260508001922 3.423687
20260508001923 3.418803
20260508001924 3.413919
20260508001925 3.413919
20260508001926 3.416361
20260508001927 3.418803
20260508001928 3.418803
20260508001929 3.421245
20260508001930 3.426129
20260508001931 3.428571
20260508001932 3.428571
20260508001933 3.431013
20260508001934 3.431013
20260508001935 3.433455
20260508001936 3.431013
20260508001937 3.428571
20260508001938 3.428571
20260508001939 3.431013
20260508001940 3.435897
20260508001941 3.438339
20260508001942 3.433455
20260508001943 3.433455
20260508001944 3.428571
20260508001945 3.423687
20260508001946 3.413919
20260508001947 3.406593
20260508001948 3.404151
20260508001949 3.396825
20260508001950 3.384615
20260508001951 3.379731
20260508001952 3.377289
20260508001953 3.377289
20260508001954 3.372405
20260508001955 3.374847
20260508001956 3.374847
20260508001957 3.377289
20260508001958 3.379731
20260508001959 3.377289
20260508002000 3.374847
20260508002001 3.372405
20260508002002 3.372405
20260508002003 3.369963
20260508002004 3.369963
20260508002005 3.367521
20260508002006 3.367521
20260508002007 3.369963
20260508002008 3.372405
20260508002009 3.374847
20260508002010 3.377289
20260508002011 3.374847
20260508002012 3.377289
20260508002013 3.374847
20260508002014 3.372405
20260508002015 3.369963
20260508002016 3.367521
20260508002017 3.362637
20260508002018 3.352869
20260508002019 3.350427
20260508002020 3.345543
20260508002021 3.345543
20260508002022 3.340659
20260508002023 3.340659
20260508002024 3.340659
20260508002025 3.338217
20260508002026 3.340659
20260508002027 3.343101
20260508002028 3.343101
20260508002029 3.338217
20260508002030 3.338217
20260508002031 3.333333
20260508002032 3.335775
20260508002033 3.333333
20260508002034 3.333333
20260508002035 3.338217
20260508002036 3.340659
20260508002037 3.340659
20260508002038 3.340659
20260508002039 3.350427
20260508002040 3.355311
20260508002041 3.357753
20260508002042 3.360195
20260508002043 3.360195
20260508002044 3.357753
20260508002045 3.360195
20260508002046 3.360195
20260508002047 3.362637
20260508002048 3.367521
20260508002049 3.372405
20260508002050 3.379731
20260508002051 3.382173
20260508002052 3.382173
20260508002053 3.379731
20260508002054 3.382173
20260508002055 3.377289
20260508002056 3.374847
20260508002057 3.379731
20260508002058 3.377289
20260508002059 3.369963
20260508002100 3.367521
20260508002101 3.369963
20260508002102 3.374847
20260508002103 3.377289
20260508002104 3.374847
20260508002105 3.377289
20260508002106 3.379731
20260508002107 3.377289
20260508002108 3.374847
20260508002109 3.379731
20260508002110 3.379731
20260508002111 3.379731
20260508002112 3.377289
20260508002113 3.379731
20260508002114 3.384615
20260508002115 3.387057
20260508002116 3.387057
20260508002117 3.387057
20260508002118 3.384615
20260508002119 3.382173
20260508002120 3.379731
20260508002121 3.377289
20260508002122 3.372405
20260508002123 3.369963
20260508002124 3.365079
20260508002125 3.362637
20260508002126 3.362637
20260508002127 3.367521
20260508002128 3.369963
20260508002129 3.372405
20260508002130 3.372405
20260508002131 3.372405
20260508002132 3.372405
20260508002133 3.377289
20260508002134 3.382173
20260508002135 3.384615
20260508002136 3.384615
20260508002137 3.382173
20260508002138 3.382173
20260508002139 3.382173
20260508002140 3.382173
20260508002141 3.379731
20260508002142 3.379731
20260508002143 3.377289
20260508002144 3.374847
20260508002145 3.372405
20260508002146 3.367521
20260508002147 3.365079
20260508002148 3.362637
20260508002149 3.362637
20260508002150 3.360195
20260508002151 3.357753
20260508002152 3.355311
20260508002153 3.355311
20260508002154 3.352869
20260508002155 3.347985
20260508002156 3.347985
20260508002157 3.343101
20260508002158 3.340659
20260508002159 3.338217
20260508002200 3.343101
20260508002201 3.347985
20260508002202 3.350427
20260508002203 3.350427
20260508002204 3.352869
20260508002205 3.357753
20260508002206 3.357753
20260508002207 3.360195
20260508002208 3.360195
20260508002209 3.355311
20260508002210 3.355311
20260508002211 3.352869
20260508002212 3.352869
20260508002213 3.357753
20260508002214 3.365079
20260508002215 3.362637
20260508002216 3.362637
20260508002217 3.362637
20260508002218 3.365079
20260508002219 3.369963
20260508002220 3.372405
20260508002221 3.377289
20260508002222 3.382173
20260508002223 3.382173
20260508002224 3.377289
20260508002225 3.374847
20260508002226 3.377289
20260508002227 3.382173
20260508002228 3.384615
20260508002229 3.387057
20260508002230 3.384615
20260508002231 3.379731
20260508002232 3.377289
20260508002233 3.369963
20260508002234 3.369963
20260508002235 3.367521
20260508002236 3.365079
20260508002237 3.360195
20260508002238 3.360195
20260508002239 3.357753
20260508002240 3.350427
20260508002241 3.347985
20260508002242 3.340659
20260508002243 3.338217
20260508002244 3.333333
20260508002245 3.333333
20260508002246 3.333333
20260508002247 3.328449
20260508002248 3.326007
20260508002249 3.328449
20260508002250 3.330891
20260508002251 3.333333
20260508002252 3.338217
20260508002253 3.345543
20260508002254 3.350427
20260508002255 3.350427
20260508002256 3.347985
20260508002257 3.350427
20260508002258 3.350427
20260508002259 3.347985
20260508002300 3.347985
20260508002301 3.347985
20260508002302 3.345543
20260508002303 3.343101
20260508002304 3.343101
20260508002305 3.350427
20260508002306 3.355311
20260508002307 3.357753
20260508002308 3.357753
20260508002309 3.360195
20260508002310 3.360195
20260508002311 3.360195
20260508002312 3.362637
20260508002313 3.365079
20260508002314 3.365079
20260508002315 3.362637
20260508002316 3.362637
20260508002317 3.357753
20260508002318 3.357753
20260508002319 3.352869
20260508002320 3.347985
20260508002321 3.350427
20260508002322 3.350427
20260508002323 3.345543
20260508002324 3.345543
20260508002325 3.345543
20260508002326 3.343101
20260508002327 3.345543
20260508002328 3.347985
20260508002329 3.352869
20260508002330 3.352869
20260508002331 3.355311
20260508002332 3.357753
20260508002333 3.360195
20260508002334 3.347985
20260508002335 3.347985
20260508002336 3.350427
20260508002337 3.350427
20260508002338 3.350427
20260508002339 3.350427
20260508002340 3.350427
20260508002341 3.350427
20260508002342 3.352869
20260508002343 3.355311
20260508002344 3.369963
20260508002345 3.372405
20260508002346 3.372405
20260508002347 3.372405
20260508002348 3.374847
20260508002349 3.382173
20260508002350 3.389499
20260508002351 3.391941
20260508002352 3.394383
20260508002353 3.396825
20260508002354 3.399267
20260508002355 3.401709
20260508002356 3.411477
20260508002357 3.421245
20260508002358 3.423687
20260508002359 3.421245
20260508002400 3.418803
20260508002401 3.416361
20260508002402 3.416361
20260508002403 3.413919
20260508002404 3.411477
20260508002405 3.411477
20260508002406 3.399267
20260508002407 3.391941
20260508002408 3.384615
20260508002409 3.382173
20260508002410 3.382173
20260508002411 3.384615
20260508002412 3.384615
20260508002413 3.384615
20260508002414 3.382173
20260508002415 3.379731
20260508002416 3.384615
20260508002417 3.384615
20260508002418 3.389499
20260508002419 3.396825
20260508002420 3.404151
20260508002421 3.406593
20260508002422 3.406593
20260508002423 3.411477
20260508002424 3.421245
20260508002425 3.426129
20260508002426 3.428571
20260508002427 3.433455
20260508002428 3.433455
20260508002429 3.428571
20260508002430 3.428571
20260508002431 3.426129
20260508002432 3.426129
20260508002433 3.433455
20260508002434 3.431013
20260508002435 3.435897
20260508002436 3.435897
20260508002437 3.438339
20260508002438 3.443223
20260508002439 3.445665
20260508002440 3.448107
20260508002441 3.448107
20260508002442 3.450549
20260508002443 3.450549
20260508002444 3.445665
20260508002445 3.440781
20260508002446 3.443223
20260508002447 3.443223
20260508002448 3.440781
20260508002449 3.443223
20260508002450 3.440781
20260508002451 3.443223
20260508002452 3.445665
20260508002453 3.445665
20260508002454 3.452991
20260508002455 3.452991
20260508002456 3.455433
20260508002457 3.460317
20260508002458 3.462759
20260508002459 3.465201
20260508002500 3.470085
20260508002501 3.472527
20260508002502 3.472527
20260508002503 3.479853
20260508002504 3.477411
20260508002505 3.479853
20260508002506 3.484737
20260508002507 3.484737
20260508002508 3.487179
20260508002509 3.484737
20260508002510 3.484737
20260508002511 3.484737
20260508002512 3.482295
20260508002513 3.474969
20260508002514 3.474969
20260508002515 3.474969
20260508002516 3.470085
20260508002517 3.467643
20260508002518 3.467643
20260508002519 3.465201
20260508002520 3.457875
20260508002521 3.455433
20260508002522 3.450549
20260508002523 3.450549
20260508002524 3.445665
20260508002525 3.448107
20260508002526 3.450549
20260508002527 3.448107
20260508002528 3.450549
20260508002529 3.448107
20260508002530 3.450549
20260508002531 3.450549
20260508002532 3.452991
20260508002533 3.450549
20260508002534 3.448107
20260508002535 3.443223
20260508002536 3.438339
20260508002537 3.431013
20260508002538 3.421245
20260508002539 3.416361
20260508002540 3.411477
20260508002541 3.401709
20260508002542 3.399267
20260508002543 3.396825
20260508002544 3.394383
20260508002545 3.394383
20260508002546 3.391941
20260508002547 3.394383
20260508002548 3.394383
20260508002549 3.394383
20260508002550 3.396825
20260508002551 3.396825
20260508002552 3.394383
20260508002553 3.394383
20260508002554 3.391941
20260508002555 3.387057
20260508002556 3.379731
20260508002557 3.379731
20260508002558 3.374847
20260508002559 3.369963
20260508002600 3.367521
20260508002601 3.365079
20260508002602 3.367521
20260508002603 3.367521
20260508002604 3.369963
20260508002605 3.369963
20260508002606 3.374847
20260508002607 3.374847
20260508002608 3.379731
20260508002609 3.379731
20260508002610 3.387057
20260508002611 3.389499
20260508002612 3.387057
20260508002613 3.387057
20260508002614 3.391941
20260508002615 3.401709
20260508002616 3.411477
20260508002617 3.416361
20260508002618 3.416361
20260508002619 3.423687
20260508002620 3.421245
20260508002621 3.426129
20260508002622 3.426129
20260508002623 3.428571
20260508002624 3.426129
20260508002625 3.421245
20260508002626 3.413919
20260508002627 3.411477
20260508002628 3.409035
20260508002629 3.406593
20260508002630 3.411477
20260508002631 3.411477
20260508002632 3.413919
20260508002633 3.418803
20260508002634 3.426129
20260508002635 3.423687
20260508002636 3.423687
20260508002637 3.418803
20260508002638 3.421245
20260508002639 3.421245
20260508002640 3.423687
20260508002641 3.421245
20260508002642 3.416361
20260508002643 3.409035
20260508002644 3.401709
20260508002645 3.399267
20260508002646 3.389499
20260508002647 3.389499
20260508002648 3.391941
20260508002649 3.394383
20260508002650 3.389499
20260508002651 3.387057
20260508002652 3.387057
20260508002653 3.387057
20260508002654 3.387057
20260508002655 3.394383
20260508002656 3.406593
20260508002657 3.411477
20260508002658 3.411477
20260508002659 3.411477
20260508002700 3.411477
20260508002701 3.423687
20260508002702 3.428571
20260508002703 3.433455
20260508002704 3.438339
20260508002705 3.433455
20260508002706 3.431013
20260508002707 3.428571
20260508002708 3.426129
20260508002709 3.428571
20260508002710 3.426129
20260508002711 3.418803
20260508002712 3.413919
20260508002713 3.409035
20260508002714 3.406593
20260508002715 3.406593
20260508002716 3.406593
20260508002717 3.401709
20260508002718 3.401709
20260508002719 3.401709
20260508002720 3.404151
20260508002721 3.404151
20260508002722 3.409035
20260508002723 3.411477
20260508002724 3.409035
20260508002725 3.411477
20260508002726 3.411477
20260508002727 3.413919
20260508002728 3.413919
20260508002729 3.411477
20260508002730 3.411477
20260508002731 3.411477
20260508002732 3.411477
20260508002733 3.409035
20260508002734 3.406593
20260508002735 3.406593
20260508002736 3.406593
20260508002737 3.404151
20260508002738 3.406593
20260508002739 3.406593
20260508002740 3.406593
20260508002741 3.406593
20260508002742 3.401709
20260508002743 3.401709
20260508002744 3.406593
20260508002745 3.406593
20260508002746 3.409035
20260508002747 3.409035
20260508002748 3.409035
20260508002749 3.406593
20260508002750 3.406593
20260508002751 3.406593
20260508002752 3.406593
20260508002753 3.406593
20260508002754 3.401709
20260508002755 3.401709
20260508002756 3.394383
20260508002757 3.391941
20260508002758 3.389499
20260508002759 3.384615
20260508002800 3.384615
20260508002801 3.382173
20260508002802 3.382173
20260508002803 3.382173
20260508002804 3.384615
20260508002805 3.384615
20260508002806 3.384615
20260508002807 3.384615
20260508002808 3.387057
20260508002809 3.389499
20260508002810 3.389499
20260508002811 3.387057
20260508002812 3.387057
20260508002813 3.384615
20260508002814 3.382173
20260508002815 3.382173
20260508002816 3.384615
20260508002817 3.382173
20260508002818 3.377289
20260508002819 3.374847
20260508002820 3.369963
20260508002821 3.367521
20260508002822 3.367521
20260508002823 3.372405
20260508002824 3.367521
20260508002825 3.362637
20260508002826 3.360195
20260508002827 3.362637
20260508002828 3.362637
20260508002829 3.357753
20260508002830 3.362637
20260508002831 3.362637
20260508002832 3.360195
20260508002833 3.360195
20260508002834 3.362637
20260508002835 3.365079
20260508002836 3.369963
20260508002837 3.369963
20260508002838 3.369963
20260508002839 3.379731
20260508002840 3.379731
20260508002841 3.382173
20260508002842 3.382173
20260508002843 3.379731
20260508002844 3.382173
20260508002845 3.382173
20260508002846 3.374847
20260508002847 3.377289
20260508002848 3.379731
20260508002849 3.377289
20260508002850 3.382173
20260508002851 3.382173
20260508002852 3.387057
20260508002853 3.391941
20260508002854 3.394383
20260508002855 3.396825
20260508002856 3.396825
20260508002857 3.399267
20260508002858 3.396825
20260508002859 3.396825
20260508002900 3.391941
20260508002901 3.391941
20260508002902 3.389499
20260508002903 3.387057
20260508002904 3.382173
20260508002905 3.382173
20260508002906 3.379731
20260508002907 3.377289
20260508002908 3.374847
20260508002909 3.369963
20260508002910 3.367521
20260508002911 3.367521
20260508002912 3.367521
20260508002913 3.369963
20260508002914 3.372405
20260508002915 3.374847
20260508002916 3.377289
20260508002917 3.377289
20260508002918 3.379731
20260508002919 3.384615
20260508002920 3.387057
20260508002921 3.387057
20260508002922 3.391941
20260508002923 3.396825
20260508002924 3.404151
20260508002925 3.404151
20260508002926 3.409035
20260508002927 3.411477
20260508002928 3.406593
20260508002929 3.411477
20260508002930 3.411477
20260508002931 3.416361
20260508002932 3.413919
20260508002933 3.411477
20260508002934 3.409035
20260508002935 3.411477
20260508002936 3.413919
20260508002937 3.413919
20260508002938 3.423687
20260508002939 3.426129
20260508002940 3.428571
20260508002941 3.423687
20260508002942 3.423687
20260508002943 3.423687
20260508002944 3.416361
20260508002945 3.411477
20260508002946 3.406593
20260508002947 3.404151
20260508002948 3.399267
20260508002949 3.391941
20260508002950 3.387057
20260508002951 3.387057
20260508002952 3.384615
20260508002953 3.382173
20260508002954 3.384615
20260508002955 3.382173
20260508002956 3.384615
20260508002957 3.387057
20260508002958 3.389499
20260508002959 3.396825
20260508003000 3.401709
20260508003001 3.401709
20260508003002 3.404151
20260508003003 3.404151
20260508003004 3.409035
20260508003005 3.413919
20260508003006 3.416361
20260508003007 3.416361
20260508003008 3.416361
20260508003009 3.413919
20260508003010 3.409035
20260508003011 3.411477
20260508003012 3.413919
20260508003013 3.411477
20260508003014 3.413919
20260508003015 3.416361
20260508003016 3.418803
20260508003017 3.416361
20260508003018 3.411477
20260508003019 3.411477
20260508003020 3.409035
20260508003021 3.406593
20260508003022 3.401709
20260508003023 3.401709
20260508003024 3.399267
20260508003025 3.391941
20260508003026 3.387057
20260508003027 3.387057
20260508003028 3.389499
20260508003029 3.387057
20260508003030 3.389499
20260508003031 3.389499
20260508003032 3.391941
20260508003033 3.391941
20260508003034 3.391941
20260508003035 3.391941
20260508003036 3.396825
20260508003037 3.396825
20260508003038 3.399267
20260508003039 3.406593
20260508003040 3.409035
20260508003041 3.409035
20260508003042 3.409035
20260508003043 3.409035
20260508003044 3.411477
20260508003045 3.411477
20260508003046 3.409035
20260508003047 3.409035
20260508003048 3.409035
20260508003049 3.404151
20260508003050 3.401709
20260508003051 3.399267
20260508003052 3.401709
20260508003053 3.401709
20260508003054 3.401709
20260508003055 3.401709
20260508003056 3.399267
20260508003057 3.399267
20260508003058 3.396825
20260508003059 3.396825
20260508003100 3.396825
20260508003101 3.399267
20260508003102 3.401709
20260508003103 3.396825
20260508003104 3.399267
20260508003105 3.401709
20260508003106 3.406593
20260508003107 3.404151
20260508003108 3.406593
20260508003109 3.409035
20260508003110 3.404151
20260508003111 3.404151
20260508003112 3.404151
20260508003113 3.406593
20260508003114 3.404151
20260508003115 3.404151
20260508003116 3.404151
20260508003117 3.406593
20260508003118 3.409035
20260508003119 3.411477
20260508003120 3.411477
20260508003121 3.416361
20260508003122 3.413919
20260508003123 3.416361
20260508003124 3.418803
20260508003125 3.423687
20260508003126 3.426129
20260508003127 3.423687
20260508003128 3.426129
20260508003129 3.428571
20260508003130 3.435897
20260508003131 3.435897
20260508003132 3.438339
20260508003133 3.440781
20260508003134 3.440781
20260508003135 3.443223
20260508003136 3.445665
20260508003137 3.448107
20260508003138 3.452991
20260508003139 3.452991
20260508003140 3.452991
20260508003141 3.452991
20260508003142 3.455433
20260508003143 3.452991
20260508003144 3.455433
20260508003145 3.452991
20260508003146 3.452991
20260508003147 3.450549
20260508003148 3.445665
20260508003149 3.438339
20260508003150 3.431013
20260508003151 3.426129
20260508003152 3.421245
20260508003153 3.421245
20260508003154 3.416361
20260508003155 3.411477
20260508003156 3.406593
20260508003157 3.404151
20260508003158 3.401709
20260508003159 3.404151
20260508003200 3.409035
20260508003201 3.413919
20260508003202 3.416361
20260508003203 3.416361
20260508003204 3.418803
20260508003205 3.418803
20260508003206 3.418803
20260508003207 3.421245
20260508003208 3.426129
20260508003209 3.426129
20260508003210 3.421245
20260508003211 3.416361
20260508003212 3.413919
20260508003213 3.409035
20260508003214 3.406593
20260508003215 3.409035
20260508003216 3.409035
20260508003217 3.409035
20260508003218 3.409035
20260508003219 3.409035
20260508003220 3.411477
20260508003221 3.409035
20260508003222 3.411477
20260508003223 3.413919
20260508003224 3.411477
20260508003225 3.411477
20260508003226 3.409035
20260508003227 3.411477
20260508003228 3.409035
20260508003229 3.409035
20260508003230 3.411477
20260508003231 3.416361
20260508003232 3.413919
20260508003233 3.413919
20260508003234 3.418803
20260508003235 3.418803
20260508003236 3.421245
20260508003237 3.421245
20260508003238 3.423687
20260508003239 3.428571
20260508003240 3.426129
20260508003241 3.428571
20260508003242 3.433455
20260508003243 3.438339
20260508003244 3.443223
20260508003245 3.445665
20260508003246 3.448107
20260508003247 3.448107
20260508003248 3.445665
20260508003249 3.448107
20260508003250 3.448107
20260508003251 3.443223
20260508003252 3.438339
20260508003253 3.433455
20260508003254 3.431013
20260508003255 3.428571
20260508003256 3.428571
20260508003257 3.426129
20260508003258 3.426129
20260508003259 3.421245
20260508003300 3.421245
20260508003301 3.421245
20260508003302 3.423687
20260508003303 3.421245
20260508003304 3.418803
20260508003305 3.416361
20260508003306 3.413919
20260508003307 3.413919
20260508003308 3.411477
20260508003309 3.409035
20260508003310 3.406593
20260508003311 3.406593
20260508003312 3.406593
20260508003313 3.404151
20260508003314 3.409035
20260508003315 3.406593
20260508003316 3.406593
20260508003317 3.409035
20260508003318 3.411477
20260508003319 3.418803
20260508003320 3.423687
20260508003321 3.426129
20260508003322 3.428571
20260508003323 3.433455
20260508003324 3.435897
20260508003325 3.435897
20260508003326 3.435897
20260508003327 3.435897
20260508003328 3.431013
20260508003329 3.423687
20260508003330 3.418803
20260508003331 3.418803
20260508003332 3.418803
20260508003333 3.416361
20260508003334 3.418803
20260508003335 3.418803
20260508003336 3.423687
20260508003337 3.426129
20260508003338 3.428571
20260508003339 3.433455
20260508003340 3.438339
20260508003341 3.440781
20260508003342 3.443223
20260508003343 3.443223
20260508003344 3.443223
20260508003345 3.448107
20260508003346 3.450549
20260508003347 3.445665
20260508003348 3.445665
20260508003349 3.445665
20260508003350 3.443223
20260508003351 3.443223
20260508003352 3.445665
20260508003353 3.443223
20260508003354 3.448107
20260508003355 3.440781
20260508003356 3.440781
20260508003357 3.448107
20260508003358 3.443223
20260508003359 3.440781
20260508003400 3.435897
20260508003401 3.433455
20260508003402 3.431013
20260508003403 3.431013
20260508003404 3.428571
20260508003405 3.431013
20260508003406 3.428571
20260508003407 3.423687
20260508003408 3.423687
20260508003409 3.423687
20260508003410 3.421245
20260508003411 3.421245
20260508003412 3.418803
20260508003413 3.416361
20260508003414 3.416361
20260508003415 3.418803
20260508003416 3.416361
20260508003417 3.418803
20260508003418 3.421245
20260508003419 3.426129
20260508003420 3.431013
20260508003421 3.431013
20260508003422 3.435897
20260508003423 3.440781
20260508003424 3.448107
20260508003425 3.450549
20260508003426 3.450549
20260508003427 3.450549
20260508003428 3.450549
20260508003429 3.445665
20260508003430 3.443223
20260508003431 3.440781
20260508003432 3.438339
20260508003433 3.438339
20260508003434 3.435897
20260508003435 3.431013
20260508003436 3.435897
20260508003437 3.435897
20260508003438 3.435897
20260508003439 3.433455
20260508003440 3.433455
20260508003441 3.433455
20260508003442 3.433455
20260508003443 3.423687
20260508003444 3.421245
20260508003445 3.418803
20260508003446 3.413919
20260508003447 3.411477
20260508003448 3.411477
20260508003449 3.418803
20260508003450 3.423687
20260508003451 3.426129
20260508003452 3.423687
20260508003453 3.426129
20260508003454 3.423687
20260508003455 3.423687
20260508003456 3.423687
20260508003457 3.423687
20260508003458 3.421245
20260508003459 3.411477
20260508003500 3.409035
20260508003501 3.409035
20260508003502 3.404151
20260508003503 3.401709
20260508003504 3.406593
20260508003505 3.409035
20260508003506 3.406593
20260508003507 3.404151
20260508003508 3.401709
20260508003509 3.406593
20260508003510 3.409035
20260508003511 3.401709
20260508003512 3.401709
20260508003513 3.401709
20260508003514 3.401709
20260508003515 3.399267
20260508003516 3.399267
20260508003517 3.401709
20260508003518 3.406593
20260508003519 3.406593
20260508003520 3.406593
20260508003521 3.413919
20260508003522 3.413919
20260508003523 3.421245
20260508003524 3.421245
20260508003525 3.421245
20260508003526 3.421245
20260508003527 3.421245
20260508003528 3.421245
20260508003529 3.421245
20260508003530 3.418803
20260508003531 3.421245
20260508003532 3.421245
20260508003533 3.416361
20260508003534 3.421245
20260508003535 3.423687
20260508003536 3.431013
20260508003537 3.438339
20260508003538 3.440781
20260508003539 3.443223
20260508003540 3.450549
20260508003541 3.455433
20260508003542 3.460317
20260508003543 3.467643
20260508003544 3.472527
20260508003545 3.470085
20260508003546 3.470085
20260508003547 3.474969
20260508003548 3.477411
20260508003549 3.479853
20260508003550 3.482295
20260508003551 3.482295
20260508003552 3.482295
20260508003553 3.477411
20260508003554 3.474969
20260508003555 3.474969
20260508003556 3.479853
20260508003557 3.472527
20260508003558 3.470085
20260508003559 3.472527
20260508003600 3.470085
20260508003601 3.474969
20260508003602 3.479853
20260508003603 3.482295
20260508003604 3.482295
20260508003605 3.482295
20260508003606 3.482295
20260508003607 3.482295
20260508003608 3.479853
20260508003609 3.474969
20260508003610 3.472527
20260508003611 3.460317
20260508003612 3.455433
20260508003613 3.452991
20260508003614 3.448107
20260508003615 3.445665
20260508003616 3.440781
20260508003617 3.435897
20260508003618 3.433455
20260508003619 3.433455
20260508003620 3.433455
20260508003621 3.433455
20260508003622 3.433455
20260508003623 3.431013
20260508003624 3.431013
20260508003625 3.433455
20260508003626 3.431013
20260508003627 3.431013
20260508003628 3.433455
20260508003629 3.431013
20260508003630 3.433455
20260508003631 3.433455
20260508003632 3.431013
20260508003633 3.431013
20260508003634 3.431013
20260508003635 3.428571
20260508003636 3.428571
20260508003637 3.428571
20260508003638 3.428571
20260508003639 3.428571
20260508003640 3.426129
20260508003641 3.426129
20260508003642 3.426129
20260508003643 3.426129
20260508003644 3.426129
20260508003645 3.423687
20260508003646 3.421245
20260508003647 3.418803
20260508003648 3.418803
20260508003649 3.418803
20260508003650 3.416361
20260508003651 3.421245
20260508003652 3.426129
20260508003653 3.428571
20260508003654 3.426129
20260508003655 3.426129
20260508003656 3.428571
20260508003657 3.431013
20260508003658 3.431013
20260508003659 3.435897
20260508003700 3.435897
20260508003701 3.435897
20260508003702 3.431013
20260508003703 3.438339
20260508003704 3.452991
20260508003705 3.465201
20260508003706 3.472527
20260508003707 3.474969
20260508003708 3.474969
20260508003709 3.482295
20260508003710 3.492063
20260508003711 3.496947
20260508003712 3.504274
20260508003713 3.496947
20260508003714 3.487179
20260508003715 3.482295
20260508003716 3.474969
20260508003717 3.474969
20260508003718 3.477411
20260508003719 3.472527
20260508003720 3.465201
20260508003721 3.460317
20260508003722 3.457875
20260508003723 3.462759
20260508003724 3.467643
20260508003725 3.472527
20260508003726 3.479853
20260508003727 3.482295
20260508003728 3.482295
20260508003729 3.479853
20260508003730 3.479853
20260508003731 3.484737
20260508003732 3.489621
20260508003733 3.487179
20260508003734 3.482295
20260508003735 3.479853
20260508003736 3.477411
20260508003737 3.477411
20260508003738 3.477411
20260508003739 3.477411
20260508003740 3.477411
20260508003741 3.474969
20260508003742 3.470085
20260508003743 3.470085
20260508003744 3.470085
20260508003745 3.474969
20260508003746 3.477411
20260508003747 3.474969
20260508003748 3.472527
20260508003749 3.477411
20260508003750 3.477411
20260508003751 3.477411
20260508003752 3.474969
20260508003753 3.472527
20260508003754 3.467643
20260508003755 3.460317
20260508003756 3.460317
20260508003757 3.457875
20260508003758 3.452991
20260508003759 3.450549
20260508003800 3.448107
20260508003801 3.445665
20260508003802 3.445665
20260508003803 3.445665
20260508003804 3.440781
20260508003805 3.440781
20260508003806 3.435897
20260508003807 3.435897
20260508003808 3.438339
20260508003809 3.438339
20260508003810 3.438339
20260508003811 3.438339
20260508003812 3.443223
20260508003813 3.443223
20260508003814 3.445665
20260508003815 3.452991
20260508003816 3.455433
20260508003817 3.460317
20260508003818 3.462759
20260508003819 3.465201
20260508003820 3.467643
20260508003821 3.470085
20260508003822 3.460317
20260508003823 3.460317
20260508003824 3.465201
20260508003825 3.462759
20260508003826 3.465201
20260508003827 3.460317
20260508003828 3.457875
20260508003829 3.455433
20260508003830 3.455433
20260508003831 3.460317
20260508003832 3.467643
20260508003833 3.472527
20260508003834 3.474969
20260508003835 3.474969
20260508003836 3.477411
20260508003837 3.477411
20260508003838 3.482295
20260508003839 3.482295
20260508003840 3.482295
20260508003841 3.472527
20260508003842 3.467643
20260508003843 3.460317
20260508003844 3.457875
20260508003845 3.460317
20260508003846 3.455433
20260508003847 3.455433
20260508003848 3.448107
20260508003849 3.448107
20260508003850 3.448107
20260508003851 3.450549
20260508003852 3.455433
20260508003853 3.462759
20260508003854 3.465201
20260508003855 3.465201
20260508003856 3.467643
20260508003857 3.470085
20260508003858 3.470085
20260508003859 3.470085
20260508003900 3.472527
20260508003901 3.474969
20260508003902 3.472527
20260508003903 3.472527
20260508003904 3.467643
20260508003905 3.467643
20260508003906 3.467643
20260508003907 3.460317
20260508003908 3.465201
20260508003909 3.465201
20260508003910 3.460317
20260508003911 3.457875
20260508003912 3.450549
20260508003913 3.445665
20260508003914 3.448107
20260508003915 3.448107
20260508003916 3.452991
20260508003917 3.455433
20260508003918 3.452991
20260508003919 3.457875
20260508003920 3.460317
20260508003921 3.462759
20260508003922 3.462759
20260508003923 3.465201
20260508003924 3.465201
20260508003925 3.465201
20260508003926 3.457875
20260508003927 3.457875
20260508003928 3.455433
20260508003929 3.452991
20260508003930 3.450549
20260508003931 3.455433
20260508003932 3.460317
20260508003933 3.452991
20260508003934 3.450549
20260508003935 3.448107
20260508003936 3.448107
20260508003937 3.448107
20260508003938 3.443223
20260508003939 3.438339
20260508003940 3.435897
20260508003941 3.433455
20260508003942 3.433455
20260508003943 3.438339
20260508003944 3.435897
20260508003945 3.435897
20260508003946 3.433455
20260508003947 3.433455
20260508003948 3.435897
20260508003949 3.435897
20260508003950 3.438339
20260508003951 3.435897
20260508003952 3.431013
20260508003953 3.428571
20260508003954 3.428571
20260508003955 3.423687
20260508003956 3.426129
20260508003957 3.426129
20260508003958 3.426129
20260508003959 3.433455
20260508004000 3.435897
20260508004001 3.438339
20260508004002 3.440781
20260508004003 3.445665
20260508004004 3.450549
20260508004005 3.455433
20260508004006 3.457875
20260508004007 3.455433
20260508004008 3.452991
20260508004009 3.450549
20260508004010 3.450549
20260508004011 3.445665
20260508004012 3.443223
20260508004013 3.440781
20260508004014 3.438339
20260508004015 3.438339
20260508004016 3.433455
20260508004017 3.438339
20260508004018 3.443223
20260508004019 3.443223
20260508004020 3.443223
20260508004021 3.445665
20260508004022 3.445665
20260508004023 3.448107
20260508004024 3.450549
20260508004025 3.452991
20260508004026 3.457875
20260508004027 3.455433
20260508004028 3.455433
20260508004029 3.452991
20260508004030 3.452991
20260508004031 3.455433
20260508004032 3.455433
20260508004033 3.460317
20260508004034 3.457875
20260508004035 3.455433
20260508004036 3.455433
20260508004037 3.455433
20260508004038 3.455433
20260508004039 3.457875
20260508004040 3.460317
20260508004041 3.457875
20260508004042 3.460317
20260508004043 3.460317
20260508004044 3.460317
20260508004045 3.460317
20260508004046 3.462759
20260508004047 3.460317
20260508004048 3.462759
20260508004049 3.465201
20260508004050 3.465201
20260508004051 3.467643
20260508004052 3.467643
20260508004053 3.465201
20260508004054 3.465201
20260508004055 3.465201
20260508004056 3.460317
20260508004057 3.462759
20260508004058 3.455433
20260508004059 3.450549
20260508004100 3.450549
20260508004101 3.452991
20260508004102 3.455433
20260508004103 3.460317
20260508004104 3.465201
20260508004105 3.470085
20260508004106 3.479853
20260508004107 3.482295
20260508004108 3.496947
20260508004109 3.501832
20260508004110 3.504274
20260508004111 3.506716
20260508004112 3.509158
20260508004113 3.511600
20260508004114 3.518926
20260508004115 3.526252
20260508004116 3.523810
20260508004117 3.523810
20260508004118 3.516484
20260508004119 3.518926
20260508004120 3.521368
20260508004121 3.516484
20260508004122 3.509158
20260508004123 3.504274
20260508004124 3.494505
20260508004125 3.487179
20260508004126 3.484737
20260508004127 3.479853
20260508004128 3.479853
20260508004129 3.477411
20260508004130 3.477411
20260508004131 3.482295
20260508004132 3.484737
20260508004133 3.482295
20260508004134 3.482295
20260508004135 3.479853
20260508004136 3.477411
20260508004137 3.474969
20260508004138 3.472527
20260508004139 3.467643
20260508004140 3.465201
20260508004141 3.462759
20260508004142 3.470085
20260508004143 3.474969
20260508004144 3.477411
20260508004145 3.474969
20260508004146 3.474969
20260508004147 3.477411
20260508004148 3.477411
20260508004149 3.479853
20260508004150 3.477411
20260508004151 3.472527
20260508004152 3.465201
20260508004153 3.460317
20260508004154 3.460317
20260508004155 3.457875
20260508004156 3.457875
20260508004157 3.460317
20260508004158 3.457875
20260508004159 3.455433
20260508004200 3.455433
20260508004201 3.455433
20260508004202 3.460317
20260508004203 3.457875
20260508004204 3.455433
20260508004205 3.457875
20260508004206 3.462759
20260508004207 3.467643
20260508004208 3.474969
20260508004209 3.484737
20260508004210 3.492063
20260508004211 3.499389
20260508004212 3.504274
20260508004213 3.511600
20260508004214 3.514042
20260508004215 3.514042
20260508004216 3.514042
20260508004217 3.511600
20260508004218 3.511600
20260508004219 3.506716
20260508004220 3.501832
20260508004221 3.501832
20260508004222 3.501832
20260508004223 3.496947
20260508004224 3.499389
20260508004225 3.496947
20260508004226 3.496947
20260508004227 3.499389
20260508004228 3.496947
20260508004229 3.494505
20260508004230 3.492063
20260508004231 3.487179
20260508004232 3.484737
20260508004233 3.484737
20260508004234 3.484737
20260508004235 3.484737
20260508004236 3.482295
20260508004237 3.482295
20260508004238 3.479853
20260508004239 3.482295
20260508004240 3.482295
20260508004241 3.482295
20260508004242 3.482295
20260508004243 3.477411
20260508004244 3.477411
20260508004245 3.479853
20260508004246 3.479853
20260508004247 3.479853
20260508004248 3.479853
20260508004249 3.482295
20260508004250 3.479853
20260508004251 3.479853
20260508004252 3.477411
20260508004253 3.484737
20260508004254 3.489621
20260508004255 3.492063
20260508004256 3.496947
20260508004257 3.501832
20260508004258 3.501832
20260508004259 3.504274
20260508004300 3.504274
20260508004301 3.506716
20260508004302 3.511600
20260508004303 3.509158
20260508004304 3.504274
20260508004305 3.499389
20260508004306 3.492063
20260508004307 3.489621
20260508004308 3.489621
20260508004309 3.494505
20260508004310 3.501832
20260508004311 3.501832
20260508004312 3.499389
20260508004313 3.499389
20260508004314 3.496947
20260508004315 3.499389
20260508004316 3.506716
20260508004317 3.506716
20260508004318 3.509158
20260508004319 3.504274
20260508004320 3.499389
20260508004321 3.499389
20260508004322 3.499389
20260508004323 3.499389
20260508004324 3.499389
20260508004325 3.499389
20260508004326 3.494505
20260508004327 3.489621
20260508004328 3.484737
20260508004329 3.482295
20260508004330 3.479853
20260508004331 3.474969
20260508004332 3.470085
20260508004333 3.470085
20260508004334 3.470085
20260508004335 3.470085
20260508004336 3.470085
20260508004337 3.472527
20260508004338 3.479853
20260508004339 3.484737
20260508004340 3.487179
20260508004341 3.489621
20260508004342 3.494505
20260508004343 3.494505
20260508004344 3.492063
20260508004345 3.492063
20260508004346 3.496947
20260508004347 3.499389
20260508004348 3.499389
20260508004349 3.496947
20260508004350 3.496947
20260508004351 3.501832
20260508004352 3.506716
20260508004353 3.509158
20260508004354 3.514042
20260508004355 3.518926
20260508004356 3.518926
20260508004357 3.521368
20260508004358 3.518926
20260508004359 3.521368
20260508004400 3.526252
20260508004401 3.521368
20260508004402 3.518926
20260508004403 3.516484
20260508004404 3.516484
20260508004405 3.514042
20260508004406 3.511600
20260508004407 3.511600
20260508004408 3.511600
20260508004409 3.509158
20260508004410 3.509158
20260508004411 3.511600
20260508004412 3.516484
20260508004413 3.514042
20260508004414 3.511600
20260508004415 3.511600
20260508004416 3.506716
20260508004417 3.501832
20260508004418 3.501832
20260508004419 3.496947
20260508004420 3.492063
20260508004421 3.487179
20260508004422 3.479853
20260508004423 3.477411
20260508004424 3.479853
20260508004425 3.484737
20260508004426 3.489621
20260508004427 3.494505
20260508004428 3.494505
20260508004429 3.494505
20260508004430 3.494505
20260508004431 3.496947
20260508004432 3.496947
20260508004433 3.492063
20260508004434 3.487179
20260508004435 3.479853
20260508004436 3.472527
20260508004437 3.467643
20260508004438 3.462759
20260508004439 3.462759
20260508004440 3.460317
20260508004441 3.452991
20260508004442 3.452991
20260508004443 3.452991
20260508004444 3.452991
20260508004445 3.452991
20260508004446 3.450549
20260508004447 3.450549
20260508004448 3.450549
20260508004449 3.452991
20260508004450 3.450549
20260508004451 3.452991
20260508004452 3.452991
20260508004453 3.460317
20260508004454 3.467643
20260508004455 3.470085
20260508004456 3.474969
20260508004457 3.477411
20260508004458 3.479853
20260508004459 3.479853
20260508004500 3.482295
20260508004501 3.479853
20260508004502 3.479853
20260508004503 3.474969
20260508004504 3.470085
20260508004505 3.465201
20260508004506 3.465201
20260508004507 3.462759
20260508004508 3.462759
20260508004509 3.462759
20260508004510 3.465201
20260508004511 3.467643
20260508004512 3.465201
20260508004513 3.467643
20260508004514 3.472527
20260508004515 3.479853
20260508004516 3.479853
20260508004517 3.477411
20260508004518 3.477411
20260508004519 3.477411
20260508004520 3.477411
20260508004521 3.479853
20260508004522 3.484737
20260508004523 3.487179
20260508004524 3.484737
20260508004525 3.482295
20260508004526 3.479853
20260508004527 3.479853
20260508004528 3.479853
20260508004529 3.482295
20260508004530 3.487179
20260508004531 3.487179
20260508004532 3.487179
20260508004533 3.479853
20260508004534 3.474969
20260508004535 3.474969
20260508004536 3.474969
20260508004537 3.477411
20260508004538 3.477411
20260508004539 3.472527
20260508004540 3.465201
20260508004541 3.462759
20260508004542 3.455433
20260508004543 3.462759
20260508004544 3.465201
20260508004545 3.462759
20260508004546 3.467643
20260508004547 3.467643
20260508004548 3.470085
20260508004549 3.470085
20260508004550 3.474969
20260508004551 3.477411
20260508004552 3.477411
20260508004553 3.474969
20260508004554 3.477411
20260508004555 3.479853
20260508004556 3.479853
20260508004557 3.484737
20260508004558 3.484737
20260508004559 3.484737
20260508004600 3.487179
20260508004601 3.487179
20260508004602 3.492063
20260508004603 3.496947
20260508004604 3.494505
20260508004605 3.494505
20260508004606 3.492063
20260508004607 3.487179
20260508004608 3.489621
20260508004609 3.487179
20260508004610 3.484737
20260508004611 3.482295
20260508004612 3.482295
20260508004613 3.477411
20260508004614 3.477411
20260508004615 3.472527
20260508004616 3.472527
20260508004617 3.474969
20260508004618 3.474969
20260508004619 3.477411
20260508004620 3.479853
20260508004621 3.482295
20260508004622 3.487179
20260508004623 3.494505
20260508004624 3.496947
20260508004625 3.506716
20260508004626 3.511600
20260508004627 3.511600
20260508004628 3.514042
20260508004629 3.514042
20260508004630 3.509158
20260508004631 3.514042
20260508004632 3.506716
20260508004633 3.506716
20260508004634 3.504274
20260508004635 3.501832
20260508004636 3.501832
20260508004637 3.504274
20260508004638 3.504274
20260508004639 3.501832
20260508004640 3.506716
20260508004641 3.504274
20260508004642 3.504274
20260508004643 3.504274
20260508004644 3.501832
20260508004645 3.501832
20260508004646 3.494505
20260508004647 3.487179
20260508004648 3.482295
20260508004649 3.477411
20260508004650 3.474969
20260508004651 3.472527
20260508004652 3.472527
20260508004653 3.470085
20260508004654 3.470085
20260508004655 3.470085
20260508004656 3.467643
20260508004657 3.462759
20260508004658 3.465201
20260508004659 3.462759
20260508004700 3.457875
20260508004701 3.457875
20260508004702 3.455433
20260508004703 3.457875
20260508004704 3.457875
20260508004705 3.457875
20260508004706 3.457875
20260508004707 3.462759
20260508004708 3.467643
20260508004709 3.470085
20260508004710 3.474969
20260508004711 3.474969
20260508004712 3.477411
20260508004713 3.477411
20260508004714 3.482295
20260508004715 3.477411
20260508004716 3.482295
20260508004717 3.482295
20260508004718 3.482295
20260508004719 3.484737
20260508004720 3.482295
20260508004721 3.487179
20260508004722 3.492063
20260508004723 3.492063
20260508004724 3.492063
20260508004725 3.496947
20260508004726 3.494505
20260508004727 3.496947
20260508004728 3.496947
20260508004729 3.494505
20260508004730 3.496947
20260508004731 3.492063
20260508004732 3.487179
20260508004733 3.487179
20260508004734 3.487179
20260508004735 3.484737
20260508004736 3.479853
20260508004737 3.482295
20260508004738 3.489621
20260508004739 3.492063
20260508004740 3.494505
20260508004741 3.501832
20260508004742 3.504274
20260508004743 3.504274
20260508004744 3.506716
20260508004745 3.506716
20260508004746 3.516484
20260508004747 3.516484
20260508004748 3.511600
20260508004749 3.506716
20260508004750 3.504274
20260508004751 3.501832
20260508004752 3.496947
20260508004753 3.501832
20260508004754 3.501832
20260508004755 3.506716
20260508004756 3.506716
20260508004757 3.506716
20260508004758 3.506716
20260508004759 3.509158
20260508004800 3.509158
20260508004801 3.506716
20260508004802 3.506716
20260508004803 3.506716
20260508004804 3.501832
20260508004805 3.496947
20260508004806 3.492063
20260508004807 3.489621
20260508004808 3.489621
20260508004809 3.489621
20260508004810 3.492063
20260508004811 3.492063
20260508004812 3.494505
20260508004813 3.494505
20260508004814 3.492063
20260508004815 3.494505
20260508004816 3.501832
20260508004817 3.509158
20260508004818 3.516484
20260508004819 3.523810
20260508004820 3.526252
20260508004821 3.533578
20260508004822 3.536020
20260508004823 3.540904
20260508004824 3.548230
20260508004825 3.550672
20260508004826 3.553114
20260508004827 3.550672
20260508004828 3.548230
20260508004829 3.548230
20260508004830 3.548230
20260508004831 3.545788
20260508004832 3.543346
20260508004833 3.536020
20260508004834 3.531136
20260508004835 3.526252
20260508004836 3.514042
20260508004837 3.514042
20260508004838 3.514042
20260508004839 3.506716
20260508004840 3.506716
20260508004841 3.506716
20260508004842 3.511600
20260508004843 3.516484
20260508004844 3.523810
20260508004845 3.526252
20260508004846 3.528694
20260508004847 3.526252
20260508004848 3.521368
20260508004849 3.526252
20260508004850 3.523810
20260508004851 3.521368
20260508004852 3.514042
20260508004853 3.509158
20260508004854 3.504274
20260508004855 3.501832
20260508004856 3.501832
20260508004857 3.501832
20260508004858 3.504274
20260508004859 3.499389
20260508004900 3.494505
20260508004901 3.494505
20260508004902 3.496947
20260508004903 3.496947
20260508004904 3.496947
20260508004905 3.494505
20260508004906 3.499389
20260508004907 3.499389
20260508004908 3.496947
20260508004909 3.499389
20260508004910 3.501832
20260508004911 3.499389
20260508004912 3.494505
20260508004913 3.494505
20260508004914 3.496947
20260508004915 3.501832
20260508004916 3.504274
20260508004917 3.504274
20260508004918 3.504274
20260508004919 3.501832
20260508004920 3.499389
20260508004921 3.501832
20260508004922 3.504274
20260508004923 3.504274
20260508004924 3.506716
20260508004925 3.501832
20260508004926 3.496947
20260508004927 3.494505
20260508004928 3.504274
20260508004929 3.509158
20260508004930 3.514042
20260508004931 3.514042
20260508004932 3.511600
20260508004933 3.511600
20260508004934 3.511600
20260508004935 3.516484
20260508004936 3.523810
20260508004937 3.523810
20260508004938 3.518926
20260508004939 3.516484
20260508004940 3.514042
20260508004941 3.518926
20260508004942 3.526252
20260508004943 3.528694
20260508004944 3.528694
20260508004945 3.523810
20260508004946 3.521368
20260508004947 3.528694
20260508004948 3.528694
20260508004949 3.528694
20260508004950 3.533578
20260508004951 3.528694
20260508004952 3.526252
20260508004953 3.526252
20260508004954 3.526252
20260508004955 3.526252
20260508004956 3.526252
20260508004957 3.518926
20260508004958 3.518926
20260508004959 3.521368
20260508005000 3.518926
20260508005001 3.521368
20260508005002 3.523810
20260508005003 3.526252
20260508005004 3.523810
20260508005005 3.526252
20260508005006 3.528694
20260508005007 3.526252
20260508005008 3.521368
20260508005009 3.516484
20260508005010 3.511600
20260508005011 3.509158
20260508005012 3.504274
20260508005013 3.496947
20260508005014 3.496947
20260508005015 3.496947
20260508005016 3.494505
20260508005017 3.499389
20260508005018 3.501832
20260508005019 3.504274
20260508005020 3.506716
20260508005021 3.509158
20260508005022 3.509158
20260508005023 3.511600
20260508005024 3.506716
20260508005025 3.504274
20260508005026 3.501832
20260508005027 3.494505
20260508005028 3.484737
20260508005029 3.484737
20260508005030 3.479853
20260508005031 3.479853
20260508005032 3.482295
20260508005033 3.479853
20260508005034 3.482295
20260508005035 3.487179
20260508005036 3.494505
20260508005037 3.496947
20260508005038 3.506716
20260508005039 3.506716
20260508005040 3.506716
20260508005041 3.504274
20260508005042 3.499389
20260508005043 3.501832
20260508005044 3.501832
20260508005045 3.501832
20260508005046 3.499389
20260508005047 3.499389
20260508005048 3.496947
20260508005049 3.499389
20260508005050 3.496947
20260508005051 3.494505
20260508005052 3.494505
20260508005053 3.494505
20260508005054 3.489621
20260508005055 3.484737
20260508005056 3.484737
20260508005057 3.487179
20260508005058 3.487179
20260508005059 3.489621
20260508005100 3.492063
20260508005101 3.494505
20260508005102 3.499389
20260508005103 3.501832
20260508005104 3.504274
20260508005105 3.504274
20260508005106 3.504274
20260508005107 3.501832
20260508005108 3.504274
20260508005109 3.501832
20260508005110 3.504274
20260508005111 3.499389
20260508005112 3.499389
20260508005113 3.496947
20260508005114 3.494505
20260508005115 3.496947
20260508005116 3.496947
20260508005117 3.496947
20260508005118 3.492063
20260508005119 3.499389
20260508005120 3.506716
20260508005121 3.506716
20260508005122 3.504274
20260508005123 3.501832
20260508005124 3.501832
20260508005125 3.501832
20260508005126 3.499389
20260508005127 3.496947
20260508005128 3.496947
20260508005129 3.489621
20260508005130 3.484737
20260508005131 3.487179
20260508005132 3.489621
20260508005133 3.492063
20260508005134 3.494505
20260508005135 3.494505
20260508005136 3.499389
20260508005137 3.504274
20260508005138 3.509158
20260508005139 3.511600
20260508005140 3.516484
20260508005141 3.518926
20260508005142 3.521368
20260508005143 3.523810
20260508005144 3.523810
20260508005145 3.526252
20260508005146 3.526252
20260508005147 3.523810
20260508005148 3.518926
20260508005149 3.516484
20260508005150 3.514042
20260508005151 3.514042
20260508005152 3.509158
20260508005153 3.506716
20260508005154 3.504274
20260508005155 3.504274
20260508005156 3.501832
20260508005157 3.499389
20260508005158 3.501832
20260508005159 3.499389
20260508005200 3.499389
20260508005201 3.496947
20260508005202 3.489621
20260508005203 3.489621
20260508005204 3.489621
20260508005205 3.496947
20260508005206 3.496947
20260508005207 3.496947
20260508005208 3.496947
20260508005209 3.496947
20260508005210 3.496947
20260508005211 3.504274
20260508005212 3.514042
20260508005213 3.518926
20260508005214 3.521368
20260508005215 3.514042
20260508005216 3.514042
20260508005217 3.511600
20260508005218 3.514042
20260508005219 3.516484
20260508005220 3.516484
20260508005221 3.514042
20260508005222 3.509158
20260508005223 3.504274
20260508005224 3.504274
20260508005225 3.506716
20260508005226 3.506716
20260508005227 3.509158
20260508005228 3.506716
20260508005229 3.504274
20260508005230 3.506716
20260508005231 3.506716
20260508005232 3.509158
20260508005233 3.511600
20260508005234 3.511600
20260508005235 3.511600
20260508005236 3.514042
20260508005237 3.514042
20260508005238 3.518926
20260508005239 3.521368
20260508005240 3.518926
20260508005241 3.516484
20260508005242 3.516484
20260508005243 3.514042
20260508005244 3.514042
20260508005245 3.509158
20260508005246 3.509158
20260508005247 3.509158
20260508005248 3.509158
20260508005249 3.506716
20260508005250 3.506716
20260508005251 3.504274
20260508005252 3.504274
20260508005253 3.506716
20260508005254 3.509158
20260508005255 3.514042
20260508005256 3.516484
20260508005257 3.516484
20260508005258 3.518926
20260508005259 3.518926
20260508005300 3.518926
20260508005301 3.526252
20260508005302 3.531136
20260508005303 3.533578
20260508005304 3.531136
20260508005305 3.533578
20260508005306 3.536020
20260508005307 3.540904
20260508005308 3.543346
20260508005309 3.550672
20260508005310 3.560440
20260508005311 3.562882
20260508005312 3.560440
20260508005313 3.560440
20260508005314 3.562882
20260508005315 3.565324
20260508005316 3.560440
20260508005317 3.560440
20260508005318 3.562882
20260508005319 3.560440
20260508005320 3.560440
20260508005321 3.562882
20260508005322 3.567766
20260508005323 3.570208
20260508005324 3.575092
20260508005325 3.575092
20260508005326 3.572650
20260508005327 3.572650
20260508005328 3.567766
20260508005329 3.567766
20260508005330 3.567766
20260508005331 3.567766
20260508005332 3.562882
20260508005333 3.557998
20260508005334 3.550672
20260508005335 3.550672
20260508005336 3.553114
20260508005337 3.555556
20260508005338 3.557998
20260508005339 3.557998
20260508005340 3.555556
20260508005341 3.550672
20260508005342 3.548230
20260508005343 3.545788
20260508005344 3.548230
20260508005345 3.548230
20260508005346 3.545788
20260508005347 3.543346
20260508005348 3.543346
20260508005349 3.545788
20260508005350 3.550672
20260508005351 3.555556
20260508005352 3.560440
20260508005353 3.567766
20260508005354 3.570208
20260508005355 3.567766
20260508005356 3.565324
20260508005357 3.565324
20260508005358 3.560440
20260508005359 3.555556
20260508005400 3.550672
20260508005401 3.545788
20260508005402 3.543346
20260508005403 3.536020
20260508005404 3.531136
20260508005405 3.528694
20260508005406 3.526252
20260508005407 3.523810
20260508005408 3.526252
20260508005409 3.526252
20260508005410 3.518926
20260508005411 3.516484
20260508005412 3.514042
20260508005413 3.514042
20260508005414 3.509158
20260508005415 3.509158
20260508005416 3.514042
20260508005417 3.514042
20260508005418 3.514042
20260508005419 3.511600
20260508005420 3.514042
20260508005421 3.516484
20260508005422 3.518926
20260508005423 3.518926
20260508005424 3.523810
20260508005425 3.528694
20260508005426 3.536020
20260508005427 3.538462
20260508005428 3.538462
20260508005429 3.540904
20260508005430 3.540904
20260508005431 3.543346
20260508005432 3.540904
20260508005433 3.536020
20260508005434 3.533578
20260508005435 3.533578
20260508005436 3.523810
20260508005437 3.516484
20260508005438 3.514042
20260508005439 3.511600
20260508005440 3.509158
20260508005441 3.506716
20260508005442 3.506716
20260508005443 3.511600
20260508005444 3.516484
20260508005445 3.516484
20260508005446 3.518926
20260508005447 3.526252
20260508005448 3.528694
20260508005449 3.526252
20260508005450 3.526252
20260508005451 3.523810
20260508005452 3.523810
20260508005453 3.526252
20260508005454 3.521368
20260508005455 3.521368
20260508005456 3.518926
20260508005457 3.514042
20260508005458 3.514042
20260508005459 3.518926
20260508005500 3.521368
20260508005501 3.523810
20260508005502 3.526252
20260508005503 3.528694
20260508005504 3.533578
20260508005505 3.531136
20260508005506 3.533578
20260508005507 3.536020
20260508005508 3.536020
20260508005509 3.536020
20260508005510 3.538462
20260508005511 3.538462
20260508005512 3.538462
20260508005513 3.538462
20260508005514 3.540904
20260508005515 3.543346
20260508005516 3.545788
20260508005517 3.545788
20260508005518 3.548230
20260508005519 3.545788
20260508005520 3.545788
20260508005521 3.550672
20260508005522 3.557998
20260508005523 3.560440
20260508005524 3.557998
20260508005525 3.555556
20260508005526 3.553114
20260508005527 3.553114
20260508005528 3.553114
20260508005529 3.550672
20260508005530 3.550672
20260508005531 3.543346
20260508005532 3.536020
20260508005533 3.538462
20260508005534 3.536020
20260508005535 3.540904
20260508005536 3.545788
20260508005537 3.543346
20260508005538 3.548230
20260508005539 3.548230
20260508005540 3.548230
20260508005541 3.553114
20260508005542 3.553114
20260508005543 3.550672
20260508005544 3.550672
20260508005545 3.545788
20260508005546 3.543346
20260508005547 3.540904
20260508005548 3.540904
20260508005549 3.543346
20260508005550 3.538462
20260508005551 3.536020
20260508005552 3.531136
20260508005553 3.523810
20260508005554 3.521368
20260508005555 3.511600
20260508005556 3.511600
20260508005557 3.511600
20260508005558 3.511600
20260508005559 3.511600
20260508005600 3.516484
20260508005601 3.523810
20260508005602 3.531136
20260508005603 3.536020
20260508005604 3.543346
20260508005605 3.550672
20260508005606 3.548230
20260508005607 3.545788
20260508005608 3.540904
20260508005609 3.538462
20260508005610 3.533578
20260508005611 3.528694
20260508005612 3.526252
20260508005613 3.523810
20260508005614 3.523810
20260508005615 3.521368
20260508005616 3.521368
20260508005617 3.523810
20260508005618 3.523810
20260508005619 3.526252
20260508005620 3.528694
20260508005621 3.531136
20260508005622 3.531136
20260508005623 3.533578
20260508005624 3.533578
20260508005625 3.533578
20260508005626 3.536020
20260508005627 3.545788
20260508005628 3.555556
20260508005629 3.565324
20260508005630 3.567766
20260508005631 3.575092
20260508005632 3.579976
20260508005633 3.587302
20260508005634 3.589744
20260508005635 3.587302
20260508005636 3.587302
20260508005637 3.582418
20260508005638 3.572650
20260508005639 3.562882
20260508005640 3.553114
20260508005641 3.545788
20260508005642 3.543346
20260508005643 3.538462
20260508005644 3.536020
20260508005645 3.540904
20260508005646 3.531136
20260508005647 3.528694
20260508005648 3.528694
20260508005649 3.528694
20260508005650 3.531136
20260508005651 3.528694
20260508005652 3.526252
20260508005653 3.518926
20260508005654 3.511600
20260508005655 3.509158
20260508005656 3.516484
20260508005657 3.516484
20260508005658 3.518926
20260508005659 3.518926
20260508005700 3.518926
20260508005701 3.516484
20260508005702 3.511600
20260508005703 3.511600
20260508005704 3.509158
20260508005705 3.509158
20260508005706 3.511600
20260508005707 3.509158
20260508005708 3.506716
20260508005709 3.504274
20260508005710 3.504274
20260508005711 3.504274
20260508005712 3.506716
20260508005713 3.511600
20260508005714 3.516484
20260508005715 3.516484
20260508005716 3.514042
20260508005717 3.514042
20260508005718 3.511600
20260508005719 3.514042
20260508005720 3.514042
20260508005721 3.514042
20260508005722 3.511600
20260508005723 3.511600
20260508005724 3.509158
20260508005725 3.506716
20260508005726 3.504274
20260508005727 3.509158
20260508005728 3.506716
20260508005729 3.506716
20260508005730 3.514042
20260508005731 3.516484
20260508005732 3.521368
20260508005733 3.521368
20260508005734 3.526252
20260508005735 3.533578
20260508005736 3.543346
20260508005737 3.543346
20260508005738 3.550672
20260508005739 3.553114
20260508005740 3.553114
20260508005741 3.555556
20260508005742 3.555556
20260508005743 3.553114
20260508005744 3.548230
20260508005745 3.545788
20260508005746 3.538462
20260508005747 3.538462
20260508005748 3.538462
20260508005749 3.538462
20260508005750 3.536020
20260508005751 3.533578
20260508005752 3.533578
20260508005753 3.540904
20260508005754 3.543346
20260508005755 3.548230
20260508005756 3.555556
20260508005757 3.557998
20260508005758 3.555556
20260508005759 3.555556
20260508005800 3.555556
20260508005801 3.557998
20260508005802 3.557998
20260508005803 3.555556
20260508005804 3.545788
20260508005805 3.540904
20260508005806 3.538462
20260508005807 3.536020
20260508005808 3.531136
20260508005809 3.531136
20260508005810 3.531136
20260508005811 3.526252
20260508005812 3.523810
20260508005813 3.518926
20260508005814 3.528694
20260508005815 3.526252
20260508005816 3.521368
20260508005817 3.521368
20260508005818 3.521368
20260508005819 3.521368
20260508005820 3.523810
20260508005821 3.526252
20260508005822 3.531136
20260508005823 3.533578
20260508005824 3.533578
20260508005825 3.536020
20260508005826 3.538462
20260508005827 3.538462
20260508005828 3.540904
20260508005829 3.538462
20260508005830 3.531136
20260508005831 3.526252
20260508005832 3.521368
20260508005833 3.518926
20260508005834 3.514042
20260508005835 3.514042
20260508005836 3.514042
20260508005837 3.514042
20260508005838 3.514042
20260508005839 3.514042
20260508005840 3.516484
20260508005841 3.523810
20260508005842 3.531136
20260508005843 3.538462
20260508005844 3.548230
20260508005845 3.557998
20260508005846 3.560440
20260508005847 3.565324
20260508005848 3.565324
20260508005849 3.570208
20260508005850 3.575092
20260508005851 3.575092
20260508005852 3.575092
20260508005853 3.565324
20260508005854 3.557998
20260508005855 3.550672
20260508005856 3.548230
20260508005857 3.543346
20260508005858 3.538462
20260508005859 3.533578
20260508005900 3.528694
20260508005901 3.531136
20260508005902 3.523810
20260508005903 3.526252
20260508005904 3.526252
20260508005905 3.526252
20260508005906 3.526252
20260508005907 3.526252
20260508005908 3.528694
20260508005909 3.531136
20260508005910 3.533578
20260508005911 3.528694
20260508005912 3.531136
20260508005913 3.528694
20260508005914 3.531136
20260508005915 3.528694
20260508005916 3.526252
20260508005917 3.526252
20260508005918 3.523810
20260508005919 3.523810
20260508005920 3.516484
20260508005921 3.516484
20260508005922 3.518926
20260508005923 3.521368
20260508005924 3.523810
20260508005925 3.526252
20260508005926 3.533578
20260508005927 3.533578
20260508005928 3.533578
20260508005929 3.540904
20260508005930 3.550672
20260508005931 3.553114
20260508005932 3.553114
20260508005933 3.555556
20260508005934 3.553114
20260508005935 3.553114
20260508005936 3.545788
20260508005937 3.545788
20260508005938 3.548230
20260508005939 3.540904
20260508005940 3.536020
20260508005941 3.538462
20260508005942 3.540904
20260508005943 3.543346
20260508005944 3.548230
20260508005945 3.553114
20260508005946 3.560440
20260508005947 3.565324
20260508005948 3.570208
20260508005949 3.575092
20260508005950 3.579976
20260508005951 3.582418
20260508005952 3.584860
20260508005953 3.587302
20260508005954 3.584860
20260508005955 3.582418
20260508005956 3.577534
20260508005957 3.577534
20260508005958 3.579976
20260508005959 3.579976
20260508010000 3.584860
20260508010001 3.579976
20260508010002 3.577534
20260508010003 3.570208
20260508010004 3.565324
20260508010005 3.567766
20260508010006 3.565324
20260508010007 3.562882
20260508010008 3.557998
20260508010009 3.560440
20260508010010 3.557998
20260508010011 3.565324
20260508010012 3.560440
20260508010013 3.562882
20260508010014 3.565324
20260508010015 3.562882
20260508010016 3.562882
20260508010017 3.560440
20260508010018 3.560440
20260508010019 3.550672
20260508010020 3.543346
20260508010021 3.536020
20260508010022 3.538462
20260508010023 3.533578
20260508010024 3.531136
20260508010025 3.533578
20260508010026 3.533578
20260508010027 3.536020
20260508010028 3.536020
20260508010029 3.533578
20260508010030 3.536020
20260508010031 3.536020
20260508010032 3.533578
20260508010033 3.533578
20260508010034 3.536020
20260508010035 3.533578
20260508010036 3.533578
20260508010037 3.533578
20260508010038 3.533578
20260508010039 3.533578
20260508010040 3.531136
20260508010041 3.528694
20260508010042 3.526252
20260508010043 3.526252
20260508010044 3.523810
20260508010045 3.521368
20260508010046 3.521368
20260508010047 3.521368
20260508010048 3.518926
20260508010049 3.518926
20260508010050 3.521368
20260508010051 3.523810
20260508010052 3.526252
20260508010053 3.526252
20260508010054 3.528694
20260508010055 3.528694
20260508010056 3.531136
20260508010057 3.528694
20260508010058 3.531136
20260508010059 3.536020
20260508010100 3.536020
20260508010101 3.536020
20260508010102 3.540904
20260508010103 3.540904
20260508010104 3.540904
20260508010105 3.545788
20260508010106 3.548230
20260508010107 3.553114
20260508010108 3.550672
20260508010109 3.543346
20260508010110 3.548230
20260508010111 3.545788
20260508010112 3.540904
20260508010113 3.540904
20260508010114 3.540904
20260508010115 3.540904
20260508010116 3.533578
20260508010117 3.533578
20260508010118 3.533578
20260508010119 3.538462
20260508010120 3.536020
20260508010121 3.536020
20260508010122 3.543346
20260508010123 3.545788
20260508010124 3.545788
20260508010125 3.543346
20260508010126 3.543346
20260508010127 3.533578
20260508010128 3.533578
20260508010129 3.528694
20260508010130 3.526252
20260508010131 3.523810
20260508010132 3.516484
20260508010133 3.511600
20260508010134 3.506716
20260508010135 3.504274
20260508010136 3.499389
20260508010137 3.504274
20260508010138 3.506716
20260508010139 3.501832
20260508010140 3.501832
20260508010141 3.501832
20260508010142 3.499389
20260508010143 3.499389
20260508010144 3.496947
20260508010145 3.499389
20260508010146 3.506716
20260508010147 3.506716
20260508010148 3.506716
20260508010149 3.506716
20260508010150 3.509158
20260508010151 3.511600
20260508010152 3.511600
20260508010153 3.514042
20260508010154 3.516484
20260508010155 3.516484
20260508010156 3.514042
20260508010157 3.514042
20260508010158 3.511600
20260508010159 3.514042
20260508010200 3.514042
20260508010201 3.514042
20260508010202 3.511600
20260508010203 3.511600
20260508010204 3.514042
20260508010205 3.516484
20260508010206 3.518926
20260508010207 3.521368
20260508010208 3.521368
20260508010209 3.526252
20260508010210 3.531136
20260508010211 3.538462
20260508010212 3.550672
20260508010213 3.557998
20260508010214 3.562882
20260508010215 3.567766
20260508010216 3.572650
20260508010217 3.575092
20260508010218 3.579976
20260508010219 3.582418
20260508010220 3.582418
20260508010221 3.579976
20260508010222 3.579976
20260508010223 3.582418
20260508010224 3.589744
20260508010225 3.592186
20260508010226 3.599512
20260508010227 3.609280
20260508010228 3.616606
20260508010229 3.619048
20260508010230 3.623932
20260508010231 3.628816
20260508010232 3.633700
20260508010233 3.628816
20260508010234 3.619048
20260508010235 3.616606
20260508010236 3.609280
20260508010237 3.599512
20260508010238 3.594628
20260508010239 3.592186
20260508010240 3.584860
20260508010241 3.577534
20260508010242 3.572650
20260508010243 3.567766
20260508010244 3.565324
20260508010245 3.560440
20260508010246 3.557998
20260508010247 3.557998
20260508010248 3.553114
20260508010249 3.545788
20260508010250 3.545788
20260508010251 3.543346
20260508010252 3.540904
20260508010253 3.543346
20260508010254 3.548230
20260508010255 3.548230
20260508010256 3.550672
20260508010257 3.550672
20260508010258 3.555556
20260508010259 3.557998
20260508010300 3.557998
20260508010301 3.557998
20260508010302 3.557998
20260508010303 3.557998
20260508010304 3.553114
20260508010305 3.553114
20260508010306 3.545788
20260508010307 3.540904
20260508010308 3.538462
20260508010309 3.538462
20260508010310 3.538462
20260508010311 3.543346
20260508010312 3.550672
20260508010313 3.553114
20260508010314 3.550672
20260508010315 3.550672
20260508010316 3.555556
20260508010317 3.555556
20260508010318 3.553114
20260508010319 3.550672
20260508010320 3.548230
20260508010321 3.538462
20260508010322 3.533578
20260508010323 3.528694
20260508010324 3.528694
20260508010325 3.521368
20260508010326 3.518926
20260508010327 3.521368
20260508010328 3.521368
20260508010329 3.521368
20260508010330 3.521368
20260508010331 3.526252
20260508010332 3.526252
20260508010333 3.531136
20260508010334 3.533578
20260508010335 3.538462
20260508010336 3.543346
20260508010337 3.545788
20260508010338 3.550672
20260508010339 3.555556
20260508010340 3.557998
20260508010341 3.557998
20260508010342 3.560440
20260508010343 3.565324
20260508010344 3.570208
20260508010345 3.575092
20260508010346 3.575092
20260508010347 3.582418
20260508010348 3.579976
20260508010349 3.579976
20260508010350 3.579976
20260508010351 3.579976
20260508010352 3.582418
20260508010353 3.584860
20260508010354 3.584860
20260508010355 3.587302
20260508010356 3.587302
20260508010357 3.582418
20260508010358 3.577534
20260508010359 3.575092
20260508010400 3.572650
20260508010401 3.567766
20260508010402 3.565324
20260508010403 3.560440
20260508010404 3.557998
20260508010405 3.553114
20260508010406 3.550672
20260508010407 3.550672
20260508010408 3.553114
20260508010409 3.550672
20260508010410 3.550672
20260508010411 3.553114
20260508010412 3.550672
20260508010413 3.548230
20260508010414 3.548230
20260508010415 3.550672
20260508010416 3.553114
20260508010417 3.555556
20260508010418 3.557998
20260508010419 3.567766
20260508010420 3.572650
20260508010421 3.577534
20260508010422 3.577534
20260508010423 3.579976
20260508010424 3.579976
20260508010425 3.579976
20260508010426 3.579976
20260508010427 3.575092
20260508010428 3.575092
20260508010429 3.567766
20260508010430 3.567766
20260508010431 3.570208
20260508010432 3.577534
20260508010433 3.587302
20260508010434 3.597070
20260508010435 3.599512
20260508010436 3.604396
20260508010437 3.609280
20260508010438 3.604396
20260508010439 3.604396
20260508010440 3.604396
20260508010441 3.604396
20260508010442 3.599512
20260508010443 3.594628
20260508010444 3.592186
20260508010445 3.592186
20260508010446 3.592186
20260508010447 3.594628
20260508010448 3.599512
20260508010449 3.601954
20260508010450 3.599512
20260508010451 3.592186
20260508010452 3.587302
20260508010453 3.582418
20260508010454 3.577534
20260508010455 3.570208
20260508010456 3.562882
20260508010457 3.557998
20260508010458 3.557998
20260508010459 3.560440
20260508010500 3.560440
20260508010501 3.562882
20260508010502 3.567766
20260508010503 3.565324
20260508010504 3.567766
20260508010505 3.567766
20260508010506 3.570208
20260508010507 3.570208
20260508010508 3.567766
20260508010509 3.567766
20260508010510 3.575092
20260508010511 3.582418
20260508010512 3.592186
20260508010513 3.601954
20260508010514 3.604396
20260508010515 3.599512
20260508010516 3.606838
20260508010517 3.616606
20260508010518 3.619048
20260508010519 3.623932
20260508010520 3.623932
20260508010521 3.619048
20260508010522 3.611722
20260508010523 3.599512
20260508010524 3.592186
20260508010525 3.597070
20260508010526 3.589744
20260508010527 3.579976
20260508010528 3.572650
20260508010529 3.565324
20260508010530 3.560440
20260508010531 3.555556
20260508010532 3.555556
20260508010533 3.560440
20260508010534 3.562882
20260508010535 3.562882
20260508010536 3.560440
20260508010537 3.565324
20260508010538 3.570208
20260508010539 3.572650
20260508010540 3.577534
20260508010541 3.582418
20260508010542 3.584860
20260508010543 3.587302
20260508010544 3.589744
20260508010545 3.592186
20260508010546 3.592186
20260508010547 3.592186
20260508010548 3.587302
20260508010549 3.587302
20260508010550 3.587302
20260508010551 3.584860
20260508010552 3.582418
20260508010553 3.575092
20260508010554 3.575092
20260508010555 3.575092
20260508010556 3.575092
20260508010557 3.572650
20260508010558 3.570208
20260508010559 3.570208
20260508010600 3.562882
20260508010601 3.562882
20260508010602 3.560440
20260508010603 3.560440
20260508010604 3.560440
20260508010605 3.555556
20260508010606 3.550672
20260508010607 3.555556
20260508010608 3.555556
20260508010609 3.555556
20260508010610 3.562882
20260508010611 3.567766
20260508010612 3.570208
20260508010613 3.572650
20260508010614 3.575092
20260508010615 3.579976
20260508010616 3.582418
20260508010617 3.579976
20260508010618 3.579976
20260508010619 3.575092
20260508010620 3.567766
20260508010621 3.560440
20260508010622 3.557998
20260508010623 3.560440
20260508010624 3.557998
20260508010625 3.560440
20260508010626 3.557998
20260508010627 3.555556
20260508010628 3.560440
20260508010629 3.567766
20260508010630 3.572650
20260508010631 3.579976
20260508010632 3.587302
20260508010633 3.589744
20260508010634 3.592186
20260508010635 3.589744
20260508010636 3.597070
20260508010637 3.599512
20260508010638 3.599512
20260508010639 3.597070
20260508010640 3.599512
20260508010641 3.599512
20260508010642 3.599512
20260508010643 3.604396
20260508010644 3.611722
20260508010645 3.611722
20260508010646 3.606838
20260508010647 3.606838
20260508010648 3.604396
20260508010649 3.604396
20260508010650 3.601954
20260508010651 3.601954
20260508010652 3.597070
20260508010653 3.592186
20260508010654 3.587302
20260508010655 3.589744
20260508010656 3.592186
20260508010657 3.592186
20260508010658 3.594628
20260508010659 3.592186
20260508010700 3.592186
20260508010701 3.589744
20260508010702 3.589744
20260508010703 3.594628
20260508010704 3.599512
20260508010705 3.601954
20260508010706 3.601954
20260508010707 3.601954
20260508010708 3.597070
20260508010709 3.597070
20260508010710 3.597070
20260508010711 3.599512
20260508010712 3.599512
20260508010713 3.592186
20260508010714 3.587302
20260508010715 3.584860
20260508010716 3.584860
20260508010717 3.589744
20260508010718 3.597070
20260508010719 3.597070
20260508010720 3.604396
20260508010721 3.606838
20260508010722 3.611722
20260508010723 3.619048
20260508010724 3.621490
20260508010725 3.621490
20260508010726 3.619048
20260508010727 3.611722
20260508010728 3.601954
20260508010729 3.606838
20260508010730 3.597070
20260508010731 3.592186
20260508010732 3.587302
20260508010733 3.584860
20260508010734 3.582418
20260508010735 3.582418
20260508010736 3.584860
20260508010737 3.587302
20260508010738 3.592186
20260508010739 3.594628
20260508010740 3.594628
20260508010741 3.597070
20260508010742 3.592186
20260508010743 3.587302
20260508010744 3.584860
20260508010745 3.584860
20260508010746 3.577534
20260508010747 3.577534
20260508010748 3.575092
20260508010749 3.567766
20260508010750 3.567766
20260508010751 3.565324
20260508010752 3.565324
20260508010753 3.567766
20260508010754 3.567766
20260508010755 3.567766
20260508010756 3.570208
20260508010757 3.572650
20260508010758 3.565324
20260508010759 3.567766
20260508010800 3.567766
20260508010801 3.570208
20260508010802 3.572650
20260508010803 3.570208
20260508010804 3.570208
20260508010805 3.572650
20260508010806 3.572650
20260508010807 3.572650
20260508010808 3.577534
20260508010809 3.577534
20260508010810 3.575092
20260508010811 3.572650
20260508010812 3.575092
20260508010813 3.577534
20260508010814 3.572650
20260508010815 3.567766
20260508010816 3.565324
20260508010817 3.562882
20260508010818 3.562882
20260508010819 3.562882
20260508010820 3.562882
20260508010821 3.557998
20260508010822 3.555556
20260508010823 3.553114
20260508010824 3.555556
20260508010825 3.557998
20260508010826 3.557998
20260508010827 3.557998
20260508010828 3.560440
20260508010829 3.557998
20260508010830 3.553114
20260508010831 3.555556
20260508010832 3.553114
20260508010833 3.553114
20260508010834 3.550672
20260508010835 3.545788
20260508010836 3.543346
20260508010837 3.545788
20260508010838 3.543346
20260508010839 3.545788
20260508010840 3.553114
20260508010841 3.562882
20260508010842 3.572650
20260508010843 3.584860
20260508010844 3.594628
20260508010845 3.606838
20260508010846 3.606838
20260508010847 3.609280
20260508010848 3.609280
20260508010849 3.609280
20260508010850 3.609280
20260508010851 3.601954
20260508010852 3.601954
20260508010853 3.589744
20260508010854 3.584860
20260508010855 3.579976
20260508010856 3.582418
20260508010857 3.582418
20260508010858 3.582418
20260508010859 3.589744
20260508010900 3.587302
20260508010901 3.584860
20260508010902 3.579976
20260508010903 3.589744
20260508010904 3.594628
20260508010905 3.597070
20260508010906 3.601954
20260508010907 3.601954
20260508010908 3.601954
20260508010909 3.594628
20260508010910 3.592186
20260508010911 3.584860
20260508010912 3.582418
20260508010913 3.572650
20260508010914 3.565324
20260508010915 3.557998
20260508010916 3.548230
20260508010917 3.548230
20260508010918 3.550672
20260508010919 3.553114
20260508010920 3.555556
20260508010921 3.562882
20260508010922 3.567766
20260508010923 3.567766
20260508010924 3.570208
20260508010925 3.570208
20260508010926 3.577534
20260508010927 3.577534
20260508010928 3.575092
20260508010929 3.572650
20260508010930 3.570208
20260508010931 3.575092
20260508010932 3.575092
20260508010933 3.575092
20260508010934 3.575092
20260508010935 3.575092
20260508010936 3.575092
20260508010937 3.575092
20260508010938 3.577534
20260508010939 3.584860
20260508010940 3.587302
20260508010941 3.584860
20260508010942 3.584860
20260508010943 3.587302
20260508010944 3.587302
20260508010945 3.592186
20260508010946 3.594628
20260508010947 3.592186
20260508010948 3.589744
20260508010949 3.584860
20260508010950 3.579976
20260508010951 3.577534
20260508010952 3.575092
20260508010953 3.572650
20260508010954 3.572650
20260508010955 3.567766
20260508010956 3.565324
20260508010957 3.562882
20260508010958 3.562882
20260508010959 3.562882
20260508011000 3.565324
20260508011001 3.567766
20260508011002 3.567766
20260508011003 3.570208
20260508011004 3.570208
20260508011005 3.570208
20260508011006 3.575092
20260508011007 3.582418
20260508011008 3.584860
20260508011009 3.589744
20260508011010 3.594628
20260508011011 3.594628
20260508011012 3.597070
20260508011013 3.599512
20260508011014 3.601954
20260508011015 3.601954
20260508011016 3.599512
20260508011017 3.597070
20260508011018 3.597070
20260508011019 3.594628
20260508011020 3.589744
20260508011021 3.592186
20260508011022 3.589744
20260508011023 3.589744
20260508011024 3.592186
20260508011025 3.589744
20260508011026 3.589744
20260508011027 3.592186
20260508011028 3.592186
20260508011029 3.594628
20260508011030 3.599512
20260508011031 3.601954
20260508011032 3.601954
20260508011033 3.604396
20260508011034 3.604396
20260508011035 3.606838
20260508011036 3.611722
20260508011037 3.611722
20260508011038 3.611722
20260508011039 3.609280
20260508011040 3.614164
20260508011041 3.621490
20260508011042 3.626374
20260508011043 3.628816
20260508011044 3.631258
20260508011045 3.628816
20260508011046 3.623932
20260508011047 3.623932
20260508011048 3.616606
20260508011049 3.616606
20260508011050 3.611722
20260508011051 3.604396
20260508011052 3.601954
20260508011053 3.601954
20260508011054 3.609280
20260508011055 3.611722
20260508011056 3.616606
20260508011057 3.619048
20260508011058 3.621490
20260508011059 3.616606
20260508011100 3.614164
20260508011101 3.614164
20260508011102 3.609280
20260508011103 3.599512
20260508011104 3.592186
20260508011105 3.587302
20260508011106 3.584860
20260508011107 3.579976
20260508011108 3.577534
20260508011109 3.575092
20260508011110 3.572650
20260508011111 3.572650
20260508011112 3.575092
20260508011113 3.577534
20260508011114 3.575092
20260508011115 3.572650
20260508011116 3.570208
20260508011117 3.570208
20260508011118 3.570208
20260508011119 3.572650
20260508011120 3.570208
20260508011121 3.572650
20260508011122 3.577534
20260508011123 3.589744
20260508011124 3.599512
20260508011125 3.616606
20260508011126 3.631258
20260508011127 3.645910
20260508011128 3.655678
20260508011129 3.667888
20260508011130 3.680098
20260508011131 3.684982
20260508011132 3.689866
20260508011133 3.680098
20260508011134 3.672772
20260508011135 3.660562
20260508011136 3.648352
20260508011137 3.633700
20260508011138 3.623932
20260508011139 3.609280
20260508011140 3.601954
20260508011141 3.594628
20260508011142 3.587302
20260508011143 3.584860
20260508011144 3.584860
20260508011145 3.584860
20260508011146 3.584860
20260508011147 3.582418
20260508011148 3.582418
20260508011149 3.582418
20260508011150 3.579976
20260508011151 3.579976
20260508011152 3.575092
20260508011153 3.572650
20260508011154 3.567766
20260508011155 3.567766
20260508011156 3.575092
20260508011157 3.582418
20260508011158 3.589744
20260508011159 3.599512
20260508011200 3.609280
20260508011201 3.614164
20260508011202 3.623932
20260508011203 3.631258
20260508011204 3.633700
20260508011205 3.628816
20260508011206 3.623932
20260508011207 3.619048
20260508011208 3.614164
20260508011209 3.604396
20260508011210 3.599512
20260508011211 3.592186
20260508011212 3.587302
20260508011213 3.582418
20260508011214 3.584860
20260508011215 3.587302
20260508011216 3.592186
20260508011217 3.594628
20260508011218 3.594628
20260508011219 3.599512
20260508011220 3.599512
20260508011221 3.599512
20260508011222 3.601954
20260508011223 3.601954
20260508011224 3.604396
20260508011225 3.601954
20260508011226 3.601954
20260508011227 3.601954
20260508011228 3.601954
20260508011229 3.601954
20260508011230 3.601954
20260508011231 3.601954
20260508011232 3.604396
20260508011233 3.609280
20260508011234 3.616606
20260508011235 3.626374
20260508011236 3.628816
20260508011237 3.633700
20260508011238 3.633700
20260508011239 3.626374
20260508011240 3.626374
20260508011241 3.623932
20260508011242 3.621490
20260508011243 3.621490
20260508011244 3.619048
20260508011245 3.619048
20260508011246 3.619048
20260508011247 3.619048
20260508011248 3.623932
20260508011249 3.631258
20260508011250 3.631258
20260508011251 3.633700
20260508011252 3.638584
20260508011253 3.641026
20260508011254 3.638584
20260508011255 3.631258
20260508011256 3.623932
20260508011257 3.621490
20260508011258 3.619048
20260508011259 3.614164
20260508011300 3.616606
20260508011301 3.609280
20260508011302 3.599512
20260508011303 3.594628
20260508011304 3.587302
20260508011305 3.587302
20260508011306 3.592186
20260508011307 3.592186
20260508011308 3.594628
20260508011309 3.599512
20260508011310 3.599512
20260508011311 3.606838
20260508011312 3.616606
20260508011313 3.623932
20260508011314 3.623932
20260508011315 3.626374
20260508011316 3.621490
20260508011317 3.621490
20260508011318 3.619048
20260508011319 3.614164
20260508011320 3.609280
20260508011321 3.606838
20260508011322 3.599512
20260508011323 3.592186
20260508011324 3.589744
20260508011325 3.582418
20260508011326 3.582418
20260508011327 3.575092
20260508011328 3.572650
20260508011329 3.572650
20260508011330 3.572650
20260508011331 3.570208
20260508011332 3.575092
20260508011333 3.577534
20260508011334 3.575092
20260508011335 3.579976
20260508011336 3.582418
20260508011337 3.584860
20260508011338 3.589744
20260508011339 3.592186
20260508011340 3.592186
20260508011341 3.594628
20260508011342 3.594628
20260508011343 3.594628
20260508011344 3.597070
20260508011345 3.599512
20260508011346 3.601954
20260508011347 3.604396
20260508011348 3.609280
20260508011349 3.609280
20260508011350 3.609280
20260508011351 3.611722
20260508011352 3.611722
20260508011353 3.614164
20260508011354 3.611722
20260508011355 3.611722
20260508011356 3.614164
20260508011357 3.616606
20260508011358 3.611722
20260508011359 3.604396
20260508011400 3.604396
20260508011401 3.606838
20260508011402 3.606838
20260508011403 3.611722
20260508011404 3.614164
20260508011405 3.611722
20260508011406 3.614164
20260508011407 3.609280
20260508011408 3.614164
20260508011409 3.619048
20260508011410 3.619048
20260508011411 3.614164
20260508011412 3.606838
20260508011413 3.601954
20260508011414 3.604396
20260508011415 3.604396
20260508011416 3.604396
20260508011417 3.604396
20260508011418 3.601954
20260508011419 3.599512
20260508011420 3.601954
20260508011421 3.609280
20260508011422 3.616606
20260508011423 3.621490
20260508011424 3.619048
20260508011425 3.616606
20260508011426 3.611722
20260508011427 3.611722
20260508011428 3.606838
20260508011429 3.609280
20260508011430 3.614164
20260508011431 3.623932
20260508011432 3.628816
20260508011433 3.638584
20260508011434 3.650794
20260508011435 3.653236
20260508011436 3.660562
20260508011437 3.665446
20260508011438 3.670330
20260508011439 3.670330
20260508011440 3.663004
20260508011441 3.645910
20260508011442 3.631258
20260508011443 3.616606
20260508011444 3.606838
20260508011445 3.604396
20260508011446 3.599512
20260508011447 3.597070
20260508011448 3.587302
20260508011449 3.579976
20260508011450 3.582418
20260508011451 3.582418
20260508011452 3.587302
20260508011453 3.589744
20260508011454 3.584860
20260508011455 3.582418
20260508011456 3.582418
20260508011457 3.582418
20260508011458 3.587302
20260508011459 3.589744
20260508011500 3.589744
20260508011501 3.592186
20260508011502 3.597070
20260508011503 3.601954
20260508011504 3.609280
20260508011505 3.623932
20260508011506 3.633700
20260508011507 3.636142
20260508011508 3.641026
20260508011509 3.648352
20260508011510 3.648352
20260508011511 3.650794
20260508011512 3.648352
20260508011513 3.645910
20260508011514 3.643468
20260508011515 3.636142
20260508011516 3.631258
20260508011517 3.628816
20260508011518 3.626374
20260508011519 3.628816
20260508011520 3.631258
20260508011521 3.631258
20260508011522 3.628816
20260508011523 3.623932
20260508011524 3.621490
20260508011525 3.614164
20260508011526 3.611722
20260508011527 3.611722
20260508011528 3.609280
20260508011529 3.604396
20260508011530 3.599512
20260508011531 3.597070
20260508011532 3.597070
20260508011533 3.597070
20260508011534 3.599512
20260508011535 3.609280
20260508011536 3.606838
20260508011537 3.611722
20260508011538 3.621490
20260508011539 3.628816
20260508011540 3.636142
20260508011541 3.643468
20260508011542 3.655678
20260508011543 3.667888
20260508011544 3.675214
20260508011545 3.680098
20260508011546 3.692308
20260508011547 3.702076
20260508011548 3.714286
20260508011549 3.721612
20260508011550 3.726496
20260508011551 3.728938
20260508011552 3.731380
20260508011553 3.731380
20260508011554 3.731380
20260508011555 3.728938
20260508011556 3.726496
20260508011557 3.719170
20260508011558 3.706960
20260508011559 3.697192
20260508011600 3.684982
20260508011601 3.675214
20260508011602 3.663004
20260508011603 3.645910
20260508011604 3.631258
20260508011605 3.621490
20260508011606 3.609280
20260508011607 3.599512
20260508011608 3.587302
20260508011609 3.577534
20260508011610 3.570208
20260508011611 3.562882
20260508011612 3.557998
20260508011613 3.557998
20260508011614 3.555556
20260508011615 3.557998
20260508011616 3.560440
20260508011617 3.562882
20260508011618 3.570208
20260508011619 3.575092
20260508011620 3.582418
20260508011621 3.589744
20260508011622 3.599512
20260508011623 3.601954
20260508011624 3.601954
20260508011625 3.597070
20260508011626 3.597070
20260508011627 3.594628
20260508011628 3.592186
20260508011629 3.589744
20260508011630 3.584860
20260508011631 3.582418
20260508011632 3.579976
20260508011633 3.587302
20260508011634 3.592186
20260508011635 3.594628
20260508011636 3.597070
20260508011637 3.597070
20260508011638 3.601954
20260508011639 3.606838
20260508011640 3.609280
20260508011641 3.614164
20260508011642 3.611722
20260508011643 3.614164
20260508011644 3.616606
20260508011645 3.621490
20260508011646 3.621490
20260508011647 3.621490
20260508011648 3.619048
20260508011649 3.619048
20260508011650 3.616606
20260508011651 3.614164
20260508011652 3.616606
20260508011653 3.616606
20260508011654 3.619048
20260508011655 3.621490
20260508011656 3.626374
20260508011657 3.633700
20260508011658 3.636142
20260508011659 3.641026
20260508011700 3.643468
20260508011701 3.641026
20260508011702 3.643468
20260508011703 3.638584
20260508011704 3.638584
20260508011705 3.633700
20260508011706 3.633700
20260508011707 3.628816
20260508011708 3.623932
20260508011709 3.616606
20260508011710 3.611722
20260508011711 3.609280
20260508011712 3.601954
20260508011713 3.594628
20260508011714 3.584860
20260508011715 3.582418
20260508011716 3.575092
20260508011717 3.570208
20260508011718 3.565324
20260508011719 3.562882
20260508011720 3.565324
20260508011721 3.562882
20260508011722 3.565324
20260508011723 3.567766
20260508011724 3.570208
20260508011725 3.572650
20260508011726 3.577534
20260508011727 3.582418
20260508011728 3.589744
20260508011729 3.594628
20260508011730 3.601954
20260508011731 3.611722
20260508011732 3.621490
20260508011733 3.626374
20260508011734 3.636142
20260508011735 3.638584
20260508011736 3.643468
20260508011737 3.650794
20260508011738 3.653236
20260508011739 3.658120
20260508011740 3.655678
20260508011741 3.648352
20260508011742 3.643468
20260508011743 3.641026
20260508011744 3.636142
20260508011745 3.631258
20260508011746 3.623932
20260508011747 3.616606
20260508011748 3.614164
20260508011749 3.611722
20260508011750 3.611722
20260508011751 3.616606
20260508011752 3.619048
20260508011753 3.619048
20260508011754 3.619048
20260508011755 3.619048
20260508011756 3.621490
20260508011757 3.619048
20260508011758 3.616606
20260508011759 3.611722
20260508011800 3.609280
20260508011801 3.606838
20260508011802 3.601954
20260508011803 3.599512
20260508011804 3.599512
20260508011805 3.599512
20260508011806 3.597070
20260508011807 3.601954
20260508011808 3.604396
20260508011809 3.606838
20260508011810 3.606838
20260508011811 3.606838
20260508011812 3.611722
20260508011813 3.616606
20260508011814 3.619048
20260508011815 3.621490
20260508011816 3.626374
20260508011817 3.626374
20260508011818 3.626374
20260508011819 3.628816
20260508011820 3.633700
20260508011821 3.633700
20260508011822 3.633700
20260508011823 3.636142
20260508011824 3.638584
20260508011825 3.641026
20260508011826 3.641026
20260508011827 3.641026
20260508011828 3.645910
20260508011829 3.650794
20260508011830 3.658120
20260508011831 3.660562
20260508011832 3.663004
20260508011833 3.667888
20260508011834 3.667888
20260508011835 3.665446
20260508011836 3.663004
20260508011837 3.663004
20260508011838 3.665446
20260508011839 3.660562
20260508011840 3.655678
20260508011841 3.653236
20260508011842 3.648352
20260508011843 3.645910
20260508011844 3.645910
20260508011845 3.648352
20260508011846 3.653236
20260508011847 3.653236
20260508011848 3.650794
20260508011849 3.643468
20260508011850 3.636142
20260508011851 3.631258
20260508011852 3.628816
20260508011853 3.623932
20260508011854 3.616606
20260508011855 3.606838
20260508011856 3.594628
20260508011857 3.589744
20260508011858 3.584860
20260508011859 3.584860
20260508011900 3.584860
20260508011901 3.584860
20260508011902 3.584860
20260508011903 3.582418
20260508011904 3.584860
20260508011905 3.587302
20260508011906 3.587302
20260508011907 3.589744
20260508011908 3.589744
20260508011909 3.589744
20260508011910 3.589744
20260508011911 3.594628
20260508011912 3.594628
20260508011913 3.597070
20260508011914 3.594628
20260508011915 3.594628
20260508011916 3.597070
20260508011917 3.599512
20260508011918 3.599512
20260508011919 3.597070
20260508011920 3.599512
20260508011921 3.594628
20260508011922 3.597070
20260508011923 3.597070
20260508011924 3.601954
20260508011925 3.609280
20260508011926 3.614164
20260508011927 3.619048
20260508011928 3.626374
20260508011929 3.633700
20260508011930 3.631258
20260508011931 3.636142
20260508011932 3.633700
20260508011933 3.631258
20260508011934 3.621490
20260508011935 3.611722
20260508011936 3.601954
20260508011937 3.592186
20260508011938 3.582418
20260508011939 3.577534
20260508011940 3.575092
20260508011941 3.570208
20260508011942 3.570208
20260508011943 3.572650
20260508011944 3.577534
20260508011945 3.579976
20260508011946 3.579976
20260508011947 3.579976
20260508011948 3.584860
20260508011949 3.577534
20260508011950 3.577534
20260508011951 3.579976
20260508011952 3.582418
20260508011953 3.584860
20260508011954 3.584860
20260508011955 3.589744
20260508011956 3.594628
20260508011957 3.594628
20260508011958 3.597070
20260508011959 3.606838
20260508012000 3.614164
20260508012001 3.621490
20260508012002 3.623932
20260508012003 3.623932
20260508012004 3.626374
20260508012005 3.628816
20260508012006 3.633700
20260508012007 3.643468
20260508012008 3.643468
20260508012009 3.643468
20260508012010 3.633700
20260508012011 3.628816
20260508012012 3.628816
20260508012013 3.626374
20260508012014 3.621490
20260508012015 3.619048
20260508012016 3.619048
20260508012017 3.621490
20260508012018 3.628816
20260508012019 3.631258
20260508012020 3.641026
20260508012021 3.645910
20260508012022 3.648352
20260508012023 3.653236
20260508012024 3.653236
20260508012025 3.653236
20260508012026 3.648352
20260508012027 3.643468
20260508012028 3.633700
20260508012029 3.626374
20260508012030 3.619048
20260508012031 3.619048
20260508012032 3.611722
20260508012033 3.604396
20260508012034 3.604396
20260508012035 3.604396
20260508012036 3.604396
20260508012037 3.597070
20260508012038 3.597070
20260508012039 3.599512
20260508012040 3.599512
20260508012041 3.597070
20260508012042 3.594628
20260508012043 3.594628
20260508012044 3.589744
20260508012045 3.584860
20260508012046 3.579976
20260508012047 3.579976
20260508012048 3.579976
20260508012049 3.577534
20260508012050 3.575092
20260508012051 3.572650
20260508012052 3.575092
20260508012053 3.572650
20260508012054 3.575092
20260508012055 3.575092
20260508012056 3.575092
20260508012057 3.572650
20260508012058 3.572650
20260508012059 3.575092
20260508012100 3.577534
20260508012101 3.579976
20260508012102 3.579976
20260508012103 3.579976
20260508012104 3.579976
20260508012105 3.582418
20260508012106 3.582418
20260508012107 3.579976
20260508012108 3.582418
20260508012109 3.584860
20260508012110 3.584860
20260508012111 3.589744
20260508012112 3.594628
20260508012113 3.597070
20260508012114 3.604396
20260508012115 3.611722
20260508012116 3.614164
20260508012117 3.619048
20260508012118 3.623932
20260508012119 3.631258
20260508012120 3.641026
20260508012121 3.645910
20260508012122 3.653236
20260508012123 3.653236
20260508012124 3.650794
20260508012125 3.650794
20260508012126 3.655678
20260508012127 3.663004
20260508012128 3.665446
20260508012129 3.665446
20260508012130 3.663004
20260508012131 3.660562
20260508012132 3.653236
20260508012133 3.658120
20260508012134 3.655678
20260508012135 3.658120
20260508012136 3.660562
20260508012137 3.655678
20260508012138 3.655678
20260508012139 3.650794
20260508012140 3.653236
20260508012141 3.653236
20260508012142 3.658120
20260508012143 3.653236
20260508012144 3.650794
20260508012145 3.648352
20260508012146 3.643468
20260508012147 3.638584
20260508012148 3.633700
20260508012149 3.633700
20260508012150 3.623932
20260508012151 3.623932
20260508012152 3.619048
20260508012153 3.619048
20260508012154 3.623932
20260508012155 3.628816
20260508012156 3.636142
20260508012157 3.636142
20260508012158 3.638584
20260508012159 3.641026
20260508012200 3.645910
20260508012201 3.648352
20260508012202 3.648352
20260508012203 3.645910
20260508012204 3.641026
20260508012205 3.636142
20260508012206 3.628816
20260508012207 3.623932
20260508012208 3.621490
20260508012209 3.614164
20260508012210 3.606838
20260508012211 3.601954
20260508012212 3.597070
20260508012213 3.594628
20260508012214 3.592186
20260508012215 3.589744
20260508012216 3.584860
20260508012217 3.582418
20260508012218 3.577534
20260508012219 3.575092
20260508012220 3.575092
20260508012221 3.572650
20260508012222 3.572650
20260508012223 3.575092
20260508012224 3.572650
20260508012225 3.572650
20260508012226 3.570208
20260508012227 3.560440
20260508012228 3.560440
20260508012229 3.565324
20260508012230 3.565324
20260508012231 3.562882
20260508012232 3.560440
20260508012233 3.560440
20260508012234 3.565324
20260508012235 3.562882
20260508012236 3.565324
20260508012237 3.575092
20260508012238 3.575092
20260508012239 3.572650
20260508012240 3.570208
20260508012241 3.575092
20260508012242 3.577534
20260508012243 3.577534
20260508012244 3.579976
20260508012245 3.587302
20260508012246 3.594628
20260508012247 3.606838
20260508012248 3.616606
20260508012249 3.628816
20260508012250 3.641026
20260508012251 3.660562
20260508012252 3.677656
20260508012253 3.692308
20260508012254 3.706960
20260508012255 3.716728
20260508012256 3.726496
20260508012257 3.731380
20260508012258 3.733822
20260508012259 3.733822
20260508012300 3.736264
20260508012301 3.724054
20260508012302 3.716728
20260508012303 3.711844
20260508012304 3.706960
20260508012305 3.702076
20260508012306 3.699634
20260508012307 3.704518
20260508012308 3.704518
20260508012309 3.706960
20260508012310 3.704518
20260508012311 3.699634
20260508012312 3.694750
20260508012313 3.689866
20260508012314 3.682540
20260508012315 3.675214
20260508012316 3.665446
20260508012317 3.653236
20260508012318 3.638584
20260508012319 3.631258
20260508012320 3.621490
20260508012321 3.619048
20260508012322 3.616606
20260508012323 3.611722
20260508012324 3.609280
20260508012325 3.606838
20260508012326 3.606838
20260508012327 3.609280
20260508012328 3.619048
20260508012329 3.621490
20260508012330 3.631258
20260508012331 3.641026
20260508012332 3.648352
20260508012333 3.653236
20260508012334 3.658120
20260508012335 3.658120
20260508012336 3.660562
20260508012337 3.660562
20260508012338 3.655678
20260508012339 3.655678
20260508012340 3.650794
20260508012341 3.643468
20260508012342 3.638584
20260508012343 3.633700
20260508012344 3.631258
20260508012345 3.631258
20260508012346 3.631258
20260508012347 3.628816
20260508012348 3.628816
20260508012349 3.623932
20260508012350 3.623932
20260508012351 3.623932
20260508012352 3.621490
20260508012353 3.626374
20260508012354 3.628816
20260508012355 3.633700
20260508012356 3.636142
20260508012357 3.641026
20260508012358 3.641026
20260508012359 3.648352
20260508012400 3.648352
20260508012401 3.653236
20260508012402 3.658120
20260508012403 3.660562
20260508012404 3.663004
20260508012405 3.663004
20260508012406 3.667888
20260508012407 3.670330
20260508012408 3.677656
20260508012409 3.682540
20260508012410 3.687424
20260508012411 3.689866
20260508012412 3.687424
20260508012413 3.689866
20260508012414 3.692308
20260508012415 3.697192
20260508012416 3.697192
20260508012417 3.694750
20260508012418 3.694750
20260508012419 3.699634
20260508012420 3.702076
20260508012421 3.706960
20260508012422 3.716728
20260508012423 3.724054
20260508012424 3.721612
20260508012425 3.719170
20260508012426 3.714286
20260508012427 3.714286
20260508012428 3.706960
20260508012429 3.702076
20260508012430 3.697192
20260508012431 3.684982
20260508012432 3.677656
20260508012433 3.667888
20260508012434 3.663004
20260508012435 3.663004
20260508012436 3.663004
20260508012437 3.665446
20260508012438 3.665446
20260508012439 3.665446
20260508012440 3.660562
20260508012441 3.658120
20260508012442 3.653236
20260508012443 3.653236
20260508012444 3.653236
20260508012445 3.648352
20260508012446 3.643468
20260508012447 3.638584
20260508012448 3.633700
20260508012449 3.631258
20260508012450 3.631258
20260508012451 3.633700
20260508012452 3.636142
20260508012453 3.636142
20260508012454 3.636142
20260508012455 3.641026
20260508012456 3.638584
20260508012457 3.643468
20260508012458 3.648352
20260508012459 3.653236
20260508012500 3.655678
20260508012501 3.655678
20260508012502 3.660562
20260508012503 3.665446
20260508012504 3.670330
20260508012505 3.667888
20260508012506 3.675214
20260508012507 3.675214
20260508012508 3.672772
20260508012509 3.667888
20260508012510 3.665446
20260508012511 3.665446
20260508012512 3.660562
20260508012513 3.655678
20260508012514 3.643468
20260508012515 3.643468
20260508012516 3.638584
20260508012517 3.636142
20260508012518 3.631258
20260508012519 3.631258
20260508012520 3.631258
20260508012521 3.628816
20260508012522 3.631258
20260508012523 3.638584
20260508012524 3.643468
20260508012525 3.650794
20260508012526 3.655678
20260508012527 3.655678
20260508012528 3.660562
20260508012529 3.660562
20260508012530 3.663004
20260508012531 3.663004
20260508012532 3.660562
20260508012533 3.655678
20260508012534 3.655678
20260508012535 3.655678
20260508012536 3.653236
20260508012537 3.653236
20260508012538 3.655678
20260508012539 3.658120
20260508012540 3.658120
20260508012541 3.660562
20260508012542 3.663004
20260508012543 3.663004
20260508012544 3.665446
20260508012545 3.665446
20260508012546 3.665446
20260508012547 3.670330
20260508012548 3.670330
20260508012549 3.675214
20260508012550 3.677656
20260508012551 3.675214
20260508012552 3.677656
20260508012553 3.677656
20260508012554 3.670330
20260508012555 3.665446
20260508012556 3.663004
20260508012557 3.655678
20260508012558 3.650794
20260508012559 3.638584
20260508012600 3.631258
20260508012601 3.626374
20260508012602 3.616606
20260508012603 3.609280
20260508012604 3.604396
20260508012605 3.594628
20260508012606 3.589744
20260508012607 3.587302
20260508012608 3.584860
20260508012609 3.584860
20260508012610 3.584860
20260508012611 3.584860
20260508012612 3.589744
20260508012613 3.594628
20260508012614 3.599512
20260508012615 3.604396
20260508012616 3.606838
20260508012617 3.609280
20260508012618 3.611722
20260508012619 3.614164
20260508012620 3.616606
20260508012621 3.621490
20260508012622 3.621490
20260508012623 3.616606
20260508012624 3.614164
20260508012625 3.611722
20260508012626 3.611722
20260508012627 3.609280
20260508012628 3.606838
20260508012629 3.606838
20260508012630 3.606838
20260508012631 3.601954
20260508012632 3.599512
20260508012633 3.601954
20260508012634 3.599512
20260508012635 3.597070
20260508012636 3.594628
20260508012637 3.597070
20260508012638 3.599512
20260508012639 3.599512
20260508012640 3.601954
20260508012641 3.604396
20260508012642 3.606838
20260508012643 3.611722
20260508012644 3.616606
20260508012645 3.619048
20260508012646 3.619048
20260508012647 3.623932
20260508012648 3.623932
20260508012649 3.628816
20260508012650 3.628816
20260508012651 3.628816
20260508012652 3.628816
20260508012653 3.631258
20260508012654 3.628816
20260508012655 3.631258
20260508012656 3.633700
20260508012657 3.628816
20260508012658 3.631258
20260508012659 3.628816
20260508012700 3.626374
20260508012701 3.626374
20260508012702 3.626374
20260508012703 3.628816
20260508012704 3.631258
20260508012705 3.636142
20260508012706 3.643468
20260508012707 3.645910
20260508012708 3.653236
20260508012709 3.655678
20260508012710 3.660562
20260508012711 3.663004
20260508012712 3.667888
20260508012713 3.670330
20260508012714 3.675214
20260508012715 3.670330
20260508012716 3.670330
20260508012717 3.672772
20260508012718 3.665446
20260508012719 3.660562
20260508012720 3.655678
20260508012721 3.655678
20260508012722 3.655678
20260508012723 3.653236
20260508012724 3.650794
20260508012725 3.650794
20260508012726 3.650794
20260508012727 3.645910
20260508012728 3.641026
20260508012729 3.643468
20260508012730 3.641026
20260508012731 3.636142
20260508012732 3.631258
20260508012733 3.628816
20260508012734 3.628816
20260508012735 3.621490
20260508012736 3.619048
20260508012737 3.623932
20260508012738 3.626374
20260508012739 3.633700
20260508012740 3.636142
20260508012741 3.638584
20260508012742 3.641026
20260508012743 3.645910
20260508012744 3.650794
20260508012745 3.660562
20260508012746 3.663004
20260508012747 3.663004
20260508012748 3.667888
20260508012749 3.667888
20260508012750 3.675214
20260508012751 3.677656
20260508012752 3.682540
20260508012753 3.684982
20260508012754 3.684982
20260508012755 3.684982
20260508012756 3.689866
20260508012757 3.689866
20260508012758 3.687424
20260508012759 3.684982
20260508012800 3.684982
20260508012801 3.684982
20260508012802 3.684982
20260508012803 3.687424
20260508012804 3.689866
20260508012805 3.687424
20260508012806 3.687424
20260508012807 3.694750
20260508012808 3.697192
20260508012809 3.699634
20260508012810 3.697192
20260508012811 3.697192
20260508012812 3.694750
20260508012813 3.687424
20260508012814 3.677656
20260508012815 3.675214
20260508012816 3.670330
20260508012817 3.663004
20260508012818 3.660562
20260508012819 3.663004
20260508012820 3.660562
20260508012821 3.660562
20260508012822 3.655678
20260508012823 3.658120
20260508012824 3.658120
20260508012825 3.658120
20260508012826 3.650794
20260508012827 3.645910
20260508012828 3.643468
20260508012829 3.638584
20260508012830 3.636142
20260508012831 3.636142
20260508012832 3.638584
20260508012833 3.638584
20260508012834 3.638584
20260508012835 3.636142
20260508012836 3.636142
20260508012837 3.638584
20260508012838 3.638584
20260508012839 3.638584
20260508012840 3.641026
20260508012841 3.641026
20260508012842 3.636142
20260508012843 3.631258
20260508012844 3.628816
20260508012845 3.633700
20260508012846 3.643468
20260508012847 3.645910
20260508012848 3.645910
20260508012849 3.645910
20260508012850 3.645910
20260508012851 3.643468
20260508012852 3.643468
20260508012853 3.643468
20260508012854 3.643468
20260508012855 3.636142
20260508012856 3.633700
20260508012857 3.636142
20260508012858 3.638584
20260508012859 3.645910
20260508012900 3.648352
20260508012901 3.650794
20260508012902 3.655678
20260508012903 3.660562
20260508012904 3.665446
20260508012905 3.672772
20260508012906 3.672772
20260508012907 3.667888
20260508012908 3.665446
20260508012909 3.663004
20260508012910 3.667888
20260508012911 3.670330
20260508012912 3.670330
20260508012913 3.670330
20260508012914 3.670330
20260508012915 3.663004
20260508012916 3.660562
20260508012917 3.660562
20260508012918 3.658120
20260508012919 3.655678
20260508012920 3.645910
20260508012921 3.641026
20260508012922 3.636142
20260508012923 3.631258
20260508012924 3.631258
20260508012925 3.626374
20260508012926 3.626374
20260508012927 3.623932
20260508012928 3.621490
20260508012929 3.619048
20260508012930 3.614164
20260508012931 3.611722
20260508012932 3.611722
20260508012933 3.614164
20260508012934 3.614164
20260508012935 3.619048
20260508012936 3.619048
20260508012937 3.623932
20260508012938 3.628816
20260508012939 3.636142
20260508012940 3.641026
20260508012941 3.645910
20260508012942 3.650794
20260508012943 3.655678
20260508012944 3.658120
20260508012945 3.660562
20260508012946 3.663004
20260508012947 3.660562
20260508012948 3.658120
20260508012949 3.650794
20260508012950 3.645910
20260508012951 3.645910
20260508012952 3.643468
20260508012953 3.638584
20260508012954 3.636142
20260508012955 3.633700
20260508012956 3.636142
20260508012957 3.638584
20260508012958 3.638584
20260508012959 3.641026
20260508013000 3.648352
20260508013001 3.650794
20260508013002 3.655678
20260508013003 3.658120
20260508013004 3.658120
20260508013005 3.658120
20260508013006 3.660562
20260508013007 3.660562
20260508013008 3.660562
20260508013009 3.655678
20260508013010 3.650794
20260508013011 3.643468
20260508013012 3.638584
20260508013013 3.633700
20260508013014 3.631258
20260508013015 3.631258
20260508013016 3.628816
20260508013017 3.626374
20260508013018 3.628816
20260508013019 3.631258
20260508013020 3.638584
20260508013021 3.643468
20260508013022 3.650794
20260508013023 3.655678
20260508013024 3.663004
20260508013025 3.665446
20260508013026 3.665446
20260508013027 3.665446
20260508013028 3.665446
20260508013029 3.665446
20260508013030 3.667888
20260508013031 3.665446
20260508013032 3.663004
20260508013033 3.663004
20260508013034 3.663004
20260508013035 3.660562
20260508013036 3.663004
20260508013037 3.667888
20260508013038 3.670330
20260508013039 3.667888
20260508013040 3.663004
20260508013041 3.660562
20260508013042 3.658120
20260508013043 3.653236
20260508013044 3.653236
20260508013045 3.653236
20260508013046 3.655678
20260508013047 3.655678
20260508013048 3.653236
20260508013049 3.655678
20260508013050 3.655678
20260508013051 3.658120
20260508013052 3.663004
20260508013053 3.670330
20260508013054 3.670330
20260508013055 3.675214
20260508013056 3.675214
20260508013057 3.672772
20260508013058 3.675214
20260508013059 3.672772
20260508013100 3.675214
20260508013101 3.680098
20260508013102 3.677656
20260508013103 3.672772
20260508013104 3.667888
20260508013105 3.660562
20260508013106 3.655678
20260508013107 3.653236
20260508013108 3.653236
20260508013109 3.653236
20260508013110 3.653236
20260508013111 3.648352
20260508013112 3.648352
20260508013113 3.648352
20260508013114 3.660562
20260508013115 3.672772
20260508013116 3.680098
20260508013117 3.682540
20260508013118 3.682540
20260508013119 3.684982
20260508013120 3.692308
20260508013121 3.694750
20260508013122 3.694750
20260508013123 3.694750
20260508013124 3.692308
20260508013125 3.689866
20260508013126 3.689866
20260508013127 3.692308
20260508013128 3.697192
20260508013129 3.697192
20260508013130 3.684982
20260508013131 3.684982
20260508013132 3.684982
20260508013133 3.687424
20260508013134 3.692308
20260508013135 3.692308
20260508013136 3.692308
20260508013137 3.692308
20260508013138 3.697192
20260508013139 3.699634
20260508013140 3.706960
20260508013141 3.706960
20260508013142 3.704518
20260508013143 3.706960
20260508013144 3.706960
20260508013145 3.706960
20260508013146 3.714286
20260508013147 3.716728
20260508013148 3.711844
20260508013149 3.714286
20260508013150 3.716728
20260508013151 3.721612
20260508013152 3.726496
20260508013153 3.724054
20260508013154 3.724054
20260508013155 3.716728
20260508013156 3.709402
20260508013157 3.702076
20260508013158 3.699634
20260508013159 3.697192
20260508013200 3.697192
20260508013201 3.697192
20260508013202 3.692308
20260508013203 3.692308
20260508013204 3.689866
20260508013205 3.689866
20260508013206 3.684982
20260508013207 3.689866
20260508013208 3.687424
20260508013209 3.684982
20260508013210 3.680098
20260508013211 3.677656
20260508013212 3.672772
20260508013213 3.670330
20260508013214 3.670330
20260508013215 3.670330
20260508013216 3.677656
20260508013217 3.672772
20260508013218 3.672772
20260508013219 3.670330
20260508013220 3.675214
20260508013221 3.677656
20260508013222 3.682540
20260508013223 3.692308
20260508013224 3.697192
20260508013225 3.699634
20260508013226 3.699634
20260508013227 3.704518
20260508013228 3.704518
20260508013229 3.711844
20260508013230 3.709402
20260508013231 3.706960
20260508013232 3.704518
20260508013233 3.706960
20260508013234 3.709402
20260508013235 3.706960
20260508013236 3.709402
20260508013237 3.714286
20260508013238 3.714286
20260508013239 3.714286
20260508013240 3.716728
20260508013241 3.719170
20260508013242 3.716728
20260508013243 3.711844
20260508013244 3.702076
20260508013245 3.702076
20260508013246 3.697192
20260508013247 3.697192
20260508013248 3.689866
20260508013249 3.687424
20260508013250 3.684982
20260508013251 3.684982
20260508013252 3.687424
20260508013253 3.687424
20260508013254 3.689866
20260508013255 3.687424
20260508013256 3.684982
20260508013257 3.680098
20260508013258 3.680098
20260508013259 3.667888
20260508013300 3.663004
20260508013301 3.670330
20260508013302 3.675214
20260508013303 3.672772
20260508013304 3.675214
20260508013305 3.675214
20260508013306 3.677656
20260508013307 3.682540
20260508013308 3.682540
20260508013309 3.689866
20260508013310 3.689866
20260508013311 3.687424
20260508013312 3.680098
20260508013313 3.675214
20260508013314 3.670330
20260508013315 3.667888
20260508013316 3.663004
20260508013317 3.663004
20260508013318 3.660562
20260508013319 3.663004
20260508013320 3.660562
20260508013321 3.660562
20260508013322 3.658120
20260508013323 3.658120
20260508013324 3.655678
20260508013325 3.658120
20260508013326 3.655678
20260508013327 3.655678
20260508013328 3.655678
20260508013329 3.655678
20260508013330 3.658120
20260508013331 3.658120
20260508013332 3.658120
20260508013333 3.660562
20260508013334 3.660562
20260508013335 3.665446
20260508013336 3.667888
20260508013337 3.665446
20260508013338 3.665446
20260508013339 3.665446
20260508013340 3.663004
20260508013341 3.663004
20260508013342 3.665446
20260508013343 3.665446
20260508013344 3.667888
20260508013345 3.665446
20260508013346 3.670330
20260508013347 3.672772
20260508013348 3.672772
20260508013349 3.677656
20260508013350 3.680098
20260508013351 3.682540
20260508013352 3.687424
20260508013353 3.689866
20260508013354 3.687424
20260508013355 3.694750
20260508013356 3.689866
20260508013357 3.694750
20260508013358 3.694750
20260508013359 3.694750
20260508013400 3.694750
20260508013401 3.689866
20260508013402 3.682540
20260508013403 3.680098
20260508013404 3.680098
20260508013405 3.675214
20260508013406 3.680098
20260508013407 3.677656
20260508013408 3.677656
20260508013409 3.677656
20260508013410 3.675214
20260508013411 3.675214
20260508013412 3.677656
20260508013413 3.680098
20260508013414 3.675214
20260508013415 3.670330
20260508013416 3.663004
20260508013417 3.660562
20260508013418 3.660562
20260508013419 3.663004
20260508013420 3.665446
20260508013421 3.665446
20260508013422 3.663004
20260508013423 3.660562
20260508013424 3.660562
20260508013425 3.663004
20260508013426 3.663004
20260508013427 3.665446
20260508013428 3.665446
20260508013429 3.658120
20260508013430 3.655678
20260508013431 3.655678
20260508013432 3.653236
20260508013433 3.655678
20260508013434 3.655678
20260508013435 3.655678
20260508013436 3.655678
20260508013437 3.653236
20260508013438 3.650794
20260508013439 3.655678
20260508013440 3.660562
20260508013441 3.660562
20260508013442 3.667888
20260508013443 3.670330
20260508013444 3.672772
20260508013445 3.675214
20260508013446 3.677656
20260508013447 3.680098
20260508013448 3.682540
20260508013449 3.680098
20260508013450 3.677656
20260508013451 3.682540
20260508013452 3.680098
20260508013453 3.677656
20260508013454 3.672772
20260508013455 3.672772
20260508013456 3.677656
20260508013457 3.675214
20260508013458 3.675214
20260508013459 3.675214
20260508013500 3.677656
20260508013501 3.675214
20260508013502 3.677656
20260508013503 3.677656
20260508013504 3.677656
20260508013505 3.672772
20260508013506 3.670330
20260508013507 3.667888
20260508013508 3.663004
20260508013509 3.660562
20260508013510 3.658120
20260508013511 3.658120
20260508013512 3.660562
20260508013513 3.663004
20260508013514 3.665446
20260508013515 3.667888
20260508013516 3.670330
20260508013517 3.675214
20260508013518 3.682540
20260508013519 3.684982
20260508013520 3.687424
20260508013521 3.687424
20260508013522 3.687424
20260508013523 3.687424
20260508013524 3.694750
20260508013525 3.699634
20260508013526 3.704518
20260508013527 3.697192
20260508013528 3.694750
20260508013529 3.697192
20260508013530 3.694750
20260508013531 3.689866
20260508013532 3.687424
20260508013533 3.684982
20260508013534 3.672772
20260508013535 3.665446
20260508013536 3.655678
20260508013537 3.653236
20260508013538 3.655678
20260508013539 3.650794
20260508013540 3.650794
20260508013541 3.650794
20260508013542 3.648352
20260508013543 3.645910
20260508013544 3.645910
20260508013545 3.645910
20260508013546 3.648352
20260508013547 3.653236
20260508013548 3.655678
20260508013549 3.653236
20260508013550 3.653236
20260508013551 3.653236
20260508013552 3.655678
20260508013553 3.655678
20260508013554 3.658120
20260508013555 3.663004
20260508013556 3.660562
20260508013557 3.658120
20260508013558 3.653236
20260508013559 3.655678
20260508013600 3.658120
20260508013601 3.663004
20260508013602 3.658120
20260508013603 3.663004
20260508013604 3.667888
20260508013605 3.672772
20260508013606 3.680098
20260508013607 3.682540
20260508013608 3.689866
20260508013609 3.694750
20260508013610 3.697192
20260508013611 3.697192
20260508013612 3.704518
20260508013613 3.702076
20260508013614 3.697192
20260508013615 3.689866
20260508013616 3.682540
20260508013617 3.680098
20260508013618 3.675214
20260508013619 3.675214
20260508013620 3.675214
20260508013621 3.677656
20260508013622 3.677656
20260508013623 3.682540
20260508013624 3.687424
20260508013625 3.694750
20260508013626 3.699634
20260508013627 3.709402
20260508013628 3.711844
20260508013629 3.716728
20260508013630 3.716728
20260508013631 3.714286
20260508013632 3.716728
20260508013633 3.716728
20260508013634 3.714286
20260508013635 3.711844
20260508013636 3.716728
20260508013637 3.716728
20260508013638 3.714286
20260508013639 3.706960
20260508013640 3.706960
20260508013641 3.706960
20260508013642 3.704518
20260508013643 3.706960
20260508013644 3.706960
20260508013645 3.704518
20260508013646 3.699634
20260508013647 3.689866
20260508013648 3.692308
20260508013649 3.694750
20260508013650 3.689866
20260508013651 3.684982
20260508013652 3.684982
20260508013653 3.682540
20260508013654 3.675214
20260508013655 3.675214
20260508013656 3.675214
20260508013657 3.672772
20260508013658 3.677656
20260508013659 3.677656
20260508013700 3.684982
20260508013701 3.692308
20260508013702 3.699634
20260508013703 3.704518
20260508013704 3.714286
20260508013705 3.726496
20260508013706 3.733822
20260508013707 3.738706
20260508013708 3.736264
20260508013709 3.736264
20260508013710 3.728938
20260508013711 3.724054
20260508013712 3.714286
20260508013713 3.704518
20260508013714 3.702076
20260508013715 3.687424
20260508013716 3.675214
20260508013717 3.670330
20260508013718 3.665446
20260508013719 3.665446
20260508013720 3.667888
20260508013721 3.672772
20260508013722 3.677656
20260508013723 3.682540
20260508013724 3.682540
20260508013725 3.687424
20260508013726 3.692308
20260508013727 3.697192
20260508013728 3.697192
20260508013729 3.694750
20260508013730 3.694750
20260508013731 3.692308
20260508013732 3.689866
20260508013733 3.682540
20260508013734 3.675214
20260508013735 3.672772
20260508013736 3.672772
20260508013737 3.672772
20260508013738 3.675214
20260508013739 3.677656
20260508013740 3.677656
20260508013741 3.677656
20260508013742 3.680098
20260508013743 3.682540
20260508013744 3.684982
20260508013745 3.687424
20260508013746 3.684982
20260508013747 3.682540
20260508013748 3.682540
20260508013749 3.680098
20260508013750 3.680098
20260508013751 3.677656
20260508013752 3.672772
20260508013753 3.672772
20260508013754 3.675214
20260508013755 3.675214
20260508013756 3.675214
20260508013757 3.675214
20260508013758 3.675214
20260508013759 3.677656
20260508013800 3.675214
20260508013801 3.680098
20260508013802 3.677656
20260508013803 3.675214
20260508013804 3.675214
20260508013805 3.675214
20260508013806 3.677656
20260508013807 3.680098
20260508013808 3.682540
20260508013809 3.680098
20260508013810 3.682540
20260508013811 3.682540
20260508013812 3.684982
20260508013813 3.684982
20260508013814 3.687424
20260508013815 3.684982
20260508013816 3.684982
20260508013817 3.682540
20260508013818 3.684982
20260508013819 3.687424
20260508013820 3.692308
20260508013821 3.687424
20260508013822 3.689866
20260508013823 3.689866
20260508013824 3.689866
20260508013825 3.687424
20260508013826 3.687424
20260508013827 3.684982
20260508013828 3.682540
20260508013829 3.677656
20260508013830 3.667888
20260508013831 3.670330
20260508013832 3.672772
20260508013833 3.672772
20260508013834 3.667888
20260508013835 3.667888
20260508013836 3.670330
20260508013837 3.675214
20260508013838 3.675214
20260508013839 3.677656
20260508013840 3.682540
20260508013841 3.680098
20260508013842 3.680098
20260508013843 3.677656
20260508013844 3.677656
20260508013845 3.677656
20260508013846 3.677656
20260508013847 3.672772
20260508013848 3.670330
20260508013849 3.672772
20260508013850 3.670330
20260508013851 3.670330
20260508013852 3.670330
20260508013853 3.672772
20260508013854 3.675214
20260508013855 3.677656
20260508013856 3.675214
20260508013857 3.677656
20260508013858 3.677656
20260508013859 3.680098
20260508013900 3.680098
20260508013901 3.680098
20260508013902 3.680098
20260508013903 3.677656
20260508013904 3.675214
20260508013905 3.672772
20260508013906 3.670330
20260508013907 3.670330
20260508013908 3.672772
20260508013909 3.667888
20260508013910 3.663004
20260508013911 3.663004
20260508013912 3.660562
20260508013913 3.658120
20260508013914 3.660562
20260508013915 3.660562
20260508013916 3.660562
20260508013917 3.660562
20260508013918 3.658120
20260508013919 3.663004
20260508013920 3.665446
20260508013921 3.672772
20260508013922 3.677656
20260508013923 3.687424
20260508013924 3.692308
20260508013925 3.697192
20260508013926 3.704518
20260508013927 3.709402
20260508013928 3.711844
20260508013929 3.711844
20260508013930 3.714286
20260508013931 3.714286
20260508013932 3.711844
20260508013933 3.702076
20260508013934 3.697192
20260508013935 3.697192
20260508013936 3.689866
20260508013937 3.682540
20260508013938 3.682540
20260508013939 3.682540
20260508013940 3.682540
20260508013941 3.680098
20260508013942 3.677656
20260508013943 3.677656
20260508013944 3.677656
20260508013945 3.677656
20260508013946 3.682540
20260508013947 3.687424
20260508013948 3.687424
20260508013949 3.689866
20260508013950 3.687424
20260508013951 3.689866
20260508013952 3.692308
20260508013953 3.694750
20260508013954 3.694750
20260508013955 3.692308
20260508013956 3.687424
20260508013957 3.684982
20260508013958 3.682540
20260508013959 3.682540
20260508014000 3.682540
20260508014001 3.680098
20260508014002 3.680098
20260508014003 3.682540
20260508014004 3.682540
20260508014005 3.677656
20260508014006 3.677656
20260508014007 3.675214
20260508014008 3.672772
20260508014009 3.672772
20260508014010 3.670330
20260508014011 3.670330
20260508014012 3.667888
20260508014013 3.663004
20260508014014 3.660562
20260508014015 3.665446
20260508014016 3.670330
20260508014017 3.672772
20260508014018 3.675214
20260508014019 3.675214
20260508014020 3.675214
20260508014021 3.675214
20260508014022 3.675214
20260508014023 3.677656
20260508014024 3.677656
20260508014025 3.672772
20260508014026 3.670330
20260508014027 3.670330
20260508014028 3.667888
20260508014029 3.665446
20260508014030 3.665446
20260508014031 3.667888
20260508014032 3.670330
20260508014033 3.670330
20260508014034 3.680098
20260508014035 3.684982
20260508014036 3.687424
20260508014037 3.689866
20260508014038 3.694750
20260508014039 3.702076
20260508014040 3.706960
20260508014041 3.709402
20260508014042 3.709402
20260508014043 3.709402
20260508014044 3.704518
20260508014045 3.699634
20260508014046 3.697192
20260508014047 3.692308
20260508014048 3.687424
20260508014049 3.687424
20260508014050 3.684982
20260508014051 3.677656
20260508014052 3.677656
20260508014053 3.677656
20260508014054 3.680098
20260508014055 3.684982
20260508014056 3.684982
20260508014057 3.684982
20260508014058 3.692308
20260508014059 3.694750
20260508014100 3.697192
20260508014101 3.699634
20260508014102 3.704518
20260508014103 3.706960
20260508014104 3.709402
20260508014105 3.709402
20260508014106 3.714286
20260508014107 3.719170
20260508014108 3.721612
20260508014109 3.724054
20260508014110 3.733822
20260508014111 3.738706
20260508014112 3.741148
20260508014113 3.748474
20260508014114 3.746032
20260508014115 3.741148
20260508014116 3.738706
20260508014117 3.736264
20260508014118 3.731380
20260508014119 3.724054
20260508014120 3.714286
20260508014121 3.704518
20260508014122 3.697192
20260508014123 3.684982
20260508014124 3.682540
20260508014125 3.684982
20260508014126 3.682540
20260508014127 3.675214
20260508014128 3.680098
20260508014129 3.682540
20260508014130 3.684982
20260508014131 3.687424
20260508014132 3.689866
20260508014133 3.694750
20260508014134 3.699634
20260508014135 3.697192
20260508014136 3.694750
20260508014137 3.694750
20260508014138 3.692308
20260508014139 3.692308
20260508014140 3.689866
20260508014141 3.689866
20260508014142 3.684982
20260508014143 3.684982
20260508014144 3.682540
20260508014145 3.689866
20260508014146 3.697192
20260508014147 3.706960
20260508014148 3.711844
20260508014149 3.711844
20260508014150 3.716728
20260508014151 3.721612
20260508014152 3.733822
20260508014153 3.741148
20260508014154 3.741148
20260508014155 3.741148
20260508014156 3.736264
20260508014157 3.726496
20260508014158 3.719170
20260508014159 3.716728
20260508014200 3.709402
20260508014201 3.704518
20260508014202 3.694750
20260508014203 3.684982
20260508014204 3.680098
20260508014205 3.675214
20260508014206 3.675214
20260508014207 3.677656
20260508014208 3.677656
20260508014209 3.677656
20260508014210 3.682540
20260508014211 3.682540
20260508014212 3.684982
20260508014213 3.689866
20260508014214 3.694750
20260508014215 3.699634
20260508014216 3.704518
20260508014217 3.704518
20260508014218 3.709402
20260508014219 3.711844
20260508014220 3.711844
20260508014221 3.709402
20260508014222 3.706960
20260508014223 3.704518
20260508014224 3.697192
20260508014225 3.692308
20260508014226 3.687424
20260508014227 3.687424
20260508014228 3.680098
20260508014229 3.675214
20260508014230 3.670330
20260508014231 3.667888
20260508014232 3.667888
20260508014233 3.670330
20260508014234 3.670330
20260508014235 3.667888
20260508014236 3.670330
20260508014237 3.667888
20260508014238 3.672772
20260508014239 3.675214
20260508014240 3.677656
20260508014241 3.680098
20260508014242 3.682540
20260508014243 3.680098
20260508014244 3.680098
20260508014245 3.684982
20260508014246 3.684982
20260508014247 3.687424
20260508014248 3.684982
20260508014249 3.682540
20260508014250 3.682540
20260508014251 3.680098
20260508014252 3.677656
20260508014253 3.675214
20260508014254 3.672772
20260508014255 3.672772
20260508014256 3.670330
20260508014257 3.670330
20260508014258 3.672772
20260508014259 3.675214
20260508014300 3.680098
20260508014301 3.680098
20260508014302 3.677656
20260508014303 3.680098
20260508014304 3.677656
20260508014305 3.682540
20260508014306 3.682540
20260508014307 3.684982
20260508014308 3.682540
20260508014309 3.682540
20260508014310 3.682540
20260508014311 3.682540
20260508014312 3.684982
20260508014313 3.684982
20260508014314 3.687424
20260508014315 3.684982
20260508014316 3.684982
20260508014317 3.689866
20260508014318 3.694750
20260508014319 3.694750
20260508014320 3.697192
20260508014321 3.692308
20260508014322 3.692308
20260508014323 3.697192
20260508014324 3.697192
20260508014325 3.697192
20260508014326 3.697192
20260508014327 3.692308
20260508014328 3.689866
20260508014329 3.692308
20260508014330 3.687424
20260508014331 3.694750
20260508014332 3.699634
20260508014333 3.699634
20260508014334 3.699634
20260508014335 3.702076
20260508014336 3.699634
20260508014337 3.697192
20260508014338 3.694750
20260508014339 3.692308
20260508014340 3.689866
20260508014341 3.689866
20260508014342 3.687424
20260508014343 3.684982
20260508014344 3.687424
20260508014345 3.687424
20260508014346 3.687424
20260508014347 3.689866
20260508014348 3.692308
20260508014349 3.694750
20260508014350 3.702076
20260508014351 3.706960
20260508014352 3.706960
20260508014353 3.709402
20260508014354 3.709402
20260508014355 3.711844
20260508014356 3.716728
20260508014357 3.711844
20260508014358 3.714286
20260508014359 3.711844
20260508014400 3.706960
20260508014401 3.704518
20260508014402 3.704518
20260508014403 3.704518
20260508014404 3.699634
20260508014405 3.694750
20260508014406 3.694750
20260508014407 3.697192
20260508014408 3.694750
20260508014409 3.692308
20260508014410 3.692308
20260508014411 3.689866
20260508014412 3.687424
20260508014413 3.687424
20260508014414 3.692308
20260508014415 3.694750
20260508014416 3.694750
20260508014417 3.694750
20260508014418 3.697192
20260508014419 3.694750
20260508014420 3.694750
20260508014421 3.697192
20260508014422 3.697192
20260508014423 3.697192
20260508014424 3.697192
20260508014425 3.694750
20260508014426 3.697192
20260508014427 3.699634
20260508014428 3.697192
20260508014429 3.702076
20260508014430 3.704518
20260508014431 3.704518
20260508014432 3.704518
20260508014433 3.704518
20260508014434 3.704518
20260508014435 3.706960
20260508014436 3.706960
20260508014437 3.704518
20260508014438 3.706960
20260508014439 3.706960
20260508014440 3.706960
20260508014441 3.711844
20260508014442 3.716728
20260508014443 3.716728
20260508014444 3.719170
20260508014445 3.721612
20260508014446 3.721612
20260508014447 3.726496
20260508014448 3.731380
20260508014449 3.736264
20260508014450 3.738706
20260508014451 3.738706
20260508014452 3.741148
20260508014453 3.741148
20260508014454 3.738706
20260508014455 3.731380
20260508014456 3.726496
20260508014457 3.719170
20260508014458 3.714286
20260508014459 3.706960
20260508014500 3.699634
20260508014501 3.694750
20260508014502 3.689866
20260508014503 3.687424
20260508014504 3.684982
20260508014505 3.689866
20260508014506 3.689866
20260508014507 3.687424
20260508014508 3.687424
20260508014509 3.689866
20260508014510 3.694750
20260508014511 3.694750
20260508014512 3.699634
20260508014513 3.699634
20260508014514 3.702076
20260508014515 3.704518
20260508014516 3.706960
20260508014517 3.709402
20260508014518 3.711844
20260508014519 3.706960
20260508014520 3.704518
20260508014521 3.702076
20260508014522 3.697192
20260508014523 3.697192
20260508014524 3.697192
20260508014525 3.694750
20260508014526 3.697192
20260508014527 3.702076
20260508014528 3.702076
20260508014529 3.709402
20260508014530 3.711844
20260508014531 3.714286
20260508014532 3.716728
20260508014533 3.716728
20260508014534 3.714286
20260508014535 3.711844
20260508014536 3.711844
20260508014537 3.711844
20260508014538 3.711844
20260508014539 3.704518
20260508014540 3.704518
20260508014541 3.704518
20260508014542 3.702076
20260508014543 3.704518
20260508014544 3.704518
20260508014545 3.706960
20260508014546 3.704518
20260508014547 3.699634
20260508014548 3.697192
20260508014549 3.702076
20260508014550 3.702076
20260508014551 3.694750
20260508014552 3.697192
20260508014553 3.694750
20260508014554 3.697192
20260508014555 3.694750
20260508014556 3.697192
20260508014557 3.699634
20260508014558 3.699634
20260508014559 3.699634
20260508014600 3.702076
20260508014601 3.706960
20260508014602 3.714286
20260508014603 3.719170
20260508014604 3.719170
20260508014605 3.726496
20260508014606 3.728938
20260508014607 3.728938
20260508014608 3.731380
20260508014609 3.728938
20260508014610 3.726496
20260508014611 3.726496
20260508014612 3.724054
20260508014613 3.724054
20260508014614 3.726496
20260508014615 3.721612
20260508014616 3.714286
20260508014617 3.709402
20260508014618 3.702076
20260508014619 3.702076
20260508014620 3.699634
20260508014621 3.694750
20260508014622 3.689866
20260508014623 3.687424
20260508014624 3.680098
20260508014625 3.677656
20260508014626 3.682540
20260508014627 3.684982
20260508014628 3.684982
20260508014629 3.682540
20260508014630 3.684982
20260508014631 3.684982
20260508014632 3.684982
20260508014633 3.684982
20260508014634 3.689866
20260508014635 3.692308
20260508014636 3.687424
20260508014637 3.687424
20260508014638 3.694750
20260508014639 3.694750
20260508014640 3.697192
20260508014641 3.699634
20260508014642 3.699634
20260508014643 3.699634
20260508014644 3.697192
20260508014645 3.697192
20260508014646 3.697192
20260508014647 3.697192
20260508014648 3.697192
20260508014649 3.697192
20260508014650 3.697192
20260508014651 3.694750
20260508014652 3.694750
20260508014653 3.694750
20260508014654 3.692308
20260508014655 3.694750
20260508014656 3.699634
20260508014657 3.702076
20260508014658 3.702076
20260508014659 3.699634
20260508014700 3.702076
20260508014701 3.704518
20260508014702 3.714286
20260508014703 3.721612
20260508014704 3.733822
20260508014705 3.746032
20260508014706 3.748474
20260508014707 3.753358
20260508014708 3.765568
20260508014709 3.772894
20260508014710 3.772894
20260508014711 3.770452
20260508014712 3.765568
20260508014713 3.760684
20260508014714 3.750916
20260508014715 3.741148
20260508014716 3.738706
20260508014717 3.731380
20260508014718 3.726496
20260508014719 3.719170
20260508014720 3.719170
20260508014721 3.716728
20260508014722 3.714286
20260508014723 3.704518
20260508014724 3.706960
20260508014725 3.704518
20260508014726 3.702076
20260508014727 3.704518
20260508014728 3.702076
20260508014729 3.706960
20260508014730 3.706960
20260508014731 3.711844
20260508014732 3.716728
20260508014733 3.724054
20260508014734 3.726496
20260508014735 3.736264
20260508014736 3.746032
20260508014737 3.746032
20260508014738 3.748474
20260508014739 3.748474
20260508014740 3.748474
20260508014741 3.750916
20260508014742 3.743590
20260508014743 3.741148
20260508014744 3.736264
20260508014745 3.731380
20260508014746 3.719170
20260508014747 3.716728
20260508014748 3.714286
20260508014749 3.711844
20260508014750 3.709402
20260508014751 3.704518
20260508014752 3.709402
20260508014753 3.709402
20260508014754 3.706960
20260508014755 3.704518
20260508014756 3.702076
20260508014757 3.699634
20260508014758 3.697192
20260508014759 3.697192
20260508014800 3.702076
20260508014801 3.699634
20260508014802 3.694750
20260508014803 3.692308
20260508014804 3.694750
20260508014805 3.699634
20260508014806 3.706960
20260508014807 3.706960
20260508014808 3.711844
20260508014809 3.709402
20260508014810 3.709402
20260508014811 3.709402
20260508014812 3.711844
20260508014813 3.709402
20260508014814 3.706960
20260508014815 3.706960
20260508014816 3.704518
20260508014817 3.702076
20260508014818 3.702076
20260508014819 3.702076
20260508014820 3.702076
20260508014821 3.702076
20260508014822 3.702076
20260508014823 3.704518
20260508014824 3.704518
20260508014825 3.704518
20260508014826 3.704518
20260508014827 3.704518
20260508014828 3.704518
20260508014829 3.706960
20260508014830 3.699634
20260508014831 3.699634
20260508014832 3.702076
20260508014833 3.699634
20260508014834 3.702076
20260508014835 3.704518
20260508014836 3.702076
20260508014837 3.702076
20260508014838 3.699634
20260508014839 3.702076
20260508014840 3.709402
20260508014841 3.709402
20260508014842 3.709402
20260508014843 3.709402
20260508014844 3.706960
20260508014845 3.702076
20260508014846 3.704518
20260508014847 3.704518
20260508014848 3.706960
20260508014849 3.704518
20260508014850 3.702076
20260508014851 3.697192
20260508014852 3.697192
20260508014853 3.692308
20260508014854 3.689866
20260508014855 3.689866
20260508014856 3.692308
20260508014857 3.689866
20260508014858 3.684982
20260508014859 3.684982
20260508014900 3.684982
20260508014901 3.687424
20260508014902 3.687424
20260508014903 3.687424
20260508014904 3.689866
20260508014905 3.692308
20260508014906 3.689866
20260508014907 3.692308
20260508014908 3.684982
20260508014909 3.689866
20260508014910 3.697192
20260508014911 3.702076
20260508014912 3.704518
20260508014913 3.709402
20260508014914 3.714286
20260508014915 3.719170
20260508014916 3.721612
20260508014917 3.726496
20260508014918 3.736264
20260508014919 3.733822
20260508014920 3.731380
20260508014921 3.726496
20260508014922 3.726496
20260508014923 3.721612
20260508014924 3.714286
20260508014925 3.706960
20260508014926 3.704518
20260508014927 3.702076
20260508014928 3.699634
20260508014929 3.697192
20260508014930 3.697192
20260508014931 3.699634
20260508014932 3.697192
20260508014933 3.702076
20260508014934 3.706960
20260508014935 3.716728
20260508014936 3.716728
20260508014937 3.719170
20260508014938 3.724054
20260508014939 3.726496
20260508014940 3.728938
20260508014941 3.733822
20260508014942 3.743590
20260508014943 3.746032
20260508014944 3.746032
20260508014945 3.738706
20260508014946 3.743590
20260508014947 3.748474
20260508014948 3.746032
20260508014949 3.743590
20260508014950 3.743590
20260508014951 3.738706
20260508014952 3.731380
20260508014953 3.728938
20260508014954 3.724054
20260508014955 3.724054
20260508014956 3.719170
20260508014957 3.711844
20260508014958 3.706960
20260508014959 3.706960
20260508015000 3.704518
20260508015001 3.702076
20260508015002 3.697192
20260508015003 3.697192
20260508015004 3.699634
20260508015005 3.702076
20260508015006 3.702076
20260508015007 3.704518
20260508015008 3.706960
20260508015009 3.706960
20260508015010 3.706960
20260508015011 3.709402
20260508015012 3.711844
20260508015013 3.714286
20260508015014 3.716728
20260508015015 3.716728
20260508015016 3.714286
20260508015017 3.714286
20260508015018 3.721612
20260508015019 3.724054
20260508015020 3.724054
20260508015021 3.726496
20260508015022 3.728938
20260508015023 3.726496
20260508015024 3.724054
20260508015025 3.724054
20260508015026 3.726496
20260508015027 3.728938
20260508015028 3.726496
20260508015029 3.728938
20260508015030 3.731380
20260508015031 3.736264
20260508015032 3.738706
20260508015033 3.741148
20260508015034 3.748474
20260508015035 3.750916
20260508015036 3.755800
20260508015037 3.758242
20260508015038 3.765568
20260508015039 3.770452
20260508015040 3.772894
20260508015041 3.772894
20260508015042 3.772894
20260508015043 3.772894
20260508015044 3.772894
20260508015045 3.772894
20260508015046 3.770452
20260508015047 3.770452
20260508015048 3.765568
20260508015049 3.765568
20260508015050 3.768010
20260508015051 3.770452
20260508015052 3.770452
20260508015053 3.775336
20260508015054 3.782662
20260508015055 3.789988
20260508015056 3.804640
20260508015057 3.814408
20260508015058 3.819292
20260508015059 3.824176
20260508015100 3.826618
20260508015101 3.821734
20260508015102 3.821734
20260508015103 3.819292
20260508015104 3.809524
20260508015105 3.799756
20260508015106 3.782662
20260508015107 3.768010
20260508015108 3.758242
20260508015109 3.750916
20260508015110 3.736264
20260508015111 3.733822
20260508015112 3.726496
20260508015113 3.721612
20260508015114 3.719170
20260508015115 3.719170
20260508015116 3.719170
20260508015117 3.716728
20260508015118 3.714286
20260508015119 3.714286
20260508015120 3.714286
20260508015121 3.714286
20260508015122 3.714286
20260508015123 3.714286
20260508015124 3.714286
20260508015125 3.714286
20260508015126 3.714286
20260508015127 3.716728
20260508015128 3.719170
20260508015129 3.714286
20260508015130 3.714286
20260508015131 3.714286
20260508015132 3.716728
20260508015133 3.719170
20260508015134 3.716728
20260508015135 3.716728
20260508015136 3.716728
20260508015137 3.719170
20260508015138 3.719170
20260508015139 3.721612
20260508015140 3.721612
20260508015141 3.721612
20260508015142 3.716728
20260508015143 3.711844
20260508015144 3.714286
20260508015145 3.716728
20260508015146 3.716728
20260508015147 3.716728
20260508015148 3.719170
20260508015149 3.719170
20260508015150 3.721612
20260508015151 3.726496
20260508015152 3.733822
20260508015153 3.738706
20260508015154 3.743590
20260508015155 3.743590
20260508015156 3.746032
20260508015157 3.746032
20260508015158 3.741148
20260508015159 3.738706
20260508015200 3.738706
20260508015201 3.736264
20260508015202 3.733822
20260508015203 3.731380
20260508015204 3.731380
20260508015205 3.724054
20260508015206 3.721612
20260508015207 3.716728
20260508015208 3.719170
20260508015209 3.721612
20260508015210 3.719170
20260508015211 3.721612
20260508015212 3.721612
20260508015213 3.719170
20260508015214 3.716728
20260508015215 3.721612
20260508015216 3.721612
20260508015217 3.724054
20260508015218 3.721612
20260508015219 3.721612
20260508015220 3.721612
20260508015221 3.719170
20260508015222 3.714286
20260508015223 3.714286
20260508015224 3.716728
20260508015225 3.716728
20260508015226 3.719170
20260508015227 3.714286
20260508015228 3.716728
20260508015229 3.721612
20260508015230 3.719170
20260508015231 3.719170
20260508015232 3.721612
20260508015233 3.724054
20260508015234 3.726496
20260508015235 3.728938
20260508015236 3.726496
20260508015237 3.733822
20260508015238 3.733822
20260508015239 3.733822
20260508015240 3.736264
20260508015241 3.741148
20260508015242 3.743590
20260508015243 3.743590
20260508015244 3.741148
20260508015245 3.738706
20260508015246 3.738706
20260508015247 3.736264
20260508015248 3.733822
20260508015249 3.733822
20260508015250 3.731380
20260508015251 3.728938
20260508015252 3.726496
20260508015253 3.728938
20260508015254 3.731380
20260508015255 3.736264
20260508015256 3.746032
20260508015257 3.748474
20260508015258 3.753358
20260508015259 3.755800
20260508015300 3.763126
20260508015301 3.768010
20260508015302 3.772894
20260508015303 3.780220
20260508015304 3.782662
20260508015305 3.782662
20260508015306 3.777778
20260508015307 3.777778
20260508015308 3.775336
20260508015309 3.775336
20260508015310 3.772894
20260508015311 3.770452
20260508015312 3.768010
20260508015313 3.758242
20260508015314 3.753358
20260508015315 3.750916
20260508015316 3.746032
20260508015317 3.743590
20260508015318 3.741148
20260508015319 3.741148
20260508015320 3.733822
20260508015321 3.731380
20260508015322 3.728938
20260508015323 3.728938
20260508015324 3.726496
20260508015325 3.726496
20260508015326 3.724054
20260508015327 3.721612
20260508015328 3.724054
20260508015329 3.726496
20260508015330 3.726496
20260508015331 3.728938
20260508015332 3.726496
20260508015333 3.731380
20260508015334 3.733822
20260508015335 3.736264
20260508015336 3.738706
20260508015337 3.743590
20260508015338 3.748474
20260508015339 3.748474
20260508015340 3.755800
20260508015341 3.755800
20260508015342 3.760684
20260508015343 3.763126
20260508015344 3.768010
20260508015345 3.770452
20260508015346 3.772894
20260508015347 3.770452
20260508015348 3.760684
20260508015349 3.750916
20260508015350 3.746032
20260508015351 3.743590
20260508015352 3.741148
20260508015353 3.738706
20260508015354 3.738706
20260508015355 3.733822
20260508015356 3.731380
20260508015357 3.733822
20260508015358 3.738706
20260508015359 3.741148
20260508015400 3.741148
20260508015401 3.736264
20260508015402 3.733822
20260508015403 3.731380
20260508015404 3.733822
20260508015405 3.736264
20260508015406 3.736264
20260508015407 3.736264
20260508015408 3.736264
20260508015409 3.741148
20260508015410 3.741148
20260508015411 3.738706
20260508015412 3.743590
20260508015413 3.748474
20260508015414 3.741148
20260508015415 3.738706
20260508015416 3.738706
20260508015417 3.738706
20260508015418 3.741148
20260508015419 3.741148
20260508015420 3.741148
20260508015421 3.746032
20260508015422 3.750916
20260508015423 3.748474
20260508015424 3.748474
20260508015425 3.748474
20260508015426 3.748474
20260508015427 3.746032
20260508015428 3.738706
20260508015429 3.738706
20260508015430 3.736264
20260508015431 3.738706
20260508015432 3.728938
20260508015433 3.724054
20260508015434 3.719170
20260508015435 3.716728
20260508015436 3.714286
20260508015437 3.711844
20260508015438 3.709402
20260508015439 3.706960
20260508015440 3.704518
20260508015441 3.702076
20260508015442 3.702076
20260508015443 3.699634
20260508015444 3.702076
20260508015445 3.704518
20260508015446 3.702076
20260508015447 3.704518
20260508015448 3.709402
20260508015449 3.716728
20260508015450 3.721612
20260508015451 3.724054
20260508015452 3.726496
20260508015453 3.728938
20260508015454 3.728938
20260508015455 3.731380
20260508015456 3.736264
20260508015457 3.736264
20260508015458 3.733822
20260508015459 3.731380
20260508015500 3.728938
20260508015501 3.728938
20260508015502 3.728938
20260508015503 3.726496
20260508015504 3.728938
20260508015505 3.728938
20260508015506 3.726496
20260508015507 3.726496
20260508015508 3.728938
20260508015509 3.731380
20260508015510 3.731380
20260508015511 3.728938
20260508015512 3.728938
20260508015513 3.731380
20260508015514 3.728938
20260508015515 3.726496
20260508015516 3.731380
20260508015517 3.733822
20260508015518 3.733822
20260508015519 3.736264
20260508015520 3.731380
20260508015521 3.733822
20260508015522 3.733822
20260508015523 3.733822
20260508015524 3.731380
20260508015525 3.731380
20260508015526 3.726496
20260508015527 3.728938
20260508015528 3.728938
20260508015529 3.728938
20260508015530 3.731380
20260508015531 3.733822
20260508015532 3.731380
20260508015533 3.731380
20260508015534 3.733822
20260508015535 3.733822
20260508015536 3.733822
20260508015537 3.726496
20260508015538 3.724054
20260508015539 3.719170
20260508015540 3.719170
20260508015541 3.721612
20260508015542 3.721612
20260508015543 3.726496
20260508015544 3.724054
20260508015545 3.728938
20260508015546 3.733822
20260508015547 3.741148
20260508015548 3.748474
20260508015549 3.755800
20260508015550 3.755800
20260508015551 3.758242
20260508015552 3.763126
20260508015553 3.768010
20260508015554 3.775336
20260508015555 3.777778
20260508015556 3.780220
20260508015557 3.777778
20260508015558 3.780220
20260508015559 3.777778
20260508015600 3.775336
20260508015601 3.772894
20260508015602 3.770452
20260508015603 3.765568
20260508015604 3.763126
20260508015605 3.758242
20260508015606 3.755800
20260508015607 3.753358
20260508015608 3.746032
20260508015609 3.746032
20260508015610 3.746032
20260508015611 3.746032
20260508015612 3.748474
20260508015613 3.748474
20260508015614 3.748474
20260508015615 3.746032
20260508015616 3.748474
20260508015617 3.748474
20260508015618 3.753358
20260508015619 3.750916
20260508015620 3.746032
20260508015621 3.743590
20260508015622 3.743590
20260508015623 3.743590
20260508015624 3.738706
20260508015625 3.746032
20260508015626 3.750916
20260508015627 3.750916
20260508015628 3.750916
20260508015629 3.753358
20260508015630 3.755800
20260508015631 3.753358
20260508015632 3.746032
20260508015633 3.741148
20260508015634 3.743590
20260508015635 3.741148
20260508015636 3.741148
20260508015637 3.743590
20260508015638 3.743590
20260508015639 3.743590
20260508015640 3.748474
20260508015641 3.753358
20260508015642 3.768010
20260508015643 3.775336
20260508015644 3.780220
20260508015645 3.789988
20260508015646 3.792430
20260508015647 3.799756
20260508015648 3.804640
20260508015649 3.809524
20260508015650 3.814408
20260508015651 3.816850
20260508015652 3.814408
20260508015653 3.816850
20260508015654 3.816850
20260508015655 3.811966
20260508015656 3.811966
20260508015657 3.809524
20260508015658 3.809524
20260508015659 3.811966
20260508015700 3.811966
20260508015701 3.814408
20260508015702 3.816850
20260508015703 3.819292
20260508015704 3.826618
20260508015705 3.831502
20260508015706 3.838828
20260508015707 3.843712
20260508015708 3.851038
20260508015709 3.855922
20260508015710 3.860806
20260508015711 3.868132
20260508015712 3.870574
20260508015713 3.877900
20260508015714 3.880342
20260508015715 3.877900
20260508015716 3.875458
20260508015717 3.875458
20260508015718 3.868132
20260508015719 3.865690
20260508015720 3.858364
20260508015721 3.848596
20260508015722 3.833944
20260508015723 3.821734
20260508015724 3.809524
20260508015725 3.802198
20260508015726 3.794872
20260508015727 3.782662
20260508015728 3.772894
20260508015729 3.770452
20260508015730 3.760684
20260508015731 3.755800
20260508015732 3.755800
20260508015733 3.750916
20260508015734 3.746032
20260508015735 3.746032
20260508015736 3.746032
20260508015737 3.746032
20260508015738 3.746032
20260508015739 3.741148
20260508015740 3.741148
20260508015741 3.748474
20260508015742 3.748474
20260508015743 3.748474
20260508015744 3.753358
20260508015745 3.758242
20260508015746 3.755800
20260508015747 3.760684
20260508015748 3.765568
20260508015749 3.770452
20260508015750 3.775336
20260508015751 3.777778
20260508015752 3.785104
20260508015753 3.787546
20260508015754 3.787546
20260508015755 3.787546
20260508015756 3.792430
20260508015757 3.792430
20260508015758 3.789988
20260508015759 3.787546
20260508015800 3.785104
20260508015801 3.785104
20260508015802 3.780220
20260508015803 3.780220
20260508015804 3.780220
20260508015805 3.777778
20260508015806 3.777778
20260508015807 3.772894
20260508015808 3.772894
20260508015809 3.770452
20260508015810 3.770452
20260508015811 3.772894
20260508015812 3.770452
20260508015813 3.765568
20260508015814 3.765568
20260508015815 3.765568
20260508015816 3.760684
20260508015817 3.760684
20260508015818 3.763126
20260508015819 3.760684
20260508015820 3.755800
20260508015821 3.753358
20260508015822 3.750916
20260508015823 3.748474
20260508015824 3.743590
20260508015825 3.741148
20260508015826 3.741148
20260508015827 3.743590
20260508015828 3.738706
20260508015829 3.741148
20260508015830 3.748474
20260508015831 3.748474
20260508015832 3.753358
20260508015833 3.758242
20260508015834 3.760684
20260508015835 3.763126
20260508015836 3.760684
20260508015837 3.758242
20260508015838 3.758242
20260508015839 3.753358
20260508015840 3.750916
20260508015841 3.748474
20260508015842 3.743590
20260508015843 3.741148
20260508015844 3.748474
20260508015845 3.753358
20260508015846 3.758242
20260508015847 3.763126
20260508015848 3.770452
20260508015849 3.777778
20260508015850 3.780220
20260508015851 3.787546
20260508015852 3.797314
20260508015853 3.804640
20260508015854 3.807082
20260508015855 3.797314
20260508015856 3.799756
20260508015857 3.804640
20260508015858 3.807082
20260508015859 3.809524
20260508015900 3.807082
20260508015901 3.802198
20260508015902 3.799756
20260508015903 3.797314
20260508015904 3.789988
20260508015905 3.794872
20260508015906 3.787546
20260508015907 3.777778
20260508015908 3.770452
20260508015909 3.763126
20260508015910 3.760684
20260508015911 3.755800
20260508015912 3.750916
20260508015913 3.748474
20260508015914 3.743590
20260508015915 3.736264
20260508015916 3.731380
20260508015917 3.731380
20260508015918 3.726496
20260508015919 3.728938
20260508015920 3.726496
20260508015921 3.724054
20260508015922 3.724054
20260508015923 3.724054
20260508015924 3.726496
20260508015925 3.731380
20260508015926 3.736264
20260508015927 3.736264
20260508015928 3.736264
20260508015929 3.736264
20260508015930 3.736264
20260508015931 3.733822
20260508015932 3.731380
20260508015933 3.726496
20260508015934 3.728938
20260508015935 3.726496
20260508015936 3.724054
20260508015937 3.724054
20260508015938 3.728938
20260508015939 3.726496
20260508015940 3.728938
20260508015941 3.731380
20260508015942 3.731380
20260508015943 3.738706
20260508015944 3.736264
20260508015945 3.736264
20260508015946 3.738706
20260508015947 3.736264
20260508015948 3.733822
20260508015949 3.736264
20260508015950 3.733822
20260508015951 3.733822
20260508015952 3.738706
20260508015953 3.736264
20260508015954 3.733822
20260508015955 3.736264
20260508015956 3.733822
20260508015957 3.736264
20260508015958 3.738706
20260508015959 3.741148
20260508020000 3.750916
20260508020001 3.755800
20260508020002 3.765568
20260508020003 3.775336
20260508020004 3.789988
20260508020005 3.802198
20260508020006 3.814408
20260508020007 3.821734
20260508020008 3.824176
20260508020009 3.824176
20260508020010 3.824176
20260508020011 3.821734
20260508020012 3.811966
20260508020013 3.802198
20260508020014 3.792430
20260508020015 3.782662
20260508020016 3.775336
20260508020017 3.768010
20260508020018 3.760684
20260508020019 3.758242
20260508020020 3.750916
20260508020021 3.750916
20260508020022 3.748474
20260508020023 3.748474
20260508020024 3.748474
20260508020025 3.748474
20260508020026 3.750916
20260508020027 3.758242
20260508020028 3.770452
20260508020029 3.780220
20260508020030 3.794872
20260508020031 3.799756
20260508020032 3.814408
20260508020033 3.819292
20260508020034 3.826618
20260508020035 3.826618
20260508020036 3.824176
20260508020037 3.819292
20260508020038 3.811966
20260508020039 3.804640
20260508020040 3.794872
20260508020041 3.792430
20260508020042 3.782662
20260508020043 3.772894
20260508020044 3.770452
20260508020045 3.775336
20260508020046 3.775336
20260508020047 3.787546
20260508020048 3.792430
20260508020049 3.792430
20260508020050 3.802198
20260508020051 3.807082
20260508020052 3.816850
20260508020053 3.826618
20260508020054 3.829060
20260508020055 3.826618
20260508020056 3.829060
20260508020057 3.821734
20260508020058 3.821734
20260508020059 3.824176
20260508020100 3.819292
20260508020101 3.816850
20260508020102 3.809524
20260508020103 3.804640
20260508020104 3.802198
20260508020105 3.804640
20260508020106 3.804640
20260508020107 3.802198
20260508020108 3.797314
20260508020109 3.794872
20260508020110 3.792430
20260508020111 3.787546
20260508020112 3.787546
20260508020113 3.785104
20260508020114 3.785104
20260508020115 3.772894
20260508020116 3.768010
20260508020117 3.763126
20260508020118 3.760684
20260508020119 3.760684
20260508020120 3.755800
20260508020121 3.755800
20260508020122 3.750916
20260508020123 3.750916
20260508020124 3.748474
20260508020125 3.753358
20260508020126 3.755800
20260508020127 3.758242
20260508020128 3.760684
20260508020129 3.758242
20260508020130 3.758242
20260508020131 3.760684
20260508020132 3.760684
20260508020133 3.763126
20260508020134 3.763126
20260508020135 3.763126
20260508020136 3.763126
20260508020137 3.763126
20260508020138 3.763126
20260508020139 3.765568
20260508020140 3.770452
20260508020141 3.768010
20260508020142 3.768010
20260508020143 3.765568
20260508020144 3.765568
20260508020145 3.765568
20260508020146 3.763126
20260508020147 3.758242
20260508020148 3.750916
20260508020149 3.748474
20260508020150 3.743590
20260508020151 3.743590
20260508020152 3.746032
20260508020153 3.746032
20260508020154 3.746032
20260508020155 3.746032
20260508020156 3.743590
20260508020157 3.746032
20260508020158 3.750916
20260508020159 3.753358
20260508020200 3.753358
20260508020201 3.753358
20260508020202 3.748474
20260508020203 3.746032
20260508020204 3.743590
20260508020205 3.743590
20260508020206 3.743590
20260508020207 3.741148
20260508020208 3.743590
20260508020209 3.743590
20260508020210 3.743590
20260508020211 3.741148
20260508020212 3.743590
20260508020213 3.743590
20260508020214 3.746032
20260508020215 3.748474
20260508020216 3.746032
20260508020217 3.748474
20260508020218 3.748474
20260508020219 3.750916
20260508020220 3.753358
20260508020221 3.753358
20260508020222 3.753358
20260508020223 3.750916
20260508020224 3.750916
20260508020225 3.750916
20260508020226 3.753358
20260508020227 3.750916
20260508020228 3.750916
20260508020229 3.748474
20260508020230 3.746032
20260508020231 3.746032
20260508020232 3.748474
20260508020233 3.750916
20260508020234 3.753358
20260508020235 3.755800
20260508020236 3.758242
20260508020237 3.758242
20260508020238 3.760684
20260508020239 3.760684
20260508020240 3.760684
20260508020241 3.763126
20260508020242 3.758242
20260508020243 3.758242
20260508020244 3.753358
20260508020245 3.750916
20260508020246 3.748474
20260508020247 3.741148
20260508020248 3.741148
20260508020249 3.741148
20260508020250 3.741148
20260508020251 3.736264
20260508020252 3.741148
20260508020253 3.736264
20260508020254 3.738706
20260508020255 3.741148
20260508020256 3.741148
20260508020257 3.746032
20260508020258 3.743590
20260508020259 3.741148
20260508020300 3.738706
20260508020301 3.741148
20260508020302 3.736264
20260508020303 3.738706
20260508020304 3.738706
20260508020305 3.736264
20260508020306 3.733822
20260508020307 3.728938
20260508020308 3.728938
20260508020309 3.726496
20260508020310 3.726496
20260508020311 3.726496
20260508020312 3.728938
20260508020313 3.728938
20260508020314 3.728938
20260508020315 3.731380
20260508020316 3.733822
20260508020317 3.733822
20260508020318 3.736264
20260508020319 3.738706
20260508020320 3.743590
20260508020321 3.741148
20260508020322 3.743590
20260508020323 3.743590
20260508020324 3.743590
20260508020325 3.743590
20260508020326 3.746032
20260508020327 3.748474
20260508020328 3.746032
20260508020329 3.746032
20260508020330 3.743590
20260508020331 3.743590
20260508020332 3.746032
20260508020333 3.748474
20260508020334 3.753358
20260508020335 3.753358
20260508020336 3.750916
20260508020337 3.753358
20260508020338 3.758242
20260508020339 3.760684
20260508020340 3.760684
20260508020341 3.765568
20260508020342 3.765568
20260508020343 3.763126
20260508020344 3.765568
20260508020345 3.768010
20260508020346 3.770452
20260508020347 3.770452
20260508020348 3.768010
20260508020349 3.768010
20260508020350 3.772894
20260508020351 3.772894
20260508020352 3.777778
20260508020353 3.777778
20260508020354 3.775336
20260508020355 3.772894
20260508020356 3.772894
20260508020357 3.772894
20260508020358 3.768010
20260508020359 3.765568
20260508020400 3.763126
20260508020401 3.758242
20260508020402 3.755800
20260508020403 3.750916
20260508020404 3.748474
20260508020405 3.750916
20260508020406 3.748474
20260508020407 3.748474
20260508020408 3.750916
20260508020409 3.750916
20260508020410 3.748474
20260508020411 3.748474
20260508020412 3.750916
20260508020413 3.750916
20260508020414 3.750916
20260508020415 3.748474
20260508020416 3.750916
20260508020417 3.746032
20260508020418 3.743590
20260508020419 3.741148
20260508020420 3.741148
20260508020421 3.741148
20260508020422 3.736264
20260508020423 3.738706
20260508020424 3.738706
20260508020425 3.736264
20260508020426 3.733822
20260508020427 3.733822
20260508020428 3.736264
20260508020429 3.741148
20260508020430 3.741148
20260508020431 3.743590
20260508020432 3.746032
20260508020433 3.743590
20260508020434 3.748474
20260508020435 3.748474
20260508020436 3.755800
20260508020437 3.760684
20260508020438 3.760684
20260508020439 3.760684
20260508020440 3.763126
20260508020441 3.760684
20260508020442 3.760684
20260508020443 3.758242
20260508020444 3.753358
20260508020445 3.750916
20260508020446 3.748474
20260508020447 3.741148
20260508020448 3.741148
20260508020449 3.741148
20260508020450 3.736264
20260508020451 3.733822
20260508020452 3.733822
20260508020453 3.733822
20260508020454 3.731380
20260508020455 3.728938
20260508020456 3.728938
20260508020457 3.731380
20260508020458 3.733822
20260508020459 3.733822
20260508020500 3.738706
20260508020501 3.741148
20260508020502 3.746032
20260508020503 3.750916
20260508020504 3.753358
20260508020505 3.753358
20260508020506 3.755800
20260508020507 3.753358
20260508020508 3.748474
20260508020509 3.748474
20260508020510 3.743590
20260508020511 3.736264
20260508020512 3.728938
20260508020513 3.728938
20260508020514 3.726496
20260508020515 3.728938
20260508020516 3.731380
20260508020517 3.733822
20260508020518 3.741148
20260508020519 3.746032
20260508020520 3.755800
20260508020521 3.768010
20260508020522 3.777778
20260508020523 3.787546
20260508020524 3.797314
20260508020525 3.807082
20260508020526 3.814408
20260508020527 3.821734
20260508020528 3.826618
20260508020529 3.829060
20260508020530 3.829060
20260508020531 3.829060
20260508020532 3.826618
20260508020533 3.824176
20260508020534 3.824176
20260508020535 3.821734
20260508020536 3.819292
20260508020537 3.809524
20260508020538 3.799756
20260508020539 3.797314
20260508020540 3.794872
20260508020541 3.792430
20260508020542 3.787546
20260508020543 3.782662
20260508020544 3.775336
20260508020545 3.770452
20260508020546 3.765568
20260508020547 3.760684
20260508020548 3.760684
20260508020549 3.755800
20260508020550 3.750916
20260508020551 3.748474
20260508020552 3.748474
20260508020553 3.750916
20260508020554 3.750916
20260508020555 3.750916
20260508020556 3.753358
20260508020557 3.758242
20260508020558 3.763126
20260508020559 3.760684
20260508020600 3.760684
20260508020601 3.765568
20260508020602 3.768010
20260508020603 3.768010
20260508020604 3.772894
20260508020605 3.780220
20260508020606 3.785104
20260508020607 3.792430
20260508020608 3.802198
20260508020609 3.809524
20260508020610 3.819292
20260508020611 3.816850
20260508020612 3.819292
20260508020613 3.821734
20260508020614 3.821734
20260508020615 3.824176
20260508020616 3.821734
20260508020617 3.819292
20260508020618 3.814408
20260508020619 3.809524
20260508020620 3.804640
20260508020621 3.804640
20260508020622 3.804640
20260508020623 3.804640
20260508020624 3.802198
20260508020625 3.797314
20260508020626 3.794872
20260508020627 3.794872
20260508020628 3.797314
20260508020629 3.804640
20260508020630 3.811966
20260508020631 3.821734
20260508020632 3.821734
20260508020633 3.826618
20260508020634 3.829060
20260508020635 3.833944
20260508020636 3.838828
20260508020637 3.843712
20260508020638 3.846154
20260508020639 3.841270
20260508020640 3.843712
20260508020641 3.841270
20260508020642 3.843712
20260508020643 3.843712
20260508020644 3.843712
20260508020645 3.843712
20260508020646 3.843712
20260508020647 3.843712
20260508020648 3.841270
20260508020649 3.841270
20260508020650 3.836386
20260508020651 3.833944
20260508020652 3.829060
20260508020653 3.824176
20260508020654 3.819292
20260508020655 3.814408
20260508020656 3.809524
20260508020657 3.804640
20260508020658 3.799756
20260508020659 3.797314
20260508020700 3.797314
20260508020701 3.792430
20260508020702 3.792430
20260508020703 3.789988
20260508020704 3.787546
20260508020705 3.787546
20260508020706 3.787546
20260508020707 3.789988
20260508020708 3.789988
20260508020709 3.792430
20260508020710 3.787546
20260508020711 3.787546
20260508020712 3.785104
20260508020713 3.787546
20260508020714 3.789988
20260508020715 3.794872
20260508020716 3.797314
20260508020717 3.792430
20260508020718 3.794872
20260508020719 3.789988
20260508020720 3.789988
20260508020721 3.794872
20260508020722 3.794872
20260508020723 3.792430
20260508020724 3.789988
20260508020725 3.780220
20260508020726 3.775336
20260508020727 3.772894
20260508020728 3.772894
20260508020729 3.772894
20260508020730 3.772894
20260508020731 3.770452
20260508020732 3.772894
20260508020733 3.772894
20260508020734 3.775336
20260508020735 3.777778
20260508020736 3.782662
20260508020737 3.782662
20260508020738 3.777778
20260508020739 3.772894
20260508020740 3.770452
20260508020741 3.768010
20260508020742 3.763126
20260508020743 3.760684
20260508020744 3.758242
20260508020745 3.755800
20260508020746 3.750916
20260508020747 3.753358
20260508020748 3.758242
20260508020749 3.760684
20260508020750 3.760684
20260508020751 3.763126
20260508020752 3.763126
20260508020753 3.765568
20260508020754 3.770452
20260508020755 3.775336
20260508020756 3.785104
20260508020757 3.789988
20260508020758 3.799756
20260508020759 3.804640
20260508020800 3.811966
20260508020801 3.824176
20260508020802 3.833944
20260508020803 3.841270
20260508020804 3.851038
20260508020805 3.858364
20260508020806 3.860806
20260508020807 3.868132
20260508020808 3.865690
20260508020809 3.870574
20260508020810 3.870574
20260508020811 3.870574
20260508020812 3.870574
20260508020813 3.868132
20260508020814 3.860806
20260508020815 3.855922
20260508020816 3.851038
20260508020817 3.846154
20260508020818 3.843712
20260508020819 3.836386
20260508020820 3.833944
20260508020821 3.829060
20260508020822 3.824176
20260508020823 3.819292
20260508020824 3.816850
20260508020825 3.814408
20260508020826 3.814408
20260508020827 3.811966
20260508020828 3.809524
20260508020829 3.811966
20260508020830 3.811966
20260508020831 3.811966
20260508020832 3.814408
20260508020833 3.816850
20260508020834 3.819292
20260508020835 3.821734
20260508020836 3.821734
20260508020837 3.819292
20260508020838 3.819292
20260508020839 3.816850
20260508020840 3.809524
20260508020841 3.807082
20260508020842 3.804640
20260508020843 3.799756
20260508020844 3.794872
20260508020845 3.794872
20260508020846 3.794872
20260508020847 3.792430
20260508020848 3.789988
20260508020849 3.787546
20260508020850 3.787546
20260508020851 3.787546
20260508020852 3.780220
20260508020853 3.780220
20260508020854 3.777778
20260508020855 3.770452
20260508020856 3.768010
20260508020857 3.760684
20260508020858 3.758242
20260508020859 3.755800
20260508020900 3.750916
20260508020901 3.750916
20260508020902 3.748474
20260508020903 3.746032
20260508020904 3.743590
20260508020905 3.741148
20260508020906 3.741148
20260508020907 3.746032
20260508020908 3.743590
20260508020909 3.748474
20260508020910 3.750916
20260508020911 3.753358
20260508020912 3.760684
20260508020913 3.760684
20260508020914 3.763126
20260508020915 3.768010
20260508020916 3.770452
20260508020917 3.768010
20260508020918 3.772894
20260508020919 3.770452
20260508020920 3.770452
20260508020921 3.772894
20260508020922 3.770452
20260508020923 3.772894
20260508020924 3.775336
20260508020925 3.777778
20260508020926 3.777778
20260508020927 3.782662
20260508020928 3.782662
20260508020929 3.782662
20260508020930 3.780220
20260508020931 3.777778
20260508020932 3.775336
20260508020933 3.775336
20260508020934 3.770452
20260508020935 3.770452
20260508020936 3.770452
20260508020937 3.772894
20260508020938 3.772894
20260508020939 3.775336
20260508020940 3.777778
20260508020941 3.780220
20260508020942 3.780220
20260508020943 3.775336
20260508020944 3.772894
20260508020945 3.772894
20260508020946 3.772894
20260508020947 3.768010
20260508020948 3.770452
20260508020949 3.768010
20260508020950 3.768010
20260508020951 3.763126
20260508020952 3.765568
20260508020953 3.760684
20260508020954 3.765568
20260508020955 3.765568
20260508020956 3.768010
20260508020957 3.772894
20260508020958 3.775336
20260508020959 3.780220
20260508021000 3.785104
20260508021001 3.792430
20260508021002 3.797314
20260508021003 3.809524
20260508021004 3.809524
20260508021005 3.814408
20260508021006 3.816850
20260508021007 3.819292
20260508021008 3.821734
20260508021009 3.826618
20260508021010 3.826618
20260508021011 3.826618
20260508021012 3.826618
20260508021013 3.826618
20260508021014 3.829060
20260508021015 3.829060
20260508021016 3.824176
20260508021017 3.821734
20260508021018 3.819292
20260508021019 3.811966
20260508021020 3.807082
20260508021021 3.802198
20260508021022 3.802198
20260508021023 3.804640
20260508021024 3.802198
20260508021025 3.797314
20260508021026 3.794872
20260508021027 3.789988
20260508021028 3.787546
20260508021029 3.787546
20260508021030 3.792430
20260508021031 3.799756
20260508021032 3.797314
20260508021033 3.797314
20260508021034 3.804640
20260508021035 3.809524
20260508021036 3.816850
20260508021037 3.819292
20260508021038 3.819292
20260508021039 3.819292
20260508021040 3.819292
20260508021041 3.814408
20260508021042 3.814408
20260508021043 3.809524
20260508021044 3.802198
20260508021045 3.799756
20260508021046 3.792430
20260508021047 3.789988
20260508021048 3.789988
20260508021049 3.792430
20260508021050 3.794872
20260508021051 3.799756
20260508021052 3.802198
20260508021053 3.809524
20260508021054 3.819292
20260508021055 3.829060
20260508021056 3.841270
20260508021057 3.851038
20260508021058 3.858364
20260508021059 3.865690
20260508021100 3.865690
20260508021101 3.865690
20260508021102 3.863248
20260508021103 3.860806
20260508021104 3.853480
20260508021105 3.846154
20260508021106 3.841270
20260508021107 3.833944
20260508021108 3.826618
20260508021109 3.821734
20260508021110 3.821734
20260508021111 3.824176
20260508021112 3.831502
20260508021113 3.838828
20260508021114 3.843712
20260508021115 3.848596
20260508021116 3.853480
20260508021117 3.855922
20260508021118 3.855922
20260508021119 3.853480
20260508021120 3.853480
20260508021121 3.851038
20260508021122 3.846154
20260508021123 3.841270
20260508021124 3.836386
20260508021125 3.831502
20260508021126 3.819292
20260508021127 3.814408
20260508021128 3.811966
20260508021129 3.811966
20260508021130 3.809524
20260508021131 3.799756
20260508021132 3.792430
20260508021133 3.787546
20260508021134 3.785104
20260508021135 3.780220
20260508021136 3.780220
20260508021137 3.782662
20260508021138 3.782662
20260508021139 3.780220
20260508021140 3.787546
20260508021141 3.787546
20260508021142 3.785104
20260508021143 3.787546
20260508021144 3.789988
20260508021145 3.787546
20260508021146 3.787546
20260508021147 3.789988
20260508021148 3.789988
20260508021149 3.787546
20260508021150 3.780220
20260508021151 3.782662
20260508021152 3.792430
20260508021153 3.789988
20260508021154 3.785104
20260508021155 3.789988
20260508021156 3.782662
20260508021157 3.777778
20260508021158 3.775336
20260508021159 3.775336
20260508021200 3.772894
20260508021201 3.772894
20260508021202 3.770452
20260508021203 3.768010
20260508021204 3.770452
20260508021205 3.768010
20260508021206 3.772894
20260508021207 3.782662
20260508021208 3.787546
20260508021209 3.792430
20260508021210 3.794872
20260508021211 3.797314
20260508021212 3.799756
20260508021213 3.804640
20260508021214 3.804640
20260508021215 3.804640
20260508021216 3.804640
20260508021217 3.799756
20260508021218 3.794872
20260508021219 3.797314
20260508021220 3.797314
20260508021221 3.792430
20260508021222 3.792430
20260508021223 3.792430
20260508021224 3.792430
20260508021225 3.792430
20260508021226 3.794872
20260508021227 3.792430
20260508021228 3.792430
20260508021229 3.792430
20260508021230 3.789988
20260508021231 3.794872
20260508021232 3.794872
20260508021233 3.797314
20260508021234 3.794872
20260508021235 3.792430
20260508021236 3.792430
20260508021237 3.792430
20260508021238 3.792430
20260508021239 3.782662
20260508021240 3.782662
20260508021241 3.782662
20260508021242 3.780220
20260508021243 3.780220
20260508021244 3.785104
20260508021245 3.789988
20260508021246 3.797314
20260508021247 3.797314
20260508021248 3.802198
20260508021249 3.814408
20260508021250 3.819292
20260508021251 3.819292
20260508021252 3.821734
20260508021253 3.821734
20260508021254 3.821734
20260508021255 3.819292
20260508021256 3.816850
20260508021257 3.816850
20260508021258 3.814408
20260508021259 3.811966
20260508021300 3.811966
20260508021301 3.811966
20260508021302 3.816850
20260508021303 3.829060
20260508021304 3.836386
20260508021305 3.843712
20260508021306 3.853480
20260508021307 3.860806
20260508021308 3.870574
20260508021309 3.875458
20260508021310 3.877900
20260508021311 3.873016
20260508021312 3.868132
20260508021313 3.855922
20260508021314 3.841270
20260508021315 3.831502
20260508021316 3.816850
20260508021317 3.809524
20260508021318 3.802198
20260508021319 3.802198
20260508021320 3.799756
20260508021321 3.799756
20260508021322 3.797314
20260508021323 3.802198
20260508021324 3.804640
20260508021325 3.807082
20260508021326 3.814408
20260508021327 3.814408
20260508021328 3.811966
20260508021329 3.804640
20260508021330 3.804640
20260508021331 3.804640
20260508021332 3.799756
20260508021333 3.794872
20260508021334 3.794872
20260508021335 3.787546
20260508021336 3.782662
20260508021337 3.777778
20260508021338 3.775336
20260508021339 3.772894
20260508021340 3.768010
20260508021341 3.760684
20260508021342 3.760684
20260508021343 3.763126
20260508021344 3.763126
20260508021345 3.763126
20260508021346 3.758242
20260508021347 3.760684
20260508021348 3.763126
20260508021349 3.765568
20260508021350 3.770452
20260508021351 3.772894
20260508021352 3.772894
20260508021353 3.772894
20260508021354 3.770452
20260508021355 3.772894
20260508021356 3.777778
20260508021357 3.775336
20260508021358 3.777778
20260508021359 3.777778
20260508021400 3.777778
20260508021401 3.780220
20260508021402 3.780220
20260508021403 3.780220
20260508021404 3.782662
20260508021405 3.782662
20260508021406 3.782662
20260508021407 3.780220
20260508021408 3.777778
20260508021409 3.775336
20260508021410 3.775336
20260508021411 3.770452
20260508021412 3.772894
20260508021413 3.777778
20260508021414 3.777778
20260508021415 3.777778
20260508021416 3.782662
20260508021417 3.789988
20260508021418 3.792430
20260508021419 3.794872
20260508021420 3.797314
20260508021421 3.797314
20260508021422 3.794872
20260508021423 3.792430
20260508021424 3.792430
20260508021425 3.785104
20260508021426 3.780220
20260508021427 3.777778
20260508021428 3.772894
20260508021429 3.768010
20260508021430 3.765568
20260508021431 3.768010
20260508021432 3.768010
20260508021433 3.772894
20260508021434 3.772894
20260508021435 3.775336
20260508021436 3.777778
20260508021437 3.785104
20260508021438 3.787546
20260508021439 3.794872
20260508021440 3.799756
20260508021441 3.807082
20260508021442 3.819292
20260508021443 3.824176
20260508021444 3.831502
20260508021445 3.838828
20260508021446 3.848596
20260508021447 3.853480
20260508021448 3.855922
20260508021449 3.855922
20260508021450 3.858364
20260508021451 3.853480
20260508021452 3.846154
20260508021453 3.843712
20260508021454 3.836386
20260508021455 3.833944
20260508021456 3.826618
20260508021457 3.819292
20260508021458 3.816850
20260508021459 3.816850
20260508021500 3.814408
20260508021501 3.811966
20260508021502 3.811966
20260508021503 3.811966
20260508021504 3.811966
20260508021505 3.809524
20260508021506 3.811966
20260508021507 3.811966
20260508021508 3.811966
20260508021509 3.809524
20260508021510 3.807082
20260508021511 3.804640
20260508021512 3.807082
20260508021513 3.804640
20260508021514 3.802198
20260508021515 3.799756
20260508021516 3.797314
20260508021517 3.794872
20260508021518 3.792430
20260508021519 3.787546
20260508021520 3.789988
20260508021521 3.789988
20260508021522 3.785104
20260508021523 3.785104
20260508021524 3.782662
20260508021525 3.782662
20260508021526 3.780220
20260508021527 3.777778
20260508021528 3.777778
20260508021529 3.777778
20260508021530 3.777778
20260508021531 3.772894
20260508021532 3.772894
20260508021533 3.770452
20260508021534 3.768010
20260508021535 3.768010
20260508021536 3.768010
20260508021537 3.768010
20260508021538 3.768010
20260508021539 3.770452
20260508021540 3.768010
20260508021541 3.768010
20260508021542 3.772894
20260508021543 3.775336
20260508021544 3.777778
20260508021545 3.777778
20260508021546 3.782662
20260508021547 3.785104
20260508021548 3.789988
20260508021549 3.797314
20260508021550 3.799756
20260508021551 3.804640
20260508021552 3.804640
20260508021553 3.809524
20260508021554 3.814408
20260508021555 3.819292
20260508021556 3.816850
20260508021557 3.819292
20260508021558 3.819292
20260508021559 3.819292
20260508021600 3.819292
20260508021601 3.824176
20260508021602 3.826618
20260508021603 3.829060
20260508021604 3.831502
20260508021605 3.833944
20260508021606 3.833944
20260508021607 3.831502
20260508021608 3.833944
20260508021609 3.831502
20260508021610 3.831502
20260508021611 3.831502
20260508021612 3.831502
20260508021613 3.831502
20260508021614 3.826618
20260508021615 3.821734
20260508021616 3.819292
20260508021617 3.821734
20260508021618 3.819292
20260508021619 3.819292
20260508021620 3.816850
20260508021621 3.814408
20260508021622 3.809524
20260508021623 3.807082
20260508021624 3.804640
20260508021625 3.809524
20260508021626 3.809524
20260508021627 3.807082
20260508021628 3.804640
20260508021629 3.802198
20260508021630 3.797314
20260508021631 3.792430
20260508021632 3.789988
20260508021633 3.787546
20260508021634 3.787546
20260508021635 3.780220
20260508021636 3.777778
20260508021637 3.775336
20260508021638 3.775336
20260508021639 3.775336
20260508021640 3.777778
20260508021641 3.777778
20260508021642 3.775336
20260508021643 3.775336
20260508021644 3.772894
20260508021645 3.780220
20260508021646 3.780220
20260508021647 3.777778
20260508021648 3.777778
20260508021649 3.782662
20260508021650 3.782662
20260508021651 3.780220
20260508021652 3.780220
20260508021653 3.782662
20260508021654 3.785104
20260508021655 3.787546
20260508021656 3.789988
20260508021657 3.794872
20260508021658 3.794872
20260508021659 3.794872
20260508021700 3.797314
20260508021701 3.799756
20260508021702 3.804640
20260508021703 3.807082
20260508021704 3.807082
20260508021705 3.807082
20260508021706 3.809524
20260508021707 3.807082
20260508021708 3.809524
20260508021709 3.809524
20260508021710 3.811966
20260508021711 3.819292
20260508021712 3.821734
20260508021713 3.819292
20260508021714 3.821734
20260508021715 3.819292
20260508021716 3.824176
20260508021717 3.829060
20260508021718 3.831502
20260508021719 3.841270
20260508021720 3.846154
20260508021721 3.848596
20260508021722 3.851038
20260508021723 3.855922
20260508021724 3.858364
20260508021725 3.860806
20260508021726 3.863248
20260508021727 3.860806
20260508021728 3.858364
20260508021729 3.848596
20260508021730 3.836386
20260508021731 3.829060
20260508021732 3.819292
20260508021733 3.811966
20260508021734 3.802198
20260508021735 3.792430
20260508021736 3.780220
20260508021737 3.775336
20260508021738 3.770452
20260508021739 3.765568
20260508021740 3.768010
20260508021741 3.765568
20260508021742 3.768010
20260508021743 3.768010
20260508021744 3.772894
20260508021745 3.777778
20260508021746 3.785104
20260508021747 3.789988
20260508021748 3.787546
20260508021749 3.792430
20260508021750 3.789988
20260508021751 3.792430
20260508021752 3.792430
20260508021753 3.794872
20260508021754 3.789988
20260508021755 3.787546
20260508021756 3.785104
20260508021757 3.782662
20260508021758 3.785104
20260508021759 3.785104
20260508021800 3.789988
20260508021801 3.792430
20260508021802 3.797314
20260508021803 3.797314
20260508021804 3.797314
20260508021805 3.802198
20260508021806 3.797314
20260508021807 3.797314
20260508021808 3.802198
20260508021809 3.802198
20260508021810 3.802198
20260508021811 3.797314
20260508021812 3.792430
20260508021813 3.794872
20260508021814 3.797314
20260508021815 3.794872
20260508021816 3.797314
20260508021817 3.797314
20260508021818 3.794872
20260508021819 3.797314
20260508021820 3.797314
20260508021821 3.802198
20260508021822 3.802198
20260508021823 3.799756
20260508021824 3.799756
20260508021825 3.802198
20260508021826 3.799756
20260508021827 3.797314
20260508021828 3.794872
20260508021829 3.792430
20260508021830 3.794872
20260508021831 3.792430
20260508021832 3.794872
20260508021833 3.792430
20260508021834 3.789988
20260508021835 3.789988
20260508021836 3.792430
20260508021837 3.794872
20260508021838 3.797314
20260508021839 3.797314
20260508021840 3.794872
20260508021841 3.794872
20260508021842 3.794872
20260508021843 3.797314
20260508021844 3.802198
20260508021845 3.804640
20260508021846 3.811966
20260508021847 3.821734
20260508021848 3.833944
20260508021849 3.853480
20260508021850 3.865690
20260508021851 3.880342
20260508021852 3.894994
20260508021853 3.909646
20260508021854 3.921856
20260508021855 3.931624
20260508021856 3.938950
20260508021857 3.941392
20260508021858 3.941392
20260508021859 3.938950
20260508021900 3.931624
20260508021901 3.929182
20260508021902 3.921856
20260508021903 3.912088
20260508021904 3.907204
20260508021905 3.902320
20260508021906 3.894994
20260508021907 3.887668
20260508021908 3.880342
20260508021909 3.875458
20260508021910 3.868132
20260508021911 3.865690
20260508021912 3.863248
20260508021913 3.863248
20260508021914 3.860806
20260508021915 3.858364
20260508021916 3.860806
20260508021917 3.853480
20260508021918 3.855922
20260508021919 3.853480
20260508021920 3.858364
20260508021921 3.855922
20260508021922 3.853480
20260508021923 3.851038
20260508021924 3.848596
20260508021925 3.846154
20260508021926 3.841270
20260508021927 3.841270
20260508021928 3.831502
20260508021929 3.829060
20260508021930 3.819292
20260508021931 3.811966
20260508021932 3.807082
20260508021933 3.804640
20260508021934 3.802198
20260508021935 3.802198
20260508021936 3.797314
20260508021937 3.794872
20260508021938 3.794872
20260508021939 3.792430
20260508021940 3.797314
20260508021941 3.797314
20260508021942 3.797314
20260508021943 3.797314
20260508021944 3.797314
20260508021945 3.797314
20260508021946 3.797314
20260508021947 3.802198
20260508021948 3.807082
20260508021949 3.807082
20260508021950 3.811966
20260508021951 3.819292
20260508021952 3.821734
20260508021953 3.824176
20260508021954 3.824176
20260508021955 3.829060
20260508021956 3.833944
20260508021957 3.836386
20260508021958 3.838828
20260508021959 3.843712
20260508022000 3.841270
20260508022001 3.836386
20260508022002 3.836386
20260508022003 3.836386
20260508022004 3.833944
20260508022005 3.829060
20260508022006 3.824176
20260508022007 3.821734
20260508022008 3.816850
20260508022009 3.811966
20260508022010 3.809524
20260508022011 3.809524
20260508022012 3.807082
20260508022013 3.811966
20260508022014 3.816850
20260508022015 3.819292
20260508022016 3.824176
20260508022017 3.826618
20260508022018 3.831502
20260508022019 3.836386
20260508022020 3.843712
20260508022021 3.848596
20260508022022 3.853480
20260508022023 3.851038
20260508022024 3.846154
20260508022025 3.848596
20260508022026 3.843712
20260508022027 3.843712
20260508022028 3.841270
20260508022029 3.838828
20260508022030 3.831502
20260508022031 3.826618
20260508022032 3.819292
20260508022033 3.821734
20260508022034 3.821734
20260508022035 3.819292
20260508022036 3.819292
20260508022037 3.821734
20260508022038 3.821734
20260508022039 3.826618
20260508022040 3.833944
20260508022041 3.841270
20260508022042 3.851038
20260508022043 3.860806
20260508022044 3.873016
20260508022045 3.885226
20260508022046 3.894994
20260508022047 3.907204
20260508022048 3.916972
20260508022049 3.924298
20260508022050 3.926740
20260508022051 3.926740
20260508022052 3.926740
20260508022053 3.921856
20260508022054 3.919414
20260508022055 3.912088
20260508022056 3.902320
20260508022057 3.887668
20260508022058 3.875458
20260508022059 3.865690
20260508022100 3.855922
20260508022101 3.846154
20260508022102 3.836386
20260508022103 3.829060
20260508022104 3.819292
20260508022105 3.811966
20260508022106 3.809524
20260508022107 3.814408
20260508022108 3.814408
20260508022109 3.814408
20260508022110 3.816850
20260508022111 3.821734
20260508022112 3.816850
20260508022113 3.814408
20260508022114 3.811966
20260508022115 3.814408
20260508022116 3.811966
20260508022117 3.807082
20260508022118 3.799756
20260508022119 3.792430
20260508022120 3.782662
20260508022121 3.777778
20260508022122 3.780220
20260508022123 3.780220
20260508022124 3.777778
20260508022125 3.775336
20260508022126 3.772894
20260508022127 3.772894
20260508022128 3.775336
20260508022129 3.780220
20260508022130 3.785104
20260508022131 3.785104
20260508022132 3.785104
20260508022133 3.789988
20260508022134 3.792430
20260508022135 3.792430
20260508022136 3.789988
20260508022137 3.787546
20260508022138 3.787546
20260508022139 3.785104
20260508022140 3.785104
20260508022141 3.785104
20260508022142 3.785104
20260508022143 3.785104
20260508022144 3.782662
20260508022145 3.782662
20260508022146 3.787546
20260508022147 3.789988
20260508022148 3.789988
20260508022149 3.787546
20260508022150 3.785104
20260508022151 3.787546
20260508022152 3.787546
20260508022153 3.785104
20260508022154 3.787546
20260508022155 3.787546
20260508022156 3.785104
20260508022157 3.782662
20260508022158 3.780220
20260508022159 3.777778
20260508022200 3.772894
20260508022201 3.770452
20260508022202 3.772894
20260508022203 3.772894
20260508022204 3.770452
20260508022205 3.770452
20260508022206 3.768010
20260508022207 3.765568
20260508022208 3.768010
20260508022209 3.770452
20260508022210 3.770452
20260508022211 3.772894
20260508022212 3.777778
20260508022213 3.782662
20260508022214 3.782662
20260508022215 3.785104
20260508022216 3.787546
20260508022217 3.799756
20260508022218 3.807082
20260508022219 3.819292
20260508022220 3.831502
20260508022221 3.836386
20260508022222 3.841270
20260508022223 3.841270
20260508022224 3.846154
20260508022225 3.846154
20260508022226 3.848596
20260508022227 3.846154
20260508022228 3.843712
20260508022229 3.841270
20260508022230 3.838828
20260508022231 3.836386
20260508022232 3.831502
20260508022233 3.831502
20260508022234 3.826618
20260508022235 3.824176
20260508022236 3.819292
20260508022237 3.814408
20260508022238 3.807082
20260508022239 3.799756
20260508022240 3.789988
20260508022241 3.787546
20260508022242 3.785104
20260508022243 3.777778
20260508022244 3.777778
20260508022245 3.775336
20260508022246 3.775336
20260508022247 3.780220
20260508022248 3.785104
20260508022249 3.789988
20260508022250 3.797314
20260508022251 3.799756
20260508022252 3.804640
20260508022253 3.816850
20260508022254 3.824176
20260508022255 3.826618
20260508022256 3.831502
20260508022257 3.831502
20260508022258 3.826618
20260508022259 3.821734
20260508022300 3.821734
20260508022301 3.824176
20260508022302 3.824176
20260508022303 3.819292
20260508022304 3.821734
20260508022305 3.829060
20260508022306 3.836386
20260508022307 3.838828
20260508022308 3.843712
20260508022309 3.848596
20260508022310 3.851038
20260508022311 3.851038
20260508022312 3.848596
20260508022313 3.848596
20260508022314 3.843712
20260508022315 3.836386
20260508022316 3.831502
20260508022317 3.826618
20260508022318 3.829060
20260508022319 3.829060
20260508022320 3.826618
20260508022321 3.816850
20260508022322 3.816850
20260508022323 3.816850
20260508022324 3.814408
20260508022325 3.811966
20260508022326 3.811966
20260508022327 3.809524
20260508022328 3.802198
20260508022329 3.794872
20260508022330 3.792430
20260508022331 3.799756
20260508022332 3.799756
20260508022333 3.797314
20260508022334 3.799756
20260508022335 3.802198
20260508022336 3.797314
20260508022337 3.794872
20260508022338 3.789988
20260508022339 3.787546
20260508022340 3.787546
20260508022341 3.787546
20260508022342 3.780220
20260508022343 3.785104
20260508022344 3.785104
20260508022345 3.782662
20260508022346 3.787546
20260508022347 3.797314
20260508022348 3.807082
20260508022349 3.814408
20260508022350 3.824176
20260508022351 3.831502
20260508022352 3.851038
20260508022353 3.858364
20260508022354 3.868132
20260508022355 3.877900
20260508022356 3.885226
20260508022357 3.887668
20260508022358 3.892552
20260508022359 3.897436
20260508022400 3.897436
20260508022401 3.892552
20260508022402 3.885226
20260508022403 3.873016
20260508022404 3.865690
20260508022405 3.858364
20260508022406 3.851038
20260508022407 3.843712
20260508022408 3.833944
20260508022409 3.824176
20260508022410 3.819292
20260508022411 3.816850
20260508022412 3.819292
20260508022413 3.821734
20260508022414 3.821734
20260508022415 3.824176
20260508022416 3.824176
20260508022417 3.821734
20260508022418 3.824176
20260508022419 3.821734
20260508022420 3.816850
20260508022421 3.816850
20260508022422 3.811966
20260508022423 3.804640
20260508022424 3.802198
20260508022425 3.799756
20260508022426 3.799756
20260508022427 3.799756
20260508022428 3.799756
20260508022429 3.797314
20260508022430 3.799756
20260508022431 3.797314
20260508022432 3.792430
20260508022433 3.792430
20260508022434 3.789988
20260508022435 3.789988
20260508022436 3.787546
20260508022437 3.785104
20260508022438 3.782662
20260508022439 3.785104
20260508022440 3.787546
20260508022441 3.787546
20260508022442 3.787546
20260508022443 3.787546
20260508022444 3.785104
20260508022445 3.782662
20260508022446 3.782662
20260508022447 3.782662
20260508022448 3.785104
20260508022449 3.785104
20260508022450 3.782662
20260508022451 3.785104
20260508022452 3.789988
20260508022453 3.797314
20260508022454 3.802198
20260508022455 3.809524
20260508022456 3.821734
20260508022457 3.831502
20260508022458 3.841270
20260508022459 3.851038
20260508022500 3.855922
20260508022501 3.863248
20260508022502 3.870574
20260508022503 3.877900
20260508022504 3.885226
20260508022505 3.890110
20260508022506 3.890110
20260508022507 3.885226
20260508022508 3.880342
20260508022509 3.880342
20260508022510 3.882784
20260508022511 3.882784
20260508022512 3.880342
20260508022513 3.873016
20260508022514 3.870574
20260508022515 3.868132
20260508022516 3.868132
20260508022517 3.865690
20260508022518 3.865690
20260508022519 3.860806
20260508022520 3.853480
20260508022521 3.841270
20260508022522 3.831502
20260508022523 3.833944
20260508022524 3.826618
20260508022525 3.824176
20260508022526 3.821734
20260508022527 3.824176
20260508022528 3.821734
20260508022529 3.819292
20260508022530 3.819292
20260508022531 3.829060
20260508022532 3.831502
20260508022533 3.831502
20260508022534 3.833944
20260508022535 3.831502
20260508022536 3.831502
20260508022537 3.824176
20260508022538 3.826618
20260508022539 3.826618
20260508022540 3.829060
20260508022541 3.821734
20260508022542 3.821734
20260508022543 3.816850
20260508022544 3.814408
20260508022545 3.814408
20260508022546 3.809524
20260508022547 3.807082
20260508022548 3.804640
20260508022549 3.804640
20260508022550 3.804640
20260508022551 3.807082
20260508022552 3.807082
20260508022553 3.809524
20260508022554 3.807082
20260508022555 3.804640
20260508022556 3.802198
20260508022557 3.802198
20260508022558 3.807082
20260508022559 3.807082
20260508022600 3.809524
20260508022601 3.811966
20260508022602 3.811966
20260508022603 3.811966
20260508022604 3.819292
20260508022605 3.824176
20260508022606 3.826618
20260508022607 3.836386
20260508022608 3.829060
20260508022609 3.831502
20260508022610 3.831502
20260508022611 3.831502
20260508022612 3.831502
20260508022613 3.829060
20260508022614 3.824176
20260508022615 3.821734
20260508022616 3.824176
20260508022617 3.814408
20260508022618 3.809524
20260508022619 3.809524
20260508022620 3.807082
20260508022621 3.807082
20260508022622 3.809524
20260508022623 3.811966
20260508022624 3.819292
20260508022625 3.829060
20260508022626 3.831502
20260508022627 3.836386
20260508022628 3.841270
20260508022629 3.843712
20260508022630 3.846154
20260508022631 3.846154
20260508022632 3.846154
20260508022633 3.848596
20260508022634 3.841270
20260508022635 3.833944
20260508022636 3.836386
20260508022637 3.838828
20260508022638 3.838828
20260508022639 3.841270
20260508022640 3.848596
20260508022641 3.855922
20260508022642 3.865690
20260508022643 3.873016
20260508022644 3.880342
20260508022645 3.882784
20260508022646 3.885226
20260508022647 3.887668
20260508022648 3.892552
20260508022649 3.892552
20260508022650 3.894994
20260508022651 3.892552
20260508022652 3.890110
20260508022653 3.887668
20260508022654 3.890110
20260508022655 3.897436
20260508022656 3.909646
20260508022657 3.921856
20260508022658 3.931624
20260508022659 3.931624
20260508022700 3.936508
20260508022701 3.941392
20260508022702 3.946276
20260508022703 3.953602
20260508022704 3.963370
20260508022705 3.965812
20260508022706 3.965812
20260508022707 3.963370
20260508022708 3.965812
20260508022709 3.975580
20260508022710 3.982906
20260508022711 3.982906
20260508022712 3.980464
20260508022713 3.973138
20260508022714 3.963370
20260508022715 3.956044
20260508022716 3.946276
20260508022717 3.934066
20260508022718 3.919414
20260508022719 3.902320
20260508022720 3.882784
20260508022721 3.870574
20260508022722 3.863248
20260508022723 3.863248
20260508022724 3.865690
20260508022725 3.865690
20260508022726 3.873016
20260508022727 3.877900
20260508022728 3.885226
20260508022729 3.892552
20260508022730 3.899878
20260508022731 3.907204
20260508022732 3.912088
20260508022733 3.914530
20260508022734 3.912088
20260508022735 3.914530
20260508022736 3.919414
20260508022737 3.926740
20260508022738 3.936508
20260508022739 3.946276
20260508022740 3.958486
20260508022741 3.968254
20260508022742 3.975580
20260508022743 3.982906
20260508022744 3.987790
20260508022745 3.987790
20260508022746 3.992674
20260508022747 3.995116
20260508022748 3.992674
20260508022749 3.990232
20260508022750 3.985348
20260508022751 3.980464
20260508022752 3.973138
20260508022753 3.968254
20260508022754 3.965812
20260508022755 3.963370
20260508022756 3.956044
20260508022757 3.953602
20260508022758 3.948718
20260508022759 3.946276
20260508022800 3.943834
20260508022801 3.946276
20260508022802 3.951160
20260508022803 3.956044
20260508022804 3.960928
20260508022805 3.963370
20260508022806 3.963370
20260508022807 3.958486
20260508022808 3.953602
20260508022809 3.948718
20260508022810 3.941392
20260508022811 3.936508
20260508022812 3.929182
20260508022813 3.914530
20260508022814 3.902320
20260508022815 3.892552
20260508022816 3.880342
20260508022817 3.870574
20260508022818 3.868132
20260508022819 3.858364
20260508022820 3.851038
20260508022821 3.841270
20260508022822 3.833944
20260508022823 3.833944
20260508022824 3.829060
20260508022825 3.826618
20260508022826 3.819292
20260508022827 3.819292
20260508022828 3.814408
20260508022829 3.819292
20260508022830 3.821734
20260508022831 3.824176
20260508022832 3.826618
20260508022833 3.821734
20260508022834 3.824176
20260508022835 3.826618
20260508022836 3.831502
20260508022837 3.833944
20260508022838 3.833944
20260508022839 3.824176
20260508022840 3.819292
20260508022841 3.814408
20260508022842 3.811966
20260508022843 3.811966
20260508022844 3.811966
20260508022845 3.814408
20260508022846 3.816850
20260508022847 3.814408
20260508022848 3.811966
20260508022849 3.816850
20260508022850 3.816850
20260508022851 3.819292
20260508022852 3.819292
20260508022853 3.819292
20260508022854 3.819292
20260508022855 3.811966
20260508022856 3.811966
20260508022857 3.811966
20260508022858 3.819292
20260508022859 3.816850
20260508022900 3.821734
20260508022901 3.826618
20260508022902 3.829060
20260508022903 3.829060
20260508022904 3.826618
20260508022905 3.826618
20260508022906 3.824176
20260508022907 3.821734
20260508022908 3.816850
20260508022909 3.814408
20260508022910 3.809524
20260508022911 3.804640
20260508022912 3.807082
20260508022913 3.804640
20260508022914 3.804640
20260508022915 3.804640
20260508022916 3.807082
20260508022917 3.809524
20260508022918 3.811966
20260508022919 3.811966
20260508022920 3.816850
20260508022921 3.816850
20260508022922 3.811966
20260508022923 3.809524
20260508022924 3.809524
20260508022925 3.807082
20260508022926 3.807082
20260508022927 3.804640
20260508022928 3.807082
20260508022929 3.811966
20260508022930 3.814408
20260508022931 3.814408
20260508022932 3.819292
20260508022933 3.824176
20260508022934 3.829060
20260508022935 3.833944
20260508022936 3.831502
20260508022937 3.831502
20260508022938 3.826618
20260508022939 3.821734
20260508022940 3.816850
20260508022941 3.811966
20260508022942 3.811966
20260508022943 3.811966
20260508022944 3.804640
20260508022945 3.802198
20260508022946 3.802198
20260508022947 3.804640
20260508022948 3.809524
20260508022949 3.811966
20260508022950 3.811966
20260508022951 3.814408
20260508022952 3.814408
20260508022953 3.811966
20260508022954 3.811966
20260508022955 3.819292
20260508022956 3.826618
20260508022957 3.829060
20260508022958 3.838828
20260508022959 3.846154
20260508023000 3.858364
20260508023001 3.865690
20260508023002 3.870574
20260508023003 3.873016
20260508023004 3.875458
20260508023005 3.873016
20260508023006 3.870574
20260508023007 3.870574
20260508023008 3.858364
20260508023009 3.851038
20260508023010 3.838828
20260508023011 3.831502
20260508023012 3.826618
20260508023013 3.821734
20260508023014 3.816850
20260508023015 3.816850
20260508023016 3.809524
20260508023017 3.804640
20260508023018 3.799756
20260508023019 3.794872
20260508023020 3.792430
20260508023021 3.794872
20260508023022 3.792430
20260508023023 3.794872
20260508023024 3.799756
20260508023025 3.802198
20260508023026 3.804640
20260508023027 3.807082
20260508023028 3.809524
20260508023029 3.811966
20260508023030 3.814408
20260508023031 3.814408
20260508023032 3.814408
20260508023033 3.811966
20260508023034 3.811966
20260508023035 3.809524
20260508023036 3.804640
20260508023037 3.804640
20260508023038 3.804640
20260508023039 3.804640
20260508023040 3.804640
20260508023041 3.802198
20260508023042 3.799756
20260508023043 3.799756
20260508023044 3.797314
20260508023045 3.797314
20260508023046 3.799756
20260508023047 3.797314
20260508023048 3.802198
20260508023049 3.799756
20260508023050 3.799756
20260508023051 3.799756
20260508023052 3.802198
20260508023053 3.807082
20260508023054 3.809524
20260508023055 3.814408
20260508023056 3.816850
20260508023057 3.821734
20260508023058 3.819292
20260508023059 3.824176
20260508023100 3.826618
20260508023101 3.829060
20260508023102 3.831502
20260508023103 3.831502
20260508023104 3.826618
20260508023105 3.826618
20260508023106 3.824176
20260508023107 3.819292
20260508023108 3.814408
20260508023109 3.809524
20260508023110 3.807082
20260508023111 3.804640
20260508023112 3.802198
20260508023113 3.799756
20260508023114 3.799756
20260508023115 3.797314
20260508023116 3.794872
20260508023117 3.799756
20260508023118 3.804640
20260508023119 3.807082
20260508023120 3.809524
20260508023121 3.811966
20260508023122 3.811966
20260508023123 3.809524
20260508023124 3.807082
20260508023125 3.807082
20260508023126 3.807082
20260508023127 3.804640
20260508023128 3.802198
20260508023129 3.797314
20260508023130 3.797314
20260508023131 3.794872
20260508023132 3.794872
20260508023133 3.797314
20260508023134 3.799756
20260508023135 3.799756
20260508023136 3.797314
20260508023137 3.799756
20260508023138 3.799756
20260508023139 3.799756
20260508023140 3.797314
20260508023141 3.797314
20260508023142 3.797314
20260508023143 3.799756
20260508023144 3.799756
20260508023145 3.797314
20260508023146 3.797314
20260508023147 3.797314
20260508023148 3.797314
20260508023149 3.802198
20260508023150 3.804640
20260508023151 3.804640
20260508023152 3.807082
20260508023153 3.804640
20260508023154 3.804640
20260508023155 3.807082
20260508023156 3.807082
20260508023157 3.807082
20260508023158 3.809524
20260508023159 3.809524
20260508023200 3.807082
20260508023201 3.807082
20260508023202 3.807082
20260508023203 3.811966
20260508023204 3.811966
20260508023205 3.814408
20260508023206 3.811966
20260508023207 3.809524
20260508023208 3.807082
20260508023209 3.807082
20260508023210 3.811966
20260508023211 3.811966
20260508023212 3.811966
20260508023213 3.811966
20260508023214 3.816850
20260508023215 3.819292
20260508023216 3.826618
20260508023217 3.829060
20260508023218 3.831502
20260508023219 3.841270
20260508023220 3.846154
20260508023221 3.851038
20260508023222 3.858364
20260508023223 3.860806
20260508023224 3.863248
20260508023225 3.860806
20260508023226 3.868132
20260508023227 3.870574
20260508023228 3.870574
20260508023229 3.865690
20260508023230 3.868132
20260508023231 3.863248
20260508023232 3.855922
20260508023233 3.853480
20260508023234 3.851038
20260508023235 3.851038
20260508023236 3.843712
20260508023237 3.841270
20260508023238 3.838828
20260508023239 3.838828
20260508023240 3.836386
20260508023241 3.836386
20260508023242 3.838828
20260508023243 3.838828
20260508023244 3.841270
20260508023245 3.841270
20260508023246 3.843712
20260508023247 3.843712
20260508023248 3.841270
20260508023249 3.838828
20260508023250 3.833944
20260508023251 3.831502
20260508023252 3.831502
20260508023253 3.826618
20260508023254 3.821734
20260508023255 3.819292
20260508023256 3.807082
20260508023257 3.804640
20260508023258 3.802198
20260508023259 3.799756
20260508023300 3.802198
20260508023301 3.797314
20260508023302 3.794872
20260508023303 3.792430
20260508023304 3.789988
20260508023305 3.789988
20260508023306 3.792430
20260508023307 3.794872
20260508023308 3.797314
20260508023309 3.799756
20260508023310 3.804640
20260508023311 3.809524
20260508023312 3.807082
20260508023313 3.811966
20260508023314 3.816850
20260508023315 3.819292
20260508023316 3.819292
20260508023317 3.819292
20260508023318 3.816850
20260508023319 3.814408
20260508023320 3.809524
20260508023321 3.807082
20260508023322 3.804640
20260508023323 3.802198
20260508023324 3.799756
20260508023325 3.799756
20260508023326 3.799756
20260508023327 3.797314
20260508023328 3.799756
20260508023329 3.802198
20260508023330 3.802198
20260508023331 3.799756
20260508023332 3.804640
20260508023333 3.807082
20260508023334 3.809524
20260508023335 3.811966
20260508023336 3.814408
20260508023337 3.816850
20260508023338 3.819292
20260508023339 3.824176
20260508023340 3.824176
20260508023341 3.829060
20260508023342 3.833944
20260508023343 3.833944
20260508023344 3.833944
20260508023345 3.833944
20260508023346 3.833944
20260508023347 3.831502
20260508023348 3.833944
20260508023349 3.831502
20260508023350 3.831502
20260508023351 3.829060
20260508023352 3.826618
20260508023353 3.829060
20260508023354 3.831502
20260508023355 3.836386
20260508023356 3.846154
20260508023357 3.853480
20260508023358 3.855922
20260508023359 3.865690
20260508023400 3.880342
20260508023401 3.899878
20260508023402 3.912088
20260508023403 3.921856
20260508023404 3.929182
20260508023405 3.938950
20260508023406 3.941392
20260508023407 3.941392
20260508023408 3.943834
20260508023409 3.941392
20260508023410 3.931624
20260508023411 3.921856
20260508023412 3.912088
20260508023413 3.904762
20260508023414 3.894994
20260508023415 3.882784
20260508023416 3.868132
20260508023417 3.860806
20260508023418 3.855922
20260508023419 3.851038
20260508023420 3.848596
20260508023421 3.841270
20260508023422 3.836386
20260508023423 3.833944
20260508023424 3.829060
20260508023425 3.824176
20260508023426 3.829060
20260508023427 3.826618
20260508023428 3.824176
20260508023429 3.819292
20260508023430 3.816850
20260508023431 3.811966
20260508023432 3.811966
20260508023433 3.811966
20260508023434 3.809524
20260508023435 3.811966
20260508023436 3.809524
20260508023437 3.797314
20260508023438 3.794872
20260508023439 3.792430
20260508023440 3.789988
20260508023441 3.792430
20260508023442 3.789988
20260508023443 3.787546
20260508023444 3.792430
20260508023445 3.789988
20260508023446 3.787546
20260508023447 3.794872
20260508023448 3.797314
20260508023449 3.799756
20260508023450 3.799756
20260508023451 3.797314
20260508023452 3.802198
20260508023453 3.802198
20260508023454 3.799756
20260508023455 3.802198
20260508023456 3.804640
20260508023457 3.807082
20260508023458 3.807082
20260508023459 3.807082
20260508023500 3.807082
20260508023501 3.809524
20260508023502 3.809524
20260508023503 3.807082
20260508023504 3.807082
20260508023505 3.811966
20260508023506 3.811966
20260508023507 3.814408
20260508023508 3.809524
20260508023509 3.809524
20260508023510 3.814408
20260508023511 3.814408
20260508023512 3.814408
20260508023513 3.816850
20260508023514 3.816850
20260508023515 3.811966
20260508023516 3.811966
20260508023517 3.811966
20260508023518 3.816850
20260508023519 3.819292
20260508023520 3.819292
20260508023521 3.816850
20260508023522 3.819292
20260508023523 3.821734
20260508023524 3.819292
20260508023525 3.819292
20260508023526 3.816850
20260508023527 3.814408
20260508023528 3.809524
20260508023529 3.809524
20260508023530 3.809524
20260508023531 3.811966
20260508023532 3.811966
20260508023533 3.809524
20260508023534 3.816850
20260508023535 3.814408
20260508023536 3.816850
20260508023537 3.816850
20260508023538 3.819292
20260508023539 3.824176
20260508023540 3.819292
20260508023541 3.819292
20260508023542 3.819292
20260508023543 3.819292
20260508023544 3.814408
20260508023545 3.816850
20260508023546 3.816850
20260508023547 3.816850
20260508023548 3.819292
20260508023549 3.821734
20260508023550 3.824176
20260508023551 3.829060
20260508023552 3.829060
20260508023553 3.826618
20260508023554 3.829060
20260508023555 3.829060
20260508023556 3.833944
20260508023557 3.836386
20260508023558 3.838828
20260508023559 3.836386
20260508023600 3.843712
20260508023601 3.846154
20260508023602 3.851038
20260508023603 3.858364
20260508023604 3.863248
20260508023605 3.870574
20260508023606 3.873016
20260508023607 3.875458
20260508023608 3.875458
20260508023609 3.875458
20260508023610 3.870574
20260508023611 3.873016
20260508023612 3.870574
20260508023613 3.865690
20260508023614 3.860806
20260508023615 3.855922
20260508023616 3.853480
20260508023617 3.853480
20260508023618 3.855922
20260508023619 3.851038
20260508023620 3.851038
20260508023621 3.851038
20260508023622 3.851038
20260508023623 3.848596
20260508023624 3.848596
20260508023625 3.851038
20260508023626 3.858364
20260508023627 3.860806
20260508023628 3.860806
20260508023629 3.868132
20260508023630 3.868132
20260508023631 3.865690
20260508023632 3.865690
20260508023633 3.868132
20260508023634 3.865690
20260508023635 3.865690
20260508023636 3.860806
20260508023637 3.853480
20260508023638 3.853480
20260508023639 3.848596
20260508023640 3.846154
20260508023641 3.843712
20260508023642 3.848596
20260508023643 3.851038
20260508023644 3.848596
20260508023645 3.843712
20260508023646 3.843712
20260508023647 3.841270
20260508023648 3.838828
20260508023649 3.838828
20260508023650 3.838828
20260508023651 3.833944
20260508023652 3.829060
20260508023653 3.826618
20260508023654 3.826618
20260508023655 3.829060
20260508023656 3.826618
20260508023657 3.826618
20260508023658 3.829060
20260508023659 3.826618
20260508023700 3.824176
20260508023701 3.826618
20260508023702 3.826618
20260508023703 3.829060
20260508023704 3.829060
20260508023705 3.829060
20260508023706 3.829060
20260508023707 3.829060
20260508023708 3.831502
20260508023709 3.831502
20260508023710 3.829060
20260508023711 3.829060
20260508023712 3.826618
20260508023713 3.826618
20260508023714 3.821734
20260508023715 3.819292
20260508023716 3.814408
20260508023717 3.814408
20260508023718 3.811966
20260508023719 3.811966
20260508023720 3.809524
20260508023721 3.809524
20260508023722 3.809524
20260508023723 3.809524
20260508023724 3.809524
20260508023725 3.814408
20260508023726 3.816850
20260508023727 3.821734
20260508023728 3.821734
20260508023729 3.829060
20260508023730 3.833944
20260508023731 3.838828
20260508023732 3.841270
20260508023733 3.841270
20260508023734 3.838828
20260508023735 3.836386
20260508023736 3.836386
20260508023737 3.833944
20260508023738 3.831502
20260508023739 3.829060
20260508023740 3.824176
20260508023741 3.819292
20260508023742 3.811966
20260508023743 3.814408
20260508023744 3.816850
20260508023745 3.816850
20260508023746 3.816850
20260508023747 3.819292
20260508023748 3.821734
20260508023749 3.824176
20260508023750 3.824176
20260508023751 3.824176
20260508023752 3.826618
20260508023753 3.814408
20260508023754 3.814408
20260508023755 3.811966
20260508023756 3.809524
20260508023757 3.809524
20260508023758 3.804640
20260508023759 3.802198
20260508023800 3.804640
20260508023801 3.807082
20260508023802 3.807082
20260508023803 3.814408
20260508023804 3.811966
20260508023805 3.814408
20260508023806 3.814408
20260508023807 3.809524
20260508023808 3.809524
20260508023809 3.804640
20260508023810 3.804640
20260508023811 3.802198
20260508023812 3.804640
20260508023813 3.807082
20260508023814 3.811966
20260508023815 3.811966
20260508023816 3.809524
20260508023817 3.809524
20260508023818 3.811966
20260508023819 3.811966
20260508023820 3.807082
20260508023821 3.807082
20260508023822 3.802198
20260508023823 3.802198
20260508023824 3.797314
20260508023825 3.794872
20260508023826 3.802198
20260508023827 3.807082
20260508023828 3.809524
20260508023829 3.811966
20260508023830 3.819292
20260508023831 3.821734
20260508023832 3.826618
20260508023833 3.829060
20260508023834 3.829060
20260508023835 3.831502
20260508023836 3.831502
20260508023837 3.833944
20260508023838 3.833944
20260508023839 3.833944
20260508023840 3.833944
20260508023841 3.831502
20260508023842 3.831502
20260508023843 3.826618
20260508023844 3.829060
20260508023845 3.829060
20260508023846 3.829060
20260508023847 3.831502
20260508023848 3.831502
20260508023849 3.833944
20260508023850 3.833944
20260508023851 3.836386
20260508023852 3.836386
20260508023853 3.843712
20260508023854 3.846154
20260508023855 3.843712
20260508023856 3.843712
20260508023857 3.841270
20260508023858 3.838828
20260508023859 3.841270
20260508023900 3.841270
20260508023901 3.843712
20260508023902 3.848596
20260508023903 3.846154
20260508023904 3.846154
20260508023905 3.848596
20260508023906 3.848596
20260508023907 3.851038
20260508023908 3.853480
20260508023909 3.853480
20260508023910 3.851038
20260508023911 3.851038
20260508023912 3.848596
20260508023913 3.851038
20260508023914 3.853480
20260508023915 3.855922
20260508023916 3.853480
20260508023917 3.853480
20260508023918 3.851038
20260508023919 3.848596
20260508023920 3.841270
20260508023921 3.838828
20260508023922 3.836386
20260508023923 3.833944
20260508023924 3.833944
20260508023925 3.833944
20260508023926 3.836386
20260508023927 3.836386
20260508023928 3.836386
20260508023929 3.836386
20260508023930 3.846154
20260508023931 3.846154
20260508023932 3.848596
20260508023933 3.848596
20260508023934 3.848596
20260508023935 3.848596
20260508023936 3.846154
20260508023937 3.843712
20260508023938 3.843712
20260508023939 3.843712
20260508023940 3.843712
20260508023941 3.838828
20260508023942 3.833944
20260508023943 3.836386
20260508023944 3.836386
20260508023945 3.836386
20260508023946 3.841270
20260508023947 3.841270
20260508023948 3.841270
20260508023949 3.838828
20260508023950 3.836386
20260508023951 3.841270
20260508023952 3.846154
20260508023953 3.843712
20260508023954 3.838828
20260508023955 3.838828
20260508023956 3.831502
20260508023957 3.829060
20260508023958 3.829060
20260508023959 3.833944
20260508024000 3.841270
20260508024001 3.841270
20260508024002 3.843712
20260508024003 3.848596
20260508024004 3.851038
20260508024005 3.855922
20260508024006 3.858364
20260508024007 3.860806
20260508024008 3.863248
20260508024009 3.858364
20260508024010 3.858364
20260508024011 3.858364
20260508024012 3.855922
20260508024013 3.851038
20260508024014 3.851038
20260508024015 3.846154
20260508024016 3.843712
20260508024017 3.846154
20260508024018 3.851038
20260508024019 3.851038
20260508024020 3.851038
20260508024021 3.855922
20260508024022 3.865690
20260508024023 3.875458
20260508024024 3.887668
20260508024025 3.897436
20260508024026 3.912088
20260508024027 3.921856
20260508024028 3.929182
20260508024029 3.938950
20260508024030 3.948718
20260508024031 3.953602
20260508024032 3.953602
20260508024033 3.958486
20260508024034 3.958486
20260508024035 3.956044
20260508024036 3.953602
20260508024037 3.941392
20260508024038 3.936508
20260508024039 3.934066
20260508024040 3.926740
20260508024041 3.921856
20260508024042 3.916972
20260508024043 3.909646
20260508024044 3.899878
20260508024045 3.897436
20260508024046 3.894994
20260508024047 3.894994
20260508024048 3.892552
20260508024049 3.894994
20260508024050 3.892552
20260508024051 3.890110
20260508024052 3.885226
20260508024053 3.885226
20260508024054 3.887668
20260508024055 3.887668
20260508024056 3.890110
20260508024057 3.894994
20260508024058 3.897436
20260508024059 3.899878
20260508024100 3.909646
20260508024101 3.914530
20260508024102 3.924298
20260508024103 3.934066
20260508024104 3.941392
20260508024105 3.943834
20260508024106 3.946276
20260508024107 3.943834
20260508024108 3.946276
20260508024109 3.943834
20260508024110 3.938950
20260508024111 3.936508
20260508024112 3.934066
20260508024113 3.924298
20260508024114 3.916972
20260508024115 3.909646
20260508024116 3.904762
20260508024117 3.892552
20260508024118 3.880342
20260508024119 3.875458
20260508024120 3.868132
20260508024121 3.860806
20260508024122 3.853480
20260508024123 3.851038
20260508024124 3.848596
20260508024125 3.851038
20260508024126 3.846154
20260508024127 3.851038
20260508024128 3.853480
20260508024129 3.853480
20260508024130 3.853480
20260508024131 3.853480
20260508024132 3.855922
20260508024133 3.853480
20260508024134 3.853480
20260508024135 3.851038
20260508024136 3.858364
20260508024137 3.860806
20260508024138 3.855922
20260508024139 3.853480
20260508024140 3.853480
20260508024141 3.851038
20260508024142 3.848596
20260508024143 3.851038
20260508024144 3.848596
20260508024145 3.846154
20260508024146 3.838828
20260508024147 3.831502
20260508024148 3.831502
20260508024149 3.826618
20260508024150 3.826618
20260508024151 3.819292
20260508024152 3.819292
20260508024153 3.814408
20260508024154 3.814408
20260508024155 3.814408
20260508024156 3.814408
20260508024157 3.816850
20260508024158 3.819292
20260508024159 3.826618
20260508024200 3.831502
20260508024201 3.836386
20260508024202 3.838828
20260508024203 3.838828
20260508024204 3.836386
20260508024205 3.843712
20260508024206 3.851038
20260508024207 3.858364
20260508024208 3.858364
20260508024209 3.860806
20260508024210 3.858364
20260508024211 3.858364
20260508024212 3.858364
20260508024213 3.863248
20260508024214 3.865690
20260508024215 3.865690
20260508024216 3.865690
20260508024217 3.860806
20260508024218 3.860806
20260508024219 3.858364
20260508024220 3.855922
20260508024221 3.858364
20260508024222 3.858364
20260508024223 3.855922
20260508024224 3.855922
20260508024225 3.855922
20260508024226 3.860806
20260508024227 3.863248
20260508024228 3.863248
20260508024229 3.865690
20260508024230 3.870574
20260508024231 3.870574
20260508024232 3.873016
20260508024233 3.870574
20260508024234 3.868132
20260508024235 3.863248
20260508024236 3.855922
20260508024237 3.853480
20260508024238 3.848596
20260508024239 3.843712
20260508024240 3.838828
20260508024241 3.836386
20260508024242 3.836386
20260508024243 3.833944
20260508024244 3.836386
20260508024245 3.836386
20260508024246 3.836386
20260508024247 3.841270
20260508024248 3.843712
20260508024249 3.843712
20260508024250 3.843712
20260508024251 3.841270
20260508024252 3.841270
20260508024253 3.843712
20260508024254 3.843712
20260508024255 3.843712
20260508024256 3.846154
20260508024257 3.841270
20260508024258 3.841270
20260508024259 3.841270
20260508024300 3.846154
20260508024301 3.851038
20260508024302 3.851038
20260508024303 3.851038
20260508024304 3.851038
20260508024305 3.851038
20260508024306 3.848596
20260508024307 3.848596
20260508024308 3.848596
20260508024309 3.853480
20260508024310 3.853480
20260508024311 3.851038
20260508024312 3.853480
20260508024313 3.853480
20260508024314 3.858364
20260508024315 3.865690
20260508024316 3.865690
20260508024317 3.863248
20260508024318 3.865690
20260508024319 3.863248
20260508024320 3.858364
20260508024321 3.858364
20260508024322 3.858364
20260508024323 3.860806
20260508024324 3.860806
20260508024325 3.858364
20260508024326 3.858364
20260508024327 3.863248
20260508024328 3.863248
20260508024329 3.865690
20260508024330 3.870574
20260508024331 3.870574
20260508024332 3.865690
20260508024333 3.860806
20260508024334 3.860806
20260508024335 3.858364
20260508024336 3.855922
20260508024337 3.858364
20260508024338 3.855922
20260508024339 3.848596
20260508024340 3.848596
20260508024341 3.846154
20260508024342 3.846154
20260508024343 3.843712
20260508024344 3.838828
20260508024345 3.838828
20260508024346 3.838828
20260508024347 3.829060
20260508024348 3.829060
20260508024349 3.829060
20260508024350 3.829060
20260508024351 3.831502
20260508024352 3.833944
20260508024353 3.833944
20260508024354 3.833944
20260508024355 3.831502
20260508024356 3.831502
20260508024357 3.838828
20260508024358 3.841270
20260508024359 3.838828
20260508024400 3.836386
20260508024401 3.831502
20260508024402 3.826618
20260508024403 3.826618
20260508024404 3.829060
20260508024405 3.829060
20260508024406 3.829060
20260508024407 3.826618
20260508024408 3.826618
20260508024409 3.829060
20260508024410 3.831502
20260508024411 3.833944
20260508024412 3.836386
20260508024413 3.836386
20260508024414 3.831502
20260508024415 3.829060
20260508024416 3.826618
20260508024417 3.826618
20260508024418 3.824176
20260508024419 3.824176
20260508024420 3.821734
20260508024421 3.821734
20260508024422 3.821734
20260508024423 3.816850
20260508024424 3.816850
20260508024425 3.819292
20260508024426 3.821734
20260508024427 3.821734
20260508024428 3.821734
20260508024429 3.821734
20260508024430 3.824176
20260508024431 3.824176
20260508024432 3.824176
20260508024433 3.829060
20260508024434 3.829060
20260508024435 3.829060
20260508024436 3.829060
20260508024437 3.826618
20260508024438 3.831502
20260508024439 3.829060
20260508024440 3.829060
20260508024441 3.826618
20260508024442 3.826618
20260508024443 3.826618
20260508024444 3.829060
20260508024445 3.829060
20260508024446 3.831502
20260508024447 3.836386
20260508024448 3.836386
20260508024449 3.838828
20260508024450 3.838828
20260508024451 3.841270
20260508024452 3.843712
20260508024453 3.846154
20260508024454 3.846154
20260508024455 3.843712
20260508024456 3.843712
20260508024457 3.846154
20260508024458 3.841270
20260508024459 3.843712
20260508024500 3.841270
20260508024501 3.843712
20260508024502 3.843712
20260508024503 3.843712
20260508024504 3.846154
20260508024505 3.848596
20260508024506 3.848596
20260508024507 3.848596
20260508024508 3.846154
20260508024509 3.843712
20260508024510 3.843712
20260508024511 3.843712
20260508024512 3.841270
20260508024513 3.841270
20260508024514 3.838828
20260508024515 3.836386
20260508024516 3.833944
20260508024517 3.831502
20260508024518 3.838828
20260508024519 3.841270
20260508024520 3.838828
20260508024521 3.836386
20260508024522 3.838828
20260508024523 3.838828
20260508024524 3.836386
20260508024525 3.836386
20260508024526 3.836386
20260508024527 3.841270
20260508024528 3.836386
20260508024529 3.836386
20260508024530 3.838828
20260508024531 3.838828
20260508024532 3.841270
20260508024533 3.841270
20260508024534 3.843712
20260508024535 3.843712
20260508024536 3.846154
20260508024537 3.843712
20260508024538 3.841270
20260508024539 3.838828
20260508024540 3.836386
20260508024541 3.836386
20260508024542 3.838828
20260508024543 3.838828
20260508024544 3.836386
20260508024545 3.838828
20260508024546 3.843712
20260508024547 3.841270
20260508024548 3.843712
20260508024549 3.851038
20260508024550 3.848596
20260508024551 3.851038
20260508024552 3.851038
20260508024553 3.851038
20260508024554 3.851038
20260508024555 3.848596
20260508024556 3.843712
20260508024557 3.843712
20260508024558 3.841270
20260508024559 3.838828
20260508024600 3.846154
20260508024601 3.843712
20260508024602 3.846154
20260508024603 3.846154
20260508024604 3.848596
20260508024605 3.848596
20260508024606 3.853480
20260508024607 3.855922
20260508024608 3.858364
20260508024609 3.853480
20260508024610 3.853480
20260508024611 3.851038
20260508024612 3.851038
20260508024613 3.843712
20260508024614 3.838828
20260508024615 3.838828
20260508024616 3.836386
20260508024617 3.829060
20260508024618 3.829060
20260508024619 3.833944
20260508024620 3.836386
20260508024621 3.836386
20260508024622 3.833944
20260508024623 3.836386
20260508024624 3.841270
20260508024625 3.843712
20260508024626 3.838828
20260508024627 3.843712
20260508024628 3.843712
20260508024629 3.843712
20260508024630 3.843712
20260508024631 3.846154
20260508024632 3.851038
20260508024633 3.853480
20260508024634 3.853480
20260508024635 3.860806
20260508024636 3.868132
20260508024637 3.873016
20260508024638 3.875458
20260508024639 3.880342
20260508024640 3.885226
20260508024641 3.890110
20260508024642 3.892552
20260508024643 3.897436
20260508024644 3.907204
20260508024645 3.909646
20260508024646 3.912088
20260508024647 3.912088
20260508024648 3.916972
20260508024649 3.919414
20260508024650 3.919414
20260508024651 3.924298
20260508024652 3.924298
20260508024653 3.924298
20260508024654 3.916972
20260508024655 3.916972
20260508024656 3.914530
20260508024657 3.912088
20260508024658 3.909646
20260508024659 3.907204
20260508024700 3.902320
20260508024701 3.899878
20260508024702 3.899878
20260508024703 3.899878
20260508024704 3.899878
20260508024705 3.897436
20260508024706 3.897436
20260508024707 3.897436
20260508024708 3.894994
20260508024709 3.894994
20260508024710 3.897436
20260508024711 3.897436
20260508024712 3.894994
20260508024713 3.890110
20260508024714 3.890110
20260508024715 3.887668
20260508024716 3.887668
20260508024717 3.882784
20260508024718 3.885226
20260508024719 3.885226
20260508024720 3.882784
20260508024721 3.882784
20260508024722 3.885226
20260508024723 3.887668
20260508024724 3.890110
20260508024725 3.892552
20260508024726 3.894994
20260508024727 3.899878
20260508024728 3.907204
20260508024729 3.907204
20260508024730 3.914530
20260508024731 3.916972
20260508024732 3.916972
20260508024733 3.924298
20260508024734 3.926740
20260508024735 3.929182
20260508024736 3.931624
20260508024737 3.936508
20260508024738 3.934066
20260508024739 3.931624
20260508024740 3.931624
20260508024741 3.926740
20260508024742 3.926740
20260508024743 3.921856
20260508024744 3.926740
20260508024745 3.924298
20260508024746 3.924298
20260508024747 3.919414
20260508024748 3.919414
20260508024749 3.921856
20260508024750 3.921856
20260508024751 3.924298
20260508024752 3.924298
20260508024753 3.921856
20260508024754 3.919414
20260508024755 3.916972
20260508024756 3.919414
20260508024757 3.921856
20260508024758 3.921856
20260508024759 3.921856
20260508024800 3.921856
20260508024801 3.916972
20260508024802 3.919414
20260508024803 3.919414
20260508024804 3.919414
20260508024805 3.919414
20260508024806 3.916972
20260508024807 3.914530
20260508024808 3.916972
20260508024809 3.916972
20260508024810 3.916972
20260508024811 3.921856
20260508024812 3.919414
20260508024813 3.916972
20260508024814 3.916972
20260508024815 3.916972
20260508024816 3.919414
20260508024817 3.916972
20260508024818 3.912088
20260508024819 3.909646
20260508024820 3.902320
20260508024821 3.897436
20260508024822 3.890110
20260508024823 3.887668
20260508024824 3.880342
20260508024825 3.875458
20260508024826 3.868132
20260508024827 3.868132
20260508024828 3.863248
20260508024829 3.858364
20260508024830 3.855922
20260508024831 3.853480
20260508024832 3.853480
20260508024833 3.848596
20260508024834 3.848596
20260508024835 3.848596
20260508024836 3.848596
20260508024837 3.846154
20260508024838 3.846154
20260508024839 3.846154
20260508024840 3.843712
20260508024841 3.846154
20260508024842 3.843712
20260508024843 3.846154
20260508024844 3.843712
20260508024845 3.843712
20260508024846 3.843712
20260508024847 3.843712
20260508024848 3.841270
20260508024849 3.841270
20260508024850 3.843712
20260508024851 3.843712
20260508024852 3.843712
20260508024853 3.836386
20260508024854 3.843712
20260508024855 3.843712
20260508024856 3.843712
20260508024857 3.846154
20260508024858 3.846154
20260508024859 3.846154
20260508024900 3.846154
20260508024901 3.846154
20260508024902 3.851038
20260508024903 3.858364
20260508024904 3.853480
20260508024905 3.848596
20260508024906 3.848596
20260508024907 3.848596
20260508024908 3.848596
20260508024909 3.848596
20260508024910 3.851038
20260508024911 3.853480
20260508024912 3.853480
20260508024913 3.851038
20260508024914 3.853480
20260508024915 3.855922
20260508024916 3.853480
20260508024917 3.853480
20260508024918 3.848596
20260508024919 3.846154
20260508024920 3.848596
20260508024921 3.846154
20260508024922 3.843712
20260508024923 3.843712
20260508024924 3.843712
20260508024925 3.846154
20260508024926 3.843712
20260508024927 3.843712
20260508024928 3.848596
20260508024929 3.848596
20260508024930 3.848596
20260508024931 3.848596
20260508024932 3.851038
20260508024933 3.855922
20260508024934 3.855922
20260508024935 3.860806
20260508024936 3.860806
20260508024937 3.863248
20260508024938 3.865690
20260508024939 3.873016
20260508024940 3.873016
20260508024941 3.873016
20260508024942 3.873016
20260508024943 3.870574
20260508024944 3.868132
20260508024945 3.865690
20260508024946 3.868132
20260508024947 3.868132
20260508024948 3.868132
20260508024949 3.863248
20260508024950 3.858364
20260508024951 3.858364
20260508024952 3.855922
20260508024953 3.853480
20260508024954 3.853480
20260508024955 3.848596
20260508024956 3.848596
20260508024957 3.843712
20260508024958 3.843712
20260508024959 3.843712
20260508025000 3.848596
20260508025001 3.851038
20260508025002 3.848596
20260508025003 3.848596
20260508025004 3.846154
20260508025005 3.848596
20260508025006 3.851038
20260508025007 3.851038
20260508025008 3.846154
20260508025009 3.846154
20260508025010 3.846154
20260508025011 3.846154
20260508025012 3.846154
20260508025013 3.846154
20260508025014 3.848596
20260508025015 3.851038
20260508025016 3.851038
20260508025017 3.851038
20260508025018 3.855922
20260508025019 3.858364
20260508025020 3.858364
20260508025021 3.860806
20260508025022 3.860806
20260508025023 3.860806
20260508025024 3.860806
20260508025025 3.863248
20260508025026 3.860806
20260508025027 3.858364
20260508025028 3.853480
20260508025029 3.851038
20260508025030 3.846154
20260508025031 3.841270
20260508025032 3.841270
20260508025033 3.836386
20260508025034 3.836386
20260508025035 3.831502
20260508025036 3.831502
20260508025037 3.831502
20260508025038 3.829060
20260508025039 3.831502
20260508025040 3.831502
20260508025041 3.831502
20260508025042 3.831502
20260508025043 3.836386
20260508025044 3.836386
20260508025045 3.833944
20260508025046 3.838828
20260508025047 3.836386
20260508025048 3.838828
20260508025049 3.838828
20260508025050 3.838828
20260508025051 3.838828
20260508025052 3.838828
20260508025053 3.838828
20260508025054 3.838828
20260508025055 3.833944
20260508025056 3.833944
20260508025057 3.838828
20260508025058 3.838828
20260508025059 3.836386
20260508025100 3.836386
20260508025101 3.836386
20260508025102 3.836386
20260508025103 3.838828
20260508025104 3.841270
20260508025105 3.846154
20260508025106 3.841270
20260508025107 3.833944
20260508025108 3.833944
20260508025109 3.831502
20260508025110 3.833944
20260508025111 3.833944
20260508025112 3.831502
20260508025113 3.826618
20260508025114 3.826618
20260508025115 3.826618
20260508025116 3.824176
20260508025117 3.829060
20260508025118 3.829060
20260508025119 3.831502
20260508025120 3.829060
20260508025121 3.829060
20260508025122 3.829060
20260508025123 3.831502
20260508025124 3.829060
20260508025125 3.831502
20260508025126 3.831502
20260508025127 3.833944
20260508025128 3.831502
20260508025129 3.831502
20260508025130 3.836386
20260508025131 3.838828
20260508025132 3.838828
20260508025133 3.838828
20260508025134 3.838828
20260508025135 3.838828
20260508025136 3.841270
20260508025137 3.841270
20260508025138 3.843712
20260508025139 3.843712
20260508025140 3.841270
20260508025141 3.841270
20260508025142 3.843712
20260508025143 3.846154
20260508025144 3.846154
20260508025145 3.846154
20260508025146 3.848596
20260508025147 3.846154
20260508025148 3.843712
20260508025149 3.843712
20260508025150 3.848596
20260508025151 3.848596
20260508025152 3.846154
20260508025153 3.846154
20260508025154 3.851038
20260508025155 3.853480
20260508025156 3.853480
20260508025157 3.853480
20260508025158 3.858364
20260508025159 3.858364
20260508025200 3.858364
20260508025201 3.863248
20260508025202 3.868132
20260508025203 3.868132
20260508025204 3.865690
20260508025205 3.865690
20260508025206 3.868132
20260508025207 3.873016
20260508025208 3.873016
20260508025209 3.870574
20260508025210 3.870574
20260508025211 3.870574
20260508025212 3.865690
20260508025213 3.863248
20260508025214 3.865690
20260508025215 3.865690
20260508025216 3.860806
20260508025217 3.858364
20260508025218 3.855922
20260508025219 3.858364
20260508025220 3.860806
20260508025221 3.858364
20260508025222 3.858364
20260508025223 3.855922
20260508025224 3.851038
20260508025225 3.848596
20260508025226 3.848596
20260508025227 3.848596
20260508025228 3.846154
20260508025229 3.843712
20260508025230 3.838828
20260508025231 3.836386
20260508025232 3.836386
20260508025233 3.836386
20260508025234 3.841270
20260508025235 3.841270
20260508025236 3.838828
20260508025237 3.841270
20260508025238 3.843712
20260508025239 3.841270
20260508025240 3.841270
20260508025241 3.841270
20260508025242 3.838828
20260508025243 3.836386
20260508025244 3.833944
20260508025245 3.833944
20260508025246 3.833944
20260508025247 3.829060
20260508025248 3.826618
20260508025249 3.826618
20260508025250 3.829060
20260508025251 3.829060
20260508025252 3.829060
20260508025253 3.831502
20260508025254 3.829060
20260508025255 3.831502
20260508025256 3.831502
20260508025257 3.833944
20260508025258 3.833944
20260508025259 3.831502
20260508025300 3.829060
20260508025301 3.829060
20260508025302 3.831502
20260508025303 3.831502
20260508025304 3.831502
20260508025305 3.831502
20260508025306 3.831502
20260508025307 3.829060
20260508025308 3.831502
20260508025309 3.833944
20260508025310 3.833944
20260508025311 3.833944
20260508025312 3.838828
20260508025313 3.838828
20260508025314 3.838828
20260508025315 3.841270
20260508025316 3.841270
20260508025317 3.846154
20260508025318 3.846154
20260508025319 3.843712
20260508025320 3.848596
20260508025321 3.848596
20260508025322 3.843712
20260508025323 3.846154
20260508025324 3.846154
20260508025325 3.846154
20260508025326 3.848596
20260508025327 3.848596
20260508025328 3.851038
20260508025329 3.851038
20260508025330 3.853480
20260508025331 3.853480
20260508025332 3.853480
20260508025333 3.853480
20260508025334 3.855922
20260508025335 3.855922
20260508025336 3.858364
20260508025337 3.851038
20260508025338 3.848596
20260508025339 3.846154
20260508025340 3.843712
20260508025341 3.848596
20260508025342 3.848596
20260508025343 3.848596
20260508025344 3.851038
20260508025345 3.848596
20260508025346 3.846154
20260508025347 3.853480
20260508025348 3.855922
20260508025349 3.855922
20260508025350 3.853480
20260508025351 3.851038
20260508025352 3.848596
20260508025353 3.846154
20260508025354 3.838828
20260508025355 3.836386
20260508025356 3.833944
20260508025357 3.829060
20260508025358 3.831502
20260508025359 3.831502
20260508025400 3.836386
20260508025401 3.836386
20260508025402 3.836386
20260508025403 3.836386
20260508025404 3.838828
20260508025405 3.841270
20260508025406 3.843712
20260508025407 3.841270
20260508025408 3.838828
20260508025409 3.838828
20260508025410 3.833944
20260508025411 3.836386
20260508025412 3.836386
20260508025413 3.838828
20260508025414 3.836386
20260508025415 3.833944
20260508025416 3.833944
20260508025417 3.833944
20260508025418 3.833944
20260508025419 3.833944
20260508025420 3.836386
20260508025421 3.838828
20260508025422 3.846154
20260508025423 3.843712
20260508025424 3.846154
20260508025425 3.848596
20260508025426 3.846154
20260508025427 3.848596
20260508025428 3.851038
20260508025429 3.848596
20260508025430 3.848596
20260508025431 3.846154
20260508025432 3.843712
20260508025433 3.846154
20260508025434 3.848596
20260508025435 3.853480
20260508025436 3.855922
20260508025437 3.858364
20260508025438 3.855922
20260508025439 3.860806
20260508025440 3.860806
20260508025441 3.858364
20260508025442 3.858364
20260508025443 3.858364
20260508025444 3.858364
20260508025445 3.855922
20260508025446 3.853480
20260508025447 3.855922
20260508025448 3.853480
20260508025449 3.851038
20260508025450 3.853480
20260508025451 3.860806
20260508025452 3.860806
20260508025453 3.865690
20260508025454 3.865690
20260508025455 3.865690
20260508025456 3.868132
20260508025457 3.868132
20260508025458 3.873016
20260508025459 3.870574
20260508025500 3.868132
20260508025501 3.863248
20260508025502 3.863248
20260508025503 3.860806
20260508025504 3.860806
20260508025505 3.858364
20260508025506 3.858364
20260508025507 3.858364
20260508025508 3.853480
20260508025509 3.855922
20260508025510 3.853480
20260508025511 3.848596
20260508025512 3.851038
20260508025513 3.848596
20260508025514 3.846154
20260508025515 3.843712
20260508025516 3.843712
20260508025517 3.843712
20260508025518 3.841270
20260508025519 3.843712
20260508025520 3.846154
20260508025521 3.855922
20260508025522 3.858364
20260508025523 3.855922
20260508025524 3.851038
20260508025525 3.853480
20260508025526 3.851038
20260508025527 3.851038
20260508025528 3.853480
20260508025529 3.853480
20260508025530 3.855922
20260508025531 3.851038
20260508025532 3.851038
20260508025533 3.848596
20260508025534 3.853480
20260508025535 3.855922
20260508025536 3.858364
20260508025537 3.860806
20260508025538 3.860806
20260508025539 3.858364
20260508025540 3.855922
20260508025541 3.855922
20260508025542 3.853480
20260508025543 3.855922
20260508025544 3.855922
20260508025545 3.851038
20260508025546 3.848596
20260508025547 3.846154
20260508025548 3.846154
20260508025549 3.846154
20260508025550 3.846154
20260508025551 3.846154
20260508025552 3.841270
20260508025553 3.843712
20260508025554 3.843712
20260508025555 3.843712
20260508025556 3.846154
20260508025557 3.848596
20260508025558 3.846154
20260508025559 3.851038
20260508025600 3.851038
20260508025601 3.851038
20260508025602 3.851038
20260508025603 3.848596
20260508025604 3.848596
20260508025605 3.851038
20260508025606 3.853480
20260508025607 3.855922
20260508025608 3.858364
20260508025609 3.858364
20260508025610 3.860806
20260508025611 3.865690
20260508025612 3.868132
20260508025613 3.870574
20260508025614 3.870574
20260508025615 3.873016
20260508025616 3.873016
20260508025617 3.868132
20260508025618 3.865690
20260508025619 3.860806
20260508025620 3.858364
20260508025621 3.855922
20260508025622 3.853480
20260508025623 3.853480
20260508025624 3.853480
20260508025625 3.848596
20260508025626 3.848596
20260508025627 3.851038
20260508025628 3.851038
20260508025629 3.853480
20260508025630 3.848596
20260508025631 3.851038
20260508025632 3.853480
20260508025633 3.853480
20260508025634 3.848596
20260508025635 3.848596
20260508025636 3.848596
20260508025637 3.848596
20260508025638 3.851038
20260508025639 3.851038
20260508025640 3.851038
20260508025641 3.848596
20260508025642 3.846154
20260508025643 3.846154
20260508025644 3.846154
20260508025645 3.848596
20260508025646 3.846154
20260508025647 3.846154
20260508025648 3.843712
20260508025649 3.846154
20260508025650 3.846154
20260508025651 3.846154
20260508025652 3.843712
20260508025653 3.843712
20260508025654 3.846154
20260508025655 3.846154
20260508025656 3.846154
20260508025657 3.846154
20260508025658 3.848596
20260508025659 3.851038
20260508025700 3.851038
20260508025701 3.851038
20260508025702 3.853480
20260508025703 3.855922
20260508025704 3.855922
20260508025705 3.853480
20260508025706 3.860806
20260508025707 3.855922
20260508025708 3.858364
20260508025709 3.858364
20260508025710 3.855922
20260508025711 3.851038
20260508025712 3.848596
20260508025713 3.843712
20260508025714 3.838828
20260508025715 3.841270
20260508025716 3.833944
20260508025717 3.833944
20260508025718 3.833944
20260508025719 3.833944
20260508025720 3.836386
20260508025721 3.838828
20260508025722 3.841270
20260508025723 3.843712
20260508025724 3.846154
20260508025725 3.846154
20260508025726 3.848596
20260508025727 3.851038
20260508025728 3.848596
20260508025729 3.846154
20260508025730 3.843712
20260508025731 3.843712
20260508025732 3.843712
20260508025733 3.848596
20260508025734 3.848596
20260508025735 3.848596
20260508025736 3.846154
20260508025737 3.848596
20260508025738 3.848596
20260508025739 3.853480
20260508025740 3.860806
20260508025741 3.863248
20260508025742 3.868132
20260508025743 3.870574
20260508025744 3.873016
20260508025745 3.875458
20260508025746 3.875458
20260508025747 3.873016
20260508025748 3.875458
20260508025749 3.873016
20260508025750 3.870574
20260508025751 3.863248
20260508025752 3.860806
20260508025753 3.863248
20260508025754 3.865690
20260508025755 3.870574
20260508025756 3.875458
20260508025757 3.882784
20260508025758 3.885226
20260508025759 3.890110
20260508025800 3.890110
20260508025801 3.902320
20260508025802 3.904762
20260508025803 3.904762
20260508025804 3.907204
20260508025805 3.907204
20260508025806 3.907204
20260508025807 3.904762
20260508025808 3.902320
20260508025809 3.902320
20260508025810 3.897436
20260508025811 3.894994
20260508025812 3.892552
20260508025813 3.885226
20260508025814 3.882784
20260508025815 3.880342
20260508025816 3.877900
20260508025817 3.875458
20260508025818 3.875458
20260508025819 3.875458
20260508025820 3.877900
20260508025821 3.875458
20260508025822 3.875458
20260508025823 3.877900
20260508025824 3.880342
20260508025825 3.885226
20260508025826 3.882784
20260508025827 3.877900
20260508025828 3.875458
20260508025829 3.875458
20260508025830 3.875458
20260508025831 3.875458
20260508025832 3.870574
20260508025833 3.865690
20260508025834 3.863248
20260508025835 3.858364
20260508025836 3.858364
20260508025837 3.858364
20260508025838 3.860806
20260508025839 3.853480
20260508025840 3.851038
20260508025841 3.848596
20260508025842 3.853480
20260508025843 3.855922
20260508025844 3.855922
20260508025845 3.853480
20260508025846 3.855922
20260508025847 3.863248
20260508025848 3.865690
20260508025849 3.870574
20260508025850 3.880342
20260508025851 3.882784
20260508025852 3.882784
20260508025853 3.882784
20260508025854 3.890110
20260508025855 3.894994
20260508025856 3.892552
20260508025857 3.890110
20260508025858 3.887668
20260508025859 3.890110
20260508025900 3.882784
20260508025901 3.885226
20260508025902 3.887668
20260508025903 3.885226
20260508025904 3.880342
20260508025905 3.880342
20260508025906 3.877900
20260508025907 3.877900
20260508025908 3.875458
20260508025909 3.875458
20260508025910 3.877900
20260508025911 3.875458
20260508025912 3.875458
20260508025913 3.880342
20260508025914 3.880342
20260508025915 3.877900
20260508025916 3.877900
20260508025917 3.868132
20260508025918 3.873016
20260508025919 3.873016
20260508025920 3.875458
20260508025921 3.875458
20260508025922 3.877900
20260508025923 3.877900
20260508025924 3.877900
20260508025925 3.880342
20260508025926 3.882784
20260508025927 3.897436
20260508025928 3.897436
20260508025929 3.897436
20260508025930 3.892552
20260508025931 3.894994
20260508025932 3.892552
20260508025933 3.892552
20260508025934 3.892552
20260508025935 3.894994
20260508025936 3.897436
20260508025937 3.894994
20260508025938 3.899878
20260508025939 3.904762
20260508025940 3.907204
20260508025941 3.914530
20260508025942 3.919414
20260508025943 3.919414
20260508025944 3.924298
20260508025945 3.929182
20260508025946 3.929182
20260508025947 3.931624
20260508025948 3.934066
20260508025949 3.934066
20260508025950 3.934066
20260508025951 3.929182
20260508025952 3.924298
20260508025953 3.929182
20260508025954 3.929182
20260508025955 3.931624
20260508025956 3.929182
20260508025957 3.924298
20260508025958 3.921856
20260508025959 3.921856
20260508030000 3.919414
20260508030001 3.921856
20260508030002 3.921856
20260508030003 3.914530
20260508030004 3.904762
20260508030005 3.899878
20260508030006 3.897436
20260508030007 3.892552
20260508030008 3.890110
20260508030009 3.885226
20260508030010 3.880342
20260508030011 3.870574
20260508030012 3.870574
20260508030013 3.873016
20260508030014 3.873016
20260508030015 3.870574
20260508030016 3.875458
20260508030017 3.873016
20260508030018 3.873016
20260508030019 3.873016
20260508030020 3.875458
20260508030021 3.877900
20260508030022 3.873016
20260508030023 3.875458
20260508030024 3.877900
20260508030025 3.877900
20260508030026 3.875458
20260508030027 3.877900
20260508030028 3.873016
20260508030029 3.873016
20260508030030 3.875458
20260508030031 3.875458
20260508030032 3.877900
20260508030033 3.875458
20260508030034 3.875458
20260508030035 3.875458
20260508030036 3.875458
20260508030037 3.877900
20260508030038 3.882784
20260508030039 3.885226
20260508030040 3.887668
20260508030041 3.890110
20260508030042 3.890110
20260508030043 3.894994
20260508030044 3.897436
20260508030045 3.899878
20260508030046 3.902320
20260508030047 3.909646
20260508030048 3.909646
20260508030049 3.904762
20260508030050 3.904762
20260508030051 3.904762
20260508030052 3.902320
20260508030053 3.899878
20260508030054 3.894994
20260508030055 3.890110
20260508030056 3.887668
20260508030057 3.873016
20260508030058 3.865690
20260508030059 3.865690
20260508030100 3.860806
20260508030101 3.860806
20260508030102 3.863248
20260508030103 3.865690
20260508030104 3.870574
20260508030105 3.877900
20260508030106 3.882784
20260508030107 3.887668
20260508030108 3.899878
20260508030109 3.904762
20260508030110 3.909646
20260508030111 3.909646
20260508030112 3.912088
20260508030113 3.912088
20260508030114 3.907204
20260508030115 3.902320
20260508030116 3.899878
20260508030117 3.902320
20260508030118 3.902320
20260508030119 3.902320
20260508030120 3.899878
20260508030121 3.899878
20260508030122 3.904762
20260508030123 3.904762
20260508030124 3.909646
20260508030125 3.912088
20260508030126 3.916972
20260508030127 3.912088
20260508030128 3.912088
20260508030129 3.912088
20260508030130 3.912088
20260508030131 3.912088
20260508030132 3.912088
20260508030133 3.912088
20260508030134 3.909646
20260508030135 3.907204
20260508030136 3.904762
20260508030137 3.907204
20260508030138 3.907204
20260508030139 3.904762
20260508030140 3.899878
20260508030141 3.894994
20260508030142 3.890110
20260508030143 3.885226
20260508030144 3.882784
20260508030145 3.882784
20260508030146 3.885226
20260508030147 3.880342
20260508030148 3.882784
20260508030149 3.885226
20260508030150 3.887668
20260508030151 3.887668
20260508030152 3.892552
20260508030153 3.892552
20260508030154 3.892552
20260508030155 3.890110
20260508030156 3.887668
20260508030157 3.885226
20260508030158 3.882784
20260508030159 3.877900
20260508030200 3.877900
20260508030201 3.877900
20260508030202 3.875458
20260508030203 3.875458
20260508030204 3.877900
20260508030205 3.875458
20260508030206 3.877900
20260508030207 3.877900
20260508030208 3.877900
20260508030209 3.877900
20260508030210 3.882784
20260508030211 3.887668
20260508030212 3.894994
20260508030213 3.899878
20260508030214 3.902320
20260508030215 3.909646
20260508030216 3.914530
20260508030217 3.919414
20260508030218 3.926740
20260508030219 3.934066
20260508030220 3.934066
20260508030221 3.938950
20260508030222 3.943834
20260508030223 3.951160
20260508030224 3.953602
20260508030225 3.956044
20260508030226 3.958486
20260508030227 3.958486
20260508030228 3.958486
20260508030229 3.958486
20260508030230 3.958486
20260508030231 3.956044
20260508030232 3.951160
20260508030233 3.943834
20260508030234 3.934066
20260508030235 3.926740
20260508030236 3.921856
20260508030237 3.914530
20260508030238 3.907204
20260508030239 3.902320
20260508030240 3.890110
20260508030241 3.887668
20260508030242 3.885226
20260508030243 3.885226
20260508030244 3.882784
20260508030245 3.882784
20260508030246 3.882784
20260508030247 3.880342
20260508030248 3.877900
20260508030249 3.880342
20260508030250 3.880342
20260508030251 3.877900
20260508030252 3.873016
20260508030253 3.873016
20260508030254 3.870574
20260508030255 3.868132
20260508030256 3.870574
20260508030257 3.875458
20260508030258 3.875458
20260508030259 3.873016
20260508030300 3.870574
20260508030301 3.870574
20260508030302 3.873016
20260508030303 3.873016
20260508030304 3.875458
20260508030305 3.877900
20260508030306 3.875458
20260508030307 3.873016
20260508030308 3.870574
20260508030309 3.870574
20260508030310 3.870574
20260508030311 3.868132
20260508030312 3.865690
20260508030313 3.860806
20260508030314 3.860806
20260508030315 3.860806
20260508030316 3.860806
20260508030317 3.863248
20260508030318 3.860806
20260508030319 3.860806
20260508030320 3.860806
20260508030321 3.863248
20260508030322 3.865690
20260508030323 3.865690
20260508030324 3.863248
20260508030325 3.863248
20260508030326 3.860806
20260508030327 3.860806
20260508030328 3.865690
20260508030329 3.865690
20260508030330 3.868132
20260508030331 3.870574
20260508030332 3.870574
20260508030333 3.873016
20260508030334 3.873016
20260508030335 3.873016
20260508030336 3.875458
20260508030337 3.877900
20260508030338 3.880342
20260508030339 3.882784
20260508030340 3.882784
20260508030341 3.882784
20260508030342 3.880342
20260508030343 3.880342
20260508030344 3.877900
20260508030345 3.873016
20260508030346 3.875458
20260508030347 3.875458
20260508030348 3.870574
20260508030349 3.863248
20260508030350 3.860806
20260508030351 3.858364
20260508030352 3.860806
20260508030353 3.858364
20260508030354 3.863248
20260508030355 3.865690
20260508030356 3.868132
20260508030357 3.860806
20260508030358 3.858364
20260508030359 3.858364
20260508030400 3.860806
20260508030401 3.860806
20260508030402 3.858364
20260508030403 3.858364
20260508030404 3.858364
20260508030405 3.855922
20260508030406 3.855922
20260508030407 3.853480
20260508030408 3.855922
20260508030409 3.858364
20260508030410 3.858364
20260508030411 3.855922
20260508030412 3.858364
20260508030413 3.860806
20260508030414 3.860806
20260508030415 3.860806
20260508030416 3.858364
20260508030417 3.860806
20260508030418 3.863248
20260508030419 3.863248
20260508030420 3.863248
20260508030421 3.863248
20260508030422 3.863248
20260508030423 3.863248
20260508030424 3.860806
20260508030425 3.865690
20260508030426 3.865690
20260508030427 3.865690
20260508030428 3.870574
20260508030429 3.870574
20260508030430 3.873016
20260508030431 3.873016
20260508030432 3.873016
20260508030433 3.875458
20260508030434 3.875458
20260508030435 3.873016
20260508030436 3.877900
20260508030437 3.875458
20260508030438 3.873016
20260508030439 3.875458
20260508030440 3.873016
20260508030441 3.875458
20260508030442 3.873016
20260508030443 3.873016
20260508030444 3.875458
20260508030445 3.875458
20260508030446 3.873016
20260508030447 3.873016
20260508030448 3.870574
20260508030449 3.865690
20260508030450 3.865690
20260508030451 3.865690
20260508030452 3.868132
20260508030453 3.860806
20260508030454 3.858364
20260508030455 3.858364
20260508030456 3.858364
20260508030457 3.858364
20260508030458 3.865690
20260508030459 3.870574
20260508030500 3.873016
20260508030501 3.875458
20260508030502 3.880342
20260508030503 3.887668
20260508030504 3.890110
20260508030505 3.890110
20260508030506 3.894994
20260508030507 3.897436
20260508030508 3.897436
20260508030509 3.894994
20260508030510 3.892552
20260508030511 3.890110
20260508030512 3.885226
20260508030513 3.885226
20260508030514 3.885226
20260508030515 3.885226
20260508030516 3.885226
20260508030517 3.880342
20260508030518 3.880342
20260508030519 3.873016
20260508030520 3.870574
20260508030521 3.870574
20260508030522 3.873016
20260508030523 3.870574
20260508030524 3.868132
20260508030525 3.868132
20260508030526 3.868132
20260508030527 3.870574
20260508030528 3.870574
20260508030529 3.875458
20260508030530 3.875458
20260508030531 3.875458
20260508030532 3.873016
20260508030533 3.873016
20260508030534 3.873016
20260508030535 3.873016
20260508030536 3.870574
20260508030537 3.868132
20260508030538 3.865690
20260508030539 3.860806
20260508030540 3.863248
20260508030541 3.863248
20260508030542 3.863248
20260508030543 3.863248
20260508030544 3.860806
20260508030545 3.858364
20260508030546 3.860806
20260508030547 3.863248
20260508030548 3.865690
20260508030549 3.868132
20260508030550 3.868132
20260508030551 3.868132
20260508030552 3.873016
20260508030553 3.870574
20260508030554 3.870574
20260508030555 3.877900
20260508030556 3.880342
20260508030557 3.880342
20260508030558 3.882784
20260508030559 3.885226
20260508030600 3.887668
20260508030601 3.885226
20260508030602 3.880342
20260508030603 3.887668
20260508030604 3.892552
20260508030605 3.890110
20260508030606 3.892552
20260508030607 3.894994
20260508030608 3.894994
20260508030609 3.892552
20260508030610 3.890110
20260508030611 3.894994
20260508030612 3.899878
20260508030613 3.894994
20260508030614 3.890110
20260508030615 3.890110
20260508030616 3.887668
20260508030617 3.892552
20260508030618 3.892552
20260508030619 3.892552
20260508030620 3.892552
20260508030621 3.890110
20260508030622 3.887668
20260508030623 3.887668
20260508030624 3.890110
20260508030625 3.887668
20260508030626 3.885226
20260508030627 3.877900
20260508030628 3.875458
20260508030629 3.870574
20260508030630 3.870574
20260508030631 3.868132
20260508030632 3.863248
20260508030633 3.865690
20260508030634 3.860806
20260508030635 3.858364
20260508030636 3.855922
20260508030637 3.855922
20260508030638 3.855922
20260508030639 3.858364
20260508030640 3.858364
20260508030641 3.858364
20260508030642 3.860806
20260508030643 3.858364
20260508030644 3.860806
20260508030645 3.860806
20260508030646 3.865690
20260508030647 3.863248
20260508030648 3.863248
20260508030649 3.865690
20260508030650 3.865690
20260508030651 3.870574
20260508030652 3.870574
20260508030653 3.870574
20260508030654 3.873016
20260508030655 3.873016
20260508030656 3.873016
20260508030657 3.875458
20260508030658 3.873016
20260508030659 3.873016
20260508030700 3.873016
20260508030701 3.870574
20260508030702 3.870574
20260508030703 3.865690
20260508030704 3.863248
20260508030705 3.863248
20260508030706 3.863248
20260508030707 3.860806
20260508030708 3.860806
20260508030709 3.863248
20260508030710 3.863248
20260508030711 3.870574
20260508030712 3.873016
20260508030713 3.875458
20260508030714 3.877900
20260508030715 3.880342
20260508030716 3.882784
20260508030717 3.882784
20260508030718 3.885226
20260508030719 3.885226
20260508030720 3.885226
20260508030721 3.877900
20260508030722 3.873016
20260508030723 3.873016
20260508030724 3.873016
20260508030725 3.870574
20260508030726 3.865690
20260508030727 3.868132
20260508030728 3.865690
20260508030729 3.860806
20260508030730 3.860806
20260508030731 3.860806
20260508030732 3.860806
20260508030733 3.865690
20260508030734 3.868132
20260508030735 3.870574
20260508030736 3.877900
20260508030737 3.875458
20260508030738 3.877900
20260508030739 3.882784
20260508030740 3.882784
20260508030741 3.885226
20260508030742 3.887668
20260508030743 3.885226
20260508030744 3.885226
20260508030745 3.882784
20260508030746 3.880342
20260508030747 3.885226
20260508030748 3.887668
20260508030749 3.885226
20260508030750 3.885226
20260508030751 3.885226
20260508030752 3.885226
20260508030753 3.887668
20260508030754 3.887668
20260508030755 3.887668
20260508030756 3.887668
20260508030757 3.885226
20260508030758 3.885226
20260508030759 3.890110
20260508030800 3.887668
20260508030801 3.887668
20260508030802 3.890110
20260508030803 3.885226
20260508030804 3.887668
20260508030805 3.890110
20260508030806 3.892552
20260508030807 3.892552
20260508030808 3.892552
20260508030809 3.887668
20260508030810 3.890110
20260508030811 3.892552
20260508030812 3.890110
20260508030813 3.892552
20260508030814 3.890110
20260508030815 3.885226
20260508030816 3.880342
20260508030817 3.880342
20260508030818 3.880342
20260508030819 3.880342
20260508030820 3.880342
20260508030821 3.882784
20260508030822 3.880342
20260508030823 3.877900
20260508030824 3.877900
20260508030825 3.880342
20260508030826 3.880342
20260508030827 3.882784
20260508030828 3.880342
20260508030829 3.880342
20260508030830 3.877900
20260508030831 3.880342
20260508030832 3.880342
20260508030833 3.877900
20260508030834 3.877900
20260508030835 3.877900
20260508030836 3.875458
20260508030837 3.873016
20260508030838 3.873016
20260508030839 3.873016
20260508030840 3.873016
20260508030841 3.870574
20260508030842 3.873016
20260508030843 3.873016
20260508030844 3.870574
20260508030845 3.873016
20260508030846 3.870574
20260508030847 3.870574
20260508030848 3.875458
20260508030849 3.875458
20260508030850 3.873016
20260508030851 3.870574
20260508030852 3.868132
20260508030853 3.873016
20260508030854 3.873016
20260508030855 3.873016
20260508030856 3.875458
20260508030857 3.877900
20260508030858 3.877900
20260508030859 3.875458
20260508030900 3.880342
20260508030901 3.880342
20260508030902 3.880342
20260508030903 3.880342
20260508030904 3.880342
20260508030905 3.882784
20260508030906 3.880342
20260508030907 3.877900
20260508030908 3.877900
20260508030909 3.880342
20260508030910 3.880342
20260508030911 3.880342
20260508030912 3.877900
20260508030913 3.880342
20260508030914 3.875458
20260508030915 3.870574
20260508030916 3.870574
20260508030917 3.868132
20260508030918 3.863248
20260508030919 3.865690
20260508030920 3.865690
20260508030921 3.870574
20260508030922 3.870574
20260508030923 3.873016
20260508030924 3.873016
20260508030925 3.875458
20260508030926 3.877900
20260508030927 3.887668
20260508030928 3.899878
20260508030929 3.907204
20260508030930 3.912088
20260508030931 3.921856
20260508030932 3.931624
20260508030933 3.943834
20260508030934 3.958486
20260508030935 3.968254
20260508030936 3.978022
20260508030937 3.985348
20260508030938 3.992674
20260508030939 3.997558
20260508030940 4.004884
20260508030941 4.007326
20260508030942 4.012210
20260508030943 4.012210
20260508030944 4.007326
20260508030945 4.009768
20260508030946 4.007326
20260508030947 4.002442
20260508030948 3.997558
20260508030949 3.990232
20260508030950 3.982906
20260508030951 3.975580
20260508030952 3.968254
20260508030953 3.960928
20260508030954 3.960928
20260508030955 3.951160
20260508030956 3.946276
20260508030957 3.936508
20260508030958 3.931624
20260508030959 3.931624
20260508031000 3.924298
20260508031001 3.924298
20260508031002 3.924298
20260508031003 3.926740
20260508031004 3.926740
20260508031005 3.931624
20260508031006 3.934066
20260508031007 3.943834
20260508031008 3.948718
20260508031009 3.953602
20260508031010 3.963370
20260508031011 3.968254
20260508031012 3.970696
20260508031013 3.970696
20260508031014 3.973138
20260508031015 3.978022
20260508031016 3.980464
20260508031017 3.982906
20260508031018 3.980464
20260508031019 3.975580
20260508031020 3.978022
20260508031021 3.975580
20260508031022 3.973138
20260508031023 3.973138
20260508031024 3.968254
20260508031025 3.965812
20260508031026 3.960928
20260508031027 3.953602
20260508031028 3.946276
20260508031029 3.941392
20260508031030 3.931624
20260508031031 3.926740
20260508031032 3.921856
20260508031033 3.912088
20260508031034 3.909646
20260508031035 3.902320
20260508031036 3.897436
20260508031037 3.892552
20260508031038 3.890110
20260508031039 3.885226
20260508031040 3.882784
20260508031041 3.882784
20260508031042 3.877900
20260508031043 3.877900
20260508031044 3.877900
20260508031045 3.880342
20260508031046 3.877900
20260508031047 3.880342
20260508031048 3.880342
20260508031049 3.882784
20260508031050 3.882784
20260508031051 3.880342
20260508031052 3.880342
20260508031053 3.880342
20260508031054 3.875458
20260508031055 3.873016
20260508031056 3.875458
20260508031057 3.875458
20260508031058 3.873016
20260508031059 3.870574
20260508031100 3.870574
20260508031101 3.870574
20260508031102 3.873016
20260508031103 3.873016
20260508031104 3.873016
20260508031105 3.875458
20260508031106 3.877900
20260508031107 3.875458
20260508031108 3.882784
20260508031109 3.885226
20260508031110 3.890110
20260508031111 3.890110
20260508031112 3.892552
20260508031113 3.897436
20260508031114 3.899878
20260508031115 3.897436
20260508031116 3.897436
20260508031117 3.899878
20260508031118 3.902320
20260508031119 3.909646
20260508031120 3.912088
20260508031121 3.914530
20260508031122 3.914530
20260508031123 3.912088
20260508031124 3.912088
20260508031125 3.914530
20260508031126 3.916972
20260508031127 3.916972
20260508031128 3.914530
20260508031129 3.909646
20260508031130 3.904762
20260508031131 3.902320
20260508031132 3.902320
20260508031133 3.899878
20260508031134 3.897436
20260508031135 3.892552
20260508031136 3.890110
20260508031137 3.880342
20260508031138 3.877900
20260508031139 3.873016
20260508031140 3.870574
20260508031141 3.868132
20260508031142 3.865690
20260508031143 3.863248
20260508031144 3.865690
20260508031145 3.868132
20260508031146 3.868132
20260508031147 3.873016
20260508031148 3.875458
20260508031149 3.875458
20260508031150 3.877900
20260508031151 3.875458
20260508031152 3.873016
20260508031153 3.877900
20260508031154 3.882784
20260508031155 3.880342
20260508031156 3.885226
20260508031157 3.887668
20260508031158 3.894994
20260508031159 3.897436
20260508031200 3.904762
20260508031201 3.912088
20260508031202 3.921856
20260508031203 3.929182
20260508031204 3.931624
20260508031205 3.941392
20260508031206 3.943834
20260508031207 3.941392
20260508031208 3.936508
20260508031209 3.938950
20260508031210 3.938950
20260508031211 3.936508
20260508031212 3.929182
20260508031213 3.921856
20260508031214 3.919414
20260508031215 3.912088
20260508031216 3.907204
20260508031217 3.907204
20260508031218 3.907204
20260508031219 3.909646
20260508031220 3.907204
20260508031221 3.907204
20260508031222 3.907204
20260508031223 3.909646
20260508031224 3.909646
20260508031225 3.914530
20260508031226 3.916972
20260508031227 3.916972
20260508031228 3.919414
20260508031229 3.919414
20260508031230 3.919414
20260508031231 3.924298
20260508031232 3.929182
20260508031233 3.926740
20260508031234 3.926740
20260508031235 3.926740
20260508031236 3.924298
20260508031237 3.921856
20260508031238 3.921856
20260508031239 3.919414
20260508031240 3.921856
20260508031241 3.916972
20260508031242 3.912088
20260508031243 3.904762
20260508031244 3.909646
20260508031245 3.899878
20260508031246 3.897436
20260508031247 3.897436
20260508031248 3.894994
20260508031249 3.894994
20260508031250 3.890110
20260508031251 3.887668
20260508031252 3.890110
20260508031253 3.892552
20260508031254 3.885226
20260508031255 3.894994
20260508031256 3.899878
20260508031257 3.899878
20260508031258 3.902320
20260508031259 3.902320
20260508031300 3.904762
20260508031301 3.907204
20260508031302 3.909646
20260508031303 3.907204
20260508031304 3.912088
20260508031305 3.907204
20260508031306 3.902320
20260508031307 3.899878
20260508031308 3.899878
20260508031309 3.897436
20260508031310 3.894994
20260508031311 3.897436
20260508031312 3.894994
20260508031313 3.897436
20260508031314 3.897436
20260508031315 3.897436
20260508031316 3.899878
20260508031317 3.902320
20260508031318 3.902320
20260508031319 3.907204
20260508031320 3.914530
20260508031321 3.916972
20260508031322 3.921856
20260508031323 3.931624
20260508031324 3.948718
20260508031325 3.965812
20260508031326 3.982906
20260508031327 4.004884
20260508031328 4.024420
20260508031329 4.036630
20260508031330 4.048840
20260508031331 4.061050
20260508031332 4.068376
20260508031333 4.070818
20260508031334 4.063492
20260508031335 4.053724
20260508031336 4.039072
20260508031337 4.021978
20260508031338 4.002442
20260508031339 3.985348
20260508031340 3.968254
20260508031341 3.953602
20260508031342 3.941392
20260508031343 3.929182
20260508031344 3.921856
20260508031345 3.907204
20260508031346 3.902320
20260508031347 3.897436
20260508031348 3.892552
20260508031349 3.892552
20260508031350 3.887668
20260508031351 3.885226
20260508031352 3.885226
20260508031353 3.885226
20260508031354 3.887668
20260508031355 3.899878
20260508031356 3.902320
20260508031357 3.904762
20260508031358 3.916972
20260508031359 3.916972
20260508031400 3.919414
20260508031401 3.921856
20260508031402 3.921856
20260508031403 3.916972
20260508031404 3.914530
20260508031405 3.912088
20260508031406 3.912088
20260508031407 3.912088
20260508031408 3.912088
20260508031409 3.919414
20260508031410 3.926740
20260508031411 3.936508
20260508031412 3.943834
20260508031413 3.953602
20260508031414 3.965812
20260508031415 3.973138
20260508031416 3.982906
20260508031417 3.992674
20260508031418 4.002442
20260508031419 4.007326
20260508031420 4.009768
20260508031421 4.007326
20260508031422 4.004884
20260508031423 4.002442
20260508031424 3.992674
20260508031425 3.982906
20260508031426 3.975580
20260508031427 3.963370
20260508031428 3.951160
20260508031429 3.936508
20260508031430 3.924298
20260508031431 3.912088
20260508031432 3.902320
20260508031433 3.894994
20260508031434 3.892552
20260508031435 3.890110
20260508031436 3.887668
20260508031437 3.882784
20260508031438 3.882784
20260508031439 3.880342
20260508031440 3.880342
20260508031441 3.882784
20260508031442 3.885226
20260508031443 3.885226
20260508031444 3.885226
20260508031445 3.885226
20260508031446 3.885226
20260508031447 3.890110
20260508031448 3.892552
20260508031449 3.892552
20260508031450 3.894994
20260508031451 3.892552
20260508031452 3.892552
20260508031453 3.892552
20260508031454 3.885226
20260508031455 3.887668
20260508031456 3.885226
20260508031457 3.877900
20260508031458 3.880342
20260508031459 3.882784
20260508031500 3.880342
20260508031501 3.882784
20260508031502 3.882784
20260508031503 3.885226
20260508031504 3.894994
20260508031505 3.899878
20260508031506 3.907204
20260508031507 3.914530
20260508031508 3.916972
20260508031509 3.921856
20260508031510 3.924298
20260508031511 3.921856
20260508031512 3.921856
20260508031513 3.924298
20260508031514 3.919414
20260508031515 3.919414
20260508031516 3.919414
20260508031517 3.916972
20260508031518 3.919414
20260508031519 3.926740
20260508031520 3.931624
20260508031521 3.943834
20260508031522 3.956044
20260508031523 3.963370
20260508031524 3.978022
20260508031525 3.982906
20260508031526 3.987790
20260508031527 3.997558
20260508031528 4.002442
20260508031529 4.000000
20260508031530 4.002442
20260508031531 3.997558
20260508031532 4.000000
20260508031533 3.997558
20260508031534 3.992674
20260508031535 3.992674
20260508031536 3.992674
20260508031537 3.987790
20260508031538 3.985348
20260508031539 3.982906
20260508031540 3.978022
20260508031541 3.975580
20260508031542 3.975580
20260508031543 3.975580
20260508031544 3.978022
20260508031545 3.980464
20260508031546 3.985348
20260508031547 3.990232
20260508031548 3.995116
20260508031549 4.004884
20260508031550 4.012210
20260508031551 4.024420
20260508031552 4.026862
20260508031553 4.031746
20260508031554 4.031746
20260508031555 4.031746
20260508031556 4.024420
20260508031557 4.017094
20260508031558 4.009768
20260508031559 3.997558
20260508031600 3.987790
20260508031601 3.980464
20260508031602 3.973138
20260508031603 3.960928
20260508031604 3.953602
20260508031605 3.943834
20260508031606 3.936508
20260508031607 3.931624
20260508031608 3.931624
20260508031609 3.929182
20260508031610 3.931624
20260508031611 3.926740
20260508031612 3.924298
20260508031613 3.931624
20260508031614 3.938950
20260508031615 3.943834
20260508031616 3.953602
20260508031617 3.956044
20260508031618 3.963370
20260508031619 3.968254
20260508031620 3.965812
20260508031621 3.965812
20260508031622 3.963370
20260508031623 3.953602
20260508031624 3.943834
20260508031625 3.938950
20260508031626 3.929182
20260508031627 3.924298
20260508031628 3.919414
20260508031629 3.912088
20260508031630 3.907204
20260508031631 3.899878
20260508031632 3.894994
20260508031633 3.897436
20260508031634 3.897436
20260508031635 3.897436
20260508031636 3.894994
20260508031637 3.897436
20260508031638 3.894994
20260508031639 3.897436
20260508031640 3.897436
20260508031641 3.909646
20260508031642 3.919414
20260508031643 3.921856
20260508031644 3.921856
20260508031645 3.926740
20260508031646 3.929182
20260508031647 3.929182
20260508031648 3.931624
20260508031649 3.931624
20260508031650 3.936508
20260508031651 3.934066
20260508031652 3.936508
20260508031653 3.936508
20260508031654 3.946276
20260508031655 3.951160
20260508031656 3.960928
20260508031657 3.965812
20260508031658 3.970696
20260508031659 3.978022
20260508031700 3.985348
20260508031701 3.987790
20260508031702 3.985348
20260508031703 3.987790
20260508031704 3.978022
20260508031705 3.978022
20260508031706 3.975580
20260508031707 3.980464
20260508031708 3.980464
20260508031709 3.980464
20260508031710 3.975580
20260508031711 3.975580
20260508031712 3.970696
20260508031713 3.963370
20260508031714 3.968254
20260508031715 3.963370
20260508031716 3.960928
20260508031717 3.958486
20260508031718 3.948718
20260508031719 3.938950
20260508031720 3.934066
20260508031721 3.926740
20260508031722 3.926740
20260508031723 3.924298
20260508031724 3.919414
20260508031725 3.907204
20260508031726 3.902320
20260508031727 3.897436
20260508031728 3.899878
20260508031729 3.902320
20260508031730 3.907204
20260508031731 3.912088
20260508031732 3.914530
20260508031733 3.919414
20260508031734 3.921856
20260508031735 3.934066
20260508031736 3.943834
20260508031737 3.951160
20260508031738 3.956044
20260508031739 3.958486
20260508031740 3.958486
20260508031741 3.956044
20260508031742 3.948718
20260508031743 3.943834
20260508031744 3.943834
20260508031745 3.943834
20260508031746 3.936508
20260508031747 3.931624
20260508031748 3.934066
20260508031749 3.934066
20260508031750 3.934066
20260508031751 3.936508
20260508031752 3.938950
20260508031753 3.938950
20260508031754 3.934066
20260508031755 3.926740
20260508031756 3.921856
20260508031757 3.916972
20260508031758 3.909646
20260508031759 3.904762
20260508031800 3.899878
20260508031801 3.894994
20260508031802 3.894994
20260508031803 3.894994
20260508031804 3.899878
20260508031805 3.899878
20260508031806 3.902320
20260508031807 3.902320
20260508031808 3.904762
20260508031809 3.904762
20260508031810 3.904762
20260508031811 3.904762
20260508031812 3.899878
20260508031813 3.899878
20260508031814 3.899878
20260508031815 3.899878
20260508031816 3.899878
20260508031817 3.894994
20260508031818 3.894994
20260508031819 3.899878
20260508031820 3.902320
20260508031821 3.902320
20260508031822 3.909646
20260508031823 3.912088
20260508031824 3.912088
20260508031825 3.909646
20260508031826 3.909646
20260508031827 3.914530
20260508031828 3.907204
20260508031829 3.902320
20260508031830 3.897436
20260508031831 3.892552
20260508031832 3.885226
20260508031833 3.882784
20260508031834 3.882784
20260508031835 3.882784
20260508031836 3.882784
20260508031837 3.880342
20260508031838 3.880342
20260508031839 3.880342
20260508031840 3.885226
20260508031841 3.887668
20260508031842 3.890110
20260508031843 3.892552
20260508031844 3.887668
20260508031845 3.885226
20260508031846 3.880342
20260508031847 3.877900
20260508031848 3.875458
20260508031849 3.877900
20260508031850 3.870574
20260508031851 3.865690
20260508031852 3.870574
20260508031853 3.863248
20260508031854 3.873016
20260508031855 3.873016
20260508031856 3.880342
20260508031857 3.882784
20260508031858 3.885226
20260508031859 3.887668
20260508031900 3.892552
20260508031901 3.899878
20260508031902 3.897436
20260508031903 3.899878
20260508031904 3.894994
20260508031905 3.892552
20260508031906 3.890110
20260508031907 3.892552
20260508031908 3.890110
20260508031909 3.890110
20260508031910 3.875458
20260508031911 3.870574
20260508031912 3.865690
20260508031913 3.865690
20260508031914 3.868132
20260508031915 3.868132
20260508031916 3.868132
20260508031917 3.865690
20260508031918 3.868132
20260508031919 3.870574
20260508031920 3.885226
20260508031921 3.892552
20260508031922 3.894994
20260508031923 3.894994
20260508031924 3.897436
20260508031925 3.899878
20260508031926 3.899878
20260508031927 3.902320
20260508031928 3.904762
20260508031929 3.907204
20260508031930 3.907204
20260508031931 3.904762
20260508031932 3.909646
20260508031933 3.912088
20260508031934 3.914530
20260508031935 3.914530
20260508031936 3.919414
20260508031937 3.921856
20260508031938 3.921856
20260508031939 3.919414
20260508031940 3.919414
20260508031941 3.919414
20260508031942 3.916972
20260508031943 3.909646
20260508031944 3.912088
20260508031945 3.912088
20260508031946 3.909646
20260508031947 3.912088
20260508031948 3.916972
20260508031949 3.924298
20260508031950 3.929182
20260508031951 3.934066
20260508031952 3.941392
20260508031953 3.958486
20260508031954 3.968254
20260508031955 3.975580
20260508031956 3.982906
20260508031957 3.985348
20260508031958 3.987790
20260508031959 3.992674
20260508032000 3.995116
20260508032001 4.007326
20260508032002 4.007326
20260508032003 4.004884
20260508032004 4.004884
20260508032005 4.004884
20260508032006 4.004884
20260508032007 4.002442
20260508032008 3.995116
20260508032009 3.987790
20260508032010 3.982906
20260508032011 3.970696
20260508032012 3.968254
20260508032013 3.968254
20260508032014 3.963370
20260508032015 3.960928
20260508032016 3.963370
20260508032017 3.963370
20260508032018 3.973138
20260508032019 3.973138
20260508032020 3.970696
20260508032021 3.970696
20260508032022 3.965812
20260508032023 3.958486
20260508032024 3.951160
20260508032025 3.946276
20260508032026 3.936508
20260508032027 3.929182
20260508032028 3.921856
20260508032029 3.916972
20260508032030 3.914530
20260508032031 3.912088
20260508032032 3.909646
20260508032033 3.909646
20260508032034 3.909646
20260508032035 3.907204
20260508032036 3.907204
20260508032037 3.907204
20260508032038 3.904762
20260508032039 3.899878
20260508032040 3.897436
20260508032041 3.897436
20260508032042 3.894994
20260508032043 3.892552
20260508032044 3.894994
20260508032045 3.894994
20260508032046 3.902320
20260508032047 3.907204
20260508032048 3.909646
20260508032049 3.916972
20260508032050 3.924298
20260508032051 3.929182
20260508032052 3.934066
20260508032053 3.941392
20260508032054 3.941392
20260508032055 3.951160
20260508032056 3.956044
20260508032057 3.963370
20260508032058 3.965812
20260508032059 3.970696
20260508032100 3.978022
20260508032101 3.985348
20260508032102 3.997558
20260508032103 4.004884
20260508032104 4.017094
20260508032105 4.019536
20260508032106 4.026862
20260508032107 4.034188
20260508032108 4.039072
20260508032109 4.048840
20260508032110 4.056166
20260508032111 4.065934
20260508032112 4.070818
20260508032113 4.073260
20260508032114 4.075702
20260508032115 4.075702
20260508032116 4.075702
20260508032117 4.073260
20260508032118 4.073260
20260508032119 4.068376
20260508032120 4.061050
20260508032121 4.048840
20260508032122 4.039072
20260508032123 4.036630
20260508032124 4.024420
20260508032125 4.017094
20260508032126 4.007326
20260508032127 3.997558
20260508032128 3.987790
20260508032129 3.980464
20260508032130 3.975580
20260508032131 3.973138
20260508032132 3.965812
20260508032133 3.951160
20260508032134 3.946276
20260508032135 3.936508
20260508032136 3.931624
20260508032137 3.924298
20260508032138 3.919414
20260508032139 3.916972
20260508032140 3.909646
20260508032141 3.907204
20260508032142 3.907204
20260508032143 3.909646
20260508032144 3.909646
20260508032145 3.914530
20260508032146 3.912088
20260508032147 3.916972
20260508032148 3.916972
20260508032149 3.914530
20260508032150 3.914530
20260508032151 3.909646
20260508032152 3.909646
20260508032153 3.907204
20260508032154 3.907204
20260508032155 3.904762
20260508032156 3.904762
20260508032157 3.902320
20260508032158 3.907204
20260508032159 3.912088
20260508032200 3.909646
20260508032201 3.914530
20260508032202 3.916972
20260508032203 3.919414
20260508032204 3.919414
20260508032205 3.919414
20260508032206 3.919414
20260508032207 3.916972
20260508032208 3.914530
20260508032209 3.912088
20260508032210 3.909646
20260508032211 3.907204
20260508032212 3.904762
20260508032213 3.902320
20260508032214 3.897436
20260508032215 3.894994
20260508032216 3.894994
20260508032217 3.892552
20260508032218 3.890110
20260508032219 3.892552
20260508032220 3.890110
20260508032221 3.892552
20260508032222 3.894994
20260508032223 3.892552
20260508032224 3.897436
20260508032225 3.897436
20260508032226 3.899878
20260508032227 3.902320
20260508032228 3.897436
20260508032229 3.890110
20260508032230 3.890110
20260508032231 3.885226
20260508032232 3.885226
20260508032233 3.880342
20260508032234 3.875458
20260508032235 3.875458
20260508032236 3.880342
20260508032237 3.882784
20260508032238 3.890110
20260508032239 3.899878
20260508032240 3.909646
20260508032241 3.912088
20260508032242 3.919414
20260508032243 3.926740
20260508032244 3.934066
20260508032245 3.936508
20260508032246 3.936508
20260508032247 3.938950
20260508032248 3.936508
20260508032249 3.934066
20260508032250 3.934066
20260508032251 3.934066
20260508032252 3.936508
20260508032253 3.938950
20260508032254 3.941392
20260508032255 3.946276
20260508032256 3.946276
20260508032257 3.943834
20260508032258 3.946276
20260508032259 3.946276
20260508032300 3.946276
20260508032301 3.951160
20260508032302 3.951160
20260508032303 3.953602
20260508032304 3.953602
20260508032305 3.960928
20260508032306 3.970696
20260508032307 3.982906
20260508032308 3.995116
20260508032309 4.002442
20260508032310 4.012210
20260508032311 4.019536
20260508032312 4.026862
20260508032313 4.036630
20260508032314 4.043956
20260508032315 4.046398
20260508032316 4.041514
20260508032317 4.036630
20260508032318 4.036630
20260508032319 4.034188
20260508032320 4.026862
20260508032321 4.017094
20260508032322 4.009768
20260508032323 3.997558
20260508032324 3.987790
20260508032325 3.978022
20260508032326 3.968254
20260508032327 3.958486
20260508032328 3.943834
20260508032329 3.936508
20260508032330 3.929182
20260508032331 3.919414
20260508032332 3.912088
20260508032333 3.909646
20260508032334 3.907204
20260508032335 3.902320
20260508032336 3.899878
20260508032337 3.899878
20260508032338 3.904762
20260508032339 3.904762
20260508032340 3.909646
20260508032341 3.902320
20260508032342 3.907204
20260508032343 3.907204
20260508032344 3.907204
20260508032345 3.912088
20260508032346 3.914530
20260508032347 3.916972
20260508032348 3.916972
20260508032349 3.916972
20260508032350 3.914530
20260508032351 3.926740
20260508032352 3.926740
20260508032353 3.924298
20260508032354 3.929182
20260508032355 3.934066
20260508032356 3.941392
20260508032357 3.948718
20260508032358 3.956044
20260508032359 3.960928
20260508032400 3.968254
20260508032401 3.975580
20260508032402 3.982906
20260508032403 3.995116
20260508032404 3.997558
20260508032405 4.000000
20260508032406 4.002442
20260508032407 4.000000
20260508032408 4.000000
20260508032409 4.000000
20260508032410 4.000000
20260508032411 4.000000
20260508032412 3.997558
20260508032413 3.997558
20260508032414 4.000000
20260508032415 4.002442
20260508032416 4.002442
20260508032417 4.004884
20260508032418 4.009768
20260508032419 4.009768
20260508032420 4.004884
20260508032421 4.002442
20260508032422 3.995116
20260508032423 3.985348
20260508032424 3.973138
20260508032425 3.965812
20260508032426 3.956044
20260508032427 3.948718
20260508032428 3.941392
20260508032429 3.936508
20260508032430 3.938950
20260508032431 3.936508
20260508032432 3.938950
20260508032433 3.938950
20260508032434 3.938950
20260508032435 3.936508
20260508032436 3.934066
20260508032437 3.931624
20260508032438 3.926740
20260508032439 3.919414
20260508032440 3.912088
20260508032441 3.907204
20260508032442 3.904762
20260508032443 3.902320
20260508032444 3.899878
20260508032445 3.899878
20260508032446 3.902320
20260508032447 3.899878
20260508032448 3.904762
20260508032449 3.907204
20260508032450 3.912088
20260508032451 3.914530
20260508032452 3.916972
20260508032453 3.919414
20260508032454 3.924298
20260508032455 3.929182
20260508032456 3.934066
20260508032457 3.941392
20260508032458 3.946276
20260508032459 3.953602
20260508032500 3.960928
20260508032501 3.968254
20260508032502 3.973138
20260508032503 3.980464
20260508032504 3.985348
20260508032505 3.990232
20260508032506 3.990232
20260508032507 3.987790
20260508032508 3.985348
20260508032509 3.987790
20260508032510 3.982906
20260508032511 3.982906
20260508032512 3.978022
20260508032513 3.978022
20260508032514 3.975580
20260508032515 3.975580
20260508032516 3.978022
20260508032517 3.980464
20260508032518 3.982906
20260508032519 3.982906
20260508032520 3.987790
20260508032521 3.987790
20260508032522 3.990232
20260508032523 3.990232
20260508032524 3.995116
20260508032525 4.002442
20260508032526 4.007326
20260508032527 4.012210
20260508032528 4.017094
20260508032529 4.019536
20260508032530 4.017094
20260508032531 4.014652
20260508032532 4.009768
20260508032533 4.007326
20260508032534 3.997558
20260508032535 3.978022
20260508032536 3.963370
20260508032537 3.948718
20260508032538 3.938950
20260508032539 3.924298
20260508032540 3.914530
20260508032541 3.902320
20260508032542 3.897436
20260508032543 3.890110
20260508032544 3.885226
20260508032545 3.890110
20260508032546 3.894994
20260508032547 3.897436
20260508032548 3.894994
20260508032549 3.899878
20260508032550 3.902320
20260508032551 3.909646
20260508032552 3.912088
20260508032553 3.916972
20260508032554 3.924298
20260508032555 3.931624
20260508032556 3.931624
20260508032557 3.938950
20260508032558 3.946276
20260508032559 3.951160
20260508032600 3.956044
20260508032601 3.965812
20260508032602 3.970696
20260508032603 3.975580
20260508032604 3.978022
20260508032605 3.980464
20260508032606 3.987790
20260508032607 3.992674
20260508032608 3.995116
20260508032609 3.995116
20260508032610 3.997558
20260508032611 3.997558
20260508032612 4.000000
20260508032613 4.000000
20260508032614 3.995116
20260508032615 3.995116
20260508032616 3.987790
20260508032617 3.982906
20260508032618 3.978022
20260508032619 3.973138
20260508032620 3.970696
20260508032621 3.965812
20260508032622 3.960928
20260508032623 3.963370
20260508032624 3.963370
20260508032625 3.958486
20260508032626 3.960928
20260508032627 3.958486
20260508032628 3.953602
20260508032629 3.953602
20260508032630 3.951160
20260508032631 3.948718
20260508032632 3.946276
20260508032633 3.941392
20260508032634 3.941392
20260508032635 3.943834
20260508032636 3.943834
20260508032637 3.941392
20260508032638 3.943834
20260508032639 3.941392
20260508032640 3.938950
20260508032641 3.936508
20260508032642 3.931624
20260508032643 3.931624
20260508032644 3.926740
20260508032645 3.926740
20260508032646 3.921856
20260508032647 3.926740
20260508032648 3.924298
20260508032649 3.926740
20260508032650 3.934066
20260508032651 3.938950
20260508032652 3.943834
20260508032653 3.941392
20260508032654 3.943834
20260508032655 3.938950
20260508032656 3.938950
20260508032657 3.936508
20260508032658 3.934066
20260508032659 3.931624
20260508032700 3.924298
20260508032701 3.919414
20260508032702 3.914530
20260508032703 3.916972
20260508032704 3.916972
20260508032705 3.919414
20260508032706 3.921856
20260508032707 3.924298
20260508032708 3.924298
20260508032709 3.931624
20260508032710 3.934066
20260508032711 3.936508
20260508032712 3.941392
20260508032713 3.943834
20260508032714 3.943834
20260508032715 3.943834
20260508032716 3.946276
20260508032717 3.948718
20260508032718 3.951160
20260508032719 3.951160
20260508032720 3.958486
20260508032721 3.960928
20260508032722 3.965812
20260508032723 3.973138
20260508032724 3.982906
20260508032725 3.995116
20260508032726 4.004884
20260508032727 4.014652
20260508032728 4.026862
20260508032729 4.036630
20260508032730 4.043956
20260508032731 4.051282
20260508032732 4.053724
20260508032733 4.056166
20260508032734 4.058608
20260508032735 4.056166
20260508032736 4.058608
20260508032737 4.058608
20260508032738 4.053724
20260508032739 4.053724
20260508032740 4.051282
20260508032741 4.046398
20260508032742 4.041514
20260508032743 4.034188
20260508032744 4.031746
20260508032745 4.021978
20260508032746 4.012210
20260508032747 4.000000
20260508032748 3.992674
20260508032749 3.985348
20260508032750 3.973138
20260508032751 3.963370
20260508032752 3.956044
20260508032753 3.946276
20260508032754 3.941392
20260508032755 3.936508
20260508032756 3.931624
20260508032757 3.926740
20260508032758 3.919414
20260508032759 3.909646
20260508032800 3.902320
20260508032801 3.904762
20260508032802 3.909646
20260508032803 3.909646
20260508032804 3.909646
20260508032805 3.909646
20260508032806 3.907204
20260508032807 3.909646
20260508032808 3.912088
20260508032809 3.919414
20260508032810 3.926740
20260508032811 3.926740
20260508032812 3.924298
20260508032813 3.924298
20260508032814 3.924298
20260508032815 3.921856
20260508032816 3.924298
20260508032817 3.924298
20260508032818 3.926740
20260508032819 3.924298
20260508032820 3.919414
20260508032821 3.916972
20260508032822 3.916972
20260508032823 3.914530
20260508032824 3.909646
20260508032825 3.909646
20260508032826 3.909646
20260508032827 3.907204
20260508032828 3.907204
20260508032829 3.907204
20260508032830 3.907204
20260508032831 3.907204
20260508032832 3.907204
20260508032833 3.909646
20260508032834 3.912088
20260508032835 3.912088
20260508032836 3.907204
20260508032837 3.907204
20260508032838 3.907204
20260508032839 3.907204
20260508032840 3.907204
20260508032841 3.912088
20260508032842 3.912088
20260508032843 3.914530
20260508032844 3.919414
20260508032845 3.924298
20260508032846 3.926740
20260508032847 3.929182
20260508032848 3.931624
20260508032849 3.931624
20260508032850 3.931624
20260508032851 3.929182
20260508032852 3.929182
20260508032853 3.924298
20260508032854 3.919414
20260508032855 3.916972
20260508032856 3.914530
20260508032857 3.909646
20260508032858 3.902320
20260508032859 3.902320
20260508032900 3.904762
20260508032901 3.904762
20260508032902 3.907204
20260508032903 3.909646
20260508032904 3.914530
20260508032905 3.916972
20260508032906 3.921856
20260508032907 3.929182
20260508032908 3.936508
20260508032909 3.943834
20260508032910 3.941392
20260508032911 3.943834
20260508032912 3.943834
20260508032913 3.946276
20260508032914 3.938950
20260508032915 3.936508
20260508032916 3.934066
20260508032917 3.934066
20260508032918 3.931624
20260508032919 3.931624
20260508032920 3.931624
20260508032921 3.929182
20260508032922 3.924298
20260508032923 3.919414
20260508032924 3.929182
20260508032925 3.926740
20260508032926 3.929182
20260508032927 3.929182
20260508032928 3.921856
20260508032929 3.916972
20260508032930 3.916972
20260508032931 3.919414
20260508032932 3.924298
20260508032933 3.926740
20260508032934 3.924298
20260508032935 3.926740
20260508032936 3.926740
20260508032937 3.924298
20260508032938 3.929182
20260508032939 3.929182
20260508032940 3.934066
20260508032941 3.934066
20260508032942 3.938950
20260508032943 3.941392
20260508032944 3.941392
20260508032945 3.943834
20260508032946 3.938950
20260508032947 3.941392
20260508032948 3.938950
20260508032949 3.936508
20260508032950 3.931624
20260508032951 3.929182
20260508032952 3.924298
20260508032953 3.924298
20260508032954 3.919414
20260508032955 3.919414
20260508032956 3.919414
20260508032957 3.916972
20260508032958 3.914530
20260508032959 3.914530
20260508033000 3.912088
20260508033001 3.912088
20260508033002 3.904762
20260508033003 3.904762
20260508033004 3.907204
20260508033005 3.902320
20260508033006 3.899878
20260508033007 3.899878
20260508033008 3.899878
20260508033009 3.899878
20260508033010 3.902320
20260508033011 3.904762
20260508033012 3.909646
20260508033013 3.909646
20260508033014 3.914530
20260508033015 3.916972
20260508033016 3.924298
20260508033017 3.931624
20260508033018 3.941392
20260508033019 3.946276
20260508033020 3.953602
20260508033021 3.960928
20260508033022 3.968254
20260508033023 3.978022
20260508033024 3.982906
20260508033025 3.992674
20260508033026 3.995116
20260508033027 4.002442
20260508033028 4.007326
20260508033029 4.012210
20260508033030 4.017094
20260508033031 4.021978
20260508033032 4.029304
20260508033033 4.034188
20260508033034 4.039072
20260508033035 4.043956
20260508033036 4.051282
20260508033037 4.061050
20260508033038 4.068376
20260508033039 4.075702
20260508033040 4.083028
20260508033041 4.095238
20260508033042 4.097680
20260508033043 4.105006
20260508033044 4.114774
20260508033045 4.122100
20260508033046 4.129426
20260508033047 4.134310
20260508033048 4.136752
20260508033049 4.136752
20260508033050 4.136752
20260508033051 4.131868
20260508033052 4.131868
20260508033053 4.129426
20260508033054 4.122100
20260508033055 4.114774
20260508033056 4.105006
20260508033057 4.095238
20260508033058 4.087912
20260508033059 4.078144
20260508033100 4.065934
20260508033101 4.058608
20260508033102 4.043956
20260508033103 4.031746
20260508033104 4.024420
20260508033105 4.017094
20260508033106 4.009768
20260508033107 4.000000
20260508033108 3.990232
20260508033109 3.985348
20260508033110 3.980464
20260508033111 3.978022
20260508033112 3.978022
20260508033113 3.975580
20260508033114 3.968254
20260508033115 3.963370
20260508033116 3.958486
20260508033117 3.956044
20260508033118 3.953602
20260508033119 3.951160
20260508033120 3.946276
20260508033121 3.936508
20260508033122 3.934066
20260508033123 3.931624
20260508033124 3.931624
20260508033125 3.934066
20260508033126 3.936508
20260508033127 3.936508
20260508033128 3.938950
20260508033129 3.941392
20260508033130 3.946276
20260508033131 3.951160
20260508033132 3.948718
20260508033133 3.948718
20260508033134 3.951160
20260508033135 3.953602
20260508033136 3.953602
20260508033137 3.951160
20260508033138 3.948718
20260508033139 3.948718
20260508033140 3.948718
20260508033141 3.951160
20260508033142 3.953602
20260508033143 3.953602
20260508033144 3.956044
20260508033145 3.960928
20260508033146 3.960928
20260508033147 3.965812
20260508033148 3.973138
20260508033149 3.970696
20260508033150 3.970696
20260508033151 3.970696
20260508033152 3.973138
20260508033153 3.975580
20260508033154 3.970696
20260508033155 3.968254
20260508033156 3.970696
20260508033157 3.970696
20260508033158 3.963370
20260508033159 3.963370
20260508033200 3.963370
20260508033201 3.960928
20260508033202 3.958486
20260508033203 3.953602
20260508033204 3.948718
20260508033205 3.943834
20260508033206 3.936508
20260508033207 3.931624
20260508033208 3.934066
20260508033209 3.934066
20260508033210 3.931624
20260508033211 3.931624
20260508033212 3.929182
20260508033213 3.926740
20260508033214 3.924298
20260508033215 3.926740
20260508033216 3.929182
20260508033217 3.931624
20260508033218 3.934066
20260508033219 3.941392
20260508033220 3.948718
20260508033221 3.951160
20260508033222 3.960928
20260508033223 3.968254
20260508033224 3.975580
20260508033225 3.980464
20260508033226 3.980464
20260508033227 3.978022
20260508033228 3.978022
20260508033229 3.973138
20260508033230 3.963370
20260508033231 3.958486
20260508033232 3.956044
20260508033233 3.951160
20260508033234 3.946276
20260508033235 3.938950
20260508033236 3.938950
20260508033237 3.938950
20260508033238 3.938950
20260508033239 3.938950
20260508033240 3.938950
20260508033241 3.941392
20260508033242 3.936508
20260508033243 3.938950
20260508033244 3.934066
20260508033245 3.936508
20260508033246 3.936508
20260508033247 3.934066
20260508033248 3.931624
20260508033249 3.931624
20260508033250 3.931624
20260508033251 3.929182
20260508033252 3.931624
20260508033253 3.926740
20260508033254 3.931624
20260508033255 3.929182
20260508033256 3.929182
20260508033257 3.926740
20260508033258 3.929182
20260508033259 3.924298
20260508033300 3.921856
20260508033301 3.916972
20260508033302 3.919414
20260508033303 3.916972
20260508033304 3.914530
20260508033305 3.912088
20260508033306 3.909646
20260508033307 3.907204
20260508033308 3.902320
20260508033309 3.904762
20260508033310 3.904762
20260508033311 3.907204
20260508033312 3.902320
20260508033313 3.907204
20260508033314 3.909646
20260508033315 3.919414
20260508033316 3.924298
20260508033317 3.926740
20260508033318 3.931624
20260508033319 3.936508
20260508033320 3.941392
20260508033321 3.948718
20260508033322 3.956044
20260508033323 3.960928
20260508033324 3.963370
20260508033325 3.965812
20260508033326 3.965812
20260508033327 3.960928
20260508033328 3.963370
20260508033329 3.968254
20260508033330 3.973138
20260508033331 3.978022
20260508033332 3.985348
20260508033333 3.995116
20260508033334 4.004884
20260508033335 4.012210
20260508033336 4.014652
20260508033337 4.031746
20260508033338 4.039072
20260508033339 4.041514
20260508033340 4.036630
20260508033341 4.026862
20260508033342 4.021978
20260508033343 4.012210
20260508033344 4.000000
20260508033345 3.990232
20260508033346 3.985348
20260508033347 3.978022
20260508033348 3.968254
20260508033349 3.958486
20260508033350 3.960928
20260508033351 3.963370
20260508033352 3.960928
20260508033353 3.958486
20260508033354 3.958486
20260508033355 3.958486
20260508033356 3.953602
20260508033357 3.953602
20260508033358 3.953602
20260508033359 3.951160
20260508033400 3.946276
20260508033401 3.946276
20260508033402 3.943834
20260508033403 3.943834
20260508033404 3.948718
20260508033405 3.951160
20260508033406 3.956044
20260508033407 3.960928
20260508033408 3.963370
20260508033409 3.970696
20260508033410 3.978022
20260508033411 3.982906
20260508033412 3.987790
20260508033413 3.990232
20260508033414 3.992674
20260508033415 3.997558
20260508033416 4.000000
20260508033417 4.002442
20260508033418 4.002442
20260508033419 4.002442
20260508033420 4.000000
20260508033421 4.002442
20260508033422 4.002442
20260508033423 4.004884
20260508033424 4.002442
20260508033425 4.000000
20260508033426 3.990232
20260508033427 3.987790
20260508033428 3.985348
20260508033429 3.982906
20260508033430 3.978022
20260508033431 3.975580
20260508033432 3.975580
20260508033433 3.975580
20260508033434 3.975580
20260508033435 3.973138
20260508033436 3.975580
20260508033437 3.970696
20260508033438 3.970696
20260508033439 3.968254
20260508033440 3.965812
20260508033441 3.960928
20260508033442 3.958486
20260508033443 3.956044
20260508033444 3.953602
20260508033445 3.953602
20260508033446 3.956044
20260508033447 3.956044
20260508033448 3.960928
20260508033449 3.963370
20260508033450 3.965812
20260508033451 3.970696
20260508033452 3.970696
20260508033453 3.968254
20260508033454 3.973138
20260508033455 3.978022
20260508033456 3.978022
20260508033457 3.978022
20260508033458 3.973138
20260508033459 3.973138
20260508033500 3.973138
20260508033501 3.975580
20260508033502 3.980464
20260508033503 3.985348
20260508033504 3.985348
20260508033505 3.985348
20260508033506 3.987790
20260508033507 3.992674
20260508033508 3.995116
20260508033509 3.995116
20260508033510 3.995116
20260508033511 3.987790
20260508033512 3.982906
20260508033513 3.980464
20260508033514 3.975580
20260508033515 3.973138
20260508033516 3.968254
20260508033517 3.963370
20260508033518 3.958486
20260508033519 3.953602
20260508033520 3.951160
20260508033521 3.956044
20260508033522 3.953602
20260508033523 3.951160
20260508033524 3.951160
20260508033525 3.946276
20260508033526 3.943834
20260508033527 3.946276
20260508033528 3.943834
20260508033529 3.943834
20260508033530 3.946276
20260508033531 3.943834
20260508033532 3.943834
20260508033533 3.943834
20260508033534 3.941392
20260508033535 3.938950
20260508033536 3.934066
20260508033537 3.931624
20260508033538 3.929182
20260508033539 3.926740
20260508033540 3.921856
20260508033541 3.916972
20260508033542 3.916972
20260508033543 3.914530
20260508033544 3.912088
20260508033545 3.912088
20260508033546 3.914530
20260508033547 3.914530
20260508033548 3.916972
20260508033549 3.919414
20260508033550 3.919414
20260508033551 3.921856
20260508033552 3.921856
20260508033553 3.926740
20260508033554 3.929182
20260508033555 3.934066
20260508033556 3.938950
20260508033557 3.943834
20260508033558 3.946276
20260508033559 3.951160
20260508033600 3.956044
20260508033601 3.960928
20260508033602 3.963370
20260508033603 3.963370
20260508033604 3.960928
20260508033605 3.958486
20260508033606 3.956044
20260508033607 3.948718
20260508033608 3.943834
20260508033609 3.941392
20260508033610 3.934066
20260508033611 3.934066
20260508033612 3.931624
20260508033613 3.931624
20260508033614 3.931624
20260508033615 3.936508
20260508033616 3.936508
20260508033617 3.936508
20260508033618 3.936508
20260508033619 3.936508
20260508033620 3.941392
20260508033621 3.938950
20260508033622 3.938950
20260508033623 3.938950
20260508033624 3.943834
20260508033625 3.938950
20260508033626 3.936508
20260508033627 3.934066
20260508033628 3.936508
20260508033629 3.938950
20260508033630 3.938950
20260508033631 3.938950
20260508033632 3.941392
20260508033633 3.941392
20260508033634 3.938950
20260508033635 3.941392
20260508033636 3.946276
20260508033637 3.948718
20260508033638 3.951160
20260508033639 3.948718
20260508033640 3.946276
20260508033641 3.946276
20260508033642 3.946276
20260508033643 3.948718
20260508033644 3.948718
20260508033645 3.946276
20260508033646 3.948718
20260508033647 3.953602
20260508033648 3.953602
20260508033649 3.953602
20260508033650 3.960928
20260508033651 3.963370
20260508033652 3.965812
20260508033653 3.968254
20260508033654 3.968254
20260508033655 3.970696
20260508033656 3.968254
20260508033657 3.963370
20260508033658 3.965812
20260508033659 3.965812
20260508033700 3.963370
20260508033701 3.960928
20260508033702 3.956044
20260508033703 3.956044
20260508033704 3.958486
20260508033705 3.960928
20260508033706 3.963370
20260508033707 3.963370
20260508033708 3.968254
20260508033709 3.970696
20260508033710 3.975580
20260508033711 3.980464
20260508033712 3.982906
20260508033713 3.985348
20260508033714 3.982906
20260508033715 3.982906
20260508033716 3.980464
20260508033717 3.980464
20260508033718 3.975580
20260508033719 3.978022
20260508033720 3.973138
20260508033721 3.965812
20260508033722 3.960928
20260508033723 3.963370
20260508033724 3.963370
20260508033725 3.960928
20260508033726 3.958486
20260508033727 3.963370
20260508033728 3.960928
20260508033729 3.958486
20260508033730 3.958486
20260508033731 3.958486
20260508033732 3.958486
20260508033733 3.953602
20260508033734 3.953602
20260508033735 3.953602
20260508033736 3.953602
20260508033737 3.953602
20260508033738 3.953602
20260508033739 3.951160
20260508033740 3.951160
20260508033741 3.953602
20260508033742 3.958486
20260508033743 3.960928
20260508033744 3.963370
20260508033745 3.968254
20260508033746 3.970696
20260508033747 3.970696
20260508033748 3.965812
20260508033749 3.970696
20260508033750 3.973138
20260508033751 3.973138
20260508033752 3.975580
20260508033753 3.978022
20260508033754 3.980464
20260508033755 3.982906
20260508033756 3.982906
20260508033757 3.982906
20260508033758 3.990232
20260508033759 3.987790
20260508033800 3.985348
20260508033801 3.982906
20260508033802 3.980464
20260508033803 3.978022
20260508033804 3.975580
20260508033805 3.973138
20260508033806 3.973138
20260508033807 3.970696
20260508033808 3.968254
20260508033809 3.970696
20260508033810 3.973138
20260508033811 3.973138
20260508033812 3.973138
20260508033813 3.970696
20260508033814 3.968254
20260508033815 3.960928
20260508033816 3.963370
20260508033817 3.963370
20260508033818 3.958486
20260508033819 3.951160
20260508033820 3.946276
20260508033821 3.943834
20260508033822 3.941392
20260508033823 3.938950
20260508033824 3.938950
20260508033825 3.936508
20260508033826 3.931624
20260508033827 3.934066
20260508033828 3.929182
20260508033829 3.929182
20260508033830 3.929182
20260508033831 3.924298
20260508033832 3.924298
20260508033833 3.919414
20260508033834 3.914530
20260508033835 3.914530
20260508033836 3.914530
20260508033837 3.912088
20260508033838 3.914530
20260508033839 3.914530
20260508033840 3.916972
20260508033841 3.916972
20260508033842 3.916972
20260508033843 3.916972
20260508033844 3.919414
20260508033845 3.919414
20260508033846 3.919414
20260508033847 3.919414
20260508033848 3.921856
20260508033849 3.921856
20260508033850 3.919414
20260508033851 3.921856
20260508033852 3.924298
20260508033853 3.926740
20260508033854 3.929182
20260508033855 3.929182
20260508033856 3.929182
20260508033857 3.926740
20260508033858 3.924298
20260508033859 3.924298
20260508033900 3.924298
20260508033901 3.924298
20260508033902 3.921856
20260508033903 3.921856
20260508033904 3.924298
20260508033905 3.924298
20260508033906 3.926740
20260508033907 3.924298
20260508033908 3.929182
20260508033909 3.931624
20260508033910 3.931624
20260508033911 3.936508
20260508033912 3.934066
20260508033913 3.936508
20260508033914 3.936508
20260508033915 3.941392
20260508033916 3.941392
20260508033917 3.946276
20260508033918 3.943834
20260508033919 3.941392
20260508033920 3.941392
20260508033921 3.938950
20260508033922 3.938950
20260508033923 3.938950
20260508033924 3.938950
20260508033925 3.931624
20260508033926 3.931624
20260508033927 3.934066
20260508033928 3.934066
20260508033929 3.934066
20260508033930 3.934066
20260508033931 3.936508
20260508033932 3.934066
20260508033933 3.931624
20260508033934 3.921856
20260508033935 3.924298
20260508033936 3.924298
20260508033937 3.914530
20260508033938 3.912088
20260508033939 3.909646
20260508033940 3.909646
20260508033941 3.907204
20260508033942 3.909646
20260508033943 3.912088
20260508033944 3.919414
20260508033945 3.921856
20260508033946 3.916972
20260508033947 3.921856
20260508033948 3.929182
20260508033949 3.931624
20260508033950 3.931624
20260508033951 3.934066
20260508033952 3.936508
20260508033953 3.936508
20260508033954 3.936508
20260508033955 3.938950
20260508033956 3.943834
20260508033957 3.946276
20260508033958 3.943834
20260508033959 3.941392
20260508034000 3.946276
20260508034001 3.948718
20260508034002 3.948718
20260508034003 3.951160
20260508034004 3.951160
20260508034005 3.951160
20260508034006 3.956044
20260508034007 3.956044
20260508034008 3.965812
20260508034009 3.968254
20260508034010 3.970696
20260508034011 3.970696
20260508034012 3.975580
20260508034013 3.980464
20260508034014 3.985348
20260508034015 3.990232
20260508034016 3.990232
20260508034017 3.985348
20260508034018 3.978022
20260508034019 3.978022
20260508034020 3.978022
20260508034021 3.975580
20260508034022 3.973138
20260508034023 3.963370
20260508034024 3.956044
20260508034025 3.948718
20260508034026 3.948718
20260508034027 3.953602
20260508034028 3.951160
20260508034029 3.953602
20260508034030 3.953602
20260508034031 3.958486
20260508034032 3.956044
20260508034033 3.956044
20260508034034 3.956044
20260508034035 3.956044
20260508034036 3.956044
20260508034037 3.953602
20260508034038 3.956044
20260508034039 3.958486
20260508034040 3.953602
20260508034041 3.953602
20260508034042 3.960928
20260508034043 3.970696
20260508034044 3.982906
20260508034045 3.992674
20260508034046 4.000000
20260508034047 4.012210
20260508034048 4.021978
20260508034049 4.031746
20260508034050 4.046398
20260508034051 4.056166
20260508034052 4.063492
20260508034053 4.073260
20260508034054 4.083028
20260508034055 4.092796
20260508034056 4.102564
20260508034057 4.109890
20260508034058 4.124542
20260508034059 4.129426
20260508034100 4.131868
20260508034101 4.139194
20260508034102 4.136752
20260508034103 4.131868
20260508034104 4.124542
20260508034105 4.114774
20260508034106 4.102564
20260508034107 4.087912
20260508034108 4.070818
20260508034109 4.056166
20260508034110 4.043956
20260508034111 4.026862
20260508034112 4.012210
20260508034113 4.000000
20260508034114 3.982906
20260508034115 3.973138
20260508034116 3.963370
20260508034117 3.953602
20260508034118 3.948718
20260508034119 3.941392
20260508034120 3.934066
20260508034121 3.929182
20260508034122 3.934066
20260508034123 3.931624
20260508034124 3.931624
20260508034125 3.931624
20260508034126 3.934066
20260508034127 3.936508
20260508034128 3.934066
20260508034129 3.936508
20260508034130 3.938950
20260508034131 3.934066
20260508034132 3.931624
20260508034133 3.931624
20260508034134 3.929182
20260508034135 3.931624
20260508034136 3.926740
20260508034137 3.926740
20260508034138 3.926740
20260508034139 3.926740
20260508034140 3.926740
20260508034141 3.929182
20260508034142 3.929182
20260508034143 3.934066
20260508034144 3.938950
20260508034145 3.943834
20260508034146 3.946276
20260508034147 3.946276
20260508034148 3.951160
20260508034149 3.956044
20260508034150 3.960928
20260508034151 3.965812
20260508034152 3.968254
20260508034153 3.968254
20260508034154 3.965812
20260508034155 3.963370
20260508034156 3.960928
20260508034157 3.960928
20260508034158 3.960928
20260508034159 3.958486
20260508034200 3.958486
20260508034201 3.953602
20260508034202 3.953602
20260508034203 3.951160
20260508034204 3.951160
20260508034205 3.953602
20260508034206 3.960928
20260508034207 3.960928
20260508034208 3.960928
20260508034209 3.965812
20260508034210 3.963370
20260508034211 3.963370
20260508034212 3.963370
20260508034213 3.963370
20260508034214 3.958486
20260508034215 3.953602
20260508034216 3.946276
20260508034217 3.941392
20260508034218 3.936508
20260508034219 3.926740
20260508034220 3.921856
20260508034221 3.921856
20260508034222 3.916972
20260508034223 3.914530
20260508034224 3.912088
20260508034225 3.912088
20260508034226 3.912088
20260508034227 3.914530
20260508034228 3.919414
20260508034229 3.924298
20260508034230 3.929182
20260508034231 3.929182
20260508034232 3.929182
20260508034233 3.931624
20260508034234 3.936508
20260508034235 3.943834
20260508034236 3.948718
20260508034237 3.951160
20260508034238 3.956044
20260508034239 3.956044
20260508034240 3.956044
20260508034241 3.958486
20260508034242 3.963370
20260508034243 3.968254
20260508034244 3.968254
20260508034245 3.960928
20260508034246 3.960928
20260508034247 3.960928
20260508034248 3.958486
20260508034249 3.956044
20260508034250 3.958486
20260508034251 3.956044
20260508034252 3.948718
20260508034253 3.941392
20260508034254 3.938950
20260508034255 3.934066
20260508034256 3.929182
20260508034257 3.921856
20260508034258 3.912088
20260508034259 3.909646
20260508034300 3.902320
20260508034301 3.902320
20260508034302 3.897436
20260508034303 3.892552
20260508034304 3.892552
20260508034305 3.892552
20260508034306 3.892552
20260508034307 3.894994
20260508034308 3.897436
20260508034309 3.897436
20260508034310 3.899878
20260508034311 3.899878
20260508034312 3.904762
20260508034313 3.907204
20260508034314 3.907204
20260508034315 3.907204
20260508034316 3.904762
20260508034317 3.904762
20260508034318 3.899878
20260508034319 3.902320
20260508034320 3.902320
20260508034321 3.907204
20260508034322 3.909646
20260508034323 3.914530
20260508034324 3.919414
20260508034325 3.924298
20260508034326 3.931624
20260508034327 3.938950
20260508034328 3.953602
20260508034329 3.960928
20260508034330 3.963370
20260508034331 3.968254
20260508034332 3.973138
20260508034333 3.982906
20260508034334 3.990232
20260508034335 3.997558
20260508034336 4.007326
20260508034337 4.014652
20260508034338 4.017094
20260508034339 4.026862
20260508034340 4.034188
20260508034341 4.036630
20260508034342 4.043956
20260508034343 4.048840
20260508034344 4.048840
20260508034345 4.051282
20260508034346 4.048840
20260508034347 4.046398
20260508034348 4.036630
20260508034349 4.026862
20260508034350 4.019536
20260508034351 4.009768
20260508034352 4.000000
20260508034353 3.992674
20260508034354 3.985348
20260508034355 3.975580
20260508034356 3.970696
20260508034357 3.963370
20260508034358 3.960928
20260508034359 3.958486
20260508034400 3.956044
20260508034401 3.956044
20260508034402 3.951160
20260508034403 3.943834
20260508034404 3.936508
20260508034405 3.931624
20260508034406 3.926740
20260508034407 3.926740
20260508034408 3.924298
20260508034409 3.924298
20260508034410 3.921856
20260508034411 3.921856
20260508034412 3.919414
20260508034413 3.914530
20260508034414 3.919414
20260508034415 3.916972
20260508034416 3.914530
20260508034417 3.912088
20260508034418 3.912088
20260508034419 3.909646
20260508034420 3.909646
20260508034421 3.912088
20260508034422 3.914530
20260508034423 3.916972
20260508034424 3.916972
20260508034425 3.921856
20260508034426 3.924298
20260508034427 3.926740
20260508034428 3.929182
20260508034429 3.934066
20260508034430 3.936508
20260508034431 3.936508
20260508034432 3.941392
20260508034433 3.946276
20260508034434 3.951160
20260508034435 3.951160
20260508034436 3.953602
20260508034437 3.958486
20260508034438 3.958486
20260508034439 3.958486
20260508034440 3.948718
20260508034441 3.951160
20260508034442 3.953602
20260508034443 3.951160
20260508034444 3.948718
20260508034445 3.948718
20260508034446 3.948718
20260508034447 3.943834
20260508034448 3.938950
20260508034449 3.936508
20260508034450 3.943834
20260508034451 3.941392
20260508034452 3.934066
20260508034453 3.938950
20260508034454 3.938950
20260508034455 3.946276
20260508034456 3.948718
20260508034457 3.953602
20260508034458 3.960928
20260508034459 3.963370
20260508034500 3.965812
20260508034501 3.968254
20260508034502 3.970696
20260508034503 3.965812
20260508034504 3.960928
20260508034505 3.953602
20260508034506 3.948718
20260508034507 3.943834
20260508034508 3.936508
20260508034509 3.931624
20260508034510 3.919414
20260508034511 3.914530
20260508034512 3.909646
20260508034513 3.907204
20260508034514 3.904762
20260508034515 3.907204
20260508034516 3.907204
20260508034517 3.904762
20260508034518 3.907204
20260508034519 3.914530
20260508034520 3.919414
20260508034521 3.926740
20260508034522 3.934066
20260508034523 3.938950
20260508034524 3.943834
20260508034525 3.956044
20260508034526 3.963370
20260508034527 3.975580
20260508034528 3.980464
20260508034529 3.985348
20260508034530 3.995116
20260508034531 3.997558
20260508034532 4.002442
20260508034533 4.007326
20260508034534 4.012210
20260508034535 4.009768
20260508034536 4.007326
20260508034537 4.007326
20260508034538 4.007326
20260508034539 4.012210
20260508034540 4.014652
20260508034541 4.014652
20260508034542 4.012210
20260508034543 4.014652
20260508034544 4.019536
20260508034545 4.021978
20260508034546 4.024420
20260508034547 4.024420
20260508034548 4.024420
20260508034549 4.017094
20260508034550 4.009768
20260508034551 4.007326
20260508034552 4.007326
20260508034553 4.002442
20260508034554 3.997558
20260508034555 3.995116
20260508034556 3.992674
20260508034557 3.992674
20260508034558 3.992674
20260508034559 3.997558
20260508034600 4.002442
20260508034601 4.009768
20260508034602 4.017094
20260508034603 4.026862
20260508034604 4.039072
20260508034605 4.043956
20260508034606 4.053724
20260508034607 4.065934
20260508034608 4.080586
20260508034609 4.092796
20260508034610 4.102564
20260508034611 4.109890
20260508034612 4.117216
20260508034613 4.119658
20260508034614 4.122100
20260508034615 4.126984
20260508034616 4.131868
20260508034617 4.134310
20260508034618 4.131868
20260508034619 4.124542
20260508034620 4.119658
20260508034621 4.114774
20260508034622 4.109890
20260508034623 4.112332
20260508034624 4.107448
20260508034625 4.100122
20260508034626 4.090354
20260508034627 4.080586
20260508034628 4.070818
20260508034629 4.068376
20260508034630 4.061050
20260508034631 4.056166
20260508034632 4.048840
20260508034633 4.036630
20260508034634 4.029304
20260508034635 4.024420
20260508034636 4.014652
20260508034637 4.012210
20260508034638 4.009768
20260508034639 4.009768
20260508034640 4.007326
20260508034641 4.007326
20260508034642 4.007326
20260508034643 4.009768
20260508034644 4.012210
20260508034645 4.014652
20260508034646 4.024420
20260508034647 4.024420
20260508034648 4.026862
20260508034649 4.021978
20260508034650 4.017094
20260508034651 4.012210
20260508034652 4.009768
20260508034653 4.004884
20260508034654 4.000000
20260508034655 3.995116
20260508034656 3.985348
20260508034657 3.980464
20260508034658 3.975580
20260508034659 3.970696
20260508034700 3.970696
20260508034701 3.965812
20260508034702 3.963370
20260508034703 3.958486
20260508034704 3.951160
20260508034705 3.946276
20260508034706 3.946276
20260508034707 3.938950
20260508034708 3.936508
20260508034709 3.936508
20260508034710 3.938950
20260508034711 3.941392
20260508034712 3.943834
20260508034713 3.948718
20260508034714 3.956044
20260508034715 3.963370
20260508034716 3.965812
20260508034717 3.965812
20260508034718 3.973138
20260508034719 3.973138
20260508034720 3.970696
20260508034721 3.968254
20260508034722 3.965812
20260508034723 3.963370
20260508034724 3.960928
20260508034725 3.956044
20260508034726 3.956044
20260508034727 3.960928
20260508034728 3.956044
20260508034729 3.960928
20260508034730 3.965812
20260508034731 3.973138
20260508034732 3.975580
20260508034733 3.975580
20260508034734 3.982906
20260508034735 3.985348
20260508034736 3.990232
20260508034737 3.990232
20260508034738 3.992674
20260508034739 3.987790
20260508034740 3.985348
20260508034741 3.982906
20260508034742 3.980464
20260508034743 3.973138
20260508034744 3.963370
20260508034745 3.956044
20260508034746 3.948718
20260508034747 3.943834
20260508034748 3.938950
20260508034749 3.941392
20260508034750 3.938950
20260508034751 3.934066
20260508034752 3.934066
20260508034753 3.938950
20260508034754 3.941392
20260508034755 3.943834
20260508034756 3.948718
20260508034757 3.953602
20260508034758 3.956044
20260508034759 3.960928
20260508034800 3.958486
20260508034801 3.960928
20260508034802 3.960928
20260508034803 3.965812
20260508034804 3.968254
20260508034805 3.968254
20260508034806 3.965812
20260508034807 3.963370
20260508034808 3.963370
20260508034809 3.960928
20260508034810 3.958486
20260508034811 3.956044
20260508034812 3.953602
20260508034813 3.943834
20260508034814 3.938950
20260508034815 3.941392
20260508034816 3.943834
20260508034817 3.943834
20260508034818 3.943834
20260508034819 3.946276
20260508034820 3.951160
20260508034821 3.953602
20260508034822 3.958486
20260508034823 3.963370
20260508034824 3.968254
20260508034825 3.968254
20260508034826 3.965812
20260508034827 3.965812
20260508034828 3.963370
20260508034829 3.963370
20260508034830 3.960928
20260508034831 3.963370
20260508034832 3.965812
20260508034833 3.965812
20260508034834 3.965812
20260508034835 3.968254
20260508034836 3.970696
20260508034837 3.975580
20260508034838 3.978022
20260508034839 3.985348
20260508034840 3.982906
20260508034841 3.985348
20260508034842 3.985348
20260508034843 3.987790
20260508034844 3.987790
20260508034845 3.990232
20260508034846 3.987790
20260508034847 3.987790
20260508034848 3.987790
20260508034849 3.980464
20260508034850 3.980464
20260508034851 3.978022
20260508034852 3.978022
20260508034853 3.975580
20260508034854 3.973138
20260508034855 3.970696
20260508034856 3.963370
20260508034857 3.960928
20260508034858 3.956044
20260508034859 3.951160
20260508034900 3.953602
20260508034901 3.956044
20260508034902 3.951160
20260508034903 3.948718
20260508034904 3.946276
20260508034905 3.941392
20260508034906 3.943834
20260508034907 3.941392
20260508034908 3.941392
20260508034909 3.943834
20260508034910 3.938950
20260508034911 3.934066
20260508034912 3.931624
20260508034913 3.931624
20260508034914 3.929182
20260508034915 3.931624
20260508034916 3.931624
20260508034917 3.934066
20260508034918 3.938950
20260508034919 3.938950
20260508034920 3.943834
20260508034921 3.943834
20260508034922 3.943834
20260508034923 3.946276
20260508034924 3.946276
20260508034925 3.948718
20260508034926 3.948718
20260508034927 3.951160
20260508034928 3.946276
20260508034929 3.951160
20260508034930 3.951160
20260508034931 3.948718
20260508034932 3.948718
20260508034933 3.951160
20260508034934 3.953602
20260508034935 3.956044
20260508034936 3.960928
20260508034937 3.960928
20260508034938 3.963370
20260508034939 3.958486
20260508034940 3.960928
20260508034941 3.965812
20260508034942 3.973138
20260508034943 3.968254
20260508034944 3.965812
20260508034945 3.968254
20260508034946 3.970696
20260508034947 3.975580
20260508034948 3.980464
20260508034949 3.985348
20260508034950 3.987790
20260508034951 3.990232
20260508034952 3.997558
20260508034953 4.002442
20260508034954 4.007326
20260508034955 4.012210
20260508034956 4.009768
20260508034957 4.009768
20260508034958 4.004884
20260508034959 4.007326
20260508035000 4.014652
20260508035001 4.014652
20260508035002 4.012210
20260508035003 4.014652
20260508035004 4.017094
20260508035005 4.019536
20260508035006 4.021978
20260508035007 4.024420
20260508035008 4.029304
20260508035009 4.026862
20260508035010 4.019536
20260508035011 4.021978
20260508035012 4.017094
20260508035013 4.017094
20260508035014 4.017094
20260508035015 4.014652
20260508035016 4.014652
20260508035017 4.009768
20260508035018 4.002442
20260508035019 4.002442
20260508035020 3.995116
20260508035021 3.990232
20260508035022 3.985348
20260508035023 3.980464
20260508035024 3.968254
20260508035025 3.958486
20260508035026 3.951160
20260508035027 3.948718
20260508035028 3.948718
20260508035029 3.941392
20260508035030 3.941392
20260508035031 3.934066
20260508035032 3.934066
20260508035033 3.936508
20260508035034 3.938950
20260508035035 3.938950
20260508035036 3.941392
20260508035037 3.943834
20260508035038 3.943834
20260508035039 3.948718
20260508035040 3.953602
20260508035041 3.965812
20260508035042 3.973138
20260508035043 3.982906
20260508035044 3.990232
20260508035045 3.995116
20260508035046 4.004884
20260508035047 4.004884
20260508035048 4.009768
20260508035049 4.007326
20260508035050 4.004884
20260508035051 4.002442
20260508035052 4.000000
20260508035053 4.000000
20260508035054 4.000000
20260508035055 4.002442
20260508035056 4.000000
20260508035057 4.002442
20260508035058 4.002442
20260508035059 4.004884
20260508035100 4.007326
20260508035101 4.007326
20260508035102 4.012210
20260508035103 4.012210
20260508035104 4.012210
20260508035105 4.009768
20260508035106 4.007326
20260508035107 4.002442
20260508035108 3.997558
20260508035109 3.997558
20260508035110 3.992674
20260508035111 3.997558
20260508035112 3.992674
20260508035113 3.985348
20260508035114 3.982906
20260508035115 3.982906
20260508035116 3.978022
20260508035117 3.980464
20260508035118 3.980464
20260508035119 3.980464
20260508035120 3.978022
20260508035121 3.973138
20260508035122 3.968254
20260508035123 3.965812
20260508035124 3.960928
20260508035125 3.956044
20260508035126 3.953602
20260508035127 3.943834
20260508035128 3.941392
20260508035129 3.936508
20260508035130 3.931624
20260508035131 3.926740
20260508035132 3.921856
20260508035133 3.924298
20260508035134 3.921856
20260508035135 3.924298
20260508035136 3.924298
20260508035137 3.924298
20260508035138 3.921856
20260508035139 3.924298
20260508035140 3.926740
20260508035141 3.934066
20260508035142 3.938950
20260508035143 3.938950
20260508035144 3.941392
20260508035145 3.943834
20260508035146 3.948718
20260508035147 3.956044
20260508035148 3.965812
20260508035149 3.970696
20260508035150 3.978022
20260508035151 3.978022
20260508035152 3.980464
20260508035153 3.985348
20260508035154 3.987790
20260508035155 3.987790
20260508035156 3.990232
20260508035157 3.992674
20260508035158 3.990232
20260508035159 3.987790
20260508035200 3.985348
20260508035201 3.985348
20260508035202 3.985348
20260508035203 3.982906
20260508035204 3.980464
20260508035205 3.980464
20260508035206 3.975580
20260508035207 3.970696
20260508035208 3.965812
20260508035209 3.965812
20260508035210 3.963370
20260508035211 3.963370
20260508035212 3.953602
20260508035213 3.948718
20260508035214 3.946276
20260508035215 3.941392
20260508035216 3.941392
20260508035217 3.946276
20260508035218 3.948718
20260508035219 3.943834
20260508035220 3.943834
20260508035221 3.941392
20260508035222 3.948718
20260508035223 3.953602
20260508035224 3.953602
20260508035225 3.958486
20260508035226 3.956044
20260508035227 3.953602
20260508035228 3.951160
20260508035229 3.951160
20260508035230 3.948718
20260508035231 3.946276
20260508035232 3.941392
20260508035233 3.936508
20260508035234 3.936508
20260508035235 3.938950
20260508035236 3.931624
20260508035237 3.929182
20260508035238 3.931624
20260508035239 3.929182
20260508035240 3.929182
20260508035241 3.931624
20260508035242 3.934066
20260508035243 3.934066
20260508035244 3.936508
20260508035245 3.931624
20260508035246 3.936508
20260508035247 3.936508
20260508035248 3.934066
20260508035249 3.934066
20260508035250 3.934066
20260508035251 3.934066
20260508035252 3.929182
20260508035253 3.929182
20260508035254 3.926740
20260508035255 3.924298
20260508035256 3.924298
20260508035257 3.924298
20260508035258 3.924298
20260508035259 3.929182
20260508035300 3.934066
20260508035301 3.936508
20260508035302 3.946276
20260508035303 3.953602
20260508035304 3.968254
20260508035305 3.980464
20260508035306 3.992674
20260508035307 4.004884
20260508035308 4.021978
20260508035309 4.034188
20260508035310 4.048840
20260508035311 4.061050
20260508035312 4.073260
20260508035313 4.080586
20260508035314 4.085470
20260508035315 4.090354
20260508035316 4.095238
20260508035317 4.097680
20260508035318 4.095238
20260508035319 4.092796
20260508035320 4.085470
20260508035321 4.080586
20260508035322 4.068376
20260508035323 4.061050
20260508035324 4.051282
20260508035325 4.036630
20260508035326 4.024420
20260508035327 4.009768
20260508035328 4.002442
20260508035329 3.992674
20260508035330 3.987790
20260508035331 3.975580
20260508035332 3.973138
20260508035333 3.963370
20260508035334 3.953602
20260508035335 3.953602
20260508035336 3.946276
20260508035337 3.941392
20260508035338 3.934066
20260508035339 3.924298
20260508035340 3.916972
20260508035341 3.912088
20260508035342 3.907204
20260508035343 3.907204
20260508035344 3.907204
20260508035345 3.902320
20260508035346 3.909646
20260508035347 3.909646
20260508035348 3.912088
20260508035349 3.916972
20260508035350 3.921856
20260508035351 3.921856
20260508035352 3.921856
20260508035353 3.924298
20260508035354 3.924298
20260508035355 3.934066
20260508035356 3.931624
20260508035357 3.931624
20260508035358 3.929182
20260508035359 3.931624
20260508035400 3.936508
20260508035401 3.943834
20260508035402 3.946276
20260508035403 3.943834
20260508035404 3.948718
20260508035405 3.948718
20260508035406 3.951160
20260508035407 3.956044
20260508035408 3.960928
20260508035409 3.963370
20260508035410 3.963370
20260508035411 3.965812
20260508035412 3.968254
20260508035413 3.970696
20260508035414 3.973138
20260508035415 3.970696
20260508035416 3.973138
20260508035417 3.975580
20260508035418 3.978022
20260508035419 3.980464
20260508035420 3.980464
20260508035421 3.978022
20260508035422 3.980464
20260508035423 3.982906
20260508035424 3.987790
20260508035425 3.992674
20260508035426 3.995116
20260508035427 3.992674
20260508035428 3.990232
20260508035429 3.992674
20260508035430 3.992674
20260508035431 3.992674
20260508035432 3.990232
20260508035433 3.990232
20260508035434 3.985348
20260508035435 3.980464
20260508035436 3.978022
20260508035437 3.978022
20260508035438 3.980464
20260508035439 3.980464
20260508035440 3.982906
20260508035441 3.985348
20260508035442 3.985348
20260508035443 3.985348
20260508035444 3.987790
20260508035445 3.990232
20260508035446 3.990232
20260508035447 3.997558
20260508035448 3.997558
20260508035449 4.000000
20260508035450 4.002442
20260508035451 4.004884
20260508035452 4.007326
20260508035453 4.012210
20260508035454 4.009768
20260508035455 4.012210
20260508035456 4.017094
20260508035457 4.009768
20260508035458 4.009768
20260508035459 4.007326
20260508035500 4.004884
20260508035501 4.002442
20260508035502 3.997558
20260508035503 3.995116
20260508035504 3.992674
20260508035505 3.992674
20260508035506 3.985348
20260508035507 3.982906
20260508035508 3.980464
20260508035509 3.978022
20260508035510 3.978022
20260508035511 3.978022
20260508035512 3.978022
20260508035513 3.978022
20260508035514 3.980464
20260508035515 3.985348
20260508035516 3.985348
20260508035517 3.985348
20260508035518 3.990232
20260508035519 3.990232
20260508035520 3.985348
20260508035521 3.987790
20260508035522 3.990232
20260508035523 3.990232
20260508035524 3.985348
20260508035525 3.985348
20260508035526 3.985348
20260508035527 3.987790
20260508035528 3.987790
20260508035529 3.990232
20260508035530 3.995116
20260508035531 3.997558
20260508035532 3.997558
20260508035533 4.000000
20260508035534 4.002442
20260508035535 4.009768
20260508035536 4.014652
20260508035537 4.017094
20260508035538 4.017094
20260508035539 4.017094
20260508035540 4.019536
20260508035541 4.012210
20260508035542 4.009768
20260508035543 4.009768
20260508035544 4.009768
20260508035545 4.002442
20260508035546 3.997558
20260508035547 3.990232
20260508035548 3.985348
20260508035549 3.980464
20260508035550 3.973138
20260508035551 3.973138
20260508035552 3.975580
20260508035553 3.975580
20260508035554 3.970696
20260508035555 3.970696
20260508035556 3.975580
20260508035557 3.970696
20260508035558 3.973138
20260508035559 3.975580
20260508035600 3.973138
20260508035601 3.975580
20260508035602 3.973138
20260508035603 3.973138
20260508035604 3.975580
20260508035605 3.975580
20260508035606 3.973138
20260508035607 3.978022
20260508035608 3.980464
20260508035609 3.980464
20260508035610 3.980464
20260508035611 3.980464
20260508035612 3.978022
20260508035613 3.980464
20260508035614 3.980464
20260508035615 3.975580
20260508035616 3.973138
20260508035617 3.973138
20260508035618 3.973138
20260508035619 3.973138
20260508035620 3.968254
20260508035621 3.965812
20260508035622 3.968254
20260508035623 3.965812
20260508035624 3.965812
20260508035625 3.968254
20260508035626 3.970696
20260508035627 3.973138
20260508035628 3.970696
20260508035629 3.973138
20260508035630 3.982906
20260508035631 3.987790
20260508035632 3.990232
20260508035633 3.995116
20260508035634 4.000000
20260508035635 4.000000
20260508035636 4.002442
20260508035637 4.002442
20260508035638 4.002442
20260508035639 4.004884
20260508035640 4.004884
20260508035641 4.004884
20260508035642 4.007326
20260508035643 4.007326
20260508035644 4.004884
20260508035645 4.007326
20260508035646 4.002442
20260508035647 4.002442
20260508035648 4.002442
20260508035649 4.002442
20260508035650 3.997558
20260508035651 3.995116
20260508035652 3.995116
20260508035653 3.992674
20260508035654 3.987790
20260508035655 3.980464
20260508035656 3.975580
20260508035657 3.973138
20260508035658 3.970696
20260508035659 3.965812
20260508035700 3.960928
20260508035701 3.956044
20260508035702 3.946276
20260508035703 3.941392
20260508035704 3.936508
20260508035705 3.934066
20260508035706 3.936508
20260508035707 3.938950
20260508035708 3.936508
20260508035709 3.936508
20260508035710 3.934066
20260508035711 3.934066
20260508035712 3.934066
20260508035713 3.938950
20260508035714 3.941392
20260508035715 3.943834
20260508035716 3.946276
20260508035717 3.938950
20260508035718 3.941392
20260508035719 3.943834
20260508035720 3.948718
20260508035721 3.953602
20260508035722 3.960928
20260508035723 3.958486
20260508035724 3.960928
20260508035725 3.960928
20260508035726 3.958486
20260508035727 3.963370
20260508035728 3.963370
20260508035729 3.968254
20260508035730 3.968254
20260508035731 3.963370
20260508035732 3.958486
20260508035733 3.953602
20260508035734 3.951160
20260508035735 3.953602
20260508035736 3.956044
20260508035737 3.953602
20260508035738 3.951160
20260508035739 3.946276
20260508035740 3.946276
20260508035741 3.943834
20260508035742 3.943834
20260508035743 3.946276
20260508035744 3.943834
20260508035745 3.938950
20260508035746 3.936508
20260508035747 3.941392
20260508035748 3.938950
20260508035749 3.938950
20260508035750 3.934066
20260508035751 3.936508
20260508035752 3.938950
20260508035753 3.941392
20260508035754 3.943834
20260508035755 3.943834
20260508035756 3.946276
20260508035757 3.943834
20260508035758 3.943834
20260508035759 3.943834
20260508035800 3.946276
20260508035801 3.951160
20260508035802 3.951160
20260508035803 3.953602
20260508035804 3.958486
20260508035805 3.960928
20260508035806 3.960928
20260508035807 3.963370
20260508035808 3.965812
20260508035809 3.963370
20260508035810 3.960928
20260508035811 3.958486
20260508035812 3.956044
20260508035813 3.951160
20260508035814 3.943834
20260508035815 3.941392
20260508035816 3.938950
20260508035817 3.936508
20260508035818 3.936508
20260508035819 3.936508
20260508035820 3.938950
20260508035821 3.936508
20260508035822 3.938950
20260508035823 3.943834
20260508035824 3.948718
20260508035825 3.948718
20260508035826 3.951160
20260508035827 3.951160
20260508035828 3.956044
20260508035829 3.956044
20260508035830 3.953602
20260508035831 3.956044
20260508035832 3.956044
20260508035833 3.958486
20260508035834 3.958486
20260508035835 3.960928
20260508035836 3.960928
20260508035837 3.958486
20260508035838 3.956044
20260508035839 3.956044
20260508035840 3.963370
20260508035841 3.963370
20260508035842 3.963370
20260508035843 3.956044
20260508035844 3.951160
20260508035845 3.951160
20260508035846 3.958486
20260508035847 3.963370
20260508035848 3.963370
20260508035849 3.968254
20260508035850 3.965812
20260508035851 3.968254
20260508035852 3.970696
20260508035853 3.975580
20260508035854 3.982906
20260508035855 3.980464
20260508035856 3.978022
20260508035857 3.978022
20260508035858 3.978022
20260508035859 3.978022
20260508035900 3.985348
20260508035901 3.987790
20260508035902 3.985348
20260508035903 3.985348
20260508035904 3.980464
20260508035905 3.982906
20260508035906 3.980464
20260508035907 3.975580
20260508035908 3.975580
20260508035909 3.973138
20260508035910 3.970696
20260508035911 3.965812
20260508035912 3.960928
20260508035913 3.958486
20260508035914 3.958486
20260508035915 3.956044
20260508035916 3.953602
20260508035917 3.951160
20260508035918 3.946276
20260508035919 3.941392
20260508035920 3.931624
20260508035921 3.929182
20260508035922 3.931624
20260508035923 3.929182
20260508035924 3.924298
20260508035925 3.924298
20260508035926 3.921856
20260508035927 3.924298
20260508035928 3.924298
20260508035929 3.926740
20260508035930 3.926740
20260508035931 3.929182
20260508035932 3.929182
20260508035933 3.934066
20260508035934 3.934066
20260508035935 3.934066
20260508035936 3.938950
20260508035937 3.941392
20260508035938 3.941392
20260508035939 3.948718
20260508035940 3.956044
20260508035941 3.958486
20260508035942 3.960928
20260508035943 3.963370
20260508035944 3.968254
20260508035945 3.973138
20260508035946 3.973138
20260508035947 3.973138
20260508035948 3.975580
20260508035949 3.970696
20260508035950 3.963370
20260508035951 3.960928
20260508035952 3.960928
20260508035953 3.960928
20260508035954 3.958486
20260508035955 3.958486
20260508035956 3.953602
20260508035957 3.951160
20260508035958 3.951160
20260508035959 3.953602
20260508040000 3.960928
20260508040001 3.963370
20260508040002 3.965812
20260508040003 3.970696
20260508040004 3.975580
20260508040005 3.980464
20260508040006 3.987790
20260508040007 3.992674
20260508040008 3.997558
20260508040009 4.002442
20260508040010 4.004884
20260508040011 4.009768
20260508040012 4.012210
20260508040013 4.014652
20260508040014 4.014652
20260508040015 4.014652
20260508040016 4.019536
20260508040017 4.021978
20260508040018 4.021978
20260508040019 4.024420
20260508040020 4.021978
20260508040021 4.019536
20260508040022 4.014652
20260508040023 4.009768
20260508040024 4.007326
20260508040025 4.007326
20260508040026 4.002442
20260508040027 4.000000
20260508040028 3.995116
20260508040029 3.997558
20260508040030 3.995116
20260508040031 3.995116
20260508040032 4.000000
20260508040033 4.002442
20260508040034 4.002442
20260508040035 4.002442
20260508040036 4.002442
20260508040037 4.002442
20260508040038 4.002442
20260508040039 4.002442
20260508040040 4.002442
20260508040041 4.007326
20260508040042 4.007326
20260508040043 4.012210
20260508040044 4.014652
20260508040045 4.014652
20260508040046 4.017094
20260508040047 4.017094
20260508040048 4.014652
20260508040049 4.014652
20260508040050 4.012210
20260508040051 4.009768
20260508040052 4.004884
20260508040053 4.002442
20260508040054 4.002442
20260508040055 4.002442
20260508040056 4.004884
20260508040057 4.014652
20260508040058 4.019536
20260508040059 4.024420
20260508040100 4.031746
20260508040101 4.039072
20260508040102 4.043956
20260508040103 4.046398
20260508040104 4.046398
20260508040105 4.046398
20260508040106 4.051282
20260508040107 4.048840
20260508040108 4.056166
20260508040109 4.053724
20260508040110 4.051282
20260508040111 4.046398
20260508040112 4.048840
20260508040113 4.053724
20260508040114 4.053724
20260508040115 4.061050
20260508040116 4.063492
20260508040117 4.063492
20260508040118 4.061050
20260508040119 4.061050
20260508040120 4.063492
20260508040121 4.065934
20260508040122 4.065934
20260508040123 4.061050
20260508040124 4.056166
20260508040125 4.051282
20260508040126 4.043956
20260508040127 4.036630
20260508040128 4.026862
20260508040129 4.019536
20260508040130 4.012210
20260508040131 4.004884
20260508040132 4.000000
20260508040133 4.002442
20260508040134 4.000000
20260508040135 4.000000
20260508040136 4.000000
20260508040137 4.000000
20260508040138 4.002442
20260508040139 4.007326
20260508040140 4.009768
20260508040141 4.012210
20260508040142 4.007326
20260508040143 4.004884
20260508040144 4.002442
20260508040145 4.000000
20260508040146 3.995116
20260508040147 3.992674
20260508040148 3.987790
20260508040149 3.987790
20260508040150 3.985348
20260508040151 3.982906
20260508040152 3.982906
20260508040153 3.978022
20260508040154 3.978022
20260508040155 3.975580
20260508040156 3.975580
20260508040157 3.973138
20260508040158 3.975580
20260508040159 3.968254
20260508040200 3.965812
20260508040201 3.963370
20260508040202 3.960928
20260508040203 3.958486
20260508040204 3.953602
20260508040205 3.951160
20260508040206 3.948718
20260508040207 3.948718
20260508040208 3.948718
20260508040209 3.948718
20260508040210 3.943834
20260508040211 3.941392
20260508040212 3.938950
20260508040213 3.941392
20260508040214 3.943834
20260508040215 3.946276
20260508040216 3.948718
20260508040217 3.946276
20260508040218 3.943834
20260508040219 3.943834
20260508040220 3.943834
20260508040221 3.946276
20260508040222 3.948718
20260508040223 3.948718
20260508040224 3.948718
20260508040225 3.946276
20260508040226 3.941392
20260508040227 3.936508
20260508040228 3.938950
20260508040229 3.938950
20260508040230 3.941392
20260508040231 3.941392
20260508040232 3.943834
20260508040233 3.943834
20260508040234 3.943834
20260508040235 3.946276
20260508040236 3.948718
20260508040237 3.958486
20260508040238 3.960928
20260508040239 3.965812
20260508040240 3.973138
20260508040241 3.980464
20260508040242 3.987790
20260508040243 3.992674
20260508040244 3.997558
20260508040245 4.002442
20260508040246 4.007326
20260508040247 4.009768
20260508040248 4.012210
20260508040249 4.012210
20260508040250 4.007326
20260508040251 4.004884
20260508040252 4.000000
20260508040253 3.992674
20260508040254 3.990232
20260508040255 3.980464
20260508040256 3.975580
20260508040257 3.968254
20260508040258 3.963370
20260508040259 3.958486
20260508040300 3.960928
20260508040301 3.958486
20260508040302 3.953602
20260508040303 3.953602
20260508040304 3.951160
20260508040305 3.953602
20260508040306 3.951160
20260508040307 3.951160
20260508040308 3.951160
20260508040309 3.951160
20260508040310 3.951160
20260508040311 3.951160
20260508040312 3.951160
20260508040313 3.948718
20260508040314 3.951160
20260508040315 3.956044
20260508040316 3.948718
20260508040317 3.948718
20260508040318 3.951160
20260508040319 3.951160
20260508040320 3.948718
20260508040321 3.946276
20260508040322 3.951160
20260508040323 3.953602
20260508040324 3.960928
20260508040325 3.963370
20260508040326 3.978022
20260508040327 3.987790
20260508040328 3.997558
20260508040329 4.004884
20260508040330 4.012210
20260508040331 4.019536
20260508040332 4.024420
20260508040333 4.031746
20260508040334 4.034188
20260508040335 4.036630
20260508040336 4.039072
20260508040337 4.036630
20260508040338 4.031746
20260508040339 4.031746
20260508040340 4.031746
20260508040341 4.036630
20260508040342 4.031746
20260508040343 4.024420
20260508040344 4.017094
20260508040345 4.014652
20260508040346 4.009768
20260508040347 4.009768
20260508040348 4.009768
20260508040349 4.007326
20260508040350 4.002442
20260508040351 3.997558
20260508040352 3.995116
20260508040353 3.997558
20260508040354 4.000000
20260508040355 4.000000
20260508040356 4.000000
20260508040357 3.997558
20260508040358 3.997558
20260508040359 3.992674
20260508040400 3.992674
20260508040401 3.985348
20260508040402 3.982906
20260508040403 3.982906
20260508040404 3.978022
20260508040405 3.973138
20260508040406 3.970696
20260508040407 3.968254
20260508040408 3.968254
20260508040409 3.968254
20260508040410 3.965812
20260508040411 3.968254
20260508040412 3.970696
20260508040413 3.973138
20260508040414 3.970696
20260508040415 3.975580
20260508040416 3.973138
20260508040417 3.970696
20260508040418 3.965812
20260508040419 3.963370
20260508040420 3.963370
20260508040421 3.965812
20260508040422 3.963370
20260508040423 3.963370
20260508040424 3.960928
20260508040425 3.960928
20260508040426 3.965812
20260508040427 3.970696
20260508040428 3.973138
20260508040429 3.978022
20260508040430 3.980464
20260508040431 3.982906
20260508040432 3.985348
20260508040433 3.985348
20260508040434 3.990232
20260508040435 3.992674
20260508040436 3.990232
20260508040437 3.992674
20260508040438 3.997558
20260508040439 4.000000
20260508040440 4.002442
20260508040441 4.002442
20260508040442 4.009768
20260508040443 4.009768
20260508040444 4.007326
20260508040445 4.004884
20260508040446 4.007326
20260508040447 4.007326
20260508040448 4.012210
20260508040449 4.009768
20260508040450 4.009768
20260508040451 4.007326
20260508040452 4.002442
20260508040453 4.002442
20260508040454 4.004884
20260508040455 4.004884
20260508040456 4.004884
20260508040457 4.004884
20260508040458 4.000000
20260508040459 4.002442
20260508040500 4.004884
20260508040501 4.004884
20260508040502 4.002442
20260508040503 4.002442
20260508040504 4.007326
20260508040505 4.007326
20260508040506 4.009768
20260508040507 4.009768
20260508040508 4.007326
20260508040509 4.004884
20260508040510 4.004884
20260508040511 4.007326
20260508040512 4.009768
20260508040513 4.009768
20260508040514 4.007326
20260508040515 4.004884
20260508040516 4.002442
20260508040517 3.997558
20260508040518 3.997558
20260508040519 3.992674
20260508040520 3.992674
20260508040521 3.990232
20260508040522 3.987790
20260508040523 3.987790
20260508040524 3.985348
20260508040525 3.985348
20260508040526 3.985348
20260508040527 3.987790
20260508040528 3.987790
20260508040529 3.990232
20260508040530 3.990232
20260508040531 3.990232
20260508040532 3.990232
20260508040533 3.985348
20260508040534 3.985348
20260508040535 3.982906
20260508040536 3.982906
20260508040537 3.978022
20260508040538 3.978022
20260508040539 3.975580
20260508040540 3.970696
20260508040541 3.968254
20260508040542 3.963370
20260508040543 3.963370
20260508040544 3.960928
20260508040545 3.958486
20260508040546 3.953602
20260508040547 3.953602
20260508040548 3.946276
20260508040549 3.938950
20260508040550 3.931624
20260508040551 3.929182
20260508040552 3.926740
20260508040553 3.916972
20260508040554 3.916972
20260508040555 3.914530
20260508040556 3.912088
20260508040557 3.909646
20260508040558 3.907204
20260508040559 3.909646
20260508040600 3.912088
20260508040601 3.907204
20260508040602 3.904762
20260508040603 3.907204
20260508040604 3.909646
20260508040605 3.907204
20260508040606 3.904762
20260508040607 3.902320
20260508040608 3.899878
20260508040609 3.897436
20260508040610 3.897436
20260508040611 3.904762
20260508040612 3.907204
20260508040613 3.907204
20260508040614 3.902320
20260508040615 3.904762
20260508040616 3.909646
20260508040617 3.909646
20260508040618 3.914530
20260508040619 3.914530
20260508040620 3.919414
20260508040621 3.916972
20260508040622 3.919414
20260508040623 3.921856
20260508040624 3.924298
20260508040625 3.924298
20260508040626 3.924298
20260508040627 3.926740
20260508040628 3.929182
20260508040629 3.931624
20260508040630 3.929182
20260508040631 3.926740
20260508040632 3.926740
20260508040633 3.926740
20260508040634 3.929182
20260508040635 3.931624
20260508040636 3.929182
20260508040637 3.924298
20260508040638 3.924298
20260508040639 3.924298
20260508040640 3.929182
20260508040641 3.931624
20260508040642 3.934066
20260508040643 3.936508
20260508040644 3.936508
20260508040645 3.938950
20260508040646 3.943834
20260508040647 3.951160
20260508040648 3.953602
20260508040649 3.953602
20260508040650 3.956044
20260508040651 3.958486
20260508040652 3.960928
20260508040653 3.963370
20260508040654 3.963370
20260508040655 3.968254
20260508040656 3.970696
20260508040657 3.968254
20260508040658 3.970696
20260508040659 3.973138
20260508040700 3.975580
20260508040701 3.975580
20260508040702 3.975580
20260508040703 3.973138
20260508040704 3.975580
20260508040705 3.973138
20260508040706 3.970696
20260508040707 3.970696
20260508040708 3.968254
20260508040709 3.968254
20260508040710 3.965812
20260508040711 3.963370
20260508040712 3.960928
20260508040713 3.960928
20260508040714 3.956044
20260508040715 3.953602
20260508040716 3.951160
20260508040717 3.951160
20260508040718 3.951160
20260508040719 3.953602
20260508040720 3.953602
20260508040721 3.953602
20260508040722 3.956044
20260508040723 3.953602
20260508040724 3.958486
20260508040725 3.960928
20260508040726 3.965812
20260508040727 3.970696
20260508040728 3.975580
20260508040729 3.978022
20260508040730 3.985348
20260508040731 3.992674
20260508040732 3.997558
20260508040733 4.000000
20260508040734 4.009768
20260508040735 4.014652
20260508040736 4.017094
20260508040737 4.019536
20260508040738 4.017094
20260508040739 4.019536
20260508040740 4.014652
20260508040741 4.014652
20260508040742 4.012210
20260508040743 4.017094
20260508040744 4.012210
20260508040745 4.009768
20260508040746 4.004884
20260508040747 4.002442
20260508040748 4.000000
20260508040749 3.995116
20260508040750 3.995116
20260508040751 3.992674
20260508040752 3.990232
20260508040753 3.980464
20260508040754 3.980464
20260508040755 3.980464
20260508040756 3.978022
20260508040757 3.975580
20260508040758 3.975580
20260508040759 3.970696
20260508040800 3.965812
20260508040801 3.963370
20260508040802 3.963370
20260508040803 3.965812
20260508040804 3.965812
20260508040805 3.965812
20260508040806 3.965812
20260508040807 3.965812
20260508040808 3.973138
20260508040809 3.978022
20260508040810 3.980464
20260508040811 3.985348
20260508040812 3.987790
20260508040813 3.992674
20260508040814 3.987790
20260508040815 3.992674
20260508040816 3.995116
20260508040817 3.995116
20260508040818 3.992674
20260508040819 3.990232
20260508040820 3.990232
20260508040821 3.987790
20260508040822 3.982906
20260508040823 3.982906
20260508040824 3.982906
20260508040825 3.982906
20260508040826 3.982906
20260508040827 3.980464
20260508040828 3.978022
20260508040829 3.978022
20260508040830 3.975580
20260508040831 3.975580
20260508040832 3.973138
20260508040833 3.975580
20260508040834 3.978022
20260508040835 3.978022
20260508040836 3.978022
20260508040837 3.978022
20260508040838 3.978022
20260508040839 3.980464
20260508040840 3.985348
20260508040841 3.987790
20260508040842 3.987790
20260508040843 3.985348
20260508040844 3.985348
20260508040845 3.985348
20260508040846 3.990232
20260508040847 3.995116
20260508040848 4.000000
20260508040849 4.007326
20260508040850 4.012210
20260508040851 4.019536
20260508040852 4.024420
20260508040853 4.031746
20260508040854 4.039072
20260508040855 4.046398
20260508040856 4.051282
20260508040857 4.053724
20260508040858 4.056166
20260508040859 4.058608
20260508040900 4.058608
20260508040901 4.058608
20260508040902 4.065934
20260508040903 4.068376
20260508040904 4.073260
20260508040905 4.073260
20260508040906 4.080586
20260508040907 4.083028
20260508040908 4.087912
20260508040909 4.095238
20260508040910 4.100122
20260508040911 4.107448
20260508040912 4.112332
20260508040913 4.119658
20260508040914 4.124542
20260508040915 4.134310
20260508040916 4.136752
20260508040917 4.141636
20260508040918 4.148962
20260508040919 4.151404
20260508040920 4.153846
20260508040921 4.156288
20260508040922 4.161172
20260508040923 4.163614
20260508040924 4.166056
20260508040925 4.163614
20260508040926 4.163614
20260508040927 4.166056
20260508040928 4.163614
20260508040929 4.163614
20260508040930 4.166056
20260508040931 4.163614
20260508040932 4.158730
20260508040933 4.151404
20260508040934 4.148962
20260508040935 4.144078
20260508040936 4.141636
20260508040937 4.129426
20260508040938 4.129426
20260508040939 4.126984
20260508040940 4.122100
20260508040941 4.117216
20260508040942 4.117216
20260508040943 4.117216
20260508040944 4.114774
20260508040945 4.112332
20260508040946 4.107448
20260508040947 4.105006
20260508040948 4.100122
20260508040949 4.092796
20260508040950 4.083028
20260508040951 4.075702
20260508040952 4.065934
20260508040953 4.056166
20260508040954 4.051282
20260508040955 4.046398
20260508040956 4.041514
20260508040957 4.036630
20260508040958 4.031746
20260508040959 4.026862
20260508041000 4.026862
20260508041001 4.026862
20260508041002 4.026862
20260508041003 4.026862
20260508041004 4.021978
20260508041005 4.019536
20260508041006 4.014652
20260508041007 4.014652
20260508041008 4.009768
20260508041009 4.007326
20260508041010 4.007326
20260508041011 4.002442
20260508041012 4.000000
20260508041013 3.995116
20260508041014 3.992674
20260508041015 3.987790
20260508041016 3.985348
20260508041017 3.982906
20260508041018 3.982906
20260508041019 3.980464
20260508041020 3.978022
20260508041021 3.980464
20260508041022 3.975580
20260508041023 3.980464
20260508041024 3.982906
20260508041025 3.982906
20260508041026 3.982906
20260508041027 3.985348
20260508041028 3.982906
20260508041029 3.985348
20260508041030 3.982906
20260508041031 3.980464
20260508041032 3.982906
20260508041033 3.982906
20260508041034 3.987790
20260508041035 3.990232
20260508041036 3.990232
20260508041037 3.997558
20260508041038 4.000000
20260508041039 4.000000
20260508041040 4.000000
20260508041041 4.002442
20260508041042 3.997558
20260508041043 3.995116
20260508041044 3.990232
20260508041045 3.987790
20260508041046 3.982906
20260508041047 3.968254
20260508041048 3.960928
20260508041049 3.956044
20260508041050 3.948718
20260508041051 3.946276
20260508041052 3.941392
20260508041053 3.936508
20260508041054 3.929182
20260508041055 3.921856
20260508041056 3.919414
20260508041057 3.919414
20260508041058 3.919414
20260508041059 3.919414
20260508041100 3.916972
20260508041101 3.914530
20260508041102 3.914530
20260508041103 3.912088
20260508041104 3.914530
20260508041105 3.914530
20260508041106 3.916972
20260508041107 3.916972
20260508041108 3.919414
20260508041109 3.924298
20260508041110 3.926740
20260508041111 3.929182
20260508041112 3.934066
20260508041113 3.936508
20260508041114 3.934066
20260508041115 3.936508
20260508041116 3.934066
20260508041117 3.931624
20260508041118 3.934066
20260508041119 3.931624
20260508041120 3.929182
20260508041121 3.926740
20260508041122 3.924298
20260508041123 3.921856
20260508041124 3.921856
20260508041125 3.921856
20260508041126 3.919414
20260508041127 3.924298
20260508041128 3.924298
20260508041129 3.926740
20260508041130 3.931624
20260508041131 3.931624
20260508041132 3.934066
20260508041133 3.938950
20260508041134 3.943834
20260508041135 3.946276
20260508041136 3.951160
20260508041137 3.953602
20260508041138 3.951160
20260508041139 3.953602
20260508041140 3.956044
20260508041141 3.960928
20260508041142 3.960928
20260508041143 3.960928
20260508041144 3.960928
20260508041145 3.960928
20260508041146 3.965812
20260508041147 3.968254
20260508041148 3.970696
20260508041149 3.970696
20260508041150 3.968254
20260508041151 3.965812
20260508041152 3.968254
20260508041153 3.968254
20260508041154 3.970696
20260508041155 3.973138
20260508041156 3.973138
20260508041157 3.970696
20260508041158 3.970696
20260508041159 3.968254
20260508041200 3.973138
20260508041201 3.970696
20260508041202 3.970696
20260508041203 3.968254
20260508041204 3.968254
20260508041205 3.970696
20260508041206 3.968254
20260508041207 3.968254
20260508041208 3.965812
20260508041209 3.968254
20260508041210 3.963370
20260508041211 3.963370
20260508041212 3.963370
20260508041213 3.963370
20260508041214 3.963370
20260508041215 3.963370
20260508041216 3.960928
20260508041217 3.963370
20260508041218 3.968254
20260508041219 3.968254
20260508041220 3.970696
20260508041221 3.970696
20260508041222 3.973138
20260508041223 3.970696
20260508041224 3.965812
20260508041225 3.965812
20260508041226 3.963370
20260508041227 3.956044
20260508041228 3.953602
20260508041229 3.951160
20260508041230 3.951160
20260508041231 3.946276
20260508041232 3.938950
20260508041233 3.938950
20260508041234 3.941392
20260508041235 3.941392
20260508041236 3.941392
20260508041237 3.941392
20260508041238 3.938950
20260508041239 3.934066
20260508041240 3.926740
20260508041241 3.929182
20260508041242 3.931624
20260508041243 3.931624
20260508041244 3.926740
20260508041245 3.926740
20260508041246 3.924298
20260508041247 3.921856
20260508041248 3.924298
20260508041249 3.924298
20260508041250 3.931624
20260508041251 3.931624
20260508041252 3.929182
20260508041253 3.931624
20260508041254 3.931624
20260508041255 3.934066
20260508041256 3.943834
20260508041257 3.948718
20260508041258 3.946276
20260508041259 3.951160
20260508041300 3.956044
20260508041301 3.958486
20260508041302 3.963370
20260508041303 3.965812
20260508041304 3.970696
20260508041305 3.970696
20260508041306 3.965812
20260508041307 3.968254
20260508041308 3.968254
20260508041309 3.968254
20260508041310 3.968254
20260508041311 3.968254
20260508041312 3.973138
20260508041313 3.978022
20260508041314 3.975580
20260508041315 3.978022
20260508041316 3.980464
20260508041317 3.980464
20260508041318 3.985348
20260508041319 3.990232
20260508041320 3.992674
20260508041321 4.000000
20260508041322 4.002442
20260508041323 4.002442
20260508041324 4.012210
20260508041325 4.021978
20260508041326 4.029304
20260508041327 4.036630
20260508041328 4.043956
20260508041329 4.048840
20260508041330 4.053724
20260508041331 4.053724
20260508041332 4.056166
20260508041333 4.061050
20260508041334 4.061050
20260508041335 4.058608
20260508041336 4.056166
20260508041337 4.053724
20260508041338 4.053724
20260508041339 4.048840
20260508041340 4.043956
20260508041341 4.041514
20260508041342 4.036630
20260508041343 4.034188
20260508041344 4.031746
20260508041345 4.026862
20260508041346 4.026862
20260508041347 4.024420
20260508041348 4.019536
20260508041349 4.019536
20260508041350 4.017094
20260508041351 4.014652
20260508041352 4.009768
20260508041353 4.002442
20260508041354 3.995116
20260508041355 3.990232
20260508041356 3.980464
20260508041357 3.978022
20260508041358 3.978022
20260508041359 3.970696
20260508041400 3.970696
20260508041401 3.965812
20260508041402 3.960928
20260508041403 3.960928
20260508041404 3.956044
20260508041405 3.956044
20260508041406 3.953602
20260508041407 3.951160
20260508041408 3.943834
20260508041409 3.936508
20260508041410 3.931624
20260508041411 3.926740
20260508041412 3.924298
20260508041413 3.919414
20260508041414 3.916972
20260508041415 3.914530
20260508041416 3.912088
20260508041417 3.912088
20260508041418 3.909646
20260508041419 3.912088
20260508041420 3.912088
20260508041421 3.914530
20260508041422 3.912088
20260508041423 3.914530
20260508041424 3.916972
20260508041425 3.916972
20260508041426 3.916972
20260508041427 3.919414
20260508041428 3.921856
20260508041429 3.926740
20260508041430 3.929182
20260508041431 3.929182
20260508041432 3.934066
20260508041433 3.936508
20260508041434 3.938950
20260508041435 3.941392
20260508041436 3.948718
20260508041437 3.951160
20260508041438 3.953602
20260508041439 3.956044
20260508041440 3.960928
20260508041441 3.968254
20260508041442 3.973138
20260508041443 3.973138
20260508041444 3.978022
20260508041445 3.980464
20260508041446 3.985348
20260508041447 3.987790
20260508041448 3.990232
20260508041449 3.987790
20260508041450 3.982906
20260508041451 3.982906
20260508041452 3.980464
20260508041453 3.980464
20260508041454 3.978022
20260508041455 3.973138
20260508041456 3.965812
20260508041457 3.965812
20260508041458 3.963370
20260508041459 3.963370
20260508041500 3.965812
20260508041501 3.965812
20260508041502 3.965812
20260508041503 3.965812
20260508041504 3.965812
20260508041505 3.965812
20260508041506 3.970696
20260508041507 3.970696
20260508041508 3.970696
20260508041509 3.973138
20260508041510 3.973138
20260508041511 3.973138
20260508041512 3.973138
20260508041513 3.973138
20260508041514 3.970696
20260508041515 3.973138
20260508041516 3.970696
20260508041517 3.968254
20260508041518 3.965812
20260508041519 3.963370
20260508041520 3.963370
20260508041521 3.960928
20260508041522 3.963370
20260508041523 3.963370
20260508041524 3.963370
20260508041525 3.963370
20260508041526 3.960928
20260508041527 3.960928
20260508041528 3.963370
20260508041529 3.965812
20260508041530 3.968254
20260508041531 3.965812
20260508041532 3.965812
20260508041533 3.968254
20260508041534 3.970696
20260508041535 3.968254
20260508041536 3.970696
20260508041537 3.968254
20260508041538 3.963370
20260508041539 3.960928
20260508041540 3.958486
20260508041541 3.958486
20260508041542 3.956044
20260508041543 3.951160
20260508041544 3.948718
20260508041545 3.948718
20260508041546 3.943834
20260508041547 3.943834
20260508041548 3.943834
20260508041549 3.943834
20260508041550 3.943834
20260508041551 3.941392
20260508041552 3.941392
20260508041553 3.951160
20260508041554 3.958486
20260508041555 3.960928
20260508041556 3.965812
20260508041557 3.968254
20260508041558 3.970696
20260508041559 3.975580
20260508041600 3.980464
20260508041601 3.990232
20260508041602 3.995116
20260508041603 3.997558
20260508041604 4.004884
20260508041605 4.014652
20260508041606 4.021978
20260508041607 4.029304
20260508041608 4.034188
20260508041609 4.043956
20260508041610 4.048840
20260508041611 4.051282
20260508041612 4.053724
20260508041613 4.048840
20260508041614 4.043956
20260508041615 4.043956
20260508041616 4.041514
20260508041617 4.039072
20260508041618 4.034188
20260508041619 4.031746
20260508041620 4.029304
20260508041621 4.026862
20260508041622 4.021978
20260508041623 4.021978
20260508041624 4.024420
20260508041625 4.019536
20260508041626 4.019536
20260508041627 4.014652
20260508041628 4.017094
20260508041629 4.017094
20260508041630 4.009768
20260508041631 4.004884
20260508041632 4.004884
20260508041633 4.002442
20260508041634 3.997558
20260508041635 3.992674
20260508041636 3.990232
20260508041637 3.987790
20260508041638 3.982906
20260508041639 3.975580
20260508041640 3.973138
20260508041641 3.968254
20260508041642 3.963370
20260508041643 3.958486
20260508041644 3.956044
20260508041645 3.956044
20260508041646 3.956044
20260508041647 3.951160
20260508041648 3.948718
20260508041649 3.951160
20260508041650 3.951160
20260508041651 3.958486
20260508041652 3.960928
20260508041653 3.960928
20260508041654 3.965812
20260508041655 3.965812
20260508041656 3.965812
20260508041657 3.970696
20260508041658 3.975580
20260508041659 3.978022
20260508041700 3.978022
20260508041701 3.978022
20260508041702 3.978022
20260508041703 3.980464
20260508041704 3.975580
20260508041705 3.975580
20260508041706 3.975580
20260508041707 3.970696
20260508041708 3.968254
20260508041709 3.965812
20260508041710 3.965812
20260508041711 3.963370
20260508041712 3.960928
20260508041713 3.958486
20260508041714 3.963370
20260508041715 3.951160
20260508041716 3.948718
20260508041717 3.953602
20260508041718 3.956044
20260508041719 3.958486
20260508041720 3.958486
20260508041721 3.958486
20260508041722 3.965812
20260508041723 3.970696
20260508041724 3.965812
20260508041725 3.975580
20260508041726 3.978022
20260508041727 3.978022
20260508041728 3.980464
20260508041729 3.985348
20260508041730 3.987790
20260508041731 3.990232
20260508041732 3.992674
20260508041733 3.992674
20260508041734 3.995116
20260508041735 4.002442
20260508041736 4.002442
20260508041737 4.000000
20260508041738 4.004884
20260508041739 4.002442
20260508041740 4.000000
20260508041741 3.997558
20260508041742 3.992674
20260508041743 3.992674
20260508041744 3.990232
20260508041745 3.982906
20260508041746 3.978022
20260508041747 3.973138
20260508041748 3.963370
20260508041749 3.956044
20260508041750 3.951160
20260508041751 3.948718
20260508041752 3.946276
20260508041753 3.948718
20260508041754 3.951160
20260508041755 3.951160
20260508041756 3.956044
20260508041757 3.958486
20260508041758 3.958486
20260508041759 3.965812
20260508041800 3.978022
20260508041801 3.975580
20260508041802 3.978022
20260508041803 3.978022
20260508041804 3.975580
20260508041805 3.975580
20260508041806 3.975580
20260508041807 3.978022
20260508041808 3.978022
20260508041809 3.978022
20260508041810 3.970696
20260508041811 3.975580
20260508041812 3.973138
20260508041813 3.973138
20260508041814 3.975580
20260508041815 3.978022
20260508041816 3.978022
20260508041817 3.975580
20260508041818 3.973138
20260508041819 3.975580
20260508041820 3.975580
20260508041821 3.978022
20260508041822 3.980464
20260508041823 3.980464
20260508041824 3.980464
20260508041825 3.978022
20260508041826 3.978022
20260508041827 3.982906
20260508041828 3.987790
20260508041829 3.982906
20260508041830 3.985348
20260508041831 3.980464
20260508041832 3.978022
20260508041833 3.963370
20260508041834 3.965812
20260508041835 3.965812
20260508041836 3.965812
20260508041837 3.965812
20260508041838 3.963370
20260508041839 3.970696
20260508041840 3.970696
20260508041841 3.973138
20260508041842 3.975580
20260508041843 3.990232
20260508041844 3.985348
20260508041845 3.992674
20260508041846 3.992674
20260508041847 3.995116
20260508041848 3.995116
20260508041849 3.992674
20260508041850 3.990232
20260508041851 3.987790
20260508041852 3.990232
20260508041853 3.985348
20260508041854 3.990232
20260508041855 3.985348
20260508041856 3.978022
20260508041857 3.973138
20260508041858 3.968254
20260508041859 3.965812
20260508041900 3.968254
20260508041901 3.965812
20260508041902 3.965812
20260508041903 3.965812
20260508041904 3.960928
20260508041905 3.956044
20260508041906 3.956044
20260508041907 3.953602
20260508041908 3.951160
20260508041909 3.946276
20260508041910 3.938950
20260508041911 3.934066
20260508041912 3.929182
20260508041913 3.926740
20260508041914 3.926740
20260508041915 3.929182
20260508041916 3.931624
20260508041917 3.934066
20260508041918 3.936508
20260508041919 3.938950
20260508041920 3.941392
20260508041921 3.941392
20260508041922 3.941392
20260508041923 3.941392
20260508041924 3.941392
20260508041925 3.941392
20260508041926 3.941392
20260508041927 3.943834
20260508041928 3.943834
20260508041929 3.946276
20260508041930 3.943834
20260508041931 3.946276
20260508041932 3.948718
20260508041933 3.951160
20260508041934 3.946276
20260508041935 3.948718
20260508041936 3.951160
20260508041937 3.951160
20260508041938 3.951160
20260508041939 3.956044
20260508041940 3.958486
20260508041941 3.953602
20260508041942 3.953602
20260508041943 3.956044
20260508041944 3.958486
20260508041945 3.958486
20260508041946 3.958486
20260508041947 3.958486
20260508041948 3.963370
20260508041949 3.963370
20260508041950 3.965812
20260508041951 3.970696
20260508041952 3.975580
20260508041953 3.978022
20260508041954 3.982906
20260508041955 3.982906
20260508041956 3.980464
20260508041957 3.980464
20260508041958 3.978022
20260508041959 3.978022
20260508042000 3.978022
20260508042001 3.980464
20260508042002 3.980464
20260508042003 3.980464
20260508042004 3.980464
20260508042005 3.982906
20260508042006 3.982906
20260508042007 3.982906
20260508042008 3.985348
20260508042009 3.985348
20260508042010 3.985348
20260508042011 3.985348
20260508042012 3.985348
20260508042013 3.980464
20260508042014 3.978022
20260508042015 3.978022
20260508042016 3.982906
20260508042017 3.987790
20260508042018 3.987790
20260508042019 3.990232
20260508042020 3.987790
20260508042021 3.985348
20260508042022 3.987790
20260508042023 3.992674
20260508042024 3.995116
20260508042025 3.990232
20260508042026 3.985348
20260508042027 3.978022
20260508042028 3.978022
20260508042029 3.973138
20260508042030 3.970696
20260508042031 3.973138
20260508042032 3.973138
20260508042033 3.965812
20260508042034 3.968254
20260508042035 3.970696
20260508042036 3.973138
20260508042037 3.975580
20260508042038 3.973138
20260508042039 3.973138
20260508042040 3.975580
20260508042041 3.973138
20260508042042 3.970696
20260508042043 3.970696
20260508042044 3.968254
20260508042045 3.965812
20260508042046 3.963370
20260508042047 3.960928
20260508042048 3.956044
20260508042049 3.958486
20260508042050 3.956044
20260508042051 3.951160
20260508042052 3.951160
20260508042053 3.951160
20260508042054 3.948718
20260508042055 3.946276
20260508042056 3.943834
20260508042057 3.943834
20260508042058 3.946276
20260508042059 3.948718
20260508042100 3.953602
20260508042101 3.956044
20260508042102 3.951160
20260508042103 3.951160
20260508042104 3.953602
20260508042105 3.958486
20260508042106 3.960928
20260508042107 3.965812
20260508042108 3.965812
20260508042109 3.965812
20260508042110 3.965812
20260508042111 3.965812
20260508042112 3.968254
20260508042113 3.970696
20260508042114 3.973138
20260508042115 3.970696
20260508042116 3.968254
20260508042117 3.970696
20260508042118 3.975580
20260508042119 3.973138
20260508042120 3.970696
20260508042121 3.970696
20260508042122 3.970696
20260508042123 3.970696
20260508042124 3.965812
20260508042125 3.965812
20260508042126 3.968254
20260508042127 3.968254
20260508042128 3.963370
20260508042129 3.965812
20260508042130 3.965812
20260508042131 3.968254
20260508042132 3.968254
20260508042133 3.973138
20260508042134 3.980464
20260508042135 3.982906
20260508042136 3.987790
20260508042137 3.990232
20260508042138 3.992674
20260508042139 4.000000
20260508042140 4.002442
20260508042141 4.007326
20260508042142 4.009768
20260508042143 4.009768
20260508042144 4.009768
20260508042145 4.014652
20260508042146 4.017094
20260508042147 4.019536
20260508042148 4.026862
20260508042149 4.024420
20260508042150 4.026862
20260508042151 4.029304
20260508042152 4.031746
20260508042153 4.034188
20260508042154 4.036630
20260508042155 4.036630
20260508042156 4.039072
20260508042157 4.046398
20260508042158 4.046398
20260508042159 4.053724
20260508042200 4.058608
20260508042201 4.061050
20260508042202 4.065934
20260508042203 4.068376
20260508042204 4.070818
20260508042205 4.073260
20260508042206 4.073260
20260508042207 4.065934
20260508042208 4.063492
20260508042209 4.061050
20260508042210 4.058608
20260508042211 4.053724
20260508042212 4.048840
20260508042213 4.046398
20260508042214 4.041514
20260508042215 4.036630
20260508042216 4.029304
20260508042217 4.026862
20260508042218 4.021978
20260508042219 4.014652
20260508042220 4.012210
20260508042221 4.012210
20260508042222 4.004884
20260508042223 4.000000
20260508042224 3.992674
20260508042225 3.987790
20260508042226 3.985348
20260508042227 3.985348
20260508042228 3.985348
20260508042229 3.982906
20260508042230 3.982906
20260508042231 3.982906
20260508042232 3.987790
20260508042233 3.992674
20260508042234 3.997558
20260508042235 4.000000
20260508042236 4.002442
20260508042237 4.004884
20260508042238 4.004884
20260508042239 4.007326
20260508042240 4.007326
20260508042241 4.004884
20260508042242 4.004884
20260508042243 4.002442
20260508042244 4.000000
20260508042245 4.002442
20260508042246 4.000000
20260508042247 4.000000
20260508042248 3.997558
20260508042249 3.997558
20260508042250 3.990232
20260508042251 3.992674
20260508042252 3.990232
20260508042253 3.987790
20260508042254 3.987790
20260508042255 3.990232
20260508042256 3.990232
20260508042257 3.990232
20260508042258 3.990232
20260508042259 3.987790
20260508042300 3.990232
20260508042301 3.987790
20260508042302 3.985348
20260508042303 3.982906
20260508042304 3.978022
20260508042305 3.970696
20260508042306 3.968254
20260508042307 3.963370
20260508042308 3.965812
20260508042309 3.968254
20260508042310 3.965812
20260508042311 3.968254
20260508042312 3.968254
20260508042313 3.970696
20260508042314 3.968254
20260508042315 3.965812
20260508042316 3.960928
20260508042317 3.960928
20260508042318 3.958486
20260508042319 3.956044
20260508042320 3.960928
20260508042321 3.960928
20260508042322 3.963370
20260508042323 3.958486
20260508042324 3.963370
20260508042325 3.965812
20260508042326 3.965812
20260508042327 3.965812
20260508042328 3.965812
20260508042329 3.968254
20260508042330 3.963370
20260508042331 3.958486
20260508042332 3.958486
20260508042333 3.960928
20260508042334 3.958486
20260508042335 3.956044
20260508042336 3.958486
20260508042337 3.960928
20260508042338 3.960928
20260508042339 3.958486
20260508042340 3.958486
20260508042341 3.960928
20260508042342 3.960928
20260508042343 3.958486
20260508042344 3.958486
20260508042345 3.963370
20260508042346 3.963370
20260508042347 3.960928
20260508042348 3.960928
20260508042349 3.960928
20260508042350 3.960928
20260508042351 3.963370
20260508042352 3.960928
20260508042353 3.960928
20260508042354 3.960928
20260508042355 3.958486
20260508042356 3.956044
20260508042357 3.956044
20260508042358 3.956044
20260508042359 3.956044
20260508042400 3.953602
20260508042401 3.953602
20260508042402 3.956044
20260508042403 3.958486
20260508042404 3.965812
20260508042405 3.970696
20260508042406 3.975580
20260508042407 3.980464
20260508042408 3.982906
20260508042409 3.992674
20260508042410 4.000000
20260508042411 4.002442
20260508042412 4.004884
20260508042413 4.009768
20260508042414 4.004884
20260508042415 4.007326
20260508042416 4.009768
20260508042417 4.012210
20260508042418 4.012210
20260508042419 4.012210
20260508042420 4.009768
20260508042421 4.014652
20260508042422 4.021978
20260508042423 4.024420
20260508042424 4.031746
20260508042425 4.036630
20260508042426 4.039072
20260508042427 4.041514
20260508042428 4.048840
20260508042429 4.053724
20260508042430 4.058608
20260508042431 4.061050
20260508042432 4.063492
20260508042433 4.063492
20260508042434 4.063492
20260508042435 4.061050
20260508042436 4.058608
20260508042437 4.058608
20260508042438 4.056166
20260508042439 4.053724
20260508042440 4.051282
20260508042441 4.051282
20260508042442 4.046398
20260508042443 4.046398
20260508042444 4.046398
20260508042445 4.041514
20260508042446 4.041514
20260508042447 4.039072
20260508042448 4.039072
20260508042449 4.039072
20260508042450 4.039072
20260508042451 4.036630
20260508042452 4.036630
20260508042453 4.034188
20260508042454 4.031746
20260508042455 4.034188
20260508042456 4.031746
20260508042457 4.029304
20260508042458 4.024420
20260508042459 4.024420
20260508042500 4.019536
20260508042501 4.014652
20260508042502 4.009768
20260508042503 4.012210
20260508042504 4.012210
20260508042505 4.012210
20260508042506 4.012210
20260508042507 4.012210
20260508042508 4.012210
20260508042509 4.012210
20260508042510 4.017094
20260508042511 4.017094
20260508042512 4.019536
20260508042513 4.019536
20260508042514 4.014652
20260508042515 4.014652
20260508042516 4.014652
20260508042517 4.012210
20260508042518 4.009768
20260508042519 4.007326
20260508042520 4.000000
20260508042521 4.000000
20260508042522 4.000000
20260508042523 3.997558
20260508042524 3.995116
20260508042525 3.990232
20260508042526 3.987790
20260508042527 3.987790
20260508042528 3.987790
20260508042529 3.985348
20260508042530 3.987790
20260508042531 3.985348
20260508042532 3.980464
20260508042533 3.982906
20260508042534 3.982906
20260508042535 3.985348
20260508042536 3.982906
20260508042537 3.980464
20260508042538 3.980464
20260508042539 3.980464
20260508042540 3.978022
20260508042541 3.978022
20260508042542 3.982906
20260508042543 3.978022
20260508042544 3.975580
20260508042545 3.975580
20260508042546 3.975580
20260508042547 3.975580
20260508042548 3.968254
20260508042549 3.960928
20260508042550 3.963370
20260508042551 3.958486
20260508042552 3.951160
20260508042553 3.946276
20260508042554 3.946276
20260508042555 3.941392
20260508042556 3.938950
20260508042557 3.936508
20260508042558 3.936508
20260508042559 3.938950
20260508042600 3.934066
20260508042601 3.936508
20260508042602 3.936508
20260508042603 3.938950
20260508042604 3.936508
20260508042605 3.936508
20260508042606 3.936508
20260508042607 3.936508
20260508042608 3.936508
20260508042609 3.934066
20260508042610 3.931624
20260508042611 3.929182
20260508042612 3.931624
20260508042613 3.934066
20260508042614 3.938950
20260508042615 3.936508
20260508042616 3.938950
20260508042617 3.941392
20260508042618 3.943834
20260508042619 3.943834
20260508042620 3.946276
20260508042621 3.948718
20260508042622 3.943834
20260508042623 3.938950
20260508042624 3.936508
20260508042625 3.936508
20260508042626 3.934066
20260508042627 3.929182
20260508042628 3.931624
20260508042629 3.934066
20260508042630 3.934066
20260508042631 3.934066
20260508042632 3.938950
20260508042633 3.946276
20260508042634 3.946276
20260508042635 3.946276
20260508042636 3.951160
20260508042637 3.956044
20260508042638 3.951160
20260508042639 3.951160
20260508042640 3.948718
20260508042641 3.946276
20260508042642 3.953602
20260508042643 3.953602
20260508042644 3.956044
20260508042645 3.960928
20260508042646 3.960928
20260508042647 3.963370
20260508042648 3.970696
20260508042649 3.978022
20260508042650 3.980464
20260508042651 3.985348
20260508042652 3.985348
20260508042653 3.985348
20260508042654 3.987790
20260508042655 3.985348
20260508042656 3.987790
20260508042657 3.987790
20260508042658 3.987790
20260508042659 3.985348
20260508042700 3.987790
20260508042701 3.990232
20260508042702 3.987790
20260508042703 3.987790
20260508042704 3.987790
20260508042705 3.987790
20260508042706 3.987790
20260508042707 3.987790
20260508042708 3.990232
20260508042709 3.992674
20260508042710 3.992674
20260508042711 3.992674
20260508042712 3.992674
20260508042713 3.997558
20260508042714 3.997558
20260508042715 4.000000
20260508042716 4.002442
20260508042717 4.004884
20260508042718 4.004884
20260508042719 4.004884
20260508042720 4.007326
20260508042721 4.007326
20260508042722 4.004884
20260508042723 4.004884
20260508042724 4.004884
20260508042725 4.004884
20260508042726 4.007326
20260508042727 4.007326
20260508042728 4.014652
20260508042729 4.014652
20260508042730 4.017094
20260508042731 4.017094
20260508042732 4.021978
20260508042733 4.024420
20260508042734 4.021978
20260508042735 4.019536
20260508042736 4.019536
20260508042737 4.017094
20260508042738 4.012210
20260508042739 4.012210
20260508042740 4.009768
20260508042741 4.004884
20260508042742 3.995116
20260508042743 3.997558
20260508042744 4.002442
20260508042745 4.000000
20260508042746 4.002442
20260508042747 4.000000
20260508042748 4.000000
20260508042749 3.995116
20260508042750 3.997558
20260508042751 4.002442
20260508042752 4.007326
20260508042753 4.004884
20260508042754 4.004884
20260508042755 4.004884
20260508042756 4.007326
20260508042757 4.009768
20260508042758 4.012210
20260508042759 4.014652
20260508042800 4.017094
20260508042801 4.017094
20260508042802 4.019536
20260508042803 4.021978
20260508042804 4.024420
20260508042805 4.026862
20260508042806 4.029304
20260508042807 4.029304
20260508042808 4.031746
20260508042809 4.034188
20260508042810 4.034188
20260508042811 4.034188
20260508042812 4.036630
20260508042813 4.041514
20260508042814 4.046398
20260508042815 4.041514
20260508042816 4.039072
20260508042817 4.039072
20260508042818 4.039072
20260508042819 4.039072
20260508042820 4.036630
20260508042821 4.039072
20260508042822 4.036630
20260508042823 4.029304
20260508042824 4.021978
20260508042825 4.021978
20260508042826 4.019536
20260508042827 4.014652
20260508042828 4.009768
20260508042829 4.004884
20260508042830 3.997558
20260508042831 3.995116
20260508042832 3.992674
20260508042833 3.992674
20260508042834 3.992674
20260508042835 3.992674
20260508042836 3.995116
20260508042837 3.997558
20260508042838 4.000000
20260508042839 4.004884
20260508042840 4.007326
20260508042841 4.012210
20260508042842 4.012210
20260508042843 4.014652
20260508042844 4.017094
20260508042845 4.017094
20260508042846 4.014652
20260508042847 4.012210
20260508042848 4.012210
20260508042849 4.007326
20260508042850 4.009768
20260508042851 4.000000
20260508042852 3.997558
20260508042853 3.997558
20260508042854 3.997558
20260508042855 3.995116
20260508042856 3.992674
20260508042857 3.995116
20260508042858 3.995116
20260508042859 3.997558
20260508042900 3.995116
20260508042901 4.000000
20260508042902 4.000000
20260508042903 3.997558
20260508042904 3.995116
20260508042905 3.997558
20260508042906 3.997558
20260508042907 3.995116
20260508042908 3.995116
20260508042909 3.997558
20260508042910 3.997558
20260508042911 3.997558
20260508042912 4.000000
20260508042913 4.004884
20260508042914 4.009768
20260508042915 4.007326
20260508042916 4.012210
20260508042917 4.012210
20260508042918 4.012210
20260508042919 4.009768
20260508042920 4.009768
20260508042921 4.007326
20260508042922 4.002442
20260508042923 4.000000
20260508042924 3.997558
20260508042925 4.000000
20260508042926 4.000000
20260508042927 3.997558
20260508042928 3.995116
20260508042929 3.997558
20260508042930 3.997558
20260508042931 3.997558
20260508042932 4.000000
20260508042933 4.000000
20260508042934 3.995116
20260508042935 3.990232
20260508042936 3.990232
20260508042937 3.990232
20260508042938 3.990232
20260508042939 3.990232
20260508042940 3.990232
20260508042941 3.987790
20260508042942 3.990232
20260508042943 3.990232
20260508042944 3.992674
20260508042945 3.995116
20260508042946 3.992674
20260508042947 3.995116
20260508042948 3.997558
20260508042949 3.992674
20260508042950 3.987790
20260508042951 3.987790
20260508042952 3.985348
20260508042953 3.982906
20260508042954 3.980464
20260508042955 3.980464
20260508042956 3.978022
20260508042957 3.973138
20260508042958 3.973138
20260508042959 3.975580
20260508043000 3.978022
20260508043001 3.978022
20260508043002 3.980464
20260508043003 3.982906
20260508043004 3.982906
20260508043005 3.980464
20260508043006 3.982906
20260508043007 3.987790
20260508043008 3.985348
20260508043009 3.987790
20260508043010 3.990232
20260508043011 3.995116
20260508043012 4.000000
20260508043013 4.004884
20260508043014 4.007326
20260508043015 4.014652
20260508043016 4.019536
20260508043017 4.019536
20260508043018 4.024420
20260508043019 4.026862
20260508043020 4.026862
20260508043021 4.026862
20260508043022 4.024420
20260508043023 4.019536
20260508043024 4.019536
20260508043025 4.012210
20260508043026 4.012210
20260508043027 4.009768
20260508043028 4.007326
20260508043029 4.002442
20260508043030 4.004884
20260508043031 4.004884
20260508043032 4.007326
20260508043033 4.007326
20260508043034 4.007326
20260508043035 4.004884
20260508043036 4.004884
20260508043037 4.007326
20260508043038 4.009768
20260508043039 4.014652
20260508043040 4.014652
20260508043041 4.012210
20260508043042 4.009768
20260508043043 4.009768
20260508043044 4.009768
20260508043045 4.014652
20260508043046 4.017094
20260508043047 4.017094
20260508043048 4.014652
20260508043049 4.012210
20260508043050 4.009768
20260508043051 4.009768
20260508043052 4.007326
20260508043053 4.004884
20260508043054 4.002442
20260508043055 4.000000
20260508043056 3.992674
20260508043057 3.990232
20260508043058 3.990232
20260508043059 3.987790
20260508043100 3.982906
20260508043101 3.975580
20260508043102 3.973138
20260508043103 3.975580
20260508043104 3.975580
20260508043105 3.970696
20260508043106 3.963370
20260508043107 3.963370
20260508043108 3.963370
20260508043109 3.960928
20260508043110 3.956044
20260508043111 3.960928
20260508043112 3.953602
20260508043113 3.951160
20260508043114 3.948718
20260508043115 3.953602
20260508043116 3.956044
20260508043117 3.951160
20260508043118 3.946276
20260508043119 3.943834
20260508043120 3.943834
20260508043121 3.938950
20260508043122 3.943834
20260508043123 3.946276
20260508043124 3.946276
20260508043125 3.946276
20260508043126 3.943834
20260508043127 3.948718
20260508043128 3.956044
20260508043129 3.960928
20260508043130 3.963370
20260508043131 3.968254
20260508043132 3.973138
20260508043133 3.970696
20260508043134 3.975580
20260508043135 3.978022
20260508043136 3.985348
20260508043137 3.985348
20260508043138 3.985348
20260508043139 3.987790
20260508043140 3.985348
20260508043141 3.985348
20260508043142 3.985348
20260508043143 3.990232
20260508043144 3.992674
20260508043145 3.995116
20260508043146 3.995116
20260508043147 3.992674
20260508043148 3.990232
20260508043149 3.987790
20260508043150 3.992674
20260508043151 3.997558
20260508043152 3.997558
20260508043153 3.995116
20260508043154 3.992674
20260508043155 3.992674
20260508043156 3.995116
20260508043157 4.000000
20260508043158 4.002442
20260508043159 4.002442
20260508043200 4.004884
20260508043201 4.007326
20260508043202 4.009768
20260508043203 4.007326
20260508043204 4.009768
20260508043205 4.007326
20260508043206 4.004884
20260508043207 4.002442
20260508043208 4.004884
20260508043209 4.004884
20260508043210 4.002442
20260508043211 4.000000
20260508043212 3.997558
20260508043213 4.004884
20260508043214 4.002442
20260508043215 4.000000
20260508043216 3.997558
20260508043217 3.995116
20260508043218 3.995116
20260508043219 3.990232
20260508043220 3.990232
20260508043221 3.990232
20260508043222 3.987790
20260508043223 3.987790
20260508043224 3.985348
20260508043225 3.985348
20260508043226 3.987790
20260508043227 3.985348
20260508043228 3.982906
20260508043229 3.982906
20260508043230 3.980464
20260508043231 3.980464
20260508043232 3.973138
20260508043233 3.968254
20260508043234 3.968254
20260508043235 3.968254
20260508043236 3.963370
20260508043237 3.963370
20260508043238 3.963370
20260508043239 3.965812
20260508043240 3.963370
20260508043241 3.965812
20260508043242 3.973138
20260508043243 3.973138
20260508043244 3.973138
20260508043245 3.973138
20260508043246 3.975580
20260508043247 3.978022
20260508043248 3.980464
20260508043249 3.970696
20260508043250 3.973138
20260508043251 3.970696
20260508043252 3.973138
20260508043253 3.975580
20260508043254 3.975580
20260508043255 3.978022
20260508043256 3.978022
20260508043257 3.975580
20260508043258 3.975580
20260508043259 3.985348
20260508043300 3.987790
20260508043301 3.987790
20260508043302 3.987790
20260508043303 3.987790
20260508043304 3.990232
20260508043305 3.992674
20260508043306 3.995116
20260508043307 3.997558
20260508043308 4.000000
20260508043309 3.997558
20260508043310 3.995116
20260508043311 3.997558
20260508043312 4.000000
20260508043313 4.000000
20260508043314 4.002442
20260508043315 4.000000
20260508043316 4.004884
20260508043317 4.004884
20260508043318 4.002442
20260508043319 4.004884
20260508043320 4.007326
20260508043321 4.009768
20260508043322 4.009768
20260508043323 4.012210
20260508043324 4.012210
20260508043325 4.012210
20260508043326 4.007326
20260508043327 4.004884
20260508043328 4.004884
20260508043329 4.004884
20260508043330 4.007326
20260508043331 4.002442
20260508043332 4.002442
20260508043333 3.997558
20260508043334 3.995116
20260508043335 3.995116
20260508043336 3.995116
20260508043337 3.997558
20260508043338 3.997558
20260508043339 4.000000
20260508043340 3.997558
20260508043341 3.997558
20260508043342 3.995116
20260508043343 3.992674
20260508043344 3.990232
20260508043345 3.987790
20260508043346 3.987790
20260508043347 3.985348
20260508043348 3.987790
20260508043349 3.985348
20260508043350 3.982906
20260508043351 3.980464
20260508043352 3.985348
20260508043353 3.985348
20260508043354 3.987790
20260508043355 3.985348
20260508043356 3.978022
20260508043357 3.980464
20260508043358 3.980464
20260508043359 3.978022
20260508043400 3.978022
20260508043401 3.980464
20260508043402 3.975580
20260508043403 3.975580
20260508043404 3.978022
20260508043405 3.982906
20260508043406 3.982906
20260508043407 3.975580
20260508043408 3.973138
20260508043409 3.975580
20260508043410 3.973138
20260508043411 3.970696
20260508043412 3.968254
20260508043413 3.968254
20260508043414 3.968254
20260508043415 3.960928
20260508043416 3.963370
20260508043417 3.965812
20260508043418 3.963370
20260508043419 3.960928
20260508043420 3.960928
20260508043421 3.960928
20260508043422 3.963370
20260508043423 3.963370
20260508043424 3.963370
20260508043425 3.963370
20260508043426 3.965812
20260508043427 3.968254
20260508043428 3.968254
20260508043429 3.965812
20260508043430 3.965812
20260508043431 3.965812
20260508043432 3.965812
20260508043433 3.968254
20260508043434 3.968254
20260508043435 3.968254
20260508043436 3.968254
20260508043437 3.970696
20260508043438 3.968254
20260508043439 3.970696
20260508043440 3.970696
20260508043441 3.973138
20260508043442 3.973138
20260508043443 3.968254
20260508043444 3.970696
20260508043445 3.973138
20260508043446 3.975580
20260508043447 3.973138
20260508043448 3.978022
20260508043449 3.978022
20260508043450 3.978022
20260508043451 3.978022
20260508043452 3.975580
20260508043453 3.975580
20260508043454 3.975580
20260508043455 3.973138
20260508043456 3.970696
20260508043457 3.970696
20260508043458 3.970696
20260508043459 3.970696
20260508043500 3.973138
20260508043501 3.973138
20260508043502 3.968254
20260508043503 3.968254
20260508043504 3.968254
20260508043505 3.968254
20260508043506 3.970696
20260508043507 3.970696
20260508043508 3.968254
20260508043509 3.960928
20260508043510 3.958486
20260508043511 3.958486
20260508043512 3.960928
20260508043513 3.963370
20260508043514 3.960928
20260508043515 3.958486
20260508043516 3.956044
20260508043517 3.956044
20260508043518 3.963370
20260508043519 3.965812
20260508043520 3.968254
20260508043521 3.968254
20260508043522 3.975580
20260508043523 3.975580
20260508043524 3.975580
20260508043525 3.980464
20260508043526 3.980464
20260508043527 3.978022
20260508043528 3.975580
20260508043529 3.973138
20260508043530 3.973138
20260508043531 3.978022
20260508043532 3.973138
20260508043533 3.973138
20260508043534 3.975580
20260508043535 3.973138
20260508043536 3.973138
20260508043537 3.975580
20260508043538 3.980464
20260508043539 3.985348
20260508043540 3.985348
20260508043541 3.982906
20260508043542 3.985348
20260508043543 3.980464
20260508043544 3.982906
20260508043545 3.985348
20260508043546 3.987790
20260508043547 3.985348
20260508043548 3.980464
20260508043549 3.975580
20260508043550 3.978022
20260508043551 3.980464
20260508043552 3.980464
20260508043553 3.985348
20260508043554 3.985348
20260508043555 3.982906
20260508043556 3.982906
20260508043557 3.985348
20260508043558 3.987790
20260508043559 3.992674
20260508043600 3.995116
20260508043601 3.992674
20260508043602 3.992674
20260508043603 3.992674
20260508043604 3.987790
20260508043605 3.987790
20260508043606 3.985348
20260508043607 3.982906
20260508043608 3.980464
20260508043609 3.980464
20260508043610 3.973138
20260508043611 3.978022
20260508043612 3.978022
20260508043613 3.978022
20260508043614 3.978022
20260508043615 3.978022
20260508043616 3.985348
20260508043617 3.985348
20260508043618 3.987790
20260508043619 3.985348
20260508043620 3.987790
20260508043621 3.982906
20260508043622 3.980464
20260508043623 3.982906
20260508043624 3.987790
20260508043625 3.990232
20260508043626 3.987790
20260508043627 3.987790
20260508043628 3.987790
20260508043629 3.987790
20260508043630 3.987790
20260508043631 3.992674
20260508043632 3.995116
20260508043633 3.990232
20260508043634 3.987790
20260508043635 3.982906
20260508043636 3.980464
20260508043637 3.982906
20260508043638 3.987790
20260508043639 3.987790
20260508043640 3.987790
20260508043641 3.985348
20260508043642 3.982906
20260508043643 3.985348
20260508043644 3.985348
20260508043645 3.987790
20260508043646 3.987790
20260508043647 3.982906
20260508043648 3.980464
20260508043649 3.978022
20260508043650 3.975580
20260508043651 3.973138
20260508043652 3.973138
20260508043653 3.975580
20260508043654 3.980464
20260508043655 3.978022
20260508043656 3.980464
20260508043657 3.978022
20260508043658 3.978022
20260508043659 3.982906
20260508043700 3.985348
20260508043701 3.987790
20260508043702 3.987790
20260508043703 3.982906
20260508043704 3.980464
20260508043705 3.980464
20260508043706 3.980464
20260508043707 3.987790
20260508043708 3.987790
20260508043709 3.985348
20260508043710 3.985348
20260508043711 3.982906
20260508043712 3.982906
20260508043713 3.985348
20260508043714 3.987790
20260508043715 3.985348
20260508043716 3.980464
20260508043717 3.978022
20260508043718 3.978022
20260508043719 3.980464
20260508043720 3.980464
20260508043721 3.980464
20260508043722 3.980464
20260508043723 3.978022
20260508043724 3.973138
20260508043725 3.973138
20260508043726 3.978022
20260508043727 3.978022
20260508043728 3.978022
20260508043729 3.978022
20260508043730 3.975580
20260508043731 3.975580
20260508043732 3.970696
20260508043733 3.973138
20260508043734 3.975580
20260508043735 3.973138
20260508043736 3.970696
20260508043737 3.970696
20260508043738 3.970696
20260508043739 3.965812
20260508043740 3.963370
20260508043741 3.963370
20260508043742 3.968254
20260508043743 3.968254
20260508043744 3.970696
20260508043745 3.968254
20260508043746 3.968254
20260508043747 3.968254
20260508043748 3.963370
20260508043749 3.965812
20260508043750 3.968254
20260508043751 3.968254
20260508043752 3.968254
20260508043753 3.965812
20260508043754 3.963370
20260508043755 3.965812
20260508043756 3.968254
20260508043757 3.970696
20260508043758 3.973138
20260508043759 3.970696
20260508043800 3.970696
20260508043801 3.970696
20260508043802 3.970696
20260508043803 3.973138
20260508043804 3.970696
20260508043805 3.965812
20260508043806 3.960928
20260508043807 3.960928
20260508043808 3.960928
20260508043809 3.963370
20260508043810 3.963370
20260508043811 3.960928
20260508043812 3.960928
20260508043813 3.963370
20260508043814 3.963370
20260508043815 3.965812
20260508043816 3.968254
20260508043817 3.965812
20260508043818 3.965812
20260508043819 3.965812
20260508043820 3.963370
20260508043821 3.960928
20260508043822 3.958486
20260508043823 3.956044
20260508043824 3.956044
20260508043825 3.956044
20260508043826 3.953602
20260508043827 3.956044
20260508043828 3.956044
20260508043829 3.958486
20260508043830 3.958486
20260508043831 3.960928
20260508043832 3.968254
20260508043833 3.965812
20260508043834 3.965812
20260508043835 3.965812
20260508043836 3.968254
20260508043837 3.968254
20260508043838 3.975580
20260508043839 3.978022
20260508043840 3.975580
20260508043841 3.973138
20260508043842 3.965812
20260508043843 3.968254
20260508043844 3.965812
20260508043845 3.965812
20260508043846 3.963370
20260508043847 3.963370
20260508043848 3.956044
20260508043849 3.951160
20260508043850 3.953602
20260508043851 3.956044
20260508043852 3.956044
20260508043853 3.956044
20260508043854 3.956044
20260508043855 3.953602
20260508043856 3.953602
20260508043857 3.956044
20260508043858 3.958486
20260508043859 3.958486
20260508043900 3.958486
20260508043901 3.956044
20260508043902 3.958486
20260508043903 3.958486
20260508043904 3.958486
20260508043905 3.960928
20260508043906 3.958486
20260508043907 3.958486
20260508043908 3.956044
20260508043909 3.956044
20260508043910 3.956044
20260508043911 3.958486
20260508043912 3.956044
20260508043913 3.956044
20260508043914 3.958486
20260508043915 3.953602
20260508043916 3.953602
20260508043917 3.951160
20260508043918 3.956044
20260508043919 3.958486
20260508043920 3.958486
20260508043921 3.958486
20260508043922 3.958486
20260508043923 3.958486
20260508043924 3.958486
20260508043925 3.960928
20260508043926 3.960928
20260508043927 3.963370
20260508043928 3.958486
20260508043929 3.960928
20260508043930 3.963370
20260508043931 3.960928
20260508043932 3.960928
20260508043933 3.960928
20260508043934 3.960928
20260508043935 3.958486
20260508043936 3.948718
20260508043937 3.948718
20260508043938 3.951160
20260508043939 3.948718
20260508043940 3.946276
20260508043941 3.948718
20260508043942 3.943834
20260508043943 3.948718
20260508043944 3.948718
20260508043945 3.948718
20260508043946 3.958486
20260508043947 3.958486
20260508043948 3.958486
20260508043949 3.960928
20260508043950 3.960928
20260508043951 3.958486
20260508043952 3.960928
20260508043953 3.958486
20260508043954 3.958486
20260508043955 3.956044
20260508043956 3.956044
20260508043957 3.956044
20260508043958 3.956044
20260508043959 3.958486
20260508044000 3.958486
20260508044001 3.965812
20260508044002 3.960928
20260508044003 3.960928
20260508044004 3.958486
20260508044005 3.960928
20260508044006 3.958486
20260508044007 3.956044
20260508044008 3.953602
20260508044009 3.951160
20260508044010 3.948718
20260508044011 3.946276
20260508044012 3.948718
20260508044013 3.948718
20260508044014 3.946276
20260508044015 3.948718
20260508044016 3.951160
20260508044017 3.951160
20260508044018 3.953602
20260508044019 3.953602
20260508044020 3.956044
20260508044021 3.953602
20260508044022 3.958486
20260508044023 3.960928
20260508044024 3.960928
20260508044025 3.956044
20260508044026 3.953602
20260508044027 3.953602
20260508044028 3.956044
20260508044029 3.958486
20260508044030 3.960928
20260508044031 3.963370
20260508044032 3.958486
20260508044033 3.958486
20260508044034 3.965812
20260508044035 3.970696
20260508044036 3.975580
20260508044037 3.978022
20260508044038 3.978022
20260508044039 3.978022
20260508044040 3.978022
20260508044041 3.978022
20260508044042 3.980464
20260508044043 3.982906
20260508044044 3.982906
20260508044045 3.980464
20260508044046 3.980464
20260508044047 3.980464
20260508044048 3.982906
20260508044049 3.985348
20260508044050 3.985348
20260508044051 3.987790
20260508044052 3.987790
20260508044053 3.987790
20260508044054 3.987790
20260508044055 3.985348
20260508044056 3.985348
20260508044057 3.985348
20260508044058 3.982906
20260508044059 3.980464
20260508044100 3.982906
20260508044101 3.985348
20260508044102 3.985348
20260508044103 3.985348
20260508044104 3.985348
20260508044105 3.987790
20260508044106 3.990232
20260508044107 3.987790
20260508044108 3.987790
20260508044109 3.990232
20260508044110 3.990232
20260508044111 3.990232
20260508044112 3.992674
20260508044113 3.995116
20260508044114 4.000000
20260508044115 4.000000
20260508044116 3.995116
20260508044117 3.995116
20260508044118 3.997558
20260508044119 3.997558
20260508044120 3.995116
20260508044121 3.997558
20260508044122 3.997558
20260508044123 3.997558
20260508044124 3.995116
20260508044125 3.997558
20260508044126 4.002442
20260508044127 4.004884
20260508044128 4.004884
20260508044129 4.004884
20260508044130 4.004884
20260508044131 4.004884
20260508044132 4.002442
20260508044133 3.995116
20260508044134 3.992674
20260508044135 3.992674
20260508044136 3.992674
20260508044137 3.995116
20260508044138 3.992674
20260508044139 3.997558
20260508044140 3.997558
20260508044141 4.000000
20260508044142 4.007326
20260508044143 4.014652
20260508044144 4.019536
20260508044145 4.021978
20260508044146 4.019536
20260508044147 4.017094
20260508044148 4.019536
20260508044149 4.017094
20260508044150 4.019536
20260508044151 4.019536
20260508044152 4.017094
20260508044153 4.014652
20260508044154 4.012210
20260508044155 4.009768
20260508044156 4.009768
20260508044157 4.007326
20260508044158 4.012210
20260508044159 4.009768
20260508044200 4.007326
20260508044201 4.007326
20260508044202 4.002442
20260508044203 4.002442
20260508044204 4.004884
20260508044205 4.004884
20260508044206 4.004884
20260508044207 4.004884
20260508044208 4.000000
20260508044209 4.002442
20260508044210 3.992674
20260508044211 3.990232
20260508044212 3.987790
20260508044213 3.985348
20260508044214 3.982906
20260508044215 3.985348
20260508044216 3.985348
20260508044217 3.985348
20260508044218 3.982906
20260508044219 3.985348
20260508044220 3.992674
20260508044221 3.995116
20260508044222 3.997558
20260508044223 4.002442
20260508044224 4.002442
20260508044225 4.000000
20260508044226 3.997558
20260508044227 4.000000
20260508044228 4.002442
20260508044229 4.000000
20260508044230 4.002442
20260508044231 4.000000
20260508044232 3.997558
20260508044233 3.992674
20260508044234 3.995116
20260508044235 3.995116
20260508044236 3.997558
20260508044237 3.995116
20260508044238 3.997558
20260508044239 3.992674
20260508044240 3.987790
20260508044241 3.985348
20260508044242 3.985348
20260508044243 3.987790
20260508044244 3.985348
20260508044245 3.982906
20260508044246 3.982906
20260508044247 3.980464
20260508044248 3.978022
20260508044249 3.980464
20260508044250 3.982906
20260508044251 3.980464
20260508044252 3.980464
20260508044253 3.978022
20260508044254 3.978022
20260508044255 3.978022
20260508044256 3.978022
20260508044257 3.975580
20260508044258 3.973138
20260508044259 3.973138
20260508044300 3.973138
20260508044301 3.973138
20260508044302 3.975580
20260508044303 3.975580
20260508044304 3.978022
20260508044305 3.978022
20260508044306 3.978022
20260508044307 3.978022
20260508044308 3.980464
20260508044309 3.980464
20260508044310 3.985348
20260508044311 3.985348
20260508044312 3.980464
20260508044313 3.978022
20260508044314 3.978022
20260508044315 3.978022
20260508044316 3.978022
20260508044317 3.982906
20260508044318 3.982906
20260508044319 3.987790
20260508044320 3.985348
20260508044321 3.985348
20260508044322 3.990232
20260508044323 3.987790
20260508044324 3.990232
20260508044325 3.992674
20260508044326 3.997558
20260508044327 3.995116
20260508044328 3.997558
20260508044329 4.002442
20260508044330 4.004884
20260508044331 4.009768
20260508044332 4.007326
20260508044333 4.012210
20260508044334 4.012210
20260508044335 4.017094
20260508044336 4.017094
20260508044337 4.021978
20260508044338 4.024420
20260508044339 4.019536
20260508044340 4.019536
20260508044341 4.021978
20260508044342 4.026862
20260508044343 4.029304
20260508044344 4.034188
20260508044345 4.036630
20260508044346 4.034188
20260508044347 4.031746
20260508044348 4.029304
20260508044349 4.026862
20260508044350 4.026862
20260508044351 4.026862
20260508044352 4.029304
20260508044353 4.026862
20260508044354 4.024420
20260508044355 4.024420
20260508044356 4.026862
20260508044357 4.029304
20260508044358 4.034188
20260508044359 4.039072
20260508044400 4.039072
20260508044401 4.041514
20260508044402 4.039072
20260508044403 4.039072
20260508044404 4.041514
20260508044405 4.043956
20260508044406 4.039072
20260508044407 4.041514
20260508044408 4.041514
20260508044409 4.036630
20260508044410 4.039072
20260508044411 4.041514
20260508044412 4.041514
20260508044413 4.039072
20260508044414 4.034188
20260508044415 4.029304
20260508044416 4.031746
20260508044417 4.029304
20260508044418 4.024420
20260508044419 4.024420
20260508044420 4.021978
20260508044421 4.014652
20260508044422 4.009768
20260508044423 4.007326
20260508044424 4.004884
20260508044425 4.002442
20260508044426 3.995116
20260508044427 3.990232
20260508044428 3.987790
20260508044429 3.987790
20260508044430 3.980464
20260508044431 3.980464
20260508044432 3.978022
20260508044433 3.973138
20260508044434 3.970696
20260508044435 3.970696
20260508044436 3.968254
20260508044437 3.968254
20260508044438 3.965812
20260508044439 3.963370
20260508044440 3.963370
20260508044441 3.960928
20260508044442 3.960928
20260508044443 3.960928
20260508044444 3.960928
20260508044445 3.960928
20260508044446 3.960928
20260508044447 3.960928
20260508044448 3.960928
20260508044449 3.960928
20260508044450 3.965812
20260508044451 3.968254
20260508044452 3.965812
20260508044453 3.965812
20260508044454 3.963370
20260508044455 3.963370
20260508044456 3.960928
20260508044457 3.960928
20260508044458 3.965812
20260508044459 3.965812
20260508044500 3.960928
20260508044501 3.958486
20260508044502 3.953602
20260508044503 3.953602
20260508044504 3.953602
20260508044505 3.951160
20260508044506 3.953602
20260508044507 3.953602
20260508044508 3.948718
20260508044509 3.946276
20260508044510 3.948718
20260508044511 3.948718
20260508044512 3.953602
20260508044513 3.953602
20260508044514 3.956044
20260508044515 3.956044
20260508044516 3.956044
20260508044517 3.956044
20260508044518 3.960928
20260508044519 3.960928
20260508044520 3.960928
20260508044521 3.963370
20260508044522 3.960928
20260508044523 3.960928
20260508044524 3.958486
20260508044525 3.963370
20260508044526 3.963370
20260508044527 3.960928
20260508044528 3.951160
20260508044529 3.951160
20260508044530 3.951160
20260508044531 3.946276
20260508044532 3.948718
20260508044533 3.951160
20260508044534 3.953602
20260508044535 3.946276
20260508044536 3.941392
20260508044537 3.946276
20260508044538 3.948718
20260508044539 3.943834
20260508044540 3.941392
20260508044541 3.941392
20260508044542 3.941392
20260508044543 3.938950
20260508044544 3.938950
20260508044545 3.943834
20260508044546 3.948718
20260508044547 3.953602
20260508044548 3.956044
20260508044549 3.965812
20260508044550 3.970696
20260508044551 3.973138
20260508044552 3.975580
20260508044553 3.975580
20260508044554 3.980464
20260508044555 3.982906
20260508044556 3.982906
20260508044557 3.980464
20260508044558 3.982906
20260508044559 3.980464
20260508044600 3.982906
20260508044601 3.982906
20260508044602 3.985348
20260508044603 3.990232
20260508044604 3.987790
20260508044605 3.982906
20260508044606 3.982906
20260508044607 3.975580
20260508044608 3.978022
20260508044609 3.980464
20260508044610 3.975580
20260508044611 3.973138
20260508044612 3.970696
20260508044613 3.968254
20260508044614 3.968254
20260508044615 3.968254
20260508044616 3.968254
20260508044617 3.968254
20260508044618 3.963370
20260508044619 3.963370
20260508044620 3.960928
20260508044621 3.958486
20260508044622 3.958486
20260508044623 3.958486
20260508044624 3.958486
20260508044625 3.958486
20260508044626 3.960928
20260508044627 3.963370
20260508044628 3.968254
20260508044629 3.968254
20260508044630 3.973138
20260508044631 3.973138
20260508044632 3.970696
20260508044633 3.970696
20260508044634 3.973138
20260508044635 3.965812
20260508044636 3.965812
20260508044637 3.968254
20260508044638 3.965812
20260508044639 3.963370
20260508044640 3.960928
20260508044641 3.960928
20260508044642 3.965812
20260508044643 3.965812
20260508044644 3.965812
20260508044645 3.973138
20260508044646 3.970696
20260508044647 3.970696
20260508044648 3.970696
20260508044649 3.970696
20260508044650 3.973138
20260508044651 3.973138
20260508044652 3.973138
20260508044653 3.968254
20260508044654 3.968254
20260508044655 3.968254
20260508044656 3.965812
20260508044657 3.963370
20260508044658 3.963370
20260508044659 3.965812
20260508044700 3.965812
20260508044701 3.965812
20260508044702 3.968254
20260508044703 3.973138
20260508044704 3.970696
20260508044705 3.968254
20260508044706 3.968254
20260508044707 3.970696
20260508044708 3.970696
20260508044709 3.968254
20260508044710 3.968254
20260508044711 3.970696
20260508044712 3.968254
20260508044713 3.965812
20260508044714 3.965812
20260508044715 3.968254
20260508044716 3.968254
20260508044717 3.963370
20260508044718 3.963370
20260508044719 3.960928
20260508044720 3.960928
20260508044721 3.953602
20260508044722 3.956044
20260508044723 3.953602
20260508044724 3.956044
20260508044725 3.958486
20260508044726 3.958486
20260508044727 3.960928
20260508044728 3.965812
20260508044729 3.970696
20260508044730 3.973138
20260508044731 3.975580
20260508044732 3.978022
20260508044733 3.980464
20260508044734 3.980464
20260508044735 3.985348
20260508044736 3.985348
20260508044737 3.987790
20260508044738 3.987790
20260508044739 3.990232
20260508044740 3.990232
20260508044741 3.987790
20260508044742 3.985348
20260508044743 3.985348
20260508044744 3.987790
20260508044745 3.980464
20260508044746 3.980464
20260508044747 3.978022
20260508044748 3.975580
20260508044749 3.973138
20260508044750 3.975580
20260508044751 3.982906
20260508044752 3.980464
20260508044753 3.978022
20260508044754 3.975580
20260508044755 3.978022
20260508044756 3.985348
20260508044757 3.985348
20260508044758 3.985348
20260508044759 3.985348
20260508044800 3.985348
20260508044801 3.987790
20260508044802 3.992674
20260508044803 3.992674
20260508044804 3.995116
20260508044805 3.997558
20260508044806 3.992674
20260508044807 3.990232
20260508044808 3.990232
20260508044809 3.990232
20260508044810 3.990232
20260508044811 3.990232
20260508044812 3.985348
20260508044813 3.987790
20260508044814 3.990232
20260508044815 3.990232
20260508044816 3.992674
20260508044817 4.000000
20260508044818 4.000000
20260508044819 4.000000
20260508044820 4.000000
20260508044821 4.000000
20260508044822 4.002442
20260508044823 4.000000
20260508044824 3.997558
20260508044825 3.995116
20260508044826 3.992674
20260508044827 3.987790
20260508044828 3.987790
20260508044829 3.987790
20260508044830 3.987790
20260508044831 3.982906
20260508044832 3.982906
20260508044833 3.985348
20260508044834 3.985348
20260508044835 3.985348
20260508044836 3.987790
20260508044837 3.987790
20260508044838 3.987790
20260508044839 3.987790
20260508044840 3.982906
20260508044841 3.985348
20260508044842 3.985348
20260508044843 3.980464
20260508044844 3.978022
20260508044845 3.978022
20260508044846 3.973138
20260508044847 3.973138
20260508044848 3.973138
20260508044849 3.973138
20260508044850 3.975580
20260508044851 3.978022
20260508044852 3.973138
20260508044853 3.975580
20260508044854 3.978022
20260508044855 3.978022
20260508044856 3.978022
20260508044857 3.978022
20260508044858 3.980464
20260508044859 3.980464
20260508044900 3.980464
20260508044901 3.978022
20260508044902 3.978022
20260508044903 3.975580
20260508044904 3.973138
20260508044905 3.973138
20260508044906 3.973138
20260508044907 3.973138
20260508044908 3.975580
20260508044909 3.973138
20260508044910 3.970696
20260508044911 3.973138
20260508044912 3.973138
20260508044913 3.978022
20260508044914 3.980464
20260508044915 3.982906
20260508044916 3.980464
20260508044917 3.980464
20260508044918 3.978022
20260508044919 3.978022
20260508044920 3.978022
20260508044921 3.975580
20260508044922 3.973138
20260508044923 3.970696
20260508044924 3.970696
20260508044925 3.965812
20260508044926 3.965812
20260508044927 3.960928
20260508044928 3.960928
20260508044929 3.960928
20260508044930 3.963370
20260508044931 3.963370
20260508044932 3.965812
20260508044933 3.963370
20260508044934 3.960928
20260508044935 3.958486
20260508044936 3.960928
20260508044937 3.965812
20260508044938 3.968254
20260508044939 3.965812
20260508044940 3.963370
20260508044941 3.960928
20260508044942 3.963370
20260508044943 3.963370
20260508044944 3.965812
20260508044945 3.968254
20260508044946 3.970696
20260508044947 3.963370
20260508044948 3.963370
20260508044949 3.963370
20260508044950 3.960928
20260508044951 3.963370
20260508044952 3.956044
20260508044953 3.953602
20260508044954 3.956044
20260508044955 3.953602
20260508044956 3.951160
20260508044957 3.953602
20260508044958 3.956044
20260508044959 3.956044
20260508045000 3.958486
20260508045001 3.953602
20260508045002 3.960928
20260508045003 3.965812
20260508045004 3.963370
20260508045005 3.965812
20260508045006 3.968254
20260508045007 3.968254
20260508045008 3.968254
20260508045009 3.968254
20260508045010 3.973138
20260508045011 3.975580
20260508045012 3.973138
20260508045013 3.970696
20260508045014 3.968254
20260508045015 3.965812
20260508045016 3.968254
20260508045017 3.968254
20260508045018 3.973138
20260508045019 3.970696
20260508045020 3.965812
20260508045021 3.963370
20260508045022 3.963370
20260508045023 3.965812
20260508045024 3.968254
20260508045025 3.968254
20260508045026 3.968254
20260508045027 3.965812
20260508045028 3.958486
20260508045029 3.963370
20260508045030 3.963370
20260508045031 3.963370
20260508045032 3.963370
20260508045033 3.965812
20260508045034 3.968254
20260508045035 3.965812
20260508045036 3.965812
20260508045037 3.965812
20260508045038 3.970696
20260508045039 3.973138
20260508045040 3.973138
20260508045041 3.973138
20260508045042 3.970696
20260508045043 3.973138
20260508045044 3.970696
20260508045045 3.970696
20260508045046 3.968254
20260508045047 3.965812
20260508045048 3.965812
20260508045049 3.960928
20260508045050 3.963370
20260508045051 3.963370
20260508045052 3.965812
20260508045053 3.965812
20260508045054 3.968254
20260508045055 3.970696
20260508045056 3.968254
20260508045057 3.968254
20260508045058 3.965812
20260508045059 3.965812
20260508045100 3.968254
20260508045101 3.968254
20260508045102 3.968254
20260508045103 3.970696
20260508045104 3.973138
20260508045105 3.978022
20260508045106 3.982906
20260508045107 3.985348
20260508045108 3.990232
20260508045109 3.992674
20260508045110 3.992674
20260508045111 3.992674
20260508045112 3.990232
20260508045113 3.990232
20260508045114 3.987790
20260508045115 3.980464
20260508045116 3.978022
20260508045117 3.975580
20260508045118 3.970696
20260508045119 3.965812
20260508045120 3.963370
20260508045121 3.958486
20260508045122 3.953602
20260508045123 3.951160
20260508045124 3.948718
20260508045125 3.948718
20260508045126 3.948718
20260508045127 3.948718
20260508045128 3.951160
20260508045129 3.958486
20260508045130 3.960928
20260508045131 3.960928
20260508045132 3.965812
20260508045133 3.960928
20260508045134 3.958486
20260508045135 3.958486
20260508045136 3.960928
20260508045137 3.963370
20260508045138 3.960928
20260508045139 3.953602
20260508045140 3.956044
20260508045141 3.958486
20260508045142 3.958486
20260508045143 3.960928
20260508045144 3.960928
20260508045145 3.958486
20260508045146 3.958486
20260508045147 3.958486
20260508045148 3.958486
20260508045149 3.958486
20260508045150 3.956044
20260508045151 3.958486
20260508045152 3.960928
20260508045153 3.963370
20260508045154 3.968254
20260508045155 3.973138
20260508045156 3.970696
20260508045157 3.973138
20260508045158 3.973138
20260508045159 3.973138
20260508045200 3.975580
20260508045201 3.975580
20260508045202 3.975580
20260508045203 3.975580
20260508045204 3.973138
20260508045205 3.973138
20260508045206 3.975580
20260508045207 3.973138
20260508045208 3.973138
20260508045209 3.973138
20260508045210 3.973138
20260508045211 3.970696
20260508045212 3.973138
20260508045213 3.975580
20260508045214 3.975580
20260508045215 3.973138
20260508045216 3.975580
20260508045217 3.978022
20260508045218 3.980464
20260508045219 3.985348
20260508045220 3.982906
20260508045221 3.980464
20260508045222 3.975580
20260508045223 3.973138
20260508045224 3.970696
20260508045225 3.973138
20260508045226 3.973138
20260508045227 3.970696
20260508045228 3.968254
20260508045229 3.963370
20260508045230 3.965812
20260508045231 3.970696
20260508045232 3.975580
20260508045233 3.978022
20260508045234 3.978022
20260508045235 3.978022
20260508045236 3.975580
20260508045237 3.978022
20260508045238 3.980464
20260508045239 3.982906
20260508045240 3.982906
20260508045241 3.982906
20260508045242 3.978022
20260508045243 3.975580
20260508045244 3.978022
20260508045245 3.978022
20260508045246 3.980464
20260508045247 3.978022
20260508045248 3.978022
20260508045249 3.973138
20260508045250 3.973138
20260508045251 3.970696
20260508045252 3.970696
20260508045253 3.973138
20260508045254 3.973138
20260508045255 3.970696
20260508045256 3.970696
20260508045257 3.970696
20260508045258 3.970696
20260508045259 3.973138
20260508045300 3.973138
20260508045301 3.973138
20260508045302 3.975580
20260508045303 3.970696
20260508045304 3.968254
20260508045305 3.965812
20260508045306 3.960928
20260508045307 3.963370
20260508045308 3.960928
20260508045309 3.958486
20260508045310 3.956044
20260508045311 3.953602
20260508045312 3.953602
20260508045313 3.953602
20260508045314 3.956044
20260508045315 3.956044
20260508045316 3.958486
20260508045317 3.953602
20260508045318 3.951160
20260508045319 3.953602
20260508045320 3.953602
20260508045321 3.953602
20260508045322 3.948718
20260508045323 3.948718
20260508045324 3.946276
20260508045325 3.946276
20260508045326 3.946276
20260508045327 3.951160
20260508045328 3.951160
20260508045329 3.951160
20260508045330 3.951160
20260508045331 3.951160
20260508045332 3.953602
20260508045333 3.956044
20260508045334 3.956044
20260508045335 3.956044
20260508045336 3.951160
20260508045337 3.951160
20260508045338 3.946276
20260508045339 3.946276
20260508045340 3.946276
20260508045341 3.946276
20260508045342 3.943834
20260508045343 3.941392
20260508045344 3.941392
20260508045345 3.938950
20260508045346 3.941392
20260508045347 3.941392
20260508045348 3.941392
20260508045349 3.941392
20260508045350 3.941392
20260508045351 3.938950
20260508045352 3.938950
20260508045353 3.936508
20260508045354 3.934066
20260508045355 3.938950
20260508045356 3.934066
20260508045357 3.931624
20260508045358 3.936508
20260508045359 3.938950
20260508045400 3.941392
20260508045401 3.943834
20260508045402 3.948718
20260508045403 3.951160
20260508045404 3.951160
20260508045405 3.951160
20260508045406 3.951160
20260508045407 3.953602
20260508045408 3.953602
20260508045409 3.951160
20260508045410 3.943834
20260508045411 3.941392
20260508045412 3.936508
20260508045413 3.934066
20260508045414 3.934066
20260508045415 3.936508
20260508045416 3.936508
20260508045417 3.934066
20260508045418 3.931624
20260508045419 3.931624
20260508045420 3.934066
20260508045421 3.934066
20260508045422 3.936508
20260508045423 3.936508
20260508045424 3.936508
20260508045425 3.934066
20260508045426 3.934066
20260508045427 3.938950
20260508045428 3.938950
20260508045429 3.941392
20260508045430 3.943834
20260508045431 3.946276
20260508045432 3.946276
20260508045433 3.948718
20260508045434 3.948718
20260508045435 3.948718
20260508045436 3.951160
20260508045437 3.948718
20260508045438 3.943834
20260508045439 3.943834
20260508045440 3.943834
20260508045441 3.943834
20260508045442 3.943834
20260508045443 3.943834
20260508045444 3.943834
20260508045445 3.941392
20260508045446 3.936508
20260508045447 3.938950
20260508045448 3.941392
20260508045449 3.941392
20260508045450 3.943834
20260508045451 3.946276
20260508045452 3.946276
20260508045453 3.951160
20260508045454 3.951160
20260508045455 3.958486
20260508045456 3.960928
20260508045457 3.960928
20260508045458 3.960928
20260508045459 3.960928
20260508045500 3.958486
20260508045501 3.960928
20260508045502 3.965812
20260508045503 3.965812
20260508045504 3.968254
20260508045505 3.968254
20260508045506 3.968254
20260508045507 3.975580
20260508045508 3.982906
20260508045509 3.980464
20260508045510 3.982906
20260508045511 3.985348
20260508045512 3.985348
20260508045513 3.980464
20260508045514 3.982906
20260508045515 3.982906
20260508045516 3.980464
20260508045517 3.980464
20260508045518 3.975580
20260508045519 3.965812
20260508045520 3.960928
20260508045521 3.956044
20260508045522 3.953602
20260508045523 3.953602
20260508045524 3.948718
20260508045525 3.943834
20260508045526 3.943834
20260508045527 3.938950
20260508045528 3.941392
20260508045529 3.948718
20260508045530 3.951160
20260508045531 3.951160
20260508045532 3.953602
20260508045533 3.956044
20260508045534 3.958486
20260508045535 3.963370
20260508045536 3.963370
20260508045537 3.968254
20260508045538 3.968254
20260508045539 3.970696
20260508045540 3.970696
20260508045541 3.970696
20260508045542 3.963370
20260508045543 3.968254
20260508045544 3.965812
20260508045545 3.965812
20260508045546 3.965812
20260508045547 3.965812
20260508045548 3.965812
20260508045549 3.965812
20260508045550 3.963370
20260508045551 3.965812
20260508045552 3.965812
20260508045553 3.963370
20260508045554 3.963370
20260508045555 3.960928
20260508045556 3.958486
20260508045557 3.953602
20260508045558 3.948718
20260508045559 3.943834
20260508045600 3.948718
20260508045601 3.946276
20260508045602 3.943834
20260508045603 3.941392
20260508045604 3.938950
20260508045605 3.938950
20260508045606 3.936508
20260508045607 3.936508
20260508045608 3.941392
20260508045609 3.941392
20260508045610 3.936508
20260508045611 3.934066
20260508045612 3.936508
20260508045613 3.938950
20260508045614 3.941392
20260508045615 3.941392
20260508045616 3.946276
20260508045617 3.948718
20260508045618 3.951160
20260508045619 3.956044
20260508045620 3.958486
20260508045621 3.960928
20260508045622 3.963370
20260508045623 3.963370
20260508045624 3.965812
20260508045625 3.968254
20260508045626 3.965812
20260508045627 3.968254
20260508045628 3.968254
20260508045629 3.968254
20260508045630 3.970696
20260508045631 3.970696
20260508045632 3.970696
20260508045633 3.970696
20260508045634 3.973138
20260508045635 3.973138
20260508045636 3.975580
20260508045637 3.973138
20260508045638 3.973138
20260508045639 3.973138
20260508045640 3.973138
20260508045641 3.973138
20260508045642 3.970696
20260508045643 3.970696
20260508045644 3.970696
20260508045645 3.968254
20260508045646 3.965812
20260508045647 3.965812
20260508045648 3.960928
20260508045649 3.958486
20260508045650 3.956044
20260508045651 3.956044
20260508045652 3.956044
20260508045653 3.956044
20260508045654 3.953602
20260508045655 3.953602
20260508045656 3.953602
20260508045657 3.951160
20260508045658 3.946276
20260508045659 3.946276
20260508045700 3.948718
20260508045701 3.948718
20260508045702 3.948718
20260508045703 3.951160
20260508045704 3.953602
20260508045705 3.953602
20260508045706 3.956044
20260508045707 3.958486
20260508045708 3.963370
20260508045709 3.960928
20260508045710 3.960928
20260508045711 3.965812
20260508045712 3.963370
20260508045713 3.963370
20260508045714 3.960928
20260508045715 3.965812
20260508045716 3.960928
20260508045717 3.963370
20260508045718 3.960928
20260508045719 3.960928
20260508045720 3.958486
20260508045721 3.953602
20260508045722 3.953602
20260508045723 3.953602
20260508045724 3.953602
20260508045725 3.951160
20260508045726 3.953602
20260508045727 3.953602
20260508045728 3.948718
20260508045729 3.948718
20260508045730 3.951160
20260508045731 3.953602
20260508045732 3.956044
20260508045733 3.951160
20260508045734 3.951160
20260508045735 3.953602
20260508045736 3.951160
20260508045737 3.951160
20260508045738 3.958486
20260508045739 3.958486
20260508045740 3.958486
20260508045741 3.953602
20260508045742 3.951160
20260508045743 3.953602
20260508045744 3.948718
20260508045745 3.943834
20260508045746 3.941392
20260508045747 3.938950
20260508045748 3.938950
20260508045749 3.938950
20260508045750 3.938950
20260508045751 3.941392
20260508045752 3.936508
20260508045753 3.936508
20260508045754 3.938950
20260508045755 3.943834
20260508045756 3.946276
20260508045757 3.946276
20260508045758 3.941392
20260508045759 3.938950
20260508045800 3.941392
20260508045801 3.948718
20260508045802 3.958486
20260508045803 3.965812
20260508045804 3.968254
20260508045805 3.968254
20260508045806 3.973138
20260508045807 3.975580
20260508045808 3.978022
20260508045809 3.980464
20260508045810 3.982906
20260508045811 3.975580
20260508045812 3.970696
20260508045813 3.973138
20260508045814 3.973138
20260508045815 3.973138
20260508045816 3.973138
20260508045817 3.975580
20260508045818 3.978022
20260508045819 3.973138
20260508045820 3.970696
20260508045821 3.975580
20260508045822 3.973138
20260508045823 3.968254
20260508045824 3.965812
20260508045825 3.968254
20260508045826 3.960928
20260508045827 3.958486
20260508045828 3.956044
20260508045829 3.956044
20260508045830 3.956044
20260508045831 3.953602
20260508045832 3.953602
20260508045833 3.956044
20260508045834 3.956044
20260508045835 3.953602
20260508045836 3.958486
20260508045837 3.965812
20260508045838 3.968254
20260508045839 3.970696
20260508045840 3.973138
20260508045841 3.978022
20260508045842 3.978022
20260508045843 3.978022
20260508045844 3.978022
20260508045845 3.978022
20260508045846 3.978022
20260508045847 3.973138
20260508045848 3.970696
20260508045849 3.970696
20260508045850 3.968254
20260508045851 3.965812
20260508045852 3.963370
20260508045853 3.963370
20260508045854 3.960928
20260508045855 3.956044
20260508045856 3.956044
20260508045857 3.953602
20260508045858 3.953602
20260508045859 3.946276
20260508045900 3.946276
20260508045901 3.946276
20260508045902 3.948718
20260508045903 3.951160
20260508045904 3.956044
20260508045905 3.963370
20260508045906 3.968254
20260508045907 3.970696
20260508045908 3.975580
20260508045909 3.975580
20260508045910 3.975580
20260508045911 3.975580
20260508045912 3.975580
20260508045913 3.973138
20260508045914 3.970696
20260508045915 3.965812
20260508045916 3.960928
20260508045917 3.958486
20260508045918 3.958486
20260508045919 3.965812
20260508045920 3.970696
20260508045921 3.973138
20260508045922 3.973138
20260508045923 3.978022
20260508045924 3.982906
20260508045925 3.987790
20260508045926 3.992674
20260508045927 3.997558
20260508045928 3.997558
20260508045929 3.992674
20260508045930 3.987790
20260508045931 3.990232
20260508045932 3.992674
20260508045933 3.992674
20260508045934 3.985348
20260508045935 3.982906
20260508045936 3.985348
20260508045937 3.987790
20260508045938 3.992674
20260508045939 3.992674
20260508045940 3.995116
20260508045941 3.995116
20260508045942 3.995116
20260508045943 3.997558
20260508045944 4.002442
20260508045945 4.007326
20260508045946 4.007326
20260508045947 4.002442
20260508045948 4.000000
20260508045949 4.000000
20260508045950 4.002442
20260508045951 4.002442
20260508045952 4.004884
20260508045953 4.002442
20260508045954 4.002442
20260508045955 4.000000
20260508045956 4.002442
20260508045957 4.004884
20260508045958 4.004884
20260508045959 4.004884
20260508050000 4.002442
20260508050001 4.002442
20260508050002 4.000000
20260508050003 4.000000
20260508050004 3.995116
20260508050005 3.992674
20260508050006 3.990232
20260508050007 3.987790
20260508050008 3.990232
20260508050009 3.987790
20260508050010 3.982906
20260508050011 3.980464
20260508050012 3.982906
20260508050013 3.982906
20260508050014 3.982906
20260508050015 3.987790
20260508050016 3.987790
20260508050017 3.992674
20260508050018 3.992674
20260508050019 3.995116
20260508050020 3.995116
20260508050021 3.997558
20260508050022 3.995116
20260508050023 3.992674
20260508050024 3.992674
20260508050025 3.985348
20260508050026 3.982906
20260508050027 3.978022
20260508050028 3.975580
20260508050029 3.970696
20260508050030 3.968254
20260508050031 3.960928
20260508050032 3.960928
20260508050033 3.958486
20260508050034 3.956044
20260508050035 3.956044
20260508050036 3.956044
20260508050037 3.956044
20260508050038 3.956044
20260508050039 3.956044
20260508050040 3.958486
20260508050041 3.960928
20260508050042 3.960928
20260508050043 3.963370
20260508050044 3.965812
20260508050045 3.970696
20260508050046 3.973138
20260508050047 3.975580
20260508050048 3.975580
20260508050049 3.975580
20260508050050 3.978022
20260508050051 3.980464
20260508050052 3.982906
20260508050053 3.978022
20260508050054 3.978022
20260508050055 3.975580
20260508050056 3.968254
20260508050057 3.968254
20260508050058 3.968254
20260508050059 3.970696
20260508050100 3.963370
20260508050101 3.963370
20260508050102 3.960928
20260508050103 3.960928
20260508050104 3.958486
20260508050105 3.956044
20260508050106 3.953602
20260508050107 3.956044
20260508050108 3.951160
20260508050109 3.943834
20260508050110 3.943834
20260508050111 3.943834
20260508050112 3.943834
20260508050113 3.943834
20260508050114 3.941392
20260508050115 3.943834
20260508050116 3.943834
20260508050117 3.946276
20260508050118 3.948718
20260508050119 3.951160
20260508050120 3.956044
20260508050121 3.953602
20260508050122 3.948718
20260508050123 3.948718
20260508050124 3.946276
20260508050125 3.946276
20260508050126 3.941392
20260508050127 3.936508
20260508050128 3.934066
20260508050129 3.936508
20260508050130 3.936508
20260508050131 3.938950
20260508050132 3.943834
20260508050133 3.943834
20260508050134 3.948718
20260508050135 3.953602
20260508050136 3.958486
20260508050137 3.963370
20260508050138 3.965812
20260508050139 3.963370
20260508050140 3.963370
20260508050141 3.958486
20260508050142 3.956044
20260508050143 3.956044
20260508050144 3.956044
20260508050145 3.953602
20260508050146 3.948718
20260508050147 3.946276
20260508050148 3.951160
20260508050149 3.946276
20260508050150 3.948718
20260508050151 3.953602
20260508050152 3.951160
20260508050153 3.956044
20260508050154 3.953602
20260508050155 3.956044
20260508050156 3.958486
20260508050157 3.960928
20260508050158 3.956044
20260508050159 3.958486
20260508050200 3.958486
20260508050201 3.956044
20260508050202 3.960928
20260508050203 3.958486
20260508050204 3.956044
20260508050205 3.953602
20260508050206 3.951160
20260508050207 3.948718
20260508050208 3.951160
20260508050209 3.953602
20260508050210 3.951160
20260508050211 3.953602
20260508050212 3.951160
20260508050213 3.953602
20260508050214 3.953602
20260508050215 3.956044
20260508050216 3.958486
20260508050217 3.963370
20260508050218 3.963370
20260508050219 3.960928
20260508050220 3.963370
20260508050221 3.963370
20260508050222 3.963370
20260508050223 3.965812
20260508050224 3.965812
20260508050225 3.963370
20260508050226 3.963370
20260508050227 3.958486
20260508050228 3.960928
20260508050229 3.958486
20260508050230 3.958486
20260508050231 3.956044
20260508050232 3.958486
20260508050233 3.958486
20260508050234 3.960928
20260508050235 3.963370
20260508050236 3.965812
20260508050237 3.968254
20260508050238 3.968254
20260508050239 3.973138
20260508050240 3.975580
20260508050241 3.978022
20260508050242 3.980464
20260508050243 3.980464
20260508050244 3.978022
20260508050245 3.980464
20260508050246 3.982906
20260508050247 3.980464
20260508050248 3.978022
20260508050249 3.978022
20260508050250 3.975580
20260508050251 3.980464
20260508050252 3.980464
20260508050253 3.980464
20260508050254 3.980464
20260508050255 3.978022
20260508050256 3.978022
20260508050257 3.982906
20260508050258 3.985348
20260508050259 3.987790
20260508050300 3.990232
20260508050301 3.985348
20260508050302 3.990232
20260508050303 3.990232
20260508050304 3.995116
20260508050305 3.997558
20260508050306 3.992674
20260508050307 3.992674
20260508050308 3.990232
20260508050309 3.990232
20260508050310 3.990232
20260508050311 3.990232
20260508050312 3.987790
20260508050313 3.987790
20260508050314 3.982906
20260508050315 3.985348
20260508050316 3.987790
20260508050317 3.990232
20260508050318 3.990232
20260508050319 3.987790
20260508050320 3.987790
20260508050321 3.985348
20260508050322 3.985348
20260508050323 3.982906
20260508050324 3.985348
20260508050325 3.982906
20260508050326 3.982906
20260508050327 3.980464
20260508050328 3.985348
20260508050329 3.985348
20260508050330 3.985348
20260508050331 3.987790
20260508050332 3.990232
20260508050333 3.992674
20260508050334 3.992674
20260508050335 3.995116
20260508050336 3.995116
20260508050337 3.997558
20260508050338 3.997558
20260508050339 3.997558
20260508050340 3.997558
20260508050341 3.995116
20260508050342 3.995116
20260508050343 3.995116
20260508050344 3.992674
20260508050345 3.987790
20260508050346 3.987790
20260508050347 3.987790
20260508050348 3.982906
20260508050349 3.978022
20260508050350 3.973138
20260508050351 3.968254
20260508050352 3.963370
20260508050353 3.963370
20260508050354 3.960928
20260508050355 3.960928
20260508050356 3.960928
20260508050357 3.958486
20260508050358 3.956044
20260508050359 3.956044
20260508050400 3.953602
20260508050401 3.953602
20260508050402 3.953602
20260508050403 3.951160
20260508050404 3.948718
20260508050405 3.946276
20260508050406 3.943834
20260508050407 3.943834
20260508050408 3.946276
20260508050409 3.948718
20260508050410 3.953602
20260508050411 3.953602
20260508050412 3.953602
20260508050413 3.951160
20260508050414 3.951160
20260508050415 3.951160
20260508050416 3.948718
20260508050417 3.951160
20260508050418 3.948718
20260508050419 3.948718
20260508050420 3.948718
20260508050421 3.948718
20260508050422 3.953602
20260508050423 3.956044
20260508050424 3.958486
20260508050425 3.960928
20260508050426 3.960928
20260508050427 3.960928
20260508050428 3.963370
20260508050429 3.958486
20260508050430 3.958486
20260508050431 3.960928
20260508050432 3.960928
20260508050433 3.965812
20260508050434 3.963370
20260508050435 3.965812
20260508050436 3.968254
20260508050437 3.970696
20260508050438 3.970696
20260508050439 3.973138
20260508050440 3.968254
20260508050441 3.965812
20260508050442 3.965812
20260508050443 3.960928
20260508050444 3.960928
20260508050445 3.956044
20260508050446 3.948718
20260508050447 3.946276
20260508050448 3.948718
20260508050449 3.951160
20260508050450 3.956044
20260508050451 3.956044
20260508050452 3.960928
20260508050453 3.960928
20260508050454 3.965812
20260508050455 3.973138
20260508050456 3.975580
20260508050457 3.975580
20260508050458 3.975580
20260508050459 3.975580
20260508050500 3.970696
20260508050501 3.973138
20260508050502 3.970696
20260508050503 3.973138
20260508050504 3.973138
20260508050505 3.968254
20260508050506 3.965812
20260508050507 3.963370
20260508050508 3.960928
20260508050509 3.960928
20260508050510 3.963370
20260508050511 3.965812
20260508050512 3.968254
20260508050513 3.970696
20260508050514 3.970696
20260508050515 3.970696
20260508050516 3.970696
20260508050517 3.973138
20260508050518 3.978022
20260508050519 3.980464
20260508050520 3.980464
20260508050521 3.978022
20260508050522 3.975580
20260508050523 3.978022
20260508050524 3.978022
20260508050525 3.985348
20260508050526 3.985348
20260508050527 3.992674
20260508050528 3.990232
20260508050529 3.995116
20260508050530 3.997558
20260508050531 4.000000
20260508050532 4.002442
20260508050533 4.000000
20260508050534 4.002442
20260508050535 4.002442
20260508050536 4.004884
20260508050537 4.004884
20260508050538 4.004884
20260508050539 4.002442
20260508050540 4.002442
20260508050541 4.000000
20260508050542 3.997558
20260508050543 4.000000
20260508050544 3.997558
20260508050545 3.992674
20260508050546 3.990232
20260508050547 3.987790
20260508050548 3.990232
20260508050549 3.990232
20260508050550 3.992674
20260508050551 3.992674
20260508050552 3.995116
20260508050553 3.995116
20260508050554 4.000000
20260508050555 4.004884
20260508050556 4.007326
20260508050557 4.009768
20260508050558 4.002442
20260508050559 4.002442
20260508050600 4.000000
20260508050601 3.997558
20260508050602 3.995116
20260508050603 3.990232
20260508050604 3.985348
20260508050605 3.982906
20260508050606 3.978022
20260508050607 3.980464
20260508050608 3.982906
20260508050609 3.982906
20260508050610 3.985348
20260508050611 3.987790
20260508050612 3.992674
20260508050613 3.992674
20260508050614 3.997558
20260508050615 3.997558
20260508050616 4.000000
20260508050617 4.000000
20260508050618 4.000000
20260508050619 4.000000
20260508050620 4.000000
20260508050621 3.992674
20260508050622 3.985348
20260508050623 3.985348
20260508050624 3.985348
20260508050625 3.985348
20260508050626 3.985348
20260508050627 3.980464
20260508050628 3.978022
20260508050629 3.978022
20260508050630 3.973138
20260508050631 3.975580
20260508050632 3.978022
20260508050633 3.975580
20260508050634 3.973138
20260508050635 3.973138
20260508050636 3.970696
20260508050637 3.963370
20260508050638 3.960928
20260508050639 3.958486
20260508050640 3.960928
20260508050641 3.963370
20260508050642 3.963370
20260508050643 3.963370
20260508050644 3.965812
20260508050645 3.968254
20260508050646 3.970696
20260508050647 3.980464
20260508050648 3.980464
20260508050649 3.982906
20260508050650 3.978022
20260508050651 3.978022
20260508050652 3.970696
20260508050653 3.965812
20260508050654 3.963370
20260508050655 3.958486
20260508050656 3.953602
20260508050657 3.956044
20260508050658 3.956044
20260508050659 3.956044
20260508050700 3.956044
20260508050701 3.956044
20260508050702 3.956044
20260508050703 3.960928
20260508050704 3.963370
20260508050705 3.965812
20260508050706 3.965812
20260508050707 3.960928
20260508050708 3.958486
20260508050709 3.958486
20260508050710 3.963370
20260508050711 3.968254
20260508050712 3.975580
20260508050713 3.975580
20260508050714 3.970696
20260508050715 3.973138
20260508050716 3.973138
20260508050717 3.978022
20260508050718 3.980464
20260508050719 3.980464
20260508050720 3.978022
20260508050721 3.973138
20260508050722 3.970696
20260508050723 3.968254
20260508050724 3.970696
20260508050725 3.970696
20260508050726 3.968254
20260508050727 3.965812
20260508050728 3.963370
20260508050729 3.965812
20260508050730 3.968254
20260508050731 3.968254
20260508050732 3.968254
20260508050733 3.968254
20260508050734 3.968254
20260508050735 3.968254
20260508050736 3.968254
20260508050737 3.968254
20260508050738 3.968254
20260508050739 3.965812
20260508050740 3.963370
20260508050741 3.963370
20260508050742 3.963370
20260508050743 3.963370
20260508050744 3.960928
20260508050745 3.963370
20260508050746 3.963370
20260508050747 3.965812
20260508050748 3.963370
20260508050749 3.963370
20260508050750 3.963370
20260508050751 3.960928
20260508050752 3.960928
20260508050753 3.958486
20260508050754 3.960928
20260508050755 3.958486
20260508050756 3.956044
20260508050757 3.953602
20260508050758 3.953602
20260508050759 3.953602
20260508050800 3.951160
20260508050801 3.953602
20260508050802 3.956044
20260508050803 3.958486
20260508050804 3.958486
20260508050805 3.958486
20260508050806 3.960928
20260508050807 3.963370
20260508050808 3.963370
20260508050809 3.968254
20260508050810 3.975580
20260508050811 3.980464
20260508050812 3.978022
20260508050813 3.975580
20260508050814 3.970696
20260508050815 3.970696
20260508050816 3.970696
20260508050817 3.970696
20260508050818 3.970696
20260508050819 3.968254
20260508050820 3.965812
20260508050821 3.963370
20260508050822 3.968254
20260508050823 3.973138
20260508050824 3.975580
20260508050825 3.975580
20260508050826 3.978022
20260508050827 3.973138
20260508050828 3.975580
20260508050829 3.978022
20260508050830 3.978022
20260508050831 3.980464
20260508050832 3.975580
20260508050833 3.973138
20260508050834 3.973138
20260508050835 3.970696
20260508050836 3.968254
20260508050837 3.968254
20260508050838 3.965812
20260508050839 3.968254
20260508050840 3.968254
20260508050841 3.963370
20260508050842 3.958486
20260508050843 3.956044
20260508050844 3.956044
20260508050845 3.956044
20260508050846 3.958486
20260508050847 3.963370
20260508050848 3.965812
20260508050849 3.960928
20260508050850 3.960928
20260508050851 3.965812
20260508050852 3.965812
20260508050853 3.968254
20260508050854 3.968254
20260508050855 3.970696
20260508050856 3.968254
20260508050857 3.968254
20260508050858 3.963370
20260508050859 3.960928
20260508050900 3.958486
20260508050901 3.953602
20260508050902 3.953602
20260508050903 3.953602
20260508050904 3.956044
20260508050905 3.953602
20260508050906 3.958486
20260508050907 3.956044
20260508050908 3.960928
20260508050909 3.965812
20260508050910 3.968254
20260508050911 3.968254
20260508050912 3.968254
20260508050913 3.970696
20260508050914 3.970696
20260508050915 3.973138
20260508050916 3.970696
20260508050917 3.973138
20260508050918 3.970696
20260508050919 3.970696
20260508050920 3.970696
20260508050921 3.970696
20260508050922 3.970696
20260508050923 3.970696
20260508050924 3.973138
20260508050925 3.973138
20260508050926 3.970696
20260508050927 3.968254
20260508050928 3.970696
20260508050929 3.970696
20260508050930 3.973138
20260508050931 3.973138
20260508050932 3.978022
20260508050933 3.975580
20260508050934 3.975580
20260508050935 3.978022
20260508050936 3.978022
20260508050937 3.980464
20260508050938 3.975580
20260508050939 3.975580
20260508050940 3.975580
20260508050941 3.973138
20260508050942 3.970696
20260508050943 3.973138
20260508050944 3.975580
20260508050945 3.973138
20260508050946 3.973138
20260508050947 3.970696
20260508050948 3.970696
20260508050949 3.970696
20260508050950 3.970696
20260508050951 3.970696
20260508050952 3.968254
20260508050953 3.965812
20260508050954 3.965812
20260508050955 3.963370
20260508050956 3.963370
20260508050957 3.963370
20260508050958 3.963370
20260508050959 3.960928
20260508051000 3.958486
20260508051001 3.960928
20260508051002 3.963370
20260508051003 3.960928
20260508051004 3.956044
20260508051005 3.956044
20260508051006 3.958486
20260508051007 3.960928
20260508051008 3.960928
20260508051009 3.965812
20260508051010 3.968254
20260508051011 3.968254
20260508051012 3.970696
20260508051013 3.970696
20260508051014 3.973138
20260508051015 3.975580
20260508051016 3.975580
20260508051017 3.978022
20260508051018 3.978022
20260508051019 3.978022
20260508051020 3.978022
20260508051021 3.975580
20260508051022 3.973138
20260508051023 3.970696
20260508051024 3.968254
20260508051025 3.970696
20260508051026 3.970696
20260508051027 3.968254
20260508051028 3.965812
20260508051029 3.965812
20260508051030 3.960928
20260508051031 3.958486
20260508051032 3.956044
20260508051033 3.956044
20260508051034 3.958486
20260508051035 3.956044
20260508051036 3.953602
20260508051037 3.948718
20260508051038 3.951160
20260508051039 3.948718
20260508051040 3.951160
20260508051041 3.953602
20260508051042 3.953602
20260508051043 3.951160
20260508051044 3.946276
20260508051045 3.946276
20260508051046 3.943834
20260508051047 3.941392
20260508051048 3.938950
20260508051049 3.941392
20260508051050 3.941392
20260508051051 3.943834
20260508051052 3.943834
20260508051053 3.938950
20260508051054 3.941392
20260508051055 3.941392
20260508051056 3.943834
20260508051057 3.946276
20260508051058 3.946276
20260508051059 3.941392
20260508051100 3.936508
20260508051101 3.931624
20260508051102 3.934066
20260508051103 3.931624
20260508051104 3.931624
20260508051105 3.931624
20260508051106 3.929182
20260508051107 3.926740
20260508051108 3.926740
20260508051109 3.926740
20260508051110 3.934066
20260508051111 3.936508
20260508051112 3.941392
20260508051113 3.943834
20260508051114 3.943834
20260508051115 3.948718
20260508051116 3.951160
20260508051117 3.953602
20260508051118 3.953602
20260508051119 3.951160
20260508051120 3.948718
20260508051121 3.941392
20260508051122 3.936508
20260508051123 3.938950
20260508051124 3.941392
20260508051125 3.938950
20260508051126 3.936508
20260508051127 3.936508
20260508051128 3.934066
20260508051129 3.938950
20260508051130 3.938950
20260508051131 3.943834
20260508051132 3.948718
20260508051133 3.951160
20260508051134 3.948718
20260508051135 3.948718
20260508051136 3.951160
20260508051137 3.948718
20260508051138 3.948718
20260508051139 3.946276
20260508051140 3.946276
20260508051141 3.946276
20260508051142 3.943834
20260508051143 3.938950
20260508051144 3.938950
20260508051145 3.938950
20260508051146 3.936508
20260508051147 3.941392
20260508051148 3.941392
20260508051149 3.941392
20260508051150 3.941392
20260508051151 3.941392
20260508051152 3.941392
20260508051153 3.943834
20260508051154 3.946276
20260508051155 3.943834
20260508051156 3.943834
20260508051157 3.943834
20260508051158 3.943834
20260508051159 3.946276
20260508051200 3.953602
20260508051201 3.958486
20260508051202 3.958486
20260508051203 3.960928
20260508051204 3.958486
20260508051205 3.953602
20260508051206 3.956044
20260508051207 3.953602
20260508051208 3.953602
20260508051209 3.951160
20260508051210 3.946276
20260508051211 3.941392
20260508051212 3.941392
20260508051213 3.941392
20260508051214 3.943834
20260508051215 3.948718
20260508051216 3.951160
20260508051217 3.953602
20260508051218 3.956044
20260508051219 3.958486
20260508051220 3.960928
20260508051221 3.960928
20260508051222 3.960928
20260508051223 3.960928
20260508051224 3.963370
20260508051225 3.963370
20260508051226 3.960928
20260508051227 3.958486
20260508051228 3.958486
20260508051229 3.960928
20260508051230 3.958486
20260508051231 3.958486
20260508051232 3.958486
20260508051233 3.956044
20260508051234 3.958486
20260508051235 3.960928
20260508051236 3.963370
20260508051237 3.965812
20260508051238 3.965812
20260508051239 3.958486
20260508051240 3.960928
20260508051241 3.960928
20260508051242 3.960928
20260508051243 3.963370
20260508051244 3.958486
20260508051245 3.953602
20260508051246 3.948718
20260508051247 3.946276
20260508051248 3.946276
20260508051249 3.948718
20260508051250 3.948718
20260508051251 3.953602
20260508051252 3.956044
20260508051253 3.951160
20260508051254 3.953602
20260508051255 3.956044
20260508051256 3.956044
20260508051257 3.956044
20260508051258 3.958486
20260508051259 3.956044
20260508051300 3.953602
20260508051301 3.953602
20260508051302 3.946276
20260508051303 3.948718
20260508051304 3.948718
20260508051305 3.951160
20260508051306 3.956044
20260508051307 3.960928
20260508051308 3.958486
20260508051309 3.960928
20260508051310 3.965812
20260508051311 3.965812
20260508051312 3.970696
20260508051313 3.970696
20260508051314 3.973138
20260508051315 3.973138
20260508051316 3.968254
20260508051317 3.968254
20260508051318 3.968254
20260508051319 3.963370
20260508051320 3.956044
20260508051321 3.953602
20260508051322 3.953602
20260508051323 3.960928
20260508051324 3.963370
20260508051325 3.963370
20260508051326 3.965812
20260508051327 3.965812
20260508051328 3.965812
20260508051329 3.968254
20260508051330 3.970696
20260508051331 3.973138
20260508051332 3.973138
20260508051333 3.965812
20260508051334 3.963370
20260508051335 3.965812
20260508051336 3.963370
20260508051337 3.963370
20260508051338 3.960928
20260508051339 3.963370
20260508051340 3.963370
20260508051341 3.960928
20260508051342 3.965812
20260508051343 3.965812
20260508051344 3.963370
20260508051345 3.963370
20260508051346 3.963370
20260508051347 3.960928
20260508051348 3.960928
20260508051349 3.960928
20260508051350 3.960928
20260508051351 3.958486
20260508051352 3.958486
20260508051353 3.965812
20260508051354 3.970696
20260508051355 3.968254
20260508051356 3.968254
20260508051357 3.973138
20260508051358 3.980464
20260508051359 3.980464
20260508051400 3.978022
20260508051401 3.980464
20260508051402 3.978022
20260508051403 3.975580
20260508051404 3.970696
20260508051405 3.968254
20260508051406 3.965812
20260508051407 3.965812
20260508051408 3.960928
20260508051409 3.958486
20260508051410 3.958486
20260508051411 3.953602
20260508051412 3.951160
20260508051413 3.951160
20260508051414 3.948718
20260508051415 3.951160
20260508051416 3.951160
20260508051417 3.948718
20260508051418 3.951160
20260508051419 3.956044
20260508051420 3.953602
20260508051421 3.958486
20260508051422 3.958486
20260508051423 3.956044
20260508051424 3.960928
20260508051425 3.958486
20260508051426 3.956044
20260508051427 3.953602
20260508051428 3.951160
20260508051429 3.951160
20260508051430 3.956044
20260508051431 3.956044
20260508051432 3.951160
20260508051433 3.951160
20260508051434 3.951160
20260508051435 3.953602
20260508051436 3.958486
20260508051437 3.958486
20260508051438 3.958486
20260508051439 3.958486
20260508051440 3.953602
20260508051441 3.956044
20260508051442 3.958486
20260508051443 3.960928
20260508051444 3.960928
20260508051445 3.958486
20260508051446 3.956044
20260508051447 3.956044
20260508051448 3.956044
20260508051449 3.953602
20260508051450 3.956044
20260508051451 3.956044
20260508051452 3.956044
20260508051453 3.951160
20260508051454 3.946276
20260508051455 3.951160
20260508051456 3.956044
20260508051457 3.958486
20260508051458 3.960928
20260508051459 3.963370
20260508051500 3.965812
20260508051501 3.965812
20260508051502 3.970696
20260508051503 3.975580
20260508051504 3.980464
20260508051505 3.975580
20260508051506 3.975580
20260508051507 3.975580
20260508051508 3.970696
20260508051509 3.973138
20260508051510 3.970696
20260508051511 3.970696
20260508051512 3.968254
20260508051513 3.968254
20260508051514 3.968254
20260508051515 3.970696
20260508051516 3.973138
20260508051517 3.968254
20260508051518 3.970696
20260508051519 3.970696
20260508051520 3.970696
20260508051521 3.965812
20260508051522 3.963370
20260508051523 3.963370
20260508051524 3.963370
20260508051525 3.963370
20260508051526 3.963370
20260508051527 3.965812
20260508051528 3.965812
20260508051529 3.965812
20260508051530 3.965812
20260508051531 3.968254
20260508051532 3.970696
20260508051533 3.968254
20260508051534 3.973138
20260508051535 3.973138
20260508051536 3.970696
20260508051537 3.970696
20260508051538 3.968254
20260508051539 3.968254
20260508051540 3.965812
20260508051541 3.965812
20260508051542 3.968254
20260508051543 3.973138
20260508051544 3.970696
20260508051545 3.973138
20260508051546 3.975580
20260508051547 3.975580
20260508051548 3.975580
20260508051549 3.975580
20260508051550 3.975580
20260508051551 3.978022
20260508051552 3.980464
20260508051553 3.975580
20260508051554 3.973138
20260508051555 3.968254
20260508051556 3.968254
20260508051557 3.970696
20260508051558 3.970696
20260508051559 3.970696
20260508051600 3.970696
20260508051601 3.968254
20260508051602 3.968254
20260508051603 3.965812
20260508051604 3.968254
20260508051605 3.968254
20260508051606 3.968254
20260508051607 3.968254
20260508051608 3.965812
20260508051609 3.968254
20260508051610 3.968254
20260508051611 3.965812
20260508051612 3.963370
20260508051613 3.963370
20260508051614 3.963370
20260508051615 3.958486
20260508051616 3.953602
20260508051617 3.953602
20260508051618 3.951160
20260508051619 3.951160
20260508051620 3.951160
20260508051621 3.951160
20260508051622 3.951160
20260508051623 3.946276
20260508051624 3.941392
20260508051625 3.943834
20260508051626 3.943834
20260508051627 3.938950
20260508051628 3.941392
20260508051629 3.943834
20260508051630 3.946276
20260508051631 3.943834
20260508051632 3.941392
20260508051633 3.946276
20260508051634 3.948718
20260508051635 3.946276
20260508051636 3.951160
20260508051637 3.953602
20260508051638 3.948718
20260508051639 3.946276
20260508051640 3.941392
20260508051641 3.946276
20260508051642 3.946276
20260508051643 3.946276
20260508051644 3.943834
20260508051645 3.943834
20260508051646 3.938950
20260508051647 3.936508
20260508051648 3.943834
20260508051649 3.943834
20260508051650 3.948718
20260508051651 3.943834
20260508051652 3.941392
20260508051653 3.941392
20260508051654 3.943834
20260508051655 3.946276
20260508051656 3.946276
20260508051657 3.943834
20260508051658 3.941392
20260508051659 3.938950
20260508051700 3.938950
20260508051701 3.941392
20260508051702 3.943834
20260508051703 3.943834
20260508051704 3.943834
20260508051705 3.938950
20260508051706 3.943834
20260508051707 3.948718
20260508051708 3.948718
20260508051709 3.943834
20260508051710 3.938950
20260508051711 3.936508
20260508051712 3.936508
20260508051713 3.936508
20260508051714 3.936508
20260508051715 3.936508
20260508051716 3.934066
20260508051717 3.931624
20260508051718 3.929182
20260508051719 3.931624
20260508051720 3.931624
20260508051721 3.931624
20260508051722 3.929182
20260508051723 3.929182
20260508051724 3.934066
20260508051725 3.936508
20260508051726 3.941392
20260508051727 3.946276
20260508051728 3.948718
20260508051729 3.951160
20260508051730 3.956044
20260508051731 3.956044
20260508051732 3.958486
20260508051733 3.958486
20260508051734 3.951160
20260508051735 3.951160
20260508051736 3.951160
20260508051737 3.951160
20260508051738 3.951160
20260508051739 3.951160
20260508051740 3.948718
20260508051741 3.948718
20260508051742 3.948718
20260508051743 3.946276
20260508051744 3.948718
20260508051745 3.946276
20260508051746 3.946276
20260508051747 3.943834
20260508051748 3.946276
20260508051749 3.943834
20260508051750 3.946276
20260508051751 3.943834
20260508051752 3.946276
20260508051753 3.951160
20260508051754 3.951160
20260508051755 3.953602
20260508051756 3.953602
20260508051757 3.951160
20260508051758 3.946276
20260508051759 3.946276
20260508051800 3.943834
20260508051801 3.948718
20260508051802 3.941392
20260508051803 3.938950
20260508051804 3.941392
20260508051805 3.938950
20260508051806 3.938950
20260508051807 3.941392
20260508051808 3.938950
20260508051809 3.938950
20260508051810 3.938950
20260508051811 3.941392
20260508051812 3.943834
20260508051813 3.941392
20260508051814 3.943834
20260508051815 3.946276
20260508051816 3.948718
20260508051817 3.948718
20260508051818 3.951160
20260508051819 3.953602
20260508051820 3.951160
20260508051821 3.948718
20260508051822 3.946276
20260508051823 3.948718
20260508051824 3.946276
20260508051825 3.943834
20260508051826 3.946276
20260508051827 3.946276
20260508051828 3.951160
20260508051829 3.951160
20260508051830 3.956044
20260508051831 3.956044
20260508051832 3.963370
20260508051833 3.968254
20260508051834 3.968254
20260508051835 3.970696
20260508051836 3.968254
20260508051837 3.968254
20260508051838 3.965812
20260508051839 3.965812
20260508051840 3.963370
20260508051841 3.965812
20260508051842 3.963370
20260508051843 3.960928
20260508051844 3.963370
20260508051845 3.963370
20260508051846 3.960928
20260508051847 3.960928
20260508051848 3.960928
20260508051849 3.965812
20260508051850 3.963370
20260508051851 3.963370
20260508051852 3.958486
20260508051853 3.960928
20260508051854 3.958486
20260508051855 3.958486
20260508051856 3.958486
20260508051857 3.956044
20260508051858 3.953602
20260508051859 3.948718
20260508051900 3.951160
20260508051901 3.953602
20260508051902 3.953602
20260508051903 3.946276
20260508051904 3.948718
20260508051905 3.951160
20260508051906 3.951160
20260508051907 3.953602
20260508051908 3.956044
20260508051909 3.956044
20260508051910 3.953602
20260508051911 3.953602
20260508051912 3.958486
20260508051913 3.960928
20260508051914 3.958486
20260508051915 3.956044
20260508051916 3.953602
20260508051917 3.956044
20260508051918 3.953602
20260508051919 3.951160
20260508051920 3.953602
20260508051921 3.951160
20260508051922 3.951160
20260508051923 3.953602
20260508051924 3.953602
20260508051925 3.956044
20260508051926 3.958486
20260508051927 3.956044
20260508051928 3.960928
20260508051929 3.960928
20260508051930 3.960928
20260508051931 3.960928
20260508051932 3.958486
20260508051933 3.958486
20260508051934 3.956044
20260508051935 3.953602
20260508051936 3.956044
20260508051937 3.956044
20260508051938 3.953602
20260508051939 3.953602
20260508051940 3.951160
20260508051941 3.951160
20260508051942 3.951160
20260508051943 3.953602
20260508051944 3.953602
20260508051945 3.951160
20260508051946 3.946276
20260508051947 3.943834
20260508051948 3.943834
20260508051949 3.941392
20260508051950 3.938950
20260508051951 3.938950
20260508051952 3.938950
20260508051953 3.936508
20260508051954 3.938950
20260508051955 3.943834
20260508051956 3.946276
20260508051957 3.953602
20260508051958 3.956044
20260508051959 3.956044
20260508052000 3.960928
20260508052001 3.960928
20260508052002 3.960928
20260508052003 3.960928
20260508052004 3.958486
20260508052005 3.956044
20260508052006 3.956044
20260508052007 3.956044
20260508052008 3.953602
20260508052009 3.956044
20260508052010 3.953602
20260508052011 3.958486
20260508052012 3.960928
20260508052013 3.960928
20260508052014 3.958486
20260508052015 3.958486
20260508052016 3.958486
20260508052017 3.953602
20260508052018 3.953602
20260508052019 3.953602
20260508052020 3.958486
20260508052021 3.956044
20260508052022 3.953602
20260508052023 3.953602
20260508052024 3.956044
20260508052025 3.953602
20260508052026 3.953602
20260508052027 3.953602
20260508052028 3.953602
20260508052029 3.951160
20260508052030 3.946276
20260508052031 3.943834
20260508052032 3.941392
20260508052033 3.938950
20260508052034 3.936508
20260508052035 3.936508
20260508052036 3.936508
20260508052037 3.938950
20260508052038 3.936508
20260508052039 3.938950
20260508052040 3.943834
20260508052041 3.941392
20260508052042 3.938950
20260508052043 3.938950
20260508052044 3.936508
20260508052045 3.936508
20260508052046 3.934066
20260508052047 3.931624
20260508052048 3.931624
20260508052049 3.931624
20260508052050 3.931624
20260508052051 3.936508
20260508052052 3.938950
20260508052053 3.941392
20260508052054 3.946276
20260508052055 3.948718
20260508052056 3.948718
20260508052057 3.951160
20260508052058 3.956044
20260508052059 3.953602
20260508052100 3.951160
20260508052101 3.948718
20260508052102 3.946276
20260508052103 3.946276
20260508052104 3.948718
20260508052105 3.951160
20260508052106 3.951160
20260508052107 3.948718
20260508052108 3.946276
20260508052109 3.948718
20260508052110 3.951160
20260508052111 3.953602
20260508052112 3.958486
20260508052113 3.956044
20260508052114 3.956044
20260508052115 3.953602
20260508052116 3.956044
20260508052117 3.958486
20260508052118 3.960928
20260508052119 3.965812
20260508052120 3.968254
20260508052121 3.965812
20260508052122 3.968254
20260508052123 3.968254
20260508052124 3.970696
20260508052125 3.970696
20260508052126 3.968254
20260508052127 3.965812
20260508052128 3.960928
20260508052129 3.953602
20260508052130 3.956044
20260508052131 3.958486
20260508052132 3.956044
20260508052133 3.953602
20260508052134 3.953602
20260508052135 3.956044
20260508052136 3.958486
20260508052137 3.965812
20260508052138 3.965812
20260508052139 3.963370
20260508052140 3.963370
20260508052141 3.965812
20260508052142 3.965812
20260508052143 3.965812
20260508052144 3.965812
20260508052145 3.960928
20260508052146 3.958486
20260508052147 3.956044
20260508052148 3.958486
20260508052149 3.958486
20260508052150 3.958486
20260508052151 3.953602
20260508052152 3.951160
20260508052153 3.951160
20260508052154 3.953602
20260508052155 3.956044
20260508052156 3.956044
20260508052157 3.956044
20260508052158 3.956044
20260508052159 3.956044
20260508052200 3.953602
20260508052201 3.951160
20260508052202 3.953602
20260508052203 3.951160
20260508052204 3.943834
20260508052205 3.943834
20260508052206 3.941392
20260508052207 3.941392
20260508052208 3.943834
20260508052209 3.951160
20260508052210 3.956044
20260508052211 3.958486
20260508052212 3.960928
20260508052213 3.963370
20260508052214 3.970696
20260508052215 3.970696
20260508052216 3.973138
20260508052217 3.975580
20260508052218 3.973138
20260508052219 3.968254
20260508052220 3.965812
20260508052221 3.965812
20260508052222 3.965812
20260508052223 3.968254
20260508052224 3.970696
20260508052225 3.970696
20260508052226 3.970696
20260508052227 3.968254
20260508052228 3.965812
20260508052229 3.968254
20260508052230 3.965812
20260508052231 3.965812
20260508052232 3.965812
20260508052233 3.968254
20260508052234 3.968254
20260508052235 3.968254
20260508052236 3.970696
20260508052237 3.970696
20260508052238 3.970696
20260508052239 3.973138
20260508052240 3.978022
20260508052241 3.980464
20260508052242 3.980464
20260508052243 3.978022
20260508052244 3.975580
20260508052245 3.970696
20260508052246 3.970696
20260508052247 3.970696
20260508052248 3.968254
20260508052249 3.965812
20260508052250 3.958486
20260508052251 3.956044
20260508052252 3.953602
20260508052253 3.951160
20260508052254 3.951160
20260508052255 3.953602
20260508052256 3.948718
20260508052257 3.951160
20260508052258 3.951160
20260508052259 3.953602
20260508052300 3.956044
20260508052301 3.958486
20260508052302 3.960928
20260508052303 3.960928
20260508052304 3.963370
20260508052305 3.965812
20260508052306 3.965812
20260508052307 3.968254
20260508052308 3.970696
20260508052309 3.973138
20260508052310 3.973138
20260508052311 3.970696
20260508052312 3.965812
20260508052313 3.963370
20260508052314 3.960928
20260508052315 3.958486
20260508052316 3.958486
20260508052317 3.958486
20260508052318 3.953602
20260508052319 3.948718
20260508052320 3.943834
20260508052321 3.943834
20260508052322 3.946276
20260508052323 3.943834
20260508052324 3.943834
20260508052325 3.943834
20260508052326 3.938950
20260508052327 3.934066
20260508052328 3.934066
20260508052329 3.934066
20260508052330 3.936508
20260508052331 3.934066
20260508052332 3.936508
20260508052333 3.936508
20260508052334 3.943834
20260508052335 3.946276
20260508052336 3.951160
20260508052337 3.953602
20260508052338 3.956044
20260508052339 3.953602
20260508052340 3.953602
20260508052341 3.948718
20260508052342 3.948718
20260508052343 3.946276
20260508052344 3.943834
20260508052345 3.938950
20260508052346 3.934066
20260508052347 3.931624
20260508052348 3.931624
20260508052349 3.931624
20260508052350 3.934066
20260508052351 3.936508
20260508052352 3.936508
20260508052353 3.936508
20260508052354 3.934066
20260508052355 3.934066
20260508052356 3.936508
20260508052357 3.931624
20260508052358 3.929182
20260508052359 3.926740
20260508052400 3.924298
20260508052401 3.924298
20260508052402 3.926740
20260508052403 3.929182
20260508052404 3.929182
20260508052405 3.934066
20260508052406 3.936508
20260508052407 3.943834
20260508052408 3.948718
20260508052409 3.948718
20260508052410 3.948718
20260508052411 3.948718
20260508052412 3.948718
20260508052413 3.948718
20260508052414 3.946276
20260508052415 3.941392
20260508052416 3.938950
20260508052417 3.931624
20260508052418 3.929182
20260508052419 3.926740
20260508052420 3.926740
20260508052421 3.926740
20260508052422 3.924298
20260508052423 3.919414
20260508052424 3.919414
20260508052425 3.916972
20260508052426 3.919414
20260508052427 3.919414
20260508052428 3.919414
20260508052429 3.919414
20260508052430 3.919414
20260508052431 3.921856
20260508052432 3.916972
20260508052433 3.919414
20260508052434 3.921856
20260508052435 3.924298
20260508052436 3.924298
20260508052437 3.926740
20260508052438 3.926740
20260508052439 3.924298
20260508052440 3.926740
20260508052441 3.926740
20260508052442 3.931624
20260508052443 3.934066
20260508052444 3.934066
20260508052445 3.931624
20260508052446 3.931624
20260508052447 3.934066
20260508052448 3.936508
20260508052449 3.936508
20260508052450 3.934066
20260508052451 3.938950
20260508052452 3.936508
20260508052453 3.934066
20260508052454 3.934066
20260508052455 3.929182
20260508052456 3.934066
20260508052457 3.931624
20260508052458 3.929182
20260508052459 3.931624
20260508052500 3.931624
20260508052501 3.929182
20260508052502 3.929182
20260508052503 3.929182
20260508052504 3.931624
20260508052505 3.934066
20260508052506 3.931624
20260508052507 3.929182
20260508052508 3.931624
20260508052509 3.936508
20260508052510 3.934066
20260508052511 3.936508
20260508052512 3.934066
20260508052513 3.936508
20260508052514 3.929182
20260508052515 3.926740
20260508052516 3.926740
20260508052517 3.926740
20260508052518 3.924298
20260508052519 3.921856
20260508052520 3.921856
20260508052521 3.919414
20260508052522 3.916972
20260508052523 3.919414
20260508052524 3.921856
20260508052525 3.921856
20260508052526 3.924298
20260508052527 3.921856
20260508052528 3.921856
20260508052529 3.924298
20260508052530 3.921856
20260508052531 3.919414
20260508052532 3.921856
20260508052533 3.919414
20260508052534 3.919414
20260508052535 3.916972
20260508052536 3.919414
20260508052537 3.916972
20260508052538 3.916972
20260508052539 3.916972
20260508052540 3.914530
20260508052541 3.916972
20260508052542 3.916972
20260508052543 3.916972
20260508052544 3.921856
20260508052545 3.926740
20260508052546 3.924298
20260508052547 3.926740
20260508052548 3.926740
20260508052549 3.926740
20260508052550 3.929182
20260508052551 3.931624
20260508052552 3.931624
20260508052553 3.931624
20260508052554 3.929182
20260508052555 3.924298
20260508052556 3.926740
20260508052557 3.926740
20260508052558 3.926740
20260508052559 3.929182
20260508052600 3.929182
20260508052601 3.929182
20260508052602 3.929182
20260508052603 3.929182
20260508052604 3.931624
20260508052605 3.934066
20260508052606 3.936508
20260508052607 3.936508
20260508052608 3.943834
20260508052609 3.938950
20260508052610 3.941392
20260508052611 3.941392
20260508052612 3.943834
20260508052613 3.941392
20260508052614 3.941392
20260508052615 3.941392
20260508052616 3.941392
20260508052617 3.936508
20260508052618 3.934066
20260508052619 3.936508
20260508052620 3.934066
20260508052621 3.934066
20260508052622 3.936508
20260508052623 3.938950
20260508052624 3.943834
20260508052625 3.946276
20260508052626 3.946276
20260508052627 3.943834
20260508052628 3.943834
20260508052629 3.941392
20260508052630 3.936508
20260508052631 3.936508
20260508052632 3.936508
20260508052633 3.936508
20260508052634 3.931624
20260508052635 3.929182
20260508052636 3.929182
20260508052637 3.929182
20260508052638 3.929182
20260508052639 3.929182
20260508052640 3.931624
20260508052641 3.931624
20260508052642 3.926740
20260508052643 3.926740
20260508052644 3.929182
20260508052645 3.929182
20260508052646 3.929182
20260508052647 3.929182
20260508052648 3.929182
20260508052649 3.931624
20260508052650 3.934066
20260508052651 3.931624
20260508052652 3.934066
20260508052653 3.931624
20260508052654 3.931624
20260508052655 3.931624
20260508052656 3.936508
20260508052657 3.936508
20260508052658 3.936508
20260508052659 3.936508
20260508052700 3.936508
20260508052701 3.938950
20260508052702 3.938950
20260508052703 3.938950
20260508052704 3.934066
20260508052705 3.931624
20260508052706 3.931624
20260508052707 3.929182
20260508052708 3.931624
20260508052709 3.934066
20260508052710 3.931624
20260508052711 3.934066
20260508052712 3.934066
20260508052713 3.931624
20260508052714 3.934066
20260508052715 3.934066
20260508052716 3.931624
20260508052717 3.934066
20260508052718 3.936508
20260508052719 3.936508
20260508052720 3.938950
20260508052721 3.934066
20260508052722 3.931624
20260508052723 3.938950
20260508052724 3.941392
20260508052725 3.938950
20260508052726 3.941392
20260508052727 3.938950
20260508052728 3.936508
20260508052729 3.934066
20260508052730 3.934066
20260508052731 3.936508
20260508052732 3.938950
20260508052733 3.936508
20260508052734 3.936508
20260508052735 3.936508
20260508052736 3.936508
20260508052737 3.938950
20260508052738 3.941392
20260508052739 3.941392
20260508052740 3.938950
20260508052741 3.938950
20260508052742 3.938950
20260508052743 3.938950
20260508052744 3.938950
20260508052745 3.941392
20260508052746 3.941392
20260508052747 3.943834
20260508052748 3.941392
20260508052749 3.943834
20260508052750 3.946276
20260508052751 3.948718
20260508052752 3.943834
20260508052753 3.946276
20260508052754 3.943834
20260508052755 3.943834
20260508052756 3.943834
20260508052757 3.941392
20260508052758 3.943834
20260508052759 3.946276
20260508052800 3.946276
20260508052801 3.948718
20260508052802 3.948718
20260508052803 3.951160
20260508052804 3.948718
20260508052805 3.951160
20260508052806 3.948718
20260508052807 3.948718
20260508052808 3.948718
20260508052809 3.946276
20260508052810 3.941392
20260508052811 3.936508
20260508052812 3.936508
20260508052813 3.936508
20260508052814 3.938950
20260508052815 3.938950
20260508052816 3.941392
20260508052817 3.938950
20260508052818 3.936508
20260508052819 3.934066
20260508052820 3.934066
20260508052821 3.934066
20260508052822 3.934066
20260508052823 3.934066
20260508052824 3.931624
20260508052825 3.929182
20260508052826 3.926740
20260508052827 3.929182
20260508052828 3.929182
20260508052829 3.929182
20260508052830 3.934066
20260508052831 3.931624
20260508052832 3.934066
20260508052833 3.936508
20260508052834 3.938950
20260508052835 3.941392
20260508052836 3.941392
20260508052837 3.938950
20260508052838 3.941392
20260508052839 3.943834
20260508052840 3.943834
20260508052841 3.951160
20260508052842 3.948718
20260508052843 3.948718
20260508052844 3.946276
20260508052845 3.943834
20260508052846 3.943834
20260508052847 3.943834
20260508052848 3.938950
20260508052849 3.936508
20260508052850 3.931624
20260508052851 3.926740
20260508052852 3.926740
20260508052853 3.919414
20260508052854 3.921856
20260508052855 3.926740
20260508052856 3.926740
20260508052857 3.926740
20260508052858 3.931624
20260508052859 3.931624
20260508052900 3.936508
20260508052901 3.936508
20260508052902 3.938950
20260508052903 3.946276
20260508052904 3.943834
20260508052905 3.938950
20260508052906 3.936508
20260508052907 3.936508
20260508052908 3.929182
20260508052909 3.929182
20260508052910 3.931624
20260508052911 3.931624
20260508052912 3.929182
20260508052913 3.929182
20260508052914 3.931624
20260508052915 3.931624
20260508052916 3.931624
20260508052917 3.931624
20260508052918 3.936508
20260508052919 3.934066
20260508052920 3.934066
20260508052921 3.938950
20260508052922 3.938950
20260508052923 3.936508
20260508052924 3.934066
20260508052925 3.936508
20260508052926 3.941392
20260508052927 3.943834
20260508052928 3.946276
20260508052929 3.943834
20260508052930 3.941392
20260508052931 3.941392
20260508052932 3.938950
20260508052933 3.938950
20260508052934 3.938950
20260508052935 3.938950
20260508052936 3.934066
20260508052937 3.929182
20260508052938 3.929182
20260508052939 3.931624
20260508052940 3.936508
20260508052941 3.931624
20260508052942 3.931624
20260508052943 3.931624
20260508052944 3.934066
20260508052945 3.929182
20260508052946 3.934066
20260508052947 3.934066
20260508052948 3.934066
20260508052949 3.926740
20260508052950 3.924298
20260508052951 3.929182
20260508052952 3.931624
20260508052953 3.934066
20260508052954 3.929182
20260508052955 3.931624
20260508052956 3.929182
20260508052957 3.929182
20260508052958 3.931624
20260508052959 3.936508
20260508053000 3.936508
20260508053001 3.931624
20260508053002 3.931624
20260508053003 3.931624
20260508053004 3.936508
20260508053005 3.941392
20260508053006 3.941392
20260508053007 3.941392
20260508053008 3.941392
20260508053009 3.941392
20260508053010 3.946276
20260508053011 3.948718
20260508053012 3.951160
20260508053013 3.946276
20260508053014 3.941392
20260508053015 3.938950
20260508053016 3.936508
20260508053017 3.936508
20260508053018 3.936508
20260508053019 3.941392
20260508053020 3.936508
20260508053021 3.934066
20260508053022 3.926740
20260508053023 3.926740
20260508053024 3.929182
20260508053025 3.931624
20260508053026 3.931624
20260508053027 3.929182
20260508053028 3.926740
20260508053029 3.921856
20260508053030 3.924298
20260508053031 3.924298
20260508053032 3.926740
20260508053033 3.926740
20260508053034 3.926740
20260508053035 3.921856
20260508053036 3.924298
20260508053037 3.921856
20260508053038 3.926740
20260508053039 3.924298
20260508053040 3.921856
20260508053041 3.919414
20260508053042 3.921856
20260508053043 3.921856
20260508053044 3.916972
20260508053045 3.916972
20260508053046 3.919414
20260508053047 3.919414
20260508053048 3.916972
20260508053049 3.919414
20260508053050 3.921856
20260508053051 3.919414
20260508053052 3.916972
20260508053053 3.912088
20260508053054 3.914530
20260508053055 3.912088
20260508053056 3.912088
20260508053057 3.907204
20260508053058 3.904762
20260508053059 3.904762
20260508053100 3.902320
20260508053101 3.899878
20260508053102 3.904762
20260508053103 3.907204
20260508053104 3.904762
20260508053105 3.904762
20260508053106 3.902320
20260508053107 3.902320
20260508053108 3.904762
20260508053109 3.904762
20260508053110 3.902320
20260508053111 3.907204
20260508053112 3.907204
20260508053113 3.909646
20260508053114 3.907204
20260508053115 3.912088
20260508053116 3.912088
20260508053117 3.914530
20260508053118 3.914530
20260508053119 3.914530
20260508053120 3.919414
20260508053121 3.919414
20260508053122 3.916972
20260508053123 3.919414
20260508053124 3.921856
20260508053125 3.921856
20260508053126 3.926740
20260508053127 3.926740
20260508053128 3.926740
20260508053129 3.929182
20260508053130 3.929182
20260508053131 3.931624
20260508053132 3.931624
20260508053133 3.929182
20260508053134 3.929182
20260508053135 3.929182
20260508053136 3.926740
20260508053137 3.926740
20260508053138 3.929182
20260508053139 3.934066
20260508053140 3.936508
20260508053141 3.936508
20260508053142 3.943834
20260508053143 3.946276
20260508053144 3.943834
20260508053145 3.946276
20260508053146 3.946276
20260508053147 3.946276
20260508053148 3.943834
20260508053149 3.941392
20260508053150 3.936508
20260508053151 3.931624
20260508053152 3.926740
20260508053153 3.926740
20260508053154 3.926740
20260508053155 3.929182
20260508053156 3.931624
20260508053157 3.924298
20260508053158 3.921856
20260508053159 3.924298
20260508053200 3.929182
20260508053201 3.931624
20260508053202 3.934066
20260508053203 3.931624
20260508053204 3.931624
20260508053205 3.931624
20260508053206 3.931624
20260508053207 3.938950
20260508053208 3.943834
20260508053209 3.943834
20260508053210 3.941392
20260508053211 3.941392
20260508053212 3.941392
20260508053213 3.941392
20260508053214 3.941392
20260508053215 3.938950
20260508053216 3.938950
20260508053217 3.936508
20260508053218 3.934066
20260508053219 3.934066
20260508053220 3.929182
20260508053221 3.929182
20260508053222 3.931624
20260508053223 3.931624
20260508053224 3.931624
20260508053225 3.931624
20260508053226 3.931624
20260508053227 3.934066
20260508053228 3.936508
20260508053229 3.938950
20260508053230 3.941392
20260508053231 3.938950
20260508053232 3.936508
20260508053233 3.936508
20260508053234 3.938950
20260508053235 3.938950
20260508053236 3.936508
20260508053237 3.936508
20260508053238 3.938950
20260508053239 3.941392
20260508053240 3.946276
20260508053241 3.951160
20260508053242 3.953602
20260508053243 3.951160
20260508053244 3.948718
20260508053245 3.951160
20260508053246 3.953602
20260508053247 3.956044
20260508053248 3.956044
20260508053249 3.951160
20260508053250 3.951160
20260508053251 3.948718
20260508053252 3.948718
20260508053253 3.953602
20260508053254 3.953602
20260508053255 3.956044
20260508053256 3.956044
20260508053257 3.953602
20260508053258 3.951160
20260508053259 3.951160
20260508053300 3.951160
20260508053301 3.951160
20260508053302 3.948718
20260508053303 3.946276
20260508053304 3.948718
20260508053305 3.948718
20260508053306 3.951160
20260508053307 3.951160
20260508053308 3.948718
20260508053309 3.951160
20260508053310 3.951160
20260508053311 3.948718
20260508053312 3.948718
20260508053313 3.948718
20260508053314 3.948718
20260508053315 3.946276
20260508053316 3.943834
20260508053317 3.943834
20260508053318 3.943834
20260508053319 3.943834
20260508053320 3.941392
20260508053321 3.946276
20260508053322 3.946276
20260508053323 3.946276
20260508053324 3.943834
20260508053325 3.941392
20260508053326 3.938950
20260508053327 3.941392
20260508053328 3.941392
20260508053329 3.943834
20260508053330 3.946276
20260508053331 3.941392
20260508053332 3.941392
20260508053333 3.943834
20260508053334 3.946276
20260508053335 3.951160
20260508053336 3.953602
20260508053337 3.956044
20260508053338 3.958486
20260508053339 3.958486
20260508053340 3.958486
20260508053341 3.958486
20260508053342 3.953602
20260508053343 3.951160
20260508053344 3.948718
20260508053345 3.946276
20260508053346 3.943834
20260508053347 3.938950
20260508053348 3.934066
20260508053349 3.934066
20260508053350 3.931624
20260508053351 3.929182
20260508053352 3.929182
20260508053353 3.931624
20260508053354 3.931624
20260508053355 3.931624
20260508053356 3.934066
20260508053357 3.936508
20260508053358 3.938950
20260508053359 3.936508
20260508053400 3.938950
20260508053401 3.941392
20260508053402 3.941392
20260508053403 3.941392
20260508053404 3.943834
20260508053405 3.941392
20260508053406 3.936508
20260508053407 3.931624
20260508053408 3.929182
20260508053409 3.931624
20260508053410 3.931624
20260508053411 3.931624
20260508053412 3.934066
20260508053413 3.934066
20260508053414 3.934066
20260508053415 3.938950
20260508053416 3.941392
20260508053417 3.943834
20260508053418 3.946276
20260508053419 3.946276
20260508053420 3.943834
20260508053421 3.943834
20260508053422 3.943834
20260508053423 3.943834
20260508053424 3.941392
20260508053425 3.936508
20260508053426 3.936508
20260508053427 3.941392
20260508053428 3.943834
20260508053429 3.938950
20260508053430 3.943834
20260508053431 3.946276
20260508053432 3.946276
20260508053433 3.948718
20260508053434 3.948718
20260508053435 3.951160
20260508053436 3.953602
20260508053437 3.953602
20260508053438 3.953602
20260508053439 3.953602
20260508053440 3.948718
20260508053441 3.948718
20260508053442 3.948718
20260508053443 3.946276
20260508053444 3.943834
20260508053445 3.946276
20260508053446 3.943834
20260508053447 3.941392
20260508053448 3.938950
20260508053449 3.941392
20260508053450 3.941392
20260508053451 3.943834
20260508053452 3.938950
20260508053453 3.938950
20260508053454 3.938950
20260508053455 3.936508
20260508053456 3.936508
20260508053457 3.938950
20260508053458 3.941392
20260508053459 3.938950
20260508053500 3.936508
20260508053501 3.936508
20260508053502 3.938950
20260508053503 3.938950
20260508053504 3.943834
20260508053505 3.946276
20260508053506 3.946276
20260508053507 3.946276
20260508053508 3.943834
20260508053509 3.946276
20260508053510 3.948718
20260508053511 3.946276
20260508053512 3.943834
20260508053513 3.943834
20260508053514 3.941392
20260508053515 3.938950
20260508053516 3.934066
20260508053517 3.934066
20260508053518 3.931624
20260508053519 3.931624
20260508053520 3.931624
20260508053521 3.929182
20260508053522 3.929182
20260508053523 3.929182
20260508053524 3.929182
20260508053525 3.926740
20260508053526 3.929182
20260508053527 3.931624
20260508053528 3.934066
20260508053529 3.931624
20260508053530 3.931624
20260508053531 3.938950
20260508053532 3.941392
20260508053533 3.943834
20260508053534 3.943834
20260508053535 3.943834
20260508053536 3.941392
20260508053537 3.941392
20260508053538 3.941392
20260508053539 3.946276
20260508053540 3.948718
20260508053541 3.943834
20260508053542 3.946276
20260508053543 3.943834
20260508053544 3.946276
20260508053545 3.948718
20260508053546 3.951160
20260508053547 3.951160
20260508053548 3.946276
20260508053549 3.943834
20260508053550 3.943834
20260508053551 3.946276
20260508053552 3.946276
20260508053553 3.946276
20260508053554 3.946276
20260508053555 3.943834
20260508053556 3.943834
20260508053557 3.943834
20260508053558 3.946276
20260508053559 3.946276
20260508053600 3.948718
20260508053601 3.946276
20260508053602 3.948718
20260508053603 3.951160
20260508053604 3.951160
20260508053605 3.953602
20260508053606 3.956044
20260508053607 3.958486
20260508053608 3.958486
20260508053609 3.958486
20260508053610 3.956044
20260508053611 3.953602
20260508053612 3.948718
20260508053613 3.951160
20260508053614 3.948718
20260508053615 3.946276
20260508053616 3.943834
20260508053617 3.941392
20260508053618 3.938950
20260508053619 3.941392
20260508053620 3.943834
20260508053621 3.946276
20260508053622 3.948718
20260508053623 3.946276
20260508053624 3.943834
20260508053625 3.941392
20260508053626 3.941392
20260508053627 3.943834
20260508053628 3.946276
20260508053629 3.943834
20260508053630 3.946276
20260508053631 3.943834
20260508053632 3.941392
20260508053633 3.943834
20260508053634 3.946276
20260508053635 3.946276
20260508053636 3.946276
20260508053637 3.946276
20260508053638 3.948718
20260508053639 3.953602
20260508053640 3.948718
20260508053641 3.948718
20260508053642 3.951160
20260508053643 3.948718
20260508053644 3.948718
20260508053645 3.948718
20260508053646 3.948718
20260508053647 3.946276
20260508053648 3.943834
20260508053649 3.938950
20260508053650 3.936508
20260508053651 3.938950
20260508053652 3.936508
20260508053653 3.934066
20260508053654 3.936508
20260508053655 3.936508
20260508053656 3.936508
20260508053657 3.936508
20260508053658 3.936508
20260508053659 3.936508
20260508053700 3.938950
20260508053701 3.936508
20260508053702 3.936508
20260508053703 3.936508
20260508053704 3.934066
20260508053705 3.934066
20260508053706 3.934066
20260508053707 3.934066
20260508053708 3.936508
20260508053709 3.938950
20260508053710 3.941392
20260508053711 3.936508
20260508053712 3.936508
20260508053713 3.938950
20260508053714 3.941392
20260508053715 3.941392
20260508053716 3.938950
20260508053717 3.941392
20260508053718 3.941392
20260508053719 3.938950
20260508053720 3.934066
20260508053721 3.938950
20260508053722 3.938950
20260508053723 3.936508
20260508053724 3.931624
20260508053725 3.931624
20260508053726 3.934066
20260508053727 3.929182
20260508053728 3.926740
20260508053729 3.924298
20260508053730 3.926740
20260508053731 3.924298
20260508053732 3.924298
20260508053733 3.919414
20260508053734 3.921856
20260508053735 3.919414
20260508053736 3.916972
20260508053737 3.919414
20260508053738 3.919414
20260508053739 3.921856
20260508053740 3.921856
20260508053741 3.919414
20260508053742 3.919414
20260508053743 3.926740
20260508053744 3.926740
20260508053745 3.926740
20260508053746 3.929182
20260508053747 3.926740
20260508053748 3.924298
20260508053749 3.926740
20260508053750 3.931624
20260508053751 3.931624
20260508053752 3.929182
20260508053753 3.926740
20260508053754 3.929182
20260508053755 3.929182
20260508053756 3.931624
20260508053757 3.931624
20260508053758 3.931624
20260508053759 3.926740
20260508053800 3.924298
20260508053801 3.924298
20260508053802 3.921856
20260508053803 3.924298
20260508053804 3.924298
20260508053805 3.921856
20260508053806 3.919414
20260508053807 3.921856
20260508053808 3.921856
20260508053809 3.926740
20260508053810 3.926740
20260508053811 3.929182
20260508053812 3.931624
20260508053813 3.929182
20260508053814 3.926740
20260508053815 3.924298
20260508053816 3.921856
20260508053817 3.916972
20260508053818 3.916972
20260508053819 3.909646
20260508053820 3.912088
20260508053821 3.909646
20260508053822 3.909646
20260508053823 3.909646
20260508053824 3.909646
20260508053825 3.916972
20260508053826 3.921856
20260508053827 3.924298
20260508053828 3.926740
20260508053829 3.931624
20260508053830 3.938950
20260508053831 3.936508
20260508053832 3.938950
20260508053833 3.938950
20260508053834 3.936508
20260508053835 3.934066
20260508053836 3.934066
20260508053837 3.934066
20260508053838 3.931624
20260508053839 3.929182
20260508053840 3.924298
20260508053841 3.924298
20260508053842 3.924298
20260508053843 3.926740
20260508053844 3.929182
20260508053845 3.924298
20260508053846 3.924298
20260508053847 3.921856
20260508053848 3.916972
20260508053849 3.916972
20260508053850 3.919414
20260508053851 3.919414
20260508053852 3.914530
20260508053853 3.909646
20260508053854 3.907204
20260508053855 3.907204
20260508053856 3.907204
20260508053857 3.909646
20260508053858 3.914530
20260508053859 3.916972
20260508053900 3.914530
20260508053901 3.914530
20260508053902 3.916972
20260508053903 3.921856
20260508053904 3.921856
20260508053905 3.921856
20260508053906 3.924298
20260508053907 3.921856
20260508053908 3.916972
20260508053909 3.909646
20260508053910 3.912088
20260508053911 3.909646
20260508053912 3.909646
20260508053913 3.909646
20260508053914 3.909646
20260508053915 3.909646
20260508053916 3.904762
20260508053917 3.904762
20260508053918 3.909646
20260508053919 3.916972
20260508053920 3.914530
20260508053921 3.916972
20260508053922 3.914530
20260508053923 3.916972
20260508053924 3.916972
20260508053925 3.914530
20260508053926 3.916972
20260508053927 3.912088
20260508053928 3.909646
20260508053929 3.907204
20260508053930 3.904762
20260508053931 3.904762
20260508053932 3.907204
20260508053933 3.899878
20260508053934 3.902320
20260508053935 3.904762
20260508053936 3.904762
20260508053937 3.907204
20260508053938 3.907204
20260508053939 3.907204
20260508053940 3.909646
20260508053941 3.909646
20260508053942 3.912088
20260508053943 3.914530
20260508053944 3.916972
20260508053945 3.916972
20260508053946 3.919414
20260508053947 3.919414
20260508053948 3.916972
20260508053949 3.914530
20260508053950 3.914530
20260508053951 3.912088
20260508053952 3.912088
20260508053953 3.912088
20260508053954 3.909646
20260508053955 3.909646
20260508053956 3.904762
20260508053957 3.897436
20260508053958 3.897436
20260508053959 3.902320
20260508054000 3.902320
20260508054001 3.902320
20260508054002 3.904762
20260508054003 3.902320
20260508054004 3.904762
20260508054005 3.904762
20260508054006 3.909646
20260508054007 3.912088
20260508054008 3.912088
20260508054009 3.912088
20260508054010 3.912088
20260508054011 3.916972
20260508054012 3.914530
20260508054013 3.914530
20260508054014 3.914530
20260508054015 3.916972
20260508054016 3.919414
20260508054017 3.921856
20260508054018 3.926740
20260508054019 3.926740
20260508054020 3.926740
20260508054021 3.924298
20260508054022 3.921856
20260508054023 3.924298
20260508054024 3.919414
20260508054025 3.919414
20260508054026 3.916972
20260508054027 3.914530
20260508054028 3.909646
20260508054029 3.909646
20260508054030 3.907204
20260508054031 3.912088
20260508054032 3.909646
20260508054033 3.909646
20260508054034 3.912088
20260508054035 3.907204
20260508054036 3.909646
20260508054037 3.909646
20260508054038 3.914530
20260508054039 3.914530
20260508054040 3.916972
20260508054041 3.916972
20260508054042 3.919414
20260508054043 3.919414
20260508054044 3.919414
20260508054045 3.919414
20260508054046 3.916972
20260508054047 3.914530
20260508054048 3.916972
20260508054049 3.916972
20260508054050 3.912088
20260508054051 3.907204
20260508054052 3.904762
20260508054053 3.909646
20260508054054 3.907204
20260508054055 3.907204
20260508054056 3.904762
20260508054057 3.904762
20260508054058 3.902320
20260508054059 3.899878
20260508054100 3.899878
20260508054101 3.902320
20260508054102 3.902320
20260508054103 3.897436
20260508054104 3.904762
20260508054105 3.907204
20260508054106 3.907204
20260508054107 3.909646
20260508054108 3.907204
20260508054109 3.909646
20260508054110 3.914530
20260508054111 3.912088
20260508054112 3.914530
20260508054113 3.914530
20260508054114 3.912088
20260508054115 3.912088
20260508054116 3.914530
20260508054117 3.914530
20260508054118 3.916972
20260508054119 3.916972
20260508054120 3.912088
20260508054121 3.912088
20260508054122 3.914530
20260508054123 3.916972
20260508054124 3.912088
20260508054125 3.914530
20260508054126 3.916972
20260508054127 3.914530
20260508054128 3.914530
20260508054129 3.914530
20260508054130 3.914530
20260508054131 3.914530
20260508054132 3.914530
20260508054133 3.914530
20260508054134 3.912088
20260508054135 3.912088
20260508054136 3.909646
20260508054137 3.909646
20260508054138 3.907204
20260508054139 3.909646
20260508054140 3.909646
20260508054141 3.907204
20260508054142 3.907204
20260508054143 3.912088
20260508054144 3.916972
20260508054145 3.919414
20260508054146 3.921856
20260508054147 3.924298
20260508054148 3.929182
20260508054149 3.926740
20260508054150 3.929182
20260508054151 3.931624
20260508054152 3.929182
20260508054153 3.929182
20260508054154 3.924298
20260508054155 3.924298
20260508054156 3.924298
20260508054157 3.919414
20260508054158 3.914530
20260508054159 3.919414
20260508054200 3.921856
20260508054201 3.921856
20260508054202 3.919414
20260508054203 3.916972
20260508054204 3.916972
20260508054205 3.912088
20260508054206 3.912088
20260508054207 3.916972
20260508054208 3.919414
20260508054209 3.916972
20260508054210 3.916972
20260508054211 3.921856
20260508054212 3.926740
20260508054213 3.929182
20260508054214 3.929182
20260508054215 3.931624
20260508054216 3.934066
20260508054217 3.934066
20260508054218 3.929182
20260508054219 3.929182
20260508054220 3.924298
20260508054221 3.914530
20260508054222 3.912088
20260508054223 3.909646
20260508054224 3.909646
20260508054225 3.909646
20260508054226 3.909646
20260508054227 3.909646
20260508054228 3.909646
20260508054229 3.916972
20260508054230 3.919414
20260508054231 3.924298
20260508054232 3.926740
20260508054233 3.931624
20260508054234 3.934066
20260508054235 3.934066
20260508054236 3.926740
20260508054237 3.931624
20260508054238 3.929182
20260508054239 3.924298
20260508054240 3.924298
20260508054241 3.924298
20260508054242 3.924298
20260508054243 3.919414
20260508054244 3.916972
20260508054245 3.916972
20260508054246 3.919414
20260508054247 3.916972
20260508054248 3.914530
20260508054249 3.914530
20260508054250 3.912088
20260508054251 3.912088
20260508054252 3.914530
20260508054253 3.916972
20260508054254 3.919414
20260508054255 3.921856
20260508054256 3.919414
20260508054257 3.919414
20260508054258 3.921856
20260508054259 3.924298
20260508054300 3.921856
20260508054301 3.921856
20260508054302 3.919414
20260508054303 3.914530
20260508054304 3.912088
20260508054305 3.909646
20260508054306 3.909646
20260508054307 3.907204
20260508054308 3.909646
20260508054309 3.907204
20260508054310 3.912088
20260508054311 3.909646
20260508054312 3.914530
20260508054313 3.914530
20260508054314 3.914530
20260508054315 3.916972
20260508054316 3.914530
20260508054317 3.916972
20260508054318 3.916972
20260508054319 3.914530
20260508054320 3.912088
20260508054321 3.912088
20260508054322 3.907204
20260508054323 3.909646
20260508054324 3.907204
20260508054325 3.907204
20260508054326 3.912088
20260508054327 3.907204
20260508054328 3.904762
20260508054329 3.899878
20260508054330 3.897436
20260508054331 3.897436
20260508054332 3.897436
20260508054333 3.894994
20260508054334 3.894994
20260508054335 3.894994
20260508054336 3.892552
20260508054337 3.894994
20260508054338 3.899878
20260508054339 3.902320
20260508054340 3.904762
20260508054341 3.899878
20260508054342 3.904762
20260508054343 3.904762
20260508054344 3.904762
20260508054345 3.904762
20260508054346 3.907204
20260508054347 3.904762
20260508054348 3.907204
20260508054349 3.904762
20260508054350 3.907204
20260508054351 3.909646
20260508054352 3.907204
20260508054353 3.909646
20260508054354 3.914530
20260508054355 3.914530
20260508054356 3.914530
20260508054357 3.916972
20260508054358 3.914530
20260508054359 3.914530
20260508054400 3.912088
20260508054401 3.912088
20260508054402 3.912088
20260508054403 3.907204
20260508054404 3.907204
20260508054405 3.907204
20260508054406 3.909646
20260508054407 3.907204
20260508054408 3.904762
20260508054409 3.909646
20260508054410 3.916972
20260508054411 3.916972
20260508054412 3.921856
20260508054413 3.929182
20260508054414 3.931624
20260508054415 3.931624
20260508054416 3.931624
20260508054417 3.936508
20260508054418 3.938950
20260508054419 3.938950
20260508054420 3.936508
20260508054421 3.941392
20260508054422 3.941392
20260508054423 3.941392
20260508054424 3.936508
20260508054425 3.936508
20260508054426 3.934066
20260508054427 3.934066
20260508054428 3.934066
20260508054429 3.931624
20260508054430 3.931624
20260508054431 3.929182
20260508054432 3.934066
20260508054433 3.931624
20260508054434 3.931624
20260508054435 3.934066
20260508054436 3.931624
20260508054437 3.929182
20260508054438 3.931624
20260508054439 3.931624
20260508054440 3.931624
20260508054441 3.934066
20260508054442 3.929182
20260508054443 3.929182
20260508054444 3.926740
20260508054445 3.924298
20260508054446 3.929182
20260508054447 3.929182
20260508054448 3.926740
20260508054449 3.929182
20260508054450 3.929182
20260508054451 3.924298
20260508054452 3.919414
20260508054453 3.919414
20260508054454 3.919414
20260508054455 3.919414
20260508054456 3.909646
20260508054457 3.907204
20260508054458 3.902320
20260508054459 3.899878
20260508054500 3.897436
20260508054501 3.894994
20260508054502 3.899878
20260508054503 3.899878
20260508054504 3.897436
20260508054505 3.892552
20260508054506 3.897436
20260508054507 3.899878
20260508054508 3.902320
20260508054509 3.902320
20260508054510 3.902320
20260508054511 3.902320
20260508054512 3.899878
20260508054513 3.899878
20260508054514 3.907204
20260508054515 3.907204
20260508054516 3.909646
20260508054517 3.909646
20260508054518 3.912088
20260508054519 3.912088
20260508054520 3.916972
20260508054521 3.914530
20260508054522 3.916972
20260508054523 3.916972
20260508054524 3.912088
20260508054525 3.914530
20260508054526 3.912088
20260508054527 3.909646
20260508054528 3.909646
20260508054529 3.904762
20260508054530 3.899878
20260508054531 3.904762
20260508054532 3.904762
20260508054533 3.904762
20260508054534 3.904762
20260508054535 3.907204
20260508054536 3.909646
20260508054537 3.909646
20260508054538 3.907204
20260508054539 3.907204
20260508054540 3.907204
20260508054541 3.909646
20260508054542 3.904762
20260508054543 3.907204
20260508054544 3.904762
20260508054545 3.902320
20260508054546 3.902320
20260508054547 3.904762
20260508054548 3.904762
20260508054549 3.907204
20260508054550 3.909646
20260508054551 3.912088
20260508054552 3.912088
20260508054553 3.909646
20260508054554 3.912088
20260508054555 3.912088
20260508054556 3.912088
20260508054557 3.912088
20260508054558 3.914530
20260508054559 3.912088
20260508054600 3.907204
20260508054601 3.904762
20260508054602 3.907204
20260508054603 3.907204
20260508054604 3.907204
20260508054605 3.909646
20260508054606 3.907204
20260508054607 3.907204
20260508054608 3.907204
20260508054609 3.912088
20260508054610 3.916972
20260508054611 3.916972
20260508054612 3.914530
20260508054613 3.912088
20260508054614 3.909646
20260508054615 3.907204
20260508054616 3.909646
20260508054617 3.907204
20260508054618 3.902320
20260508054619 3.897436
20260508054620 3.899878
20260508054621 3.902320
20260508054622 3.902320
20260508054623 3.904762
20260508054624 3.902320
20260508054625 3.909646
20260508054626 3.909646
20260508054627 3.909646
20260508054628 3.912088
20260508054629 3.914530
20260508054630 3.914530
20260508054631 3.912088
20260508054632 3.912088
20260508054633 3.912088
20260508054634 3.912088
20260508054635 3.904762
20260508054636 3.904762
20260508054637 3.904762
20260508054638 3.902320
20260508054639 3.902320
20260508054640 3.899878
20260508054641 3.899878
20260508054642 3.899878
20260508054643 3.902320
20260508054644 3.907204
20260508054645 3.912088
20260508054646 3.914530
20260508054647 3.919414
20260508054648 3.919414
20260508054649 3.919414
20260508054650 3.921856
20260508054651 3.921856
20260508054652 3.924298
20260508054653 3.921856
20260508054654 3.921856
20260508054655 3.919414
20260508054656 3.916972
20260508054657 3.916972
20260508054658 3.919414
20260508054659 3.919414
20260508054700 3.919414
20260508054701 3.919414
20260508054702 3.916972
20260508054703 3.921856
20260508054704 3.919414
20260508054705 3.919414
20260508054706 3.916972
20260508054707 3.919414
20260508054708 3.916972
20260508054709 3.916972
20260508054710 3.916972
20260508054711 3.916972
20260508054712 3.914530
20260508054713 3.912088
20260508054714 3.912088
20260508054715 3.914530
20260508054716 3.914530
20260508054717 3.916972
20260508054718 3.919414
20260508054719 3.921856
20260508054720 3.924298
20260508054721 3.926740
20260508054722 3.934066
20260508054723 3.931624
20260508054724 3.938950
20260508054725 3.941392
20260508054726 3.943834
20260508054727 3.943834
20260508054728 3.943834
20260508054729 3.941392
20260508054730 3.943834
20260508054731 3.936508
20260508054732 3.931624
20260508054733 3.934066
20260508054734 3.929182
20260508054735 3.926740
20260508054736 3.926740
20260508054737 3.926740
20260508054738 3.926740
20260508054739 3.926740
20260508054740 3.926740
20260508054741 3.936508
20260508054742 3.936508
20260508054743 3.934066
20260508054744 3.934066
20260508054745 3.931624
20260508054746 3.931624
20260508054747 3.931624
20260508054748 3.929182
20260508054749 3.926740
20260508054750 3.926740
20260508054751 3.921856
20260508054752 3.919414
20260508054753 3.921856
20260508054754 3.921856
20260508054755 3.919414
20260508054756 3.919414
20260508054757 3.919414
20260508054758 3.924298
20260508054759 3.924298
20260508054800 3.924298
20260508054801 3.924298
20260508054802 3.926740
20260508054803 3.929182
20260508054804 3.929182
20260508054805 3.931624
20260508054806 3.931624
20260508054807 3.926740
20260508054808 3.924298
20260508054809 3.921856
20260508054810 3.921856
20260508054811 3.919414
20260508054812 3.916972
20260508054813 3.916972
20260508054814 3.916972
20260508054815 3.916972
20260508054816 3.919414
20260508054817 3.921856
20260508054818 3.924298
20260508054819 3.926740
20260508054820 3.926740
20260508054821 3.926740
20260508054822 3.926740
20260508054823 3.924298
20260508054824 3.921856
20260508054825 3.921856
20260508054826 3.919414
20260508054827 3.921856
20260508054828 3.916972
20260508054829 3.916972
20260508054830 3.916972
20260508054831 3.916972
20260508054832 3.916972
20260508054833 3.924298
20260508054834 3.916972
20260508054835 3.916972
20260508054836 3.914530
20260508054837 3.909646
20260508054838 3.909646
20260508054839 3.904762
20260508054840 3.904762
20260508054841 3.909646
20260508054842 3.909646
20260508054843 3.907204
20260508054844 3.912088
20260508054845 3.914530
20260508054846 3.912088
20260508054847 3.916972
20260508054848 3.916972
20260508054849 3.921856
20260508054850 3.919414
20260508054851 3.914530
20260508054852 3.916972
20260508054853 3.912088
20260508054854 3.916972
20260508054855 3.916972
20260508054856 3.916972
20260508054857 3.916972
20260508054858 3.914530
20260508054859 3.912088
20260508054900 3.912088
20260508054901 3.909646
20260508054902 3.909646
20260508054903 3.912088
20260508054904 3.912088
20260508054905 3.912088
20260508054906 3.916972
20260508054907 3.919414
20260508054908 3.921856
20260508054909 3.919414
20260508054910 3.919414
20260508054911 3.916972
20260508054912 3.914530
20260508054913 3.909646
20260508054914 3.907204
20260508054915 3.904762
20260508054916 3.907204
20260508054917 3.907204
20260508054918 3.909646
20260508054919 3.912088
20260508054920 3.914530
20260508054921 3.919414
20260508054922 3.924298
20260508054923 3.926740
20260508054924 3.929182
20260508054925 3.926740
20260508054926 3.924298
20260508054927 3.919414
20260508054928 3.919414
20260508054929 3.919414
20260508054930 3.919414
20260508054931 3.921856
20260508054932 3.919414
20260508054933 3.916972
20260508054934 3.916972
20260508054935 3.916972
20260508054936 3.916972
20260508054937 3.921856
20260508054938 3.921856
20260508054939 3.919414
20260508054940 3.916972
20260508054941 3.916972
20260508054942 3.916972
20260508054943 3.919414
20260508054944 3.914530
20260508054945 3.914530
20260508054946 3.916972
20260508054947 3.914530
20260508054948 3.912088
20260508054949 3.916972
20260508054950 3.916972
20260508054951 3.914530
20260508054952 3.914530
20260508054953 3.912088
20260508054954 3.914530
20260508054955 3.916972
20260508054956 3.919414
20260508054957 3.916972
20260508054958 3.916972
20260508054959 3.916972
20260508055000 3.916972
20260508055001 3.919414
20260508055002 3.919414
20260508055003 3.919414
20260508055004 3.919414
20260508055005 3.919414
20260508055006 3.916972
20260508055007 3.916972
20260508055008 3.916972
20260508055009 3.916972
20260508055010 3.916972
20260508055011 3.919414
20260508055012 3.916972
20260508055013 3.916972
20260508055014 3.916972
20260508055015 3.919414
20260508055016 3.919414
20260508055017 3.919414
20260508055018 3.924298
20260508055019 3.924298
20260508055020 3.921856
20260508055021 3.919414
20260508055022 3.921856
20260508055023 3.919414
20260508055024 3.919414
20260508055025 3.921856
20260508055026 3.921856
20260508055027 3.924298
20260508055028 3.919414
20260508055029 3.921856
20260508055030 3.926740
20260508055031 3.929182
20260508055032 3.931624
20260508055033 3.929182
20260508055034 3.931624
20260508055035 3.936508
20260508055036 3.931624
20260508055037 3.929182
20260508055038 3.929182
20260508055039 3.924298
20260508055040 3.921856
20260508055041 3.916972
20260508055042 3.914530
20260508055043 3.919414
20260508055044 3.919414
20260508055045 3.914530
20260508055046 3.916972
20260508055047 3.919414
20260508055048 3.921856
20260508055049 3.931624
20260508055050 3.931624
20260508055051 3.934066
20260508055052 3.934066
20260508055053 3.929182
20260508055054 3.929182
20260508055055 3.931624
20260508055056 3.931624
20260508055057 3.931624
20260508055058 3.926740
20260508055059 3.919414
20260508055100 3.916972
20260508055101 3.914530
20260508055102 3.914530
20260508055103 3.912088
20260508055104 3.907204
20260508055105 3.902320
20260508055106 3.902320
20260508055107 3.902320
20260508055108 3.902320
20260508055109 3.904762
20260508055110 3.909646
20260508055111 3.912088
20260508055112 3.909646
20260508055113 3.912088
20260508055114 3.912088
20260508055115 3.912088
20260508055116 3.914530
20260508055117 3.912088
20260508055118 3.914530
20260508055119 3.909646
20260508055120 3.902320
20260508055121 3.902320
20260508055122 3.902320
20260508055123 3.902320
20260508055124 3.902320
20260508055125 3.907204
20260508055126 3.904762
20260508055127 3.907204
20260508055128 3.907204
20260508055129 3.907204
20260508055130 3.909646
20260508055131 3.904762
20260508055132 3.904762
20260508055133 3.904762
20260508055134 3.904762
20260508055135 3.902320
20260508055136 3.902320
20260508055137 3.899878
20260508055138 3.899878
20260508055139 3.902320
20260508055140 3.902320
20260508055141 3.904762
20260508055142 3.904762
20260508055143 3.904762
20260508055144 3.902320
20260508055145 3.899878
20260508055146 3.899878
20260508055147 3.897436
20260508055148 3.897436
20260508055149 3.897436
20260508055150 3.897436
20260508055151 3.899878
20260508055152 3.897436
20260508055153 3.894994
20260508055154 3.892552
20260508055155 3.892552
20260508055156 3.892552
20260508055157 3.887668
20260508055158 3.885226
20260508055159 3.882784
20260508055200 3.882784
20260508055201 3.882784
20260508055202 3.882784
20260508055203 3.887668
20260508055204 3.890110
20260508055205 3.892552
20260508055206 3.894994
20260508055207 3.897436
20260508055208 3.897436
20260508055209 3.894994
20260508055210 3.899878
20260508055211 3.902320
20260508055212 3.902320
20260508055213 3.894994
20260508055214 3.892552
20260508055215 3.890110
20260508055216 3.890110
20260508055217 3.894994
20260508055218 3.894994
20260508055219 3.894994
20260508055220 3.894994
20260508055221 3.894994
20260508055222 3.897436
20260508055223 3.899878
20260508055224 3.902320
20260508055225 3.904762
20260508055226 3.902320
20260508055227 3.899878
20260508055228 3.897436
20260508055229 3.899878
20260508055230 3.894994
20260508055231 3.897436
20260508055232 3.894994
20260508055233 3.894994
20260508055234 3.894994
20260508055235 3.894994
20260508055236 3.894994
20260508055237 3.897436
20260508055238 3.899878
20260508055239 3.904762
20260508055240 3.904762
20260508055241 3.904762
20260508055242 3.907204
20260508055243 3.907204
20260508055244 3.904762
20260508055245 3.904762
20260508055246 3.902320
20260508055247 3.899878
20260508055248 3.899878
20260508055249 3.894994
20260508055250 3.894994
20260508055251 3.892552
20260508055252 3.894994
20260508055253 3.892552
20260508055254 3.892552
20260508055255 3.894994
20260508055256 3.897436
20260508055257 3.897436
20260508055258 3.899878
20260508055259 3.897436
20260508055300 3.897436
20260508055301 3.899878
20260508055302 3.897436
20260508055303 3.897436
20260508055304 3.902320
20260508055305 3.902320
20260508055306 3.899878
20260508055307 3.902320
20260508055308 3.902320
20260508055309 3.902320
20260508055310 3.902320
20260508055311 3.897436
20260508055312 3.894994
20260508055313 3.894994
20260508055314 3.894994
20260508055315 3.894994
20260508055316 3.894994
20260508055317 3.894994
20260508055318 3.890110
20260508055319 3.890110
20260508055320 3.892552
20260508055321 3.894994
20260508055322 3.897436
20260508055323 3.897436
20260508055324 3.897436
20260508055325 3.897436
20260508055326 3.899878
20260508055327 3.902320
20260508055328 3.907204
20260508055329 3.904762
20260508055330 3.904762
20260508055331 3.904762
20260508055332 3.902320
20260508055333 3.904762
20260508055334 3.907204
20260508055335 3.902320
20260508055336 3.899878
20260508055337 3.899878
20260508055338 3.904762
20260508055339 3.907204
20260508055340 3.904762
20260508055341 3.907204
20260508055342 3.904762
20260508055343 3.904762
20260508055344 3.902320
20260508055345 3.904762
20260508055346 3.902320
20260508055347 3.902320
20260508055348 3.897436
20260508055349 3.894994
20260508055350 3.894994
20260508055351 3.890110
20260508055352 3.890110
20260508055353 3.890110
20260508055354 3.890110
20260508055355 3.892552
20260508055356 3.899878
20260508055357 3.899878
20260508055358 3.897436
20260508055359 3.894994
20260508055400 3.899878
20260508055401 3.902320
20260508055402 3.909646
20260508055403 3.907204
20260508055404 3.907204
20260508055405 3.904762
20260508055406 3.902320
20260508055407 3.899878
20260508055408 3.899878
20260508055409 3.907204
20260508055410 3.904762
20260508055411 3.902320
20260508055412 3.899878
20260508055413 3.902320
20260508055414 3.904762
20260508055415 3.907204
20260508055416 3.909646
20260508055417 3.909646
20260508055418 3.914530
20260508055419 3.909646
20260508055420 3.909646
20260508055421 3.907204
20260508055422 3.904762
20260508055423 3.902320
20260508055424 3.897436
20260508055425 3.897436
20260508055426 3.894994
20260508055427 3.892552
20260508055428 3.885226
20260508055429 3.887668
20260508055430 3.890110
20260508055431 3.890110
20260508055432 3.890110
20260508055433 3.887668
20260508055434 3.890110
20260508055435 3.887668
20260508055436 3.892552
20260508055437 3.894994
20260508055438 3.899878
20260508055439 3.897436
20260508055440 3.899878
20260508055441 3.897436
20260508055442 3.899878
20260508055443 3.899878
20260508055444 3.902320
20260508055445 3.907204
20260508055446 3.899878
20260508055447 3.902320
20260508055448 3.899878
20260508055449 3.899878
20260508055450 3.897436
20260508055451 3.899878
20260508055452 3.899878
20260508055453 3.899878
20260508055454 3.894994
20260508055455 3.892552
20260508055456 3.894994
20260508055457 3.892552
20260508055458 3.892552
20260508055459 3.892552
20260508055500 3.887668
20260508055501 3.887668
20260508055502 3.887668
20260508055503 3.885226
20260508055504 3.887668
20260508055505 3.890110
20260508055506 3.892552
20260508055507 3.892552
20260508055508 3.894994
20260508055509 3.897436
20260508055510 3.899878
20260508055511 3.897436
20260508055512 3.894994
20260508055513 3.899878
20260508055514 3.897436
20260508055515 3.894994
20260508055516 3.892552
20260508055517 3.890110
20260508055518 3.890110
20260508055519 3.885226
20260508055520 3.885226
20260508055521 3.887668
20260508055522 3.890110
20260508055523 3.890110
20260508055524 3.892552
20260508055525 3.894994
20260508055526 3.890110
20260508055527 3.890110
20260508055528 3.892552
20260508055529 3.892552
20260508055530 3.892552
20260508055531 3.890110
20260508055532 3.887668
20260508055533 3.885226
20260508055534 3.882784
20260508055535 3.882784
20260508055536 3.890110
20260508055537 3.892552
20260508055538 3.890110
20260508055539 3.890110
20260508055540 3.887668
20260508055541 3.885226
20260508055542 3.887668
20260508055543 3.887668
20260508055544 3.885226
20260508055545 3.885226
20260508055546 3.882784
20260508055547 3.880342
20260508055548 3.880342
20260508055549 3.877900
20260508055550 3.877900
20260508055551 3.882784
20260508055552 3.882784
20260508055553 3.882784
20260508055554 3.885226
20260508055555 3.882784
20260508055556 3.880342
20260508055557 3.885226
20260508055558 3.885226
20260508055559 3.887668
20260508055600 3.892552
20260508055601 3.887668
20260508055602 3.892552
20260508055603 3.892552
20260508055604 3.892552
20260508055605 3.892552
20260508055606 3.894994
20260508055607 3.890110
20260508055608 3.894994
20260508055609 3.890110
20260508055610 3.890110
20260508055611 3.887668
20260508055612 3.882784
20260508055613 3.880342
20260508055614 3.880342
20260508055615 3.882784
20260508055616 3.880342
20260508055617 3.882784
20260508055618 3.877900
20260508055619 3.877900
20260508055620 3.875458
20260508055621 3.875458
20260508055622 3.875458
20260508055623 3.875458
20260508055624 3.875458
20260508055625 3.868132
20260508055626 3.868132
20260508055627 3.865690
20260508055628 3.870574
20260508055629 3.870574
20260508055630 3.870574
20260508055631 3.875458
20260508055632 3.875458
20260508055633 3.880342
20260508055634 3.885226
20260508055635 3.890110
20260508055636 3.892552
20260508055637 3.894994
20260508055638 3.890110
20260508055639 3.892552
20260508055640 3.899878
20260508055641 3.897436
20260508055642 3.902320
20260508055643 3.899878
20260508055644 3.899878
20260508055645 3.894994
20260508055646 3.897436
20260508055647 3.897436
20260508055648 3.897436
20260508055649 3.897436
20260508055650 3.890110
20260508055651 3.892552
20260508055652 3.887668
20260508055653 3.894994
20260508055654 3.894994
20260508055655 3.897436
20260508055656 3.894994
20260508055657 3.894994
20260508055658 3.890110
20260508055659 3.892552
20260508055700 3.894994
20260508055701 3.897436
20260508055702 3.897436
20260508055703 3.892552
20260508055704 3.892552
20260508055705 3.890110
20260508055706 3.890110
20260508055707 3.890110
20260508055708 3.897436
20260508055709 3.899878
20260508055710 3.897436
20260508055711 3.897436
20260508055712 3.902320
20260508055713 3.899878
20260508055714 3.894994
20260508055715 3.894994
20260508055716 3.894994
20260508055717 3.894994
20260508055718 3.890110
20260508055719 3.890110
20260508055720 3.887668
20260508055721 3.887668
20260508055722 3.885226
20260508055723 3.885226
20260508055724 3.885226
20260508055725 3.885226
20260508055726 3.882784
20260508055727 3.882784
20260508055728 3.880342
20260508055729 3.875458
20260508055730 3.875458
20260508055731 3.875458
20260508055732 3.873016
20260508055733 3.870574
20260508055734 3.873016
20260508055735 3.873016
20260508055736 3.873016
20260508055737 3.870574
20260508055738 3.873016
20260508055739 3.873016
20260508055740 3.875458
20260508055741 3.873016
20260508055742 3.875458
20260508055743 3.875458
20260508055744 3.877900
20260508055745 3.877900
20260508055746 3.882784
20260508055747 3.887668
20260508055748 3.887668
20260508055749 3.890110
20260508055750 3.890110
20260508055751 3.892552
20260508055752 3.892552
20260508055753 3.892552
20260508055754 3.890110
20260508055755 3.887668
20260508055756 3.885226
20260508055757 3.885226
20260508055758 3.885226
20260508055759 3.885226
20260508055800 3.882784
20260508055801 3.880342
20260508055802 3.880342
20260508055803 3.882784
20260508055804 3.882784
20260508055805 3.882784
20260508055806 3.882784
20260508055807 3.882784
20260508055808 3.882784
20260508055809 3.882784
20260508055810 3.880342
20260508055811 3.880342
20260508055812 3.880342
20260508055813 3.880342
20260508055814 3.880342
20260508055815 3.882784
20260508055816 3.880342
20260508055817 3.880342
20260508055818 3.882784
20260508055819 3.882784
20260508055820 3.887668
20260508055821 3.890110
20260508055822 3.894994
20260508055823 3.894994
20260508055824 3.894994
20260508055825 3.894994
20260508055826 3.897436
20260508055827 3.897436
20260508055828 3.894994
20260508055829 3.894994
20260508055830 3.894994
20260508055831 3.897436
20260508055832 3.892552
20260508055833 3.890110
20260508055834 3.885226
20260508055835 3.882784
20260508055836 3.880342
20260508055837 3.882784
20260508055838 3.885226
20260508055839 3.885226
20260508055840 3.882784
20260508055841 3.882784
20260508055842 3.882784
20260508055843 3.885226
20260508055844 3.892552
20260508055845 3.894994
20260508055846 3.897436
20260508055847 3.897436
20260508055848 3.897436
20260508055849 3.894994
20260508055850 3.894994
20260508055851 3.897436
20260508055852 3.894994
20260508055853 3.894994
20260508055854 3.890110
20260508055855 3.890110
20260508055856 3.887668
20260508055857 3.885226
20260508055858 3.882784
20260508055859 3.882784
20260508055900 3.882784
20260508055901 3.882784
20260508055902 3.887668
20260508055903 3.890110
20260508055904 3.890110
20260508055905 3.890110
20260508055906 3.892552
20260508055907 3.894994
20260508055908 3.897436
20260508055909 3.897436
20260508055910 3.897436
20260508055911 3.897436
20260508055912 3.897436
20260508055913 3.897436
20260508055914 3.902320
20260508055915 3.902320
20260508055916 3.904762
20260508055917 3.899878
20260508055918 3.899878
20260508055919 3.902320
20260508055920 3.902320
20260508055921 3.902320
20260508055922 3.899878
20260508055923 3.899878
20260508055924 3.894994
20260508055925 3.890110
20260508055926 3.887668
20260508055927 3.887668
20260508055928 3.887668
20260508055929 3.890110
20260508055930 3.885226
20260508055931 3.880342
20260508055932 3.880342
20260508055933 3.885226
20260508055934 3.887668
20260508055935 3.887668
20260508055936 3.887668
20260508055937 3.890110
20260508055938 3.890110
20260508055939 3.887668
20260508055940 3.887668
20260508055941 3.890110
20260508055942 3.887668
20260508055943 3.885226
20260508055944 3.885226
20260508055945 3.887668
20260508055946 3.890110
20260508055947 3.887668
20260508055948 3.887668
20260508055949 3.887668
20260508055950 3.887668
20260508055951 3.892552
20260508055952 3.892552
20260508055953 3.894994
20260508055954 3.897436
20260508055955 3.894994
20260508055956 3.892552
20260508055957 3.894994
20260508055958 3.890110
20260508055959 3.887668
20260508060000 3.887668
20260508060001 3.885226
20260508060002 3.885226
20260508060003 3.882784
20260508060004 3.880342
20260508060005 3.882784
20260508060006 3.882784
20260508060007 3.882784
20260508060008 3.885226
20260508060009 3.890110
20260508060010 3.892552
20260508060011 3.894994
20260508060012 3.899878
20260508060013 3.899878
20260508060014 3.899878
20260508060015 3.897436
20260508060016 3.897436
20260508060017 3.897436
20260508060018 3.899878
20260508060019 3.897436
20260508060020 3.897436
20260508060021 3.892552
20260508060022 3.892552
20260508060023 3.890110
20260508060024 3.887668
20260508060025 3.887668
20260508060026 3.887668
20260508060027 3.890110
20260508060028 3.887668
20260508060029 3.890110
20260508060030 3.892552
20260508060031 3.894994
20260508060032 3.892552
20260508060033 3.894994
20260508060034 3.894994
20260508060035 3.892552
20260508060036 3.892552
20260508060037 3.892552
20260508060038 3.892552
20260508060039 3.890110
20260508060040 3.890110
20260508060041 3.890110
20260508060042 3.890110
20260508060043 3.887668
20260508060044 3.887668
20260508060045 3.887668
20260508060046 3.885226
20260508060047 3.885226
20260508060048 3.885226
20260508060049 3.885226
20260508060050 3.885226
20260508060051 3.882784
20260508060052 3.882784
20260508060053 3.887668
20260508060054 3.887668
20260508060055 3.890110
20260508060056 3.890110
20260508060057 3.890110
20260508060058 3.885226
20260508060059 3.882784
20260508060100 3.880342
20260508060101 3.882784
20260508060102 3.882784
20260508060103 3.882784
20260508060104 3.882784
20260508060105 3.882784
20260508060106 3.882784
20260508060107 3.882784
20260508060108 3.882784
20260508060109 3.885226
20260508060110 3.885226
20260508060111 3.885226
20260508060112 3.880342
20260508060113 3.880342
20260508060114 3.880342
20260508060115 3.877900
20260508060116 3.880342
20260508060117 3.882784
20260508060118 3.885226
20260508060119 3.885226
20260508060120 3.880342
20260508060121 3.882784
20260508060122 3.887668
20260508060123 3.890110
20260508060124 3.885226
20260508060125 3.887668
20260508060126 3.885226
20260508060127 3.885226
20260508060128 3.885226
20260508060129 3.887668
20260508060130 3.890110
20260508060131 3.890110
20260508060132 3.885226
20260508060133 3.885226
20260508060134 3.885226
20260508060135 3.882784
20260508060136 3.882784
20260508060137 3.882784
20260508060138 3.880342
20260508060139 3.882784
20260508060140 3.882784
20260508060141 3.882784
20260508060142 3.885226
20260508060143 3.887668
20260508060144 3.890110
20260508060145 3.892552
20260508060146 3.894994
20260508060147 3.890110
20260508060148 3.892552
20260508060149 3.890110
20260508060150 3.894994
20260508060151 3.894994
20260508060152 3.894994
20260508060153 3.892552
20260508060154 3.890110
20260508060155 3.890110
20260508060156 3.892552
20260508060157 3.897436
20260508060158 3.897436
20260508060159 3.894994
20260508060200 3.887668
20260508060201 3.887668
20260508060202 3.887668
20260508060203 3.887668
20260508060204 3.885226
20260508060205 3.885226
20260508060206 3.882784
20260508060207 3.877900
20260508060208 3.877900
20260508060209 3.880342
20260508060210 3.885226
20260508060211 3.880342
20260508060212 3.882784
20260508060213 3.882784
20260508060214 3.887668
20260508060215 3.885226
20260508060216 3.885226
20260508060217 3.892552
20260508060218 3.890110
20260508060219 3.890110
20260508060220 3.890110
20260508060221 3.897436
20260508060222 3.894994
20260508060223 3.890110
20260508060224 3.890110
20260508060225 3.890110
20260508060226 3.890110
20260508060227 3.887668
20260508060228 3.890110
20260508060229 3.887668
20260508060230 3.887668
20260508060231 3.882784
20260508060232 3.882784
20260508060233 3.887668
20260508060234 3.887668
20260508060235 3.890110
20260508060236 3.890110
20260508060237 3.885226
20260508060238 3.882784
20260508060239 3.887668
20260508060240 3.887668
20260508060241 3.885226
20260508060242 3.885226
20260508060243 3.887668
20260508060244 3.885226
20260508060245 3.882784
20260508060246 3.882784
20260508060247 3.885226
20260508060248 3.882784
20260508060249 3.877900
20260508060250 3.877900
20260508060251 3.880342
20260508060252 3.877900
20260508060253 3.875458
20260508060254 3.880342
20260508060255 3.880342
20260508060256 3.882784
20260508060257 3.885226
20260508060258 3.887668
20260508060259 3.887668
20260508060300 3.887668
20260508060301 3.887668
20260508060302 3.887668
20260508060303 3.887668
20260508060304 3.882784
20260508060305 3.877900
20260508060306 3.877900
20260508060307 3.875458
20260508060308 3.877900
20260508060309 3.875458
20260508060310 3.875458
20260508060311 3.875458
20260508060312 3.877900
20260508060313 3.882784
20260508060314 3.885226
20260508060315 3.885226
20260508060316 3.882784
20260508060317 3.885226
20260508060318 3.885226
20260508060319 3.890110
20260508060320 3.892552
20260508060321 3.892552
20260508060322 3.892552
20260508060323 3.890110
20260508060324 3.892552
20260508060325 3.894994
20260508060326 3.890110
20260508060327 3.887668
20260508060328 3.887668
20260508060329 3.880342
20260508060330 3.877900
20260508060331 3.877900
20260508060332 3.877900
20260508060333 3.875458
20260508060334 3.873016
20260508060335 3.870574
20260508060336 3.870574
20260508060337 3.873016
20260508060338 3.870574
20260508060339 3.873016
20260508060340 3.873016
20260508060341 3.868132
20260508060342 3.868132
20260508060343 3.865690
20260508060344 3.863248
20260508060345 3.863248
20260508060346 3.865690
20260508060347 3.865690
20260508060348 3.870574
20260508060349 3.873016
20260508060350 3.873016
20260508060351 3.875458
20260508060352 3.880342
20260508060353 3.880342
20260508060354 3.880342
20260508060355 3.882784
20260508060356 3.880342
20260508060357 3.880342
20260508060358 3.880342
20260508060359 3.877900
20260508060400 3.873016
20260508060401 3.873016
20260508060402 3.870574
20260508060403 3.870574
20260508060404 3.870574
20260508060405 3.868132
20260508060406 3.865690
20260508060407 3.870574
20260508060408 3.870574
20260508060409 3.873016
20260508060410 3.875458
20260508060411 3.877900
20260508060412 3.880342
20260508060413 3.877900
20260508060414 3.880342
20260508060415 3.882784
20260508060416 3.885226
20260508060417 3.885226
20260508060418 3.882784
20260508060419 3.880342
20260508060420 3.880342
20260508060421 3.880342
20260508060422 3.873016
20260508060423 3.873016
20260508060424 3.873016
20260508060425 3.870574
20260508060426 3.870574
20260508060427 3.868132
20260508060428 3.865690
20260508060429 3.868132
20260508060430 3.868132
20260508060431 3.865690
20260508060432 3.870574
20260508060433 3.875458
20260508060434 3.875458
20260508060435 3.877900
20260508060436 3.875458
20260508060437 3.880342
20260508060438 3.880342
20260508060439 3.880342
20260508060440 3.877900
20260508060441 3.875458
20260508060442 3.870574
20260508060443 3.865690
20260508060444 3.865690
20260508060445 3.865690
20260508060446 3.863248
20260508060447 3.860806
20260508060448 3.860806
20260508060449 3.860806
20260508060450 3.865690
20260508060451 3.868132
20260508060452 3.873016
20260508060453 3.873016
20260508060454 3.875458
20260508060455 3.875458
20260508060456 3.880342
20260508060457 3.880342
20260508060458 3.882784
20260508060459 3.882784
20260508060500 3.880342
20260508060501 3.882784
20260508060502 3.882784
20260508060503 3.885226
20260508060504 3.880342
20260508060505 3.880342
20260508060506 3.875458
20260508060507 3.873016
20260508060508 3.875458
20260508060509 3.873016
20260508060510 3.868132
20260508060511 3.863248
20260508060512 3.860806
20260508060513 3.860806
20260508060514 3.860806
20260508060515 3.858364
20260508060516 3.860806
20260508060517 3.858364
20260508060518 3.853480
20260508060519 3.855922
20260508060520 3.860806
20260508060521 3.860806
20260508060522 3.860806
20260508060523 3.863248
20260508060524 3.863248
20260508060525 3.860806
20260508060526 3.858364
20260508060527 3.863248
20260508060528 3.860806
20260508060529 3.863248
20260508060530 3.863248
20260508060531 3.863248
20260508060532 3.860806
20260508060533 3.858364
20260508060534 3.858364
20260508060535 3.863248
20260508060536 3.863248
20260508060537 3.863248
20260508060538 3.865690
20260508060539 3.863248
20260508060540 3.860806
20260508060541 3.858364
20260508060542 3.863248
20260508060543 3.868132
20260508060544 3.868132
20260508060545 3.865690
20260508060546 3.865690
20260508060547 3.865690
20260508060548 3.865690
20260508060549 3.863248
20260508060550 3.863248
20260508060551 3.865690
20260508060552 3.863248
20260508060553 3.855922
20260508060554 3.855922
20260508060555 3.860806
20260508060556 3.858364
20260508060557 3.858364
20260508060558 3.855922
20260508060559 3.858364
20260508060600 3.863248
20260508060601 3.860806
20260508060602 3.865690
20260508060603 3.868132
20260508060604 3.865690
20260508060605 3.863248
20260508060606 3.868132
20260508060607 3.868132
20260508060608 3.868132
20260508060609 3.865690
20260508060610 3.860806
20260508060611 3.858364
20260508060612 3.860806
20260508060613 3.860806
20260508060614 3.860806
20260508060615 3.863248
20260508060616 3.863248
20260508060617 3.865690
20260508060618 3.865690
20260508060619 3.865690
20260508060620 3.865690
20260508060621 3.868132
20260508060622 3.865690
20260508060623 3.865690
20260508060624 3.865690
20260508060625 3.865690
20260508060626 3.865690
20260508060627 3.863248
20260508060628 3.860806
20260508060629 3.863248
20260508060630 3.863248
20260508060631 3.863248
20260508060632 3.863248
20260508060633 3.863248
20260508060634 3.865690
20260508060635 3.863248
20260508060636 3.865690
20260508060637 3.868132
20260508060638 3.870574
20260508060639 3.870574
20260508060640 3.873016
20260508060641 3.875458
20260508060642 3.875458
20260508060643 3.875458
20260508060644 3.875458
20260508060645 3.877900
20260508060646 3.875458
20260508060647 3.877900
20260508060648 3.875458
20260508060649 3.877900
20260508060650 3.875458
20260508060651 3.875458
20260508060652 3.873016
20260508060653 3.873016
20260508060654 3.873016
20260508060655 3.873016
20260508060656 3.870574
20260508060657 3.870574
20260508060658 3.870574
20260508060659 3.868132
20260508060700 3.870574
20260508060701 3.870574
20260508060702 3.873016
20260508060703 3.873016
20260508060704 3.870574
20260508060705 3.868132
20260508060706 3.873016
20260508060707 3.873016
20260508060708 3.873016
20260508060709 3.875458
20260508060710 3.875458
20260508060711 3.875458
20260508060712 3.873016
20260508060713 3.873016
20260508060714 3.873016
20260508060715 3.875458
20260508060716 3.870574
20260508060717 3.870574
20260508060718 3.873016
20260508060719 3.873016
20260508060720 3.868132
20260508060721 3.868132
20260508060722 3.868132
20260508060723 3.868132
20260508060724 3.868132
20260508060725 3.870574
20260508060726 3.873016
20260508060727 3.873016
20260508060728 3.868132
20260508060729 3.873016
20260508060730 3.875458
20260508060731 3.873016
20260508060732 3.873016
20260508060733 3.870574
20260508060734 3.870574
20260508060735 3.870574
20260508060736 3.865690
20260508060737 3.868132
20260508060738 3.865690
20260508060739 3.863248
20260508060740 3.860806
20260508060741 3.865690
20260508060742 3.868132
20260508060743 3.870574
20260508060744 3.870574
20260508060745 3.865690
20260508060746 3.863248
20260508060747 3.865690
20260508060748 3.870574
20260508060749 3.873016
20260508060750 3.875458
20260508060751 3.870574
20260508060752 3.868132
20260508060753 3.865690
20260508060754 3.863248
20260508060755 3.865690
20260508060756 3.868132
20260508060757 3.860806
20260508060758 3.860806
20260508060759 3.858364
20260508060800 3.855922
20260508060801 3.858364
20260508060802 3.858364
20260508060803 3.858364
20260508060804 3.858364
20260508060805 3.855922
20260508060806 3.858364
20260508060807 3.860806
20260508060808 3.855922
20260508060809 3.853480
20260508060810 3.855922
20260508060811 3.855922
20260508060812 3.858364
20260508060813 3.858364
20260508060814 3.860806
20260508060815 3.865690
20260508060816 3.865690
20260508060817 3.868132
20260508060818 3.865690
20260508060819 3.863248
20260508060820 3.868132
20260508060821 3.863248
20260508060822 3.860806
20260508060823 3.858364
20260508060824 3.858364
20260508060825 3.855922
20260508060826 3.855922
20260508060827 3.853480
20260508060828 3.855922
20260508060829 3.858364
20260508060830 3.855922
20260508060831 3.860806
20260508060832 3.858364
20260508060833 3.860806
20260508060834 3.858364
20260508060835 3.863248
20260508060836 3.865690
20260508060837 3.870574
20260508060838 3.868132
20260508060839 3.868132
20260508060840 3.870574
20260508060841 3.870574
20260508060842 3.873016
20260508060843 3.868132
20260508060844 3.868132
20260508060845 3.863248
20260508060846 3.860806
20260508060847 3.860806
20260508060848 3.858364
20260508060849 3.860806
20260508060850 3.858364
20260508060851 3.858364
20260508060852 3.858364
20260508060853 3.860806
20260508060854 3.860806
20260508060855 3.863248
20260508060856 3.860806
20260508060857 3.863248
20260508060858 3.865690
20260508060859 3.868132
20260508060900 3.865690
20260508060901 3.868132
20260508060902 3.870574
20260508060903 3.868132
20260508060904 3.865690
20260508060905 3.868132
20260508060906 3.870574
20260508060907 3.870574
20260508060908 3.868132
20260508060909 3.865690
20260508060910 3.868132
20260508060911 3.868132
20260508060912 3.868132
20260508060913 3.868132
20260508060914 3.870574
20260508060915 3.868132
20260508060916 3.863248
20260508060917 3.863248
20260508060918 3.863248
20260508060919 3.865690
20260508060920 3.868132
20260508060921 3.870574
20260508060922 3.870574
20260508060923 3.873016
20260508060924 3.870574
20260508060925 3.873016
20260508060926 3.877900
20260508060927 3.882784
20260508060928 3.882784
20260508060929 3.885226
20260508060930 3.882784
20260508060931 3.880342
20260508060932 3.880342
20260508060933 3.882784
20260508060934 3.880342
20260508060935 3.877900
20260508060936 3.873016
20260508060937 3.870574
20260508060938 3.870574
20260508060939 3.868132
20260508060940 3.870574
20260508060941 3.870574
20260508060942 3.873016
20260508060943 3.868132
20260508060944 3.870574
20260508060945 3.875458
20260508060946 3.877900
20260508060947 3.877900
20260508060948 3.877900
20260508060949 3.880342
20260508060950 3.882784
20260508060951 3.882784
20260508060952 3.882784
20260508060953 3.885226
20260508060954 3.887668
20260508060955 3.885226
20260508060956 3.880342
20260508060957 3.875458
20260508060958 3.873016
20260508060959 3.870574
20260508061000 3.870574
20260508061001 3.865690
20260508061002 3.865690
20260508061003 3.865690
20260508061004 3.860806
20260508061005 3.863248
20260508061006 3.868132
20260508061007 3.870574
20260508061008 3.870574
20260508061009 3.873016
20260508061010 3.873016
20260508061011 3.870574
20260508061012 3.873016
20260508061013 3.873016
20260508061014 3.873016
20260508061015 3.875458
20260508061016 3.875458
20260508061017 3.875458
20260508061018 3.875458
20260508061019 3.875458
20260508061020 3.875458
20260508061021 3.875458
20260508061022 3.875458
20260508061023 3.873016
20260508061024 3.875458
20260508061025 3.873016
20260508061026 3.870574
20260508061027 3.870574
20260508061028 3.870574
20260508061029 3.873016
20260508061030 3.875458
20260508061031 3.873016
20260508061032 3.875458
20260508061033 3.875458
20260508061034 3.875458
20260508061035 3.870574
20260508061036 3.875458
20260508061037 3.877900
20260508061038 3.882784
20260508061039 3.882784
20260508061040 3.877900
20260508061041 3.880342
20260508061042 3.880342
20260508061043 3.880342
20260508061044 3.882784
20260508061045 3.885226
20260508061046 3.880342
20260508061047 3.877900
20260508061048 3.875458
20260508061049 3.873016
20260508061050 3.877900
20260508061051 3.873016
20260508061052 3.875458
20260508061053 3.873016
20260508061054 3.875458
20260508061055 3.880342
20260508061056 3.880342
20260508061057 3.877900
20260508061058 3.877900
20260508061059 3.880342
20260508061100 3.877900
20260508061101 3.880342
20260508061102 3.877900
20260508061103 3.877900
20260508061104 3.877900
20260508061105 3.875458
20260508061106 3.877900
20260508061107 3.877900
20260508061108 3.877900
20260508061109 3.875458
20260508061110 3.875458
20260508061111 3.875458
20260508061112 3.877900
20260508061113 3.877900
20260508061114 3.877900
20260508061115 3.877900
20260508061116 3.880342
20260508061117 3.882784
20260508061118 3.880342
20260508061119 3.882784
20260508061120 3.885226
20260508061121 3.885226
20260508061122 3.880342
20260508061123 3.882784
20260508061124 3.885226
20260508061125 3.885226
20260508061126 3.885226
20260508061127 3.882784
20260508061128 3.885226
20260508061129 3.882784
20260508061130 3.885226
20260508061131 3.885226
20260508061132 3.885226
20260508061133 3.882784
20260508061134 3.880342
20260508061135 3.882784
20260508061136 3.882784
20260508061137 3.880342
20260508061138 3.877900
20260508061139 3.877900
20260508061140 3.875458
20260508061141 3.873016
20260508061142 3.875458
20260508061143 3.875458
20260508061144 3.870574
20260508061145 3.865690
20260508061146 3.865690
20260508061147 3.865690
20260508061148 3.868132
20260508061149 3.865690
20260508061150 3.868132
20260508061151 3.870574
20260508061152 3.870574
20260508061153 3.868132
20260508061154 3.870574
20260508061155 3.877900
20260508061156 3.877900
20260508061157 3.877900
20260508061158 3.877900
20260508061159 3.875458
20260508061200 3.873016
20260508061201 3.870574
20260508061202 3.868132
20260508061203 3.870574
20260508061204 3.868132
20260508061205 3.860806
20260508061206 3.858364
20260508061207 3.860806
20260508061208 3.863248
20260508061209 3.863248
20260508061210 3.860806
20260508061211 3.863248
20260508061212 3.863248
20260508061213 3.865690
20260508061214 3.868132
20260508061215 3.870574
20260508061216 3.873016
20260508061217 3.870574
20260508061218 3.868132
20260508061219 3.868132
20260508061220 3.870574
20260508061221 3.868132
20260508061222 3.868132
20260508061223 3.868132
20260508061224 3.865690
20260508061225 3.865690
20260508061226 3.860806
20260508061227 3.863248
20260508061228 3.865690
20260508061229 3.868132
20260508061230 3.868132
20260508061231 3.868132
20260508061232 3.870574
20260508061233 3.865690
20260508061234 3.868132
20260508061235 3.868132
20260508061236 3.870574
20260508061237 3.870574
20260508061238 3.870574
20260508061239 3.870574
20260508061240 3.873016
20260508061241 3.873016
20260508061242 3.873016
20260508061243 3.873016
20260508061244 3.870574
20260508061245 3.868132
20260508061246 3.863248
20260508061247 3.863248
20260508061248 3.860806
20260508061249 3.858364
20260508061250 3.855922
20260508061251 3.851038
20260508061252 3.848596
20260508061253 3.848596
20260508061254 3.848596
20260508061255 3.853480
20260508061256 3.858364
20260508061257 3.860806
20260508061258 3.863248
20260508061259 3.863248
20260508061300 3.863248
20260508061301 3.868132
20260508061302 3.873016
20260508061303 3.873016
20260508061304 3.870574
20260508061305 3.865690
20260508061306 3.863248
20260508061307 3.860806
20260508061308 3.858364
20260508061309 3.860806
20260508061310 3.860806
20260508061311 3.858364
20260508061312 3.855922
20260508061313 3.855922
20260508061314 3.858364
20260508061315 3.860806
20260508061316 3.858364
20260508061317 3.858364
20260508061318 3.858364
20260508061319 3.855922
20260508061320 3.853480
20260508061321 3.853480
20260508061322 3.853480
20260508061323 3.851038
20260508061324 3.853480
20260508061325 3.853480
20260508061326 3.858364
20260508061327 3.853480
20260508061328 3.848596
20260508061329 3.846154
20260508061330 3.848596
20260508061331 3.851038
20260508061332 3.855922
20260508061333 3.858364
20260508061334 3.855922
20260508061335 3.853480
20260508061336 3.853480
20260508061337 3.858364
20260508061338 3.863248
20260508061339 3.868132
20260508061340 3.868132
20260508061341 3.865690
20260508061342 3.863248
20260508061343 3.863248
20260508061344 3.868132
20260508061345 3.870574
20260508061346 3.870574
20260508061347 3.868132
20260508061348 3.865690
20260508061349 3.863248
20260508061350 3.863248
20260508061351 3.865690
20260508061352 3.865690
20260508061353 3.863248
20260508061354 3.858364
20260508061355 3.855922
20260508061356 3.855922
20260508061357 3.860806
20260508061358 3.863248
20260508061359 3.865690
20260508061400 3.860806
20260508061401 3.858364
20260508061402 3.858364
20260508061403 3.858364
20260508061404 3.860806
20260508061405 3.858364
20260508061406 3.855922
20260508061407 3.855922
20260508061408 3.855922
20260508061409 3.855922
20260508061410 3.863248
20260508061411 3.863248
20260508061412 3.863248
20260508061413 3.868132
20260508061414 3.865690
20260508061415 3.868132
20260508061416 3.870574
20260508061417 3.868132
20260508061418 3.868132
20260508061419 3.865690
20260508061420 3.863248
20260508061421 3.863248
20260508061422 3.860806
20260508061423 3.863248
20260508061424 3.865690
20260508061425 3.863248
20260508061426 3.860806
20260508061427 3.863248
20260508061428 3.863248
20260508061429 3.865690
20260508061430 3.870574
20260508061431 3.873016
20260508061432 3.873016
20260508061433 3.865690
20260508061434 3.870574
20260508061435 3.873016
20260508061436 3.873016
20260508061437 3.870574
20260508061438 3.870574
20260508061439 3.868132
20260508061440 3.868132
20260508061441 3.868132
20260508061442 3.870574
20260508061443 3.873016
20260508061444 3.870574
20260508061445 3.873016
20260508061446 3.875458
20260508061447 3.877900
20260508061448 3.877900
20260508061449 3.880342
20260508061450 3.880342
20260508061451 3.882784
20260508061452 3.882784
20260508061453 3.882784
20260508061454 3.882784
20260508061455 3.877900
20260508061456 3.877900
20260508061457 3.877900
20260508061458 3.882784
20260508061459 3.877900
20260508061500 3.877900
20260508061501 3.877900
20260508061502 3.877900
20260508061503 3.875458
20260508061504 3.875458
20260508061505 3.873016
20260508061506 3.873016
20260508061507 3.873016
20260508061508 3.870574
20260508061509 3.873016
20260508061510 3.873016
20260508061511 3.873016
20260508061512 3.875458
20260508061513 3.873016
20260508061514 3.875458
20260508061515 3.875458
20260508061516 3.875458
20260508061517 3.875458
20260508061518 3.875458
20260508061519 3.873016
20260508061520 3.875458
20260508061521 3.875458
20260508061522 3.870574
20260508061523 3.875458
20260508061524 3.870574
20260508061525 3.875458
20260508061526 3.873016
20260508061527 3.875458
20260508061528 3.877900
20260508061529 3.880342
20260508061530 3.875458
20260508061531 3.875458
20260508061532 3.875458
20260508061533 3.875458
20260508061534 3.873016
20260508061535 3.870574
20260508061536 3.870574
20260508061537 3.870574
20260508061538 3.870574
20260508061539 3.870574
20260508061540 3.877900
20260508061541 3.875458
20260508061542 3.875458
20260508061543 3.875458
20260508061544 3.873016
20260508061545 3.873016
20260508061546 3.870574
20260508061547 3.868132
20260508061548 3.865690
20260508061549 3.863248
20260508061550 3.858364
20260508061551 3.860806
20260508061552 3.858364
20260508061553 3.860806
20260508061554 3.865690
20260508061555 3.868132
20260508061556 3.870574
20260508061557 3.873016
20260508061558 3.875458
20260508061559 3.877900
20260508061600 3.877900
20260508061601 3.875458
20260508061602 3.875458
20260508061603 3.870574
20260508061604 3.865690
20260508061605 3.858364
20260508061606 3.858364
20260508061607 3.853480
20260508061608 3.848596
20260508061609 3.848596
20260508061610 3.853480
20260508061611 3.855922
20260508061612 3.853480
20260508061613 3.855922
20260508061614 3.855922
20260508061615 3.858364
20260508061616 3.855922
20260508061617 3.858364
20260508061618 3.858364
20260508061619 3.858364
20260508061620 3.853480
20260508061621 3.848596
20260508061622 3.851038
20260508061623 3.851038
20260508061624 3.848596
20260508061625 3.851038
20260508061626 3.853480
20260508061627 3.851038
20260508061628 3.853480
20260508061629 3.851038
20260508061630 3.853480
20260508061631 3.858364
20260508061632 3.860806
20260508061633 3.863248
20260508061634 3.863248
20260508061635 3.863248
20260508061636 3.860806
20260508061637 3.860806
20260508061638 3.860806
20260508061639 3.860806
20260508061640 3.858364
20260508061641 3.858364
20260508061642 3.851038
20260508061643 3.848596
20260508061644 3.848596
20260508061645 3.851038
20260508061646 3.846154
20260508061647 3.846154
20260508061648 3.843712
20260508061649 3.843712
20260508061650 3.843712
20260508061651 3.841270
20260508061652 3.843712
20260508061653 3.846154
20260508061654 3.846154
20260508061655 3.843712
20260508061656 3.848596
20260508061657 3.853480
20260508061658 3.860806
20260508061659 3.858364
20260508061700 3.858364
20260508061701 3.855922
20260508061702 3.860806
20260508061703 3.863248
20260508061704 3.863248
20260508061705 3.865690
20260508061706 3.865690
20260508061707 3.860806
20260508061708 3.858364
20260508061709 3.860806
20260508061710 3.860806
20260508061711 3.863248
20260508061712 3.863248
20260508061713 3.855922
20260508061714 3.853480
20260508061715 3.853480
20260508061716 3.853480
20260508061717 3.853480
20260508061718 3.855922
20260508061719 3.855922
20260508061720 3.858364
20260508061721 3.863248
20260508061722 3.860806
20260508061723 3.865690
20260508061724 3.868132
20260508061725 3.868132
20260508061726 3.868132
20260508061727 3.868132
20260508061728 3.870574
20260508061729 3.870574
20260508061730 3.865690
20260508061731 3.860806
20260508061732 3.865690
20260508061733 3.863248
20260508061734 3.860806
20260508061735 3.860806
20260508061736 3.860806
20260508061737 3.858364
20260508061738 3.853480
20260508061739 3.846154
20260508061740 3.846154
20260508061741 3.846154
20260508061742 3.848596
20260508061743 3.853480
20260508061744 3.853480
20260508061745 3.853480
20260508061746 3.860806
20260508061747 3.860806
20260508061748 3.863248
20260508061749 3.868132
20260508061750 3.870574
20260508061751 3.870574
20260508061752 3.868132
20260508061753 3.865690
20260508061754 3.865690
20260508061755 3.865690
20260508061756 3.860806
20260508061757 3.860806
20260508061758 3.860806
20260508061759 3.858364
20260508061800 3.858364
20260508061801 3.858364
20260508061802 3.860806
20260508061803 3.855922
20260508061804 3.860806
20260508061805 3.863248
20260508061806 3.863248
20260508061807 3.868132
20260508061808 3.870574
20260508061809 3.873016
20260508061810 3.875458
20260508061811 3.873016
20260508061812 3.875458
20260508061813 3.880342
20260508061814 3.877900
20260508061815 3.877900
20260508061816 3.877900
20260508061817 3.875458
20260508061818 3.875458
20260508061819 3.873016
20260508061820 3.873016
20260508061821 3.873016
20260508061822 3.868132
20260508061823 3.863248
20260508061824 3.863248
20260508061825 3.863248
20260508061826 3.863248
20260508061827 3.868132
20260508061828 3.868132
20260508061829 3.870574
20260508061830 3.870574
20260508061831 3.870574
20260508061832 3.873016
20260508061833 3.877900
20260508061834 3.880342
20260508061835 3.880342
20260508061836 3.880342
20260508061837 3.877900
20260508061838 3.873016
20260508061839 3.870574
20260508061840 3.870574
20260508061841 3.868132
20260508061842 3.870574
20260508061843 3.868132
20260508061844 3.865690
20260508061845 3.868132
20260508061846 3.868132
20260508061847 3.865690
20260508061848 3.868132
20260508061849 3.870574
20260508061850 3.870574
20260508061851 3.870574
20260508061852 3.868132
20260508061853 3.868132
20260508061854 3.870574
20260508061855 3.865690
20260508061856 3.863248
20260508061857 3.865690
20260508061858 3.863248
20260508061859 3.863248
20260508061900 3.870574
20260508061901 3.870574
20260508061902 3.860806
20260508061903 3.860806
20260508061904 3.858364
20260508061905 3.858364
20260508061906 3.858364
20260508061907 3.858364
20260508061908 3.855922
20260508061909 3.858364
20260508061910 3.851038
20260508061911 3.848596
20260508061912 3.858364
20260508061913 3.855922
20260508061914 3.855922
20260508061915 3.858364
20260508061916 3.860806
20260508061917 3.863248
20260508061918 3.865690
20260508061919 3.863248
20260508061920 3.865690
20260508061921 3.865690
20260508061922 3.863248
20260508061923 3.863248
20260508061924 3.860806
20260508061925 3.860806
20260508061926 3.855922
20260508061927 3.853480
20260508061928 3.853480
20260508061929 3.858364
20260508061930 3.855922
20260508061931 3.858364
20260508061932 3.865690
20260508061933 3.868132
20260508061934 3.865690
20260508061935 3.863248
20260508061936 3.865690
20260508061937 3.868132
20260508061938 3.870574
20260508061939 3.875458
20260508061940 3.873016
20260508061941 3.873016
20260508061942 3.873016
20260508061943 3.873016
20260508061944 3.875458
20260508061945 3.880342
20260508061946 3.880342
20260508061947 3.880342
20260508061948 3.877900
20260508061949 3.870574
20260508061950 3.873016
20260508061951 3.873016
20260508061952 3.868132
20260508061953 3.865690
20260508061954 3.865690
20260508061955 3.865690
20260508061956 3.865690
20260508061957 3.868132
20260508061958 3.868132
20260508061959 3.865690
20260508062000 3.863248
20260508062001 3.863248
20260508062002 3.865690
20260508062003 3.870574
20260508062004 3.868132
20260508062005 3.865690
20260508062006 3.865690
20260508062007 3.865690
20260508062008 3.863248
20260508062009 3.868132
20260508062010 3.870574
20260508062011 3.868132
20260508062012 3.865690
20260508062013 3.868132
20260508062014 3.870574
20260508062015 3.875458
20260508062016 3.880342
20260508062017 3.877900
20260508062018 3.880342
20260508062019 3.877900
20260508062020 3.870574
20260508062021 3.875458
20260508062022 3.875458
20260508062023 3.875458
20260508062024 3.877900
20260508062025 3.870574
20260508062026 3.865690
20260508062027 3.865690
20260508062028 3.860806
20260508062029 3.858364
20260508062030 3.858364
20260508062031 3.855922
20260508062032 3.853480
20260508062033 3.848596
20260508062034 3.846154
20260508062035 3.846154
20260508062036 3.843712
20260508062037 3.846154
20260508062038 3.848596
20260508062039 3.853480
20260508062040 3.855922
20260508062041 3.855922
20260508062042 3.853480
20260508062043 3.853480
20260508062044 3.853480
20260508062045 3.853480
20260508062046 3.851038
20260508062047 3.851038
20260508062048 3.843712
20260508062049 3.841270
20260508062050 3.838828
20260508062051 3.841270
20260508062052 3.841270
20260508062053 3.843712
20260508062054 3.841270
20260508062055 3.843712
20260508062056 3.846154
20260508062057 3.843712
20260508062058 3.846154
20260508062059 3.846154
20260508062100 3.841270
20260508062101 3.841270
20260508062102 3.841270
20260508062103 3.843712
20260508062104 3.846154
20260508062105 3.843712
20260508062106 3.843712
20260508062107 3.848596
20260508062108 3.848596
20260508062109 3.841270
20260508062110 3.848596
20260508062111 3.848596
20260508062112 3.843712
20260508062113 3.841270
20260508062114 3.838828
20260508062115 3.841270
20260508062116 3.841270
20260508062117 3.841270
20260508062118 3.841270
20260508062119 3.851038
20260508062120 3.851038
20260508062121 3.855922
20260508062122 3.860806
20260508062123 3.863248
20260508062124 3.865690
20260508062125 3.860806
20260508062126 3.863248
20260508062127 3.865690
20260508062128 3.865690
20260508062129 3.865690
20260508062130 3.860806
20260508062131 3.860806
20260508062132 3.863248
20260508062133 3.865690
20260508062134 3.865690
20260508062135 3.865690
20260508062136 3.868132
20260508062137 3.865690
20260508062138 3.865690
20260508062139 3.868132
20260508062140 3.865690
20260508062141 3.865690
20260508062142 3.863248
20260508062143 3.860806
20260508062144 3.863248
20260508062145 3.868132
20260508062146 3.868132
20260508062147 3.865690
20260508062148 3.865690
20260508062149 3.865690
20260508062150 3.868132
20260508062151 3.870574
20260508062152 3.875458
20260508062153 3.875458
20260508062154 3.873016
20260508062155 3.875458
20260508062156 3.877900
20260508062157 3.880342
20260508062158 3.882784
20260508062159 3.882784
20260508062200 3.882784
20260508062201 3.882784
20260508062202 3.880342
20260508062203 3.877900
20260508062204 3.882784
20260508062205 3.877900
20260508062206 3.877900
20260508062207 3.875458
20260508062208 3.875458
20260508062209 3.877900
20260508062210 3.877900
20260508062211 3.877900
20260508062212 3.877900
20260508062213 3.877900
20260508062214 3.870574
20260508062215 3.870574
20260508062216 3.870574
20260508062217 3.870574
20260508062218 3.868132
20260508062219 3.865690
20260508062220 3.868132
20260508062221 3.865690
20260508062222 3.865690
20260508062223 3.868132
20260508062224 3.870574
20260508062225 3.870574
20260508062226 3.873016
20260508062227 3.875458
20260508062228 3.875458
20260508062229 3.873016
20260508062230 3.868132
20260508062231 3.865690
20260508062232 3.863248
20260508062233 3.860806
20260508062234 3.860806
20260508062235 3.860806
20260508062236 3.860806
20260508062237 3.858364
20260508062238 3.855922
20260508062239 3.858364
20260508062240 3.863248
20260508062241 3.863248
20260508062242 3.863248
20260508062243 3.868132
20260508062244 3.865690
20260508062245 3.868132
20260508062246 3.870574
20260508062247 3.870574
20260508062248 3.873016
20260508062249 3.873016
20260508062250 3.875458
20260508062251 3.868132
20260508062252 3.870574
20260508062253 3.868132
20260508062254 3.870574
20260508062255 3.873016
20260508062256 3.870574
20260508062257 3.868132
20260508062258 3.873016
20260508062259 3.875458
20260508062300 3.873016
20260508062301 3.880342
20260508062302 3.882784
20260508062303 3.882784
20260508062304 3.882784
20260508062305 3.880342
20260508062306 3.875458
20260508062307 3.875458
20260508062308 3.873016
20260508062309 3.870574
20260508062310 3.868132
20260508062311 3.868132
20260508062312 3.868132
20260508062313 3.863248
20260508062314 3.863248
20260508062315 3.863248
20260508062316 3.865690
20260508062317 3.868132
20260508062318 3.865690
20260508062319 3.868132
20260508062320 3.865690
20260508062321 3.865690
20260508062322 3.868132
20260508062323 3.870574
20260508062324 3.870574
20260508062325 3.873016
20260508062326 3.875458
20260508062327 3.880342
20260508062328 3.880342
20260508062329 3.875458
20260508062330 3.877900
20260508062331 3.873016
20260508062332 3.868132
20260508062333 3.868132
20260508062334 3.870574
20260508062335 3.870574
20260508062336 3.865690
20260508062337 3.860806
20260508062338 3.858364
20260508062339 3.863248
20260508062340 3.865690
20260508062341 3.868132
20260508062342 3.868132
20260508062343 3.868132
20260508062344 3.865690
20260508062345 3.865690
20260508062346 3.863248
20260508062347 3.860806
20260508062348 3.858364
20260508062349 3.858364
20260508062350 3.855922
20260508062351 3.855922
20260508062352 3.860806
20260508062353 3.863248
20260508062354 3.863248
20260508062355 3.863248
20260508062356 3.863248
20260508062357 3.870574
20260508062358 3.873016
20260508062359 3.870574
20260508062400 3.870574
20260508062401 3.868132
20260508062402 3.865690
20260508062403 3.865690
20260508062404 3.865690
20260508062405 3.865690
20260508062406 3.870574
20260508062407 3.865690
20260508062408 3.860806
20260508062409 3.860806
20260508062410 3.858364
20260508062411 3.860806
20260508062412 3.860806
20260508062413 3.858364
20260508062414 3.858364
20260508062415 3.860806
20260508062416 3.855922
20260508062417 3.855922
20260508062418 3.858364
20260508062419 3.860806
20260508062420 3.868132
20260508062421 3.863248
20260508062422 3.865690
20260508062423 3.870574
20260508062424 3.865690
20260508062425 3.863248
20260508062426 3.865690
20260508062427 3.868132
20260508062428 3.870574
20260508062429 3.868132
20260508062430 3.865690
20260508062431 3.868132
20260508062432 3.863248
20260508062433 3.858364
20260508062434 3.855922
20260508062435 3.855922
20260508062436 3.851038
20260508062437 3.846154
20260508062438 3.846154
20260508062439 3.846154
20260508062440 3.843712
20260508062441 3.846154
20260508062442 3.848596
20260508062443 3.855922
20260508062444 3.858364
20260508062445 3.858364
20260508062446 3.865690
20260508062447 3.865690
20260508062448 3.870574
20260508062449 3.865690
20260508062450 3.868132
20260508062451 3.865690
20260508062452 3.865690
20260508062453 3.860806
20260508062454 3.860806
20260508062455 3.863248
20260508062456 3.860806
20260508062457 3.865690
20260508062458 3.863248
20260508062459 3.865690
20260508062500 3.865690
20260508062501 3.863248
20260508062502 3.860806
20260508062503 3.863248
20260508062504 3.863248
20260508062505 3.860806
20260508062506 3.863248
20260508062507 3.858364
20260508062508 3.858364
20260508062509 3.860806
20260508062510 3.858364
20260508062511 3.863248
20260508062512 3.865690
20260508062513 3.863248
20260508062514 3.863248
20260508062515 3.860806
20260508062516 3.860806
20260508062517 3.860806
20260508062518 3.863248
20260508062519 3.860806
20260508062520 3.863248
20260508062521 3.860806
20260508062522 3.860806
20260508062523 3.860806
20260508062524 3.863248
20260508062525 3.865690
20260508062526 3.863248
20260508062527 3.863248
20260508062528 3.865690
20260508062529 3.860806
20260508062530 3.858364
20260508062531 3.855922
20260508062532 3.855922
20260508062533 3.855922
20260508062534 3.853480
20260508062535 3.848596
20260508062536 3.851038
20260508062537 3.848596
20260508062538 3.848596
20260508062539 3.851038
20260508062540 3.855922
20260508062541 3.860806
20260508062542 3.858364
20260508062543 3.855922
20260508062544 3.855922
20260508062545 3.858364
20260508062546 3.858364
20260508062547 3.855922
20260508062548 3.851038
20260508062549 3.851038
20260508062550 3.853480
20260508062551 3.851038
20260508062552 3.853480
20260508062553 3.855922
20260508062554 3.858364
20260508062555 3.858364
20260508062556 3.858364
20260508062557 3.860806
20260508062558 3.863248
20260508062559 3.863248
20260508062600 3.858364
20260508062601 3.858364
20260508062602 3.858364
20260508062603 3.855922
20260508062604 3.855922
20260508062605 3.860806
20260508062606 3.858364
20260508062607 3.858364
20260508062608 3.858364
20260508062609 3.855922
20260508062610 3.855922
20260508062611 3.853480
20260508062612 3.853480
20260508062613 3.853480
20260508062614 3.851038
20260508062615 3.851038
20260508062616 3.853480
20260508062617 3.853480
20260508062618 3.853480
20260508062619 3.858364
20260508062620 3.860806
20260508062621 3.860806
20260508062622 3.860806
20260508062623 3.863248
20260508062624 3.863248
20260508062625 3.863248
20260508062626 3.863248
20260508062627 3.860806
20260508062628 3.860806
20260508062629 3.860806
20260508062630 3.858364
20260508062631 3.860806
20260508062632 3.863248
20260508062633 3.868132
20260508062634 3.870574
20260508062635 3.868132
20260508062636 3.873016
20260508062637 3.875458
20260508062638 3.877900
20260508062639 3.875458
20260508062640 3.877900
20260508062641 3.873016
20260508062642 3.873016
20260508062643 3.865690
20260508062644 3.865690
20260508062645 3.868132
20260508062646 3.865690
20260508062647 3.860806
20260508062648 3.858364
20260508062649 3.858364
20260508062650 3.858364
20260508062651 3.858364
20260508062652 3.860806
20260508062653 3.863248
20260508062654 3.858364
20260508062655 3.855922
20260508062656 3.855922
20260508062657 3.855922
20260508062658 3.855922
20260508062659 3.860806
20260508062700 3.858364
20260508062701 3.865690
20260508062702 3.865690
20260508062703 3.865690
20260508062704 3.868132
20260508062705 3.868132
20260508062706 3.868132
20260508062707 3.868132
20260508062708 3.868132
20260508062709 3.868132
20260508062710 3.868132
20260508062711 3.863248
20260508062712 3.860806
20260508062713 3.860806
20260508062714 3.860806
20260508062715 3.863248
20260508062716 3.863248
20260508062717 3.868132
20260508062718 3.865690
20260508062719 3.868132
20260508062720 3.865690
20260508062721 3.868132
20260508062722 3.865690
20260508062723 3.863248
20260508062724 3.860806
20260508062725 3.863248
20260508062726 3.863248
20260508062727 3.860806
20260508062728 3.860806
20260508062729 3.858364
20260508062730 3.860806
20260508062731 3.855922
20260508062732 3.855922
20260508062733 3.853480
20260508062734 3.858364
20260508062735 3.855922
20260508062736 3.853480
20260508062737 3.853480
20260508062738 3.851038
20260508062739 3.848596
20260508062740 3.848596
20260508062741 3.851038
20260508062742 3.851038
20260508062743 3.851038
20260508062744 3.848596
20260508062745 3.851038
20260508062746 3.853480
20260508062747 3.855922
20260508062748 3.855922
20260508062749 3.855922
20260508062750 3.860806
20260508062751 3.858364
20260508062752 3.858364
20260508062753 3.860806
20260508062754 3.863248
20260508062755 3.863248
20260508062756 3.858364
20260508062757 3.855922
20260508062758 3.855922
20260508062759 3.860806
20260508062800 3.858364
20260508062801 3.858364
20260508062802 3.858364
20260508062803 3.860806
20260508062804 3.855922
20260508062805 3.853480
20260508062806 3.855922
20260508062807 3.851038
20260508062808 3.853480
20260508062809 3.851038
20260508062810 3.851038
20260508062811 3.851038
20260508062812 3.855922
20260508062813 3.853480
20260508062814 3.855922
20260508062815 3.855922
20260508062816 3.858364
20260508062817 3.863248
20260508062818 3.863248
20260508062819 3.863248
20260508062820 3.863248
20260508062821 3.865690
20260508062822 3.860806
20260508062823 3.863248
20260508062824 3.865690
20260508062825 3.868132
20260508062826 3.870574
20260508062827 3.870574
20260508062828 3.868132
20260508062829 3.865690
20260508062830 3.863248
20260508062831 3.860806
20260508062832 3.860806
20260508062833 3.858364
20260508062834 3.855922
20260508062835 3.855922
20260508062836 3.855922
20260508062837 3.853480
20260508062838 3.855922
20260508062839 3.858364
20260508062840 3.858364
20260508062841 3.858364
20260508062842 3.863248
20260508062843 3.863248
20260508062844 3.865690
20260508062845 3.863248
20260508062846 3.860806
20260508062847 3.863248
20260508062848 3.863248
20260508062849 3.860806
20260508062850 3.863248
20260508062851 3.860806
20260508062852 3.863248
20260508062853 3.860806
20260508062854 3.858364
20260508062855 3.855922
20260508062856 3.855922
20260508062857 3.855922
20260508062858 3.860806
20260508062859 3.860806
20260508062900 3.858364
20260508062901 3.855922
20260508062902 3.846154
20260508062903 3.848596
20260508062904 3.846154
20260508062905 3.848596
20260508062906 3.848596
20260508062907 3.848596
20260508062908 3.846154
20260508062909 3.851038
20260508062910 3.851038
20260508062911 3.853480
20260508062912 3.860806
20260508062913 3.860806
20260508062914 3.860806
20260508062915 3.860806
20260508062916 3.860806
20260508062917 3.858364
20260508062918 3.855922
20260508062919 3.851038
20260508062920 3.848596
20260508062921 3.848596
20260508062922 3.846154
20260508062923 3.838828
20260508062924 3.838828
20260508062925 3.836386
20260508062926 3.836386
20260508062927 3.838828
20260508062928 3.838828
20260508062929 3.838828
20260508062930 3.838828
20260508062931 3.841270
20260508062932 3.841270
20260508062933 3.846154
20260508062934 3.848596
20260508062935 3.841270
20260508062936 3.846154
20260508062937 3.843712
20260508062938 3.846154
20260508062939 3.843712
20260508062940 3.846154
20260508062941 3.841270
20260508062942 3.836386
20260508062943 3.836386
20260508062944 3.836386
20260508062945 3.846154
20260508062946 3.841270
20260508062947 3.841270
20260508062948 3.841270
20260508062949 3.843712
20260508062950 3.846154
20260508062951 3.853480
20260508062952 3.855922
20260508062953 3.855922
20260508062954 3.853480
20260508062955 3.855922
20260508062956 3.858364
20260508062957 3.858364
20260508062958 3.858364
20260508062959 3.855922
20260508063000 3.853480
20260508063001 3.853480
20260508063002 3.851038
20260508063003 3.851038
20260508063004 3.851038
20260508063005 3.851038
20260508063006 3.848596
20260508063007 3.848596
20260508063008 3.846154
20260508063009 3.846154
20260508063010 3.846154
20260508063011 3.843712
20260508063012 3.848596
20260508063013 3.848596
20260508063014 3.848596
20260508063015 3.846154
20260508063016 3.841270
20260508063017 3.841270
20260508063018 3.841270
20260508063019 3.841270
20260508063020 3.836386
20260508063021 3.838828
20260508063022 3.831502
20260508063023 3.831502
20260508063024 3.829060
20260508063025 3.829060
20260508063026 3.831502
20260508063027 3.831502
20260508063028 3.836386
20260508063029 3.836386
20260508063030 3.838828
20260508063031 3.838828
20260508063032 3.841270
20260508063033 3.841270
20260508063034 3.841270
20260508063035 3.841270
20260508063036 3.838828
20260508063037 3.838828
20260508063038 3.838828
20260508063039 3.841270
20260508063040 3.843712
20260508063041 3.841270
20260508063042 3.836386
20260508063043 3.836386
20260508063044 3.838828
20260508063045 3.838828
20260508063046 3.838828
20260508063047 3.836386
20260508063048 3.829060
20260508063049 3.826618
20260508063050 3.826618
20260508063051 3.826618
20260508063052 3.831502
20260508063053 3.829060
20260508063054 3.826618
20260508063055 3.826618
20260508063056 3.831502
20260508063057 3.833944
20260508063058 3.838828
20260508063059 3.843712
20260508063100 3.841270
20260508063101 3.841270
20260508063102 3.841270
20260508063103 3.846154
20260508063104 3.848596
20260508063105 3.848596
20260508063106 3.848596
20260508063107 3.848596
20260508063108 3.848596
20260508063109 3.848596
20260508063110 3.846154
20260508063111 3.846154
20260508063112 3.848596
20260508063113 3.843712
20260508063114 3.846154
20260508063115 3.846154
20260508063116 3.841270
20260508063117 3.841270
20260508063118 3.838828
20260508063119 3.841270
20260508063120 3.843712
20260508063121 3.846154
20260508063122 3.843712
20260508063123 3.848596
20260508063124 3.848596
20260508063125 3.848596
20260508063126 3.851038
20260508063127 3.853480
20260508063128 3.858364
20260508063129 3.855922
20260508063130 3.853480
20260508063131 3.851038
20260508063132 3.851038
20260508063133 3.846154
20260508063134 3.841270
20260508063135 3.838828
20260508063136 3.836386
20260508063137 3.836386
20260508063138 3.836386
20260508063139 3.836386
20260508063140 3.833944
20260508063141 3.838828
20260508063142 3.836386
20260508063143 3.838828
20260508063144 3.841270
20260508063145 3.846154
20260508063146 3.846154
20260508063147 3.846154
20260508063148 3.841270
20260508063149 3.838828
20260508063150 3.841270
20260508063151 3.841270
20260508063152 3.841270
20260508063153 3.841270
20260508063154 3.838828
20260508063155 3.838828
20260508063156 3.838828
20260508063157 3.836386
20260508063158 3.841270
20260508063159 3.846154
20260508063200 3.846154
20260508063201 3.846154
20260508063202 3.846154
20260508063203 3.843712
20260508063204 3.843712
20260508063205 3.846154
20260508063206 3.846154
20260508063207 3.846154
20260508063208 3.841270
20260508063209 3.838828
20260508063210 3.838828
20260508063211 3.838828
20260508063212 3.838828
20260508063213 3.841270
20260508063214 3.843712
20260508063215 3.841270
20260508063216 3.846154
20260508063217 3.848596
20260508063218 3.848596
20260508063219 3.848596
20260508063220 3.848596
20260508063221 3.851038
20260508063222 3.853480
20260508063223 3.853480
20260508063224 3.853480
20260508063225 3.853480
20260508063226 3.848596
20260508063227 3.843712
20260508063228 3.846154
20260508063229 3.851038
20260508063230 3.846154
20260508063231 3.843712
20260508063232 3.841270
20260508063233 3.841270
20260508063234 3.841270
20260508063235 3.841270
20260508063236 3.843712
20260508063237 3.843712
20260508063238 3.843712
20260508063239 3.838828
20260508063240 3.838828
20260508063241 3.838828
20260508063242 3.841270
20260508063243 3.841270
20260508063244 3.838828
20260508063245 3.838828
20260508063246 3.838828
20260508063247 3.841270
20260508063248 3.841270
20260508063249 3.841270
20260508063250 3.841270
20260508063251 3.838828
20260508063252 3.833944
20260508063253 3.833944
20260508063254 3.831502
20260508063255 3.829060
20260508063256 3.826618
20260508063257 3.824176
20260508063258 3.824176
20260508063259 3.824176
20260508063300 3.826618
20260508063301 3.829060
20260508063302 3.829060
20260508063303 3.829060
20260508063304 3.829060
20260508063305 3.826618
20260508063306 3.829060
20260508063307 3.824176
20260508063308 3.826618
20260508063309 3.826618
20260508063310 3.824176
20260508063311 3.821734
20260508063312 3.824176
20260508063313 3.824176
20260508063314 3.824176
20260508063315 3.816850
20260508063316 3.816850
20260508063317 3.816850
20260508063318 3.816850
20260508063319 3.816850
20260508063320 3.819292
20260508063321 3.819292
20260508063322 3.821734
20260508063323 3.824176
20260508063324 3.826618
20260508063325 3.836386
20260508063326 3.833944
20260508063327 3.833944
20260508063328 3.836386
20260508063329 3.836386
20260508063330 3.833944
20260508063331 3.833944
20260508063332 3.836386
20260508063333 3.831502
20260508063334 3.829060
20260508063335 3.829060
20260508063336 3.833944
20260508063337 3.833944
20260508063338 3.836386
20260508063339 3.838828
20260508063340 3.838828
20260508063341 3.838828
20260508063342 3.836386
20260508063343 3.841270
20260508063344 3.841270
20260508063345 3.843712
20260508063346 3.848596
20260508063347 3.853480
20260508063348 3.851038
20260508063349 3.851038
20260508063350 3.851038
20260508063351 3.851038
20260508063352 3.851038
20260508063353 3.851038
20260508063354 3.848596
20260508063355 3.848596
20260508063356 3.846154
20260508063357 3.841270
20260508063358 3.841270
20260508063359 3.838828
20260508063400 3.841270
20260508063401 3.841270
20260508063402 3.838828
20260508063403 3.838828
20260508063404 3.841270
20260508063405 3.843712
20260508063406 3.841270
20260508063407 3.838828
20260508063408 3.841270
20260508063409 3.843712
20260508063410 3.841270
20260508063411 3.841270
20260508063412 3.843712
20260508063413 3.843712
20260508063414 3.841270
20260508063415 3.836386
20260508063416 3.838828
20260508063417 3.841270
20260508063418 3.843712
20260508063419 3.838828
20260508063420 3.836386
20260508063421 3.833944
20260508063422 3.833944
20260508063423 3.831502
20260508063424 3.824176
20260508063425 3.826618
20260508063426 3.824176
20260508063427 3.826618
20260508063428 3.826618
20260508063429 3.829060
20260508063430 3.831502
20260508063431 3.831502
20260508063432 3.831502
20260508063433 3.836386
20260508063434 3.841270
20260508063435 3.838828
20260508063436 3.836386
20260508063437 3.836386
20260508063438 3.831502
20260508063439 3.829060
20260508063440 3.829060
20260508063441 3.829060
20260508063442 3.831502
20260508063443 3.826618
20260508063444 3.829060
20260508063445 3.831502
20260508063446 3.831502
20260508063447 3.831502
20260508063448 3.833944
20260508063449 3.833944
20260508063450 3.829060
20260508063451 3.826618
20260508063452 3.826618
20260508063453 3.829060
20260508063454 3.826618
20260508063455 3.824176
20260508063456 3.824176
20260508063457 3.826618
20260508063458 3.826618
20260508063459 3.826618
20260508063500 3.831502
20260508063501 3.833944
20260508063502 3.833944
20260508063503 3.833944
20260508063504 3.831502
20260508063505 3.836386
20260508063506 3.838828
20260508063507 3.836386
20260508063508 3.838828
20260508063509 3.838828
20260508063510 3.838828
20260508063511 3.838828
20260508063512 3.841270
20260508063513 3.843712
20260508063514 3.848596
20260508063515 3.843712
20260508063516 3.841270
20260508063517 3.843712
20260508063518 3.841270
20260508063519 3.843712
20260508063520 3.843712
20260508063521 3.841270
20260508063522 3.838828
20260508063523 3.841270
20260508063524 3.833944
20260508063525 3.836386
20260508063526 3.836386
20260508063527 3.833944
20260508063528 3.831502
20260508063529 3.831502
20260508063530 3.829060
20260508063531 3.829060
20260508063532 3.829060
20260508063533 3.824176
20260508063534 3.826618
20260508063535 3.826618
20260508063536 3.824176
20260508063537 3.826618
20260508063538 3.826618
20260508063539 3.826618
20260508063540 3.829060
20260508063541 3.829060
20260508063542 3.829060
20260508063543 3.831502
20260508063544 3.831502
20260508063545 3.831502
20260508063546 3.831502
20260508063547 3.829060
20260508063548 3.829060
20260508063549 3.829060
20260508063550 3.829060
20260508063551 3.831502
20260508063552 3.831502
20260508063553 3.831502
20260508063554 3.829060
20260508063555 3.833944
20260508063556 3.836386
20260508063557 3.838828
20260508063558 3.838828
20260508063559 3.836386
20260508063600 3.833944
20260508063601 3.833944
20260508063602 3.831502
20260508063603 3.826618
20260508063604 3.829060
20260508063605 3.826618
20260508063606 3.824176
20260508063607 3.819292
20260508063608 3.821734
20260508063609 3.821734
20260508063610 3.819292
20260508063611 3.819292
20260508063612 3.821734
20260508063613 3.821734
20260508063614 3.819292
20260508063615 3.821734
20260508063616 3.824176
20260508063617 3.829060
20260508063618 3.831502
20260508063619 3.826618
20260508063620 3.829060
20260508063621 3.826618
20260508063622 3.826618
20260508063623 3.826618
20260508063624 3.826618
20260508063625 3.826618
20260508063626 3.821734
20260508063627 3.819292
20260508063628 3.816850
20260508063629 3.814408
20260508063630 3.816850
20260508063631 3.819292
20260508063632 3.821734
20260508063633 3.821734
20260508063634 3.821734
20260508063635 3.824176
20260508063636 3.824176
20260508063637 3.826618
20260508063638 3.826618
20260508063639 3.829060
20260508063640 3.826618
20260508063641 3.824176
20260508063642 3.824176
20260508063643 3.826618
20260508063644 3.826618
20260508063645 3.824176
20260508063646 3.821734
20260508063647 3.824176
20260508063648 3.826618
20260508063649 3.829060
20260508063650 3.829060
20260508063651 3.833944
20260508063652 3.836386
20260508063653 3.833944
20260508063654 3.833944
20260508063655 3.836386
20260508063656 3.838828
20260508063657 3.833944
20260508063658 3.831502
20260508063659 3.831502
20260508063700 3.833944
20260508063701 3.831502
20260508063702 3.831502
20260508063703 3.831502
20260508063704 3.831502
20260508063705 3.831502
20260508063706 3.831502
20260508063707 3.833944
20260508063708 3.831502
20260508063709 3.831502
20260508063710 3.829060
20260508063711 3.829060
20260508063712 3.826618
20260508063713 3.826618
20260508063714 3.829060
20260508063715 3.826618
20260508063716 3.831502
20260508063717 3.831502
20260508063718 3.831502
20260508063719 3.831502
20260508063720 3.836386
20260508063721 3.836386
20260508063722 3.838828
20260508063723 3.838828
20260508063724 3.836386
20260508063725 3.836386
20260508063726 3.833944
20260508063727 3.833944
20260508063728 3.833944
20260508063729 3.833944
20260508063730 3.831502
20260508063731 3.831502
20260508063732 3.829060
20260508063733 3.829060
20260508063734 3.829060
20260508063735 3.829060
20260508063736 3.829060
20260508063737 3.829060
20260508063738 3.829060
20260508063739 3.824176
20260508063740 3.826618
20260508063741 3.826618
20260508063742 3.826618
20260508063743 3.826618
20260508063744 3.826618
20260508063745 3.826618
20260508063746 3.826618
20260508063747 3.826618
20260508063748 3.829060
20260508063749 3.833944
20260508063750 3.833944
20260508063751 3.833944
20260508063752 3.836386
20260508063753 3.838828
20260508063754 3.841270
20260508063755 3.843712
20260508063756 3.846154
20260508063757 3.846154
20260508063758 3.843712
20260508063759 3.841270
20260508063800 3.841270
20260508063801 3.838828
20260508063802 3.836386
20260508063803 3.838828
20260508063804 3.838828
20260508063805 3.838828
20260508063806 3.838828
20260508063807 3.841270
20260508063808 3.841270
20260508063809 3.843712
20260508063810 3.841270
20260508063811 3.843712
20260508063812 3.846154
20260508063813 3.843712
20260508063814 3.841270
20260508063815 3.838828
20260508063816 3.841270
20260508063817 3.841270
20260508063818 3.838828
20260508063819 3.838828
20260508063820 3.838828
20260508063821 3.836386
20260508063822 3.833944
20260508063823 3.836386
20260508063824 3.836386
20260508063825 3.836386
20260508063826 3.836386
20260508063827 3.833944
20260508063828 3.838828
20260508063829 3.838828
20260508063830 3.843712
20260508063831 3.843712
20260508063832 3.843712
20260508063833 3.843712
20260508063834 3.843712
20260508063835 3.843712
20260508063836 3.841270
20260508063837 3.841270
20260508063838 3.843712
20260508063839 3.841270
20260508063840 3.838828
20260508063841 3.841270
20260508063842 3.841270
20260508063843 3.841270
20260508063844 3.838828
20260508063845 3.838828
20260508063846 3.836386
20260508063847 3.833944
20260508063848 3.829060
20260508063849 3.826618
20260508063850 3.833944
20260508063851 3.831502
20260508063852 3.831502
20260508063853 3.833944
20260508063854 3.829060
20260508063855 3.829060
20260508063856 3.829060
20260508063857 3.833944
20260508063858 3.833944
20260508063859 3.829060
20260508063900 3.826618
20260508063901 3.824176
20260508063902 3.824176
20260508063903 3.824176
20260508063904 3.831502
20260508063905 3.831502
20260508063906 3.831502
20260508063907 3.829060
20260508063908 3.829060
20260508063909 3.829060
20260508063910 3.826618
20260508063911 3.829060
20260508063912 3.829060
20260508063913 3.826618
20260508063914 3.824176
20260508063915 3.824176
20260508063916 3.824176
20260508063917 3.824176
20260508063918 3.826618
20260508063919 3.829060
20260508063920 3.826618
20260508063921 3.824176
20260508063922 3.819292
20260508063923 3.819292
20260508063924 3.816850
20260508063925 3.819292
20260508063926 3.816850
20260508063927 3.821734
20260508063928 3.819292
20260508063929 3.819292
20260508063930 3.821734
20260508063931 3.826618
20260508063932 3.829060
20260508063933 3.831502
20260508063934 3.831502
20260508063935 3.833944
20260508063936 3.833944
20260508063937 3.833944
20260508063938 3.833944
20260508063939 3.836386
20260508063940 3.836386
20260508063941 3.833944
20260508063942 3.833944
20260508063943 3.833944
20260508063944 3.836386
20260508063945 3.836386
20260508063946 3.838828
20260508063947 3.838828
20260508063948 3.838828
20260508063949 3.838828
20260508063950 3.841270
20260508063951 3.841270
20260508063952 3.846154
20260508063953 3.846154
20260508063954 3.846154
20260508063955 3.848596
20260508063956 3.846154
20260508063957 3.846154
20260508063958 3.846154
20260508063959 3.846154
20260508064000 3.846154
20260508064001 3.846154
20260508064002 3.848596
20260508064003 3.843712
20260508064004 3.838828
20260508064005 3.833944
20260508064006 3.833944
20260508064007 3.829060
20260508064008 3.831502
20260508064009 3.829060
20260508064010 3.833944
20260508064011 3.831502
20260508064012 3.829060
20260508064013 3.833944
20260508064014 3.836386
20260508064015 3.838828
20260508064016 3.841270
20260508064017 3.846154
20260508064018 3.851038
20260508064019 3.853480
20260508064020 3.855922
20260508064021 3.855922
20260508064022 3.860806
20260508064023 3.863248
20260508064024 3.863248
20260508064025 3.863248
20260508064026 3.865690
20260508064027 3.863248
20260508064028 3.860806
20260508064029 3.855922
20260508064030 3.853480
20260508064031 3.853480
20260508064032 3.851038
20260508064033 3.843712
20260508064034 3.841270
20260508064035 3.843712
20260508064036 3.843712
20260508064037 3.841270
20260508064038 3.843712
20260508064039 3.848596
20260508064040 3.848596
20260508064041 3.848596
20260508064042 3.851038
20260508064043 3.858364
20260508064044 3.860806
20260508064045 3.855922
20260508064046 3.855922
20260508064047 3.855922
20260508064048 3.855922
20260508064049 3.855922
20260508064050 3.858364
20260508064051 3.855922
20260508064052 3.855922
20260508064053 3.855922
20260508064054 3.851038
20260508064055 3.853480
20260508064056 3.853480
20260508064057 3.853480
20260508064058 3.851038
20260508064059 3.848596
20260508064100 3.846154
20260508064101 3.843712
20260508064102 3.843712
20260508064103 3.838828
20260508064104 3.836386
20260508064105 3.838828
20260508064106 3.838828
20260508064107 3.836386
20260508064108 3.838828
20260508064109 3.841270
20260508064110 3.841270
20260508064111 3.841270
20260508064112 3.841270
20260508064113 3.846154
20260508064114 3.846154
20260508064115 3.843712
20260508064116 3.841270
20260508064117 3.843712
20260508064118 3.838828
20260508064119 3.838828
20260508064120 3.838828
20260508064121 3.838828
20260508064122 3.838828
20260508064123 3.838828
20260508064124 3.838828
20260508064125 3.843712
20260508064126 3.846154
20260508064127 3.846154
20260508064128 3.846154
20260508064129 3.848596
20260508064130 3.848596
20260508064131 3.851038
20260508064132 3.851038
20260508064133 3.848596
20260508064134 3.848596
20260508064135 3.843712
20260508064136 3.841270
20260508064137 3.841270
20260508064138 3.838828
20260508064139 3.836386
20260508064140 3.836386
20260508064141 3.833944
20260508064142 3.831502
20260508064143 3.829060
20260508064144 3.826618
20260508064145 3.826618
20260508064146 3.829060
20260508064147 3.829060
20260508064148 3.829060
20260508064149 3.829060
20260508064150 3.831502
20260508064151 3.831502
20260508064152 3.833944
20260508064153 3.838828
20260508064154 3.843712
20260508064155 3.848596
20260508064156 3.848596
20260508064157 3.848596
20260508064158 3.848596
20260508064159 3.846154
20260508064200 3.843712
20260508064201 3.843712
20260508064202 3.846154
20260508064203 3.843712
20260508064204 3.838828
20260508064205 3.838828
20260508064206 3.833944
20260508064207 3.831502
20260508064208 3.836386
20260508064209 3.838828
20260508064210 3.841270
20260508064211 3.838828
20260508064212 3.838828
20260508064213 3.838828
20260508064214 3.836386
20260508064215 3.838828
20260508064216 3.841270
20260508064217 3.846154
20260508064218 3.841270
20260508064219 3.841270
20260508064220 3.838828
20260508064221 3.841270
20260508064222 3.836386
20260508064223 3.836386
20260508064224 3.841270
20260508064225 3.841270
20260508064226 3.838828
20260508064227 3.836386
20260508064228 3.833944
20260508064229 3.833944
20260508064230 3.836386
20260508064231 3.836386
20260508064232 3.836386
20260508064233 3.836386
20260508064234 3.829060
20260508064235 3.831502
20260508064236 3.821734
20260508064237 3.821734
20260508064238 3.819292
20260508064239 3.816850
20260508064240 3.814408
20260508064241 3.809524
20260508064242 3.807082
20260508064243 3.807082
20260508064244 3.804640
20260508064245 3.799756
20260508064246 3.811966
20260508064247 3.809524
20260508064248 3.807082
20260508064249 3.814408
20260508064250 3.814408
20260508064251 3.816850
20260508064252 3.816850
20260508064253 3.819292
20260508064254 3.824176
20260508064255 3.824176
20260508064256 3.826618
20260508064257 3.826618
20260508064258 3.831502
20260508064259 3.829060
20260508064300 3.829060
20260508064301 3.829060
20260508064302 3.833944
20260508064303 3.833944
20260508064304 3.841270
20260508064305 3.848596
20260508064306 3.843712
20260508064307 3.841270
20260508064308 3.841270
20260508064309 3.838828
20260508064310 3.833944
20260508064311 3.833944
20260508064312 3.831502
20260508064313 3.831502
20260508064314 3.821734
20260508064315 3.819292
20260508064316 3.824176
20260508064317 3.826618
20260508064318 3.826618
20260508064319 3.826618
20260508064320 3.829060
20260508064321 3.829060
20260508064322 3.831502
20260508064323 3.831502
20260508064324 3.831502
20260508064325 3.831502
20260508064326 3.829060
20260508064327 3.831502
20260508064328 3.829060
20260508064329 3.833944
20260508064330 3.833944
20260508064331 3.833944
20260508064332 3.838828
20260508064333 3.841270
20260508064334 3.838828
20260508064335 3.836386
20260508064336 3.833944
20260508064337 3.833944
20260508064338 3.831502
20260508064339 3.826618
20260508064340 3.829060
20260508064341 3.829060
20260508064342 3.824176
20260508064343 3.824176
20260508064344 3.821734
20260508064345 3.824176
20260508064346 3.829060
20260508064347 3.826618
20260508064348 3.826618
20260508064349 3.829060
20260508064350 3.829060
20260508064351 3.824176
20260508064352 3.826618
20260508064353 3.826618
20260508064354 3.826618
20260508064355 3.824176
20260508064356 3.821734
20260508064357 3.821734
20260508064358 3.821734
20260508064359 3.819292
20260508064400 3.821734
20260508064401 3.826618
20260508064402 3.826618
20260508064403 3.829060
20260508064404 3.833944
20260508064405 3.831502
20260508064406 3.833944
20260508064407 3.838828
20260508064408 3.838828
20260508064409 3.841270
20260508064410 3.841270
20260508064411 3.838828
20260508064412 3.836386
20260508064413 3.833944
20260508064414 3.833944
20260508064415 3.833944
20260508064416 3.833944
20260508064417 3.829060
20260508064418 3.829060
20260508064419 3.829060
20260508064420 3.829060
20260508064421 3.831502
20260508064422 3.836386
20260508064423 3.836386
20260508064424 3.836386
20260508064425 3.841270
20260508064426 3.841270
20260508064427 3.841270
20260508064428 3.841270
20260508064429 3.838828
20260508064430 3.836386
20260508064431 3.831502
20260508064432 3.829060
20260508064433 3.829060
20260508064434 3.826618
20260508064435 3.824176
20260508064436 3.826618
20260508064437 3.826618
20260508064438 3.826618
20260508064439 3.829060
20260508064440 3.829060
20260508064441 3.829060
20260508064442 3.829060
20260508064443 3.826618
20260508064444 3.824176
20260508064445 3.824176
20260508064446 3.824176
20260508064447 3.821734
20260508064448 3.821734
20260508064449 3.819292
20260508064450 3.821734
20260508064451 3.821734
20260508064452 3.821734
20260508064453 3.824176
20260508064454 3.824176
20260508064455 3.826618
20260508064456 3.821734
20260508064457 3.819292
20260508064458 3.816850
20260508064459 3.816850
20260508064500 3.814408
20260508064501 3.816850
20260508064502 3.811966
20260508064503 3.811966
20260508064504 3.814408
20260508064505 3.814408
20260508064506 3.819292
20260508064507 3.821734
20260508064508 3.824176
20260508064509 3.821734
20260508064510 3.821734
20260508064511 3.819292
20260508064512 3.824176
20260508064513 3.826618
20260508064514 3.824176
20260508064515 3.821734
20260508064516 3.824176
20260508064517 3.826618
20260508064518 3.826618
20260508064519 3.829060
20260508064520 3.829060
20260508064521 3.829060
20260508064522 3.829060
20260508064523 3.829060
20260508064524 3.829060
20260508064525 3.833944
20260508064526 3.833944
20260508064527 3.829060
20260508064528 3.831502
20260508064529 3.831502
20260508064530 3.831502
20260508064531 3.833944
20260508064532 3.833944
20260508064533 3.833944
20260508064534 3.833944
20260508064535 3.831502
20260508064536 3.829060
20260508064537 3.831502
20260508064538 3.831502
20260508064539 3.831502
20260508064540 3.831502
20260508064541 3.831502
20260508064542 3.829060
20260508064543 3.829060
20260508064544 3.831502
20260508064545 3.826618
20260508064546 3.829060
20260508064547 3.831502
20260508064548 3.831502
20260508064549 3.833944
20260508064550 3.831502
20260508064551 3.831502
20260508064552 3.831502
20260508064553 3.833944
20260508064554 3.831502
20260508064555 3.836386
20260508064556 3.833944
20260508064557 3.836386
20260508064558 3.831502
20260508064559 3.829060
20260508064600 3.831502
20260508064601 3.829060
20260508064602 3.829060
20260508064603 3.829060
20260508064604 3.831502
20260508064605 3.831502
20260508064606 3.831502
20260508064607 3.831502
20260508064608 3.831502
20260508064609 3.831502
20260508064610 3.833944
20260508064611 3.836386
20260508064612 3.836386
20260508064613 3.836386
20260508064614 3.838828
20260508064615 3.841270
20260508064616 3.843712
20260508064617 3.843712
20260508064618 3.841270
20260508064619 3.843712
20260508064620 3.841270
20260508064621 3.846154
20260508064622 3.846154
20260508064623 3.848596
20260508064624 3.843712
20260508064625 3.838828
20260508064626 3.833944
20260508064627 3.833944
20260508064628 3.831502
20260508064629 3.826618
20260508064630 3.824176
20260508064631 3.819292
20260508064632 3.816850
20260508064633 3.811966
20260508064634 3.809524
20260508064635 3.811966
20260508064636 3.811966
20260508064637 3.814408
20260508064638 3.819292
20260508064639 3.821734
20260508064640 3.821734
20260508064641 3.824176
20260508064642 3.824176
20260508064643 3.826618
20260508064644 3.826618
20260508064645 3.824176
20260508064646 3.821734
20260508064647 3.816850
20260508064648 3.814408
20260508064649 3.809524
20260508064650 3.809524
20260508064651 3.807082
20260508064652 3.809524
20260508064653 3.807082
20260508064654 3.807082
20260508064655 3.807082
20260508064656 3.807082
20260508064657 3.809524
20260508064658 3.809524
20260508064659 3.814408
20260508064700 3.816850
20260508064701 3.811966
20260508064702 3.811966
20260508064703 3.811966
20260508064704 3.814408
20260508064705 3.814408
20260508064706 3.816850
20260508064707 3.814408
20260508064708 3.814408
20260508064709 3.809524
20260508064710 3.807082
20260508064711 3.811966
20260508064712 3.807082
20260508064713 3.804640
20260508064714 3.804640
20260508064715 3.804640
20260508064716 3.809524
20260508064717 3.811966
20260508064718 3.814408
20260508064719 3.816850
20260508064720 3.816850
20260508064721 3.819292
20260508064722 3.821734
20260508064723 3.824176
20260508064724 3.826618
20260508064725 3.829060
20260508064726 3.826618
20260508064727 3.824176
20260508064728 3.824176
20260508064729 3.821734
20260508064730 3.821734
20260508064731 3.821734
20260508064732 3.821734
20260508064733 3.824176
20260508064734 3.821734
20260508064735 3.816850
20260508064736 3.821734
20260508064737 3.824176
20260508064738 3.824176
20260508064739 3.826618
20260508064740 3.826618
20260508064741 3.824176
20260508064742 3.826618
20260508064743 3.821734
20260508064744 3.826618
20260508064745 3.829060
20260508064746 3.824176
20260508064747 3.819292
20260508064748 3.821734
20260508064749 3.821734
20260508064750 3.826618
20260508064751 3.829060
20260508064752 3.829060
20260508064753 3.831502
20260508064754 3.826618
20260508064755 3.826618
20260508064756 3.829060
20260508064757 3.824176
20260508064758 3.824176
20260508064759 3.819292
20260508064800 3.819292
20260508064801 3.814408
20260508064802 3.811966
20260508064803 3.811966
20260508064804 3.811966
20260508064805 3.814408
20260508064806 3.814408
20260508064807 3.816850
20260508064808 3.816850
20260508064809 3.819292
20260508064810 3.814408
20260508064811 3.811966
20260508064812 3.811966
20260508064813 3.814408
20260508064814 3.814408
20260508064815 3.814408
20260508064816 3.811966
20260508064817 3.814408
20260508064818 3.816850
20260508064819 3.814408
20260508064820 3.819292
20260508064821 3.824176
20260508064822 3.826618
20260508064823 3.824176
20260508064824 3.824176
20260508064825 3.824176
20260508064826 3.826618
20260508064827 3.829060
20260508064828 3.826618
20260508064829 3.821734
20260508064830 3.816850
20260508064831 3.816850
20260508064832 3.814408
20260508064833 3.814408
20260508064834 3.807082
20260508064835 3.804640
20260508064836 3.804640
20260508064837 3.804640
20260508064838 3.802198
20260508064839 3.802198
20260508064840 3.804640
20260508064841 3.804640
20260508064842 3.802198
20260508064843 3.802198
20260508064844 3.804640
20260508064845 3.804640
20260508064846 3.807082
20260508064847 3.804640
20260508064848 3.804640
20260508064849 3.809524
20260508064850 3.807082
20260508064851 3.807082
20260508064852 3.809524
20260508064853 3.804640
20260508064854 3.804640
20260508064855 3.802198
20260508064856 3.802198
20260508064857 3.802198
20260508064858 3.807082
20260508064859 3.807082
20260508064900 3.807082
20260508064901 3.807082
20260508064902 3.807082
20260508064903 3.811966
20260508064904 3.804640
20260508064905 3.804640
20260508064906 3.802198
20260508064907 3.802198
20260508064908 3.794872
20260508064909 3.794872
20260508064910 3.792430
20260508064911 3.792430
20260508064912 3.792430
20260508064913 3.789988
20260508064914 3.792430
20260508064915 3.792430
20260508064916 3.794872
20260508064917 3.792430
20260508064918 3.792430
20260508064919 3.787546
20260508064920 3.785104
20260508064921 3.785104
20260508064922 3.785104
20260508064923 3.782662
20260508064924 3.785104
20260508064925 3.785104
20260508064926 3.785104
20260508064927 3.782662
20260508064928 3.785104
20260508064929 3.789988
20260508064930 3.794872
20260508064931 3.794872
20260508064932 3.789988
20260508064933 3.789988
20260508064934 3.789988
20260508064935 3.792430
20260508064936 3.792430
20260508064937 3.792430
20260508064938 3.792430
20260508064939 3.787546
20260508064940 3.787546
20260508064941 3.787546
20260508064942 3.789988
20260508064943 3.789988
20260508064944 3.787546
20260508064945 3.789988
20260508064946 3.787546
20260508064947 3.787546
20260508064948 3.789988
20260508064949 3.789988
20260508064950 3.794872
20260508064951 3.797314
20260508064952 3.799756
20260508064953 3.802198
20260508064954 3.807082
20260508064955 3.809524
20260508064956 3.811966
20260508064957 3.814408
20260508064958 3.816850
20260508064959 3.821734
20260508065000 3.821734
20260508065001 3.824176
20260508065002 3.824176
20260508065003 3.829060
20260508065004 3.826618
20260508065005 3.831502
20260508065006 3.831502
20260508065007 3.831502
20260508065008 3.829060
20260508065009 3.826618
20260508065010 3.829060
20260508065011 3.826618
20260508065012 3.826618
20260508065013 3.824176
20260508065014 3.826618
20260508065015 3.826618
20260508065016 3.831502
20260508065017 3.829060
20260508065018 3.826618
20260508065019 3.829060
20260508065020 3.831502
20260508065021 3.836386
20260508065022 3.838828
20260508065023 3.838828
20260508065024 3.841270
20260508065025 3.846154
20260508065026 3.841270
20260508065027 3.846154
20260508065028 3.853480
20260508065029 3.853480
20260508065030 3.851038
20260508065031 3.853480
20260508065032 3.855922
20260508065033 3.855922
20260508065034 3.853480
20260508065035 3.851038
20260508065036 3.851038
20260508065037 3.851038
20260508065038 3.848596
20260508065039 3.846154
20260508065040 3.846154
20260508065041 3.846154
20260508065042 3.846154
20260508065043 3.846154
20260508065044 3.841270
20260508065045 3.843712
20260508065046 3.841270
20260508065047 3.843712
20260508065048 3.846154
20260508065049 3.846154
20260508065050 3.846154
20260508065051 3.846154
20260508065052 3.843712
20260508065053 3.843712
20260508065054 3.848596
20260508065055 3.846154
20260508065056 3.853480
20260508065057 3.851038
20260508065058 3.853480
20260508065059 3.853480
20260508065100 3.853480
20260508065101 3.853480
20260508065102 3.855922
20260508065103 3.853480
20260508065104 3.853480
20260508065105 3.853480
20260508065106 3.853480
20260508065107 3.853480
20260508065108 3.851038
20260508065109 3.855922
20260508065110 3.853480
20260508065111 3.853480
20260508065112 3.853480
20260508065113 3.855922
20260508065114 3.846154
20260508065115 3.841270
20260508065116 3.838828
20260508065117 3.836386
20260508065118 3.831502
20260508065119 3.831502
20260508065120 3.831502
20260508065121 3.826618
20260508065122 3.819292
20260508065123 3.819292
20260508065124 3.821734
20260508065125 3.826618
20260508065126 3.821734
20260508065127 3.824176
20260508065128 3.826618
20260508065129 3.821734
20260508065130 3.819292
20260508065131 3.816850
20260508065132 3.819292
20260508065133 3.821734
20260508065134 3.819292
20260508065135 3.819292
20260508065136 3.819292
20260508065137 3.821734
20260508065138 3.821734
20260508065139 3.821734
20260508065140 3.829060
20260508065141 3.831502
20260508065142 3.831502
20260508065143 3.831502
20260508065144 3.833944
20260508065145 3.838828
20260508065146 3.838828
20260508065147 3.836386
20260508065148 3.838828
20260508065149 3.841270
20260508065150 3.838828
20260508065151 3.841270
20260508065152 3.843712
20260508065153 3.846154
20260508065154 3.848596
20260508065155 3.846154
20260508065156 3.848596
20260508065157 3.848596
20260508065158 3.848596
20260508065159 3.846154
20260508065200 3.848596
20260508065201 3.843712
20260508065202 3.841270
20260508065203 3.843712
20260508065204 3.843712
20260508065205 3.848596
20260508065206 3.851038
20260508065207 3.853480
20260508065208 3.858364
20260508065209 3.863248
20260508065210 3.863248
20260508065211 3.865690
20260508065212 3.868132
20260508065213 3.868132
20260508065214 3.870574
20260508065215 3.873016
20260508065216 3.870574
20260508065217 3.870574
20260508065218 3.868132
20260508065219 3.868132
20260508065220 3.865690
20260508065221 3.865690
20260508065222 3.868132
20260508065223 3.870574
20260508065224 3.863248
20260508065225 3.863248
20260508065226 3.863248
20260508065227 3.860806
20260508065228 3.863248
20260508065229 3.860806
20260508065230 3.863248
20260508065231 3.860806
20260508065232 3.855922
20260508065233 3.855922
20260508065234 3.853480
20260508065235 3.851038
20260508065236 3.851038
20260508065237 3.846154
20260508065238 3.843712
20260508065239 3.841270
20260508065240 3.841270
20260508065241 3.838828
20260508065242 3.838828
20260508065243 3.838828
20260508065244 3.836386
20260508065245 3.833944
20260508065246 3.833944
20260508065247 3.836386
20260508065248 3.836386
20260508065249 3.838828
20260508065250 3.836386
20260508065251 3.838828
20260508065252 3.838828
20260508065253 3.838828
20260508065254 3.843712
20260508065255 3.846154
20260508065256 3.846154
20260508065257 3.848596
20260508065258 3.841270
20260508065259 3.843712
20260508065300 3.843712
20260508065301 3.843712
20260508065302 3.841270
20260508065303 3.841270
20260508065304 3.838828
20260508065305 3.836386
20260508065306 3.836386
20260508065307 3.833944
20260508065308 3.838828
20260508065309 3.836386
20260508065310 3.836386
20260508065311 3.838828
20260508065312 3.833944
20260508065313 3.831502
20260508065314 3.831502
20260508065315 3.831502
20260508065316 3.829060
20260508065317 3.831502
20260508065318 3.826618
20260508065319 3.821734
20260508065320 3.819292
20260508065321 3.819292
20260508065322 3.821734
20260508065323 3.824176
20260508065324 3.826618
20260508065325 3.826618
20260508065326 3.826618
20260508065327 3.821734
20260508065328 3.826618
20260508065329 3.831502
20260508065330 3.833944
20260508065331 3.833944
20260508065332 3.833944
20260508065333 3.836386
20260508065334 3.833944
20260508065335 3.831502
20260508065336 3.831502
20260508065337 3.836386
20260508065338 3.836386
20260508065339 3.833944
20260508065340 3.833944
20260508065341 3.833944
20260508065342 3.833944
20260508065343 3.831502
20260508065344 3.831502
20260508065345 3.833944
20260508065346 3.836386
20260508065347 3.836386
20260508065348 3.838828
20260508065349 3.836386
20260508065350 3.833944
20260508065351 3.829060
20260508065352 3.826618
20260508065353 3.824176
20260508065354 3.824176
20260508065355 3.824176
20260508065356 3.821734
20260508065357 3.821734
20260508065358 3.816850
20260508065359 3.819292
20260508065400 3.821734
20260508065401 3.826618
20260508065402 3.826618
20260508065403 3.829060
20260508065404 3.824176
20260508065405 3.819292
20260508065406 3.816850
20260508065407 3.809524
20260508065408 3.809524
20260508065409 3.804640
20260508065410 3.802198
20260508065411 3.797314
20260508065412 3.794872
20260508065413 3.792430
20260508065414 3.794872
20260508065415 3.797314
20260508065416 3.797314
20260508065417 3.797314
20260508065418 3.797314
20260508065419 3.799756
20260508065420 3.802198
20260508065421 3.807082
20260508065422 3.807082
20260508065423 3.807082
20260508065424 3.811966
20260508065425 3.809524
20260508065426 3.814408
20260508065427 3.816850
20260508065428 3.821734
20260508065429 3.821734
20260508065430 3.821734
20260508065431 3.821734
20260508065432 3.826618
20260508065433 3.824176
20260508065434 3.824176
20260508065435 3.824176
20260508065436 3.824176
20260508065437 3.829060
20260508065438 3.826618
20260508065439 3.826618
20260508065440 3.831502
20260508065441 3.833944
20260508065442 3.831502
20260508065443 3.831502
20260508065444 3.831502
20260508065445 3.836386
20260508065446 3.833944
20260508065447 3.831502
20260508065448 3.829060
20260508065449 3.829060
20260508065450 3.826618
20260508065451 3.826618
20260508065452 3.829060
20260508065453 3.833944
20260508065454 3.831502
20260508065455 3.829060
20260508065456 3.831502
20260508065457 3.831502
20260508065458 3.833944
20260508065459 3.833944
20260508065500 3.829060
20260508065501 3.826618
20260508065502 3.819292
20260508065503 3.819292
20260508065504 3.816850
20260508065505 3.819292
20260508065506 3.824176
20260508065507 3.824176
20260508065508 3.824176
20260508065509 3.824176
20260508065510 3.824176
20260508065511 3.824176
20260508065512 3.826618
20260508065513 3.826618
20260508065514 3.829060
20260508065515 3.829060
20260508065516 3.821734
20260508065517 3.814408
20260508065518 3.811966
20260508065519 3.814408
20260508065520 3.814408
20260508065521 3.814408
20260508065522 3.816850
20260508065523 3.816850
20260508065524 3.816850
20260508065525 3.816850
20260508065526 3.819292
20260508065527 3.829060
20260508065528 3.833944
20260508065529 3.833944
20260508065530 3.833944
20260508065531 3.843712
20260508065532 3.841270
20260508065533 3.841270
20260508065534 3.841270
20260508065535 3.843712
20260508065536 3.846154
20260508065537 3.843712
20260508065538 3.841270
20260508065539 3.841270
20260508065540 3.841270
20260508065541 3.836386
20260508065542 3.836386
20260508065543 3.833944
20260508065544 3.836386
20260508065545 3.838828
20260508065546 3.841270
20260508065547 3.836386
20260508065548 3.838828
20260508065549 3.843712
20260508065550 3.843712
20260508065551 3.846154
20260508065552 3.848596
20260508065553 3.848596
20260508065554 3.846154
20260508065555 3.841270
20260508065556 3.841270
20260508065557 3.841270
20260508065558 3.843712
20260508065559 3.843712
20260508065600 3.846154
20260508065601 3.843712
20260508065602 3.841270
20260508065603 3.843712
20260508065604 3.848596
20260508065605 3.848596
20260508065606 3.851038
20260508065607 3.851038
20260508065608 3.848596
20260508065609 3.848596
20260508065610 3.846154
20260508065611 3.848596
20260508065612 3.853480
20260508065613 3.851038
20260508065614 3.846154
20260508065615 3.848596
20260508065616 3.843712
20260508065617 3.841270
20260508065618 3.841270
20260508065619 3.841270
20260508065620 3.836386
20260508065621 3.833944
20260508065622 3.826618
20260508065623 3.826618
20260508065624 3.824176
20260508065625 3.824176
20260508065626 3.824176
20260508065627 3.826618
20260508065628 3.831502
20260508065629 3.829060
20260508065630 3.829060
20260508065631 3.829060
20260508065632 3.833944
20260508065633 3.833944
20260508065634 3.836386
20260508065635 3.831502
20260508065636 3.833944
20260508065637 3.833944
20260508065638 3.831502
20260508065639 3.831502
20260508065640 3.831502
20260508065641 3.831502
20260508065642 3.831502
20260508065643 3.831502
20260508065644 3.829060
20260508065645 3.831502
20260508065646 3.829060
20260508065647 3.829060
20260508065648 3.824176
20260508065649 3.821734
20260508065650 3.821734
20260508065651 3.819292
20260508065652 3.819292
20260508065653 3.816850
20260508065654 3.819292
20260508065655 3.821734
20260508065656 3.824176
20260508065657 3.821734
20260508065658 3.821734
20260508065659 3.826618
20260508065700 3.826618
20260508065701 3.826618
20260508065702 3.826618
20260508065703 3.826618
20260508065704 3.826618
20260508065705 3.829060
20260508065706 3.831502
20260508065707 3.836386
20260508065708 3.833944
20260508065709 3.833944
20260508065710 3.833944
20260508065711 3.841270
20260508065712 3.841270
20260508065713 3.843712
20260508065714 3.846154
20260508065715 3.841270
20260508065716 3.838828
20260508065717 3.836386
20260508065718 3.833944
20260508065719 3.831502
20260508065720 3.831502
20260508065721 3.824176
20260508065722 3.826618
20260508065723 3.826618
20260508065724 3.824176
20260508065725 3.826618
20260508065726 3.826618
20260508065727 3.824176
20260508065728 3.821734
20260508065729 3.824176
20260508065730 3.826618
20260508065731 3.829060
20260508065732 3.821734
20260508065733 3.819292
20260508065734 3.816850
20260508065735 3.811966
20260508065736 3.814408
20260508065737 3.819292
20260508065738 3.824176
20260508065739 3.824176
20260508065740 3.824176
20260508065741 3.821734
20260508065742 3.824176
20260508065743 3.824176
20260508065744 3.821734
20260508065745 3.821734
20260508065746 3.819292
20260508065747 3.814408
20260508065748 3.809524
20260508065749 3.809524
20260508065750 3.807082
20260508065751 3.807082
20260508065752 3.807082
20260508065753 3.804640
20260508065754 3.807082
20260508065755 3.809524
20260508065756 3.807082
20260508065757 3.809524
20260508065758 3.814408
20260508065759 3.811966
20260508065800 3.811966
20260508065801 3.814408
20260508065802 3.816850
20260508065803 3.814408
20260508065804 3.816850
20260508065805 3.814408
20260508065806 3.819292
20260508065807 3.819292
20260508065808 3.821734
20260508065809 3.826618
20260508065810 3.824176
20260508065811 3.824176
20260508065812 3.826618
20260508065813 3.829060
20260508065814 3.829060
20260508065815 3.831502
20260508065816 3.831502
20260508065817 3.831502
20260508065818 3.826618
20260508065819 3.826618
20260508065820 3.826618
20260508065821 3.826618
20260508065822 3.824176
20260508065823 3.824176
20260508065824 3.824176
20260508065825 3.824176
20260508065826 3.821734
20260508065827 3.819292
20260508065828 3.816850
20260508065829 3.816850
20260508065830 3.816850
20260508065831 3.816850
20260508065832 3.816850
20260508065833 3.814408
20260508065834 3.811966
20260508065835 3.814408
20260508065836 3.816850
20260508065837 3.814408
20260508065838 3.816850
20260508065839 3.821734
20260508065840 3.819292
20260508065841 3.819292
20260508065842 3.816850
20260508065843 3.816850
20260508065844 3.816850
20260508065845 3.814408
20260508065846 3.814408
20260508065847 3.814408
20260508065848 3.811966
20260508065849 3.811966
20260508065850 3.814408
20260508065851 3.816850
20260508065852 3.816850
20260508065853 3.821734
20260508065854 3.826618
20260508065855 3.829060
20260508065856 3.829060
20260508065857 3.833944
20260508065858 3.833944
20260508065859 3.833944
20260508065900 3.831502
20260508065901 3.833944
20260508065902 3.838828
20260508065903 3.841270
20260508065904 3.838828
20260508065905 3.838828
20260508065906 3.841270
20260508065907 3.841270
20260508065908 3.843712
20260508065909 3.843712
20260508065910 3.841270
20260508065911 3.843712
20260508065912 3.843712
20260508065913 3.841270
20260508065914 3.846154
20260508065915 3.843712
20260508065916 3.838828
20260508065917 3.833944
20260508065918 3.838828
20260508065919 3.838828
20260508065920 3.841270
20260508065921 3.841270
20260508065922 3.838828
20260508065923 3.838828
20260508065924 3.836386
20260508065925 3.838828
20260508065926 3.841270
20260508065927 3.846154
20260508065928 3.846154
20260508065929 3.846154
20260508065930 3.848596
20260508065931 3.851038
20260508065932 3.851038
20260508065933 3.851038
20260508065934 3.851038
20260508065935 3.848596
20260508065936 3.848596
20260508065937 3.843712
20260508065938 3.841270
20260508065939 3.841270
20260508065940 3.838828
20260508065941 3.836386
20260508065942 3.833944
20260508065943 3.833944
20260508065944 3.831502
20260508065945 3.833944
20260508065946 3.836386
20260508065947 3.833944
20260508065948 3.831502
20260508065949 3.833944
20260508065950 3.836386
20260508065951 3.833944
20260508065952 3.833944
20260508065953 3.836386
20260508065954 3.833944
20260508065955 3.831502
20260508065956 3.831502
20260508065957 3.833944
20260508065958 3.838828
20260508065959 3.836386
20260508070000 3.836386
20260508070001 3.836386
20260508070002 3.836386
20260508070003 3.833944
20260508070004 3.836386
20260508070005 3.838828
20260508070006 3.838828
20260508070007 3.841270
20260508070008 3.838828
20260508070009 3.836386
20260508070010 3.838828
20260508070011 3.836386
20260508070012 3.838828
20260508070013 3.841270
20260508070014 3.841270
20260508070015 3.841270
20260508070016 3.841270
20260508070017 3.841270
20260508070018 3.841270
20260508070019 3.843712
20260508070020 3.841270
20260508070021 3.843712
20260508070022 3.846154
20260508070023 3.843712
20260508070024 3.841270
20260508070025 3.838828
20260508070026 3.836386
20260508070027 3.836386
20260508070028 3.836386
20260508070029 3.836386
20260508070030 3.833944
20260508070031 3.833944
20260508070032 3.831502
20260508070033 3.833944
20260508070034 3.833944
20260508070035 3.836386
20260508070036 3.838828
20260508070037 3.838828
20260508070038 3.838828
20260508070039 3.841270
20260508070040 3.843712
20260508070041 3.836386
20260508070042 3.833944
20260508070043 3.836386
20260508070044 3.838828
20260508070045 3.838828
20260508070046 3.833944
20260508070047 3.836386
20260508070048 3.833944
20260508070049 3.831502
20260508070050 3.831502
20260508070051 3.836386
20260508070052 3.833944
20260508070053 3.831502
20260508070054 3.826618
20260508070055 3.821734
20260508070056 3.826618
20260508070057 3.821734
20260508070058 3.821734
20260508070059 3.821734
20260508070100 3.816850
20260508070101 3.819292
20260508070102 3.821734
20260508070103 3.819292
20260508070104 3.821734
20260508070105 3.826618
20260508070106 3.821734
20260508070107 3.824176
20260508070108 3.821734
20260508070109 3.824176
20260508070110 3.829060
20260508070111 3.829060
20260508070112 3.829060
20260508070113 3.831502
20260508070114 3.831502
20260508070115 3.831502
20260508070116 3.836386
20260508070117 3.833944
20260508070118 3.833944
20260508070119 3.829060
20260508070120 3.824176
20260508070121 3.826618
20260508070122 3.833944
20260508070123 3.829060
20260508070124 3.824176
20260508070125 3.821734
20260508070126 3.824176
20260508070127 3.826618
20260508070128 3.824176
20260508070129 3.826618
20260508070130 3.829060
20260508070131 3.826618
20260508070132 3.819292
20260508070133 3.821734
20260508070134 3.824176
20260508070135 3.824176
20260508070136 3.826618
20260508070137 3.824176
20260508070138 3.826618
20260508070139 3.826618
20260508070140 3.824176
20260508070141 3.821734
20260508070142 3.821734
20260508070143 3.821734
20260508070144 3.821734
20260508070145 3.821734
20260508070146 3.821734
20260508070147 3.821734
20260508070148 3.824176
20260508070149 3.821734
20260508070150 3.821734
20260508070151 3.821734
20260508070152 3.821734
20260508070153 3.821734
20260508070154 3.819292
20260508070155 3.821734
20260508070156 3.821734
20260508070157 3.821734
20260508070158 3.821734
20260508070159 3.821734
20260508070200 3.829060
20260508070201 3.826618
20260508070202 3.831502
20260508070203 3.831502
20260508070204 3.836386
20260508070205 3.836386
20260508070206 3.836386
20260508070207 3.836386
20260508070208 3.838828
20260508070209 3.841270
20260508070210 3.841270
20260508070211 3.843712
20260508070212 3.841270
20260508070213 3.843712
20260508070214 3.843712
20260508070215 3.843712
20260508070216 3.846154
20260508070217 3.846154
20260508070218 3.843712
20260508070219 3.841270
20260508070220 3.838828
20260508070221 3.841270
20260508070222 3.843712
20260508070223 3.843712
20260508070224 3.841270
20260508070225 3.841270
20260508070226 3.838828
20260508070227 3.838828
20260508070228 3.838828
20260508070229 3.836386
20260508070230 3.833944
20260508070231 3.833944
20260508070232 3.831502
20260508070233 3.831502
20260508070234 3.831502
20260508070235 3.833944
20260508070236 3.829060
20260508070237 3.829060
20260508070238 3.829060
20260508070239 3.829060
20260508070240 3.831502
20260508070241 3.829060
20260508070242 3.826618
20260508070243 3.831502
20260508070244 3.829060
20260508070245 3.824176
20260508070246 3.824176
20260508070247 3.824176
20260508070248 3.824176
20260508070249 3.826618
20260508070250 3.824176
20260508070251 3.826618
20260508070252 3.826618
20260508070253 3.821734
20260508070254 3.819292
20260508070255 3.821734
20260508070256 3.821734
20260508070257 3.819292
20260508070258 3.821734
20260508070259 3.824176
20260508070300 3.826618
20260508070301 3.824176
20260508070302 3.824176
20260508070303 3.821734
20260508070304 3.824176
20260508070305 3.826618
20260508070306 3.824176
20260508070307 3.824176
20260508070308 3.819292
20260508070309 3.819292
20260508070310 3.816850
20260508070311 3.816850
20260508070312 3.816850
20260508070313 3.819292
20260508070314 3.821734
20260508070315 3.814408
20260508070316 3.816850
20260508070317 3.816850
20260508070318 3.821734
20260508070319 3.819292
20260508070320 3.819292
20260508070321 3.816850
20260508070322 3.816850
20260508070323 3.814408
20260508070324 3.814408
20260508070325 3.821734
20260508070326 3.826618
20260508070327 3.826618
20260508070328 3.821734
20260508070329 3.821734
20260508070330 3.821734
20260508070331 3.821734
20260508070332 3.821734
20260508070333 3.819292
20260508070334 3.819292
20260508070335 3.814408
20260508070336 3.811966
20260508070337 3.811966
20260508070338 3.814408
20260508070339 3.811966
20260508070340 3.811966
20260508070341 3.811966
20260508070342 3.814408
20260508070343 3.816850
20260508070344 3.819292
20260508070345 3.821734
20260508070346 3.824176
20260508070347 3.821734
20260508070348 3.824176
20260508070349 3.826618
20260508070350 3.824176
20260508070351 3.826618
20260508070352 3.821734
20260508070353 3.821734
20260508070354 3.819292
20260508070355 3.816850
20260508070356 3.807082
20260508070357 3.802198
20260508070358 3.799756
20260508070359 3.799756
20260508070400 3.794872
20260508070401 3.792430
20260508070402 3.797314
20260508070403 3.794872
20260508070404 3.792430
20260508070405 3.792430
20260508070406 3.802198
20260508070407 3.807082
20260508070408 3.807082
20260508070409 3.802198
20260508070410 3.804640
20260508070411 3.804640
20260508070412 3.802198
20260508070413 3.804640
20260508070414 3.807082
20260508070415 3.807082
20260508070416 3.807082
20260508070417 3.807082
20260508070418 3.807082
20260508070419 3.809524
20260508070420 3.809524
20260508070421 3.807082
20260508070422 3.807082
20260508070423 3.807082
20260508070424 3.804640
20260508070425 3.802198
20260508070426 3.802198
20260508070427 3.799756
20260508070428 3.799756
20260508070429 3.797314
20260508070430 3.802198
20260508070431 3.804640
20260508070432 3.804640
20260508070433 3.807082
20260508070434 3.807082
20260508070435 3.809524
20260508070436 3.811966
20260508070437 3.814408
20260508070438 3.819292
20260508070439 3.821734
20260508070440 3.816850
20260508070441 3.819292
20260508070442 3.816850
20260508070443 3.814408
20260508070444 3.814408
20260508070445 3.816850
20260508070446 3.816850
20260508070447 3.816850
20260508070448 3.811966
20260508070449 3.807082
20260508070450 3.809524
20260508070451 3.811966
20260508070452 3.811966
20260508070453 3.809524
20260508070454 3.807082
20260508070455 3.807082
20260508070456 3.807082
20260508070457 3.804640
20260508070458 3.807082
20260508070459 3.807082
20260508070500 3.807082
20260508070501 3.804640
20260508070502 3.802198
20260508070503 3.804640
20260508070504 3.809524
20260508070505 3.807082
20260508070506 3.802198
20260508070507 3.802198
20260508070508 3.804640
20260508070509 3.804640
20260508070510 3.802198
20260508070511 3.802198
20260508070512 3.804640
20260508070513 3.804640
20260508070514 3.799756
20260508070515 3.802198
20260508070516 3.802198
20260508070517 3.802198
20260508070518 3.797314
20260508070519 3.797314
20260508070520 3.799756
20260508070521 3.799756
20260508070522 3.804640
20260508070523 3.804640
20260508070524 3.809524
20260508070525 3.804640
20260508070526 3.804640
20260508070527 3.807082
20260508070528 3.807082
20260508070529 3.807082
20260508070530 3.809524
20260508070531 3.807082
20260508070532 3.802198
20260508070533 3.802198
20260508070534 3.802198
20260508070535 3.809524
20260508070536 3.807082
20260508070537 3.807082
20260508070538 3.807082
20260508070539 3.804640
20260508070540 3.802198
20260508070541 3.802198
20260508070542 3.802198
20260508070543 3.799756
20260508070544 3.802198
20260508070545 3.799756
20260508070546 3.797314
20260508070547 3.799756
20260508070548 3.799756
20260508070549 3.802198
20260508070550 3.804640
20260508070551 3.804640
20260508070552 3.807082
20260508070553 3.809524
20260508070554 3.811966
20260508070555 3.814408
20260508070556 3.819292
20260508070557 3.819292
20260508070558 3.821734
20260508070559 3.824176
20260508070600 3.829060
20260508070601 3.829060
20260508070602 3.829060
20260508070603 3.833944
20260508070604 3.824176
20260508070605 3.821734
20260508070606 3.821734
20260508070607 3.819292
20260508070608 3.819292
20260508070609 3.816850
20260508070610 3.811966
20260508070611 3.814408
20260508070612 3.811966
20260508070613 3.811966
20260508070614 3.814408
20260508070615 3.809524
20260508070616 3.809524
20260508070617 3.811966
20260508070618 3.809524
20260508070619 3.811966
20260508070620 3.814408
20260508070621 3.811966
20260508070622 3.811966
20260508070623 3.809524
20260508070624 3.809524
20260508070625 3.811966
20260508070626 3.809524
20260508070627 3.807082
20260508070628 3.807082
20260508070629 3.804640
20260508070630 3.804640
20260508070631 3.804640
20260508070632 3.804640
20260508070633 3.802198
20260508070634 3.802198
20260508070635 3.799756
20260508070636 3.799756
20260508070637 3.799756
20260508070638 3.799756
20260508070639 3.794872
20260508070640 3.794872
20260508070641 3.797314
20260508070642 3.797314
20260508070643 3.797314
20260508070644 3.794872
20260508070645 3.799756
20260508070646 3.802198
20260508070647 3.799756
20260508070648 3.799756
20260508070649 3.802198
20260508070650 3.799756
20260508070651 3.797314
20260508070652 3.799756
20260508070653 3.799756
20260508070654 3.802198
20260508070655 3.802198
20260508070656 3.802198
20260508070657 3.807082
20260508070658 3.807082
20260508070659 3.809524
20260508070700 3.814408
20260508070701 3.821734
20260508070702 3.821734
20260508070703 3.824176
20260508070704 3.824176
20260508070705 3.829060
20260508070706 3.829060
20260508070707 3.831502
20260508070708 3.836386
20260508070709 3.833944
20260508070710 3.833944
20260508070711 3.833944
20260508070712 3.836386
20260508070713 3.841270
20260508070714 3.838828
20260508070715 3.838828
20260508070716 3.841270
20260508070717 3.841270
20260508070718 3.838828
20260508070719 3.843712
20260508070720 3.846154
20260508070721 3.851038
20260508070722 3.848596
20260508070723 3.846154
20260508070724 3.846154
20260508070725 3.848596
20260508070726 3.846154
20260508070727 3.846154
20260508070728 3.846154
20260508070729 3.846154
20260508070730 3.836386
20260508070731 3.829060
20260508070732 3.826618
20260508070733 3.829060
20260508070734 3.826618
20260508070735 3.824176
20260508070736 3.824176
20260508070737 3.821734
20260508070738 3.819292
20260508070739 3.819292
20260508070740 3.824176
20260508070741 3.826618
20260508070742 3.829060
20260508070743 3.831502
20260508070744 3.831502
20260508070745 3.829060
20260508070746 3.829060
20260508070747 3.829060
20260508070748 3.829060
20260508070749 3.829060
20260508070750 3.831502
20260508070751 3.831502
20260508070752 3.831502
20260508070753 3.826618
20260508070754 3.824176
20260508070755 3.826618
20260508070756 3.826618
20260508070757 3.829060
20260508070758 3.831502
20260508070759 3.826618
20260508070800 3.816850
20260508070801 3.814408
20260508070802 3.811966
20260508070803 3.811966
20260508070804 3.809524
20260508070805 3.811966
20260508070806 3.814408
20260508070807 3.811966
20260508070808 3.811966
20260508070809 3.811966
20260508070810 3.816850
20260508070811 3.821734
20260508070812 3.824176
20260508070813 3.826618
20260508070814 3.829060
20260508070815 3.826618
20260508070816 3.826618
20260508070817 3.826618
20260508070818 3.829060
20260508070819 3.829060
20260508070820 3.833944
20260508070821 3.833944
20260508070822 3.833944
20260508070823 3.833944
20260508070824 3.841270
20260508070825 3.843712
20260508070826 3.843712
20260508070827 3.843712
20260508070828 3.841270
20260508070829 3.838828
20260508070830 3.833944
20260508070831 3.831502
20260508070832 3.829060
20260508070833 3.824176
20260508070834 3.816850
20260508070835 3.811966
20260508070836 3.809524
20260508070837 3.807082
20260508070838 3.804640
20260508070839 3.811966
20260508070840 3.811966
20260508070841 3.811966
20260508070842 3.811966
20260508070843 3.814408
20260508070844 3.816850
20260508070845 3.821734
20260508070846 3.824176
20260508070847 3.824176
20260508070848 3.826618
20260508070849 3.824176
20260508070850 3.824176
20260508070851 3.824176
20260508070852 3.829060
20260508070853 3.826618
20260508070854 3.829060
20260508070855 3.829060
20260508070856 3.826618
20260508070857 3.821734
20260508070858 3.819292
20260508070859 3.819292
20260508070900 3.814408
20260508070901 3.816850
20260508070902 3.802198
20260508070903 3.799756
20260508070904 3.794872
20260508070905 3.787546
20260508070906 3.787546
20260508070907 3.787546
20260508070908 3.785104
20260508070909 3.782662
20260508070910 3.782662
20260508070911 3.777778
20260508070912 3.780220
20260508070913 3.782662
20260508070914 3.782662
20260508070915 3.785104
20260508070916 3.787546
20260508070917 3.787546
20260508070918 3.789988
20260508070919 3.787546
20260508070920 3.789988
20260508070921 3.787546
20260508070922 3.789988
20260508070923 3.785104
20260508070924 3.785104
20260508070925 3.780220
20260508070926 3.775336
20260508070927 3.772894
20260508070928 3.770452
20260508070929 3.770452
20260508070930 3.768010
20260508070931 3.770452
20260508070932 3.775336
20260508070933 3.775336
20260508070934 3.780220
20260508070935 3.785104
20260508070936 3.789988
20260508070937 3.794872
20260508070938 3.797314
20260508070939 3.797314
20260508070940 3.794872
20260508070941 3.794872
20260508070942 3.794872
20260508070943 3.794872
20260508070944 3.794872
20260508070945 3.787546
20260508070946 3.785104
20260508070947 3.777778
20260508070948 3.775336
20260508070949 3.777778
20260508070950 3.782662
20260508070951 3.780220
20260508070952 3.777778
20260508070953 3.780220
20260508070954 3.777778
20260508070955 3.782662
20260508070956 3.787546
20260508070957 3.789988
20260508070958 3.794872
20260508070959 3.789988
20260508071000 3.789988
20260508071001 3.787546
20260508071002 3.787546
20260508071003 3.785104
20260508071004 3.785104
20260508071005 3.780220
20260508071006 3.777778
20260508071007 3.775336
20260508071008 3.770452
20260508071009 3.775336
20260508071010 3.775336
20260508071011 3.777778
20260508071012 3.775336
20260508071013 3.772894
20260508071014 3.772894
20260508071015 3.772894
20260508071016 3.775336
20260508071017 3.780220
20260508071018 3.782662
20260508071019 3.782662
20260508071020 3.780220
20260508071021 3.777778
20260508071022 3.777778
20260508071023 3.780220
20260508071024 3.780220
20260508071025 3.780220
20260508071026 3.777778
20260508071027 3.775336
20260508071028 3.772894
20260508071029 3.763126
20260508071030 3.768010
20260508071031 3.770452
20260508071032 3.772894
20260508071033 3.772894
20260508071034 3.772894
20260508071035 3.772894
20260508071036 3.775336
20260508071037 3.775336
20260508071038 3.777778
20260508071039 3.789988
20260508071040 3.787546
20260508071041 3.787546
20260508071042 3.787546
20260508071043 3.787546
20260508071044 3.787546
20260508071045 3.789988
20260508071046 3.789988
20260508071047 3.792430
20260508071048 3.792430
20260508071049 3.792430
20260508071050 3.789988
20260508071051 3.792430
20260508071052 3.792430
20260508071053 3.794872
20260508071054 3.799756
20260508071055 3.799756
20260508071056 3.804640
20260508071057 3.802198
20260508071058 3.802198
20260508071059 3.802198
20260508071100 3.802198
20260508071101 3.804640
20260508071102 3.809524
20260508071103 3.811966
20260508071104 3.811966
20260508071105 3.811966
20260508071106 3.807082
20260508071107 3.809524
20260508071108 3.807082
20260508071109 3.811966
20260508071110 3.816850
20260508071111 3.821734
20260508071112 3.821734
20260508071113 3.821734
20260508071114 3.821734
20260508071115 3.826618
20260508071116 3.829060
20260508071117 3.829060
20260508071118 3.833944
20260508071119 3.833944
20260508071120 3.831502
20260508071121 3.826618
20260508071122 3.826618
20260508071123 3.821734
20260508071124 3.819292
20260508071125 3.819292
20260508071126 3.819292
20260508071127 3.821734
20260508071128 3.819292
20260508071129 3.821734
20260508071130 3.824176
20260508071131 3.826618
20260508071132 3.829060
20260508071133 3.831502
20260508071134 3.833944
20260508071135 3.836386
20260508071136 3.831502
20260508071137 3.831502
20260508071138 3.831502
20260508071139 3.831502
20260508071140 3.831502
20260508071141 3.833944
20260508071142 3.829060
20260508071143 3.826618
20260508071144 3.826618
20260508071145 3.824176
20260508071146 3.829060
20260508071147 3.829060
20260508071148 3.829060
20260508071149 3.826618
20260508071150 3.824176
20260508071151 3.821734
20260508071152 3.826618
20260508071153 3.829060
20260508071154 3.829060
20260508071155 3.831502
20260508071156 3.831502
20260508071157 3.831502
20260508071158 3.829060
20260508071159 3.829060
20260508071200 3.829060
20260508071201 3.826618
20260508071202 3.826618
20260508071203 3.821734
20260508071204 3.824176
20260508071205 3.819292
20260508071206 3.819292
20260508071207 3.819292
20260508071208 3.821734
20260508071209 3.821734
20260508071210 3.826618
20260508071211 3.829060
20260508071212 3.829060
20260508071213 3.829060
20260508071214 3.829060
20260508071215 3.833944
20260508071216 3.833944
20260508071217 3.829060
20260508071218 3.821734
20260508071219 3.821734
20260508071220 3.819292
20260508071221 3.821734
20260508071222 3.819292
20260508071223 3.819292
20260508071224 3.819292
20260508071225 3.816850
20260508071226 3.814408
20260508071227 3.816850
20260508071228 3.814408
20260508071229 3.811966
20260508071230 3.809524
20260508071231 3.807082
20260508071232 3.809524
20260508071233 3.811966
20260508071234 3.811966
20260508071235 3.811966
20260508071236 3.811966
20260508071237 3.811966
20260508071238 3.819292
20260508071239 3.824176
20260508071240 3.824176
20260508071241 3.821734
20260508071242 3.824176
20260508071243 3.826618
20260508071244 3.824176
20260508071245 3.821734
20260508071246 3.821734
20260508071247 3.824176
20260508071248 3.821734
20260508071249 3.816850
20260508071250 3.821734
20260508071251 3.824176
20260508071252 3.821734
20260508071253 3.816850
20260508071254 3.814408
20260508071255 3.814408
20260508071256 3.814408
20260508071257 3.811966
20260508071258 3.811966
20260508071259 3.814408
20260508071300 3.811966
20260508071301 3.811966
20260508071302 3.809524
20260508071303 3.814408
20260508071304 3.814408
20260508071305 3.809524
20260508071306 3.809524
20260508071307 3.807082
20260508071308 3.809524
20260508071309 3.807082
20260508071310 3.804640
20260508071311 3.804640
20260508071312 3.802198
20260508071313 3.799756
20260508071314 3.802198
20260508071315 3.807082
20260508071316 3.811966
20260508071317 3.811966
20260508071318 3.816850
20260508071319 3.816850
20260508071320 3.816850
20260508071321 3.816850
20260508071322 3.819292
20260508071323 3.814408
20260508071324 3.816850
20260508071325 3.816850
20260508071326 3.811966
20260508071327 3.811966
20260508071328 3.807082
20260508071329 3.804640
20260508071330 3.804640
20260508071331 3.799756
20260508071332 3.799756
20260508071333 3.802198
20260508071334 3.799756
20260508071335 3.797314
20260508071336 3.794872
20260508071337 3.794872
20260508071338 3.794872
20260508071339 3.797314
20260508071340 3.792430
20260508071341 3.794872
20260508071342 3.797314
20260508071343 3.797314
20260508071344 3.794872
20260508071345 3.799756
20260508071346 3.799756
20260508071347 3.802198
20260508071348 3.807082
20260508071349 3.811966
20260508071350 3.814408
20260508071351 3.816850
20260508071352 3.814408
20260508071353 3.814408
20260508071354 3.819292
20260508071355 3.819292
20260508071356 3.816850
20260508071357 3.814408
20260508071358 3.811966
20260508071359 3.809524
20260508071400 3.809524
20260508071401 3.807082
20260508071402 3.807082
20260508071403 3.807082
20260508071404 3.804640
20260508071405 3.799756
20260508071406 3.799756
20260508071407 3.799756
20260508071408 3.799756
20260508071409 3.799756
20260508071410 3.797314
20260508071411 3.797314
20260508071412 3.799756
20260508071413 3.797314
20260508071414 3.797314
20260508071415 3.802198
20260508071416 3.804640
20260508071417 3.804640
20260508071418 3.807082
20260508071419 3.804640
20260508071420 3.804640
20260508071421 3.804640
20260508071422 3.807082
20260508071423 3.807082
20260508071424 3.807082
20260508071425 3.804640
20260508071426 3.802198
20260508071427 3.802198
20260508071428 3.802198
20260508071429 3.802198
20260508071430 3.802198
20260508071431 3.802198
20260508071432 3.797314
20260508071433 3.789988
20260508071434 3.789988
20260508071435 3.789988
20260508071436 3.789988
20260508071437 3.789988
20260508071438 3.789988
20260508071439 3.792430
20260508071440 3.792430
20260508071441 3.794872
20260508071442 3.799756
20260508071443 3.802198
20260508071444 3.804640
20260508071445 3.807082
20260508071446 3.804640
20260508071447 3.799756
20260508071448 3.797314
20260508071449 3.799756
20260508071450 3.794872
20260508071451 3.794872
20260508071452 3.792430
20260508071453 3.789988
20260508071454 3.785104
20260508071455 3.785104
20260508071456 3.789988
20260508071457 3.792430
20260508071458 3.792430
20260508071459 3.787546
20260508071500 3.787546
20260508071501 3.787546
20260508071502 3.787546
20260508071503 3.792430
20260508071504 3.789988
20260508071505 3.785104
20260508071506 3.785104
20260508071507 3.782662
20260508071508 3.782662
20260508071509 3.787546
20260508071510 3.787546
20260508071511 3.787546
20260508071512 3.787546
20260508071513 3.782662
20260508071514 3.787546
20260508071515 3.792430
20260508071516 3.792430
20260508071517 3.792430
20260508071518 3.797314
20260508071519 3.797314
20260508071520 3.797314
20260508071521 3.799756
20260508071522 3.802198
20260508071523 3.807082
20260508071524 3.807082
20260508071525 3.807082
20260508071526 3.809524
20260508071527 3.809524
20260508071528 3.807082
20260508071529 3.802198
20260508071530 3.799756
20260508071531 3.802198
20260508071532 3.802198
20260508071533 3.797314
20260508071534 3.794872
20260508071535 3.792430
20260508071536 3.787546
20260508071537 3.787546
20260508071538 3.792430
20260508071539 3.797314
20260508071540 3.799756
20260508071541 3.797314
20260508071542 3.797314
20260508071543 3.802198
20260508071544 3.804640
20260508071545 3.807082
20260508071546 3.811966
20260508071547 3.814408
20260508071548 3.811966
20260508071549 3.811966
20260508071550 3.809524
20260508071551 3.811966
20260508071552 3.814408
20260508071553 3.814408
20260508071554 3.816850
20260508071555 3.816850
20260508071556 3.814408
20260508071557 3.814408
20260508071558 3.811966
20260508071559 3.811966
20260508071600 3.811966
20260508071601 3.816850
20260508071602 3.811966
20260508071603 3.809524
20260508071604 3.807082
20260508071605 3.804640
20260508071606 3.804640
20260508071607 3.809524
20260508071608 3.811966
20260508071609 3.809524
20260508071610 3.809524
20260508071611 3.804640
20260508071612 3.804640
20260508071613 3.807082
20260508071614 3.807082
20260508071615 3.807082
20260508071616 3.809524
20260508071617 3.807082
20260508071618 3.804640
20260508071619 3.804640
20260508071620 3.802198
20260508071621 3.802198
20260508071622 3.802198
20260508071623 3.802198
20260508071624 3.804640
20260508071625 3.802198
20260508071626 3.799756
20260508071627 3.794872
20260508071628 3.797314
20260508071629 3.799756
20260508071630 3.802198
20260508071631 3.802198
20260508071632 3.807082
20260508071633 3.804640
20260508071634 3.799756
20260508071635 3.797314
20260508071636 3.799756
20260508071637 3.804640
20260508071638 3.804640
20260508071639 3.804640
20260508071640 3.804640
20260508071641 3.804640
20260508071642 3.807082
20260508071643 3.809524
20260508071644 3.814408
20260508071645 3.819292
20260508071646 3.821734
20260508071647 3.821734
20260508071648 3.819292
20260508071649 3.821734
20260508071650 3.824176
20260508071651 3.824176
20260508071652 3.819292
20260508071653 3.819292
20260508071654 3.816850
20260508071655 3.814408
20260508071656 3.814408
20260508071657 3.814408
20260508071658 3.816850
20260508071659 3.816850
20260508071700 3.811966
20260508071701 3.816850
20260508071702 3.819292
20260508071703 3.816850
20260508071704 3.816850
20260508071705 3.819292
20260508071706 3.819292
20260508071707 3.819292
20260508071708 3.819292
20260508071709 3.816850
20260508071710 3.819292
20260508071711 3.819292
20260508071712 3.819292
20260508071713 3.819292
20260508071714 3.819292
20260508071715 3.814408
20260508071716 3.814408
20260508071717 3.809524
20260508071718 3.807082
20260508071719 3.807082
20260508071720 3.809524
20260508071721 3.809524
20260508071722 3.809524
20260508071723 3.809524
20260508071724 3.811966
20260508071725 3.814408
20260508071726 3.816850
20260508071727 3.811966
20260508071728 3.811966
20260508071729 3.816850
20260508071730 3.811966
20260508071731 3.811966
20260508071732 3.809524
20260508071733 3.809524
20260508071734 3.807082
20260508071735 3.804640
20260508071736 3.804640
20260508071737 3.807082
20260508071738 3.807082
20260508071739 3.804640
20260508071740 3.802198
20260508071741 3.797314
20260508071742 3.797314
20260508071743 3.797314
20260508071744 3.794872
20260508071745 3.794872
20260508071746 3.789988
20260508071747 3.787546
20260508071748 3.787546
20260508071749 3.785104
20260508071750 3.785104
20260508071751 3.789988
20260508071752 3.787546
20260508071753 3.785104
20260508071754 3.787546
20260508071755 3.787546
20260508071756 3.792430
20260508071757 3.794872
20260508071758 3.802198
20260508071759 3.802198
20260508071800 3.802198
20260508071801 3.802198
20260508071802 3.802198
20260508071803 3.802198
20260508071804 3.807082
20260508071805 3.807082
20260508071806 3.804640
20260508071807 3.802198
20260508071808 3.794872
20260508071809 3.792430
20260508071810 3.792430
20260508071811 3.787546
20260508071812 3.787546
20260508071813 3.789988
20260508071814 3.782662
20260508071815 3.780220
20260508071816 3.782662
20260508071817 3.782662
20260508071818 3.787546
20260508071819 3.792430
20260508071820 3.794872
20260508071821 3.794872
20260508071822 3.799756
20260508071823 3.794872
20260508071824 3.797314
20260508071825 3.799756
20260508071826 3.797314
20260508071827 3.794872
20260508071828 3.792430
20260508071829 3.792430
20260508071830 3.792430
20260508071831 3.792430
20260508071832 3.787546
20260508071833 3.789988
20260508071834 3.787546
20260508071835 3.785104
20260508071836 3.785104
20260508071837 3.785104
20260508071838 3.785104
20260508071839 3.782662
20260508071840 3.780220
20260508071841 3.777778
20260508071842 3.780220
20260508071843 3.777778
20260508071844 3.775336
20260508071845 3.775336
20260508071846 3.772894
20260508071847 3.775336
20260508071848 3.772894
20260508071849 3.772894
20260508071850 3.775336
20260508071851 3.772894
20260508071852 3.775336
20260508071853 3.775336
20260508071854 3.780220
20260508071855 3.782662
20260508071856 3.787546
20260508071857 3.792430
20260508071858 3.794872
20260508071859 3.804640
20260508071900 3.807082
20260508071901 3.809524
20260508071902 3.814408
20260508071903 3.811966
20260508071904 3.809524
20260508071905 3.809524
20260508071906 3.807082
20260508071907 3.804640
20260508071908 3.804640
20260508071909 3.799756
20260508071910 3.797314
20260508071911 3.797314
20260508071912 3.797314
20260508071913 3.807082
20260508071914 3.807082
20260508071915 3.809524
20260508071916 3.814408
20260508071917 3.814408
20260508071918 3.811966
20260508071919 3.811966
20260508071920 3.809524
20260508071921 3.807082
20260508071922 3.804640
20260508071923 3.799756
20260508071924 3.799756
20260508071925 3.802198
20260508071926 3.804640
20260508071927 3.802198
20260508071928 3.802198
20260508071929 3.804640
20260508071930 3.807082
20260508071931 3.807082
20260508071932 3.804640
20260508071933 3.804640
20260508071934 3.807082
20260508071935 3.802198
20260508071936 3.799756
20260508071937 3.799756
20260508071938 3.799756
20260508071939 3.797314
20260508071940 3.789988
20260508071941 3.792430
20260508071942 3.792430
20260508071943 3.787546
20260508071944 3.782662
20260508071945 3.780220
20260508071946 3.775336
20260508071947 3.777778
20260508071948 3.775336
20260508071949 3.777778
20260508071950 3.775336
20260508071951 3.775336
20260508071952 3.777778
20260508071953 3.780220
20260508071954 3.780220
20260508071955 3.777778
20260508071956 3.777778
20260508071957 3.777778
20260508071958 3.775336
20260508071959 3.772894
20260508072000 3.770452
20260508072001 3.772894
20260508072002 3.768010
20260508072003 3.765568
20260508072004 3.765568
20260508072005 3.763126
20260508072006 3.760684
20260508072007 3.760684
20260508072008 3.763126
20260508072009 3.763126
20260508072010 3.755800
20260508072011 3.758242
20260508072012 3.758242
20260508072013 3.763126
20260508072014 3.768010
20260508072015 3.777778
20260508072016 3.785104
20260508072017 3.787546
20260508072018 3.787546
20260508072019 3.794872
20260508072020 3.809524
20260508072021 3.811966
20260508072022 3.821734
20260508072023 3.821734
20260508072024 3.826618
20260508072025 3.824176
20260508072026 3.824176
20260508072027 3.824176
20260508072028 3.821734
20260508072029 3.816850
20260508072030 3.811966
20260508072031 3.807082
20260508072032 3.799756
20260508072033 3.792430
20260508072034 3.787546
20260508072035 3.782662
20260508072036 3.782662
20260508072037 3.780220
20260508072038 3.780220
20260508072039 3.780220
20260508072040 3.780220
20260508072041 3.777778
20260508072042 3.777778
20260508072043 3.780220
20260508072044 3.780220
20260508072045 3.780220
20260508072046 3.780220
20260508072047 3.775336
20260508072048 3.775336
20260508072049 3.772894
20260508072050 3.768010
20260508072051 3.765568
20260508072052 3.760684
20260508072053 3.755800
20260508072054 3.748474
20260508072055 3.743590
20260508072056 3.741148
20260508072057 3.741148
20260508072058 3.738706
20260508072059 3.736264
20260508072100 3.736264
20260508072101 3.738706
20260508072102 3.741148
20260508072103 3.743590
20260508072104 3.748474
20260508072105 3.750916
20260508072106 3.753358
20260508072107 3.753358
20260508072108 3.755800
20260508072109 3.758242
20260508072110 3.760684
20260508072111 3.763126
20260508072112 3.765568
20260508072113 3.765568
20260508072114 3.768010
20260508072115 3.772894
20260508072116 3.772894
20260508072117 3.775336
20260508072118 3.777778
20260508072119 3.777778
20260508072120 3.782662
20260508072121 3.782662
20260508072122 3.787546
20260508072123 3.792430
20260508072124 3.792430
20260508072125 3.794872
20260508072126 3.799756
20260508072127 3.799756
20260508072128 3.804640
20260508072129 3.804640
20260508072130 3.807082
20260508072131 3.807082
20260508072132 3.807082
20260508072133 3.802198
20260508072134 3.802198
20260508072135 3.794872
20260508072136 3.794872
20260508072137 3.797314
20260508072138 3.797314
20260508072139 3.799756
20260508072140 3.797314
20260508072141 3.804640
20260508072142 3.804640
20260508072143 3.804640
20260508072144 3.804640
20260508072145 3.807082
20260508072146 3.807082
20260508072147 3.804640
20260508072148 3.802198
20260508072149 3.802198
20260508072150 3.799756
20260508072151 3.794872
20260508072152 3.797314
20260508072153 3.799756
20260508072154 3.799756
20260508072155 3.804640
20260508072156 3.807082
20260508072157 3.809524
20260508072158 3.811966
20260508072159 3.814408
20260508072200 3.819292
20260508072201 3.821734
20260508072202 3.826618
20260508072203 3.829060
20260508072204 3.831502
20260508072205 3.836386
20260508072206 3.841270
20260508072207 3.846154
20260508072208 3.846154
20260508072209 3.851038
20260508072210 3.851038
20260508072211 3.855922
20260508072212 3.858364
20260508072213 3.858364
20260508072214 3.858364
20260508072215 3.855922
20260508072216 3.853480
20260508072217 3.851038
20260508072218 3.846154
20260508072219 3.841270
20260508072220 3.841270
20260508072221 3.836386
20260508072222 3.833944
20260508072223 3.833944
20260508072224 3.836386
20260508072225 3.836386
20260508072226 3.838828
20260508072227 3.841270
20260508072228 3.846154
20260508072229 3.851038
20260508072230 3.851038
20260508072231 3.853480
20260508072232 3.855922
20260508072233 3.858364
20260508072234 3.855922
20260508072235 3.851038
20260508072236 3.846154
20260508072237 3.838828
20260508072238 3.836386
20260508072239 3.831502
20260508072240 3.831502
20260508072241 3.829060
20260508072242 3.824176
20260508072243 3.819292
20260508072244 3.821734
20260508072245 3.824176
20260508072246 3.829060
20260508072247 3.831502
20260508072248 3.831502
20260508072249 3.831502
20260508072250 3.831502
20260508072251 3.831502
20260508072252 3.831502
20260508072253 3.829060
20260508072254 3.826618
20260508072255 3.826618
20260508072256 3.821734
20260508072257 3.824176
20260508072258 3.826618
20260508072259 3.826618
20260508072300 3.829060
20260508072301 3.829060
20260508072302 3.826618
20260508072303 3.831502
20260508072304 3.831502
20260508072305 3.831502
20260508072306 3.831502
20260508072307 3.826618
20260508072308 3.826618
20260508072309 3.821734
20260508072310 3.811966
20260508072311 3.807082
20260508072312 3.802198
20260508072313 3.799756
20260508072314 3.797314
20260508072315 3.794872
20260508072316 3.794872
20260508072317 3.792430
20260508072318 3.789988
20260508072319 3.787546
20260508072320 3.792430
20260508072321 3.794872
20260508072322 3.797314
20260508072323 3.794872
20260508072324 3.794872
20260508072325 3.787546
20260508072326 3.782662
20260508072327 3.780220
20260508072328 3.775336
20260508072329 3.775336
20260508072330 3.770452
20260508072331 3.765568
20260508072332 3.763126
20260508072333 3.760684
20260508072334 3.763126
20260508072335 3.763126
20260508072336 3.763126
20260508072337 3.765568
20260508072338 3.768010
20260508072339 3.770452
20260508072340 3.768010
20260508072341 3.770452
20260508072342 3.770452
20260508072343 3.770452
20260508072344 3.768010
20260508072345 3.770452
20260508072346 3.770452
20260508072347 3.770452
20260508072348 3.775336
20260508072349 3.777778
20260508072350 3.782662
20260508072351 3.785104
20260508072352 3.789988
20260508072353 3.792430
20260508072354 3.794872
20260508072355 3.799756
20260508072356 3.802198
20260508072357 3.802198
20260508072358 3.797314
20260508072359 3.794872
20260508072400 3.792430
20260508072401 3.789988
20260508072402 3.785104
20260508072403 3.777778
20260508072404 3.772894
20260508072405 3.765568
20260508072406 3.758242
20260508072407 3.755800
20260508072408 3.755800
20260508072409 3.755800
20260508072410 3.753358
20260508072411 3.750916
20260508072412 3.750916
20260508072413 3.755800
20260508072414 3.758242
20260508072415 3.758242
20260508072416 3.763126
20260508072417 3.765568
20260508072418 3.768010
20260508072419 3.760684
20260508072420 3.763126
20260508072421 3.768010
20260508072422 3.765568
20260508072423 3.765568
20260508072424 3.763126
20260508072425 3.768010
20260508072426 3.770452
20260508072427 3.775336
20260508072428 3.777778
20260508072429 3.789988
20260508072430 3.792430
20260508072431 3.789988
20260508072432 3.792430
20260508072433 3.794872
20260508072434 3.794872
20260508072435 3.794872
20260508072436 3.794872
20260508072437 3.794872
20260508072438 3.792430
20260508072439 3.789988
20260508072440 3.787546
20260508072441 3.789988
20260508072442 3.789988
20260508072443 3.787546
20260508072444 3.792430
20260508072445 3.792430
20260508072446 3.789988
20260508072447 3.787546
20260508072448 3.785104
20260508072449 3.785104
20260508072450 3.787546
20260508072451 3.792430
20260508072452 3.789988
20260508072453 3.789988
20260508072454 3.785104
20260508072455 3.782662
20260508072456 3.785104
20260508072457 3.787546
20260508072458 3.787546
20260508072459 3.787546
20260508072500 3.789988
20260508072501 3.785104
20260508072502 3.789988
20260508072503 3.794872
20260508072504 3.794872
20260508072505 3.797314
20260508072506 3.794872
20260508072507 3.792430
20260508072508 3.792430
20260508072509 3.792430
20260508072510 3.789988
20260508072511 3.789988
20260508072512 3.787546
20260508072513 3.785104
20260508072514 3.785104
20260508072515 3.785104
20260508072516 3.785104
20260508072517 3.787546
20260508072518 3.789988
20260508072519 3.797314
20260508072520 3.799756
20260508072521 3.802198
20260508072522 3.802198
20260508072523 3.804640
20260508072524 3.811966
20260508072525 3.816850
20260508072526 3.819292
20260508072527 3.816850
20260508072528 3.816850
20260508072529 3.814408
20260508072530 3.809524
20260508072531 3.809524
20260508072532 3.804640
20260508072533 3.802198
20260508072534 3.792430
20260508072535 3.787546
20260508072536 3.785104
20260508072537 3.782662
20260508072538 3.780220
20260508072539 3.775336
20260508072540 3.770452
20260508072541 3.768010
20260508072542 3.765568
20260508072543 3.763126
20260508072544 3.763126
20260508072545 3.763126
20260508072546 3.763126
20260508072547 3.760684
20260508072548 3.763126
20260508072549 3.763126
20260508072550 3.765568
20260508072551 3.768010
20260508072552 3.770452
20260508072553 3.770452
20260508072554 3.772894
20260508072555 3.772894
20260508072556 3.775336
20260508072557 3.772894
20260508072558 3.775336
20260508072559 3.777778
20260508072600 3.780220
20260508072601 3.777778
20260508072602 3.780220
20260508072603 3.780220
20260508072604 3.780220
20260508072605 3.782662
20260508072606 3.780220
20260508072607 3.777778
20260508072608 3.775336
20260508072609 3.770452
20260508072610 3.763126
20260508072611 3.763126
20260508072612 3.755800
20260508072613 3.755800
20260508072614 3.758242
20260508072615 3.758242
20260508072616 3.755800
20260508072617 3.758242
20260508072618 3.758242
20260508072619 3.760684
20260508072620 3.768010
20260508072621 3.768010
20260508072622 3.772894
20260508072623 3.772894
20260508072624 3.770452
20260508072625 3.768010
20260508072626 3.770452
20260508072627 3.772894
20260508072628 3.770452
20260508072629 3.768010
20260508072630 3.770452
20260508072631 3.775336
20260508072632 3.772894
20260508072633 3.775336
20260508072634 3.775336
20260508072635 3.775336
20260508072636 3.772894
20260508072637 3.770452
20260508072638 3.768010
20260508072639 3.770452
20260508072640 3.768010
20260508072641 3.765568
20260508072642 3.765568
20260508072643 3.765568
20260508072644 3.765568
20260508072645 3.763126
20260508072646 3.765568
20260508072647 3.768010
20260508072648 3.772894
20260508072649 3.772894
20260508072650 3.770452
20260508072651 3.772894
20260508072652 3.770452
20260508072653 3.768010
20260508072654 3.768010
20260508072655 3.772894
20260508072656 3.768010
20260508072657 3.768010
20260508072658 3.765568
20260508072659 3.763126
20260508072700 3.768010
20260508072701 3.765568
20260508072702 3.765568
20260508072703 3.768010
20260508072704 3.770452
20260508072705 3.770452
20260508072706 3.770452
20260508072707 3.772894
20260508072708 3.772894
20260508072709 3.770452
20260508072710 3.770452
20260508072711 3.768010
20260508072712 3.772894
20260508072713 3.768010
20260508072714 3.765568
20260508072715 3.763126
20260508072716 3.765568
20260508072717 3.763126
20260508072718 3.768010
20260508072719 3.772894
20260508072720 3.775336
20260508072721 3.780220
20260508072722 3.782662
20260508072723 3.789988
20260508072724 3.799756
20260508072725 3.802198
20260508072726 3.802198
20260508072727 3.804640
20260508072728 3.807082
20260508072729 3.809524
20260508072730 3.807082
20260508072731 3.807082
20260508072732 3.809524
20260508072733 3.807082
20260508072734 3.804640
20260508072735 3.809524
20260508072736 3.809524
20260508072737 3.807082
20260508072738 3.804640
20260508072739 3.799756
20260508072740 3.802198
20260508072741 3.799756
20260508072742 3.792430
20260508072743 3.792430
20260508072744 3.792430
20260508072745 3.787546
20260508072746 3.789988
20260508072747 3.794872
20260508072748 3.799756
20260508072749 3.804640
20260508072750 3.799756
20260508072751 3.802198
20260508072752 3.807082
20260508072753 3.804640
20260508072754 3.804640
20260508072755 3.807082
20260508072756 3.809524
20260508072757 3.809524
20260508072758 3.807082
20260508072759 3.807082
20260508072800 3.809524
20260508072801 3.811966
20260508072802 3.809524
20260508072803 3.809524
20260508072804 3.807082
20260508072805 3.807082
20260508072806 3.802198
20260508072807 3.802198
20260508072808 3.799756
20260508072809 3.792430
20260508072810 3.787546
20260508072811 3.787546
20260508072812 3.787546
20260508072813 3.789988
20260508072814 3.789988
20260508072815 3.792430
20260508072816 3.789988
20260508072817 3.789988
20260508072818 3.792430
20260508072819 3.799756
20260508072820 3.799756
20260508072821 3.799756
20260508072822 3.799756
20260508072823 3.799756
20260508072824 3.799756
20260508072825 3.802198
20260508072826 3.807082
20260508072827 3.802198
20260508072828 3.797314
20260508072829 3.794872
20260508072830 3.794872
20260508072831 3.794872
20260508072832 3.789988
20260508072833 3.789988
20260508072834 3.789988
20260508072835 3.785104
20260508072836 3.785104
20260508072837 3.789988
20260508072838 3.799756
20260508072839 3.799756
20260508072840 3.802198
20260508072841 3.802198
20260508072842 3.802198
20260508072843 3.802198
20260508072844 3.807082
20260508072845 3.807082
20260508072846 3.804640
20260508072847 3.802198
20260508072848 3.802198
20260508072849 3.797314
20260508072850 3.797314
20260508072851 3.799756
20260508072852 3.799756
20260508072853 3.802198
20260508072854 3.797314
20260508072855 3.799756
20260508072856 3.797314
20260508072857 3.799756
20260508072858 3.797314
20260508072859 3.802198
20260508072900 3.802198
20260508072901 3.802198
20260508072902 3.807082
20260508072903 3.809524
20260508072904 3.809524
20260508072905 3.809524
20260508072906 3.814408
20260508072907 3.816850
20260508072908 3.819292
20260508072909 3.821734
20260508072910 3.821734
20260508072911 3.821734
20260508072912 3.824176
20260508072913 3.821734
20260508072914 3.819292
20260508072915 3.819292
20260508072916 3.819292
20260508072917 3.819292
20260508072918 3.821734
20260508072919 3.819292
20260508072920 3.816850
20260508072921 3.816850
20260508072922 3.811966
20260508072923 3.814408
20260508072924 3.816850
20260508072925 3.819292
20260508072926 3.819292
20260508072927 3.816850
20260508072928 3.816850
20260508072929 3.819292
20260508072930 3.824176
20260508072931 3.824176
20260508072932 3.826618
20260508072933 3.829060
20260508072934 3.829060
20260508072935 3.829060
20260508072936 3.826618
20260508072937 3.829060
20260508072938 3.826618
20260508072939 3.824176
20260508072940 3.821734
20260508072941 3.819292
20260508072942 3.816850
20260508072943 3.816850
20260508072944 3.816850
20260508072945 3.816850
20260508072946 3.814408
20260508072947 3.811966
20260508072948 3.811966
20260508072949 3.811966
20260508072950 3.811966
20260508072951 3.809524
20260508072952 3.811966
20260508072953 3.807082
20260508072954 3.807082
20260508072955 3.804640
20260508072956 3.807082
20260508072957 3.807082
20260508072958 3.807082
20260508072959 3.811966
20260508073000 3.814408
20260508073001 3.819292
20260508073002 3.816850
20260508073003 3.816850
20260508073004 3.816850
20260508073005 3.816850
20260508073006 3.809524
20260508073007 3.809524
20260508073008 3.804640
20260508073009 3.802198
20260508073010 3.797314
20260508073011 3.792430
20260508073012 3.789988
20260508073013 3.787546
20260508073014 3.785104
20260508073015 3.785104
20260508073016 3.785104
20260508073017 3.782662
20260508073018 3.785104
20260508073019 3.785104
20260508073020 3.787546
20260508073021 3.789988
20260508073022 3.789988
20260508073023 3.787546
20260508073024 3.785104
20260508073025 3.785104
20260508073026 3.787546
20260508073027 3.787546
20260508073028 3.785104
20260508073029 3.782662
20260508073030 3.782662
20260508073031 3.777778
20260508073032 3.777778
20260508073033 3.780220
20260508073034 3.780220
20260508073035 3.777778
20260508073036 3.772894
20260508073037 3.772894
20260508073038 3.775336
20260508073039 3.777778
20260508073040 3.777778
20260508073041 3.782662
20260508073042 3.782662
20260508073043 3.782662
20260508073044 3.789988
20260508073045 3.792430
20260508073046 3.794872
20260508073047 3.797314
20260508073048 3.797314
20260508073049 3.799756
20260508073050 3.799756
20260508073051 3.794872
20260508073052 3.794872
20260508073053 3.797314
20260508073054 3.794872
20260508073055 3.794872
20260508073056 3.794872
20260508073057 3.797314
20260508073058 3.792430
20260508073059 3.789988
20260508073100 3.789988
20260508073101 3.794872
20260508073102 3.792430
20260508073103 3.789988
20260508073104 3.787546
20260508073105 3.789988
20260508073106 3.792430
20260508073107 3.789988
20260508073108 3.789988
20260508073109 3.792430
20260508073110 3.789988
20260508073111 3.787546
20260508073112 3.785104
20260508073113 3.782662
20260508073114 3.782662
20260508073115 3.780220
20260508073116 3.772894
20260508073117 3.772894
20260508073118 3.775336
20260508073119 3.772894
20260508073120 3.775336
20260508073121 3.775336
20260508073122 3.777778
20260508073123 3.777778
20260508073124 3.777778
20260508073125 3.777778
20260508073126 3.780220
20260508073127 3.777778
20260508073128 3.780220
20260508073129 3.780220
20260508073130 3.780220
20260508073131 3.780220
20260508073132 3.777778
20260508073133 3.780220
20260508073134 3.782662
20260508073135 3.785104
20260508073136 3.782662
20260508073137 3.782662
20260508073138 3.777778
20260508073139 3.777778
20260508073140 3.780220
20260508073141 3.777778
20260508073142 3.777778
20260508073143 3.777778
20260508073144 3.775336
20260508073145 3.772894
20260508073146 3.775336
20260508073147 3.775336
20260508073148 3.772894
20260508073149 3.772894
20260508073150 3.768010
20260508073151 3.770452
20260508073152 3.772894
20260508073153 3.770452
20260508073154 3.768010
20260508073155 3.768010
20260508073156 3.770452
20260508073157 3.772894
20260508073158 3.780220
20260508073159 3.780220
20260508073200 3.782662
20260508073201 3.782662
20260508073202 3.782662
20260508073203 3.785104
20260508073204 3.785104
20260508073205 3.787546
20260508073206 3.787546
20260508073207 3.785104
20260508073208 3.780220
20260508073209 3.782662
20260508073210 3.782662
20260508073211 3.782662
20260508073212 3.785104
20260508073213 3.785104
20260508073214 3.787546
20260508073215 3.787546
20260508073216 3.789988
20260508073217 3.794872
20260508073218 3.799756
20260508073219 3.799756
20260508073220 3.794872
20260508073221 3.797314
20260508073222 3.797314
20260508073223 3.799756
20260508073224 3.797314
20260508073225 3.799756
20260508073226 3.799756
20260508073227 3.797314
20260508073228 3.794872
20260508073229 3.794872
20260508073230 3.797314
20260508073231 3.797314
20260508073232 3.799756
20260508073233 3.799756
20260508073234 3.802198
20260508073235 3.804640
20260508073236 3.799756
20260508073237 3.799756
20260508073238 3.802198
20260508073239 3.802198
20260508073240 3.802198
20260508073241 3.799756
20260508073242 3.797314
20260508073243 3.792430
20260508073244 3.789988
20260508073245 3.787546
20260508073246 3.792430
20260508073247 3.792430
20260508073248 3.789988
20260508073249 3.787546
20260508073250 3.789988
20260508073251 3.785104
20260508073252 3.785104
20260508073253 3.782662
20260508073254 3.782662
20260508073255 3.785104
20260508073256 3.780220
20260508073257 3.775336
20260508073258 3.775336
20260508073259 3.772894
20260508073300 3.772894
20260508073301 3.777778
20260508073302 3.777778
20260508073303 3.780220
20260508073304 3.777778
20260508073305 3.775336
20260508073306 3.777778
20260508073307 3.777778
20260508073308 3.780220
20260508073309 3.780220
20260508073310 3.782662
20260508073311 3.782662
20260508073312 3.782662
20260508073313 3.785104
20260508073314 3.787546
20260508073315 3.787546
20260508073316 3.787546
20260508073317 3.789988
20260508073318 3.785104
20260508073319 3.787546
20260508073320 3.780220
20260508073321 3.772894
20260508073322 3.777778
20260508073323 3.777778
20260508073324 3.777778
20260508073325 3.780220
20260508073326 3.782662
20260508073327 3.780220
20260508073328 3.780220
20260508073329 3.780220
20260508073330 3.785104
20260508073331 3.789988
20260508073332 3.782662
20260508073333 3.782662
20260508073334 3.785104
20260508073335 3.787546
20260508073336 3.787546
20260508073337 3.789988
20260508073338 3.794872
20260508073339 3.797314
20260508073340 3.797314
20260508073341 3.797314
20260508073342 3.797314
20260508073343 3.794872
20260508073344 3.789988
20260508073345 3.794872
20260508073346 3.792430
20260508073347 3.789988
20260508073348 3.792430
20260508073349 3.792430
20260508073350 3.787546
20260508073351 3.787546
20260508073352 3.792430
20260508073353 3.794872
20260508073354 3.794872
20260508073355 3.789988
20260508073356 3.789988
20260508073357 3.792430
20260508073358 3.792430
20260508073359 3.792430
20260508073400 3.794872
20260508073401 3.799756
20260508073402 3.794872
20260508073403 3.794872
20260508073404 3.797314
20260508073405 3.799756
20260508073406 3.802198
20260508073407 3.802198
20260508073408 3.807082
20260508073409 3.804640
20260508073410 3.804640
20260508073411 3.802198
20260508073412 3.802198
20260508073413 3.797314
20260508073414 3.797314
20260508073415 3.797314
20260508073416 3.797314
20260508073417 3.794872
20260508073418 3.789988
20260508073419 3.789988
20260508073420 3.789988
20260508073421 3.789988
20260508073422 3.789988
20260508073423 3.792430
20260508073424 3.797314
20260508073425 3.794872
20260508073426 3.792430
20260508073427 3.792430
20260508073428 3.794872
20260508073429 3.792430
20260508073430 3.792430
20260508073431 3.794872
20260508073432 3.794872
20260508073433 3.799756
20260508073434 3.799756
20260508073435 3.804640
20260508073436 3.809524
20260508073437 3.809524
20260508073438 3.807082
20260508073439 3.807082
20260508073440 3.804640
20260508073441 3.802198
20260508073442 3.799756
20260508073443 3.797314
20260508073444 3.794872
20260508073445 3.794872
20260508073446 3.789988
20260508073447 3.792430
20260508073448 3.789988
20260508073449 3.792430
20260508073450 3.792430
20260508073451 3.797314
20260508073452 3.797314
20260508073453 3.797314
20260508073454 3.797314
20260508073455 3.797314
20260508073456 3.797314
20260508073457 3.797314
20260508073458 3.802198
20260508073459 3.799756
20260508073500 3.804640
20260508073501 3.802198
20260508073502 3.802198
20260508073503 3.802198
20260508073504 3.799756
20260508073505 3.799756
20260508073506 3.794872
20260508073507 3.794872
20260508073508 3.789988
20260508073509 3.792430
20260508073510 3.789988
20260508073511 3.787546
20260508073512 3.789988
20260508073513 3.789988
20260508073514 3.787546
20260508073515 3.789988
20260508073516 3.792430
20260508073517 3.794872
20260508073518 3.797314
20260508073519 3.797314
20260508073520 3.792430
20260508073521 3.797314
20260508073522 3.797314
20260508073523 3.797314
20260508073524 3.799756
20260508073525 3.797314
20260508073526 3.797314
20260508073527 3.802198
20260508073528 3.799756
20260508073529 3.794872
20260508073530 3.797314
20260508073531 3.794872
20260508073532 3.794872
20260508073533 3.792430
20260508073534 3.789988
20260508073535 3.787546
20260508073536 3.787546
20260508073537 3.780220
20260508073538 3.782662
20260508073539 3.787546
20260508073540 3.787546
20260508073541 3.787546
20260508073542 3.789988
20260508073543 3.792430
20260508073544 3.794872
20260508073545 3.794872
20260508073546 3.799756
20260508073547 3.804640
20260508073548 3.807082
20260508073549 3.804640
20260508073550 3.804640
20260508073551 3.807082
20260508073552 3.804640
20260508073553 3.807082
20260508073554 3.809524
20260508073555 3.809524
20260508073556 3.807082
20260508073557 3.807082
20260508073558 3.807082
20260508073559 3.809524
20260508073600 3.811966
20260508073601 3.811966
20260508073602 3.816850
20260508073603 3.814408
20260508073604 3.811966
20260508073605 3.811966
20260508073606 3.809524
20260508073607 3.807082
20260508073608 3.807082
20260508073609 3.807082
20260508073610 3.807082
20260508073611 3.804640
20260508073612 3.802198
20260508073613 3.802198
20260508073614 3.804640
20260508073615 3.804640
20260508073616 3.804640
20260508073617 3.804640
20260508073618 3.807082
20260508073619 3.809524
20260508073620 3.809524
20260508073621 3.811966
20260508073622 3.811966
20260508073623 3.809524
20260508073624 3.809524
20260508073625 3.814408
20260508073626 3.816850
20260508073627 3.819292
20260508073628 3.819292
20260508073629 3.814408
20260508073630 3.814408
20260508073631 3.814408
20260508073632 3.811966
20260508073633 3.814408
20260508073634 3.814408
20260508073635 3.811966
20260508073636 3.814408
20260508073637 3.814408
20260508073638 3.811966
20260508073639 3.811966
20260508073640 3.809524
20260508073641 3.809524
20260508073642 3.811966
20260508073643 3.811966
20260508073644 3.809524
20260508073645 3.809524
20260508073646 3.809524
20260508073647 3.807082
20260508073648 3.811966
20260508073649 3.814408
20260508073650 3.814408
20260508073651 3.816850
20260508073652 3.816850
20260508073653 3.816850
20260508073654 3.819292
20260508073655 3.816850
20260508073656 3.814408
20260508073657 3.814408
20260508073658 3.809524
20260508073659 3.811966
20260508073700 3.811966
20260508073701 3.809524
20260508073702 3.804640
20260508073703 3.802198
20260508073704 3.799756
20260508073705 3.802198
20260508073706 3.804640
20260508073707 3.802198
20260508073708 3.804640
20260508073709 3.797314
20260508073710 3.797314
20260508073711 3.797314
20260508073712 3.799756
20260508073713 3.799756
20260508073714 3.799756
20260508073715 3.797314
20260508073716 3.797314
20260508073717 3.797314
20260508073718 3.797314
20260508073719 3.799756
20260508073720 3.794872
20260508073721 3.792430
20260508073722 3.792430
20260508073723 3.789988
20260508073724 3.792430
20260508073725 3.789988
20260508073726 3.785104
20260508073727 3.782662
20260508073728 3.782662
20260508073729 3.780220
20260508073730 3.785104
20260508073731 3.785104
20260508073732 3.787546
20260508073733 3.787546
20260508073734 3.780220
20260508073735 3.775336
20260508073736 3.780220
20260508073737 3.782662
20260508073738 3.780220
20260508073739 3.780220
20260508073740 3.772894
20260508073741 3.763126
20260508073742 3.763126
20260508073743 3.760684
20260508073744 3.765568
20260508073745 3.768010
20260508073746 3.765568
20260508073747 3.760684
20260508073748 3.763126
20260508073749 3.763126
20260508073750 3.765568
20260508073751 3.777778
20260508073752 3.780220
20260508073753 3.785104
20260508073754 3.789988
20260508073755 3.792430
20260508073756 3.792430
20260508073757 3.794872
20260508073758 3.794872
20260508073759 3.794872
20260508073800 3.799756
20260508073801 3.797314
20260508073802 3.794872
20260508073803 3.797314
20260508073804 3.794872
20260508073805 3.797314
20260508073806 3.799756
20260508073807 3.802198
20260508073808 3.802198
20260508073809 3.804640
20260508073810 3.799756
20260508073811 3.802198
20260508073812 3.804640
20260508073813 3.804640
20260508073814 3.807082
20260508073815 3.807082
20260508073816 3.809524
20260508073817 3.811966
20260508073818 3.811966
20260508073819 3.809524
20260508073820 3.809524
20260508073821 3.814408
20260508073822 3.811966
20260508073823 3.809524
20260508073824 3.802198
20260508073825 3.802198
20260508073826 3.799756
20260508073827 3.797314
20260508073828 3.794872
20260508073829 3.794872
20260508073830 3.799756
20260508073831 3.797314
20260508073832 3.799756
20260508073833 3.799756
20260508073834 3.809524
20260508073835 3.811966
20260508073836 3.809524
20260508073837 3.811966
20260508073838 3.816850
20260508073839 3.814408
20260508073840 3.814408
20260508073841 3.814408
20260508073842 3.816850
20260508073843 3.816850
20260508073844 3.814408
20260508073845 3.816850
20260508073846 3.819292
20260508073847 3.816850
20260508073848 3.821734
20260508073849 3.826618
20260508073850 3.826618
20260508073851 3.824176
20260508073852 3.824176
20260508073853 3.826618
20260508073854 3.824176
20260508073855 3.826618
20260508073856 3.829060
20260508073857 3.831502
20260508073858 3.829060
20260508073859 3.829060
20260508073900 3.829060
20260508073901 3.829060
20260508073902 3.831502
20260508073903 3.829060
20260508073904 3.829060
20260508073905 3.826618
20260508073906 3.824176
20260508073907 3.824176
20260508073908 3.821734
20260508073909 3.819292
20260508073910 3.816850
20260508073911 3.814408
20260508073912 3.811966
20260508073913 3.816850
20260508073914 3.814408
20260508073915 3.814408
20260508073916 3.814408
20260508073917 3.819292
20260508073918 3.821734
20260508073919 3.821734
20260508073920 3.821734
20260508073921 3.826618
20260508073922 3.826618
20260508073923 3.824176
20260508073924 3.826618
20260508073925 3.824176
20260508073926 3.821734
20260508073927 3.816850
20260508073928 3.816850
20260508073929 3.816850
20260508073930 3.819292
20260508073931 3.819292
20260508073932 3.816850
20260508073933 3.816850
20260508073934 3.814408
20260508073935 3.811966
20260508073936 3.814408
20260508073937 3.816850
20260508073938 3.811966
20260508073939 3.811966
20260508073940 3.809524
20260508073941 3.809524
20260508073942 3.807082
20260508073943 3.807082
20260508073944 3.807082
20260508073945 3.804640
20260508073946 3.802198
20260508073947 3.799756
20260508073948 3.807082
20260508073949 3.809524
20260508073950 3.809524
20260508073951 3.809524
20260508073952 3.811966
20260508073953 3.811966
20260508073954 3.814408
20260508073955 3.814408
20260508073956 3.814408
20260508073957 3.814408
20260508073958 3.809524
20260508073959 3.807082
20260508074000 3.807082
20260508074001 3.802198
20260508074002 3.802198
20260508074003 3.799756
20260508074004 3.799756
20260508074005 3.799756
20260508074006 3.799756
20260508074007 3.799756
20260508074008 3.797314
20260508074009 3.794872
20260508074010 3.789988
20260508074011 3.789988
20260508074012 3.789988
20260508074013 3.792430
20260508074014 3.789988
20260508074015 3.789988
20260508074016 3.789988
20260508074017 3.787546
20260508074018 3.787546
20260508074019 3.789988
20260508074020 3.794872
20260508074021 3.797314
20260508074022 3.794872
20260508074023 3.794872
20260508074024 3.792430
20260508074025 3.789988
20260508074026 3.789988
20260508074027 3.792430
20260508074028 3.789988
20260508074029 3.787546
20260508074030 3.785104
20260508074031 3.785104
20260508074032 3.789988
20260508074033 3.792430
20260508074034 3.797314
20260508074035 3.799756
20260508074036 3.802198
20260508074037 3.807082
20260508074038 3.809524
20260508074039 3.807082
20260508074040 3.809524
20260508074041 3.809524
20260508074042 3.804640
20260508074043 3.802198
20260508074044 3.797314
20260508074045 3.804640
20260508074046 3.802198
20260508074047 3.799756
20260508074048 3.797314
20260508074049 3.799756
20260508074050 3.797314
20260508074051 3.797314
20260508074052 3.794872
20260508074053 3.797314
20260508074054 3.797314
20260508074055 3.792430
20260508074056 3.792430
20260508074057 3.787546
20260508074058 3.785104
20260508074059 3.787546
20260508074100 3.785104
20260508074101 3.782662
20260508074102 3.780220
20260508074103 3.780220
20260508074104 3.780220
20260508074105 3.777778
20260508074106 3.775336
20260508074107 3.777778
20260508074108 3.782662
20260508074109 3.782662
20260508074110 3.787546
20260508074111 3.789988
20260508074112 3.789988
20260508074113 3.785104
20260508074114 3.782662
20260508074115 3.780220
20260508074116 3.780220
20260508074117 3.777778
20260508074118 3.775336
20260508074119 3.775336
20260508074120 3.772894
20260508074121 3.768010
20260508074122 3.768010
20260508074123 3.770452
20260508074124 3.772894
20260508074125 3.772894
20260508074126 3.770452
20260508074127 3.770452
20260508074128 3.768010
20260508074129 3.765568
20260508074130 3.765568
20260508074131 3.770452
20260508074132 3.770452
20260508074133 3.770452
20260508074134 3.770452
20260508074135 3.772894
20260508074136 3.780220
20260508074137 3.782662
20260508074138 3.785104
20260508074139 3.785104
20260508074140 3.785104
20260508074141 3.787546
20260508074142 3.787546
20260508074143 3.789988
20260508074144 3.789988
20260508074145 3.789988
20260508074146 3.787546
20260508074147 3.787546
20260508074148 3.785104
20260508074149 3.787546
20260508074150 3.787546
20260508074151 3.787546
20260508074152 3.777778
20260508074153 3.777778
20260508074154 3.772894
20260508074155 3.772894
20260508074156 3.775336
20260508074157 3.772894
20260508074158 3.772894
20260508074159 3.770452
20260508074200 3.768010
20260508074201 3.768010
20260508074202 3.775336
20260508074203 3.775336
20260508074204 3.777778
20260508074205 3.777778
20260508074206 3.780220
20260508074207 3.780220
20260508074208 3.782662
20260508074209 3.785104
20260508074210 3.787546
20260508074211 3.787546
20260508074212 3.787546
20260508074213 3.787546
20260508074214 3.787546
20260508074215 3.789988
20260508074216 3.789988
20260508074217 3.792430
20260508074218 3.787546
20260508074219 3.787546
20260508074220 3.789988
20260508074221 3.787546
20260508074222 3.787546
20260508074223 3.787546
20260508074224 3.785104
20260508074225 3.782662
20260508074226 3.785104
20260508074227 3.785104
20260508074228 3.780220
20260508074229 3.782662
20260508074230 3.780220
20260508074231 3.780220
20260508074232 3.782662
20260508074233 3.785104
20260508074234 3.787546
20260508074235 3.787546
20260508074236 3.787546
20260508074237 3.787546
20260508074238 3.792430
20260508074239 3.787546
20260508074240 3.787546
20260508074241 3.787546
20260508074242 3.787546
20260508074243 3.785104
20260508074244 3.785104
20260508074245 3.782662
20260508074246 3.780220
20260508074247 3.777778
20260508074248 3.782662
20260508074249 3.785104
20260508074250 3.785104
20260508074251 3.785104
20260508074252 3.785104
20260508074253 3.787546
20260508074254 3.789988
20260508074255 3.792430
20260508074256 3.794872
20260508074257 3.792430
20260508074258 3.789988
20260508074259 3.787546
20260508074300 3.789988
20260508074301 3.792430
20260508074302 3.789988
20260508074303 3.787546
20260508074304 3.787546
20260508074305 3.785104
20260508074306 3.780220
20260508074307 3.780220
20260508074308 3.777778
20260508074309 3.777778
20260508074310 3.772894
20260508074311 3.772894
20260508074312 3.770452
20260508074313 3.768010
20260508074314 3.765568
20260508074315 3.768010
20260508074316 3.770452
20260508074317 3.768010
20260508074318 3.765568
20260508074319 3.765568
20260508074320 3.765568
20260508074321 3.768010
20260508074322 3.775336
20260508074323 3.775336
20260508074324 3.775336
20260508074325 3.770452
20260508074326 3.770452
20260508074327 3.772894
20260508074328 3.777778
20260508074329 3.777778
20260508074330 3.780220
20260508074331 3.780220
20260508074332 3.777778
20260508074333 3.777778
20260508074334 3.780220
20260508074335 3.780220
20260508074336 3.782662
20260508074337 3.785104
20260508074338 3.785104
20260508074339 3.789988
20260508074340 3.787546
20260508074341 3.789988
20260508074342 3.792430
20260508074343 3.794872
20260508074344 3.797314
20260508074345 3.797314
20260508074346 3.802198
20260508074347 3.802198
20260508074348 3.802198
20260508074349 3.799756
20260508074350 3.802198
20260508074351 3.799756
20260508074352 3.799756
20260508074353 3.799756
20260508074354 3.799756
20260508074355 3.802198
20260508074356 3.802198
20260508074357 3.802198
20260508074358 3.799756
20260508074359 3.799756
20260508074400 3.799756
20260508074401 3.799756
20260508074402 3.797314
20260508074403 3.792430
20260508074404 3.792430
20260508074405 3.787546
20260508074406 3.785104
20260508074407 3.785104
20260508074408 3.782662
20260508074409 3.782662
20260508074410 3.782662
20260508074411 3.782662
20260508074412 3.785104
20260508074413 3.782662
20260508074414 3.782662
20260508074415 3.780220
20260508074416 3.782662
20260508074417 3.780220
20260508074418 3.780220
20260508074419 3.775336
20260508074420 3.770452
20260508074421 3.770452
20260508074422 3.768010
20260508074423 3.770452
20260508074424 3.770452
20260508074425 3.772894
20260508074426 3.777778
20260508074427 3.780220
20260508074428 3.780220
20260508074429 3.787546
20260508074430 3.787546
20260508074431 3.787546
20260508074432 3.789988
20260508074433 3.789988
20260508074434 3.792430
20260508074435 3.792430
20260508074436 3.785104
20260508074437 3.782662
20260508074438 3.787546
20260508074439 3.789988
20260508074440 3.789988
20260508074441 3.792430
20260508074442 3.797314
20260508074443 3.799756
20260508074444 3.802198
20260508074445 3.807082
20260508074446 3.811966
20260508074447 3.816850
20260508074448 3.816850
20260508074449 3.821734
20260508074450 3.829060
20260508074451 3.826618
20260508074452 3.826618
20260508074453 3.826618
20260508074454 3.829060
20260508074455 3.829060
20260508074456 3.826618
20260508074457 3.824176
20260508074458 3.824176
20260508074459 3.814408
20260508074500 3.809524
20260508074501 3.811966
20260508074502 3.809524
20260508074503 3.809524
20260508074504 3.804640
20260508074505 3.802198
20260508074506 3.804640
20260508074507 3.804640
20260508074508 3.804640
20260508074509 3.804640
20260508074510 3.802198
20260508074511 3.799756
20260508074512 3.799756
20260508074513 3.797314
20260508074514 3.797314
20260508074515 3.802198
20260508074516 3.799756
20260508074517 3.802198
20260508074518 3.802198
20260508074519 3.804640
20260508074520 3.804640
20260508074521 3.804640
20260508074522 3.807082
20260508074523 3.802198
20260508074524 3.799756
20260508074525 3.794872
20260508074526 3.794872
20260508074527 3.794872
20260508074528 3.797314
20260508074529 3.799756
20260508074530 3.799756
20260508074531 3.802198
20260508074532 3.799756
20260508074533 3.804640
20260508074534 3.804640
20260508074535 3.804640
20260508074536 3.799756
20260508074537 3.797314
20260508074538 3.794872
20260508074539 3.792430
20260508074540 3.794872
20260508074541 3.792430
20260508074542 3.794872
20260508074543 3.792430
20260508074544 3.794872
20260508074545 3.794872
20260508074546 3.797314
20260508074547 3.797314
20260508074548 3.797314
20260508074549 3.797314
20260508074550 3.794872
20260508074551 3.794872
20260508074552 3.794872
20260508074553 3.794872
20260508074554 3.794872
20260508074555 3.792430
20260508074556 3.792430
20260508074557 3.789988
20260508074558 3.785104
20260508074559 3.785104
20260508074600 3.787546
20260508074601 3.789988
20260508074602 3.787546
20260508074603 3.787546
20260508074604 3.787546
20260508074605 3.792430
20260508074606 3.792430
20260508074607 3.794872
20260508074608 3.799756
20260508074609 3.802198
20260508074610 3.807082
20260508074611 3.809524
20260508074612 3.809524
20260508074613 3.811966
20260508074614 3.814408
20260508074615 3.811966
20260508074616 3.811966
20260508074617 3.811966
20260508074618 3.814408
20260508074619 3.811966
20260508074620 3.804640
20260508074621 3.804640
20260508074622 3.809524
20260508074623 3.804640
20260508074624 3.799756
20260508074625 3.797314
20260508074626 3.794872
20260508074627 3.794872
20260508074628 3.792430
20260508074629 3.794872
20260508074630 3.794872
20260508074631 3.789988
20260508074632 3.782662
20260508074633 3.787546
20260508074634 3.789988
20260508074635 3.792430
20260508074636 3.794872
20260508074637 3.792430
20260508074638 3.792430
20260508074639 3.787546
20260508074640 3.787546
20260508074641 3.789988
20260508074642 3.792430
20260508074643 3.789988
20260508074644 3.789988
20260508074645 3.789988
20260508074646 3.789988
20260508074647 3.789988
20260508074648 3.787546
20260508074649 3.789988
20260508074650 3.794872
20260508074651 3.789988
20260508074652 3.787546
20260508074653 3.782662
20260508074654 3.777778
20260508074655 3.780220
20260508074656 3.777778
20260508074657 3.777778
20260508074658 3.782662
20260508074659 3.777778
20260508074700 3.772894
20260508074701 3.777778
20260508074702 3.787546
20260508074703 3.787546
20260508074704 3.789988
20260508074705 3.789988
20260508074706 3.797314
20260508074707 3.799756
20260508074708 3.799756
20260508074709 3.807082
20260508074710 3.809524
20260508074711 3.811966
20260508074712 3.809524
20260508074713 3.809524
20260508074714 3.807082
20260508074715 3.804640
20260508074716 3.802198
20260508074717 3.804640
20260508074718 3.797314
20260508074719 3.794872
20260508074720 3.789988
20260508074721 3.787546
20260508074722 3.787546
20260508074723 3.792430
20260508074724 3.789988
20260508074725 3.792430
20260508074726 3.794872
20260508074727 3.794872
20260508074728 3.804640
20260508074729 3.809524
20260508074730 3.811966
20260508074731 3.809524
20260508074732 3.811966
20260508074733 3.809524
20260508074734 3.809524
20260508074735 3.811966
20260508074736 3.811966
20260508074737 3.807082
20260508074738 3.802198
20260508074739 3.794872
20260508074740 3.794872
20260508074741 3.797314
20260508074742 3.792430
20260508074743 3.792430
20260508074744 3.792430
20260508074745 3.789988
20260508074746 3.787546
20260508074747 3.792430
20260508074748 3.787546
20260508074749 3.787546
20260508074750 3.785104
20260508074751 3.782662
20260508074752 3.782662
20260508074753 3.782662
20260508074754 3.785104
20260508074755 3.787546
20260508074756 3.789988
20260508074757 3.785104
20260508074758 3.789988
20260508074759 3.797314
20260508074800 3.802198
20260508074801 3.804640
20260508074802 3.804640
20260508074803 3.802198
20260508074804 3.802198
20260508074805 3.794872
20260508074806 3.792430
20260508074807 3.794872
20260508074808 3.794872
20260508074809 3.797314
20260508074810 3.794872
20260508074811 3.794872
20260508074812 3.794872
20260508074813 3.799756
20260508074814 3.802198
20260508074815 3.807082
20260508074816 3.807082
20260508074817 3.807082
20260508074818 3.807082
20260508074819 3.807082
20260508074820 3.804640
20260508074821 3.807082
20260508074822 3.807082
20260508074823 3.804640
20260508074824 3.802198
20260508074825 3.799756
20260508074826 3.799756
20260508074827 3.802198
20260508074828 3.802198
20260508074829 3.802198
20260508074830 3.804640
20260508074831 3.804640
20260508074832 3.802198
20260508074833 3.797314
20260508074834 3.794872
20260508074835 3.797314
20260508074836 3.799756
20260508074837 3.797314
20260508074838 3.794872
20260508074839 3.787546
20260508074840 3.787546
20260508074841 3.785104
20260508074842 3.785104
20260508074843 3.787546
20260508074844 3.787546
20260508074845 3.787546
20260508074846 3.787546
20260508074847 3.789988
20260508074848 3.792430
20260508074849 3.797314
20260508074850 3.797314
20260508074851 3.799756
20260508074852 3.804640
20260508074853 3.807082
20260508074854 3.809524
20260508074855 3.811966
20260508074856 3.809524
20260508074857 3.809524
20260508074858 3.814408
20260508074859 3.814408
20260508074900 3.816850
20260508074901 3.811966
20260508074902 3.809524
20260508074903 3.804640
20260508074904 3.804640
20260508074905 3.807082
20260508074906 3.804640
20260508074907 3.802198
20260508074908 3.799756
20260508074909 3.794872
20260508074910 3.789988
20260508074911 3.789988
20260508074912 3.789988
20260508074913 3.792430
20260508074914 3.794872
20260508074915 3.792430
20260508074916 3.794872
20260508074917 3.794872
20260508074918 3.797314
20260508074919 3.802198
20260508074920 3.804640
20260508074921 3.811966
20260508074922 3.811966
20260508074923 3.809524
20260508074924 3.811966
20260508074925 3.809524
20260508074926 3.811966
20260508074927 3.814408
20260508074928 3.816850
20260508074929 3.814408
20260508074930 3.814408
20260508074931 3.814408
20260508074932 3.809524
20260508074933 3.809524
20260508074934 3.809524
20260508074935 3.809524
20260508074936 3.802198
20260508074937 3.802198
20260508074938 3.799756
20260508074939 3.799756
20260508074940 3.799756
20260508074941 3.799756
20260508074942 3.802198
20260508074943 3.804640
20260508074944 3.807082
20260508074945 3.811966
20260508074946 3.821734
20260508074947 3.826618
20260508074948 3.829060
20260508074949 3.829060
20260508074950 3.829060
20260508074951 3.831502
20260508074952 3.838828
20260508074953 3.838828
20260508074954 3.836386
20260508074955 3.831502
20260508074956 3.824176
20260508074957 3.816850
20260508074958 3.809524
20260508074959 3.809524
20260508075000 3.807082
20260508075001 3.804640
20260508075002 3.799756
20260508075003 3.797314
20260508075004 3.794872
20260508075005 3.794872
20260508075006 3.799756
20260508075007 3.807082
20260508075008 3.809524
20260508075009 3.809524
20260508075010 3.804640
20260508075011 3.804640
20260508075012 3.804640
20260508075013 3.802198
20260508075014 3.802198
20260508075015 3.799756
20260508075016 3.797314
20260508075017 3.789988
20260508075018 3.785104
20260508075019 3.782662
20260508075020 3.787546
20260508075021 3.787546
20260508075022 3.787546
20260508075023 3.789988
20260508075024 3.794872
20260508075025 3.799756
20260508075026 3.802198
20260508075027 3.809524
20260508075028 3.814408
20260508075029 3.816850
20260508075030 3.824176
20260508075031 3.826618
20260508075032 3.826618
20260508075033 3.831502
20260508075034 3.831502
20260508075035 3.831502
20260508075036 3.829060
20260508075037 3.821734
20260508075038 3.821734
20260508075039 3.819292
20260508075040 3.814408
20260508075041 3.816850
20260508075042 3.816850
20260508075043 3.814408
20260508075044 3.811966
20260508075045 3.807082
20260508075046 3.804640
20260508075047 3.809524
20260508075048 3.814408
20260508075049 3.819292
20260508075050 3.824176
20260508075051 3.821734
20260508075052 3.824176
20260508075053 3.824176
20260508075054 3.829060
20260508075055 3.831502
20260508075056 3.838828
20260508075057 3.841270
20260508075058 3.836386
20260508075059 3.838828
20260508075100 3.836386
20260508075101 3.838828
20260508075102 3.841270
20260508075103 3.838828
20260508075104 3.836386
20260508075105 3.833944
20260508075106 3.826618
20260508075107 3.821734
20260508075108 3.819292
20260508075109 3.816850
20260508075110 3.811966
20260508075111 3.809524
20260508075112 3.807082
20260508075113 3.807082
20260508075114 3.809524
20260508075115 3.811966
20260508075116 3.811966
20260508075117 3.816850
20260508075118 3.814408
20260508075119 3.811966
20260508075120 3.811966
20260508075121 3.814408
20260508075122 3.814408
20260508075123 3.816850
20260508075124 3.819292
20260508075125 3.816850
20260508075126 3.811966
20260508075127 3.811966
20260508075128 3.814408
20260508075129 3.816850
20260508075130 3.816850
20260508075131 3.821734
20260508075132 3.816850
20260508075133 3.819292
20260508075134 3.819292
20260508075135 3.824176
20260508075136 3.829060
20260508075137 3.829060
20260508075138 3.829060
20260508075139 3.829060
20260508075140 3.831502
20260508075141 3.826618
20260508075142 3.826618
20260508075143 3.824176
20260508075144 3.821734
20260508075145 3.816850
20260508075146 3.816850
20260508075147 3.811966
20260508075148 3.811966
20260508075149 3.811966
20260508075150 3.807082
20260508075151 3.802198
20260508075152 3.802198
20260508075153 3.797314
20260508075154 3.794872
20260508075155 3.794872
20260508075156 3.792430
20260508075157 3.792430
20260508075158 3.792430
20260508075159 3.794872
20260508075200 3.799756
20260508075201 3.804640
20260508075202 3.804640
20260508075203 3.807082
20260508075204 3.809524
20260508075205 3.807082
20260508075206 3.809524
20260508075207 3.814408
20260508075208 3.811966
20260508075209 3.807082
20260508075210 3.804640
20260508075211 3.802198
20260508075212 3.802198
20260508075213 3.804640
20260508075214 3.807082
20260508075215 3.809524
20260508075216 3.809524
20260508075217 3.804640
20260508075218 3.807082
20260508075219 3.809524
20260508075220 3.809524
20260508075221 3.809524
20260508075222 3.811966
20260508075223 3.811966
20260508075224 3.809524
20260508075225 3.807082
20260508075226 3.807082
20260508075227 3.804640
20260508075228 3.807082
20260508075229 3.804640
20260508075230 3.802198
20260508075231 3.799756
20260508075232 3.794872
20260508075233 3.794872
20260508075234 3.794872
20260508075235 3.794872
20260508075236 3.792430
20260508075237 3.792430
20260508075238 3.792430
20260508075239 3.794872
20260508075240 3.794872
20260508075241 3.802198
20260508075242 3.807082
20260508075243 3.807082
20260508075244 3.804640
20260508075245 3.807082
20260508075246 3.809524
20260508075247 3.807082
20260508075248 3.809524
20260508075249 3.809524
20260508075250 3.814408
20260508075251 3.816850
20260508075252 3.814408
20260508075253 3.819292
20260508075254 3.821734
20260508075255 3.821734
20260508075256 3.824176
20260508075257 3.824176
20260508075258 3.824176
20260508075259 3.821734
20260508075300 3.816850
20260508075301 3.811966
20260508075302 3.809524
20260508075303 3.807082
20260508075304 3.802198
20260508075305 3.802198
20260508075306 3.797314
20260508075307 3.794872
20260508075308 3.789988
20260508075309 3.792430
20260508075310 3.794872
20260508075311 3.792430
20260508075312 3.792430
20260508075313 3.789988
20260508075314 3.789988
20260508075315 3.792430
20260508075316 3.794872
20260508075317 3.794872
20260508075318 3.794872
20260508075319 3.792430
20260508075320 3.797314
20260508075321 3.799756
20260508075322 3.804640
20260508075323 3.804640
20260508075324 3.799756
20260508075325 3.794872
20260508075326 3.792430
20260508075327 3.792430
20260508075328 3.792430
20260508075329 3.792430
20260508075330 3.787546
20260508075331 3.787546
20260508075332 3.782662
20260508075333 3.785104
20260508075334 3.787546
20260508075335 3.794872
20260508075336 3.797314
20260508075337 3.799756
20260508075338 3.799756
20260508075339 3.802198
20260508075340 3.807082
20260508075341 3.804640
20260508075342 3.802198
20260508075343 3.802198
20260508075344 3.799756
20260508075345 3.799756
20260508075346 3.802198
20260508075347 3.799756
20260508075348 3.799756
20260508075349 3.799756
20260508075350 3.797314
20260508075351 3.797314
20260508075352 3.797314
20260508075353 3.797314
20260508075354 3.799756
20260508075355 3.799756
20260508075356 3.797314
20260508075357 3.797314
20260508075358 3.794872
20260508075359 3.792430
20260508075400 3.789988
20260508075401 3.789988
20260508075402 3.789988
20260508075403 3.789988
20260508075404 3.785104
20260508075405 3.785104
20260508075406 3.782662
20260508075407 3.785104
20260508075408 3.787546
20260508075409 3.785104
20260508075410 3.785104
20260508075411 3.782662
20260508075412 3.777778
20260508075413 3.775336
20260508075414 3.777778
20260508075415 3.775336
20260508075416 3.775336
20260508075417 3.770452
20260508075418 3.768010
20260508075419 3.768010
20260508075420 3.770452
20260508075421 3.772894
20260508075422 3.775336
20260508075423 3.777778
20260508075424 3.777778
20260508075425 3.780220
20260508075426 3.785104
20260508075427 3.787546
20260508075428 3.792430
20260508075429 3.792430
20260508075430 3.794872
20260508075431 3.797314
20260508075432 3.799756
20260508075433 3.807082
20260508075434 3.807082
20260508075435 3.804640
20260508075436 3.799756
20260508075437 3.799756
20260508075438 3.794872
20260508075439 3.789988
20260508075440 3.789988
20260508075441 3.789988
20260508075442 3.787546
20260508075443 3.780220
20260508075444 3.780220
20260508075445 3.780220
20260508075446 3.782662
20260508075447 3.782662
20260508075448 3.787546
20260508075449 3.792430
20260508075450 3.792430
20260508075451 3.794872
20260508075452 3.797314
20260508075453 3.802198
20260508075454 3.804640
20260508075455 3.802198
20260508075456 3.804640
20260508075457 3.807082
20260508075458 3.809524
20260508075459 3.811966
20260508075500 3.811966
20260508075501 3.811966
20260508075502 3.811966
20260508075503 3.811966
20260508075504 3.809524
20260508075505 3.816850
20260508075506 3.816850
20260508075507 3.814408
20260508075508 3.809524
20260508075509 3.804640
20260508075510 3.799756
20260508075511 3.799756
20260508075512 3.799756
20260508075513 3.802198
20260508075514 3.797314
20260508075515 3.792430
20260508075516 3.794872
20260508075517 3.797314
20260508075518 3.804640
20260508075519 3.807082
20260508075520 3.811966
20260508075521 3.816850
20260508075522 3.814408
20260508075523 3.816850
20260508075524 3.819292
20260508075525 3.821734
20260508075526 3.816850
20260508075527 3.816850
20260508075528 3.811966
20260508075529 3.809524
20260508075530 3.804640
20260508075531 3.799756
20260508075532 3.799756
20260508075533 3.794872
20260508075534 3.794872
20260508075535 3.789988
20260508075536 3.789988
20260508075537 3.789988
20260508075538 3.789988
20260508075539 3.789988
20260508075540 3.789988
20260508075541 3.794872
20260508075542 3.792430
20260508075543 3.792430
20260508075544 3.789988
20260508075545 3.789988
20260508075546 3.792430
20260508075547 3.794872
20260508075548 3.794872
20260508075549 3.794872
20260508075550 3.797314
20260508075551 3.794872
20260508075552 3.797314
20260508075553 3.797314
20260508075554 3.804640
20260508075555 3.804640
20260508075556 3.799756
20260508075557 3.802198
20260508075558 3.802198
20260508075559 3.802198
20260508075600 3.802198
20260508075601 3.802198
20260508075602 3.802198
20260508075603 3.804640
20260508075604 3.799756
20260508075605 3.797314
20260508075606 3.799756
20260508075607 3.799756
20260508075608 3.804640
20260508075609 3.802198
20260508075610 3.807082
20260508075611 3.804640
20260508075612 3.804640
20260508075613 3.807082
20260508075614 3.809524
20260508075615 3.814408
20260508075616 3.811966
20260508075617 3.814408
20260508075618 3.811966
20260508075619 3.809524
20260508075620 3.809524
20260508075621 3.809524
20260508075622 3.807082
20260508075623 3.799756
20260508075624 3.799756
20260508075625 3.802198
20260508075626 3.802198
20260508075627 3.799756
20260508075628 3.797314
20260508075629 3.794872
20260508075630 3.792430
20260508075631 3.789988
20260508075632 3.794872
20260508075633 3.794872
20260508075634 3.792430
20260508075635 3.782662
20260508075636 3.782662
20260508075637 3.782662
20260508075638 3.782662
20260508075639 3.787546
20260508075640 3.789988
20260508075641 3.792430
20260508075642 3.787546
20260508075643 3.787546
20260508075644 3.787546
20260508075645 3.792430
20260508075646 3.792430
20260508075647 3.792430
20260508075648 3.792430
20260508075649 3.794872
20260508075650 3.794872
20260508075651 3.797314
20260508075652 3.804640
20260508075653 3.804640
20260508075654 3.799756
20260508075655 3.804640
20260508075656 3.807082
20260508075657 3.811966
20260508075658 3.814408
20260508075659 3.811966
20260508075700 3.807082
20260508075701 3.807082
20260508075702 3.809524
20260508075703 3.811966
20260508075704 3.821734
20260508075705 3.819292
20260508075706 3.819292
20260508075707 3.816850
20260508075708 3.814408
20260508075709 3.811966
20260508075710 3.811966
20260508075711 3.807082
20260508075712 3.804640
20260508075713 3.804640
20260508075714 3.802198
20260508075715 3.799756
20260508075716 3.794872
20260508075717 3.792430
20260508075718 3.792430
20260508075719 3.797314
20260508075720 3.799756
20260508075721 3.797314
20260508075722 3.794872
20260508075723 3.792430
20260508075724 3.789988
20260508075725 3.789988
20260508075726 3.785104
20260508075727 3.789988
20260508075728 3.789988
20260508075729 3.787546
20260508075730 3.787546
20260508075731 3.785104
20260508075732 3.785104
20260508075733 3.785104
20260508075734 3.782662
20260508075735 3.780220
20260508075736 3.782662
20260508075737 3.780220
20260508075738 3.777778
20260508075739 3.775336
20260508075740 3.777778
20260508075741 3.782662
20260508075742 3.782662
20260508075743 3.782662
20260508075744 3.782662
20260508075745 3.787546
20260508075746 3.789988
20260508075747 3.789988
20260508075748 3.792430
20260508075749 3.797314
20260508075750 3.794872
20260508075751 3.794872
20260508075752 3.797314
20260508075753 3.799756
20260508075754 3.799756
20260508075755 3.799756
20260508075756 3.802198
20260508075757 3.799756
20260508075758 3.799756
20260508075759 3.802198
20260508075800 3.804640
20260508075801 3.807082
20260508075802 3.811966
20260508075803 3.809524
20260508075804 3.809524
20260508075805 3.814408
20260508075806 3.814408
20260508075807 3.814408
20260508075808 3.814408
20260508075809 3.809524
20260508075810 3.809524
20260508075811 3.811966
20260508075812 3.809524
20260508075813 3.811966
20260508075814 3.811966
20260508075815 3.814408
20260508075816 3.816850
20260508075817 3.819292
20260508075818 3.821734
20260508075819 3.824176
20260508075820 3.829060
20260508075821 3.829060
20260508075822 3.829060
20260508075823 3.829060
20260508075824 3.831502
20260508075825 3.831502
20260508075826 3.829060
20260508075827 3.826618
20260508075828 3.826618
20260508075829 3.829060
20260508075830 3.824176
20260508075831 3.821734
20260508075832 3.821734
20260508075833 3.824176
20260508075834 3.821734
20260508075835 3.821734
20260508075836 3.824176
20260508075837 3.826618
20260508075838 3.829060
20260508075839 3.829060
20260508075840 3.829060
20260508075841 3.826618
20260508075842 3.826618
20260508075843 3.826618
20260508075844 3.824176
20260508075845 3.824176
20260508075846 3.824176
20260508075847 3.824176
20260508075848 3.819292
20260508075849 3.821734
20260508075850 3.821734
20260508075851 3.821734
20260508075852 3.821734
20260508075853 3.819292
20260508075854 3.816850
20260508075855 3.816850
20260508075856 3.814408
20260508075857 3.809524
20260508075858 3.807082
20260508075859 3.807082
20260508075900 3.804640
20260508075901 3.802198
20260508075902 3.802198
20260508075903 3.797314
20260508075904 3.799756
20260508075905 3.799756
20260508075906 3.802198
20260508075907 3.807082
20260508075908 3.811966
20260508075909 3.809524
20260508075910 3.804640
20260508075911 3.807082
20260508075912 3.809524
20260508075913 3.814408
20260508075914 3.819292
20260508075915 3.819292
20260508075916 3.814408
20260508075917 3.814408
20260508075918 3.814408
20260508075919 3.819292
20260508075920 3.819292
20260508075921 3.819292
20260508075922 3.821734
20260508075923 3.814408
20260508075924 3.811966
20260508075925 3.809524
20260508075926 3.809524
20260508075927 3.807082
20260508075928 3.802198
20260508075929 3.799756
20260508075930 3.799756
20260508075931 3.799756
20260508075932 3.797314
20260508075933 3.802198
20260508075934 3.804640
20260508075935 3.807082
20260508075936 3.807082
20260508075937 3.807082
20260508075938 3.807082
20260508075939 3.804640
20260508075940 3.804640
20260508075941 3.799756
20260508075942 3.799756
20260508075943 3.797314
20260508075944 3.794872
20260508075945 3.799756
20260508075946 3.804640
20260508075947 3.807082
20260508075948 3.807082
20260508075949 3.809524
20260508075950 3.811966
20260508075951 3.814408
20260508075952 3.811966
20260508075953 3.814408
20260508075954 3.814408
20260508075955 3.807082
20260508075956 3.804640
20260508075957 3.802198
20260508075958 3.802198
20260508075959 3.797314
20260508080000 3.797314
20260508080001 3.797314
20260508080002 3.797314
20260508080003 3.794872
20260508080004 3.794872
20260508080005 3.789988
20260508080006 3.787546
20260508080007 3.785104
20260508080008 3.785104
20260508080009 3.785104
20260508080010 3.785104
20260508080011 3.785104
20260508080012 3.787546
20260508080013 3.789988
20260508080014 3.785104
20260508080015 3.787546
20260508080016 3.789988
20260508080017 3.792430
20260508080018 3.789988
20260508080019 3.792430
20260508080020 3.789988
20260508080021 3.787546
20260508080022 3.785104
20260508080023 3.782662
20260508080024 3.782662
20260508080025 3.782662
20260508080026 3.780220
20260508080027 3.780220
20260508080028 3.782662
20260508080029 3.785104
20260508080030 3.785104
20260508080031 3.787546
20260508080032 3.789988
20260508080033 3.792430
20260508080034 3.799756
20260508080035 3.804640
20260508080036 3.807082
20260508080037 3.809524
20260508080038 3.807082
20260508080039 3.807082
20260508080040 3.807082
20260508080041 3.809524
20260508080042 3.809524
20260508080043 3.807082
20260508080044 3.802198
20260508080045 3.797314
20260508080046 3.799756
20260508080047 3.797314
20260508080048 3.799756
20260508080049 3.799756
20260508080050 3.797314
20260508080051 3.794872
20260508080052 3.794872
20260508080053 3.799756
20260508080054 3.802198
20260508080055 3.807082
20260508080056 3.811966
20260508080057 3.816850
20260508080058 3.819292
20260508080059 3.826618
20260508080100 3.831502
20260508080101 3.836386
20260508080102 3.836386
20260508080103 3.838828
20260508080104 3.838828
20260508080105 3.838828
20260508080106 3.838828
20260508080107 3.836386
20260508080108 3.831502
20260508080109 3.826618
20260508080110 3.829060
20260508080111 3.826618
20260508080112 3.829060
20260508080113 3.826618
20260508080114 3.831502
20260508080115 3.831502
20260508080116 3.831502
20260508080117 3.836386
20260508080118 3.838828
20260508080119 3.838828
20260508080120 3.838828
20260508080121 3.838828
20260508080122 3.838828
20260508080123 3.838828
20260508080124 3.831502
20260508080125 3.831502
20260508080126 3.829060
20260508080127 3.826618
20260508080128 3.829060
20260508080129 3.826618
20260508080130 3.824176
20260508080131 3.826618
20260508080132 3.826618
20260508080133 3.824176
20260508080134 3.826618
20260508080135 3.826618
20260508080136 3.824176
20260508080137 3.824176
20260508080138 3.819292
20260508080139 3.816850
20260508080140 3.819292
20260508080141 3.809524
20260508080142 3.807082
20260508080143 3.809524
20260508080144 3.811966
20260508080145 3.811966
20260508080146 3.814408
20260508080147 3.811966
20260508080148 3.814408
20260508080149 3.819292
20260508080150 3.819292
20260508080151 3.826618
20260508080152 3.829060
20260508080153 3.826618
20260508080154 3.824176
20260508080155 3.826618
20260508080156 3.826618
20260508080157 3.829060
20260508080158 3.829060
20260508080159 3.829060
20260508080200 3.829060
20260508080201 3.831502
20260508080202 3.833944
20260508080203 3.836386
20260508080204 3.836386
20260508080205 3.836386
20260508080206 3.836386
20260508080207 3.838828
20260508080208 3.838828
20260508080209 3.841270
20260508080210 3.841270
20260508080211 3.838828
20260508080212 3.836386
20260508080213 3.836386
20260508080214 3.833944
20260508080215 3.836386
20260508080216 3.833944
20260508080217 3.833944
20260508080218 3.831502
20260508080219 3.829060
20260508080220 3.826618
20260508080221 3.826618
20260508080222 3.826618
20260508080223 3.821734
20260508080224 3.824176
20260508080225 3.824176
20260508080226 3.821734
20260508080227 3.819292
20260508080228 3.811966
20260508080229 3.807082
20260508080230 3.807082
20260508080231 3.807082
20260508080232 3.807082
20260508080233 3.807082
20260508080234 3.804640
20260508080235 3.799756
20260508080236 3.799756
20260508080237 3.799756
20260508080238 3.802198
20260508080239 3.802198
20260508080240 3.797314
20260508080241 3.794872
20260508080242 3.794872
20260508080243 3.797314
20260508080244 3.799756
20260508080245 3.802198
20260508080246 3.804640
20260508080247 3.804640
20260508080248 3.802198
20260508080249 3.809524
20260508080250 3.811966
20260508080251 3.816850
20260508080252 3.814408
20260508080253 3.814408
20260508080254 3.811966
20260508080255 3.811966
20260508080256 3.814408
20260508080257 3.814408
20260508080258 3.811966
20260508080259 3.814408
20260508080300 3.814408
20260508080301 3.809524
20260508080302 3.809524
20260508080303 3.809524
20260508080304 3.811966
20260508080305 3.811966
20260508080306 3.804640
20260508080307 3.802198
20260508080308 3.802198
20260508080309 3.794872
20260508080310 3.792430
20260508080311 3.789988
20260508080312 3.785104
20260508080313 3.782662
20260508080314 3.775336
20260508080315 3.775336
20260508080316 3.772894
20260508080317 3.772894
20260508080318 3.770452
20260508080319 3.770452
20260508080320 3.765568
20260508080321 3.763126
20260508080322 3.765568
20260508080323 3.763126
20260508080324 3.768010
20260508080325 3.765568
20260508080326 3.765568
20260508080327 3.768010
20260508080328 3.770452
20260508080329 3.772894
20260508080330 3.775336
20260508080331 3.782662
20260508080332 3.785104
20260508080333 3.787546
20260508080334 3.787546
20260508080335 3.792430
20260508080336 3.799756
20260508080337 3.804640
20260508080338 3.811966
20260508080339 3.811966
20260508080340 3.814408
20260508080341 3.814408
20260508080342 3.811966
20260508080343 3.814408
20260508080344 3.814408
20260508080345 3.811966
20260508080346 3.807082
20260508080347 3.799756
20260508080348 3.792430
20260508080349 3.792430
20260508080350 3.794872
20260508080351 3.789988
20260508080352 3.792430
20260508080353 3.789988
20260508080354 3.787546
20260508080355 3.785104
20260508080356 3.782662
20260508080357 3.782662
20260508080358 3.780220
20260508080359 3.780220
20260508080400 3.775336
20260508080401 3.775336
20260508080402 3.777778
20260508080403 3.782662
20260508080404 3.787546
20260508080405 3.792430
20260508080406 3.794872
20260508080407 3.799756
20260508080408 3.807082
20260508080409 3.807082
20260508080410 3.811966
20260508080411 3.814408
20260508080412 3.814408
20260508080413 3.814408
20260508080414 3.814408
20260508080415 3.814408
20260508080416 3.811966
20260508080417 3.811966
20260508080418 3.809524
20260508080419 3.807082
20260508080420 3.804640
20260508080421 3.804640
20260508080422 3.804640
20260508080423 3.804640
20260508080424 3.802198
20260508080425 3.804640
20260508080426 3.807082
20260508080427 3.807082
20260508080428 3.809524
20260508080429 3.809524
20260508080430 3.811966
20260508080431 3.811966
20260508080432 3.811966
20260508080433 3.807082
20260508080434 3.807082
20260508080435 3.807082
20260508080436 3.807082
20260508080437 3.814408
20260508080438 3.816850
20260508080439 3.816850
20260508080440 3.819292
20260508080441 3.816850
20260508080442 3.819292
20260508080443 3.824176
20260508080444 3.819292
20260508080445 3.819292
20260508080446 3.814408
20260508080447 3.807082
20260508080448 3.807082
20260508080449 3.807082
20260508080450 3.811966
20260508080451 3.804640
20260508080452 3.804640
20260508080453 3.802198
20260508080454 3.799756
20260508080455 3.799756
20260508080456 3.802198
20260508080457 3.802198
20260508080458 3.797314
20260508080459 3.797314
20260508080500 3.787546
20260508080501 3.787546
20260508080502 3.785104
20260508080503 3.785104
20260508080504 3.785104
20260508080505 3.785104
20260508080506 3.785104
20260508080507 3.785104
20260508080508 3.787546
20260508080509 3.787546
20260508080510 3.789988
20260508080511 3.794872
20260508080512 3.799756
20260508080513 3.799756
20260508080514 3.799756
20260508080515 3.799756
20260508080516 3.804640
20260508080517 3.804640
20260508080518 3.804640
20260508080519 3.807082
20260508080520 3.807082
20260508080521 3.809524
20260508080522 3.811966
20260508080523 3.809524
20260508080524 3.814408
20260508080525 3.819292
20260508080526 3.811966
20260508080527 3.811966
20260508080528 3.811966
20260508080529 3.807082
20260508080530 3.809524
20260508080531 3.809524
20260508080532 3.807082
20260508080533 3.807082
20260508080534 3.802198
20260508080535 3.797314
20260508080536 3.799756
20260508080537 3.799756
20260508080538 3.799756
20260508080539 3.807082
20260508080540 3.804640
20260508080541 3.802198
20260508080542 3.804640
20260508080543 3.804640
20260508080544 3.807082
20260508080545 3.814408
20260508080546 3.816850
20260508080547 3.819292
20260508080548 3.826618
20260508080549 3.824176
20260508080550 3.824176
20260508080551 3.826618
20260508080552 3.829060
20260508080553 3.829060
20260508080554 3.831502
20260508080555 3.826618
20260508080556 3.826618
20260508080557 3.819292
20260508080558 3.811966
20260508080559 3.814408
20260508080600 3.814408
20260508080601 3.816850
20260508080602 3.814408
20260508080603 3.814408
20260508080604 3.814408
20260508080605 3.811966
20260508080606 3.809524
20260508080607 3.811966
20260508080608 3.809524
20260508080609 3.804640
20260508080610 3.804640
20260508080611 3.804640
20260508080612 3.799756
20260508080613 3.802198
20260508080614 3.799756
20260508080615 3.799756
20260508080616 3.799756
20260508080617 3.799756
20260508080618 3.802198
20260508080619 3.804640
20260508080620 3.799756
20260508080621 3.802198
20260508080622 3.804640
20260508080623 3.799756
20260508080624 3.799756
20260508080625 3.799756
20260508080626 3.802198
20260508080627 3.802198
20260508080628 3.802198
20260508080629 3.802198
20260508080630 3.804640
20260508080631 3.804640
20260508080632 3.804640
20260508080633 3.809524
20260508080634 3.809524
20260508080635 3.811966
20260508080636 3.811966
20260508080637 3.814408
20260508080638 3.814408
20260508080639 3.814408
20260508080640 3.814408
20260508080641 3.811966
20260508080642 3.811966
20260508080643 3.809524
20260508080644 3.809524
20260508080645 3.807082
20260508080646 3.804640
20260508080647 3.799756
20260508080648 3.797314
20260508080649 3.794872
20260508080650 3.792430
20260508080651 3.792430
20260508080652 3.789988
20260508080653 3.789988
20260508080654 3.789988
20260508080655 3.792430
20260508080656 3.794872
20260508080657 3.792430
20260508080658 3.789988
20260508080659 3.787546
20260508080700 3.785104
20260508080701 3.789988
20260508080702 3.787546
20260508080703 3.785104
20260508080704 3.785104
20260508080705 3.780220
20260508080706 3.777778
20260508080707 3.782662
20260508080708 3.785104
20260508080709 3.785104
20260508080710 3.787546
20260508080711 3.782662
20260508080712 3.782662
20260508080713 3.785104
20260508080714 3.785104
20260508080715 3.787546
20260508080716 3.789988
20260508080717 3.785104
20260508080718 3.785104
20260508080719 3.782662
20260508080720 3.777778
20260508080721 3.775336
20260508080722 3.780220
20260508080723 3.777778
20260508080724 3.775336
20260508080725 3.772894
20260508080726 3.770452
20260508080727 3.770452
20260508080728 3.768010
20260508080729 3.770452
20260508080730 3.775336
20260508080731 3.775336
20260508080732 3.770452
20260508080733 3.772894
20260508080734 3.772894
20260508080735 3.770452
20260508080736 3.770452
20260508080737 3.768010
20260508080738 3.770452
20260508080739 3.772894
20260508080740 3.772894
20260508080741 3.775336
20260508080742 3.775336
20260508080743 3.775336
20260508080744 3.782662
20260508080745 3.787546
20260508080746 3.789988
20260508080747 3.794872
20260508080748 3.797314
20260508080749 3.792430
20260508080750 3.792430
20260508080751 3.789988
20260508080752 3.792430
20260508080753 3.792430
20260508080754 3.782662
20260508080755 3.782662
20260508080756 3.782662
20260508080757 3.777778
20260508080758 3.775336
20260508080759 3.775336
20260508080800 3.772894
20260508080801 3.777778
20260508080802 3.777778
20260508080803 3.775336
20260508080804 3.775336
20260508080805 3.772894
20260508080806 3.770452
20260508080807 3.768010
20260508080808 3.770452
20260508080809 3.772894
20260508080810 3.777778
20260508080811 3.777778
20260508080812 3.775336
20260508080813 3.777778
20260508080814 3.775336
20260508080815 3.780220
20260508080816 3.782662
20260508080817 3.787546
20260508080818 3.787546
20260508080819 3.789988
20260508080820 3.789988
20260508080821 3.789988
20260508080822 3.794872
20260508080823 3.799756
20260508080824 3.802198
20260508080825 3.802198
20260508080826 3.802198
20260508080827 3.802198
20260508080828 3.802198
20260508080829 3.799756
20260508080830 3.799756
20260508080831 3.802198
20260508080832 3.797314
20260508080833 3.797314
20260508080834 3.797314
20260508080835 3.794872
20260508080836 3.797314
20260508080837 3.799756
20260508080838 3.804640
20260508080839 3.804640
20260508080840 3.802198
20260508080841 3.799756
20260508080842 3.792430
20260508080843 3.789988
20260508080844 3.787546
20260508080845 3.789988
20260508080846 3.789988
20260508080847 3.787546
20260508080848 3.780220
20260508080849 3.780220
20260508080850 3.780220
20260508080851 3.777778
20260508080852 3.785104
20260508080853 3.787546
20260508080854 3.789988
20260508080855 3.789988
20260508080856 3.789988
20260508080857 3.789988
20260508080858 3.792430
20260508080859 3.787546
20260508080900 3.787546
20260508080901 3.789988
20260508080902 3.794872
20260508080903 3.792430
20260508080904 3.792430
20260508080905 3.787546
20260508080906 3.787546
20260508080907 3.787546
20260508080908 3.787546
20260508080909 3.792430
20260508080910 3.794872
20260508080911 3.792430
20260508080912 3.789988
20260508080913 3.789988
20260508080914 3.789988
20260508080915 3.797314
20260508080916 3.794872
20260508080917 3.794872
20260508080918 3.794872
20260508080919 3.789988
20260508080920 3.792430
20260508080921 3.792430
20260508080922 3.794872
20260508080923 3.797314
20260508080924 3.794872
20260508080925 3.794872
20260508080926 3.797314
20260508080927 3.799756
20260508080928 3.802198
20260508080929 3.807082
20260508080930 3.804640
20260508080931 3.804640
20260508080932 3.802198
20260508080933 3.799756
20260508080934 3.797314
20260508080935 3.797314
20260508080936 3.797314
20260508080937 3.794872
20260508080938 3.794872
20260508080939 3.792430
20260508080940 3.792430
20260508080941 3.789988
20260508080942 3.792430
20260508080943 3.792430
20260508080944 3.797314
20260508080945 3.799756
20260508080946 3.794872
20260508080947 3.799756
20260508080948 3.797314
20260508080949 3.799756
20260508080950 3.797314
20260508080951 3.802198
20260508080952 3.802198
20260508080953 3.802198
20260508080954 3.802198
20260508080955 3.797314
20260508080956 3.797314
20260508080957 3.794872
20260508080958 3.792430
20260508080959 3.792430
20260508081000 3.792430
20260508081001 3.789988
20260508081002 3.789988
20260508081003 3.787546
20260508081004 3.787546
20260508081005 3.789988
20260508081006 3.789988
20260508081007 3.787546
20260508081008 3.785104
20260508081009 3.780220
20260508081010 3.777778
20260508081011 3.777778
20260508081012 3.777778
20260508081013 3.777778
20260508081014 3.780220
20260508081015 3.777778
20260508081016 3.780220
20260508081017 3.782662
20260508081018 3.785104
20260508081019 3.785104
20260508081020 3.787546
20260508081021 3.787546
20260508081022 3.785104
20260508081023 3.785104
20260508081024 3.785104
20260508081025 3.787546
20260508081026 3.785104
20260508081027 3.787546
20260508081028 3.789988
20260508081029 3.792430
20260508081030 3.792430
20260508081031 3.799756
20260508081032 3.804640
20260508081033 3.802198
20260508081034 3.799756
20260508081035 3.799756
20260508081036 3.802198
20260508081037 3.802198
20260508081038 3.802198
20260508081039 3.799756
20260508081040 3.799756
20260508081041 3.794872
20260508081042 3.789988
20260508081043 3.787546
20260508081044 3.789988
20260508081045 3.787546
20260508081046 3.789988
20260508081047 3.789988
20260508081048 3.794872
20260508081049 3.794872
20260508081050 3.794872
20260508081051 3.799756
20260508081052 3.802198
20260508081053 3.804640
20260508081054 3.804640
20260508081055 3.807082
20260508081056 3.804640
20260508081057 3.804640
20260508081058 3.799756
20260508081059 3.802198
20260508081100 3.797314
20260508081101 3.794872
20260508081102 3.792430
20260508081103 3.789988
20260508081104 3.787546
20260508081105 3.785104
20260508081106 3.785104
20260508081107 3.782662
20260508081108 3.777778
20260508081109 3.777778
20260508081110 3.782662
20260508081111 3.785104
20260508081112 3.787546
20260508081113 3.792430
20260508081114 3.794872
20260508081115 3.792430
20260508081116 3.792430
20260508081117 3.797314
20260508081118 3.802198
20260508081119 3.802198
20260508081120 3.797314
20260508081121 3.797314
20260508081122 3.792430
20260508081123 3.794872
20260508081124 3.794872
20260508081125 3.794872
20260508081126 3.792430
20260508081127 3.792430
20260508081128 3.789988
20260508081129 3.789988
20260508081130 3.787546
20260508081131 3.787546
20260508081132 3.792430
20260508081133 3.789988
20260508081134 3.787546
20260508081135 3.789988
20260508081136 3.794872
20260508081137 3.797314
20260508081138 3.804640
20260508081139 3.807082
20260508081140 3.811966
20260508081141 3.811966
20260508081142 3.809524
20260508081143 3.809524
20260508081144 3.809524
20260508081145 3.807082
20260508081146 3.802198
20260508081147 3.797314
20260508081148 3.787546
20260508081149 3.785104
20260508081150 3.780220
20260508081151 3.782662
20260508081152 3.782662
20260508081153 3.780220
20260508081154 3.782662
20260508081155 3.785104
20260508081156 3.787546
20260508081157 3.787546
20260508081158 3.789988
20260508081159 3.794872
20260508081200 3.799756
20260508081201 3.799756
20260508081202 3.797314
20260508081203 3.802198
20260508081204 3.797314
20260508081205 3.794872
20260508081206 3.792430
20260508081207 3.792430
20260508081208 3.792430
20260508081209 3.785104
20260508081210 3.787546
20260508081211 3.785104
20260508081212 3.787546
20260508081213 3.787546
20260508081214 3.792430
20260508081215 3.792430
20260508081216 3.794872
20260508081217 3.794872
20260508081218 3.792430
20260508081219 3.794872
20260508081220 3.787546
20260508081221 3.789988
20260508081222 3.794872
20260508081223 3.792430
20260508081224 3.792430
20260508081225 3.794872
20260508081226 3.799756
20260508081227 3.799756
20260508081228 3.804640
20260508081229 3.807082
20260508081230 3.814408
20260508081231 3.819292
20260508081232 3.816850
20260508081233 3.816850
20260508081234 3.819292
20260508081235 3.814408
20260508081236 3.809524
20260508081237 3.802198
20260508081238 3.797314
20260508081239 3.789988
20260508081240 3.787546
20260508081241 3.780220
20260508081242 3.775336
20260508081243 3.772894
20260508081244 3.772894
20260508081245 3.772894
20260508081246 3.780220
20260508081247 3.787546
20260508081248 3.794872
20260508081249 3.804640
20260508081250 3.811966
20260508081251 3.814408
20260508081252 3.821734
20260508081253 3.826618
20260508081254 3.829060
20260508081255 3.829060
20260508081256 3.826618
20260508081257 3.826618
20260508081258 3.824176
20260508081259 3.821734
20260508081300 3.814408
20260508081301 3.814408
20260508081302 3.809524
20260508081303 3.807082
20260508081304 3.804640
20260508081305 3.807082
20260508081306 3.807082
20260508081307 3.804640
20260508081308 3.807082
20260508081309 3.807082
20260508081310 3.807082
20260508081311 3.809524
20260508081312 3.814408
20260508081313 3.816850
20260508081314 3.816850
20260508081315 3.819292
20260508081316 3.821734
20260508081317 3.826618
20260508081318 3.824176
20260508081319 3.824176
20260508081320 3.829060
20260508081321 3.824176
20260508081322 3.821734
20260508081323 3.826618
20260508081324 3.826618
20260508081325 3.824176
20260508081326 3.826618
20260508081327 3.821734
20260508081328 3.824176
20260508081329 3.816850
20260508081330 3.814408
20260508081331 3.816850
20260508081332 3.814408
20260508081333 3.811966
20260508081334 3.809524
20260508081335 3.807082
20260508081336 3.802198
20260508081337 3.802198
20260508081338 3.794872
20260508081339 3.799756
20260508081340 3.799756
20260508081341 3.799756
20260508081342 3.797314
20260508081343 3.797314
20260508081344 3.797314
20260508081345 3.799756
20260508081346 3.802198
20260508081347 3.802198
20260508081348 3.807082
20260508081349 3.804640
20260508081350 3.807082
20260508081351 3.807082
20260508081352 3.809524
20260508081353 3.809524
20260508081354 3.807082
20260508081355 3.807082
20260508081356 3.804640
20260508081357 3.804640
20260508081358 3.802198
20260508081359 3.807082
20260508081400 3.809524
20260508081401 3.807082
20260508081402 3.809524
20260508081403 3.811966
20260508081404 3.814408
20260508081405 3.814408
20260508081406 3.816850
20260508081407 3.807082
20260508081408 3.809524
20260508081409 3.809524
20260508081410 3.809524
20260508081411 3.804640
20260508081412 3.802198
20260508081413 3.804640
20260508081414 3.804640
20260508081415 3.804640
20260508081416 3.809524
20260508081417 3.819292
20260508081418 3.816850
20260508081419 3.809524
20260508081420 3.809524
20260508081421 3.816850
20260508081422 3.814408
20260508081423 3.809524
20260508081424 3.807082
20260508081425 3.804640
20260508081426 3.792430
20260508081427 3.792430
20260508081428 3.792430
20260508081429 3.792430
20260508081430 3.789988
20260508081431 3.787546
20260508081432 3.787546
20260508081433 3.789988
20260508081434 3.792430
20260508081435 3.799756
20260508081436 3.811966
20260508081437 3.809524
20260508081438 3.807082
20260508081439 3.809524
20260508081440 3.811966
20260508081441 3.811966
20260508081442 3.811966
20260508081443 3.816850
20260508081444 3.811966
20260508081445 3.809524
20260508081446 3.807082
20260508081447 3.809524
20260508081448 3.811966
20260508081449 3.819292
20260508081450 3.819292
20260508081451 3.819292
20260508081452 3.819292
20260508081453 3.819292
20260508081454 3.819292
20260508081455 3.821734
20260508081456 3.824176
20260508081457 3.824176
20260508081458 3.824176
20260508081459 3.821734
20260508081500 3.819292
20260508081501 3.821734
20260508081502 3.821734
20260508081503 3.821734
20260508081504 3.824176
20260508081505 3.821734
20260508081506 3.821734
20260508081507 3.816850
20260508081508 3.821734
20260508081509 3.819292
20260508081510 3.821734
20260508081511 3.824176
20260508081512 3.819292
20260508081513 3.811966
20260508081514 3.807082
20260508081515 3.807082
20260508081516 3.804640
20260508081517 3.802198
20260508081518 3.797314
20260508081519 3.794872
20260508081520 3.789988
20260508081521 3.785104
20260508081522 3.785104
20260508081523 3.789988
20260508081524 3.787546
20260508081525 3.785104
20260508081526 3.780220
20260508081527 3.780220
20260508081528 3.780220
20260508081529 3.780220
20260508081530 3.782662
20260508081531 3.780220
20260508081532 3.777778
20260508081533 3.780220
20260508081534 3.782662
20260508081535 3.782662
20260508081536 3.782662
20260508081537 3.782662
20260508081538 3.782662
20260508081539 3.782662
20260508081540 3.782662
20260508081541 3.785104
20260508081542 3.787546
20260508081543 3.782662
20260508081544 3.785104
20260508081545 3.787546
20260508081546 3.787546
20260508081547 3.787546
20260508081548 3.785104
20260508081549 3.789988
20260508081550 3.787546
20260508081551 3.787546
20260508081552 3.785104
20260508081553 3.782662
20260508081554 3.785104
20260508081555 3.787546
20260508081556 3.787546
20260508081557 3.792430
20260508081558 3.792430
20260508081559 3.792430
20260508081600 3.797314
20260508081601 3.802198
20260508081602 3.804640
20260508081603 3.809524
20260508081604 3.807082
20260508081605 3.804640
20260508081606 3.807082
20260508081607 3.804640
20260508081608 3.807082
20260508081609 3.804640
20260508081610 3.802198
20260508081611 3.799756
20260508081612 3.797314
20260508081613 3.794872
20260508081614 3.794872
20260508081615 3.794872
20260508081616 3.794872
20260508081617 3.789988
20260508081618 3.789988
20260508081619 3.794872
20260508081620 3.792430
20260508081621 3.792430
20260508081622 3.794872
20260508081623 3.792430
20260508081624 3.789988
20260508081625 3.792430
20260508081626 3.787546
20260508081627 3.787546
20260508081628 3.785104
20260508081629 3.782662
20260508081630 3.785104
20260508081631 3.782662
20260508081632 3.785104
20260508081633 3.789988
20260508081634 3.794872
20260508081635 3.797314
20260508081636 3.799756
20260508081637 3.804640
20260508081638 3.809524
20260508081639 3.804640
20260508081640 3.807082
20260508081641 3.809524
20260508081642 3.804640
20260508081643 3.802198
20260508081644 3.799756
20260508081645 3.797314
20260508081646 3.797314
20260508081647 3.794872
20260508081648 3.792430
20260508081649 3.794872
20260508081650 3.794872
20260508081651 3.794872
20260508081652 3.797314
20260508081653 3.797314
20260508081654 3.797314
20260508081655 3.797314
20260508081656 3.794872
20260508081657 3.794872
20260508081658 3.789988
20260508081659 3.789988
20260508081700 3.787546
20260508081701 3.787546
20260508081702 3.782662
20260508081703 3.785104
20260508081704 3.787546
20260508081705 3.792430
20260508081706 3.799756
20260508081707 3.804640
20260508081708 3.809524
20260508081709 3.814408
20260508081710 3.816850
20260508081711 3.816850
20260508081712 3.821734
20260508081713 3.819292
20260508081714 3.816850
20260508081715 3.811966
20260508081716 3.807082
20260508081717 3.802198
20260508081718 3.799756
20260508081719 3.794872
20260508081720 3.789988
20260508081721 3.782662
20260508081722 3.782662
20260508081723 3.780220
20260508081724 3.772894
20260508081725 3.772894
20260508081726 3.770452
20260508081727 3.770452
20260508081728 3.770452
20260508081729 3.768010
20260508081730 3.768010
20260508081731 3.775336
20260508081732 3.777778
20260508081733 3.777778
20260508081734 3.780220
20260508081735 3.777778
20260508081736 3.777778
20260508081737 3.775336
20260508081738 3.775336
20260508081739 3.775336
20260508081740 3.775336
20260508081741 3.775336
20260508081742 3.775336
20260508081743 3.777778
20260508081744 3.780220
20260508081745 3.782662
20260508081746 3.785104
20260508081747 3.787546
20260508081748 3.789988
20260508081749 3.794872
20260508081750 3.799756
20260508081751 3.802198
20260508081752 3.802198
20260508081753 3.804640
20260508081754 3.802198
20260508081755 3.802198
20260508081756 3.804640
20260508081757 3.797314
20260508081758 3.794872
20260508081759 3.794872
20260508081800 3.785104
20260508081801 3.780220
20260508081802 3.775336
20260508081803 3.768010
20260508081804 3.768010
20260508081805 3.768010
20260508081806 3.765568
20260508081807 3.768010
20260508081808 3.775336
20260508081809 3.775336
20260508081810 3.772894
20260508081811 3.775336
20260508081812 3.777778
20260508081813 3.782662
20260508081814 3.787546
20260508081815 3.785104
20260508081816 3.782662
20260508081817 3.782662
20260508081818 3.780220
20260508081819 3.775336
20260508081820 3.777778
20260508081821 3.777778
20260508081822 3.777778
20260508081823 3.775336
20260508081824 3.770452
20260508081825 3.770452
20260508081826 3.770452
20260508081827 3.770452
20260508081828 3.770452
20260508081829 3.768010
20260508081830 3.768010
20260508081831 3.768010
20260508081832 3.768010
20260508081833 3.770452
20260508081834 3.775336
20260508081835 3.775336
20260508081836 3.777778
20260508081837 3.777778
20260508081838 3.775336
20260508081839 3.772894
20260508081840 3.770452
20260508081841 3.770452
20260508081842 3.768010
20260508081843 3.765568
20260508081844 3.765568
20260508081845 3.763126
20260508081846 3.763126
20260508081847 3.760684
20260508081848 3.763126
20260508081849 3.770452
20260508081850 3.780220
20260508081851 3.787546
20260508081852 3.789988
20260508081853 3.792430
20260508081854 3.794872
20260508081855 3.797314
20260508081856 3.804640
20260508081857 3.807082
20260508081858 3.811966
20260508081859 3.814408
20260508081900 3.811966
20260508081901 3.807082
20260508081902 3.807082
20260508081903 3.809524
20260508081904 3.809524
20260508081905 3.811966
20260508081906 3.809524
20260508081907 3.809524
20260508081908 3.804640
20260508081909 3.799756
20260508081910 3.802198
20260508081911 3.799756
20260508081912 3.794872
20260508081913 3.794872
20260508081914 3.792430
20260508081915 3.792430
20260508081916 3.789988
20260508081917 3.794872
20260508081918 3.799756
20260508081919 3.802198
20260508081920 3.804640
20260508081921 3.809524
20260508081922 3.816850
20260508081923 3.821734
20260508081924 3.829060
20260508081925 3.829060
20260508081926 3.829060
20260508081927 3.826618
20260508081928 3.821734
20260508081929 3.819292
20260508081930 3.811966
20260508081931 3.804640
20260508081932 3.802198
20260508081933 3.802198
20260508081934 3.802198
20260508081935 3.804640
20260508081936 3.809524
20260508081937 3.809524
20260508081938 3.811966
20260508081939 3.816850
20260508081940 3.821734
20260508081941 3.826618
20260508081942 3.826618
20260508081943 3.821734
20260508081944 3.819292
20260508081945 3.814408
20260508081946 3.816850
20260508081947 3.814408
20260508081948 3.811966
20260508081949 3.804640
20260508081950 3.802198
20260508081951 3.797314
20260508081952 3.792430
20260508081953 3.789988
20260508081954 3.782662
20260508081955 3.780220
20260508081956 3.772894
20260508081957 3.765568
20260508081958 3.768010
20260508081959 3.768010
20260508082000 3.768010
20260508082001 3.772894
20260508082002 3.777778
20260508082003 3.787546
20260508082004 3.802198
20260508082005 3.811966
20260508082006 3.819292
20260508082007 3.826618
20260508082008 3.831502
20260508082009 3.833944
20260508082010 3.836386
20260508082011 3.838828
20260508082012 3.829060
20260508082013 3.824176
20260508082014 3.811966
20260508082015 3.807082
20260508082016 3.799756
20260508082017 3.794872
20260508082018 3.794872
20260508082019 3.792430
20260508082020 3.789988
20260508082021 3.782662
20260508082022 3.787546
20260508082023 3.785104
20260508082024 3.780220
20260508082025 3.777778
20260508082026 3.777778
20260508082027 3.777778
20260508082028 3.775336
20260508082029 3.772894
20260508082030 3.768010
20260508082031 3.765568
20260508082032 3.760684
20260508082033 3.755800
20260508082034 3.750916
20260508082035 3.743590
20260508082036 3.741148
20260508082037 3.738706
20260508082038 3.738706
20260508082039 3.733822
20260508082040 3.733822
20260508082041 3.736264
20260508082042 3.738706
20260508082043 3.743590
20260508082044 3.748474
20260508082045 3.753358
20260508082046 3.755800
20260508082047 3.758242
20260508082048 3.758242
20260508082049 3.760684
20260508082050 3.755800
20260508082051 3.753358
20260508082052 3.750916
20260508082053 3.748474
20260508082054 3.746032
20260508082055 3.743590
20260508082056 3.741148
20260508082057 3.736264
20260508082058 3.733822
20260508082059 3.728938
20260508082100 3.728938
20260508082101 3.731380
20260508082102 3.728938
20260508082103 3.728938
20260508082104 3.731380
20260508082105 3.733822
20260508082106 3.733822
20260508082107 3.738706
20260508082108 3.746032
20260508082109 3.753358
20260508082110 3.760684
20260508082111 3.768010
20260508082112 3.775336
20260508082113 3.785104
20260508082114 3.789988
20260508082115 3.794872
20260508082116 3.799756
20260508082117 3.804640
20260508082118 3.802198
20260508082119 3.804640
20260508082120 3.802198
20260508082121 3.799756
20260508082122 3.797314
20260508082123 3.792430
20260508082124 3.782662
20260508082125 3.780220
20260508082126 3.777778
20260508082127 3.772894
20260508082128 3.775336
20260508082129 3.772894
20260508082130 3.772894
20260508082131 3.780220
20260508082132 3.785104
20260508082133 3.782662
20260508082134 3.789988
20260508082135 3.789988
20260508082136 3.789988
20260508082137 3.789988
20260508082138 3.775336
20260508082139 3.775336
20260508082140 3.772894
20260508082141 3.765568
20260508082142 3.763126
20260508082143 3.763126
20260508082144 3.763126
20260508082145 3.760684
20260508082146 3.760684
20260508082147 3.763126
20260508082148 3.770452
20260508082149 3.770452
20260508082150 3.770452
20260508082151 3.772894
20260508082152 3.768010
20260508082153 3.765568
20260508082154 3.768010
20260508082155 3.770452
20260508082156 3.777778
20260508082157 3.777778
20260508082158 3.782662
20260508082159 3.787546
20260508082200 3.794872
20260508082201 3.797314
20260508082202 3.794872
20260508082203 3.797314
20260508082204 3.794872
20260508082205 3.789988
20260508082206 3.782662
20260508082207 3.782662
20260508082208 3.777778
20260508082209 3.775336
20260508082210 3.768010
20260508082211 3.765568
20260508082212 3.772894
20260508082213 3.772894
20260508082214 3.775336
20260508082215 3.777778
20260508082216 3.777778
20260508082217 3.777778
20260508082218 3.777778
20260508082219 3.775336
20260508082220 3.772894
20260508082221 3.770452
20260508082222 3.763126
20260508082223 3.763126
20260508082224 3.765568
20260508082225 3.765568
20260508082226 3.763126
20260508082227 3.765568
20260508082228 3.768010
20260508082229 3.772894
20260508082230 3.780220
20260508082231 3.785104
20260508082232 3.787546
20260508082233 3.789988
20260508082234 3.792430
20260508082235 3.794872
20260508082236 3.802198
20260508082237 3.807082
20260508082238 3.811966
20260508082239 3.809524
20260508082240 3.809524
20260508082241 3.807082
20260508082242 3.807082
20260508082243 3.804640
20260508082244 3.802198
20260508082245 3.797314
20260508082246 3.789988
20260508082247 3.782662
20260508082248 3.777778
20260508082249 3.772894
20260508082250 3.768010
20260508082251 3.768010
20260508082252 3.768010
20260508082253 3.768010
20260508082254 3.777778
20260508082255 3.780220
20260508082256 3.785104
20260508082257 3.789988
20260508082258 3.792430
20260508082259 3.799756
20260508082300 3.807082
20260508082301 3.809524
20260508082302 3.816850
20260508082303 3.819292
20260508082304 3.814408
20260508082305 3.814408
20260508082306 3.814408
20260508082307 3.814408
20260508082308 3.819292
20260508082309 3.819292
20260508082310 3.821734
20260508082311 3.824176
20260508082312 3.824176
20260508082313 3.821734
20260508082314 3.824176
20260508082315 3.829060
20260508082316 3.831502
20260508082317 3.824176
20260508082318 3.821734
20260508082319 3.816850
20260508082320 3.814408
20260508082321 3.811966
20260508082322 3.809524
20260508082323 3.807082
20260508082324 3.807082
20260508082325 3.804640
20260508082326 3.807082
20260508082327 3.816850
20260508082328 3.819292
20260508082329 3.819292
20260508082330 3.821734
20260508082331 3.819292
20260508082332 3.816850
20260508082333 3.816850
20260508082334 3.814408
20260508082335 3.809524
20260508082336 3.809524
20260508082337 3.807082
20260508082338 3.807082
20260508082339 3.811966
20260508082340 3.814408
20260508082341 3.811966
20260508082342 3.811966
20260508082343 3.816850
20260508082344 3.821734
20260508082345 3.829060
20260508082346 3.826618
20260508082347 3.826618
20260508082348 3.819292
20260508082349 3.819292
20260508082350 3.816850
20260508082351 3.819292
20260508082352 3.816850
20260508082353 3.809524
20260508082354 3.807082
20260508082355 3.802198
20260508082356 3.802198
20260508082357 3.807082
20260508082358 3.807082
20260508082359 3.804640
20260508082400 3.799756
20260508082401 3.799756
20260508082402 3.799756
20260508082403 3.804640
20260508082404 3.802198
20260508082405 3.804640
20260508082406 3.804640
20260508082407 3.799756
20260508082408 3.799756
20260508082409 3.797314
20260508082410 3.799756
20260508082411 3.802198
20260508082412 3.797314
20260508082413 3.794872
20260508082414 3.794872
20260508082415 3.792430
20260508082416 3.789988
20260508082417 3.789988
20260508082418 3.782662
20260508082419 3.785104
20260508082420 3.785104
20260508082421 3.789988
20260508082422 3.794872
20260508082423 3.799756
20260508082424 3.804640
20260508082425 3.809524
20260508082426 3.807082
20260508082427 3.811966
20260508082428 3.819292
20260508082429 3.814408
20260508082430 3.811966
20260508082431 3.804640
20260508082432 3.804640
20260508082433 3.804640
20260508082434 3.799756
20260508082435 3.792430
20260508082436 3.794872
20260508082437 3.792430
20260508082438 3.797314
20260508082439 3.802198
20260508082440 3.804640
20260508082441 3.804640
20260508082442 3.802198
20260508082443 3.797314
20260508082444 3.799756
20260508082445 3.797314
20260508082446 3.794872
20260508082447 3.792430
20260508082448 3.787546
20260508082449 3.777778
20260508082450 3.775336
20260508082451 3.772894
20260508082452 3.772894
20260508082453 3.775336
20260508082454 3.770452
20260508082455 3.775336
20260508082456 3.780220
20260508082457 3.780220
20260508082458 3.782662
20260508082459 3.789988
20260508082500 3.789988
20260508082501 3.789988
20260508082502 3.785104
20260508082503 3.777778
20260508082504 3.777778
20260508082505 3.772894
20260508082506 3.768010
20260508082507 3.768010
20260508082508 3.763126
20260508082509 3.758242
20260508082510 3.755800
20260508082511 3.748474
20260508082512 3.746032
20260508082513 3.750916
20260508082514 3.753358
20260508082515 3.755800
20260508082516 3.753358
20260508082517 3.750916
20260508082518 3.755800
20260508082519 3.758242
20260508082520 3.763126
20260508082521 3.775336
20260508082522 3.777778
20260508082523 3.780220
20260508082524 3.777778
20260508082525 3.782662
20260508082526 3.785104
20260508082527 3.789988
20260508082528 3.792430
20260508082529 3.794872
20260508082530 3.794872
20260508082531 3.794872
20260508082532 3.797314
20260508082533 3.802198
20260508082534 3.807082
20260508082535 3.809524
20260508082536 3.811966
20260508082537 3.811966
20260508082538 3.811966
20260508082539 3.807082
20260508082540 3.804640
20260508082541 3.807082
20260508082542 3.804640
20260508082543 3.799756
20260508082544 3.797314
20260508082545 3.792430
20260508082546 3.787546
20260508082547 3.785104
20260508082548 3.780220
20260508082549 3.782662
20260508082550 3.777778
20260508082551 3.770452
20260508082552 3.770452
20260508082553 3.768010
20260508082554 3.763126
20260508082555 3.763126
20260508082556 3.763126
20260508082557 3.760684
20260508082558 3.758242
20260508082559 3.755800
20260508082600 3.763126
20260508082601 3.765568
20260508082602 3.768010
20260508082603 3.775336
20260508082604 3.780220
20260508082605 3.782662
20260508082606 3.789988
20260508082607 3.787546
20260508082608 3.792430
20260508082609 3.794872
20260508082610 3.785104
20260508082611 3.785104
20260508082612 3.782662
20260508082613 3.777778
20260508082614 3.775336
20260508082615 3.765568
20260508082616 3.760684
20260508082617 3.765568
20260508082618 3.765568
20260508082619 3.768010
20260508082620 3.777778
20260508082621 3.782662
20260508082622 3.792430
20260508082623 3.797314
20260508082624 3.799756
20260508082625 3.809524
20260508082626 3.807082
20260508082627 3.804640
20260508082628 3.807082
20260508082629 3.804640
20260508082630 3.804640
20260508082631 3.804640
20260508082632 3.794872
20260508082633 3.792430
20260508082634 3.789988
20260508082635 3.789988
20260508082636 3.794872
20260508082637 3.802198
20260508082638 3.802198
20260508082639 3.804640
20260508082640 3.804640
20260508082641 3.799756
20260508082642 3.799756
20260508082643 3.799756
20260508082644 3.797314
20260508082645 3.797314
20260508082646 3.794872
20260508082647 3.792430
20260508082648 3.789988
20260508082649 3.789988
20260508082650 3.787546
20260508082651 3.789988
20260508082652 3.792430
20260508082653 3.797314
20260508082654 3.797314
20260508082655 3.797314
20260508082656 3.799756
20260508082657 3.804640
20260508082658 3.804640
20260508082659 3.804640
20260508082700 3.809524
20260508082701 3.807082
20260508082702 3.807082
20260508082703 3.804640
20260508082704 3.802198
20260508082705 3.802198
20260508082706 3.802198
20260508082707 3.794872
20260508082708 3.789988
20260508082709 3.792430
20260508082710 3.789988
20260508082711 3.794872
20260508082712 3.799756
20260508082713 3.799756
20260508082714 3.794872
20260508082715 3.794872
20260508082716 3.797314
20260508082717 3.799756
20260508082718 3.804640
20260508082719 3.802198
20260508082720 3.802198
20260508082721 3.797314
20260508082722 3.792430
20260508082723 3.792430
20260508082724 3.799756
20260508082725 3.799756
20260508082726 3.797314
20260508082727 3.799756
20260508082728 3.797314
20260508082729 3.799756
20260508082730 3.802198
20260508082731 3.804640
20260508082732 3.807082
20260508082733 3.809524
20260508082734 3.804640
20260508082735 3.802198
20260508082736 3.802198
20260508082737 3.802198
20260508082738 3.797314
20260508082739 3.794872
20260508082740 3.792430
20260508082741 3.789988
20260508082742 3.787546
20260508082743 3.785104
20260508082744 3.785104
20260508082745 3.785104
20260508082746 3.782662
20260508082747 3.777778
20260508082748 3.777778
20260508082749 3.775336
20260508082750 3.770452
20260508082751 3.770452
20260508082752 3.765568
20260508082753 3.765568
20260508082754 3.763126
20260508082755 3.763126
20260508082756 3.763126
20260508082757 3.760684
20260508082758 3.763126
20260508082759 3.765568
20260508082800 3.765568
20260508082801 3.768010
20260508082802 3.772894
20260508082803 3.772894
20260508082804 3.775336
20260508082805 3.775336
20260508082806 3.775336
20260508082807 3.780220
20260508082808 3.780220
20260508082809 3.780220
20260508082810 3.780220
20260508082811 3.777778
20260508082812 3.780220
20260508082813 3.782662
20260508082814 3.780220
20260508082815 3.785104
20260508082816 3.787546
20260508082817 3.792430
20260508082818 3.794872
20260508082819 3.797314
20260508082820 3.802198
20260508082821 3.807082
20260508082822 3.807082
20260508082823 3.807082
20260508082824 3.809524
20260508082825 3.809524
20260508082826 3.811966
20260508082827 3.811966
20260508082828 3.816850
20260508082829 3.811966
20260508082830 3.811966
20260508082831 3.804640
20260508082832 3.804640
20260508082833 3.797314
20260508082834 3.792430
20260508082835 3.792430
20260508082836 3.787546
20260508082837 3.780220
20260508082838 3.770452
20260508082839 3.770452
20260508082840 3.765568
20260508082841 3.765568
20260508082842 3.765568
20260508082843 3.772894
20260508082844 3.782662
20260508082845 3.785104
20260508082846 3.789988
20260508082847 3.789988
20260508082848 3.797314
20260508082849 3.799756
20260508082850 3.804640
20260508082851 3.809524
20260508082852 3.807082
20260508082853 3.802198
20260508082854 3.797314
20260508082855 3.789988
20260508082856 3.782662
20260508082857 3.782662
20260508082858 3.780220
20260508082859 3.780220
20260508082900 3.777778
20260508082901 3.775336
20260508082902 3.782662
20260508082903 3.787546
20260508082904 3.787546
20260508082905 3.789988
20260508082906 3.792430
20260508082907 3.789988
20260508082908 3.789988
20260508082909 3.789988
20260508082910 3.794872
20260508082911 3.794872
20260508082912 3.789988
20260508082913 3.792430
20260508082914 3.794872
20260508082915 3.797314
20260508082916 3.799756
20260508082917 3.802198
20260508082918 3.799756
20260508082919 3.799756
20260508082920 3.802198
20260508082921 3.797314
20260508082922 3.792430
20260508082923 3.785104
20260508082924 3.775336
20260508082925 3.772894
20260508082926 3.765568
20260508082927 3.763126
20260508082928 3.758242
20260508082929 3.755800
20260508082930 3.753358
20260508082931 3.755800
20260508082932 3.760684
20260508082933 3.765568
20260508082934 3.770452
20260508082935 3.768010
20260508082936 3.770452
20260508082937 3.770452
20260508082938 3.772894
20260508082939 3.772894
20260508082940 3.770452
20260508082941 3.768010
20260508082942 3.763126
20260508082943 3.760684
20260508082944 3.765568
20260508082945 3.768010
20260508082946 3.772894
20260508082947 3.777778
20260508082948 3.782662
20260508082949 3.785104
20260508082950 3.787546
20260508082951 3.787546
20260508082952 3.787546
20260508082953 3.785104
20260508082954 3.780220
20260508082955 3.775336
20260508082956 3.770452
20260508082957 3.768010
20260508082958 3.765568
20260508082959 3.765568
20260508083000 3.765568
20260508083001 3.765568
20260508083002 3.768010
20260508083003 3.768010
20260508083004 3.772894
20260508083005 3.772894
20260508083006 3.772894
20260508083007 3.772894
20260508083008 3.770452
20260508083009 3.768010
20260508083010 3.765568
20260508083011 3.763126
20260508083012 3.760684
20260508083013 3.758242
20260508083014 3.758242
20260508083015 3.755800
20260508083016 3.755800
20260508083017 3.755800
20260508083018 3.758242
20260508083019 3.763126
20260508083020 3.763126
20260508083021 3.765568
20260508083022 3.765568
20260508083023 3.765568
20260508083024 3.768010
20260508083025 3.770452
20260508083026 3.772894
20260508083027 3.777778
20260508083028 3.777778
20260508083029 3.772894
20260508083030 3.768010
20260508083031 3.770452
20260508083032 3.772894
20260508083033 3.772894
20260508083034 3.770452
20260508083035 3.765568
20260508083036 3.763126
20260508083037 3.760684
20260508083038 3.758242
20260508083039 3.755800
20260508083040 3.758242
20260508083041 3.763126
20260508083042 3.770452
20260508083043 3.777778
20260508083044 3.785104
20260508083045 3.797314
20260508083046 3.804640
20260508083047 3.807082
20260508083048 3.809524
20260508083049 3.814408
20260508083050 3.814408
20260508083051 3.816850
20260508083052 3.816850
20260508083053 3.809524
20260508083054 3.804640
20260508083055 3.794872
20260508083056 3.785104
20260508083057 3.787546
20260508083058 3.789988
20260508083059 3.797314
20260508083100 3.807082
20260508083101 3.811966
20260508083102 3.809524
20260508083103 3.814408
20260508083104 3.819292
20260508083105 3.824176
20260508083106 3.826618
20260508083107 3.826618
20260508083108 3.821734
20260508083109 3.814408
20260508083110 3.807082
20260508083111 3.797314
20260508083112 3.802198
20260508083113 3.802198
20260508083114 3.804640
20260508083115 3.811966
20260508083116 3.829060
20260508083117 3.836386
20260508083118 3.846154
20260508083119 3.858364
20260508083120 3.865690
20260508083121 3.868132
20260508083122 3.865690
20260508083123 3.858364
20260508083124 3.853480
20260508083125 3.838828
20260508083126 3.821734
20260508083127 3.809524
20260508083128 3.794872
20260508083129 3.777778
20260508083130 3.765568
20260508083131 3.758242
20260508083132 3.760684
20260508083133 3.763126
20260508083134 3.768010
20260508083135 3.777778
20260508083136 3.785104
20260508083137 3.789988
20260508083138 3.794872
20260508083139 3.804640
20260508083140 3.809524
20260508083141 3.807082
20260508083142 3.797314
20260508083143 3.792430
20260508083144 3.787546
20260508083145 3.780220
20260508083146 3.780220
20260508083147 3.782662
20260508083148 3.787546
20260508083149 3.782662
20260508083150 3.780220
20260508083151 3.785104
20260508083152 3.792430
20260508083153 3.794872
20260508083154 3.792430
20260508083155 3.789988
20260508083156 3.785104
20260508083157 3.777778
20260508083158 3.772894
20260508083159 3.770452
20260508083200 3.775336
20260508083201 3.775336
20260508083202 3.772894
20260508083203 3.770452
20260508083204 3.770452
20260508083205 3.770452
20260508083206 3.770452
20260508083207 3.770452
20260508083208 3.770452
20260508083209 3.770452
20260508083210 3.768010
20260508083211 3.768010
20260508083212 3.768010
20260508083213 3.768010
20260508083214 3.768010
20260508083215 3.765568
20260508083216 3.760684
20260508083217 3.760684
20260508083218 3.760684
20260508083219 3.760684
20260508083220 3.755800
20260508083221 3.750916
20260508083222 3.750916
20260508083223 3.750916
20260508083224 3.755800
20260508083225 3.755800
20260508083226 3.755800
20260508083227 3.753358
20260508083228 3.753358
20260508083229 3.748474
20260508083230 3.746032
20260508083231 3.743590
20260508083232 3.738706
20260508083233 3.731380
20260508083234 3.724054
20260508083235 3.719170
20260508083236 3.714286
20260508083237 3.709402
20260508083238 3.706960
20260508083239 3.709402
20260508083240 3.714286
20260508083241 3.719170
20260508083242 3.721612
20260508083243 3.726496
20260508083244 3.731380
20260508083245 3.733822
20260508083246 3.733822
20260508083247 3.738706
20260508083248 3.741148
20260508083249 3.738706
20260508083250 3.736264
20260508083251 3.736264
20260508083252 3.733822
20260508083253 3.728938
20260508083254 3.731380
20260508083255 3.738706
20260508083256 3.746032
20260508083257 3.750916
20260508083258 3.753358
20260508083259 3.755800
20260508083300 3.758242
20260508083301 3.758242
20260508083302 3.758242
20260508083303 3.755800
20260508083304 3.748474
20260508083305 3.738706
20260508083306 3.733822
20260508083307 3.726496
20260508083308 3.728938
20260508083309 3.731380
20260508083310 3.731380
20260508083311 3.733822
20260508083312 3.738706
20260508083313 3.748474
20260508083314 3.758242
20260508083315 3.768010
20260508083316 3.777778
20260508083317 3.785104
20260508083318 3.787546
20260508083319 3.787546
20260508083320 3.789988
20260508083321 3.789988
20260508083322 3.787546
20260508083323 3.785104
20260508083324 3.775336
20260508083325 3.772894
20260508083326 3.768010
20260508083327 3.763126
20260508083328 3.758242
20260508083329 3.753358
20260508083330 3.746032
20260508083331 3.743590
20260508083332 3.746032
20260508083333 3.743590
20260508083334 3.746032
20260508083335 3.738706
20260508083336 3.733822
20260508083337 3.728938
20260508083338 3.726496
20260508083339 3.724054
20260508083340 3.726496
20260508083341 3.721612
20260508083342 3.719170
20260508083343 3.721612
20260508083344 3.721612
20260508083345 3.726496
20260508083346 3.731380
20260508083347 3.731380
20260508083348 3.736264
20260508083349 3.738706
20260508083350 3.738706
20260508083351 3.738706
20260508083352 3.736264
20260508083353 3.731380
20260508083354 3.728938
20260508083355 3.726496
20260508083356 3.726496
20260508083357 3.726496
20260508083358 3.726496
20260508083359 3.726496
20260508083400 3.728938
20260508083401 3.733822
20260508083402 3.733822
20260508083403 3.741148
20260508083404 3.743590
20260508083405 3.743590
20260508083406 3.746032
20260508083407 3.748474
20260508083408 3.746032
20260508083409 3.748474
20260508083410 3.746032
20260508083411 3.746032
20260508083412 3.753358
20260508083413 3.750916
20260508083414 3.748474
20260508083415 3.750916
20260508083416 3.746032
20260508083417 3.746032
20260508083418 3.746032
20260508083419 3.746032
20260508083420 3.746032
20260508083421 3.743590
20260508083422 3.741148
20260508083423 3.738706
20260508083424 3.743590
20260508083425 3.746032
20260508083426 3.746032
20260508083427 3.746032
20260508083428 3.746032
20260508083429 3.743590
20260508083430 3.743590
20260508083431 3.741148
20260508083432 3.743590
20260508083433 3.743590
20260508083434 3.741148
20260508083435 3.746032
20260508083436 3.748474
20260508083437 3.755800
20260508083438 3.758242
20260508083439 3.763126
20260508083440 3.765568
20260508083441 3.768010
20260508083442 3.765568
20260508083443 3.765568
20260508083444 3.765568
20260508083445 3.765568
20260508083446 3.763126
20260508083447 3.760684
20260508083448 3.760684
20260508083449 3.755800
20260508083450 3.753358
20260508083451 3.755800
20260508083452 3.755800
20260508083453 3.750916
20260508083454 3.750916
20260508083455 3.748474
20260508083456 3.746032
20260508083457 3.736264
20260508083458 3.733822
20260508083459 3.736264
20260508083500 3.733822
20260508083501 3.731380
20260508083502 3.731380
20260508083503 3.736264
20260508083504 3.733822
20260508083505 3.736264
20260508083506 3.736264
20260508083507 3.738706
20260508083508 3.741148
20260508083509 3.741148
20260508083510 3.746032
20260508083511 3.748474
20260508083512 3.748474
20260508083513 3.748474
20260508083514 3.750916
20260508083515 3.750916
20260508083516 3.748474
20260508083517 3.750916
20260508083518 3.748474
20260508083519 3.750916
20260508083520 3.746032
20260508083521 3.746032
20260508083522 3.741148
20260508083523 3.741148
20260508083524 3.738706
20260508083525 3.738706
20260508083526 3.741148
20260508083527 3.736264
20260508083528 3.733822
20260508083529 3.733822
20260508083530 3.733822
20260508083531 3.731380
20260508083532 3.731380
20260508083533 3.728938
20260508083534 3.724054
20260508083535 3.719170
20260508083536 3.719170
20260508083537 3.721612
20260508083538 3.724054
20260508083539 3.726496
20260508083540 3.731380
20260508083541 3.731380
20260508083542 3.733822
20260508083543 3.731380
20260508083544 3.731380
20260508083545 3.733822
20260508083546 3.733822
20260508083547 3.731380
20260508083548 3.726496
20260508083549 3.719170
20260508083550 3.714286
20260508083551 3.711844
20260508083552 3.716728
20260508083553 3.719170
20260508083554 3.721612
20260508083555 3.721612
20260508083556 3.726496
20260508083557 3.728938
20260508083558 3.733822
20260508083559 3.733822
20260508083600 3.731380
20260508083601 3.731380
20260508083602 3.724054
20260508083603 3.716728
20260508083604 3.714286
20260508083605 3.714286
20260508083606 3.709402
20260508083607 3.704518
20260508083608 3.704518
20260508083609 3.706960
20260508083610 3.709402
20260508083611 3.711844
20260508083612 3.714286
20260508083613 3.719170
20260508083614 3.716728
20260508083615 3.714286
20260508083616 3.716728
20260508083617 3.714286
20260508083618 3.711844
20260508083619 3.709402
20260508083620 3.709402
20260508083621 3.711844
20260508083622 3.711844
20260508083623 3.706960
20260508083624 3.709402
20260508083625 3.714286
20260508083626 3.711844
20260508083627 3.711844
20260508083628 3.709402
20260508083629 3.711844
20260508083630 3.706960
20260508083631 3.709402
20260508083632 3.714286
20260508083633 3.719170
20260508083634 3.721612
20260508083635 3.724054
20260508083636 3.721612
20260508083637 3.728938
20260508083638 3.736264
20260508083639 3.738706
20260508083640 3.743590
20260508083641 3.741148
20260508083642 3.741148
20260508083643 3.741148
20260508083644 3.741148
20260508083645 3.743590
20260508083646 3.753358
20260508083647 3.755800
20260508083648 3.755800
20260508083649 3.763126
20260508083650 3.768010
20260508083651 3.775336
20260508083652 3.775336
20260508083653 3.777778
20260508083654 3.782662
20260508083655 3.782662
20260508083656 3.780220
20260508083657 3.775336
20260508083658 3.770452
20260508083659 3.765568
20260508083700 3.768010
20260508083701 3.763126
20260508083702 3.763126
20260508083703 3.758242
20260508083704 3.753358
20260508083705 3.750916
20260508083706 3.748474
20260508083707 3.746032
20260508083708 3.748474
20260508083709 3.748474
20260508083710 3.746032
20260508083711 3.750916
20260508083712 3.753358
20260508083713 3.760684
20260508083714 3.765568
20260508083715 3.770452
20260508083716 3.775336
20260508083717 3.782662
20260508083718 3.785104
20260508083719 3.785104
20260508083720 3.787546
20260508083721 3.785104
20260508083722 3.785104
20260508083723 3.777778
20260508083724 3.780220
20260508083725 3.777778
20260508083726 3.775336
20260508083727 3.770452
20260508083728 3.772894
20260508083729 3.775336
20260508083730 3.777778
20260508083731 3.780220
20260508083732 3.785104
20260508083733 3.785104
20260508083734 3.785104
20260508083735 3.785104
20260508083736 3.785104
20260508083737 3.787546
20260508083738 3.785104
20260508083739 3.785104
20260508083740 3.787546
20260508083741 3.787546
20260508083742 3.785104
20260508083743 3.789988
20260508083744 3.787546
20260508083745 3.785104
20260508083746 3.785104
20260508083747 3.780220
20260508083748 3.777778
20260508083749 3.772894
20260508083750 3.765568
20260508083751 3.763126
20260508083752 3.758242
20260508083753 3.758242
20260508083754 3.758242
20260508083755 3.763126
20260508083756 3.768010
20260508083757 3.772894
20260508083758 3.777778
20260508083759 3.780220
20260508083800 3.785104
20260508083801 3.787546
20260508083802 3.787546
20260508083803 3.785104
20260508083804 3.785104
20260508083805 3.782662
20260508083806 3.787546
20260508083807 3.787546
20260508083808 3.787546
20260508083809 3.787546
20260508083810 3.785104
20260508083811 3.785104
20260508083812 3.787546
20260508083813 3.789988
20260508083814 3.789988
20260508083815 3.785104
20260508083816 3.780220
20260508083817 3.775336
20260508083818 3.770452
20260508083819 3.768010
20260508083820 3.768010
20260508083821 3.765568
20260508083822 3.760684
20260508083823 3.755800
20260508083824 3.753358
20260508083825 3.753358
20260508083826 3.748474
20260508083827 3.746032
20260508083828 3.748474
20260508083829 3.746032
20260508083830 3.743590
20260508083831 3.741148
20260508083832 3.743590
20260508083833 3.741148
20260508083834 3.741148
20260508083835 3.741148
20260508083836 3.746032
20260508083837 3.746032
20260508083838 3.746032
20260508083839 3.746032
20260508083840 3.746032
20260508083841 3.748474
20260508083842 3.750916
20260508083843 3.758242
20260508083844 3.758242
20260508083845 3.760684
20260508083846 3.760684
20260508083847 3.763126
20260508083848 3.765568
20260508083849 3.765568
20260508083850 3.768010
20260508083851 3.768010
20260508083852 3.768010
20260508083853 3.760684
20260508083854 3.760684
20260508083855 3.763126
20260508083856 3.760684
20260508083857 3.760684
20260508083858 3.760684
20260508083859 3.763126
20260508083900 3.760684
20260508083901 3.758242
20260508083902 3.758242
20260508083903 3.758242
20260508083904 3.760684
20260508083905 3.758242
20260508083906 3.760684
20260508083907 3.755800
20260508083908 3.753358
20260508083909 3.750916
20260508083910 3.750916
20260508083911 3.750916
20260508083912 3.755800
20260508083913 3.760684
20260508083914 3.760684
20260508083915 3.760684
20260508083916 3.760684
20260508083917 3.763126
20260508083918 3.765568
20260508083919 3.763126
20260508083920 3.760684
20260508083921 3.763126
20260508083922 3.760684
20260508083923 3.755800
20260508083924 3.753358
20260508083925 3.753358
20260508083926 3.753358
20260508083927 3.755800
20260508083928 3.755800
20260508083929 3.760684
20260508083930 3.765568
20260508083931 3.768010
20260508083932 3.770452
20260508083933 3.775336
20260508083934 3.777778
20260508083935 3.780220
20260508083936 3.780220
20260508083937 3.782662
20260508083938 3.787546
20260508083939 3.787546
20260508083940 3.785104
20260508083941 3.787546
20260508083942 3.789988
20260508083943 3.785104
20260508083944 3.787546
20260508083945 3.792430
20260508083946 3.794872
20260508083947 3.792430
20260508083948 3.787546
20260508083949 3.782662
20260508083950 3.782662
20260508083951 3.780220
20260508083952 3.775336
20260508083953 3.777778
20260508083954 3.777778
20260508083955 3.770452
20260508083956 3.765568
20260508083957 3.765568
20260508083958 3.768010
20260508083959 3.777778
20260508084000 3.780220
20260508084001 3.780220
20260508084002 3.782662
20260508084003 3.780220
20260508084004 3.780220
20260508084005 3.780220
20260508084006 3.785104
20260508084007 3.785104
20260508084008 3.782662
20260508084009 3.775336
20260508084010 3.772894
20260508084011 3.772894
20260508084012 3.770452
20260508084013 3.770452
20260508084014 3.770452
20260508084015 3.768010
20260508084016 3.763126
20260508084017 3.760684
20260508084018 3.758242
20260508084019 3.753358
20260508084020 3.750916
20260508084021 3.746032
20260508084022 3.748474
20260508084023 3.743590
20260508084024 3.743590
20260508084025 3.746032
20260508084026 3.741148
20260508084027 3.741148
20260508084028 3.746032
20260508084029 3.748474
20260508084030 3.750916
20260508084031 3.753358
20260508084032 3.755800
20260508084033 3.758242
20260508084034 3.763126
20260508084035 3.763126
20260508084036 3.770452
20260508084037 3.777778
20260508084038 3.777778
20260508084039 3.780220
20260508084040 3.782662
20260508084041 3.785104
20260508084042 3.785104
20260508084043 3.789988
20260508084044 3.789988
20260508084045 3.787546
20260508084046 3.785104
20260508084047 3.782662
20260508084048 3.785104
20260508084049 3.782662
20260508084050 3.780220
20260508084051 3.775336
20260508084052 3.770452
20260508084053 3.763126
20260508084054 3.758242
20260508084055 3.755800
20260508084056 3.748474
20260508084057 3.741148
20260508084058 3.733822
20260508084059 3.731380
20260508084100 3.726496
20260508084101 3.719170
20260508084102 3.716728
20260508084103 3.714286
20260508084104 3.714286
20260508084105 3.716728
20260508084106 3.724054
20260508084107 3.728938
20260508084108 3.728938
20260508084109 3.728938
20260508084110 3.733822
20260508084111 3.738706
20260508084112 3.748474
20260508084113 3.758242
20260508084114 3.763126
20260508084115 3.768010
20260508084116 3.770452
20260508084117 3.770452
20260508084118 3.768010
20260508084119 3.772894
20260508084120 3.775336
20260508084121 3.775336
20260508084122 3.770452
20260508084123 3.770452
20260508084124 3.770452
20260508084125 3.768010
20260508084126 3.770452
20260508084127 3.772894
20260508084128 3.780220
20260508084129 3.777778
20260508084130 3.777778
20260508084131 3.780220
20260508084132 3.777778
20260508084133 3.775336
20260508084134 3.775336
20260508084135 3.770452
20260508084136 3.770452
20260508084137 3.768010
20260508084138 3.763126
20260508084139 3.765568
20260508084140 3.763126
20260508084141 3.765568
20260508084142 3.770452
20260508084143 3.777778
20260508084144 3.777778
20260508084145 3.787546
20260508084146 3.789988
20260508084147 3.794872
20260508084148 3.797314
20260508084149 3.799756
20260508084150 3.802198
20260508084151 3.804640
20260508084152 3.804640
20260508084153 3.802198
20260508084154 3.797314
20260508084155 3.792430
20260508084156 3.787546
20260508084157 3.782662
20260508084158 3.780220
20260508084159 3.777778
20260508084200 3.775336
20260508084201 3.772894
20260508084202 3.772894
20260508084203 3.775336
20260508084204 3.780220
20260508084205 3.782662
20260508084206 3.792430
20260508084207 3.802198
20260508084208 3.809524
20260508084209 3.819292
20260508084210 3.831502
20260508084211 3.838828
20260508084212 3.846154
20260508084213 3.851038
20260508084214 3.851038
20260508084215 3.848596
20260508084216 3.841270
20260508084217 3.831502
20260508084218 3.819292
20260508084219 3.807082
20260508084220 3.789988
20260508084221 3.780220
20260508084222 3.768010
20260508084223 3.758242
20260508084224 3.750916
20260508084225 3.750916
20260508084226 3.750916
20260508084227 3.748474
20260508084228 3.750916
20260508084229 3.760684
20260508084230 3.768010
20260508084231 3.770452
20260508084232 3.768010
20260508084233 3.768010
20260508084234 3.765568
20260508084235 3.763126
20260508084236 3.763126
20260508084237 3.763126
20260508084238 3.758242
20260508084239 3.753358
20260508084240 3.746032
20260508084241 3.746032
20260508084242 3.748474
20260508084243 3.748474
20260508084244 3.753358
20260508084245 3.753358
20260508084246 3.753358
20260508084247 3.753358
20260508084248 3.755800
20260508084249 3.760684
20260508084250 3.760684
20260508084251 3.765568
20260508084252 3.765568
20260508084253 3.770452
20260508084254 3.770452
20260508084255 3.768010
20260508084256 3.770452
20260508084257 3.770452
20260508084258 3.770452
20260508084259 3.768010
20260508084300 3.770452
20260508084301 3.768010
20260508084302 3.770452
20260508084303 3.770452
20260508084304 3.772894
20260508084305 3.782662
20260508084306 3.787546
20260508084307 3.792430
20260508084308 3.797314
20260508084309 3.807082
20260508084310 3.809524
20260508084311 3.814408
20260508084312 3.814408
20260508084313 3.816850
20260508084314 3.814408
20260508084315 3.807082
20260508084316 3.802198
20260508084317 3.797314
20260508084318 3.794872
20260508084319 3.787546
20260508084320 3.782662
20260508084321 3.777778
20260508084322 3.772894
20260508084323 3.775336
20260508084324 3.775336
20260508084325 3.782662
20260508084326 3.789988
20260508084327 3.797314
20260508084328 3.804640
20260508084329 3.809524
20260508084330 3.814408
20260508084331 3.824176
20260508084332 3.833944
20260508084333 3.838828
20260508084334 3.843712
20260508084335 3.846154
20260508084336 3.848596
20260508084337 3.848596
20260508084338 3.848596
20260508084339 3.848596
20260508084340 3.848596
20260508084341 3.841270
20260508084342 3.833944
20260508084343 3.829060
20260508084344 3.824176
20260508084345 3.819292
20260508084346 3.809524
20260508084347 3.794872
20260508084348 3.789988
20260508084349 3.785104
20260508084350 3.780220
20260508084351 3.777778
20260508084352 3.775336
20260508084353 3.765568
20260508084354 3.763126
20260508084355 3.763126
20260508084356 3.755800
20260508084357 3.760684
20260508084358 3.753358
20260508084359 3.755800
20260508084400 3.755800
20260508084401 3.758242
20260508084402 3.760684
20260508084403 3.765568
20260508084404 3.760684
20260508084405 3.755800
20260508084406 3.763126
20260508084407 3.763126
20260508084408 3.760684
20260508084409 3.755800
20260508084410 3.750916
20260508084411 3.743590
20260508084412 3.738706
20260508084413 3.733822
20260508084414 3.728938
20260508084415 3.728938
20260508084416 3.719170
20260508084417 3.716728
20260508084418 3.724054
20260508084419 3.724054
20260508084420 3.724054
20260508084421 3.724054
20260508084422 3.726496
20260508084423 3.728938
20260508084424 3.733822
20260508084425 3.738706
20260508084426 3.746032
20260508084427 3.750916
20260508084428 3.755800
20260508084429 3.763126
20260508084430 3.765568
20260508084431 3.770452
20260508084432 3.775336
20260508084433 3.780220
20260508084434 3.782662
20260508084435 3.785104
20260508084436 3.789988
20260508084437 3.789988
20260508084438 3.787546
20260508084439 3.785104
20260508084440 3.785104
20260508084441 3.789988
20260508084442 3.787546
20260508084443 3.789988
20260508084444 3.787546
20260508084445 3.789988
20260508084446 3.787546
20260508084447 3.792430
20260508084448 3.794872
20260508084449 3.799756
20260508084450 3.802198
20260508084451 3.799756
20260508084452 3.802198
20260508084453 3.804640
20260508084454 3.807082
20260508084455 3.809524
20260508084456 3.811966
20260508084457 3.811966
20260508084458 3.816850
20260508084459 3.816850
20260508084500 3.811966
20260508084501 3.811966
20260508084502 3.809524
20260508084503 3.807082
20260508084504 3.802198
20260508084505 3.792430
20260508084506 3.787546
20260508084507 3.782662
20260508084508 3.777778
20260508084509 3.772894
20260508084510 3.772894
20260508084511 3.777778
20260508084512 3.782662
20260508084513 3.782662
20260508084514 3.789988
20260508084515 3.794872
20260508084516 3.797314
20260508084517 3.797314
20260508084518 3.799756
20260508084519 3.802198
20260508084520 3.809524
20260508084521 3.804640
20260508084522 3.799756
20260508084523 3.794872
20260508084524 3.787546
20260508084525 3.785104
20260508084526 3.780220
20260508084527 3.777778
20260508084528 3.775336
20260508084529 3.770452
20260508084530 3.758242
20260508084531 3.755800
20260508084532 3.753358
20260508084533 3.755800
20260508084534 3.758242
20260508084535 3.758242
20260508084536 3.765568
20260508084537 3.770452
20260508084538 3.775336
20260508084539 3.782662
20260508084540 3.789988
20260508084541 3.787546
20260508084542 3.792430
20260508084543 3.797314
20260508084544 3.797314
20260508084545 3.794872
20260508084546 3.787546
20260508084547 3.782662
20260508084548 3.777778
20260508084549 3.768010
20260508084550 3.750916
20260508084551 3.748474
20260508084552 3.741148
20260508084553 3.733822
20260508084554 3.728938
20260508084555 3.728938
20260508084556 3.726496
20260508084557 3.728938
20260508084558 3.731380
20260508084559 3.733822
20260508084600 3.748474
20260508084601 3.758242
20260508084602 3.763126
20260508084603 3.770452
20260508084604 3.775336
20260508084605 3.772894
20260508084606 3.775336
20260508084607 3.780220
20260508084608 3.782662
20260508084609 3.785104
20260508084610 3.787546
20260508084611 3.787546
20260508084612 3.782662
20260508084613 3.775336
20260508084614 3.770452
20260508084615 3.768010
20260508084616 3.763126
20260508084617 3.760684
20260508084618 3.758242
20260508084619 3.755800
20260508084620 3.753358
20260508084621 3.750916
20260508084622 3.758242
20260508084623 3.758242
20260508084624 3.760684
20260508084625 3.765568
20260508084626 3.770452
20260508084627 3.772894
20260508084628 3.770452
20260508084629 3.772894
20260508084630 3.772894
20260508084631 3.770452
20260508084632 3.768010
20260508084633 3.768010
20260508084634 3.770452
20260508084635 3.765568
20260508084636 3.768010
20260508084637 3.763126
20260508084638 3.763126
20260508084639 3.758242
20260508084640 3.758242
20260508084641 3.760684
20260508084642 3.760684
20260508084643 3.763126
20260508084644 3.765568
20260508084645 3.770452
20260508084646 3.770452
20260508084647 3.770452
20260508084648 3.775336
20260508084649 3.777778
20260508084650 3.780220
20260508084651 3.782662
20260508084652 3.785104
20260508084653 3.785104
20260508084654 3.782662
20260508084655 3.785104
20260508084656 3.787546
20260508084657 3.792430
20260508084658 3.789988
20260508084659 3.792430
20260508084700 3.792430
20260508084701 3.785104
20260508084702 3.789988
20260508084703 3.789988
20260508084704 3.789988
20260508084705 3.785104
20260508084706 3.785104
20260508084707 3.782662
20260508084708 3.782662
20260508084709 3.780220
20260508084710 3.782662
20260508084711 3.782662
20260508084712 3.775336
20260508084713 3.768010
20260508084714 3.765568
20260508084715 3.760684
20260508084716 3.755800
20260508084717 3.755800
20260508084718 3.753358
20260508084719 3.755800
20260508084720 3.755800
20260508084721 3.758242
20260508084722 3.760684
20260508084723 3.763126
20260508084724 3.768010
20260508084725 3.770452
20260508084726 3.772894
20260508084727 3.775336
20260508084728 3.777778
20260508084729 3.780220
20260508084730 3.780220
20260508084731 3.780220
20260508084732 3.777778
20260508084733 3.780220
20260508084734 3.780220
20260508084735 3.780220
20260508084736 3.780220
20260508084737 3.777778
20260508084738 3.780220
20260508084739 3.775336
20260508084740 3.770452
20260508084741 3.768010
20260508084742 3.770452
20260508084743 3.768010
20260508084744 3.765568
20260508084745 3.768010
20260508084746 3.763126
20260508084747 3.760684
20260508084748 3.760684
20260508084749 3.760684
20260508084750 3.763126
20260508084751 3.765568
20260508084752 3.768010
20260508084753 3.770452
20260508084754 3.775336
20260508084755 3.780220
20260508084756 3.787546
20260508084757 3.794872
20260508084758 3.799756
20260508084759 3.804640
20260508084800 3.809524
20260508084801 3.807082
20260508084802 3.804640
20260508084803 3.802198
20260508084804 3.794872
20260508084805 3.792430
20260508084806 3.785104
20260508084807 3.782662
20260508084808 3.775336
20260508084809 3.768010
20260508084810 3.758242
20260508084811 3.760684
20260508084812 3.763126
20260508084813 3.765568
20260508084814 3.770452
20260508084815 3.777778
20260508084816 3.785104
20260508084817 3.785104
20260508084818 3.794872
20260508084819 3.804640
20260508084820 3.816850
20260508084821 3.826618
20260508084822 3.829060
20260508084823 3.831502
20260508084824 3.833944
20260508084825 3.831502
20260508084826 3.829060
20260508084827 3.831502
20260508084828 3.824176
20260508084829 3.819292
20260508084830 3.811966
20260508084831 3.804640
20260508084832 3.802198
20260508084833 3.794872
20260508084834 3.785104
20260508084835 3.782662
20260508084836 3.777778
20260508084837 3.770452
20260508084838 3.770452
20260508084839 3.768010
20260508084840 3.765568
20260508084841 3.770452
20260508084842 3.768010
20260508084843 3.768010
20260508084844 3.775336
20260508084845 3.782662
20260508084846 3.785104
20260508084847 3.785104
20260508084848 3.789988
20260508084849 3.792430
20260508084850 3.792430
20260508084851 3.792430
20260508084852 3.794872
20260508084853 3.799756
20260508084854 3.797314
20260508084855 3.794872
20260508084856 3.794872
20260508084857 3.794872
20260508084858 3.789988
20260508084859 3.789988
20260508084900 3.785104
20260508084901 3.782662
20260508084902 3.777778
20260508084903 3.777778
20260508084904 3.772894
20260508084905 3.768010
20260508084906 3.765568
20260508084907 3.763126
20260508084908 3.760684
20260508084909 3.758242
20260508084910 3.760684
20260508084911 3.758242
20260508084912 3.760684
20260508084913 3.758242
20260508084914 3.753358
20260508084915 3.753358
20260508084916 3.753358
20260508084917 3.750916
20260508084918 3.750916
20260508084919 3.748474
20260508084920 3.746032
20260508084921 3.743590
20260508084922 3.741148
20260508084923 3.738706
20260508084924 3.741148
20260508084925 3.741148
20260508084926 3.741148
20260508084927 3.746032
20260508084928 3.746032
20260508084929 3.746032
20260508084930 3.748474
20260508084931 3.750916
20260508084932 3.753358
20260508084933 3.753358
20260508084934 3.750916
20260508084935 3.753358
20260508084936 3.753358
20260508084937 3.753358
20260508084938 3.753358
20260508084939 3.755800
20260508084940 3.758242
20260508084941 3.760684
20260508084942 3.765568
20260508084943 3.772894
20260508084944 3.780220
20260508084945 3.785104
20260508084946 3.787546
20260508084947 3.799756
20260508084948 3.804640
20260508084949 3.809524
20260508084950 3.816850
20260508084951 3.821734
20260508084952 3.826618
20260508084953 3.829060
20260508084954 3.833944
20260508084955 3.833944
20260508084956 3.836386
20260508084957 3.833944
20260508084958 3.833944
20260508084959 3.829060
20260508085000 3.821734
20260508085001 3.821734
20260508085002 3.816850
20260508085003 3.809524
20260508085004 3.799756
20260508085005 3.792430
20260508085006 3.787546
20260508085007 3.782662
20260508085008 3.772894
20260508085009 3.765568
20260508085010 3.763126
20260508085011 3.753358
20260508085012 3.750916
20260508085013 3.748474
20260508085014 3.746032
20260508085015 3.743590
20260508085016 3.738706
20260508085017 3.733822
20260508085018 3.736264
20260508085019 3.738706
20260508085020 3.736264
20260508085021 3.736264
20260508085022 3.733822
20260508085023 3.733822
20260508085024 3.731380
20260508085025 3.733822
20260508085026 3.736264
20260508085027 3.738706
20260508085028 3.738706
20260508085029 3.736264
20260508085030 3.741148
20260508085031 3.743590
20260508085032 3.748474
20260508085033 3.753358
20260508085034 3.750916
20260508085035 3.750916
20260508085036 3.748474
20260508085037 3.748474
20260508085038 3.750916
20260508085039 3.753358
20260508085040 3.748474
20260508085041 3.743590
20260508085042 3.741148
20260508085043 3.741148
20260508085044 3.746032
20260508085045 3.746032
20260508085046 3.748474
20260508085047 3.750916
20260508085048 3.750916
20260508085049 3.753358
20260508085050 3.760684
20260508085051 3.768010
20260508085052 3.777778
20260508085053 3.780220
20260508085054 3.782662
20260508085055 3.782662
20260508085056 3.782662
20260508085057 3.785104
20260508085058 3.792430
20260508085059 3.794872
20260508085100 3.792430
20260508085101 3.785104
20260508085102 3.782662
20260508085103 3.777778
20260508085104 3.777778
20260508085105 3.780220
20260508085106 3.782662
20260508085107 3.782662
20260508085108 3.775336
20260508085109 3.772894
20260508085110 3.777778
20260508085111 3.780220
20260508085112 3.777778
20260508085113 3.780220
20260508085114 3.780220
20260508085115 3.777778
20260508085116 3.780220
20260508085117 3.775336
20260508085118 3.775336
20260508085119 3.772894
20260508085120 3.768010
20260508085121 3.768010
20260508085122 3.765568
20260508085123 3.763126
20260508085124 3.758242
20260508085125 3.755800
20260508085126 3.750916
20260508085127 3.748474
20260508085128 3.750916
20260508085129 3.748474
20260508085130 3.746032
20260508085131 3.746032
20260508085132 3.738706
20260508085133 3.736264
20260508085134 3.738706
20260508085135 3.738706
20260508085136 3.736264
20260508085137 3.736264
20260508085138 3.731380
20260508085139 3.733822
20260508085140 3.731380
20260508085141 3.726496
20260508085142 3.733822
20260508085143 3.738706
20260508085144 3.741148
20260508085145 3.743590
20260508085146 3.743590
20260508085147 3.743590
20260508085148 3.748474
20260508085149 3.748474
20260508085150 3.750916
20260508085151 3.755800
20260508085152 3.755800
20260508085153 3.753358
20260508085154 3.753358
20260508085155 3.753358
20260508085156 3.753358
20260508085157 3.755800
20260508085158 3.755800
20260508085159 3.755800
20260508085200 3.758242
20260508085201 3.763126
20260508085202 3.763126
20260508085203 3.763126
20260508085204 3.763126
20260508085205 3.763126
20260508085206 3.763126
20260508085207 3.765568
20260508085208 3.763126
20260508085209 3.770452
20260508085210 3.772894
20260508085211 3.775336
20260508085212 3.780220
20260508085213 3.787546
20260508085214 3.789988
20260508085215 3.792430
20260508085216 3.799756
20260508085217 3.794872
20260508085218 3.799756
20260508085219 3.804640
20260508085220 3.809524
20260508085221 3.809524
20260508085222 3.809524
20260508085223 3.809524
20260508085224 3.809524
20260508085225 3.809524
20260508085226 3.804640
20260508085227 3.811966
20260508085228 3.809524
20260508085229 3.807082
20260508085230 3.802198
20260508085231 3.802198
20260508085232 3.802198
20260508085233 3.797314
20260508085234 3.794872
20260508085235 3.794872
20260508085236 3.797314
20260508085237 3.797314
20260508085238 3.794872
20260508085239 3.792430
20260508085240 3.789988
20260508085241 3.785104
20260508085242 3.780220
20260508085243 3.777778
20260508085244 3.772894
20260508085245 3.775336
20260508085246 3.770452
20260508085247 3.768010
20260508085248 3.765568
20260508085249 3.765568
20260508085250 3.758242
20260508085251 3.758242
20260508085252 3.758242
20260508085253 3.753358
20260508085254 3.753358
20260508085255 3.748474
20260508085256 3.741148
20260508085257 3.736264
20260508085258 3.733822
20260508085259 3.731380
20260508085300 3.726496
20260508085301 3.721612
20260508085302 3.716728
20260508085303 3.721612
20260508085304 3.719170
20260508085305 3.721612
20260508085306 3.726496
20260508085307 3.731380
20260508085308 3.731380
20260508085309 3.733822
20260508085310 3.741148
20260508085311 3.743590
20260508085312 3.748474
20260508085313 3.750916
20260508085314 3.755800
20260508085315 3.760684
20260508085316 3.763126
20260508085317 3.765568
20260508085318 3.772894
20260508085319 3.777778
20260508085320 3.780220
20260508085321 3.780220
20260508085322 3.785104
20260508085323 3.782662
20260508085324 3.780220
20260508085325 3.777778
20260508085326 3.775336
20260508085327 3.775336
20260508085328 3.770452
20260508085329 3.768010
20260508085330 3.768010
20260508085331 3.765568
20260508085332 3.755800
20260508085333 3.753358
20260508085334 3.750916
20260508085335 3.755800
20260508085336 3.753358
20260508085337 3.750916
20260508085338 3.755800
20260508085339 3.753358
20260508085340 3.750916
20260508085341 3.753358
20260508085342 3.760684
20260508085343 3.760684
20260508085344 3.765568
20260508085345 3.765568
20260508085346 3.765568
20260508085347 3.765568
20260508085348 3.765568
20260508085349 3.770452
20260508085350 3.775336
20260508085351 3.777778
20260508085352 3.777778
20260508085353 3.782662
20260508085354 3.780220
20260508085355 3.780220
20260508085356 3.780220
20260508085357 3.787546
20260508085358 3.789988
20260508085359 3.787546
20260508085400 3.787546
20260508085401 3.785104
20260508085402 3.789988
20260508085403 3.792430
20260508085404 3.794872
20260508085405 3.792430
20260508085406 3.792430
20260508085407 3.789988
20260508085408 3.792430
20260508085409 3.792430
20260508085410 3.789988
20260508085411 3.797314
20260508085412 3.797314
20260508085413 3.792430
20260508085414 3.789988
20260508085415 3.787546
20260508085416 3.789988
20260508085417 3.787546
20260508085418 3.787546
20260508085419 3.787546
20260508085420 3.787546
20260508085421 3.782662
20260508085422 3.780220
20260508085423 3.780220
20260508085424 3.785104
20260508085425 3.789988
20260508085426 3.789988
20260508085427 3.787546
20260508085428 3.787546
20260508085429 3.787546
20260508085430 3.787546
20260508085431 3.792430
20260508085432 3.792430
20260508085433 3.792430
20260508085434 3.789988
20260508085435 3.787546
20260508085436 3.782662
20260508085437 3.780220
20260508085438 3.777778
20260508085439 3.775336
20260508085440 3.772894
20260508085441 3.768010
20260508085442 3.770452
20260508085443 3.770452
20260508085444 3.768010
20260508085445 3.770452
20260508085446 3.775336
20260508085447 3.780220
20260508085448 3.780220
20260508085449 3.780220
20260508085450 3.782662
20260508085451 3.785104
20260508085452 3.787546
20260508085453 3.787546
20260508085454 3.787546
20260508085455 3.782662
20260508085456 3.782662
20260508085457 3.780220
20260508085458 3.777778
20260508085459 3.780220
20260508085500 3.772894
20260508085501 3.768010
20260508085502 3.765568
20260508085503 3.760684
20260508085504 3.758242
20260508085505 3.755800
20260508085506 3.755800
20260508085507 3.750916
20260508085508 3.750916
20260508085509 3.750916
20260508085510 3.753358
20260508085511 3.748474
20260508085512 3.746032
20260508085513 3.743590
20260508085514 3.743590
20260508085515 3.743590
20260508085516 3.736264
20260508085517 3.733822
20260508085518 3.733822
20260508085519 3.728938
20260508085520 3.724054
20260508085521 3.724054
20260508085522 3.719170
20260508085523 3.721612
20260508085524 3.721612
20260508085525 3.719170
20260508085526 3.719170
20260508085527 3.719170
20260508085528 3.719170
20260508085529 3.721612
20260508085530 3.726496
20260508085531 3.728938
20260508085532 3.731380
20260508085533 3.731380
20260508085534 3.736264
20260508085535 3.741148
20260508085536 3.741148
20260508085537 3.746032
20260508085538 3.748474
20260508085539 3.748474
20260508085540 3.750916
20260508085541 3.750916
20260508085542 3.755800
20260508085543 3.760684
20260508085544 3.758242
20260508085545 3.758242
20260508085546 3.760684
20260508085547 3.760684
20260508085548 3.758242
20260508085549 3.758242
20260508085550 3.758242
20260508085551 3.758242
20260508085552 3.755800
20260508085553 3.755800
20260508085554 3.753358
20260508085555 3.741148
20260508085556 3.738706
20260508085557 3.741148
20260508085558 3.743590
20260508085559 3.743590
20260508085600 3.743590
20260508085601 3.748474
20260508085602 3.748474
20260508085603 3.746032
20260508085604 3.746032
20260508085605 3.755800
20260508085606 3.758242
20260508085607 3.755800
20260508085608 3.753358
20260508085609 3.750916
20260508085610 3.750916
20260508085611 3.741148
20260508085612 3.738706
20260508085613 3.738706
20260508085614 3.741148
20260508085615 3.746032
20260508085616 3.748474
20260508085617 3.753358
20260508085618 3.750916
20260508085619 3.755800
20260508085620 3.760684
20260508085621 3.772894
20260508085622 3.775336
20260508085623 3.777778
20260508085624 3.777778
20260508085625 3.775336
20260508085626 3.775336
20260508085627 3.772894
20260508085628 3.775336
20260508085629 3.772894
20260508085630 3.765568
20260508085631 3.760684
20260508085632 3.758242
20260508085633 3.755800
20260508085634 3.753358
20260508085635 3.753358
20260508085636 3.753358
20260508085637 3.750916
20260508085638 3.750916
20260508085639 3.748474
20260508085640 3.750916
20260508085641 3.750916
20260508085642 3.753358
20260508085643 3.753358
20260508085644 3.753358
20260508085645 3.750916
20260508085646 3.750916
20260508085647 3.755800
20260508085648 3.763126
20260508085649 3.770452
20260508085650 3.777778
20260508085651 3.785104
20260508085652 3.789988
20260508085653 3.797314
20260508085654 3.807082
20260508085655 3.819292
20260508085656 3.824176
20260508085657 3.821734
20260508085658 3.821734
20260508085659 3.819292
20260508085700 3.811966
20260508085701 3.804640
20260508085702 3.799756
20260508085703 3.792430
20260508085704 3.782662
20260508085705 3.768010
20260508085706 3.758242
20260508085707 3.753358
20260508085708 3.746032
20260508085709 3.743590
20260508085710 3.741148
20260508085711 3.743590
20260508085712 3.743590
20260508085713 3.736264
20260508085714 3.738706
20260508085715 3.736264
20260508085716 3.733822
20260508085717 3.733822
20260508085718 3.731380
20260508085719 3.731380
20260508085720 3.726496
20260508085721 3.724054
20260508085722 3.719170
20260508085723 3.721612
20260508085724 3.716728
20260508085725 3.714286
20260508085726 3.714286
20260508085727 3.711844
20260508085728 3.711844
20260508085729 3.711844
20260508085730 3.714286
20260508085731 3.714286
20260508085732 3.716728
20260508085733 3.719170
20260508085734 3.719170
20260508085735 3.728938
20260508085736 3.736264
20260508085737 3.746032
20260508085738 3.755800
20260508085739 3.758242
20260508085740 3.765568
20260508085741 3.775336
20260508085742 3.782662
20260508085743 3.787546
20260508085744 3.794872
20260508085745 3.797314
20260508085746 3.797314
20260508085747 3.794872
20260508085748 3.792430
20260508085749 3.792430
20260508085750 3.787546
20260508085751 3.782662
20260508085752 3.777778
20260508085753 3.775336
20260508085754 3.772894
20260508085755 3.768010
20260508085756 3.768010
20260508085757 3.768010
20260508085758 3.770452
20260508085759 3.768010
20260508085800 3.772894
20260508085801 3.775336
20260508085802 3.770452
20260508085803 3.770452
20260508085804 3.763126
20260508085805 3.765568
20260508085806 3.760684
20260508085807 3.758242
20260508085808 3.750916
20260508085809 3.743590
20260508085810 3.738706
20260508085811 3.731380
20260508085812 3.731380
20260508085813 3.731380
20260508085814 3.733822
20260508085815 3.726496
20260508085816 3.724054
20260508085817 3.721612
20260508085818 3.719170
20260508085819 3.721612
20260508085820 3.719170
20260508085821 3.721612
20260508085822 3.726496
20260508085823 3.726496
20260508085824 3.728938
20260508085825 3.736264
20260508085826 3.746032
20260508085827 3.750916
20260508085828 3.755800
20260508085829 3.763126
20260508085830 3.763126
20260508085831 3.768010
20260508085832 3.768010
20260508085833 3.768010
20260508085834 3.768010
20260508085835 3.763126
20260508085836 3.758242
20260508085837 3.755800
20260508085838 3.753358
20260508085839 3.750916
20260508085840 3.753358
20260508085841 3.750916
20260508085842 3.755800
20260508085843 3.753358
20260508085844 3.750916
20260508085845 3.755800
20260508085846 3.755800
20260508085847 3.758242
20260508085848 3.763126
20260508085849 3.763126
20260508085850 3.768010
20260508085851 3.770452
20260508085852 3.770452
20260508085853 3.770452
20260508085854 3.772894
20260508085855 3.768010
20260508085856 3.765568
20260508085857 3.763126
20260508085858 3.760684
20260508085859 3.760684
20260508085900 3.760684
20260508085901 3.760684
20260508085902 3.758242
20260508085903 3.758242
20260508085904 3.765568
20260508085905 3.772894
20260508085906 3.782662
20260508085907 3.787546
20260508085908 3.789988
20260508085909 3.792430
20260508085910 3.789988
20260508085911 3.785104
20260508085912 3.785104
20260508085913 3.782662
20260508085914 3.772894
20260508085915 3.760684
20260508085916 3.750916
20260508085917 3.746032
20260508085918 3.741148
20260508085919 3.736264
20260508085920 3.736264
20260508085921 3.741148
20260508085922 3.743590
20260508085923 3.746032
20260508085924 3.753358
20260508085925 3.760684
20260508085926 3.765568
20260508085927 3.768010
20260508085928 3.772894
20260508085929 3.777778
20260508085930 3.772894
20260508085931 3.768010
20260508085932 3.765568
20260508085933 3.760684
20260508085934 3.755800
20260508085935 3.750916
20260508085936 3.746032
20260508085937 3.743590
20260508085938 3.741148
20260508085939 3.738706
20260508085940 3.741148
20260508085941 3.738706
20260508085942 3.736264
20260508085943 3.731380
20260508085944 3.728938
20260508085945 3.728938
20260508085946 3.728938
20260508085947 3.731380
20260508085948 3.728938
20260508085949 3.733822
20260508085950 3.736264
20260508085951 3.741148
20260508085952 3.748474
20260508085953 3.758242
20260508085954 3.763126
20260508085955 3.765568
20260508085956 3.763126
20260508085957 3.763126
20260508085958 3.763126
20260508085959 3.758242
20260508090000 3.755800
20260508090001 3.755800
20260508090002 3.750916
20260508090003 3.748474
20260508090004 3.746032
20260508090005 3.746032
20260508090006 3.748474
20260508090007 3.750916
20260508090008 3.753358
20260508090009 3.750916
20260508090010 3.750916
20260508090011 3.753358
20260508090012 3.758242
20260508090013 3.760684
20260508090014 3.763126
20260508090015 3.758242
20260508090016 3.760684
20260508090017 3.760684
20260508090018 3.760684
20260508090019 3.758242
20260508090020 3.758242
20260508090021 3.750916
20260508090022 3.743590
20260508090023 3.736264
20260508090024 3.731380
20260508090025 3.728938
20260508090026 3.721612
20260508090027 3.721612
20260508090028 3.721612
20260508090029 3.724054
20260508090030 3.728938
20260508090031 3.731380
20260508090032 3.736264
20260508090033 3.738706
20260508090034 3.738706
20260508090035 3.746032
20260508090036 3.753358
20260508090037 3.748474
20260508090038 3.748474
20260508090039 3.753358
20260508090040 3.753358
20260508090041 3.755800
20260508090042 3.755800
20260508090043 3.760684
20260508090044 3.765568
20260508090045 3.770452
20260508090046 3.770452
20260508090047 3.772894
20260508090048 3.775336
20260508090049 3.777778
20260508090050 3.782662
20260508090051 3.785104
20260508090052 3.787546
20260508090053 3.787546
20260508090054 3.792430
20260508090055 3.792430
20260508090056 3.794872
20260508090057 3.799756
20260508090058 3.799756
20260508090059 3.802198
20260508090100 3.802198
20260508090101 3.802198
20260508090102 3.799756
20260508090103 3.799756
20260508090104 3.794872
20260508090105 3.792430
20260508090106 3.789988
20260508090107 3.785104
20260508090108 3.782662
20260508090109 3.775336
20260508090110 3.770452
20260508090111 3.768010
20260508090112 3.763126
20260508090113 3.758242
20260508090114 3.758242
20260508090115 3.758242
20260508090116 3.753358
20260508090117 3.753358
20260508090118 3.753358
20260508090119 3.750916
20260508090120 3.746032
20260508090121 3.743590
20260508090122 3.743590
20260508090123 3.741148
20260508090124 3.736264
20260508090125 3.733822
20260508090126 3.736264
20260508090127 3.736264
20260508090128 3.738706
20260508090129 3.736264
20260508090130 3.743590
20260508090131 3.748474
20260508090132 3.748474
20260508090133 3.753358
20260508090134 3.753358
20260508090135 3.753358
20260508090136 3.750916
20260508090137 3.753358
20260508090138 3.750916
20260508090139 3.758242
20260508090140 3.763126
20260508090141 3.760684
20260508090142 3.768010
20260508090143 3.770452
20260508090144 3.775336
20260508090145 3.775336
20260508090146 3.777778
20260508090147 3.777778
20260508090148 3.777778
20260508090149 3.780220
20260508090150 3.775336
20260508090151 3.772894
20260508090152 3.765568
20260508090153 3.760684
20260508090154 3.755800
20260508090155 3.755800
20260508090156 3.748474
20260508090157 3.743590
20260508090158 3.741148
20260508090159 3.728938
20260508090200 3.731380
20260508090201 3.733822
20260508090202 3.736264
20260508090203 3.741148
20260508090204 3.748474
20260508090205 3.753358
20260508090206 3.760684
20260508090207 3.772894
20260508090208 3.777778
20260508090209 3.785104
20260508090210 3.787546
20260508090211 3.789988
20260508090212 3.797314
20260508090213 3.797314
20260508090214 3.792430
20260508090215 3.787546
20260508090216 3.787546
20260508090217 3.785104
20260508090218 3.785104
20260508090219 3.787546
20260508090220 3.782662
20260508090221 3.782662
20260508090222 3.780220
20260508090223 3.775336
20260508090224 3.775336
20260508090225 3.775336
20260508090226 3.770452
20260508090227 3.765568
20260508090228 3.760684
20260508090229 3.750916
20260508090230 3.746032
20260508090231 3.746032
20260508090232 3.741148
20260508090233 3.748474
20260508090234 3.755800
20260508090235 3.763126
20260508090236 3.770452
20260508090237 3.775336
20260508090238 3.780220
20260508090239 3.787546
20260508090240 3.792430
20260508090241 3.789988
20260508090242 3.792430
20260508090243 3.787546
20260508090244 3.777778
20260508090245 3.775336
20260508090246 3.765568
20260508090247 3.758242
20260508090248 3.755800
20260508090249 3.753358
20260508090250 3.750916
20260508090251 3.753358
20260508090252 3.755800
20260508090253 3.758242
20260508090254 3.763126
20260508090255 3.763126
20260508090256 3.770452
20260508090257 3.772894
20260508090258 3.768010
20260508090259 3.765568
20260508090300 3.765568
20260508090301 3.758242
20260508090302 3.750916
20260508090303 3.743590
20260508090304 3.736264
20260508090305 3.731380
20260508090306 3.724054
20260508090307 3.724054
20260508090308 3.728938
20260508090309 3.724054
20260508090310 3.721612
20260508090311 3.724054
20260508090312 3.724054
20260508090313 3.721612
20260508090314 3.716728
20260508090315 3.711844
20260508090316 3.711844
20260508090317 3.706960
20260508090318 3.704518
20260508090319 3.706960
20260508090320 3.706960
20260508090321 3.706960
20260508090322 3.709402
20260508090323 3.716728
20260508090324 3.721612
20260508090325 3.726496
20260508090326 3.731380
20260508090327 3.733822
20260508090328 3.741148
20260508090329 3.746032
20260508090330 3.748474
20260508090331 3.753358
20260508090332 3.758242
20260508090333 3.760684
20260508090334 3.763126
20260508090335 3.765568
20260508090336 3.758242
20260508090337 3.758242
20260508090338 3.753358
20260508090339 3.748474
20260508090340 3.743590
20260508090341 3.736264
20260508090342 3.731380
20260508090343 3.726496
20260508090344 3.721612
20260508090345 3.724054
20260508090346 3.726496
20260508090347 3.724054
20260508090348 3.721612
20260508090349 3.726496
20260508090350 3.726496
20260508090351 3.728938
20260508090352 3.728938
20260508090353 3.728938
20260508090354 3.726496
20260508090355 3.726496
20260508090356 3.726496
20260508090357 3.724054
20260508090358 3.724054
20260508090359 3.719170
20260508090400 3.721612
20260508090401 3.721612
20260508090402 3.721612
20260508090403 3.724054
20260508090404 3.726496
20260508090405 3.721612
20260508090406 3.724054
20260508090407 3.724054
20260508090408 3.731380
20260508090409 3.731380
20260508090410 3.736264
20260508090411 3.736264
20260508090412 3.733822
20260508090413 3.736264
20260508090414 3.741148
20260508090415 3.746032
20260508090416 3.746032
20260508090417 3.748474
20260508090418 3.743590
20260508090419 3.748474
20260508090420 3.746032
20260508090421 3.743590
20260508090422 3.746032
20260508090423 3.743590
20260508090424 3.738706
20260508090425 3.738706
20260508090426 3.738706
20260508090427 3.736264
20260508090428 3.733822
20260508090429 3.728938
20260508090430 3.726496
20260508090431 3.724054
20260508090432 3.719170
20260508090433 3.716728
20260508090434 3.714286
20260508090435 3.706960
20260508090436 3.702076
20260508090437 3.699634
20260508090438 3.697192
20260508090439 3.697192
20260508090440 3.702076
20260508090441 3.704518
20260508090442 3.704518
20260508090443 3.704518
20260508090444 3.706960
20260508090445 3.706960
20260508090446 3.706960
20260508090447 3.706960
20260508090448 3.706960
20260508090449 3.704518
20260508090450 3.699634
20260508090451 3.697192
20260508090452 3.694750
20260508090453 3.697192
20260508090454 3.699634
20260508090455 3.699634
20260508090456 3.702076
20260508090457 3.704518
20260508090458 3.706960
20260508090459 3.704518
20260508090500 3.706960
20260508090501 3.709402
20260508090502 3.711844
20260508090503 3.716728
20260508090504 3.716728
20260508090505 3.719170
20260508090506 3.724054
20260508090507 3.726496
20260508090508 3.731380
20260508090509 3.741148
20260508090510 3.748474
20260508090511 3.750916
20260508090512 3.750916
20260508090513 3.750916
20260508090514 3.750916
20260508090515 3.753358
20260508090516 3.753358
20260508090517 3.758242
20260508090518 3.755800
20260508090519 3.753358
20260508090520 3.753358
20260508090521 3.758242
20260508090522 3.763126
20260508090523 3.760684
20260508090524 3.768010
20260508090525 3.768010
20260508090526 3.765568
20260508090527 3.765568
20260508090528 3.770452
20260508090529 3.768010
20260508090530 3.768010
20260508090531 3.765568
20260508090532 3.763126
20260508090533 3.765568
20260508090534 3.763126
20260508090535 3.765568
20260508090536 3.765568
20260508090537 3.765568
20260508090538 3.763126
20260508090539 3.765568
20260508090540 3.765568
20260508090541 3.765568
20260508090542 3.765568
20260508090543 3.758242
20260508090544 3.753358
20260508090545 3.750916
20260508090546 3.750916
20260508090547 3.746032
20260508090548 3.743590
20260508090549 3.743590
20260508090550 3.738706
20260508090551 3.736264
20260508090552 3.738706
20260508090553 3.741148
20260508090554 3.743590
20260508090555 3.743590
20260508090556 3.746032
20260508090557 3.746032
20260508090558 3.743590
20260508090559 3.738706
20260508090600 3.741148
20260508090601 3.741148
20260508090602 3.738706
20260508090603 3.736264
20260508090604 3.733822
20260508090605 3.733822
20260508090606 3.733822
20260508090607 3.736264
20260508090608 3.736264
20260508090609 3.741148
20260508090610 3.746032
20260508090611 3.748474
20260508090612 3.748474
20260508090613 3.750916
20260508090614 3.753358
20260508090615 3.750916
20260508090616 3.748474
20260508090617 3.748474
20260508090618 3.750916
20260508090619 3.748474
20260508090620 3.748474
20260508090621 3.748474
20260508090622 3.748474
20260508090623 3.748474
20260508090624 3.748474
20260508090625 3.750916
20260508090626 3.753358
20260508090627 3.753358
20260508090628 3.753358
20260508090629 3.753358
20260508090630 3.750916
20260508090631 3.748474
20260508090632 3.748474
20260508090633 3.753358
20260508090634 3.753358
20260508090635 3.753358
20260508090636 3.748474
20260508090637 3.748474
20260508090638 3.748474
20260508090639 3.743590
20260508090640 3.743590
20260508090641 3.746032
20260508090642 3.743590
20260508090643 3.738706
20260508090644 3.736264
20260508090645 3.736264
20260508090646 3.733822
20260508090647 3.733822
20260508090648 3.738706
20260508090649 3.741148
20260508090650 3.746032
20260508090651 3.746032
20260508090652 3.748474
20260508090653 3.748474
20260508090654 3.750916
20260508090655 3.753358
20260508090656 3.755800
20260508090657 3.755800
20260508090658 3.755800
20260508090659 3.753358
20260508090700 3.750916
20260508090701 3.750916
20260508090702 3.748474
20260508090703 3.746032
20260508090704 3.743590
20260508090705 3.743590
20260508090706 3.743590
20260508090707 3.741148
20260508090708 3.736264
20260508090709 3.731380
20260508090710 3.728938
20260508090711 3.728938
20260508090712 3.728938
20260508090713 3.728938
20260508090714 3.728938
20260508090715 3.728938
20260508090716 3.724054
20260508090717 3.726496
20260508090718 3.726496
20260508090719 3.728938
20260508090720 3.728938
20260508090721 3.726496
20260508090722 3.726496
20260508090723 3.724054
20260508090724 3.719170
20260508090725 3.714286
20260508090726 3.716728
20260508090727 3.716728
20260508090728 3.716728
20260508090729 3.719170
20260508090730 3.721612
20260508090731 3.721612
20260508090732 3.724054
20260508090733 3.726496
20260508090734 3.731380
20260508090735 3.733822
20260508090736 3.733822
20260508090737 3.736264
20260508090738 3.738706
20260508090739 3.738706
20260508090740 3.743590
20260508090741 3.746032
20260508090742 3.746032
20260508090743 3.748474
20260508090744 3.753358
20260508090745 3.758242
20260508090746 3.760684
20260508090747 3.760684
20260508090748 3.758242
20260508090749 3.758242
20260508090750 3.750916
20260508090751 3.746032
20260508090752 3.743590
20260508090753 3.741148
20260508090754 3.736264
20260508090755 3.736264
20260508090756 3.733822
20260508090757 3.731380
20260508090758 3.731380
20260508090759 3.731380
20260508090800 3.736264
20260508090801 3.736264
20260508090802 3.738706
20260508090803 3.741148
20260508090804 3.736264
20260508090805 3.731380
20260508090806 3.728938
20260508090807 3.728938
20260508090808 3.728938
20260508090809 3.726496
20260508090810 3.726496
20260508090811 3.726496
20260508090812 3.724054
20260508090813 3.724054
20260508090814 3.726496
20260508090815 3.731380
20260508090816 3.733822
20260508090817 3.738706
20260508090818 3.743590
20260508090819 3.743590
20260508090820 3.741148
20260508090821 3.741148
20260508090822 3.741148
20260508090823 3.743590
20260508090824 3.741148
20260508090825 3.741148
20260508090826 3.743590
20260508090827 3.743590
20260508090828 3.738706
20260508090829 3.741148
20260508090830 3.743590
20260508090831 3.748474
20260508090832 3.748474
20260508090833 3.748474
20260508090834 3.750916
20260508090835 3.750916
20260508090836 3.743590
20260508090837 3.746032
20260508090838 3.748474
20260508090839 3.746032
20260508090840 3.746032
20260508090841 3.741148
20260508090842 3.738706
20260508090843 3.741148
20260508090844 3.738706
20260508090845 3.741148
20260508090846 3.738706
20260508090847 3.733822
20260508090848 3.728938
20260508090849 3.728938
20260508090850 3.721612
20260508090851 3.721612
20260508090852 3.716728
20260508090853 3.714286
20260508090854 3.711844
20260508090855 3.706960
20260508090856 3.706960
20260508090857 3.711844
20260508090858 3.711844
20260508090859 3.714286
20260508090900 3.719170
20260508090901 3.724054
20260508090902 3.721612
20260508090903 3.721612
20260508090904 3.726496
20260508090905 3.728938
20260508090906 3.733822
20260508090907 3.736264
20260508090908 3.736264
20260508090909 3.733822
20260508090910 3.733822
20260508090911 3.733822
20260508090912 3.738706
20260508090913 3.741148
20260508090914 3.738706
20260508090915 3.741148
20260508090916 3.743590
20260508090917 3.743590
20260508090918 3.743590
20260508090919 3.743590
20260508090920 3.743590
20260508090921 3.748474
20260508090922 3.753358
20260508090923 3.758242
20260508090924 3.760684
20260508090925 3.760684
20260508090926 3.760684
20260508090927 3.760684
20260508090928 3.760684
20260508090929 3.763126
20260508090930 3.760684
20260508090931 3.765568
20260508090932 3.763126
20260508090933 3.763126
20260508090934 3.760684
20260508090935 3.765568
20260508090936 3.765568
20260508090937 3.763126
20260508090938 3.765568
20260508090939 3.768010
20260508090940 3.770452
20260508090941 3.768010
20260508090942 3.768010
20260508090943 3.770452
20260508090944 3.772894
20260508090945 3.768010
20260508090946 3.768010
20260508090947 3.770452
20260508090948 3.772894
20260508090949 3.770452
20260508090950 3.770452
20260508090951 3.770452
20260508090952 3.770452
20260508090953 3.768010
20260508090954 3.763126
20260508090955 3.763126
20260508090956 3.768010
20260508090957 3.770452
20260508090958 3.770452
20260508090959 3.772894
20260508091000 3.775336
20260508091001 3.772894
20260508091002 3.772894
20260508091003 3.772894
20260508091004 3.775336
20260508091005 3.775336
20260508091006 3.775336
20260508091007 3.775336
20260508091008 3.777778
20260508091009 3.775336
20260508091010 3.775336
20260508091011 3.775336
20260508091012 3.772894
20260508091013 3.772894
20260508091014 3.770452
20260508091015 3.768010
20260508091016 3.763126
20260508091017 3.758242
20260508091018 3.753358
20260508091019 3.753358
20260508091020 3.753358
20260508091021 3.755800
20260508091022 3.753358
20260508091023 3.753358
20260508091024 3.755800
20260508091025 3.755800
20260508091026 3.753358
20260508091027 3.758242
20260508091028 3.760684
20260508091029 3.760684
20260508091030 3.760684
20260508091031 3.758242
20260508091032 3.760684
20260508091033 3.765568
20260508091034 3.763126
20260508091035 3.768010
20260508091036 3.770452
20260508091037 3.763126
20260508091038 3.763126
20260508091039 3.765568
20260508091040 3.765568
20260508091041 3.765568
20260508091042 3.768010
20260508091043 3.768010
20260508091044 3.770452
20260508091045 3.768010
20260508091046 3.765568
20260508091047 3.765568
20260508091048 3.765568
20260508091049 3.755800
20260508091050 3.750916
20260508091051 3.746032
20260508091052 3.738706
20260508091053 3.731380
20260508091054 3.724054
20260508091055 3.721612
20260508091056 3.716728
20260508091057 3.721612
20260508091058 3.726496
20260508091059 3.728938
20260508091100 3.733822
20260508091101 3.736264
20260508091102 3.743590
20260508091103 3.750916
20260508091104 3.755800
20260508091105 3.758242
20260508091106 3.763126
20260508091107 3.758242
20260508091108 3.753358
20260508091109 3.755800
20260508091110 3.758242
20260508091111 3.758242
20260508091112 3.755800
20260508091113 3.750916
20260508091114 3.748474
20260508091115 3.743590
20260508091116 3.738706
20260508091117 3.741148
20260508091118 3.741148
20260508091119 3.738706
20260508091120 3.738706
20260508091121 3.738706
20260508091122 3.741148
20260508091123 3.748474
20260508091124 3.753358
20260508091125 3.758242
20260508091126 3.763126
20260508091127 3.763126
20260508091128 3.760684
20260508091129 3.758242
20260508091130 3.755800
20260508091131 3.755800
20260508091132 3.753358
20260508091133 3.748474
20260508091134 3.746032
20260508091135 3.743590
20260508091136 3.746032
20260508091137 3.750916
20260508091138 3.753358
20260508091139 3.755800
20260508091140 3.755800
20260508091141 3.753358
20260508091142 3.750916
20260508091143 3.750916
20260508091144 3.748474
20260508091145 3.748474
20260508091146 3.746032
20260508091147 3.743590
20260508091148 3.746032
20260508091149 3.746032
20260508091150 3.746032
20260508091151 3.746032
20260508091152 3.743590
20260508091153 3.746032
20260508091154 3.748474
20260508091155 3.750916
20260508091156 3.750916
20260508091157 3.755800
20260508091158 3.755800
20260508091159 3.758242
20260508091200 3.760684
20260508091201 3.763126
20260508091202 3.765568
20260508091203 3.772894
20260508091204 3.775336
20260508091205 3.775336
20260508091206 3.777778
20260508091207 3.777778
20260508091208 3.780220
20260508091209 3.780220
20260508091210 3.780220
20260508091211 3.785104
20260508091212 3.785104
20260508091213 3.780220
20260508091214 3.775336
20260508091215 3.777778
20260508091216 3.775336
20260508091217 3.775336
20260508091218 3.777778
20260508091219 3.775336
20260508091220 3.772894
20260508091221 3.768010
20260508091222 3.770452
20260508091223 3.770452
20260508091224 3.772894
20260508091225 3.775336
20260508091226 3.775336
20260508091227 3.770452
20260508091228 3.763126
20260508091229 3.765568
20260508091230 3.760684
20260508091231 3.760684
20260508091232 3.758242
20260508091233 3.755800
20260508091234 3.758242
20260508091235 3.750916
20260508091236 3.746032
20260508091237 3.746032
20260508091238 3.743590
20260508091239 3.741148
20260508091240 3.741148
20260508091241 3.741148
20260508091242 3.741148
20260508091243 3.741148
20260508091244 3.736264
20260508091245 3.736264
20260508091246 3.736264
20260508091247 3.733822
20260508091248 3.733822
20260508091249 3.733822
20260508091250 3.733822
20260508091251 3.733822
20260508091252 3.731380
20260508091253 3.733822
20260508091254 3.736264
20260508091255 3.736264
20260508091256 3.733822
20260508091257 3.736264
20260508091258 3.738706
20260508091259 3.743590
20260508091300 3.746032
20260508091301 3.748474
20260508091302 3.748474
20260508091303 3.746032
20260508091304 3.750916
20260508091305 3.753358
20260508091306 3.753358
20260508091307 3.750916
20260508091308 3.750916
20260508091309 3.746032
20260508091310 3.748474
20260508091311 3.743590
20260508091312 3.746032
20260508091313 3.743590
20260508091314 3.741148
20260508091315 3.736264
20260508091316 3.733822
20260508091317 3.733822
20260508091318 3.728938
20260508091319 3.731380
20260508091320 3.728938
20260508091321 3.728938
20260508091322 3.719170
20260508091323 3.719170
20260508091324 3.714286
20260508091325 3.714286
20260508091326 3.716728
20260508091327 3.716728
20260508091328 3.721612
20260508091329 3.721612
20260508091330 3.721612
20260508091331 3.721612
20260508091332 3.728938
20260508091333 3.731380
20260508091334 3.733822
20260508091335 3.733822
20260508091336 3.733822
20260508091337 3.733822
20260508091338 3.731380
20260508091339 3.728938
20260508091340 3.726496
20260508091341 3.731380
20260508091342 3.736264
20260508091343 3.736264
20260508091344 3.738706
20260508091345 3.738706
20260508091346 3.736264
20260508091347 3.736264
20260508091348 3.741148
20260508091349 3.743590
20260508091350 3.746032
20260508091351 3.738706
20260508091352 3.736264
20260508091353 3.736264
20260508091354 3.733822
20260508091355 3.733822
20260508091356 3.738706
20260508091357 3.741148
20260508091358 3.743590
20260508091359 3.743590
20260508091400 3.743590
20260508091401 3.746032
20260508091402 3.746032
20260508091403 3.750916
20260508091404 3.753358
20260508091405 3.763126
20260508091406 3.770452
20260508091407 3.772894
20260508091408 3.775336
20260508091409 3.780220
20260508091410 3.785104
20260508091411 3.792430
20260508091412 3.794872
20260508091413 3.799756
20260508091414 3.802198
20260508091415 3.799756
20260508091416 3.797314
20260508091417 3.799756
20260508091418 3.799756
20260508091419 3.797314
20260508091420 3.794872
20260508091421 3.794872
20260508091422 3.789988
20260508091423 3.789988
20260508091424 3.785104
20260508091425 3.780220
20260508091426 3.777778
20260508091427 3.765568
20260508091428 3.758242
20260508091429 3.755800
20260508091430 3.750916
20260508091431 3.746032
20260508091432 3.741148
20260508091433 3.733822
20260508091434 3.733822
20260508091435 3.728938
20260508091436 3.724054
20260508091437 3.724054
20260508091438 3.726496
20260508091439 3.724054
20260508091440 3.724054
20260508091441 3.726496
20260508091442 3.728938
20260508091443 3.731380
20260508091444 3.733822
20260508091445 3.741148
20260508091446 3.743590
20260508091447 3.750916
20260508091448 3.753358
20260508091449 3.755800
20260508091450 3.760684
20260508091451 3.760684
20260508091452 3.760684
20260508091453 3.755800
20260508091454 3.758242
20260508091455 3.753358
20260508091456 3.748474
20260508091457 3.741148
20260508091458 3.736264
20260508091459 3.731380
20260508091500 3.726496
20260508091501 3.724054
20260508091502 3.724054
20260508091503 3.724054
20260508091504 3.716728
20260508091505 3.711844
20260508091506 3.709402
20260508091507 3.706960
20260508091508 3.704518
20260508091509 3.704518
20260508091510 3.704518
20260508091511 3.702076
20260508091512 3.699634
20260508091513 3.697192
20260508091514 3.699634
20260508091515 3.699634
20260508091516 3.702076
20260508091517 3.706960
20260508091518 3.706960
20260508091519 3.706960
20260508091520 3.704518
20260508091521 3.702076
20260508091522 3.706960
20260508091523 3.709402
20260508091524 3.716728
20260508091525 3.721612
20260508091526 3.724054
20260508091527 3.726496
20260508091528 3.728938
20260508091529 3.733822
20260508091530 3.736264
20260508091531 3.738706
20260508091532 3.738706
20260508091533 3.738706
20260508091534 3.733822
20260508091535 3.731380
20260508091536 3.728938
20260508091537 3.726496
20260508091538 3.728938
20260508091539 3.726496
20260508091540 3.724054
20260508091541 3.724054
20260508091542 3.721612
20260508091543 3.714286
20260508091544 3.711844
20260508091545 3.711844
20260508091546 3.711844
20260508091547 3.711844
20260508091548 3.704518
20260508091549 3.704518
20260508091550 3.704518
20260508091551 3.704518
20260508091552 3.702076
20260508091553 3.706960
20260508091554 3.706960
20260508091555 3.702076
20260508091556 3.697192
20260508091557 3.692308
20260508091558 3.692308
20260508091559 3.687424
20260508091600 3.687424
20260508091601 3.687424
20260508091602 3.684982
20260508091603 3.682540
20260508091604 3.684982
20260508091605 3.689866
20260508091606 3.692308
20260508091607 3.692308
20260508091608 3.697192
20260508091609 3.699634
20260508091610 3.699634
20260508091611 3.699634
20260508091612 3.704518
20260508091613 3.709402
20260508091614 3.709402
20260508091615 3.714286
20260508091616 3.719170
20260508091617 3.724054
20260508091618 3.726496
20260508091619 3.724054
20260508091620 3.728938
20260508091621 3.728938
20260508091622 3.726496
20260508091623 3.721612
20260508091624 3.716728
20260508091625 3.711844
20260508091626 3.706960
20260508091627 3.702076
20260508091628 3.699634
20260508091629 3.697192
20260508091630 3.694750
20260508091631 3.692308
20260508091632 3.687424
20260508091633 3.684982
20260508091634 3.682540
20260508091635 3.682540
20260508091636 3.680098
20260508091637 3.680098
20260508091638 3.680098
20260508091639 3.677656
20260508091640 3.675214
20260508091641 3.680098
20260508091642 3.680098
20260508091643 3.682540
20260508091644 3.682540
20260508091645 3.677656
20260508091646 3.677656
20260508091647 3.672772
20260508091648 3.672772
20260508091649 3.672772
20260508091650 3.672772
20260508091651 3.667888
20260508091652 3.665446
20260508091653 3.663004
20260508091654 3.670330
20260508091655 3.672772
20260508091656 3.675214
20260508091657 3.680098
20260508091658 3.677656
20260508091659 3.672772
20260508091700 3.675214
20260508091701 3.677656
20260508091702 3.672772
20260508091703 3.675214
20260508091704 3.675214
20260508091705 3.680098
20260508091706 3.687424
20260508091707 3.692308
20260508091708 3.702076
20260508091709 3.714286
20260508091710 3.721612
20260508091711 3.728938
20260508091712 3.741148
20260508091713 3.746032
20260508091714 3.746032
20260508091715 3.743590
20260508091716 3.741148
20260508091717 3.738706
20260508091718 3.736264
20260508091719 3.736264
20260508091720 3.733822
20260508091721 3.733822
20260508091722 3.733822
20260508091723 3.733822
20260508091724 3.736264
20260508091725 3.738706
20260508091726 3.743590
20260508091727 3.741148
20260508091728 3.738706
20260508091729 3.741148
20260508091730 3.736264
20260508091731 3.726496
20260508091732 3.724054
20260508091733 3.724054
20260508091734 3.721612
20260508091735 3.719170
20260508091736 3.714286
20260508091737 3.714286
20260508091738 3.716728
20260508091739 3.716728
20260508091740 3.714286
20260508091741 3.714286
20260508091742 3.709402
20260508091743 3.704518
20260508091744 3.702076
20260508091745 3.697192
20260508091746 3.697192
20260508091747 3.692308
20260508091748 3.687424
20260508091749 3.682540
20260508091750 3.682540
20260508091751 3.682540
20260508091752 3.682540
20260508091753 3.682540
20260508091754 3.682540
20260508091755 3.684982
20260508091756 3.684982
20260508091757 3.682540
20260508091758 3.682540
20260508091759 3.684982
20260508091800 3.689866
20260508091801 3.692308
20260508091802 3.694750
20260508091803 3.697192
20260508091804 3.697192
20260508091805 3.699634
20260508091806 3.702076
20260508091807 3.704518
20260508091808 3.706960
20260508091809 3.706960
20260508091810 3.699634
20260508091811 3.702076
20260508091812 3.699634
20260508091813 3.694750
20260508091814 3.689866
20260508091815 3.684982
20260508091816 3.677656
20260508091817 3.675214
20260508091818 3.672772
20260508091819 3.670330
20260508091820 3.670330
20260508091821 3.672772
20260508091822 3.672772
20260508091823 3.672772
20260508091824 3.675214
20260508091825 3.677656
20260508091826 3.682540
20260508091827 3.687424
20260508091828 3.687424
20260508091829 3.697192
20260508091830 3.706960
20260508091831 3.709402
20260508091832 3.716728
20260508091833 3.721612
20260508091834 3.731380
20260508091835 3.733822
20260508091836 3.733822
20260508091837 3.733822
20260508091838 3.733822
20260508091839 3.728938
20260508091840 3.724054
20260508091841 3.716728
20260508091842 3.716728
20260508091843 3.714286
20260508091844 3.709402
20260508091845 3.704518
20260508091846 3.702076
20260508091847 3.697192
20260508091848 3.699634
20260508091849 3.697192
20260508091850 3.697192
20260508091851 3.697192
20260508091852 3.694750
20260508091853 3.689866
20260508091854 3.692308
20260508091855 3.692308
20260508091856 3.692308
20260508091857 3.694750
20260508091858 3.689866
20260508091859 3.687424
20260508091900 3.689866
20260508091901 3.692308
20260508091902 3.692308
20260508091903 3.692308
20260508091904 3.689866
20260508091905 3.684982
20260508091906 3.684982
20260508091907 3.684982
20260508091908 3.687424
20260508091909 3.684982
20260508091910 3.682540
20260508091911 3.680098
20260508091912 3.677656
20260508091913 3.677656
20260508091914 3.677656
20260508091915 3.684982
20260508091916 3.682540
20260508091917 3.680098
20260508091918 3.680098
20260508091919 3.677656
20260508091920 3.677656
20260508091921 3.677656
20260508091922 3.677656
20260508091923 3.680098
20260508091924 3.680098
20260508091925 3.677656
20260508091926 3.682540
20260508091927 3.684982
20260508091928 3.689866
20260508091929 3.694750
20260508091930 3.699634
20260508091931 3.704518
20260508091932 3.709402
20260508091933 3.711844
20260508091934 3.711844
20260508091935 3.714286
20260508091936 3.714286
20260508091937 3.721612
20260508091938 3.719170
20260508091939 3.711844
20260508091940 3.711844
20260508091941 3.711844
20260508091942 3.709402
20260508091943 3.714286
20260508091944 3.719170
20260508091945 3.721612
20260508091946 3.721612
20260508091947 3.724054
20260508091948 3.726496
20260508091949 3.733822
20260508091950 3.736264
20260508091951 3.736264
20260508091952 3.738706
20260508091953 3.733822
20260508091954 3.733822
20260508091955 3.731380
20260508091956 3.733822
20260508091957 3.728938
20260508091958 3.728938
20260508091959 3.728938
20260508092000 3.728938
20260508092001 3.733822
20260508092002 3.736264
20260508092003 3.741148
20260508092004 3.738706
20260508092005 3.736264
20260508092006 3.736264
20260508092007 3.738706
20260508092008 3.738706
20260508092009 3.736264
20260508092010 3.728938
20260508092011 3.719170
20260508092012 3.711844
20260508092013 3.709402
20260508092014 3.709402
20260508092015 3.711844
20260508092016 3.709402
20260508092017 3.709402
20260508092018 3.704518
20260508092019 3.704518
20260508092020 3.704518
20260508092021 3.706960
20260508092022 3.706960
20260508092023 3.706960
20260508092024 3.702076
20260508092025 3.697192
20260508092026 3.692308
20260508092027 3.687424
20260508092028 3.684982
20260508092029 3.680098
20260508092030 3.682540
20260508092031 3.677656
20260508092032 3.672772
20260508092033 3.670330
20260508092034 3.665446
20260508092035 3.665446
20260508092036 3.663004
20260508092037 3.660562
20260508092038 3.660562
20260508092039 3.660562
20260508092040 3.655678
20260508092041 3.650794
20260508092042 3.653236
20260508092043 3.658120
20260508092044 3.660562
20260508092045 3.655678
20260508092046 3.655678
20260508092047 3.655678
20260508092048 3.653236
20260508092049 3.653236
20260508092050 3.655678
20260508092051 3.660562
20260508092052 3.663004
20260508092053 3.658120
20260508092054 3.660562
20260508092055 3.670330
20260508092056 3.672772
20260508092057 3.680098
20260508092058 3.687424
20260508092059 3.694750
20260508092100 3.694750
20260508092101 3.694750
20260508092102 3.697192
20260508092103 3.699634
20260508092104 3.702076
20260508092105 3.702076
20260508092106 3.699634
20260508092107 3.694750
20260508092108 3.692308
20260508092109 3.689866
20260508092110 3.694750
20260508092111 3.689866
20260508092112 3.689866
20260508092113 3.687424
20260508092114 3.684982
20260508092115 3.684982
20260508092116 3.689866
20260508092117 3.689866
20260508092118 3.692308
20260508092119 3.689866
20260508092120 3.689866
20260508092121 3.692308
20260508092122 3.694750
20260508092123 3.697192
20260508092124 3.694750
20260508092125 3.697192
20260508092126 3.692308
20260508092127 3.694750
20260508092128 3.692308
20260508092129 3.692308
20260508092130 3.692308
20260508092131 3.692308
20260508092132 3.689866
20260508092133 3.694750
20260508092134 3.702076
20260508092135 3.704518
20260508092136 3.706960
20260508092137 3.704518
20260508092138 3.704518
20260508092139 3.706960
20260508092140 3.704518
20260508092141 3.704518
20260508092142 3.706960
20260508092143 3.704518
20260508092144 3.699634
20260508092145 3.697192
20260508092146 3.697192
20260508092147 3.699634
20260508092148 3.702076
20260508092149 3.706960
20260508092150 3.709402
20260508092151 3.711844
20260508092152 3.709402
20260508092153 3.714286
20260508092154 3.716728
20260508092155 3.716728
20260508092156 3.719170
20260508092157 3.721612
20260508092158 3.724054
20260508092159 3.721612
20260508092200 3.721612
20260508092201 3.721612
20260508092202 3.721612
20260508092203 3.716728
20260508092204 3.714286
20260508092205 3.714286
20260508092206 3.711844
20260508092207 3.706960
20260508092208 3.704518
20260508092209 3.692308
20260508092210 3.689866
20260508092211 3.687424
20260508092212 3.687424
20260508092213 3.684982
20260508092214 3.682540
20260508092215 3.682540
20260508092216 3.684982
20260508092217 3.687424
20260508092218 3.687424
20260508092219 3.697192
20260508092220 3.697192
20260508092221 3.697192
20260508092222 3.697192
20260508092223 3.697192
20260508092224 3.697192
20260508092225 3.697192
20260508092226 3.697192
20260508092227 3.694750
20260508092228 3.697192
20260508092229 3.694750
20260508092230 3.694750
20260508092231 3.699634
20260508092232 3.702076
20260508092233 3.704518
20260508092234 3.706960
20260508092235 3.704518
20260508092236 3.704518
20260508092237 3.702076
20260508092238 3.702076
20260508092239 3.704518
20260508092240 3.697192
20260508092241 3.692308
20260508092242 3.694750
20260508092243 3.692308
20260508092244 3.689866
20260508092245 3.689866
20260508092246 3.689866
20260508092247 3.689866
20260508092248 3.687424
20260508092249 3.684982
20260508092250 3.684982
20260508092251 3.687424
20260508092252 3.680098
20260508092253 3.680098
20260508092254 3.680098
20260508092255 3.675214
20260508092256 3.672772
20260508092257 3.670330
20260508092258 3.665446
20260508092259 3.670330
20260508092300 3.672772
20260508092301 3.672772
20260508092302 3.670330
20260508092303 3.667888
20260508092304 3.665446
20260508092305 3.667888
20260508092306 3.670330
20260508092307 3.675214
20260508092308 3.682540
20260508092309 3.684982
20260508092310 3.687424
20260508092311 3.692308
20260508092312 3.702076
20260508092313 3.714286
20260508092314 3.721612
20260508092315 3.726496
20260508092316 3.726496
20260508092317 3.728938
20260508092318 3.724054
20260508092319 3.721612
20260508092320 3.716728
20260508092321 3.709402
20260508092322 3.702076
20260508092323 3.692308
20260508092324 3.687424
20260508092325 3.684982
20260508092326 3.680098
20260508092327 3.675214
20260508092328 3.677656
20260508092329 3.680098
20260508092330 3.677656
20260508092331 3.682540
20260508092332 3.682540
20260508092333 3.684982
20260508092334 3.689866
20260508092335 3.692308
20260508092336 3.697192
20260508092337 3.699634
20260508092338 3.697192
20260508092339 3.694750
20260508092340 3.697192
20260508092341 3.697192
20260508092342 3.699634
20260508092343 3.697192
20260508092344 3.694750
20260508092345 3.692308
20260508092346 3.689866
20260508092347 3.689866
20260508092348 3.692308
20260508092349 3.697192
20260508092350 3.699634
20260508092351 3.697192
20260508092352 3.697192
20260508092353 3.699634
20260508092354 3.702076
20260508092355 3.702076
20260508092356 3.702076
20260508092357 3.704518
20260508092358 3.709402
20260508092359 3.709402
20260508092400 3.714286
20260508092401 3.719170
20260508092402 3.724054
20260508092403 3.726496
20260508092404 3.724054
20260508092405 3.728938
20260508092406 3.728938
20260508092407 3.726496
20260508092408 3.724054
20260508092409 3.719170
20260508092410 3.714286
20260508092411 3.709402
20260508092412 3.706960
20260508092413 3.704518
20260508092414 3.706960
20260508092415 3.702076
20260508092416 3.704518
20260508092417 3.706960
20260508092418 3.706960
20260508092419 3.709402
20260508092420 3.709402
20260508092421 3.706960
20260508092422 3.706960
20260508092423 3.709402
20260508092424 3.709402
20260508092425 3.711844
20260508092426 3.709402
20260508092427 3.709402
20260508092428 3.709402
20260508092429 3.709402
20260508092430 3.706960
20260508092431 3.709402
20260508092432 3.711844
20260508092433 3.709402
20260508092434 3.709402
20260508092435 3.704518
20260508092436 3.699634
20260508092437 3.697192
20260508092438 3.697192
20260508092439 3.694750
20260508092440 3.694750
20260508092441 3.694750
20260508092442 3.687424
20260508092443 3.684982
20260508092444 3.682540
20260508092445 3.684982
20260508092446 3.689866
20260508092447 3.689866
20260508092448 3.692308
20260508092449 3.689866
20260508092450 3.689866
20260508092451 3.687424
20260508092452 3.689866
20260508092453 3.692308
20260508092454 3.692308
20260508092455 3.694750
20260508092456 3.689866
20260508092457 3.684982
20260508092458 3.682540
20260508092459 3.687424
20260508092500 3.687424
20260508092501 3.687424
20260508092502 3.689866
20260508092503 3.692308
20260508092504 3.692308
20260508092505 3.692308
20260508092506 3.694750
20260508092507 3.702076
20260508092508 3.704518
20260508092509 3.704518
20260508092510 3.709402
20260508092511 3.714286
20260508092512 3.721612
20260508092513 3.721612
20260508092514 3.721612
20260508092515 3.724054
20260508092516 3.726496
20260508092517 3.724054
20260508092518 3.724054
20260508092519 3.719170
20260508092520 3.716728
20260508092521 3.711844
20260508092522 3.704518
20260508092523 3.702076
20260508092524 3.702076
20260508092525 3.699634
20260508092526 3.697192
20260508092527 3.697192
20260508092528 3.702076
20260508092529 3.706960
20260508092530 3.709402
20260508092531 3.711844
20260508092532 3.714286
20260508092533 3.714286
20260508092534 3.714286
20260508092535 3.716728
20260508092536 3.719170
20260508092537 3.719170
20260508092538 3.716728
20260508092539 3.711844
20260508092540 3.706960
20260508092541 3.704518
20260508092542 3.702076
20260508092543 3.706960
20260508092544 3.704518
20260508092545 3.699634
20260508092546 3.697192
20260508092547 3.697192
20260508092548 3.697192
20260508092549 3.694750
20260508092550 3.689866
20260508092551 3.689866
20260508092552 3.694750
20260508092553 3.689866
20260508092554 3.689866
20260508092555 3.689866
20260508092556 3.687424
20260508092557 3.689866
20260508092558 3.692308
20260508092559 3.689866
20260508092600 3.697192
20260508092601 3.697192
20260508092602 3.694750
20260508092603 3.697192
20260508092604 3.704518
20260508092605 3.711844
20260508092606 3.719170
20260508092607 3.724054
20260508092608 3.726496
20260508092609 3.736264
20260508092610 3.746032
20260508092611 3.755800
20260508092612 3.763126
20260508092613 3.772894
20260508092614 3.777778
20260508092615 3.777778
20260508092616 3.777778
20260508092617 3.780220
20260508092618 3.782662
20260508092619 3.785104
20260508092620 3.782662
20260508092621 3.780220
20260508092622 3.780220
20260508092623 3.772894
20260508092624 3.768010
20260508092625 3.763126
20260508092626 3.758242
20260508092627 3.750916
20260508092628 3.743590
20260508092629 3.736264
20260508092630 3.726496
20260508092631 3.721612
20260508092632 3.716728
20260508092633 3.719170
20260508092634 3.716728
20260508092635 3.719170
20260508092636 3.719170
20260508092637 3.719170
20260508092638 3.721612
20260508092639 3.726496
20260508092640 3.728938
20260508092641 3.731380
20260508092642 3.733822
20260508092643 3.733822
20260508092644 3.738706
20260508092645 3.738706
20260508092646 3.743590
20260508092647 3.753358
20260508092648 3.763126
20260508092649 3.770452
20260508092650 3.777778
20260508092651 3.782662
20260508092652 3.789988
20260508092653 3.794872
20260508092654 3.789988
20260508092655 3.789988
20260508092656 3.787546
20260508092657 3.780220
20260508092658 3.772894
20260508092659 3.758242
20260508092700 3.748474
20260508092701 3.746032
20260508092702 3.736264
20260508092703 3.728938
20260508092704 3.721612
20260508092705 3.716728
20260508092706 3.711844
20260508092707 3.706960
20260508092708 3.702076
20260508092709 3.699634
20260508092710 3.694750
20260508092711 3.687424
20260508092712 3.680098
20260508092713 3.675214
20260508092714 3.675214
20260508092715 3.675214
20260508092716 3.677656
20260508092717 3.682540
20260508092718 3.682540
20260508092719 3.684982
20260508092720 3.687424
20260508092721 3.689866
20260508092722 3.694750
20260508092723 3.697192
20260508092724 3.699634
20260508092725 3.702076
20260508092726 3.699634
20260508092727 3.697192
20260508092728 3.699634
20260508092729 3.702076
20260508092730 3.702076
20260508092731 3.702076
20260508092732 3.702076
20260508092733 3.709402
20260508092734 3.711844
20260508092735 3.706960
20260508092736 3.709402
20260508092737 3.706960
20260508092738 3.706960
20260508092739 3.709402
20260508092740 3.711844
20260508092741 3.711844
20260508092742 3.711844
20260508092743 3.709402
20260508092744 3.711844
20260508092745 3.714286
20260508092746 3.719170
20260508092747 3.726496
20260508092748 3.726496
20260508092749 3.731380
20260508092750 3.733822
20260508092751 3.743590
20260508092752 3.750916
20260508092753 3.753358
20260508092754 3.755800
20260508092755 3.760684
20260508092756 3.763126
20260508092757 3.768010
20260508092758 3.770452
20260508092759 3.772894
20260508092800 3.775336
20260508092801 3.777778
20260508092802 3.777778
20260508092803 3.777778
20260508092804 3.775336
20260508092805 3.772894
20260508092806 3.772894
20260508092807 3.760684
20260508092808 3.758242
20260508092809 3.748474
20260508092810 3.743590
20260508092811 3.731380
20260508092812 3.726496
20260508092813 3.721612
20260508092814 3.719170
20260508092815 3.714286
20260508092816 3.709402
20260508092817 3.711844
20260508092818 3.709402
20260508092819 3.709402
20260508092820 3.706960
20260508092821 3.706960
20260508092822 3.709402
20260508092823 3.711844
20260508092824 3.706960
20260508092825 3.706960
20260508092826 3.706960
20260508092827 3.704518
20260508092828 3.704518
20260508092829 3.704518
20260508092830 3.704518
20260508092831 3.704518
20260508092832 3.702076
20260508092833 3.699634
20260508092834 3.702076
20260508092835 3.702076
20260508092836 3.699634
20260508092837 3.699634
20260508092838 3.699634
20260508092839 3.699634
20260508092840 3.699634
20260508092841 3.697192
20260508092842 3.702076
20260508092843 3.699634
20260508092844 3.697192
20260508092845 3.692308
20260508092846 3.689866
20260508092847 3.689866
20260508092848 3.689866
20260508092849 3.687424
20260508092850 3.689866
20260508092851 3.687424
20260508092852 3.687424
20260508092853 3.689866
20260508092854 3.692308
20260508092855 3.697192
20260508092856 3.697192
20260508092857 3.699634
20260508092858 3.702076
20260508092859 3.702076
20260508092900 3.702076
20260508092901 3.704518
20260508092902 3.699634
20260508092903 3.702076
20260508092904 3.699634
20260508092905 3.697192
20260508092906 3.702076
20260508092907 3.702076
20260508092908 3.704518
20260508092909 3.709402
20260508092910 3.716728
20260508092911 3.721612
20260508092912 3.728938
20260508092913 3.731380
20260508092914 3.738706
20260508092915 3.748474
20260508092916 3.755800
20260508092917 3.765568
20260508092918 3.772894
20260508092919 3.777778
20260508092920 3.782662
20260508092921 3.789988
20260508092922 3.799756
20260508092923 3.807082
20260508092924 3.814408
20260508092925 3.814408
20260508092926 3.811966
20260508092927 3.811966
20260508092928 3.807082
20260508092929 3.807082
20260508092930 3.804640
20260508092931 3.794872
20260508092932 3.789988
20260508092933 3.789988
20260508092934 3.792430
20260508092935 3.789988
20260508092936 3.792430
20260508092937 3.794872
20260508092938 3.794872
20260508092939 3.787546
20260508092940 3.785104
20260508092941 3.782662
20260508092942 3.772894
20260508092943 3.760684
20260508092944 3.750916
20260508092945 3.743590
20260508092946 3.736264
20260508092947 3.731380
20260508092948 3.724054
20260508092949 3.724054
20260508092950 3.721612
20260508092951 3.719170
20260508092952 3.719170
20260508092953 3.721612
20260508092954 3.721612
20260508092955 3.721612
20260508092956 3.726496
20260508092957 3.726496
20260508092958 3.733822
20260508092959 3.738706
20260508093000 3.736264
20260508093001 3.738706
20260508093002 3.746032
20260508093003 3.746032
20260508093004 3.748474
20260508093005 3.748474
20260508093006 3.743590
20260508093007 3.741148
20260508093008 3.736264
20260508093009 3.731380
20260508093010 3.728938
20260508093011 3.724054
20260508093012 3.719170
20260508093013 3.719170
20260508093014 3.714286
20260508093015 3.711844
20260508093016 3.714286
20260508093017 3.721612
20260508093018 3.724054
20260508093019 3.731380
20260508093020 3.741148
20260508093021 3.758242
20260508093022 3.775336
20260508093023 3.789988
20260508093024 3.811966
20260508093025 3.831502
20260508093026 3.853480
20260508093027 3.870574
20260508093028 3.882784
20260508093029 3.892552
20260508093030 3.904762
20260508093031 3.902320
20260508093032 3.897436
20260508093033 3.885226
20260508093034 3.868132
20260508093035 3.848596
20260508093036 3.826618
20260508093037 3.804640
20260508093038 3.787546
20260508093039 3.770452
20260508093040 3.750916
20260508093041 3.736264
20260508093042 3.724054
20260508093043 3.716728
20260508093044 3.714286
20260508093045 3.711844
20260508093046 3.706960
20260508093047 3.702076
20260508093048 3.699634
20260508093049 3.697192
20260508093050 3.694750
20260508093051 3.694750
20260508093052 3.689866
20260508093053 3.687424
20260508093054 3.687424
20260508093055 3.687424
20260508093056 3.687424
20260508093057 3.694750
20260508093058 3.699634
20260508093059 3.702076
20260508093100 3.706960
20260508093101 3.709402
20260508093102 3.719170
20260508093103 3.726496
20260508093104 3.731380
20260508093105 3.741148
20260508093106 3.748474
20260508093107 3.753358
20260508093108 3.753358
20260508093109 3.753358
20260508093110 3.755800
20260508093111 3.760684
20260508093112 3.760684
20260508093113 3.760684
20260508093114 3.760684
20260508093115 3.753358
20260508093116 3.748474
20260508093117 3.741148
20260508093118 3.738706
20260508093119 3.733822
20260508093120 3.731380
20260508093121 3.724054
20260508093122 3.721612
20260508093123 3.711844
20260508093124 3.704518
20260508093125 3.697192
20260508093126 3.689866
20260508093127 3.684982
20260508093128 3.680098
20260508093129 3.675214
20260508093130 3.667888
20260508093131 3.663004
20260508093132 3.658120
20260508093133 3.658120
20260508093134 3.655678
20260508093135 3.653236
20260508093136 3.655678
20260508093137 3.658120
20260508093138 3.655678
20260508093139 3.655678
20260508093140 3.658120
20260508093141 3.655678
20260508093142 3.658120
20260508093143 3.660562
20260508093144 3.665446
20260508093145 3.670330
20260508093146 3.670330
20260508093147 3.670330
20260508093148 3.682540
20260508093149 3.689866
20260508093150 3.697192
20260508093151 3.706960
20260508093152 3.716728
20260508093153 3.726496
20260508093154 3.731380
20260508093155 3.741148
20260508093156 3.753358
20260508093157 3.760684
20260508093158 3.768010
20260508093159 3.775336
20260508093200 3.780220
20260508093201 3.780220
20260508093202 3.780220
20260508093203 3.785104
20260508093204 3.787546
20260508093205 3.785104
20260508093206 3.780220
20260508093207 3.775336
20260508093208 3.770452
20260508093209 3.768010
20260508093210 3.763126
20260508093211 3.760684
20260508093212 3.755800
20260508093213 3.748474
20260508093214 3.738706
20260508093215 3.731380
20260508093216 3.728938
20260508093217 3.721612
20260508093218 3.714286
20260508093219 3.704518
20260508093220 3.697192
20260508093221 3.697192
20260508093222 3.692308
20260508093223 3.687424
20260508093224 3.682540
20260508093225 3.684982
20260508093226 3.684982
20260508093227 3.689866
20260508093228 3.692308
20260508093229 3.697192
20260508093230 3.697192
20260508093231 3.694750
20260508093232 3.697192
20260508093233 3.694750
20260508093234 3.699634
20260508093235 3.702076
20260508093236 3.702076
20260508093237 3.699634
20260508093238 3.702076
20260508093239 3.699634
20260508093240 3.706960
20260508093241 3.706960
20260508093242 3.711844
20260508093243 3.719170
20260508093244 3.721612
20260508093245 3.724054
20260508093246 3.726496
20260508093247 3.728938
20260508093248 3.726496
20260508093249 3.724054
20260508093250 3.719170
20260508093251 3.719170
20260508093252 3.716728
20260508093253 3.714286
20260508093254 3.706960
20260508093255 3.706960
20260508093256 3.704518
20260508093257 3.704518
20260508093258 3.704518
20260508093259 3.704518
20260508093300 3.709402
20260508093301 3.709402
20260508093302 3.711844
20260508093303 3.716728
20260508093304 3.724054
20260508093305 3.728938
20260508093306 3.733822
20260508093307 3.736264
20260508093308 3.743590
20260508093309 3.748474
20260508093310 3.746032
20260508093311 3.746032
20260508093312 3.746032
20260508093313 3.743590
20260508093314 3.743590
20260508093315 3.741148
20260508093316 3.738706
20260508093317 3.736264
20260508093318 3.736264
20260508093319 3.741148
20260508093320 3.743590
20260508093321 3.741148
20260508093322 3.736264
20260508093323 3.731380
20260508093324 3.726496
20260508093325 3.721612
20260508093326 3.714286
20260508093327 3.709402
20260508093328 3.704518
20260508093329 3.694750
20260508093330 3.692308
20260508093331 3.689866
20260508093332 3.692308
20260508093333 3.697192
20260508093334 3.692308
20260508093335 3.697192
20260508093336 3.702076
20260508093337 3.704518
20260508093338 3.706960
20260508093339 3.704518
20260508093340 3.704518
20260508093341 3.709402
20260508093342 3.709402
20260508093343 3.706960
20260508093344 3.714286
20260508093345 3.714286
20260508093346 3.709402
20260508093347 3.714286
20260508093348 3.711844
20260508093349 3.714286
20260508093350 3.711844
20260508093351 3.706960
20260508093352 3.704518
20260508093353 3.699634
20260508093354 3.697192
20260508093355 3.689866
20260508093356 3.687424
20260508093357 3.682540
20260508093358 3.680098
20260508093359 3.677656
20260508093400 3.680098
20260508093401 3.684982
20260508093402 3.684982
20260508093403 3.684982
20260508093404 3.684982
20260508093405 3.689866
20260508093406 3.689866
20260508093407 3.689866
20260508093408 3.687424
20260508093409 3.684982
20260508093410 3.680098
20260508093411 3.672772
20260508093412 3.672772
20260508093413 3.675214
20260508093414 3.677656
20260508093415 3.680098
20260508093416 3.682540
20260508093417 3.682540
20260508093418 3.684982
20260508093419 3.692308
20260508093420 3.694750
20260508093421 3.699634
20260508093422 3.699634
20260508093423 3.697192
20260508093424 3.697192
20260508093425 3.689866
20260508093426 3.687424
20260508093427 3.687424
20260508093428 3.687424
20260508093429 3.682540
20260508093430 3.684982
20260508093431 3.687424
20260508093432 3.689866
20260508093433 3.692308
20260508093434 3.694750
20260508093435 3.699634
20260508093436 3.704518
20260508093437 3.706960
20260508093438 3.709402
20260508093439 3.714286
20260508093440 3.711844
20260508093441 3.714286
20260508093442 3.716728
20260508093443 3.716728
20260508093444 3.716728
20260508093445 3.714286
20260508093446 3.709402
20260508093447 3.706960
20260508093448 3.706960
20260508093449 3.699634
20260508093450 3.697192
20260508093451 3.692308
20260508093452 3.689866
20260508093453 3.689866
20260508093454 3.687424
20260508093455 3.689866
20260508093456 3.692308
20260508093457 3.697192
20260508093458 3.699634
20260508093459 3.704518
20260508093500 3.709402
20260508093501 3.711844
20260508093502 3.716728
20260508093503 3.714286
20260508093504 3.714286
20260508093505 3.711844
20260508093506 3.714286
20260508093507 3.709402
20260508093508 3.709402
20260508093509 3.711844
20260508093510 3.714286
20260508093511 3.714286
20260508093512 3.711844
20260508093513 3.716728
20260508093514 3.716728
20260508093515 3.724054
20260508093516 3.721612
20260508093517 3.724054
20260508093518 3.724054
20260508093519 3.719170
20260508093520 3.719170
20260508093521 3.719170
20260508093522 3.724054
20260508093523 3.724054
20260508093524 3.728938
20260508093525 3.726496
20260508093526 3.733822
20260508093527 3.738706
20260508093528 3.743590
20260508093529 3.750916
20260508093530 3.753358
20260508093531 3.748474
20260508093532 3.748474
20260508093533 3.748474
20260508093534 3.748474
20260508093535 3.746032
20260508093536 3.738706
20260508093537 3.733822
20260508093538 3.728938
20260508093539 3.728938
20260508093540 3.731380
20260508093541 3.738706
20260508093542 3.746032
20260508093543 3.748474
20260508093544 3.755800
20260508093545 3.760684
20260508093546 3.765568
20260508093547 3.768010
20260508093548 3.770452
20260508093549 3.765568
20260508093550 3.755800
20260508093551 3.753358
20260508093552 3.743590
20260508093553 3.736264
20260508093554 3.728938
20260508093555 3.724054
20260508093556 3.721612
20260508093557 3.716728
20260508093558 3.714286
20260508093559 3.711844
20260508093600 3.711844
20260508093601 3.711844
20260508093602 3.709402
20260508093603 3.711844
20260508093604 3.709402
20260508093605 3.706960
20260508093606 3.706960
20260508093607 3.709402
20260508093608 3.709402
20260508093609 3.711844
20260508093610 3.714286
20260508093611 3.719170
20260508093612 3.724054
20260508093613 3.726496
20260508093614 3.728938
20260508093615 3.736264
20260508093616 3.741148
20260508093617 3.738706
20260508093618 3.736264
20260508093619 3.736264
20260508093620 3.738706
20260508093621 3.733822
20260508093622 3.731380
20260508093623 3.726496
20260508093624 3.724054
20260508093625 3.716728
20260508093626 3.714286
20260508093627 3.711844
20260508093628 3.709402
20260508093629 3.702076
20260508093630 3.702076
20260508093631 3.702076
20260508093632 3.702076
20260508093633 3.699634
20260508093634 3.697192
20260508093635 3.697192
20260508093636 3.697192
20260508093637 3.697192
20260508093638 3.694750
20260508093639 3.699634
20260508093640 3.702076
20260508093641 3.699634
20260508093642 3.702076
20260508093643 3.704518
20260508093644 3.704518
20260508093645 3.709402
20260508093646 3.709402
20260508093647 3.706960
20260508093648 3.714286
20260508093649 3.714286
20260508093650 3.711844
20260508093651 3.714286
20260508093652 3.711844
20260508093653 3.711844
20260508093654 3.711844
20260508093655 3.709402
20260508093656 3.706960
20260508093657 3.706960
20260508093658 3.704518
20260508093659 3.702076
20260508093700 3.697192
20260508093701 3.697192
20260508093702 3.692308
20260508093703 3.694750
20260508093704 3.694750
20260508093705 3.697192
20260508093706 3.699634
20260508093707 3.702076
20260508093708 3.709402
20260508093709 3.711844
20260508093710 3.719170
20260508093711 3.726496
20260508093712 3.731380
20260508093713 3.731380
20260508093714 3.726496
20260508093715 3.721612
20260508093716 3.721612
20260508093717 3.716728
20260508093718 3.714286
20260508093719 3.711844
20260508093720 3.706960
20260508093721 3.697192
20260508093722 3.694750
20260508093723 3.692308
20260508093724 3.699634
20260508093725 3.699634
20260508093726 3.699634
20260508093727 3.702076
20260508093728 3.702076
20260508093729 3.704518
20260508093730 3.706960
20260508093731 3.709402
20260508093732 3.714286
20260508093733 3.719170
20260508093734 3.724054
20260508093735 3.731380
20260508093736 3.736264
20260508093737 3.738706
20260508093738 3.741148
20260508093739 3.743590
20260508093740 3.746032
20260508093741 3.746032
20260508093742 3.746032
20260508093743 3.743590
20260508093744 3.736264
20260508093745 3.738706
20260508093746 3.738706
20260508093747 3.736264
20260508093748 3.733822
20260508093749 3.728938
20260508093750 3.726496
20260508093751 3.724054
20260508093752 3.719170
20260508093753 3.716728
20260508093754 3.716728
20260508093755 3.706960
20260508093756 3.704518
20260508093757 3.706960
20260508093758 3.709402
20260508093759 3.716728
20260508093800 3.721612
20260508093801 3.724054
20260508093802 3.733822
20260508093803 3.738706
20260508093804 3.741148
20260508093805 3.748474
20260508093806 3.750916
20260508093807 3.750916
20260508093808 3.750916
20260508093809 3.748474
20260508093810 3.748474
20260508093811 3.748474
20260508093812 3.746032
20260508093813 3.746032
20260508093814 3.741148
20260508093815 3.738706
20260508093816 3.736264
20260508093817 3.733822
20260508093818 3.733822
20260508093819 3.736264
20260508093820 3.733822
20260508093821 3.731380
20260508093822 3.731380
20260508093823 3.728938
20260508093824 3.731380
20260508093825 3.733822
20260508093826 3.731380
20260508093827 3.731380
20260508093828 3.728938
20260508093829 3.726496
20260508093830 3.724054
20260508093831 3.721612
20260508093832 3.714286
20260508093833 3.716728
20260508093834 3.716728
20260508093835 3.714286
20260508093836 3.716728
20260508093837 3.716728
20260508093838 3.714286
20260508093839 3.711844
20260508093840 3.714286
20260508093841 3.719170
20260508093842 3.724054
20260508093843 3.726496
20260508093844 3.726496
20260508093845 3.731380
20260508093846 3.728938
20260508093847 3.731380
20260508093848 3.733822
20260508093849 3.733822
20260508093850 3.733822
20260508093851 3.733822
20260508093852 3.728938
20260508093853 3.724054
20260508093854 3.726496
20260508093855 3.721612
20260508093856 3.726496
20260508093857 3.724054
20260508093858 3.726496
20260508093859 3.728938
20260508093900 3.724054
20260508093901 3.726496
20260508093902 3.726496
20260508093903 3.728938
20260508093904 3.731380
20260508093905 3.733822
20260508093906 3.731380
20260508093907 3.731380
20260508093908 3.731380
20260508093909 3.733822
20260508093910 3.738706
20260508093911 3.736264
20260508093912 3.746032
20260508093913 3.750916
20260508093914 3.753358
20260508093915 3.755800
20260508093916 3.758242
20260508093917 3.755800
20260508093918 3.758242
20260508093919 3.753358
20260508093920 3.750916
20260508093921 3.746032
20260508093922 3.743590
20260508093923 3.738706
20260508093924 3.731380
20260508093925 3.719170
20260508093926 3.714286
20260508093927 3.709402
20260508093928 3.699634
20260508093929 3.699634
20260508093930 3.694750
20260508093931 3.692308
20260508093932 3.684982
20260508093933 3.677656
20260508093934 3.680098
20260508093935 3.682540
20260508093936 3.684982
20260508093937 3.687424
20260508093938 3.692308
20260508093939 3.692308
20260508093940 3.692308
20260508093941 3.699634
20260508093942 3.702076
20260508093943 3.706960
20260508093944 3.702076
20260508093945 3.706960
20260508093946 3.706960
20260508093947 3.704518
20260508093948 3.702076
20260508093949 3.702076
20260508093950 3.702076
20260508093951 3.697192
20260508093952 3.697192
20260508093953 3.697192
20260508093954 3.699634
20260508093955 3.697192
20260508093956 3.692308
20260508093957 3.694750
20260508093958 3.694750
20260508093959 3.699634
20260508094000 3.704518
20260508094001 3.706960
20260508094002 3.706960
20260508094003 3.706960
20260508094004 3.706960
20260508094005 3.706960
20260508094006 3.709402
20260508094007 3.714286
20260508094008 3.716728
20260508094009 3.716728
20260508094010 3.716728
20260508094011 3.719170
20260508094012 3.721612
20260508094013 3.726496
20260508094014 3.728938
20260508094015 3.736264
20260508094016 3.741148
20260508094017 3.743590
20260508094018 3.741148
20260508094019 3.741148
20260508094020 3.743590
20260508094021 3.743590
20260508094022 3.743590
20260508094023 3.743590
20260508094024 3.743590
20260508094025 3.738706
20260508094026 3.736264
20260508094027 3.738706
20260508094028 3.738706
20260508094029 3.741148
20260508094030 3.736264
20260508094031 3.736264
20260508094032 3.733822
20260508094033 3.731380
20260508094034 3.731380
20260508094035 3.733822
20260508094036 3.731380
20260508094037 3.728938
20260508094038 3.728938
20260508094039 3.728938
20260508094040 3.728938
20260508094041 3.728938
20260508094042 3.728938
20260508094043 3.731380
20260508094044 3.731380
20260508094045 3.731380
20260508094046 3.731380
20260508094047 3.731380
20260508094048 3.728938
20260508094049 3.726496
20260508094050 3.728938
20260508094051 3.726496
20260508094052 3.724054
20260508094053 3.721612
20260508094054 3.719170
20260508094055 3.716728
20260508094056 3.716728
20260508094057 3.714286
20260508094058 3.716728
20260508094059 3.719170
20260508094100 3.719170
20260508094101 3.721612
20260508094102 3.724054
20260508094103 3.724054
20260508094104 3.724054
20260508094105 3.724054
20260508094106 3.721612
20260508094107 3.726496
20260508094108 3.724054
20260508094109 3.726496
20260508094110 3.721612
20260508094111 3.721612
20260508094112 3.719170
20260508094113 3.716728
20260508094114 3.716728
20260508094115 3.719170
20260508094116 3.716728
20260508094117 3.714286
20260508094118 3.714286
20260508094119 3.714286
20260508094120 3.721612
20260508094121 3.716728
20260508094122 3.719170
20260508094123 3.719170
20260508094124 3.716728
20260508094125 3.711844
20260508094126 3.711844
20260508094127 3.709402
20260508094128 3.704518
20260508094129 3.702076
20260508094130 3.699634
20260508094131 3.704518
20260508094132 3.704518
20260508094133 3.706960
20260508094134 3.704518
20260508094135 3.709402
20260508094136 3.714286
20260508094137 3.716728
20260508094138 3.721612
20260508094139 3.721612
20260508094140 3.716728
20260508094141 3.711844
20260508094142 3.709402
20260508094143 3.704518
20260508094144 3.709402
20260508094145 3.709402
20260508094146 3.706960
20260508094147 3.706960
20260508094148 3.704518
20260508094149 3.702076
20260508094150 3.706960
20260508094151 3.706960
20260508094152 3.709402
20260508094153 3.714286
20260508094154 3.711844
20260508094155 3.714286
20260508094156 3.714286
20260508094157 3.709402
20260508094158 3.709402
20260508094159 3.711844
20260508094200 3.711844
20260508094201 3.709402
20260508094202 3.709402
20260508094203 3.709402
20260508094204 3.709402
20260508094205 3.704518
20260508094206 3.704518
20260508094207 3.706960
20260508094208 3.711844
20260508094209 3.714286
20260508094210 3.711844
20260508094211 3.711844
20260508094212 3.709402
20260508094213 3.706960
20260508094214 3.706960
20260508094215 3.702076
20260508094216 3.702076
20260508094217 3.699634
20260508094218 3.697192
20260508094219 3.699634
20260508094220 3.702076
20260508094221 3.704518
20260508094222 3.706960
20260508094223 3.709402
20260508094224 3.714286
20260508094225 3.719170
20260508094226 3.724054
20260508094227 3.731380
20260508094228 3.731380
20260508094229 3.726496
20260508094230 3.726496
20260508094231 3.728938
20260508094232 3.724054
20260508094233 3.719170
20260508094234 3.714286
20260508094235 3.711844
20260508094236 3.704518
20260508094237 3.699634
20260508094238 3.697192
20260508094239 3.694750
20260508094240 3.689866
20260508094241 3.689866
20260508094242 3.689866
20260508094243 3.689866
20260508094244 3.689866
20260508094245 3.687424
20260508094246 3.689866
20260508094247 3.684982
20260508094248 3.684982
20260508094249 3.682540
20260508094250 3.680098
20260508094251 3.677656
20260508094252 3.680098
20260508094253 3.677656
20260508094254 3.680098
20260508094255 3.682540
20260508094256 3.687424
20260508094257 3.692308
20260508094258 3.692308
20260508094259 3.697192
20260508094300 3.702076
20260508094301 3.704518
20260508094302 3.706960
20260508094303 3.709402
20260508094304 3.709402
20260508094305 3.711844
20260508094306 3.709402
20260508094307 3.714286
20260508094308 3.719170
20260508094309 3.719170
20260508094310 3.724054
20260508094311 3.726496
20260508094312 3.731380
20260508094313 3.736264
20260508094314 3.746032
20260508094315 3.753358
20260508094316 3.758242
20260508094317 3.758242
20260508094318 3.758242
20260508094319 3.763126
20260508094320 3.760684
20260508094321 3.760684
20260508094322 3.760684
20260508094323 3.753358
20260508094324 3.741148
20260508094325 3.731380
20260508094326 3.721612
20260508094327 3.714286
20260508094328 3.709402
20260508094329 3.704518
20260508094330 3.699634
20260508094331 3.694750
20260508094332 3.689866
20260508094333 3.689866
20260508094334 3.687424
20260508094335 3.687424
20260508094336 3.692308
20260508094337 3.692308
20260508094338 3.694750
20260508094339 3.697192
20260508094340 3.702076
20260508094341 3.704518
20260508094342 3.709402
20260508094343 3.709402
20260508094344 3.714286
20260508094345 3.716728
20260508094346 3.714286
20260508094347 3.716728
20260508094348 3.714286
20260508094349 3.711844
20260508094350 3.702076
20260508094351 3.702076
20260508094352 3.702076
20260508094353 3.704518
20260508094354 3.704518
20260508094355 3.709402
20260508094356 3.711844
20260508094357 3.711844
20260508094358 3.714286
20260508094359 3.719170
20260508094400 3.724054
20260508094401 3.726496
20260508094402 3.726496
20260508094403 3.721612
20260508094404 3.721612
20260508094405 3.714286
20260508094406 3.716728
20260508094407 3.716728
20260508094408 3.711844
20260508094409 3.709402
20260508094410 3.709402
20260508094411 3.709402
20260508094412 3.711844
20260508094413 3.716728
20260508094414 3.719170
20260508094415 3.726496
20260508094416 3.731380
20260508094417 3.736264
20260508094418 3.748474
20260508094419 3.758242
20260508094420 3.768010
20260508094421 3.777778
20260508094422 3.789988
20260508094423 3.799756
20260508094424 3.804640
20260508094425 3.811966
20260508094426 3.807082
20260508094427 3.807082
20260508094428 3.802198
20260508094429 3.794872
20260508094430 3.787546
20260508094431 3.777778
20260508094432 3.765568
20260508094433 3.753358
20260508094434 3.746032
20260508094435 3.738706
20260508094436 3.733822
20260508094437 3.728938
20260508094438 3.726496
20260508094439 3.726496
20260508094440 3.719170
20260508094441 3.714286
20260508094442 3.706960
20260508094443 3.702076
20260508094444 3.694750
20260508094445 3.687424
20260508094446 3.684982
20260508094447 3.680098
20260508094448 3.677656
20260508094449 3.670330
20260508094450 3.672772
20260508094451 3.672772
20260508094452 3.672772
20260508094453 3.675214
20260508094454 3.677656
20260508094455 3.682540
20260508094456 3.687424
20260508094457 3.689866
20260508094458 3.694750
20260508094459 3.699634
20260508094500 3.702076
20260508094501 3.702076
20260508094502 3.704518
20260508094503 3.709402
20260508094504 3.709402
20260508094505 3.709402
20260508094506 3.706960
20260508094507 3.709402
20260508094508 3.711844
20260508094509 3.716728
20260508094510 3.721612
20260508094511 3.733822
20260508094512 3.741148
20260508094513 3.748474
20260508094514 3.758242
20260508094515 3.772894
20260508094516 3.785104
20260508094517 3.792430
20260508094518 3.787546
20260508094519 3.787546
20260508094520 3.782662
20260508094521 3.772894
20260508094522 3.765568
20260508094523 3.753358
20260508094524 3.738706
20260508094525 3.721612
20260508094526 3.706960
20260508094527 3.694750
20260508094528 3.692308
20260508094529 3.687424
20260508094530 3.687424
20260508094531 3.689866
20260508094532 3.699634
20260508094533 3.709402
20260508094534 3.721612
20260508094535 3.731380
20260508094536 3.743590
20260508094537 3.753358
20260508094538 3.763126
20260508094539 3.770452
20260508094540 3.775336
20260508094541 3.782662
20260508094542 3.782662
20260508094543 3.777778
20260508094544 3.777778
20260508094545 3.780220
20260508094546 3.782662
20260508094547 3.787546
20260508094548 3.782662
20260508094549 3.782662
20260508094550 3.789988
20260508094551 3.785104
20260508094552 3.787546
20260508094553 3.787546
20260508094554 3.782662
20260508094555 3.777778
20260508094556 3.768010
20260508094557 3.760684
20260508094558 3.755800
20260508094559 3.755800
20260508094600 3.746032
20260508094601 3.741148
20260508094602 3.736264
20260508094603 3.728938
20260508094604 3.728938
20260508094605 3.726496
20260508094606 3.726496
20260508094607 3.724054
20260508094608 3.721612
20260508094609 3.716728
20260508094610 3.714286
20260508094611 3.709402
20260508094612 3.709402
20260508094613 3.711844
20260508094614 3.709402
20260508094615 3.704518
20260508094616 3.702076
20260508094617 3.699634
20260508094618 3.699634
20260508094619 3.697192
20260508094620 3.692308
20260508094621 3.694750
20260508094622 3.694750
20260508094623 3.692308
20260508094624 3.699634
20260508094625 3.702076
20260508094626 3.709402
20260508094627 3.719170
20260508094628 3.728938
20260508094629 3.741148
20260508094630 3.750916
20260508094631 3.760684
20260508094632 3.770452
20260508094633 3.780220
20260508094634 3.785104
20260508094635 3.789988
20260508094636 3.789988
20260508094637 3.789988
20260508094638 3.782662
20260508094639 3.777778
20260508094640 3.770452
20260508094641 3.765568
20260508094642 3.753358
20260508094643 3.746032
20260508094644 3.738706
20260508094645 3.733822
20260508094646 3.728938
20260508094647 3.721612
20260508094648 3.721612
20260508094649 3.721612
20260508094650 3.724054
20260508094651 3.721612
20260508094652 3.721612
20260508094653 3.721612
20260508094654 3.724054
20260508094655 3.728938
20260508094656 3.728938
20260508094657 3.731380
20260508094658 3.728938
20260508094659 3.724054
20260508094700 3.721612
20260508094701 3.721612
20260508094702 3.719170
20260508094703 3.714286
20260508094704 3.706960
20260508094705 3.699634
20260508094706 3.694750
20260508094707 3.692308
20260508094708 3.694750
20260508094709 3.689866
20260508094710 3.694750
20260508094711 3.697192
20260508094712 3.697192
20260508094713 3.704518
20260508094714 3.714286
20260508094715 3.721612
20260508094716 3.728938
20260508094717 3.733822
20260508094718 3.738706
20260508094719 3.746032
20260508094720 3.746032
20260508094721 3.748474
20260508094722 3.753358
20260508094723 3.755800
20260508094724 3.748474
20260508094725 3.741148
20260508094726 3.733822
20260508094727 3.733822
20260508094728 3.724054
20260508094729 3.721612
20260508094730 3.719170
20260508094731 3.709402
20260508094732 3.702076
20260508094733 3.702076
20260508094734 3.702076
20260508094735 3.711844
20260508094736 3.719170
20260508094737 3.719170
20260508094738 3.726496
20260508094739 3.728938
20260508094740 3.731380
20260508094741 3.736264
20260508094742 3.736264
20260508094743 3.733822
20260508094744 3.736264
20260508094745 3.733822
20260508094746 3.731380
20260508094747 3.728938
20260508094748 3.724054
20260508094749 3.721612
20260508094750 3.719170
20260508094751 3.724054
20260508094752 3.728938
20260508094753 3.728938
20260508094754 3.726496
20260508094755 3.724054
20260508094756 3.721612
20260508094757 3.716728
20260508094758 3.711844
20260508094759 3.709402
20260508094800 3.709402
20260508094801 3.702076
20260508094802 3.697192
20260508094803 3.689866
20260508094804 3.689866
20260508094805 3.689866
20260508094806 3.689866
20260508094807 3.697192
20260508094808 3.699634
20260508094809 3.702076
20260508094810 3.702076
20260508094811 3.706960
20260508094812 3.709402
20260508094813 3.711844
20260508094814 3.716728
20260508094815 3.714286
20260508094816 3.714286
20260508094817 3.711844
20260508094818 3.714286
20260508094819 3.719170
20260508094820 3.721612
20260508094821 3.719170
20260508094822 3.714286
20260508094823 3.716728
20260508094824 3.714286
20260508094825 3.711844
20260508094826 3.711844
20260508094827 3.711844
20260508094828 3.716728
20260508094829 3.716728
20260508094830 3.719170
20260508094831 3.726496
20260508094832 3.733822
20260508094833 3.741148
20260508094834 3.746032
20260508094835 3.750916
20260508094836 3.758242
20260508094837 3.760684
20260508094838 3.758242
20260508094839 3.755800
20260508094840 3.748474
20260508094841 3.738706
20260508094842 3.731380
20260508094843 3.724054
20260508094844 3.714286
20260508094845 3.709402
20260508094846 3.702076
20260508094847 3.694750
20260508094848 3.689866
20260508094849 3.692308
20260508094850 3.692308
20260508094851 3.689866
20260508094852 3.689866
20260508094853 3.692308
20260508094854 3.692308
20260508094855 3.694750
20260508094856 3.699634
20260508094857 3.699634
20260508094858 3.699634
20260508094859 3.694750
20260508094900 3.697192
20260508094901 3.697192
20260508094902 3.697192
20260508094903 3.699634
20260508094904 3.702076
20260508094905 3.704518
20260508094906 3.709402
20260508094907 3.711844
20260508094908 3.714286
20260508094909 3.719170
20260508094910 3.716728
20260508094911 3.716728
20260508094912 3.716728
20260508094913 3.719170
20260508094914 3.714286
20260508094915 3.709402
20260508094916 3.704518
20260508094917 3.702076
20260508094918 3.702076
20260508094919 3.704518
20260508094920 3.706960
20260508094921 3.711844
20260508094922 3.711844
20260508094923 3.716728
20260508094924 3.721612
20260508094925 3.721612
20260508094926 3.719170
20260508094927 3.716728
20260508094928 3.714286
20260508094929 3.711844
20260508094930 3.704518
20260508094931 3.699634
20260508094932 3.689866
20260508094933 3.680098
20260508094934 3.675214
20260508094935 3.672772
20260508094936 3.670330
20260508094937 3.667888
20260508094938 3.667888
20260508094939 3.667888
20260508094940 3.672772
20260508094941 3.672772
20260508094942 3.680098
20260508094943 3.689866
20260508094944 3.697192
20260508094945 3.702076
20260508094946 3.709402
20260508094947 3.716728
20260508094948 3.719170
20260508094949 3.721612
20260508094950 3.724054
20260508094951 3.728938
20260508094952 3.731380
20260508094953 3.728938
20260508094954 3.726496
20260508094955 3.724054
20260508094956 3.724054
20260508094957 3.721612
20260508094958 3.719170
20260508094959 3.721612
20260508095000 3.724054
20260508095001 3.719170
20260508095002 3.714286
20260508095003 3.716728
20260508095004 3.714286
20260508095005 3.714286
20260508095006 3.714286
20260508095007 3.711844
20260508095008 3.709402
20260508095009 3.704518
20260508095010 3.699634
20260508095011 3.702076
20260508095012 3.706960
20260508095013 3.704518
20260508095014 3.706960
20260508095015 3.706960
20260508095016 3.704518
20260508095017 3.704518
20260508095018 3.706960
20260508095019 3.706960
20260508095020 3.704518
20260508095021 3.699634
20260508095022 3.697192
20260508095023 3.694750
20260508095024 3.694750
20260508095025 3.692308
20260508095026 3.699634
20260508095027 3.699634
20260508095028 3.699634
20260508095029 3.704518
20260508095030 3.714286
20260508095031 3.724054
20260508095032 3.724054
20260508095033 3.726496
20260508095034 3.733822
20260508095035 3.733822
20260508095036 3.733822
20260508095037 3.733822
20260508095038 3.731380
20260508095039 3.726496
20260508095040 3.716728
20260508095041 3.709402
20260508095042 3.706960
20260508095043 3.704518
20260508095044 3.697192
20260508095045 3.692308
20260508095046 3.684982
20260508095047 3.680098
20260508095048 3.675214
20260508095049 3.675214
20260508095050 3.672772
20260508095051 3.672772
20260508095052 3.672772
20260508095053 3.675214
20260508095054 3.672772
20260508095055 3.677656
20260508095056 3.680098
20260508095057 3.687424
20260508095058 3.694750
20260508095059 3.702076
20260508095100 3.706960
20260508095101 3.714286
20260508095102 3.719170
20260508095103 3.724054
20260508095104 3.731380
20260508095105 3.736264
20260508095106 3.743590
20260508095107 3.748474
20260508095108 3.748474
20260508095109 3.750916
20260508095110 3.755800
20260508095111 3.753358
20260508095112 3.755800
20260508095113 3.755800
20260508095114 3.750916
20260508095115 3.748474
20260508095116 3.748474
20260508095117 3.743590
20260508095118 3.738706
20260508095119 3.733822
20260508095120 3.726496
20260508095121 3.724054
20260508095122 3.716728
20260508095123 3.714286
20260508095124 3.711844
20260508095125 3.709402
20260508095126 3.702076
20260508095127 3.699634
20260508095128 3.697192
20260508095129 3.694750
20260508095130 3.697192
20260508095131 3.692308
20260508095132 3.694750
20260508095133 3.694750
20260508095134 3.699634
20260508095135 3.699634
20260508095136 3.702076
20260508095137 3.699634
20260508095138 3.699634
20260508095139 3.706960
20260508095140 3.709402
20260508095141 3.719170
20260508095142 3.726496
20260508095143 3.728938
20260508095144 3.726496
20260508095145 3.731380
20260508095146 3.743590
20260508095147 3.750916
20260508095148 3.758242
20260508095149 3.758242
20260508095150 3.763126
20260508095151 3.760684
20260508095152 3.760684
20260508095153 3.755800
20260508095154 3.760684
20260508095155 3.758242
20260508095156 3.748474
20260508095157 3.743590
20260508095158 3.741148
20260508095159 3.738706
20260508095200 3.733822
20260508095201 3.736264
20260508095202 3.733822
20260508095203 3.733822
20260508095204 3.728938
20260508095205 3.726496
20260508095206 3.724054
20260508095207 3.721612
20260508095208 3.716728
20260508095209 3.711844
20260508095210 3.706960
20260508095211 3.702076
20260508095212 3.697192
20260508095213 3.697192
20260508095214 3.692308
20260508095215 3.692308
20260508095216 3.689866
20260508095217 3.687424
20260508095218 3.682540
20260508095219 3.684982
20260508095220 3.684982
20260508095221 3.682540
20260508095222 3.682540
20260508095223 3.682540
20260508095224 3.682540
20260508095225 3.682540
20260508095226 3.687424
20260508095227 3.689866
20260508095228 3.692308
20260508095229 3.689866
20260508095230 3.687424
20260508095231 3.689866
20260508095232 3.684982
20260508095233 3.682540
20260508095234 3.680098
20260508095235 3.677656
20260508095236 3.675214
20260508095237 3.675214
20260508095238 3.667888
20260508095239 3.667888
20260508095240 3.670330
20260508095241 3.670330
20260508095242 3.675214
20260508095243 3.675214
20260508095244 3.680098
20260508095245 3.677656
20260508095246 3.675214
20260508095247 3.670330
20260508095248 3.672772
20260508095249 3.675214
20260508095250 3.672772
20260508095251 3.672772
20260508095252 3.670330
20260508095253 3.667888
20260508095254 3.667888
20260508095255 3.667888
20260508095256 3.665446
20260508095257 3.663004
20260508095258 3.665446
20260508095259 3.663004
20260508095300 3.667888
20260508095301 3.672772
20260508095302 3.675214
20260508095303 3.682540
20260508095304 3.687424
20260508095305 3.689866
20260508095306 3.702076
20260508095307 3.714286
20260508095308 3.721612
20260508095309 3.728938
20260508095310 3.731380
20260508095311 3.733822
20260508095312 3.733822
20260508095313 3.736264
20260508095314 3.736264
20260508095315 3.733822
20260508095316 3.728938
20260508095317 3.728938
20260508095318 3.726496
20260508095319 3.724054
20260508095320 3.724054
20260508095321 3.721612
20260508095322 3.716728
20260508095323 3.714286
20260508095324 3.716728
20260508095325 3.716728
20260508095326 3.719170
20260508095327 3.716728
20260508095328 3.714286
20260508095329 3.709402
20260508095330 3.706960
20260508095331 3.706960
20260508095332 3.706960
20260508095333 3.704518
20260508095334 3.699634
20260508095335 3.702076
20260508095336 3.706960
20260508095337 3.714286
20260508095338 3.719170
20260508095339 3.724054
20260508095340 3.721612
20260508095341 3.716728
20260508095342 3.714286
20260508095343 3.709402
20260508095344 3.706960
20260508095345 3.694750
20260508095346 3.682540
20260508095347 3.675214
20260508095348 3.670330
20260508095349 3.663004
20260508095350 3.665446
20260508095351 3.667888
20260508095352 3.675214
20260508095353 3.687424
20260508095354 3.694750
20260508095355 3.706960
20260508095356 3.719170
20260508095357 3.726496
20260508095358 3.731380
20260508095359 3.733822
20260508095400 3.741148
20260508095401 3.743590
20260508095402 3.738706
20260508095403 3.733822
20260508095404 3.728938
20260508095405 3.724054
20260508095406 3.719170
20260508095407 3.721612
20260508095408 3.716728
20260508095409 3.716728
20260508095410 3.711844
20260508095411 3.709402
20260508095412 3.709402
20260508095413 3.706960
20260508095414 3.704518
20260508095415 3.704518
20260508095416 3.702076
20260508095417 3.692308
20260508095418 3.692308
20260508095419 3.697192
20260508095420 3.697192
20260508095421 3.699634
20260508095422 3.702076
20260508095423 3.702076
20260508095424 3.702076
20260508095425 3.706960
20260508095426 3.706960
20260508095427 3.709402
20260508095428 3.702076
20260508095429 3.699634
20260508095430 3.697192
20260508095431 3.692308
20260508095432 3.689866
20260508095433 3.694750
20260508095434 3.704518
20260508095435 3.706960
20260508095436 3.711844
20260508095437 3.716728
20260508095438 3.724054
20260508095439 3.721612
20260508095440 3.726496
20260508095441 3.728938
20260508095442 3.731380
20260508095443 3.726496
20260508095444 3.721612
20260508095445 3.721612
20260508095446 3.721612
20260508095447 3.721612
20260508095448 3.724054
20260508095449 3.731380
20260508095450 3.738706
20260508095451 3.741148
20260508095452 3.741148
20260508095453 3.741148
20260508095454 3.741148
20260508095455 3.736264
20260508095456 3.733822
20260508095457 3.728938
20260508095458 3.724054
20260508095459 3.719170
20260508095500 3.709402
20260508095501 3.711844
20260508095502 3.711844
20260508095503 3.719170
20260508095504 3.719170
20260508095505 3.719170
20260508095506 3.721612
20260508095507 3.726496
20260508095508 3.721612
20260508095509 3.719170
20260508095510 3.719170
20260508095511 3.714286
20260508095512 3.704518
20260508095513 3.694750
20260508095514 3.689866
20260508095515 3.684982
20260508095516 3.677656
20260508095517 3.677656
20260508095518 3.677656
20260508095519 3.675214
20260508095520 3.670330
20260508095521 3.667888
20260508095522 3.672772
20260508095523 3.675214
20260508095524 3.677656
20260508095525 3.680098
20260508095526 3.682540
20260508095527 3.687424
20260508095528 3.692308
20260508095529 3.702076
20260508095530 3.711844
20260508095531 3.724054
20260508095532 3.726496
20260508095533 3.733822
20260508095534 3.738706
20260508095535 3.743590
20260508095536 3.750916
20260508095537 3.753358
20260508095538 3.758242
20260508095539 3.755800
20260508095540 3.753358
20260508095541 3.748474
20260508095542 3.746032
20260508095543 3.741148
20260508095544 3.738706
20260508095545 3.741148
20260508095546 3.741148
20260508095547 3.746032
20260508095548 3.748474
20260508095549 3.758242
20260508095550 3.763126
20260508095551 3.763126
20260508095552 3.758242
20260508095553 3.758242
20260508095554 3.760684
20260508095555 3.753358
20260508095556 3.748474
20260508095557 3.738706
20260508095558 3.731380
20260508095559 3.726496
20260508095600 3.726496
20260508095601 3.726496
20260508095602 3.733822
20260508095603 3.738706
20260508095604 3.743590
20260508095605 3.746032
20260508095606 3.746032
20260508095607 3.748474
20260508095608 3.748474
20260508095609 3.750916
20260508095610 3.750916
20260508095611 3.758242
20260508095612 3.758242
20260508095613 3.755800
20260508095614 3.753358
20260508095615 3.750916
20260508095616 3.743590
20260508095617 3.736264
20260508095618 3.726496
20260508095619 3.709402
20260508095620 3.694750
20260508095621 3.680098
20260508095622 3.665446
20260508095623 3.655678
20260508095624 3.648352
20260508095625 3.641026
20260508095626 3.636142
20260508095627 3.636142
20260508095628 3.636142
20260508095629 3.641026
20260508095630 3.643468
20260508095631 3.645910
20260508095632 3.645910
20260508095633 3.645910
20260508095634 3.641026
20260508095635 3.645910
20260508095636 3.648352
20260508095637 3.658120
20260508095638 3.672772
20260508095639 3.682540
20260508095640 3.699634
20260508095641 3.711844
20260508095642 3.724054
20260508095643 3.731380
20260508095644 3.743590
20260508095645 3.743590
20260508095646 3.750916
20260508095647 3.743590
20260508095648 3.731380
20260508095649 3.724054
20260508095650 3.709402
20260508095651 3.699634
20260508095652 3.694750
20260508095653 3.689866
20260508095654 3.687424
20260508095655 3.689866
20260508095656 3.687424
20260508095657 3.692308
20260508095658 3.689866
20260508095659 3.692308
20260508095700 3.697192
20260508095701 3.699634
20260508095702 3.702076
20260508095703 3.704518
20260508095704 3.706960
20260508095705 3.709402
20260508095706 3.706960
20260508095707 3.706960
20260508095708 3.711844
20260508095709 3.711844
20260508095710 3.714286
20260508095711 3.719170
20260508095712 3.721612
20260508095713 3.724054
20260508095714 3.731380
20260508095715 3.736264
20260508095716 3.748474
20260508095717 3.753358
20260508095718 3.755800
20260508095719 3.755800
20260508095720 3.755800
20260508095721 3.758242
20260508095722 3.763126
20260508095723 3.763126
20260508095724 3.763126
20260508095725 3.758242
20260508095726 3.748474
20260508095727 3.748474
20260508095728 3.750916
20260508095729 3.755800
20260508095730 3.755800
20260508095731 3.753358
20260508095732 3.743590
20260508095733 3.736264
20260508095734 3.728938
20260508095735 3.719170
20260508095736 3.714286
20260508095737 3.706960
20260508095738 3.694750
20260508095739 3.682540
20260508095740 3.675214
20260508095741 3.667888
20260508095742 3.660562
20260508095743 3.658120
20260508095744 3.655678
20260508095745 3.655678
20260508095746 3.653236
20260508095747 3.653236
20260508095748 3.660562
20260508095749 3.660562
20260508095750 3.667888
20260508095751 3.672772
20260508095752 3.680098
20260508095753 3.682540
20260508095754 3.689866
20260508095755 3.697192
20260508095756 3.702076
20260508095757 3.702076
20260508095758 3.697192
20260508095759 3.702076
20260508095800 3.704518
20260508095801 3.699634
20260508095802 3.697192
20260508095803 3.689866
20260508095804 3.684982
20260508095805 3.677656
20260508095806 3.675214
20260508095807 3.677656
20260508095808 3.682540
20260508095809 3.684982
20260508095810 3.684982
20260508095811 3.689866
20260508095812 3.694750
20260508095813 3.702076
20260508095814 3.709402
20260508095815 3.714286
20260508095816 3.714286
20260508095817 3.711844
20260508095818 3.704518
20260508095819 3.697192
20260508095820 3.692308
20260508095821 3.689866
20260508095822 3.689866
20260508095823 3.687424
20260508095824 3.687424
20260508095825 3.687424
20260508095826 3.687424
20260508095827 3.692308
20260508095828 3.697192
20260508095829 3.702076
20260508095830 3.706960
20260508095831 3.706960
20260508095832 3.704518
20260508095833 3.704518
20260508095834 3.711844
20260508095835 3.714286
20260508095836 3.716728
20260508095837 3.714286
20260508095838 3.714286
20260508095839 3.716728
20260508095840 3.716728
20260508095841 3.716728
20260508095842 3.719170
20260508095843 3.719170
20260508095844 3.714286
20260508095845 3.711844
20260508095846 3.714286
20260508095847 3.716728
20260508095848 3.714286
20260508095849 3.711844
20260508095850 3.709402
20260508095851 3.709402
20260508095852 3.709402
20260508095853 3.711844
20260508095854 3.706960
20260508095855 3.706960
20260508095856 3.704518
20260508095857 3.702076
20260508095858 3.702076
20260508095859 3.704518
20260508095900 3.704518
20260508095901 3.702076
20260508095902 3.699634
20260508095903 3.697192
20260508095904 3.699634
20260508095905 3.697192
20260508095906 3.692308
20260508095907 3.689866
20260508095908 3.689866
20260508095909 3.687424
20260508095910 3.687424
20260508095911 3.687424
20260508095912 3.689866
20260508095913 3.694750
20260508095914 3.697192
20260508095915 3.702076
20260508095916 3.702076
20260508095917 3.704518
20260508095918 3.709402
20260508095919 3.714286
20260508095920 3.714286
20260508095921 3.711844
20260508095922 3.709402
20260508095923 3.704518
20260508095924 3.702076
20260508095925 3.699634
20260508095926 3.702076
20260508095927 3.699634
20260508095928 3.702076
20260508095929 3.704518
20260508095930 3.706960
20260508095931 3.714286
20260508095932 3.714286
20260508095933 3.714286
20260508095934 3.714286
20260508095935 3.721612
20260508095936 3.719170
20260508095937 3.716728
20260508095938 3.714286
20260508095939 3.706960
20260508095940 3.702076
20260508095941 3.699634
20260508095942 3.702076
20260508095943 3.699634
20260508095944 3.699634
20260508095945 3.692308
20260508095946 3.692308
20260508095947 3.697192
20260508095948 3.694750
20260508095949 3.694750
20260508095950 3.694750
20260508095951 3.692308
20260508095952 3.697192
20260508095953 3.699634
20260508095954 3.699634
20260508095955 3.697192
20260508095956 3.694750
20260508095957 3.689866
20260508095958 3.689866
20260508095959 3.687424
20260508100000 3.687424
20260508100001 3.684982
20260508100002 3.680098
20260508100003 3.677656
20260508100004 3.672772
20260508100005 3.677656
20260508100006 3.680098
20260508100007 3.684982
20260508100008 3.684982
20260508100009 3.689866
20260508100010 3.689866
20260508100011 3.692308
20260508100012 3.694750
20260508100013 3.699634
20260508100014 3.702076
20260508100015 3.699634
20260508100016 3.702076
20260508100017 3.699634
20260508100018 3.699634
20260508100019 3.697192
20260508100020 3.694750
20260508100021 3.694750
20260508100022 3.697192
20260508100023 3.697192
20260508100024 3.699634
20260508100025 3.704518
20260508100026 3.702076
20260508100027 3.702076
20260508100028 3.699634
20260508100029 3.699634
20260508100030 3.699634
20260508100031 3.697192
20260508100032 3.687424
20260508100033 3.677656
20260508100034 3.665446
20260508100035 3.663004
20260508100036 3.658120
20260508100037 3.653236
20260508100038 3.653236
20260508100039 3.645910
20260508100040 3.641026
20260508100041 3.628816
20260508100042 3.631258
20260508100043 3.636142
20260508100044 3.641026
20260508100045 3.645910
20260508100046 3.650794
20260508100047 3.653236
20260508100048 3.653236
20260508100049 3.665446
20260508100050 3.670330
20260508100051 3.684982
20260508100052 3.684982
20260508100053 3.682540
20260508100054 3.682540
20260508100055 3.677656
20260508100056 3.682540
20260508100057 3.689866
20260508100058 3.687424
20260508100059 3.682540
20260508100100 3.680098
20260508100101 3.680098
20260508100102 3.687424
20260508100103 3.692308
20260508100104 3.697192
20260508100105 3.699634
20260508100106 3.699634
20260508100107 3.702076
20260508100108 3.706960
20260508100109 3.711844
20260508100110 3.716728
20260508100111 3.719170
20260508100112 3.721612
20260508100113 3.721612
20260508100114 3.726496
20260508100115 3.731380
20260508100116 3.731380
20260508100117 3.731380
20260508100118 3.731380
20260508100119 3.728938
20260508100120 3.724054
20260508100121 3.721612
20260508100122 3.724054
20260508100123 3.728938
20260508100124 3.724054
20260508100125 3.724054
20260508100126 3.721612
20260508100127 3.719170
20260508100128 3.719170
20260508100129 3.716728
20260508100130 3.719170
20260508100131 3.714286
20260508100132 3.711844
20260508100133 3.711844
20260508100134 3.716728
20260508100135 3.714286
20260508100136 3.714286
20260508100137 3.714286
20260508100138 3.711844
20260508100139 3.711844
20260508100140 3.714286
20260508100141 3.714286
20260508100142 3.709402
20260508100143 3.702076
20260508100144 3.697192
20260508100145 3.697192
20260508100146 3.689866
20260508100147 3.680098
20260508100148 3.677656
20260508100149 3.672772
20260508100150 3.670330
20260508100151 3.670330
20260508100152 3.672772
20260508100153 3.667888
20260508100154 3.663004
20260508100155 3.655678
20260508100156 3.660562
20260508100157 3.665446
20260508100158 3.665446
20260508100159 3.667888
20260508100200 3.667888
20260508100201 3.665446
20260508100202 3.663004
20260508100203 3.663004
20260508100204 3.663004
20260508100205 3.665446
20260508100206 3.667888
20260508100207 3.667888
20260508100208 3.672772
20260508100209 3.672772
20260508100210 3.675214
20260508100211 3.677656
20260508100212 3.682540
20260508100213 3.684982
20260508100214 3.689866
20260508100215 3.692308
20260508100216 3.687424
20260508100217 3.687424
20260508100218 3.687424
20260508100219 3.687424
20260508100220 3.689866
20260508100221 3.687424
20260508100222 3.689866
20260508100223 3.694750
20260508100224 3.692308
20260508100225 3.694750
20260508100226 3.699634
20260508100227 3.702076
20260508100228 3.699634
20260508100229 3.699634
20260508100230 3.702076
20260508100231 3.706960
20260508100232 3.709402
20260508100233 3.711844
20260508100234 3.716728
20260508100235 3.721612
20260508100236 3.726496
20260508100237 3.724054
20260508100238 3.728938
20260508100239 3.731380
20260508100240 3.731380
20260508100241 3.731380
20260508100242 3.728938
20260508100243 3.731380
20260508100244 3.731380
20260508100245 3.728938
20260508100246 3.731380
20260508100247 3.733822
20260508100248 3.738706
20260508100249 3.743590
20260508100250 3.746032
20260508100251 3.748474
20260508100252 3.750916
20260508100253 3.753358
20260508100254 3.755800
20260508100255 3.755800
20260508100256 3.758242
20260508100257 3.760684
20260508100258 3.758242
20260508100259 3.753358
20260508100300 3.750916
20260508100301 3.748474
20260508100302 3.746032
20260508100303 3.743590
20260508100304 3.741148
20260508100305 3.738706
20260508100306 3.733822
20260508100307 3.728938
20260508100308 3.726496
20260508100309 3.728938
20260508100310 3.724054
20260508100311 3.728938
20260508100312 3.731380
20260508100313 3.728938
20260508100314 3.731380
20260508100315 3.731380
20260508100316 3.733822
20260508100317 3.736264
20260508100318 3.741148
20260508100319 3.743590
20260508100320 3.748474
20260508100321 3.746032
20260508100322 3.746032
20260508100323 3.748474
20260508100324 3.746032
20260508100325 3.746032
20260508100326 3.746032
20260508100327 3.741148
20260508100328 3.741148
20260508100329 3.743590
20260508100330 3.743590
20260508100331 3.743590
20260508100332 3.753358
20260508100333 3.763126
20260508100334 3.772894
20260508100335 3.782662
20260508100336 3.797314
20260508100337 3.807082
20260508100338 3.814408
20260508100339 3.819292
20260508100340 3.824176
20260508100341 3.831502
20260508100342 3.831502
20260508100343 3.831502
20260508100344 3.836386
20260508100345 3.833944
20260508100346 3.831502
20260508100347 3.833944
20260508100348 3.831502
20260508100349 3.829060
20260508100350 3.826618
20260508100351 3.821734
20260508100352 3.816850
20260508100353 3.809524
20260508100354 3.802198
20260508100355 3.797314
20260508100356 3.789988
20260508100357 3.780220
20260508100358 3.770452
20260508100359 3.765568
20260508100400 3.760684
20260508100401 3.758242
20260508100402 3.758242
20260508100403 3.760684
20260508100404 3.765568
20260508100405 3.768010
20260508100406 3.770452
20260508100407 3.777778
20260508100408 3.782662
20260508100409 3.785104
20260508100410 3.792430
20260508100411 3.797314
20260508100412 3.799756
20260508100413 3.799756
20260508100414 3.797314
20260508100415 3.797314
20260508100416 3.799756
20260508100417 3.802198
20260508100418 3.802198
20260508100419 3.804640
20260508100420 3.799756
20260508100421 3.794872
20260508100422 3.792430
20260508100423 3.789988
20260508100424 3.787546
20260508100425 3.785104
20260508100426 3.772894
20260508100427 3.768010
20260508100428 3.760684
20260508100429 3.755800
20260508100430 3.755800
20260508100431 3.750916
20260508100432 3.746032
20260508100433 3.741148
20260508100434 3.733822
20260508100435 3.728938
20260508100436 3.728938
20260508100437 3.726496
20260508100438 3.724054
20260508100439 3.721612
20260508100440 3.719170
20260508100441 3.719170
20260508100442 3.719170
20260508100443 3.716728
20260508100444 3.716728
20260508100445 3.714286
20260508100446 3.714286
20260508100447 3.711844
20260508100448 3.709402
20260508100449 3.704518
20260508100450 3.699634
20260508100451 3.697192
20260508100452 3.692308
20260508100453 3.692308
20260508100454 3.689866
20260508100455 3.692308
20260508100456 3.692308
20260508100457 3.692308
20260508100458 3.697192
20260508100459 3.702076
20260508100500 3.709402
20260508100501 3.714286
20260508100502 3.719170
20260508100503 3.719170
20260508100504 3.726496
20260508100505 3.733822
20260508100506 3.741148
20260508100507 3.750916
20260508100508 3.755800
20260508100509 3.755800
20260508100510 3.758242
20260508100511 3.760684
20260508100512 3.758242
20260508100513 3.760684
20260508100514 3.755800
20260508100515 3.750916
20260508100516 3.746032
20260508100517 3.738706
20260508100518 3.733822
20260508100519 3.728938
20260508100520 3.728938
20260508100521 3.726496
20260508100522 3.724054
20260508100523 3.726496
20260508100524 3.728938
20260508100525 3.728938
20260508100526 3.728938
20260508100527 3.733822
20260508100528 3.736264
20260508100529 3.741148
20260508100530 3.741148
20260508100531 3.741148
20260508100532 3.746032
20260508100533 3.746032
20260508100534 3.741148
20260508100535 3.738706
20260508100536 3.738706
20260508100537 3.736264
20260508100538 3.736264
20260508100539 3.733822
20260508100540 3.736264
20260508100541 3.738706
20260508100542 3.738706
20260508100543 3.743590
20260508100544 3.743590
20260508100545 3.750916
20260508100546 3.758242
20260508100547 3.760684
20260508100548 3.760684
20260508100549 3.763126
20260508100550 3.760684
20260508100551 3.753358
20260508100552 3.748474
20260508100553 3.746032
20260508100554 3.743590
20260508100555 3.736264
20260508100556 3.728938
20260508100557 3.726496
20260508100558 3.721612
20260508100559 3.721612
20260508100600 3.721612
20260508100601 3.726496
20260508100602 3.728938
20260508100603 3.731380
20260508100604 3.731380
20260508100605 3.733822
20260508100606 3.736264
20260508100607 3.736264
20260508100608 3.738706
20260508100609 3.736264
20260508100610 3.738706
20260508100611 3.738706
20260508100612 3.748474
20260508100613 3.758242
20260508100614 3.770452
20260508100615 3.775336
20260508100616 3.777778
20260508100617 3.775336
20260508100618 3.768010
20260508100619 3.768010
20260508100620 3.760684
20260508100621 3.755800
20260508100622 3.743590
20260508100623 3.728938
20260508100624 3.716728
20260508100625 3.702076
20260508100626 3.694750
20260508100627 3.694750
20260508100628 3.697192
20260508100629 3.694750
20260508100630 3.697192
20260508100631 3.694750
20260508100632 3.694750
20260508100633 3.694750
20260508100634 3.697192
20260508100635 3.699634
20260508100636 3.699634
20260508100637 3.699634
20260508100638 3.702076
20260508100639 3.704518
20260508100640 3.706960
20260508100641 3.706960
20260508100642 3.709402
20260508100643 3.711844
20260508100644 3.709402
20260508100645 3.709402
20260508100646 3.702076
20260508100647 3.699634
20260508100648 3.694750
20260508100649 3.689866
20260508100650 3.689866
20260508100651 3.684982
20260508100652 3.684982
20260508100653 3.684982
20260508100654 3.687424
20260508100655 3.692308
20260508100656 3.697192
20260508100657 3.697192
20260508100658 3.699634
20260508100659 3.704518
20260508100700 3.706960
20260508100701 3.714286
20260508100702 3.716728
20260508100703 3.719170
20260508100704 3.716728
20260508100705 3.719170
20260508100706 3.721612
20260508100707 3.733822
20260508100708 3.741148
20260508100709 3.748474
20260508100710 3.746032
20260508100711 3.748474
20260508100712 3.750916
20260508100713 3.755800
20260508100714 3.765568
20260508100715 3.770452
20260508100716 3.768010
20260508100717 3.760684
20260508100718 3.755800
20260508100719 3.748474
20260508100720 3.750916
20260508100721 3.753358
20260508100722 3.750916
20260508100723 3.750916
20260508100724 3.755800
20260508100725 3.755800
20260508100726 3.765568
20260508100727 3.770452
20260508100728 3.780220
20260508100729 3.789988
20260508100730 3.794872
20260508100731 3.797314
20260508100732 3.797314
20260508100733 3.794872
20260508100734 3.787546
20260508100735 3.777778
20260508100736 3.772894
20260508100737 3.768010
20260508100738 3.760684
20260508100739 3.758242
20260508100740 3.758242
20260508100741 3.755800
20260508100742 3.758242
20260508100743 3.758242
20260508100744 3.758242
20260508100745 3.753358
20260508100746 3.746032
20260508100747 3.738706
20260508100748 3.731380
20260508100749 3.724054
20260508100750 3.711844
20260508100751 3.699634
20260508100752 3.687424
20260508100753 3.677656
20260508100754 3.667888
20260508100755 3.663004
20260508100756 3.663004
20260508100757 3.665446
20260508100758 3.663004
20260508100759 3.663004
20260508100800 3.660562
20260508100801 3.665446
20260508100802 3.667888
20260508100803 3.672772
20260508100804 3.675214
20260508100805 3.680098
20260508100806 3.682540
20260508100807 3.684982
20260508100808 3.692308
20260508100809 3.699634
20260508100810 3.702076
20260508100811 3.704518
20260508100812 3.706960
20260508100813 3.711844
20260508100814 3.716728
20260508100815 3.716728
20260508100816 3.714286
20260508100817 3.711844
20260508100818 3.699634
20260508100819 3.689866
20260508100820 3.684982
20260508100821 3.675214
20260508100822 3.667888
20260508100823 3.663004
20260508100824 3.658120
20260508100825 3.653236
20260508100826 3.648352
20260508100827 3.645910
20260508100828 3.648352
20260508100829 3.653236
20260508100830 3.660562
20260508100831 3.665446
20260508100832 3.670330
20260508100833 3.675214
20260508100834 3.680098
20260508100835 3.684982
20260508100836 3.687424
20260508100837 3.694750
20260508100838 3.694750
20260508100839 3.689866
20260508100840 3.689866
20260508100841 3.689866
20260508100842 3.687424
20260508100843 3.680098
20260508100844 3.680098
20260508100845 3.672772
20260508100846 3.672772
20260508100847 3.665446
20260508100848 3.663004
20260508100849 3.663004
20260508100850 3.655678
20260508100851 3.648352
20260508100852 3.648352
20260508100853 3.648352
20260508100854 3.643468
20260508100855 3.645910
20260508100856 3.650794
20260508100857 3.658120
20260508100858 3.665446
20260508100859 3.672772
20260508100900 3.677656
20260508100901 3.680098
20260508100902 3.680098
20260508100903 3.682540
20260508100904 3.684982
20260508100905 3.687424
20260508100906 3.684982
20260508100907 3.682540
20260508100908 3.682540
20260508100909 3.682540
20260508100910 3.687424
20260508100911 3.699634
20260508100912 3.706960
20260508100913 3.716728
20260508100914 3.724054
20260508100915 3.733822
20260508100916 3.736264
20260508100917 3.738706
20260508100918 3.741148
20260508100919 3.738706
20260508100920 3.731380
20260508100921 3.724054
20260508100922 3.711844
20260508100923 3.699634
20260508100924 3.689866
20260508100925 3.677656
20260508100926 3.677656
20260508100927 3.672772
20260508100928 3.663004
20260508100929 3.660562
20260508100930 3.665446
20260508100931 3.665446
20260508100932 3.672772
20260508100933 3.680098
20260508100934 3.680098
20260508100935 3.687424
20260508100936 3.684982
20260508100937 3.684982
20260508100938 3.687424
20260508100939 3.692308
20260508100940 3.694750
20260508100941 3.699634
20260508100942 3.704518
20260508100943 3.704518
20260508100944 3.709402
20260508100945 3.714286
20260508100946 3.719170
20260508100947 3.724054
20260508100948 3.731380
20260508100949 3.731380
20260508100950 3.733822
20260508100951 3.731380
20260508100952 3.728938
20260508100953 3.731380
20260508100954 3.731380
20260508100955 3.731380
20260508100956 3.731380
20260508100957 3.728938
20260508100958 3.728938
20260508100959 3.728938
20260508101000 3.724054
20260508101001 3.721612
20260508101002 3.719170
20260508101003 3.714286
20260508101004 3.709402
20260508101005 3.706960
20260508101006 3.699634
20260508101007 3.694750
20260508101008 3.689866
20260508101009 3.684982
20260508101010 3.687424
20260508101011 3.682540
20260508101012 3.680098
20260508101013 3.680098
20260508101014 3.677656
20260508101015 3.675214
20260508101016 3.675214
20260508101017 3.682540
20260508101018 3.680098
20260508101019 3.677656
20260508101020 3.667888
20260508101021 3.665446
20260508101022 3.665446
20260508101023 3.660562
20260508101024 3.655678
20260508101025 3.650794
20260508101026 3.645910
20260508101027 3.638584
20260508101028 3.638584
20260508101029 3.636142
20260508101030 3.633700
20260508101031 3.631258
20260508101032 3.631258
20260508101033 3.631258
20260508101034 3.636142
20260508101035 3.641026
20260508101036 3.643468
20260508101037 3.643468
20260508101038 3.641026
20260508101039 3.650794
20260508101040 3.660562
20260508101041 3.672772
20260508101042 3.677656
20260508101043 3.682540
20260508101044 3.684982
20260508101045 3.692308
20260508101046 3.697192
20260508101047 3.704518
20260508101048 3.711844
20260508101049 3.716728
20260508101050 3.721612
20260508101051 3.716728
20260508101052 3.716728
20260508101053 3.716728
20260508101054 3.724054
20260508101055 3.719170
20260508101056 3.721612
20260508101057 3.721612
20260508101058 3.724054
20260508101059 3.721612
20260508101100 3.719170
20260508101101 3.724054
20260508101102 3.726496
20260508101103 3.728938
20260508101104 3.724054
20260508101105 3.721612
20260508101106 3.716728
20260508101107 3.714286
20260508101108 3.704518
20260508101109 3.706960
20260508101110 3.709402
20260508101111 3.709402
20260508101112 3.711844
20260508101113 3.716728
20260508101114 3.721612
20260508101115 3.733822
20260508101116 3.743590
20260508101117 3.750916
20260508101118 3.758242
20260508101119 3.763126
20260508101120 3.763126
20260508101121 3.763126
20260508101122 3.763126
20260508101123 3.758242
20260508101124 3.750916
20260508101125 3.738706
20260508101126 3.728938
20260508101127 3.719170
20260508101128 3.714286
20260508101129 3.702076
20260508101130 3.694750
20260508101131 3.684982
20260508101132 3.677656
20260508101133 3.675214
20260508101134 3.675214
20260508101135 3.677656
20260508101136 3.672772
20260508101137 3.672772
20260508101138 3.665446
20260508101139 3.667888
20260508101140 3.670330
20260508101141 3.670330
20260508101142 3.675214
20260508101143 3.677656
20260508101144 3.677656
20260508101145 3.680098
20260508101146 3.684982
20260508101147 3.687424
20260508101148 3.697192
20260508101149 3.699634
20260508101150 3.702076
20260508101151 3.706960
20260508101152 3.706960
20260508101153 3.704518
20260508101154 3.711844
20260508101155 3.711844
20260508101156 3.709402
20260508101157 3.709402
20260508101158 3.709402
20260508101159 3.702076
20260508101200 3.699634
20260508101201 3.694750
20260508101202 3.692308
20260508101203 3.694750
20260508101204 3.689866
20260508101205 3.687424
20260508101206 3.687424
20260508101207 3.689866
20260508101208 3.684982
20260508101209 3.689866
20260508101210 3.697192
20260508101211 3.702076
20260508101212 3.711844
20260508101213 3.716728
20260508101214 3.726496
20260508101215 3.733822
20260508101216 3.743590
20260508101217 3.753358
20260508101218 3.760684
20260508101219 3.768010
20260508101220 3.772894
20260508101221 3.780220
20260508101222 3.780220
20260508101223 3.780220
20260508101224 3.775336
20260508101225 3.775336
20260508101226 3.768010
20260508101227 3.763126
20260508101228 3.763126
20260508101229 3.755800
20260508101230 3.750916
20260508101231 3.741148
20260508101232 3.733822
20260508101233 3.731380
20260508101234 3.726496
20260508101235 3.721612
20260508101236 3.721612
20260508101237 3.719170
20260508101238 3.716728
20260508101239 3.716728
20260508101240 3.709402
20260508101241 3.704518
20260508101242 3.697192
20260508101243 3.684982
20260508101244 3.677656
20260508101245 3.667888
20260508101246 3.648352
20260508101247 3.636142
20260508101248 3.633700
20260508101249 3.623932
20260508101250 3.619048
20260508101251 3.619048
20260508101252 3.619048
20260508101253 3.616606
20260508101254 3.614164
20260508101255 3.616606
20260508101256 3.626374
20260508101257 3.626374
20260508101258 3.623932
20260508101259 3.621490
20260508101300 3.621490
20260508101301 3.619048
20260508101302 3.621490
20260508101303 3.631258
20260508101304 3.633700
20260508101305 3.638584
20260508101306 3.645910
20260508101307 3.653236
20260508101308 3.658120
20260508101309 3.663004
20260508101310 3.667888
20260508101311 3.672772
20260508101312 3.677656
20260508101313 3.677656
20260508101314 3.682540
20260508101315 3.680098
20260508101316 3.680098
20260508101317 3.677656
20260508101318 3.677656
20260508101319 3.672772
20260508101320 3.670330
20260508101321 3.667888
20260508101322 3.665446
20260508101323 3.655678
20260508101324 3.653236
20260508101325 3.650794
20260508101326 3.645910
20260508101327 3.648352
20260508101328 3.643468
20260508101329 3.645910
20260508101330 3.643468
20260508101331 3.643468
20260508101332 3.645910
20260508101333 3.653236
20260508101334 3.660562
20260508101335 3.663004
20260508101336 3.667888
20260508101337 3.667888
20260508101338 3.675214
20260508101339 3.677656
20260508101340 3.687424
20260508101341 3.692308
20260508101342 3.692308
20260508101343 3.689866
20260508101344 3.687424
20260508101345 3.687424
20260508101346 3.687424
20260508101347 3.689866
20260508101348 3.689866
20260508101349 3.689866
20260508101350 3.684982
20260508101351 3.682540
20260508101352 3.682540
20260508101353 3.684982
20260508101354 3.687424
20260508101355 3.689866
20260508101356 3.694750
20260508101357 3.697192
20260508101358 3.699634
20260508101359 3.699634
20260508101400 3.702076
20260508101401 3.706960
20260508101402 3.711844
20260508101403 3.719170
20260508101404 3.721612
20260508101405 3.726496
20260508101406 3.728938
20260508101407 3.733822
20260508101408 3.743590
20260508101409 3.753358
20260508101410 3.758242
20260508101411 3.763126
20260508101412 3.758242
20260508101413 3.748474
20260508101414 3.741148
20260508101415 3.728938
20260508101416 3.711844
20260508101417 3.699634
20260508101418 3.687424
20260508101419 3.677656
20260508101420 3.670330
20260508101421 3.658120
20260508101422 3.655678
20260508101423 3.655678
20260508101424 3.658120
20260508101425 3.660562
20260508101426 3.670330
20260508101427 3.672772
20260508101428 3.667888
20260508101429 3.670330
20260508101430 3.667888
20260508101431 3.675214
20260508101432 3.672772
20260508101433 3.670330
20260508101434 3.670330
20260508101435 3.672772
20260508101436 3.670330
20260508101437 3.675214
20260508101438 3.680098
20260508101439 3.687424
20260508101440 3.694750
20260508101441 3.699634
20260508101442 3.706960
20260508101443 3.714286
20260508101444 3.719170
20260508101445 3.724054
20260508101446 3.726496
20260508101447 3.726496
20260508101448 3.726496
20260508101449 3.721612
20260508101450 3.711844
20260508101451 3.704518
20260508101452 3.704518
20260508101453 3.697192
20260508101454 3.692308
20260508101455 3.687424
20260508101456 3.682540
20260508101457 3.682540
20260508101458 3.680098
20260508101459 3.677656
20260508101500 3.682540
20260508101501 3.689866
20260508101502 3.689866
20260508101503 3.697192
20260508101504 3.706960
20260508101505 3.716728
20260508101506 3.731380
20260508101507 3.736264
20260508101508 3.738706
20260508101509 3.741148
20260508101510 3.738706
20260508101511 3.736264
20260508101512 3.736264
20260508101513 3.728938
20260508101514 3.721612
20260508101515 3.704518
20260508101516 3.697192
20260508101517 3.692308
20260508101518 3.692308
20260508101519 3.684982
20260508101520 3.682540
20260508101521 3.677656
20260508101522 3.677656
20260508101523 3.682540
20260508101524 3.684982
20260508101525 3.692308
20260508101526 3.694750
20260508101527 3.694750
20260508101528 3.697192
20260508101529 3.704518
20260508101530 3.709402
20260508101531 3.714286
20260508101532 3.719170
20260508101533 3.719170
20260508101534 3.716728
20260508101535 3.714286
20260508101536 3.716728
20260508101537 3.714286
20260508101538 3.711844
20260508101539 3.704518
20260508101540 3.702076
20260508101541 3.699634
20260508101542 3.694750
20260508101543 3.689866
20260508101544 3.687424
20260508101545 3.684982
20260508101546 3.677656
20260508101547 3.677656
20260508101548 3.675214
20260508101549 3.682540
20260508101550 3.684982
20260508101551 3.684982
20260508101552 3.687424
20260508101553 3.689866
20260508101554 3.692308
20260508101555 3.694750
20260508101556 3.699634
20260508101557 3.702076
20260508101558 3.702076
20260508101559 3.699634
20260508101600 3.694750
20260508101601 3.687424
20260508101602 3.680098
20260508101603 3.675214
20260508101604 3.670330
20260508101605 3.663004
20260508101606 3.653236
20260508101607 3.648352
20260508101608 3.643468
20260508101609 3.636142
20260508101610 3.631258
20260508101611 3.626374
20260508101612 3.626374
20260508101613 3.623932
20260508101614 3.621490
20260508101615 3.621490
20260508101616 3.623932
20260508101617 3.623932
20260508101618 3.626374
20260508101619 3.633700
20260508101620 3.638584
20260508101621 3.643468
20260508101622 3.653236
20260508101623 3.660562
20260508101624 3.663004
20260508101625 3.665446
20260508101626 3.670330
20260508101627 3.672772
20260508101628 3.675214
20260508101629 3.672772
20260508101630 3.675214
20260508101631 3.675214
20260508101632 3.670330
20260508101633 3.667888
20260508101634 3.670330
20260508101635 3.667888
20260508101636 3.665446
20260508101637 3.663004
20260508101638 3.663004
20260508101639 3.658120
20260508101640 3.658120
20260508101641 3.655678
20260508101642 3.653236
20260508101643 3.653236
20260508101644 3.648352
20260508101645 3.648352
20260508101646 3.645910
20260508101647 3.643468
20260508101648 3.641026
20260508101649 3.643468
20260508101650 3.648352
20260508101651 3.648352
20260508101652 3.655678
20260508101653 3.655678
20260508101654 3.660562
20260508101655 3.663004
20260508101656 3.665446
20260508101657 3.667888
20260508101658 3.667888
20260508101659 3.667888
20260508101700 3.667888
20260508101701 3.670330
20260508101702 3.667888
20260508101703 3.667888
20260508101704 3.670330
20260508101705 3.670330
20260508101706 3.670330
20260508101707 3.675214
20260508101708 3.680098
20260508101709 3.682540
20260508101710 3.687424
20260508101711 3.689866
20260508101712 3.697192
20260508101713 3.709402
20260508101714 3.716728
20260508101715 3.726496
20260508101716 3.736264
20260508101717 3.743590
20260508101718 3.750916
20260508101719 3.760684
20260508101720 3.763126
20260508101721 3.765568
20260508101722 3.765568
20260508101723 3.763126
20260508101724 3.763126
20260508101725 3.758242
20260508101726 3.758242
20260508101727 3.758242
20260508101728 3.755800
20260508101729 3.755800
20260508101730 3.765568
20260508101731 3.772894
20260508101732 3.777778
20260508101733 3.777778
20260508101734 3.775336
20260508101735 3.770452
20260508101736 3.760684
20260508101737 3.750916
20260508101738 3.741148
20260508101739 3.728938
20260508101740 3.714286
20260508101741 3.699634
20260508101742 3.684982
20260508101743 3.677656
20260508101744 3.670330
20260508101745 3.670330
20260508101746 3.672772
20260508101747 3.672772
20260508101748 3.677656
20260508101749 3.680098
20260508101750 3.682540
20260508101751 3.680098
20260508101752 3.680098
20260508101753 3.680098
20260508101754 3.677656
20260508101755 3.672772
20260508101756 3.667888
20260508101757 3.667888
20260508101758 3.665446
20260508101759 3.663004
20260508101800 3.658120
20260508101801 3.658120
20260508101802 3.655678
20260508101803 3.655678
20260508101804 3.660562
20260508101805 3.663004
20260508101806 3.665446
20260508101807 3.665446
20260508101808 3.663004
20260508101809 3.660562
20260508101810 3.660562
20260508101811 3.660562
20260508101812 3.660562
20260508101813 3.655678
20260508101814 3.650794
20260508101815 3.645910
20260508101816 3.641026
20260508101817 3.636142
20260508101818 3.633700
20260508101819 3.633700
20260508101820 3.631258
20260508101821 3.636142
20260508101822 3.633700
20260508101823 3.641026
20260508101824 3.643468
20260508101825 3.648352
20260508101826 3.650794
20260508101827 3.655678
20260508101828 3.658120
20260508101829 3.658120
20260508101830 3.667888
20260508101831 3.667888
20260508101832 3.675214
20260508101833 3.680098
20260508101834 3.684982
20260508101835 3.687424
20260508101836 3.692308
20260508101837 3.694750
20260508101838 3.697192
20260508101839 3.697192
20260508101840 3.692308
20260508101841 3.694750
20260508101842 3.692308
20260508101843 3.687424
20260508101844 3.684982
20260508101845 3.689866
20260508101846 3.692308
20260508101847 3.702076
20260508101848 3.711844
20260508101849 3.724054
20260508101850 3.733822
20260508101851 3.743590
20260508101852 3.753358
20260508101853 3.755800
20260508101854 3.758242
20260508101855 3.755800
20260508101856 3.758242
20260508101857 3.755800
20260508101858 3.753358
20260508101859 3.750916
20260508101900 3.748474
20260508101901 3.743590
20260508101902 3.736264
20260508101903 3.736264
20260508101904 3.733822
20260508101905 3.731380
20260508101906 3.728938
20260508101907 3.726496
20260508101908 3.719170
20260508101909 3.716728
20260508101910 3.716728
20260508101911 3.711844
20260508101912 3.714286
20260508101913 3.714286
20260508101914 3.711844
20260508101915 3.709402
20260508101916 3.709402
20260508101917 3.702076
20260508101918 3.699634
20260508101919 3.699634
20260508101920 3.697192
20260508101921 3.694750
20260508101922 3.687424
20260508101923 3.689866
20260508101924 3.687424
20260508101925 3.689866
20260508101926 3.687424
20260508101927 3.694750
20260508101928 3.697192
20260508101929 3.692308
20260508101930 3.694750
20260508101931 3.699634
20260508101932 3.702076
20260508101933 3.697192
20260508101934 3.697192
20260508101935 3.694750
20260508101936 3.692308
20260508101937 3.680098
20260508101938 3.675214
20260508101939 3.672772
20260508101940 3.667888
20260508101941 3.663004
20260508101942 3.658120
20260508101943 3.655678
20260508101944 3.655678
20260508101945 3.653236
20260508101946 3.655678
20260508101947 3.655678
20260508101948 3.663004
20260508101949 3.665446
20260508101950 3.667888
20260508101951 3.667888
20260508101952 3.675214
20260508101953 3.680098
20260508101954 3.682540
20260508101955 3.689866
20260508101956 3.694750
20260508101957 3.699634
20260508101958 3.702076
20260508101959 3.702076
20260508102000 3.704518
20260508102001 3.709402
20260508102002 3.711844
20260508102003 3.716728
20260508102004 3.719170
20260508102005 3.719170
20260508102006 3.719170
20260508102007 3.719170
20260508102008 3.719170
20260508102009 3.719170
20260508102010 3.721612
20260508102011 3.726496
20260508102012 3.724054
20260508102013 3.719170
20260508102014 3.719170
20260508102015 3.724054
20260508102016 3.721612
20260508102017 3.719170
20260508102018 3.714286
20260508102019 3.714286
20260508102020 3.714286
20260508102021 3.709402
20260508102022 3.706960
20260508102023 3.704518
20260508102024 3.702076
20260508102025 3.697192
20260508102026 3.697192
20260508102027 3.699634
20260508102028 3.702076
20260508102029 3.702076
20260508102030 3.704518
20260508102031 3.706960
20260508102032 3.706960
20260508102033 3.714286
20260508102034 3.714286
20260508102035 3.716728
20260508102036 3.716728
20260508102037 3.716728
20260508102038 3.716728
20260508102039 3.719170
20260508102040 3.719170
20260508102041 3.711844
20260508102042 3.709402
20260508102043 3.706960
20260508102044 3.709402
20260508102045 3.714286
20260508102046 3.714286
20260508102047 3.711844
20260508102048 3.709402
20260508102049 3.704518
20260508102050 3.702076
20260508102051 3.704518
20260508102052 3.702076
20260508102053 3.697192
20260508102054 3.689866
20260508102055 3.684982
20260508102056 3.682540
20260508102057 3.680098
20260508102058 3.682540
20260508102059 3.682540
20260508102100 3.680098
20260508102101 3.682540
20260508102102 3.684982
20260508102103 3.684982
20260508102104 3.687424
20260508102105 3.684982
20260508102106 3.687424
20260508102107 3.684982
20260508102108 3.684982
20260508102109 3.687424
20260508102110 3.689866
20260508102111 3.689866
20260508102112 3.689866
20260508102113 3.692308
20260508102114 3.692308
20260508102115 3.694750
20260508102116 3.697192
20260508102117 3.702076
20260508102118 3.704518
20260508102119 3.706960
20260508102120 3.714286
20260508102121 3.721612
20260508102122 3.728938
20260508102123 3.736264
20260508102124 3.746032
20260508102125 3.753358
20260508102126 3.755800
20260508102127 3.758242
20260508102128 3.763126
20260508102129 3.765568
20260508102130 3.763126
20260508102131 3.763126
20260508102132 3.768010
20260508102133 3.765568
20260508102134 3.763126
20260508102135 3.763126
20260508102136 3.758242
20260508102137 3.755800
20260508102138 3.753358
20260508102139 3.748474
20260508102140 3.748474
20260508102141 3.741148
20260508102142 3.733822
20260508102143 3.733822
20260508102144 3.733822
20260508102145 3.731380
20260508102146 3.728938
20260508102147 3.721612
20260508102148 3.724054
20260508102149 3.719170
20260508102150 3.711844
20260508102151 3.706960
20260508102152 3.699634
20260508102153 3.689866
20260508102154 3.677656
20260508102155 3.672772
20260508102156 3.672772
20260508102157 3.672772
20260508102158 3.667888
20260508102159 3.667888
20260508102200 3.670330
20260508102201 3.672772
20260508102202 3.677656
20260508102203 3.680098
20260508102204 3.682540
20260508102205 3.682540
20260508102206 3.680098
20260508102207 3.680098
20260508102208 3.677656
20260508102209 3.675214
20260508102210 3.672772
20260508102211 3.667888
20260508102212 3.665446
20260508102213 3.667888
20260508102214 3.665446
20260508102215 3.665446
20260508102216 3.665446
20260508102217 3.667888
20260508102218 3.667888
20260508102219 3.667888
20260508102220 3.675214
20260508102221 3.682540
20260508102222 3.684982
20260508102223 3.687424
20260508102224 3.689866
20260508102225 3.692308
20260508102226 3.694750
20260508102227 3.689866
20260508102228 3.689866
20260508102229 3.692308
20260508102230 3.692308
20260508102231 3.689866
20260508102232 3.694750
20260508102233 3.699634
20260508102234 3.702076
20260508102235 3.704518
20260508102236 3.706960
20260508102237 3.714286
20260508102238 3.719170
20260508102239 3.721612
20260508102240 3.721612
20260508102241 3.721612
20260508102242 3.724054
20260508102243 3.721612
20260508102244 3.726496
20260508102245 3.728938
20260508102246 3.728938
20260508102247 3.728938
20260508102248 3.726496
20260508102249 3.726496
20260508102250 3.726496
20260508102251 3.726496
20260508102252 3.724054
20260508102253 3.721612
20260508102254 3.724054
20260508102255 3.748474
20260508102256 3.777778
20260508102257 3.794872
20260508102258 3.797314
20260508102259 3.794872
20260508102300 3.789988
20260508102301 3.789988
20260508102302 3.785104
20260508102303 3.782662
20260508102304 3.777778
20260508102305 3.758242
20260508102306 3.736264
20260508102307 3.724054
20260508102308 3.724054
20260508102309 3.733822
20260508102310 3.746032
20260508102311 3.780220
20260508102312 3.858364
20260508102313 3.934066
20260508102314 3.960928
20260508102315 3.958486
20260508102316 3.951160
20260508102317 3.948718
20260508102318 3.941392
20260508102319 3.934066
20260508102320 3.924298
20260508102321 3.887668
20260508102322 3.814408
20260508102323 3.738706
20260508102324 3.706960
20260508102325 3.697192
20260508102326 3.692308
20260508102327 3.682540
20260508102328 3.680098
20260508102329 3.675214
20260508102330 3.670330
20260508102331 3.670330
20260508102332 3.667888
20260508102333 3.665446
20260508102334 3.665446
20260508102335 3.665446
20260508102336 3.667888
20260508102337 3.670330
20260508102338 3.670330
20260508102339 3.675214
20260508102340 3.675214
20260508102341 3.675214
20260508102342 3.675214
20260508102343 3.677656
20260508102344 3.680098
20260508102345 3.680098
20260508102346 3.675214
20260508102347 3.680098
20260508102348 3.687424
20260508102349 3.687424
20260508102350 3.687424
20260508102351 3.682540
20260508102352 3.684982
20260508102353 3.684982
20260508102354 3.682540
20260508102355 3.682540
20260508102356 3.682540
20260508102357 3.675214
20260508102358 3.665446
20260508102359 3.658120
20260508102400 3.655678
20260508102401 3.655678
20260508102402 3.648352
20260508102403 3.643468
20260508102404 3.638584
20260508102405 3.636142
20260508102406 3.638584
20260508102407 3.636142
20260508102408 3.631258
20260508102409 3.623932
20260508102410 3.614164
20260508102411 3.614164
20260508102412 3.616606
20260508102413 3.614164
20260508102414 3.619048
20260508102415 3.619048
20260508102416 3.614164
20260508102417 3.611722
20260508102418 3.616606
20260508102419 3.614164
20260508102420 3.623932
20260508102421 3.621490
20260508102422 3.619048
20260508102423 3.616606
20260508102424 3.611722
20260508102425 3.614164
20260508102426 3.616606
20260508102427 3.616606
20260508102428 3.621490
20260508102429 3.626374
20260508102430 3.623932
20260508102431 3.623932
20260508102432 3.626374
20260508102433 3.631258
20260508102434 3.631258
20260508102435 3.631258
20260508102436 3.631258
20260508102437 3.631258
20260508102438 3.628816
20260508102439 3.628816
20260508102440 3.628816
20260508102441 3.628816
20260508102442 3.631258
20260508102443 3.628816
20260508102444 3.626374
20260508102445 3.621490
20260508102446 3.619048
20260508102447 3.621490
20260508102448 3.621490
20260508102449 3.621490
20260508102450 3.621490
20260508102451 3.621490
20260508102452 3.619048
20260508102453 3.619048
20260508102454 3.621490
20260508102455 3.621490
20260508102456 3.626374
20260508102457 3.626374
20260508102458 3.623932
20260508102459 3.623932
20260508102500 3.623932
20260508102501 3.623932
20260508102502 3.626374
20260508102503 3.633700
20260508102504 3.636142
20260508102505 3.641026
20260508102506 3.641026
20260508102507 3.643468
20260508102508 3.650794
20260508102509 3.653236
20260508102510 3.655678
20260508102511 3.658120
20260508102512 3.660562
20260508102513 3.660562
20260508102514 3.660562
20260508102515 3.660562
20260508102516 3.660562
20260508102517 3.655678
20260508102518 3.655678
20260508102519 3.658120
20260508102520 3.658120
20260508102521 3.655678
20260508102522 3.655678
20260508102523 3.653236
20260508102524 3.655678
20260508102525 3.655678
20260508102526 3.658120
20260508102527 3.660562
20260508102528 3.660562
20260508102529 3.653236
20260508102530 3.655678
20260508102531 3.653236
20260508102532 3.655678
20260508102533 3.653236
20260508102534 3.653236
20260508102535 3.650794
20260508102536 3.650794
20260508102537 3.653236
20260508102538 3.653236
20260508102539 3.658120
20260508102540 3.660562
20260508102541 3.663004
20260508102542 3.658120
20260508102543 3.655678
20260508102544 3.653236
20260508102545 3.653236
20260508102546 3.650794
20260508102547 3.645910
20260508102548 3.643468
20260508102549 3.643468
20260508102550 3.645910
20260508102551 3.648352
20260508102552 3.658120
20260508102553 3.663004
20260508102554 3.665446
20260508102555 3.665446
20260508102556 3.672772
20260508102557 3.677656
20260508102558 3.687424
20260508102559 3.692308
20260508102600 3.697192
20260508102601 3.704518
20260508102602 3.706960
20260508102603 3.711844
20260508102604 3.721612
20260508102605 3.733822
20260508102606 3.741148
20260508102607 3.743590
20260508102608 3.741148
20260508102609 3.741148
20260508102610 3.741148
20260508102611 3.741148
20260508102612 3.738706
20260508102613 3.741148
20260508102614 3.738706
20260508102615 3.733822
20260508102616 3.733822
20260508102617 3.733822
20260508102618 3.733822
20260508102619 3.733822
20260508102620 3.731380
20260508102621 3.726496
20260508102622 3.716728
20260508102623 3.709402
20260508102624 3.702076
20260508102625 3.697192
20260508102626 3.687424
20260508102627 3.682540
20260508102628 3.677656
20260508102629 3.670330
20260508102630 3.667888
20260508102631 3.667888
20260508102632 3.672772
20260508102633 3.670330
20260508102634 3.670330
20260508102635 3.670330
20260508102636 3.667888
20260508102637 3.665446
20260508102638 3.663004
20260508102639 3.663004
20260508102640 3.660562
20260508102641 3.660562
20260508102642 3.655678
20260508102643 3.658120
20260508102644 3.655678
20260508102645 3.660562
20260508102646 3.660562
20260508102647 3.663004
20260508102648 3.667888
20260508102649 3.672772
20260508102650 3.672772
20260508102651 3.672772
20260508102652 3.675214
20260508102653 3.675214
20260508102654 3.680098
20260508102655 3.682540
20260508102656 3.684982
20260508102657 3.687424
20260508102658 3.687424
20260508102659 3.689866
20260508102700 3.694750
20260508102701 3.699634
20260508102702 3.704518
20260508102703 3.706960
20260508102704 3.704518
20260508102705 3.704518
20260508102706 3.704518
20260508102707 3.697192
20260508102708 3.694750
20260508102709 3.692308
20260508102710 3.684982
20260508102711 3.682540
20260508102712 3.675214
20260508102713 3.672772
20260508102714 3.672772
20260508102715 3.670330
20260508102716 3.670330
20260508102717 3.677656
20260508102718 3.677656
20260508102719 3.677656
20260508102720 3.680098
20260508102721 3.682540
20260508102722 3.687424
20260508102723 3.687424
20260508102724 3.689866
20260508102725 3.692308
20260508102726 3.694750
20260508102727 3.692308
20260508102728 3.694750
20260508102729 3.697192
20260508102730 3.702076
20260508102731 3.704518
20260508102732 3.702076
20260508102733 3.702076
20260508102734 3.704518
20260508102735 3.706960
20260508102736 3.709402
20260508102737 3.711844
20260508102738 3.709402
20260508102739 3.704518
20260508102740 3.699634
20260508102741 3.694750
20260508102742 3.692308
20260508102743 3.692308
20260508102744 3.682540
20260508102745 3.675214
20260508102746 3.667888
20260508102747 3.665446
20260508102748 3.663004
20260508102749 3.660562
20260508102750 3.655678
20260508102751 3.648352
20260508102752 3.648352
20260508102753 3.643468
20260508102754 3.643468
20260508102755 3.645910
20260508102756 3.650794
20260508102757 3.650794
20260508102758 3.648352
20260508102759 3.650794
20260508102800 3.650794
20260508102801 3.653236
20260508102802 3.655678
20260508102803 3.653236
20260508102804 3.655678
20260508102805 3.653236
20260508102806 3.650794
20260508102807 3.643468
20260508102808 3.638584
20260508102809 3.636142
20260508102810 3.633700
20260508102811 3.633700
20260508102812 3.631258
20260508102813 3.633700
20260508102814 3.631258
20260508102815 3.626374
20260508102816 3.628816
20260508102817 3.628816
20260508102818 3.628816
20260508102819 3.628816
20260508102820 3.628816
20260508102821 3.628816
20260508102822 3.626374
20260508102823 3.626374
20260508102824 3.626374
20260508102825 3.626374
20260508102826 3.626374
20260508102827 3.626374
20260508102828 3.628816
20260508102829 3.628816
20260508102830 3.631258
20260508102831 3.631258
20260508102832 3.631258
20260508102833 3.631258
20260508102834 3.631258
20260508102835 3.633700
20260508102836 3.633700
20260508102837 3.631258
20260508102838 3.628816
20260508102839 3.628816
20260508102840 3.626374
20260508102841 3.628816
20260508102842 3.631258
20260508102843 3.633700
20260508102844 3.633700
20260508102845 3.633700
20260508102846 3.628816
20260508102847 3.628816
20260508102848 3.628816
20260508102849 3.626374
20260508102850 3.626374
20260508102851 3.621490
20260508102852 3.619048
20260508102853 3.614164
20260508102854 3.609280
20260508102855 3.604396
20260508102856 3.604396
20260508102857 3.601954
20260508102858 3.604396
20260508102859 3.604396
20260508102900 3.604396
20260508102901 3.609280
20260508102902 3.609280
20260508102903 3.614164
20260508102904 3.616606
20260508102905 3.621490
20260508102906 3.623932
20260508102907 3.623932
20260508102908 3.623932
20260508102909 3.626374
20260508102910 3.626374
20260508102911 3.623932
20260508102912 3.621490
20260508102913 3.614164
20260508102914 3.614164
20260508102915 3.611722
20260508102916 3.611722
20260508102917 3.614164
20260508102918 3.616606
20260508102919 3.614164
20260508102920 3.614164
20260508102921 3.619048
20260508102922 3.623932
20260508102923 3.633700
20260508102924 3.638584
20260508102925 3.641026
20260508102926 3.643468
20260508102927 3.643468
20260508102928 3.645910
20260508102929 3.648352
20260508102930 3.650794
20260508102931 3.650794
20260508102932 3.648352
20260508102933 3.645910
20260508102934 3.645910
20260508102935 3.648352
20260508102936 3.648352
20260508102937 3.643468
20260508102938 3.638584
20260508102939 3.633700
20260508102940 3.633700
20260508102941 3.633700
20260508102942 3.631258
20260508102943 3.631258
20260508102944 3.631258
20260508102945 3.626374
20260508102946 3.631258
20260508102947 3.636142
20260508102948 3.643468
20260508102949 3.648352
20260508102950 3.648352
20260508102951 3.648352
20260508102952 3.660562
20260508102953 3.665446
20260508102954 3.670330
20260508102955 3.675214
20260508102956 3.675214
20260508102957 3.672772
20260508102958 3.672772
20260508102959 3.677656
20260508103000 3.677656
20260508103001 3.677656
20260508103002 3.670330
20260508103003 3.665446
20260508103004 3.658120
20260508103005 3.655678
20260508103006 3.653236
20260508103007 3.653236
20260508103008 3.655678
20260508103009 3.650794
20260508103010 3.653236
20260508103011 3.658120
20260508103012 3.660562
20260508103013 3.667888
20260508103014 3.675214
20260508103015 3.675214
20260508103016 3.680098
20260508103017 3.680098
20260508103018 3.677656
20260508103019 3.677656
20260508103020 3.675214
20260508103021 3.670330
20260508103022 3.667888
20260508103023 3.665446
20260508103024 3.658120
20260508103025 3.660562
20260508103026 3.655678
20260508103027 3.653236
20260508103028 3.653236
20260508103029 3.653236
20260508103030 3.653236
20260508103031 3.653236
20260508103032 3.655678
20260508103033 3.658120
20260508103034 3.655678
20260508103035 3.650794
20260508103036 3.648352
20260508103037 3.650794
20260508103038 3.650794
20260508103039 3.650794
20260508103040 3.648352
20260508103041 3.648352
20260508103042 3.645910
20260508103043 3.643468
20260508103044 3.645910
20260508103045 3.648352
20260508103046 3.653236
20260508103047 3.645910
20260508103048 3.643468
20260508103049 3.641026
20260508103050 3.638584
20260508103051 3.636142
20260508103052 3.636142
20260508103053 3.638584
20260508103054 3.636142
20260508103055 3.631258
20260508103056 3.626374
20260508103057 3.633700
20260508103058 3.638584
20260508103059 3.641026
20260508103100 3.643468
20260508103101 3.645910
20260508103102 3.653236
20260508103103 3.658120
20260508103104 3.663004
20260508103105 3.667888
20260508103106 3.672772
20260508103107 3.672772
20260508103108 3.672772
20260508103109 3.672772
20260508103110 3.670330
20260508103111 3.670330
20260508103112 3.660562
20260508103113 3.655678
20260508103114 3.655678
20260508103115 3.655678
20260508103116 3.655678
20260508103117 3.660562
20260508103118 3.658120
20260508103119 3.658120
20260508103120 3.658120
20260508103121 3.655678
20260508103122 3.650794
20260508103123 3.650794
20260508103124 3.648352
20260508103125 3.643468
20260508103126 3.638584
20260508103127 3.636142
20260508103128 3.633700
20260508103129 3.636142
20260508103130 3.633700
20260508103131 3.636142
20260508103132 3.643468
20260508103133 3.648352
20260508103134 3.658120
20260508103135 3.663004
20260508103136 3.670330
20260508103137 3.672772
20260508103138 3.672772
20260508103139 3.667888
20260508103140 3.667888
20260508103141 3.665446
20260508103142 3.665446
20260508103143 3.667888
20260508103144 3.658120
20260508103145 3.655678
20260508103146 3.650794
20260508103147 3.650794
20260508103148 3.650794
20260508103149 3.658120
20260508103150 3.660562
20260508103151 3.665446
20260508103152 3.665446
20260508103153 3.663004
20260508103154 3.665446
20260508103155 3.665446
20260508103156 3.667888
20260508103157 3.667888
20260508103158 3.665446
20260508103159 3.663004
20260508103200 3.663004
20260508103201 3.665446
20260508103202 3.665446
20260508103203 3.667888
20260508103204 3.667888
20260508103205 3.672772
20260508103206 3.675214
20260508103207 3.675214
20260508103208 3.675214
20260508103209 3.675214
20260508103210 3.672772
20260508103211 3.670330
20260508103212 3.665446
20260508103213 3.663004
20260508103214 3.660562
20260508103215 3.658120
20260508103216 3.655678
20260508103217 3.655678
20260508103218 3.655678
20260508103219 3.655678
20260508103220 3.655678
20260508103221 3.655678
20260508103222 3.658120
20260508103223 3.658120
20260508103224 3.658120
20260508103225 3.660562
20260508103226 3.658120
20260508103227 3.660562
20260508103228 3.663004
20260508103229 3.665446
20260508103230 3.667888
20260508103231 3.670330
20260508103232 3.667888
20260508103233 3.667888
20260508103234 3.665446
20260508103235 3.663004
20260508103236 3.660562
20260508103237 3.658120
20260508103238 3.650794
20260508103239 3.648352
20260508103240 3.645910
20260508103241 3.643468
20260508103242 3.643468
20260508103243 3.645910
20260508103244 3.645910
20260508103245 3.650794
20260508103246 3.648352
20260508103247 3.653236
20260508103248 3.658120
20260508103249 3.660562
20260508103250 3.665446
20260508103251 3.665446
20260508103252 3.665446
20260508103253 3.660562
20260508103254 3.665446
20260508103255 3.663004
20260508103256 3.667888
20260508103257 3.667888
20260508103258 3.670330
20260508103259 3.670330
20260508103300 3.670330
20260508103301 3.670330
20260508103302 3.667888
20260508103303 3.670330
20260508103304 3.667888
20260508103305 3.670330
20260508103306 3.665446
20260508103307 3.665446
20260508103308 3.663004
20260508103309 3.658120
20260508103310 3.655678
20260508103311 3.658120
20260508103312 3.660562
20260508103313 3.658120
20260508103314 3.655678
20260508103315 3.650794
20260508103316 3.648352
20260508103317 3.643468
20260508103318 3.641026
20260508103319 3.641026
20260508103320 3.643468
20260508103321 3.645910
20260508103322 3.645910
20260508103323 3.645910
20260508103324 3.648352
20260508103325 3.648352
20260508103326 3.650794
20260508103327 3.650794
20260508103328 3.650794
20260508103329 3.650794
20260508103330 3.650794
20260508103331 3.645910
20260508103332 3.645910
20260508103333 3.643468
20260508103334 3.645910
20260508103335 3.648352
20260508103336 3.650794
20260508103337 3.645910
20260508103338 3.643468
20260508103339 3.641026
20260508103340 3.638584
20260508103341 3.638584
20260508103342 3.636142
20260508103343 3.636142
20260508103344 3.631258
20260508103345 3.628816
20260508103346 3.626374
20260508103347 3.631258
20260508103348 3.636142
20260508103349 3.641026
20260508103350 3.645910
20260508103351 3.648352
20260508103352 3.648352
20260508103353 3.650794
20260508103354 3.653236
20260508103355 3.653236
20260508103356 3.653236
20260508103357 3.650794
20260508103358 3.653236
20260508103359 3.655678
20260508103400 3.655678
20260508103401 3.655678
20260508103402 3.660562
20260508103403 3.660562
20260508103404 3.665446
20260508103405 3.670330
20260508103406 3.675214
20260508103407 3.672772
20260508103408 3.677656
20260508103409 3.675214
20260508103410 3.675214
20260508103411 3.672772
20260508103412 3.670330
20260508103413 3.670330
20260508103414 3.670330
20260508103415 3.667888
20260508103416 3.663004
20260508103417 3.663004
20260508103418 3.658120
20260508103419 3.660562
20260508103420 3.660562
20260508103421 3.663004
20260508103422 3.665446
20260508103423 3.667888
20260508103424 3.663004
20260508103425 3.660562
20260508103426 3.660562
20260508103427 3.660562
20260508103428 3.660562
20260508103429 3.655678
20260508103430 3.648352
20260508103431 3.648352
20260508103432 3.645910
20260508103433 3.648352
20260508103434 3.643468
20260508103435 3.650794
20260508103436 3.648352
20260508103437 3.650794
20260508103438 3.658120
20260508103439 3.658120
20260508103440 3.663004
20260508103441 3.665446
20260508103442 3.663004
20260508103443 3.665446
20260508103444 3.672772
20260508103445 3.675214
20260508103446 3.675214
20260508103447 3.677656
20260508103448 3.672772
20260508103449 3.675214
20260508103450 3.680098
20260508103451 3.682540
20260508103452 3.687424
20260508103453 3.687424
20260508103454 3.687424
20260508103455 3.687424
20260508103456 3.689866
20260508103457 3.692308
20260508103458 3.694750
20260508103459 3.694750
20260508103500 3.692308
20260508103501 3.694750
20260508103502 3.692308
20260508103503 3.689866
20260508103504 3.687424
20260508103505 3.689866
20260508103506 3.689866
20260508103507 3.689866
20260508103508 3.689866
20260508103509 3.694750
20260508103510 3.694750
20260508103511 3.694750
20260508103512 3.694750
20260508103513 3.692308
20260508103514 3.687424
20260508103515 3.687424
20260508103516 3.684982
20260508103517 3.680098
20260508103518 3.680098
20260508103519 3.675214
20260508103520 3.672772
20260508103521 3.670330
20260508103522 3.675214
20260508103523 3.680098
20260508103524 3.687424
20260508103525 3.684982
20260508103526 3.687424
20260508103527 3.689866
20260508103528 3.694750
20260508103529 3.692308
20260508103530 3.692308
20260508103531 3.689866
20260508103532 3.684982
20260508103533 3.682540
20260508103534 3.680098
20260508103535 3.677656
20260508103536 3.675214
20260508103537 3.672772
20260508103538 3.667888
20260508103539 3.667888
20260508103540 3.670330
20260508103541 3.670330
20260508103542 3.667888
20260508103543 3.663004
20260508103544 3.663004
20260508103545 3.660562
20260508103546 3.663004
20260508103547 3.658120
20260508103548 3.658120
20260508103549 3.660562
20260508103550 3.658120
20260508103551 3.655678
20260508103552 3.658120
20260508103553 3.655678
20260508103554 3.658120
20260508103555 3.658120
20260508103556 3.655678
20260508103557 3.655678
20260508103558 3.655678
20260508103559 3.650794
20260508103600 3.653236
20260508103601 3.653236
20260508103602 3.653236
20260508103603 3.650794
20260508103604 3.645910
20260508103605 3.641026
20260508103606 3.645910
20260508103607 3.645910
20260508103608 3.645910
20260508103609 3.648352
20260508103610 3.643468
20260508103611 3.645910
20260508103612 3.645910
20260508103613 3.648352
20260508103614 3.655678
20260508103615 3.660562
20260508103616 3.658120
20260508103617 3.658120
20260508103618 3.660562
20260508103619 3.663004
20260508103620 3.665446
20260508103621 3.660562
20260508103622 3.665446
20260508103623 3.665446
20260508103624 3.665446
20260508103625 3.663004
20260508103626 3.667888
20260508103627 3.667888
20260508103628 3.667888
20260508103629 3.667888
20260508103630 3.665446
20260508103631 3.667888
20260508103632 3.665446
20260508103633 3.665446
20260508103634 3.660562
20260508103635 3.663004
20260508103636 3.663004
20260508103637 3.660562
20260508103638 3.660562
20260508103639 3.655678
20260508103640 3.655678
20260508103641 3.653236
20260508103642 3.650794
20260508103643 3.645910
20260508103644 3.643468
20260508103645 3.636142
20260508103646 3.636142
20260508103647 3.633700
20260508103648 3.628816
20260508103649 3.631258
20260508103650 3.628816
20260508103651 3.628816
20260508103652 3.626374
20260508103653 3.631258
20260508103654 3.633700
20260508103655 3.641026
20260508103656 3.641026
20260508103657 3.643468
20260508103658 3.641026
20260508103659 3.641026
20260508103700 3.643468
20260508103701 3.645910
20260508103702 3.645910
20260508103703 3.648352
20260508103704 3.650794
20260508103705 3.648352
20260508103706 3.650794
20260508103707 3.650794
20260508103708 3.655678
20260508103709 3.658120
20260508103710 3.655678
20260508103711 3.655678
20260508103712 3.658120
20260508103713 3.653236
20260508103714 3.650794
20260508103715 3.650794
20260508103716 3.650794
20260508103717 3.650794
20260508103718 3.650794
20260508103719 3.650794
20260508103720 3.655678
20260508103721 3.658120
20260508103722 3.658120
20260508103723 3.663004
20260508103724 3.667888
20260508103725 3.670330
20260508103726 3.672772
20260508103727 3.672772
20260508103728 3.675214
20260508103729 3.675214
20260508103730 3.675214
20260508103731 3.677656
20260508103732 3.670330
20260508103733 3.670330
20260508103734 3.672772
20260508103735 3.667888
20260508103736 3.670330
20260508103737 3.672772
20260508103738 3.672772
20260508103739 3.670330
20260508103740 3.670330
20260508103741 3.672772
20260508103742 3.682540
20260508103743 3.687424
20260508103744 3.684982
20260508103745 3.689866
20260508103746 3.692308
20260508103747 3.689866
20260508103748 3.687424
20260508103749 3.689866
20260508103750 3.689866
20260508103751 3.687424
20260508103752 3.687424
20260508103753 3.684982
20260508103754 3.684982
20260508103755 3.687424
20260508103756 3.684982
20260508103757 3.682540
20260508103758 3.689866
20260508103759 3.692308
20260508103800 3.687424
20260508103801 3.684982
20260508103802 3.677656
20260508103803 3.672772
20260508103804 3.672772
20260508103805 3.667888
20260508103806 3.667888
20260508103807 3.663004
20260508103808 3.650794
20260508103809 3.645910
20260508103810 3.645910
20260508103811 3.643468
20260508103812 3.643468
20260508103813 3.643468
20260508103814 3.641026
20260508103815 3.638584
20260508103816 3.631258
20260508103817 3.633700
20260508103818 3.633700
20260508103819 3.636142
20260508103820 3.638584
20260508103821 3.648352
20260508103822 3.653236
20260508103823 3.658120
20260508103824 3.660562
20260508103825 3.660562
20260508103826 3.667888
20260508103827 3.672772
20260508103828 3.677656
20260508103829 3.680098
20260508103830 3.680098
20260508103831 3.677656
20260508103832 3.677656
20260508103833 3.677656
20260508103834 3.680098
20260508103835 3.682540
20260508103836 3.684982
20260508103837 3.684982
20260508103838 3.684982
20260508103839 3.684982
20260508103840 3.684982
20260508103841 3.680098
20260508103842 3.684982
20260508103843 3.682540
20260508103844 3.682540
20260508103845 3.682540
20260508103846 3.680098
20260508103847 3.675214
20260508103848 3.672772
20260508103849 3.675214
20260508103850 3.667888
20260508103851 3.672772
20260508103852 3.665446
20260508103853 3.660562
20260508103854 3.653236
20260508103855 3.648352
20260508103856 3.643468
20260508103857 3.643468
20260508103858 3.643468
20260508103859 3.636142
20260508103900 3.636142
20260508103901 3.636142
20260508103902 3.633700
20260508103903 3.631258
20260508103904 3.631258
20260508103905 3.628816
20260508103906 3.631258
20260508103907 3.633700
20260508103908 3.631258
20260508103909 3.631258
20260508103910 3.631258
20260508103911 3.628816
20260508103912 3.631258
20260508103913 3.633700
20260508103914 3.638584
20260508103915 3.638584
20260508103916 3.638584
20260508103917 3.636142
20260508103918 3.636142
20260508103919 3.641026
20260508103920 3.641026
20260508103921 3.643468
20260508103922 3.643468
20260508103923 3.648352
20260508103924 3.650794
20260508103925 3.658120
20260508103926 3.667888
20260508103927 3.672772
20260508103928 3.680098
20260508103929 3.684982
20260508103930 3.692308
20260508103931 3.697192
20260508103932 3.699634
20260508103933 3.697192
20260508103934 3.699634
20260508103935 3.697192
20260508103936 3.692308
20260508103937 3.687424
20260508103938 3.684982
20260508103939 3.684982
20260508103940 3.677656
20260508103941 3.675214
20260508103942 3.670330
20260508103943 3.667888
20260508103944 3.665446
20260508103945 3.665446
20260508103946 3.670330
20260508103947 3.670330
20260508103948 3.667888
20260508103949 3.667888
20260508103950 3.667888
20260508103951 3.670330
20260508103952 3.672772
20260508103953 3.675214
20260508103954 3.677656
20260508103955 3.680098
20260508103956 3.675214
20260508103957 3.677656
20260508103958 3.677656
20260508103959 3.675214
20260508104000 3.677656
20260508104001 3.677656
20260508104002 3.682540
20260508104003 3.687424
20260508104004 3.687424
20260508104005 3.692308
20260508104006 3.697192
20260508104007 3.702076
20260508104008 3.709402
20260508104009 3.716728
20260508104010 3.724054
20260508104011 3.726496
20260508104012 3.721612
20260508104013 3.714286
20260508104014 3.714286
20260508104015 3.709402
20260508104016 3.702076
20260508104017 3.697192
20260508104018 3.692308
20260508104019 3.687424
20260508104020 3.680098
20260508104021 3.672772
20260508104022 3.675214
20260508104023 3.675214
20260508104024 3.670330
20260508104025 3.670330
20260508104026 3.667888
20260508104027 3.667888
20260508104028 3.667888
20260508104029 3.667888
20260508104030 3.663004
20260508104031 3.663004
20260508104032 3.663004
20260508104033 3.670330
20260508104034 3.670330
20260508104035 3.675214
20260508104036 3.682540
20260508104037 3.682540
20260508104038 3.682540
20260508104039 3.689866
20260508104040 3.697192
20260508104041 3.702076
20260508104042 3.704518
20260508104043 3.699634
20260508104044 3.699634
20260508104045 3.697192
20260508104046 3.694750
20260508104047 3.694750
20260508104048 3.694750
20260508104049 3.687424
20260508104050 3.684982
20260508104051 3.684982
20260508104052 3.682540
20260508104053 3.680098
20260508104054 3.677656
20260508104055 3.680098
20260508104056 3.677656
20260508104057 3.675214
20260508104058 3.672772
20260508104059 3.670330
20260508104100 3.660562
20260508104101 3.655678
20260508104102 3.653236
20260508104103 3.650794
20260508104104 3.648352
20260508104105 3.643468
20260508104106 3.643468
20260508104107 3.645910
20260508104108 3.648352
20260508104109 3.648352
20260508104110 3.653236
20260508104111 3.653236
20260508104112 3.653236
20260508104113 3.653236
20260508104114 3.655678
20260508104115 3.658120
20260508104116 3.653236
20260508104117 3.650794
20260508104118 3.645910
20260508104119 3.650794
20260508104120 3.655678
20260508104121 3.658120
20260508104122 3.660562
20260508104123 3.660562
20260508104124 3.660562
20260508104125 3.665446
20260508104126 3.667888
20260508104127 3.675214
20260508104128 3.682540
20260508104129 3.682540
20260508104130 3.680098
20260508104131 3.675214
20260508104132 3.675214
20260508104133 3.677656
20260508104134 3.682540
20260508104135 3.684982
20260508104136 3.687424
20260508104137 3.687424
20260508104138 3.684982
20260508104139 3.684982
20260508104140 3.687424
20260508104141 3.692308
20260508104142 3.694750
20260508104143 3.697192
20260508104144 3.694750
20260508104145 3.699634
20260508104146 3.699634
20260508104147 3.702076
20260508104148 3.702076
20260508104149 3.704518
20260508104150 3.706960
20260508104151 3.706960
20260508104152 3.709402
20260508104153 3.709402
20260508104154 3.709402
20260508104155 3.706960
20260508104156 3.706960
20260508104157 3.704518
20260508104158 3.706960
20260508104159 3.702076
20260508104200 3.697192
20260508104201 3.694750
20260508104202 3.694750
20260508104203 3.697192
20260508104204 3.694750
20260508104205 3.692308
20260508104206 3.692308
20260508104207 3.692308
20260508104208 3.692308
20260508104209 3.687424
20260508104210 3.689866
20260508104211 3.687424
20260508104212 3.684982
20260508104213 3.682540
20260508104214 3.684982
20260508104215 3.684982
20260508104216 3.682540
20260508104217 3.682540
20260508104218 3.684982
20260508104219 3.689866
20260508104220 3.689866
20260508104221 3.692308
20260508104222 3.694750
20260508104223 3.692308
20260508104224 3.692308
20260508104225 3.694750
20260508104226 3.692308
20260508104227 3.692308
20260508104228 3.687424
20260508104229 3.689866
20260508104230 3.694750
20260508104231 3.699634
20260508104232 3.702076
20260508104233 3.706960
20260508104234 3.714286
20260508104235 3.714286
20260508104236 3.716728
20260508104237 3.716728
20260508104238 3.719170
20260508104239 3.721612
20260508104240 3.719170
20260508104241 3.716728
20260508104242 3.711844
20260508104243 3.709402
20260508104244 3.704518
20260508104245 3.699634
20260508104246 3.699634
20260508104247 3.702076
20260508104248 3.699634
20260508104249 3.697192
20260508104250 3.697192
20260508104251 3.694750
20260508104252 3.692308
20260508104253 3.692308
20260508104254 3.689866
20260508104255 3.694750
20260508104256 3.692308
20260508104257 3.682540
20260508104258 3.682540
20260508104259 3.680098
20260508104300 3.680098
20260508104301 3.675214
20260508104302 3.680098
20260508104303 3.680098
20260508104304 3.680098
20260508104305 3.675214
20260508104306 3.675214
20260508104307 3.684982
20260508104308 3.684982
20260508104309 3.689866
20260508104310 3.692308
20260508104311 3.699634
20260508104312 3.699634
20260508104313 3.699634
20260508104314 3.702076
20260508104315 3.704518
20260508104316 3.706960
20260508104317 3.704518
20260508104318 3.699634
20260508104319 3.699634
20260508104320 3.694750
20260508104321 3.689866
20260508104322 3.687424
20260508104323 3.684982
20260508104324 3.687424
20260508104325 3.689866
20260508104326 3.687424
20260508104327 3.689866
20260508104328 3.697192
20260508104329 3.697192
20260508104330 3.706960
20260508104331 3.702076
20260508104332 3.702076
20260508104333 3.704518
20260508104334 3.699634
20260508104335 3.702076
20260508104336 3.704518
20260508104337 3.704518
20260508104338 3.702076
20260508104339 3.704518
20260508104340 3.699634
20260508104341 3.706960
20260508104342 3.709402
20260508104343 3.709402
20260508104344 3.709402
20260508104345 3.704518
20260508104346 3.702076
20260508104347 3.697192
20260508104348 3.694750
20260508104349 3.689866
20260508104350 3.687424
20260508104351 3.689866
20260508104352 3.687424
20260508104353 3.687424
20260508104354 3.689866
20260508104355 3.689866
20260508104356 3.684982
20260508104357 3.687424
20260508104358 3.689866
20260508104359 3.692308
20260508104400 3.687424
20260508104401 3.682540
20260508104402 3.680098
20260508104403 3.677656
20260508104404 3.675214
20260508104405 3.675214
20260508104406 3.682540
20260508104407 3.680098
20260508104408 3.677656
20260508104409 3.677656
20260508104410 3.680098
20260508104411 3.682540
20260508104412 3.680098
20260508104413 3.675214
20260508104414 3.675214
20260508104415 3.675214
20260508104416 3.672772
20260508104417 3.675214
20260508104418 3.675214
20260508104419 3.675214
20260508104420 3.680098
20260508104421 3.682540
20260508104422 3.682540
20260508104423 3.687424
20260508104424 3.689866
20260508104425 3.689866
20260508104426 3.684982
20260508104427 3.684982
20260508104428 3.684982
20260508104429 3.684982
20260508104430 3.682540
20260508104431 3.677656
20260508104432 3.680098
20260508104433 3.680098
20260508104434 3.680098
20260508104435 3.680098
20260508104436 3.684982
20260508104437 3.687424
20260508104438 3.687424
20260508104439 3.684982
20260508104440 3.682540
20260508104441 3.682540
20260508104442 3.682540
20260508104443 3.680098
20260508104444 3.677656
20260508104445 3.675214
20260508104446 3.675214
20260508104447 3.675214
20260508104448 3.675214
20260508104449 3.677656
20260508104450 3.677656
20260508104451 3.677656
20260508104452 3.677656
20260508104453 3.684982
20260508104454 3.687424
20260508104455 3.689866
20260508104456 3.689866
20260508104457 3.692308
20260508104458 3.689866
20260508104459 3.692308
20260508104500 3.689866
20260508104501 3.692308
20260508104502 3.694750
20260508104503 3.689866
20260508104504 3.684982
20260508104505 3.684982
20260508104506 3.684982
20260508104507 3.682540
20260508104508 3.684982
20260508104509 3.687424
20260508104510 3.684982
20260508104511 3.682540
20260508104512 3.682540
20260508104513 3.682540
20260508104514 3.684982
20260508104515 3.684982
20260508104516 3.687424
20260508104517 3.687424
20260508104518 3.687424
20260508104519 3.684982
20260508104520 3.682540
20260508104521 3.682540
20260508104522 3.684982
20260508104523 3.684982
20260508104524 3.689866
20260508104525 3.694750
20260508104526 3.697192
20260508104527 3.699634
20260508104528 3.699634
20260508104529 3.699634
20260508104530 3.704518
20260508104531 3.709402
20260508104532 3.709402
20260508104533 3.714286
20260508104534 3.709402
20260508104535 3.706960
20260508104536 3.706960
20260508104537 3.704518
20260508104538 3.709402
20260508104539 3.711844
20260508104540 3.716728
20260508104541 3.716728
20260508104542 3.716728
20260508104543 3.716728
20260508104544 3.711844
20260508104545 3.709402
20260508104546 3.704518
20260508104547 3.702076
20260508104548 3.699634
20260508104549 3.697192
20260508104550 3.692308
20260508104551 3.687424
20260508104552 3.684982
20260508104553 3.682540
20260508104554 3.684982
20260508104555 3.682540
20260508104556 3.684982
20260508104557 3.682540
20260508104558 3.682540
20260508104559 3.682540
20260508104600 3.682540
20260508104601 3.680098
20260508104602 3.682540
20260508104603 3.684982
20260508104604 3.689866
20260508104605 3.694750
20260508104606 3.697192
20260508104607 3.702076
20260508104608 3.704518
20260508104609 3.704518
20260508104610 3.706960
20260508104611 3.709402
20260508104612 3.714286
20260508104613 3.716728
20260508104614 3.714286
20260508104615 3.711844
20260508104616 3.711844
20260508104617 3.711844
20260508104618 3.706960
20260508104619 3.706960
20260508104620 3.704518
20260508104621 3.704518
20260508104622 3.694750
20260508104623 3.692308
20260508104624 3.689866
20260508104625 3.689866
20260508104626 3.692308
20260508104627 3.689866
20260508104628 3.692308
20260508104629 3.692308
20260508104630 3.694750
20260508104631 3.694750
20260508104632 3.697192
20260508104633 3.694750
20260508104634 3.694750
20260508104635 3.692308
20260508104636 3.689866
20260508104637 3.684982
20260508104638 3.682540
20260508104639 3.682540
20260508104640 3.682540
20260508104641 3.680098
20260508104642 3.682540
20260508104643 3.687424
20260508104644 3.687424
20260508104645 3.684982
20260508104646 3.687424
20260508104647 3.687424
20260508104648 3.687424
20260508104649 3.692308
20260508104650 3.692308
20260508104651 3.687424
20260508104652 3.684982
20260508104653 3.680098
20260508104654 3.675214
20260508104655 3.677656
20260508104656 3.680098
20260508104657 3.682540
20260508104658 3.682540
20260508104659 3.677656
20260508104700 3.675214
20260508104701 3.675214
20260508104702 3.675214
20260508104703 3.675214
20260508104704 3.682540
20260508104705 3.680098
20260508104706 3.682540
20260508104707 3.680098
20260508104708 3.682540
20260508104709 3.680098
20260508104710 3.680098
20260508104711 3.684982
20260508104712 3.687424
20260508104713 3.687424
20260508104714 3.687424
20260508104715 3.692308
20260508104716 3.687424
20260508104717 3.684982
20260508104718 3.680098
20260508104719 3.684982
20260508104720 3.687424
20260508104721 3.682540
20260508104722 3.680098
20260508104723 3.680098
20260508104724 3.675214
20260508104725 3.670330
20260508104726 3.672772
20260508104727 3.675214
20260508104728 3.675214
20260508104729 3.672772
20260508104730 3.672772
20260508104731 3.675214
20260508104732 3.670330
20260508104733 3.672772
20260508104734 3.672772
20260508104735 3.670330
20260508104736 3.675214
20260508104737 3.672772
20260508104738 3.670330
20260508104739 3.665446
20260508104740 3.665446
20260508104741 3.665446
20260508104742 3.665446
20260508104743 3.663004
20260508104744 3.665446
20260508104745 3.667888
20260508104746 3.660562
20260508104747 3.658120
20260508104748 3.658120
20260508104749 3.663004
20260508104750 3.660562
20260508104751 3.660562
20260508104752 3.663004
20260508104753 3.660562
20260508104754 3.660562
20260508104755 3.658120
20260508104756 3.658120
20260508104757 3.658120
20260508104758 3.660562
20260508104759 3.660562
20260508104800 3.663004
20260508104801 3.660562
20260508104802 3.655678
20260508104803 3.658120
20260508104804 3.660562
20260508104805 3.658120
20260508104806 3.658120
20260508104807 3.655678
20260508104808 3.658120
20260508104809 3.653236
20260508104810 3.650794
20260508104811 3.645910
20260508104812 3.648352
20260508104813 3.648352
20260508104814 3.641026
20260508104815 3.643468
20260508104816 3.643468
20260508104817 3.643468
20260508104818 3.641026
20260508104819 3.641026
20260508104820 3.643468
20260508104821 3.648352
20260508104822 3.645910
20260508104823 3.650794
20260508104824 3.655678
20260508104825 3.658120
20260508104826 3.660562
20260508104827 3.665446
20260508104828 3.670330
20260508104829 3.675214
20260508104830 3.675214
20260508104831 3.675214
20260508104832 3.680098
20260508104833 3.680098
20260508104834 3.682540
20260508104835 3.680098
20260508104836 3.677656
20260508104837 3.677656
20260508104838 3.677656
20260508104839 3.675214
20260508104840 3.675214
20260508104841 3.680098
20260508104842 3.684982
20260508104843 3.682540
20260508104844 3.682540
20260508104845 3.687424
20260508104846 3.684982
20260508104847 3.682540
20260508104848 3.680098
20260508104849 3.680098
20260508104850 3.680098
20260508104851 3.675214
20260508104852 3.672772
20260508104853 3.670330
20260508104854 3.670330
20260508104855 3.665446
20260508104856 3.665446
20260508104857 3.665446
20260508104858 3.665446
20260508104859 3.663004
20260508104900 3.665446
20260508104901 3.667888
20260508104902 3.667888
20260508104903 3.670330
20260508104904 3.663004
20260508104905 3.663004
20260508104906 3.663004
20260508104907 3.663004
20260508104908 3.663004
20260508104909 3.663004
20260508104910 3.660562
20260508104911 3.660562
20260508104912 3.658120
20260508104913 3.650794
20260508104914 3.653236
20260508104915 3.655678
20260508104916 3.658120
20260508104917 3.660562
20260508104918 3.660562
20260508104919 3.660562
20260508104920 3.660562
20260508104921 3.658120
20260508104922 3.658120
20260508104923 3.658120
20260508104924 3.663004
20260508104925 3.655678
20260508104926 3.653236
20260508104927 3.650794
20260508104928 3.653236
20260508104929 3.648352
20260508104930 3.650794
20260508104931 3.650794
20260508104932 3.650794
20260508104933 3.650794
20260508104934 3.645910
20260508104935 3.648352
20260508104936 3.648352
20260508104937 3.650794
20260508104938 3.645910
20260508104939 3.645910
20260508104940 3.645910
20260508104941 3.643468
20260508104942 3.643468
20260508104943 3.645910
20260508104944 3.650794
20260508104945 3.653236
20260508104946 3.650794
20260508104947 3.653236
20260508104948 3.655678
20260508104949 3.658120
20260508104950 3.658120
20260508104951 3.658120
20260508104952 3.660562
20260508104953 3.660562
20260508104954 3.663004
20260508104955 3.663004
20260508104956 3.667888
20260508104957 3.667888
20260508104958 3.670330
20260508104959 3.672772
20260508105000 3.675214
20260508105001 3.677656
20260508105002 3.680098
20260508105003 3.680098
20260508105004 3.680098
20260508105005 3.677656
20260508105006 3.677656
20260508105007 3.675214
20260508105008 3.675214
20260508105009 3.675214
20260508105010 3.675214
20260508105011 3.677656
20260508105012 3.675214
20260508105013 3.672772
20260508105014 3.670330
20260508105015 3.670330
20260508105016 3.665446
20260508105017 3.665446
20260508105018 3.665446
20260508105019 3.660562
20260508105020 3.658120
20260508105021 3.653236
20260508105022 3.653236
20260508105023 3.653236
20260508105024 3.653236
20260508105025 3.658120
20260508105026 3.658120
20260508105027 3.655678
20260508105028 3.653236
20260508105029 3.650794
20260508105030 3.648352
20260508105031 3.643468
20260508105032 3.641026
20260508105033 3.638584
20260508105034 3.638584
20260508105035 3.638584
20260508105036 3.643468
20260508105037 3.645910
20260508105038 3.648352
20260508105039 3.645910
20260508105040 3.645910
20260508105041 3.648352
20260508105042 3.645910
20260508105043 3.648352
20260508105044 3.650794
20260508105045 3.648352
20260508105046 3.645910
20260508105047 3.645910
20260508105048 3.645910
20260508105049 3.650794
20260508105050 3.653236
20260508105051 3.658120
20260508105052 3.663004
20260508105053 3.663004
20260508105054 3.663004
20260508105055 3.665446
20260508105056 3.663004
20260508105057 3.665446
20260508105058 3.670330
20260508105059 3.670330
20260508105100 3.672772
20260508105101 3.670330
20260508105102 3.667888
20260508105103 3.667888
20260508105104 3.672772
20260508105105 3.670330
20260508105106 3.672772
20260508105107 3.670330
20260508105108 3.675214
20260508105109 3.675214
20260508105110 3.675214
20260508105111 3.675214
20260508105112 3.677656
20260508105113 3.680098
20260508105114 3.677656
20260508105115 3.675214
20260508105116 3.672772
20260508105117 3.672772
20260508105118 3.667888
20260508105119 3.665446
20260508105120 3.665446
20260508105121 3.665446
20260508105122 3.665446
20260508105123 3.658120
20260508105124 3.655678
20260508105125 3.660562
20260508105126 3.665446
20260508105127 3.665446
20260508105128 3.665446
20260508105129 3.667888
20260508105130 3.667888
20260508105131 3.670330
20260508105132 3.670330
20260508105133 3.675214
20260508105134 3.677656
20260508105135 3.672772
20260508105136 3.670330
20260508105137 3.670330
20260508105138 3.672772
20260508105139 3.672772
20260508105140 3.670330
20260508105141 3.667888
20260508105142 3.667888
20260508105143 3.667888
20260508105144 3.667888
20260508105145 3.670330
20260508105146 3.670330
20260508105147 3.667888
20260508105148 3.665446
20260508105149 3.660562
20260508105150 3.658120
20260508105151 3.658120
20260508105152 3.658120
20260508105153 3.658120
20260508105154 3.660562
20260508105155 3.658120
20260508105156 3.658120
20260508105157 3.655678
20260508105158 3.658120
20260508105159 3.660562
20260508105200 3.665446
20260508105201 3.665446
20260508105202 3.665446
20260508105203 3.665446
20260508105204 3.663004
20260508105205 3.663004
20260508105206 3.665446
20260508105207 3.667888
20260508105208 3.667888
20260508105209 3.667888
20260508105210 3.665446
20260508105211 3.667888
20260508105212 3.667888
20260508105213 3.663004
20260508105214 3.660562
20260508105215 3.658120
20260508105216 3.658120
20260508105217 3.658120
20260508105218 3.658120
20260508105219 3.655678
20260508105220 3.653236
20260508105221 3.650794
20260508105222 3.650794
20260508105223 3.653236
20260508105224 3.655678
20260508105225 3.653236
20260508105226 3.650794
20260508105227 3.648352
20260508105228 3.648352
20260508105229 3.648352
20260508105230 3.645910
20260508105231 3.645910
20260508105232 3.645910
20260508105233 3.641026
20260508105234 3.641026
20260508105235 3.643468
20260508105236 3.645910
20260508105237 3.645910
20260508105238 3.645910
20260508105239 3.645910
20260508105240 3.648352
20260508105241 3.645910
20260508105242 3.643468
20260508105243 3.643468
20260508105244 3.643468
20260508105245 3.641026
20260508105246 3.641026
20260508105247 3.641026
20260508105248 3.633700
20260508105249 3.636142
20260508105250 3.636142
20260508105251 3.641026
20260508105252 3.645910
20260508105253 3.643468
20260508105254 3.638584
20260508105255 3.638584
20260508105256 3.641026
20260508105257 3.641026
20260508105258 3.648352
20260508105259 3.643468
20260508105300 3.645910
20260508105301 3.648352
20260508105302 3.645910
20260508105303 3.648352
20260508105304 3.653236
20260508105305 3.655678
20260508105306 3.653236
20260508105307 3.650794
20260508105308 3.645910
20260508105309 3.648352
20260508105310 3.648352
20260508105311 3.650794
20260508105312 3.653236
20260508105313 3.653236
20260508105314 3.653236
20260508105315 3.653236
20260508105316 3.650794
20260508105317 3.653236
20260508105318 3.655678
20260508105319 3.653236
20260508105320 3.650794
20260508105321 3.645910
20260508105322 3.645910
20260508105323 3.645910
20260508105324 3.641026
20260508105325 3.641026
20260508105326 3.643468
20260508105327 3.643468
20260508105328 3.643468
20260508105329 3.645910
20260508105330 3.643468
20260508105331 3.643468
20260508105332 3.636142
20260508105333 3.636142
20260508105334 3.631258
20260508105335 3.628816
20260508105336 3.626374
20260508105337 3.626374
20260508105338 3.626374
20260508105339 3.621490
20260508105340 3.623932
20260508105341 3.628816
20260508105342 3.628816
20260508105343 3.628816
20260508105344 3.633700
20260508105345 3.633700
20260508105346 3.633700
20260508105347 3.636142
20260508105348 3.633700
20260508105349 3.633700
20260508105350 3.633700
20260508105351 3.631258
20260508105352 3.633700
20260508105353 3.633700
20260508105354 3.631258
20260508105355 3.631258
20260508105356 3.631258
20260508105357 3.628816
20260508105358 3.626374
20260508105359 3.623932
20260508105400 3.623932
20260508105401 3.621490
20260508105402 3.623932
20260508105403 3.623932
20260508105404 3.628816
20260508105405 3.636142
20260508105406 3.638584
20260508105407 3.638584
20260508105408 3.641026
20260508105409 3.645910
20260508105410 3.643468
20260508105411 3.645910
20260508105412 3.643468
20260508105413 3.645910
20260508105414 3.638584
20260508105415 3.633700
20260508105416 3.631258
20260508105417 3.628816
20260508105418 3.626374
20260508105419 3.623932
20260508105420 3.626374
20260508105421 3.621490
20260508105422 3.619048
20260508105423 3.619048
20260508105424 3.621490
20260508105425 3.626374
20260508105426 3.626374
20260508105427 3.628816
20260508105428 3.631258
20260508105429 3.633700
20260508105430 3.636142
20260508105431 3.643468
20260508105432 3.648352
20260508105433 3.653236
20260508105434 3.650794
20260508105435 3.648352
20260508105436 3.650794
20260508105437 3.653236
20260508105438 3.655678
20260508105439 3.658120
20260508105440 3.653236
20260508105441 3.648352
20260508105442 3.645910
20260508105443 3.643468
20260508105444 3.645910
20260508105445 3.648352
20260508105446 3.645910
20260508105447 3.648352
20260508105448 3.643468
20260508105449 3.641026
20260508105450 3.643468
20260508105451 3.638584
20260508105452 3.641026
20260508105453 3.641026
20260508105454 3.641026
20260508105455 3.643468
20260508105456 3.643468
20260508105457 3.641026
20260508105458 3.645910
20260508105459 3.645910
20260508105500 3.648352
20260508105501 3.650794
20260508105502 3.653236
20260508105503 3.650794
20260508105504 3.655678
20260508105505 3.650794
20260508105506 3.653236
20260508105507 3.650794
20260508105508 3.650794
20260508105509 3.653236
20260508105510 3.655678
20260508105511 3.658120
20260508105512 3.658120
20260508105513 3.665446
20260508105514 3.660562
20260508105515 3.663004
20260508105516 3.665446
20260508105517 3.670330
20260508105518 3.670330
20260508105519 3.672772
20260508105520 3.670330
20260508105521 3.672772
20260508105522 3.667888
20260508105523 3.667888
20260508105524 3.667888
20260508105525 3.667888
20260508105526 3.667888
20260508105527 3.663004
20260508105528 3.660562
20260508105529 3.658120
20260508105530 3.655678
20260508105531 3.655678
20260508105532 3.655678
20260508105533 3.650794
20260508105534 3.650794
20260508105535 3.648352
20260508105536 3.645910
20260508105537 3.648352
20260508105538 3.645910
20260508105539 3.645910
20260508105540 3.648352
20260508105541 3.645910
20260508105542 3.645910
20260508105543 3.643468
20260508105544 3.643468
20260508105545 3.643468
20260508105546 3.643468
20260508105547 3.641026
20260508105548 3.645910
20260508105549 3.645910
20260508105550 3.645910
20260508105551 3.645910
20260508105552 3.643468
20260508105553 3.643468
20260508105554 3.645910
20260508105555 3.645910
20260508105556 3.643468
20260508105557 3.645910
20260508105558 3.643468
20260508105559 3.641026
20260508105600 3.643468
20260508105601 3.645910
20260508105602 3.645910
20260508105603 3.650794
20260508105604 3.648352
20260508105605 3.643468
20260508105606 3.645910
20260508105607 3.645910
20260508105608 3.643468
20260508105609 3.641026
20260508105610 3.636142
20260508105611 3.636142
20260508105612 3.638584
20260508105613 3.633700
20260508105614 3.633700
20260508105615 3.633700
20260508105616 3.636142
20260508105617 3.636142
20260508105618 3.638584
20260508105619 3.636142
20260508105620 3.636142
20260508105621 3.633700
20260508105622 3.631258
20260508105623 3.628816
20260508105624 3.628816
20260508105625 3.633700
20260508105626 3.633700
20260508105627 3.633700
20260508105628 3.633700
20260508105629 3.636142
20260508105630 3.633700
20260508105631 3.636142
20260508105632 3.641026
20260508105633 3.638584
20260508105634 3.641026
20260508105635 3.636142
20260508105636 3.628816
20260508105637 3.623932
20260508105638 3.623932
20260508105639 3.621490
20260508105640 3.616606
20260508105641 3.616606
20260508105642 3.614164
20260508105643 3.614164
20260508105644 3.614164
20260508105645 3.616606
20260508105646 3.621490
20260508105647 3.623932
20260508105648 3.619048
20260508105649 3.621490
20260508105650 3.626374
20260508105651 3.623932
20260508105652 3.626374
20260508105653 3.631258
20260508105654 3.631258
20260508105655 3.633700
20260508105656 3.633700
20260508105657 3.633700
20260508105658 3.638584
20260508105659 3.638584
20260508105700 3.645910
20260508105701 3.650794
20260508105702 3.655678
20260508105703 3.648352
20260508105704 3.648352
20260508105705 3.645910
20260508105706 3.643468
20260508105707 3.643468
20260508105708 3.641026
20260508105709 3.641026
20260508105710 3.633700
20260508105711 3.628816
20260508105712 3.626374
20260508105713 3.626374
20260508105714 3.626374
20260508105715 3.626374
20260508105716 3.623932
20260508105717 3.626374
20260508105718 3.626374
20260508105719 3.623932
20260508105720 3.626374
20260508105721 3.623932
20260508105722 3.623932
20260508105723 3.623932
20260508105724 3.626374
20260508105725 3.621490
20260508105726 3.621490
20260508105727 3.626374
20260508105728 3.623932
20260508105729 3.623932
20260508105730 3.621490
20260508105731 3.626374
20260508105732 3.626374
20260508105733 3.626374
20260508105734 3.623932
20260508105735 3.628816
20260508105736 3.633700
20260508105737 3.633700
20260508105738 3.641026
20260508105739 3.645910
20260508105740 3.645910
20260508105741 3.643468
20260508105742 3.641026
20260508105743 3.641026
20260508105744 3.638584
20260508105745 3.633700
20260508105746 3.628816
20260508105747 3.626374
20260508105748 3.619048
20260508105749 3.611722
20260508105750 3.609280
20260508105751 3.609280
20260508105752 3.611722
20260508105753 3.611722
20260508105754 3.611722
20260508105755 3.611722
20260508105756 3.614164
20260508105757 3.619048
20260508105758 3.621490
20260508105759 3.623932
20260508105800 3.623932
20260508105801 3.628816
20260508105802 3.631258
20260508105803 3.633700
20260508105804 3.638584
20260508105805 3.643468
20260508105806 3.645910
20260508105807 3.648352
20260508105808 3.650794
20260508105809 3.653236
20260508105810 3.655678
20260508105811 3.655678
20260508105812 3.650794
20260508105813 3.648352
20260508105814 3.645910
20260508105815 3.648352
20260508105816 3.643468
20260508105817 3.641026
20260508105818 3.638584
20260508105819 3.633700
20260508105820 3.633700
20260508105821 3.631258
20260508105822 3.633700
20260508105823 3.633700
20260508105824 3.633700
20260508105825 3.626374
20260508105826 3.623932
20260508105827 3.626374
20260508105828 3.626374
20260508105829 3.626374
20260508105830 3.621490
20260508105831 3.623932
20260508105832 3.621490
20260508105833 3.616606
20260508105834 3.616606
20260508105835 3.619048
20260508105836 3.616606
20260508105837 3.609280
20260508105838 3.609280
20260508105839 3.606838
20260508105840 3.604396
20260508105841 3.599512
20260508105842 3.601954
20260508105843 3.606838
20260508105844 3.611722
20260508105845 3.614164
20260508105846 3.621490
20260508105847 3.621490
20260508105848 3.621490
20260508105849 3.626374
20260508105850 3.631258
20260508105851 3.631258
20260508105852 3.633700
20260508105853 3.628816
20260508105854 3.623932
20260508105855 3.623932
20260508105856 3.621490
20260508105857 3.621490
20260508105858 3.623932
20260508105859 3.628816
20260508105900 3.628816
20260508105901 3.633700
20260508105902 3.633700
20260508105903 3.636142
20260508105904 3.638584
20260508105905 3.641026
20260508105906 3.638584
20260508105907 3.638584
20260508105908 3.645910
20260508105909 3.643468
20260508105910 3.643468
20260508105911 3.643468
20260508105912 3.641026
20260508105913 3.638584
20260508105914 3.638584
20260508105915 3.636142
20260508105916 3.633700
20260508105917 3.631258
20260508105918 3.623932
20260508105919 3.621490
20260508105920 3.621490
20260508105921 3.621490
20260508105922 3.623932
20260508105923 3.631258
20260508105924 3.631258
20260508105925 3.633700
20260508105926 3.638584
20260508105927 3.641026
20260508105928 3.638584
20260508105929 3.638584
20260508105930 3.641026
20260508105931 3.643468
20260508105932 3.645910
20260508105933 3.643468
20260508105934 3.645910
20260508105935 3.645910
20260508105936 3.648352
20260508105937 3.650794
20260508105938 3.655678
20260508105939 3.658120
20260508105940 3.660562
20260508105941 3.658120
20260508105942 3.655678
20260508105943 3.658120
20260508105944 3.660562
20260508105945 3.658120
20260508105946 3.660562
20260508105947 3.660562
20260508105948 3.658120
20260508105949 3.660562
20260508105950 3.660562
20260508105951 3.663004
20260508105952 3.665446
20260508105953 3.663004
20260508105954 3.663004
20260508105955 3.665446
20260508105956 3.665446
20260508105957 3.670330
20260508105958 3.672772
20260508105959 3.675214
20260508110000 3.675214
20260508110001 3.675214
20260508110002 3.675214
20260508110003 3.675214
20260508110004 3.672772
20260508110005 3.670330
20260508110006 3.670330
20260508110007 3.665446
20260508110008 3.663004
20260508110009 3.660562
20260508110010 3.660562
20260508110011 3.655678
20260508110012 3.655678
20260508110013 3.655678
20260508110014 3.653236
20260508110015 3.650794
20260508110016 3.643468
20260508110017 3.648352
20260508110018 3.643468
20260508110019 3.638584
20260508110020 3.633700
20260508110021 3.631258
20260508110022 3.626374
20260508110023 3.628816
20260508110024 3.631258
20260508110025 3.628816
20260508110026 3.628816
20260508110027 3.626374
20260508110028 3.626374
20260508110029 3.628816
20260508110030 3.631258
20260508110031 3.633700
20260508110032 3.633700
20260508110033 3.631258
20260508110034 3.628816
20260508110035 3.633700
20260508110036 3.636142
20260508110037 3.633700
20260508110038 3.633700
20260508110039 3.638584
20260508110040 3.638584
20260508110041 3.636142
20260508110042 3.638584
20260508110043 3.636142
20260508110044 3.638584
20260508110045 3.633700
20260508110046 3.631258
20260508110047 3.633700
20260508110048 3.631258
20260508110049 3.628816
20260508110050 3.623932
20260508110051 3.626374
20260508110052 3.628816
20260508110053 3.628816
20260508110054 3.628816
20260508110055 3.626374
20260508110056 3.626374
20260508110057 3.626374
20260508110058 3.623932
20260508110059 3.626374
20260508110100 3.626374
20260508110101 3.621490
20260508110102 3.621490
20260508110103 3.626374
20260508110104 3.626374
20260508110105 3.631258
20260508110106 3.633700
20260508110107 3.633700
20260508110108 3.638584
20260508110109 3.641026
20260508110110 3.643468
20260508110111 3.643468
20260508110112 3.645910
20260508110113 3.641026
20260508110114 3.643468
20260508110115 3.643468
20260508110116 3.643468
20260508110117 3.641026
20260508110118 3.638584
20260508110119 3.631258
20260508110120 3.633700
20260508110121 3.638584
20260508110122 3.638584
20260508110123 3.643468
20260508110124 3.641026
20260508110125 3.641026
20260508110126 3.643468
20260508110127 3.645910
20260508110128 3.645910
20260508110129 3.648352
20260508110130 3.648352
20260508110131 3.645910
20260508110132 3.648352
20260508110133 3.645910
20260508110134 3.643468
20260508110135 3.643468
20260508110136 3.638584
20260508110137 3.638584
20260508110138 3.633700
20260508110139 3.631258
20260508110140 3.628816
20260508110141 3.633700
20260508110142 3.631258
20260508110143 3.636142
20260508110144 3.636142
20260508110145 3.638584
20260508110146 3.641026
20260508110147 3.641026
20260508110148 3.650794
20260508110149 3.653236
20260508110150 3.655678
20260508110151 3.653236
20260508110152 3.658120
20260508110153 3.658120
20260508110154 3.658120
20260508110155 3.658120
20260508110156 3.660562
20260508110157 3.660562
20260508110158 3.653236
20260508110159 3.650794
20260508110200 3.653236
20260508110201 3.655678
20260508110202 3.653236
20260508110203 3.648352
20260508110204 3.648352
20260508110205 3.650794
20260508110206 3.645910
20260508110207 3.648352
20260508110208 3.650794
20260508110209 3.650794
20260508110210 3.648352
20260508110211 3.650794
20260508110212 3.650794
20260508110213 3.655678
20260508110214 3.655678
20260508110215 3.655678
20260508110216 3.653236
20260508110217 3.653236
20260508110218 3.658120
20260508110219 3.663004
20260508110220 3.665446
20260508110221 3.663004
20260508110222 3.663004
20260508110223 3.665446
20260508110224 3.663004
20260508110225 3.667888
20260508110226 3.670330
20260508110227 3.670330
20260508110228 3.670330
20260508110229 3.670330
20260508110230 3.665446
20260508110231 3.667888
20260508110232 3.665446
20260508110233 3.665446
20260508110234 3.670330
20260508110235 3.670330
20260508110236 3.670330
20260508110237 3.670330
20260508110238 3.670330
20260508110239 3.665446
20260508110240 3.667888
20260508110241 3.665446
20260508110242 3.665446
20260508110243 3.663004
20260508110244 3.658120
20260508110245 3.655678
20260508110246 3.658120
20260508110247 3.655678
20260508110248 3.655678
20260508110249 3.658120
20260508110250 3.655678
20260508110251 3.655678
20260508110252 3.655678
20260508110253 3.658120
20260508110254 3.660562
20260508110255 3.660562
20260508110256 3.658120
20260508110257 3.655678
20260508110258 3.655678
20260508110259 3.655678
20260508110300 3.660562
20260508110301 3.658120
20260508110302 3.653236
20260508110303 3.653236
20260508110304 3.650794
20260508110305 3.650794
20260508110306 3.650794
20260508110307 3.650794
20260508110308 3.650794
20260508110309 3.648352
20260508110310 3.643468
20260508110311 3.641026
20260508110312 3.643468
20260508110313 3.638584
20260508110314 3.636142
20260508110315 3.636142
20260508110316 3.638584
20260508110317 3.641026
20260508110318 3.641026
20260508110319 3.643468
20260508110320 3.645910
20260508110321 3.645910
20260508110322 3.648352
20260508110323 3.650794
20260508110324 3.653236
20260508110325 3.653236
20260508110326 3.650794
20260508110327 3.643468
20260508110328 3.641026
20260508110329 3.643468
20260508110330 3.641026
20260508110331 3.641026
20260508110332 3.638584
20260508110333 3.633700
20260508110334 3.631258
20260508110335 3.628816
20260508110336 3.631258
20260508110337 3.636142
20260508110338 3.638584
20260508110339 3.638584
20260508110340 3.641026
20260508110341 3.648352
20260508110342 3.650794
20260508110343 3.658120
20260508110344 3.660562
20260508110345 3.663004
20260508110346 3.665446
20260508110347 3.667888
20260508110348 3.667888
20260508110349 3.672772
20260508110350 3.670330
20260508110351 3.663004
20260508110352 3.660562
20260508110353 3.658120
20260508110354 3.655678
20260508110355 3.653236
20260508110356 3.650794
20260508110357 3.648352
20260508110358 3.648352
20260508110359 3.648352
20260508110400 3.648352
20260508110401 3.653236
20260508110402 3.655678
20260508110403 3.655678
20260508110404 3.658120
20260508110405 3.658120
20260508110406 3.658120
20260508110407 3.658120
20260508110408 3.653236
20260508110409 3.653236
20260508110410 3.653236
20260508110411 3.653236
20260508110412 3.653236
20260508110413 3.650794
20260508110414 3.650794
20260508110415 3.650794
20260508110416 3.648352
20260508110417 3.648352
20260508110418 3.648352
20260508110419 3.645910
20260508110420 3.648352
20260508110421 3.645910
20260508110422 3.648352
20260508110423 3.650794
20260508110424 3.655678
20260508110425 3.658120
20260508110426 3.663004
20260508110427 3.665446
20260508110428 3.667888
20260508110429 3.670330
20260508110430 3.667888
20260508110431 3.672772
20260508110432 3.670330
20260508110433 3.667888
20260508110434 3.665446
20260508110435 3.660562
20260508110436 3.660562
20260508110437 3.658120
20260508110438 3.655678
20260508110439 3.653236
20260508110440 3.650794
20260508110441 3.650794
20260508110442 3.655678
20260508110443 3.655678
20260508110444 3.658120
20260508110445 3.658120
20260508110446 3.658120
20260508110447 3.660562
20260508110448 3.660562
20260508110449 3.665446
20260508110450 3.667888
20260508110451 3.665446
20260508110452 3.660562
20260508110453 3.660562
20260508110454 3.658120
20260508110455 3.660562
20260508110456 3.658120
20260508110457 3.658120
20260508110458 3.660562
20260508110459 3.663004
20260508110500 3.660562
20260508110501 3.665446
20260508110502 3.665446
20260508110503 3.667888
20260508110504 3.670330
20260508110505 3.667888
20260508110506 3.667888
20260508110507 3.667888
20260508110508 3.667888
20260508110509 3.665446
20260508110510 3.663004
20260508110511 3.663004
20260508110512 3.658120
20260508110513 3.658120
20260508110514 3.660562
20260508110515 3.665446
20260508110516 3.663004
20260508110517 3.663004
20260508110518 3.665446
20260508110519 3.665446
20260508110520 3.665446
20260508110521 3.658120
20260508110522 3.663004
20260508110523 3.663004
20260508110524 3.658120
20260508110525 3.655678
20260508110526 3.653236
20260508110527 3.655678
20260508110528 3.655678
20260508110529 3.658120
20260508110530 3.660562
20260508110531 3.665446
20260508110532 3.665446
20260508110533 3.663004
20260508110534 3.663004
20260508110535 3.663004
20260508110536 3.660562
20260508110537 3.660562
20260508110538 3.660562
20260508110539 3.655678
20260508110540 3.650794
20260508110541 3.648352
20260508110542 3.641026
20260508110543 3.638584
20260508110544 3.638584
20260508110545 3.633700
20260508110546 3.636142
20260508110547 3.638584
20260508110548 3.633700
20260508110549 3.633700
20260508110550 3.636142
20260508110551 3.636142
20260508110552 3.641026
20260508110553 3.641026
20260508110554 3.643468
20260508110555 3.648352
20260508110556 3.648352
20260508110557 3.641026
20260508110558 3.641026
20260508110559 3.638584
20260508110600 3.636142
20260508110601 3.633700
20260508110602 3.636142
20260508110603 3.636142
20260508110604 3.633700
20260508110605 3.631258
20260508110606 3.633700
20260508110607 3.643468
20260508110608 3.643468
20260508110609 3.643468
20260508110610 3.645910
20260508110611 3.648352
20260508110612 3.648352
20260508110613 3.648352
20260508110614 3.641026
20260508110615 3.638584
20260508110616 3.636142
20260508110617 3.631258
20260508110618 3.628816
20260508110619 3.631258
20260508110620 3.631258
20260508110621 3.631258
20260508110622 3.631258
20260508110623 3.633700
20260508110624 3.641026
20260508110625 3.648352
20260508110626 3.648352
20260508110627 3.653236
20260508110628 3.658120
20260508110629 3.655678
20260508110630 3.655678
20260508110631 3.655678
20260508110632 3.653236
20260508110633 3.650794
20260508110634 3.648352
20260508110635 3.648352
20260508110636 3.650794
20260508110637 3.645910
20260508110638 3.643468
20260508110639 3.643468
20260508110640 3.643468
20260508110641 3.645910
20260508110642 3.645910
20260508110643 3.645910
20260508110644 3.648352
20260508110645 3.645910
20260508110646 3.643468
20260508110647 3.641026
20260508110648 3.643468
20260508110649 3.643468
20260508110650 3.643468
20260508110651 3.643468
20260508110652 3.643468
20260508110653 3.645910
20260508110654 3.641026
20260508110655 3.641026
20260508110656 3.638584
20260508110657 3.638584
20260508110658 3.638584
20260508110659 3.636142
20260508110700 3.638584
20260508110701 3.638584
20260508110702 3.636142
20260508110703 3.636142
20260508110704 3.638584
20260508110705 3.638584
20260508110706 3.641026
20260508110707 3.643468
20260508110708 3.641026
20260508110709 3.643468
20260508110710 3.638584
20260508110711 3.641026
20260508110712 3.641026
20260508110713 3.638584
20260508110714 3.638584
20260508110715 3.638584
20260508110716 3.636142
20260508110717 3.633700
20260508110718 3.638584
20260508110719 3.636142
20260508110720 3.638584
20260508110721 3.636142
20260508110722 3.638584
20260508110723 3.641026
20260508110724 3.641026
20260508110725 3.638584
20260508110726 3.636142
20260508110727 3.641026
20260508110728 3.641026
20260508110729 3.643468
20260508110730 3.645910
20260508110731 3.645910
20260508110732 3.645910
20260508110733 3.643468
20260508110734 3.641026
20260508110735 3.643468
20260508110736 3.648352
20260508110737 3.645910
20260508110738 3.643468
20260508110739 3.643468
20260508110740 3.641026
20260508110741 3.638584
20260508110742 3.636142
20260508110743 3.638584
20260508110744 3.633700
20260508110745 3.628816
20260508110746 3.626374
20260508110747 3.623932
20260508110748 3.623932
20260508110749 3.619048
20260508110750 3.616606
20260508110751 3.619048
20260508110752 3.619048
20260508110753 3.619048
20260508110754 3.621490
20260508110755 3.621490
20260508110756 3.623932
20260508110757 3.626374
20260508110758 3.626374
20260508110759 3.626374
20260508110800 3.628816
20260508110801 3.626374
20260508110802 3.623932
20260508110803 3.626374
20260508110804 3.628816
20260508110805 3.633700
20260508110806 3.631258
20260508110807 3.628816
20260508110808 3.631258
20260508110809 3.636142
20260508110810 3.633700
20260508110811 3.638584
20260508110812 3.641026
20260508110813 3.643468
20260508110814 3.643468
20260508110815 3.641026
20260508110816 3.643468
20260508110817 3.638584
20260508110818 3.641026
20260508110819 3.643468
20260508110820 3.643468
20260508110821 3.638584
20260508110822 3.638584
20260508110823 3.633700
20260508110824 3.631258
20260508110825 3.623932
20260508110826 3.623932
20260508110827 3.628816
20260508110828 3.623932
20260508110829 3.621490
20260508110830 3.619048
20260508110831 3.619048
20260508110832 3.621490
20260508110833 3.623932
20260508110834 3.626374
20260508110835 3.628816
20260508110836 3.631258
20260508110837 3.631258
20260508110838 3.628816
20260508110839 3.626374
20260508110840 3.628816
20260508110841 3.628816
20260508110842 3.628816
20260508110843 3.623932
20260508110844 3.623932
20260508110845 3.628816
20260508110846 3.628816
20260508110847 3.631258
20260508110848 3.638584
20260508110849 3.648352
20260508110850 3.653236
20260508110851 3.663004
20260508110852 3.665446
20260508110853 3.672772
20260508110854 3.680098
20260508110855 3.677656
20260508110856 3.680098
20260508110857 3.682540
20260508110858 3.680098
20260508110859 3.672772
20260508110900 3.670330
20260508110901 3.670330
20260508110902 3.670330
20260508110903 3.670330
20260508110904 3.663004
20260508110905 3.663004
20260508110906 3.663004
20260508110907 3.658120
20260508110908 3.658120
20260508110909 3.658120
20260508110910 3.653236
20260508110911 3.648352
20260508110912 3.643468
20260508110913 3.641026
20260508110914 3.643468
20260508110915 3.643468
20260508110916 3.643468
20260508110917 3.645910
20260508110918 3.643468
20260508110919 3.648352
20260508110920 3.648352
20260508110921 3.648352
20260508110922 3.645910
20260508110923 3.643468
20260508110924 3.643468
20260508110925 3.643468
20260508110926 3.645910
20260508110927 3.648352
20260508110928 3.658120
20260508110929 3.660562
20260508110930 3.665446
20260508110931 3.667888
20260508110932 3.670330
20260508110933 3.675214
20260508110934 3.675214
20260508110935 3.677656
20260508110936 3.675214
20260508110937 3.672772
20260508110938 3.667888
20260508110939 3.665446
20260508110940 3.660562
20260508110941 3.660562
20260508110942 3.660562
20260508110943 3.655678
20260508110944 3.653236
20260508110945 3.653236
20260508110946 3.653236
20260508110947 3.653236
20260508110948 3.653236
20260508110949 3.645910
20260508110950 3.645910
20260508110951 3.650794
20260508110952 3.648352
20260508110953 3.655678
20260508110954 3.655678
20260508110955 3.653236
20260508110956 3.655678
20260508110957 3.655678
20260508110958 3.653236
20260508110959 3.663004
20260508111000 3.663004
20260508111001 3.658120
20260508111002 3.663004
20260508111003 3.665446
20260508111004 3.667888
20260508111005 3.667888
20260508111006 3.665446
20260508111007 3.667888
20260508111008 3.672772
20260508111009 3.667888
20260508111010 3.663004
20260508111011 3.663004
20260508111012 3.658120
20260508111013 3.650794
20260508111014 3.653236
20260508111015 3.653236
20260508111016 3.653236
20260508111017 3.648352
20260508111018 3.648352
20260508111019 3.648352
20260508111020 3.653236
20260508111021 3.655678
20260508111022 3.655678
20260508111023 3.663004
20260508111024 3.663004
20260508111025 3.665446
20260508111026 3.665446
20260508111027 3.670330
20260508111028 3.675214
20260508111029 3.675214
20260508111030 3.677656
20260508111031 3.677656
20260508111032 3.672772
20260508111033 3.670330
20260508111034 3.667888
20260508111035 3.667888
20260508111036 3.670330
20260508111037 3.667888
20260508111038 3.663004
20260508111039 3.663004
20260508111040 3.663004
20260508111041 3.660562
20260508111042 3.667888
20260508111043 3.667888
20260508111044 3.665446
20260508111045 3.667888
20260508111046 3.665446
20260508111047 3.665446
20260508111048 3.663004
20260508111049 3.665446
20260508111050 3.660562
20260508111051 3.658120
20260508111052 3.650794
20260508111053 3.645910
20260508111054 3.645910
20260508111055 3.643468
20260508111056 3.641026
20260508111057 3.641026
20260508111058 3.641026
20260508111059 3.636142
20260508111100 3.636142
20260508111101 3.636142
20260508111102 3.641026
20260508111103 3.641026
20260508111104 3.638584
20260508111105 3.636142
20260508111106 3.633700
20260508111107 3.628816
20260508111108 3.626374
20260508111109 3.631258
20260508111110 3.631258
20260508111111 3.633700
20260508111112 3.633700
20260508111113 3.636142
20260508111114 3.638584
20260508111115 3.643468
20260508111116 3.650794
20260508111117 3.655678
20260508111118 3.658120
20260508111119 3.658120
20260508111120 3.660562
20260508111121 3.660562
20260508111122 3.665446
20260508111123 3.665446
20260508111124 3.667888
20260508111125 3.665446
20260508111126 3.665446
20260508111127 3.667888
20260508111128 3.663004
20260508111129 3.665446
20260508111130 3.670330
20260508111131 3.670330
20260508111132 3.670330
20260508111133 3.670330
20260508111134 3.670330
20260508111135 3.672772
20260508111136 3.672772
20260508111137 3.667888
20260508111138 3.672772
20260508111139 3.670330
20260508111140 3.670330
20260508111141 3.670330
20260508111142 3.670330
20260508111143 3.672772
20260508111144 3.672772
20260508111145 3.672772
20260508111146 3.677656
20260508111147 3.684982
20260508111148 3.692308
20260508111149 3.694750
20260508111150 3.697192
20260508111151 3.694750
20260508111152 3.699634
20260508111153 3.702076
20260508111154 3.702076
20260508111155 3.702076
20260508111156 3.699634
20260508111157 3.697192
20260508111158 3.694750
20260508111159 3.687424
20260508111200 3.687424
20260508111201 3.684982
20260508111202 3.677656
20260508111203 3.672772
20260508111204 3.667888
20260508111205 3.665446
20260508111206 3.665446
20260508111207 3.663004
20260508111208 3.660562
20260508111209 3.658120
20260508111210 3.650794
20260508111211 3.648352
20260508111212 3.645910
20260508111213 3.643468
20260508111214 3.643468
20260508111215 3.641026
20260508111216 3.636142
20260508111217 3.631258
20260508111218 3.626374
20260508111219 3.626374
20260508111220 3.621490
20260508111221 3.619048
20260508111222 3.616606
20260508111223 3.609280
20260508111224 3.601954
20260508111225 3.599512
20260508111226 3.599512
20260508111227 3.594628
20260508111228 3.589744
20260508111229 3.584860
20260508111230 3.587302
20260508111231 3.589744
20260508111232 3.589744
20260508111233 3.597070
20260508111234 3.601954
20260508111235 3.606838
20260508111236 3.609280
20260508111237 3.614164
20260508111238 3.619048
20260508111239 3.623932
20260508111240 3.628816
20260508111241 3.631258
20260508111242 3.633700
20260508111243 3.633700
20260508111244 3.636142
20260508111245 3.636142
20260508111246 3.633700
20260508111247 3.633700
20260508111248 3.633700
20260508111249 3.633700
20260508111250 3.633700
20260508111251 3.633700
20260508111252 3.633700
20260508111253 3.633700
20260508111254 3.633700
20260508111255 3.633700
20260508111256 3.636142
20260508111257 3.633700
20260508111258 3.633700
20260508111259 3.633700
20260508111300 3.623932
20260508111301 3.623932
20260508111302 3.621490
20260508111303 3.621490
20260508111304 3.626374
20260508111305 3.626374
20260508111306 3.626374
20260508111307 3.631258
20260508111308 3.633700
20260508111309 3.638584
20260508111310 3.645910
20260508111311 3.650794
20260508111312 3.650794
20260508111313 3.653236
20260508111314 3.650794
20260508111315 3.655678
20260508111316 3.658120
20260508111317 3.660562
20260508111318 3.660562
20260508111319 3.663004
20260508111320 3.667888
20260508111321 3.672772
20260508111322 3.677656
20260508111323 3.677656
20260508111324 3.680098
20260508111325 3.677656
20260508111326 3.675214
20260508111327 3.675214
20260508111328 3.670330
20260508111329 3.665446
20260508111330 3.663004
20260508111331 3.658120
20260508111332 3.658120
20260508111333 3.658120
20260508111334 3.663004
20260508111335 3.665446
20260508111336 3.665446
20260508111337 3.663004
20260508111338 3.667888
20260508111339 3.675214
20260508111340 3.672772
20260508111341 3.675214
20260508111342 3.672772
20260508111343 3.675214
20260508111344 3.675214
20260508111345 3.677656
20260508111346 3.680098
20260508111347 3.682540
20260508111348 3.684982
20260508111349 3.684982
20260508111350 3.689866
20260508111351 3.692308
20260508111352 3.689866
20260508111353 3.684982
20260508111354 3.687424
20260508111355 3.682540
20260508111356 3.682540
20260508111357 3.680098
20260508111358 3.680098
20260508111359 3.672772
20260508111400 3.665446
20260508111401 3.663004
20260508111402 3.665446
20260508111403 3.665446
20260508111404 3.660562
20260508111405 3.660562
20260508111406 3.655678
20260508111407 3.658120
20260508111408 3.653236
20260508111409 3.655678
20260508111410 3.655678
20260508111411 3.650794
20260508111412 3.643468
20260508111413 3.643468
20260508111414 3.641026
20260508111415 3.636142
20260508111416 3.638584
20260508111417 3.636142
20260508111418 3.636142
20260508111419 3.633700
20260508111420 3.633700
20260508111421 3.633700
20260508111422 3.636142
20260508111423 3.631258
20260508111424 3.631258
20260508111425 3.631258
20260508111426 3.633700
20260508111427 3.638584
20260508111428 3.641026
20260508111429 3.643468
20260508111430 3.648352
20260508111431 3.653236
20260508111432 3.655678
20260508111433 3.660562
20260508111434 3.663004
20260508111435 3.665446
20260508111436 3.660562
20260508111437 3.658120
20260508111438 3.660562
20260508111439 3.660562
20260508111440 3.660562
20260508111441 3.660562
20260508111442 3.660562
20260508111443 3.665446
20260508111444 3.665446
20260508111445 3.665446
20260508111446 3.670330
20260508111447 3.665446
20260508111448 3.665446
20260508111449 3.663004
20260508111450 3.663004
20260508111451 3.663004
20260508111452 3.663004
20260508111453 3.660562
20260508111454 3.650794
20260508111455 3.648352
20260508111456 3.650794
20260508111457 3.653236
20260508111458 3.655678
20260508111459 3.658120
20260508111500 3.658120
20260508111501 3.658120
20260508111502 3.653236
20260508111503 3.643468
20260508111504 3.645910
20260508111505 3.643468
20260508111506 3.636142
20260508111507 3.631258
20260508111508 3.628816
20260508111509 3.621490
20260508111510 3.619048
20260508111511 3.616606
20260508111512 3.619048
20260508111513 3.623932
20260508111514 3.628816
20260508111515 3.631258
20260508111516 3.631258
20260508111517 3.633700
20260508111518 3.633700
20260508111519 3.631258
20260508111520 3.636142
20260508111521 3.636142
20260508111522 3.636142
20260508111523 3.636142
20260508111524 3.631258
20260508111525 3.631258
20260508111526 3.631258
20260508111527 3.628816
20260508111528 3.628816
20260508111529 3.626374
20260508111530 3.623932
20260508111531 3.621490
20260508111532 3.626374
20260508111533 3.626374
20260508111534 3.633700
20260508111535 3.638584
20260508111536 3.641026
20260508111537 3.645910
20260508111538 3.645910
20260508111539 3.650794
20260508111540 3.648352
20260508111541 3.655678
20260508111542 3.655678
20260508111543 3.658120
20260508111544 3.655678
20260508111545 3.655678
20260508111546 3.655678
20260508111547 3.660562
20260508111548 3.665446
20260508111549 3.667888
20260508111550 3.672772
20260508111551 3.672772
20260508111552 3.670330
20260508111553 3.670330
20260508111554 3.670330
20260508111555 3.672772
20260508111556 3.670330
20260508111557 3.665446
20260508111558 3.665446
20260508111559 3.663004
20260508111600 3.660562
20260508111601 3.658120
20260508111602 3.665446
20260508111603 3.667888
20260508111604 3.675214
20260508111605 3.677656
20260508111606 3.684982
20260508111607 3.687424
20260508111608 3.694750
20260508111609 3.697192
20260508111610 3.697192
20260508111611 3.699634
20260508111612 3.694750
20260508111613 3.687424
20260508111614 3.677656
20260508111615 3.670330
20260508111616 3.660562
20260508111617 3.653236
20260508111618 3.643468
20260508111619 3.631258
20260508111620 3.623932
20260508111621 3.614164
20260508111622 3.606838
20260508111623 3.599512
20260508111624 3.604396
20260508111625 3.601954
20260508111626 3.599512
20260508111627 3.589744
20260508111628 3.584860
20260508111629 3.584860
20260508111630 3.589744
20260508111631 3.587302
20260508111632 3.587302
20260508111633 3.587302
20260508111634 3.582418
20260508111635 3.579976
20260508111636 3.577534
20260508111637 3.584860
20260508111638 3.587302
20260508111639 3.577534
20260508111640 3.577534
20260508111641 3.582418
20260508111642 3.587302
20260508111643 3.589744
20260508111644 3.592186
20260508111645 3.597070
20260508111646 3.609280
20260508111647 3.614164
20260508111648 3.621490
20260508111649 3.641026
20260508111650 3.648352
20260508111651 3.650794
20260508111652 3.658120
20260508111653 3.665446
20260508111654 3.677656
20260508111655 3.684982
20260508111656 3.689866
20260508111657 3.684982
20260508111658 3.682540
20260508111659 3.672772
20260508111700 3.667888
20260508111701 3.660562
20260508111702 3.653236
20260508111703 3.643468
20260508111704 3.631258
20260508111705 3.619048
20260508111706 3.604396
20260508111707 3.597070
20260508111708 3.594628
20260508111709 3.599512
20260508111710 3.604396
20260508111711 3.609280
20260508111712 3.619048
20260508111713 3.631258
20260508111714 3.643468
20260508111715 3.658120
20260508111716 3.670330
20260508111717 3.680098
20260508111718 3.684982
20260508111719 3.692308
20260508111720 3.694750
20260508111721 3.694750
20260508111722 3.694750
20260508111723 3.694750
20260508111724 3.694750
20260508111725 3.694750
20260508111726 3.692308
20260508111727 3.694750
20260508111728 3.694750
20260508111729 3.689866
20260508111730 3.684982
20260508111731 3.682540
20260508111732 3.677656
20260508111733 3.663004
20260508111734 3.648352
20260508111735 3.638584
20260508111736 3.623932
20260508111737 3.614164
20260508111738 3.604396
20260508111739 3.599512
20260508111740 3.594628
20260508111741 3.589744
20260508111742 3.584860
20260508111743 3.584860
20260508111744 3.589744
20260508111745 3.599512
20260508111746 3.611722
20260508111747 3.626374
20260508111748 3.636142
20260508111749 3.645910
20260508111750 3.653236
20260508111751 3.658120
20260508111752 3.658120
20260508111753 3.660562
20260508111754 3.655678
20260508111755 3.643468
20260508111756 3.633700
20260508111757 3.621490
20260508111758 3.614164
20260508111759 3.604396
20260508111800 3.594628
20260508111801 3.589744
20260508111802 3.594628
20260508111803 3.597070
20260508111804 3.601954
20260508111805 3.611722
20260508111806 3.619048
20260508111807 3.623932
20260508111808 3.628816
20260508111809 3.638584
20260508111810 3.650794
20260508111811 3.658120
20260508111812 3.660562
20260508111813 3.660562
20260508111814 3.655678
20260508111815 3.645910
20260508111816 3.641026
20260508111817 3.633700
20260508111818 3.628816
20260508111819 3.623932
20260508111820 3.619048
20260508111821 3.614164
20260508111822 3.611722
20260508111823 3.614164
20260508111824 3.616606
20260508111825 3.626374
20260508111826 3.628816
20260508111827 3.631258
20260508111828 3.631258
20260508111829 3.628816
20260508111830 3.628816
20260508111831 3.621490
20260508111832 3.619048
20260508111833 3.616606
20260508111834 3.611722
20260508111835 3.606838
20260508111836 3.599512
20260508111837 3.599512
20260508111838 3.599512
20260508111839 3.597070
20260508111840 3.597070
20260508111841 3.599512
20260508111842 3.597070
20260508111843 3.594628
20260508111844 3.589744
20260508111845 3.589744
20260508111846 3.587302
20260508111847 3.587302
20260508111848 3.579976
20260508111849 3.577534
20260508111850 3.577534
20260508111851 3.572650
20260508111852 3.572650
20260508111853 3.575092
20260508111854 3.575092
20260508111855 3.572650
20260508111856 3.575092
20260508111857 3.572650
20260508111858 3.577534
20260508111859 3.579976
20260508111900 3.582418
20260508111901 3.592186
20260508111902 3.597070
20260508111903 3.599512
20260508111904 3.606838
20260508111905 3.611722
20260508111906 3.611722
20260508111907 3.614164
20260508111908 3.616606
20260508111909 3.619048
20260508111910 3.616606
20260508111911 3.611722
20260508111912 3.606838
20260508111913 3.606838
20260508111914 3.604396
20260508111915 3.604396
20260508111916 3.601954
20260508111917 3.606838
20260508111918 3.609280
20260508111919 3.609280
20260508111920 3.611722
20260508111921 3.619048
20260508111922 3.626374
20260508111923 3.633700
20260508111924 3.638584
20260508111925 3.645910
20260508111926 3.655678
20260508111927 3.655678
20260508111928 3.655678
20260508111929 3.660562
20260508111930 3.658120
20260508111931 3.655678
20260508111932 3.653236
20260508111933 3.655678
20260508111934 3.655678
20260508111935 3.653236
20260508111936 3.655678
20260508111937 3.660562
20260508111938 3.660562
20260508111939 3.658120
20260508111940 3.663004
20260508111941 3.658120
20260508111942 3.655678
20260508111943 3.653236
20260508111944 3.650794
20260508111945 3.653236
20260508111946 3.648352
20260508111947 3.645910
20260508111948 3.643468
20260508111949 3.643468
20260508111950 3.641026
20260508111951 3.643468
20260508111952 3.643468
20260508111953 3.641026
20260508111954 3.636142
20260508111955 3.631258
20260508111956 3.628816
20260508111957 3.626374
20260508111958 3.621490
20260508111959 3.619048
20260508112000 3.616606
20260508112001 3.611722
20260508112002 3.606838
20260508112003 3.604396
20260508112004 3.604396
20260508112005 3.604396
20260508112006 3.601954
20260508112007 3.601954
20260508112008 3.606838
20260508112009 3.611722
20260508112010 3.611722
20260508112011 3.614164
20260508112012 3.614164
20260508112013 3.616606
20260508112014 3.616606
20260508112015 3.614164
20260508112016 3.614164
20260508112017 3.611722
20260508112018 3.606838
20260508112019 3.604396
20260508112020 3.601954
20260508112021 3.599512
20260508112022 3.601954
20260508112023 3.604396
20260508112024 3.601954
20260508112025 3.606838
20260508112026 3.609280
20260508112027 3.611722
20260508112028 3.614164
20260508112029 3.619048
20260508112030 3.631258
20260508112031 3.638584
20260508112032 3.645910
20260508112033 3.650794
20260508112034 3.660562
20260508112035 3.658120
20260508112036 3.663004
20260508112037 3.667888
20260508112038 3.672772
20260508112039 3.680098
20260508112040 3.684982
20260508112041 3.692308
20260508112042 3.699634
20260508112043 3.706960
20260508112044 3.711844
20260508112045 3.724054
20260508112046 3.731380
20260508112047 3.738706
20260508112048 3.741148
20260508112049 3.741148
20260508112050 3.738706
20260508112051 3.738706
20260508112052 3.726496
20260508112053 3.714286
20260508112054 3.702076
20260508112055 3.687424
20260508112056 3.682540
20260508112057 3.677656
20260508112058 3.677656
20260508112059 3.677656
20260508112100 3.675214
20260508112101 3.672772
20260508112102 3.677656
20260508112103 3.680098
20260508112104 3.684982
20260508112105 3.689866
20260508112106 3.694750
20260508112107 3.689866
20260508112108 3.687424
20260508112109 3.682540
20260508112110 3.680098
20260508112111 3.670330
20260508112112 3.663004
20260508112113 3.655678
20260508112114 3.648352
20260508112115 3.636142
20260508112116 3.623932
20260508112117 3.621490
20260508112118 3.616606
20260508112119 3.619048
20260508112120 3.619048
20260508112121 3.623932
20260508112122 3.633700
20260508112123 3.645910
20260508112124 3.658120
20260508112125 3.675214
20260508112126 3.687424
20260508112127 3.697192
20260508112128 3.702076
20260508112129 3.704518
20260508112130 3.706960
20260508112131 3.704518
20260508112132 3.702076
20260508112133 3.694750
20260508112134 3.689866
20260508112135 3.684982
20260508112136 3.680098
20260508112137 3.672772
20260508112138 3.670330
20260508112139 3.667888
20260508112140 3.660562
20260508112141 3.653236
20260508112142 3.648352
20260508112143 3.643468
20260508112144 3.638584
20260508112145 3.631258
20260508112146 3.623932
20260508112147 3.621490
20260508112148 3.614164
20260508112149 3.601954
20260508112150 3.592186
20260508112151 3.587302
20260508112152 3.584860
20260508112153 3.582418
20260508112154 3.584860
20260508112155 3.584860
20260508112156 3.589744
20260508112157 3.594628
20260508112158 3.599512
20260508112159 3.606838
20260508112200 3.611722
20260508112201 3.616606
20260508112202 3.619048
20260508112203 3.621490
20260508112204 3.619048
20260508112205 3.614164
20260508112206 3.614164
20260508112207 3.611722
20260508112208 3.606838
20260508112209 3.601954
20260508112210 3.601954
20260508112211 3.599512
20260508112212 3.599512
20260508112213 3.594628
20260508112214 3.594628
20260508112215 3.601954
20260508112216 3.601954
20260508112217 3.601954
20260508112218 3.604396
20260508112219 3.609280
20260508112220 3.616606
20260508112221 3.621490
20260508112222 3.623932
20260508112223 3.633700
20260508112224 3.643468
20260508112225 3.641026
20260508112226 3.645910
20260508112227 3.648352
20260508112228 3.648352
20260508112229 3.648352
20260508112230 3.648352
20260508112231 3.650794
20260508112232 3.650794
20260508112233 3.648352
20260508112234 3.648352
20260508112235 3.650794
20260508112236 3.648352
20260508112237 3.653236
20260508112238 3.658120
20260508112239 3.658120
20260508112240 3.658120
20260508112241 3.653236
20260508112242 3.653236
20260508112243 3.650794
20260508112244 3.650794
20260508112245 3.645910
20260508112246 3.648352
20260508112247 3.641026
20260508112248 3.638584
20260508112249 3.638584
20260508112250 3.638584
20260508112251 3.636142
20260508112252 3.636142
20260508112253 3.633700
20260508112254 3.631258
20260508112255 3.628816
20260508112256 3.619048
20260508112257 3.619048
20260508112258 3.616606
20260508112259 3.616606
20260508112300 3.614164
20260508112301 3.609280
20260508112302 3.616606
20260508112303 3.616606
20260508112304 3.623932
20260508112305 3.626374
20260508112306 3.636142
20260508112307 3.638584
20260508112308 3.641026
20260508112309 3.641026
20260508112310 3.643468
20260508112311 3.645910
20260508112312 3.638584
20260508112313 3.633700
20260508112314 3.623932
20260508112315 3.619048
20260508112316 3.614164
20260508112317 3.609280
20260508112318 3.604396
20260508112319 3.597070
20260508112320 3.589744
20260508112321 3.587302
20260508112322 3.582418
20260508112323 3.584860
20260508112324 3.587302
20260508112325 3.584860
20260508112326 3.584860
20260508112327 3.587302
20260508112328 3.587302
20260508112329 3.589744
20260508112330 3.589744
20260508112331 3.592186
20260508112332 3.597070
20260508112333 3.599512
20260508112334 3.604396
20260508112335 3.609280
20260508112336 3.611722
20260508112337 3.611722
20260508112338 3.616606
20260508112339 3.616606
20260508112340 3.621490
20260508112341 3.623932
20260508112342 3.626374
20260508112343 3.631258
20260508112344 3.631258
20260508112345 3.633700
20260508112346 3.636142
20260508112347 3.633700
20260508112348 3.628816
20260508112349 3.628816
20260508112350 3.626374
20260508112351 3.619048
20260508112352 3.614164
20260508112353 3.606838
20260508112354 3.601954
20260508112355 3.597070
20260508112356 3.592186
20260508112357 3.584860
20260508112358 3.582418
20260508112359 3.582418
20260508112400 3.577534
20260508112401 3.575092
20260508112402 3.572650
20260508112403 3.570208
20260508112404 3.567766
20260508112405 3.565324
20260508112406 3.565324
20260508112407 3.567766
20260508112408 3.572650
20260508112409 3.570208
20260508112410 3.570208
20260508112411 3.575092
20260508112412 3.575092
20260508112413 3.572650
20260508112414 3.567766
20260508112415 3.570208
20260508112416 3.567766
20260508112417 3.567766
20260508112418 3.565324
20260508112419 3.565324
20260508112420 3.562882
20260508112421 3.557998
20260508112422 3.557998
20260508112423 3.555556
20260508112424 3.560440
20260508112425 3.560440
20260508112426 3.560440
20260508112427 3.560440
20260508112428 3.565324
20260508112429 3.570208
20260508112430 3.572650
20260508112431 3.577534
20260508112432 3.582418
20260508112433 3.584860
20260508112434 3.584860
20260508112435 3.587302
20260508112436 3.587302
20260508112437 3.587302
20260508112438 3.582418
20260508112439 3.579976
20260508112440 3.584860
20260508112441 3.584860
20260508112442 3.587302
20260508112443 3.594628
20260508112444 3.597070
20260508112445 3.599512
20260508112446 3.601954
20260508112447 3.604396
20260508112448 3.606838
20260508112449 3.604396
20260508112450 3.604396
20260508112451 3.601954
20260508112452 3.597070
20260508112453 3.589744
20260508112454 3.587302
20260508112455 3.584860
20260508112456 3.577534
20260508112457 3.572650
20260508112458 3.567766
20260508112459 3.570208
20260508112500 3.567766
20260508112501 3.572650
20260508112502 3.567766
20260508112503 3.567766
20260508112504 3.565324
20260508112505 3.565324
20260508112506 3.567766
20260508112507 3.570208
20260508112508 3.572650
20260508112509 3.572650
20260508112510 3.572650
20260508112511 3.567766
20260508112512 3.572650
20260508112513 3.572650
20260508112514 3.579976
20260508112515 3.582418
20260508112516 3.587302
20260508112517 3.592186
20260508112518 3.597070
20260508112519 3.606838
20260508112520 3.609280
20260508112521 3.614164
20260508112522 3.616606
20260508112523 3.616606
20260508112524 3.616606
20260508112525 3.614164
20260508112526 3.611722
20260508112527 3.611722
20260508112528 3.609280
20260508112529 3.599512
20260508112530 3.597070
20260508112531 3.594628
20260508112532 3.589744
20260508112533 3.589744
20260508112534 3.589744
20260508112535 3.587302
20260508112536 3.592186
20260508112537 3.587302
20260508112538 3.587302
20260508112539 3.584860
20260508112540 3.587302
20260508112541 3.587302
20260508112542 3.592186
20260508112543 3.594628
20260508112544 3.592186
20260508112545 3.594628
20260508112546 3.592186
20260508112547 3.594628
20260508112548 3.597070
20260508112549 3.599512
20260508112550 3.599512
20260508112551 3.601954
20260508112552 3.601954
20260508112553 3.599512
20260508112554 3.604396
20260508112555 3.606838
20260508112556 3.606838
20260508112557 3.609280
20260508112558 3.611722
20260508112559 3.611722
20260508112600 3.611722
20260508112601 3.614164
20260508112602 3.614164
20260508112603 3.619048
20260508112604 3.621490
20260508112605 3.621490
20260508112606 3.621490
20260508112607 3.621490
20260508112608 3.619048
20260508112609 3.614164
20260508112610 3.616606
20260508112611 3.616606
20260508112612 3.616606
20260508112613 3.619048
20260508112614 3.616606
20260508112615 3.614164
20260508112616 3.616606
20260508112617 3.616606
20260508112618 3.619048
20260508112619 3.628816
20260508112620 3.631258
20260508112621 3.631258
20260508112622 3.636142
20260508112623 3.633700
20260508112624 3.638584
20260508112625 3.641026
20260508112626 3.638584
20260508112627 3.643468
20260508112628 3.645910
20260508112629 3.641026
20260508112630 3.641026
20260508112631 3.645910
20260508112632 3.645910
20260508112633 3.643468
20260508112634 3.636142
20260508112635 3.636142
20260508112636 3.638584
20260508112637 3.633700
20260508112638 3.628816
20260508112639 3.628816
20260508112640 3.623932
20260508112641 3.616606
20260508112642 3.616606
20260508112643 3.619048
20260508112644 3.623932
20260508112645 3.623932
20260508112646 3.626374
20260508112647 3.626374
20260508112648 3.623932
20260508112649 3.623932
20260508112650 3.623932
20260508112651 3.626374
20260508112652 3.623932
20260508112653 3.621490
20260508112654 3.619048
20260508112655 3.611722
20260508112656 3.609280
20260508112657 3.606838
20260508112658 3.611722
20260508112659 3.611722
20260508112700 3.611722
20260508112701 3.611722
20260508112702 3.611722
20260508112703 3.611722
20260508112704 3.611722
20260508112705 3.616606
20260508112706 3.616606
20260508112707 3.616606
20260508112708 3.614164
20260508112709 3.616606
20260508112710 3.619048
20260508112711 3.623932
20260508112712 3.621490
20260508112713 3.626374
20260508112714 3.628816
20260508112715 3.628816
20260508112716 3.631258
20260508112717 3.638584
20260508112718 3.641026
20260508112719 3.645910
20260508112720 3.645910
20260508112721 3.648352
20260508112722 3.655678
20260508112723 3.653236
20260508112724 3.653236
20260508112725 3.655678
20260508112726 3.650794
20260508112727 3.643468
20260508112728 3.641026
20260508112729 3.638584
20260508112730 3.643468
20260508112731 3.645910
20260508112732 3.650794
20260508112733 3.648352
20260508112734 3.648352
20260508112735 3.641026
20260508112736 3.643468
20260508112737 3.645910
20260508112738 3.645910
20260508112739 3.643468
20260508112740 3.641026
20260508112741 3.633700
20260508112742 3.628816
20260508112743 3.626374
20260508112744 3.623932
20260508112745 3.626374
20260508112746 3.623932
20260508112747 3.621490
20260508112748 3.619048
20260508112749 3.619048
20260508112750 3.616606
20260508112751 3.611722
20260508112752 3.606838
20260508112753 3.604396
20260508112754 3.606838
20260508112755 3.609280
20260508112756 3.616606
20260508112757 3.619048
20260508112758 3.623932
20260508112759 3.626374
20260508112800 3.633700
20260508112801 3.636142
20260508112802 3.643468
20260508112803 3.645910
20260508112804 3.645910
20260508112805 3.645910
20260508112806 3.648352
20260508112807 3.655678
20260508112808 3.655678
20260508112809 3.655678
20260508112810 3.650794
20260508112811 3.653236
20260508112812 3.655678
20260508112813 3.658120
20260508112814 3.660562
20260508112815 3.663004
20260508112816 3.663004
20260508112817 3.660562
20260508112818 3.658120
20260508112819 3.655678
20260508112820 3.655678
20260508112821 3.653236
20260508112822 3.650794
20260508112823 3.643468
20260508112824 3.633700
20260508112825 3.631258
20260508112826 3.623932
20260508112827 3.621490
20260508112828 3.619048
20260508112829 3.621490
20260508112830 3.621490
20260508112831 3.623932
20260508112832 3.631258
20260508112833 3.638584
20260508112834 3.655678
20260508112835 3.665446
20260508112836 3.675214
20260508112837 3.682540
20260508112838 3.694750
20260508112839 3.697192
20260508112840 3.704518
20260508112841 3.714286
20260508112842 3.716728
20260508112843 3.716728
20260508112844 3.719170
20260508112845 3.719170
20260508112846 3.714286
20260508112847 3.709402
20260508112848 3.697192
20260508112849 3.694750
20260508112850 3.687424
20260508112851 3.680098
20260508112852 3.677656
20260508112853 3.677656
20260508112854 3.672772
20260508112855 3.670330
20260508112856 3.672772
20260508112857 3.670330
20260508112858 3.672772
20260508112859 3.667888
20260508112900 3.665446
20260508112901 3.653236
20260508112902 3.648352
20260508112903 3.636142
20260508112904 3.628816
20260508112905 3.621490
20260508112906 3.619048
20260508112907 3.616606
20260508112908 3.614164
20260508112909 3.616606
20260508112910 3.609280
20260508112911 3.609280
20260508112912 3.601954
20260508112913 3.601954
20260508112914 3.601954
20260508112915 3.594628
20260508112916 3.592186
20260508112917 3.589744
20260508112918 3.589744
20260508112919 3.592186
20260508112920 3.599512
20260508112921 3.606838
20260508112922 3.614164
20260508112923 3.619048
20260508112924 3.623932
20260508112925 3.633700
20260508112926 3.636142
20260508112927 3.636142
20260508112928 3.636142
20260508112929 3.636142
20260508112930 3.633700
20260508112931 3.633700
20260508112932 3.636142
20260508112933 3.633700
20260508112934 3.633700
20260508112935 3.633700
20260508112936 3.633700
20260508112937 3.638584
20260508112938 3.638584
20260508112939 3.641026
20260508112940 3.641026
20260508112941 3.643468
20260508112942 3.643468
20260508112943 3.645910
20260508112944 3.648352
20260508112945 3.641026
20260508112946 3.638584
20260508112947 3.631258
20260508112948 3.628816
20260508112949 3.626374
20260508112950 3.621490
20260508112951 3.621490
20260508112952 3.616606
20260508112953 3.616606
20260508112954 3.614164
20260508112955 3.614164
20260508112956 3.614164
20260508112957 3.616606
20260508112958 3.621490
20260508112959 3.621490
20260508113000 3.626374
20260508113001 3.623932
20260508113002 3.619048
20260508113003 3.616606
20260508113004 3.614164
20260508113005 3.614164
20260508113006 3.614164
20260508113007 3.614164
20260508113008 3.609280
20260508113009 3.609280
20260508113010 3.606838
20260508113011 3.606838
20260508113012 3.604396
20260508113013 3.604396
20260508113014 3.609280
20260508113015 3.614164
20260508113016 3.616606
20260508113017 3.621490
20260508113018 3.633700
20260508113019 3.643468
20260508113020 3.645910
20260508113021 3.648352
20260508113022 3.653236
20260508113023 3.655678
20260508113024 3.655678
20260508113025 3.648352
20260508113026 3.645910
20260508113027 3.641026
20260508113028 3.628816
20260508113029 3.619048
20260508113030 3.616606
20260508113031 3.616606
20260508113032 3.606838
20260508113033 3.601954
20260508113034 3.601954
20260508113035 3.604396
20260508113036 3.606838
20260508113037 3.609280
20260508113038 3.614164
20260508113039 3.621490
20260508113040 3.628816
20260508113041 3.633700
20260508113042 3.643468
20260508113043 3.648352
20260508113044 3.650794
20260508113045 3.650794
20260508113046 3.655678
20260508113047 3.655678
20260508113048 3.655678
20260508113049 3.650794
20260508113050 3.648352
20260508113051 3.643468
20260508113052 3.645910
20260508113053 3.645910
20260508113054 3.645910
20260508113055 3.645910
20260508113056 3.643468
20260508113057 3.641026
20260508113058 3.638584
20260508113059 3.636142
20260508113100 3.638584
20260508113101 3.638584
20260508113102 3.633700
20260508113103 3.636142
20260508113104 3.638584
20260508113105 3.641026
20260508113106 3.641026
20260508113107 3.641026
20260508113108 3.643468
20260508113109 3.645910
20260508113110 3.648352
20260508113111 3.648352
20260508113112 3.648352
20260508113113 3.648352
20260508113114 3.638584
20260508113115 3.638584
20260508113116 3.641026
20260508113117 3.641026
20260508113118 3.641026
20260508113119 3.641026
20260508113120 3.638584
20260508113121 3.636142
20260508113122 3.636142
20260508113123 3.633700
20260508113124 3.636142
20260508113125 3.636142
20260508113126 3.631258
20260508113127 3.633700
20260508113128 3.631258
20260508113129 3.628816
20260508113130 3.628816
20260508113131 3.626374
20260508113132 3.626374
20260508113133 3.623932
20260508113134 3.623932
20260508113135 3.621490
20260508113136 3.621490
20260508113137 3.621490
20260508113138 3.619048
20260508113139 3.616606
20260508113140 3.614164
20260508113141 3.611722
20260508113142 3.614164
20260508113143 3.614164
20260508113144 3.611722
20260508113145 3.614164
20260508113146 3.611722
20260508113147 3.609280
20260508113148 3.609280
20260508113149 3.609280
20260508113150 3.611722
20260508113151 3.609280
20260508113152 3.609280
20260508113153 3.606838
20260508113154 3.606838
20260508113155 3.601954
20260508113156 3.606838
20260508113157 3.611722
20260508113158 3.614164
20260508113159 3.614164
20260508113200 3.616606
20260508113201 3.614164
20260508113202 3.606838
20260508113203 3.604396
20260508113204 3.606838
20260508113205 3.601954
20260508113206 3.597070
20260508113207 3.594628
20260508113208 3.589744
20260508113209 3.587302
20260508113210 3.587302
20260508113211 3.592186
20260508113212 3.601954
20260508113213 3.606838
20260508113214 3.609280
20260508113215 3.621490
20260508113216 3.623932
20260508113217 3.626374
20260508113218 3.626374
20260508113219 3.628816
20260508113220 3.631258
20260508113221 3.633700
20260508113222 3.631258
20260508113223 3.631258
20260508113224 3.633700
20260508113225 3.631258
20260508113226 3.631258
20260508113227 3.631258
20260508113228 3.631258
20260508113229 3.633700
20260508113230 3.636142
20260508113231 3.638584
20260508113232 3.645910
20260508113233 3.650794
20260508113234 3.650794
20260508113235 3.648352
20260508113236 3.648352
20260508113237 3.650794
20260508113238 3.653236
20260508113239 3.653236
20260508113240 3.655678
20260508113241 3.650794
20260508113242 3.645910
20260508113243 3.638584
20260508113244 3.641026
20260508113245 3.643468
20260508113246 3.643468
20260508113247 3.641026
20260508113248 3.645910
20260508113249 3.643468
20260508113250 3.643468
20260508113251 3.641026
20260508113252 3.638584
20260508113253 3.636142
20260508113254 3.631258
20260508113255 3.628816
20260508113256 3.628816
20260508113257 3.626374
20260508113258 3.623932
20260508113259 3.626374
20260508113300 3.626374
20260508113301 3.626374
20260508113302 3.623932
20260508113303 3.626374
20260508113304 3.628816
20260508113305 3.628816
20260508113306 3.628816
20260508113307 3.631258
20260508113308 3.636142
20260508113309 3.636142
20260508113310 3.636142
20260508113311 3.641026
20260508113312 3.650794
20260508113313 3.650794
20260508113314 3.648352
20260508113315 3.650794
20260508113316 3.653236
20260508113317 3.660562
20260508113318 3.660562
20260508113319 3.663004
20260508113320 3.665446
20260508113321 3.670330
20260508113322 3.667888
20260508113323 3.675214
20260508113324 3.684982
20260508113325 3.684982
20260508113326 3.687424
20260508113327 3.687424
20260508113328 3.692308
20260508113329 3.694750
20260508113330 3.697192
20260508113331 3.697192
20260508113332 3.699634
20260508113333 3.694750
20260508113334 3.694750
20260508113335 3.694750
20260508113336 3.689866
20260508113337 3.682540
20260508113338 3.677656
20260508113339 3.667888
20260508113340 3.660562
20260508113341 3.648352
20260508113342 3.638584
20260508113343 3.631258
20260508113344 3.626374
20260508113345 3.621490
20260508113346 3.619048
20260508113347 3.621490
20260508113348 3.619048
20260508113349 3.621490
20260508113350 3.621490
20260508113351 3.626374
20260508113352 3.631258
20260508113353 3.633700
20260508113354 3.633700
20260508113355 3.633700
20260508113356 3.631258
20260508113357 3.633700
20260508113358 3.633700
20260508113359 3.638584
20260508113400 3.641026
20260508113401 3.645910
20260508113402 3.648352
20260508113403 3.653236
20260508113404 3.655678
20260508113405 3.660562
20260508113406 3.663004
20260508113407 3.665446
20260508113408 3.670330
20260508113409 3.667888
20260508113410 3.670330
20260508113411 3.670330
20260508113412 3.680098
20260508113413 3.689866
20260508113414 3.699634
20260508113415 3.714286
20260508113416 3.726496
20260508113417 3.733822
20260508113418 3.738706
20260508113419 3.743590
20260508113420 3.743590
20260508113421 3.750916
20260508113422 3.746032
20260508113423 3.741148
20260508113424 3.738706
20260508113425 3.731380
20260508113426 3.728938
20260508113427 3.724054
20260508113428 3.726496
20260508113429 3.728938
20260508113430 3.736264
20260508113431 3.736264
20260508113432 3.743590
20260508113433 3.743590
20260508113434 3.743590
20260508113435 3.738706
20260508113436 3.731380
20260508113437 3.724054
20260508113438 3.711844
20260508113439 3.702076
20260508113440 3.689866
20260508113441 3.677656
20260508113442 3.660562
20260508113443 3.650794
20260508113444 3.643468
20260508113445 3.636142
20260508113446 3.633700
20260508113447 3.633700
20260508113448 3.631258
20260508113449 3.628816
20260508113450 3.628816
20260508113451 3.633700
20260508113452 3.633700
20260508113453 3.636142
20260508113454 3.631258
20260508113455 3.628816
20260508113456 3.623932
20260508113457 3.619048
20260508113458 3.616606
20260508113459 3.616606
20260508113500 3.609280
20260508113501 3.599512
20260508113502 3.597070
20260508113503 3.589744
20260508113504 3.589744
20260508113505 3.589744
20260508113506 3.592186
20260508113507 3.592186
20260508113508 3.592186
20260508113509 3.592186
20260508113510 3.594628
20260508113511 3.599512
20260508113512 3.601954
20260508113513 3.611722
20260508113514 3.616606
20260508113515 3.619048
20260508113516 3.621490
20260508113517 3.619048
20260508113518 3.619048
20260508113519 3.619048
20260508113520 3.619048
20260508113521 3.616606
20260508113522 3.614164
20260508113523 3.609280
20260508113524 3.606838
20260508113525 3.606838
20260508113526 3.604396
20260508113527 3.601954
20260508113528 3.604396
20260508113529 3.601954
20260508113530 3.606838
20260508113531 3.611722
20260508113532 3.616606
20260508113533 3.616606
20260508113534 3.614164
20260508113535 3.619048
20260508113536 3.623932
20260508113537 3.623932
20260508113538 3.626374
20260508113539 3.628816
20260508113540 3.621490
20260508113541 3.614164
20260508113542 3.611722
20260508113543 3.609280
20260508113544 3.606838
20260508113545 3.601954
20260508113546 3.597070
20260508113547 3.601954
20260508113548 3.601954
20260508113549 3.604396
20260508113550 3.606838
20260508113551 3.614164
20260508113552 3.614164
20260508113553 3.614164
20260508113554 3.614164
20260508113555 3.616606
20260508113556 3.621490
20260508113557 3.623932
20260508113558 3.621490
20260508113559 3.623932
20260508113600 3.626374
20260508113601 3.621490
20260508113602 3.621490
20260508113603 3.621490
20260508113604 3.619048
20260508113605 3.619048
20260508113606 3.619048
20260508113607 3.616606
20260508113608 3.616606
20260508113609 3.619048
20260508113610 3.621490
20260508113611 3.621490
20260508113612 3.619048
20260508113613 3.619048
20260508113614 3.621490
20260508113615 3.621490
20260508113616 3.628816
20260508113617 3.626374
20260508113618 3.626374
20260508113619 3.631258
20260508113620 3.633700
20260508113621 3.641026
20260508113622 3.648352
20260508113623 3.653236
20260508113624 3.660562
20260508113625 3.667888
20260508113626 3.667888
20260508113627 3.672772
20260508113628 3.680098
20260508113629 3.675214
20260508113630 3.672772
20260508113631 3.672772
20260508113632 3.677656
20260508113633 3.675214
20260508113634 3.672772
20260508113635 3.667888
20260508113636 3.663004
20260508113637 3.663004
20260508113638 3.655678
20260508113639 3.655678
20260508113640 3.660562
20260508113641 3.665446
20260508113642 3.665446
20260508113643 3.675214
20260508113644 3.680098
20260508113645 3.682540
20260508113646 3.682540
20260508113647 3.670330
20260508113648 3.665446
20260508113649 3.655678
20260508113650 3.643468
20260508113651 3.636142
20260508113652 3.621490
20260508113653 3.601954
20260508113654 3.589744
20260508113655 3.582418
20260508113656 3.584860
20260508113657 3.589744
20260508113658 3.589744
20260508113659 3.594628
20260508113700 3.601954
20260508113701 3.606838
20260508113702 3.616606
20260508113703 3.628816
20260508113704 3.638584
20260508113705 3.650794
20260508113706 3.650794
20260508113707 3.655678
20260508113708 3.660562
20260508113709 3.665446
20260508113710 3.665446
20260508113711 3.667888
20260508113712 3.665446
20260508113713 3.667888
20260508113714 3.665446
20260508113715 3.663004
20260508113716 3.663004
20260508113717 3.665446
20260508113718 3.663004
20260508113719 3.660562
20260508113720 3.655678
20260508113721 3.648352
20260508113722 3.645910
20260508113723 3.636142
20260508113724 3.631258
20260508113725 3.621490
20260508113726 3.614164
20260508113727 3.609280
20260508113728 3.609280
20260508113729 3.616606
20260508113730 3.623932
20260508113731 3.636142
20260508113732 3.645910
20260508113733 3.658120
20260508113734 3.670330
20260508113735 3.682540
20260508113736 3.689866
20260508113737 3.692308
20260508113738 3.692308
20260508113739 3.687424
20260508113740 3.684982
20260508113741 3.675214
20260508113742 3.667888
20260508113743 3.660562
20260508113744 3.653236
20260508113745 3.648352
20260508113746 3.645910
20260508113747 3.645910
20260508113748 3.648352
20260508113749 3.648352
20260508113750 3.648352
20260508113751 3.655678
20260508113752 3.658120
20260508113753 3.658120
20260508113754 3.655678
20260508113755 3.653236
20260508113756 3.645910
20260508113757 3.638584
20260508113758 3.631258
20260508113759 3.621490
20260508113800 3.614164
20260508113801 3.601954
20260508113802 3.594628
20260508113803 3.592186
20260508113804 3.587302
20260508113805 3.584860
20260508113806 3.584860
20260508113807 3.587302
20260508113808 3.589744
20260508113809 3.589744
20260508113810 3.592186
20260508113811 3.589744
20260508113812 3.589744
20260508113813 3.589744
20260508113814 3.587302
20260508113815 3.584860
20260508113816 3.587302
20260508113817 3.587302
20260508113818 3.584860
20260508113819 3.587302
20260508113820 3.589744
20260508113821 3.594628
20260508113822 3.597070
20260508113823 3.601954
20260508113824 3.606838
20260508113825 3.611722
20260508113826 3.616606
20260508113827 3.621490
20260508113828 3.631258
20260508113829 3.636142
20260508113830 3.645910
20260508113831 3.655678
20260508113832 3.660562
20260508113833 3.667888
20260508113834 3.667888
20260508113835 3.672772
20260508113836 3.677656
20260508113837 3.682540
20260508113838 3.682540
20260508113839 3.680098
20260508113840 3.675214
20260508113841 3.670330
20260508113842 3.667888
20260508113843 3.667888
20260508113844 3.675214
20260508113845 3.675214
20260508113846 3.677656
20260508113847 3.680098
20260508113848 3.680098
20260508113849 3.684982
20260508113850 3.687424
20260508113851 3.692308
20260508113852 3.692308
20260508113853 3.682540
20260508113854 3.677656
20260508113855 3.675214
20260508113856 3.667888
20260508113857 3.667888
20260508113858 3.670330
20260508113859 3.665446
20260508113900 3.663004
20260508113901 3.658120
20260508113902 3.660562
20260508113903 3.675214
20260508113904 3.675214
20260508113905 3.677656
20260508113906 3.682540
20260508113907 3.677656
20260508113908 3.675214
20260508113909 3.670330
20260508113910 3.670330
20260508113911 3.667888
20260508113912 3.667888
20260508113913 3.665446
20260508113914 3.660562
20260508113915 3.650794
20260508113916 3.645910
20260508113917 3.643468
20260508113918 3.643468
20260508113919 3.643468
20260508113920 3.643468
20260508113921 3.641026
20260508113922 3.636142
20260508113923 3.628816
20260508113924 3.626374
20260508113925 3.628816
20260508113926 3.628816
20260508113927 3.628816
20260508113928 3.623932
20260508113929 3.619048
20260508113930 3.616606
20260508113931 3.611722
20260508113932 3.609280
20260508113933 3.606838
20260508113934 3.609280
20260508113935 3.609280
20260508113936 3.606838
20260508113937 3.606838
20260508113938 3.606838
20260508113939 3.606838
20260508113940 3.609280
20260508113941 3.614164
20260508113942 3.611722
20260508113943 3.611722
20260508113944 3.606838
20260508113945 3.601954
20260508113946 3.597070
20260508113947 3.589744
20260508113948 3.589744
20260508113949 3.587302
20260508113950 3.584860
20260508113951 3.579976
20260508113952 3.579976
20260508113953 3.577534
20260508113954 3.577534
20260508113955 3.582418
20260508113956 3.584860
20260508113957 3.587302
20260508113958 3.587302
20260508113959 3.584860
20260508114000 3.582418
20260508114001 3.579976
20260508114002 3.575092
20260508114003 3.577534
20260508114004 3.577534
20260508114005 3.572650
20260508114006 3.570208
20260508114007 3.572650
20260508114008 3.572650
20260508114009 3.577534
20260508114010 3.582418
20260508114011 3.579976
20260508114012 3.587302
20260508114013 3.584860
20260508114014 3.582418
20260508114015 3.584860
20260508114016 3.589744
20260508114017 3.587302
20260508114018 3.587302
20260508114019 3.584860
20260508114020 3.582418
20260508114021 3.584860
20260508114022 3.587302
20260508114023 3.587302
20260508114024 3.592186
20260508114025 3.592186
20260508114026 3.589744
20260508114027 3.592186
20260508114028 3.594628
20260508114029 3.594628
20260508114030 3.599512
20260508114031 3.601954
20260508114032 3.604396
20260508114033 3.606838
20260508114034 3.606838
20260508114035 3.609280
20260508114036 3.611722
20260508114037 3.614164
20260508114038 3.619048
20260508114039 3.621490
20260508114040 3.623932
20260508114041 3.623932
20260508114042 3.621490
20260508114043 3.621490
20260508114044 3.621490
20260508114045 3.616606
20260508114046 3.616606
20260508114047 3.611722
20260508114048 3.606838
20260508114049 3.604396
20260508114050 3.601954
20260508114051 3.606838
20260508114052 3.606838
20260508114053 3.609280
20260508114054 3.616606
20260508114055 3.626374
20260508114056 3.633700
20260508114057 3.643468
20260508114058 3.648352
20260508114059 3.650794
20260508114100 3.653236
20260508114101 3.653236
20260508114102 3.655678
20260508114103 3.655678
20260508114104 3.658120
20260508114105 3.658120
20260508114106 3.660562
20260508114107 3.663004
20260508114108 3.660562
20260508114109 3.663004
20260508114110 3.670330
20260508114111 3.670330
20260508114112 3.672772
20260508114113 3.675214
20260508114114 3.675214
20260508114115 3.677656
20260508114116 3.682540
20260508114117 3.684982
20260508114118 3.689866
20260508114119 3.692308
20260508114120 3.689866
20260508114121 3.694750
20260508114122 3.694750
20260508114123 3.694750
20260508114124 3.689866
20260508114125 3.680098
20260508114126 3.667888
20260508114127 3.655678
20260508114128 3.648352
20260508114129 3.636142
20260508114130 3.631258
20260508114131 3.626374
20260508114132 3.621490
20260508114133 3.616606
20260508114134 3.616606
20260508114135 3.619048
20260508114136 3.619048
20260508114137 3.623932
20260508114138 3.626374
20260508114139 3.628816
20260508114140 3.633700
20260508114141 3.636142
20260508114142 3.641026
20260508114143 3.643468
20260508114144 3.645910
20260508114145 3.650794
20260508114146 3.655678
20260508114147 3.660562
20260508114148 3.660562
20260508114149 3.655678
20260508114150 3.655678
20260508114151 3.655678
20260508114152 3.653236
20260508114153 3.648352
20260508114154 3.645910
20260508114155 3.641026
20260508114156 3.633700
20260508114157 3.631258
20260508114158 3.631258
20260508114159 3.636142
20260508114200 3.631258
20260508114201 3.626374
20260508114202 3.619048
20260508114203 3.616606
20260508114204 3.611722
20260508114205 3.606838
20260508114206 3.604396
20260508114207 3.599512
20260508114208 3.589744
20260508114209 3.582418
20260508114210 3.582418
20260508114211 3.582418
20260508114212 3.582418
20260508114213 3.582418
20260508114214 3.582418
20260508114215 3.587302
20260508114216 3.589744
20260508114217 3.594628
20260508114218 3.597070
20260508114219 3.604396
20260508114220 3.604396
20260508114221 3.604396
20260508114222 3.599512
20260508114223 3.604396
20260508114224 3.599512
20260508114225 3.597070
20260508114226 3.592186
20260508114227 3.587302
20260508114228 3.582418
20260508114229 3.579976
20260508114230 3.579976
20260508114231 3.577534
20260508114232 3.579976
20260508114233 3.579976
20260508114234 3.587302
20260508114235 3.592186
20260508114236 3.601954
20260508114237 3.606838
20260508114238 3.609280
20260508114239 3.611722
20260508114240 3.616606
20260508114241 3.616606
20260508114242 3.621490
20260508114243 3.626374
20260508114244 3.623932
20260508114245 3.626374
20260508114246 3.631258
20260508114247 3.636142
20260508114248 3.645910
20260508114249 3.655678
20260508114250 3.658120
20260508114251 3.665446
20260508114252 3.670330
20260508114253 3.665446
20260508114254 3.660562
20260508114255 3.660562
20260508114256 3.655678
20260508114257 3.650794
20260508114258 3.645910
20260508114259 3.638584
20260508114300 3.638584
20260508114301 3.638584
20260508114302 3.636142
20260508114303 3.638584
20260508114304 3.638584
20260508114305 3.636142
20260508114306 3.631258
20260508114307 3.631258
20260508114308 3.631258
20260508114309 3.631258
20260508114310 3.628816
20260508114311 3.623932
20260508114312 3.626374
20260508114313 3.626374
20260508114314 3.631258
20260508114315 3.633700
20260508114316 3.638584
20260508114317 3.641026
20260508114318 3.645910
20260508114319 3.641026
20260508114320 3.641026
20260508114321 3.638584
20260508114322 3.636142
20260508114323 3.631258
20260508114324 3.631258
20260508114325 3.633700
20260508114326 3.633700
20260508114327 3.628816
20260508114328 3.626374
20260508114329 3.631258
20260508114330 3.633700
20260508114331 3.638584
20260508114332 3.641026
20260508114333 3.643468
20260508114334 3.643468
20260508114335 3.638584
20260508114336 3.633700
20260508114337 3.631258
20260508114338 3.628816
20260508114339 3.623932
20260508114340 3.621490
20260508114341 3.611722
20260508114342 3.609280
20260508114343 3.604396
20260508114344 3.599512
20260508114345 3.601954
20260508114346 3.599512
20260508114347 3.597070
20260508114348 3.599512
20260508114349 3.599512
20260508114350 3.599512
20260508114351 3.604396
20260508114352 3.599512
20260508114353 3.597070
20260508114354 3.589744
20260508114355 3.587302
20260508114356 3.589744
20260508114357 3.584860
20260508114358 3.579976
20260508114359 3.575092
20260508114400 3.572650
20260508114401 3.572650
20260508114402 3.575092
20260508114403 3.582418
20260508114404 3.589744
20260508114405 3.589744
20260508114406 3.587302
20260508114407 3.592186
20260508114408 3.589744
20260508114409 3.589744
20260508114410 3.589744
20260508114411 3.587302
20260508114412 3.582418
20260508114413 3.575092
20260508114414 3.567766
20260508114415 3.565324
20260508114416 3.567766
20260508114417 3.562882
20260508114418 3.560440
20260508114419 3.555556
20260508114420 3.553114
20260508114421 3.557998
20260508114422 3.562882
20260508114423 3.562882
20260508114424 3.565324
20260508114425 3.565324
20260508114426 3.562882
20260508114427 3.567766
20260508114428 3.572650
20260508114429 3.579976
20260508114430 3.582418
20260508114431 3.577534
20260508114432 3.579976
20260508114433 3.582418
20260508114434 3.584860
20260508114435 3.584860
20260508114436 3.589744
20260508114437 3.587302
20260508114438 3.587302
20260508114439 3.579976
20260508114440 3.577534
20260508114441 3.575092
20260508114442 3.570208
20260508114443 3.565324
20260508114444 3.557998
20260508114445 3.550672
20260508114446 3.548230
20260508114447 3.545788
20260508114448 3.540904
20260508114449 3.538462
20260508114450 3.536020
20260508114451 3.538462
20260508114452 3.540904
20260508114453 3.543346
20260508114454 3.548230
20260508114455 3.557998
20260508114456 3.562882
20260508114457 3.572650
20260508114458 3.579976
20260508114459 3.592186
20260508114500 3.597070
20260508114501 3.597070
20260508114502 3.601954
20260508114503 3.599512
20260508114504 3.601954
20260508114505 3.604396
20260508114506 3.599512
20260508114507 3.597070
20260508114508 3.592186
20260508114509 3.584860
20260508114510 3.589744
20260508114511 3.592186
20260508114512 3.592186
20260508114513 3.597070
20260508114514 3.599512
20260508114515 3.597070
20260508114516 3.599512
20260508114517 3.601954
20260508114518 3.601954
20260508114519 3.606838
20260508114520 3.609280
20260508114521 3.609280
20260508114522 3.614164
20260508114523 3.616606
20260508114524 3.619048
20260508114525 3.626374
20260508114526 3.626374
20260508114527 3.628816
20260508114528 3.631258
20260508114529 3.631258
20260508114530 3.631258
20260508114531 3.633700
20260508114532 3.633700
20260508114533 3.631258
20260508114534 3.631258
20260508114535 3.628816
20260508114536 3.628816
20260508114537 3.626374
20260508114538 3.631258
20260508114539 3.631258
20260508114540 3.633700
20260508114541 3.633700
20260508114542 3.636142
20260508114543 3.638584
20260508114544 3.638584
20260508114545 3.641026
20260508114546 3.648352
20260508114547 3.653236
20260508114548 3.655678
20260508114549 3.658120
20260508114550 3.658120
20260508114551 3.665446
20260508114552 3.667888
20260508114553 3.672772
20260508114554 3.677656
20260508114555 3.677656
20260508114556 3.675214
20260508114557 3.675214
20260508114558 3.672772
20260508114559 3.675214
20260508114600 3.677656
20260508114601 3.672772
20260508114602 3.677656
20260508114603 3.680098
20260508114604 3.682540
20260508114605 3.682540
20260508114606 3.682540
20260508114607 3.682540
20260508114608 3.682540
20260508114609 3.682540
20260508114610 3.682540
20260508114611 3.675214
20260508114612 3.663004
20260508114613 3.658120
20260508114614 3.648352
20260508114615 3.643468
20260508114616 3.636142
20260508114617 3.628816
20260508114618 3.623932
20260508114619 3.619048
20260508114620 3.619048
20260508114621 3.621490
20260508114622 3.623932
20260508114623 3.619048
20260508114624 3.623932
20260508114625 3.621490
20260508114626 3.623932
20260508114627 3.626374
20260508114628 3.631258
20260508114629 3.628816
20260508114630 3.623932
20260508114631 3.621490
20260508114632 3.619048
20260508114633 3.616606
20260508114634 3.609280
20260508114635 3.606838
20260508114636 3.604396
20260508114637 3.601954
20260508114638 3.594628
20260508114639 3.592186
20260508114640 3.589744
20260508114641 3.589744
20260508114642 3.587302
20260508114643 3.589744
20260508114644 3.587302
20260508114645 3.587302
20260508114646 3.589744
20260508114647 3.592186
20260508114648 3.597070
20260508114649 3.597070
20260508114650 3.599512
20260508114651 3.601954
20260508114652 3.604396
20260508114653 3.604396
20260508114654 3.609280
20260508114655 3.614164
20260508114656 3.619048
20260508114657 3.623932
20260508114658 3.621490
20260508114659 3.616606
20260508114700 3.619048
20260508114701 3.619048
20260508114702 3.611722
20260508114703 3.611722
20260508114704 3.611722
20260508114705 3.604396
20260508114706 3.597070
20260508114707 3.587302
20260508114708 3.587302
20260508114709 3.587302
20260508114710 3.579976
20260508114711 3.582418
20260508114712 3.584860
20260508114713 3.579976
20260508114714 3.575092
20260508114715 3.575092
20260508114716 3.577534
20260508114717 3.579976
20260508114718 3.579976
20260508114719 3.587302
20260508114720 3.589744
20260508114721 3.589744
20260508114722 3.592186
20260508114723 3.599512
20260508114724 3.604396
20260508114725 3.606838
20260508114726 3.609280
20260508114727 3.614164
20260508114728 3.609280
20260508114729 3.604396
20260508114730 3.604396
20260508114731 3.599512
20260508114732 3.597070
20260508114733 3.597070
20260508114734 3.597070
20260508114735 3.601954
20260508114736 3.601954
20260508114737 3.604396
20260508114738 3.606838
20260508114739 3.611722
20260508114740 3.611722
20260508114741 3.614164
20260508114742 3.616606
20260508114743 3.616606
20260508114744 3.616606
20260508114745 3.609280
20260508114746 3.609280
20260508114747 3.609280
20260508114748 3.609280
20260508114749 3.606838
20260508114750 3.609280
20260508114751 3.609280
20260508114752 3.601954
20260508114753 3.604396
20260508114754 3.604396
20260508114755 3.606838
20260508114756 3.606838
20260508114757 3.609280
20260508114758 3.614164
20260508114759 3.614164
20260508114800 3.616606
20260508114801 3.619048
20260508114802 3.623932
20260508114803 3.623932
20260508114804 3.626374
20260508114805 3.631258
20260508114806 3.638584
20260508114807 3.638584
20260508114808 3.638584
20260508114809 3.643468
20260508114810 3.645910
20260508114811 3.648352
20260508114812 3.653236
20260508114813 3.655678
20260508114814 3.653236
20260508114815 3.650794
20260508114816 3.643468
20260508114817 3.638584
20260508114818 3.633700
20260508114819 3.631258
20260508114820 3.623932
20260508114821 3.621490
20260508114822 3.616606
20260508114823 3.611722
20260508114824 3.611722
20260508114825 3.609280
20260508114826 3.609280
20260508114827 3.609280
20260508114828 3.609280
20260508114829 3.606838
20260508114830 3.609280
20260508114831 3.601954
20260508114832 3.601954
20260508114833 3.597070
20260508114834 3.597070
20260508114835 3.597070
20260508114836 3.599512
20260508114837 3.599512
20260508114838 3.601954
20260508114839 3.604396
20260508114840 3.604396
20260508114841 3.611722
20260508114842 3.616606
20260508114843 3.621490
20260508114844 3.628816
20260508114845 3.636142
20260508114846 3.641026
20260508114847 3.648352
20260508114848 3.653236
20260508114849 3.658120
20260508114850 3.655678
20260508114851 3.655678
20260508114852 3.653236
20260508114853 3.655678
20260508114854 3.648352
20260508114855 3.638584
20260508114856 3.633700
20260508114857 3.631258
20260508114858 3.626374
20260508114859 3.626374
20260508114900 3.631258
20260508114901 3.636142
20260508114902 3.645910
20260508114903 3.655678
20260508114904 3.663004
20260508114905 3.675214
20260508114906 3.682540
20260508114907 3.684982
20260508114908 3.692308
20260508114909 3.699634
20260508114910 3.706960
20260508114911 3.711844
20260508114912 3.711844
20260508114913 3.716728
20260508114914 3.719170
20260508114915 3.721612
20260508114916 3.724054
20260508114917 3.724054
20260508114918 3.721612
20260508114919 3.716728
20260508114920 3.709402
20260508114921 3.702076
20260508114922 3.689866
20260508114923 3.675214
20260508114924 3.660562
20260508114925 3.645910
20260508114926 3.631258
20260508114927 3.621490
20260508114928 3.616606
20260508114929 3.606838
20260508114930 3.599512
20260508114931 3.594628
20260508114932 3.597070
20260508114933 3.597070
20260508114934 3.599512
20260508114935 3.601954
20260508114936 3.601954
20260508114937 3.606838
20260508114938 3.604396
20260508114939 3.611722
20260508114940 3.609280
20260508114941 3.606838
20260508114942 3.604396
20260508114943 3.604396
20260508114944 3.604396
20260508114945 3.606838
20260508114946 3.606838
20260508114947 3.606838
20260508114948 3.609280
20260508114949 3.601954
20260508114950 3.606838
20260508114951 3.606838
20260508114952 3.601954
20260508114953 3.601954
20260508114954 3.599512
20260508114955 3.594628
20260508114956 3.592186
20260508114957 3.589744
20260508114958 3.582418
20260508114959 3.582418
20260508115000 3.579976
20260508115001 3.584860
20260508115002 3.587302
20260508115003 3.587302
20260508115004 3.589744
20260508115005 3.592186
20260508115006 3.589744
20260508115007 3.597070
20260508115008 3.606838
20260508115009 3.616606
20260508115010 3.623932
20260508115011 3.628816
20260508115012 3.636142
20260508115013 3.643468
20260508115014 3.653236
20260508115015 3.665446
20260508115016 3.675214
20260508115017 3.680098
20260508115018 3.680098
20260508115019 3.677656
20260508115020 3.682540
20260508115021 3.682540
20260508115022 3.680098
20260508115023 3.677656
20260508115024 3.677656
20260508115025 3.675214
20260508115026 3.667888
20260508115027 3.663004
20260508115028 3.660562
20260508115029 3.655678
20260508115030 3.641026
20260508115031 3.633700
20260508115032 3.628816
20260508115033 3.621490
20260508115034 3.611722
20260508115035 3.604396
20260508115036 3.604396
20260508115037 3.606838
20260508115038 3.609280
20260508115039 3.616606
20260508115040 3.621490
20260508115041 3.623932
20260508115042 3.626374
20260508115043 3.628816
20260508115044 3.633700
20260508115045 3.638584
20260508115046 3.636142
20260508115047 3.631258
20260508115048 3.628816
20260508115049 3.619048
20260508115050 3.616606
20260508115051 3.609280
20260508115052 3.604396
20260508115053 3.599512
20260508115054 3.592186
20260508115055 3.584860
20260508115056 3.579976
20260508115057 3.577534
20260508115058 3.579976
20260508115059 3.587302
20260508115100 3.584860
20260508115101 3.587302
20260508115102 3.594628
20260508115103 3.604396
20260508115104 3.606838
20260508115105 3.616606
20260508115106 3.619048
20260508115107 3.623932
20260508115108 3.626374
20260508115109 3.628816
20260508115110 3.628816
20260508115111 3.633700
20260508115112 3.636142
20260508115113 3.641026
20260508115114 3.648352
20260508115115 3.650794
20260508115116 3.658120
20260508115117 3.663004
20260508115118 3.667888
20260508115119 3.672772
20260508115120 3.677656
20260508115121 3.677656
20260508115122 3.682540
20260508115123 3.682540
20260508115124 3.687424
20260508115125 3.689866
20260508115126 3.687424
20260508115127 3.689866
20260508115128 3.689866
20260508115129 3.689866
20260508115130 3.692308
20260508115131 3.692308
20260508115132 3.682540
20260508115133 3.677656
20260508115134 3.670330
20260508115135 3.663004
20260508115136 3.655678
20260508115137 3.645910
20260508115138 3.638584
20260508115139 3.628816
20260508115140 3.621490
20260508115141 3.616606
20260508115142 3.616606
20260508115143 3.614164
20260508115144 3.611722
20260508115145 3.609280
20260508115146 3.609280
20260508115147 3.611722
20260508115148 3.609280
20260508115149 3.609280
20260508115150 3.611722
20260508115151 3.609280
20260508115152 3.606838
20260508115153 3.606838
20260508115154 3.597070
20260508115155 3.597070
20260508115156 3.594628
20260508115157 3.592186
20260508115158 3.592186
20260508115159 3.594628
20260508115200 3.589744
20260508115201 3.592186
20260508115202 3.592186
20260508115203 3.594628
20260508115204 3.601954
20260508115205 3.604396
20260508115206 3.606838
20260508115207 3.606838
20260508115208 3.611722
20260508115209 3.609280
20260508115210 3.611722
20260508115211 3.611722
20260508115212 3.611722
20260508115213 3.609280
20260508115214 3.611722
20260508115215 3.609280
20260508115216 3.604396
20260508115217 3.606838
20260508115218 3.604396
20260508115219 3.611722
20260508115220 3.614164
20260508115221 3.621490
20260508115222 3.628816
20260508115223 3.626374
20260508115224 3.636142
20260508115225 3.641026
20260508115226 3.650794
20260508115227 3.653236
20260508115228 3.653236
20260508115229 3.650794
20260508115230 3.648352
20260508115231 3.643468
20260508115232 3.643468
20260508115233 3.648352
20260508115234 3.645910
20260508115235 3.645910
20260508115236 3.643468
20260508115237 3.645910
20260508115238 3.653236
20260508115239 3.653236
20260508115240 3.653236
20260508115241 3.653236
20260508115242 3.653236
20260508115243 3.650794
20260508115244 3.650794
20260508115245 3.648352
20260508115246 3.650794
20260508115247 3.653236
20260508115248 3.655678
20260508115249 3.660562
20260508115250 3.667888
20260508115251 3.670330
20260508115252 3.675214
20260508115253 3.680098
20260508115254 3.684982
20260508115255 3.689866
20260508115256 3.684982
20260508115257 3.682540
20260508115258 3.672772
20260508115259 3.672772
20260508115300 3.667888
20260508115301 3.665446
20260508115302 3.663004
20260508115303 3.653236
20260508115304 3.648352
20260508115305 3.643468
20260508115306 3.641026
20260508115307 3.638584
20260508115308 3.636142
20260508115309 3.631258
20260508115310 3.621490
20260508115311 3.619048
20260508115312 3.616606
20260508115313 3.614164
20260508115314 3.611722
20260508115315 3.609280
20260508115316 3.609280
20260508115317 3.614164
20260508115318 3.614164
20260508115319 3.619048
20260508115320 3.623932
20260508115321 3.623932
20260508115322 3.626374
20260508115323 3.631258
20260508115324 3.636142
20260508115325 3.633700
20260508115326 3.633700
20260508115327 3.628816
20260508115328 3.631258
20260508115329 3.628816
20260508115330 3.631258
20260508115331 3.633700
20260508115332 3.633700
20260508115333 3.633700
20260508115334 3.633700
20260508115335 3.633700
20260508115336 3.633700
20260508115337 3.631258
20260508115338 3.633700
20260508115339 3.631258
20260508115340 3.623932
20260508115341 3.619048
20260508115342 3.616606
20260508115343 3.614164
20260508115344 3.611722
20260508115345 3.611722
20260508115346 3.609280
20260508115347 3.611722
20260508115348 3.604396
20260508115349 3.604396
20260508115350 3.606838
20260508115351 3.611722
20260508115352 3.611722
20260508115353 3.611722
20260508115354 3.614164
20260508115355 3.616606
20260508115356 3.623932
20260508115357 3.628816
20260508115358 3.631258
20260508115359 3.641026
20260508115400 3.648352
20260508115401 3.655678
20260508115402 3.663004
20260508115403 3.670330
20260508115404 3.677656
20260508115405 3.680098
20260508115406 3.684982
20260508115407 3.684982
20260508115408 3.684982
20260508115409 3.682540
20260508115410 3.684982
20260508115411 3.680098
20260508115412 3.675214
20260508115413 3.672772
20260508115414 3.667888
20260508115415 3.667888
20260508115416 3.663004
20260508115417 3.658120
20260508115418 3.655678
20260508115419 3.648352
20260508115420 3.641026
20260508115421 3.638584
20260508115422 3.633700
20260508115423 3.633700
20260508115424 3.628816
20260508115425 3.621490
20260508115426 3.619048
20260508115427 3.616606
20260508115428 3.614164
20260508115429 3.609280
20260508115430 3.604396
20260508115431 3.604396
20260508115432 3.604396
20260508115433 3.601954
20260508115434 3.599512
20260508115435 3.601954
20260508115436 3.606838
20260508115437 3.609280
20260508115438 3.614164
20260508115439 3.623932
20260508115440 3.628816
20260508115441 3.631258
20260508115442 3.636142
20260508115443 3.638584
20260508115444 3.645910
20260508115445 3.648352
20260508115446 3.653236
20260508115447 3.653236
20260508115448 3.653236
20260508115449 3.650794
20260508115450 3.650794
20260508115451 3.650794
20260508115452 3.648352
20260508115453 3.643468
20260508115454 3.638584
20260508115455 3.633700
20260508115456 3.631258
20260508115457 3.626374
20260508115458 3.623932
20260508115459 3.623932
20260508115500 3.623932
20260508115501 3.619048
20260508115502 3.616606
20260508115503 3.621490
20260508115504 3.623932
20260508115505 3.623932
20260508115506 3.623932
20260508115507 3.623932
20260508115508 3.626374
20260508115509 3.628816
20260508115510 3.628816
20260508115511 3.631258
20260508115512 3.633700
20260508115513 3.631258
20260508115514 3.628816
20260508115515 3.628816
20260508115516 3.628816
20260508115517 3.623932
20260508115518 3.623932
20260508115519 3.616606
20260508115520 3.606838
20260508115521 3.601954
20260508115522 3.601954
20260508115523 3.604396
20260508115524 3.609280
20260508115525 3.616606
20260508115526 3.623932
20260508115527 3.636142
20260508115528 3.643468
20260508115529 3.653236
20260508115530 3.665446
20260508115531 3.670330
20260508115532 3.672772
20260508115533 3.672772
20260508115534 3.667888
20260508115535 3.663004
20260508115536 3.655678
20260508115537 3.645910
20260508115538 3.633700
20260508115539 3.623932
20260508115540 3.614164
20260508115541 3.609280
20260508115542 3.601954
20260508115543 3.599512
20260508115544 3.597070
20260508115545 3.594628
20260508115546 3.597070
20260508115547 3.597070
20260508115548 3.599512
20260508115549 3.599512
20260508115550 3.604396
20260508115551 3.614164
20260508115552 3.621490
20260508115553 3.626374
20260508115554 3.636142
20260508115555 3.641026
20260508115556 3.641026
20260508115557 3.645910
20260508115558 3.645910
20260508115559 3.648352
20260508115600 3.648352
20260508115601 3.643468
20260508115602 3.641026
20260508115603 3.641026
20260508115604 3.638584
20260508115605 3.638584
20260508115606 3.643468
20260508115607 3.645910
20260508115608 3.655678
20260508115609 3.663004
20260508115610 3.672772
20260508115611 3.680098
20260508115612 3.687424
20260508115613 3.682540
20260508115614 3.680098
20260508115615 3.680098
20260508115616 3.677656
20260508115617 3.675214
20260508115618 3.667888
20260508115619 3.660562
20260508115620 3.653236
20260508115621 3.648352
20260508115622 3.638584
20260508115623 3.638584
20260508115624 3.638584
20260508115625 3.636142
20260508115626 3.636142
20260508115627 3.636142
20260508115628 3.631258
20260508115629 3.631258
20260508115630 3.631258
20260508115631 3.623932
20260508115632 3.623932
20260508115633 3.621490
20260508115634 3.616606
20260508115635 3.611722
20260508115636 3.609280
20260508115637 3.606838
20260508115638 3.614164
20260508115639 3.614164
20260508115640 3.616606
20260508115641 3.621490
20260508115642 3.626374
20260508115643 3.621490
20260508115644 3.626374
20260508115645 3.621490
20260508115646 3.616606
20260508115647 3.611722
20260508115648 3.604396
20260508115649 3.601954
20260508115650 3.597070
20260508115651 3.599512
20260508115652 3.597070
20260508115653 3.601954
20260508115654 3.601954
20260508115655 3.604396
20260508115656 3.609280
20260508115657 3.614164
20260508115658 3.614164
20260508115659 3.621490
20260508115700 3.621490
20260508115701 3.621490
20260508115702 3.619048
20260508115703 3.619048
20260508115704 3.621490
20260508115705 3.623932
20260508115706 3.633700
20260508115707 3.633700
20260508115708 3.636142
20260508115709 3.631258
20260508115710 3.631258
20260508115711 3.626374
20260508115712 3.623932
20260508115713 3.621490
20260508115714 3.619048
20260508115715 3.623932
20260508115716 3.623932
20260508115717 3.628816
20260508115718 3.631258
20260508115719 3.628816
20260508115720 3.628816
20260508115721 3.626374
20260508115722 3.623932
20260508115723 3.621490
20260508115724 3.616606
20260508115725 3.604396
20260508115726 3.594628
20260508115727 3.582418
20260508115728 3.575092
20260508115729 3.572650
20260508115730 3.570208
20260508115731 3.572650
20260508115732 3.577534
20260508115733 3.577534
20260508115734 3.584860
20260508115735 3.587302
20260508115736 3.589744
20260508115737 3.597070
20260508115738 3.604396
20260508115739 3.604396
20260508115740 3.609280
20260508115741 3.609280
20260508115742 3.609280
20260508115743 3.616606
20260508115744 3.619048
20260508115745 3.623932
20260508115746 3.623932
20260508115747 3.621490
20260508115748 3.616606
20260508115749 3.611722
20260508115750 3.609280
20260508115751 3.609280
20260508115752 3.604396
20260508115753 3.597070
20260508115754 3.589744
20260508115755 3.582418
20260508115756 3.584860
20260508115757 3.587302
20260508115758 3.587302
20260508115759 3.589744
20260508115800 3.589744
20260508115801 3.589744
20260508115802 3.594628
20260508115803 3.597070
20260508115804 3.601954
20260508115805 3.604396
20260508115806 3.611722
20260508115807 3.614164
20260508115808 3.623932
20260508115809 3.628816
20260508115810 3.633700
20260508115811 3.636142
20260508115812 3.643468
20260508115813 3.643468
20260508115814 3.641026
20260508115815 3.636142
20260508115816 3.628816
20260508115817 3.623932
20260508115818 3.619048
20260508115819 3.621490
20260508115820 3.621490
20260508115821 3.626374
20260508115822 3.623932
20260508115823 3.628816
20260508115824 3.633700
20260508115825 3.636142
20260508115826 3.636142
20260508115827 3.636142
20260508115828 3.633700
20260508115829 3.631258
20260508115830 3.628816
20260508115831 3.626374
20260508115832 3.628816
20260508115833 3.626374
20260508115834 3.628816
20260508115835 3.633700
20260508115836 3.641026
20260508115837 3.643468
20260508115838 3.645910
20260508115839 3.648352
20260508115840 3.650794
20260508115841 3.650794
20260508115842 3.650794
20260508115843 3.645910
20260508115844 3.645910
20260508115845 3.641026
20260508115846 3.631258
20260508115847 3.631258
20260508115848 3.633700
20260508115849 3.628816
20260508115850 3.628816
20260508115851 3.631258
20260508115852 3.628816
20260508115853 3.636142
20260508115854 3.641026
20260508115855 3.638584
20260508115856 3.648352
20260508115857 3.648352
20260508115858 3.648352
20260508115859 3.653236
20260508115900 3.653236
20260508115901 3.650794
20260508115902 3.650794
20260508115903 3.645910
20260508115904 3.638584
20260508115905 3.638584
20260508115906 3.636142
20260508115907 3.636142
20260508115908 3.633700
20260508115909 3.628816
20260508115910 3.626374
20260508115911 3.626374
20260508115912 3.626374
20260508115913 3.628816
20260508115914 3.631258
20260508115915 3.633700
20260508115916 3.638584
20260508115917 3.641026
20260508115918 3.643468
20260508115919 3.645910
20260508115920 3.648352
20260508115921 3.653236
20260508115922 3.653236
20260508115923 3.648352
20260508115924 3.643468
20260508115925 3.636142
20260508115926 3.626374
20260508115927 3.619048
20260508115928 3.616606
20260508115929 3.609280
20260508115930 3.606838
20260508115931 3.597070
20260508115932 3.589744
20260508115933 3.587302
20260508115934 3.584860
20260508115935 3.587302
20260508115936 3.582418
20260508115937 3.584860
20260508115938 3.584860
20260508115939 3.584860
20260508115940 3.579976
20260508115941 3.582418
20260508115942 3.587302
20260508115943 3.587302
20260508115944 3.587302
20260508115945 3.589744
20260508115946 3.599512
20260508115947 3.604396
20260508115948 3.609280
20260508115949 3.619048
20260508115950 3.631258
20260508115951 3.638584
20260508115952 3.641026
20260508115953 3.643468
20260508115954 3.643468
20260508115955 3.641026
20260508115956 3.641026
20260508115957 3.633700
20260508115958 3.623932
20260508115959 3.614164
20260508120000 3.606838
20260508120001 3.597070
20260508120002 3.592186
20260508120003 3.589744
20260508120004 3.587302
20260508120005 3.587302
20260508120006 3.587302
20260508120007 3.587302
20260508120008 3.589744
20260508120009 3.592186
20260508120010 3.597070
20260508120011 3.601954
20260508120012 3.604396
20260508120013 3.611722
20260508120014 3.616606
20260508120015 3.616606
20260508120016 3.619048
20260508120017 3.616606
20260508120018 3.623932
20260508120019 3.619048
20260508120020 3.623932
20260508120021 3.621490
20260508120022 3.623932
20260508120023 3.628816
20260508120024 3.636142
20260508120025 3.638584
20260508120026 3.638584
20260508120027 3.643468
20260508120028 3.638584
20260508120029 3.641026
20260508120030 3.638584
20260508120031 3.641026
20260508120032 3.638584
20260508120033 3.628816
20260508120034 3.621490
20260508120035 3.616606
20260508120036 3.616606
20260508120037 3.614164
20260508120038 3.619048
20260508120039 3.621490
20260508120040 3.623932
20260508120041 3.623932
20260508120042 3.628816
20260508120043 3.633700
20260508120044 3.638584
20260508120045 3.643468
20260508120046 3.648352
20260508120047 3.650794
20260508120048 3.655678
20260508120049 3.663004
20260508120050 3.670330
20260508120051 3.675214
20260508120052 3.677656
20260508120053 3.680098
20260508120054 3.677656
20260508120055 3.677656
20260508120056 3.677656
20260508120057 3.677656
20260508120058 3.667888
20260508120059 3.658120
20260508120100 3.645910
20260508120101 3.636142
20260508120102 3.628816
20260508120103 3.621490
20260508120104 3.614164
20260508120105 3.606838
20260508120106 3.601954
20260508120107 3.599512
20260508120108 3.601954
20260508120109 3.599512
20260508120110 3.601954
20260508120111 3.599512
20260508120112 3.597070
20260508120113 3.597070
20260508120114 3.601954
20260508120115 3.599512
20260508120116 3.601954
20260508120117 3.601954
20260508120118 3.601954
20260508120119 3.601954
20260508120120 3.599512
20260508120121 3.601954
20260508120122 3.604396
20260508120123 3.609280
20260508120124 3.614164
20260508120125 3.621490
20260508120126 3.631258
20260508120127 3.638584
20260508120128 3.643468
20260508120129 3.648352
20260508120130 3.650794
20260508120131 3.653236
20260508120132 3.653236
20260508120133 3.653236
20260508120134 3.653236
20260508120135 3.648352
20260508120136 3.641026
20260508120137 3.633700
20260508120138 3.628816
20260508120139 3.623932
20260508120140 3.623932
20260508120141 3.626374
20260508120142 3.626374
20260508120143 3.626374
20260508120144 3.619048
20260508120145 3.611722
20260508120146 3.606838
20260508120147 3.601954
20260508120148 3.594628
20260508120149 3.592186
20260508120150 3.592186
20260508120151 3.587302
20260508120152 3.587302
20260508120153 3.584860
20260508120154 3.584860
20260508120155 3.584860
20260508120156 3.589744
20260508120157 3.592186
20260508120158 3.597070
20260508120159 3.601954
20260508120200 3.599512
20260508120201 3.599512
20260508120202 3.594628
20260508120203 3.592186
20260508120204 3.594628
20260508120205 3.597070
20260508120206 3.594628
20260508120207 3.597070
20260508120208 3.597070
20260508120209 3.597070
20260508120210 3.601954
20260508120211 3.604396
20260508120212 3.611722
20260508120213 3.616606
20260508120214 3.614164
20260508120215 3.614164
20260508120216 3.614164
20260508120217 3.611722
20260508120218 3.611722
20260508120219 3.614164
20260508120220 3.616606
20260508120221 3.616606
20260508120222 3.619048
20260508120223 3.623932
20260508120224 3.628816
20260508120225 3.631258
20260508120226 3.636142
20260508120227 3.641026
20260508120228 3.643468
20260508120229 3.643468
20260508120230 3.641026
20260508120231 3.641026
20260508120232 3.633700
20260508120233 3.621490
20260508120234 3.616606
20260508120235 3.611722
20260508120236 3.604396
20260508120237 3.597070
20260508120238 3.589744
20260508120239 3.584860
20260508120240 3.579976
20260508120241 3.577534
20260508120242 3.577534
20260508120243 3.582418
20260508120244 3.582418
20260508120245 3.579976
20260508120246 3.575092
20260508120247 3.577534
20260508120248 3.575092
20260508120249 3.575092
20260508120250 3.570208
20260508120251 3.567766
20260508120252 3.570208
20260508120253 3.570208
20260508120254 3.572650
20260508120255 3.579976
20260508120256 3.592186
20260508120257 3.599512
20260508120258 3.611722
20260508120259 3.614164
20260508120300 3.621490
20260508120301 3.626374
20260508120302 3.628816
20260508120303 3.636142
20260508120304 3.633700
20260508120305 3.633700
20260508120306 3.619048
20260508120307 3.611722
20260508120308 3.601954
20260508120309 3.599512
20260508120310 3.597070
20260508120311 3.597070
20260508120312 3.597070
20260508120313 3.594628
20260508120314 3.592186
20260508120315 3.592186
20260508120316 3.604396
20260508120317 3.614164
20260508120318 3.621490
20260508120319 3.638584
20260508120320 3.648352
20260508120321 3.645910
20260508120322 3.643468
20260508120323 3.645910
20260508120324 3.645910
20260508120325 3.645910
20260508120326 3.641026
20260508120327 3.633700
20260508120328 3.626374
20260508120329 3.614164
20260508120330 3.606838
20260508120331 3.609280
20260508120332 3.616606
20260508120333 3.619048
20260508120334 3.623932
20260508120335 3.619048
20260508120336 3.614164
20260508120337 3.609280
20260508120338 3.606838
20260508120339 3.606838
20260508120340 3.601954
20260508120341 3.597070
20260508120342 3.587302
20260508120343 3.579976
20260508120344 3.575092
20260508120345 3.575092
20260508120346 3.577534
20260508120347 3.587302
20260508120348 3.594628
20260508120349 3.594628
20260508120350 3.589744
20260508120351 3.584860
20260508120352 3.582418
20260508120353 3.577534
20260508120354 3.575092
20260508120355 3.570208
20260508120356 3.565324
20260508120357 3.555556
20260508120358 3.550672
20260508120359 3.543346
20260508120400 3.540904
20260508120401 3.543346
20260508120402 3.548230
20260508120403 3.550672
20260508120404 3.548230
20260508120405 3.548230
20260508120406 3.545788
20260508120407 3.543346
20260508120408 3.543346
20260508120409 3.545788
20260508120410 3.548230
20260508120411 3.548230
20260508120412 3.553114
20260508120413 3.555556
20260508120414 3.562882
20260508120415 3.570208
20260508120416 3.582418
20260508120417 3.589744
20260508120418 3.594628
20260508120419 3.599512
20260508120420 3.604396
20260508120421 3.606838
20260508120422 3.601954
20260508120423 3.601954
20260508120424 3.599512
20260508120425 3.599512
20260508120426 3.601954
20260508120427 3.601954
20260508120428 3.604396
20260508120429 3.604396
20260508120430 3.601954
20260508120431 3.604396
20260508120432 3.606838
20260508120433 3.609280
20260508120434 3.614164
20260508120435 3.611722
20260508120436 3.609280
20260508120437 3.609280
20260508120438 3.601954
20260508120439 3.597070
20260508120440 3.599512
20260508120441 3.589744
20260508120442 3.587302
20260508120443 3.589744
20260508120444 3.587302
20260508120445 3.584860
20260508120446 3.582418
20260508120447 3.587302
20260508120448 3.592186
20260508120449 3.599512
20260508120450 3.599512
20260508120451 3.604396
20260508120452 3.604396
20260508120453 3.601954
20260508120454 3.606838
20260508120455 3.616606
20260508120456 3.631258
20260508120457 3.633700
20260508120458 3.638584
20260508120459 3.641026
20260508120500 3.641026
20260508120501 3.641026
20260508120502 3.638584
20260508120503 3.638584
20260508120504 3.636142
20260508120505 3.628816
20260508120506 3.619048
20260508120507 3.614164
20260508120508 3.611722
20260508120509 3.611722
20260508120510 3.623932
20260508120511 3.638584
20260508120512 3.645910
20260508120513 3.643468
20260508120514 3.643468
20260508120515 3.641026
20260508120516 3.641026
20260508120517 3.636142
20260508120518 3.628816
20260508120519 3.626374
20260508120520 3.619048
20260508120521 3.611722
20260508120522 3.604396
20260508120523 3.606838
20260508120524 3.611722
20260508120525 3.616606
20260508120526 3.619048
20260508120527 3.621490
20260508120528 3.621490
20260508120529 3.616606
20260508120530 3.606838
20260508120531 3.601954
20260508120532 3.599512
20260508120533 3.594628
20260508120534 3.587302
20260508120535 3.579976
20260508120536 3.577534
20260508120537 3.575092
20260508120538 3.577534
20260508120539 3.582418
20260508120540 3.584860
20260508120541 3.582418
20260508120542 3.587302
20260508120543 3.594628
20260508120544 3.592186
20260508120545 3.592186
20260508120546 3.594628
20260508120547 3.594628
20260508120548 3.594628
20260508120549 3.587302
20260508120550 3.584860
20260508120551 3.587302
20260508120552 3.587302
20260508120553 3.587302
20260508120554 3.589744
20260508120555 3.587302
20260508120556 3.582418
20260508120557 3.579976
20260508120558 3.579976
20260508120559 3.584860
20260508120600 3.592186
20260508120601 3.601954
20260508120602 3.606838
20260508120603 3.614164
20260508120604 3.619048
20260508120605 3.626374
20260508120606 3.631258
20260508120607 3.633700
20260508120608 3.641026
20260508120609 3.643468
20260508120610 3.641026
20260508120611 3.638584
20260508120612 3.638584
20260508120613 3.636142
20260508120614 3.636142
20260508120615 3.636142
20260508120616 3.636142
20260508120617 3.638584
20260508120618 3.638584
20260508120619 3.636142
20260508120620 3.636142
20260508120621 3.631258
20260508120622 3.626374
20260508120623 3.621490
20260508120624 3.616606
20260508120625 3.611722
20260508120626 3.609280
20260508120627 3.604396
20260508120628 3.597070
20260508120629 3.589744
20260508120630 3.587302
20260508120631 3.579976
20260508120632 3.577534
20260508120633 3.572650
20260508120634 3.575092
20260508120635 3.570208
20260508120636 3.567766
20260508120637 3.565324
20260508120638 3.567766
20260508120639 3.570208
20260508120640 3.572650
20260508120641 3.577534
20260508120642 3.587302
20260508120643 3.592186
20260508120644 3.594628
20260508120645 3.599512
20260508120646 3.594628
20260508120647 3.597070
20260508120648 3.599512
20260508120649 3.599512
20260508120650 3.597070
20260508120651 3.597070
20260508120652 3.589744
20260508120653 3.584860
20260508120654 3.582418
20260508120655 3.584860
20260508120656 3.589744
20260508120657 3.589744
20260508120658 3.589744
20260508120659 3.587302
20260508120700 3.584860
20260508120701 3.584860
20260508120702 3.594628
20260508120703 3.601954
20260508120704 3.611722
20260508120705 3.619048
20260508120706 3.621490
20260508120707 3.626374
20260508120708 3.638584
20260508120709 3.641026
20260508120710 3.655678
20260508120711 3.665446
20260508120712 3.665446
20260508120713 3.663004
20260508120714 3.655678
20260508120715 3.645910
20260508120716 3.643468
20260508120717 3.638584
20260508120718 3.631258
20260508120719 3.623932
20260508120720 3.614164
20260508120721 3.604396
20260508120722 3.599512
20260508120723 3.594628
20260508120724 3.592186
20260508120725 3.597070
20260508120726 3.604396
20260508120727 3.611722
20260508120728 3.619048
20260508120729 3.631258
20260508120730 3.641026
20260508120731 3.648352
20260508120732 3.645910
20260508120733 3.650794
20260508120734 3.645910
20260508120735 3.638584
20260508120736 3.626374
20260508120737 3.616606
20260508120738 3.604396
20260508120739 3.594628
20260508120740 3.582418
20260508120741 3.572650
20260508120742 3.572650
20260508120743 3.570208
20260508120744 3.570208
20260508120745 3.570208
20260508120746 3.579976
20260508120747 3.587302
20260508120748 3.599512
20260508120749 3.609280
20260508120750 3.621490
20260508120751 3.636142
20260508120752 3.636142
20260508120753 3.636142
20260508120754 3.636142
20260508120755 3.633700
20260508120756 3.628816
20260508120757 3.623932
20260508120758 3.619048
20260508120759 3.611722
20260508120800 3.597070
20260508120801 3.592186
20260508120802 3.592186
20260508120803 3.597070
20260508120804 3.604396
20260508120805 3.609280
20260508120806 3.611722
20260508120807 3.609280
20260508120808 3.606838
20260508120809 3.601954
20260508120810 3.597070
20260508120811 3.594628
20260508120812 3.594628
20260508120813 3.592186
20260508120814 3.584860
20260508120815 3.582418
20260508120816 3.579976
20260508120817 3.582418
20260508120818 3.587302
20260508120819 3.589744
20260508120820 3.592186
20260508120821 3.594628
20260508120822 3.599512
20260508120823 3.599512
20260508120824 3.601954
20260508120825 3.604396
20260508120826 3.606838
20260508120827 3.606838
20260508120828 3.611722
20260508120829 3.616606
20260508120830 3.621490
20260508120831 3.623932
20260508120832 3.626374
20260508120833 3.638584
20260508120834 3.653236
20260508120835 3.670330
20260508120836 3.689866
20260508120837 3.699634
20260508120838 3.702076
20260508120839 3.697192
20260508120840 3.699634
20260508120841 3.699634
20260508120842 3.694750
20260508120843 3.682540
20260508120844 3.672772
20260508120845 3.663004
20260508120846 3.658120
20260508120847 3.653236
20260508120848 3.645910
20260508120849 3.643468
20260508120850 3.643468
20260508120851 3.645910
20260508120852 3.653236
20260508120853 3.663004
20260508120854 3.667888
20260508120855 3.667888
20260508120856 3.665446
20260508120857 3.670330
20260508120858 3.680098
20260508120859 3.687424
20260508120900 3.694750
20260508120901 3.697192
20260508120902 3.692308
20260508120903 3.687424
20260508120904 3.684982
20260508120905 3.687424
20260508120906 3.689866
20260508120907 3.689866
20260508120908 3.684982
20260508120909 3.684982
20260508120910 3.677656
20260508120911 3.670330
20260508120912 3.667888
20260508120913 3.660562
20260508120914 3.658120
20260508120915 3.645910
20260508120916 3.633700
20260508120917 3.621490
20260508120918 3.611722
20260508120919 3.601954
20260508120920 3.599512
20260508120921 3.601954
20260508120922 3.604396
20260508120923 3.604396
20260508120924 3.601954
20260508120925 3.604396
20260508120926 3.604396
20260508120927 3.609280
20260508120928 3.611722
20260508120929 3.614164
20260508120930 3.619048
20260508120931 3.611722
20260508120932 3.609280
20260508120933 3.606838
20260508120934 3.601954
20260508120935 3.601954
20260508120936 3.599512
20260508120937 3.601954
20260508120938 3.599512
20260508120939 3.604396
20260508120940 3.604396
20260508120941 3.604396
20260508120942 3.604396
20260508120943 3.606838
20260508120944 3.611722
20260508120945 3.614164
20260508120946 3.614164
20260508120947 3.611722
20260508120948 3.611722
20260508120949 3.611722
20260508120950 3.604396
20260508120951 3.604396
20260508120952 3.604396
20260508120953 3.601954
20260508120954 3.601954
20260508120955 3.601954
20260508120956 3.599512
20260508120957 3.601954
20260508120958 3.601954
20260508120959 3.601954
20260508121000 3.609280
20260508121001 3.614164
20260508121002 3.623932
20260508121003 3.631258
20260508121004 3.636142
20260508121005 3.641026
20260508121006 3.648352
20260508121007 3.648352
20260508121008 3.650794
20260508121009 3.650794
20260508121010 3.650794
20260508121011 3.655678
20260508121012 3.655678
20260508121013 3.653236
20260508121014 3.653236
20260508121015 3.653236
20260508121016 3.655678
20260508121017 3.658120
20260508121018 3.660562
20260508121019 3.663004
20260508121020 3.663004
20260508121021 3.655678
20260508121022 3.648352
20260508121023 3.645910
20260508121024 3.636142
20260508121025 3.631258
20260508121026 3.628816
20260508121027 3.626374
20260508121028 3.623932
20260508121029 3.619048
20260508121030 3.611722
20260508121031 3.609280
20260508121032 3.606838
20260508121033 3.604396
20260508121034 3.604396
20260508121035 3.599512
20260508121036 3.594628
20260508121037 3.592186
20260508121038 3.584860
20260508121039 3.584860
20260508121040 3.589744
20260508121041 3.592186
20260508121042 3.597070
20260508121043 3.601954
20260508121044 3.611722
20260508121045 3.626374
20260508121046 3.636142
20260508121047 3.648352
20260508121048 3.663004
20260508121049 3.670330
20260508121050 3.677656
20260508121051 3.677656
20260508121052 3.677656
20260508121053 3.670330
20260508121054 3.660562
20260508121055 3.650794
20260508121056 3.641026
20260508121057 3.623932
20260508121058 3.614164
20260508121059 3.609280
20260508121100 3.599512
20260508121101 3.597070
20260508121102 3.594628
20260508121103 3.597070
20260508121104 3.594628
20260508121105 3.589744
20260508121106 3.589744
20260508121107 3.592186
20260508121108 3.589744
20260508121109 3.587302
20260508121110 3.592186
20260508121111 3.587302
20260508121112 3.587302
20260508121113 3.587302
20260508121114 3.587302
20260508121115 3.587302
20260508121116 3.587302
20260508121117 3.587302
20260508121118 3.589744
20260508121119 3.589744
20260508121120 3.589744
20260508121121 3.592186
20260508121122 3.601954
20260508121123 3.604396
20260508121124 3.609280
20260508121125 3.611722
20260508121126 3.616606
20260508121127 3.623932
20260508121128 3.628816
20260508121129 3.633700
20260508121130 3.636142
20260508121131 3.633700
20260508121132 3.623932
20260508121133 3.619048
20260508121134 3.614164
20260508121135 3.609280
20260508121136 3.604396
20260508121137 3.592186
20260508121138 3.582418
20260508121139 3.577534
20260508121140 3.575092
20260508121141 3.575092
20260508121142 3.579976
20260508121143 3.584860
20260508121144 3.594628
20260508121145 3.606838
20260508121146 3.619048
20260508121147 3.636142
20260508121148 3.650794
20260508121149 3.658120
20260508121150 3.665446
20260508121151 3.670330
20260508121152 3.675214
20260508121153 3.677656
20260508121154 3.675214
20260508121155 3.667888
20260508121156 3.658120
20260508121157 3.650794
20260508121158 3.641026
20260508121159 3.631258
20260508121200 3.623932
20260508121201 3.616606
20260508121202 3.616606
20260508121203 3.611722
20260508121204 3.606838
20260508121205 3.601954
20260508121206 3.599512
20260508121207 3.597070
20260508121208 3.594628
20260508121209 3.599512
20260508121210 3.601954
20260508121211 3.606838
20260508121212 3.604396
20260508121213 3.609280
20260508121214 3.619048
20260508121215 3.631258
20260508121216 3.645910
20260508121217 3.655678
20260508121218 3.665446
20260508121219 3.670330
20260508121220 3.670330
20260508121221 3.665446
20260508121222 3.660562
20260508121223 3.653236
20260508121224 3.641026
20260508121225 3.626374
20260508121226 3.611722
20260508121227 3.601954
20260508121228 3.587302
20260508121229 3.575092
20260508121230 3.572650
20260508121231 3.575092
20260508121232 3.572650
20260508121233 3.572650
20260508121234 3.575092
20260508121235 3.587302
20260508121236 3.599512
20260508121237 3.614164
20260508121238 3.633700
20260508121239 3.655678
20260508121240 3.667888
20260508121241 3.680098
20260508121242 3.692308
20260508121243 3.699634
20260508121244 3.706960
20260508121245 3.699634
20260508121246 3.692308
20260508121247 3.680098
20260508121248 3.667888
20260508121249 3.655678
20260508121250 3.643468
20260508121251 3.633700
20260508121252 3.628816
20260508121253 3.628816
20260508121254 3.628816
20260508121255 3.636142
20260508121256 3.650794
20260508121257 3.665446
20260508121258 3.680098
20260508121259 3.684982
20260508121300 3.692308
20260508121301 3.702076
20260508121302 3.709402
20260508121303 3.714286
20260508121304 3.719170
20260508121305 3.716728
20260508121306 3.702076
20260508121307 3.687424
20260508121308 3.672772
20260508121309 3.660562
20260508121310 3.650794
20260508121311 3.641026
20260508121312 3.628816
20260508121313 3.619048
20260508121314 3.609280
20260508121315 3.604396
20260508121316 3.601954
20260508121317 3.604396
20260508121318 3.601954
20260508121319 3.604396
20260508121320 3.597070
20260508121321 3.592186
20260508121322 3.592186
20260508121323 3.592186
20260508121324 3.592186
20260508121325 3.589744
20260508121326 3.592186
20260508121327 3.594628
20260508121328 3.601954
20260508121329 3.601954
20260508121330 3.609280
20260508121331 3.616606
20260508121332 3.626374
20260508121333 3.628816
20260508121334 3.628816
20260508121335 3.631258
20260508121336 3.626374
20260508121337 3.619048
20260508121338 3.611722
20260508121339 3.611722
20260508121340 3.606838
20260508121341 3.601954
20260508121342 3.599512
20260508121343 3.597070
20260508121344 3.592186
20260508121345 3.592186
20260508121346 3.594628
20260508121347 3.597070
20260508121348 3.601954
20260508121349 3.599512
20260508121350 3.599512
20260508121351 3.597070
20260508121352 3.592186
20260508121353 3.589744
20260508121354 3.592186
20260508121355 3.589744
20260508121356 3.589744
20260508121357 3.587302
20260508121358 3.582418
20260508121359 3.579976
20260508121400 3.579976
20260508121401 3.577534
20260508121402 3.579976
20260508121403 3.579976
20260508121404 3.575092
20260508121405 3.570208
20260508121406 3.565324
20260508121407 3.565324
20260508121408 3.570208
20260508121409 3.570208
20260508121410 3.570208
20260508121411 3.572650
20260508121412 3.572650
20260508121413 3.570208
20260508121414 3.577534
20260508121415 3.579976
20260508121416 3.584860
20260508121417 3.584860
20260508121418 3.579976
20260508121419 3.579976
20260508121420 3.579976
20260508121421 3.577534
20260508121422 3.577534
20260508121423 3.577534
20260508121424 3.575092
20260508121425 3.577534
20260508121426 3.579976
20260508121427 3.587302
20260508121428 3.592186
20260508121429 3.592186
20260508121430 3.597070
20260508121431 3.604396
20260508121432 3.611722
20260508121433 3.623932
20260508121434 3.638584
20260508121435 3.650794
20260508121436 3.660562
20260508121437 3.665446
20260508121438 3.672772
20260508121439 3.680098
20260508121440 3.680098
20260508121441 3.675214
20260508121442 3.670330
20260508121443 3.660562
20260508121444 3.645910
20260508121445 3.636142
20260508121446 3.623932
20260508121447 3.614164
20260508121448 3.606838
20260508121449 3.604396
20260508121450 3.601954
20260508121451 3.601954
20260508121452 3.597070
20260508121453 3.589744
20260508121454 3.584860
20260508121455 3.584860
20260508121456 3.584860
20260508121457 3.582418
20260508121458 3.582418
20260508121459 3.579976
20260508121500 3.577534
20260508121501 3.577534
20260508121502 3.577534
20260508121503 3.589744
20260508121504 3.592186
20260508121505 3.592186
20260508121506 3.592186
20260508121507 3.589744
20260508121508 3.592186
20260508121509 3.592186
20260508121510 3.592186
20260508121511 3.592186
20260508121512 3.594628
20260508121513 3.589744
20260508121514 3.589744
20260508121515 3.589744
20260508121516 3.594628
20260508121517 3.597070
20260508121518 3.594628
20260508121519 3.594628
20260508121520 3.597070
20260508121521 3.594628
20260508121522 3.597070
20260508121523 3.601954
20260508121524 3.604396
20260508121525 3.609280
20260508121526 3.604396
20260508121527 3.601954
20260508121528 3.601954
20260508121529 3.601954
20260508121530 3.599512
20260508121531 3.597070
20260508121532 3.589744
20260508121533 3.582418
20260508121534 3.575092
20260508121535 3.567766
20260508121536 3.565324
20260508121537 3.565324
20260508121538 3.565324
20260508121539 3.565324
20260508121540 3.565324
20260508121541 3.567766
20260508121542 3.570208
20260508121543 3.577534
20260508121544 3.575092
20260508121545 3.575092
20260508121546 3.577534
20260508121547 3.577534
20260508121548 3.579976
20260508121549 3.575092
20260508121550 3.577534
20260508121551 3.572650
20260508121552 3.575092
20260508121553 3.572650
20260508121554 3.575092
20260508121555 3.577534
20260508121556 3.577534
20260508121557 3.584860
20260508121558 3.582418
20260508121559 3.584860
20260508121600 3.584860
20260508121601 3.584860
20260508121602 3.584860
20260508121603 3.584860
20260508121604 3.582418
20260508121605 3.584860
20260508121606 3.582418
20260508121607 3.577534
20260508121608 3.577534
20260508121609 3.575092
20260508121610 3.577534
20260508121611 3.579976
20260508121612 3.587302
20260508121613 3.592186
20260508121614 3.597070
20260508121615 3.599512
20260508121616 3.597070
20260508121617 3.597070
20260508121618 3.594628
20260508121619 3.597070
20260508121620 3.599512
20260508121621 3.597070
20260508121622 3.597070
20260508121623 3.589744
20260508121624 3.582418
20260508121625 3.582418
20260508121626 3.584860
20260508121627 3.589744
20260508121628 3.594628
20260508121629 3.597070
20260508121630 3.599512
20260508121631 3.604396
20260508121632 3.606838
20260508121633 3.606838
20260508121634 3.611722
20260508121635 3.611722
20260508121636 3.611722
20260508121637 3.606838
20260508121638 3.609280
20260508121639 3.609280
20260508121640 3.604396
20260508121641 3.599512
20260508121642 3.597070
20260508121643 3.594628
20260508121644 3.597070
20260508121645 3.599512
20260508121646 3.594628
20260508121647 3.592186
20260508121648 3.589744
20260508121649 3.587302
20260508121650 3.582418
20260508121651 3.579976
20260508121652 3.575092
20260508121653 3.579976
20260508121654 3.577534
20260508121655 3.575092
20260508121656 3.577534
20260508121657 3.582418
20260508121658 3.587302
20260508121659 3.587302
20260508121700 3.592186
20260508121701 3.592186
20260508121702 3.592186
20260508121703 3.589744
20260508121704 3.587302
20260508121705 3.584860
20260508121706 3.579976
20260508121707 3.575092
20260508121708 3.567766
20260508121709 3.567766
20260508121710 3.567766
20260508121711 3.565324
20260508121712 3.565324
20260508121713 3.567766
20260508121714 3.570208
20260508121715 3.570208
20260508121716 3.572650
20260508121717 3.575092
20260508121718 3.570208
20260508121719 3.572650
20260508121720 3.572650
20260508121721 3.577534
20260508121722 3.579976
20260508121723 3.575092
20260508121724 3.575092
20260508121725 3.575092
20260508121726 3.575092
20260508121727 3.575092
20260508121728 3.577534
20260508121729 3.577534
20260508121730 3.575092
20260508121731 3.572650
20260508121732 3.565324
20260508121733 3.565324
20260508121734 3.565324
20260508121735 3.565324
20260508121736 3.567766
20260508121737 3.572650
20260508121738 3.575092
20260508121739 3.577534
20260508121740 3.582418
20260508121741 3.589744
20260508121742 3.597070
20260508121743 3.604396
20260508121744 3.604396
20260508121745 3.604396
20260508121746 3.604396
20260508121747 3.599512
20260508121748 3.597070
20260508121749 3.597070
20260508121750 3.597070
20260508121751 3.594628
20260508121752 3.592186
20260508121753 3.594628
20260508121754 3.599512
20260508121755 3.601954
20260508121756 3.604396
20260508121757 3.606838
20260508121758 3.609280
20260508121759 3.609280
20260508121800 3.611722
20260508121801 3.606838
20260508121802 3.606838
20260508121803 3.604396
20260508121804 3.599512
20260508121805 3.597070
20260508121806 3.597070
20260508121807 3.599512
20260508121808 3.601954
20260508121809 3.601954
20260508121810 3.604396
20260508121811 3.606838
20260508121812 3.604396
20260508121813 3.601954
20260508121814 3.604396
20260508121815 3.601954
20260508121816 3.601954
20260508121817 3.601954
20260508121818 3.604396
20260508121819 3.611722
20260508121820 3.611722
20260508121821 3.614164
20260508121822 3.619048
20260508121823 3.619048
20260508121824 3.619048
20260508121825 3.621490
20260508121826 3.621490
20260508121827 3.619048
20260508121828 3.616606
20260508121829 3.609280
20260508121830 3.614164
20260508121831 3.611722
20260508121832 3.611722
20260508121833 3.614164
20260508121834 3.616606
20260508121835 3.616606
20260508121836 3.619048
20260508121837 3.614164
20260508121838 3.614164
20260508121839 3.611722
20260508121840 3.604396
20260508121841 3.601954
20260508121842 3.599512
20260508121843 3.594628
20260508121844 3.589744
20260508121845 3.587302
20260508121846 3.584860
20260508121847 3.587302
20260508121848 3.582418
20260508121849 3.577534
20260508121850 3.575092
20260508121851 3.572650
20260508121852 3.572650
20260508121853 3.575092
20260508121854 3.575092
20260508121855 3.575092
20260508121856 3.575092
20260508121857 3.577534
20260508121858 3.577534
20260508121859 3.582418
20260508121900 3.584860
20260508121901 3.584860
20260508121902 3.587302
20260508121903 3.589744
20260508121904 3.592186
20260508121905 3.592186
20260508121906 3.592186
20260508121907 3.587302
20260508121908 3.587302
20260508121909 3.584860
20260508121910 3.582418
20260508121911 3.582418
20260508121912 3.577534
20260508121913 3.572650
20260508121914 3.567766
20260508121915 3.565324
20260508121916 3.565324
20260508121917 3.562882
20260508121918 3.562882
20260508121919 3.560440
20260508121920 3.555556
20260508121921 3.555556
20260508121922 3.553114
20260508121923 3.550672
20260508121924 3.548230
20260508121925 3.548230
20260508121926 3.545788
20260508121927 3.545788
20260508121928 3.543346
20260508121929 3.540904
20260508121930 3.538462
20260508121931 3.540904
20260508121932 3.540904
20260508121933 3.543346
20260508121934 3.543346
20260508121935 3.543346
20260508121936 3.550672
20260508121937 3.545788
20260508121938 3.550672
20260508121939 3.553114
20260508121940 3.560440
20260508121941 3.562882
20260508121942 3.565324
20260508121943 3.567766
20260508121944 3.570208
20260508121945 3.572650
20260508121946 3.572650
20260508121947 3.579976
20260508121948 3.579976
20260508121949 3.584860
20260508121950 3.582418
20260508121951 3.584860
20260508121952 3.579976
20260508121953 3.584860
20260508121954 3.584860
20260508121955 3.587302
20260508121956 3.587302
20260508121957 3.584860
20260508121958 3.587302
20260508121959 3.587302
20260508122000 3.587302
20260508122001 3.589744
20260508122002 3.594628
20260508122003 3.597070
20260508122004 3.599512
20260508122005 3.597070
20260508122006 3.594628
20260508122007 3.594628
20260508122008 3.589744
20260508122009 3.584860
20260508122010 3.579976
20260508122011 3.575092
20260508122012 3.570208
20260508122013 3.565324
20260508122014 3.562882
20260508122015 3.557998
20260508122016 3.555556
20260508122017 3.550672
20260508122018 3.550672
20260508122019 3.553114
20260508122020 3.553114
20260508122021 3.550672
20260508122022 3.553114
20260508122023 3.550672
20260508122024 3.550672
20260508122025 3.550672
20260508122026 3.553114
20260508122027 3.553114
20260508122028 3.555556
20260508122029 3.555556
20260508122030 3.557998
20260508122031 3.560440
20260508122032 3.560440
20260508122033 3.560440
20260508122034 3.562882
20260508122035 3.562882
20260508122036 3.562882
20260508122037 3.562882
20260508122038 3.562882
20260508122039 3.562882
20260508122040 3.562882
20260508122041 3.565324
20260508122042 3.562882
20260508122043 3.562882
20260508122044 3.557998
20260508122045 3.555556
20260508122046 3.555556
20260508122047 3.555556
20260508122048 3.555556
20260508122049 3.557998
20260508122050 3.557998
20260508122051 3.555556
20260508122052 3.557998
20260508122053 3.557998
20260508122054 3.562882
20260508122055 3.565324
20260508122056 3.570208
20260508122057 3.572650
20260508122058 3.575092
20260508122059 3.577534
20260508122100 3.577534
20260508122101 3.577534
20260508122102 3.575092
20260508122103 3.575092
20260508122104 3.572650
20260508122105 3.570208
20260508122106 3.565324
20260508122107 3.562882
20260508122108 3.560440
20260508122109 3.555556
20260508122110 3.557998
20260508122111 3.557998
20260508122112 3.557998
20260508122113 3.560440
20260508122114 3.560440
20260508122115 3.567766
20260508122116 3.570208
20260508122117 3.575092
20260508122118 3.570208
20260508122119 3.572650
20260508122120 3.570208
20260508122121 3.570208
20260508122122 3.567766
20260508122123 3.567766
20260508122124 3.560440
20260508122125 3.555556
20260508122126 3.550672
20260508122127 3.543346
20260508122128 3.543346
20260508122129 3.545788
20260508122130 3.545788
20260508122131 3.543346
20260508122132 3.543346
20260508122133 3.540904
20260508122134 3.543346
20260508122135 3.540904
20260508122136 3.545788
20260508122137 3.548230
20260508122138 3.550672
20260508122139 3.543346
20260508122140 3.545788
20260508122141 3.548230
20260508122142 3.548230
20260508122143 3.548230
20260508122144 3.548230
20260508122145 3.548230
20260508122146 3.548230
20260508122147 3.550672
20260508122148 3.557998
20260508122149 3.560440
20260508122150 3.557998
20260508122151 3.555556
20260508122152 3.555556
20260508122153 3.560440
20260508122154 3.560440
20260508122155 3.555556
20260508122156 3.548230
20260508122157 3.543346
20260508122158 3.531136
20260508122159 3.528694
20260508122200 3.521368
20260508122201 3.523810
20260508122202 3.521368
20260508122203 3.518926
20260508122204 3.521368
20260508122205 3.523810
20260508122206 3.528694
20260508122207 3.531136
20260508122208 3.536020
20260508122209 3.538462
20260508122210 3.545788
20260508122211 3.548230
20260508122212 3.553114
20260508122213 3.555556
20260508122214 3.557998
20260508122215 3.565324
20260508122216 3.567766
20260508122217 3.570208
20260508122218 3.579976
20260508122219 3.584860
20260508122220 3.589744
20260508122221 3.604396
20260508122222 3.604396
20260508122223 3.606838
20260508122224 3.611722
20260508122225 3.614164
20260508122226 3.614164
20260508122227 3.611722
20260508122228 3.606838
20260508122229 3.609280
20260508122230 3.609280
20260508122231 3.597070
20260508122232 3.599512
20260508122233 3.601954
20260508122234 3.599512
20260508122235 3.597070
20260508122236 3.601954
20260508122237 3.606838
20260508122238 3.606838
20260508122239 3.609280
20260508122240 3.606838
20260508122241 3.609280
20260508122242 3.609280
20260508122243 3.606838
20260508122244 3.606838
20260508122245 3.604396
20260508122246 3.604396
20260508122247 3.604396
20260508122248 3.606838
20260508122249 3.606838
20260508122250 3.609280
20260508122251 3.604396
20260508122252 3.606838
20260508122253 3.606838
20260508122254 3.609280
20260508122255 3.611722
20260508122256 3.611722
20260508122257 3.611722
20260508122258 3.611722
20260508122259 3.619048
20260508122300 3.619048
20260508122301 3.628816
20260508122302 3.633700
20260508122303 3.638584
20260508122304 3.641026
20260508122305 3.641026
20260508122306 3.641026
20260508122307 3.641026
20260508122308 3.638584
20260508122309 3.631258
20260508122310 3.631258
20260508122311 3.626374
20260508122312 3.621490
20260508122313 3.616606
20260508122314 3.611722
20260508122315 3.609280
20260508122316 3.606838
20260508122317 3.604396
20260508122318 3.601954
20260508122319 3.597070
20260508122320 3.594628
20260508122321 3.597070
20260508122322 3.592186
20260508122323 3.592186
20260508122324 3.589744
20260508122325 3.589744
20260508122326 3.589744
20260508122327 3.587302
20260508122328 3.589744
20260508122329 3.592186
20260508122330 3.587302
20260508122331 3.589744
20260508122332 3.594628
20260508122333 3.594628
20260508122334 3.599512
20260508122335 3.599512
20260508122336 3.601954
20260508122337 3.604396
20260508122338 3.611722
20260508122339 3.623932
20260508122340 3.641026
20260508122341 3.655678
20260508122342 3.667888
20260508122343 3.680098
20260508122344 3.684982
20260508122345 3.694750
20260508122346 3.699634
20260508122347 3.704518
20260508122348 3.699634
20260508122349 3.692308
20260508122350 3.680098
20260508122351 3.663004
20260508122352 3.645910
20260508122353 3.631258
20260508122354 3.621490
20260508122355 3.611722
20260508122356 3.599512
20260508122357 3.589744
20260508122358 3.584860
20260508122359 3.579976
20260508122400 3.575092
20260508122401 3.570208
20260508122402 3.565324
20260508122403 3.565324
20260508122404 3.562882
20260508122405 3.560440
20260508122406 3.562882
20260508122407 3.560440
20260508122408 3.560440
20260508122409 3.560440
20260508122410 3.560440
20260508122411 3.562882
20260508122412 3.565324
20260508122413 3.567766
20260508122414 3.562882
20260508122415 3.567766
20260508122416 3.565324
20260508122417 3.567766
20260508122418 3.570208
20260508122419 3.562882
20260508122420 3.562882
20260508122421 3.565324
20260508122422 3.562882
20260508122423 3.567766
20260508122424 3.572650
20260508122425 3.577534
20260508122426 3.579976
20260508122427 3.582418
20260508122428 3.582418
20260508122429 3.589744
20260508122430 3.594628
20260508122431 3.594628
20260508122432 3.597070
20260508122433 3.594628
20260508122434 3.589744
20260508122435 3.582418
20260508122436 3.579976
20260508122437 3.577534
20260508122438 3.575092
20260508122439 3.575092
20260508122440 3.570208
20260508122441 3.567766
20260508122442 3.565324
20260508122443 3.567766
20260508122444 3.572650
20260508122445 3.575092
20260508122446 3.579976
20260508122447 3.584860
20260508122448 3.592186
20260508122449 3.594628
20260508122450 3.604396
20260508122451 3.611722
20260508122452 3.621490
20260508122453 3.626374
20260508122454 3.631258
20260508122455 3.636142
20260508122456 3.633700
20260508122457 3.636142
20260508122458 3.633700
20260508122459 3.638584
20260508122500 3.638584
20260508122501 3.636142
20260508122502 3.633700
20260508122503 3.636142
20260508122504 3.638584
20260508122505 3.638584
20260508122506 3.643468
20260508122507 3.643468
20260508122508 3.643468
20260508122509 3.645910
20260508122510 3.645910
20260508122511 3.648352
20260508122512 3.645910
20260508122513 3.641026
20260508122514 3.641026
20260508122515 3.641026
20260508122516 3.636142
20260508122517 3.633700
20260508122518 3.633700
20260508122519 3.636142
20260508122520 3.633700
20260508122521 3.638584
20260508122522 3.641026
20260508122523 3.650794
20260508122524 3.660562
20260508122525 3.672772
20260508122526 3.689866
20260508122527 3.702076
20260508122528 3.714286
20260508122529 3.719170
20260508122530 3.724054
20260508122531 3.728938
20260508122532 3.736264
20260508122533 3.733822
20260508122534 3.731380
20260508122535 3.721612
20260508122536 3.706960
20260508122537 3.697192
20260508122538 3.682540
20260508122539 3.670330
20260508122540 3.660562
20260508122541 3.645910
20260508122542 3.633700
20260508122543 3.623932
20260508122544 3.609280
20260508122545 3.599512
20260508122546 3.589744
20260508122547 3.582418
20260508122548 3.577534
20260508122549 3.575092
20260508122550 3.570208
20260508122551 3.567766
20260508122552 3.560440
20260508122553 3.557998
20260508122554 3.555556
20260508122555 3.553114
20260508122556 3.550672
20260508122557 3.548230
20260508122558 3.548230
20260508122559 3.548230
20260508122600 3.543346
20260508122601 3.543346
20260508122602 3.545788
20260508122603 3.545788
20260508122604 3.543346
20260508122605 3.545788
20260508122606 3.545788
20260508122607 3.548230
20260508122608 3.548230
20260508122609 3.548230
20260508122610 3.550672
20260508122611 3.553114
20260508122612 3.555556
20260508122613 3.555556
20260508122614 3.565324
20260508122615 3.562882
20260508122616 3.565324
20260508122617 3.567766
20260508122618 3.572650
20260508122619 3.575092
20260508122620 3.579976
20260508122621 3.584860
20260508122622 3.587302
20260508122623 3.589744
20260508122624 3.589744
20260508122625 3.599512
20260508122626 3.601954
20260508122627 3.604396
20260508122628 3.601954
20260508122629 3.604396
20260508122630 3.601954
20260508122631 3.604396
20260508122632 3.604396
20260508122633 3.609280
20260508122634 3.611722
20260508122635 3.611722
20260508122636 3.614164
20260508122637 3.619048
20260508122638 3.621490
20260508122639 3.621490
20260508122640 3.621490
20260508122641 3.621490
20260508122642 3.619048
20260508122643 3.614164
20260508122644 3.609280
20260508122645 3.604396
20260508122646 3.594628
20260508122647 3.584860
20260508122648 3.579976
20260508122649 3.577534
20260508122650 3.570208
20260508122651 3.567766
20260508122652 3.562882
20260508122653 3.560440
20260508122654 3.562882
20260508122655 3.560440
20260508122656 3.562882
20260508122657 3.570208
20260508122658 3.572650
20260508122659 3.572650
20260508122700 3.572650
20260508122701 3.572650
20260508122702 3.570208
20260508122703 3.570208
20260508122704 3.562882
20260508122705 3.560440
20260508122706 3.557998
20260508122707 3.553114
20260508122708 3.545788
20260508122709 3.545788
20260508122710 3.543346
20260508122711 3.545788
20260508122712 3.545788
20260508122713 3.548230
20260508122714 3.553114
20260508122715 3.555556
20260508122716 3.555556
20260508122717 3.557998
20260508122718 3.565324
20260508122719 3.567766
20260508122720 3.567766
20260508122721 3.570208
20260508122722 3.575092
20260508122723 3.572650
20260508122724 3.572650
20260508122725 3.577534
20260508122726 3.584860
20260508122727 3.584860
20260508122728 3.587302
20260508122729 3.589744
20260508122730 3.599512
20260508122731 3.601954
20260508122732 3.604396
20260508122733 3.609280
20260508122734 3.611722
20260508122735 3.611722
20260508122736 3.611722
20260508122737 3.614164
20260508122738 3.609280
20260508122739 3.606838
20260508122740 3.606838
20260508122741 3.599512
20260508122742 3.599512
20260508122743 3.592186
20260508122744 3.589744
20260508122745 3.582418
20260508122746 3.577534
20260508122747 3.572650
20260508122748 3.572650
20260508122749 3.570208
20260508122750 3.567766
20260508122751 3.562882
20260508122752 3.560440
20260508122753 3.557998
20260508122754 3.555556
20260508122755 3.557998
20260508122756 3.560440
20260508122757 3.557998
20260508122758 3.555556
20260508122759 3.555556
20260508122800 3.553114
20260508122801 3.553114
20260508122802 3.548230
20260508122803 3.550672
20260508122804 3.548230
20260508122805 3.543346
20260508122806 3.543346
20260508122807 3.545788
20260508122808 3.550672
20260508122809 3.557998
20260508122810 3.553114
20260508122811 3.557998
20260508122812 3.565324
20260508122813 3.570208
20260508122814 3.577534
20260508122815 3.582418
20260508122816 3.584860
20260508122817 3.584860
20260508122818 3.582418
20260508122819 3.579976
20260508122820 3.589744
20260508122821 3.587302
20260508122822 3.587302
20260508122823 3.587302
20260508122824 3.584860
20260508122825 3.587302
20260508122826 3.584860
20260508122827 3.584860
20260508122828 3.582418
20260508122829 3.579976
20260508122830 3.579976
20260508122831 3.577534
20260508122832 3.572650
20260508122833 3.572650
20260508122834 3.575092
20260508122835 3.570208
20260508122836 3.572650
20260508122837 3.572650
20260508122838 3.575092
20260508122839 3.572650
20260508122840 3.567766
20260508122841 3.570208
20260508122842 3.570208
20260508122843 3.572650
20260508122844 3.567766
20260508122845 3.567766
20260508122846 3.565324
20260508122847 3.562882
20260508122848 3.557998
20260508122849 3.560440
20260508122850 3.565324
20260508122851 3.567766
20260508122852 3.565324
20260508122853 3.565324
20260508122854 3.565324
20260508122855 3.562882
20260508122856 3.567766
20260508122857 3.570208
20260508122858 3.577534
20260508122859 3.577534
20260508122900 3.575092
20260508122901 3.567766
20260508122902 3.567766
20260508122903 3.570208
20260508122904 3.572650
20260508122905 3.577534
20260508122906 3.577534
20260508122907 3.577534
20260508122908 3.570208
20260508122909 3.565324
20260508122910 3.565324
20260508122911 3.567766
20260508122912 3.565324
20260508122913 3.560440
20260508122914 3.557998
20260508122915 3.553114
20260508122916 3.550672
20260508122917 3.550672
20260508122918 3.550672
20260508122919 3.550672
20260508122920 3.548230
20260508122921 3.555556
20260508122922 3.557998
20260508122923 3.557998
20260508122924 3.557998
20260508122925 3.557998
20260508122926 3.553114
20260508122927 3.555556
20260508122928 3.557998
20260508122929 3.562882
20260508122930 3.562882
20260508122931 3.555556
20260508122932 3.555556
20260508122933 3.553114
20260508122934 3.553114
20260508122935 3.557998
20260508122936 3.555556
20260508122937 3.553114
20260508122938 3.553114
20260508122939 3.550672
20260508122940 3.553114
20260508122941 3.555556
20260508122942 3.555556
20260508122943 3.557998
20260508122944 3.557998
20260508122945 3.555556
20260508122946 3.555556
20260508122947 3.553114
20260508122948 3.553114
20260508122949 3.548230
20260508122950 3.545788
20260508122951 3.543346
20260508122952 3.543346
20260508122953 3.536020
20260508122954 3.533578
20260508122955 3.528694
20260508122956 3.528694
20260508122957 3.528694
20260508122958 3.526252
20260508122959 3.526252
20260508123000 3.523810
20260508123001 3.523810
20260508123002 3.526252
20260508123003 3.528694
20260508123004 3.531136
20260508123005 3.538462
20260508123006 3.533578
20260508123007 3.536020
20260508123008 3.536020
20260508123009 3.538462
20260508123010 3.540904
20260508123011 3.540904
20260508123012 3.536020
20260508123013 3.538462
20260508123014 3.540904
20260508123015 3.540904
20260508123016 3.548230
20260508123017 3.550672
20260508123018 3.553114
20260508123019 3.555556
20260508123020 3.557998
20260508123021 3.555556
20260508123022 3.562882
20260508123023 3.565324
20260508123024 3.567766
20260508123025 3.565324
20260508123026 3.565324
20260508123027 3.567766
20260508123028 3.570208
20260508123029 3.570208
20260508123030 3.575092
20260508123031 3.582418
20260508123032 3.587302
20260508123033 3.587302
20260508123034 3.589744
20260508123035 3.597070
20260508123036 3.606838
20260508123037 3.614164
20260508123038 3.623932
20260508123039 3.633700
20260508123040 3.643468
20260508123041 3.650794
20260508123042 3.658120
20260508123043 3.667888
20260508123044 3.670330
20260508123045 3.680098
20260508123046 3.682540
20260508123047 3.684982
20260508123048 3.682540
20260508123049 3.680098
20260508123050 3.672772
20260508123051 3.667888
20260508123052 3.663004
20260508123053 3.655678
20260508123054 3.655678
20260508123055 3.643468
20260508123056 3.633700
20260508123057 3.626374
20260508123058 3.619048
20260508123059 3.611722
20260508123100 3.604396
20260508123101 3.601954
20260508123102 3.594628
20260508123103 3.589744
20260508123104 3.584860
20260508123105 3.579976
20260508123106 3.582418
20260508123107 3.582418
20260508123108 3.584860
20260508123109 3.584860
20260508123110 3.584860
20260508123111 3.579976
20260508123112 3.579976
20260508123113 3.579976
20260508123114 3.579976
20260508123115 3.575092
20260508123116 3.572650
20260508123117 3.567766
20260508123118 3.560440
20260508123119 3.560440
20260508123120 3.557998
20260508123121 3.560440
20260508123122 3.557998
20260508123123 3.560440
20260508123124 3.562882
20260508123125 3.567766
20260508123126 3.567766
20260508123127 3.572650
20260508123128 3.570208
20260508123129 3.570208
20260508123130 3.577534
20260508123131 3.577534
20260508123132 3.577534
20260508123133 3.579976
20260508123134 3.579976
20260508123135 3.579976
20260508123136 3.579976
20260508123137 3.579976
20260508123138 3.579976
20260508123139 3.582418
20260508123140 3.577534
20260508123141 3.577534
20260508123142 3.577534
20260508123143 3.572650
20260508123144 3.570208
20260508123145 3.572650
20260508123146 3.572650
20260508123147 3.572650
20260508123148 3.577534
20260508123149 3.575092
20260508123150 3.575092
20260508123151 3.577534
20260508123152 3.577534
20260508123153 3.579976
20260508123154 3.579976
20260508123155 3.582418
20260508123156 3.579976
20260508123157 3.579976
20260508123158 3.579976
20260508123159 3.579976
20260508123200 3.577534
20260508123201 3.575092
20260508123202 3.575092
20260508123203 3.572650
20260508123204 3.575092
20260508123205 3.572650
20260508123206 3.575092
20260508123207 3.579976
20260508123208 3.582418
20260508123209 3.592186
20260508123210 3.597070
20260508123211 3.601954
20260508123212 3.609280
20260508123213 3.611722
20260508123214 3.616606
20260508123215 3.619048
20260508123216 3.619048
20260508123217 3.614164
20260508123218 3.611722
20260508123219 3.606838
20260508123220 3.604396
20260508123221 3.601954
20260508123222 3.599512
20260508123223 3.597070
20260508123224 3.594628
20260508123225 3.589744
20260508123226 3.589744
20260508123227 3.587302
20260508123228 3.584860
20260508123229 3.584860
20260508123230 3.584860
20260508123231 3.579976
20260508123232 3.582418
20260508123233 3.582418
20260508123234 3.579976
20260508123235 3.579976
20260508123236 3.572650
20260508123237 3.575092
20260508123238 3.572650
20260508123239 3.572650
20260508123240 3.570208
20260508123241 3.575092
20260508123242 3.572650
20260508123243 3.575092
20260508123244 3.582418
20260508123245 3.582418
20260508123246 3.589744
20260508123247 3.584860
20260508123248 3.587302
20260508123249 3.587302
20260508123250 3.587302
20260508123251 3.584860
20260508123252 3.582418
20260508123253 3.575092
20260508123254 3.567766
20260508123255 3.565324
20260508123256 3.562882
20260508123257 3.562882
20260508123258 3.557998
20260508123259 3.553114
20260508123300 3.553114
20260508123301 3.545788
20260508123302 3.540904
20260508123303 3.536020
20260508123304 3.536020
20260508123305 3.531136
20260508123306 3.531136
20260508123307 3.531136
20260508123308 3.531136
20260508123309 3.526252
20260508123310 3.531136
20260508123311 3.540904
20260508123312 3.550672
20260508123313 3.560440
20260508123314 3.567766
20260508123315 3.575092
20260508123316 3.579976
20260508123317 3.589744
20260508123318 3.594628
20260508123319 3.604396
20260508123320 3.601954
20260508123321 3.599512
20260508123322 3.599512
20260508123323 3.594628
20260508123324 3.589744
20260508123325 3.584860
20260508123326 3.587302
20260508123327 3.579976
20260508123328 3.577534
20260508123329 3.572650
20260508123330 3.572650
20260508123331 3.567766
20260508123332 3.562882
20260508123333 3.562882
20260508123334 3.562882
20260508123335 3.565324
20260508123336 3.562882
20260508123337 3.565324
20260508123338 3.567766
20260508123339 3.575092
20260508123340 3.577534
20260508123341 3.582418
20260508123342 3.587302
20260508123343 3.589744
20260508123344 3.589744
20260508123345 3.587302
20260508123346 3.587302
20260508123347 3.587302
20260508123348 3.582418
20260508123349 3.579976
20260508123350 3.577534
20260508123351 3.575092
20260508123352 3.577534
20260508123353 3.577534
20260508123354 3.579976
20260508123355 3.577534
20260508123356 3.577534
20260508123357 3.582418
20260508123358 3.584860
20260508123359 3.587302
20260508123400 3.587302
20260508123401 3.589744
20260508123402 3.589744
20260508123403 3.589744
20260508123404 3.587302
20260508123405 3.589744
20260508123406 3.589744
20260508123407 3.582418
20260508123408 3.577534
20260508123409 3.570208
20260508123410 3.567766
20260508123411 3.562882
20260508123412 3.557998
20260508123413 3.550672
20260508123414 3.548230
20260508123415 3.540904
20260508123416 3.536020
20260508123417 3.536020
20260508123418 3.536020
20260508123419 3.531136
20260508123420 3.531136
20260508123421 3.533578
20260508123422 3.531136
20260508123423 3.533578
20260508123424 3.533578
20260508123425 3.533578
20260508123426 3.536020
20260508123427 3.538462
20260508123428 3.540904
20260508123429 3.545788
20260508123430 3.543346
20260508123431 3.548230
20260508123432 3.550672
20260508123433 3.548230
20260508123434 3.545788
20260508123435 3.545788
20260508123436 3.545788
20260508123437 3.543346
20260508123438 3.538462
20260508123439 3.538462
20260508123440 3.536020
20260508123441 3.531136
20260508123442 3.528694
20260508123443 3.533578
20260508123444 3.536020
20260508123445 3.538462
20260508123446 3.540904
20260508123447 3.543346
20260508123448 3.543346
20260508123449 3.545788
20260508123450 3.548230
20260508123451 3.550672
20260508123452 3.553114
20260508123453 3.548230
20260508123454 3.550672
20260508123455 3.550672
20260508123456 3.555556
20260508123457 3.560440
20260508123458 3.567766
20260508123459 3.577534
20260508123500 3.582418
20260508123501 3.589744
20260508123502 3.594628
20260508123503 3.599512
20260508123504 3.604396
20260508123505 3.606838
20260508123506 3.604396
20260508123507 3.599512
20260508123508 3.597070
20260508123509 3.592186
20260508123510 3.587302
20260508123511 3.579976
20260508123512 3.579976
20260508123513 3.579976
20260508123514 3.579976
20260508123515 3.579976
20260508123516 3.579976
20260508123517 3.584860
20260508123518 3.587302
20260508123519 3.584860
20260508123520 3.584860
20260508123521 3.582418
20260508123522 3.577534
20260508123523 3.575092
20260508123524 3.570208
20260508123525 3.565324
20260508123526 3.560440
20260508123527 3.553114
20260508123528 3.550672
20260508123529 3.550672
20260508123530 3.548230
20260508123531 3.548230
20260508123532 3.550672
20260508123533 3.548230
20260508123534 3.548230
20260508123535 3.548230
20260508123536 3.545788
20260508123537 3.550672
20260508123538 3.550672
20260508123539 3.550672
20260508123540 3.548230
20260508123541 3.548230
20260508123542 3.545788
20260508123543 3.545788
20260508123544 3.548230
20260508123545 3.545788
20260508123546 3.553114
20260508123547 3.545788
20260508123548 3.545788
20260508123549 3.545788
20260508123550 3.545788
20260508123551 3.545788
20260508123552 3.543346
20260508123553 3.545788
20260508123554 3.545788
20260508123555 3.548230
20260508123556 3.545788
20260508123557 3.545788
20260508123558 3.543346
20260508123559 3.545788
20260508123600 3.545788
20260508123601 3.543346
20260508123602 3.548230
20260508123603 3.548230
20260508123604 3.550672
20260508123605 3.550672
20260508123606 3.550672
20260508123607 3.550672
20260508123608 3.555556
20260508123609 3.555556
20260508123610 3.557998
20260508123611 3.555556
20260508123612 3.550672
20260508123613 3.553114
20260508123614 3.553114
20260508123615 3.555556
20260508123616 3.555556
20260508123617 3.555556
20260508123618 3.550672
20260508123619 3.548230
20260508123620 3.550672
20260508123621 3.553114
20260508123622 3.553114
20260508123623 3.555556
20260508123624 3.557998
20260508123625 3.562882
20260508123626 3.567766
20260508123627 3.575092
20260508123628 3.582418
20260508123629 3.592186
20260508123630 3.597070
20260508123631 3.604396
20260508123632 3.614164
20260508123633 3.616606
20260508123634 3.619048
20260508123635 3.621490
20260508123636 3.623932
20260508123637 3.626374
20260508123638 3.621490
20260508123639 3.616606
20260508123640 3.611722
20260508123641 3.609280
20260508123642 3.606838
20260508123643 3.599512
20260508123644 3.597070
20260508123645 3.592186
20260508123646 3.584860
20260508123647 3.579976
20260508123648 3.579976
20260508123649 3.577534
20260508123650 3.575092
20260508123651 3.572650
20260508123652 3.570208
20260508123653 3.567766
20260508123654 3.565324
20260508123655 3.565324
20260508123656 3.565324
20260508123657 3.567766
20260508123658 3.570208
20260508123659 3.567766
20260508123700 3.570208
20260508123701 3.570208
20260508123702 3.570208
20260508123703 3.570208
20260508123704 3.570208
20260508123705 3.567766
20260508123706 3.567766
20260508123707 3.562882
20260508123708 3.560440
20260508123709 3.557998
20260508123710 3.555556
20260508123711 3.557998
20260508123712 3.555556
20260508123713 3.557998
20260508123714 3.560440
20260508123715 3.560440
20260508123716 3.560440
20260508123717 3.562882
20260508123718 3.565324
20260508123719 3.567766
20260508123720 3.567766
20260508123721 3.567766
20260508123722 3.567766
20260508123723 3.567766
20260508123724 3.570208
20260508123725 3.570208
20260508123726 3.570208
20260508123727 3.567766
20260508123728 3.570208
20260508123729 3.570208
20260508123730 3.570208
20260508123731 3.567766
20260508123732 3.567766
20260508123733 3.567766
20260508123734 3.567766
20260508123735 3.567766
20260508123736 3.570208
20260508123737 3.572650
20260508123738 3.570208
20260508123739 3.567766
20260508123740 3.575092
20260508123741 3.577534
20260508123742 3.584860
20260508123743 3.589744
20260508123744 3.597070
20260508123745 3.601954
20260508123746 3.601954
20260508123747 3.604396
20260508123748 3.606838
20260508123749 3.614164
20260508123750 3.611722
20260508123751 3.611722
20260508123752 3.609280
20260508123753 3.604396
20260508123754 3.599512
20260508123755 3.597070
20260508123756 3.592186
20260508123757 3.592186
20260508123758 3.592186
20260508123759 3.589744
20260508123800 3.587302
20260508123801 3.584860
20260508123802 3.584860
20260508123803 3.582418
20260508123804 3.577534
20260508123805 3.572650
20260508123806 3.572650
20260508123807 3.567766
20260508123808 3.562882
20260508123809 3.555556
20260508123810 3.553114
20260508123811 3.550672
20260508123812 3.545788
20260508123813 3.543346
20260508123814 3.545788
20260508123815 3.545788
20260508123816 3.545788
20260508123817 3.548230
20260508123818 3.548230
20260508123819 3.555556
20260508123820 3.553114
20260508123821 3.555556
20260508123822 3.557998
20260508123823 3.562882
20260508123824 3.560440
20260508123825 3.567766
20260508123826 3.570208
20260508123827 3.575092
20260508123828 3.582418
20260508123829 3.582418
20260508123830 3.579976
20260508123831 3.582418
20260508123832 3.584860
20260508123833 3.584860
20260508123834 3.579976
20260508123835 3.577534
20260508123836 3.577534
20260508123837 3.572650
20260508123838 3.565324
20260508123839 3.565324
20260508123840 3.570208
20260508123841 3.570208
20260508123842 3.570208
20260508123843 3.575092
20260508123844 3.582418
20260508123845 3.584860
20260508123846 3.589744
20260508123847 3.599512
20260508123848 3.609280
20260508123849 3.614164
20260508123850 3.616606
20260508123851 3.619048
20260508123852 3.621490
20260508123853 3.623932
20260508123854 3.628816
20260508123855 3.633700
20260508123856 3.638584
20260508123857 3.636142
20260508123858 3.631258
20260508123859 3.633700
20260508123900 3.636142
20260508123901 3.636142
20260508123902 3.638584
20260508123903 3.641026
20260508123904 3.643468
20260508123905 3.641026
20260508123906 3.638584
20260508123907 3.638584
20260508123908 3.638584
20260508123909 3.636142
20260508123910 3.636142
20260508123911 3.636142
20260508123912 3.633700
20260508123913 3.626374
20260508123914 3.616606
20260508123915 3.614164
20260508123916 3.604396
20260508123917 3.604396
20260508123918 3.601954
20260508123919 3.599512
20260508123920 3.597070
20260508123921 3.597070
20260508123922 3.594628
20260508123923 3.594628
20260508123924 3.594628
20260508123925 3.594628
20260508123926 3.597070
20260508123927 3.597070
20260508123928 3.597070
20260508123929 3.597070
20260508123930 3.597070
20260508123931 3.594628
20260508123932 3.599512
20260508123933 3.597070
20260508123934 3.597070
20260508123935 3.594628
20260508123936 3.597070
20260508123937 3.594628
20260508123938 3.589744
20260508123939 3.584860
20260508123940 3.579976
20260508123941 3.579976
20260508123942 3.577534
20260508123943 3.575092
20260508123944 3.572650
20260508123945 3.570208
20260508123946 3.570208
20260508123947 3.570208
20260508123948 3.572650
20260508123949 3.572650
20260508123950 3.575092
20260508123951 3.570208
20260508123952 3.567766
20260508123953 3.567766
20260508123954 3.572650
20260508123955 3.572650
20260508123956 3.572650
20260508123957 3.575092
20260508123958 3.572650
20260508123959 3.570208
20260508124000 3.567766
20260508124001 3.570208
20260508124002 3.572650
20260508124003 3.570208
20260508124004 3.567766
20260508124005 3.567766
20260508124006 3.562882
20260508124007 3.560440
20260508124008 3.560440
20260508124009 3.565324
20260508124010 3.565324
20260508124011 3.567766
20260508124012 3.570208
20260508124013 3.575092
20260508124014 3.582418
20260508124015 3.592186
20260508124016 3.606838
20260508124017 3.614164
20260508124018 3.623932
20260508124019 3.631258
20260508124020 3.643468
20260508124021 3.653236
20260508124022 3.658120
20260508124023 3.665446
20260508124024 3.663004
20260508124025 3.658120
20260508124026 3.653236
20260508124027 3.650794
20260508124028 3.643468
20260508124029 3.641026
20260508124030 3.631258
20260508124031 3.621490
20260508124032 3.614164
20260508124033 3.601954
20260508124034 3.597070
20260508124035 3.592186
20260508124036 3.589744
20260508124037 3.587302
20260508124038 3.587302
20260508124039 3.579976
20260508124040 3.579976
20260508124041 3.579976
20260508124042 3.579976
20260508124043 3.582418
20260508124044 3.584860
20260508124045 3.592186
20260508124046 3.597070
20260508124047 3.604396
20260508124048 3.616606
20260508124049 3.631258
20260508124050 3.641026
20260508124051 3.653236
20260508124052 3.663004
20260508124053 3.675214
20260508124054 3.687424
20260508124055 3.699634
20260508124056 3.702076
20260508124057 3.706960
20260508124058 3.706960
20260508124059 3.704518
20260508124100 3.704518
20260508124101 3.704518
20260508124102 3.706960
20260508124103 3.702076
20260508124104 3.697192
20260508124105 3.692308
20260508124106 3.684982
20260508124107 3.677656
20260508124108 3.670330
20260508124109 3.667888
20260508124110 3.663004
20260508124111 3.658120
20260508124112 3.653236
20260508124113 3.650794
20260508124114 3.643468
20260508124115 3.631258
20260508124116 3.633700
20260508124117 3.628816
20260508124118 3.628816
20260508124119 3.623932
20260508124120 3.614164
20260508124121 3.604396
20260508124122 3.592186
20260508124123 3.584860
20260508124124 3.579976
20260508124125 3.579976
20260508124126 3.572650
20260508124127 3.567766
20260508124128 3.560440
20260508124129 3.557998
20260508124130 3.557998
20260508124131 3.557998
20260508124132 3.560440
20260508124133 3.560440
20260508124134 3.560440
20260508124135 3.560440
20260508124136 3.560440
20260508124137 3.560440
20260508124138 3.557998
20260508124139 3.553114
20260508124140 3.550672
20260508124141 3.553114
20260508124142 3.550672
20260508124143 3.540904
20260508124144 3.540904
20260508124145 3.538462
20260508124146 3.538462
20260508124147 3.536020
20260508124148 3.538462
20260508124149 3.540904
20260508124150 3.538462
20260508124151 3.533578
20260508124152 3.536020
20260508124153 3.543346
20260508124154 3.543346
20260508124155 3.540904
20260508124156 3.540904
20260508124157 3.538462
20260508124158 3.533578
20260508124159 3.536020
20260508124200 3.536020
20260508124201 3.536020
20260508124202 3.533578
20260508124203 3.533578
20260508124204 3.533578
20260508124205 3.531136
20260508124206 3.531136
20260508124207 3.533578
20260508124208 3.538462
20260508124209 3.536020
20260508124210 3.533578
20260508124211 3.533578
20260508124212 3.533578
20260508124213 3.533578
20260508124214 3.533578
20260508124215 3.536020
20260508124216 3.536020
20260508124217 3.536020
20260508124218 3.538462
20260508124219 3.543346
20260508124220 3.545788
20260508124221 3.545788
20260508124222 3.548230
20260508124223 3.550672
20260508124224 3.553114
20260508124225 3.555556
20260508124226 3.555556
20260508124227 3.557998
20260508124228 3.555556
20260508124229 3.553114
20260508124230 3.555556
20260508124231 3.557998
20260508124232 3.555556
20260508124233 3.555556
20260508124234 3.550672
20260508124235 3.550672
20260508124236 3.555556
20260508124237 3.553114
20260508124238 3.548230
20260508124239 3.550672
20260508124240 3.550672
20260508124241 3.550672
20260508124242 3.555556
20260508124243 3.557998
20260508124244 3.562882
20260508124245 3.562882
20260508124246 3.560440
20260508124247 3.560440
20260508124248 3.562882
20260508124249 3.560440
20260508124250 3.560440
20260508124251 3.565324
20260508124252 3.562882
20260508124253 3.555556
20260508124254 3.553114
20260508124255 3.550672
20260508124256 3.550672
20260508124257 3.553114
20260508124258 3.550672
20260508124259 3.550672
20260508124300 3.553114
20260508124301 3.550672
20260508124302 3.548230
20260508124303 3.557998
20260508124304 3.560440
20260508124305 3.560440
20260508124306 3.562882
20260508124307 3.562882
20260508124308 3.562882
20260508124309 3.567766
20260508124310 3.565324
20260508124311 3.567766
20260508124312 3.567766
20260508124313 3.565324
20260508124314 3.562882
20260508124315 3.565324
20260508124316 3.562882
20260508124317 3.557998
20260508124318 3.557998
20260508124319 3.555556
20260508124320 3.557998
20260508124321 3.555556
20260508124322 3.557998
20260508124323 3.555556
20260508124324 3.562882
20260508124325 3.562882
20260508124326 3.570208
20260508124327 3.577534
20260508124328 3.582418
20260508124329 3.584860
20260508124330 3.589744
20260508124331 3.589744
20260508124332 3.592186
20260508124333 3.592186
20260508124334 3.587302
20260508124335 3.589744
20260508124336 3.582418
20260508124337 3.579976
20260508124338 3.577534
20260508124339 3.577534
20260508124340 3.572650
20260508124341 3.572650
20260508124342 3.572650
20260508124343 3.575092
20260508124344 3.577534
20260508124345 3.577534
20260508124346 3.582418
20260508124347 3.582418
20260508124348 3.582418
20260508124349 3.579976
20260508124350 3.577534
20260508124351 3.577534
20260508124352 3.575092
20260508124353 3.577534
20260508124354 3.577534
20260508124355 3.575092
20260508124356 3.572650
20260508124357 3.570208
20260508124358 3.572650
20260508124359 3.577534
20260508124400 3.582418
20260508124401 3.587302
20260508124402 3.589744
20260508124403 3.587302
20260508124404 3.584860
20260508124405 3.587302
20260508124406 3.589744
20260508124407 3.594628
20260508124408 3.597070
20260508124409 3.597070
20260508124410 3.599512
20260508124411 3.597070
20260508124412 3.597070
20260508124413 3.594628
20260508124414 3.592186
20260508124415 3.587302
20260508124416 3.587302
20260508124417 3.579976
20260508124418 3.572650
20260508124419 3.565324
20260508124420 3.555556
20260508124421 3.548230
20260508124422 3.545788
20260508124423 3.538462
20260508124424 3.536020
20260508124425 3.536020
20260508124426 3.531136
20260508124427 3.533578
20260508124428 3.533578
20260508124429 3.536020
20260508124430 3.538462
20260508124431 3.543346
20260508124432 3.548230
20260508124433 3.555556
20260508124434 3.557998
20260508124435 3.555556
20260508124436 3.553114
20260508124437 3.553114
20260508124438 3.550672
20260508124439 3.550672
20260508124440 3.548230
20260508124441 3.548230
20260508124442 3.553114
20260508124443 3.550672
20260508124444 3.553114
20260508124445 3.557998
20260508124446 3.565324
20260508124447 3.567766
20260508124448 3.572650
20260508124449 3.577534
20260508124450 3.579976
20260508124451 3.579976
20260508124452 3.577534
20260508124453 3.577534
20260508124454 3.577534
20260508124455 3.572650
20260508124456 3.567766
20260508124457 3.570208
20260508124458 3.572650
20260508124459 3.570208
20260508124500 3.570208
20260508124501 3.565324
20260508124502 3.565324
20260508124503 3.565324
20260508124504 3.562882
20260508124505 3.565324
20260508124506 3.567766
20260508124507 3.565324
20260508124508 3.562882
20260508124509 3.555556
20260508124510 3.553114
20260508124511 3.553114
20260508124512 3.548230
20260508124513 3.543346
20260508124514 3.543346
20260508124515 3.538462
20260508124516 3.533578
20260508124517 3.533578
20260508124518 3.533578
20260508124519 3.533578
20260508124520 3.531136
20260508124521 3.531136
20260508124522 3.531136
20260508124523 3.531136
20260508124524 3.526252
20260508124525 3.526252
20260508124526 3.526252
20260508124527 3.526252
20260508124528 3.523810
20260508124529 3.521368
20260508124530 3.523810
20260508124531 3.523810
20260508124532 3.521368
20260508124533 3.523810
20260508124534 3.523810
20260508124535 3.523810
20260508124536 3.526252
20260508124537 3.526252
20260508124538 3.533578
20260508124539 3.538462
20260508124540 3.538462
20260508124541 3.538462
20260508124542 3.540904
20260508124543 3.540904
20260508124544 3.540904
20260508124545 3.540904
20260508124546 3.540904
20260508124547 3.536020
20260508124548 3.531136
20260508124549 3.528694
20260508124550 3.526252
20260508124551 3.523810
20260508124552 3.518926
20260508124553 3.516484
20260508124554 3.518926
20260508124555 3.518926
20260508124556 3.518926
20260508124557 3.521368
20260508124558 3.518926
20260508124559 3.523810
20260508124600 3.521368
20260508124601 3.521368
20260508124602 3.526252
20260508124603 3.526252
20260508124604 3.528694
20260508124605 3.531136
20260508124606 3.531136
20260508124607 3.531136
20260508124608 3.531136
20260508124609 3.526252
20260508124610 3.528694
20260508124611 3.533578
20260508124612 3.536020
20260508124613 3.531136
20260508124614 3.528694
20260508124615 3.528694
20260508124616 3.526252
20260508124617 3.528694
20260508124618 3.528694
20260508124619 3.531136
20260508124620 3.526252
20260508124621 3.528694
20260508124622 3.528694
20260508124623 3.536020
20260508124624 3.536020
20260508124625 3.538462
20260508124626 3.538462
20260508124627 3.531136
20260508124628 3.533578
20260508124629 3.536020
20260508124630 3.543346
20260508124631 3.540904
20260508124632 3.540904
20260508124633 3.538462
20260508124634 3.538462
20260508124635 3.538462
20260508124636 3.540904
20260508124637 3.545788
20260508124638 3.543346
20260508124639 3.543346
20260508124640 3.543346
20260508124641 3.540904
20260508124642 3.538462
20260508124643 3.536020
20260508124644 3.536020
20260508124645 3.536020
20260508124646 3.536020
20260508124647 3.538462
20260508124648 3.540904
20260508124649 3.538462
20260508124650 3.533578
20260508124651 3.533578
20260508124652 3.533578
20260508124653 3.536020
20260508124654 3.536020
20260508124655 3.536020
20260508124656 3.533578
20260508124657 3.531136
20260508124658 3.531136
20260508124659 3.528694
20260508124700 3.528694
20260508124701 3.528694
20260508124702 3.531136
20260508124703 3.528694
20260508124704 3.531136
20260508124705 3.531136
20260508124706 3.536020
20260508124707 3.540904
20260508124708 3.540904
20260508124709 3.543346
20260508124710 3.543346
20260508124711 3.540904
20260508124712 3.540904
20260508124713 3.545788
20260508124714 3.545788
20260508124715 3.545788
20260508124716 3.545788
20260508124717 3.545788
20260508124718 3.540904
20260508124719 3.540904
20260508124720 3.540904
20260508124721 3.548230
20260508124722 3.548230
20260508124723 3.548230
20260508124724 3.548230
20260508124725 3.548230
20260508124726 3.543346
20260508124727 3.543346
20260508124728 3.545788
20260508124729 3.548230
20260508124730 3.550672
20260508124731 3.545788
20260508124732 3.545788
20260508124733 3.548230
20260508124734 3.550672
20260508124735 3.555556
20260508124736 3.555556
20260508124737 3.557998
20260508124738 3.560440
20260508124739 3.560440
20260508124740 3.560440
20260508124741 3.560440
20260508124742 3.560440
20260508124743 3.557998
20260508124744 3.555556
20260508124745 3.550672
20260508124746 3.553114
20260508124747 3.550672
20260508124748 3.548230
20260508124749 3.545788
20260508124750 3.545788
20260508124751 3.550672
20260508124752 3.550672
20260508124753 3.548230
20260508124754 3.545788
20260508124755 3.545788
20260508124756 3.540904
20260508124757 3.543346
20260508124758 3.543346
20260508124759 3.545788
20260508124800 3.548230
20260508124801 3.548230
20260508124802 3.553114
20260508124803 3.557998
20260508124804 3.562882
20260508124805 3.562882
20260508124806 3.565324
20260508124807 3.565324
20260508124808 3.565324
20260508124809 3.565324
20260508124810 3.562882
20260508124811 3.562882
20260508124812 3.560440
20260508124813 3.560440
20260508124814 3.560440
20260508124815 3.560440
20260508124816 3.560440
20260508124817 3.555556
20260508124818 3.560440
20260508124819 3.562882
20260508124820 3.562882
20260508124821 3.565324
20260508124822 3.565324
20260508124823 3.567766
20260508124824 3.565324
20260508124825 3.567766
20260508124826 3.572650
20260508124827 3.579976
20260508124828 3.577534
20260508124829 3.575092
20260508124830 3.575092
20260508124831 3.572650
20260508124832 3.572650
20260508124833 3.575092
20260508124834 3.577534
20260508124835 3.582418
20260508124836 3.577534
20260508124837 3.577534
20260508124838 3.577534
20260508124839 3.579976
20260508124840 3.582418
20260508124841 3.582418
20260508124842 3.579976
20260508124843 3.577534
20260508124844 3.575092
20260508124845 3.567766
20260508124846 3.567766
20260508124847 3.565324
20260508124848 3.567766
20260508124849 3.560440
20260508124850 3.557998
20260508124851 3.560440
20260508124852 3.557998
20260508124853 3.557998
20260508124854 3.562882
20260508124855 3.567766
20260508124856 3.565324
20260508124857 3.562882
20260508124858 3.560440
20260508124859 3.570208
20260508124900 3.572650
20260508124901 3.575092
20260508124902 3.572650
20260508124903 3.579976
20260508124904 3.572650
20260508124905 3.572650
20260508124906 3.582418
20260508124907 3.584860
20260508124908 3.587302
20260508124909 3.587302
20260508124910 3.587302
20260508124911 3.587302
20260508124912 3.587302
20260508124913 3.582418
20260508124914 3.587302
20260508124915 3.584860
20260508124916 3.575092
20260508124917 3.570208
20260508124918 3.567766
20260508124919 3.562882
20260508124920 3.562882
20260508124921 3.557998
20260508124922 3.560440
20260508124923 3.557998
20260508124924 3.555556
20260508124925 3.557998
20260508124926 3.567766
20260508124927 3.567766
20260508124928 3.567766
20260508124929 3.570208
20260508124930 3.572650
20260508124931 3.570208
20260508124932 3.570208
20260508124933 3.572650
20260508124934 3.577534
20260508124935 3.577534
20260508124936 3.572650
20260508124937 3.572650
20260508124938 3.572650
20260508124939 3.575092
20260508124940 3.572650
20260508124941 3.575092
20260508124942 3.570208
20260508124943 3.570208
20260508124944 3.570208
20260508124945 3.565324
20260508124946 3.570208
20260508124947 3.572650
20260508124948 3.572650
20260508124949 3.570208
20260508124950 3.572650
20260508124951 3.567766
20260508124952 3.567766
20260508124953 3.565324
20260508124954 3.562882
20260508124955 3.557998
20260508124956 3.550672
20260508124957 3.548230
20260508124958 3.545788
20260508124959 3.550672
20260508125000 3.543346
20260508125001 3.545788
20260508125002 3.548230
20260508125003 3.545788
20260508125004 3.543346
20260508125005 3.545788
20260508125006 3.545788
20260508125007 3.545788
20260508125008 3.543346
20260508125009 3.540904
20260508125010 3.540904
20260508125011 3.538462
20260508125012 3.538462
20260508125013 3.540904
20260508125014 3.540904
20260508125015 3.543346
20260508125016 3.545788
20260508125017 3.540904
20260508125018 3.540904
20260508125019 3.538462
20260508125020 3.538462
20260508125021 3.545788
20260508125022 3.543346
20260508125023 3.543346
20260508125024 3.543346
20260508125025 3.540904
20260508125026 3.543346
20260508125027 3.543346
20260508125028 3.548230
20260508125029 3.550672
20260508125030 3.557998
20260508125031 3.560440
20260508125032 3.565324
20260508125033 3.570208
20260508125034 3.575092
20260508125035 3.582418
20260508125036 3.584860
20260508125037 3.592186
20260508125038 3.592186
20260508125039 3.594628
20260508125040 3.594628
20260508125041 3.594628
20260508125042 3.594628
20260508125043 3.592186
20260508125044 3.594628
20260508125045 3.592186
20260508125046 3.597070
20260508125047 3.599512
20260508125048 3.601954
20260508125049 3.609280
20260508125050 3.611722
20260508125051 3.611722
20260508125052 3.616606
20260508125053 3.619048
20260508125054 3.616606
20260508125055 3.616606
20260508125056 3.609280
20260508125057 3.606838
20260508125058 3.604396
20260508125059 3.592186
20260508125100 3.589744
20260508125101 3.584860
20260508125102 3.577534
20260508125103 3.575092
20260508125104 3.577534
20260508125105 3.579976
20260508125106 3.582418
20260508125107 3.582418
20260508125108 3.584860
20260508125109 3.589744
20260508125110 3.589744
20260508125111 3.592186
20260508125112 3.594628
20260508125113 3.589744
20260508125114 3.589744
20260508125115 3.584860
20260508125116 3.579976
20260508125117 3.575092
20260508125118 3.570208
20260508125119 3.570208
20260508125120 3.565324
20260508125121 3.562882
20260508125122 3.565324
20260508125123 3.567766
20260508125124 3.570208
20260508125125 3.565324
20260508125126 3.567766
20260508125127 3.572650
20260508125128 3.575092
20260508125129 3.567766
20260508125130 3.572650
20260508125131 3.570208
20260508125132 3.565324
20260508125133 3.557998
20260508125134 3.553114
20260508125135 3.550672
20260508125136 3.548230
20260508125137 3.543346
20260508125138 3.538462
20260508125139 3.538462
20260508125140 3.538462
20260508125141 3.540904
20260508125142 3.540904
20260508125143 3.545788
20260508125144 3.545788
20260508125145 3.543346
20260508125146 3.545788
20260508125147 3.550672
20260508125148 3.553114
20260508125149 3.557998
20260508125150 3.557998
20260508125151 3.560440
20260508125152 3.565324
20260508125153 3.565324
20260508125154 3.572650
20260508125155 3.577534
20260508125156 3.582418
20260508125157 3.584860
20260508125158 3.584860
20260508125159 3.587302
20260508125200 3.587302
20260508125201 3.584860
20260508125202 3.582418
20260508125203 3.577534
20260508125204 3.572650
20260508125205 3.570208
20260508125206 3.557998
20260508125207 3.553114
20260508125208 3.550672
20260508125209 3.545788
20260508125210 3.550672
20260508125211 3.550672
20260508125212 3.550672
20260508125213 3.553114
20260508125214 3.553114
20260508125215 3.555556
20260508125216 3.565324
20260508125217 3.562882
20260508125218 3.562882
20260508125219 3.560440
20260508125220 3.555556
20260508125221 3.555556
20260508125222 3.553114
20260508125223 3.550672
20260508125224 3.553114
20260508125225 3.548230
20260508125226 3.548230
20260508125227 3.548230
20260508125228 3.548230
20260508125229 3.548230
20260508125230 3.548230
20260508125231 3.548230
20260508125232 3.545788
20260508125233 3.545788
20260508125234 3.548230
20260508125235 3.550672
20260508125236 3.545788
20260508125237 3.543346
20260508125238 3.543346
20260508125239 3.545788
20260508125240 3.543346
20260508125241 3.540904
20260508125242 3.540904
20260508125243 3.540904
20260508125244 3.538462
20260508125245 3.536020
20260508125246 3.540904
20260508125247 3.543346
20260508125248 3.545788
20260508125249 3.545788
20260508125250 3.543346
20260508125251 3.540904
20260508125252 3.540904
20260508125253 3.538462
20260508125254 3.536020
20260508125255 3.536020
20260508125256 3.533578
20260508125257 3.531136
20260508125258 3.531136
20260508125259 3.531136
20260508125300 3.533578
20260508125301 3.533578
20260508125302 3.531136
20260508125303 3.528694
20260508125304 3.533578
20260508125305 3.533578
20260508125306 3.533578
20260508125307 3.533578
20260508125308 3.528694
20260508125309 3.528694
20260508125310 3.528694
20260508125311 3.528694
20260508125312 3.528694
20260508125313 3.536020
20260508125314 3.538462
20260508125315 3.543346
20260508125316 3.543346
20260508125317 3.545788
20260508125318 3.555556
20260508125319 3.557998
20260508125320 3.560440
20260508125321 3.565324
20260508125322 3.567766
20260508125323 3.567766
20260508125324 3.562882
20260508125325 3.562882
20260508125326 3.562882
20260508125327 3.557998
20260508125328 3.553114
20260508125329 3.553114
20260508125330 3.550672
20260508125331 3.548230
20260508125332 3.548230
20260508125333 3.543346
20260508125334 3.543346
20260508125335 3.540904
20260508125336 3.543346
20260508125337 3.545788
20260508125338 3.543346
20260508125339 3.540904
20260508125340 3.540904
20260508125341 3.536020
20260508125342 3.536020
20260508125343 3.536020
20260508125344 3.533578
20260508125345 3.533578
20260508125346 3.528694
20260508125347 3.528694
20260508125348 3.528694
20260508125349 3.531136
20260508125350 3.531136
20260508125351 3.538462
20260508125352 3.538462
20260508125353 3.540904
20260508125354 3.543346
20260508125355 3.545788
20260508125356 3.548230
20260508125357 3.548230
20260508125358 3.548230
20260508125359 3.540904
20260508125400 3.536020
20260508125401 3.533578
20260508125402 3.536020
20260508125403 3.536020
20260508125404 3.533578
20260508125405 3.536020
20260508125406 3.531136
20260508125407 3.533578
20260508125408 3.536020
20260508125409 3.543346
20260508125410 3.545788
20260508125411 3.545788
20260508125412 3.545788
20260508125413 3.545788
20260508125414 3.545788
20260508125415 3.538462
20260508125416 3.538462
20260508125417 3.538462
20260508125418 3.540904
20260508125419 3.536020
20260508125420 3.538462
20260508125421 3.540904
20260508125422 3.536020
20260508125423 3.536020
20260508125424 3.538462
20260508125425 3.538462
20260508125426 3.538462
20260508125427 3.538462
20260508125428 3.533578
20260508125429 3.533578
20260508125430 3.531136
20260508125431 3.528694
20260508125432 3.526252
20260508125433 3.526252
20260508125434 3.521368
20260508125435 3.518926
20260508125436 3.518926
20260508125437 3.516484
20260508125438 3.518926
20260508125439 3.523810
20260508125440 3.526252
20260508125441 3.526252
20260508125442 3.528694
20260508125443 3.528694
20260508125444 3.531136
20260508125445 3.536020
20260508125446 3.538462
20260508125447 3.540904
20260508125448 3.538462
20260508125449 3.543346
20260508125450 3.540904
20260508125451 3.540904
20260508125452 3.543346
20260508125453 3.540904
20260508125454 3.543346
20260508125455 3.545788
20260508125456 3.550672
20260508125457 3.548230
20260508125458 3.548230
20260508125459 3.545788
20260508125500 3.548230
20260508125501 3.548230
20260508125502 3.548230
20260508125503 3.545788
20260508125504 3.545788
20260508125505 3.538462
20260508125506 3.533578
20260508125507 3.531136
20260508125508 3.528694
20260508125509 3.526252
20260508125510 3.523810
20260508125511 3.518926
20260508125512 3.514042
20260508125513 3.514042
20260508125514 3.509158
20260508125515 3.509158
20260508125516 3.506716
20260508125517 3.504274
20260508125518 3.504274
20260508125519 3.501832
20260508125520 3.504274
20260508125521 3.501832
20260508125522 3.506716
20260508125523 3.511600
20260508125524 3.516484
20260508125525 3.521368
20260508125526 3.526252
20260508125527 3.533578
20260508125528 3.536020
20260508125529 3.538462
20260508125530 3.540904
20260508125531 3.545788
20260508125532 3.548230
20260508125533 3.550672
20260508125534 3.550672
20260508125535 3.550672
20260508125536 3.550672
20260508125537 3.550672
20260508125538 3.553114
20260508125539 3.553114
20260508125540 3.553114
20260508125541 3.550672
20260508125542 3.550672
20260508125543 3.548230
20260508125544 3.550672
20260508125545 3.553114
20260508125546 3.553114
20260508125547 3.555556
20260508125548 3.550672
20260508125549 3.553114
20260508125550 3.553114
20260508125551 3.555556
20260508125552 3.557998
20260508125553 3.557998
20260508125554 3.557998
20260508125555 3.557998
20260508125556 3.560440
20260508125557 3.557998
20260508125558 3.562882
20260508125559 3.565324
20260508125600 3.565324
20260508125601 3.565324
20260508125602 3.562882
20260508125603 3.557998
20260508125604 3.555556
20260508125605 3.550672
20260508125606 3.548230
20260508125607 3.550672
20260508125608 3.545788
20260508125609 3.540904
20260508125610 3.538462
20260508125611 3.538462
20260508125612 3.536020
20260508125613 3.533578
20260508125614 3.531136
20260508125615 3.531136
20260508125616 3.528694
20260508125617 3.526252
20260508125618 3.526252
20260508125619 3.528694
20260508125620 3.533578
20260508125621 3.531136
20260508125622 3.531136
20260508125623 3.536020
20260508125624 3.536020
20260508125625 3.538462
20260508125626 3.540904
20260508125627 3.540904
20260508125628 3.543346
20260508125629 3.540904
20260508125630 3.536020
20260508125631 3.538462
20260508125632 3.538462
20260508125633 3.536020
20260508125634 3.536020
20260508125635 3.528694
20260508125636 3.523810
20260508125637 3.518926
20260508125638 3.516484
20260508125639 3.514042
20260508125640 3.511600
20260508125641 3.506716
20260508125642 3.506716
20260508125643 3.504274
20260508125644 3.501832
20260508125645 3.506716
20260508125646 3.509158
20260508125647 3.511600
20260508125648 3.516484
20260508125649 3.516484
20260508125650 3.516484
20260508125651 3.518926
20260508125652 3.521368
20260508125653 3.518926
20260508125654 3.523810
20260508125655 3.523810
20260508125656 3.521368
20260508125657 3.521368
20260508125658 3.518926
20260508125659 3.521368
20260508125700 3.516484
20260508125701 3.514042
20260508125702 3.516484
20260508125703 3.514042
20260508125704 3.511600
20260508125705 3.506716
20260508125706 3.509158
20260508125707 3.509158
20260508125708 3.506716
20260508125709 3.501832
20260508125710 3.501832
20260508125711 3.501832
20260508125712 3.494505
20260508125713 3.496947
20260508125714 3.496947
20260508125715 3.496947
20260508125716 3.496947
20260508125717 3.489621
20260508125718 3.489621
20260508125719 3.496947
20260508125720 3.494505
20260508125721 3.496947
20260508125722 3.496947
20260508125723 3.496947
20260508125724 3.496947
20260508125725 3.492063
20260508125726 3.492063
20260508125727 3.496947
20260508125728 3.494505
20260508125729 3.492063
20260508125730 3.494505
20260508125731 3.494505
20260508125732 3.494505
20260508125733 3.496947
20260508125734 3.494505
20260508125735 3.496947
20260508125736 3.496947
20260508125737 3.501832
20260508125738 3.499389
20260508125739 3.499389
20260508125740 3.496947
20260508125741 3.496947
20260508125742 3.492063
20260508125743 3.489621
20260508125744 3.492063
20260508125745 3.492063
20260508125746 3.489621
20260508125747 3.484737
20260508125748 3.487179
20260508125749 3.487179
20260508125750 3.487179
20260508125751 3.487179
20260508125752 3.492063
20260508125753 3.494505
20260508125754 3.492063
20260508125755 3.492063
20260508125756 3.496947
20260508125757 3.494505
20260508125758 3.496947
20260508125759 3.499389
20260508125800 3.504274
20260508125801 3.504274
20260508125802 3.506716
20260508125803 3.509158
20260508125804 3.514042
20260508125805 3.511600
20260508125806 3.514042
20260508125807 3.523810
20260508125808 3.526252
20260508125809 3.531136
20260508125810 3.528694
20260508125811 3.531136
20260508125812 3.531136
20260508125813 3.531136
20260508125814 3.538462
20260508125815 3.540904
20260508125816 3.540904
20260508125817 3.531136
20260508125818 3.528694
20260508125819 3.521368
20260508125820 3.518926
20260508125821 3.521368
20260508125822 3.516484
20260508125823 3.514042
20260508125824 3.506716
20260508125825 3.504274
20260508125826 3.501832
20260508125827 3.506716
20260508125828 3.509158
20260508125829 3.509158
20260508125830 3.516484
20260508125831 3.518926
20260508125832 3.523810
20260508125833 3.518926
20260508125834 3.523810
20260508125835 3.526252
20260508125836 3.526252
20260508125837 3.531136
20260508125838 3.531136
20260508125839 3.533578
20260508125840 3.533578
20260508125841 3.531136
20260508125842 3.531136
20260508125843 3.533578
20260508125844 3.533578
20260508125845 3.536020
20260508125846 3.540904
20260508125847 3.540904
20260508125848 3.540904
20260508125849 3.545788
20260508125850 3.545788
20260508125851 3.550672
20260508125852 3.553114
20260508125853 3.555556
20260508125854 3.557998
20260508125855 3.553114
20260508125856 3.555556
20260508125857 3.550672
20260508125858 3.548230
20260508125859 3.545788
20260508125900 3.545788
20260508125901 3.545788
20260508125902 3.540904
20260508125903 3.538462
20260508125904 3.531136
20260508125905 3.528694
20260508125906 3.523810
20260508125907 3.521368
20260508125908 3.518926
20260508125909 3.516484
20260508125910 3.509158
20260508125911 3.506716
20260508125912 3.506716
20260508125913 3.506716
20260508125914 3.511600
20260508125915 3.511600
20260508125916 3.514042
20260508125917 3.514042
20260508125918 3.514042
20260508125919 3.518926
20260508125920 3.523810
20260508125921 3.526252
20260508125922 3.523810
20260508125923 3.523810
20260508125924 3.526252
20260508125925 3.531136
20260508125926 3.531136
20260508125927 3.531136
20260508125928 3.528694
20260508125929 3.518926
20260508125930 3.514042
20260508125931 3.516484
20260508125932 3.514042
20260508125933 3.516484
20260508125934 3.516484
20260508125935 3.511600
20260508125936 3.514042
20260508125937 3.514042
20260508125938 3.518926
20260508125939 3.518926
20260508125940 3.521368
20260508125941 3.516484
20260508125942 3.516484
20260508125943 3.511600
20260508125944 3.509158
20260508125945 3.514042
20260508125946 3.514042
20260508125947 3.514042
20260508125948 3.514042
20260508125949 3.514042
20260508125950 3.521368
20260508125951 3.523810
20260508125952 3.528694
20260508125953 3.531136
20260508125954 3.536020
20260508125955 3.536020
20260508125956 3.538462
20260508125957 3.540904
20260508125958 3.545788
20260508125959 3.553114
20260508130000 3.557998
20260508130001 3.560440
20260508130002 3.562882
20260508130003 3.565324
20260508130004 3.560440
20260508130005 3.560440
20260508130006 3.557998
20260508130007 3.555556
20260508130008 3.550672
20260508130009 3.545788
20260508130010 3.538462
20260508130011 3.538462
20260508130012 3.533578
20260508130013 3.528694
20260508130014 3.528694
20260508130015 3.526252
20260508130016 3.526252
20260508130017 3.523810
20260508130018 3.521368
20260508130019 3.518926
20260508130020 3.518926
20260508130021 3.514042
20260508130022 3.516484
20260508130023 3.518926
20260508130024 3.516484
20260508130025 3.514042
20260508130026 3.511600
20260508130027 3.509158
20260508130028 3.506716
20260508130029 3.506716
20260508130030 3.501832
20260508130031 3.501832
20260508130032 3.499389
20260508130033 3.499389
20260508130034 3.501832
20260508130035 3.501832
20260508130036 3.499389
20260508130037 3.499389
20260508130038 3.501832
20260508130039 3.506716
20260508130040 3.506716
20260508130041 3.506716
20260508130042 3.511600
20260508130043 3.514042
20260508130044 3.511600
20260508130045 3.511600
20260508130046 3.516484
20260508130047 3.516484
20260508130048 3.521368
20260508130049 3.518926
20260508130050 3.521368
20260508130051 3.521368
20260508130052 3.518926
20260508130053 3.516484
20260508130054 3.523810
20260508130055 3.528694
20260508130056 3.533578
20260508130057 3.536020
20260508130058 3.536020
20260508130059 3.536020
20260508130100 3.540904
20260508130101 3.538462
20260508130102 3.538462
20260508130103 3.540904
20260508130104 3.536020
20260508130105 3.533578
20260508130106 3.531136
20260508130107 3.528694
20260508130108 3.528694
20260508130109 3.528694
20260508130110 3.523810
20260508130111 3.523810
20260508130112 3.521368
20260508130113 3.521368
20260508130114 3.518926
20260508130115 3.521368
20260508130116 3.518926
20260508130117 3.518926
20260508130118 3.514042
20260508130119 3.511600
20260508130120 3.514042
20260508130121 3.511600
20260508130122 3.511600
20260508130123 3.511600
20260508130124 3.509158
20260508130125 3.506716
20260508130126 3.504274
20260508130127 3.501832
20260508130128 3.504274
20260508130129 3.501832
20260508130130 3.496947
20260508130131 3.501832
20260508130132 3.501832
20260508130133 3.499389
20260508130134 3.501832
20260508130135 3.494505
20260508130136 3.494505
20260508130137 3.496947
20260508130138 3.496947
20260508130139 3.496947
20260508130140 3.499389
20260508130141 3.499389
20260508130142 3.499389
20260508130143 3.506716
20260508130144 3.511600
20260508130145 3.518926
20260508130146 3.523810
20260508130147 3.528694
20260508130148 3.531136
20260508130149 3.540904
20260508130150 3.550672
20260508130151 3.553114
20260508130152 3.557998
20260508130153 3.553114
20260508130154 3.557998
20260508130155 3.557998
20260508130156 3.557998
20260508130157 3.565324
20260508130158 3.565324
20260508130159 3.560440
20260508130200 3.553114
20260508130201 3.553114
20260508130202 3.553114
20260508130203 3.557998
20260508130204 3.555556
20260508130205 3.560440
20260508130206 3.562882
20260508130207 3.560440
20260508130208 3.562882
20260508130209 3.562882
20260508130210 3.567766
20260508130211 3.567766
20260508130212 3.567766
20260508130213 3.567766
20260508130214 3.570208
20260508130215 3.570208
20260508130216 3.565324
20260508130217 3.565324
20260508130218 3.570208
20260508130219 3.570208
20260508130220 3.570208
20260508130221 3.570208
20260508130222 3.572650
20260508130223 3.575092
20260508130224 3.565324
20260508130225 3.565324
20260508130226 3.560440
20260508130227 3.553114
20260508130228 3.545788
20260508130229 3.538462
20260508130230 3.533578
20260508130231 3.526252
20260508130232 3.521368
20260508130233 3.511600
20260508130234 3.511600
20260508130235 3.511600
20260508130236 3.511600
20260508130237 3.514042
20260508130238 3.514042
20260508130239 3.516484
20260508130240 3.516484
20260508130241 3.518926
20260508130242 3.518926
20260508130243 3.521368
20260508130244 3.521368
20260508130245 3.521368
20260508130246 3.523810
20260508130247 3.523810
20260508130248 3.521368
20260508130249 3.521368
20260508130250 3.521368
20260508130251 3.518926
20260508130252 3.521368
20260508130253 3.521368
20260508130254 3.526252
20260508130255 3.526252
20260508130256 3.523810
20260508130257 3.523810
20260508130258 3.526252
20260508130259 3.531136
20260508130300 3.536020
20260508130301 3.536020
20260508130302 3.533578
20260508130303 3.528694
20260508130304 3.528694
20260508130305 3.531136
20260508130306 3.533578
20260508130307 3.533578
20260508130308 3.533578
20260508130309 3.528694
20260508130310 3.528694
20260508130311 3.526252
20260508130312 3.526252
20260508130313 3.528694
20260508130314 3.526252
20260508130315 3.526252
20260508130316 3.521368
20260508130317 3.521368
20260508130318 3.521368
20260508130319 3.526252
20260508130320 3.523810
20260508130321 3.528694
20260508130322 3.533578
20260508130323 3.531136
20260508130324 3.533578
20260508130325 3.531136
20260508130326 3.533578
20260508130327 3.533578
20260508130328 3.528694
20260508130329 3.531136
20260508130330 3.533578
20260508130331 3.531136
20260508130332 3.531136
20260508130333 3.533578
20260508130334 3.523810
20260508130335 3.526252
20260508130336 3.526252
20260508130337 3.528694
20260508130338 3.526252
20260508130339 3.526252
20260508130340 3.518926
20260508130341 3.526252
20260508130342 3.523810
20260508130343 3.521368
20260508130344 3.526252
20260508130345 3.523810
20260508130346 3.523810
20260508130347 3.521368
20260508130348 3.523810
20260508130349 3.523810
20260508130350 3.526252
20260508130351 3.521368
20260508130352 3.521368
20260508130353 3.523810
20260508130354 3.526252
20260508130355 3.526252
20260508130356 3.526252
20260508130357 3.528694
20260508130358 3.526252
20260508130359 3.528694
20260508130400 3.531136
20260508130401 3.533578
20260508130402 3.538462
20260508130403 3.536020
20260508130404 3.540904
20260508130405 3.540904
20260508130406 3.540904
20260508130407 3.540904
20260508130408 3.543346
20260508130409 3.543346
20260508130410 3.540904
20260508130411 3.538462
20260508130412 3.533578
20260508130413 3.533578
20260508130414 3.528694
20260508130415 3.528694
20260508130416 3.528694
20260508130417 3.528694
20260508130418 3.523810
20260508130419 3.521368
20260508130420 3.523810
20260508130421 3.518926
20260508130422 3.516484
20260508130423 3.518926
20260508130424 3.516484
20260508130425 3.514042
20260508130426 3.514042
20260508130427 3.511600
20260508130428 3.511600
20260508130429 3.506716
20260508130430 3.501832
20260508130431 3.501832
20260508130432 3.501832
20260508130433 3.501832
20260508130434 3.501832
20260508130435 3.501832
20260508130436 3.501832
20260508130437 3.499389
20260508130438 3.496947
20260508130439 3.501832
20260508130440 3.501832
20260508130441 3.506716
20260508130442 3.501832
20260508130443 3.501832
20260508130444 3.501832
20260508130445 3.501832
20260508130446 3.496947
20260508130447 3.496947
20260508130448 3.494505
20260508130449 3.492063
20260508130450 3.492063
20260508130451 3.489621
20260508130452 3.492063
20260508130453 3.496947
20260508130454 3.499389
20260508130455 3.501832
20260508130456 3.504274
20260508130457 3.509158
20260508130458 3.516484
20260508130459 3.516484
20260508130500 3.521368
20260508130501 3.523810
20260508130502 3.526252
20260508130503 3.518926
20260508130504 3.521368
20260508130505 3.523810
20260508130506 3.523810
20260508130507 3.523810
20260508130508 3.518926
20260508130509 3.526252
20260508130510 3.526252
20260508130511 3.526252
20260508130512 3.521368
20260508130513 3.526252
20260508130514 3.523810
20260508130515 3.523810
20260508130516 3.526252
20260508130517 3.526252
20260508130518 3.526252
20260508130519 3.523810
20260508130520 3.528694
20260508130521 3.528694
20260508130522 3.531136
20260508130523 3.528694
20260508130524 3.528694
20260508130525 3.528694
20260508130526 3.523810
20260508130527 3.521368
20260508130528 3.521368
20260508130529 3.526252
20260508130530 3.523810
20260508130531 3.521368
20260508130532 3.521368
20260508130533 3.523810
20260508130534 3.523810
20260508130535 3.526252
20260508130536 3.533578
20260508130537 3.538462
20260508130538 3.540904
20260508130539 3.536020
20260508130540 3.536020
20260508130541 3.540904
20260508130542 3.545788
20260508130543 3.548230
20260508130544 3.553114
20260508130545 3.553114
20260508130546 3.553114
20260508130547 3.553114
20260508130548 3.557998
20260508130549 3.557998
20260508130550 3.562882
20260508130551 3.560440
20260508130552 3.557998
20260508130553 3.555556
20260508130554 3.555556
20260508130555 3.557998
20260508130556 3.557998
20260508130557 3.560440
20260508130558 3.555556
20260508130559 3.557998
20260508130600 3.557998
20260508130601 3.560440
20260508130602 3.562882
20260508130603 3.565324
20260508130604 3.562882
20260508130605 3.565324
20260508130606 3.562882
20260508130607 3.557998
20260508130608 3.555556
20260508130609 3.550672
20260508130610 3.550672
20260508130611 3.548230
20260508130612 3.545788
20260508130613 3.540904
20260508130614 3.536020
20260508130615 3.536020
20260508130616 3.536020
20260508130617 3.536020
20260508130618 3.536020
20260508130619 3.536020
20260508130620 3.531136
20260508130621 3.528694
20260508130622 3.528694
20260508130623 3.528694
20260508130624 3.531136
20260508130625 3.533578
20260508130626 3.531136
20260508130627 3.531136
20260508130628 3.531136
20260508130629 3.531136
20260508130630 3.531136
20260508130631 3.533578
20260508130632 3.533578
20260508130633 3.531136
20260508130634 3.531136
20260508130635 3.528694
20260508130636 3.528694
20260508130637 3.526252
20260508130638 3.531136
20260508130639 3.531136
20260508130640 3.528694
20260508130641 3.526252
20260508130642 3.526252
20260508130643 3.528694
20260508130644 3.533578
20260508130645 3.536020
20260508130646 3.540904
20260508130647 3.545788
20260508130648 3.545788
20260508130649 3.550672
20260508130650 3.562882
20260508130651 3.567766
20260508130652 3.572650
20260508130653 3.579976
20260508130654 3.582418
20260508130655 3.582418
20260508130656 3.584860
20260508130657 3.589744
20260508130658 3.589744
20260508130659 3.589744
20260508130700 3.587302
20260508130701 3.587302
20260508130702 3.577534
20260508130703 3.575092
20260508130704 3.567766
20260508130705 3.570208
20260508130706 3.565324
20260508130707 3.562882
20260508130708 3.560440
20260508130709 3.560440
20260508130710 3.557998
20260508130711 3.555556
20260508130712 3.562882
20260508130713 3.565324
20260508130714 3.565324
20260508130715 3.565324
20260508130716 3.565324
20260508130717 3.560440
20260508130718 3.553114
20260508130719 3.550672
20260508130720 3.553114
20260508130721 3.553114
20260508130722 3.550672
20260508130723 3.548230
20260508130724 3.545788
20260508130725 3.540904
20260508130726 3.538462
20260508130727 3.538462
20260508130728 3.543346
20260508130729 3.536020
20260508130730 3.536020
20260508130731 3.533578
20260508130732 3.533578
20260508130733 3.536020
20260508130734 3.540904
20260508130735 3.545788
20260508130736 3.548230
20260508130737 3.555556
20260508130738 3.553114
20260508130739 3.562882
20260508130740 3.565324
20260508130741 3.567766
20260508130742 3.567766
20260508130743 3.567766
20260508130744 3.560440
20260508130745 3.553114
20260508130746 3.550672
20260508130747 3.548230
20260508130748 3.545788
20260508130749 3.538462
20260508130750 3.533578
20260508130751 3.533578
20260508130752 3.531136
20260508130753 3.531136
20260508130754 3.536020
20260508130755 3.540904
20260508130756 3.540904
20260508130757 3.538462
20260508130758 3.543346
20260508130759 3.545788
20260508130800 3.548230
20260508130801 3.545788
20260508130802 3.548230
20260508130803 3.548230
20260508130804 3.548230
20260508130805 3.548230
20260508130806 3.548230
20260508130807 3.545788
20260508130808 3.538462
20260508130809 3.536020
20260508130810 3.533578
20260508130811 3.533578
20260508130812 3.533578
20260508130813 3.528694
20260508130814 3.526252
20260508130815 3.526252
20260508130816 3.526252
20260508130817 3.526252
20260508130818 3.531136
20260508130819 3.531136
20260508130820 3.531136
20260508130821 3.523810
20260508130822 3.518926
20260508130823 3.518926
20260508130824 3.516484
20260508130825 3.514042
20260508130826 3.514042
20260508130827 3.509158
20260508130828 3.506716
20260508130829 3.506716
20260508130830 3.511600
20260508130831 3.516484
20260508130832 3.521368
20260508130833 3.526252
20260508130834 3.533578
20260508130835 3.536020
20260508130836 3.536020
20260508130837 3.545788
20260508130838 3.548230
20260508130839 3.548230
20260508130840 3.548230
20260508130841 3.548230
20260508130842 3.553114
20260508130843 3.555556
20260508130844 3.553114
20260508130845 3.553114
20260508130846 3.553114
20260508130847 3.548230
20260508130848 3.548230
20260508130849 3.545788
20260508130850 3.543346
20260508130851 3.543346
20260508130852 3.536020
20260508130853 3.531136
20260508130854 3.528694
20260508130855 3.526252
20260508130856 3.518926
20260508130857 3.518926
20260508130858 3.518926
20260508130859 3.516484
20260508130900 3.514042
20260508130901 3.511600
20260508130902 3.509158
20260508130903 3.506716
20260508130904 3.504274
20260508130905 3.504274
20260508130906 3.509158
20260508130907 3.511600
20260508130908 3.511600
20260508130909 3.514042
20260508130910 3.518926
20260508130911 3.521368
20260508130912 3.523810
20260508130913 3.528694
20260508130914 3.533578
20260508130915 3.536020
20260508130916 3.533578
20260508130917 3.531136
20260508130918 3.528694
20260508130919 3.528694
20260508130920 3.526252
20260508130921 3.523810
20260508130922 3.526252
20260508130923 3.516484
20260508130924 3.514042
20260508130925 3.511600
20260508130926 3.514042
20260508130927 3.514042
20260508130928 3.518926
20260508130929 3.518926
20260508130930 3.516484
20260508130931 3.516484
20260508130932 3.516484
20260508130933 3.521368
20260508130934 3.521368
20260508130935 3.523810
20260508130936 3.521368
20260508130937 3.521368
20260508130938 3.518926
20260508130939 3.516484
20260508130940 3.518926
20260508130941 3.526252
20260508130942 3.526252
20260508130943 3.526252
20260508130944 3.521368
20260508130945 3.521368
20260508130946 3.523810
20260508130947 3.526252
20260508130948 3.523810
20260508130949 3.523810
20260508130950 3.521368
20260508130951 3.514042
20260508130952 3.511600
20260508130953 3.514042
20260508130954 3.514042
20260508130955 3.511600
20260508130956 3.509158
20260508130957 3.506716
20260508130958 3.509158
20260508130959 3.511600
20260508131000 3.511600
20260508131001 3.514042
20260508131002 3.514042
20260508131003 3.514042
20260508131004 3.516484
20260508131005 3.516484
20260508131006 3.521368
20260508131007 3.523810
20260508131008 3.528694
20260508131009 3.531136
20260508131010 3.533578
20260508131011 3.536020
20260508131012 3.536020
20260508131013 3.540904
20260508131014 3.543346
20260508131015 3.543346
20260508131016 3.543346
20260508131017 3.540904
20260508131018 3.538462
20260508131019 3.536020
20260508131020 3.538462
20260508131021 3.536020
20260508131022 3.536020
20260508131023 3.531136
20260508131024 3.528694
20260508131025 3.528694
20260508131026 3.533578
20260508131027 3.536020
20260508131028 3.536020
20260508131029 3.538462
20260508131030 3.536020
20260508131031 3.538462
20260508131032 3.540904
20260508131033 3.543346
20260508131034 3.545788
20260508131035 3.545788
20260508131036 3.540904
20260508131037 3.545788
20260508131038 3.545788
20260508131039 3.540904
20260508131040 3.540904
20260508131041 3.538462
20260508131042 3.536020
20260508131043 3.536020
20260508131044 3.538462
20260508131045 3.536020
20260508131046 3.533578
20260508131047 3.531136
20260508131048 3.531136
20260508131049 3.531136
20260508131050 3.531136
20260508131051 3.528694
20260508131052 3.531136
20260508131053 3.531136
20260508131054 3.528694
20260508131055 3.531136
20260508131056 3.533578
20260508131057 3.536020
20260508131058 3.538462
20260508131059 3.543346
20260508131100 3.543346
20260508131101 3.548230
20260508131102 3.548230
20260508131103 3.553114
20260508131104 3.553114
20260508131105 3.548230
20260508131106 3.548230
20260508131107 3.545788
20260508131108 3.543346
20260508131109 3.540904
20260508131110 3.538462
20260508131111 3.533578
20260508131112 3.531136
20260508131113 3.526252
20260508131114 3.523810
20260508131115 3.526252
20260508131116 3.526252
20260508131117 3.528694
20260508131118 3.526252
20260508131119 3.528694
20260508131120 3.528694
20260508131121 3.531136
20260508131122 3.531136
20260508131123 3.531136
20260508131124 3.531136
20260508131125 3.531136
20260508131126 3.531136
20260508131127 3.523810
20260508131128 3.526252
20260508131129 3.523810
20260508131130 3.526252
20260508131131 3.528694
20260508131132 3.523810
20260508131133 3.518926
20260508131134 3.516484
20260508131135 3.511600
20260508131136 3.506716
20260508131137 3.506716
20260508131138 3.506716
20260508131139 3.501832
20260508131140 3.496947
20260508131141 3.494505
20260508131142 3.496947
20260508131143 3.496947
20260508131144 3.494505
20260508131145 3.494505
20260508131146 3.496947
20260508131147 3.496947
20260508131148 3.494505
20260508131149 3.496947
20260508131150 3.499389
20260508131151 3.499389
20260508131152 3.499389
20260508131153 3.499389
20260508131154 3.504274
20260508131155 3.509158
20260508131156 3.506716
20260508131157 3.506716
20260508131158 3.509158
20260508131159 3.506716
20260508131200 3.506716
20260508131201 3.509158
20260508131202 3.504274
20260508131203 3.501832
20260508131204 3.499389
20260508131205 3.496947
20260508131206 3.501832
20260508131207 3.504274
20260508131208 3.504274
20260508131209 3.506716
20260508131210 3.506716
20260508131211 3.504274
20260508131212 3.504274
20260508131213 3.506716
20260508131214 3.506716
20260508131215 3.509158
20260508131216 3.509158
20260508131217 3.509158
20260508131218 3.509158
20260508131219 3.509158
20260508131220 3.506716
20260508131221 3.504274
20260508131222 3.504274
20260508131223 3.506716
20260508131224 3.509158
20260508131225 3.506716
20260508131226 3.504274
20260508131227 3.504274
20260508131228 3.501832
20260508131229 3.496947
20260508131230 3.499389
20260508131231 3.499389
20260508131232 3.496947
20260508131233 3.496947
20260508131234 3.494505
20260508131235 3.492063
20260508131236 3.492063
20260508131237 3.489621
20260508131238 3.489621
20260508131239 3.494505
20260508131240 3.496947
20260508131241 3.496947
20260508131242 3.496947
20260508131243 3.494505
20260508131244 3.494505
20260508131245 3.494505
20260508131246 3.492063
20260508131247 3.494505
20260508131248 3.496947
20260508131249 3.492063
20260508131250 3.489621
20260508131251 3.492063
20260508131252 3.489621
20260508131253 3.487179
20260508131254 3.484737
20260508131255 3.487179
20260508131256 3.487179
20260508131257 3.484737
20260508131258 3.479853
20260508131259 3.477411
20260508131300 3.474969
20260508131301 3.472527
20260508131302 3.472527
20260508131303 3.479853
20260508131304 3.477411
20260508131305 3.472527
20260508131306 3.472527
20260508131307 3.472527
20260508131308 3.474969
20260508131309 3.482295
20260508131310 3.484737
20260508131311 3.492063
20260508131312 3.494505
20260508131313 3.496947
20260508131314 3.501832
20260508131315 3.504274
20260508131316 3.509158
20260508131317 3.514042
20260508131318 3.516484
20260508131319 3.514042
20260508131320 3.509158
20260508131321 3.509158
20260508131322 3.506716
20260508131323 3.501832
20260508131324 3.501832
20260508131325 3.499389
20260508131326 3.499389
20260508131327 3.496947
20260508131328 3.499389
20260508131329 3.504274
20260508131330 3.511600
20260508131331 3.514042
20260508131332 3.514042
20260508131333 3.521368
20260508131334 3.526252
20260508131335 3.528694
20260508131336 3.531136
20260508131337 3.533578
20260508131338 3.528694
20260508131339 3.531136
20260508131340 3.528694
20260508131341 3.523810
20260508131342 3.523810
20260508131343 3.514042
20260508131344 3.509158
20260508131345 3.506716
20260508131346 3.506716
20260508131347 3.504274
20260508131348 3.499389
20260508131349 3.492063
20260508131350 3.492063
20260508131351 3.489621
20260508131352 3.487179
20260508131353 3.487179
20260508131354 3.484737
20260508131355 3.484737
20260508131356 3.479853
20260508131357 3.482295
20260508131358 3.484737
20260508131359 3.487179
20260508131400 3.482295
20260508131401 3.484737
20260508131402 3.487179
20260508131403 3.492063
20260508131404 3.496947
20260508131405 3.501832
20260508131406 3.501832
20260508131407 3.501832
20260508131408 3.504274
20260508131409 3.509158
20260508131410 3.516484
20260508131411 3.518926
20260508131412 3.521368
20260508131413 3.523810
20260508131414 3.523810
20260508131415 3.523810
20260508131416 3.526252
20260508131417 3.526252
20260508131418 3.523810
20260508131419 3.521368
20260508131420 3.514042
20260508131421 3.514042
20260508131422 3.511600
20260508131423 3.509158
20260508131424 3.511600
20260508131425 3.506716
20260508131426 3.506716
20260508131427 3.506716
20260508131428 3.509158
20260508131429 3.506716
20260508131430 3.511600
20260508131431 3.511600
20260508131432 3.511600
20260508131433 3.514042
20260508131434 3.509158
20260508131435 3.501832
20260508131436 3.499389
20260508131437 3.499389
20260508131438 3.494505
20260508131439 3.494505
20260508131440 3.494505
20260508131441 3.492063
20260508131442 3.489621
20260508131443 3.487179
20260508131444 3.489621
20260508131445 3.496947
20260508131446 3.501832
20260508131447 3.501832
20260508131448 3.499389
20260508131449 3.496947
20260508131450 3.494505
20260508131451 3.492063
20260508131452 3.487179
20260508131453 3.484737
20260508131454 3.482295
20260508131455 3.477411
20260508131456 3.472527
20260508131457 3.470085
20260508131458 3.470085
20260508131459 3.467643
20260508131500 3.470085
20260508131501 3.472527
20260508131502 3.479853
20260508131503 3.487179
20260508131504 3.487179
20260508131505 3.489621
20260508131506 3.489621
20260508131507 3.492063
20260508131508 3.494505
20260508131509 3.496947
20260508131510 3.494505
20260508131511 3.494505
20260508131512 3.492063
20260508131513 3.492063
20260508131514 3.494505
20260508131515 3.499389
20260508131516 3.501832
20260508131517 3.501832
20260508131518 3.496947
20260508131519 3.496947
20260508131520 3.496947
20260508131521 3.494505
20260508131522 3.494505
20260508131523 3.494505
20260508131524 3.492063
20260508131525 3.489621
20260508131526 3.487179
20260508131527 3.484737
20260508131528 3.489621
20260508131529 3.492063
20260508131530 3.494505
20260508131531 3.489621
20260508131532 3.492063
20260508131533 3.489621
20260508131534 3.484737
20260508131535 3.484737
20260508131536 3.487179
20260508131537 3.489621
20260508131538 3.484737
20260508131539 3.484737
20260508131540 3.484737
20260508131541 3.489621
20260508131542 3.489621
20260508131543 3.489621
20260508131544 3.492063
20260508131545 3.494505
20260508131546 3.489621
20260508131547 3.489621
20260508131548 3.492063
20260508131549 3.494505
20260508131550 3.496947
20260508131551 3.501832
20260508131552 3.494505
20260508131553 3.494505
20260508131554 3.494505
20260508131555 3.489621
20260508131556 3.492063
20260508131557 3.492063
20260508131558 3.492063
20260508131559 3.484737
20260508131600 3.479853
20260508131601 3.474969
20260508131602 3.479853
20260508131603 3.482295
20260508131604 3.482295
20260508131605 3.479853
20260508131606 3.477411
20260508131607 3.472527
20260508131608 3.477411
20260508131609 3.482295
20260508131610 3.482295
20260508131611 3.482295
20260508131612 3.479853
20260508131613 3.479853
20260508131614 3.477411
20260508131615 3.477411
20260508131616 3.477411
20260508131617 3.487179
20260508131618 3.482295
20260508131619 3.479853
20260508131620 3.479853
20260508131621 3.482295
20260508131622 3.482295
20260508131623 3.484737
20260508131624 3.489621
20260508131625 3.489621
20260508131626 3.492063
20260508131627 3.489621
20260508131628 3.489621
20260508131629 3.484737
20260508131630 3.482295
20260508131631 3.479853
20260508131632 3.474969
20260508131633 3.474969
20260508131634 3.470085
20260508131635 3.465201
20260508131636 3.460317
20260508131637 3.462759
20260508131638 3.457875
20260508131639 3.460317
20260508131640 3.460317
20260508131641 3.462759
20260508131642 3.465201
20260508131643 3.465201
20260508131644 3.462759
20260508131645 3.465201
20260508131646 3.467643
20260508131647 3.465201
20260508131648 3.470085
20260508131649 3.470085
20260508131650 3.470085
20260508131651 3.467643
20260508131652 3.467643
20260508131653 3.465201
20260508131654 3.465201
20260508131655 3.470085
20260508131656 3.472527
20260508131657 3.470085
20260508131658 3.467643
20260508131659 3.467643
20260508131700 3.470085
20260508131701 3.472527
20260508131702 3.472527
20260508131703 3.477411
20260508131704 3.479853
20260508131705 3.477411
20260508131706 3.477411
20260508131707 3.477411
20260508131708 3.477411
20260508131709 3.474969
20260508131710 3.472527
20260508131711 3.472527
20260508131712 3.472527
20260508131713 3.470085
20260508131714 3.467643
20260508131715 3.465201
20260508131716 3.465201
20260508131717 3.465201
20260508131718 3.470085
20260508131719 3.472527
20260508131720 3.472527
20260508131721 3.470085
20260508131722 3.472527
20260508131723 3.479853
20260508131724 3.484737
20260508131725 3.487179
20260508131726 3.487179
20260508131727 3.487179
20260508131728 3.489621
20260508131729 3.489621
20260508131730 3.494505
20260508131731 3.496947
20260508131732 3.499389
20260508131733 3.499389
20260508131734 3.501832
20260508131735 3.506716
20260508131736 3.509158
20260508131737 3.511600
20260508131738 3.511600
20260508131739 3.518926
20260508131740 3.518926
20260508131741 3.516484
20260508131742 3.514042
20260508131743 3.511600
20260508131744 3.506716
20260508131745 3.504274
20260508131746 3.504274
20260508131747 3.509158
20260508131748 3.506716
20260508131749 3.501832
20260508131750 3.504274
20260508131751 3.504274
20260508131752 3.506716
20260508131753 3.509158
20260508131754 3.511600
20260508131755 3.506716
20260508131756 3.504274
20260508131757 3.501832
20260508131758 3.504274
20260508131759 3.501832
20260508131800 3.496947
20260508131801 3.492063
20260508131802 3.489621
20260508131803 3.484737
20260508131804 3.482295
20260508131805 3.487179
20260508131806 3.489621
20260508131807 3.487179
20260508131808 3.484737
20260508131809 3.482295
20260508131810 3.487179
20260508131811 3.489621
20260508131812 3.492063
20260508131813 3.494505
20260508131814 3.499389
20260508131815 3.504274
20260508131816 3.501832
20260508131817 3.504274
20260508131818 3.509158
20260508131819 3.518926
20260508131820 3.516484
20260508131821 3.518926
20260508131822 3.518926
20260508131823 3.518926
20260508131824 3.514042
20260508131825 3.511600
20260508131826 3.511600
20260508131827 3.509158
20260508131828 3.506716
20260508131829 3.506716
20260508131830 3.504274
20260508131831 3.504274
20260508131832 3.504274
20260508131833 3.506716
20260508131834 3.511600
20260508131835 3.509158
20260508131836 3.511600
20260508131837 3.514042
20260508131838 3.514042
20260508131839 3.511600
20260508131840 3.514042
20260508131841 3.511600
20260508131842 3.509158
20260508131843 3.511600
20260508131844 3.511600
20260508131845 3.509158
20260508131846 3.511600
20260508131847 3.509158
20260508131848 3.509158
20260508131849 3.506716
20260508131850 3.506716
20260508131851 3.506716
20260508131852 3.504274
20260508131853 3.501832
20260508131854 3.496947
20260508131855 3.487179
20260508131856 3.484737
20260508131857 3.477411
20260508131858 3.472527
20260508131859 3.474969
20260508131900 3.472527
20260508131901 3.465201
20260508131902 3.462759
20260508131903 3.457875
20260508131904 3.457875
20260508131905 3.462759
20260508131906 3.462759
20260508131907 3.460317
20260508131908 3.462759
20260508131909 3.462759
20260508131910 3.462759
20260508131911 3.472527
20260508131912 3.474969
20260508131913 3.477411
20260508131914 3.479853
20260508131915 3.479853
20260508131916 3.479853
20260508131917 3.479853
20260508131918 3.479853
20260508131919 3.477411
20260508131920 3.472527
20260508131921 3.467643
20260508131922 3.465201
20260508131923 3.462759
20260508131924 3.457875
20260508131925 3.455433
20260508131926 3.457875
20260508131927 3.455433
20260508131928 3.450549
20260508131929 3.450549
20260508131930 3.450549
20260508131931 3.452991
20260508131932 3.450549
20260508131933 3.457875
20260508131934 3.460317
20260508131935 3.465201
20260508131936 3.470085
20260508131937 3.477411
20260508131938 3.482295
20260508131939 3.487179
20260508131940 3.494505
20260508131941 3.496947
20260508131942 3.499389
20260508131943 3.499389
20260508131944 3.501832
20260508131945 3.496947
20260508131946 3.494505
20260508131947 3.496947
20260508131948 3.496947
20260508131949 3.492063
20260508131950 3.487179
20260508131951 3.484737
20260508131952 3.484737
20260508131953 3.482295
20260508131954 3.484737
20260508131955 3.484737
20260508131956 3.484737
20260508131957 3.482295
20260508131958 3.482295
20260508131959 3.482295
20260508132000 3.482295
20260508132001 3.487179
20260508132002 3.484737
20260508132003 3.482295
20260508132004 3.484737
20260508132005 3.487179
20260508132006 3.484737
20260508132007 3.484737
20260508132008 3.484737
20260508132009 3.489621
20260508132010 3.489621
20260508132011 3.489621
20260508132012 3.487179
20260508132013 3.492063
20260508132014 3.489621
20260508132015 3.482295
20260508132016 3.489621
20260508132017 3.492063
20260508132018 3.492063
20260508132019 3.487179
20260508132020 3.492063
20260508132021 3.492063
20260508132022 3.499389
20260508132023 3.496947
20260508132024 3.496947
20260508132025 3.501832
20260508132026 3.504274
20260508132027 3.504274
20260508132028 3.501832
20260508132029 3.506716
20260508132030 3.504274
20260508132031 3.504274
20260508132032 3.501832
20260508132033 3.504274
20260508132034 3.504274
20260508132035 3.499389
20260508132036 3.494505
20260508132037 3.489621
20260508132038 3.487179
20260508132039 3.484737
20260508132040 3.484737
20260508132041 3.484737
20260508132042 3.482295
20260508132043 3.479853
20260508132044 3.477411
20260508132045 3.479853
20260508132046 3.479853
20260508132047 3.482295
20260508132048 3.484737
20260508132049 3.484737
20260508132050 3.482295
20260508132051 3.477411
20260508132052 3.474969
20260508132053 3.472527
20260508132054 3.472527
20260508132055 3.472527
20260508132056 3.472527
20260508132057 3.472527
20260508132058 3.470085
20260508132059 3.470085
20260508132100 3.474969
20260508132101 3.479853
20260508132102 3.477411
20260508132103 3.482295
20260508132104 3.482295
20260508132105 3.479853
20260508132106 3.479853
20260508132107 3.479853
20260508132108 3.482295
20260508132109 3.484737
20260508132110 3.484737
20260508132111 3.484737
20260508132112 3.489621
20260508132113 3.484737
20260508132114 3.487179
20260508132115 3.489621
20260508132116 3.487179
20260508132117 3.487179
20260508132118 3.482295
20260508132119 3.479853
20260508132120 3.477411
20260508132121 3.474969
20260508132122 3.472527
20260508132123 3.472527
20260508132124 3.470085
20260508132125 3.467643
20260508132126 3.467643
20260508132127 3.470085
20260508132128 3.470085
20260508132129 3.470085
20260508132130 3.472527
20260508132131 3.467643
20260508132132 3.467643
20260508132133 3.467643
20260508132134 3.465201
20260508132135 3.462759
20260508132136 3.462759
20260508132137 3.455433
20260508132138 3.455433
20260508132139 3.455433
20260508132140 3.455433
20260508132141 3.457875
20260508132142 3.455433
20260508132143 3.457875
20260508132144 3.460317
20260508132145 3.465201
20260508132146 3.470085
20260508132147 3.474969
20260508132148 3.477411
20260508132149 3.482295
20260508132150 3.482295
20260508132151 3.484737
20260508132152 3.489621
20260508132153 3.494505
20260508132154 3.496947
20260508132155 3.499389
20260508132156 3.499389
20260508132157 3.501832
20260508132158 3.501832
20260508132159 3.504274
20260508132200 3.504274
20260508132201 3.509158
20260508132202 3.514042
20260508132203 3.511600
20260508132204 3.506716
20260508132205 3.506716
20260508132206 3.504274
20260508132207 3.504274
20260508132208 3.504274
20260508132209 3.499389
20260508132210 3.494505
20260508132211 3.489621
20260508132212 3.487179
20260508132213 3.487179
20260508132214 3.484737
20260508132215 3.487179
20260508132216 3.489621
20260508132217 3.487179
20260508132218 3.489621
20260508132219 3.489621
20260508132220 3.492063
20260508132221 3.489621
20260508132222 3.489621
20260508132223 3.489621
20260508132224 3.492063
20260508132225 3.489621
20260508132226 3.487179
20260508132227 3.489621
20260508132228 3.489621
20260508132229 3.489621
20260508132230 3.492063
20260508132231 3.494505
20260508132232 3.499389
20260508132233 3.494505
20260508132234 3.499389
20260508132235 3.501832
20260508132236 3.504274
20260508132237 3.506716
20260508132238 3.509158
20260508132239 3.511600
20260508132240 3.511600
20260508132241 3.516484
20260508132242 3.518926
20260508132243 3.521368
20260508132244 3.521368
20260508132245 3.518926
20260508132246 3.518926
20260508132247 3.516484
20260508132248 3.509158
20260508132249 3.501832
20260508132250 3.499389
20260508132251 3.492063
20260508132252 3.482295
20260508132253 3.479853
20260508132254 3.479853
20260508132255 3.474969
20260508132256 3.472527
20260508132257 3.472527
20260508132258 3.479853
20260508132259 3.479853
20260508132300 3.479853
20260508132301 3.482295
20260508132302 3.482295
20260508132303 3.482295
20260508132304 3.479853
20260508132305 3.484737
20260508132306 3.482295
20260508132307 3.477411
20260508132308 3.474969
20260508132309 3.477411
20260508132310 3.474969
20260508132311 3.474969
20260508132312 3.474969
20260508132313 3.474969
20260508132314 3.477411
20260508132315 3.477411
20260508132316 3.479853
20260508132317 3.479853
20260508132318 3.482295
20260508132319 3.482295
20260508132320 3.482295
20260508132321 3.482295
20260508132322 3.482295
20260508132323 3.484737
20260508132324 3.479853
20260508132325 3.477411
20260508132326 3.477411
20260508132327 3.479853
20260508132328 3.477411
20260508132329 3.477411
20260508132330 3.482295
20260508132331 3.487179
20260508132332 3.492063
20260508132333 3.494505
20260508132334 3.496947
20260508132335 3.492063
20260508132336 3.492063
20260508132337 3.487179
20260508132338 3.487179
20260508132339 3.484737
20260508132340 3.479853
20260508132341 3.477411
20260508132342 3.477411
20260508132343 3.477411
20260508132344 3.474969
20260508132345 3.484737
20260508132346 3.492063
20260508132347 3.496947
20260508132348 3.504274
20260508132349 3.509158
20260508132350 3.511600
20260508132351 3.509158
20260508132352 3.506716
20260508132353 3.504274
20260508132354 3.506716
20260508132355 3.504274
20260508132356 3.499389
20260508132357 3.496947
20260508132358 3.489621
20260508132359 3.479853
20260508132400 3.479853
20260508132401 3.479853
20260508132402 3.484737
20260508132403 3.484737
20260508132404 3.482295
20260508132405 3.479853
20260508132406 3.474969
20260508132407 3.474969
20260508132408 3.479853
20260508132409 3.484737
20260508132410 3.484737
20260508132411 3.482295
20260508132412 3.479853
20260508132413 3.479853
20260508132414 3.477411
20260508132415 3.477411
20260508132416 3.487179
20260508132417 3.487179
20260508132418 3.489621
20260508132419 3.489621
20260508132420 3.492063
20260508132421 3.494505
20260508132422 3.492063
20260508132423 3.494505
20260508132424 3.496947
20260508132425 3.499389
20260508132426 3.499389
20260508132427 3.494505
20260508132428 3.492063
20260508132429 3.492063
20260508132430 3.494505
20260508132431 3.494505
20260508132432 3.496947
20260508132433 3.499389
20260508132434 3.496947
20260508132435 3.496947
20260508132436 3.499389
20260508132437 3.501832
20260508132438 3.504274
20260508132439 3.506716
20260508132440 3.504274
20260508132441 3.504274
20260508132442 3.506716
20260508132443 3.511600
20260508132444 3.516484
20260508132445 3.518926
20260508132446 3.516484
20260508132447 3.516484
20260508132448 3.514042
20260508132449 3.509158
20260508132450 3.511600
20260508132451 3.511600
20260508132452 3.506716
20260508132453 3.501832
20260508132454 3.496947
20260508132455 3.496947
20260508132456 3.499389
20260508132457 3.501832
20260508132458 3.501832
20260508132459 3.501832
20260508132500 3.501832
20260508132501 3.499389
20260508132502 3.501832
20260508132503 3.504274
20260508132504 3.504274
20260508132505 3.506716
20260508132506 3.506716
20260508132507 3.506716
20260508132508 3.509158
20260508132509 3.511600
20260508132510 3.514042
20260508132511 3.518926
20260508132512 3.516484
20260508132513 3.518926
20260508132514 3.518926
20260508132515 3.516484
20260508132516 3.514042
20260508132517 3.514042
20260508132518 3.511600
20260508132519 3.509158
20260508132520 3.511600
20260508132521 3.506716
20260508132522 3.506716
20260508132523 3.501832
20260508132524 3.504274
20260508132525 3.501832
20260508132526 3.504274
20260508132527 3.501832
20260508132528 3.501832
20260508132529 3.501832
20260508132530 3.494505
20260508132531 3.492063
20260508132532 3.489621
20260508132533 3.487179
20260508132534 3.484737
20260508132535 3.482295
20260508132536 3.479853
20260508132537 3.482295
20260508132538 3.477411
20260508132539 3.477411
20260508132540 3.477411
20260508132541 3.477411
20260508132542 3.477411
20260508132543 3.479853
20260508132544 3.479853
20260508132545 3.482295
20260508132546 3.477411
20260508132547 3.474969
20260508132548 3.477411
20260508132549 3.472527
20260508132550 3.479853
20260508132551 3.482295
20260508132552 3.482295
20260508132553 3.484737
20260508132554 3.484737
20260508132555 3.484737
20260508132556 3.487179
20260508132557 3.494505
20260508132558 3.494505
20260508132559 3.499389
20260508132600 3.499389
20260508132601 3.499389
20260508132602 3.499389
20260508132603 3.499389
20260508132604 3.501832
20260508132605 3.504274
20260508132606 3.504274
20260508132607 3.501832
20260508132608 3.506716
20260508132609 3.506716
20260508132610 3.501832
20260508132611 3.501832
20260508132612 3.496947
20260508132613 3.496947
20260508132614 3.494505
20260508132615 3.496947
20260508132616 3.496947
20260508132617 3.496947
20260508132618 3.492063
20260508132619 3.492063
20260508132620 3.489621
20260508132621 3.492063
20260508132622 3.492063
20260508132623 3.492063
20260508132624 3.489621
20260508132625 3.484737
20260508132626 3.484737
20260508132627 3.484737
20260508132628 3.487179
20260508132629 3.484737
20260508132630 3.487179
20260508132631 3.487179
20260508132632 3.487179
20260508132633 3.484737
20260508132634 3.487179
20260508132635 3.489621
20260508132636 3.489621
20260508132637 3.484737
20260508132638 3.482295
20260508132639 3.487179
20260508132640 3.489621
20260508132641 3.489621
20260508132642 3.492063
20260508132643 3.499389
20260508132644 3.501832
20260508132645 3.499389
20260508132646 3.501832
20260508132647 3.509158
20260508132648 3.509158
20260508132649 3.504274
20260508132650 3.501832
20260508132651 3.499389
20260508132652 3.499389
20260508132653 3.499389
20260508132654 3.501832
20260508132655 3.504274
20260508132656 3.504274
20260508132657 3.501832
20260508132658 3.499389
20260508132659 3.499389
20260508132700 3.499389
20260508132701 3.499389
20260508132702 3.496947
20260508132703 3.494505
20260508132704 3.492063
20260508132705 3.487179
20260508132706 3.484737
20260508132707 3.484737
20260508132708 3.484737
20260508132709 3.484737
20260508132710 3.487179
20260508132711 3.484737
20260508132712 3.484737
20260508132713 3.484737
20260508132714 3.484737
20260508132715 3.487179
20260508132716 3.487179
20260508132717 3.489621
20260508132718 3.487179
20260508132719 3.484737
20260508132720 3.482295
20260508132721 3.482295
20260508132722 3.482295
20260508132723 3.479853
20260508132724 3.482295
20260508132725 3.482295
20260508132726 3.484737
20260508132727 3.484737
20260508132728 3.487179
20260508132729 3.494505
20260508132730 3.496947
20260508132731 3.494505
20260508132732 3.494505
20260508132733 3.494505
20260508132734 3.494505
20260508132735 3.492063
20260508132736 3.492063
20260508132737 3.492063
20260508132738 3.492063
20260508132739 3.492063
20260508132740 3.489621
20260508132741 3.489621
20260508132742 3.494505
20260508132743 3.489621
20260508132744 3.489621
20260508132745 3.494505
20260508132746 3.496947
20260508132747 3.496947
20260508132748 3.496947
20260508132749 3.496947
20260508132750 3.501832
20260508132751 3.504274
20260508132752 3.499389
20260508132753 3.499389
20260508132754 3.501832
20260508132755 3.496947
20260508132756 3.489621
20260508132757 3.487179
20260508132758 3.487179
20260508132759 3.484737
20260508132800 3.482295
20260508132801 3.479853
20260508132802 3.482295
20260508132803 3.484737
20260508132804 3.477411
20260508132805 3.474969
20260508132806 3.477411
20260508132807 3.474969
20260508132808 3.472527
20260508132809 3.472527
20260508132810 3.474969
20260508132811 3.477411
20260508132812 3.479853
20260508132813 3.482295
20260508132814 3.489621
20260508132815 3.494505
20260508132816 3.499389
20260508132817 3.501832
20260508132818 3.501832
20260508132819 3.506716
20260508132820 3.509158
20260508132821 3.509158
20260508132822 3.504274
20260508132823 3.504274
20260508132824 3.504274
20260508132825 3.496947
20260508132826 3.489621
20260508132827 3.484737
20260508132828 3.484737
20260508132829 3.477411
20260508132830 3.474969
20260508132831 3.467643
20260508132832 3.462759
20260508132833 3.457875
20260508132834 3.450549
20260508132835 3.450549
20260508132836 3.450549
20260508132837 3.452991
20260508132838 3.455433
20260508132839 3.462759
20260508132840 3.462759
20260508132841 3.467643
20260508132842 3.474969
20260508132843 3.477411
20260508132844 3.482295
20260508132845 3.487179
20260508132846 3.492063
20260508132847 3.494505
20260508132848 3.499389
20260508132849 3.501832
20260508132850 3.509158
20260508132851 3.514042
20260508132852 3.516484
20260508132853 3.521368
20260508132854 3.516484
20260508132855 3.511600
20260508132856 3.509158
20260508132857 3.501832
20260508132858 3.494505
20260508132859 3.487179
20260508132900 3.479853
20260508132901 3.474969
20260508132902 3.470085
20260508132903 3.462759
20260508132904 3.465201
20260508132905 3.467643
20260508132906 3.470085
20260508132907 3.474969
20260508132908 3.477411
20260508132909 3.472527
20260508132910 3.472527
20260508132911 3.470085
20260508132912 3.472527
20260508132913 3.472527
20260508132914 3.472527
20260508132915 3.467643
20260508132916 3.467643
20260508132917 3.465201
20260508132918 3.465201
20260508132919 3.470085
20260508132920 3.467643
20260508132921 3.472527
20260508132922 3.474969
20260508132923 3.477411
20260508132924 3.482295
20260508132925 3.492063
20260508132926 3.499389
20260508132927 3.509158
20260508132928 3.509158
20260508132929 3.511600
20260508132930 3.516484
20260508132931 3.514042
20260508132932 3.511600
20260508132933 3.506716
20260508132934 3.499389
20260508132935 3.489621
20260508132936 3.482295
20260508132937 3.470085
20260508132938 3.472527
20260508132939 3.472527
20260508132940 3.470085
20260508132941 3.472527
20260508132942 3.474969
20260508132943 3.482295
20260508132944 3.487179
20260508132945 3.492063
20260508132946 3.492063
20260508132947 3.494505
20260508132948 3.492063
20260508132949 3.487179
20260508132950 3.484737
20260508132951 3.482295
20260508132952 3.482295
20260508132953 3.477411
20260508132954 3.474969
20260508132955 3.474969
20260508132956 3.479853
20260508132957 3.482295
20260508132958 3.487179
20260508132959 3.487179
20260508133000 3.489621
20260508133001 3.484737
20260508133002 3.482295
20260508133003 3.482295
20260508133004 3.484737
20260508133005 3.479853
20260508133006 3.472527
20260508133007 3.470085
20260508133008 3.465201
20260508133009 3.465201
20260508133010 3.465201
20260508133011 3.470085
20260508133012 3.470085
20260508133013 3.467643
20260508133014 3.465201
20260508133015 3.465201
20260508133016 3.472527
20260508133017 3.472527
20260508133018 3.472527
20260508133019 3.474969
20260508133020 3.474969
20260508133021 3.470085
20260508133022 3.477411
20260508133023 3.477411
20260508133024 3.482295
20260508133025 3.487179
20260508133026 3.482295
20260508133027 3.482295
20260508133028 3.484737
20260508133029 3.484737
20260508133030 3.487179
20260508133031 3.489621
20260508133032 3.487179
20260508133033 3.487179
20260508133034 3.484737
20260508133035 3.479853
20260508133036 3.482295
20260508133037 3.482295
20260508133038 3.479853
20260508133039 3.479853
20260508133040 3.477411
20260508133041 3.474969
20260508133042 3.472527
20260508133043 3.470085
20260508133044 3.470085
20260508133045 3.470085
20260508133046 3.467643
20260508133047 3.470085
20260508133048 3.472527
20260508133049 3.470085
20260508133050 3.474969
20260508133051 3.474969
20260508133052 3.474969
20260508133053 3.477411
20260508133054 3.474969
20260508133055 3.474969
20260508133056 3.479853
20260508133057 3.472527
20260508133058 3.472527
20260508133059 3.470085
20260508133100 3.467643
20260508133101 3.467643
20260508133102 3.472527
20260508133103 3.470085
20260508133104 3.470085
20260508133105 3.474969
20260508133106 3.477411
20260508133107 3.482295
20260508133108 3.489621
20260508133109 3.499389
20260508133110 3.504274
20260508133111 3.509158
20260508133112 3.511600
20260508133113 3.518926
20260508133114 3.528694
20260508133115 3.528694
20260508133116 3.528694
20260508133117 3.526252
20260508133118 3.518926
20260508133119 3.514042
20260508133120 3.509158
20260508133121 3.504274
20260508133122 3.499389
20260508133123 3.494505
20260508133124 3.489621
20260508133125 3.484737
20260508133126 3.487179
20260508133127 3.484737
20260508133128 3.487179
20260508133129 3.487179
20260508133130 3.487179
20260508133131 3.492063
20260508133132 3.496947
20260508133133 3.499389
20260508133134 3.504274
20260508133135 3.509158
20260508133136 3.506716
20260508133137 3.511600
20260508133138 3.514042
20260508133139 3.511600
20260508133140 3.514042
20260508133141 3.506716
20260508133142 3.501832
20260508133143 3.496947
20260508133144 3.494505
20260508133145 3.489621
20260508133146 3.484737
20260508133147 3.479853
20260508133148 3.479853
20260508133149 3.479853
20260508133150 3.472527
20260508133151 3.472527
20260508133152 3.477411
20260508133153 3.477411
20260508133154 3.477411
20260508133155 3.477411
20260508133156 3.482295
20260508133157 3.484737
20260508133158 3.487179
20260508133159 3.489621
20260508133200 3.489621
20260508133201 3.489621
20260508133202 3.487179
20260508133203 3.489621
20260508133204 3.487179
20260508133205 3.489621
20260508133206 3.494505
20260508133207 3.494505
20260508133208 3.492063
20260508133209 3.494505
20260508133210 3.496947
20260508133211 3.496947
20260508133212 3.496947
20260508133213 3.494505
20260508133214 3.496947
20260508133215 3.496947
20260508133216 3.496947
20260508133217 3.496947
20260508133218 3.499389
20260508133219 3.494505
20260508133220 3.494505
20260508133221 3.494505
20260508133222 3.494505
20260508133223 3.489621
20260508133224 3.489621
20260508133225 3.489621
20260508133226 3.484737
20260508133227 3.477411
20260508133228 3.470085
20260508133229 3.465201
20260508133230 3.465201
20260508133231 3.462759
20260508133232 3.460317
20260508133233 3.457875
20260508133234 3.450549
20260508133235 3.445665
20260508133236 3.448107
20260508133237 3.457875
20260508133238 3.467643
20260508133239 3.474969
20260508133240 3.477411
20260508133241 3.482295
20260508133242 3.482295
20260508133243 3.487179
20260508133244 3.494505
20260508133245 3.494505
20260508133246 3.494505
20260508133247 3.487179
20260508133248 3.479853
20260508133249 3.472527
20260508133250 3.470085
20260508133251 3.462759
20260508133252 3.460317
20260508133253 3.460317
20260508133254 3.455433
20260508133255 3.455433
20260508133256 3.457875
20260508133257 3.457875
20260508133258 3.457875
20260508133259 3.467643
20260508133300 3.472527
20260508133301 3.484737
20260508133302 3.489621
20260508133303 3.489621
20260508133304 3.494505
20260508133305 3.492063
20260508133306 3.489621
20260508133307 3.484737
20260508133308 3.479853
20260508133309 3.474969
20260508133310 3.470085
20260508133311 3.462759
20260508133312 3.460317
20260508133313 3.465201
20260508133314 3.465201
20260508133315 3.472527
20260508133316 3.477411
20260508133317 3.482295
20260508133318 3.484737
20260508133319 3.484737
20260508133320 3.484737
20260508133321 3.482295
20260508133322 3.479853
20260508133323 3.477411
20260508133324 3.477411
20260508133325 3.472527
20260508133326 3.470085
20260508133327 3.470085
20260508133328 3.467643
20260508133329 3.467643
20260508133330 3.467643
20260508133331 3.467643
20260508133332 3.470085
20260508133333 3.472527
20260508133334 3.472527
20260508133335 3.474969
20260508133336 3.470085
20260508133337 3.470085
20260508133338 3.467643
20260508133339 3.472527
20260508133340 3.474969
20260508133341 3.474969
20260508133342 3.470085
20260508133343 3.470085
20260508133344 3.467643
20260508133345 3.467643
20260508133346 3.470085
20260508133347 3.474969
20260508133348 3.482295
20260508133349 3.484737
20260508133350 3.489621
20260508133351 3.492063
20260508133352 3.496947
20260508133353 3.499389
20260508133354 3.499389
20260508133355 3.499389
20260508133356 3.499389
20260508133357 3.496947
20260508133358 3.489621
20260508133359 3.484737
20260508133400 3.477411
20260508133401 3.472527
20260508133402 3.465201
20260508133403 3.460317
20260508133404 3.462759
20260508133405 3.457875
20260508133406 3.457875
20260508133407 3.462759
20260508133408 3.467643
20260508133409 3.467643
20260508133410 3.472527
20260508133411 3.477411
20260508133412 3.482295
20260508133413 3.487179
20260508133414 3.487179
20260508133415 3.492063
20260508133416 3.494505
20260508133417 3.494505
20260508133418 3.494505
20260508133419 3.496947
20260508133420 3.494505
20260508133421 3.504274
20260508133422 3.506716
20260508133423 3.506716
20260508133424 3.506716
20260508133425 3.506716
20260508133426 3.504274
20260508133427 3.501832
20260508133428 3.501832
20260508133429 3.496947
20260508133430 3.494505
20260508133431 3.484737
20260508133432 3.479853
20260508133433 3.477411
20260508133434 3.472527
20260508133435 3.470085
20260508133436 3.470085
20260508133437 3.467643
20260508133438 3.462759
20260508133439 3.467643
20260508133440 3.470085
20260508133441 3.467643
20260508133442 3.467643
20260508133443 3.470085
20260508133444 3.470085
20260508133445 3.472527
20260508133446 3.474969
20260508133447 3.474969
20260508133448 3.474969
20260508133449 3.474969
20260508133450 3.477411
20260508133451 3.482295
20260508133452 3.477411
20260508133453 3.474969
20260508133454 3.479853
20260508133455 3.492063
20260508133456 3.494505
20260508133457 3.501832
20260508133458 3.509158
20260508133459 3.516484
20260508133500 3.521368
20260508133501 3.521368
20260508133502 3.521368
20260508133503 3.523810
20260508133504 3.521368
20260508133505 3.516484
20260508133506 3.516484
20260508133507 3.511600
20260508133508 3.504274
20260508133509 3.496947
20260508133510 3.489621
20260508133511 3.487179
20260508133512 3.492063
20260508133513 3.487179
20260508133514 3.482295
20260508133515 3.479853
20260508133516 3.472527
20260508133517 3.472527
20260508133518 3.474969
20260508133519 3.477411
20260508133520 3.479853
20260508133521 3.474969
20260508133522 3.479853
20260508133523 3.477411
20260508133524 3.479853
20260508133525 3.479853
20260508133526 3.479853
20260508133527 3.477411
20260508133528 3.470085
20260508133529 3.470085
20260508133530 3.467643
20260508133531 3.472527
20260508133532 3.467643
20260508133533 3.470085
20260508133534 3.472527
20260508133535 3.472527
20260508133536 3.472527
20260508133537 3.477411
20260508133538 3.479853
20260508133539 3.477411
20260508133540 3.477411
20260508133541 3.472527
20260508133542 3.472527
20260508133543 3.470085
20260508133544 3.465201
20260508133545 3.465201
20260508133546 3.470085
20260508133547 3.470085
20260508133548 3.474969
20260508133549 3.482295
20260508133550 3.482295
20260508133551 3.484737
20260508133552 3.482295
20260508133553 3.487179
20260508133554 3.489621
20260508133555 3.484737
20260508133556 3.479853
20260508133557 3.477411
20260508133558 3.472527
20260508133559 3.470085
20260508133600 3.470085
20260508133601 3.470085
20260508133602 3.470085
20260508133603 3.465201
20260508133604 3.470085
20260508133605 3.474969
20260508133606 3.474969
20260508133607 3.474969
20260508133608 3.477411
20260508133609 3.479853
20260508133610 3.479853
20260508133611 3.482295
20260508133612 3.487179
20260508133613 3.492063
20260508133614 3.487179
20260508133615 3.489621
20260508133616 3.492063
20260508133617 3.492063
20260508133618 3.487179
20260508133619 3.484737
20260508133620 3.489621
20260508133621 3.482295
20260508133622 3.479853
20260508133623 3.477411
20260508133624 3.479853
20260508133625 3.479853
20260508133626 3.477411
20260508133627 3.474969
20260508133628 3.477411
20260508133629 3.470085
20260508133630 3.465201
20260508133631 3.462759
20260508133632 3.462759
20260508133633 3.457875
20260508133634 3.457875
20260508133635 3.452991
20260508133636 3.455433
20260508133637 3.457875
20260508133638 3.457875
20260508133639 3.465201
20260508133640 3.465201
20260508133641 3.470085
20260508133642 3.467643
20260508133643 3.472527
20260508133644 3.472527
20260508133645 3.474969
20260508133646 3.462759
20260508133647 3.460317
20260508133648 3.457875
20260508133649 3.450549
20260508133650 3.450549
20260508133651 3.450549
20260508133652 3.455433
20260508133653 3.455433
20260508133654 3.452991
20260508133655 3.452991
20260508133656 3.465201
20260508133657 3.470085
20260508133658 3.474969
20260508133659 3.477411
20260508133700 3.479853
20260508133701 3.479853
20260508133702 3.479853
20260508133703 3.477411
20260508133704 3.477411
20260508133705 3.474969
20260508133706 3.470085
20260508133707 3.470085
20260508133708 3.472527
20260508133709 3.470085
20260508133710 3.467643
20260508133711 3.467643
20260508133712 3.460317
20260508133713 3.460317
20260508133714 3.457875
20260508133715 3.460317
20260508133716 3.462759
20260508133717 3.462759
20260508133718 3.460317
20260508133719 3.465201
20260508133720 3.472527
20260508133721 3.477411
20260508133722 3.479853
20260508133723 3.487179
20260508133724 3.492063
20260508133725 3.496947
20260508133726 3.501832
20260508133727 3.499389
20260508133728 3.499389
20260508133729 3.499389
20260508133730 3.494505
20260508133731 3.492063
20260508133732 3.494505
20260508133733 3.489621
20260508133734 3.487179
20260508133735 3.477411
20260508133736 3.474969
20260508133737 3.472527
20260508133738 3.470085
20260508133739 3.467643
20260508133740 3.462759
20260508133741 3.462759
20260508133742 3.460317
20260508133743 3.460317
20260508133744 3.460317
20260508133745 3.465201
20260508133746 3.462759
20260508133747 3.465201
20260508133748 3.462759
20260508133749 3.465201
20260508133750 3.467643
20260508133751 3.465201
20260508133752 3.470085
20260508133753 3.467643
20260508133754 3.470085
20260508133755 3.470085
20260508133756 3.470085
20260508133757 3.470085
20260508133758 3.472527
20260508133759 3.470085
20260508133800 3.462759
20260508133801 3.462759
20260508133802 3.460317
20260508133803 3.460317
20260508133804 3.457875
20260508133805 3.455433
20260508133806 3.452991
20260508133807 3.450549
20260508133808 3.450549
20260508133809 3.450549
20260508133810 3.452991
20260508133811 3.452991
20260508133812 3.452991
20260508133813 3.455433
20260508133814 3.455433
20260508133815 3.457875
20260508133816 3.460317
20260508133817 3.465201
20260508133818 3.465201
20260508133819 3.467643
20260508133820 3.470085
20260508133821 3.472527
20260508133822 3.472527
20260508133823 3.472527
20260508133824 3.474969
20260508133825 3.477411
20260508133826 3.477411
20260508133827 3.477411
20260508133828 3.482295
20260508133829 3.477411
20260508133830 3.474969
20260508133831 3.474969
20260508133832 3.470085
20260508133833 3.477411
20260508133834 3.472527
20260508133835 3.472527
20260508133836 3.470085
20260508133837 3.472527
20260508133838 3.470085
20260508133839 3.470085
20260508133840 3.472527
20260508133841 3.472527
20260508133842 3.477411
20260508133843 3.479853
20260508133844 3.482295
20260508133845 3.484737
20260508133846 3.492063
20260508133847 3.487179
20260508133848 3.482295
20260508133849 3.489621
20260508133850 3.492063
20260508133851 3.492063
20260508133852 3.494505
20260508133853 3.482295
20260508133854 3.477411
20260508133855 3.474969
20260508133856 3.470085
20260508133857 3.472527
20260508133858 3.479853
20260508133859 3.477411
20260508133900 3.474969
20260508133901 3.477411
20260508133902 3.474969
20260508133903 3.477411
20260508133904 3.479853
20260508133905 3.477411
20260508133906 3.479853
20260508133907 3.477411
20260508133908 3.477411
20260508133909 3.477411
20260508133910 3.474969
20260508133911 3.472527
20260508133912 3.472527
20260508133913 3.474969
20260508133914 3.477411
20260508133915 3.484737
20260508133916 3.482295
20260508133917 3.487179
20260508133918 3.482295
20260508133919 3.484737
20260508133920 3.479853
20260508133921 3.479853
20260508133922 3.477411
20260508133923 3.477411
20260508133924 3.477411
20260508133925 3.472527
20260508133926 3.470085
20260508133927 3.467643
20260508133928 3.470085
20260508133929 3.470085
20260508133930 3.470085
20260508133931 3.474969
20260508133932 3.474969
20260508133933 3.472527
20260508133934 3.474969
20260508133935 3.477411
20260508133936 3.482295
20260508133937 3.479853
20260508133938 3.477411
20260508133939 3.479853
20260508133940 3.477411
20260508133941 3.474969
20260508133942 3.474969
20260508133943 3.474969
20260508133944 3.470085
20260508133945 3.467643
20260508133946 3.462759
20260508133947 3.460317
20260508133948 3.460317
20260508133949 3.457875
20260508133950 3.457875
20260508133951 3.460317
20260508133952 3.460317
20260508133953 3.455433
20260508133954 3.452991
20260508133955 3.452991
20260508133956 3.452991
20260508133957 3.448107
20260508133958 3.443223
20260508133959 3.440781
20260508134000 3.440781
20260508134001 3.440781
20260508134002 3.443223
20260508134003 3.443223
20260508134004 3.448107
20260508134005 3.445665
20260508134006 3.445665
20260508134007 3.450549
20260508134008 3.455433
20260508134009 3.455433
20260508134010 3.452991
20260508134011 3.452991
20260508134012 3.450549
20260508134013 3.445665
20260508134014 3.445665
20260508134015 3.443223
20260508134016 3.443223
20260508134017 3.440781
20260508134018 3.435897
20260508134019 3.438339
20260508134020 3.435897
20260508134021 3.433455
20260508134022 3.433455
20260508134023 3.435897
20260508134024 3.435897
20260508134025 3.440781
20260508134026 3.440781
20260508134027 3.443223
20260508134028 3.448107
20260508134029 3.450549
20260508134030 3.455433
20260508134031 3.457875
20260508134032 3.457875
20260508134033 3.457875
20260508134034 3.460317
20260508134035 3.462759
20260508134036 3.462759
20260508134037 3.460317
20260508134038 3.457875
20260508134039 3.455433
20260508134040 3.457875
20260508134041 3.457875
20260508134042 3.455433
20260508134043 3.457875
20260508134044 3.460317
20260508134045 3.462759
20260508134046 3.465201
20260508134047 3.467643
20260508134048 3.472527
20260508134049 3.477411
20260508134050 3.474969
20260508134051 3.474969
20260508134052 3.479853
20260508134053 3.474969
20260508134054 3.470085
20260508134055 3.462759
20260508134056 3.460317
20260508134057 3.457875
20260508134058 3.448107
20260508134059 3.445665
20260508134100 3.445665
20260508134101 3.448107
20260508134102 3.443223
20260508134103 3.440781
20260508134104 3.438339
20260508134105 3.443223
20260508134106 3.440781
20260508134107 3.440781
20260508134108 3.443223
20260508134109 3.443223
20260508134110 3.440781
20260508134111 3.438339
20260508134112 3.438339
20260508134113 3.438339
20260508134114 3.440781
20260508134115 3.440781
20260508134116 3.438339
20260508134117 3.433455
20260508134118 3.433455
20260508134119 3.433455
20260508134120 3.433455
20260508134121 3.438339
20260508134122 3.438339
20260508134123 3.438339
20260508134124 3.435897
20260508134125 3.433455
20260508134126 3.433455
20260508134127 3.435897
20260508134128 3.435897
20260508134129 3.435897
20260508134130 3.433455
20260508134131 3.431013
20260508134132 3.433455
20260508134133 3.435897
20260508134134 3.435897
20260508134135 3.438339
20260508134136 3.443223
20260508134137 3.448107
20260508134138 3.452991
20260508134139 3.450549
20260508134140 3.450549
20260508134141 3.445665
20260508134142 3.445665
20260508134143 3.438339
20260508134144 3.438339
20260508134145 3.433455
20260508134146 3.428571
20260508134147 3.421245
20260508134148 3.416361
20260508134149 3.413919
20260508134150 3.413919
20260508134151 3.413919
20260508134152 3.413919
20260508134153 3.418803
20260508134154 3.416361
20260508134155 3.413919
20260508134156 3.413919
20260508134157 3.413919
20260508134158 3.416361
20260508134159 3.416361
20260508134200 3.416361
20260508134201 3.411477
20260508134202 3.411477
20260508134203 3.404151
20260508134204 3.409035
20260508134205 3.406593
20260508134206 3.409035
20260508134207 3.411477
20260508134208 3.406593
20260508134209 3.406593
20260508134210 3.406593
20260508134211 3.406593
20260508134212 3.409035
20260508134213 3.411477
20260508134214 3.406593
20260508134215 3.409035
20260508134216 3.399267
20260508134217 3.396825
20260508134218 3.399267
20260508134219 3.401709
20260508134220 3.399267
20260508134221 3.399267
20260508134222 3.399267
20260508134223 3.401709
20260508134224 3.404151
20260508134225 3.409035
20260508134226 3.413919
20260508134227 3.418803
20260508134228 3.423687
20260508134229 3.428571
20260508134230 3.433455
20260508134231 3.435897
20260508134232 3.438339
20260508134233 3.438339
20260508134234 3.431013
20260508134235 3.421245
20260508134236 3.426129
20260508134237 3.426129
20260508134238 3.423687
20260508134239 3.426129
20260508134240 3.423687
20260508134241 3.426129
20260508134242 3.421245
20260508134243 3.418803
20260508134244 3.428571
20260508134245 3.438339
20260508134246 3.435897
20260508134247 3.431013
20260508134248 3.426129
20260508134249 3.418803
20260508134250 3.413919
20260508134251 3.411477
20260508134252 3.409035
20260508134253 3.406593
20260508134254 3.406593
20260508134255 3.401709
20260508134256 3.391941
20260508134257 3.394383
20260508134258 3.394383
20260508134259 3.394383
20260508134300 3.396825
20260508134301 3.387057
20260508134302 3.387057
20260508134303 3.384615
20260508134304 3.387057
20260508134305 3.387057
20260508134306 3.394383
20260508134307 3.391941
20260508134308 3.389499
20260508134309 3.389499
20260508134310 3.389499
20260508134311 3.401709
20260508134312 3.401709
20260508134313 3.401709
20260508134314 3.399267
20260508134315 3.401709
20260508134316 3.401709
20260508134317 3.404151
20260508134318 3.401709
20260508134319 3.401709
20260508134320 3.401709
20260508134321 3.401709
20260508134322 3.406593
20260508134323 3.409035
20260508134324 3.409035
20260508134325 3.406593
20260508134326 3.404151
20260508134327 3.404151
20260508134328 3.406593
20260508134329 3.404151
20260508134330 3.404151
20260508134331 3.404151
20260508134332 3.396825
20260508134333 3.396825
20260508134334 3.399267
20260508134335 3.401709
20260508134336 3.399267
20260508134337 3.396825
20260508134338 3.396825
20260508134339 3.399267
20260508134340 3.396825
20260508134341 3.394383
20260508134342 3.396825
20260508134343 3.399267
20260508134344 3.401709
20260508134345 3.404151
20260508134346 3.411477
20260508134347 3.416361
20260508134348 3.416361
20260508134349 3.413919
20260508134350 3.413919
20260508134351 3.413919
20260508134352 3.416361
20260508134353 3.413919
20260508134354 3.409035
20260508134355 3.404151
20260508134356 3.399267
20260508134357 3.396825
20260508134358 3.396825
20260508134359 3.399267
20260508134400 3.396825
20260508134401 3.399267
20260508134402 3.391941
20260508134403 3.389499
20260508134404 3.387057
20260508134405 3.394383
20260508134406 3.394383
20260508134407 3.394383
20260508134408 3.396825
20260508134409 3.399267
20260508134410 3.401709
20260508134411 3.404151
20260508134412 3.401709
20260508134413 3.409035
20260508134414 3.413919
20260508134415 3.411477
20260508134416 3.409035
20260508134417 3.409035
20260508134418 3.406593
20260508134419 3.406593
20260508134420 3.406593
20260508134421 3.404151
20260508134422 3.406593
20260508134423 3.401709
20260508134424 3.399267
20260508134425 3.401709
20260508134426 3.404151
20260508134427 3.404151
20260508134428 3.409035
20260508134429 3.409035
20260508134430 3.413919
20260508134431 3.418803
20260508134432 3.421245
20260508134433 3.423687
20260508134434 3.423687
20260508134435 3.421245
20260508134436 3.421245
20260508134437 3.426129
20260508134438 3.426129
20260508134439 3.426129
20260508134440 3.418803
20260508134441 3.416361
20260508134442 3.413919
20260508134443 3.409035
20260508134444 3.409035
20260508134445 3.406593
20260508134446 3.404151
20260508134447 3.401709
20260508134448 3.399267
20260508134449 3.399267
20260508134450 3.399267
20260508134451 3.404151
20260508134452 3.404151
20260508134453 3.409035
20260508134454 3.409035
20260508134455 3.413919
20260508134456 3.421245
20260508134457 3.421245
20260508134458 3.423687
20260508134459 3.426129
20260508134500 3.431013
20260508134501 3.428571
20260508134502 3.428571
20260508134503 3.423687
20260508134504 3.426129
20260508134505 3.423687
20260508134506 3.421245
20260508134507 3.413919
20260508134508 3.409035
20260508134509 3.406593
20260508134510 3.401709
20260508134511 3.404151
20260508134512 3.399267
20260508134513 3.404151
20260508134514 3.401709
20260508134515 3.401709
20260508134516 3.399267
20260508134517 3.404151
20260508134518 3.404151
20260508134519 3.401709
20260508134520 3.401709
20260508134521 3.399267
20260508134522 3.396825
20260508134523 3.396825
20260508134524 3.391941
20260508134525 3.389499
20260508134526 3.391941
20260508134527 3.389499
20260508134528 3.391941
20260508134529 3.394383
20260508134530 3.396825
20260508134531 3.401709
20260508134532 3.404151
20260508134533 3.404151
20260508134534 3.409035
20260508134535 3.409035
20260508134536 3.411477
20260508134537 3.411477
20260508134538 3.406593
20260508134539 3.404151
20260508134540 3.399267
20260508134541 3.401709
20260508134542 3.401709
20260508134543 3.401709
20260508134544 3.401709
20260508134545 3.401709
20260508134546 3.401709
20260508134547 3.404151
20260508134548 3.404151
20260508134549 3.401709
20260508134550 3.404151
20260508134551 3.401709
20260508134552 3.399267
20260508134553 3.399267
20260508134554 3.401709
20260508134555 3.401709
20260508134556 3.399267
20260508134557 3.396825
20260508134558 3.394383
20260508134559 3.394383
20260508134600 3.391941
20260508134601 3.394383
20260508134602 3.396825
20260508134603 3.396825
20260508134604 3.389499
20260508134605 3.384615
20260508134606 3.379731
20260508134607 3.382173
20260508134608 3.387057
20260508134609 3.389499
20260508134610 3.394383
20260508134611 3.394383
20260508134612 3.389499
20260508134613 3.387057
20260508134614 3.387057
20260508134615 3.391941
20260508134616 3.391941
20260508134617 3.391941
20260508134618 3.389499
20260508134619 3.391941
20260508134620 3.387057
20260508134621 3.389499
20260508134622 3.394383
20260508134623 3.396825
20260508134624 3.396825
20260508134625 3.399267
20260508134626 3.396825
20260508134627 3.399267
20260508134628 3.396825
20260508134629 3.394383
20260508134630 3.391941
20260508134631 3.387057
20260508134632 3.384615
20260508134633 3.382173
20260508134634 3.382173
20260508134635 3.382173
20260508134636 3.389499
20260508134637 3.391941
20260508134638 3.399267
20260508134639 3.404151
20260508134640 3.406593
20260508134641 3.404151
20260508134642 3.404151
20260508134643 3.404151
20260508134644 3.406593
20260508134645 3.404151
20260508134646 3.401709
20260508134647 3.391941
20260508134648 3.387057
20260508134649 3.382173
20260508134650 3.382173
20260508134651 3.387057
20260508134652 3.389499
20260508134653 3.394383
20260508134654 3.396825
20260508134655 3.396825
20260508134656 3.396825
20260508134657 3.399267
20260508134658 3.401709
20260508134659 3.401709
20260508134700 3.401709
20260508134701 3.399267
20260508134702 3.394383
20260508134703 3.389499
20260508134704 3.387057
20260508134705 3.384615
20260508134706 3.384615
20260508134707 3.384615
20260508134708 3.387057
20260508134709 3.382173
20260508134710 3.379731
20260508134711 3.377289
20260508134712 3.377289
20260508134713 3.379731
20260508134714 3.379731
20260508134715 3.382173
20260508134716 3.379731
20260508134717 3.377289
20260508134718 3.377289
20260508134719 3.379731
20260508134720 3.382173
20260508134721 3.384615
20260508134722 3.387057
20260508134723 3.384615
20260508134724 3.382173
20260508134725 3.379731
20260508134726 3.382173
20260508134727 3.384615
20260508134728 3.382173
20260508134729 3.382173
20260508134730 3.384615
20260508134731 3.384615
20260508134732 3.382173
20260508134733 3.387057
20260508134734 3.389499
20260508134735 3.396825
20260508134736 3.399267
20260508134737 3.401709
20260508134738 3.404151
20260508134739 3.406593
20260508134740 3.411477
20260508134741 3.411477
20260508134742 3.416361
20260508134743 3.418803
20260508134744 3.418803
20260508134745 3.411477
20260508134746 3.411477
20260508134747 3.409035
20260508134748 3.411477
20260508134749 3.406593
20260508134750 3.401709
20260508134751 3.401709
20260508134752 3.396825
20260508134753 3.394383
20260508134754 3.394383
20260508134755 3.401709
20260508134756 3.404151
20260508134757 3.406593
20260508134758 3.409035
20260508134759 3.411477
20260508134800 3.411477
20260508134801 3.411477
20260508134802 3.411477
20260508134803 3.406593
20260508134804 3.406593
20260508134805 3.396825
20260508134806 3.394383
20260508134807 3.389499
20260508134808 3.382173
20260508134809 3.377289
20260508134810 3.372405
20260508134811 3.369963
20260508134812 3.372405
20260508134813 3.372405
20260508134814 3.374847
20260508134815 3.377289
20260508134816 3.379731
20260508134817 3.379731
20260508134818 3.384615
20260508134819 3.387057
20260508134820 3.394383
20260508134821 3.394383
20260508134822 3.394383
20260508134823 3.394383
20260508134824 3.394383
20260508134825 3.389499
20260508134826 3.389499
20260508134827 3.387057
20260508134828 3.382173
20260508134829 3.379731
20260508134830 3.374847
20260508134831 3.374847
20260508134832 3.374847
20260508134833 3.377289
20260508134834 3.374847
20260508134835 3.374847
20260508134836 3.372405
20260508134837 3.369963
20260508134838 3.372405
20260508134839 3.374847
20260508134840 3.372405
20260508134841 3.369963
20260508134842 3.369963
20260508134843 3.367521
20260508134844 3.367521
20260508134845 3.372405
20260508134846 3.379731
20260508134847 3.384615
20260508134848 3.391941
20260508134849 3.394383
20260508134850 3.399267
20260508134851 3.404151
20260508134852 3.406593
20260508134853 3.406593
20260508134854 3.406593
20260508134855 3.401709
20260508134856 3.396825
20260508134857 3.389499
20260508134858 3.384615
20260508134859 3.384615
20260508134900 3.382173
20260508134901 3.384615
20260508134902 3.389499
20260508134903 3.389499
20260508134904 3.391941
20260508134905 3.391941
20260508134906 3.391941
20260508134907 3.394383
20260508134908 3.394383
20260508134909 3.389499
20260508134910 3.384615
20260508134911 3.379731
20260508134912 3.377289
20260508134913 3.374847
20260508134914 3.372405
20260508134915 3.372405
20260508134916 3.374847
20260508134917 3.377289
20260508134918 3.377289
20260508134919 3.377289
20260508134920 3.384615
20260508134921 3.387057
20260508134922 3.387057
20260508134923 3.389499
20260508134924 3.389499
20260508134925 3.389499
20260508134926 3.391941
20260508134927 3.391941
20260508134928 3.389499
20260508134929 3.389499
20260508134930 3.382173
20260508134931 3.382173
20260508134932 3.379731
20260508134933 3.377289
20260508134934 3.377289
20260508134935 3.379731
20260508134936 3.379731
20260508134937 3.379731
20260508134938 3.377289
20260508134939 3.382173
20260508134940 3.382173
20260508134941 3.377289
20260508134942 3.379731
20260508134943 3.384615
20260508134944 3.384615
20260508134945 3.384615
20260508134946 3.379731
20260508134947 3.382173
20260508134948 3.382173
20260508134949 3.384615
20260508134950 3.389499
20260508134951 3.391941
20260508134952 3.389499
20260508134953 3.387057
20260508134954 3.387057
20260508134955 3.387057
20260508134956 3.389499
20260508134957 3.391941
20260508134958 3.391941
20260508134959 3.389499
20260508135000 3.389499
20260508135001 3.389499
20260508135002 3.391941
20260508135003 3.391941
20260508135004 3.391941
20260508135005 3.384615
20260508135006 3.384615
20260508135007 3.382173
20260508135008 3.379731
20260508135009 3.377289
20260508135010 3.372405
20260508135011 3.367521
20260508135012 3.367521
20260508135013 3.365079
20260508135014 3.362637
20260508135015 3.365079
20260508135016 3.362637
20260508135017 3.357753
20260508135018 3.360195
20260508135019 3.362637
20260508135020 3.362637
20260508135021 3.367521
20260508135022 3.369963
20260508135023 3.372405
20260508135024 3.377289
20260508135025 3.379731
20260508135026 3.377289
20260508135027 3.382173
20260508135028 3.382173
20260508135029 3.382173
20260508135030 3.384615
20260508135031 3.384615
20260508135032 3.384615
20260508135033 3.387057
20260508135034 3.389499
20260508135035 3.391941
20260508135036 3.391941
20260508135037 3.396825
20260508135038 3.394383
20260508135039 3.394383
20260508135040 3.391941
20260508135041 3.391941
20260508135042 3.387057
20260508135043 3.384615
20260508135044 3.377289
20260508135045 3.374847
20260508135046 3.372405
20260508135047 3.372405
20260508135048 3.372405
20260508135049 3.372405
20260508135050 3.369963
20260508135051 3.367521
20260508135052 3.369963
20260508135053 3.372405
20260508135054 3.377289
20260508135055 3.374847
20260508135056 3.377289
20260508135057 3.377289
20260508135058 3.377289
20260508135059 3.377289
20260508135100 3.377289
20260508135101 3.382173
20260508135102 3.382173
20260508135103 3.382173
20260508135104 3.379731
20260508135105 3.382173
20260508135106 3.382173
20260508135107 3.382173
20260508135108 3.377289
20260508135109 3.379731
20260508135110 3.379731
20260508135111 3.382173
20260508135112 3.379731
20260508135113 3.379731
20260508135114 3.382173
20260508135115 3.384615
20260508135116 3.382173
20260508135117 3.382173
20260508135118 3.384615
20260508135119 3.384615
20260508135120 3.389499
20260508135121 3.389499
20260508135122 3.391941
20260508135123 3.391941
20260508135124 3.391941
20260508135125 3.389499
20260508135126 3.394383
20260508135127 3.396825
20260508135128 3.399267
20260508135129 3.396825
20260508135130 3.391941
20260508135131 3.384615
20260508135132 3.379731
20260508135133 3.374847
20260508135134 3.372405
20260508135135 3.367521
20260508135136 3.360195
20260508135137 3.355311
20260508135138 3.350427
20260508135139 3.347985
20260508135140 3.350427
20260508135141 3.350427
20260508135142 3.350427
20260508135143 3.350427
20260508135144 3.352869
20260508135145 3.357753
20260508135146 3.357753
20260508135147 3.357753
20260508135148 3.360195
20260508135149 3.362637
20260508135150 3.360195
20260508135151 3.360195
20260508135152 3.362637
20260508135153 3.362637
20260508135154 3.362637
20260508135155 3.360195
20260508135156 3.355311
20260508135157 3.355311
20260508135158 3.350427
20260508135159 3.352869
20260508135200 3.357753
20260508135201 3.362637
20260508135202 3.367521
20260508135203 3.367521
20260508135204 3.365079
20260508135205 3.367521
20260508135206 3.372405
20260508135207 3.369963
20260508135208 3.367521
20260508135209 3.362637
20260508135210 3.357753
20260508135211 3.352869
20260508135212 3.347985
20260508135213 3.345543
20260508135214 3.347985
20260508135215 3.347985
20260508135216 3.345543
20260508135217 3.347985
20260508135218 3.350427
20260508135219 3.352869
20260508135220 3.357753
20260508135221 3.357753
20260508135222 3.360195
20260508135223 3.362637
20260508135224 3.362637
20260508135225 3.365079
20260508135226 3.365079
20260508135227 3.369963
20260508135228 3.369963
20260508135229 3.374847
20260508135230 3.374847
20260508135231 3.377289
20260508135232 3.379731
20260508135233 3.374847
20260508135234 3.374847
20260508135235 3.374847
20260508135236 3.372405
20260508135237 3.367521
20260508135238 3.365079
20260508135239 3.365079
20260508135240 3.362637
20260508135241 3.360195
20260508135242 3.360195
20260508135243 3.360195
20260508135244 3.355311
20260508135245 3.352869
20260508135246 3.350427
20260508135247 3.350427
20260508135248 3.345543
20260508135249 3.338217
20260508135250 3.333333
20260508135251 3.330891
20260508135252 3.326007
20260508135253 3.323565
20260508135254 3.326007
20260508135255 3.330891
20260508135256 3.330891
20260508135257 3.338217
20260508135258 3.345543
20260508135259 3.347985
20260508135300 3.352869
20260508135301 3.355311
20260508135302 3.357753
20260508135303 3.360195
20260508135304 3.365079
20260508135305 3.362637
20260508135306 3.362637
20260508135307 3.360195
20260508135308 3.360195
20260508135309 3.362637
20260508135310 3.362637
20260508135311 3.360195
20260508135312 3.360195
20260508135313 3.360195
20260508135314 3.355311
20260508135315 3.360195
20260508135316 3.360195
20260508135317 3.360195
20260508135318 3.357753
20260508135319 3.360195
20260508135320 3.360195
20260508135321 3.367521
20260508135322 3.367521
20260508135323 3.362637
20260508135324 3.365079
20260508135325 3.362637
20260508135326 3.362637
20260508135327 3.367521
20260508135328 3.367521
20260508135329 3.367521
20260508135330 3.369963
20260508135331 3.367521
20260508135332 3.367521
20260508135333 3.369963
20260508135334 3.372405
20260508135335 3.377289
20260508135336 3.377289
20260508135337 3.377289
20260508135338 3.372405
20260508135339 3.372405
20260508135340 3.372405
20260508135341 3.372405
20260508135342 3.374847
20260508135343 3.374847
20260508135344 3.372405
20260508135345 3.369963
20260508135346 3.372405
20260508135347 3.372405
20260508135348 3.374847
20260508135349 3.379731
20260508135350 3.384615
20260508135351 3.384615
20260508135352 3.384615
20260508135353 3.384615
20260508135354 3.391941
20260508135355 3.399267
20260508135356 3.399267
20260508135357 3.401709
20260508135358 3.404151
20260508135359 3.404151
20260508135400 3.404151
20260508135401 3.406593
20260508135402 3.406593
20260508135403 3.406593
20260508135404 3.401709
20260508135405 3.396825
20260508135406 3.394383
20260508135407 3.391941
20260508135408 3.387057
20260508135409 3.387057
20260508135410 3.384615
20260508135411 3.379731
20260508135412 3.379731
20260508135413 3.382173
20260508135414 3.384615
20260508135415 3.387057
20260508135416 3.384615
20260508135417 3.384615
20260508135418 3.387057
20260508135419 3.384615
20260508135420 3.379731
20260508135421 3.387057
20260508135422 3.389499
20260508135423 3.389499
20260508135424 3.387057
20260508135425 3.387057
20260508135426 3.387057
20260508135427 3.384615
20260508135428 3.384615
20260508135429 3.384615
20260508135430 3.391941
20260508135431 3.391941
20260508135432 3.387057
20260508135433 3.384615
20260508135434 3.387057
20260508135435 3.384615
20260508135436 3.387057
20260508135437 3.389499
20260508135438 3.391941
20260508135439 3.387057
20260508135440 3.382173
20260508135441 3.379731
20260508135442 3.377289
20260508135443 3.374847
20260508135444 3.372405
20260508135445 3.374847
20260508135446 3.377289
20260508135447 3.377289
20260508135448 3.379731
20260508135449 3.382173
20260508135450 3.387057
20260508135451 3.387057
20260508135452 3.387057
20260508135453 3.384615
20260508135454 3.382173
20260508135455 3.382173
20260508135456 3.379731
20260508135457 3.377289
20260508135458 3.372405
20260508135459 3.372405
20260508135500 3.369963
20260508135501 3.367521
20260508135502 3.367521
20260508135503 3.365079
20260508135504 3.369963
20260508135505 3.372405
20260508135506 3.369963
20260508135507 3.367521
20260508135508 3.365079
20260508135509 3.365079
20260508135510 3.365079
20260508135511 3.365079
20260508135512 3.367521
20260508135513 3.367521
20260508135514 3.365079
20260508135515 3.360195
20260508135516 3.355311
20260508135517 3.360195
20260508135518 3.362637
20260508135519 3.362637
20260508135520 3.365079
20260508135521 3.365079
20260508135522 3.362637
20260508135523 3.367521
20260508135524 3.369963
20260508135525 3.367521
20260508135526 3.374847
20260508135527 3.369963
20260508135528 3.365079
20260508135529 3.362637
20260508135530 3.365079
20260508135531 3.367521
20260508135532 3.365079
20260508135533 3.362637
20260508135534 3.360195
20260508135535 3.360195
20260508135536 3.360195
20260508135537 3.360195
20260508135538 3.365079
20260508135539 3.362637
20260508135540 3.355311
20260508135541 3.355311
20260508135542 3.357753
20260508135543 3.360195
20260508135544 3.357753
20260508135545 3.357753
20260508135546 3.355311
20260508135547 3.357753
20260508135548 3.355311
20260508135549 3.355311
20260508135550 3.355311
20260508135551 3.355311
20260508135552 3.357753
20260508135553 3.357753
20260508135554 3.360195
20260508135555 3.357753
20260508135556 3.365079
20260508135557 3.367521
20260508135558 3.372405
20260508135559 3.377289
20260508135600 3.379731
20260508135601 3.379731
20260508135602 3.377289
20260508135603 3.377289
20260508135604 3.377289
20260508135605 3.377289
20260508135606 3.374847
20260508135607 3.369963
20260508135608 3.362637
20260508135609 3.360195
20260508135610 3.360195
20260508135611 3.362637
20260508135612 3.360195
20260508135613 3.357753
20260508135614 3.352869
20260508135615 3.355311
20260508135616 3.350427
20260508135617 3.350427
20260508135618 3.350427
20260508135619 3.350427
20260508135620 3.350427
20260508135621 3.350427
20260508135622 3.352869
20260508135623 3.357753
20260508135624 3.360195
20260508135625 3.362637
20260508135626 3.365079
20260508135627 3.365079
20260508135628 3.367521
20260508135629 3.367521
20260508135630 3.365079
20260508135631 3.362637
20260508135632 3.362637
20260508135633 3.362637
20260508135634 3.362637
20260508135635 3.360195
20260508135636 3.355311
20260508135637 3.352869
20260508135638 3.347985
20260508135639 3.340659
20260508135640 3.335775
20260508135641 3.333333
20260508135642 3.333333
20260508135643 3.333333
20260508135644 3.333333
20260508135645 3.335775
20260508135646 3.340659
20260508135647 3.345543
20260508135648 3.355311
20260508135649 3.360195
20260508135650 3.365079
20260508135651 3.365079
20260508135652 3.360195
20260508135653 3.355311
20260508135654 3.352869
20260508135655 3.355311
20260508135656 3.355311
20260508135657 3.357753
20260508135658 3.352869
20260508135659 3.360195
20260508135700 3.365079
20260508135701 3.372405
20260508135702 3.379731
20260508135703 3.387057
20260508135704 3.389499
20260508135705 3.384615
20260508135706 3.382173
20260508135707 3.377289
20260508135708 3.379731
20260508135709 3.374847
20260508135710 3.369963
20260508135711 3.360195
20260508135712 3.352869
20260508135713 3.350427
20260508135714 3.347985
20260508135715 3.350427
20260508135716 3.357753
20260508135717 3.357753
20260508135718 3.355311
20260508135719 3.355311
20260508135720 3.352869
20260508135721 3.355311
20260508135722 3.357753
20260508135723 3.357753
20260508135724 3.360195
20260508135725 3.360195
20260508135726 3.355311
20260508135727 3.360195
20260508135728 3.365079
20260508135729 3.362637
20260508135730 3.362637
20260508135731 3.362637
20260508135732 3.362637
20260508135733 3.357753
20260508135734 3.355311
20260508135735 3.357753
20260508135736 3.357753
20260508135737 3.352869
20260508135738 3.350427
20260508135739 3.350427
20260508135740 3.350427
20260508135741 3.350427
20260508135742 3.352869
20260508135743 3.352869
20260508135744 3.352869
20260508135745 3.352869
20260508135746 3.352869
20260508135747 3.355311
20260508135748 3.355311
20260508135749 3.357753
20260508135750 3.357753
20260508135751 3.357753
20260508135752 3.360195
20260508135753 3.360195
20260508135754 3.362637
20260508135755 3.360195
20260508135756 3.357753
20260508135757 3.357753
20260508135758 3.355311
20260508135759 3.352869
20260508135800 3.355311
20260508135801 3.352869
20260508135802 3.355311
20260508135803 3.360195
20260508135804 3.360195
20260508135805 3.357753
20260508135806 3.360195
20260508135807 3.355311
20260508135808 3.350427
20260508135809 3.347985
20260508135810 3.345543
20260508135811 3.343101
20260508135812 3.343101
20260508135813 3.340659
20260508135814 3.343101
20260508135815 3.345543
20260508135816 3.347985
20260508135817 3.352869
20260508135818 3.357753
20260508135819 3.360195
20260508135820 3.360195
20260508135821 3.360195
20260508135822 3.355311
20260508135823 3.352869
20260508135824 3.343101
20260508135825 3.340659
20260508135826 3.335775
20260508135827 3.333333
20260508135828 3.335775
20260508135829 3.338217
20260508135830 3.340659
20260508135831 3.340659
20260508135832 3.340659
20260508135833 3.338217
20260508135834 3.340659
20260508135835 3.338217
20260508135836 3.343101
20260508135837 3.340659
20260508135838 3.335775
20260508135839 3.328449
20260508135840 3.326007
20260508135841 3.326007
20260508135842 3.328449
20260508135843 3.330891
20260508135844 3.328449
20260508135845 3.333333
20260508135846 3.340659
20260508135847 3.347985
20260508135848 3.350427
20260508135849 3.355311
20260508135850 3.357753
20260508135851 3.357753
20260508135852 3.355311
20260508135853 3.357753
20260508135854 3.365079
20260508135855 3.362637
20260508135856 3.355311
20260508135857 3.350427
20260508135858 3.350427
20260508135859 3.352869
20260508135900 3.355311
20260508135901 3.357753
20260508135902 3.360195
20260508135903 3.360195
20260508135904 3.357753
20260508135905 3.360195
20260508135906 3.360195
20260508135907 3.362637
20260508135908 3.360195
20260508135909 3.357753
20260508135910 3.352869
20260508135911 3.347985
20260508135912 3.352869
20260508135913 3.355311
20260508135914 3.355311
20260508135915 3.355311
20260508135916 3.355311
20260508135917 3.357753
20260508135918 3.362637
20260508135919 3.362637
20260508135920 3.365079
20260508135921 3.367521
20260508135922 3.360195
20260508135923 3.357753
20260508135924 3.357753
20260508135925 3.355311
20260508135926 3.360195
20260508135927 3.357753
20260508135928 3.357753
20260508135929 3.357753
20260508135930 3.360195
20260508135931 3.360195
20260508135932 3.367521
20260508135933 3.367521
20260508135934 3.369963
20260508135935 3.372405
20260508135936 3.369963
20260508135937 3.369963
20260508135938 3.369963
20260508135939 3.365079
20260508135940 3.362637
20260508135941 3.360195
20260508135942 3.355311
20260508135943 3.355311
20260508135944 3.350427
20260508135945 3.350427
20260508135946 3.352869
20260508135947 3.350427
20260508135948 3.350427
20260508135949 3.352869
20260508135950 3.357753
20260508135951 3.360195
20260508135952 3.362637
20260508135953 3.362637
20260508135954 3.365079
20260508135955 3.362637
20260508135956 3.365079
20260508135957 3.365079
20260508135958 3.367521
20260508135959 3.367521
20260508140000 3.369963
20260508140001 3.369963
20260508140002 3.377289
20260508140003 3.382173
20260508140004 3.389499
20260508140005 3.394383
20260508140006 3.394383
20260508140007 3.394383
20260508140008 3.394383
20260508140009 3.394383
20260508140010 3.396825
20260508140011 3.394383
20260508140012 3.384615
20260508140013 3.374847
20260508140014 3.372405
20260508140015 3.369963
20260508140016 3.367521
20260508140017 3.365079
20260508140018 3.360195
20260508140019 3.365079
20260508140020 3.357753
20260508140021 3.357753
20260508140022 3.362637
20260508140023 3.365079
20260508140024 3.365079
20260508140025 3.360195
20260508140026 3.355311
20260508140027 3.355311
20260508140028 3.357753
20260508140029 3.357753
20260508140030 3.357753
20260508140031 3.355311
20260508140032 3.355311
20260508140033 3.355311
20260508140034 3.357753
20260508140035 3.360195
20260508140036 3.362637
20260508140037 3.365079
20260508140038 3.365079
20260508140039 3.365079
20260508140040 3.365079
20260508140041 3.367521
20260508140042 3.367521
20260508140043 3.372405
20260508140044 3.374847
20260508140045 3.374847
20260508140046 3.377289
20260508140047 3.377289
20260508140048 3.382173
20260508140049 3.382173
20260508140050 3.387057
20260508140051 3.384615
20260508140052 3.384615
20260508140053 3.382173
20260508140054 3.379731
20260508140055 3.382173
20260508140056 3.379731
20260508140057 3.377289
20260508140058 3.369963
20260508140059 3.365079
20260508140100 3.362637
20260508140101 3.360195
20260508140102 3.357753
20260508140103 3.360195
20260508140104 3.362637
20260508140105 3.360195
20260508140106 3.360195
20260508140107 3.367521
20260508140108 3.372405
20260508140109 3.374847
20260508140110 3.379731
20260508140111 3.377289
20260508140112 3.374847
20260508140113 3.372405
20260508140114 3.372405
20260508140115 3.369963
20260508140116 3.369963
20260508140117 3.365079
20260508140118 3.362637
20260508140119 3.357753
20260508140120 3.355311
20260508140121 3.357753
20260508140122 3.362637
20260508140123 3.360195
20260508140124 3.357753
20260508140125 3.357753
20260508140126 3.357753
20260508140127 3.357753
20260508140128 3.360195
20260508140129 3.357753
20260508140130 3.360195
20260508140131 3.357753
20260508140132 3.357753
20260508140133 3.357753
20260508140134 3.357753
20260508140135 3.355311
20260508140136 3.355311
20260508140137 3.357753
20260508140138 3.357753
20260508140139 3.362637
20260508140140 3.357753
20260508140141 3.360195
20260508140142 3.360195
20260508140143 3.355311
20260508140144 3.355311
20260508140145 3.357753
20260508140146 3.355311
20260508140147 3.355311
20260508140148 3.352869
20260508140149 3.355311
20260508140150 3.360195
20260508140151 3.360195
20260508140152 3.360195
20260508140153 3.362637
20260508140154 3.365079
20260508140155 3.362637
20260508140156 3.360195
20260508140157 3.357753
20260508140158 3.355311
20260508140159 3.355311
20260508140200 3.355311
20260508140201 3.352869
20260508140202 3.350427
20260508140203 3.347985
20260508140204 3.347985
20260508140205 3.343101
20260508140206 3.345543
20260508140207 3.345543
20260508140208 3.343101
20260508140209 3.338217
20260508140210 3.333333
20260508140211 3.335775
20260508140212 3.335775
20260508140213 3.333333
20260508140214 3.333333
20260508140215 3.333333
20260508140216 3.333333
20260508140217 3.333333
20260508140218 3.338217
20260508140219 3.345543
20260508140220 3.350427
20260508140221 3.347985
20260508140222 3.350427
20260508140223 3.352869
20260508140224 3.355311
20260508140225 3.355311
20260508140226 3.355311
20260508140227 3.352869
20260508140228 3.343101
20260508140229 3.338217
20260508140230 3.338217
20260508140231 3.340659
20260508140232 3.340659
20260508140233 3.343101
20260508140234 3.345543
20260508140235 3.350427
20260508140236 3.352869
20260508140237 3.360195
20260508140238 3.362637
20260508140239 3.357753
20260508140240 3.355311
20260508140241 3.355311
20260508140242 3.352869
20260508140243 3.352869
20260508140244 3.347985
20260508140245 3.350427
20260508140246 3.350427
20260508140247 3.345543
20260508140248 3.343101
20260508140249 3.345543
20260508140250 3.345543
20260508140251 3.347985
20260508140252 3.345543
20260508140253 3.343101
20260508140254 3.340659
20260508140255 3.335775
20260508140256 3.333333
20260508140257 3.335775
20260508140258 3.340659
20260508140259 3.343101
20260508140300 3.335775
20260508140301 3.333333
20260508140302 3.333333
20260508140303 3.333333
20260508140304 3.333333
20260508140305 3.335775
20260508140306 3.333333
20260508140307 3.333333
20260508140308 3.330891
20260508140309 3.330891
20260508140310 3.338217
20260508140311 3.340659
20260508140312 3.345543
20260508140313 3.345543
20260508140314 3.345543
20260508140315 3.345543
20260508140316 3.350427
20260508140317 3.352869
20260508140318 3.355311
20260508140319 3.357753
20260508140320 3.357753
20260508140321 3.357753
20260508140322 3.352869
20260508140323 3.350427
20260508140324 3.352869
20260508140325 3.350427
20260508140326 3.347985
20260508140327 3.345543
20260508140328 3.343101
20260508140329 3.343101
20260508140330 3.340659
20260508140331 3.338217
20260508140332 3.338217
20260508140333 3.340659
20260508140334 3.340659
20260508140335 3.343101
20260508140336 3.340659
20260508140337 3.338217
20260508140338 3.340659
20260508140339 3.340659
20260508140340 3.343101
20260508140341 3.343101
20260508140342 3.340659
20260508140343 3.343101
20260508140344 3.347985
20260508140345 3.347985
20260508140346 3.347985
20260508140347 3.347985
20260508140348 3.345543
20260508140349 3.340659
20260508140350 3.340659
20260508140351 3.345543
20260508140352 3.347985
20260508140353 3.347985
20260508140354 3.350427
20260508140355 3.350427
20260508140356 3.352869
20260508140357 3.352869
20260508140358 3.355311
20260508140359 3.352869
20260508140400 3.355311
20260508140401 3.355311
20260508140402 3.355311
20260508140403 3.352869
20260508140404 3.347985
20260508140405 3.347985
20260508140406 3.347985
20260508140407 3.347985
20260508140408 3.347985
20260508140409 3.350427
20260508140410 3.350427
20260508140411 3.350427
20260508140412 3.345543
20260508140413 3.343101
20260508140414 3.347985
20260508140415 3.345543
20260508140416 3.343101
20260508140417 3.345543
20260508140418 3.345543
20260508140419 3.345543
20260508140420 3.343101
20260508140421 3.345543
20260508140422 3.347985
20260508140423 3.345543
20260508140424 3.343101
20260508140425 3.338217
20260508140426 3.335775
20260508140427 3.330891
20260508140428 3.330891
20260508140429 3.328449
20260508140430 3.328449
20260508140431 3.328449
20260508140432 3.330891
20260508140433 3.335775
20260508140434 3.338217
20260508140435 3.343101
20260508140436 3.345543
20260508140437 3.343101
20260508140438 3.340659
20260508140439 3.338217
20260508140440 3.343101
20260508140441 3.340659
20260508140442 3.340659
20260508140443 3.335775
20260508140444 3.335775
20260508140445 3.330891
20260508140446 3.328449
20260508140447 3.328449
20260508140448 3.326007
20260508140449 3.323565
20260508140450 3.323565
20260508140451 3.321123
20260508140452 3.318681
20260508140453 3.316239
20260508140454 3.318681
20260508140455 3.323565
20260508140456 3.323565
20260508140457 3.326007
20260508140458 3.330891
20260508140459 3.333333
20260508140500 3.328449
20260508140501 3.330891
20260508140502 3.330891
20260508140503 3.333333
20260508140504 3.330891
20260508140505 3.330891
20260508140506 3.330891
20260508140507 3.333333
20260508140508 3.328449
20260508140509 3.330891
20260508140510 3.338217
20260508140511 3.340659
20260508140512 3.340659
20260508140513 3.340659
20260508140514 3.343101
20260508140515 3.343101
20260508140516 3.345543
20260508140517 3.345543
20260508140518 3.345543
20260508140519 3.345543
20260508140520 3.343101
20260508140521 3.340659
20260508140522 3.343101
20260508140523 3.343101
20260508140524 3.340659
20260508140525 3.340659
20260508140526 3.335775
20260508140527 3.335775
20260508140528 3.335775
20260508140529 3.335775
20260508140530 3.330891
20260508140531 3.328449
20260508140532 3.323565
20260508140533 3.321123
20260508140534 3.321123
20260508140535 3.323565
20260508140536 3.328449
20260508140537 3.333333
20260508140538 3.338217
20260508140539 3.343101
20260508140540 3.350427
20260508140541 3.355311
20260508140542 3.357753
20260508140543 3.362637
20260508140544 3.362637
20260508140545 3.360195
20260508140546 3.352869
20260508140547 3.345543
20260508140548 3.335775
20260508140549 3.328449
20260508140550 3.323565
20260508140551 3.321123
20260508140552 3.316239
20260508140553 3.311355
20260508140554 3.311355
20260508140555 3.308913
20260508140556 3.311355
20260508140557 3.313797
20260508140558 3.313797
20260508140559 3.313797
20260508140600 3.311355
20260508140601 3.308913
20260508140602 3.311355
20260508140603 3.316239
20260508140604 3.318681
20260508140605 3.321123
20260508140606 3.326007
20260508140607 3.328449
20260508140608 3.335775
20260508140609 3.343101
20260508140610 3.345543
20260508140611 3.347985
20260508140612 3.345543
20260508140613 3.340659
20260508140614 3.333333
20260508140615 3.333333
20260508140616 3.328449
20260508140617 3.328449
20260508140618 3.323565
20260508140619 3.321123
20260508140620 3.318681
20260508140621 3.321123
20260508140622 3.326007
20260508140623 3.326007
20260508140624 3.330891
20260508140625 3.328449
20260508140626 3.328449
20260508140627 3.326007
20260508140628 3.326007
20260508140629 3.328449
20260508140630 3.330891
20260508140631 3.326007
20260508140632 3.323565
20260508140633 3.326007
20260508140634 3.328449
20260508140635 3.330891
20260508140636 3.335775
20260508140637 3.338217
20260508140638 3.335775
20260508140639 3.335775
20260508140640 3.338217
20260508140641 3.338217
20260508140642 3.333333
20260508140643 3.330891
20260508140644 3.326007
20260508140645 3.323565
20260508140646 3.318681
20260508140647 3.321123
20260508140648 3.318681
20260508140649 3.318681
20260508140650 3.318681
20260508140651 3.323565
20260508140652 3.326007
20260508140653 3.328449
20260508140654 3.330891
20260508140655 3.333333
20260508140656 3.333333
20260508140657 3.330891
20260508140658 3.330891
20260508140659 3.333333
20260508140700 3.333333
20260508140701 3.330891
20260508140702 3.328449
20260508140703 3.326007
20260508140704 3.321123
20260508140705 3.318681
20260508140706 3.318681
20260508140707 3.321123
20260508140708 3.323565
20260508140709 3.326007
20260508140710 3.323565
20260508140711 3.326007
20260508140712 3.328449
20260508140713 3.326007
20260508140714 3.330891
20260508140715 3.333333
20260508140716 3.328449
20260508140717 3.321123
20260508140718 3.318681
20260508140719 3.313797
20260508140720 3.313797
20260508140721 3.313797
20260508140722 3.313797
20260508140723 3.313797
20260508140724 3.316239
20260508140725 3.313797
20260508140726 3.316239
20260508140727 3.323565
20260508140728 3.323565
20260508140729 3.326007
20260508140730 3.326007
20260508140731 3.321123
20260508140732 3.321123
20260508140733 3.328449
20260508140734 3.330891
20260508140735 3.338217
20260508140736 3.340659
20260508140737 3.345543
20260508140738 3.347985
20260508140739 3.350427
20260508140740 3.352869
20260508140741 3.355311
20260508140742 3.357753
20260508140743 3.352869
20260508140744 3.350427
20260508140745 3.345543
20260508140746 3.343101
20260508140747 3.333333
20260508140748 3.326007
20260508140749 3.323565
20260508140750 3.323565
20260508140751 3.323565
20260508140752 3.321123
20260508140753 3.321123
20260508140754 3.321123
20260508140755 3.318681
20260508140756 3.321123
20260508140757 3.326007
20260508140758 3.330891
20260508140759 3.330891
20260508140800 3.333333
20260508140801 3.333333
20260508140802 3.333333
20260508140803 3.338217
20260508140804 3.340659
20260508140805 3.345543
20260508140806 3.347985
20260508140807 3.347985
20260508140808 3.352869
20260508140809 3.352869
20260508140810 3.352869
20260508140811 3.355311
20260508140812 3.357753
20260508140813 3.355311
20260508140814 3.350427
20260508140815 3.345543
20260508140816 3.345543
20260508140817 3.343101
20260508140818 3.340659
20260508140819 3.340659
20260508140820 3.340659
20260508140821 3.338217
20260508140822 3.343101
20260508140823 3.340659
20260508140824 3.340659
20260508140825 3.340659
20260508140826 3.345543
20260508140827 3.345543
20260508140828 3.347985
20260508140829 3.350427
20260508140830 3.350427
20260508140831 3.350427
20260508140832 3.343101
20260508140833 3.343101
20260508140834 3.340659
20260508140835 3.343101
20260508140836 3.338217
20260508140837 3.335775
20260508140838 3.333333
20260508140839 3.330891
20260508140840 3.330891
20260508140841 3.333333
20260508140842 3.338217
20260508140843 3.338217
20260508140844 3.333333
20260508140845 3.330891
20260508140846 3.326007
20260508140847 3.321123
20260508140848 3.318681
20260508140849 3.316239
20260508140850 3.313797
20260508140851 3.308913
20260508140852 3.311355
20260508140853 3.311355
20260508140854 3.311355
20260508140855 3.311355
20260508140856 3.311355
20260508140857 3.311355
20260508140858 3.311355
20260508140859 3.308913
20260508140900 3.311355
20260508140901 3.311355
20260508140902 3.308913
20260508140903 3.313797
20260508140904 3.318681
20260508140905 3.323565
20260508140906 3.326007
20260508140907 3.328449
20260508140908 3.330891
20260508140909 3.333333
20260508140910 3.333333
20260508140911 3.335775
20260508140912 3.333333
20260508140913 3.328449
20260508140914 3.321123
20260508140915 3.321123
20260508140916 3.316239
20260508140917 3.318681
20260508140918 3.318681
20260508140919 3.321123
20260508140920 3.326007
20260508140921 3.326007
20260508140922 3.326007
20260508140923 3.326007
20260508140924 3.330891
20260508140925 3.328449
20260508140926 3.330891
20260508140927 3.330891
20260508140928 3.330891
20260508140929 3.328449
20260508140930 3.326007
20260508140931 3.323565
20260508140932 3.326007
20260508140933 3.326007
20260508140934 3.323565
20260508140935 3.323565
20260508140936 3.318681
20260508140937 3.318681
20260508140938 3.318681
20260508140939 3.316239
20260508140940 3.308913
20260508140941 3.306471
20260508140942 3.304029
20260508140943 3.306471
20260508140944 3.306471
20260508140945 3.304029
20260508140946 3.308913
20260508140947 3.311355
20260508140948 3.311355
20260508140949 3.313797
20260508140950 3.313797
20260508140951 3.318681
20260508140952 3.321123
20260508140953 3.323565
20260508140954 3.323565
20260508140955 3.328449
20260508140956 3.330891
20260508140957 3.330891
20260508140958 3.333333
20260508140959 3.333333
20260508141000 3.338217
20260508141001 3.340659
20260508141002 3.343101
20260508141003 3.340659
20260508141004 3.340659
20260508141005 3.335775
20260508141006 3.330891
20260508141007 3.326007
20260508141008 3.321123
20260508141009 3.321123
20260508141010 3.316239
20260508141011 3.313797
20260508141012 3.308913
20260508141013 3.306471
20260508141014 3.304029
20260508141015 3.306471
20260508141016 3.306471
20260508141017 3.308913
20260508141018 3.316239
20260508141019 3.316239
20260508141020 3.316239
20260508141021 3.316239
20260508141022 3.313797
20260508141023 3.313797
20260508141024 3.313797
20260508141025 3.308913
20260508141026 3.306471
20260508141027 3.304029
20260508141028 3.301587
20260508141029 3.301587
20260508141030 3.301587
20260508141031 3.304029
20260508141032 3.306471
20260508141033 3.304029
20260508141034 3.308913
20260508141035 3.311355
20260508141036 3.313797
20260508141037 3.313797
20260508141038 3.316239
20260508141039 3.313797
20260508141040 3.313797
20260508141041 3.313797
20260508141042 3.313797
20260508141043 3.318681
20260508141044 3.318681
20260508141045 3.316239
20260508141046 3.316239
20260508141047 3.318681
20260508141048 3.311355
20260508141049 3.313797
20260508141050 3.311355
20260508141051 3.313797
20260508141052 3.313797
20260508141053 3.313797
20260508141054 3.313797
20260508141055 3.318681
20260508141056 3.318681
20260508141057 3.316239
20260508141058 3.318681
20260508141059 3.321123
20260508141100 3.326007
20260508141101 3.326007
20260508141102 3.328449
20260508141103 3.328449
20260508141104 3.328449
20260508141105 3.326007
20260508141106 3.326007
20260508141107 3.323565
20260508141108 3.323565
20260508141109 3.321123
20260508141110 3.318681
20260508141111 3.316239
20260508141112 3.308913
20260508141113 3.299145
20260508141114 3.296703
20260508141115 3.296703
20260508141116 3.299145
20260508141117 3.301587
20260508141118 3.301587
20260508141119 3.301587
20260508141120 3.301587
20260508141121 3.301587
20260508141122 3.304029
20260508141123 3.313797
20260508141124 3.313797
20260508141125 3.318681
20260508141126 3.318681
20260508141127 3.316239
20260508141128 3.318681
20260508141129 3.323565
20260508141130 3.323565
20260508141131 3.318681
20260508141132 3.318681
20260508141133 3.318681
20260508141134 3.318681
20260508141135 3.313797
20260508141136 3.311355
20260508141137 3.313797
20260508141138 3.311355
20260508141139 3.308913
20260508141140 3.308913
20260508141141 3.311355
20260508141142 3.313797
20260508141143 3.313797
20260508141144 3.311355
20260508141145 3.313797
20260508141146 3.318681
20260508141147 3.316239
20260508141148 3.311355
20260508141149 3.308913
20260508141150 3.308913
20260508141151 3.308913
20260508141152 3.304029
20260508141153 3.304029
20260508141154 3.304029
20260508141155 3.301587
20260508141156 3.301587
20260508141157 3.301587
20260508141158 3.301587
20260508141159 3.304029
20260508141200 3.306471
20260508141201 3.306471
20260508141202 3.311355
20260508141203 3.311355
20260508141204 3.311355
20260508141205 3.316239
20260508141206 3.318681
20260508141207 3.318681
20260508141208 3.321123
20260508141209 3.328449
20260508141210 3.326007
20260508141211 3.328449
20260508141212 3.326007
20260508141213 3.326007
20260508141214 3.326007
20260508141215 3.326007
20260508141216 3.318681
20260508141217 3.318681
20260508141218 3.316239
20260508141219 3.311355
20260508141220 3.311355
20260508141221 3.308913
20260508141222 3.313797
20260508141223 3.316239
20260508141224 3.318681
20260508141225 3.316239
20260508141226 3.316239
20260508141227 3.318681
20260508141228 3.323565
20260508141229 3.326007
20260508141230 3.326007
20260508141231 3.323565
20260508141232 3.321123
20260508141233 3.318681
20260508141234 3.321123
20260508141235 3.316239
20260508141236 3.316239
20260508141237 3.311355
20260508141238 3.308913
20260508141239 3.306471
20260508141240 3.304029
20260508141241 3.306471
20260508141242 3.304029
20260508141243 3.299145
20260508141244 3.294261
20260508141245 3.294261
20260508141246 3.289377
20260508141247 3.291819
20260508141248 3.289377
20260508141249 3.291819
20260508141250 3.291819
20260508141251 3.289377
20260508141252 3.291819
20260508141253 3.294261
20260508141254 3.296703
20260508141255 3.294261
20260508141256 3.299145
20260508141257 3.301587
20260508141258 3.301587
20260508141259 3.299145
20260508141300 3.294261
20260508141301 3.291819
20260508141302 3.294261
20260508141303 3.291819
20260508141304 3.291819
20260508141305 3.296703
20260508141306 3.294261
20260508141307 3.294261
20260508141308 3.294261
20260508141309 3.294261
20260508141310 3.299145
20260508141311 3.296703
20260508141312 3.294261
20260508141313 3.294261
20260508141314 3.296703
20260508141315 3.296703
20260508141316 3.296703
20260508141317 3.296703
20260508141318 3.296703
20260508141319 3.296703
20260508141320 3.294261
20260508141321 3.299145
20260508141322 3.296703
20260508141323 3.299145
20260508141324 3.294261
20260508141325 3.291819
20260508141326 3.291819
20260508141327 3.286935
20260508141328 3.286935
20260508141329 3.289377
20260508141330 3.294261
20260508141331 3.291819
20260508141332 3.291819
20260508141333 3.291819
20260508141334 3.294261
20260508141335 3.294261
20260508141336 3.299145
20260508141337 3.301587
20260508141338 3.301587
20260508141339 3.301587
20260508141340 3.299145
20260508141341 3.296703
20260508141342 3.296703
20260508141343 3.296703
20260508141344 3.296703
20260508141345 3.296703
20260508141346 3.294261
20260508141347 3.296703
20260508141348 3.296703
20260508141349 3.296703
20260508141350 3.296703
20260508141351 3.296703
20260508141352 3.296703
20260508141353 3.294261
20260508141354 3.291819
20260508141355 3.291819
20260508141356 3.291819
20260508141357 3.289377
20260508141358 3.294261
20260508141359 3.291819
20260508141400 3.289377
20260508141401 3.289377
20260508141402 3.291819
20260508141403 3.291819
20260508141404 3.296703
20260508141405 3.301587
20260508141406 3.301587
20260508141407 3.299145
20260508141408 3.289377
20260508141409 3.286935
20260508141410 3.282051
20260508141411 3.282051
20260508141412 3.277167
20260508141413 3.274725
20260508141414 3.272283
20260508141415 3.267399
20260508141416 3.269841
20260508141417 3.269841
20260508141418 3.272283
20260508141419 3.274725
20260508141420 3.282051
20260508141421 3.284493
20260508141422 3.289377
20260508141423 3.291819
20260508141424 3.296703
20260508141425 3.299145
20260508141426 3.301587
20260508141427 3.301587
20260508141428 3.304029
20260508141429 3.306471
20260508141430 3.301587
20260508141431 3.299145
20260508141432 3.294261
20260508141433 3.291819
20260508141434 3.286935
20260508141435 3.286935
20260508141436 3.284493
20260508141437 3.279609
20260508141438 3.279609
20260508141439 3.272283
20260508141440 3.272283
20260508141441 3.272283
20260508141442 3.274725
20260508141443 3.272283
20260508141444 3.272283
20260508141445 3.272283
20260508141446 3.272283
20260508141447 3.277167
20260508141448 3.277167
20260508141449 3.282051
20260508141450 3.279609
20260508141451 3.279609
20260508141452 3.282051
20260508141453 3.284493
20260508141454 3.284493
20260508141455 3.284493
20260508141456 3.284493
20260508141457 3.282051
20260508141458 3.279609
20260508141459 3.277167
20260508141500 3.279609
20260508141501 3.279609
20260508141502 3.279609
20260508141503 3.279609
20260508141504 3.282051
20260508141505 3.284493
20260508141506 3.286935
20260508141507 3.289377
20260508141508 3.291819
20260508141509 3.291819
20260508141510 3.291819
20260508141511 3.291819
20260508141512 3.291819
20260508141513 3.291819
20260508141514 3.291819
20260508141515 3.286935
20260508141516 3.286935
20260508141517 3.286935
20260508141518 3.289377
20260508141519 3.291819
20260508141520 3.294261
20260508141521 3.296703
20260508141522 3.296703
20260508141523 3.294261
20260508141524 3.294261
20260508141525 3.301587
20260508141526 3.296703
20260508141527 3.296703
20260508141528 3.289377
20260508141529 3.282051
20260508141530 3.274725
20260508141531 3.274725
20260508141532 3.269841
20260508141533 3.272283
20260508141534 3.269841
20260508141535 3.264957
20260508141536 3.262515
20260508141537 3.264957
20260508141538 3.269841
20260508141539 3.277167
20260508141540 3.284493
20260508141541 3.286935
20260508141542 3.291819
20260508141543 3.294261
20260508141544 3.296703
20260508141545 3.299145
20260508141546 3.299145
20260508141547 3.294261
20260508141548 3.291819
20260508141549 3.286935
20260508141550 3.282051
20260508141551 3.282051
20260508141552 3.277167
20260508141553 3.274725
20260508141554 3.272283
20260508141555 3.272283
20260508141556 3.274725
20260508141557 3.274725
20260508141558 3.277167
20260508141559 3.284493
20260508141600 3.286935
20260508141601 3.291819
20260508141602 3.294261
20260508141603 3.291819
20260508141604 3.294261
20260508141605 3.294261
20260508141606 3.289377
20260508141607 3.289377
20260508141608 3.291819
20260508141609 3.286935
20260508141610 3.282051
20260508141611 3.277167
20260508141612 3.269841
20260508141613 3.269841
20260508141614 3.267399
20260508141615 3.269841
20260508141616 3.272283
20260508141617 3.274725
20260508141618 3.272283
20260508141619 3.269841
20260508141620 3.269841
20260508141621 3.272283
20260508141622 3.274725
20260508141623 3.277167
20260508141624 3.279609
20260508141625 3.279609
20260508141626 3.282051
20260508141627 3.279609
20260508141628 3.279609
20260508141629 3.282051
20260508141630 3.284493
20260508141631 3.282051
20260508141632 3.284493
20260508141633 3.286935
20260508141634 3.286935
20260508141635 3.286935
20260508141636 3.284493
20260508141637 3.282051
20260508141638 3.284493
20260508141639 3.286935
20260508141640 3.286935
20260508141641 3.286935
20260508141642 3.286935
20260508141643 3.284493
20260508141644 3.279609
20260508141645 3.274725
20260508141646 3.272283
20260508141647 3.267399
20260508141648 3.264957
20260508141649 3.257631
20260508141650 3.257631
20260508141651 3.255189
20260508141652 3.252747
20260508141653 3.252747
20260508141654 3.255189
20260508141655 3.257631
20260508141656 3.257631
20260508141657 3.262515
20260508141658 3.272283
20260508141659 3.272283
20260508141700 3.277167
20260508141701 3.284493
20260508141702 3.284493
20260508141703 3.282051
20260508141704 3.279609
20260508141705 3.284493
20260508141706 3.286935
20260508141707 3.282051
20260508141708 3.274725
20260508141709 3.277167
20260508141710 3.272283
20260508141711 3.267399
20260508141712 3.269841
20260508141713 3.267399
20260508141714 3.267399
20260508141715 3.262515
20260508141716 3.262515
20260508141717 3.264957
20260508141718 3.269841
20260508141719 3.269841
20260508141720 3.272283
20260508141721 3.272283
20260508141722 3.272283
20260508141723 3.274725
20260508141724 3.277167
20260508141725 3.279609
20260508141726 3.284493
20260508141727 3.286935
20260508141728 3.289377
20260508141729 3.291819
20260508141730 3.289377
20260508141731 3.286935
20260508141732 3.286935
20260508141733 3.284493
20260508141734 3.282051
20260508141735 3.282051
20260508141736 3.274725
20260508141737 3.269841
20260508141738 3.269841
20260508141739 3.264957
20260508141740 3.267399
20260508141741 3.267399
20260508141742 3.264957
20260508141743 3.264957
20260508141744 3.267399
20260508141745 3.267399
20260508141746 3.272283
20260508141747 3.277167
20260508141748 3.269841
20260508141749 3.269841
20260508141750 3.267399
20260508141751 3.267399
20260508141752 3.262515
20260508141753 3.262515
20260508141754 3.260073
20260508141755 3.257631
20260508141756 3.252747
20260508141757 3.250305
20260508141758 3.250305
20260508141759 3.252747
20260508141800 3.250305
20260508141801 3.255189
20260508141802 3.262515
20260508141803 3.267399
20260508141804 3.269841
20260508141805 3.269841
20260508141806 3.269841
20260508141807 3.267399
20260508141808 3.272283
20260508141809 3.267399
20260508141810 3.262515
20260508141811 3.255189
20260508141812 3.250305
20260508141813 3.247863
20260508141814 3.247863
20260508141815 3.250305
20260508141816 3.252747
20260508141817 3.260073
20260508141818 3.260073
20260508141819 3.262515
20260508141820 3.262515
20260508141821 3.269841
20260508141822 3.274725
20260508141823 3.277167
20260508141824 3.279609
20260508141825 3.277167
20260508141826 3.277167
20260508141827 3.272283
20260508141828 3.272283
20260508141829 3.274725
20260508141830 3.279609
20260508141831 3.282051
20260508141832 3.282051
20260508141833 3.279609
20260508141834 3.277167
20260508141835 3.274725
20260508141836 3.272283
20260508141837 3.274725
20260508141838 3.274725
20260508141839 3.279609
20260508141840 3.277167
20260508141841 3.269841
20260508141842 3.267399
20260508141843 3.267399
20260508141844 3.262515
20260508141845 3.264957
20260508141846 3.267399
20260508141847 3.267399
20260508141848 3.272283
20260508141849 3.267399
20260508141850 3.267399
20260508141851 3.269841
20260508141852 3.269841
20260508141853 3.274725
20260508141854 3.277167
20260508141855 3.274725
20260508141856 3.274725
20260508141857 3.269841
20260508141858 3.262515
20260508141859 3.260073
20260508141900 3.255189
20260508141901 3.250305
20260508141902 3.250305
20260508141903 3.250305
20260508141904 3.252747
20260508141905 3.250305
20260508141906 3.252747
20260508141907 3.255189
20260508141908 3.260073
20260508141909 3.267399
20260508141910 3.272283
20260508141911 3.274725
20260508141912 3.274725
20260508141913 3.269841
20260508141914 3.269841
20260508141915 3.269841
20260508141916 3.267399
20260508141917 3.262515
20260508141918 3.257631
20260508141919 3.252747
20260508141920 3.250305
20260508141921 3.255189
20260508141922 3.255189
20260508141923 3.260073
20260508141924 3.257631
20260508141925 3.257631
20260508141926 3.257631
20260508141927 3.257631
20260508141928 3.260073
20260508141929 3.255189
20260508141930 3.260073
20260508141931 3.260073
20260508141932 3.257631
20260508141933 3.255189
20260508141934 3.260073
20260508141935 3.262515
20260508141936 3.262515
20260508141937 3.262515
20260508141938 3.264957
20260508141939 3.269841
20260508141940 3.269841
20260508141941 3.269841
20260508141942 3.272283
20260508141943 3.272283
20260508141944 3.272283
20260508141945 3.269841
20260508141946 3.269841
20260508141947 3.274725
20260508141948 3.269841
20260508141949 3.264957
20260508141950 3.260073
20260508141951 3.260073
20260508141952 3.264957
20260508141953 3.264957
20260508141954 3.262515
20260508141955 3.262515
20260508141956 3.257631
20260508141957 3.257631
20260508141958 3.260073
20260508141959 3.267399
20260508142000 3.267399
20260508142001 3.267399
20260508142002 3.264957
20260508142003 3.264957
20260508142004 3.267399
20260508142005 3.269841
20260508142006 3.277167
20260508142007 3.277167
20260508142008 3.279609
20260508142009 3.277167
20260508142010 3.277167
20260508142011 3.272283
20260508142012 3.269841
20260508142013 3.272283
20260508142014 3.267399
20260508142015 3.264957
20260508142016 3.267399
20260508142017 3.267399
20260508142018 3.264957
20260508142019 3.267399
20260508142020 3.269841
20260508142021 3.274725
20260508142022 3.277167
20260508142023 3.279609
20260508142024 3.279609
20260508142025 3.277167
20260508142026 3.277167
20260508142027 3.272283
20260508142028 3.274725
20260508142029 3.272283
20260508142030 3.269841
20260508142031 3.264957
20260508142032 3.267399
20260508142033 3.267399
20260508142034 3.267399
20260508142035 3.267399
20260508142036 3.269841
20260508142037 3.272283
20260508142038 3.269841
20260508142039 3.267399
20260508142040 3.264957
20260508142041 3.262515
20260508142042 3.262515
20260508142043 3.257631
20260508142044 3.257631
20260508142045 3.257631
20260508142046 3.252747
20260508142047 3.252747
20260508142048 3.250305
20260508142049 3.252747
20260508142050 3.257631
20260508142051 3.260073
20260508142052 3.257631
20260508142053 3.260073
20260508142054 3.262515
20260508142055 3.260073
20260508142056 3.260073
20260508142057 3.255189
20260508142058 3.257631
20260508142059 3.255189
20260508142100 3.255189
20260508142101 3.252747
20260508142102 3.255189
20260508142103 3.257631
20260508142104 3.255189
20260508142105 3.257631
20260508142106 3.260073
20260508142107 3.257631
20260508142108 3.255189
20260508142109 3.252747
20260508142110 3.250305
20260508142111 3.247863
20260508142112 3.247863
20260508142113 3.240537
20260508142114 3.240537
20260508142115 3.240537
20260508142116 3.238095
20260508142117 3.240537
20260508142118 3.240537
20260508142119 3.245421
20260508142120 3.247863
20260508142121 3.250305
20260508142122 3.250305
20260508142123 3.252747
20260508142124 3.255189
20260508142125 3.252747
20260508142126 3.255189
20260508142127 3.257631
20260508142128 3.260073
20260508142129 3.255189
20260508142130 3.255189
20260508142131 3.257631
20260508142132 3.260073
20260508142133 3.260073
20260508142134 3.262515
20260508142135 3.262515
20260508142136 3.262515
20260508142137 3.260073
20260508142138 3.257631
20260508142139 3.257631
20260508142140 3.252747
20260508142141 3.250305
20260508142142 3.250305
20260508142143 3.247863
20260508142144 3.242979
20260508142145 3.242979
20260508142146 3.247863
20260508142147 3.250305
20260508142148 3.255189
20260508142149 3.260073
20260508142150 3.267399
20260508142151 3.272283
20260508142152 3.274725
20260508142153 3.277167
20260508142154 3.284493
20260508142155 3.286935
20260508142156 3.286935
20260508142157 3.284493
20260508142158 3.282051
20260508142159 3.277167
20260508142200 3.272283
20260508142201 3.267399
20260508142202 3.264957
20260508142203 3.262515
20260508142204 3.260073
20260508142205 3.260073
20260508142206 3.257631
20260508142207 3.257631
20260508142208 3.257631
20260508142209 3.260073
20260508142210 3.257631
20260508142211 3.255189
20260508142212 3.252747
20260508142213 3.252747
20260508142214 3.247863
20260508142215 3.247863
20260508142216 3.252747
20260508142217 3.252747
20260508142218 3.255189
20260508142219 3.255189
20260508142220 3.257631
20260508142221 3.260073
20260508142222 3.260073
20260508142223 3.260073
20260508142224 3.262515
20260508142225 3.260073
20260508142226 3.255189
20260508142227 3.252747
20260508142228 3.255189
20260508142229 3.255189
20260508142230 3.260073
20260508142231 3.262515
20260508142232 3.267399
20260508142233 3.269841
20260508142234 3.269841
20260508142235 3.274725
20260508142236 3.279609
20260508142237 3.284493
20260508142238 3.284493
20260508142239 3.282051
20260508142240 3.274725
20260508142241 3.269841
20260508142242 3.267399
20260508142243 3.269841
20260508142244 3.269841
20260508142245 3.272283
20260508142246 3.267399
20260508142247 3.267399
20260508142248 3.267399
20260508142249 3.267399
20260508142250 3.272283
20260508142251 3.272283
20260508142252 3.272283
20260508142253 3.272283
20260508142254 3.272283
20260508142255 3.269841
20260508142256 3.272283
20260508142257 3.272283
20260508142258 3.272283
20260508142259 3.269841
20260508142300 3.267399
20260508142301 3.267399
20260508142302 3.272283
20260508142303 3.269841
20260508142304 3.272283
20260508142305 3.272283
20260508142306 3.269841
20260508142307 3.269841
20260508142308 3.269841
20260508142309 3.272283
20260508142310 3.274725
20260508142311 3.272283
20260508142312 3.269841
20260508142313 3.269841
20260508142314 3.267399
20260508142315 3.264957
20260508142316 3.262515
20260508142317 3.264957
20260508142318 3.264957
20260508142319 3.262515
20260508142320 3.262515
20260508142321 3.262515
20260508142322 3.267399
20260508142323 3.267399
20260508142324 3.267399
20260508142325 3.267399
20260508142326 3.267399
20260508142327 3.267399
20260508142328 3.269841
20260508142329 3.272283
20260508142330 3.272283
20260508142331 3.272283
20260508142332 3.272283
20260508142333 3.269841
20260508142334 3.269841
20260508142335 3.267399
20260508142336 3.269841
20260508142337 3.269841
20260508142338 3.269841
20260508142339 3.269841
20260508142340 3.274725
20260508142341 3.277167
20260508142342 3.272283
20260508142343 3.269841
20260508142344 3.267399
20260508142345 3.267399
20260508142346 3.267399
20260508142347 3.264957
20260508142348 3.262515
20260508142349 3.260073
20260508142350 3.255189
20260508142351 3.255189
20260508142352 3.260073
20260508142353 3.262515
20260508142354 3.267399
20260508142355 3.269841
20260508142356 3.269841
20260508142357 3.277167
20260508142358 3.279609
20260508142359 3.284493
20260508142400 3.289377
20260508142401 3.289377
20260508142402 3.291819
20260508142403 3.289377
20260508142404 3.282051
20260508142405 3.282051
20260508142406 3.284493
20260508142407 3.286935
20260508142408 3.284493
20260508142409 3.277167
20260508142410 3.272283
20260508142411 3.274725
20260508142412 3.279609
20260508142413 3.284493
20260508142414 3.291819
20260508142415 3.286935
20260508142416 3.284493
20260508142417 3.277167
20260508142418 3.279609
20260508142419 3.279609
20260508142420 3.279609
20260508142421 3.277167
20260508142422 3.277167
20260508142423 3.274725
20260508142424 3.269841
20260508142425 3.272283
20260508142426 3.269841
20260508142427 3.269841
20260508142428 3.269841
20260508142429 3.269841
20260508142430 3.267399
20260508142431 3.264957
20260508142432 3.262515
20260508142433 3.260073
20260508142434 3.260073
20260508142435 3.262515
20260508142436 3.269841
20260508142437 3.269841
20260508142438 3.264957
20260508142439 3.267399
20260508142440 3.262515
20260508142441 3.264957
20260508142442 3.262515
20260508142443 3.262515
20260508142444 3.267399
20260508142445 3.274725
20260508142446 3.274725
20260508142447 3.272283
20260508142448 3.272283
20260508142449 3.269841
20260508142450 3.274725
20260508142451 3.272283
20260508142452 3.274725
20260508142453 3.272283
20260508142454 3.267399
20260508142455 3.257631
20260508142456 3.252747
20260508142457 3.250305
20260508142458 3.250305
20260508142459 3.252747
20260508142500 3.250305
20260508142501 3.250305
20260508142502 3.250305
20260508142503 3.250305
20260508142504 3.252747
20260508142505 3.257631
20260508142506 3.257631
20260508142507 3.255189
20260508142508 3.257631
20260508142509 3.260073
20260508142510 3.262515
20260508142511 3.264957
20260508142512 3.262515
20260508142513 3.264957
20260508142514 3.262515
20260508142515 3.267399
20260508142516 3.264957
20260508142517 3.267399
20260508142518 3.269841
20260508142519 3.262515
20260508142520 3.262515
20260508142521 3.262515
20260508142522 3.264957
20260508142523 3.264957
20260508142524 3.262515
20260508142525 3.262515
20260508142526 3.262515
20260508142527 3.264957
20260508142528 3.269841
20260508142529 3.274725
20260508142530 3.272283
20260508142531 3.274725
20260508142532 3.274725
20260508142533 3.277167
20260508142534 3.284493
20260508142535 3.284493
20260508142536 3.282051
20260508142537 3.284493
20260508142538 3.286935
20260508142539 3.289377
20260508142540 3.294261
20260508142541 3.294261
20260508142542 3.296703
20260508142543 3.294261
20260508142544 3.289377
20260508142545 3.286935
20260508142546 3.286935
20260508142547 3.284493
20260508142548 3.277167
20260508142549 3.274725
20260508142550 3.272283
20260508142551 3.269841
20260508142552 3.267399
20260508142553 3.269841
20260508142554 3.267399
20260508142555 3.269841
20260508142556 3.267399
20260508142557 3.267399
20260508142558 3.269841
20260508142559 3.272283
20260508142600 3.267399
20260508142601 3.264957
20260508142602 3.269841
20260508142603 3.267399
20260508142604 3.267399
20260508142605 3.269841
20260508142606 3.274725
20260508142607 3.272283
20260508142608 3.272283
20260508142609 3.267399
20260508142610 3.272283
20260508142611 3.274725
20260508142612 3.269841
20260508142613 3.267399
20260508142614 3.264957
20260508142615 3.264957
20260508142616 3.262515
20260508142617 3.262515
20260508142618 3.267399
20260508142619 3.267399
20260508142620 3.267399
20260508142621 3.269841
20260508142622 3.269841
20260508142623 3.274725
20260508142624 3.279609
20260508142625 3.282051
20260508142626 3.282051
20260508142627 3.282051
20260508142628 3.282051
20260508142629 3.284493
20260508142630 3.279609
20260508142631 3.277167
20260508142632 3.274725
20260508142633 3.274725
20260508142634 3.269841
20260508142635 3.269841
20260508142636 3.269841
20260508142637 3.267399
20260508142638 3.264957
20260508142639 3.267399
20260508142640 3.267399
20260508142641 3.269841
20260508142642 3.269841
20260508142643 3.269841
20260508142644 3.269841
20260508142645 3.269841
20260508142646 3.264957
20260508142647 3.267399
20260508142648 3.264957
20260508142649 3.264957
20260508142650 3.267399
20260508142651 3.264957
20260508142652 3.264957
20260508142653 3.269841
20260508142654 3.267399
20260508142655 3.269841
20260508142656 3.274725
20260508142657 3.277167
20260508142658 3.277167
20260508142659 3.279609
20260508142700 3.279609
20260508142701 3.284493
20260508142702 3.284493
20260508142703 3.284493
20260508142704 3.284493
20260508142705 3.282051
20260508142706 3.279609
20260508142707 3.279609
20260508142708 3.279609
20260508142709 3.274725
20260508142710 3.269841
20260508142711 3.267399
20260508142712 3.264957
20260508142713 3.262515
20260508142714 3.260073
20260508142715 3.260073
20260508142716 3.257631
20260508142717 3.255189
20260508142718 3.250305
20260508142719 3.255189
20260508142720 3.260073
20260508142721 3.262515
20260508142722 3.264957
20260508142723 3.260073
20260508142724 3.262515
20260508142725 3.264957
20260508142726 3.269841
20260508142727 3.272283
20260508142728 3.272283
20260508142729 3.269841
20260508142730 3.262515
20260508142731 3.262515
20260508142732 3.264957
20260508142733 3.272283
20260508142734 3.274725
20260508142735 3.272283
20260508142736 3.272283
20260508142737 3.274725
20260508142738 3.274725
20260508142739 3.272283
20260508142740 3.277167
20260508142741 3.277167
20260508142742 3.277167
20260508142743 3.272283
20260508142744 3.272283
20260508142745 3.269841
20260508142746 3.267399
20260508142747 3.260073
20260508142748 3.264957
20260508142749 3.264957
20260508142750 3.260073
20260508142751 3.257631
20260508142752 3.257631
20260508142753 3.252747
20260508142754 3.255189
20260508142755 3.257631
20260508142756 3.260073
20260508142757 3.264957
20260508142758 3.264957
20260508142759 3.267399
20260508142800 3.277167
20260508142801 3.282051
20260508142802 3.279609
20260508142803 3.282051
20260508142804 3.284493
20260508142805 3.282051
20260508142806 3.282051
20260508142807 3.282051
20260508142808 3.279609
20260508142809 3.274725
20260508142810 3.267399
20260508142811 3.264957
20260508142812 3.267399
20260508142813 3.269841
20260508142814 3.269841
20260508142815 3.269841
20260508142816 3.274725
20260508142817 3.272283
20260508142818 3.274725
20260508142819 3.274725
20260508142820 3.279609
20260508142821 3.282051
20260508142822 3.282051
20260508142823 3.279609
20260508142824 3.282051
20260508142825 3.277167
20260508142826 3.277167
20260508142827 3.279609
20260508142828 3.279609
20260508142829 3.274725
20260508142830 3.279609
20260508142831 3.274725
20260508142832 3.274725
20260508142833 3.277167
20260508142834 3.274725
20260508142835 3.277167
20260508142836 3.274725
20260508142837 3.277167
20260508142838 3.277167
20260508142839 3.279609
20260508142840 3.277167
20260508142841 3.279609
20260508142842 3.279609
20260508142843 3.277167
20260508142844 3.279609
20260508142845 3.282051
20260508142846 3.284493
20260508142847 3.284493
20260508142848 3.284493
20260508142849 3.286935
20260508142850 3.286935
20260508142851 3.284493
20260508142852 3.282051
20260508142853 3.282051
20260508142854 3.279609
20260508142855 3.279609
20260508142856 3.277167
20260508142857 3.274725
20260508142858 3.274725
20260508142859 3.274725
20260508142900 3.277167
20260508142901 3.277167
20260508142902 3.279609
20260508142903 3.277167
20260508142904 3.274725
20260508142905 3.269841
20260508142906 3.267399
20260508142907 3.264957
20260508142908 3.262515
20260508142909 3.260073
20260508142910 3.257631
20260508142911 3.255189
20260508142912 3.257631
20260508142913 3.257631
20260508142914 3.260073
20260508142915 3.260073
20260508142916 3.257631
20260508142917 3.257631
20260508142918 3.260073
20260508142919 3.257631
20260508142920 3.260073
20260508142921 3.260073
20260508142922 3.257631
20260508142923 3.252747
20260508142924 3.252747
20260508142925 3.257631
20260508142926 3.260073
20260508142927 3.260073
20260508142928 3.260073
20260508142929 3.260073
20260508142930 3.257631
20260508142931 3.257631
20260508142932 3.260073
20260508142933 3.260073
20260508142934 3.262515
20260508142935 3.262515
20260508142936 3.262515
20260508142937 3.267399
20260508142938 3.267399
20260508142939 3.267399
20260508142940 3.264957
20260508142941 3.267399
20260508142942 3.267399
20260508142943 3.269841
20260508142944 3.269841
20260508142945 3.264957
20260508142946 3.264957
20260508142947 3.262515
20260508142948 3.257631
20260508142949 3.255189
20260508142950 3.255189
20260508142951 3.250305
20260508142952 3.245421
20260508142953 3.242979
20260508142954 3.242979
20260508142955 3.247863
20260508142956 3.250305
20260508142957 3.252747
20260508142958 3.257631
20260508142959 3.257631
20260508143000 3.257631
20260508143001 3.264957
20260508143002 3.269841
20260508143003 3.274725
20260508143004 3.269841
20260508143005 3.267399
20260508143006 3.267399
20260508143007 3.269841
20260508143008 3.272283
20260508143009 3.272283
20260508143010 3.272283
20260508143011 3.269841
20260508143012 3.260073
20260508143013 3.257631
20260508143014 3.257631
20260508143015 3.257631
20260508143016 3.247863
20260508143017 3.242979
20260508143018 3.242979
20260508143019 3.245421
20260508143020 3.242979
20260508143021 3.238095
20260508143022 3.242979
20260508143023 3.240537
20260508143024 3.240537
20260508143025 3.240537
20260508143026 3.242979
20260508143027 3.240537
20260508143028 3.235653
20260508143029 3.233211
20260508143030 3.233211
20260508143031 3.238095
20260508143032 3.238095
20260508143033 3.240537
20260508143034 3.242979
20260508143035 3.242979
20260508143036 3.242979
20260508143037 3.245421
20260508143038 3.250305
20260508143039 3.252747
20260508143040 3.255189
20260508143041 3.255189
20260508143042 3.257631
20260508143043 3.260073
20260508143044 3.257631
20260508143045 3.257631
20260508143046 3.257631
20260508143047 3.255189
20260508143048 3.252747
20260508143049 3.250305
20260508143050 3.247863
20260508143051 3.242979
20260508143052 3.240537
20260508143053 3.240537
20260508143054 3.240537
20260508143055 3.238095
20260508143056 3.240537
20260508143057 3.245421
20260508143058 3.245421
20260508143059 3.247863
20260508143100 3.247863
20260508143101 3.245421
20260508143102 3.247863
20260508143103 3.242979
20260508143104 3.240537
20260508143105 3.240537
20260508143106 3.240537
20260508143107 3.240537
20260508143108 3.240537
20260508143109 3.240537
20260508143110 3.240537
20260508143111 3.242979
20260508143112 3.242979
20260508143113 3.245421
20260508143114 3.247863
20260508143115 3.250305
20260508143116 3.247863
20260508143117 3.247863
20260508143118 3.245421
20260508143119 3.245421
20260508143120 3.250305
20260508143121 3.252747
20260508143122 3.247863
20260508143123 3.245421
20260508143124 3.242979
20260508143125 3.242979
20260508143126 3.240537
20260508143127 3.240537
20260508143128 3.240537
20260508143129 3.238095
20260508143130 3.235653
20260508143131 3.230769
20260508143132 3.235653
20260508143133 3.240537
20260508143134 3.240537
20260508143135 3.242979
20260508143136 3.245421
20260508143137 3.252747
20260508143138 3.252747
20260508143139 3.257631
20260508143140 3.257631
20260508143141 3.260073
20260508143142 3.257631
20260508143143 3.257631
20260508143144 3.255189
20260508143145 3.252747
20260508143146 3.250305
20260508143147 3.242979
20260508143148 3.238095
20260508143149 3.235653
20260508143150 3.235653
20260508143151 3.235653
20260508143152 3.235653
20260508143153 3.235653
20260508143154 3.240537
20260508143155 3.245421
20260508143156 3.242979
20260508143157 3.250305
20260508143158 3.252747
20260508143159 3.255189
20260508143200 3.260073
20260508143201 3.262515
20260508143202 3.262515
20260508143203 3.260073
20260508143204 3.252747
20260508143205 3.247863
20260508143206 3.245421
20260508143207 3.242979
20260508143208 3.240537
20260508143209 3.238095
20260508143210 3.233211
20260508143211 3.230769
20260508143212 3.230769
20260508143213 3.230769
20260508143214 3.235653
20260508143215 3.240537
20260508143216 3.242979
20260508143217 3.245421
20260508143218 3.247863
20260508143219 3.250305
20260508143220 3.250305
20260508143221 3.252747
20260508143222 3.250305
20260508143223 3.252747
20260508143224 3.247863
20260508143225 3.242979
20260508143226 3.238095
20260508143227 3.233211
20260508143228 3.233211
20260508143229 3.228327
20260508143230 3.230769
20260508143231 3.230769
20260508143232 3.233211
20260508143233 3.233211
20260508143234 3.230769
20260508143235 3.233211
20260508143236 3.235653
20260508143237 3.240537
20260508143238 3.240537
20260508143239 3.238095
20260508143240 3.233211
20260508143241 3.230769
20260508143242 3.228327
20260508143243 3.225885
20260508143244 3.228327
20260508143245 3.228327
20260508143246 3.225885
20260508143247 3.225885
20260508143248 3.223443
20260508143249 3.228327
20260508143250 3.230769
20260508143251 3.233211
20260508143252 3.235653
20260508143253 3.238095
20260508143254 3.233211
20260508143255 3.233211
20260508143256 3.233211
20260508143257 3.233211
20260508143258 3.235653
20260508143259 3.233211
20260508143300 3.235653
20260508143301 3.235653
20260508143302 3.238095
20260508143303 3.240537
20260508143304 3.245421
20260508143305 3.247863
20260508143306 3.245421
20260508143307 3.245421
20260508143308 3.247863
20260508143309 3.250305
20260508143310 3.250305
20260508143311 3.247863
20260508143312 3.245421
20260508143313 3.242979
20260508143314 3.240537
20260508143315 3.238095
20260508143316 3.238095
20260508143317 3.238095
20260508143318 3.230769
20260508143319 3.225885
20260508143320 3.223443
20260508143321 3.218559
20260508143322 3.221001
20260508143323 3.223443
20260508143324 3.223443
20260508143325 3.225885
20260508143326 3.228327
20260508143327 3.230769
20260508143328 3.233211
20260508143329 3.233211
20260508143330 3.230769
20260508143331 3.230769
20260508143332 3.230769
20260508143333 3.225885
20260508143334 3.225885
20260508143335 3.223443
20260508143336 3.221001
20260508143337 3.216117
20260508143338 3.213675
20260508143339 3.218559
20260508143340 3.221001
20260508143341 3.218559
20260508143342 3.218559
20260508143343 3.221001
20260508143344 3.221001
20260508143345 3.223443
20260508143346 3.225885
20260508143347 3.223443
20260508143348 3.221001
20260508143349 3.221001
20260508143350 3.216117
20260508143351 3.221001
20260508143352 3.223443
20260508143353 3.223443
20260508143354 3.216117
20260508143355 3.216117
20260508143356 3.213675
20260508143357 3.213675
20260508143358 3.218559
20260508143359 3.223443
20260508143400 3.225885
20260508143401 3.225885
20260508143402 3.218559
20260508143403 3.216117
20260508143404 3.225885
20260508143405 3.223443
20260508143406 3.225885
20260508143407 3.225885
20260508143408 3.228327
20260508143409 3.228327
20260508143410 3.230769
20260508143411 3.230769
20260508143412 3.230769
20260508143413 3.228327
20260508143414 3.225885
20260508143415 3.225885
20260508143416 3.225885
20260508143417 3.223443
20260508143418 3.221001
20260508143419 3.221001
20260508143420 3.216117
20260508143421 3.221001
20260508143422 3.223443
20260508143423 3.228327
20260508143424 3.230769
20260508143425 3.238095
20260508143426 3.238095
20260508143427 3.240537
20260508143428 3.240537
20260508143429 3.240537
20260508143430 3.238095
20260508143431 3.238095
20260508143432 3.233211
20260508143433 3.228327
20260508143434 3.228327
20260508143435 3.223443
20260508143436 3.225885
20260508143437 3.221001
20260508143438 3.221001
20260508143439 3.221001
20260508143440 3.218559
20260508143441 3.218559
20260508143442 3.218559
20260508143443 3.221001
20260508143444 3.221001
20260508143445 3.216117
20260508143446 3.216117
20260508143447 3.218559
20260508143448 3.216117
20260508143449 3.213675
20260508143450 3.216117
20260508143451 3.213675
20260508143452 3.211233
20260508143453 3.208791
20260508143454 3.208791
20260508143455 3.211233
20260508143456 3.208791
20260508143457 3.203907
20260508143458 3.208791
20260508143459 3.211233
20260508143500 3.208791
20260508143501 3.211233
20260508143502 3.211233
20260508143503 3.213675
20260508143504 3.211233
20260508143505 3.208791
20260508143506 3.213675
20260508143507 3.218559
20260508143508 3.218559
20260508143509 3.218559
20260508143510 3.218559
20260508143511 3.221001
20260508143512 3.223443
20260508143513 3.218559
20260508143514 3.221001
20260508143515 3.221001
20260508143516 3.218559
20260508143517 3.216117
20260508143518 3.211233
20260508143519 3.211233
20260508143520 3.213675
20260508143521 3.218559
20260508143522 3.218559
20260508143523 3.225885
20260508143524 3.230769
20260508143525 3.233211
20260508143526 3.233211
20260508143527 3.233211
20260508143528 3.235653
20260508143529 3.233211
20260508143530 3.228327
20260508143531 3.221001
20260508143532 3.218559
20260508143533 3.216117
20260508143534 3.213675
20260508143535 3.216117
20260508143536 3.216117
20260508143537 3.216117
20260508143538 3.216117
20260508143539 3.213675
20260508143540 3.211233
20260508143541 3.211233
20260508143542 3.208791
20260508143543 3.208791
20260508143544 3.201465
20260508143545 3.196581
20260508143546 3.199023
20260508143547 3.199023
20260508143548 3.201465
20260508143549 3.203907
20260508143550 3.206349
20260508143551 3.208791
20260508143552 3.213675
20260508143553 3.218559
20260508143554 3.223443
20260508143555 3.225885
20260508143556 3.223443
20260508143557 3.221001
20260508143558 3.216117
20260508143559 3.213675
20260508143600 3.213675
20260508143601 3.213675
20260508143602 3.211233
20260508143603 3.206349
20260508143604 3.201465
20260508143605 3.201465
20260508143606 3.201465
20260508143607 3.201465
20260508143608 3.206349
20260508143609 3.206349
20260508143610 3.206349
20260508143611 3.208791
20260508143612 3.211233
20260508143613 3.211233
20260508143614 3.218559
20260508143615 3.221001
20260508143616 3.218559
20260508143617 3.218559
20260508143618 3.216117
20260508143619 3.216117
20260508143620 3.213675
20260508143621 3.211233
20260508143622 3.208791
20260508143623 3.206349
20260508143624 3.199023
20260508143625 3.199023
20260508143626 3.199023
20260508143627 3.203907
20260508143628 3.206349
20260508143629 3.203907
20260508143630 3.208791
20260508143631 3.208791
20260508143632 3.206349
20260508143633 3.206349
20260508143634 3.208791
20260508143635 3.206349
20260508143636 3.208791
20260508143637 3.206349
20260508143638 3.206349
20260508143639 3.208791
20260508143640 3.211233
20260508143641 3.208791
20260508143642 3.211233
20260508143643 3.208791
20260508143644 3.208791
20260508143645 3.208791
20260508143646 3.211233
20260508143647 3.211233
20260508143648 3.213675
20260508143649 3.211233
20260508143650 3.208791
20260508143651 3.211233
20260508143652 3.213675
20260508143653 3.213675
20260508143654 3.213675
20260508143655 3.216117
20260508143656 3.213675
20260508143657 3.216117
20260508143658 3.221001
20260508143659 3.221001
20260508143700 3.225885
20260508143701 3.225885
20260508143702 3.223443
20260508143703 3.228327
20260508143704 3.230769
20260508143705 3.233211
20260508143706 3.235653
20260508143707 3.235653
20260508143708 3.228327
20260508143709 3.230769
20260508143710 3.228327
20260508143711 3.228327
20260508143712 3.230769
20260508143713 3.228327
20260508143714 3.223443
20260508143715 3.223443
20260508143716 3.221001
20260508143717 3.216117
20260508143718 3.213675
20260508143719 3.211233
20260508143720 3.208791
20260508143721 3.206349
20260508143722 3.206349
20260508143723 3.206349
20260508143724 3.206349
20260508143725 3.203907
20260508143726 3.203907
20260508143727 3.206349
20260508143728 3.211233
20260508143729 3.218559
20260508143730 3.221001
20260508143731 3.223443
20260508143732 3.223443
20260508143733 3.225885
20260508143734 3.225885
20260508143735 3.228327
20260508143736 3.230769
20260508143737 3.228327
20260508143738 3.228327
20260508143739 3.223443
20260508143740 3.223443
20260508143741 3.223443
20260508143742 3.223443
20260508143743 3.223443
20260508143744 3.223443
20260508143745 3.221001
20260508143746 3.221001
20260508143747 3.223443
20260508143748 3.218559
20260508143749 3.221001
20260508143750 3.221001
20260508143751 3.221001
20260508143752 3.218559
20260508143753 3.216117
20260508143754 3.216117
20260508143755 3.221001
20260508143756 3.216117
20260508143757 3.211233
20260508143758 3.211233
20260508143759 3.206349
20260508143800 3.201465
20260508143801 3.199023
20260508143802 3.196581
20260508143803 3.196581
20260508143804 3.194139
20260508143805 3.189255
20260508143806 3.191697
20260508143807 3.194139
20260508143808 3.196581
20260508143809 3.201465
20260508143810 3.203907
20260508143811 3.206349
20260508143812 3.206349
20260508143813 3.208791
20260508143814 3.208791
20260508143815 3.213675
20260508143816 3.216117
20260508143817 3.216117
20260508143818 3.216117
20260508143819 3.216117
20260508143820 3.213675
20260508143821 3.211233
20260508143822 3.211233
20260508143823 3.208791
20260508143824 3.211233
20260508143825 3.208791
20260508143826 3.211233
20260508143827 3.208791
20260508143828 3.206349
20260508143829 3.206349
20260508143830 3.208791
20260508143831 3.208791
20260508143832 3.208791
20260508143833 3.206349
20260508143834 3.206349
20260508143835 3.206349
20260508143836 3.203907
20260508143837 3.203907
20260508143838 3.199023
20260508143839 3.199023
20260508143840 3.199023
20260508143841 3.196581
20260508143842 3.196581
20260508143843 3.196581
20260508143844 3.191697
20260508143845 3.186813
20260508143846 3.184371
20260508143847 3.184371
20260508143848 3.186813
20260508143849 3.189255
20260508143850 3.189255
20260508143851 3.194139
20260508143852 3.199023
20260508143853 3.203907
20260508143854 3.206349
20260508143855 3.203907
20260508143856 3.203907
20260508143857 3.206349
20260508143858 3.203907
20260508143859 3.201465
20260508143900 3.201465
20260508143901 3.201465
20260508143902 3.203907
20260508143903 3.201465
20260508143904 3.203907
20260508143905 3.211233
20260508143906 3.213675
20260508143907 3.216117
20260508143908 3.216117
20260508143909 3.216117
20260508143910 3.218559
20260508143911 3.218559
20260508143912 3.211233
20260508143913 3.208791
20260508143914 3.206349
20260508143915 3.201465
20260508143916 3.199023
20260508143917 3.201465
20260508143918 3.199023
20260508143919 3.203907
20260508143920 3.206349
20260508143921 3.203907
20260508143922 3.208791
20260508143923 3.213675
20260508143924 3.213675
20260508143925 3.216117
20260508143926 3.216117
20260508143927 3.211233
20260508143928 3.211233
20260508143929 3.206349
20260508143930 3.201465
20260508143931 3.199023
20260508143932 3.199023
20260508143933 3.196581
20260508143934 3.196581
20260508143935 3.194139
20260508143936 3.191697
20260508143937 3.189255
20260508143938 3.191697
20260508143939 3.194139
20260508143940 3.194139
20260508143941 3.191697
20260508143942 3.194139
20260508143943 3.194139
20260508143944 3.191697
20260508143945 3.196581
20260508143946 3.201465
20260508143947 3.203907
20260508143948 3.206349
20260508143949 3.203907
20260508143950 3.208791
20260508143951 3.213675
20260508143952 3.211233
20260508143953 3.208791
20260508143954 3.211233
20260508143955 3.208791
20260508143956 3.206349
20260508143957 3.206349
20260508143958 3.203907
20260508143959 3.206349
20260508144000 3.206349
20260508144001 3.203907
20260508144002 3.203907
20260508144003 3.203907
20260508144004 3.203907
20260508144005 3.203907
20260508144006 3.201465
20260508144007 3.201465
20260508144008 3.199023
20260508144009 3.196581
20260508144010 3.189255
20260508144011 3.189255
20260508144012 3.189255
20260508144013 3.191697
20260508144014 3.194139
20260508144015 3.194139
20260508144016 3.199023
20260508144017 3.203907
20260508144018 3.206349
20260508144019 3.211233
20260508144020 3.211233
20260508144021 3.216117
20260508144022 3.216117
20260508144023 3.213675
20260508144024 3.208791
20260508144025 3.206349
20260508144026 3.199023
20260508144027 3.196581
20260508144028 3.196581
20260508144029 3.199023
20260508144030 3.203907
20260508144031 3.199023
20260508144032 3.196581
20260508144033 3.199023
20260508144034 3.201465
20260508144035 3.201465
20260508144036 3.206349
20260508144037 3.208791
20260508144038 3.203907
20260508144039 3.199023
20260508144040 3.194139
20260508144041 3.194139
20260508144042 3.196581
20260508144043 3.201465
20260508144044 3.201465
20260508144045 3.203907
20260508144046 3.208791
20260508144047 3.211233
20260508144048 3.213675
20260508144049 3.218559
20260508144050 3.218559
20260508144051 3.218559
20260508144052 3.213675
20260508144053 3.211233
20260508144054 3.211233
20260508144055 3.206349
20260508144056 3.199023
20260508144057 3.194139
20260508144058 3.196581
20260508144059 3.194139
20260508144100 3.196581
20260508144101 3.199023
20260508144102 3.201465
20260508144103 3.196581
20260508144104 3.196581
20260508144105 3.199023
20260508144106 3.199023
20260508144107 3.199023
20260508144108 3.199023
20260508144109 3.201465
20260508144110 3.201465
20260508144111 3.203907
20260508144112 3.203907
20260508144113 3.206349
20260508144114 3.208791
20260508144115 3.211233
20260508144116 3.213675
20260508144117 3.216117
20260508144118 3.211233
20260508144119 3.211233
20260508144120 3.208791
20260508144121 3.208791
20260508144122 3.206349
20260508144123 3.211233
20260508144124 3.211233
20260508144125 3.211233
20260508144126 3.216117
20260508144127 3.218559
20260508144128 3.223443
20260508144129 3.221001
20260508144130 3.221001
20260508144131 3.225885
20260508144132 3.225885
20260508144133 3.221001
20260508144134 3.216117
20260508144135 3.211233
20260508144136 3.211233
20260508144137 3.206349
20260508144138 3.203907
20260508144139 3.203907
20260508144140 3.203907
20260508144141 3.201465
20260508144142 3.199023
20260508144143 3.199023
20260508144144 3.203907
20260508144145 3.206349
20260508144146 3.203907
20260508144147 3.206349
20260508144148 3.206349
20260508144149 3.203907
20260508144150 3.199023
20260508144151 3.199023
20260508144152 3.201465
20260508144153 3.199023
20260508144154 3.199023
20260508144155 3.199023
20260508144156 3.199023
20260508144157 3.199023
20260508144158 3.196581
20260508144159 3.199023
20260508144200 3.199023
20260508144201 3.199023
20260508144202 3.199023
20260508144203 3.199023
20260508144204 3.201465
20260508144205 3.199023
20260508144206 3.201465
20260508144207 3.199023
20260508144208 3.201465
20260508144209 3.201465
20260508144210 3.201465
20260508144211 3.201465
20260508144212 3.203907
20260508144213 3.203907
20260508144214 3.206349
20260508144215 3.206349
20260508144216 3.208791
20260508144217 3.211233
20260508144218 3.213675
20260508144219 3.216117
20260508144220 3.221001
20260508144221 3.223443
20260508144222 3.225885
20260508144223 3.223443
20260508144224 3.221001
20260508144225 3.213675
20260508144226 3.213675
20260508144227 3.211233
20260508144228 3.206349
20260508144229 3.206349
20260508144230 3.206349
20260508144231 3.201465
20260508144232 3.199023
20260508144233 3.201465
20260508144234 3.199023
20260508144235 3.203907
20260508144236 3.203907
20260508144237 3.203907
20260508144238 3.206349
20260508144239 3.206349
20260508144240 3.201465
20260508144241 3.201465
20260508144242 3.203907
20260508144243 3.203907
20260508144244 3.206349
20260508144245 3.208791
20260508144246 3.208791
20260508144247 3.211233
20260508144248 3.213675
20260508144249 3.216117
20260508144250 3.218559
20260508144251 3.218559
20260508144252 3.218559
20260508144253 3.216117
20260508144254 3.213675
20260508144255 3.208791
20260508144256 3.206349
20260508144257 3.203907
20260508144258 3.201465
20260508144259 3.196581
20260508144300 3.191697
20260508144301 3.191697
20260508144302 3.189255
20260508144303 3.191697
20260508144304 3.191697
20260508144305 3.194139
20260508144306 3.199023
20260508144307 3.194139
20260508144308 3.196581
20260508144309 3.196581
20260508144310 3.199023
20260508144311 3.199023
20260508144312 3.199023
20260508144313 3.196581
20260508144314 3.191697
20260508144315 3.189255
20260508144316 3.186813
20260508144317 3.189255
20260508144318 3.189255
20260508144319 3.186813
20260508144320 3.184371
20260508144321 3.184371
20260508144322 3.181929
20260508144323 3.181929
20260508144324 3.184371
20260508144325 3.184371
20260508144326 3.184371
20260508144327 3.181929
20260508144328 3.179487
20260508144329 3.181929
20260508144330 3.184371
20260508144331 3.184371
20260508144332 3.184371
20260508144333 3.179487
20260508144334 3.184371
20260508144335 3.184371
20260508144336 3.189255
20260508144337 3.191697
20260508144338 3.191697
20260508144339 3.191697
20260508144340 3.189255
20260508144341 3.191697
20260508144342 3.191697
20260508144343 3.194139
20260508144344 3.194139
20260508144345 3.194139
20260508144346 3.184371
20260508144347 3.186813
20260508144348 3.181929
20260508144349 3.181929
20260508144350 3.181929
20260508144351 3.174603
20260508144352 3.177045
20260508144353 3.179487
20260508144354 3.181929
20260508144355 3.181929
20260508144356 3.186813
20260508144357 3.181929
20260508144358 3.189255
20260508144359 3.191697
20260508144400 3.196581
20260508144401 3.206349
20260508144402 3.201465
20260508144403 3.201465
20260508144404 3.201465
20260508144405 3.196581
20260508144406 3.196581
20260508144407 3.196581
20260508144408 3.189255
20260508144409 3.186813
20260508144410 3.189255
20260508144411 3.189255
20260508144412 3.196581
20260508144413 3.196581
20260508144414 3.199023
20260508144415 3.203907
20260508144416 3.208791
20260508144417 3.211233
20260508144418 3.216117
20260508144419 3.216117
20260508144420 3.211233
20260508144421 3.211233
20260508144422 3.211233
20260508144423 3.208791
20260508144424 3.211233
20260508144425 3.211233
20260508144426 3.203907
20260508144427 3.203907
20260508144428 3.203907
20260508144429 3.206349
20260508144430 3.208791
20260508144431 3.208791
20260508144432 3.211233
20260508144433 3.213675
20260508144434 3.208791
20260508144435 3.208791
20260508144436 3.213675
20260508144437 3.213675
20260508144438 3.213675
20260508144439 3.213675
20260508144440 3.203907
20260508144441 3.206349
20260508144442 3.201465
20260508144443 3.201465
20260508144444 3.201465
20260508144445 3.199023
20260508144446 3.196581
20260508144447 3.199023
20260508144448 3.194139
20260508144449 3.194139
20260508144450 3.196581
20260508144451 3.194139
20260508144452 3.194139
20260508144453 3.191697
20260508144454 3.191697
20260508144455 3.194139
20260508144456 3.196581
20260508144457 3.189255
20260508144458 3.189255
20260508144459 3.189255
20260508144500 3.191697
20260508144501 3.191697
20260508144502 3.189255
20260508144503 3.191697
20260508144504 3.189255
20260508144505 3.189255
20260508144506 3.189255
20260508144507 3.189255
20260508144508 3.191697
20260508144509 3.186813
20260508144510 3.186813
20260508144511 3.186813
20260508144512 3.184371
20260508144513 3.181929
20260508144514 3.181929
20260508144515 3.179487
20260508144516 3.177045
20260508144517 3.177045
20260508144518 3.177045
20260508144519 3.181929
20260508144520 3.184371
20260508144521 3.189255
20260508144522 3.196581
20260508144523 3.196581
20260508144524 3.199023
20260508144525 3.199023
20260508144526 3.203907
20260508144527 3.203907
20260508144528 3.203907
20260508144529 3.203907
20260508144530 3.199023
20260508144531 3.199023
20260508144532 3.199023
20260508144533 3.199023
20260508144534 3.201465
20260508144535 3.203907
20260508144536 3.201465
20260508144537 3.203907
20260508144538 3.203907
20260508144539 3.203907
20260508144540 3.206349
20260508144541 3.203907
20260508144542 3.201465
20260508144543 3.203907
20260508144544 3.201465
20260508144545 3.201465
20260508144546 3.201465
20260508144547 3.201465
20260508144548 3.196581
20260508144549 3.194139
20260508144550 3.194139
20260508144551 3.194139
20260508144552 3.194139
20260508144553 3.191697
20260508144554 3.191697
20260508144555 3.191697
20260508144556 3.194139
20260508144557 3.191697
20260508144558 3.199023
20260508144559 3.201465
20260508144600 3.206349
20260508144601 3.206349
20260508144602 3.208791
20260508144603 3.211233
20260508144604 3.216117
20260508144605 3.218559
20260508144606 3.218559
20260508144607 3.221001
20260508144608 3.218559
20260508144609 3.221001
20260508144610 3.213675
20260508144611 3.213675
20260508144612 3.211233
20260508144613 3.208791
20260508144614 3.208791
20260508144615 3.208791
20260508144616 3.206349
20260508144617 3.203907
20260508144618 3.203907
20260508144619 3.201465
20260508144620 3.206349
20260508144621 3.203907
20260508144622 3.203907
20260508144623 3.206349
20260508144624 3.203907
20260508144625 3.201465
20260508144626 3.203907
20260508144627 3.208791
20260508144628 3.211233
20260508144629 3.211233
20260508144630 3.213675
20260508144631 3.216117
20260508144632 3.216117
20260508144633 3.213675
20260508144634 3.208791
20260508144635 3.206349
20260508144636 3.201465
20260508144637 3.199023
20260508144638 3.194139
20260508144639 3.191697
20260508144640 3.189255
20260508144641 3.191697
20260508144642 3.191697
20260508144643 3.194139
20260508144644 3.201465
20260508144645 3.203907
20260508144646 3.203907
20260508144647 3.203907
20260508144648 3.201465
20260508144649 3.201465
20260508144650 3.201465
20260508144651 3.199023
20260508144652 3.201465
20260508144653 3.201465
20260508144654 3.196581
20260508144655 3.199023
20260508144656 3.196581
20260508144657 3.196581
20260508144658 3.199023
20260508144659 3.196581
20260508144700 3.194139
20260508144701 3.191697
20260508144702 3.191697
20260508144703 3.191697
20260508144704 3.191697
20260508144705 3.191697
20260508144706 3.191697
20260508144707 3.189255
20260508144708 3.189255
20260508144709 3.191697
20260508144710 3.189255
20260508144711 3.191697
20260508144712 3.191697
20260508144713 3.191697
20260508144714 3.194139
20260508144715 3.194139
20260508144716 3.196581
20260508144717 3.196581
20260508144718 3.196581
20260508144719 3.199023
20260508144720 3.201465
20260508144721 3.203907
20260508144722 3.201465
20260508144723 3.199023
20260508144724 3.194139
20260508144725 3.194139
20260508144726 3.194139
20260508144727 3.191697
20260508144728 3.189255
20260508144729 3.186813
20260508144730 3.184371
20260508144731 3.179487
20260508144732 3.179487
20260508144733 3.179487
20260508144734 3.181929
20260508144735 3.179487
20260508144736 3.181929
20260508144737 3.184371
20260508144738 3.184371
20260508144739 3.177045
20260508144740 3.181929
20260508144741 3.186813
20260508144742 3.189255
20260508144743 3.191697
20260508144744 3.189255
20260508144745 3.191697
20260508144746 3.191697
20260508144747 3.194139
20260508144748 3.194139
20260508144749 3.201465
20260508144750 3.196581
20260508144751 3.191697
20260508144752 3.191697
20260508144753 3.194139
20260508144754 3.194139
20260508144755 3.191697
20260508144756 3.189255
20260508144757 3.184371
20260508144758 3.181929
20260508144759 3.184371
20260508144800 3.186813
20260508144801 3.189255
20260508144802 3.186813
20260508144803 3.181929
20260508144804 3.181929
20260508144805 3.184371
20260508144806 3.186813
20260508144807 3.189255
20260508144808 3.191697
20260508144809 3.191697
20260508144810 3.194139
20260508144811 3.196581
20260508144812 3.196581
20260508144813 3.199023
20260508144814 3.201465
20260508144815 3.203907
20260508144816 3.206349
20260508144817 3.203907
20260508144818 3.203907
20260508144819 3.203907
20260508144820 3.201465
20260508144821 3.196581
20260508144822 3.196581
20260508144823 3.194139
20260508144824 3.191697
20260508144825 3.186813
20260508144826 3.186813
20260508144827 3.189255
20260508144828 3.191697
20260508144829 3.194139
20260508144830 3.191697
20260508144831 3.196581
20260508144832 3.196581
20260508144833 3.196581
20260508144834 3.201465
20260508144835 3.203907
20260508144836 3.203907
20260508144837 3.206349
20260508144838 3.203907
20260508144839 3.203907
20260508144840 3.208791
20260508144841 3.206349
20260508144842 3.211233
20260508144843 3.216117
20260508144844 3.211233
20260508144845 3.213675
20260508144846 3.213675
20260508144847 3.213675
20260508144848 3.211233
20260508144849 3.211233
20260508144850 3.208791
20260508144851 3.206349
20260508144852 3.203907
20260508144853 3.201465
20260508144854 3.201465
20260508144855 3.196581
20260508144856 3.194139
20260508144857 3.196581
20260508144858 3.196581
20260508144859 3.199023
20260508144900 3.201465
20260508144901 3.203907
20260508144902 3.201465
20260508144903 3.201465
20260508144904 3.206349
20260508144905 3.208791
20260508144906 3.211233
20260508144907 3.208791
20260508144908 3.208791
20260508144909 3.206349
20260508144910 3.208791
20260508144911 3.208791
20260508144912 3.208791
20260508144913 3.206349
20260508144914 3.206349
20260508144915 3.206349
20260508144916 3.206349
20260508144917 3.208791
20260508144918 3.206349
20260508144919 3.208791
20260508144920 3.203907
20260508144921 3.203907
20260508144922 3.199023
20260508144923 3.203907
20260508144924 3.201465
20260508144925 3.199023
20260508144926 3.199023
20260508144927 3.201465
20260508144928 3.199023
20260508144929 3.194139
20260508144930 3.191697
20260508144931 3.189255
20260508144932 3.196581
20260508144933 3.196581
20260508144934 3.196581
20260508144935 3.201465
20260508144936 3.201465
20260508144937 3.201465
20260508144938 3.206349
20260508144939 3.208791
20260508144940 3.211233
20260508144941 3.211233
20260508144942 3.206349
20260508144943 3.208791
20260508144944 3.211233
20260508144945 3.206349
20260508144946 3.203907
20260508144947 3.201465
20260508144948 3.201465
20260508144949 3.191697
20260508144950 3.194139
20260508144951 3.194139
20260508144952 3.196581
20260508144953 3.194139
20260508144954 3.189255
20260508144955 3.189255
20260508144956 3.189255
20260508144957 3.194139
20260508144958 3.196581
20260508144959 3.206349
20260508145000 3.206349
20260508145001 3.208791
20260508145002 3.208791
20260508145003 3.208791
20260508145004 3.208791
20260508145005 3.213675
20260508145006 3.213675
20260508145007 3.211233
20260508145008 3.206349
20260508145009 3.203907
20260508145010 3.203907
20260508145011 3.196581
20260508145012 3.196581
20260508145013 3.194139
20260508145014 3.196581
20260508145015 3.196581
20260508145016 3.194139
20260508145017 3.194139
20260508145018 3.201465
20260508145019 3.206349
20260508145020 3.206349
20260508145021 3.213675
20260508145022 3.218559
20260508145023 3.218559
20260508145024 3.223443
20260508145025 3.221001
20260508145026 3.221001
20260508145027 3.221001
20260508145028 3.211233
20260508145029 3.208791
20260508145030 3.206349
20260508145031 3.199023
20260508145032 3.194139
20260508145033 3.191697
20260508145034 3.184371
20260508145035 3.186813
20260508145036 3.186813
20260508145037 3.184371
20260508145038 3.186813
20260508145039 3.184371
20260508145040 3.186813
20260508145041 3.194139
20260508145042 3.194139
20260508145043 3.196581
20260508145044 3.199023
20260508145045 3.196581
20260508145046 3.199023
20260508145047 3.199023
20260508145048 3.199023
20260508145049 3.199023
20260508145050 3.199023
20260508145051 3.194139
20260508145052 3.191697
20260508145053 3.194139
20260508145054 3.194139
20260508145055 3.196581
20260508145056 3.201465
20260508145057 3.199023
20260508145058 3.199023
20260508145059 3.201465
20260508145100 3.201465
20260508145101 3.199023
20260508145102 3.201465
20260508145103 3.203907
20260508145104 3.199023
20260508145105 3.196581
20260508145106 3.189255
20260508145107 3.186813
20260508145108 3.184371
20260508145109 3.184371
20260508145110 3.181929
20260508145111 3.179487
20260508145112 3.177045
20260508145113 3.177045
20260508145114 3.177045
20260508145115 3.179487
20260508145116 3.181929
20260508145117 3.181929
20260508145118 3.181929
20260508145119 3.181929
20260508145120 3.184371
20260508145121 3.189255
20260508145122 3.181929
20260508145123 3.179487
20260508145124 3.181929
20260508145125 3.181929
20260508145126 3.181929
20260508145127 3.179487
20260508145128 3.179487
20260508145129 3.181929
20260508145130 3.179487
20260508145131 3.177045
20260508145132 3.184371
20260508145133 3.184371
20260508145134 3.184371
20260508145135 3.184371
20260508145136 3.184371
20260508145137 3.184371
20260508145138 3.181929
20260508145139 3.184371
20260508145140 3.189255
20260508145141 3.186813
20260508145142 3.189255
20260508145143 3.189255
20260508145144 3.189255
20260508145145 3.189255
20260508145146 3.186813
20260508145147 3.186813
20260508145148 3.189255
20260508145149 3.191697
20260508145150 3.191697
20260508145151 3.196581
20260508145152 3.196581
20260508145153 3.194139
20260508145154 3.194139
20260508145155 3.194139
20260508145156 3.196581
20260508145157 3.196581
20260508145158 3.194139
20260508145159 3.194139
20260508145200 3.189255
20260508145201 3.186813
20260508145202 3.184371
20260508145203 3.184371
20260508145204 3.179487
20260508145205 3.177045
20260508145206 3.179487
20260508145207 3.181929
20260508145208 3.179487
20260508145209 3.179487
20260508145210 3.177045
20260508145211 3.174603
20260508145212 3.174603
20260508145213 3.177045
20260508145214 3.174603
20260508145215 3.179487
20260508145216 3.179487
20260508145217 3.179487
20260508145218 3.179487
20260508145219 3.177045
20260508145220 3.179487
20260508145221 3.184371
20260508145222 3.181929
20260508145223 3.181929
20260508145224 3.186813
20260508145225 3.189255
20260508145226 3.189255
20260508145227 3.189255
20260508145228 3.194139
20260508145229 3.199023
20260508145230 3.201465
20260508145231 3.201465
20260508145232 3.201465
20260508145233 3.203907
20260508145234 3.203907
20260508145235 3.206349
20260508145236 3.203907
20260508145237 3.201465
20260508145238 3.196581
20260508145239 3.189255
20260508145240 3.186813
20260508145241 3.184371
20260508145242 3.184371
20260508145243 3.181929
20260508145244 3.179487
20260508145245 3.177045
20260508145246 3.177045
20260508145247 3.177045
20260508145248 3.179487
20260508145249 3.179487
20260508145250 3.179487
20260508145251 3.179487
20260508145252 3.179487
20260508145253 3.179487
20260508145254 3.181929
20260508145255 3.179487
20260508145256 3.179487
20260508145257 3.177045
20260508145258 3.174603
20260508145259 3.181929
20260508145300 3.189255
20260508145301 3.189255
20260508145302 3.184371
20260508145303 3.181929
20260508145304 3.179487
20260508145305 3.179487
20260508145306 3.179487
20260508145307 3.181929
20260508145308 3.184371
20260508145309 3.177045
20260508145310 3.177045
20260508145311 3.179487
20260508145312 3.184371
20260508145313 3.186813
20260508145314 3.186813
20260508145315 3.189255
20260508145316 3.194139
20260508145317 3.194139
20260508145318 3.191697
20260508145319 3.191697
20260508145320 3.186813
20260508145321 3.191697
20260508145322 3.191697
20260508145323 3.191697
20260508145324 3.194139
20260508145325 3.194139
20260508145326 3.191697
20260508145327 3.191697
20260508145328 3.194139
20260508145329 3.189255
20260508145330 3.191697
20260508145331 3.181929
20260508145332 3.181929
20260508145333 3.179487
20260508145334 3.177045
20260508145335 3.172161
20260508145336 3.167277
20260508145337 3.167277
20260508145338 3.159951
20260508145339 3.164835
20260508145340 3.164835
20260508145341 3.167277
20260508145342 3.169719
20260508145343 3.169719
20260508145344 3.172161
20260508145345 3.172161
20260508145346 3.172161
20260508145347 3.174603
20260508145348 3.177045
20260508145349 3.179487
20260508145350 3.181929
20260508145351 3.184371
20260508145352 3.184371
20260508145353 3.186813
20260508145354 3.186813
20260508145355 3.189255
20260508145356 3.191697
20260508145357 3.194139
20260508145358 3.196581
20260508145359 3.191697
20260508145400 3.186813
20260508145401 3.179487
20260508145402 3.179487
20260508145403 3.177045
20260508145404 3.177045
20260508145405 3.174603
20260508145406 3.172161
20260508145407 3.169719
20260508145408 3.164835
20260508145409 3.169719
20260508145410 3.172161
20260508145411 3.172161
20260508145412 3.169719
20260508145413 3.172161
20260508145414 3.177045
20260508145415 3.177045
20260508145416 3.177045
20260508145417 3.181929
20260508145418 3.181929
20260508145419 3.174603
20260508145420 3.174603
20260508145421 3.177045
20260508145422 3.179487
20260508145423 3.174603
20260508145424 3.169719
20260508145425 3.172161
20260508145426 3.174603
20260508145427 3.172161
20260508145428 3.177045
20260508145429 3.177045
20260508145430 3.179487
20260508145431 3.179487
20260508145432 3.179487
20260508145433 3.184371
20260508145434 3.189255
20260508145435 3.189255
20260508145436 3.189255
20260508145437 3.189255
20260508145438 3.191697
20260508145439 3.194139
20260508145440 3.194139
20260508145441 3.194139
20260508145442 3.196581
20260508145443 3.189255
20260508145444 3.186813
20260508145445 3.179487
20260508145446 3.177045
20260508145447 3.179487
20260508145448 3.177045
20260508145449 3.172161
20260508145450 3.172161
20260508145451 3.169719
20260508145452 3.164835
20260508145453 3.164835
20260508145454 3.162393
20260508145455 3.164835
20260508145456 3.164835
20260508145457 3.159951
20260508145458 3.164835
20260508145459 3.167277
20260508145500 3.167277
20260508145501 3.169719
20260508145502 3.169719
20260508145503 3.169719
20260508145504 3.172161
20260508145505 3.174603
20260508145506 3.169719
20260508145507 3.174603
20260508145508 3.167277
20260508145509 3.167277
20260508145510 3.164835
20260508145511 3.162393
20260508145512 3.167277
20260508145513 3.169719
20260508145514 3.167277
20260508145515 3.174603
20260508145516 3.179487
20260508145517 3.172161
20260508145518 3.172161
20260508145519 3.172161
20260508145520 3.174603
20260508145521 3.177045
20260508145522 3.177045
20260508145523 3.179487
20260508145524 3.179487
20260508145525 3.172161
20260508145526 3.174603
20260508145527 3.174603
20260508145528 3.179487
20260508145529 3.179487
20260508145530 3.179487
20260508145531 3.174603
20260508145532 3.174603
20260508145533 3.169719
20260508145534 3.167277
20260508145535 3.167277
20260508145536 3.159951
20260508145537 3.162393
20260508145538 3.164835
20260508145539 3.162393
20260508145540 3.162393
20260508145541 3.167277
20260508145542 3.172161
20260508145543 3.174603
20260508145544 3.181929
20260508145545 3.181929
20260508145546 3.184371
20260508145547 3.189255
20260508145548 3.184371
20260508145549 3.189255
20260508145550 3.186813
20260508145551 3.186813
20260508145552 3.186813
20260508145553 3.186813
20260508145554 3.184371
20260508145555 3.186813
20260508145556 3.186813
20260508145557 3.189255
20260508145558 3.194139
20260508145559 3.191697
20260508145600 3.189255
20260508145601 3.186813
20260508145602 3.186813
20260508145603 3.186813
20260508145604 3.184371
20260508145605 3.186813
20260508145606 3.189255
20260508145607 3.184371
20260508145608 3.181929
20260508145609 3.186813
20260508145610 3.191697
20260508145611 3.191697
20260508145612 3.194139
20260508145613 3.194139
20260508145614 3.194139
20260508145615 3.194139
20260508145616 3.191697
20260508145617 3.194139
20260508145618 3.196581
20260508145619 3.191697
20260508145620 3.186813
20260508145621 3.186813
20260508145622 3.186813
20260508145623 3.184371
20260508145624 3.184371
20260508145625 3.179487
20260508145626 3.179487
20260508145627 3.177045
20260508145628 3.174603
20260508145629 3.177045
20260508145630 3.179487
20260508145631 3.174603
20260508145632 3.169719
20260508145633 3.169719
20260508145634 3.169719
20260508145635 3.172161
20260508145636 3.172161
20260508145637 3.172161
20260508145638 3.172161
20260508145639 3.174603
20260508145640 3.177045
20260508145641 3.179487
20260508145642 3.184371
20260508145643 3.181929
20260508145644 3.186813
20260508145645 3.186813
20260508145646 3.186813
20260508145647 3.184371
20260508145648 3.184371
20260508145649 3.181929
20260508145650 3.181929
20260508145651 3.184371
20260508145652 3.181929
20260508145653 3.184371
20260508145654 3.177045
20260508145655 3.177045
20260508145656 3.169719
20260508145657 3.169719
20260508145658 3.169719
20260508145659 3.162393
20260508145700 3.157509
20260508145701 3.157509
20260508145702 3.157509
20260508145703 3.159951
20260508145704 3.169719
20260508145705 3.172161
20260508145706 3.179487
20260508145707 3.181929
20260508145708 3.181929
20260508145709 3.184371
20260508145710 3.181929
20260508145711 3.184371
20260508145712 3.181929
20260508145713 3.174603
20260508145714 3.164835
20260508145715 3.159951
20260508145716 3.155067
20260508145717 3.152625
20260508145718 3.152625
20260508145719 3.155067
20260508145720 3.155067
20260508145721 3.155067
20260508145722 3.159951
20260508145723 3.155067
20260508145724 3.157509
20260508145725 3.162393
20260508145726 3.164835
20260508145727 3.164835
20260508145728 3.164835
20260508145729 3.164835
20260508145730 3.167277
20260508145731 3.164835
20260508145732 3.159951
20260508145733 3.162393
20260508145734 3.162393
20260508145735 3.157509
20260508145736 3.152625
20260508145737 3.155067
20260508145738 3.155067
20260508145739 3.157509
20260508145740 3.157509
20260508145741 3.157509
20260508145742 3.157509
20260508145743 3.157509
20260508145744 3.157509
20260508145745 3.157509
20260508145746 3.162393
20260508145747 3.159951
20260508145748 3.162393
20260508145749 3.159951
20260508145750 3.159951
20260508145751 3.157509
20260508145752 3.159951
20260508145753 3.159951
20260508145754 3.159951
20260508145755 3.159951
20260508145756 3.157509
20260508145757 3.159951
20260508145758 3.157509
20260508145759 3.159951
20260508145800 3.162393
20260508145801 3.164835
20260508145802 3.164835
20260508145803 3.167277
20260508145804 3.167277
20260508145805 3.167277
20260508145806 3.167277
20260508145807 3.169719
20260508145808 3.172161
20260508145809 3.169719
20260508145810 3.169719
20260508145811 3.169719
20260508145812 3.167277
20260508145813 3.164835
20260508145814 3.169719
20260508145815 3.169719
20260508145816 3.169719
20260508145817 3.167277
20260508145818 3.167277
20260508145819 3.167277
20260508145820 3.169719
20260508145821 3.174603
20260508145822 3.177045
20260508145823 3.179487
20260508145824 3.177045
20260508145825 3.177045
20260508145826 3.174603
20260508145827 3.179487
20260508145828 3.177045
20260508145829 3.177045
20260508145830 3.177045
20260508145831 3.172161
20260508145832 3.169719
20260508145833 3.164835
20260508145834 3.164835
20260508145835 3.164835
20260508145836 3.162393
20260508145837 3.162393
20260508145838 3.162393
20260508145839 3.159951
20260508145840 3.159951
20260508145841 3.157509
20260508145842 3.157509
20260508145843 3.157509
20260508145844 3.159951
20260508145845 3.155067
20260508145846 3.157509
20260508145847 3.157509
20260508145848 3.159951
20260508145849 3.162393
20260508145850 3.164835
20260508145851 3.167277
20260508145852 3.169719
20260508145853 3.174603
20260508145854 3.177045
20260508145855 3.179487
20260508145856 3.181929
20260508145857 3.181929
20260508145858 3.181929
20260508145859 3.181929
20260508145900 3.177045
20260508145901 3.179487
20260508145902 3.179487
20260508145903 3.177045
20260508145904 3.167277
20260508145905 3.169719
20260508145906 3.172161
20260508145907 3.169719
20260508145908 3.164835
20260508145909 3.162393
20260508145910 3.164835
20260508145911 3.159951
20260508145912 3.159951
20260508145913 3.162393
20260508145914 3.167277
20260508145915 3.167277
20260508145916 3.167277
20260508145917 3.169719
20260508145918 3.174603
20260508145919 3.177045
20260508145920 3.172161
20260508145921 3.177045
20260508145922 3.174603
20260508145923 3.172161
20260508145924 3.169719
20260508145925 3.172161
20260508145926 3.169719
20260508145927 3.167277
20260508145928 3.155067
20260508145929 3.157509
20260508145930 3.155067
20260508145931 3.155067
20260508145932 3.159951
20260508145933 3.159951
20260508145934 3.162393
20260508145935 3.162393
20260508145936 3.159951
20260508145937 3.162393
20260508145938 3.174603
20260508145939 3.177045
20260508145940 3.179487
20260508145941 3.179487
20260508145942 3.169719
20260508145943 3.172161
20260508145944 3.167277
20260508145945 3.167277
20260508145946 3.169719
20260508145947 3.167277
20260508145948 3.167277
20260508145949 3.164835
20260508145950 3.167277
20260508145951 3.167277
20260508145952 3.174603
20260508145953 3.172161
20260508145954 3.169719
20260508145955 3.167277
20260508145956 3.164835
20260508145957 3.162393
20260508145958 3.159951
20260508145959 3.164835
20260508150000 3.159951
20260508150001 3.155067
20260508150002 3.155067
20260508150003 3.157509
20260508150004 3.159951
20260508150005 3.159951
20260508150006 3.164835
20260508150007 3.164835
20260508150008 3.167277
20260508150009 3.167277
20260508150010 3.169719
20260508150011 3.174603
20260508150012 3.174603
20260508150013 3.167277
20260508150014 3.162393
20260508150015 3.164835
20260508150016 3.162393
20260508150017 3.159951
20260508150018 3.157509
20260508150019 3.152625
20260508150020 3.152625
20260508150021 3.150183
20260508150022 3.147741
20260508150023 3.155067
20260508150024 3.159951
20260508150025 3.157509
20260508150026 3.155067
20260508150027 3.157509
20260508150028 3.157509
20260508150029 3.159951
20260508150030 3.159951
20260508150031 3.157509
20260508150032 3.162393
20260508150033 3.159951
20260508150034 3.159951
20260508150035 3.164835
20260508150036 3.164835
20260508150037 3.162393
20260508150038 3.167277
20260508150039 3.174603
20260508150040 3.177045
20260508150041 3.177045
20260508150042 3.172161
20260508150043 3.169719
20260508150044 3.169719
20260508150045 3.164835
20260508150046 3.162393
20260508150047 3.162393
20260508150048 3.155067
20260508150049 3.145299
20260508150050 3.140415
20260508150051 3.137973
20260508150052 3.137973
20260508150053 3.135531
20260508150054 3.135531
20260508150055 3.137973
20260508150056 3.140415
20260508150057 3.145299
20260508150058 3.150183
20260508150059 3.157509
20260508150100 3.159951
20260508150101 3.164835
20260508150102 3.167277
20260508150103 3.172161
20260508150104 3.174603
20260508150105 3.174603
20260508150106 3.169719
20260508150107 3.169719
20260508150108 3.167277
20260508150109 3.164835
20260508150110 3.167277
20260508150111 3.164835
20260508150112 3.164835
20260508150113 3.162393
20260508150114 3.159951
20260508150115 3.157509
20260508150116 3.159951
20260508150117 3.159951
20260508150118 3.157509
20260508150119 3.157509
20260508150120 3.155067
20260508150121 3.152625
20260508150122 3.152625
20260508150123 3.155067
20260508150124 3.155067
20260508150125 3.157509
20260508150126 3.157509
20260508150127 3.155067
20260508150128 3.155067
20260508150129 3.155067
20260508150130 3.152625
20260508150131 3.152625
20260508150132 3.152625
20260508150133 3.152625
20260508150134 3.152625
20260508150135 3.155067
20260508150136 3.155067
20260508150137 3.162393
20260508150138 3.164835
20260508150139 3.162393
20260508150140 3.164835
20260508150141 3.164835
20260508150142 3.162393
20260508150143 3.159951
20260508150144 3.155067
20260508150145 3.155067
20260508150146 3.157509
20260508150147 3.159951
20260508150148 3.159951
20260508150149 3.159951
20260508150150 3.159951
20260508150151 3.159951
20260508150152 3.159951
20260508150153 3.159951
20260508150154 3.162393
20260508150155 3.159951
20260508150156 3.155067
20260508150157 3.147741
20260508150158 3.147741
20260508150159 3.147741
20260508150200 3.152625
20260508150201 3.157509
20260508150202 3.155067
20260508150203 3.159951
20260508150204 3.159951
20260508150205 3.157509
20260508150206 3.155067
20260508150207 3.155067
20260508150208 3.155067
20260508150209 3.155067
20260508150210 3.150183
20260508150211 3.150183
20260508150212 3.152625
20260508150213 3.150183
20260508150214 3.150183
20260508150215 3.155067
20260508150216 3.162393
20260508150217 3.164835
20260508150218 3.167277
20260508150219 3.164835
20260508150220 3.167277
20260508150221 3.167277
20260508150222 3.164835
20260508150223 3.162393
20260508150224 3.159951
20260508150225 3.159951
20260508150226 3.155067
20260508150227 3.150183
20260508150228 3.150183
20260508150229 3.150183
20260508150230 3.147741
20260508150231 3.150183
20260508150232 3.152625
20260508150233 3.152625
20260508150234 3.157509
20260508150235 3.157509
20260508150236 3.162393
20260508150237 3.167277
20260508150238 3.167277
20260508150239 3.167277
20260508150240 3.167277
20260508150241 3.167277
20260508150242 3.164835
20260508150243 3.164835
20260508150244 3.164835
20260508150245 3.162393
20260508150246 3.162393
20260508150247 3.162393
20260508150248 3.159951
20260508150249 3.159951
20260508150250 3.159951
20260508150251 3.157509
20260508150252 3.157509
20260508150253 3.159951
20260508150254 3.157509
20260508150255 3.162393
20260508150256 3.159951
20260508150257 3.159951
20260508150258 3.159951
20260508150259 3.159951
20260508150300 3.157509
20260508150301 3.157509
20260508150302 3.155067
20260508150303 3.155067
20260508150304 3.152625
20260508150305 3.147741
20260508150306 3.147741
20260508150307 3.145299
20260508150308 3.140415
20260508150309 3.135531
20260508150310 3.133089
20260508150311 3.135531
20260508150312 3.130647
20260508150313 3.130647
20260508150314 3.133089
20260508150315 3.135531
20260508150316 3.130647
20260508150317 3.133089
20260508150318 3.135531
20260508150319 3.137973
20260508150320 3.142857
20260508150321 3.140415
20260508150322 3.142857
20260508150323 3.140415
20260508150324 3.137973
20260508150325 3.137973
20260508150326 3.137973
20260508150327 3.137973
20260508150328 3.137973
20260508150329 3.140415
20260508150330 3.140415
20260508150331 3.140415
20260508150332 3.140415
20260508150333 3.140415
20260508150334 3.140415
20260508150335 3.140415
20260508150336 3.140415
20260508150337 3.137973
20260508150338 3.135531
20260508150339 3.133089
20260508150340 3.130647
20260508150341 3.130647
20260508150342 3.133089
20260508150343 3.135531
20260508150344 3.135531
20260508150345 3.135531
20260508150346 3.135531
20260508150347 3.135531
20260508150348 3.140415
20260508150349 3.137973
20260508150350 3.140415
20260508150351 3.140415
20260508150352 3.135531
20260508150353 3.135531
20260508150354 3.133089
20260508150355 3.130647
20260508150356 3.130647
20260508150357 3.140415
20260508150358 3.140415
20260508150359 3.142857
20260508150400 3.140415
20260508150401 3.140415
20260508150402 3.142857
20260508150403 3.142857
20260508150404 3.140415
20260508150405 3.142857
20260508150406 3.145299
20260508150407 3.137973
20260508150408 3.137973
20260508150409 3.140415
20260508150410 3.137973
20260508150411 3.137973
20260508150412 3.135531
20260508150413 3.137973
20260508150414 3.142857
20260508150415 3.142857
20260508150416 3.142857
20260508150417 3.142857
20260508150418 3.137973
20260508150419 3.137973
20260508150420 3.140415
20260508150421 3.142857
20260508150422 3.142857
20260508150423 3.140415
20260508150424 3.137973
20260508150425 3.137973
20260508150426 3.133089
20260508150427 3.128205
20260508150428 3.128205
20260508150429 3.128205
20260508150430 3.128205
20260508150431 3.125763
20260508150432 3.128205
20260508150433 3.128205
20260508150434 3.130647
20260508150435 3.130647
20260508150436 3.135531
20260508150437 3.140415
20260508150438 3.140415
20260508150439 3.140415
20260508150440 3.137973
20260508150441 3.135531
20260508150442 3.133089
20260508150443 3.133089
20260508150444 3.128205
20260508150445 3.130647
20260508150446 3.128205
20260508150447 3.125763
20260508150448 3.123321
20260508150449 3.123321
20260508150450 3.125763
20260508150451 3.128205
20260508150452 3.130647
20260508150453 3.133089
20260508150454 3.135531
20260508150455 3.135531
20260508150456 3.137973
20260508150457 3.140415
20260508150458 3.142857
20260508150459 3.145299
20260508150500 3.147741
20260508150501 3.150183
20260508150502 3.150183
20260508150503 3.150183
20260508150504 3.147741
20260508150505 3.150183
20260508150506 3.147741
20260508150507 3.147741
20260508150508 3.147741
20260508150509 3.145299
20260508150510 3.145299
20260508150511 3.142857
20260508150512 3.140415
20260508150513 3.140415
20260508150514 3.145299
20260508150515 3.145299
20260508150516 3.147741
20260508150517 3.147741
20260508150518 3.145299
20260508150519 3.145299
20260508150520 3.142857
20260508150521 3.145299
20260508150522 3.152625
20260508150523 3.152625
20260508150524 3.152625
20260508150525 3.152625
20260508150526 3.152625
20260508150527 3.152625
20260508150528 3.155067
20260508150529 3.155067
20260508150530 3.155067
20260508150531 3.152625
20260508150532 3.147741
20260508150533 3.147741
20260508150534 3.142857
20260508150535 3.140415
20260508150536 3.140415
20260508150537 3.137973
20260508150538 3.137973
20260508150539 3.140415
20260508150540 3.140415
20260508150541 3.137973
20260508150542 3.137973
20260508150543 3.137973
20260508150544 3.140415
20260508150545 3.142857
20260508150546 3.142857
20260508150547 3.147741
20260508150548 3.147741
20260508150549 3.145299
20260508150550 3.142857
20260508150551 3.142857
20260508150552 3.145299
20260508150553 3.140415
20260508150554 3.140415
20260508150555 3.137973
20260508150556 3.133089
20260508150557 3.130647
20260508150558 3.133089
20260508150559 3.133089
20260508150600 3.135531
20260508150601 3.135531
20260508150602 3.135531
20260508150603 3.135531
20260508150604 3.135531
20260508150605 3.142857
20260508150606 3.142857
20260508150607 3.147741
20260508150608 3.145299
20260508150609 3.147741
20260508150610 3.147741
20260508150611 3.155067
20260508150612 3.157509
20260508150613 3.157509
20260508150614 3.157509
20260508150615 3.150183
20260508150616 3.150183
20260508150617 3.145299
20260508150618 3.145299
20260508150619 3.142857
20260508150620 3.140415
20260508150621 3.135531
20260508150622 3.135531
20260508150623 3.137973
20260508150624 3.140415
20260508150625 3.145299
20260508150626 3.147741
20260508150627 3.150183
20260508150628 3.152625
20260508150629 3.152625
20260508150630 3.152625
20260508150631 3.155067
20260508150632 3.150183
20260508150633 3.147741
20260508150634 3.145299
20260508150635 3.147741
20260508150636 3.142857
20260508150637 3.140415
20260508150638 3.140415
20260508150639 3.137973
20260508150640 3.135531
20260508150641 3.130647
20260508150642 3.133089
20260508150643 3.133089
20260508150644 3.130647
20260508150645 3.130647
20260508150646 3.133089
20260508150647 3.135531
20260508150648 3.135531
20260508150649 3.140415
20260508150650 3.140415
20260508150651 3.145299
20260508150652 3.142857
20260508150653 3.147741
20260508150654 3.150183
20260508150655 3.150183
20260508150656 3.150183
20260508150657 3.147741
20260508150658 3.145299
20260508150659 3.135531
20260508150700 3.137973
20260508150701 3.140415
20260508150702 3.142857
20260508150703 3.137973
20260508150704 3.140415
20260508150705 3.137973
20260508150706 3.135531
20260508150707 3.133089
20260508150708 3.130647
20260508150709 3.135531
20260508150710 3.135531
20260508150711 3.130647
20260508150712 3.128205
20260508150713 3.130647
20260508150714 3.125763
20260508150715 3.125763
20260508150716 3.128205
20260508150717 3.125763
20260508150718 3.128205
20260508150719 3.128205
20260508150720 3.130647
20260508150721 3.130647
20260508150722 3.130647
20260508150723 3.125763
20260508150724 3.123321
20260508150725 3.123321
20260508150726 3.123321
20260508150727 3.125763
20260508150728 3.125763
20260508150729 3.125763
20260508150730 3.128205
20260508150731 3.130647
20260508150732 3.130647
20260508150733 3.135531
20260508150734 3.142857
20260508150735 3.147741
20260508150736 3.147741
20260508150737 3.147741
20260508150738 3.150183
20260508150739 3.145299
20260508150740 3.142857
20260508150741 3.140415
20260508150742 3.142857
20260508150743 3.142857
20260508150744 3.137973
20260508150745 3.133089
20260508150746 3.135531
20260508150747 3.130647
20260508150748 3.133089
20260508150749 3.135531
20260508150750 3.133089
20260508150751 3.130647
20260508150752 3.128205
20260508150753 3.125763
20260508150754 3.128205
20260508150755 3.128205
20260508150756 3.130647
20260508150757 3.125763
20260508150758 3.123321
20260508150759 3.123321
20260508150800 3.120879
20260508150801 3.123321
20260508150802 3.125763
20260508150803 3.125763
20260508150804 3.120879
20260508150805 3.123321
20260508150806 3.118437
20260508150807 3.120879
20260508150808 3.118437
20260508150809 3.118437
20260508150810 3.125763
20260508150811 3.123321
20260508150812 3.125763
20260508150813 3.130647
20260508150814 3.133089
20260508150815 3.130647
20260508150816 3.135531
20260508150817 3.140415
20260508150818 3.147741
20260508150819 3.150183
20260508150820 3.147741
20260508150821 3.147741
20260508150822 3.145299
20260508150823 3.140415
20260508150824 3.140415
20260508150825 3.135531
20260508150826 3.133089
20260508150827 3.125763
20260508150828 3.120879
20260508150829 3.118437
20260508150830 3.120879
20260508150831 3.118437
20260508150832 3.118437
20260508150833 3.120879
20260508150834 3.118437
20260508150835 3.123321
20260508150836 3.128205
20260508150837 3.130647
20260508150838 3.135531
20260508150839 3.140415
20260508150840 3.140415
20260508150841 3.140415
20260508150842 3.140415
20260508150843 3.137973
20260508150844 3.137973
20260508150845 3.135531
20260508150846 3.130647
20260508150847 3.128205
20260508150848 3.128205
20260508150849 3.123321
20260508150850 3.123321
20260508150851 3.125763
20260508150852 3.130647
20260508150853 3.133089
20260508150854 3.135531
20260508150855 3.135531
20260508150856 3.135531
20260508150857 3.135531
20260508150858 3.133089
20260508150859 3.133089
20260508150900 3.135531
20260508150901 3.133089
20260508150902 3.130647
20260508150903 3.128205
20260508150904 3.125763
20260508150905 3.130647
20260508150906 3.137973
20260508150907 3.140415
20260508150908 3.140415
20260508150909 3.140415
20260508150910 3.137973
20260508150911 3.135531
20260508150912 3.137973
20260508150913 3.140415
20260508150914 3.137973
20260508150915 3.133089
20260508150916 3.130647
20260508150917 3.128205
20260508150918 3.125763
20260508150919 3.128205
20260508150920 3.125763
20260508150921 3.123321
20260508150922 3.123321
20260508150923 3.118437
20260508150924 3.120879
20260508150925 3.123321
20260508150926 3.123321
20260508150927 3.128205
20260508150928 3.133089
20260508150929 3.135531
20260508150930 3.140415
20260508150931 3.142857
20260508150932 3.142857
20260508150933 3.142857
20260508150934 3.140415
20260508150935 3.142857
20260508150936 3.145299
20260508150937 3.140415
20260508150938 3.137973
20260508150939 3.135531
20260508150940 3.130647
20260508150941 3.128205
20260508150942 3.128205
20260508150943 3.130647
20260508150944 3.130647
20260508150945 3.130647
20260508150946 3.125763
20260508150947 3.128205
20260508150948 3.128205
20260508150949 3.125763
20260508150950 3.123321
20260508150951 3.125763
20260508150952 3.125763
20260508150953 3.128205
20260508150954 3.120879
20260508150955 3.115995
20260508150956 3.111111
20260508150957 3.111111
20260508150958 3.113553
20260508150959 3.115995
20260508151000 3.118437
20260508151001 3.118437
20260508151002 3.118437
20260508151003 3.118437
20260508151004 3.128205
20260508151005 3.128205
20260508151006 3.130647
20260508151007 3.128205
20260508151008 3.125763
20260508151009 3.123321
20260508151010 3.118437
20260508151011 3.120879
20260508151012 3.115995
20260508151013 3.113553
20260508151014 3.111111
20260508151015 3.111111
20260508151016 3.113553
20260508151017 3.113553
20260508151018 3.113553
20260508151019 3.118437
20260508151020 3.118437
20260508151021 3.115995
20260508151022 3.113553
20260508151023 3.115995
20260508151024 3.113553
20260508151025 3.111111
20260508151026 3.111111
20260508151027 3.108669
20260508151028 3.108669
20260508151029 3.111111
20260508151030 3.113553
20260508151031 3.113553
20260508151032 3.115995
20260508151033 3.111111
20260508151034 3.113553
20260508151035 3.115995
20260508151036 3.118437
20260508151037 3.118437
20260508151038 3.118437
20260508151039 3.115995
20260508151040 3.115995
20260508151041 3.115995
20260508151042 3.115995
20260508151043 3.118437
20260508151044 3.118437
20260508151045 3.115995
20260508151046 3.118437
20260508151047 3.123321
20260508151048 3.123321
20260508151049 3.118437
20260508151050 3.118437
20260508151051 3.118437
20260508151052 3.115995
20260508151053 3.115995
20260508151054 3.113553
20260508151055 3.113553
20260508151056 3.115995
20260508151057 3.111111
20260508151058 3.111111
20260508151059 3.115995
20260508151100 3.113553
20260508151101 3.115995
20260508151102 3.120879
20260508151103 3.120879
20260508151104 3.123321
20260508151105 3.125763
20260508151106 3.120879
20260508151107 3.118437
20260508151108 3.118437
20260508151109 3.118437
20260508151110 3.120879
20260508151111 3.123321
20260508151112 3.123321
20260508151113 3.123321
20260508151114 3.123321
20260508151115 3.118437
20260508151116 3.118437
20260508151117 3.120879
20260508151118 3.120879
20260508151119 3.118437
20260508151120 3.113553
20260508151121 3.111111
20260508151122 3.108669
20260508151123 3.101343
20260508151124 3.098901
20260508151125 3.101343
20260508151126 3.101343
20260508151127 3.101343
20260508151128 3.103785
20260508151129 3.103785
20260508151130 3.103785
20260508151131 3.106227
20260508151132 3.101343
20260508151133 3.108669
20260508151134 3.113553
20260508151135 3.111111
20260508151136 3.111111
20260508151137 3.111111
20260508151138 3.111111
20260508151139 3.113553
20260508151140 3.113553
20260508151141 3.111111
20260508151142 3.115995
20260508151143 3.115995
20260508151144 3.115995
20260508151145 3.118437
20260508151146 3.120879
20260508151147 3.118437
20260508151148 3.115995
20260508151149 3.115995
20260508151150 3.115995
20260508151151 3.120879
20260508151152 3.118437
20260508151153 3.113553
20260508151154 3.113553
20260508151155 3.113553
20260508151156 3.111111
20260508151157 3.115995
20260508151158 3.118437
20260508151159 3.118437
20260508151200 3.118437
20260508151201 3.115995
20260508151202 3.111111
20260508151203 3.115995
20260508151204 3.115995
20260508151205 3.118437
20260508151206 3.115995
20260508151207 3.111111
20260508151208 3.108669
20260508151209 3.103785
20260508151210 3.101343
20260508151211 3.101343
20260508151212 3.103785
20260508151213 3.103785
20260508151214 3.103785
20260508151215 3.103785
20260508151216 3.103785
20260508151217 3.111111
20260508151218 3.118437
20260508151219 3.123321
20260508151220 3.125763
20260508151221 3.123321
20260508151222 3.120879
20260508151223 3.120879
20260508151224 3.115995
20260508151225 3.113553
20260508151226 3.111111
20260508151227 3.108669
20260508151228 3.106227
20260508151229 3.108669
20260508151230 3.108669
20260508151231 3.108669
20260508151232 3.111111
20260508151233 3.111111
20260508151234 3.113553
20260508151235 3.113553
20260508151236 3.106227
20260508151237 3.108669
20260508151238 3.103785
20260508151239 3.098901
20260508151240 3.096459
20260508151241 3.098901
20260508151242 3.096459
20260508151243 3.098901
20260508151244 3.101343
20260508151245 3.103785
20260508151246 3.111111
20260508151247 3.106227
20260508151248 3.111111
20260508151249 3.108669
20260508151250 3.111111
20260508151251 3.113553
20260508151252 3.118437
20260508151253 3.118437
20260508151254 3.118437
20260508151255 3.118437
20260508151256 3.120879
20260508151257 3.123321
20260508151258 3.120879
20260508151259 3.123321
20260508151300 3.123321
20260508151301 3.125763
20260508151302 3.123321
20260508151303 3.123321
20260508151304 3.123321
20260508151305 3.125763
20260508151306 3.125763
20260508151307 3.125763
20260508151308 3.125763
20260508151309 3.125763
20260508151310 3.125763
20260508151311 3.120879
20260508151312 3.123321
20260508151313 3.123321
20260508151314 3.118437
20260508151315 3.118437
20260508151316 3.118437
20260508151317 3.118437
20260508151318 3.118437
20260508151319 3.120879
20260508151320 3.123321
20260508151321 3.123321
20260508151322 3.123321
20260508151323 3.118437
20260508151324 3.120879
20260508151325 3.115995
20260508151326 3.115995
20260508151327 3.115995
20260508151328 3.115995
20260508151329 3.113553
20260508151330 3.113553
20260508151331 3.108669
20260508151332 3.108669
20260508151333 3.113553
20260508151334 3.111111
20260508151335 3.111111
20260508151336 3.106227
20260508151337 3.101343
20260508151338 3.103785
20260508151339 3.106227
20260508151340 3.106227
20260508151341 3.111111
20260508151342 3.108669
20260508151343 3.106227
20260508151344 3.108669
20260508151345 3.106227
20260508151346 3.108669
20260508151347 3.111111
20260508151348 3.111111
20260508151349 3.108669
20260508151350 3.108669
20260508151351 3.101343
20260508151352 3.101343
20260508151353 3.103785
20260508151354 3.106227
20260508151355 3.108669
20260508151356 3.115995
20260508151357 3.118437
20260508151358 3.118437
20260508151359 3.118437
20260508151400 3.118437
20260508151401 3.123321
20260508151402 3.125763
20260508151403 3.125763
20260508151404 3.125763
20260508151405 3.125763
20260508151406 3.120879
20260508151407 3.118437
20260508151408 3.115995
20260508151409 3.115995
20260508151410 3.111111
20260508151411 3.111111
20260508151412 3.113553
20260508151413 3.115995
20260508151414 3.115995
20260508151415 3.120879
20260508151416 3.120879
20260508151417 3.120879
20260508151418 3.120879
20260508151419 3.120879
20260508151420 3.123321
20260508151421 3.120879
20260508151422 3.115995
20260508151423 3.115995
20260508151424 3.115995
20260508151425 3.113553
20260508151426 3.113553
20260508151427 3.115995
20260508151428 3.115995
20260508151429 3.115995
20260508151430 3.115995
20260508151431 3.113553
20260508151432 3.113553
20260508151433 3.108669
20260508151434 3.108669
20260508151435 3.106227
20260508151436 3.103785
20260508151437 3.098901
20260508151438 3.096459
20260508151439 3.096459
20260508151440 3.098901
20260508151441 3.101343
20260508151442 3.106227
20260508151443 3.111111
20260508151444 3.108669
20260508151445 3.106227
20260508151446 3.108669
20260508151447 3.113553
20260508151448 3.113553
20260508151449 3.111111
20260508151450 3.106227
20260508151451 3.106227
20260508151452 3.101343
20260508151453 3.098901
20260508151454 3.103785
20260508151455 3.101343
20260508151456 3.101343
20260508151457 3.101343
20260508151458 3.108669
20260508151459 3.111111
20260508151500 3.115995
20260508151501 3.115995
20260508151502 3.118437
20260508151503 3.115995
20260508151504 3.113553
20260508151505 3.115995
20260508151506 3.118437
20260508151507 3.118437
20260508151508 3.115995
20260508151509 3.113553
20260508151510 3.113553
20260508151511 3.113553
20260508151512 3.111111
20260508151513 3.113553
20260508151514 3.111111
20260508151515 3.111111
20260508151516 3.106227
20260508151517 3.103785
20260508151518 3.101343
20260508151519 3.096459
20260508151520 3.094017
20260508151521 3.091575
20260508151522 3.091575
20260508151523 3.096459
20260508151524 3.096459
20260508151525 3.101343
20260508151526 3.106227
20260508151527 3.106227
20260508151528 3.108669
20260508151529 3.108669
20260508151530 3.113553
20260508151531 3.111111
20260508151532 3.108669
20260508151533 3.103785
20260508151534 3.103785
20260508151535 3.098901
20260508151536 3.096459
20260508151537 3.098901
20260508151538 3.101343
20260508151539 3.103785
20260508151540 3.103785
20260508151541 3.108669
20260508151542 3.111111
20260508151543 3.108669
20260508151544 3.108669
20260508151545 3.111111
20260508151546 3.113553
20260508151547 3.113553
20260508151548 3.108669
20260508151549 3.108669
20260508151550 3.103785
20260508151551 3.106227
20260508151552 3.111111
20260508151553 3.113553
20260508151554 3.113553
20260508151555 3.111111
20260508151556 3.111111
20260508151557 3.108669
20260508151558 3.111111
20260508151559 3.106227
20260508151600 3.113553
20260508151601 3.111111
20260508151602 3.108669
20260508151603 3.106227
20260508151604 3.108669
20260508151605 3.106227
20260508151606 3.106227
20260508151607 3.103785
20260508151608 3.103785
20260508151609 3.106227
20260508151610 3.103785
20260508151611 3.103785
20260508151612 3.101343
20260508151613 3.101343
20260508151614 3.098901
20260508151615 3.101343
20260508151616 3.103785
20260508151617 3.106227
20260508151618 3.108669
20260508151619 3.106227
20260508151620 3.106227
20260508151621 3.106227
20260508151622 3.108669
20260508151623 3.111111
20260508151624 3.111111
20260508151625 3.111111
20260508151626 3.111111
20260508151627 3.111111
20260508151628 3.108669
20260508151629 3.108669
20260508151630 3.108669
20260508151631 3.106227
20260508151632 3.103785
20260508151633 3.101343
20260508151634 3.098901
20260508151635 3.094017
20260508151636 3.091575
20260508151637 3.094017
20260508151638 3.091575
20260508151639 3.091575
20260508151640 3.094017
20260508151641 3.096459
20260508151642 3.101343
20260508151643 3.103785
20260508151644 3.103785
20260508151645 3.106227
20260508151646 3.103785
20260508151647 3.103785
20260508151648 3.103785
20260508151649 3.103785
20260508151650 3.101343
20260508151651 3.103785
20260508151652 3.098901
20260508151653 3.096459
20260508151654 3.098901
20260508151655 3.098901
20260508151656 3.101343
20260508151657 3.101343
20260508151658 3.098901
20260508151659 3.096459
20260508151700 3.096459
20260508151701 3.094017
20260508151702 3.094017
20260508151703 3.096459
20260508151704 3.096459
20260508151705 3.094017
20260508151706 3.094017
20260508151707 3.091575
20260508151708 3.094017
20260508151709 3.094017
20260508151710 3.091575
20260508151711 3.091575
20260508151712 3.091575
20260508151713 3.086691
20260508151714 3.084249
20260508151715 3.086691
20260508151716 3.086691
20260508151717 3.089133
20260508151718 3.091575
20260508151719 3.094017
20260508151720 3.096459
20260508151721 3.103785
20260508151722 3.111111
20260508151723 3.118437
20260508151724 3.118437
20260508151725 3.115995
20260508151726 3.113553
20260508151727 3.111111
20260508151728 3.111111
20260508151729 3.106227
20260508151730 3.103785
20260508151731 3.098901
20260508151732 3.089133
20260508151733 3.084249
20260508151734 3.081807
20260508151735 3.081807
20260508151736 3.086691
20260508151737 3.084249
20260508151738 3.084249
20260508151739 3.084249
20260508151740 3.081807
20260508151741 3.081807
20260508151742 3.084249
20260508151743 3.081807
20260508151744 3.081807
20260508151745 3.079365
20260508151746 3.074481
20260508151747 3.074481
20260508151748 3.079365
20260508151749 3.079365
20260508151750 3.079365
20260508151751 3.079365
20260508151752 3.076923
20260508151753 3.074481
20260508151754 3.076923
20260508151755 3.079365
20260508151756 3.081807
20260508151757 3.079365
20260508151758 3.074481
20260508151759 3.072039
20260508151800 3.074481
20260508151801 3.074481
20260508151802 3.079365
20260508151803 3.084249
20260508151804 3.084249
20260508151805 3.079365
20260508151806 3.079365
20260508151807 3.079365
20260508151808 3.076923
20260508151809 3.074481
20260508151810 3.076923
20260508151811 3.072039
20260508151812 3.067155
20260508151813 3.062271
20260508151814 3.057387
20260508151815 3.059829
20260508151816 3.059829
20260508151817 3.057387
20260508151818 3.062271
20260508151819 3.062271
20260508151820 3.059829
20260508151821 3.062271
20260508151822 3.062271
20260508151823 3.064713
20260508151824 3.062271
20260508151825 3.062271
20260508151826 3.062271
20260508151827 3.064713
20260508151828 3.064713
20260508151829 3.062271
20260508151830 3.059829
20260508151831 3.057387
20260508151832 3.057387
20260508151833 3.057387
20260508151834 3.059829
20260508151835 3.057387
20260508151836 3.052503
20260508151837 3.050061
20260508151838 3.050061
20260508151839 3.052503
20260508151840 3.057387
20260508151841 3.059829
20260508151842 3.059829
20260508151843 3.059829
20260508151844 3.059829
20260508151845 3.057387
20260508151846 3.054945
20260508151847 3.052503
20260508151848 3.050061
20260508151849 3.047619
20260508151850 3.042735
20260508151851 3.040293
20260508151852 3.032967
20260508151853 3.032967
20260508151854 3.032967
20260508151855 3.035409
20260508151856 3.035409
20260508151857 3.037851
20260508151858 3.040293
20260508151859 3.042735
20260508151900 3.042735
20260508151901 3.042735
20260508151902 3.042735
20260508151903 3.045177
20260508151904 3.040293
20260508151905 3.037851
20260508151906 3.042735
20260508151907 3.045177
20260508151908 3.042735
20260508151909 3.035409
20260508151910 3.035409
20260508151911 3.037851
20260508151912 3.037851
20260508151913 3.035409
20260508151914 3.035409
20260508151915 3.035409
20260508151916 3.030525
20260508151917 3.030525
20260508151918 3.028083
20260508151919 3.030525
20260508151920 3.030525
20260508151921 3.030525
20260508151922 3.030525
20260508151923 3.028083
20260508151924 3.028083
20260508151925 3.025641
20260508151926 3.025641
20260508151927 3.020757
20260508151928 3.018315
20260508151929 3.015873
20260508151930 3.018315
20260508151931 3.018315
20260508151932 3.015873
20260508151933 3.018315
20260508151934 3.020757
20260508151935 3.023199
20260508151936 3.023199
20260508151937 3.025641
20260508151938 3.025641
20260508151939 3.020757
20260508151940 3.018315
20260508151941 3.015873
20260508151942 3.015873
20260508151943 3.008547
20260508151944 3.003663
20260508151945 3.001221
20260508151946 3.001221
20260508151947 3.001221
20260508151948 3.001221
20260508151949 2.998779
20260508151950 2.998779
20260508151951 2.998779
20260508151952 3.001221
20260508151953 3.003663
20260508151954 3.006105
20260508151955 3.006105
20260508151956 3.010989
20260508151957 3.010989
20260508151958 3.008547
20260508151959 3.010989
20260508152000 3.008547
20260508152001 3.003663
20260508152002 3.001221
20260508152003 2.996337
20260508152004 2.993895
20260508152005 2.991453
20260508152006 2.986569
20260508152007 2.984127
20260508152008 2.984127
20260508152009 2.986569
20260508152010 2.989011
20260508152011 2.991453
20260508152012 2.996337
20260508152013 2.998779
20260508152014 3.001221
20260508152015 3.003663
20260508152016 3.001221
20260508152017 3.003663
20260508152018 2.998779
20260508152019 2.996337
20260508152020 2.996337
20260508152021 2.996337
20260508152022 2.993895
20260508152023 2.993895
20260508152024 2.993895
20260508152025 2.993895
20260508152026 2.993895
20260508152027 2.993895
20260508152028 2.993895
20260508152029 2.996337
20260508152030 2.996337
20260508152031 2.996337
20260508152032 2.993895
20260508152033 2.991453
20260508152034 2.989011
20260508152035 2.984127
20260508152036 2.981685
20260508152037 2.979243
20260508152038 2.976801
20260508152039 2.976801
20260508152040 2.971917
20260508152041 2.971917
20260508152042 2.969475
20260508152043 2.974359
20260508152044 2.976801
20260508152045 2.981685
20260508152046 2.979243
20260508152047 2.984127
20260508152048 2.986569
20260508152049 2.981685
20260508152050 2.981685
20260508152051 2.979243
20260508152052 2.979243
20260508152053 2.969475
20260508152054 2.967033
20260508152055 2.962149
20260508152056 2.962149
20260508152057 2.962149
20260508152058 2.964591
20260508152059 2.964591
20260508152100 2.969475
20260508152101 2.971917
20260508152102 2.971917
20260508152103 2.976801
20260508152104 2.979243
20260508152105 2.981685
20260508152106 2.981685
20260508152107 2.974359
20260508152108 2.969475
20260508152109 2.964591
20260508152110 2.959707
20260508152111 2.957265
20260508152112 2.957265
20260508152113 2.954823
20260508152114 2.954823
20260508152115 2.952381
20260508152116 2.952381
20260508152117 2.954823
20260508152118 2.957265
20260508152119 2.959707
20260508152120 2.964591
20260508152121 2.964591
20260508152122 2.964591
20260508152123 2.962149
20260508152124 2.962149
20260508152125 2.962149
20260508152126 2.962149
20260508152127 2.964591
20260508152128 2.964591
20260508152129 2.964591
20260508152130 2.962149
20260508152131 2.962149
20260508152132 2.964591
20260508152133 2.964591
20260508152134 2.967033
20260508152135 2.967033
20260508152136 2.971917
20260508152137 2.971917
20260508152138 2.971917
20260508152139 2.974359
20260508152140 2.971917
20260508152141 2.971917
20260508152142 2.967033
20260508152143 2.967033
20260508152144 2.964591
20260508152145 2.962149
20260508152146 2.954823
20260508152147 2.952381
20260508152148 2.949939
20260508152149 2.947497
20260508152150 2.949939
20260508152151 2.949939
20260508152152 2.949939
20260508152153 2.954823
20260508152154 2.949939
20260508152155 2.949939
20260508152156 2.957265
20260508152157 2.957265
20260508152158 2.957265
20260508152159 2.959707
20260508152200 2.957265
20260508152201 2.957265
20260508152202 2.957265
20260508152203 2.952381
20260508152204 2.954823
20260508152205 2.959707
20260508152206 2.959707
20260508152207 2.959707
20260508152208 2.962149
20260508152209 2.964591
20260508152210 2.964591
20260508152211 2.962149
20260508152212 2.962149
20260508152213 2.964591
20260508152214 2.967033
20260508152215 2.964591
20260508152216 2.964591
20260508152217 2.967033
20260508152218 2.967033
20260508152219 2.962149
20260508152220 2.962149
20260508152221 2.964591
20260508152222 2.964591
20260508152223 2.964591
20260508152224 2.962149
20260508152225 2.959707
20260508152226 2.957265
20260508152227 2.957265
20260508152228 2.957265
20260508152229 2.957265
20260508152230 2.957265
20260508152231 2.959707
20260508152232 2.962149
20260508152233 2.962149
20260508152234 2.964591
20260508152235 2.969475
20260508152236 2.974359
20260508152237 2.971917
20260508152238 2.964591
20260508152239 2.964591
20260508152240 2.964591
20260508152241 2.962149
20260508152242 2.962149
20260508152243 2.962149
20260508152244 2.962149
20260508152245 2.959707
20260508152246 2.957265
20260508152247 2.959707
20260508152248 2.969475
20260508152249 2.976801
20260508152250 2.976801
20260508152251 2.979243
20260508152252 2.981685
20260508152253 2.981685
20260508152254 2.981685
20260508152255 2.984127
20260508152256 2.979243
20260508152257 2.981685
20260508152258 2.979243
20260508152259 2.976801
20260508152300 2.979243
20260508152301 2.981685
20260508152302 2.981685
20260508152303 2.979243
20260508152304 2.984127
20260508152305 2.984127
20260508152306 2.989011
20260508152307 2.991453
20260508152308 2.991453
20260508152309 2.991453
20260508152310 2.993895
20260508152311 2.993895
20260508152312 2.989011
20260508152313 2.993895
20260508152314 2.991453
20260508152315 2.991453
20260508152316 2.991453
20260508152317 2.991453
20260508152318 2.991453
20260508152319 2.989011
20260508152320 2.986569
20260508152321 2.986569
20260508152322 2.989011
20260508152323 2.986569
20260508152324 2.989011
20260508152325 2.989011
20260508152326 2.984127
20260508152327 2.984127
20260508152328 2.984127
20260508152329 2.984127
20260508152330 2.986569
20260508152331 2.989011
20260508152332 2.991453
20260508152333 2.993895
20260508152334 2.991453
20260508152335 2.991453
20260508152336 2.993895
20260508152337 2.993895
20260508152338 2.991453
20260508152339 2.991453
20260508152340 2.993895
20260508152341 2.989011
20260508152342 2.986569
20260508152343 2.991453
20260508152344 2.993895
20260508152345 2.996337
20260508152346 2.998779
20260508152347 3.001221
20260508152348 3.003663
20260508152349 3.006105
20260508152350 3.003663
20260508152351 3.001221
20260508152352 3.006105
20260508152353 3.003663
20260508152354 3.001221
20260508152355 2.996337
20260508152356 2.998779
20260508152357 2.993895
20260508152358 2.993895
20260508152359 2.991453
20260508152400 2.991453
20260508152401 2.993895
20260508152402 2.989011
20260508152403 2.986569
20260508152404 2.981685
20260508152405 2.981685
20260508152406 2.981685
20260508152407 2.984127
20260508152408 2.984127
20260508152409 2.989011
20260508152410 2.986569
20260508152411 2.989011
20260508152412 2.989011
20260508152413 2.991453
20260508152414 2.996337
20260508152415 3.001221
20260508152416 3.001221
20260508152417 2.998779
20260508152418 2.998779
20260508152419 2.998779
20260508152420 3.003663
20260508152421 3.003663
20260508152422 3.003663
20260508152423 3.006105
20260508152424 3.006105
20260508152425 3.003663
20260508152426 3.003663
20260508152427 3.008547
20260508152428 3.006105
20260508152429 3.003663
20260508152430 3.001221
20260508152431 3.001221
20260508152432 3.003663
20260508152433 3.001221
20260508152434 3.003663
20260508152435 3.003663
20260508152436 2.998779
20260508152437 2.998779
20260508152438 3.003663
20260508152439 3.001221
20260508152440 3.003663
20260508152441 3.003663
20260508152442 3.003663
20260508152443 2.998779
20260508152444 2.991453
20260508152445 2.991453
20260508152446 2.993895
20260508152447 2.991453
20260508152448 2.986569
20260508152449 2.984127
20260508152450 2.989011
20260508152451 2.991453
20260508152452 2.991453
20260508152453 2.993895
20260508152454 3.001221
20260508152455 2.996337
20260508152456 2.998779
20260508152457 3.003663
20260508152458 3.003663
20260508152459 3.006105
20260508152500 3.001221
20260508152501 2.998779
20260508152502 2.998779
20260508152503 3.001221
20260508152504 3.003663
20260508152505 3.003663
20260508152506 3.001221
20260508152507 2.996337
20260508152508 3.001221
20260508152509 3.001221
20260508152510 3.003663
20260508152511 3.003663
20260508152512 3.006105
20260508152513 3.008547
20260508152514 3.006105
20260508152515 3.013431
20260508152516 3.013431
20260508152517 3.013431
20260508152518 3.008547
20260508152519 3.008547
20260508152520 3.001221
20260508152521 3.001221
20260508152522 2.998779
20260508152523 2.996337
20260508152524 2.996337
20260508152525 2.993895
20260508152526 2.996337
20260508152527 2.998779
20260508152528 2.998779
20260508152529 2.998779
20260508152530 3.003663
20260508152531 3.001221
20260508152532 3.001221
20260508152533 3.001221
20260508152534 2.998779
20260508152535 2.993895
20260508152536 2.993895
20260508152537 2.991453
20260508152538 2.993895
20260508152539 2.996337
20260508152540 2.991453
20260508152541 2.991453
20260508152542 2.991453
20260508152543 2.991453
20260508152544 2.993895
20260508152545 3.001221
20260508152546 3.001221
20260508152547 3.006105
20260508152548 3.006105
20260508152549 3.008547
20260508152550 3.010989
20260508152551 3.015873
20260508152552 3.020757
20260508152553 3.018315
20260508152554 3.020757
20260508152555 3.020757
20260508152556 3.018315
20260508152557 3.013431
20260508152558 3.013431
20260508152559 3.010989
20260508152600 3.008547
20260508152601 3.008547
20260508152602 3.003663
20260508152603 3.001221
20260508152604 3.001221
20260508152605 2.996337
20260508152606 2.996337
20260508152607 2.996337
20260508152608 2.998779
20260508152609 2.996337
20260508152610 2.998779
20260508152611 3.001221
20260508152612 3.006105
20260508152613 3.008547
20260508152614 3.008547
20260508152615 3.010989
20260508152616 3.015873
20260508152617 3.015873
20260508152618 3.010989
20260508152619 3.010989
20260508152620 3.010989
20260508152621 3.006105
20260508152622 3.001221
20260508152623 3.001221
20260508152624 2.998779
20260508152625 2.998779
20260508152626 2.996337
20260508152627 2.996337
20260508152628 2.996337
20260508152629 2.996337
20260508152630 2.996337
20260508152631 2.996337
20260508152632 3.001221
20260508152633 2.996337
20260508152634 2.996337
20260508152635 2.991453
20260508152636 2.993895
20260508152637 2.996337
20260508152638 2.998779
20260508152639 2.996337
20260508152640 2.998779
20260508152641 3.001221
20260508152642 2.998779
20260508152643 2.998779
20260508152644 3.003663
20260508152645 3.008547
20260508152646 3.010989
20260508152647 3.008547
20260508152648 3.010989
20260508152649 3.013431
20260508152650 3.010989
20260508152651 3.013431
20260508152652 3.010989
20260508152653 3.008547
20260508152654 3.006105
20260508152655 3.006105
20260508152656 3.001221
20260508152657 3.001221
20260508152658 3.001221
20260508152659 3.001221
20260508152700 3.003663
20260508152701 3.006105
20260508152702 3.010989
20260508152703 3.013431
20260508152704 3.010989
20260508152705 3.010989
20260508152706 3.018315
20260508152707 3.015873
20260508152708 3.010989
20260508152709 3.013431
20260508152710 3.013431
20260508152711 3.013431
20260508152712 3.008547
20260508152713 3.008547
20260508152714 3.013431
20260508152715 3.013431
20260508152716 3.013431
20260508152717 3.013431
20260508152718 3.013431
20260508152719 3.010989
20260508152720 3.006105
20260508152721 3.001221
20260508152722 3.003663
20260508152723 3.001221
20260508152724 3.001221
20260508152725 2.991453
20260508152726 2.989011
20260508152727 2.986569
20260508152728 2.986569
20260508152729 2.981685
20260508152730 2.984127
20260508152731 2.984127
20260508152732 2.984127
20260508152733 2.984127
20260508152734 2.979243
20260508152735 2.986569
20260508152736 2.986569
20260508152737 2.989011
20260508152738 2.991453
20260508152739 2.996337
20260508152740 2.993895
20260508152741 2.991453
20260508152742 2.991453
20260508152743 2.996337
20260508152744 3.001221
20260508152745 2.998779
20260508152746 2.998779
20260508152747 2.998779
20260508152748 2.998779
20260508152749 2.998779
20260508152750 2.998779
20260508152751 3.001221
20260508152752 3.001221
20260508152753 2.998779
20260508152754 2.991453
20260508152755 2.996337
20260508152756 2.998779
20260508152757 2.996337
20260508152758 2.996337
20260508152759 2.996337
20260508152800 2.998779
20260508152801 2.996337
20260508152802 2.998779
20260508152803 3.001221
20260508152804 3.003663
20260508152805 3.003663
20260508152806 2.998779
20260508152807 3.001221
20260508152808 3.001221
20260508152809 3.003663
20260508152810 3.006105
20260508152811 3.006105
20260508152812 3.003663
20260508152813 2.998779
20260508152814 2.998779
20260508152815 2.998779
20260508152816 3.001221
20260508152817 3.001221
20260508152818 3.001221
20260508152819 2.998779
20260508152820 3.001221
20260508152821 3.001221
20260508152822 3.003663
20260508152823 3.001221
20260508152824 3.003663
20260508152825 3.003663
20260508152826 3.001221
20260508152827 3.003663
20260508152828 3.001221
20260508152829 3.001221
20260508152830 3.001221
20260508152831 3.001221
20260508152832 2.998779
20260508152833 3.001221
20260508152834 2.998779
20260508152835 3.001221
20260508152836 3.001221
20260508152837 2.998779
20260508152838 3.001221
20260508152839 2.998779
20260508152840 2.996337
20260508152841 2.998779
20260508152842 3.003663
20260508152843 3.001221
20260508152844 3.001221
20260508152845 3.003663
20260508152846 3.001221
20260508152847 3.003663
20260508152848 3.006105
20260508152849 3.008547
20260508152850 3.006105
20260508152851 3.006105
20260508152852 2.998779
20260508152853 2.998779
20260508152854 2.996337
20260508152855 2.991453
20260508152856 2.993895
20260508152857 2.991453
20260508152858 2.986569
20260508152859 2.984127
20260508152900 2.984127
20260508152901 2.984127
20260508152902 2.986569
20260508152903 2.989011
20260508152904 2.993895
20260508152905 2.998779
20260508152906 2.998779
20260508152907 3.003663
20260508152908 3.006105
20260508152909 3.008547
20260508152910 3.010989
20260508152911 3.013431
20260508152912 3.013431
20260508152913 3.015873
20260508152914 3.015873
20260508152915 3.010989
20260508152916 3.010989
20260508152917 3.008547
20260508152918 3.003663
20260508152919 2.998779
20260508152920 2.998779
20260508152921 2.993895
20260508152922 2.993895
20260508152923 2.991453
20260508152924 2.989011
20260508152925 2.989011
20260508152926 2.986569
20260508152927 2.986569
20260508152928 2.989011
20260508152929 2.991453
20260508152930 2.993895
20260508152931 2.998779
20260508152932 3.001221
20260508152933 3.001221
20260508152934 3.001221
20260508152935 3.003663
20260508152936 3.003663
20260508152937 3.003663
20260508152938 3.006105
20260508152939 3.006105
20260508152940 3.003663
20260508152941 2.998779
20260508152942 2.998779
20260508152943 2.996337
20260508152944 2.998779
20260508152945 2.998779
20260508152946 3.001221
20260508152947 2.998779
20260508152948 3.001221
20260508152949 2.998779
20260508152950 3.001221
20260508152951 2.998779
20260508152952 2.993895
20260508152953 2.991453
20260508152954 2.993895
20260508152955 2.993895
20260508152956 2.991453
20260508152957 2.989011
20260508152958 2.986569
20260508152959 2.986569
20260508153000 2.986569
20260508153001 2.989011
20260508153002 2.993895
20260508153003 2.998779
20260508153004 2.996337
20260508153005 2.993895
20260508153006 2.993895
20260508153007 2.996337
20260508153008 2.998779
20260508153009 3.001221
20260508153010 2.998779
20260508153011 3.001221
20260508153012 2.998779
20260508153013 2.998779
20260508153014 2.996337
20260508153015 2.998779
20260508153016 3.001221
20260508153017 3.003663
20260508153018 3.001221
20260508153019 3.001221
20260508153020 2.996337
20260508153021 2.991453
20260508153022 2.993895
20260508153023 2.991453
20260508153024 2.989011
20260508153025 2.986569
20260508153026 2.989011
20260508153027 2.984127
20260508153028 2.981685
20260508153029 2.981685
20260508153030 2.986569
20260508153031 2.986569
20260508153032 2.989011
20260508153033 2.993895
20260508153034 2.998779
20260508153035 3.003663
20260508153036 3.003663
20260508153037 3.006105
20260508153038 3.008547
20260508153039 3.008547
20260508153040 3.006105
20260508153041 3.006105
20260508153042 2.996337
20260508153043 2.991453
20260508153044 2.989011
20260508153045 2.986569
20260508153046 2.984127
20260508153047 2.981685
20260508153048 2.979243
20260508153049 2.979243
20260508153050 2.981685
20260508153051 2.984127
20260508153052 2.989011
20260508153053 2.989011
20260508153054 2.989011
20260508153055 2.989011
20260508153056 2.989011
20260508153057 2.986569
20260508153058 2.986569
20260508153059 2.986569
20260508153100 2.986569
20260508153101 2.984127
20260508153102 2.984127
20260508153103 2.984127
20260508153104 2.984127
20260508153105 2.981685
20260508153106 2.979243
20260508153107 2.979243
20260508153108 2.976801
20260508153109 2.971917
20260508153110 2.971917
20260508153111 2.971917
20260508153112 2.971917
20260508153113 2.971917
20260508153114 2.969475
20260508153115 2.969475
20260508153116 2.971917
20260508153117 2.969475
20260508153118 2.971917
20260508153119 2.974359
20260508153120 2.976801
20260508153121 2.976801
20260508153122 2.974359
20260508153123 2.967033
20260508153124 2.969475
20260508153125 2.969475
20260508153126 2.967033
20260508153127 2.967033
20260508153128 2.964591
20260508153129 2.959707
20260508153130 2.957265
20260508153131 2.952381
20260508153132 2.952381
20260508153133 2.954823
20260508153134 2.954823
20260508153135 2.957265
20260508153136 2.959707
20260508153137 2.959707
20260508153138 2.959707
20260508153139 2.959707
20260508153140 2.959707
20260508153141 2.957265
20260508153142 2.957265
20260508153143 2.954823
20260508153144 2.952381
20260508153145 2.949939
20260508153146 2.947497
20260508153147 2.947497
20260508153148 2.949939
20260508153149 2.949939
20260508153150 2.952381
20260508153151 2.954823
20260508153152 2.954823
20260508153153 2.957265
20260508153154 2.954823
20260508153155 2.954823
20260508153156 2.959707
20260508153157 2.957265
20260508153158 2.957265
20260508153159 2.959707
20260508153200 2.959707
20260508153201 2.962149
20260508153202 2.957265
20260508153203 2.957265
20260508153204 2.957265
20260508153205 2.957265
20260508153206 2.954823
20260508153207 2.957265
20260508153208 2.954823
20260508153209 2.954823
20260508153210 2.954823
20260508153211 2.952381
20260508153212 2.954823
20260508153213 2.954823
20260508153214 2.952381
20260508153215 2.945055
20260508153216 2.945055
20260508153217 2.945055
20260508153218 2.942613
20260508153219 2.940171
20260508153220 2.935287
20260508153221 2.932845
20260508153222 2.932845
20260508153223 2.935287
20260508153224 2.937729
20260508153225 2.937729
20260508153226 2.937729
20260508153227 2.937729
20260508153228 2.940171
20260508153229 2.940171
20260508153230 2.940171
20260508153231 2.940171
20260508153232 2.940171
20260508153233 2.937729
20260508153234 2.932845
20260508153235 2.935287
20260508153236 2.930403
20260508153237 2.925519
20260508153238 2.923077
20260508153239 2.925519
20260508153240 2.925519
20260508153241 2.927961
20260508153242 2.932845
20260508153243 2.932845
20260508153244 2.937729
20260508153245 2.937729
20260508153246 2.940171
20260508153247 2.942613
20260508153248 2.945055
20260508153249 2.942613
20260508153250 2.940171
20260508153251 2.935287
20260508153252 2.932845
20260508153253 2.930403
20260508153254 2.927961
20260508153255 2.927961
20260508153256 2.925519
20260508153257 2.925519
20260508153258 2.923077
20260508153259 2.925519
20260508153300 2.923077
20260508153301 2.923077
20260508153302 2.920635
20260508153303 2.920635
20260508153304 2.923077
20260508153305 2.923077
20260508153306 2.923077
20260508153307 2.923077
20260508153308 2.923077
20260508153309 2.923077
20260508153310 2.925519
20260508153311 2.927961
20260508153312 2.932845
20260508153313 2.935287
20260508153314 2.930403
20260508153315 2.930403
20260508153316 2.932845
20260508153317 2.927961
20260508153318 2.927961
20260508153319 2.925519
20260508153320 2.923077
20260508153321 2.920635
20260508153322 2.915751
20260508153323 2.910867
20260508153324 2.910867
20260508153325 2.910867
20260508153326 2.910867
20260508153327 2.913309
20260508153328 2.910867
20260508153329 2.908425
20260508153330 2.910867
20260508153331 2.913309
20260508153332 2.910867
20260508153333 2.913309
20260508153334 2.913309
20260508153335 2.913309
20260508153336 2.910867
20260508153337 2.910867
20260508153338 2.910867
20260508153339 2.913309
20260508153340 2.913309
20260508153341 2.915751
20260508153342 2.918193
20260508153343 2.920635
20260508153344 2.920635
20260508153345 2.923077
20260508153346 2.925519
20260508153347 2.925519
20260508153348 2.923077
20260508153349 2.925519
20260508153350 2.925519
20260508153351 2.920635
20260508153352 2.915751
20260508153353 2.913309
20260508153354 2.910867
20260508153355 2.908425
20260508153356 2.908425
20260508153357 2.910867
20260508153358 2.910867
20260508153359 2.910867
20260508153400 2.908425
20260508153401 2.908425
20260508153402 2.910867
20260508153403 2.910867
20260508153404 2.915751
20260508153405 2.920635
20260508153406 2.923077
20260508153407 2.925519
20260508153408 2.927961
20260508153409 2.925519
20260508153410 2.930403
20260508153411 2.932845
20260508153412 2.930403
20260508153413 2.932845
20260508153414 2.925519
20260508153415 2.920635
20260508153416 2.915751
20260508153417 2.913309
20260508153418 2.910867
20260508153419 2.915751
20260508153420 2.915751
20260508153421 2.918193
20260508153422 2.925519
20260508153423 2.927961
20260508153424 2.935287
20260508153425 2.940171
20260508153426 2.942613
20260508153427 2.945055
20260508153428 2.942613
20260508153429 2.940171
20260508153430 2.937729
20260508153431 2.935287
20260508153432 2.930403
20260508153433 2.927961
20260508153434 2.920635
20260508153435 2.915751
20260508153436 2.915751
20260508153437 2.923077
20260508153438 2.925519
20260508153439 2.927961
20260508153440 2.930403
20260508153441 2.935287
20260508153442 2.937729
20260508153443 2.937729
20260508153444 2.945055
20260508153445 2.947497
20260508153446 2.949939
20260508153447 2.940171
20260508153448 2.940171
20260508153449 2.935287
20260508153450 2.932845
20260508153451 2.923077
20260508153452 2.923077
20260508153453 2.923077
20260508153454 2.920635
20260508153455 2.918193
20260508153456 2.920635
20260508153457 2.925519
20260508153458 2.925519
20260508153459 2.925519
20260508153500 2.927961
20260508153501 2.932845
20260508153502 2.937729
20260508153503 2.940171
20260508153504 2.942613
20260508153505 2.945055
20260508153506 2.942613
20260508153507 2.940171
20260508153508 2.937729
20260508153509 2.940171
20260508153510 2.940171
20260508153511 2.940171
20260508153512 2.932845
20260508153513 2.930403
20260508153514 2.927961
20260508153515 2.927961
20260508153516 2.923077
20260508153517 2.923077
20260508153518 2.925519
20260508153519 2.923077
20260508153520 2.920635
20260508153521 2.918193
20260508153522 2.918193
20260508153523 2.920635
20260508153524 2.920635
20260508153525 2.920635
20260508153526 2.925519
20260508153527 2.925519
20260508153528 2.927961
20260508153529 2.925519
20260508153530 2.930403
20260508153531 2.930403
20260508153532 2.932845
20260508153533 2.935287
20260508153534 2.935287
20260508153535 2.937729
20260508153536 2.937729
20260508153537 2.940171
20260508153538 2.937729
20260508153539 2.945055
20260508153540 2.942613
20260508153541 2.945055
20260508153542 2.942613
20260508153543 2.940171
20260508153544 2.942613
20260508153545 2.942613
20260508153546 2.940171
20260508153547 2.945055
20260508153548 2.945055
20260508153549 2.945055
20260508153550 2.945055
20260508153551 2.947497
20260508153552 2.947497
20260508153553 2.947497
20260508153554 2.945055
20260508153555 2.942613
20260508153556 2.945055
20260508153557 2.940171
20260508153558 2.942613
20260508153559 2.937729
20260508153600 2.937729
20260508153601 2.937729
20260508153602 2.937729
20260508153603 2.940171
20260508153604 2.940171
20260508153605 2.940171
20260508153606 2.937729
20260508153607 2.937729
20260508153608 2.935287
20260508153609 2.935287
20260508153610 2.937729
20260508153611 2.937729
20260508153612 2.937729
20260508153613 2.937729
20260508153614 2.937729
20260508153615 2.937729
20260508153616 2.937729
20260508153617 2.940171
20260508153618 2.940171
20260508153619 2.937729
20260508153620 2.932845
20260508153621 2.932845
20260508153622 2.935287
20260508153623 2.935287
20260508153624 2.935287
20260508153625 2.935287
20260508153626 2.937729
20260508153627 2.940171
20260508153628 2.940171
20260508153629 2.940171
20260508153630 2.945055
20260508153631 2.940171
20260508153632 2.937729
20260508153633 2.935287
20260508153634 2.935287
20260508153635 2.935287
20260508153636 2.935287
20260508153637 2.935287
20260508153638 2.937729
20260508153639 2.937729
20260508153640 2.935287
20260508153641 2.940171
20260508153642 2.940171
20260508153643 2.940171
20260508153644 2.940171
20260508153645 2.940171
20260508153646 2.935287
20260508153647 2.935287
20260508153648 2.932845
20260508153649 2.930403
20260508153650 2.935287
20260508153651 2.932845
20260508153652 2.937729
20260508153653 2.937729
20260508153654 2.940171
20260508153655 2.942613
20260508153656 2.945055
20260508153657 2.947497
20260508153658 2.949939
20260508153659 2.949939
20260508153700 2.947497
20260508153701 2.947497
20260508153702 2.942613
20260508153703 2.945055
20260508153704 2.940171
20260508153705 2.937729
20260508153706 2.937729
20260508153707 2.937729
20260508153708 2.935287
20260508153709 2.937729
20260508153710 2.935287
20260508153711 2.937729
20260508153712 2.937729
20260508153713 2.937729
20260508153714 2.937729
20260508153715 2.937729
20260508153716 2.937729
20260508153717 2.937729
20260508153718 2.935287
20260508153719 2.932845
20260508153720 2.937729
20260508153721 2.935287
20260508153722 2.935287
20260508153723 2.935287
20260508153724 2.940171
20260508153725 2.942613
20260508153726 2.945055
20260508153727 2.945055
20260508153728 2.952381
20260508153729 2.949939
20260508153730 2.947497
20260508153731 2.949939
20260508153732 2.952381
20260508153733 2.952381
20260508153734 2.949939
20260508153735 2.947497
20260508153736 2.949939
20260508153737 2.949939
20260508153738 2.947497
20260508153739 2.949939
20260508153740 2.952381
20260508153741 2.954823
20260508153742 2.947497
20260508153743 2.947497
20260508153744 2.947497
20260508153745 2.947497
20260508153746 2.942613
20260508153747 2.945055
20260508153748 2.945055
20260508153749 2.947497
20260508153750 2.945055
20260508153751 2.940171
20260508153752 2.945055
20260508153753 2.940171
20260508153754 2.942613
20260508153755 2.945055
20260508153756 2.945055
20260508153757 2.942613
20260508153758 2.937729
20260508153759 2.940171
20260508153800 2.940171
20260508153801 2.940171
20260508153802 2.940171
20260508153803 2.942613
20260508153804 2.940171
20260508153805 2.937729
20260508153806 2.940171
20260508153807 2.940171
20260508153808 2.945055
20260508153809 2.942613
20260508153810 2.947497
20260508153811 2.949939
20260508153812 2.952381
20260508153813 2.954823
20260508153814 2.952381
20260508153815 2.954823
20260508153816 2.957265
20260508153817 2.959707
20260508153818 2.959707
20260508153819 2.959707
20260508153820 2.957265
20260508153821 2.959707
20260508153822 2.954823
20260508153823 2.952381
20260508153824 2.954823
20260508153825 2.954823
20260508153826 2.954823
20260508153827 2.952381
20260508153828 2.952381
20260508153829 2.949939
20260508153830 2.954823
20260508153831 2.952381
20260508153832 2.952381
20260508153833 2.954823
20260508153834 2.952381
20260508153835 2.952381
20260508153836 2.949939
20260508153837 2.947497
20260508153838 2.945055
20260508153839 2.949939
20260508153840 2.945055
20260508153841 2.947497
20260508153842 2.949939
20260508153843 2.952381
20260508153844 2.957265
20260508153845 2.959707
20260508153846 2.959707
20260508153847 2.962149
20260508153848 2.962149
20260508153849 2.957265
20260508153850 2.962149
20260508153851 2.964591
20260508153852 2.967033
20260508153853 2.967033
20260508153854 2.962149
20260508153855 2.962149
20260508153856 2.967033
20260508153857 2.969475
20260508153858 2.969475
20260508153859 2.974359
20260508153900 2.974359
20260508153901 2.971917
20260508153902 2.967033
20260508153903 2.969475
20260508153904 2.971917
20260508153905 2.971917
20260508153906 2.964591
20260508153907 2.959707
20260508153908 2.962149
20260508153909 2.964591
20260508153910 2.964591
20260508153911 2.964591
20260508153912 2.964591
20260508153913 2.967033
20260508153914 2.967033
20260508153915 2.967033
20260508153916 2.969475
20260508153917 2.967033
20260508153918 2.964591
20260508153919 2.962149
20260508153920 2.959707
20260508153921 2.959707
20260508153922 2.962149
20260508153923 2.962149
20260508153924 2.962149
20260508153925 2.959707
20260508153926 2.962149
20260508153927 2.962149
20260508153928 2.962149
20260508153929 2.954823
20260508153930 2.954823
20260508153931 2.957265
20260508153932 2.959707
20260508153933 2.959707
20260508153934 2.957265
20260508153935 2.954823
20260508153936 2.952381
20260508153937 2.952381
20260508153938 2.954823
20260508153939 2.959707
20260508153940 2.959707
20260508153941 2.954823
20260508153942 2.954823
20260508153943 2.949939
20260508153944 2.952381
20260508153945 2.954823
20260508153946 2.954823
20260508153947 2.957265
20260508153948 2.949939
20260508153949 2.949939
20260508153950 2.954823
20260508153951 2.954823
20260508153952 2.952381
20260508153953 2.954823
20260508153954 2.954823
20260508153955 2.949939
20260508153956 2.952381
20260508153957 2.949939
20260508153958 2.957265
20260508153959 2.957265
20260508154000 2.954823
20260508154001 2.959707
20260508154002 2.959707
20260508154003 2.962149
20260508154004 2.962149
20260508154005 2.964591
20260508154006 2.962149
20260508154007 2.962149
20260508154008 2.964591
20260508154009 2.964591
20260508154010 2.964591
20260508154011 2.967033
20260508154012 2.967033
20260508154013 2.967033
20260508154014 2.964591
20260508154015 2.964591
20260508154016 2.964591
20260508154017 2.967033
20260508154018 2.967033
20260508154019 2.967033
20260508154020 2.967033
20260508154021 2.959707
20260508154022 2.962149
20260508154023 2.959707
20260508154024 2.954823
20260508154025 2.954823
20260508154026 2.954823
20260508154027 2.954823
20260508154028 2.952381
20260508154029 2.949939
20260508154030 2.949939
20260508154031 2.954823
20260508154032 2.949939
20260508154033 2.954823
20260508154034 2.954823
20260508154035 2.954823
20260508154036 2.954823
20260508154037 2.952381
20260508154038 2.954823
20260508154039 2.954823
20260508154040 2.952381
20260508154041 2.949939
20260508154042 2.949939
20260508154043 2.947497
20260508154044 2.947497
20260508154045 2.947497
20260508154046 2.947497
20260508154047 2.952381
20260508154048 2.952381
20260508154049 2.947497
20260508154050 2.947497
20260508154051 2.947497
20260508154052 2.949939
20260508154053 2.947497
20260508154054 2.949939
20260508154055 2.952381
20260508154056 2.954823
20260508154057 2.952381
20260508154058 2.949939
20260508154059 2.949939
20260508154100 2.949939
20260508154101 2.947497
20260508154102 2.947497
20260508154103 2.949939
20260508154104 2.954823
20260508154105 2.949939
20260508154106 2.947497
20260508154107 2.949939
20260508154108 2.954823
20260508154109 2.957265
20260508154110 2.954823
20260508154111 2.954823
20260508154112 2.952381
20260508154113 2.947497
20260508154114 2.945055
20260508154115 2.947497
20260508154116 2.949939
20260508154117 2.949939
20260508154118 2.952381
20260508154119 2.949939
20260508154120 2.952381
20260508154121 2.957265
20260508154122 2.959707
20260508154123 2.962149
20260508154124 2.962149
20260508154125 2.962149
20260508154126 2.962149
20260508154127 2.962149
20260508154128 2.959707
20260508154129 2.962149
20260508154130 2.959707
20260508154131 2.957265
20260508154132 2.957265
20260508154133 2.959707
20260508154134 2.957265
20260508154135 2.957265
20260508154136 2.954823
20260508154137 2.952381
20260508154138 2.942613
20260508154139 2.945055
20260508154140 2.945055
20260508154141 2.947497
20260508154142 2.945055
20260508154143 2.947497
20260508154144 2.947497
20260508154145 2.949939
20260508154146 2.949939
20260508154147 2.954823
20260508154148 2.964591
20260508154149 2.964591
20260508154150 2.969475
20260508154151 2.967033
20260508154152 2.967033
20260508154153 2.962149
20260508154154 2.962149
20260508154155 2.954823
20260508154156 2.957265
20260508154157 2.952381
20260508154158 2.949939
20260508154159 2.952381
20260508154200 2.947497
20260508154201 2.949939
20260508154202 2.952381
20260508154203 2.952381
20260508154204 2.952381
20260508154205 2.954823
20260508154206 2.954823
20260508154207 2.952381
20260508154208 2.952381
20260508154209 2.952381
20260508154210 2.954823
20260508154211 2.952381
20260508154212 2.949939
20260508154213 2.947497
20260508154214 2.949939
20260508154215 2.949939
20260508154216 2.947497
20260508154217 2.949939
20260508154218 2.952381
20260508154219 2.949939
20260508154220 2.949939
20260508154221 2.952381
20260508154222 2.957265
20260508154223 2.959707
20260508154224 2.954823
20260508154225 2.952381
20260508154226 2.952381
20260508154227 2.954823
20260508154228 2.957265
20260508154229 2.957265
20260508154230 2.957265
20260508154231 2.957265
20260508154232 2.959707
20260508154233 2.959707
20260508154234 2.964591
20260508154235 2.967033
20260508154236 2.967033
20260508154237 2.967033
20260508154238 2.967033
20260508154239 2.967033
20260508154240 2.967033
20260508154241 2.964591
20260508154242 2.962149
20260508154243 2.957265
20260508154244 2.957265
20260508154245 2.962149
20260508154246 2.959707
20260508154247 2.962149
20260508154248 2.964591
20260508154249 2.962149
20260508154250 2.962149
20260508154251 2.959707
20260508154252 2.954823
20260508154253 2.959707
20260508154254 2.957265
20260508154255 2.959707
20260508154256 2.964591
20260508154257 2.967033
20260508154258 2.964591
20260508154259 2.964591
20260508154300 2.962149
20260508154301 2.962149
20260508154302 2.967033
20260508154303 2.964591
20260508154304 2.964591
20260508154305 2.959707
20260508154306 2.957265
20260508154307 2.949939
20260508154308 2.949939
20260508154309 2.952381
20260508154310 2.949939
20260508154311 2.952381
20260508154312 2.949939
20260508154313 2.952381
20260508154314 2.954823
20260508154315 2.954823
20260508154316 2.959707
20260508154317 2.962149
20260508154318 2.964591
20260508154319 2.964591
20260508154320 2.967033
20260508154321 2.967033
20260508154322 2.967033
20260508154323 2.964591
20260508154324 2.962149
20260508154325 2.964591
20260508154326 2.962149
20260508154327 2.957265
20260508154328 2.957265
20260508154329 2.954823
20260508154330 2.952381
20260508154331 2.954823
20260508154332 2.954823
20260508154333 2.949939
20260508154334 2.947497
20260508154335 2.942613
20260508154336 2.940171
20260508154337 2.942613
20260508154338 2.945055
20260508154339 2.947497
20260508154340 2.949939
20260508154341 2.949939
20260508154342 2.949939
20260508154343 2.952381
20260508154344 2.954823
20260508154345 2.954823
20260508154346 2.954823
20260508154347 2.952381
20260508154348 2.947497
20260508154349 2.949939
20260508154350 2.947497
20260508154351 2.947497
20260508154352 2.945055
20260508154353 2.945055
20260508154354 2.942613
20260508154355 2.942613
20260508154356 2.940171
20260508154357 2.940171
20260508154358 2.942613
20260508154359 2.937729
20260508154400 2.940171
20260508154401 2.940171
20260508154402 2.940171
20260508154403 2.945055
20260508154404 2.947497
20260508154405 2.947497
20260508154406 2.947497
20260508154407 2.949939
20260508154408 2.949939
20260508154409 2.947497
20260508154410 2.949939
20260508154411 2.949939
20260508154412 2.949939
20260508154413 2.947497
20260508154414 2.952381
20260508154415 2.952381
20260508154416 2.952381
20260508154417 2.949939
20260508154418 2.954823
20260508154419 2.957265
20260508154420 2.957265
20260508154421 2.959707
20260508154422 2.959707
20260508154423 2.959707
20260508154424 2.959707
20260508154425 2.962149
20260508154426 2.959707
20260508154427 2.959707
20260508154428 2.954823
20260508154429 2.954823
20260508154430 2.954823
20260508154431 2.957265
20260508154432 2.957265
20260508154433 2.957265
20260508154434 2.952381
20260508154435 2.952381
20260508154436 2.949939
20260508154437 2.947497
20260508154438 2.949939
20260508154439 2.949939
20260508154440 2.949939
20260508154441 2.947497
20260508154442 2.945055
20260508154443 2.945055
20260508154444 2.949939
20260508154445 2.945055
20260508154446 2.949939
20260508154447 2.952381
20260508154448 2.949939
20260508154449 2.952381
20260508154450 2.954823
20260508154451 2.954823
20260508154452 2.954823
20260508154453 2.957265
20260508154454 2.957265
20260508154455 2.959707
20260508154456 2.959707
20260508154457 2.962149
20260508154458 2.959707
20260508154459 2.959707
20260508154500 2.954823
20260508154501 2.952381
20260508154502 2.952381
20260508154503 2.949939
20260508154504 2.949939
20260508154505 2.949939
20260508154506 2.949939
20260508154507 2.949939
20260508154508 2.952381
20260508154509 2.954823
20260508154510 2.962149
20260508154511 2.967033
20260508154512 2.967033
20260508154513 2.967033
20260508154514 2.964591
20260508154515 2.964591
20260508154516 2.962149
20260508154517 2.959707
20260508154518 2.954823
20260508154519 2.952381
20260508154520 2.949939
20260508154521 2.949939
20260508154522 2.947497
20260508154523 2.947497
20260508154524 2.947497
20260508154525 2.945055
20260508154526 2.947497
20260508154527 2.949939
20260508154528 2.957265
20260508154529 2.959707
20260508154530 2.957265
20260508154531 2.952381
20260508154532 2.949939
20260508154533 2.949939
20260508154534 2.949939
20260508154535 2.949939
20260508154536 2.949939
20260508154537 2.947497
20260508154538 2.942613
20260508154539 2.935287
20260508154540 2.937729
20260508154541 2.935287
20260508154542 2.940171
20260508154543 2.937729
20260508154544 2.942613
20260508154545 2.945055
20260508154546 2.945055
20260508154547 2.949939
20260508154548 2.952381
20260508154549 2.954823
20260508154550 2.954823
20260508154551 2.957265
20260508154552 2.957265
20260508154553 2.957265
20260508154554 2.957265
20260508154555 2.954823
20260508154556 2.954823
20260508154557 2.952381
20260508154558 2.949939
20260508154559 2.952381
20260508154600 2.952381
20260508154601 2.952381
20260508154602 2.952381
20260508154603 2.949939
20260508154604 2.949939
20260508154605 2.949939
20260508154606 2.949939
20260508154607 2.947497
20260508154608 2.945055
20260508154609 2.945055
20260508154610 2.949939
20260508154611 2.949939
20260508154612 2.952381
20260508154613 2.947497
20260508154614 2.947497
20260508154615 2.949939
20260508154616 2.949939
20260508154617 2.957265
20260508154618 2.959707
20260508154619 2.957265
20260508154620 2.949939
20260508154621 2.952381
20260508154622 2.952381
20260508154623 2.954823
20260508154624 2.954823
20260508154625 2.949939
20260508154626 2.949939
20260508154627 2.947497
20260508154628 2.949939
20260508154629 2.949939
20260508154630 2.959707
20260508154631 2.957265
20260508154632 2.957265
20260508154633 2.959707
20260508154634 2.962149
20260508154635 2.967033
20260508154636 2.964591
20260508154637 2.962149
20260508154638 2.962149
20260508154639 2.959707
20260508154640 2.959707
20260508154641 2.954823
20260508154642 2.952381
20260508154643 2.954823
20260508154644 2.952381
20260508154645 2.947497
20260508154646 2.945055
20260508154647 2.947497
20260508154648 2.942613
20260508154649 2.945055
20260508154650 2.940171
20260508154651 2.947497
20260508154652 2.947497
20260508154653 2.945055
20260508154654 2.947497
20260508154655 2.952381
20260508154656 2.952381
20260508154657 2.954823
20260508154658 2.957265
20260508154659 2.954823
20260508154700 2.957265
20260508154701 2.954823
20260508154702 2.954823
20260508154703 2.957265
20260508154704 2.954823
20260508154705 2.954823
20260508154706 2.954823
20260508154707 2.954823
20260508154708 2.952381
20260508154709 2.957265
20260508154710 2.957265
20260508154711 2.957265
20260508154712 2.957265
20260508154713 2.957265
20260508154714 2.957265
20260508154715 2.957265
20260508154716 2.957265
20260508154717 2.959707
20260508154718 2.959707
20260508154719 2.957265
20260508154720 2.959707
20260508154721 2.959707
20260508154722 2.959707
20260508154723 2.954823
20260508154724 2.957265
20260508154725 2.959707
20260508154726 2.962149
20260508154727 2.962149
20260508154728 2.962149
20260508154729 2.964591
20260508154730 2.964591
20260508154731 2.967033
20260508154732 2.967033
20260508154733 2.969475
20260508154734 2.967033
20260508154735 2.967033
20260508154736 2.967033
20260508154737 2.967033
20260508154738 2.962149
20260508154739 2.962149
20260508154740 2.959707
20260508154741 2.959707
20260508154742 2.957265
20260508154743 2.962149
20260508154744 2.962149
20260508154745 2.959707
20260508154746 2.962149
20260508154747 2.959707
20260508154748 2.962149
20260508154749 2.959707
20260508154750 2.957265
20260508154751 2.952381
20260508154752 2.954823
20260508154753 2.957265
20260508154754 2.957265
20260508154755 2.959707
20260508154756 2.962149
20260508154757 2.962149
20260508154758 2.964591
20260508154759 2.964591
20260508154800 2.967033
20260508154801 2.971917
20260508154802 2.969475
20260508154803 2.964591
20260508154804 2.964591
20260508154805 2.964591
20260508154806 2.962149
20260508154807 2.962149
20260508154808 2.964591
20260508154809 2.962149
20260508154810 2.959707
20260508154811 2.959707
20260508154812 2.959707
20260508154813 2.957265
20260508154814 2.954823
20260508154815 2.949939
20260508154816 2.952381
20260508154817 2.954823
20260508154818 2.952381
20260508154819 2.957265
20260508154820 2.959707
20260508154821 2.964591
20260508154822 2.964591
20260508154823 2.969475
20260508154824 2.974359
20260508154825 2.974359
20260508154826 2.971917
20260508154827 2.971917
20260508154828 2.969475
20260508154829 2.971917
20260508154830 2.971917
20260508154831 2.967033
20260508154832 2.964591
20260508154833 2.962149
20260508154834 2.959707
20260508154835 2.962149
20260508154836 2.959707
20260508154837 2.959707
20260508154838 2.959707
20260508154839 2.954823
20260508154840 2.954823
20260508154841 2.952381
20260508154842 2.949939
20260508154843 2.949939
20260508154844 2.945055
20260508154845 2.945055
20260508154846 2.945055
20260508154847 2.942613
20260508154848 2.947497
20260508154849 2.947497
20260508154850 2.945055
20260508154851 2.949939
20260508154852 2.952381
20260508154853 2.957265
20260508154854 2.964591
20260508154855 2.962149
20260508154856 2.964591
20260508154857 2.962149
20260508154858 2.962149
20260508154859 2.964591
20260508154900 2.967033
20260508154901 2.964591
20260508154902 2.967033
20260508154903 2.964591
20260508154904 2.957265
20260508154905 2.952381
20260508154906 2.952381
20260508154907 2.952381
20260508154908 2.952381
20260508154909 2.947497
20260508154910 2.947497
20260508154911 2.949939
20260508154912 2.952381
20260508154913 2.952381
20260508154914 2.954823
20260508154915 2.959707
20260508154916 2.962149
20260508154917 2.959707
20260508154918 2.957265
20260508154919 2.954823
20260508154920 2.952381
20260508154921 2.949939
20260508154922 2.949939
20260508154923 2.947497
20260508154924 2.949939
20260508154925 2.952381
20260508154926 2.952381
20260508154927 2.954823
20260508154928 2.957265
20260508154929 2.957265
20260508154930 2.962149
20260508154931 2.962149
20260508154932 2.964591
20260508154933 2.962149
20260508154934 2.964591
20260508154935 2.962149
20260508154936 2.962149
20260508154937 2.967033
20260508154938 2.971917
20260508154939 2.971917
20260508154940 2.971917
20260508154941 2.974359
20260508154942 2.971917
20260508154943 2.974359
20260508154944 2.971917
20260508154945 2.974359
20260508154946 2.979243
20260508154947 2.976801
20260508154948 2.974359
20260508154949 2.976801
20260508154950 2.974359
20260508154951 2.974359
20260508154952 2.974359
20260508154953 2.974359
20260508154954 2.976801
20260508154955 2.974359
20260508154956 2.971917
20260508154957 2.969475
20260508154958 2.969475
20260508154959 2.967033
20260508155000 2.971917
20260508155001 2.971917
20260508155002 2.971917
20260508155003 2.976801
20260508155004 2.974359
20260508155005 2.974359
20260508155006 2.971917
20260508155007 2.969475
20260508155008 2.969475
20260508155009 2.969475
20260508155010 2.967033
20260508155011 2.967033
20260508155012 2.967033
20260508155013 2.967033
20260508155014 2.969475
20260508155015 2.971917
20260508155016 2.976801
20260508155017 2.979243
20260508155018 2.979243
20260508155019 2.976801
20260508155020 2.976801
20260508155021 2.976801
20260508155022 2.976801
20260508155023 2.976801
20260508155024 2.971917
20260508155025 2.969475
20260508155026 2.967033
20260508155027 2.964591
20260508155028 2.964591
20260508155029 2.967033
20260508155030 2.969475
20260508155031 2.971917
20260508155032 2.971917
20260508155033 2.969475
20260508155034 2.969475
20260508155035 2.971917
20260508155036 2.969475
20260508155037 2.967033
20260508155038 2.967033
20260508155039 2.967033
20260508155040 2.964591
20260508155041 2.964591
20260508155042 2.967033
20260508155043 2.969475
20260508155044 2.971917
20260508155045 2.969475
20260508155046 2.971917
20260508155047 2.976801
20260508155048 2.979243
20260508155049 2.976801
20260508155050 2.974359
20260508155051 2.974359
20260508155052 2.976801
20260508155053 2.976801
20260508155054 2.976801
20260508155055 2.981685
20260508155056 2.981685
20260508155057 2.976801
20260508155058 2.976801
20260508155059 2.976801
20260508155100 2.979243
20260508155101 2.976801
20260508155102 2.971917
20260508155103 2.971917
20260508155104 2.971917
20260508155105 2.969475
20260508155106 2.971917
20260508155107 2.976801
20260508155108 2.974359
20260508155109 2.974359
20260508155110 2.974359
20260508155111 2.976801
20260508155112 2.976801
20260508155113 2.974359
20260508155114 2.974359
20260508155115 2.971917
20260508155116 2.969475
20260508155117 2.964591
20260508155118 2.964591
20260508155119 2.964591
20260508155120 2.971917
20260508155121 2.971917
20260508155122 2.971917
20260508155123 2.974359
20260508155124 2.974359
20260508155125 2.974359
20260508155126 2.971917
20260508155127 2.974359
20260508155128 2.974359
20260508155129 2.974359
20260508155130 2.969475
20260508155131 2.969475
20260508155132 2.969475
20260508155133 2.967033
20260508155134 2.967033
20260508155135 2.964591
20260508155136 2.969475
20260508155137 2.967033
20260508155138 2.967033
20260508155139 2.967033
20260508155140 2.964591
20260508155141 2.964591
20260508155142 2.964591
20260508155143 2.967033
20260508155144 2.967033
20260508155145 2.967033
20260508155146 2.964591
20260508155147 2.964591
20260508155148 2.967033
20260508155149 2.967033
20260508155150 2.971917
20260508155151 2.971917
20260508155152 2.971917
20260508155153 2.971917
20260508155154 2.971917
20260508155155 2.971917
20260508155156 2.974359
20260508155157 2.976801
20260508155158 2.976801
20260508155159 2.974359
20260508155200 2.971917
20260508155201 2.971917
20260508155202 2.974359
20260508155203 2.971917
20260508155204 2.974359
20260508155205 2.974359
20260508155206 2.971917
20260508155207 2.969475
20260508155208 2.969475
20260508155209 2.971917
20260508155210 2.974359
20260508155211 2.974359
20260508155212 2.971917
20260508155213 2.974359
20260508155214 2.974359
20260508155215 2.971917
20260508155216 2.971917
20260508155217 2.976801
20260508155218 2.976801
20260508155219 2.976801
20260508155220 2.974359
20260508155221 2.974359
20260508155222 2.974359
20260508155223 2.974359
20260508155224 2.974359
20260508155225 2.979243
20260508155226 2.979243
20260508155227 2.976801
20260508155228 2.976801
20260508155229 2.981685
20260508155230 2.986569
20260508155231 2.986569
20260508155232 2.986569
20260508155233 2.986569
20260508155234 2.984127
20260508155235 2.981685
20260508155236 2.979243
20260508155237 2.979243
20260508155238 2.976801
20260508155239 2.974359
20260508155240 2.974359
20260508155241 2.974359
20260508155242 2.974359
20260508155243 2.976801
20260508155244 2.981685
20260508155245 2.979243
20260508155246 2.981685
20260508155247 2.976801
20260508155248 2.976801
20260508155249 2.974359
20260508155250 2.971917
20260508155251 2.971917
20260508155252 2.974359
20260508155253 2.971917
20260508155254 2.967033
20260508155255 2.971917
20260508155256 2.974359
20260508155257 2.976801
20260508155258 2.976801
20260508155259 2.979243
20260508155300 2.981685
20260508155301 2.981685
20260508155302 2.981685
20260508155303 2.976801
20260508155304 2.979243
20260508155305 2.974359
20260508155306 2.976801
20260508155307 2.974359
20260508155308 2.971917
20260508155309 2.969475
20260508155310 2.969475
20260508155311 2.964591
20260508155312 2.962149
20260508155313 2.969475
20260508155314 2.971917
20260508155315 2.971917
20260508155316 2.969475
20260508155317 2.971917
20260508155318 2.974359
20260508155319 2.974359
20260508155320 2.971917
20260508155321 2.971917
20260508155322 2.971917
20260508155323 2.969475
20260508155324 2.969475
20260508155325 2.969475
20260508155326 2.964591
20260508155327 2.964591
20260508155328 2.962149
20260508155329 2.964591
20260508155330 2.967033
20260508155331 2.967033
20260508155332 2.967033
20260508155333 2.969475
20260508155334 2.969475
20260508155335 2.971917
20260508155336 2.971917
20260508155337 2.971917
20260508155338 2.969475
20260508155339 2.967033
20260508155340 2.964591
20260508155341 2.967033
20260508155342 2.969475
20260508155343 2.964591
20260508155344 2.959707
20260508155345 2.959707
20260508155346 2.964591
20260508155347 2.967033
20260508155348 2.967033
20260508155349 2.967033
20260508155350 2.971917
20260508155351 2.971917
20260508155352 2.974359
20260508155353 2.976801
20260508155354 2.981685
20260508155355 2.979243
20260508155356 2.976801
20260508155357 2.976801
20260508155358 2.979243
20260508155359 2.979243
20260508155400 2.976801
20260508155401 2.976801
20260508155402 2.974359
20260508155403 2.974359
20260508155404 2.974359
20260508155405 2.976801
20260508155406 2.976801
20260508155407 2.979243
20260508155408 2.979243
20260508155409 2.979243
20260508155410 2.979243
20260508155411 2.976801
20260508155412 2.976801
20260508155413 2.976801
20260508155414 2.974359
20260508155415 2.971917
20260508155416 2.969475
20260508155417 2.967033
20260508155418 2.964591
20260508155419 2.969475
20260508155420 2.971917
20260508155421 2.971917
20260508155422 2.974359
20260508155423 2.974359
20260508155424 2.976801
20260508155425 2.979243
20260508155426 2.979243
20260508155427 2.979243
20260508155428 2.979243
20260508155429 2.976801
20260508155430 2.974359
20260508155431 2.976801
20260508155432 2.976801
20260508155433 2.979243
20260508155434 2.981685
20260508155435 2.979243
20260508155436 2.976801
20260508155437 2.979243
20260508155438 2.979243
20260508155439 2.976801
20260508155440 2.974359
20260508155441 2.969475
20260508155442 2.964591
20260508155443 2.964591
20260508155444 2.959707
20260508155445 2.959707
20260508155446 2.962149
20260508155447 2.959707
20260508155448 2.959707
20260508155449 2.959707
20260508155450 2.964591
20260508155451 2.962149
20260508155452 2.964591
20260508155453 2.964591
20260508155454 2.967033
20260508155455 2.967033
20260508155456 2.967033
20260508155457 2.969475
20260508155458 2.969475
20260508155459 2.967033
20260508155500 2.969475
20260508155501 2.971917
20260508155502 2.971917
20260508155503 2.969475
20260508155504 2.971917
20260508155505 2.969475
20260508155506 2.971917
20260508155507 2.969475
20260508155508 2.967033
20260508155509 2.967033
20260508155510 2.969475
20260508155511 2.969475
20260508155512 2.971917
20260508155513 2.971917
20260508155514 2.969475
20260508155515 2.976801
20260508155516 2.974359
20260508155517 2.974359
20260508155518 2.976801
20260508155519 2.979243
20260508155520 2.976801
20260508155521 2.979243
20260508155522 2.976801
20260508155523 2.974359
20260508155524 2.974359
20260508155525 2.969475
20260508155526 2.971917
20260508155527 2.974359
20260508155528 2.971917
20260508155529 2.976801
20260508155530 2.976801
20260508155531 2.974359
20260508155532 2.969475
20260508155533 2.969475
20260508155534 2.971917
20260508155535 2.967033
20260508155536 2.971917
20260508155537 2.974359
20260508155538 2.979243
20260508155539 2.971917
20260508155540 2.974359
20260508155541 2.974359
20260508155542 2.976801
20260508155543 2.971917
20260508155544 2.976801
20260508155545 2.979243
20260508155546 2.976801
20260508155547 2.971917
20260508155548 2.969475
20260508155549 2.971917
20260508155550 2.969475
20260508155551 2.969475
20260508155552 2.971917
20260508155553 2.974359
20260508155554 2.969475
20260508155555 2.967033
20260508155556 2.967033
20260508155557 2.967033
20260508155558 2.964591
20260508155559 2.964591
20260508155600 2.964591
20260508155601 2.964591
20260508155602 2.962149
20260508155603 2.959707
20260508155604 2.957265
20260508155605 2.957265
20260508155606 2.957265
20260508155607 2.959707
20260508155608 2.962149
20260508155609 2.964591
20260508155610 2.969475
20260508155611 2.969475
20260508155612 2.974359
20260508155613 2.976801
20260508155614 2.979243
20260508155615 2.976801
20260508155616 2.976801
20260508155617 2.974359
20260508155618 2.971917
20260508155619 2.969475
20260508155620 2.967033
20260508155621 2.969475
20260508155622 2.969475
20260508155623 2.969475
20260508155624 2.967033
20260508155625 2.967033
20260508155626 2.967033
20260508155627 2.967033
20260508155628 2.967033
20260508155629 2.967033
20260508155630 2.964591
20260508155631 2.964591
20260508155632 2.962149
20260508155633 2.959707
20260508155634 2.959707
20260508155635 2.959707
20260508155636 2.962149
20260508155637 2.964591
20260508155638 2.967033
20260508155639 2.967033
20260508155640 2.969475
20260508155641 2.969475
20260508155642 2.971917
20260508155643 2.971917
20260508155644 2.974359
20260508155645 2.976801
20260508155646 2.974359
20260508155647 2.971917
20260508155648 2.969475
20260508155649 2.971917
20260508155650 2.971917
20260508155651 2.971917
20260508155652 2.969475
20260508155653 2.971917
20260508155654 2.967033
20260508155655 2.967033
20260508155656 2.967033
20260508155657 2.969475
20260508155658 2.969475
20260508155659 2.969475
20260508155700 2.967033
20260508155701 2.962149
20260508155702 2.962149
20260508155703 2.962149
20260508155704 2.964591
20260508155705 2.964591
20260508155706 2.957265
20260508155707 2.954823
20260508155708 2.954823
20260508155709 2.954823
20260508155710 2.954823
20260508155711 2.962149
20260508155712 2.964591
20260508155713 2.962149
20260508155714 2.964591
20260508155715 2.962149
20260508155716 2.964591
20260508155717 2.962149
20260508155718 2.964591
20260508155719 2.967033
20260508155720 2.969475
20260508155721 2.967033
20260508155722 2.964591
20260508155723 2.964591
20260508155724 2.967033
20260508155725 2.971917
20260508155726 2.979243
20260508155727 2.984127
20260508155728 2.986569
20260508155729 2.984127
20260508155730 2.981685
20260508155731 2.976801
20260508155732 2.981685
20260508155733 2.984127
20260508155734 2.984127
20260508155735 2.981685
20260508155736 2.981685
20260508155737 2.976801
20260508155738 2.974359
20260508155739 2.976801
20260508155740 2.981685
20260508155741 2.981685
20260508155742 2.974359
20260508155743 2.971917
20260508155744 2.971917
20260508155745 2.969475
20260508155746 2.967033
20260508155747 2.969475
20260508155748 2.969475
20260508155749 2.969475
20260508155750 2.969475
20260508155751 2.971917
20260508155752 2.971917
20260508155753 2.974359
20260508155754 2.971917
20260508155755 2.971917
20260508155756 2.969475
20260508155757 2.964591
20260508155758 2.962149
20260508155759 2.957265
20260508155800 2.952381
20260508155801 2.952381
20260508155802 2.957265
20260508155803 2.954823
20260508155804 2.957265
20260508155805 2.954823
20260508155806 2.952381
20260508155807 2.957265
20260508155808 2.962149
20260508155809 2.967033
20260508155810 2.967033
20260508155811 2.969475
20260508155812 2.967033
20260508155813 2.967033
20260508155814 2.964591
20260508155815 2.969475
20260508155816 2.971917
20260508155817 2.971917
20260508155818 2.964591
20260508155819 2.962149
20260508155820 2.962149
20260508155821 2.962149
20260508155822 2.959707
20260508155823 2.959707
20260508155824 2.962149
20260508155825 2.962149
20260508155826 2.959707
20260508155827 2.962149
20260508155828 2.967033
20260508155829 2.969475
20260508155830 2.967033
20260508155831 2.967033
20260508155832 2.967033
20260508155833 2.967033
20260508155834 2.969475
20260508155835 2.967033
20260508155836 2.962149
20260508155837 2.957265
20260508155838 2.959707
20260508155839 2.959707
20260508155840 2.957265
20260508155841 2.959707
20260508155842 2.959707
20260508155843 2.959707
20260508155844 2.959707
20260508155845 2.957265
20260508155846 2.962149
20260508155847 2.967033
20260508155848 2.959707
20260508155849 2.957265
20260508155850 2.954823
20260508155851 2.954823
20260508155852 2.954823
20260508155853 2.954823
20260508155854 2.949939
20260508155855 2.949939
20260508155856 2.945055
20260508155857 2.949939
20260508155858 2.954823
20260508155859 2.954823
20260508155900 2.954823
20260508155901 2.957265
20260508155902 2.957265
20260508155903 2.954823
20260508155904 2.957265
20260508155905 2.962149
20260508155906 2.962149
20260508155907 2.954823
20260508155908 2.952381
20260508155909 2.952381
20260508155910 2.949939
20260508155911 2.947497
20260508155912 2.945055
20260508155913 2.947497
20260508155914 2.945055
20260508155915 2.942613
20260508155916 2.945055
20260508155917 2.945055
20260508155918 2.947497
20260508155919 2.947497
20260508155920 2.947497
20260508155921 2.942613
20260508155922 2.940171
20260508155923 2.937729
20260508155924 2.940171
20260508155925 2.940171
20260508155926 2.937729
20260508155927 2.935287
20260508155928 2.932845
20260508155929 2.940171
20260508155930 2.942613
20260508155931 2.952381
20260508155932 2.952381
20260508155933 2.954823
20260508155934 2.957265
20260508155935 2.952381
20260508155936 2.952381
20260508155937 2.954823
20260508155938 2.957265
20260508155939 2.957265
20260508155940 2.954823
20260508155941 2.952381
20260508155942 2.952381
20260508155943 2.952381
20260508155944 2.949939
20260508155945 2.954823
20260508155946 2.957265
20260508155947 2.954823
20260508155948 2.949939
20260508155949 2.949939
20260508155950 2.949939
20260508155951 2.945055
20260508155952 2.947497
20260508155953 2.949939
20260508155954 2.954823
20260508155955 2.954823
20260508155956 2.954823
20260508155957 2.957265
20260508155958 2.957265
20260508155959 2.954823
20260508160000 2.957265
20260508160001 2.959707
20260508160002 2.957265
20260508160003 2.954823
20260508160004 2.949939
20260508160005 2.945055
20260508160006 2.942613
20260508160007 2.940171
20260508160008 2.940171
20260508160009 2.937729
20260508160010 2.937729
20260508160011 2.935287
20260508160012 2.937729
20260508160013 2.937729
20260508160014 2.937729
20260508160015 2.945055
20260508160016 2.947497
20260508160017 2.947497
20260508160018 2.949939
20260508160019 2.952381
20260508160020 2.954823
20260508160021 2.959707
20260508160022 2.957265
20260508160023 2.957265
20260508160024 2.959707
20260508160025 2.957265
20260508160026 2.954823
20260508160027 2.952381
20260508160028 2.954823
20260508160029 2.952381
20260508160030 2.952381
20260508160031 2.952381
20260508160032 2.949939
20260508160033 2.949939
20260508160034 2.949939
20260508160035 2.949939
20260508160036 2.954823
20260508160037 2.957265
20260508160038 2.954823
20260508160039 2.952381
20260508160040 2.949939
20260508160041 2.945055
20260508160042 2.947497
20260508160043 2.945055
20260508160044 2.947497
20260508160045 2.949939
20260508160046 2.949939
20260508160047 2.947497
20260508160048 2.949939
20260508160049 2.952381
20260508160050 2.952381
20260508160051 2.952381
20260508160052 2.952381
20260508160053 2.952381
20260508160054 2.954823
20260508160055 2.952381
20260508160056 2.952381
20260508160057 2.952381
20260508160058 2.952381
20260508160059 2.952381
20260508160100 2.954823
20260508160101 2.954823
20260508160102 2.954823
20260508160103 2.954823
20260508160104 2.954823
20260508160105 2.952381
20260508160106 2.954823
20260508160107 2.952381
20260508160108 2.954823
20260508160109 2.954823
20260508160110 2.957265
20260508160111 2.959707
20260508160112 2.959707
20260508160113 2.962149
20260508160114 2.962149
20260508160115 2.959707
20260508160116 2.954823
20260508160117 2.954823
20260508160118 2.957265
20260508160119 2.957265
20260508160120 2.957265
20260508160121 2.957265
20260508160122 2.957265
20260508160123 2.957265
20260508160124 2.957265
20260508160125 2.959707
20260508160126 2.962149
20260508160127 2.962149
20260508160128 2.957265
20260508160129 2.954823
20260508160130 2.952381
20260508160131 2.945055
20260508160132 2.942613
20260508160133 2.940171
20260508160134 2.937729
20260508160135 2.932845
20260508160136 2.932845
20260508160137 2.932845
20260508160138 2.930403
20260508160139 2.932845
20260508160140 2.932845
20260508160141 2.935287
20260508160142 2.942613
20260508160143 2.945055
20260508160144 2.942613
20260508160145 2.945055
20260508160146 2.942613
20260508160147 2.942613
20260508160148 2.945055
20260508160149 2.945055
20260508160150 2.947497
20260508160151 2.945055
20260508160152 2.940171
20260508160153 2.937729
20260508160154 2.942613
20260508160155 2.947497
20260508160156 2.949939
20260508160157 2.952381
20260508160158 2.954823
20260508160159 2.954823
20260508160200 2.949939
20260508160201 2.952381
20260508160202 2.954823
20260508160203 2.949939
20260508160204 2.947497
20260508160205 2.945055
20260508160206 2.945055
20260508160207 2.942613
20260508160208 2.940171
20260508160209 2.937729
20260508160210 2.937729
20260508160211 2.940171
20260508160212 2.937729
20260508160213 2.942613
20260508160214 2.940171
20260508160215 2.940171
20260508160216 2.945055
20260508160217 2.945055
20260508160218 2.947497
20260508160219 2.949939
20260508160220 2.949939
20260508160221 2.952381
20260508160222 2.949939
20260508160223 2.947497
20260508160224 2.947497
20260508160225 2.942613
20260508160226 2.940171
20260508160227 2.935287
20260508160228 2.935287
20260508160229 2.937729
20260508160230 2.940171
20260508160231 2.937729
20260508160232 2.937729
20260508160233 2.940171
20260508160234 2.947497
20260508160235 2.947497
20260508160236 2.949939
20260508160237 2.952381
20260508160238 2.952381
20260508160239 2.952381
20260508160240 2.952381
20260508160241 2.957265
20260508160242 2.952381
20260508160243 2.947497
20260508160244 2.942613
20260508160245 2.942613
20260508160246 2.940171
20260508160247 2.940171
20260508160248 2.935287
20260508160249 2.930403
20260508160250 2.927961
20260508160251 2.925519
20260508160252 2.927961
20260508160253 2.932845
20260508160254 2.935287
20260508160255 2.937729
20260508160256 2.937729
20260508160257 2.937729
20260508160258 2.942613
20260508160259 2.945055
20260508160300 2.947497
20260508160301 2.952381
20260508160302 2.952381
20260508160303 2.952381
20260508160304 2.949939
20260508160305 2.949939
20260508160306 2.947497
20260508160307 2.947497
20260508160308 2.945055
20260508160309 2.940171
20260508160310 2.937729
20260508160311 2.932845
20260508160312 2.930403
20260508160313 2.930403
20260508160314 2.930403
20260508160315 2.932845
20260508160316 2.935287
20260508160317 2.937729
20260508160318 2.940171
20260508160319 2.940171
20260508160320 2.940171
20260508160321 2.942613
20260508160322 2.945055
20260508160323 2.942613
20260508160324 2.947497
20260508160325 2.952381
20260508160326 2.952381
20260508160327 2.959707
20260508160328 2.957265
20260508160329 2.957265
20260508160330 2.959707
20260508160331 2.959707
20260508160332 2.962149
20260508160333 2.959707
20260508160334 2.957265
20260508160335 2.949939
20260508160336 2.949939
20260508160337 2.947497
20260508160338 2.947497
20260508160339 2.947497
20260508160340 2.945055
20260508160341 2.945055
20260508160342 2.945055
20260508160343 2.947497
20260508160344 2.949939
20260508160345 2.952381
20260508160346 2.949939
20260508160347 2.945055
20260508160348 2.945055
20260508160349 2.942613
20260508160350 2.942613
20260508160351 2.947497
20260508160352 2.949939
20260508160353 2.949939
20260508160354 2.947497
20260508160355 2.947497
20260508160356 2.945055
20260508160357 2.942613
20260508160358 2.945055
20260508160359 2.945055
20260508160400 2.945055
20260508160401 2.935287
20260508160402 2.932845
20260508160403 2.927961
20260508160404 2.930403
20260508160405 2.930403
20260508160406 2.930403
20260508160407 2.930403
20260508160408 2.932845
20260508160409 2.932845
20260508160410 2.932845
20260508160411 2.935287
20260508160412 2.932845
20260508160413 2.935287
20260508160414 2.932845
20260508160415 2.930403
20260508160416 2.930403
20260508160417 2.932845
20260508160418 2.932845
20260508160419 2.937729
20260508160420 2.940171
20260508160421 2.945055
20260508160422 2.945055
20260508160423 2.947497
20260508160424 2.947497
20260508160425 2.947497
20260508160426 2.949939
20260508160427 2.954823
20260508160428 2.954823
20260508160429 2.947497
20260508160430 2.945055
20260508160431 2.942613
20260508160432 2.942613
20260508160433 2.942613
20260508160434 2.942613
20260508160435 2.945055
20260508160436 2.945055
20260508160437 2.942613
20260508160438 2.942613
20260508160439 2.947497
20260508160440 2.947497
20260508160441 2.945055
20260508160442 2.947497
20260508160443 2.947497
20260508160444 2.947497
20260508160445 2.947497
20260508160446 2.942613
20260508160447 2.940171
20260508160448 2.940171
20260508160449 2.937729
20260508160450 2.937729
20260508160451 2.937729
20260508160452 2.932845
20260508160453 2.935287
20260508160454 2.935287
20260508160455 2.937729
20260508160456 2.940171
20260508160457 2.942613
20260508160458 2.945055
20260508160459 2.947497
20260508160500 2.947497
20260508160501 2.949939
20260508160502 2.952381
20260508160503 2.949939
20260508160504 2.947497
20260508160505 2.947497
20260508160506 2.945055
20260508160507 2.945055
20260508160508 2.942613
20260508160509 2.942613
20260508160510 2.942613
20260508160511 2.942613
20260508160512 2.945055
20260508160513 2.945055
20260508160514 2.945055
20260508160515 2.947497
20260508160516 2.949939
20260508160517 2.949939
20260508160518 2.952381
20260508160519 2.947497
20260508160520 2.945055
20260508160521 2.942613
20260508160522 2.942613
20260508160523 2.945055
20260508160524 2.945055
20260508160525 2.945055
20260508160526 2.942613
20260508160527 2.947497
20260508160528 2.942613
20260508160529 2.945055
20260508160530 2.947497
20260508160531 2.947497
20260508160532 2.947497
20260508160533 2.940171
20260508160534 2.937729
20260508160535 2.937729
20260508160536 2.940171
20260508160537 2.935287
20260508160538 2.935287
20260508160539 2.937729
20260508160540 2.940171
20260508160541 2.942613
20260508160542 2.940171
20260508160543 2.942613
20260508160544 2.947497
20260508160545 2.945055
20260508160546 2.940171
20260508160547 2.937729
20260508160548 2.940171
20260508160549 2.937729
20260508160550 2.935287
20260508160551 2.935287
20260508160552 2.935287
20260508160553 2.937729
20260508160554 2.935287
20260508160555 2.935287
20260508160556 2.935287
20260508160557 2.937729
20260508160558 2.935287
20260508160559 2.937729
20260508160600 2.940171
20260508160601 2.935287
20260508160602 2.935287
20260508160603 2.935287
20260508160604 2.932845
20260508160605 2.932845
20260508160606 2.935287
20260508160607 2.935287
20260508160608 2.932845
20260508160609 2.932845
20260508160610 2.935287
20260508160611 2.937729
20260508160612 2.935287
20260508160613 2.935287
20260508160614 2.937729
20260508160615 2.940171
20260508160616 2.942613
20260508160617 2.942613
20260508160618 2.942613
20260508160619 2.942613
20260508160620 2.935287
20260508160621 2.935287
20260508160622 2.940171
20260508160623 2.937729
20260508160624 2.937729
20260508160625 2.935287
20260508160626 2.937729
20260508160627 2.937729
20260508160628 2.940171
20260508160629 2.937729
20260508160630 2.937729
20260508160631 2.937729
20260508160632 2.935287
20260508160633 2.935287
20260508160634 2.935287
20260508160635 2.935287
20260508160636 2.930403
20260508160637 2.925519
20260508160638 2.923077
20260508160639 2.923077
20260508160640 2.927961
20260508160641 2.925519
20260508160642 2.925519
20260508160643 2.925519
20260508160644 2.927961
20260508160645 2.930403
20260508160646 2.935287
20260508160647 2.935287
20260508160648 2.937729
20260508160649 2.935287
20260508160650 2.935287
20260508160651 2.937729
20260508160652 2.942613
20260508160653 2.945055
20260508160654 2.945055
20260508160655 2.947497
20260508160656 2.947497
20260508160657 2.952381
20260508160658 2.952381
20260508160659 2.947497
20260508160700 2.945055
20260508160701 2.945055
20260508160702 2.940171
20260508160703 2.932845
20260508160704 2.932845
20260508160705 2.930403
20260508160706 2.925519
20260508160707 2.923077
20260508160708 2.925519
20260508160709 2.932845
20260508160710 2.930403
20260508160711 2.930403
20260508160712 2.932845
20260508160713 2.935287
20260508160714 2.935287
20260508160715 2.937729
20260508160716 2.940171
20260508160717 2.940171
20260508160718 2.942613
20260508160719 2.937729
20260508160720 2.940171
20260508160721 2.942613
20260508160722 2.942613
20260508160723 2.940171
20260508160724 2.940171
20260508160725 2.937729
20260508160726 2.940171
20260508160727 2.940171
20260508160728 2.940171
20260508160729 2.940171
20260508160730 2.940171
20260508160731 2.940171
20260508160732 2.940171
20260508160733 2.945055
20260508160734 2.947497
20260508160735 2.947497
20260508160736 2.945055
20260508160737 2.945055
20260508160738 2.947497
20260508160739 2.942613
20260508160740 2.942613
20260508160741 2.942613
20260508160742 2.940171
20260508160743 2.937729
20260508160744 2.935287
20260508160745 2.932845
20260508160746 2.932845
20260508160747 2.930403
20260508160748 2.927961
20260508160749 2.930403
20260508160750 2.930403
20260508160751 2.930403
20260508160752 2.930403
20260508160753 2.930403
20260508160754 2.930403
20260508160755 2.932845
20260508160756 2.935287
20260508160757 2.937729
20260508160758 2.940171
20260508160759 2.940171
20260508160800 2.940171
20260508160801 2.940171
20260508160802 2.940171
20260508160803 2.940171
20260508160804 2.942613
20260508160805 2.947497
20260508160806 2.940171
20260508160807 2.937729
20260508160808 2.935287
20260508160809 2.935287
20260508160810 2.937729
20260508160811 2.937729
20260508160812 2.937729
20260508160813 2.935287
20260508160814 2.932845
20260508160815 2.932845
20260508160816 2.935287
20260508160817 2.937729
20260508160818 2.935287
20260508160819 2.935287
20260508160820 2.930403
20260508160821 2.927961
20260508160822 2.930403
20260508160823 2.930403
20260508160824 2.930403
20260508160825 2.925519
20260508160826 2.925519
20260508160827 2.925519
20260508160828 2.925519
20260508160829 2.925519
20260508160830 2.925519
20260508160831 2.925519
20260508160832 2.923077
20260508160833 2.923077
20260508160834 2.925519
20260508160835 2.925519
20260508160836 2.927961
20260508160837 2.930403
20260508160838 2.927961
20260508160839 2.930403
20260508160840 2.930403
20260508160841 2.932845
20260508160842 2.932845
20260508160843 2.937729
20260508160844 2.935287
20260508160845 2.932845
20260508160846 2.923077
20260508160847 2.920635
20260508160848 2.923077
20260508160849 2.923077
20260508160850 2.923077
20260508160851 2.920635
20260508160852 2.920635
20260508160853 2.915751
20260508160854 2.915751
20260508160855 2.918193
20260508160856 2.927961
20260508160857 2.927961
20260508160858 2.927961
20260508160859 2.918193
20260508160900 2.920635
20260508160901 2.923077
20260508160902 2.923077
20260508160903 2.920635
20260508160904 2.923077
20260508160905 2.925519
20260508160906 2.925519
20260508160907 2.930403
20260508160908 2.925519
20260508160909 2.932845
20260508160910 2.930403
20260508160911 2.927961
20260508160912 2.927961
20260508160913 2.935287
20260508160914 2.935287
20260508160915 2.935287
20260508160916 2.937729
20260508160917 2.940171
20260508160918 2.945055
20260508160919 2.949939
20260508160920 2.954823
20260508160921 2.957265
20260508160922 2.957265
20260508160923 2.952381
20260508160924 2.949939
20260508160925 2.947497
20260508160926 2.942613
20260508160927 2.942613
20260508160928 2.937729
20260508160929 2.940171
20260508160930 2.937729
20260508160931 2.935287
20260508160932 2.932845
20260508160933 2.935287
20260508160934 2.932845
20260508160935 2.935287
20260508160936 2.932845
20260508160937 2.932845
20260508160938 2.932845
20260508160939 2.930403
20260508160940 2.932845
20260508160941 2.935287
20260508160942 2.932845
20260508160943 2.930403
20260508160944 2.932845
20260508160945 2.930403
20260508160946 2.930403
20260508160947 2.927961
20260508160948 2.927961
20260508160949 2.930403
20260508160950 2.927961
20260508160951 2.925519
20260508160952 2.930403
20260508160953 2.932845
20260508160954 2.935287
20260508160955 2.940171
20260508160956 2.940171
20260508160957 2.940171
20260508160958 2.940171
20260508160959 2.935287
20260508161000 2.937729
20260508161001 2.937729
20260508161002 2.935287
20260508161003 2.935287
20260508161004 2.940171
20260508161005 2.935287
20260508161006 2.935287
20260508161007 2.932845
20260508161008 2.932845
20260508161009 2.932845
20260508161010 2.937729
20260508161011 2.935287
20260508161012 2.935287
20260508161013 2.937729
20260508161014 2.935287
20260508161015 2.932845
20260508161016 2.937729
20260508161017 2.935287
20260508161018 2.935287
20260508161019 2.935287
20260508161020 2.927961
20260508161021 2.927961
20260508161022 2.925519
20260508161023 2.920635
20260508161024 2.918193
20260508161025 2.918193
20260508161026 2.915751
20260508161027 2.915751
20260508161028 2.918193
20260508161029 2.918193
20260508161030 2.920635
20260508161031 2.923077
20260508161032 2.920635
20260508161033 2.923077
20260508161034 2.927961
20260508161035 2.930403
20260508161036 2.930403
20260508161037 2.935287
20260508161038 2.932845
20260508161039 2.927961
20260508161040 2.927961
20260508161041 2.925519
20260508161042 2.925519
20260508161043 2.923077
20260508161044 2.920635
20260508161045 2.920635
20260508161046 2.915751
20260508161047 2.913309
20260508161048 2.913309
20260508161049 2.913309
20260508161050 2.913309
20260508161051 2.913309
20260508161052 2.918193
20260508161053 2.920635
20260508161054 2.920635
20260508161055 2.920635
20260508161056 2.923077
20260508161057 2.923077
20260508161058 2.920635
20260508161059 2.923077
20260508161100 2.923077
20260508161101 2.927961
20260508161102 2.925519
20260508161103 2.920635
20260508161104 2.918193
20260508161105 2.913309
20260508161106 2.913309
20260508161107 2.915751
20260508161108 2.915751
20260508161109 2.918193
20260508161110 2.920635
20260508161111 2.920635
20260508161112 2.920635
20260508161113 2.923077
20260508161114 2.923077
20260508161115 2.925519
20260508161116 2.927961
20260508161117 2.923077
20260508161118 2.923077
20260508161119 2.920635
20260508161120 2.915751
20260508161121 2.913309
20260508161122 2.913309
20260508161123 2.910867
20260508161124 2.910867
20260508161125 2.910867
20260508161126 2.908425
20260508161127 2.910867
20260508161128 2.913309
20260508161129 2.913309
20260508161130 2.913309
20260508161131 2.913309
20260508161132 2.913309
20260508161133 2.910867
20260508161134 2.908425
20260508161135 2.910867
20260508161136 2.908425
20260508161137 2.915751
20260508161138 2.913309
20260508161139 2.915751
20260508161140 2.918193
20260508161141 2.923077
20260508161142 2.923077
20260508161143 2.925519
20260508161144 2.925519
20260508161145 2.923077
20260508161146 2.925519
20260508161147 2.918193
20260508161148 2.915751
20260508161149 2.910867
20260508161150 2.905983
20260508161151 2.905983
20260508161152 2.905983
20260508161153 2.905983
20260508161154 2.908425
20260508161155 2.910867
20260508161156 2.910867
20260508161157 2.913309
20260508161158 2.913309
20260508161159 2.918193
20260508161200 2.915751
20260508161201 2.910867
20260508161202 2.905983
20260508161203 2.908425
20260508161204 2.905983
20260508161205 2.905983
20260508161206 2.903541
20260508161207 2.898657
20260508161208 2.896215
20260508161209 2.898657
20260508161210 2.898657
20260508161211 2.903541
20260508161212 2.908425
20260508161213 2.908425
20260508161214 2.908425
20260508161215 2.908425
20260508161216 2.910867
20260508161217 2.910867
20260508161218 2.913309
20260508161219 2.910867
20260508161220 2.908425
20260508161221 2.908425
20260508161222 2.910867
20260508161223 2.910867
20260508161224 2.913309
20260508161225 2.913309
20260508161226 2.915751
20260508161227 2.918193
20260508161228 2.918193
20260508161229 2.920635
20260508161230 2.923077
20260508161231 2.923077
20260508161232 2.915751
20260508161233 2.915751
20260508161234 2.915751
20260508161235 2.918193
20260508161236 2.920635
20260508161237 2.918193
20260508161238 2.915751
20260508161239 2.918193
20260508161240 2.915751
20260508161241 2.915751
20260508161242 2.915751
20260508161243 2.915751
20260508161244 2.915751
20260508161245 2.913309
20260508161246 2.910867
20260508161247 2.915751
20260508161248 2.915751
20260508161249 2.918193
20260508161250 2.920635
20260508161251 2.920635
20260508161252 2.920635
20260508161253 2.915751
20260508161254 2.915751
20260508161255 2.915751
20260508161256 2.915751
20260508161257 2.913309
20260508161258 2.910867
20260508161259 2.903541
20260508161300 2.901099
20260508161301 2.903541
20260508161302 2.901099
20260508161303 2.905983
20260508161304 2.903541
20260508161305 2.901099
20260508161306 2.898657
20260508161307 2.901099
20260508161308 2.903541
20260508161309 2.908425
20260508161310 2.908425
20260508161311 2.905983
20260508161312 2.908425
20260508161313 2.905983
20260508161314 2.908425
20260508161315 2.913309
20260508161316 2.915751
20260508161317 2.913309
20260508161318 2.910867
20260508161319 2.910867
20260508161320 2.910867
20260508161321 2.913309
20260508161322 2.913309
20260508161323 2.913309
20260508161324 2.910867
20260508161325 2.908425
20260508161326 2.908425
20260508161327 2.908425
20260508161328 2.905983
20260508161329 2.903541
20260508161330 2.905983
20260508161331 2.903541
20260508161332 2.901099
20260508161333 2.903541
20260508161334 2.903541
20260508161335 2.905983
20260508161336 2.903541
20260508161337 2.901099
20260508161338 2.901099
20260508161339 2.898657
20260508161340 2.898657
20260508161341 2.901099
20260508161342 2.901099
20260508161343 2.896215
20260508161344 2.896215
20260508161345 2.896215
20260508161346 2.896215
20260508161347 2.901099
20260508161348 2.901099
20260508161349 2.903541
20260508161350 2.905983
20260508161351 2.903541
20260508161352 2.905983
20260508161353 2.908425
20260508161354 2.905983
20260508161355 2.901099
20260508161356 2.901099
20260508161357 2.901099
20260508161358 2.905983
20260508161359 2.903541
20260508161400 2.898657
20260508161401 2.898657
20260508161402 2.893773
20260508161403 2.891331
20260508161404 2.893773
20260508161405 2.896215
20260508161406 2.896215
20260508161407 2.893773
20260508161408 2.893773
20260508161409 2.893773
20260508161410 2.901099
20260508161411 2.896215
20260508161412 2.901099
20260508161413 2.905983
20260508161414 2.905983
20260508161415 2.910867
20260508161416 2.913309
20260508161417 2.913309
20260508161418 2.910867
20260508161419 2.910867
20260508161420 2.905983
20260508161421 2.910867
20260508161422 2.908425
20260508161423 2.905983
20260508161424 2.905983
20260508161425 2.903541
20260508161426 2.901099
20260508161427 2.901099
20260508161428 2.898657
20260508161429 2.901099
20260508161430 2.901099
20260508161431 2.903541
20260508161432 2.905983
20260508161433 2.903541
20260508161434 2.903541
20260508161435 2.901099
20260508161436 2.903541
20260508161437 2.903541
20260508161438 2.901099
20260508161439 2.903541
20260508161440 2.903541
20260508161441 2.901099
20260508161442 2.901099
20260508161443 2.905983
20260508161444 2.910867
20260508161445 2.913309
20260508161446 2.915751
20260508161447 2.913309
20260508161448 2.915751
20260508161449 2.915751
20260508161450 2.918193
20260508161451 2.918193
20260508161452 2.915751
20260508161453 2.910867
20260508161454 2.905983
20260508161455 2.903541
20260508161456 2.903541
20260508161457 2.905983
20260508161458 2.908425
20260508161459 2.905983
20260508161500 2.903541
20260508161501 2.905983
20260508161502 2.905983
20260508161503 2.905983
20260508161504 2.905983
20260508161505 2.905983
20260508161506 2.903541
20260508161507 2.903541
20260508161508 2.903541
20260508161509 2.903541
20260508161510 2.903541
20260508161511 2.901099
20260508161512 2.901099
20260508161513 2.901099
20260508161514 2.898657
20260508161515 2.896215
20260508161516 2.898657
20260508161517 2.896215
20260508161518 2.891331
20260508161519 2.891331
20260508161520 2.891331
20260508161521 2.896215
20260508161522 2.893773
20260508161523 2.893773
20260508161524 2.891331
20260508161525 2.898657
20260508161526 2.893773
20260508161527 2.893773
20260508161528 2.898657
20260508161529 2.898657
20260508161530 2.896215
20260508161531 2.893773
20260508161532 2.893773
20260508161533 2.893773
20260508161534 2.898657
20260508161535 2.893773
20260508161536 2.891331
20260508161537 2.891331
20260508161538 2.888889
20260508161539 2.893773
20260508161540 2.893773
20260508161541 2.896215
20260508161542 2.896215
20260508161543 2.896215
20260508161544 2.896215
20260508161545 2.898657
20260508161546 2.903541
20260508161547 2.908425
20260508161548 2.908425
20260508161549 2.908425
20260508161550 2.910867
20260508161551 2.905983
20260508161552 2.905983
20260508161553 2.903541
20260508161554 2.905983
20260508161555 2.903541
20260508161556 2.905983
20260508161557 2.903541
20260508161558 2.905983
20260508161559 2.908425
20260508161600 2.908425
20260508161601 2.908425
20260508161602 2.910867
20260508161603 2.910867
20260508161604 2.915751
20260508161605 2.913309
20260508161606 2.913309
20260508161607 2.913309
20260508161608 2.908425
20260508161609 2.905983
20260508161610 2.910867
20260508161611 2.915751
20260508161612 2.915751
20260508161613 2.910867
20260508161614 2.903541
20260508161615 2.905983
20260508161616 2.903541
20260508161617 2.898657
20260508161618 2.898657
20260508161619 2.901099
20260508161620 2.898657
20260508161621 2.898657
20260508161622 2.898657
20260508161623 2.901099
20260508161624 2.908425
20260508161625 2.908425
20260508161626 2.910867
20260508161627 2.913309
20260508161628 2.915751
20260508161629 2.913309
20260508161630 2.908425
20260508161631 2.905983
20260508161632 2.905983
20260508161633 2.908425
20260508161634 2.905983
20260508161635 2.908425
20260508161636 2.908425
20260508161637 2.908425
20260508161638 2.908425
20260508161639 2.905983
20260508161640 2.908425
20260508161641 2.908425
20260508161642 2.908425
20260508161643 2.905983
20260508161644 2.908425
20260508161645 2.903541
20260508161646 2.901099
20260508161647 2.901099
20260508161648 2.898657
20260508161649 2.901099
20260508161650 2.901099
20260508161651 2.901099
20260508161652 2.903541
20260508161653 2.903541
20260508161654 2.901099
20260508161655 2.898657
20260508161656 2.903541
20260508161657 2.903541
20260508161658 2.905983
20260508161659 2.905983
20260508161700 2.905983
20260508161701 2.905983
20260508161702 2.903541
20260508161703 2.901099
20260508161704 2.901099
20260508161705 2.905983
20260508161706 2.903541
20260508161707 2.898657
20260508161708 2.898657
20260508161709 2.893773
20260508161710 2.893773
20260508161711 2.893773
20260508161712 2.896215
20260508161713 2.898657
20260508161714 2.898657
20260508161715 2.896215
20260508161716 2.896215
20260508161717 2.896215
20260508161718 2.896215
20260508161719 2.896215
20260508161720 2.896215
20260508161721 2.898657
20260508161722 2.903541
20260508161723 2.903541
20260508161724 2.903541
20260508161725 2.903541
20260508161726 2.905983
20260508161727 2.905983
20260508161728 2.908425
20260508161729 2.908425
20260508161730 2.908425
20260508161731 2.908425
20260508161732 2.903541
20260508161733 2.901099
20260508161734 2.901099
20260508161735 2.903541
20260508161736 2.903541
20260508161737 2.905983
20260508161738 2.905983
20260508161739 2.910867
20260508161740 2.913309
20260508161741 2.908425
20260508161742 2.910867
20260508161743 2.913309
20260508161744 2.910867
20260508161745 2.913309
20260508161746 2.915751
20260508161747 2.913309
20260508161748 2.913309
20260508161749 2.910867
20260508161750 2.910867
20260508161751 2.910867
20260508161752 2.910867
20260508161753 2.908425
20260508161754 2.910867
20260508161755 2.905983
20260508161756 2.901099
20260508161757 2.901099
20260508161758 2.901099
20260508161759 2.898657
20260508161800 2.901099
20260508161801 2.905983
20260508161802 2.903541
20260508161803 2.903541
20260508161804 2.901099
20260508161805 2.903541
20260508161806 2.903541
20260508161807 2.903541
20260508161808 2.903541
20260508161809 2.903541
20260508161810 2.901099
20260508161811 2.901099
20260508161812 2.898657
20260508161813 2.898657
20260508161814 2.903541
20260508161815 2.905983
20260508161816 2.908425
20260508161817 2.908425
20260508161818 2.905983
20260508161819 2.905983
20260508161820 2.903541
20260508161821 2.901099
20260508161822 2.898657
20260508161823 2.901099
20260508161824 2.903541
20260508161825 2.903541
20260508161826 2.903541
20260508161827 2.903541
20260508161828 2.908425
20260508161829 2.908425
20260508161830 2.910867
20260508161831 2.913309
20260508161832 2.915751
20260508161833 2.910867
20260508161834 2.908425
20260508161835 2.905983
20260508161836 2.908425
20260508161837 2.905983
20260508161838 2.908425
20260508161839 2.908425
20260508161840 2.903541
20260508161841 2.901099
20260508161842 2.903541
20260508161843 2.905983
20260508161844 2.905983
20260508161845 2.905983
20260508161846 2.905983
20260508161847 2.908425
20260508161848 2.905983
20260508161849 2.905983
20260508161850 2.908425
20260508161851 2.908425
20260508161852 2.905983
20260508161853 2.903541
20260508161854 2.903541
20260508161855 2.903541
20260508161856 2.903541
20260508161857 2.903541
20260508161858 2.905983
20260508161859 2.905983
20260508161900 2.905983
20260508161901 2.905983
20260508161902 2.910867
20260508161903 2.910867
20260508161904 2.913309
20260508161905 2.913309
20260508161906 2.913309
20260508161907 2.913309
20260508161908 2.910867
20260508161909 2.910867
20260508161910 2.913309
20260508161911 2.913309
20260508161912 2.910867
20260508161913 2.910867
20260508161914 2.908425
20260508161915 2.908425
20260508161916 2.913309
20260508161917 2.913309
20260508161918 2.915751
20260508161919 2.915751
20260508161920 2.915751
20260508161921 2.913309
20260508161922 2.913309
20260508161923 2.910867
20260508161924 2.910867
20260508161925 2.910867
20260508161926 2.905983
20260508161927 2.905983
20260508161928 2.903541
20260508161929 2.903541
20260508161930 2.903541
20260508161931 2.903541
20260508161932 2.905983
20260508161933 2.905983
20260508161934 2.908425
20260508161935 2.903541
20260508161936 2.905983
20260508161937 2.903541
20260508161938 2.903541
20260508161939 2.903541
20260508161940 2.908425
20260508161941 2.910867
20260508161942 2.913309
20260508161943 2.913309
20260508161944 2.913309
20260508161945 2.918193
20260508161946 2.918193
20260508161947 2.920635
20260508161948 2.920635
20260508161949 2.920635
20260508161950 2.915751
20260508161951 2.913309
20260508161952 2.913309
20260508161953 2.913309
20260508161954 2.910867
20260508161955 2.908425
20260508161956 2.908425
20260508161957 2.908425
20260508161958 2.905983
20260508161959 2.901099
20260508162000 2.901099
20260508162001 2.901099
20260508162002 2.901099
20260508162003 2.898657
20260508162004 2.901099
20260508162005 2.901099
20260508162006 2.898657
20260508162007 2.896215
20260508162008 2.896215
20260508162009 2.901099
20260508162010 2.901099
20260508162011 2.903541
20260508162012 2.905983
20260508162013 2.905983
20260508162014 2.905983
20260508162015 2.908425
20260508162016 2.903541
20260508162017 2.905983
20260508162018 2.903541
20260508162019 2.903541
20260508162020 2.898657
20260508162021 2.898657
20260508162022 2.896215
20260508162023 2.893773
20260508162024 2.893773
20260508162025 2.891331
20260508162026 2.893773
20260508162027 2.896215
20260508162028 2.898657
20260508162029 2.898657
20260508162030 2.901099
20260508162031 2.898657
20260508162032 2.898657
20260508162033 2.898657
20260508162034 2.901099
20260508162035 2.901099
20260508162036 2.901099
20260508162037 2.901099
20260508162038 2.898657
20260508162039 2.898657
20260508162040 2.898657
20260508162041 2.898657
20260508162042 2.901099
20260508162043 2.903541
20260508162044 2.903541
20260508162045 2.903541
20260508162046 2.903541
20260508162047 2.905983
20260508162048 2.905983
20260508162049 2.908425
20260508162050 2.905983
20260508162051 2.908425
20260508162052 2.905983
20260508162053 2.905983
20260508162054 2.903541
20260508162055 2.905983
20260508162056 2.905983
20260508162057 2.901099
20260508162058 2.898657
20260508162059 2.896215
20260508162100 2.896215
20260508162101 2.893773
20260508162102 2.893773
20260508162103 2.893773
20260508162104 2.893773
20260508162105 2.888889
20260508162106 2.891331
20260508162107 2.888889
20260508162108 2.891331
20260508162109 2.896215
20260508162110 2.901099
20260508162111 2.903541
20260508162112 2.903541
20260508162113 2.901099
20260508162114 2.901099
20260508162115 2.905983
20260508162116 2.905983
20260508162117 2.908425
20260508162118 2.908425
20260508162119 2.903541
20260508162120 2.903541
20260508162121 2.901099
20260508162122 2.903541
20260508162123 2.903541
20260508162124 2.903541
20260508162125 2.898657
20260508162126 2.901099
20260508162127 2.901099
20260508162128 2.898657
20260508162129 2.901099
20260508162130 2.903541
20260508162131 2.905983
20260508162132 2.905983
20260508162133 2.908425
20260508162134 2.905983
20260508162135 2.905983
20260508162136 2.901099
20260508162137 2.901099
20260508162138 2.905983
20260508162139 2.908425
20260508162140 2.903541
20260508162141 2.898657
20260508162142 2.898657
20260508162143 2.896215
20260508162144 2.901099
20260508162145 2.903541
20260508162146 2.908425
20260508162147 2.905983
20260508162148 2.903541
20260508162149 2.903541
20260508162150 2.903541
20260508162151 2.908425
20260508162152 2.910867
20260508162153 2.910867
20260508162154 2.910867
20260508162155 2.910867
20260508162156 2.901099
20260508162157 2.898657
20260508162158 2.901099
20260508162159 2.901099
20260508162200 2.903541
20260508162201 2.898657
20260508162202 2.898657
20260508162203 2.898657
20260508162204 2.901099
20260508162205 2.898657
20260508162206 2.903541
20260508162207 2.903541
20260508162208 2.898657
20260508162209 2.896215
20260508162210 2.896215
20260508162211 2.893773
20260508162212 2.893773
20260508162213 2.896215
20260508162214 2.896215
20260508162215 2.896215
20260508162216 2.896215
20260508162217 2.898657
20260508162218 2.901099
20260508162219 2.901099
20260508162220 2.898657
20260508162221 2.903541
20260508162222 2.901099
20260508162223 2.896215
20260508162224 2.896215
20260508162225 2.893773
20260508162226 2.893773
20260508162227 2.896215
20260508162228 2.898657
20260508162229 2.898657
20260508162230 2.896215
20260508162231 2.893773
20260508162232 2.893773
20260508162233 2.898657
20260508162234 2.898657
20260508162235 2.898657
20260508162236 2.898657
20260508162237 2.898657
20260508162238 2.893773
20260508162239 2.893773
20260508162240 2.898657
20260508162241 2.901099
20260508162242 2.903541
20260508162243 2.903541
20260508162244 2.901099
20260508162245 2.903541
20260508162246 2.905983
20260508162247 2.903541
20260508162248 2.903541
20260508162249 2.901099
20260508162250 2.898657
20260508162251 2.896215
20260508162252 2.893773
20260508162253 2.888889
20260508162254 2.891331
20260508162255 2.891331
20260508162256 2.891331
20260508162257 2.896215
20260508162258 2.898657
20260508162259 2.901099
20260508162300 2.903541
20260508162301 2.903541
20260508162302 2.905983
20260508162303 2.905983
20260508162304 2.905983
20260508162305 2.898657
20260508162306 2.893773
20260508162307 2.893773
20260508162308 2.898657
20260508162309 2.898657
20260508162310 2.898657
20260508162311 2.901099
20260508162312 2.898657
20260508162313 2.896215
20260508162314 2.896215
20260508162315 2.905983
20260508162316 2.908425
20260508162317 2.908425
20260508162318 2.908425
20260508162319 2.903541
20260508162320 2.903541
20260508162321 2.901099
20260508162322 2.901099
20260508162323 2.905983
20260508162324 2.905983
20260508162325 2.905983
20260508162326 2.905983
20260508162327 2.905983
20260508162328 2.901099
20260508162329 2.903541
20260508162330 2.905983
20260508162331 2.910867
20260508162332 2.913309
20260508162333 2.910867
20260508162334 2.910867
20260508162335 2.910867
20260508162336 2.908425
20260508162337 2.910867
20260508162338 2.913309
20260508162339 2.910867
20260508162340 2.913309
20260508162341 2.908425
20260508162342 2.910867
20260508162343 2.915751
20260508162344 2.915751
20260508162345 2.913309
20260508162346 2.915751
20260508162347 2.915751
20260508162348 2.913309
20260508162349 2.920635
20260508162350 2.915751
20260508162351 2.915751
20260508162352 2.913309
20260508162353 2.910867
20260508162354 2.913309
20260508162355 2.913309
20260508162356 2.910867
20260508162357 2.910867
20260508162358 2.910867
20260508162359 2.905983
20260508162400 2.903541
20260508162401 2.901099
20260508162402 2.901099
20260508162403 2.898657
20260508162404 2.898657
20260508162405 2.898657
20260508162406 2.901099
20260508162407 2.901099
20260508162408 2.903541
20260508162409 2.905983
20260508162410 2.910867
20260508162411 2.910867
20260508162412 2.910867
20260508162413 2.910867
20260508162414 2.905983
20260508162415 2.903541
20260508162416 2.901099
20260508162417 2.898657
20260508162418 2.898657
20260508162419 2.898657
20260508162420 2.896215
20260508162421 2.901099
20260508162422 2.901099
20260508162423 2.901099
20260508162424 2.905983
20260508162425 2.908425
20260508162426 2.910867
20260508162427 2.913309
20260508162428 2.915751
20260508162429 2.915751
20260508162430 2.920635
20260508162431 2.920635
20260508162432 2.923077
20260508162433 2.923077
20260508162434 2.923077
20260508162435 2.923077
20260508162436 2.925519
20260508162437 2.923077
20260508162438 2.923077
20260508162439 2.920635
20260508162440 2.918193
20260508162441 2.918193
20260508162442 2.918193
20260508162443 2.918193
20260508162444 2.920635
20260508162445 2.920635
20260508162446 2.918193
20260508162447 2.920635
20260508162448 2.918193
20260508162449 2.920635
20260508162450 2.918193
20260508162451 2.915751
20260508162452 2.913309
20260508162453 2.908425
20260508162454 2.908425
20260508162455 2.905983
20260508162456 2.905983
20260508162457 2.905983
20260508162458 2.905983
20260508162459 2.903541
20260508162500 2.905983
20260508162501 2.905983
20260508162502 2.905983
20260508162503 2.903541
20260508162504 2.903541
20260508162505 2.903541
20260508162506 2.903541
20260508162507 2.901099
20260508162508 2.901099
20260508162509 2.901099
20260508162510 2.898657
20260508162511 2.898657
20260508162512 2.901099
20260508162513 2.908425
20260508162514 2.908425
20260508162515 2.903541
20260508162516 2.903541
20260508162517 2.908425
20260508162518 2.905983
20260508162519 2.908425
20260508162520 2.908425
20260508162521 2.913309
20260508162522 2.908425
20260508162523 2.903541
20260508162524 2.905983
20260508162525 2.905983
20260508162526 2.901099
20260508162527 2.903541
20260508162528 2.905983
20260508162529 2.901099
20260508162530 2.903541
20260508162531 2.901099
20260508162532 2.905983
20260508162533 2.905983
20260508162534 2.905983
20260508162535 2.910867
20260508162536 2.910867
20260508162537 2.908425
20260508162538 2.905983
20260508162539 2.905983
20260508162540 2.905983
20260508162541 2.908425
20260508162542 2.903541
20260508162543 2.908425
20260508162544 2.910867
20260508162545 2.908425
20260508162546 2.905983
20260508162547 2.905983
20260508162548 2.910867
20260508162549 2.910867
20260508162550 2.901099
20260508162551 2.901099
20260508162552 2.898657
20260508162553 2.896215
20260508162554 2.891331
20260508162555 2.888889
20260508162556 2.888889
20260508162557 2.888889
20260508162558 2.886447
20260508162559 2.884005
20260508162600 2.891331
20260508162601 2.893773
20260508162602 2.898657
20260508162603 2.901099
20260508162604 2.905983
20260508162605 2.905983
20260508162606 2.903541
20260508162607 2.908425
20260508162608 2.905983
20260508162609 2.905983
20260508162610 2.905983
20260508162611 2.903541
20260508162612 2.901099
20260508162613 2.901099
20260508162614 2.898657
20260508162615 2.903541
20260508162616 2.905983
20260508162617 2.903541
20260508162618 2.905983
20260508162619 2.905983
20260508162620 2.903541
20260508162621 2.905983
20260508162622 2.905983
20260508162623 2.903541
20260508162624 2.905983
20260508162625 2.903541
20260508162626 2.903541
20260508162627 2.903541
20260508162628 2.903541
20260508162629 2.903541
20260508162630 2.908425
20260508162631 2.908425
20260508162632 2.908425
20260508162633 2.910867
20260508162634 2.910867
20260508162635 2.910867
20260508162636 2.913309
20260508162637 2.910867
20260508162638 2.910867
20260508162639 2.913309
20260508162640 2.910867
20260508162641 2.910867
20260508162642 2.908425
20260508162643 2.905983
20260508162644 2.905983
20260508162645 2.908425
20260508162646 2.905983
20260508162647 2.910867
20260508162648 2.910867
20260508162649 2.908425
20260508162650 2.905983
20260508162651 2.903541
20260508162652 2.905983
20260508162653 2.903541
20260508162654 2.903541
20260508162655 2.896215
20260508162656 2.901099
20260508162657 2.898657
20260508162658 2.903541
20260508162659 2.905983
20260508162700 2.908425
20260508162701 2.910867
20260508162702 2.918193
20260508162703 2.918193
20260508162704 2.920635
20260508162705 2.923077
20260508162706 2.918193
20260508162707 2.915751
20260508162708 2.915751
20260508162709 2.910867
20260508162710 2.910867
20260508162711 2.908425
20260508162712 2.901099
20260508162713 2.903541
20260508162714 2.903541
20260508162715 2.903541
20260508162716 2.903541
20260508162717 2.903541
20260508162718 2.898657
20260508162719 2.901099
20260508162720 2.901099
20260508162721 2.905983
20260508162722 2.910867
20260508162723 2.908425
20260508162724 2.908425
20260508162725 2.910867
20260508162726 2.908425
20260508162727 2.908425
20260508162728 2.910867
20260508162729 2.913309
20260508162730 2.918193
20260508162731 2.915751
20260508162732 2.905983
20260508162733 2.908425
20260508162734 2.910867
20260508162735 2.915751
20260508162736 2.920635
20260508162737 2.920635
20260508162738 2.918193
20260508162739 2.915751
20260508162740 2.913309
20260508162741 2.910867
20260508162742 2.915751
20260508162743 2.918193
20260508162744 2.913309
20260508162745 2.913309
20260508162746 2.908425
20260508162747 2.910867
20260508162748 2.910867
20260508162749 2.910867
20260508162750 2.908425
20260508162751 2.903541
20260508162752 2.905983
20260508162753 2.901099
20260508162754 2.901099
20260508162755 2.896215
20260508162756 2.896215
20260508162757 2.891331
20260508162758 2.893773
20260508162759 2.891331
20260508162800 2.896215
20260508162801 2.898657
20260508162802 2.898657
20260508162803 2.903541
20260508162804 2.903541
20260508162805 2.903541
20260508162806 2.908425
20260508162807 2.910867
20260508162808 2.908425
20260508162809 2.915751
20260508162810 2.913309
20260508162811 2.910867
20260508162812 2.913309
20260508162813 2.913309
20260508162814 2.913309
20260508162815 2.915751
20260508162816 2.910867
20260508162817 2.913309
20260508162818 2.915751
20260508162819 2.915751
20260508162820 2.918193
20260508162821 2.915751
20260508162822 2.910867
20260508162823 2.910867
20260508162824 2.908425
20260508162825 2.908425
20260508162826 2.908425
20260508162827 2.913309
20260508162828 2.910867
20260508162829 2.905983
20260508162830 2.903541
20260508162831 2.910867
20260508162832 2.913309
20260508162833 2.913309
20260508162834 2.913309
20260508162835 2.913309
20260508162836 2.915751
20260508162837 2.910867
20260508162838 2.908425
20260508162839 2.905983
20260508162840 2.908425
20260508162841 2.905983
20260508162842 2.903541
20260508162843 2.898657
20260508162844 2.901099
20260508162845 2.898657
20260508162846 2.898657
20260508162847 2.901099
20260508162848 2.903541
20260508162849 2.908425
20260508162850 2.908425
20260508162851 2.905983
20260508162852 2.908425
20260508162853 2.913309
20260508162854 2.915751
20260508162855 2.915751
20260508162856 2.918193
20260508162857 2.918193
20260508162858 2.920635
20260508162859 2.918193
20260508162900 2.918193
20260508162901 2.920635
20260508162902 2.918193
20260508162903 2.915751
20260508162904 2.915751
20260508162905 2.918193
20260508162906 2.918193
20260508162907 2.915751
20260508162908 2.913309
20260508162909 2.910867
20260508162910 2.908425
20260508162911 2.908425
20260508162912 2.905983
20260508162913 2.905983
20260508162914 2.905983
20260508162915 2.903541
20260508162916 2.898657
20260508162917 2.898657
20260508162918 2.903541
20260508162919 2.905983
20260508162920 2.910867
20260508162921 2.915751
20260508162922 2.918193
20260508162923 2.920635
20260508162924 2.923077
20260508162925 2.925519
20260508162926 2.927961
20260508162927 2.927961
20260508162928 2.923077
20260508162929 2.920635
20260508162930 2.920635
20260508162931 2.915751
20260508162932 2.915751
20260508162933 2.915751
20260508162934 2.913309
20260508162935 2.913309
20260508162936 2.913309
20260508162937 2.913309
20260508162938 2.913309
20260508162939 2.913309
20260508162940 2.913309
20260508162941 2.913309
20260508162942 2.913309
20260508162943 2.910867
20260508162944 2.910867
20260508162945 2.908425
20260508162946 2.905983
20260508162947 2.908425
20260508162948 2.905983
20260508162949 2.905983
20260508162950 2.901099
20260508162951 2.903541
20260508162952 2.903541
20260508162953 2.903541
20260508162954 2.905983
20260508162955 2.903541
20260508162956 2.903541
20260508162957 2.901099
20260508162958 2.901099
20260508162959 2.903541
20260508163000 2.910867
20260508163001 2.908425
20260508163002 2.908425
20260508163003 2.910867
20260508163004 2.910867
20260508163005 2.913309
20260508163006 2.913309
20260508163007 2.910867
20260508163008 2.910867
20260508163009 2.910867
20260508163010 2.908425
20260508163011 2.905983
20260508163012 2.905983
20260508163013 2.903541
20260508163014 2.903541
20260508163015 2.905983
20260508163016 2.908425
20260508163017 2.910867
20260508163018 2.913309
20260508163019 2.913309
20260508163020 2.910867
20260508163021 2.913309
20260508163022 2.913309
20260508163023 2.913309
20260508163024 2.915751
20260508163025 2.913309
20260508163026 2.913309
20260508163027 2.913309
20260508163028 2.913309
20260508163029 2.910867
20260508163030 2.915751
20260508163031 2.910867
20260508163032 2.910867
20260508163033 2.910867
20260508163034 2.910867
20260508163035 2.913309
20260508163036 2.910867
20260508163037 2.910867
20260508163038 2.913309
20260508163039 2.915751
20260508163040 2.913309
20260508163041 2.913309
20260508163042 2.915751
20260508163043 2.915751
20260508163044 2.910867
20260508163045 2.908425
20260508163046 2.908425
20260508163047 2.905983
20260508163048 2.903541
20260508163049 2.901099
20260508163050 2.901099
20260508163051 2.903541
20260508163052 2.903541
20260508163053 2.903541
20260508163054 2.903541
20260508163055 2.901099
20260508163056 2.903541
20260508163057 2.903541
20260508163058 2.905983
20260508163059 2.908425
20260508163100 2.905983
20260508163101 2.903541
20260508163102 2.903541
20260508163103 2.901099
20260508163104 2.903541
20260508163105 2.905983
20260508163106 2.898657
20260508163107 2.896215
20260508163108 2.891331
20260508163109 2.888889
20260508163110 2.886447
20260508163111 2.886447
20260508163112 2.886447
20260508163113 2.888889
20260508163114 2.886447
20260508163115 2.881563
20260508163116 2.891331
20260508163117 2.896215
20260508163118 2.893773
20260508163119 2.896215
20260508163120 2.898657
20260508163121 2.901099
20260508163122 2.901099
20260508163123 2.901099
20260508163124 2.901099
20260508163125 2.903541
20260508163126 2.901099
20260508163127 2.903541
20260508163128 2.903541
20260508163129 2.903541
20260508163130 2.901099
20260508163131 2.901099
20260508163132 2.901099
20260508163133 2.901099
20260508163134 2.908425
20260508163135 2.908425
20260508163136 2.905983
20260508163137 2.901099
20260508163138 2.901099
20260508163139 2.901099
20260508163140 2.901099
20260508163141 2.901099
20260508163142 2.901099
20260508163143 2.898657
20260508163144 2.893773
20260508163145 2.891331
20260508163146 2.893773
20260508163147 2.893773
20260508163148 2.893773
20260508163149 2.896215
20260508163150 2.891331
20260508163151 2.886447
20260508163152 2.886447
20260508163153 2.888889
20260508163154 2.886447
20260508163155 2.888889
20260508163156 2.888889
20260508163157 2.891331
20260508163158 2.896215
20260508163159 2.893773
20260508163200 2.898657
20260508163201 2.903541
20260508163202 2.905983
20260508163203 2.905983
20260508163204 2.908425
20260508163205 2.905983
20260508163206 2.908425
20260508163207 2.908425
20260508163208 2.903541
20260508163209 2.903541
20260508163210 2.903541
20260508163211 2.903541
20260508163212 2.903541
20260508163213 2.908425
20260508163214 2.905983
20260508163215 2.905983
20260508163216 2.905983
20260508163217 2.908425
20260508163218 2.908425
20260508163219 2.908425
20260508163220 2.908425
20260508163221 2.903541
20260508163222 2.903541
20260508163223 2.898657
20260508163224 2.901099
20260508163225 2.905983
20260508163226 2.903541
20260508163227 2.903541
20260508163228 2.903541
20260508163229 2.903541
20260508163230 2.901099
20260508163231 2.908425
20260508163232 2.905983
20260508163233 2.908425
20260508163234 2.910867
20260508163235 2.905983
20260508163236 2.908425
20260508163237 2.908425
20260508163238 2.910867
20260508163239 2.910867
20260508163240 2.910867
20260508163241 2.910867
20260508163242 2.910867
20260508163243 2.910867
20260508163244 2.908425
20260508163245 2.910867
20260508163246 2.908425
20260508163247 2.903541
20260508163248 2.903541
20260508163249 2.905983
20260508163250 2.908425
20260508163251 2.905983
20260508163252 2.908425
20260508163253 2.903541
20260508163254 2.903541
20260508163255 2.905983
20260508163256 2.905983
20260508163257 2.913309
20260508163258 2.910867
20260508163259 2.910867
20260508163300 2.913309
20260508163301 2.913309
20260508163302 2.910867
20260508163303 2.913309
20260508163304 2.915751
20260508163305 2.913309
20260508163306 2.915751
20260508163307 2.915751
20260508163308 2.913309
20260508163309 2.910867
20260508163310 2.908425
20260508163311 2.908425
20260508163312 2.908425
20260508163313 2.908425
20260508163314 2.913309
20260508163315 2.913309
20260508163316 2.910867
20260508163317 2.908425
20260508163318 2.913309
20260508163319 2.913309
20260508163320 2.913309
20260508163321 2.913309
20260508163322 2.915751
20260508163323 2.920635
20260508163324 2.920635
20260508163325 2.923077
20260508163326 2.923077
20260508163327 2.925519
20260508163328 2.925519
20260508163329 2.927961
20260508163330 2.925519
20260508163331 2.923077
20260508163332 2.920635
20260508163333 2.918193
20260508163334 2.915751
20260508163335 2.915751
20260508163336 2.915751
20260508163337 2.913309
20260508163338 2.910867
20260508163339 2.908425
20260508163340 2.908425
20260508163341 2.905983
20260508163342 2.905983
20260508163343 2.903541
20260508163344 2.903541
20260508163345 2.901099
20260508163346 2.896215
20260508163347 2.896215
20260508163348 2.896215
20260508163349 2.896215
20260508163350 2.898657
20260508163351 2.901099
20260508163352 2.901099
20260508163353 2.898657
20260508163354 2.898657
20260508163355 2.905983
20260508163356 2.910867
20260508163357 2.913309
20260508163358 2.915751
20260508163359 2.915751
20260508163400 2.918193
20260508163401 2.920635
20260508163402 2.923077
20260508163403 2.923077
20260508163404 2.923077
20260508163405 2.915751
20260508163406 2.913309
20260508163407 2.913309
20260508163408 2.910867
20260508163409 2.910867
20260508163410 2.908425
20260508163411 2.903541
20260508163412 2.903541
20260508163413 2.905983
20260508163414 2.903541
20260508163415 2.903541
20260508163416 2.903541
20260508163417 2.898657
20260508163418 2.898657
20260508163419 2.901099
20260508163420 2.898657
20260508163421 2.898657
20260508163422 2.898657
20260508163423 2.901099
20260508163424 2.901099
20260508163425 2.901099
20260508163426 2.903541
20260508163427 2.903541
20260508163428 2.905983
20260508163429 2.905983
20260508163430 2.908425
20260508163431 2.910867
20260508163432 2.908425
20260508163433 2.905983
20260508163434 2.908425
20260508163435 2.908425
20260508163436 2.908425
20260508163437 2.908425
20260508163438 2.908425
20260508163439 2.913309
20260508163440 2.918193
20260508163441 2.913309
20260508163442 2.920635
20260508163443 2.923077
20260508163444 2.923077
20260508163445 2.923077
20260508163446 2.923077
20260508163447 2.923077
20260508163448 2.920635
20260508163449 2.915751
20260508163450 2.913309
20260508163451 2.915751
20260508163452 2.913309
20260508163453 2.913309
20260508163454 2.918193
20260508163455 2.918193
20260508163456 2.918193
20260508163457 2.918193
20260508163458 2.915751
20260508163459 2.918193
20260508163500 2.915751
20260508163501 2.915751
20260508163502 2.913309
20260508163503 2.910867
20260508163504 2.908425
20260508163505 2.905983
20260508163506 2.905983
20260508163507 2.905983
20260508163508 2.908425
20260508163509 2.908425
20260508163510 2.905983
20260508163511 2.901099
20260508163512 2.903541
20260508163513 2.905983
20260508163514 2.903541
20260508163515 2.898657
20260508163516 2.898657
20260508163517 2.896215
20260508163518 2.896215
20260508163519 2.896215
20260508163520 2.896215
20260508163521 2.898657
20260508163522 2.896215
20260508163523 2.896215
20260508163524 2.898657
20260508163525 2.903541
20260508163526 2.905983
20260508163527 2.905983
20260508163528 2.908425
20260508163529 2.913309
20260508163530 2.913309
20260508163531 2.913309
20260508163532 2.913309
20260508163533 2.915751
20260508163534 2.910867
20260508163535 2.908425
20260508163536 2.905983
20260508163537 2.908425
20260508163538 2.905983
20260508163539 2.898657
20260508163540 2.903541
20260508163541 2.905983
20260508163542 2.908425
20260508163543 2.908425
20260508163544 2.910867
20260508163545 2.913309
20260508163546 2.918193
20260508163547 2.915751
20260508163548 2.915751
20260508163549 2.918193
20260508163550 2.915751
20260508163551 2.913309
20260508163552 2.910867
20260508163553 2.908425
20260508163554 2.908425
20260508163555 2.905983
20260508163556 2.903541
20260508163557 2.905983
20260508163558 2.903541
20260508163559 2.905983
20260508163600 2.905983
20260508163601 2.908425
20260508163602 2.908425
20260508163603 2.905983
20260508163604 2.905983
20260508163605 2.905983
20260508163606 2.903541
20260508163607 2.903541
20260508163608 2.903541
20260508163609 2.901099
20260508163610 2.903541
20260508163611 2.903541
20260508163612 2.898657
20260508163613 2.901099
20260508163614 2.903541
20260508163615 2.903541
20260508163616 2.903541
20260508163617 2.901099
20260508163618 2.903541
20260508163619 2.901099
20260508163620 2.901099
20260508163621 2.898657
20260508163622 2.898657
20260508163623 2.898657
20260508163624 2.901099
20260508163625 2.901099
20260508163626 2.898657
20260508163627 2.903541
20260508163628 2.903541
20260508163629 2.905983
20260508163630 2.901099
20260508163631 2.903541
20260508163632 2.903541
20260508163633 2.903541
20260508163634 2.905983
20260508163635 2.903541
20260508163636 2.903541
20260508163637 2.901099
20260508163638 2.898657
20260508163639 2.898657
20260508163640 2.903541
20260508163641 2.903541
20260508163642 2.903541
20260508163643 2.901099
20260508163644 2.901099
20260508163645 2.898657
20260508163646 2.898657
20260508163647 2.901099
20260508163648 2.903541
20260508163649 2.901099
20260508163650 2.898657
20260508163651 2.896215
20260508163652 2.896215
20260508163653 2.893773
20260508163654 2.898657
20260508163655 2.896215
20260508163656 2.896215
20260508163657 2.893773
20260508163658 2.893773
20260508163659 2.896215
20260508163700 2.898657
20260508163701 2.898657
20260508163702 2.896215
20260508163703 2.898657
20260508163704 2.896215
20260508163705 2.898657
20260508163706 2.896215
20260508163707 2.888889
20260508163708 2.888889
20260508163709 2.888889
20260508163710 2.888889
20260508163711 2.886447
20260508163712 2.884005
20260508163713 2.884005
20260508163714 2.886447
20260508163715 2.884005
20260508163716 2.886447
20260508163717 2.896215
20260508163718 2.893773
20260508163719 2.893773
20260508163720 2.888889
20260508163721 2.893773
20260508163722 2.896215
20260508163723 2.896215
20260508163724 2.896215
20260508163725 2.896215
20260508163726 2.896215
20260508163727 2.893773
20260508163728 2.891331
20260508163729 2.893773
20260508163730 2.893773
20260508163731 2.896215
20260508163732 2.896215
20260508163733 2.898657
20260508163734 2.893773
20260508163735 2.893773
20260508163736 2.896215
20260508163737 2.896215
20260508163738 2.896215
20260508163739 2.893773
20260508163740 2.896215
20260508163741 2.893773
20260508163742 2.898657
20260508163743 2.898657
20260508163744 2.901099
20260508163745 2.901099
20260508163746 2.901099
20260508163747 2.903541
20260508163748 2.901099
20260508163749 2.903541
20260508163750 2.905983
20260508163751 2.905983
20260508163752 2.901099
20260508163753 2.903541
20260508163754 2.901099
20260508163755 2.898657
20260508163756 2.901099
20260508163757 2.903541
20260508163758 2.905983
20260508163759 2.903541
20260508163800 2.893773
20260508163801 2.891331
20260508163802 2.891331
20260508163803 2.891331
20260508163804 2.886447
20260508163805 2.888889
20260508163806 2.884005
20260508163807 2.881563
20260508163808 2.881563
20260508163809 2.884005
20260508163810 2.888889
20260508163811 2.888889
20260508163812 2.888889
20260508163813 2.888889
20260508163814 2.891331
20260508163815 2.886447
20260508163816 2.881563
20260508163817 2.884005
20260508163818 2.881563
20260508163819 2.881563
20260508163820 2.881563
20260508163821 2.879121
20260508163822 2.876679
20260508163823 2.874237
20260508163824 2.874237
20260508163825 2.874237
20260508163826 2.879121
20260508163827 2.876679
20260508163828 2.881563
20260508163829 2.879121
20260508163830 2.879121
20260508163831 2.879121
20260508163832 2.884005
20260508163833 2.888889
20260508163834 2.884005
20260508163835 2.891331
20260508163836 2.886447
20260508163837 2.886447
20260508163838 2.888889
20260508163839 2.891331
20260508163840 2.891331
20260508163841 2.891331
20260508163842 2.886447
20260508163843 2.881563
20260508163844 2.886447
20260508163845 2.884005
20260508163846 2.884005
20260508163847 2.886447
20260508163848 2.886447
20260508163849 2.888889
20260508163850 2.891331
20260508163851 2.891331
20260508163852 2.893773
20260508163853 2.898657
20260508163854 2.901099
20260508163855 2.903541
20260508163856 2.901099
20260508163857 2.898657
20260508163858 2.893773
20260508163859 2.888889
20260508163900 2.888889
20260508163901 2.888889
20260508163902 2.891331
20260508163903 2.891331
20260508163904 2.891331
20260508163905 2.888889
20260508163906 2.891331
20260508163907 2.896215
20260508163908 2.898657
20260508163909 2.896215
20260508163910 2.896215
20260508163911 2.898657
20260508163912 2.898657
20260508163913 2.896215
20260508163914 2.896215
20260508163915 2.893773
20260508163916 2.891331
20260508163917 2.886447
20260508163918 2.884005
20260508163919 2.886447
20260508163920 2.884005
20260508163921 2.879121
20260508163922 2.881563
20260508163923 2.881563
20260508163924 2.881563
20260508163925 2.881563
20260508163926 2.886447
20260508163927 2.891331
20260508163928 2.896215
20260508163929 2.898657
20260508163930 2.896215
20260508163931 2.901099
20260508163932 2.896215
20260508163933 2.898657
20260508163934 2.896215
20260508163935 2.898657
20260508163936 2.898657
20260508163937 2.898657
20260508163938 2.896215
20260508163939 2.891331
20260508163940 2.888889
20260508163941 2.886447
20260508163942 2.888889
20260508163943 2.886447
20260508163944 2.886447
20260508163945 2.884005
20260508163946 2.881563
20260508163947 2.879121
20260508163948 2.879121
20260508163949 2.879121
20260508163950 2.884005
20260508163951 2.886447
20260508163952 2.881563
20260508163953 2.881563
20260508163954 2.884005
20260508163955 2.886447
20260508163956 2.888889
20260508163957 2.891331
20260508163958 2.891331
20260508163959 2.891331
20260508164000 2.891331
20260508164001 2.893773
20260508164002 2.893773
20260508164003 2.893773
20260508164004 2.888889
20260508164005 2.884005
20260508164006 2.879121
20260508164007 2.881563
20260508164008 2.876679
20260508164009 2.881563
20260508164010 2.879121
20260508164011 2.876679
20260508164012 2.876679
20260508164013 2.879121
20260508164014 2.888889
20260508164015 2.884005
20260508164016 2.886447
20260508164017 2.886447
20260508164018 2.888889
20260508164019 2.886447
20260508164020 2.893773
20260508164021 2.893773
20260508164022 2.891331
20260508164023 2.891331
20260508164024 2.881563
20260508164025 2.886447
20260508164026 2.884005
20260508164027 2.881563
20260508164028 2.881563
20260508164029 2.879121
20260508164030 2.874237
20260508164031 2.874237
20260508164032 2.874237
20260508164033 2.869353
20260508164034 2.874237
20260508164035 2.874237
20260508164036 2.876679
20260508164037 2.876679
20260508164038 2.874237
20260508164039 2.874237
20260508164040 2.874237
20260508164041 2.876679
20260508164042 2.879121
20260508164043 2.884005
20260508164044 2.881563
20260508164045 2.884005
20260508164046 2.881563
20260508164047 2.879121
20260508164048 2.881563
20260508164049 2.881563
20260508164050 2.884005
20260508164051 2.886447
20260508164052 2.884005
20260508164053 2.879121
20260508164054 2.876679
20260508164055 2.876679
20260508164056 2.874237
20260508164057 2.876679
20260508164058 2.876679
20260508164059 2.876679
20260508164100 2.874237
20260508164101 2.874237
20260508164102 2.869353
20260508164103 2.874237
20260508164104 2.874237
20260508164105 2.874237
20260508164106 2.876679
20260508164107 2.874237
20260508164108 2.871795
20260508164109 2.869353
20260508164110 2.871795
20260508164111 2.871795
20260508164112 2.874237
20260508164113 2.871795
20260508164114 2.874237
20260508164115 2.876679
20260508164116 2.876679
20260508164117 2.881563
20260508164118 2.884005
20260508164119 2.881563
20260508164120 2.881563
20260508164121 2.884005
20260508164122 2.886447
20260508164123 2.888889
20260508164124 2.888889
20260508164125 2.886447
20260508164126 2.884005
20260508164127 2.884005
20260508164128 2.884005
20260508164129 2.888889
20260508164130 2.888889
20260508164131 2.886447
20260508164132 2.884005
20260508164133 2.884005
20260508164134 2.886447
20260508164135 2.888889
20260508164136 2.888889
20260508164137 2.891331
20260508164138 2.888889
20260508164139 2.888889
20260508164140 2.886447
20260508164141 2.888889
20260508164142 2.888889
20260508164143 2.886447
20260508164144 2.886447
20260508164145 2.884005
20260508164146 2.886447
20260508164147 2.884005
20260508164148 2.881563
20260508164149 2.879121
20260508164150 2.879121
20260508164151 2.876679
20260508164152 2.879121
20260508164153 2.879121
20260508164154 2.876679
20260508164155 2.879121
20260508164156 2.876679
20260508164157 2.876679
20260508164158 2.876679
20260508164159 2.881563
20260508164200 2.881563
20260508164201 2.879121
20260508164202 2.881563
20260508164203 2.884005
20260508164204 2.884005
20260508164205 2.879121
20260508164206 2.881563
20260508164207 2.881563
20260508164208 2.884005
20260508164209 2.884005
20260508164210 2.881563
20260508164211 2.881563
20260508164212 2.881563
20260508164213 2.881563
20260508164214 2.884005
20260508164215 2.881563
20260508164216 2.881563
20260508164217 2.884005
20260508164218 2.884005
20260508164219 2.884005
20260508164220 2.886447
20260508164221 2.886447
20260508164222 2.884005
20260508164223 2.879121
20260508164224 2.879121
20260508164225 2.874237
20260508164226 2.874237
20260508164227 2.869353
20260508164228 2.866911
20260508164229 2.869353
20260508164230 2.866911
20260508164231 2.866911
20260508164232 2.866911
20260508164233 2.871795
20260508164234 2.871795
20260508164235 2.876679
20260508164236 2.876679
20260508164237 2.879121
20260508164238 2.881563
20260508164239 2.879121
20260508164240 2.879121
20260508164241 2.879121
20260508164242 2.876679
20260508164243 2.874237
20260508164244 2.871795
20260508164245 2.876679
20260508164246 2.871795
20260508164247 2.871795
20260508164248 2.866911
20260508164249 2.866911
20260508164250 2.866911
20260508164251 2.869353
20260508164252 2.874237
20260508164253 2.871795
20260508164254 2.874237
20260508164255 2.864469
20260508164256 2.866911
20260508164257 2.864469
20260508164258 2.869353
20260508164259 2.869353
20260508164300 2.871795
20260508164301 2.869353
20260508164302 2.866911
20260508164303 2.869353
20260508164304 2.869353
20260508164305 2.871795
20260508164306 2.876679
20260508164307 2.876679
20260508164308 2.871795
20260508164309 2.869353
20260508164310 2.864469
20260508164311 2.862027
20260508164312 2.862027
20260508164313 2.859585
20260508164314 2.859585
20260508164315 2.857143
20260508164316 2.854701
20260508164317 2.852259
20260508164318 2.857143
20260508164319 2.862027
20260508164320 2.862027
20260508164321 2.866911
20260508164322 2.864469
20260508164323 2.862027
20260508164324 2.859585
20260508164325 2.859585
20260508164326 2.859585
20260508164327 2.862027
20260508164328 2.859585
20260508164329 2.859585
20260508164330 2.859585
20260508164331 2.862027
20260508164332 2.862027
20260508164333 2.864469
20260508164334 2.864469
20260508164335 2.866911
20260508164336 2.869353
20260508164337 2.869353
20260508164338 2.869353
20260508164339 2.871795
20260508164340 2.871795
20260508164341 2.874237
20260508164342 2.871795
20260508164343 2.869353
20260508164344 2.871795
20260508164345 2.869353
20260508164346 2.869353
20260508164347 2.862027
20260508164348 2.862027
20260508164349 2.859585
20260508164350 2.857143
20260508164351 2.854701
20260508164352 2.854701
20260508164353 2.857143
20260508164354 2.854701
20260508164355 2.854701
20260508164356 2.857143
20260508164357 2.862027
20260508164358 2.859585
20260508164359 2.859585
20260508164400 2.857143
20260508164401 2.857143
20260508164402 2.857143
20260508164403 2.857143
20260508164404 2.859585
20260508164405 2.862027
20260508164406 2.862027
20260508164407 2.862027
20260508164408 2.864469
20260508164409 2.866911
20260508164410 2.869353
20260508164411 2.871795
20260508164412 2.874237
20260508164413 2.881563
20260508164414 2.881563
20260508164415 2.881563
20260508164416 2.881563
20260508164417 2.879121
20260508164418 2.879121
20260508164419 2.879121
20260508164420 2.881563
20260508164421 2.881563
20260508164422 2.876679
20260508164423 2.874237
20260508164424 2.871795
20260508164425 2.871795
20260508164426 2.871795
20260508164427 2.874237
20260508164428 2.876679
20260508164429 2.871795
20260508164430 2.871795
20260508164431 2.869353
20260508164432 2.871795
20260508164433 2.869353
20260508164434 2.869353
20260508164435 2.869353
20260508164436 2.871795
20260508164437 2.874237
20260508164438 2.876679
20260508164439 2.879121
20260508164440 2.876679
20260508164441 2.871795
20260508164442 2.869353
20260508164443 2.871795
20260508164444 2.871795
20260508164445 2.869353
20260508164446 2.866911
20260508164447 2.864469
20260508164448 2.862027
20260508164449 2.862027
20260508164450 2.869353
20260508164451 2.874237
20260508164452 2.874237
20260508164453 2.871795
20260508164454 2.871795
20260508164455 2.871795
20260508164456 2.871795
20260508164457 2.871795
20260508164458 2.874237
20260508164459 2.871795
20260508164500 2.866911
20260508164501 2.869353
20260508164502 2.871795
20260508164503 2.871795
20260508164504 2.874237
20260508164505 2.874237
20260508164506 2.876679
20260508164507 2.876679
20260508164508 2.874237
20260508164509 2.876679
20260508164510 2.874237
20260508164511 2.871795
20260508164512 2.869353
20260508164513 2.869353
20260508164514 2.869353
20260508164515 2.874237
20260508164516 2.874237
20260508164517 2.874237
20260508164518 2.876679
20260508164519 2.876679
20260508164520 2.879121
20260508164521 2.874237
20260508164522 2.874237
20260508164523 2.876679
20260508164524 2.874237
20260508164525 2.871795
20260508164526 2.866911
20260508164527 2.866911
20260508164528 2.869353
20260508164529 2.869353
20260508164530 2.869353
20260508164531 2.874237
20260508164532 2.876679
20260508164533 2.874237
20260508164534 2.876679
20260508164535 2.879121
20260508164536 2.884005
20260508164537 2.884005
20260508164538 2.879121
20260508164539 2.879121
20260508164540 2.879121
20260508164541 2.881563
20260508164542 2.876679
20260508164543 2.876679
20260508164544 2.876679
20260508164545 2.879121
20260508164546 2.879121
20260508164547 2.879121
20260508164548 2.879121
20260508164549 2.876679
20260508164550 2.876679
20260508164551 2.874237
20260508164552 2.879121
20260508164553 2.884005
20260508164554 2.884005
20260508164555 2.881563
20260508164556 2.879121
20260508164557 2.881563
20260508164558 2.881563
20260508164559 2.881563
20260508164600 2.879121
20260508164601 2.884005
20260508164602 2.881563
20260508164603 2.881563
20260508164604 2.881563
20260508164605 2.881563
20260508164606 2.879121
20260508164607 2.879121
20260508164608 2.879121
20260508164609 2.876679
20260508164610 2.876679
20260508164611 2.866911
20260508164612 2.864469
20260508164613 2.862027
20260508164614 2.862027
20260508164615 2.862027
20260508164616 2.859585
20260508164617 2.859585
20260508164618 2.859585
20260508164619 2.862027
20260508164620 2.864469
20260508164621 2.866911
20260508164622 2.869353
20260508164623 2.866911
20260508164624 2.864469
20260508164625 2.866911
20260508164626 2.866911
20260508164627 2.864469
20260508164628 2.862027
20260508164629 2.864469
20260508164630 2.866911
20260508164631 2.869353
20260508164632 2.866911
20260508164633 2.869353
20260508164634 2.869353
20260508164635 2.869353
20260508164636 2.866911
20260508164637 2.874237
20260508164638 2.876679
20260508164639 2.874237
20260508164640 2.871795
20260508164641 2.871795
20260508164642 2.874237
20260508164643 2.874237
20260508164644 2.874237
20260508164645 2.879121
20260508164646 2.881563
20260508164647 2.879121
20260508164648 2.876679
20260508164649 2.874237
20260508164650 2.876679
20260508164651 2.876679
20260508164652 2.879121
20260508164653 2.879121
20260508164654 2.879121
20260508164655 2.876679
20260508164656 2.876679
20260508164657 2.876679
20260508164658 2.876679
20260508164659 2.879121
20260508164700 2.876679
20260508164701 2.876679
20260508164702 2.874237
20260508164703 2.874237
20260508164704 2.874237
20260508164705 2.874237
20260508164706 2.871795
20260508164707 2.871795
20260508164708 2.871795
20260508164709 2.869353
20260508164710 2.869353
20260508164711 2.869353
20260508164712 2.866911
20260508164713 2.864469
20260508164714 2.866911
20260508164715 2.866911
20260508164716 2.871795
20260508164717 2.869353
20260508164718 2.869353
20260508164719 2.871795
20260508164720 2.869353
20260508164721 2.871795
20260508164722 2.869353
20260508164723 2.869353
20260508164724 2.864469
20260508164725 2.864469
20260508164726 2.859585
20260508164727 2.862027
20260508164728 2.862027
20260508164729 2.864469
20260508164730 2.862027
20260508164731 2.862027
20260508164732 2.864469
20260508164733 2.866911
20260508164734 2.866911
20260508164735 2.864469
20260508164736 2.866911
20260508164737 2.866911
20260508164738 2.866911
20260508164739 2.866911
20260508164740 2.869353
20260508164741 2.866911
20260508164742 2.866911
20260508164743 2.869353
20260508164744 2.869353
20260508164745 2.866911
20260508164746 2.869353
20260508164747 2.866911
20260508164748 2.866911
20260508164749 2.864469
20260508164750 2.864469
20260508164751 2.866911
20260508164752 2.864469
20260508164753 2.864469
20260508164754 2.869353
20260508164755 2.869353
20260508164756 2.866911
20260508164757 2.866911
20260508164758 2.869353
20260508164759 2.864469
20260508164800 2.866911
20260508164801 2.866911
20260508164802 2.869353
20260508164803 2.869353
20260508164804 2.871795
20260508164805 2.871795
20260508164806 2.876679
20260508164807 2.876679
20260508164808 2.874237
20260508164809 2.881563
20260508164810 2.879121
20260508164811 2.881563
20260508164812 2.879121
20260508164813 2.876679
20260508164814 2.876679
20260508164815 2.879121
20260508164816 2.879121
20260508164817 2.879121
20260508164818 2.879121
20260508164819 2.879121
20260508164820 2.879121
20260508164821 2.876679
20260508164822 2.876679
20260508164823 2.874237
20260508164824 2.871795
20260508164825 2.874237
20260508164826 2.874237
20260508164827 2.876679
20260508164828 2.876679
20260508164829 2.876679
20260508164830 2.876679
20260508164831 2.879121
20260508164832 2.879121
20260508164833 2.879121
20260508164834 2.876679
20260508164835 2.874237
20260508164836 2.871795
20260508164837 2.869353
20260508164838 2.871795
20260508164839 2.871795
20260508164840 2.874237
20260508164841 2.869353
20260508164842 2.869353
20260508164843 2.871795
20260508164844 2.874237
20260508164845 2.871795
20260508164846 2.871795
20260508164847 2.871795
20260508164848 2.866911
20260508164849 2.864469
20260508164850 2.862027
20260508164851 2.862027
20260508164852 2.862027
20260508164853 2.862027
20260508164854 2.859585
20260508164855 2.862027
20260508164856 2.854701
20260508164857 2.854701
20260508164858 2.857143
20260508164859 2.854701
20260508164900 2.854701
20260508164901 2.852259
20260508164902 2.852259
20260508164903 2.852259
20260508164904 2.849817
20260508164905 2.847375
20260508164906 2.849817
20260508164907 2.844933
20260508164908 2.842491
20260508164909 2.844933
20260508164910 2.847375
20260508164911 2.847375
20260508164912 2.852259
20260508164913 2.852259
20260508164914 2.854701
20260508164915 2.857143
20260508164916 2.859585
20260508164917 2.862027
20260508164918 2.862027
20260508164919 2.859585
20260508164920 2.859585
20260508164921 2.862027
20260508164922 2.859585
20260508164923 2.857143
20260508164924 2.854701
20260508164925 2.852259
20260508164926 2.852259
20260508164927 2.854701
20260508164928 2.857143
20260508164929 2.859585
20260508164930 2.859585
20260508164931 2.859585
20260508164932 2.854701
20260508164933 2.859585
20260508164934 2.864469
20260508164935 2.864469
20260508164936 2.864469
20260508164937 2.859585
20260508164938 2.859585
20260508164939 2.857143
20260508164940 2.857143
20260508164941 2.854701
20260508164942 2.859585
20260508164943 2.857143
20260508164944 2.857143
20260508164945 2.864469
20260508164946 2.864469
20260508164947 2.864469
20260508164948 2.866911
20260508164949 2.871795
20260508164950 2.871795
20260508164951 2.871795
20260508164952 2.866911
20260508164953 2.869353
20260508164954 2.869353
20260508164955 2.864469
20260508164956 2.864469
20260508164957 2.862027
20260508164958 2.862027
20260508164959 2.854701
20260508165000 2.862027
20260508165001 2.859585
20260508165002 2.862027
20260508165003 2.857143
20260508165004 2.857143
20260508165005 2.857143
20260508165006 2.857143
20260508165007 2.857143
20260508165008 2.857143
20260508165009 2.862027
20260508165010 2.859585
20260508165011 2.862027
20260508165012 2.862027
20260508165013 2.864469
20260508165014 2.864469
20260508165015 2.864469
20260508165016 2.866911
20260508165017 2.866911
20260508165018 2.866911
20260508165019 2.866911
20260508165020 2.864469
20260508165021 2.859585
20260508165022 2.862027
20260508165023 2.859585
20260508165024 2.857143
20260508165025 2.854701
20260508165026 2.849817
20260508165027 2.852259
20260508165028 2.857143
20260508165029 2.857143
20260508165030 2.857143
20260508165031 2.854701
20260508165032 2.852259
20260508165033 2.854701
20260508165034 2.857143
20260508165035 2.859585
20260508165036 2.864469
20260508165037 2.862027
20260508165038 2.862027
20260508165039 2.859585
20260508165040 2.859585
20260508165041 2.864469
20260508165042 2.866911
20260508165043 2.866911
20260508165044 2.866911
20260508165045 2.866911
20260508165046 2.864469
20260508165047 2.866911
20260508165048 2.864469
20260508165049 2.859585
20260508165050 2.859585
20260508165051 2.862027
20260508165052 2.859585
20260508165053 2.859585
20260508165054 2.854701
20260508165055 2.854701
20260508165056 2.852259
20260508165057 2.847375
20260508165058 2.847375
20260508165059 2.852259
20260508165100 2.849817
20260508165101 2.844933
20260508165102 2.842491
20260508165103 2.840049
20260508165104 2.840049
20260508165105 2.840049
20260508165106 2.842491
20260508165107 2.844933
20260508165108 2.844933
20260508165109 2.847375
20260508165110 2.849817
20260508165111 2.854701
20260508165112 2.859585
20260508165113 2.862027
20260508165114 2.859585
20260508165115 2.859585
20260508165116 2.862027
20260508165117 2.864469
20260508165118 2.864469
20260508165119 2.862027
20260508165120 2.862027
20260508165121 2.862027
20260508165122 2.862027
20260508165123 2.859585
20260508165124 2.862027
20260508165125 2.864469
20260508165126 2.862027
20260508165127 2.857143
20260508165128 2.859585
20260508165129 2.859585
20260508165130 2.859585
20260508165131 2.857143
20260508165132 2.854701
20260508165133 2.857143
20260508165134 2.857143
20260508165135 2.857143
20260508165136 2.857143
20260508165137 2.859585
20260508165138 2.859585
20260508165139 2.859585
20260508165140 2.857143
20260508165141 2.854701
20260508165142 2.859585
20260508165143 2.857143
20260508165144 2.857143
20260508165145 2.857143
20260508165146 2.857143
20260508165147 2.854701
20260508165148 2.852259
20260508165149 2.852259
20260508165150 2.852259
20260508165151 2.852259
20260508165152 2.849817
20260508165153 2.849817
20260508165154 2.847375
20260508165155 2.847375
20260508165156 2.847375
20260508165157 2.849817
20260508165158 2.844933
20260508165159 2.844933
20260508165200 2.847375
20260508165201 2.847375
20260508165202 2.847375
20260508165203 2.847375
20260508165204 2.849817
20260508165205 2.849817
20260508165206 2.849817
20260508165207 2.847375
20260508165208 2.852259
20260508165209 2.852259
20260508165210 2.847375
20260508165211 2.847375
20260508165212 2.847375
20260508165213 2.844933
20260508165214 2.842491
20260508165215 2.842491
20260508165216 2.837607
20260508165217 2.837607
20260508165218 2.835165
20260508165219 2.832723
20260508165220 2.835165
20260508165221 2.832723
20260508165222 2.832723
20260508165223 2.832723
20260508165224 2.830281
20260508165225 2.830281
20260508165226 2.832723
20260508165227 2.832723
20260508165228 2.835165
20260508165229 2.835165
20260508165230 2.835165
20260508165231 2.837607
20260508165232 2.840049
20260508165233 2.840049
20260508165234 2.842491
20260508165235 2.842491
20260508165236 2.842491
20260508165237 2.844933
20260508165238 2.842491
20260508165239 2.842491
20260508165240 2.842491
20260508165241 2.842491
20260508165242 2.840049
20260508165243 2.840049
20260508165244 2.840049
20260508165245 2.840049
20260508165246 2.840049
20260508165247 2.840049
20260508165248 2.842491
20260508165249 2.842491
20260508165250 2.842491
20260508165251 2.842491
20260508165252 2.844933
20260508165253 2.847375
20260508165254 2.852259
20260508165255 2.854701
20260508165256 2.854701
20260508165257 2.854701
20260508165258 2.852259
20260508165259 2.854701
20260508165300 2.852259
20260508165301 2.852259
20260508165302 2.852259
20260508165303 2.847375
20260508165304 2.844933
20260508165305 2.844933
20260508165306 2.844933
20260508165307 2.844933
20260508165308 2.842491
20260508165309 2.837607
20260508165310 2.840049
20260508165311 2.837607
20260508165312 2.837607
20260508165313 2.844933
20260508165314 2.847375
20260508165315 2.847375
20260508165316 2.844933
20260508165317 2.847375
20260508165318 2.852259
20260508165319 2.854701
20260508165320 2.854701
20260508165321 2.857143
20260508165322 2.854701
20260508165323 2.849817
20260508165324 2.847375
20260508165325 2.847375
20260508165326 2.849817
20260508165327 2.844933
20260508165328 2.844933
20260508165329 2.844933
20260508165330 2.842491
20260508165331 2.847375
20260508165332 2.847375
20260508165333 2.847375
20260508165334 2.847375
20260508165335 2.847375
20260508165336 2.847375
20260508165337 2.847375
20260508165338 2.849817
20260508165339 2.847375
20260508165340 2.849817
20260508165341 2.847375
20260508165342 2.847375
20260508165343 2.847375
20260508165344 2.849817
20260508165345 2.847375
20260508165346 2.842491
20260508165347 2.842491
20260508165348 2.842491
20260508165349 2.842491
20260508165350 2.842491
20260508165351 2.844933
20260508165352 2.842491
20260508165353 2.844933
20260508165354 2.842491
20260508165355 2.844933
20260508165356 2.849817
20260508165357 2.852259
20260508165358 2.852259
20260508165359 2.854701
20260508165400 2.854701
20260508165401 2.854701
20260508165402 2.857143
20260508165403 2.857143
20260508165404 2.857143
20260508165405 2.857143
20260508165406 2.854701
20260508165407 2.854701
20260508165408 2.854701
20260508165409 2.852259
20260508165410 2.852259
20260508165411 2.854701
20260508165412 2.852259
20260508165413 2.849817
20260508165414 2.847375
20260508165415 2.849817
20260508165416 2.849817
20260508165417 2.849817
20260508165418 2.847375
20260508165419 2.847375
20260508165420 2.844933
20260508165421 2.842491
20260508165422 2.842491
20260508165423 2.842491
20260508165424 2.847375
20260508165425 2.844933
20260508165426 2.847375
20260508165427 2.844933
20260508165428 2.847375
20260508165429 2.847375
20260508165430 2.844933
20260508165431 2.842491
20260508165432 2.840049
20260508165433 2.837607
20260508165434 2.837607
20260508165435 2.837607
20260508165436 2.835165
20260508165437 2.837607
20260508165438 2.837607
20260508165439 2.837607
20260508165440 2.840049
20260508165441 2.842491
20260508165442 2.842491
20260508165443 2.844933
20260508165444 2.840049
20260508165445 2.837607
20260508165446 2.837607
20260508165447 2.837607
20260508165448 2.840049
20260508165449 2.842491
20260508165450 2.837607
20260508165451 2.837607
20260508165452 2.840049
20260508165453 2.842491
20260508165454 2.844933
20260508165455 2.844933
20260508165456 2.842491
20260508165457 2.844933
20260508165458 2.842491
20260508165459 2.842491
20260508165500 2.842491
20260508165501 2.842491
20260508165502 2.840049
20260508165503 2.837607
20260508165504 2.837607
20260508165505 2.837607
20260508165506 2.835165
20260508165507 2.830281
20260508165508 2.827839
20260508165509 2.827839
20260508165510 2.830281
20260508165511 2.830281
20260508165512 2.832723
20260508165513 2.827839
20260508165514 2.827839
20260508165515 2.832723
20260508165516 2.832723
20260508165517 2.835165
20260508165518 2.835165
20260508165519 2.832723
20260508165520 2.835165
20260508165521 2.835165
20260508165522 2.832723
20260508165523 2.837607
20260508165524 2.837607
20260508165525 2.835165
20260508165526 2.837607
20260508165527 2.835165
20260508165528 2.835165
20260508165529 2.835165
20260508165530 2.832723
20260508165531 2.830281
20260508165532 2.830281
20260508165533 2.830281
20260508165534 2.830281
20260508165535 2.830281
20260508165536 2.830281
20260508165537 2.832723
20260508165538 2.835165
20260508165539 2.835165
20260508165540 2.840049
20260508165541 2.837607
20260508165542 2.835165
20260508165543 2.837607
20260508165544 2.837607
20260508165545 2.837607
20260508165546 2.837607
20260508165547 2.835165
20260508165548 2.835165
20260508165549 2.835165
20260508165550 2.832723
20260508165551 2.832723
20260508165552 2.832723
20260508165553 2.832723
20260508165554 2.835165
20260508165555 2.837607
20260508165556 2.837607
20260508165557 2.837607
20260508165558 2.835165
20260508165559 2.837607
20260508165600 2.835165
20260508165601 2.835165
20260508165602 2.835165
20260508165603 2.832723
20260508165604 2.830281
20260508165605 2.830281
20260508165606 2.827839
20260508165607 2.830281
20260508165608 2.832723
20260508165609 2.832723
20260508165610 2.832723
20260508165611 2.835165
20260508165612 2.835165
20260508165613 2.837607
20260508165614 2.837607
20260508165615 2.837607
20260508165616 2.832723
20260508165617 2.832723
20260508165618 2.830281
20260508165619 2.830281
20260508165620 2.832723
20260508165621 2.830281
20260508165622 2.827839
20260508165623 2.827839
20260508165624 2.825397
20260508165625 2.827839
20260508165626 2.827839
20260508165627 2.830281
20260508165628 2.830281
20260508165629 2.830281
20260508165630 2.827839
20260508165631 2.832723
20260508165632 2.832723
20260508165633 2.827839
20260508165634 2.827839
20260508165635 2.827839
20260508165636 2.830281
20260508165637 2.830281
20260508165638 2.832723
20260508165639 2.830281
20260508165640 2.827839
20260508165641 2.825397
20260508165642 2.822955
20260508165643 2.825397
20260508165644 2.825397
20260508165645 2.822955
20260508165646 2.820513
20260508165647 2.818071
20260508165648 2.820513
20260508165649 2.822955
20260508165650 2.827839
20260508165651 2.827839
20260508165652 2.835165
20260508165653 2.832723
20260508165654 2.832723
20260508165655 2.835165
20260508165656 2.837607
20260508165657 2.835165
20260508165658 2.830281
20260508165659 2.830281
20260508165700 2.830281
20260508165701 2.830281
20260508165702 2.825397
20260508165703 2.830281
20260508165704 2.827839
20260508165705 2.827839
20260508165706 2.825397
20260508165707 2.827839
20260508165708 2.827839
20260508165709 2.827839
20260508165710 2.827839
20260508165711 2.827839
20260508165712 2.832723
20260508165713 2.830281
20260508165714 2.830281
20260508165715 2.827839
20260508165716 2.830281
20260508165717 2.830281
20260508165718 2.832723
20260508165719 2.832723
20260508165720 2.832723
20260508165721 2.830281
20260508165722 2.825397
20260508165723 2.827839
20260508165724 2.830281
20260508165725 2.830281
20260508165726 2.827839
20260508165727 2.825397
20260508165728 2.822955
20260508165729 2.820513
20260508165730 2.820513
20260508165731 2.820513
20260508165732 2.820513
20260508165733 2.818071
20260508165734 2.820513
20260508165735 2.825397
20260508165736 2.825397
20260508165737 2.825397
20260508165738 2.827839
20260508165739 2.827839
20260508165740 2.830281
20260508165741 2.827839
20260508165742 2.825397
20260508165743 2.825397
20260508165744 2.822955
20260508165745 2.820513
20260508165746 2.820513
20260508165747 2.822955
20260508165748 2.820513
20260508165749 2.822955
20260508165750 2.822955
20260508165751 2.825397
20260508165752 2.822955
20260508165753 2.825397
20260508165754 2.827839
20260508165755 2.825397
20260508165756 2.830281
20260508165757 2.827839
20260508165758 2.827839
20260508165759 2.825397
20260508165800 2.822955
20260508165801 2.822955
20260508165802 2.827839
20260508165803 2.830281
20260508165804 2.830281
20260508165805 2.827839
20260508165806 2.825397
20260508165807 2.825397
20260508165808 2.830281
20260508165809 2.830281
20260508165810 2.830281
20260508165811 2.832723
20260508165812 2.827839
20260508165813 2.825397
20260508165814 2.825397
20260508165815 2.827839
20260508165816 2.827839
20260508165817 2.827839
20260508165818 2.825397
20260508165819 2.830281
20260508165820 2.830281
20260508165821 2.827839
20260508165822 2.830281
20260508165823 2.827839
20260508165824 2.827839
20260508165825 2.827839
20260508165826 2.827839
20260508165827 2.825397
20260508165828 2.827839
20260508165829 2.830281
20260508165830 2.830281
20260508165831 2.832723
20260508165832 2.830281
20260508165833 2.830281
20260508165834 2.827839
20260508165835 2.825397
20260508165836 2.830281
20260508165837 2.827839
20260508165838 2.827839
20260508165839 2.822955
20260508165840 2.825397
20260508165841 2.825397
20260508165842 2.822955
20260508165843 2.822955
20260508165844 2.822955
20260508165845 2.825397
20260508165846 2.825397
20260508165847 2.825397
20260508165848 2.820513
20260508165849 2.822955
20260508165850 2.818071
20260508165851 2.820513
20260508165852 2.822955
20260508165853 2.825397
20260508165854 2.827839
20260508165855 2.825397
20260508165856 2.822955
20260508165857 2.825397
20260508165858 2.827839
20260508165859 2.825397
20260508165900 2.825397
20260508165901 2.820513
20260508165902 2.820513
20260508165903 2.820513
20260508165904 2.818071
20260508165905 2.818071
20260508165906 2.818071
20260508165907 2.815629
20260508165908 2.815629
20260508165909 2.815629
20260508165910 2.815629
20260508165911 2.815629
20260508165912 2.815629
20260508165913 2.813187
20260508165914 2.813187
20260508165915 2.813187
20260508165916 2.810745
20260508165917 2.813187
20260508165918 2.810745
20260508165919 2.808303
20260508165920 2.808303
20260508165921 2.810745
20260508165922 2.808303
20260508165923 2.808303
20260508165924 2.803419
20260508165925 2.803419
20260508165926 2.803419
20260508165927 2.803419
20260508165928 2.803419
20260508165929 2.800977
20260508165930 2.803419
20260508165931 2.803419
20260508165932 2.800977
20260508165933 2.805861
20260508165934 2.810745
20260508165935 2.813187
20260508165936 2.813187
20260508165937 2.813187
20260508165938 2.813187
20260508165939 2.813187
20260508165940 2.813187
20260508165941 2.810745
20260508165942 2.810745
20260508165943 2.808303
20260508165944 2.805861
20260508165945 2.805861
20260508165946 2.805861
20260508165947 2.803419
20260508165948 2.803419
20260508165949 2.805861
20260508165950 2.803419
20260508165951 2.803419
20260508165952 2.800977
20260508165953 2.798535
20260508165954 2.796093
20260508165955 2.788767
20260508165956 2.786325
20260508165957 2.786325
20260508165958 2.788767
20260508165959 2.783883
20260508170000 2.783883
20260508170001 2.781441
20260508170002 2.781441
20260508170003 2.778999
20260508170004 2.778999
20260508170005 2.783883
20260508170006 2.783883
20260508170007 2.778999
20260508170008 2.776557
20260508170009 2.778999
20260508170010 2.781441
20260508170011 2.781441
20260508170012 2.781441
20260508170013 2.778999
20260508170014 2.778999
20260508170015 2.776557
20260508170016 2.778999
20260508170017 2.781441
20260508170018 2.783883
20260508170019 2.783883
20260508170020 2.781441
20260508170021 2.781441
20260508170022 2.781441
20260508170023 2.783883
20260508170024 2.786325
20260508170025 2.786325
20260508170026 2.786325
20260508170027 2.783883
20260508170028 2.778999
20260508170029 2.781441
20260508170030 2.781441
20260508170031 2.781441
20260508170032 2.786325
20260508170033 2.783883
20260508170034 2.778999
20260508170035 2.778999
20260508170036 2.776557
20260508170037 2.776557
20260508170038 2.776557
20260508170039 2.769231
20260508170040 2.769231
20260508170041 2.769231
20260508170042 2.766789
20260508170043 2.769231
20260508170044 2.771673
20260508170045 2.769231
20260508170046 2.769231
20260508170047 2.766789
20260508170048 2.764347
20260508170049 2.766789
20260508170050 2.764347
20260508170051 2.769231
20260508170052 2.769231
20260508170053 2.766789
20260508170054 2.766789
20260508170055 2.766789
20260508170056 2.769231
20260508170057 2.769231
20260508170058 2.774115
20260508170059 2.771673
20260508170100 2.774115
20260508170101 2.769231
20260508170102 2.766789
20260508170103 2.769231
20260508170104 2.769231
20260508170105 2.771673
20260508170106 2.771673
20260508170107 2.771673
20260508170108 2.769231
20260508170109 2.769231
20260508170110 2.764347
20260508170111 2.761905
20260508170112 2.761905
20260508170113 2.759463
20260508170114 2.757021
20260508170115 2.757021
20260508170116 2.754579
20260508170117 2.754579
20260508170118 2.757021
20260508170119 2.754579
20260508170120 2.759463
20260508170121 2.752137
20260508170122 2.754579
20260508170123 2.752137
20260508170124 2.754579
20260508170125 2.754579
20260508170126 2.754579
20260508170127 2.749695
20260508170128 2.749695
20260508170129 2.752137
20260508170130 2.752137
20260508170131 2.759463
20260508170132 2.761905
20260508170133 2.761905
20260508170134 2.761905
20260508170135 2.764347
20260508170136 2.766789
20260508170137 2.771673
20260508170138 2.771673
20260508170139 2.771673
20260508170140 2.771673
20260508170141 2.769231
20260508170142 2.769231
20260508170143 2.769231
20260508170144 2.766789
20260508170145 2.761905
20260508170146 2.759463
20260508170147 2.752137
20260508170148 2.754579
20260508170149 2.759463
20260508170150 2.757021
20260508170151 2.757021
20260508170152 2.754579
20260508170153 2.752137
20260508170154 2.752137
20260508170155 2.754579
20260508170156 2.752137
20260508170157 2.754579
20260508170158 2.752137
20260508170159 2.752137
20260508170200 2.749695
20260508170201 2.749695
20260508170202 2.752137
20260508170203 2.749695
20260508170204 2.749695
20260508170205 2.749695
20260508170206 2.752137
20260508170207 2.752137
20260508170208 2.749695
20260508170209 2.747253
20260508170210 2.747253
20260508170211 2.747253
20260508170212 2.744811
20260508170213 2.749695
20260508170214 2.754579
20260508170215 2.757021
20260508170216 2.757021
20260508170217 2.759463
20260508170218 2.759463
20260508170219 2.757021
20260508170220 2.759463
20260508170221 2.754579
20260508170222 2.757021
20260508170223 2.757021
20260508170224 2.752137
20260508170225 2.747253
20260508170226 2.747253
20260508170227 2.747253
20260508170228 2.747253
20260508170229 2.749695
20260508170230 2.749695
20260508170231 2.757021
20260508170232 2.754579
20260508170233 2.752137
20260508170234 2.752137
20260508170235 2.754579
20260508170236 2.754579
20260508170237 2.754579
20260508170238 2.752137
20260508170239 2.754579
20260508170240 2.754579
20260508170241 2.747253
20260508170242 2.749695
20260508170243 2.754579
20260508170244 2.754579
20260508170245 2.752137
20260508170246 2.749695
20260508170247 2.749695
20260508170248 2.754579
20260508170249 2.754579
20260508170250 2.752137
20260508170251 2.757021
20260508170252 2.761905
20260508170253 2.759463
20260508170254 2.761905
20260508170255 2.761905
20260508170256 2.766789
20260508170257 2.766789
20260508170258 2.764347
20260508170259 2.766789
20260508170300 2.766789
20260508170301 2.764347
20260508170302 2.759463
20260508170303 2.761905
20260508170304 2.759463
20260508170305 2.757021
20260508170306 2.754579
20260508170307 2.754579
20260508170308 2.754579
20260508170309 2.752137
20260508170310 2.752137
20260508170311 2.754579
20260508170312 2.757021
20260508170313 2.754579
20260508170314 2.754579
20260508170315 2.757021
20260508170316 2.759463
20260508170317 2.764347
20260508170318 2.764347
20260508170319 2.761905
20260508170320 2.764347
20260508170321 2.764347
20260508170322 2.766789
20260508170323 2.766789
20260508170324 2.766789
20260508170325 2.766789
20260508170326 2.764347
20260508170327 2.759463
20260508170328 2.761905
20260508170329 2.764347
20260508170330 2.761905
20260508170331 2.759463
20260508170332 2.759463
20260508170333 2.757021
20260508170334 2.761905
20260508170335 2.761905
20260508170336 2.764347
20260508170337 2.764347
20260508170338 2.764347
20260508170339 2.766789
20260508170340 2.766789
20260508170341 2.766789
20260508170342 2.769231
20260508170343 2.769231
20260508170344 2.766789
20260508170345 2.764347
20260508170346 2.761905
20260508170347 2.761905
20260508170348 2.761905
20260508170349 2.761905
20260508170350 2.764347
20260508170351 2.764347
20260508170352 2.761905
20260508170353 2.761905
20260508170354 2.761905
20260508170355 2.764347
20260508170356 2.764347
20260508170357 2.761905
20260508170358 2.761905
20260508170359 2.759463
20260508170400 2.759463
20260508170401 2.761905
20260508170402 2.766789
20260508170403 2.769231
20260508170404 2.769231
20260508170405 2.766789
20260508170406 2.766789
20260508170407 2.771673
20260508170408 2.769231
20260508170409 2.771673
20260508170410 2.769231
20260508170411 2.764347
20260508170412 2.761905
20260508170413 2.764347
20260508170414 2.766789
20260508170415 2.764347
20260508170416 2.766789
20260508170417 2.764347
20260508170418 2.764347
20260508170419 2.766789
20260508170420 2.769231
20260508170421 2.771673
20260508170422 2.769231
20260508170423 2.766789
20260508170424 2.766789
20260508170425 2.764347
20260508170426 2.766789
20260508170427 2.766789
20260508170428 2.764347
20260508170429 2.761905
20260508170430 2.764347
20260508170431 2.759463
20260508170432 2.761905
20260508170433 2.761905
20260508170434 2.761905
20260508170435 2.761905
20260508170436 2.764347
20260508170437 2.761905
20260508170438 2.761905
20260508170439 2.764347
20260508170440 2.764347
20260508170441 2.766789
20260508170442 2.766789
20260508170443 2.769231
20260508170444 2.771673
20260508170445 2.769231
20260508170446 2.766789
20260508170447 2.769231
20260508170448 2.771673
20260508170449 2.771673
20260508170450 2.766789
20260508170451 2.766789
20260508170452 2.769231
20260508170453 2.764347
20260508170454 2.761905
20260508170455 2.764347
20260508170456 2.766789
20260508170457 2.766789
20260508170458 2.766789
20260508170459 2.766789
20260508170500 2.769231
20260508170501 2.769231
20260508170502 2.771673
20260508170503 2.776557
20260508170504 2.776557
20260508170505 2.774115
20260508170506 2.776557
20260508170507 2.774115
20260508170508 2.774115
20260508170509 2.774115
20260508170510 2.776557
20260508170511 2.774115
20260508170512 2.774115
20260508170513 2.774115
20260508170514 2.774115
20260508170515 2.771673
20260508170516 2.769231
20260508170517 2.769231
20260508170518 2.769231
20260508170519 2.769231
20260508170520 2.769231
20260508170521 2.769231
20260508170522 2.764347
20260508170523 2.766789
20260508170524 2.764347
20260508170525 2.769231
20260508170526 2.771673
20260508170527 2.774115
20260508170528 2.771673
20260508170529 2.769231
20260508170530 2.766789
20260508170531 2.769231
20260508170532 2.766789
20260508170533 2.761905
20260508170534 2.761905
20260508170535 2.759463
20260508170536 2.757021
20260508170537 2.757021
20260508170538 2.759463
20260508170539 2.757021
20260508170540 2.757021
20260508170541 2.754579
20260508170542 2.754579
20260508170543 2.757021
20260508170544 2.759463
20260508170545 2.759463
20260508170546 2.766789
20260508170547 2.766789
20260508170548 2.766789
20260508170549 2.761905
20260508170550 2.759463
20260508170551 2.761905
20260508170552 2.764347
20260508170553 2.764347
20260508170554 2.764347
20260508170555 2.764347
20260508170556 2.759463
20260508170557 2.759463
20260508170558 2.759463
20260508170559 2.761905
20260508170600 2.761905
20260508170601 2.761905
20260508170602 2.761905
20260508170603 2.757021
20260508170604 2.754579
20260508170605 2.754579
20260508170606 2.754579
20260508170607 2.754579
20260508170608 2.754579
20260508170609 2.759463
20260508170610 2.761905
20260508170611 2.759463
20260508170612 2.761905
20260508170613 2.766789
20260508170614 2.766789
20260508170615 2.766789
20260508170616 2.766789
20260508170617 2.766789
20260508170618 2.764347
20260508170619 2.764347
20260508170620 2.764347
20260508170621 2.766789
20260508170622 2.761905
20260508170623 2.759463
20260508170624 2.759463
20260508170625 2.761905
20260508170626 2.761905
20260508170627 2.761905
20260508170628 2.761905
20260508170629 2.757021
20260508170630 2.759463
20260508170631 2.759463
20260508170632 2.764347
20260508170633 2.764347
20260508170634 2.766789
20260508170635 2.769231
20260508170636 2.771673
20260508170637 2.771673
20260508170638 2.771673
20260508170639 2.774115
20260508170640 2.774115
20260508170641 2.771673
20260508170642 2.769231
20260508170643 2.774115
20260508170644 2.771673
20260508170645 2.761905
20260508170646 2.759463
20260508170647 2.759463
20260508170648 2.759463
20260508170649 2.761905
20260508170650 2.759463
20260508170651 2.759463
20260508170652 2.757021
20260508170653 2.754579
20260508170654 2.757021
20260508170655 2.761905
20260508170656 2.764347
20260508170657 2.764347
20260508170658 2.764347
20260508170659 2.761905
20260508170700 2.761905
20260508170701 2.759463
20260508170702 2.759463
20260508170703 2.759463
20260508170704 2.757021
20260508170705 2.757021
20260508170706 2.757021
20260508170707 2.759463
20260508170708 2.759463
20260508170709 2.761905
20260508170710 2.764347
20260508170711 2.771673
20260508170712 2.774115
20260508170713 2.771673
20260508170714 2.774115
20260508170715 2.778999
20260508170716 2.776557
20260508170717 2.776557
20260508170718 2.776557
20260508170719 2.774115
20260508170720 2.774115
20260508170721 2.766789
20260508170722 2.764347
20260508170723 2.766789
20260508170724 2.764347
20260508170725 2.761905
20260508170726 2.761905
20260508170727 2.761905
20260508170728 2.761905
20260508170729 2.764347
20260508170730 2.766789
20260508170731 2.769231
20260508170732 2.769231
20260508170733 2.769231
20260508170734 2.774115
20260508170735 2.771673
20260508170736 2.771673
20260508170737 2.769231
20260508170738 2.766789
20260508170739 2.764347
20260508170740 2.764347
20260508170741 2.757021
20260508170742 2.757021
20260508170743 2.754579
20260508170744 2.752137
20260508170745 2.752137
20260508170746 2.752137
20260508170747 2.754579
20260508170748 2.754579
20260508170749 2.754579
20260508170750 2.754579
20260508170751 2.759463
20260508170752 2.761905
20260508170753 2.759463
20260508170754 2.764347
20260508170755 2.764347
20260508170756 2.761905
20260508170757 2.764347
20260508170758 2.766789
20260508170759 2.766789
20260508170800 2.769231
20260508170801 2.766789
20260508170802 2.766789
20260508170803 2.764347
20260508170804 2.764347
20260508170805 2.761905
20260508170806 2.761905
20260508170807 2.757021
20260508170808 2.757021
20260508170809 2.754579
20260508170810 2.747253
20260508170811 2.749695
20260508170812 2.752137
20260508170813 2.754579
20260508170814 2.754579
20260508170815 2.754579
20260508170816 2.754579
20260508170817 2.759463
20260508170818 2.759463
20260508170819 2.759463
20260508170820 2.764347
20260508170821 2.764347
20260508170822 2.761905
20260508170823 2.761905
20260508170824 2.764347
20260508170825 2.764347
20260508170826 2.764347
20260508170827 2.761905
20260508170828 2.761905
20260508170829 2.764347
20260508170830 2.764347
20260508170831 2.766789
20260508170832 2.769231
20260508170833 2.764347
20260508170834 2.766789
20260508170835 2.764347
20260508170836 2.761905
20260508170837 2.761905
20260508170838 2.764347
20260508170839 2.761905
20260508170840 2.761905
20260508170841 2.761905
20260508170842 2.761905
20260508170843 2.766789
20260508170844 2.761905
20260508170845 2.769231
20260508170846 2.769231
20260508170847 2.769231
20260508170848 2.771673
20260508170849 2.771673
20260508170850 2.771673
20260508170851 2.774115
20260508170852 2.776557
20260508170853 2.774115
20260508170854 2.771673
20260508170855 2.769231
20260508170856 2.764347
20260508170857 2.761905
20260508170858 2.759463
20260508170859 2.759463
20260508170900 2.757021
20260508170901 2.754579
20260508170902 2.754579
20260508170903 2.759463
20260508170904 2.759463
20260508170905 2.759463
20260508170906 2.766789
20260508170907 2.766789
20260508170908 2.769231
20260508170909 2.764347
20260508170910 2.766789
20260508170911 2.766789
20260508170912 2.764347
20260508170913 2.761905
20260508170914 2.761905
20260508170915 2.761905
20260508170916 2.761905
20260508170917 2.761905
20260508170918 2.761905
20260508170919 2.766789
20260508170920 2.764347
20260508170921 2.764347
20260508170922 2.764347
20260508170923 2.761905
20260508170924 2.764347
20260508170925 2.764347
20260508170926 2.764347
20260508170927 2.761905
20260508170928 2.761905
20260508170929 2.757021
20260508170930 2.759463
20260508170931 2.757021
20260508170932 2.754579
20260508170933 2.752137
20260508170934 2.749695
20260508170935 2.747253
20260508170936 2.747253
20260508170937 2.747253
20260508170938 2.747253
20260508170939 2.747253
20260508170940 2.749695
20260508170941 2.757021
20260508170942 2.759463
20260508170943 2.764347
20260508170944 2.769231
20260508170945 2.771673
20260508170946 2.771673
20260508170947 2.769231
20260508170948 2.771673
20260508170949 2.769231
20260508170950 2.764347
20260508170951 2.761905
20260508170952 2.764347
20260508170953 2.761905
20260508170954 2.759463
20260508170955 2.759463
20260508170956 2.754579
20260508170957 2.757021
20260508170958 2.754579
20260508170959 2.757021
20260508171000 2.764347
20260508171001 2.761905
20260508171002 2.757021
20260508171003 2.761905
20260508171004 2.761905
20260508171005 2.757021
20260508171006 2.754579
20260508171007 2.757021
20260508171008 2.761905
20260508171009 2.757021
20260508171010 2.754579
20260508171011 2.754579
20260508171012 2.759463
20260508171013 2.757021
20260508171014 2.759463
20260508171015 2.761905
20260508171016 2.764347
20260508171017 2.761905
20260508171018 2.764347
20260508171019 2.764347
20260508171020 2.764347
20260508171021 2.764347
20260508171022 2.759463
20260508171023 2.759463
20260508171024 2.759463
20260508171025 2.759463
20260508171026 2.759463
20260508171027 2.759463
20260508171028 2.752137
20260508171029 2.752137
20260508171030 2.754579
20260508171031 2.752137
20260508171032 2.752137
20260508171033 2.749695
20260508171034 2.744811
20260508171035 2.744811
20260508171036 2.747253
20260508171037 2.749695
20260508171038 2.749695
20260508171039 2.749695
20260508171040 2.749695
20260508171041 2.747253
20260508171042 2.749695
20260508171043 2.752137
20260508171044 2.752137
20260508171045 2.754579
20260508171046 2.754579
20260508171047 2.752137
20260508171048 2.752137
20260508171049 2.747253
20260508171050 2.744811
20260508171051 2.749695
20260508171052 2.752137
20260508171053 2.752137
20260508171054 2.752137
20260508171055 2.747253
20260508171056 2.747253
20260508171057 2.747253
20260508171058 2.747253
20260508171059 2.754579
20260508171100 2.757021
20260508171101 2.757021
20260508171102 2.754579
20260508171103 2.752137
20260508171104 2.749695
20260508171105 2.752137
20260508171106 2.754579
20260508171107 2.752137
20260508171108 2.752137
20260508171109 2.749695
20260508171110 2.749695
20260508171111 2.747253
20260508171112 2.749695
20260508171113 2.752137
20260508171114 2.752137
20260508171115 2.749695
20260508171116 2.749695
20260508171117 2.752137
20260508171118 2.749695
20260508171119 2.749695
20260508171120 2.749695
20260508171121 2.747253
20260508171122 2.744811
20260508171123 2.744811
20260508171124 2.742369
20260508171125 2.744811
20260508171126 2.744811
20260508171127 2.744811
20260508171128 2.749695
20260508171129 2.744811
20260508171130 2.742369
20260508171131 2.742369
20260508171132 2.742369
20260508171133 2.744811
20260508171134 2.744811
20260508171135 2.742369
20260508171136 2.742369
20260508171137 2.742369
20260508171138 2.742369
20260508171139 2.742369
20260508171140 2.744811
20260508171141 2.744811
20260508171142 2.747253
20260508171143 2.747253
20260508171144 2.749695
20260508171145 2.749695
20260508171146 2.747253
20260508171147 2.747253
20260508171148 2.747253
20260508171149 2.749695
20260508171150 2.749695
20260508171151 2.749695
20260508171152 2.752137
20260508171153 2.749695
20260508171154 2.747253
20260508171155 2.749695
20260508171156 2.752137
20260508171157 2.749695
20260508171158 2.749695
20260508171159 2.749695
20260508171200 2.747253
20260508171201 2.744811
20260508171202 2.739927
20260508171203 2.742369
20260508171204 2.739927
20260508171205 2.737485
20260508171206 2.735043
20260508171207 2.732601
20260508171208 2.735043
20260508171209 2.732601
20260508171210 2.735043
20260508171211 2.735043
20260508171212 2.735043
20260508171213 2.735043
20260508171214 2.737485
20260508171215 2.737485
20260508171216 2.742369
20260508171217 2.742369
20260508171218 2.742369
20260508171219 2.742369
20260508171220 2.744811
20260508171221 2.747253
20260508171222 2.749695
20260508171223 2.752137
20260508171224 2.752137
20260508171225 2.752137
20260508171226 2.749695
20260508171227 2.744811
20260508171228 2.742369
20260508171229 2.742369
20260508171230 2.742369
20260508171231 2.735043
20260508171232 2.732601
20260508171233 2.735043
20260508171234 2.737485
20260508171235 2.737485
20260508171236 2.737485
20260508171237 2.742369
20260508171238 2.739927
20260508171239 2.739927
20260508171240 2.742369
20260508171241 2.749695
20260508171242 2.747253
20260508171243 2.747253
20260508171244 2.744811
20260508171245 2.742369
20260508171246 2.735043
20260508171247 2.735043
20260508171248 2.735043
20260508171249 2.737485
20260508171250 2.730159
20260508171251 2.732601
20260508171252 2.730159
20260508171253 2.727717
20260508171254 2.735043
20260508171255 2.737485
20260508171256 2.742369
20260508171257 2.742369
20260508171258 2.744811
20260508171259 2.744811
20260508171300 2.747253
20260508171301 2.747253
20260508171302 2.747253
20260508171303 2.747253
20260508171304 2.742369
20260508171305 2.739927
20260508171306 2.739927
20260508171307 2.742369
20260508171308 2.742369
20260508171309 2.742369
20260508171310 2.744811
20260508171311 2.742369
20260508171312 2.744811
20260508171313 2.747253
20260508171314 2.747253
20260508171315 2.747253
20260508171316 2.747253
20260508171317 2.744811
20260508171318 2.744811
20260508171319 2.744811
20260508171320 2.744811
20260508171321 2.747253
20260508171322 2.744811
20260508171323 2.747253
20260508171324 2.747253
20260508171325 2.749695
20260508171326 2.752137
20260508171327 2.757021
20260508171328 2.754579
20260508171329 2.752137
20260508171330 2.749695
20260508171331 2.747253
20260508171332 2.747253
20260508171333 2.742369
20260508171334 2.739927
20260508171335 2.742369
20260508171336 2.739927
20260508171337 2.739927
20260508171338 2.737485
20260508171339 2.735043
20260508171340 2.739927
20260508171341 2.739927
20260508171342 2.739927
20260508171343 2.742369
20260508171344 2.742369
20260508171345 2.742369
20260508171346 2.739927
20260508171347 2.742369
20260508171348 2.744811
20260508171349 2.747253
20260508171350 2.739927
20260508171351 2.737485
20260508171352 2.737485
20260508171353 2.735043
20260508171354 2.737485
20260508171355 2.737485
20260508171356 2.737485
20260508171357 2.737485
20260508171358 2.735043
20260508171359 2.737485
20260508171400 2.737485
20260508171401 2.737485
20260508171402 2.737485
20260508171403 2.739927
20260508171404 2.737485
20260508171405 2.737485
20260508171406 2.735043
20260508171407 2.730159
20260508171408 2.730159
20260508171409 2.732601
20260508171410 2.732601
20260508171411 2.735043
20260508171412 2.737485
20260508171413 2.735043
20260508171414 2.735043
20260508171415 2.735043
20260508171416 2.737485
20260508171417 2.737485
20260508171418 2.739927
20260508171419 2.737485
20260508171420 2.739927
20260508171421 2.737485
20260508171422 2.739927
20260508171423 2.739927
20260508171424 2.742369
20260508171425 2.742369
20260508171426 2.742369
20260508171427 2.744811
20260508171428 2.742369
20260508171429 2.742369
20260508171430 2.742369
20260508171431 2.742369
20260508171432 2.737485
20260508171433 2.739927
20260508171434 2.739927
20260508171435 2.742369
20260508171436 2.742369
20260508171437 2.739927
20260508171438 2.742369
20260508171439 2.739927
20260508171440 2.739927
20260508171441 2.742369
20260508171442 2.744811
20260508171443 2.747253
20260508171444 2.744811
20260508171445 2.742369
20260508171446 2.739927
20260508171447 2.747253
20260508171448 2.744811
20260508171449 2.744811
20260508171450 2.747253
20260508171451 2.752137
20260508171452 2.752137
20260508171453 2.752137
20260508171454 2.754579
20260508171455 2.754579
20260508171456 2.754579
20260508171457 2.752137
20260508171458 2.752137
20260508171459 2.752137
20260508171500 2.752137
20260508171501 2.752137
20260508171502 2.752137
20260508171503 2.754579
20260508171504 2.752137
20260508171505 2.752137
20260508171506 2.749695
20260508171507 2.747253
20260508171508 2.747253
20260508171509 2.749695
20260508171510 2.747253
20260508171511 2.744811
20260508171512 2.744811
20260508171513 2.742369
20260508171514 2.747253
20260508171515 2.747253
20260508171516 2.749695
20260508171517 2.749695
20260508171518 2.749695
20260508171519 2.749695
20260508171520 2.749695
20260508171521 2.747253
20260508171522 2.744811
20260508171523 2.747253
20260508171524 2.744811
20260508171525 2.742369
20260508171526 2.747253
20260508171527 2.747253
20260508171528 2.744811
20260508171529 2.742369
20260508171530 2.742369
20260508171531 2.739927
20260508171532 2.742369
20260508171533 2.742369
20260508171534 2.735043
20260508171535 2.732601
20260508171536 2.727717
20260508171537 2.727717
20260508171538 2.732601
20260508171539 2.735043
20260508171540 2.732601
20260508171541 2.735043
20260508171542 2.735043
20260508171543 2.732601
20260508171544 2.737485
20260508171545 2.739927
20260508171546 2.739927
20260508171547 2.739927
20260508171548 2.742369
20260508171549 2.742369
20260508171550 2.744811
20260508171551 2.744811
20260508171552 2.744811
20260508171553 2.747253
20260508171554 2.747253
20260508171555 2.749695
20260508171556 2.747253
20260508171557 2.747253
20260508171558 2.747253
20260508171559 2.749695
20260508171600 2.747253
20260508171601 2.744811
20260508171602 2.747253
20260508171603 2.747253
20260508171604 2.747253
20260508171605 2.747253
20260508171606 2.747253
20260508171607 2.744811
20260508171608 2.744811
20260508171609 2.742369
20260508171610 2.744811
20260508171611 2.747253
20260508171612 2.744811
20260508171613 2.742369
20260508171614 2.742369
20260508171615 2.742369
20260508171616 2.742369
20260508171617 2.739927
20260508171618 2.742369
20260508171619 2.747253
20260508171620 2.747253
20260508171621 2.739927
20260508171622 2.739927
20260508171623 2.737485
20260508171624 2.739927
20260508171625 2.737485
20260508171626 2.739927
20260508171627 2.742369
20260508171628 2.739927
20260508171629 2.732601
20260508171630 2.732601
20260508171631 2.737485
20260508171632 2.739927
20260508171633 2.742369
20260508171634 2.742369
20260508171635 2.747253
20260508171636 2.747253
20260508171637 2.747253
20260508171638 2.744811
20260508171639 2.747253
20260508171640 2.747253
20260508171641 2.747253
20260508171642 2.747253
20260508171643 2.744811
20260508171644 2.747253
20260508171645 2.742369
20260508171646 2.742369
20260508171647 2.742369
20260508171648 2.744811
20260508171649 2.744811
20260508171650 2.744811
20260508171651 2.747253
20260508171652 2.742369
20260508171653 2.744811
20260508171654 2.739927
20260508171655 2.739927
20260508171656 2.739927
20260508171657 2.737485
20260508171658 2.737485
20260508171659 2.735043
20260508171700 2.732601
20260508171701 2.732601
20260508171702 2.732601
20260508171703 2.735043
20260508171704 2.735043
20260508171705 2.735043
20260508171706 2.739927
20260508171707 2.742369
20260508171708 2.742369
20260508171709 2.744811
20260508171710 2.747253
20260508171711 2.747253
20260508171712 2.747253
20260508171713 2.742369
20260508171714 2.747253
20260508171715 2.747253
20260508171716 2.744811
20260508171717 2.744811
20260508171718 2.742369
20260508171719 2.739927
20260508171720 2.739927
20260508171721 2.739927
20260508171722 2.739927
20260508171723 2.744811
20260508171724 2.744811
20260508171725 2.744811
20260508171726 2.742369
20260508171727 2.742369
20260508171728 2.742369
20260508171729 2.742369
20260508171730 2.742369
20260508171731 2.744811
20260508171732 2.747253
20260508171733 2.742369
20260508171734 2.742369
20260508171735 2.742369
20260508171736 2.742369
20260508171737 2.742369
20260508171738 2.742369
20260508171739 2.742369
20260508171740 2.742369
20260508171741 2.739927
20260508171742 2.737485
20260508171743 2.737485
20260508171744 2.737485
20260508171745 2.737485
20260508171746 2.735043
20260508171747 2.735043
20260508171748 2.737485
20260508171749 2.737485
20260508171750 2.739927
20260508171751 2.739927
20260508171752 2.742369
20260508171753 2.742369
20260508171754 2.742369
20260508171755 2.744811
20260508171756 2.744811
20260508171757 2.739927
20260508171758 2.735043
20260508171759 2.735043
20260508171800 2.737485
20260508171801 2.742369
20260508171802 2.737485
20260508171803 2.739927
20260508171804 2.739927
20260508171805 2.737485
20260508171806 2.735043
20260508171807 2.739927
20260508171808 2.744811
20260508171809 2.742369
20260508171810 2.742369
20260508171811 2.732601
20260508171812 2.732601
20260508171813 2.732601
20260508171814 2.735043
20260508171815 2.730159
20260508171816 2.732601
20260508171817 2.732601
20260508171818 2.732601
20260508171819 2.730159
20260508171820 2.730159
20260508171821 2.735043
20260508171822 2.732601
20260508171823 2.732601
20260508171824 2.730159
20260508171825 2.730159
20260508171826 2.730159
20260508171827 2.727717
20260508171828 2.727717
20260508171829 2.732601
20260508171830 2.727717
20260508171831 2.727717
20260508171832 2.727717
20260508171833 2.725275
20260508171834 2.722833
20260508171835 2.720391
20260508171836 2.720391
20260508171837 2.720391
20260508171838 2.722833
20260508171839 2.717949
20260508171840 2.717949
20260508171841 2.715507
20260508171842 2.715507
20260508171843 2.717949
20260508171844 2.720391
20260508171845 2.720391
20260508171846 2.720391
20260508171847 2.722833
20260508171848 2.720391
20260508171849 2.722833
20260508171850 2.722833
20260508171851 2.720391
20260508171852 2.717949
20260508171853 2.720391
20260508171854 2.717949
20260508171855 2.717949
20260508171856 2.717949
20260508171857 2.717949
20260508171858 2.720391
20260508171859 2.717949
20260508171900 2.715507
20260508171901 2.717949
20260508171902 2.717949
20260508171903 2.715507
20260508171904 2.717949
20260508171905 2.722833
20260508171906 2.722833
20260508171907 2.715507
20260508171908 2.713065
20260508171909 2.713065
20260508171910 2.717949
20260508171911 2.717949
20260508171912 2.715507
20260508171913 2.713065
20260508171914 2.713065
20260508171915 2.708181
20260508171916 2.705739
20260508171917 2.710623
20260508171918 2.705739
20260508171919 2.700855
20260508171920 2.695971
20260508171921 2.691087
20260508171922 2.691087
20260508171923 2.691087
20260508171924 2.691087
20260508171925 2.691087
20260508171926 2.693529
20260508171927 2.693529
20260508171928 2.695971
20260508171929 2.695971
20260508171930 2.700855
20260508171931 2.705739
20260508171932 2.705739
20260508171933 2.703297
20260508171934 2.708181
20260508171935 2.703297
20260508171936 2.703297
20260508171937 2.703297
20260508171938 2.703297
20260508171939 2.703297
20260508171940 2.698413
20260508171941 2.695971
20260508171942 2.691087
20260508171943 2.691087
20260508171944 2.688645
20260508171945 2.686203
20260508171946 2.686203
20260508171947 2.683761
20260508171948 2.681319
20260508171949 2.676435
20260508171950 2.678877
20260508171951 2.678877
20260508171952 2.681319
20260508171953 2.681319
20260508171954 2.681319
20260508171955 2.681319
20260508171956 2.681319
20260508171957 2.678877
20260508171958 2.678877
20260508171959 2.686203
20260508172000 2.688645
20260508172001 2.688645
20260508172002 2.683761
20260508172003 2.686203
20260508172004 2.686203
20260508172005 2.686203
20260508172006 2.686203
20260508172007 2.686203
20260508172008 2.686203
20260508172009 2.683761
20260508172010 2.681319
20260508172011 2.683761
20260508172012 2.691087
20260508172013 2.691087
20260508172014 2.688645
20260508172015 2.686203
20260508172016 2.688645
20260508172017 2.691087
20260508172018 2.691087
20260508172019 2.691087
20260508172020 2.691087
20260508172021 2.688645
20260508172022 2.683761
20260508172023 2.683761
20260508172024 2.683761
20260508172025 2.683761
20260508172026 2.683761
20260508172027 2.683761
20260508172028 2.688645
20260508172029 2.688645
20260508172030 2.688645
20260508172031 2.688645
20260508172032 2.688645
20260508172033 2.691087
20260508172034 2.693529
20260508172035 2.693529
20260508172036 2.693529
20260508172037 2.693529
20260508172038 2.691087
20260508172039 2.691087
20260508172040 2.691087
20260508172041 2.691087
20260508172042 2.693529
20260508172043 2.693529
20260508172044 2.693529
20260508172045 2.695971
20260508172046 2.695971
20260508172047 2.695971
20260508172048 2.691087
20260508172049 2.691087
20260508172050 2.695971
20260508172051 2.695971
20260508172052 2.693529
20260508172053 2.691087
20260508172054 2.693529
20260508172055 2.695971
20260508172056 2.695971
20260508172057 2.698413
20260508172058 2.700855
20260508172059 2.700855
20260508172100 2.695971
20260508172101 2.695971
20260508172102 2.695971
20260508172103 2.693529
20260508172104 2.695971
20260508172105 2.698413
20260508172106 2.693529
20260508172107 2.693529
20260508172108 2.693529
20260508172109 2.695971
20260508172110 2.698413
20260508172111 2.698413
20260508172112 2.703297
20260508172113 2.703297
20260508172114 2.700855
20260508172115 2.693529
20260508172116 2.695971
20260508172117 2.698413
20260508172118 2.698413
20260508172119 2.698413
20260508172120 2.695971
20260508172121 2.698413
20260508172122 2.695971
20260508172123 2.695971
20260508172124 2.695971
20260508172125 2.698413
20260508172126 2.698413
20260508172127 2.695971
20260508172128 2.698413
20260508172129 2.693529
20260508172130 2.691087
20260508172131 2.688645
20260508172132 2.686203
20260508172133 2.688645
20260508172134 2.688645
20260508172135 2.688645
20260508172136 2.686203
20260508172137 2.686203
20260508172138 2.683761
20260508172139 2.681319
20260508172140 2.681319
20260508172141 2.681319
20260508172142 2.683761
20260508172143 2.683761
20260508172144 2.683761
20260508172145 2.683761
20260508172146 2.688645
20260508172147 2.693529
20260508172148 2.693529
20260508172149 2.703297
20260508172150 2.705739
20260508172151 2.705739
20260508172152 2.705739
20260508172153 2.705739
20260508172154 2.708181
20260508172155 2.708181
20260508172156 2.703297
20260508172157 2.700855
20260508172158 2.700855
20260508172159 2.695971
20260508172200 2.693529
20260508172201 2.698413
20260508172202 2.700855
20260508172203 2.698413
20260508172204 2.700855
20260508172205 2.700855
20260508172206 2.700855
20260508172207 2.700855
20260508172208 2.703297
20260508172209 2.708181
20260508172210 2.708181
20260508172211 2.703297
20260508172212 2.703297
20260508172213 2.700855
20260508172214 2.695971
20260508172215 2.693529
20260508172216 2.695971
20260508172217 2.693529
20260508172218 2.693529
20260508172219 2.695971
20260508172220 2.693529
20260508172221 2.693529
20260508172222 2.695971
20260508172223 2.695971
20260508172224 2.698413
20260508172225 2.700855
20260508172226 2.700855
20260508172227 2.700855
20260508172228 2.700855
20260508172229 2.700855
20260508172230 2.703297
20260508172231 2.700855
20260508172232 2.698413
20260508172233 2.693529
20260508172234 2.693529
20260508172235 2.693529
20260508172236 2.693529
20260508172237 2.693529
20260508172238 2.698413
20260508172239 2.693529
20260508172240 2.695971
20260508172241 2.700855
20260508172242 2.700855
20260508172243 2.703297
20260508172244 2.705739
20260508172245 2.705739
20260508172246 2.703297
20260508172247 2.708181
20260508172248 2.705739
20260508172249 2.708181
20260508172250 2.708181
20260508172251 2.705739
20260508172252 2.708181
20260508172253 2.705739
20260508172254 2.708181
20260508172255 2.710623
20260508172256 2.710623
20260508172257 2.708181
20260508172258 2.703297
20260508172259 2.703297
20260508172300 2.703297
20260508172301 2.703297
20260508172302 2.703297
20260508172303 2.705739
20260508172304 2.705739
20260508172305 2.705739
20260508172306 2.705739
20260508172307 2.703297
20260508172308 2.703297
20260508172309 2.700855
20260508172310 2.698413
20260508172311 2.698413
20260508172312 2.698413
20260508172313 2.695971
20260508172314 2.693529
20260508172315 2.693529
20260508172316 2.693529
20260508172317 2.693529
20260508172318 2.695971
20260508172319 2.698413
20260508172320 2.698413
20260508172321 2.700855
20260508172322 2.698413
20260508172323 2.698413
20260508172324 2.698413
20260508172325 2.695971
20260508172326 2.695971
20260508172327 2.693529
20260508172328 2.688645
20260508172329 2.688645
20260508172330 2.691087
20260508172331 2.688645
20260508172332 2.688645
20260508172333 2.688645
20260508172334 2.688645
20260508172335 2.691087
20260508172336 2.691087
20260508172337 2.691087
20260508172338 2.691087
20260508172339 2.691087
20260508172340 2.688645
20260508172341 2.688645
20260508172342 2.688645
20260508172343 2.691087
20260508172344 2.691087
20260508172345 2.691087
20260508172346 2.686203
20260508172347 2.686203
20260508172348 2.683761
20260508172349 2.683761
20260508172350 2.683761
20260508172351 2.683761
20260508172352 2.686203
20260508172353 2.683761
20260508172354 2.683761
20260508172355 2.681319
20260508172356 2.683761
20260508172357 2.686203
20260508172358 2.686203
20260508172359 2.688645
20260508172400 2.686203
20260508172401 2.688645
20260508172402 2.688645
20260508172403 2.688645
20260508172404 2.688645
20260508172405 2.691087
20260508172406 2.695971
20260508172407 2.693529
20260508172408 2.698413
20260508172409 2.695971
20260508172410 2.698413
20260508172411 2.695971
20260508172412 2.695971
20260508172413 2.695971
20260508172414 2.695971
20260508172415 2.688645
20260508172416 2.686203
20260508172417 2.686203
20260508172418 2.681319
20260508172419 2.678877
20260508172420 2.676435
20260508172421 2.676435
20260508172422 2.673993
20260508172423 2.671551
20260508172424 2.669109
20260508172425 2.671551
20260508172426 2.669109
20260508172427 2.669109
20260508172428 2.671551
20260508172429 2.671551
20260508172430 2.669109
20260508172431 2.669109
20260508172432 2.669109
20260508172433 2.669109
20260508172434 2.666667
20260508172435 2.661783
20260508172436 2.664225
20260508172437 2.666667
20260508172438 2.661783
20260508172439 2.659341
20260508172440 2.659341
20260508172441 2.656899
20260508172442 2.656899
20260508172443 2.659341
20260508172444 2.659341
20260508172445 2.661783
20260508172446 2.656899
20260508172447 2.654457
20260508172448 2.656899
20260508172449 2.656899
20260508172450 2.659341
20260508172451 2.659341
20260508172452 2.656899
20260508172453 2.654457
20260508172454 2.654457
20260508172455 2.656899
20260508172456 2.661783
20260508172457 2.656899
20260508172458 2.654457
20260508172459 2.656899
20260508172500 2.654457
20260508172501 2.654457
20260508172502 2.659341
20260508172503 2.661783
20260508172504 2.661783
20260508172505 2.661783
20260508172506 2.659341
20260508172507 2.661783
20260508172508 2.661783
20260508172509 2.659341
20260508172510 2.659341
20260508172511 2.659341
20260508172512 2.654457
20260508172513 2.654457
20260508172514 2.652015
20260508172515 2.652015
20260508172516 2.649573
20260508172517 2.652015
20260508172518 2.652015
20260508172519 2.652015
20260508172520 2.649573
20260508172521 2.649573
20260508172522 2.652015
20260508172523 2.652015
20260508172524 2.649573
20260508172525 2.647131
20260508172526 2.642247
20260508172527 2.642247
20260508172528 2.642247
20260508172529 2.642247
20260508172530 2.642247
20260508172531 2.639805
20260508172532 2.639805
20260508172533 2.637363
20260508172534 2.639805
20260508172535 2.642247
20260508172536 2.644689
20260508172537 2.642247
20260508172538 2.644689
20260508172539 2.644689
20260508172540 2.642247
20260508172541 2.642247
20260508172542 2.639805
20260508172543 2.642247
20260508172544 2.639805
20260508172545 2.637363
20260508172546 2.642247
20260508172547 2.642247
20260508172548 2.642247
20260508172549 2.639805
20260508172550 2.642247
20260508172551 2.639805
20260508172552 2.634921
20260508172553 2.622711
20260508172554 2.622711
20260508172555 2.625153
20260508172556 2.622711
20260508172557 2.625153
20260508172558 2.622711
20260508172559 2.620269
20260508172600 2.620269
20260508172601 2.625153
20260508172602 2.630037
20260508172603 2.639805
20260508172604 2.642247
20260508172605 2.642247
20260508172606 2.642247
20260508172607 2.642247
20260508172608 2.642247
20260508172609 2.642247
20260508172610 2.639805
20260508172611 2.637363
20260508172612 2.637363
20260508172613 2.632479
20260508172614 2.630037
20260508172615 2.627595
20260508172616 2.625153
20260508172617 2.625153
20260508172618 2.622711
20260508172619 2.625153
20260508172620 2.627595
20260508172621 2.627595
20260508172622 2.627595
20260508172623 2.630037
20260508172624 2.627595
20260508172625 2.627595
20260508172626 2.627595
20260508172627 2.627595
20260508172628 2.627595
20260508172629 2.622711
20260508172630 2.617827
20260508172631 2.617827
20260508172632 2.615385
20260508172633 2.615385
20260508172634 2.620269
20260508172635 2.620269
20260508172636 2.620269
20260508172637 2.617827
20260508172638 2.620269
20260508172639 2.622711
20260508172640 2.622711
20260508172641 2.620269
20260508172642 2.620269
20260508172643 2.617827
20260508172644 2.615385
20260508172645 2.610501
20260508172646 2.608059
20260508172647 2.605617
20260508172648 2.603175
20260508172649 2.603175
20260508172650 2.603175
20260508172651 2.605617
20260508172652 2.605617
20260508172653 2.605617
20260508172654 2.605617
20260508172655 2.608059
20260508172656 2.610501
20260508172657 2.610501
20260508172658 2.610501
20260508172659 2.610501
20260508172700 2.612943
20260508172701 2.610501
20260508172702 2.610501
20260508172703 2.605617
20260508172704 2.605617
20260508172705 2.605617
20260508172706 2.603175
20260508172707 2.603175
20260508172708 2.603175
20260508172709 2.603175
20260508172710 2.600733
20260508172711 2.600733
20260508172712 2.603175
20260508172713 2.610501
20260508172714 2.608059
20260508172715 2.605617
20260508172716 2.605617
20260508172717 2.603175
20260508172718 2.608059
20260508172719 2.605617
20260508172720 2.603175
20260508172721 2.603175
20260508172722 2.598291
20260508172723 2.593407
20260508172724 2.593407
20260508172725 2.593407
20260508172726 2.593407
20260508172727 2.590965
20260508172728 2.590965
20260508172729 2.593407
20260508172730 2.593407
20260508172731 2.593407
20260508172732 2.595849
20260508172733 2.595849
20260508172734 2.598291
20260508172735 2.598291
20260508172736 2.598291
20260508172737 2.598291
20260508172738 2.595849
20260508172739 2.593407
20260508172740 2.593407
20260508172741 2.595849
20260508172742 2.595849
20260508172743 2.593407
20260508172744 2.590965
20260508172745 2.590965
20260508172746 2.593407
20260508172747 2.590965
20260508172748 2.590965
20260508172749 2.590965
20260508172750 2.588523
20260508172751 2.588523
20260508172752 2.586081
20260508172753 2.586081
20260508172754 2.588523
20260508172755 2.590965
20260508172756 2.588523
20260508172757 2.586081
20260508172758 2.586081
20260508172759 2.583639
20260508172800 2.586081
20260508172801 2.588523
20260508172802 2.588523
20260508172803 2.588523
20260508172804 2.588523
20260508172805 2.588523
20260508172806 2.593407
20260508172807 2.593407
20260508172808 2.598291
20260508172809 2.598291
20260508172810 2.598291
20260508172811 2.595849
20260508172812 2.595849
20260508172813 2.595849
20260508172814 2.593407
20260508172815 2.590965
20260508172816 2.586081
20260508172817 2.583639
20260508172818 2.581197
20260508172819 2.578755
20260508172820 2.581197
20260508172821 2.578755
20260508172822 2.581197
20260508172823 2.583639
20260508172824 2.583639
20260508172825 2.583639
20260508172826 2.586081
20260508172827 2.586081
20260508172828 2.588523
20260508172829 2.588523
20260508172830 2.586081
20260508172831 2.583639
20260508172832 2.583639
20260508172833 2.578755
20260508172834 2.578755
20260508172835 2.576313
20260508172836 2.578755
20260508172837 2.573871
20260508172838 2.571429
20260508172839 2.571429
20260508172840 2.571429
20260508172841 2.576313
20260508172842 2.573871
20260508172843 2.573871
20260508172844 2.573871
20260508172845 2.573871
20260508172846 2.576313
20260508172847 2.578755
20260508172848 2.581197
20260508172849 2.581197
20260508172850 2.583639
20260508172851 2.578755
20260508172852 2.581197
20260508172853 2.583639
20260508172854 2.583639
20260508172855 2.583639
20260508172856 2.581197
20260508172857 2.581197
20260508172858 2.581197
20260508172859 2.583639
20260508172900 2.581197
20260508172901 2.583639
20260508172902 2.583639
20260508172903 2.583639
20260508172904 2.583639
20260508172905 2.581197
20260508172906 2.583639
20260508172907 2.581197
20260508172908 2.583639
20260508172909 2.583639
20260508172910 2.581197
20260508172911 2.578755
20260508172912 2.576313
20260508172913 2.581197
20260508172914 2.581197
20260508172915 2.588523
20260508172916 2.588523
20260508172917 2.588523
20260508172918 2.583639
20260508172919 2.581197
20260508172920 2.581197
20260508172921 2.581197
20260508172922 2.581197
20260508172923 2.576313
20260508172924 2.578755
20260508172925 2.571429
20260508172926 2.571429
20260508172927 2.568987
20260508172928 2.571429
20260508172929 2.573871
20260508172930 2.571429
20260508172931 2.571429
20260508172932 2.573871
20260508172933 2.573871
20260508172934 2.568987
20260508172935 2.573871
20260508172936 2.571429
20260508172937 2.573871
20260508172938 2.571429
20260508172939 2.571429
20260508172940 2.573871
20260508172941 2.573871
20260508172942 2.568987
20260508172943 2.568987
20260508172944 2.568987
20260508172945 2.571429
20260508172946 2.571429
20260508172947 2.571429
20260508172948 2.576313
20260508172949 2.576313
20260508172950 2.576313
20260508172951 2.576313
20260508172952 2.576313
20260508172953 2.581197
20260508172954 2.583639
20260508172955 2.578755
20260508172956 2.578755
20260508172957 2.581197
20260508172958 2.578755
20260508172959 2.576313
20260508173000 2.573871
20260508173001 2.576313
20260508173002 2.578755
20260508173003 2.576313
20260508173004 2.576313
20260508173005 2.576313
20260508173006 2.578755
20260508173007 2.578755
20260508173008 2.581197
20260508173009 2.586081
20260508173010 2.590965
20260508173011 2.593407
20260508173012 2.590965
20260508173013 2.588523
20260508173014 2.590965
20260508173015 2.590965
20260508173016 2.590965
20260508173017 2.588523
20260508173018 2.588523
20260508173019 2.583639
20260508173020 2.581197
20260508173021 2.581197
20260508173022 2.573871
20260508173023 2.573871
20260508173024 2.571429
20260508173025 2.571429
20260508173026 2.571429
20260508173027 2.571429
20260508173028 2.573871
20260508173029 2.578755
20260508173030 2.581197
20260508173031 2.581197
20260508173032 2.590965
20260508173033 2.590965
20260508173034 2.593407
20260508173035 2.595849
20260508173036 2.595849
20260508173037 2.600733
20260508173038 2.598291
20260508173039 2.593407
20260508173040 2.588523
20260508173041 2.590965
20260508173042 2.593407
20260508173043 2.598291
20260508173044 2.595849
20260508173045 2.593407
20260508173046 2.595849
20260508173047 2.595849
20260508173048 2.595849
20260508173049 2.600733
20260508173050 2.600733
20260508173051 2.603175
20260508173052 2.603175
20260508173053 2.603175
20260508173054 2.605617
20260508173055 2.603175
20260508173056 2.600733
20260508173057 2.595849
20260508173058 2.598291
20260508173059 2.600733
20260508173100 2.600733
20260508173101 2.598291
20260508173102 2.595849
20260508173103 2.595849
20260508173104 2.595849
20260508173105 2.590965
20260508173106 2.595849
20260508173107 2.598291
20260508173108 2.598291
20260508173109 2.595849
20260508173110 2.598291
20260508173111 2.600733
20260508173112 2.598291
20260508173113 2.598291
20260508173114 2.598291
20260508173115 2.603175
20260508173116 2.603175
20260508173117 2.603175
20260508173118 2.600733
20260508173119 2.600733
20260508173120 2.595849
20260508173121 2.595849
20260508173122 2.595849
20260508173123 2.595849
20260508173124 2.595849
20260508173125 2.593407
20260508173126 2.590965
20260508173127 2.588523
20260508173128 2.590965
20260508173129 2.590965
20260508173130 2.593407
20260508173131 2.595849
20260508173132 2.595849
20260508173133 2.600733
20260508173134 2.603175
20260508173135 2.603175
20260508173136 2.605617
20260508173137 2.605617
20260508173138 2.605617
20260508173139 2.605617
20260508173140 2.605617
20260508173141 2.605617
20260508173142 2.605617
20260508173143 2.610501
20260508173144 2.610501
20260508173145 2.610501
20260508173146 2.612943
20260508173147 2.615385
20260508173148 2.617827
20260508173149 2.620269
20260508173150 2.620269
20260508173151 2.617827
20260508173152 2.620269
20260508173153 2.612943
20260508173154 2.610501
20260508173155 2.612943
20260508173156 2.615385
20260508173157 2.617827
20260508173158 2.615385
20260508173159 2.615385
20260508173200 2.615385
20260508173201 2.615385
20260508173202 2.610501
20260508173203 2.608059
20260508173204 2.612943
20260508173205 2.615385
20260508173206 2.612943
20260508173207 2.610501
20260508173208 2.610501
20260508173209 2.605617
20260508173210 2.605617
20260508173211 2.612943
20260508173212 2.612943
20260508173213 2.617827
20260508173214 2.617827
20260508173215 2.615385
20260508173216 2.612943
20260508173217 2.615385
20260508173218 2.615385
20260508173219 2.622711
20260508173220 2.620269
20260508173221 2.617827
20260508173222 2.620269
20260508173223 2.622711
20260508173224 2.620269
20260508173225 2.620269
20260508173226 2.625153
20260508173227 2.620269
20260508173228 2.622711
20260508173229 2.620269
20260508173230 2.622711
20260508173231 2.622711
20260508173232 2.625153
20260508173233 2.622711
20260508173234 2.622711
20260508173235 2.622711
20260508173236 2.622711
20260508173237 2.622711
20260508173238 2.617827
20260508173239 2.617827
20260508173240 2.620269
20260508173241 2.620269
20260508173242 2.617827
20260508173243 2.625153
20260508173244 2.625153
20260508173245 2.625153
20260508173246 2.625153
20260508173247 2.627595
20260508173248 2.632479
20260508173249 2.637363
20260508173250 2.639805
20260508173251 2.632479
20260508173252 2.632479
20260508173253 2.627595
20260508173254 2.622711
20260508173255 2.622711
20260508173256 2.622711
20260508173257 2.625153
20260508173258 2.622711
20260508173259 2.620269
20260508173300 2.615385
20260508173301 2.622711
20260508173302 2.622711
20260508173303 2.625153
20260508173304 2.625153
20260508173305 2.632479
20260508173306 2.630037
20260508173307 2.630037
20260508173308 2.627595
20260508173309 2.627595
20260508173310 2.627595
20260508173311 2.627595
20260508173312 2.630037
20260508173313 2.632479
20260508173314 2.632479
20260508173315 2.630037
20260508173316 2.630037
20260508173317 2.630037
20260508173318 2.630037
20260508173319 2.630037
20260508173320 2.632479
20260508173321 2.630037
20260508173322 2.627595
20260508173323 2.630037
20260508173324 2.632479
20260508173325 2.637363
20260508173326 2.639805
20260508173327 2.639805
20260508173328 2.642247
20260508173329 2.642247
20260508173330 2.644689
20260508173331 2.649573
20260508173332 2.644689
20260508173333 2.644689
20260508173334 2.639805
20260508173335 2.637363
20260508173336 2.637363
20260508173337 2.637363
20260508173338 2.634921
20260508173339 2.637363
20260508173340 2.637363
20260508173341 2.632479
20260508173342 2.637363
20260508173343 2.637363
20260508173344 2.637363
20260508173345 2.639805
20260508173346 2.637363
20260508173347 2.634921
20260508173348 2.637363
20260508173349 2.639805
20260508173350 2.639805
20260508173351 2.642247
20260508173352 2.642247
20260508173353 2.639805
20260508173354 2.639805
20260508173355 2.639805
20260508173356 2.639805
20260508173357 2.644689
20260508173358 2.644689
20260508173359 2.644689
20260508173400 2.644689
20260508173401 2.644689
20260508173402 2.644689
20260508173403 2.644689
20260508173404 2.642247
20260508173405 2.642247
20260508173406 2.639805
20260508173407 2.637363
20260508173408 2.637363
20260508173409 2.634921
20260508173410 2.634921
20260508173411 2.632479
20260508173412 2.634921
20260508173413 2.634921
20260508173414 2.637363
20260508173415 2.637363
20260508173416 2.639805
20260508173417 2.639805
20260508173418 2.639805
20260508173419 2.637363
20260508173420 2.639805
20260508173421 2.642247
20260508173422 2.642247
20260508173423 2.642247
20260508173424 2.647131
20260508173425 2.652015
20260508173426 2.652015
20260508173427 2.654457
20260508173428 2.652015
20260508173429 2.654457
20260508173430 2.656899
20260508173431 2.656899
20260508173432 2.656899
20260508173433 2.654457
20260508173434 2.649573
20260508173435 2.647131
20260508173436 2.647131
20260508173437 2.644689
20260508173438 2.647131
20260508173439 2.647131
20260508173440 2.647131
20260508173441 2.647131
20260508173442 2.649573
20260508173443 2.652015
20260508173444 2.654457
20260508173445 2.654457
20260508173446 2.652015
20260508173447 2.652015
20260508173448 2.652015
20260508173449 2.652015
20260508173450 2.654457
20260508173451 2.654457
20260508173452 2.654457
20260508173453 2.652015
20260508173454 2.644689
20260508173455 2.647131
20260508173456 2.647131
20260508173457 2.644689
20260508173458 2.649573
20260508173459 2.649573
20260508173500 2.644689
20260508173501 2.644689
20260508173502 2.639805
20260508173503 2.642247
20260508173504 2.647131
20260508173505 2.644689
20260508173506 2.644689
20260508173507 2.647131
20260508173508 2.644689
20260508173509 2.647131
20260508173510 2.652015
20260508173511 2.654457
20260508173512 2.656899
20260508173513 2.656899
20260508173514 2.656899
20260508173515 2.656899
20260508173516 2.659341
20260508173517 2.661783
20260508173518 2.661783
20260508173519 2.659341
20260508173520 2.654457
20260508173521 2.654457
20260508173522 2.654457
20260508173523 2.652015
20260508173524 2.652015
20260508173525 2.652015
20260508173526 2.652015
20260508173527 2.649573
20260508173528 2.649573
20260508173529 2.654457
20260508173530 2.656899
20260508173531 2.654457
20260508173532 2.654457
20260508173533 2.656899
20260508173534 2.654457
20260508173535 2.654457
20260508173536 2.656899
20260508173537 2.656899
20260508173538 2.659341
20260508173539 2.661783
20260508173540 2.661783
20260508173541 2.664225
20260508173542 2.654457
20260508173543 2.656899
20260508173544 2.664225
20260508173545 2.664225
20260508173546 2.659341
20260508173547 2.661783
20260508173548 2.656899
20260508173549 2.654457
20260508173550 2.654457
20260508173551 2.656899
20260508173552 2.666667
20260508173553 2.669109
20260508173554 2.666667
20260508173555 2.671551
20260508173556 2.673993
20260508173557 2.673993
20260508173558 2.673993
20260508173559 2.673993
20260508173600 2.673993
20260508173601 2.671551
20260508173602 2.673993
20260508173603 2.669109
20260508173604 2.669109
20260508173605 2.669109
20260508173606 2.666667
20260508173607 2.666667
20260508173608 2.664225
20260508173609 2.664225
20260508173610 2.664225
20260508173611 2.666667
20260508173612 2.664225
20260508173613 2.664225
20260508173614 2.669109
20260508173615 2.669109
20260508173616 2.669109
20260508173617 2.666667
20260508173618 2.669109
20260508173619 2.669109
20260508173620 2.671551
20260508173621 2.669109
20260508173622 2.671551
20260508173623 2.671551
20260508173624 2.666667
20260508173625 2.669109
20260508173626 2.666667
20260508173627 2.666667
20260508173628 2.669109
20260508173629 2.666667
20260508173630 2.666667
20260508173631 2.666667
20260508173632 2.664225
20260508173633 2.664225
20260508173634 2.664225
20260508173635 2.659341
20260508173636 2.664225
20260508173637 2.666667
20260508173638 2.669109
20260508173639 2.671551
20260508173640 2.666667
20260508173641 2.666667
20260508173642 2.669109
20260508173643 2.666667
20260508173644 2.669109
20260508173645 2.671551
20260508173646 2.671551
20260508173647 2.669109
20260508173648 2.669109
20260508173649 2.671551
20260508173650 2.673993
20260508173651 2.676435
20260508173652 2.673993
20260508173653 2.673993
20260508173654 2.673993
20260508173655 2.676435
20260508173656 2.673993
20260508173657 2.673993
20260508173658 2.673993
20260508173659 2.676435
20260508173700 2.676435
20260508173701 2.678877
20260508173702 2.673993
20260508173703 2.676435
20260508173704 2.673993
20260508173705 2.673993
20260508173706 2.671551
20260508173707 2.666667
20260508173708 2.666667
20260508173709 2.661783
20260508173710 2.661783
20260508173711 2.664225
20260508173712 2.669109
20260508173713 2.669109
20260508173714 2.671551
20260508173715 2.671551
20260508173716 2.673993
20260508173717 2.678877
20260508173718 2.681319
20260508173719 2.683761
20260508173720 2.681319
20260508173721 2.678877
20260508173722 2.676435
20260508173723 2.676435
20260508173724 2.671551
20260508173725 2.671551
20260508173726 2.671551
20260508173727 2.671551
20260508173728 2.671551
20260508173729 2.666667
20260508173730 2.666667
20260508173731 2.669109
20260508173732 2.671551
20260508173733 2.671551
20260508173734 2.673993
20260508173735 2.671551
20260508173736 2.671551
20260508173737 2.671551
20260508173738 2.676435
20260508173739 2.676435
20260508173740 2.676435
20260508173741 2.673993
20260508173742 2.676435
20260508173743 2.676435
20260508173744 2.676435
20260508173745 2.681319
20260508173746 2.676435
20260508173747 2.678877
20260508173748 2.676435
20260508173749 2.678877
20260508173750 2.678877
20260508173751 2.673993
20260508173752 2.673993
20260508173753 2.671551
20260508173754 2.676435
20260508173755 2.678877
20260508173756 2.681319
20260508173757 2.681319
20260508173758 2.678877
20260508173759 2.673993
20260508173800 2.678877
20260508173801 2.678877
20260508173802 2.678877
20260508173803 2.676435
20260508173804 2.673993
20260508173805 2.671551
20260508173806 2.671551
20260508173807 2.671551
20260508173808 2.673993
20260508173809 2.676435
20260508173810 2.671551
20260508173811 2.673993
20260508173812 2.678877
20260508173813 2.676435
20260508173814 2.676435
20260508173815 2.673993
20260508173816 2.676435
20260508173817 2.676435
20260508173818 2.676435
20260508173819 2.676435
20260508173820 2.676435
20260508173821 2.673993
20260508173822 2.669109
20260508173823 2.673993
20260508173824 2.673993
20260508173825 2.673993
20260508173826 2.666667
20260508173827 2.666667
20260508173828 2.664225
20260508173829 2.664225
20260508173830 2.664225
20260508173831 2.669109
20260508173832 2.669109
20260508173833 2.666667
20260508173834 2.669109
20260508173835 2.669109
20260508173836 2.676435
20260508173837 2.676435
20260508173838 2.678877
20260508173839 2.678877
20260508173840 2.676435
20260508173841 2.678877
20260508173842 2.678877
20260508173843 2.676435
20260508173844 2.678877
20260508173845 2.676435
20260508173846 2.681319
20260508173847 2.683761
20260508173848 2.683761
20260508173849 2.686203
20260508173850 2.691087
20260508173851 2.688645
20260508173852 2.686203
20260508173853 2.688645
20260508173854 2.686203
20260508173855 2.688645
20260508173856 2.686203
20260508173857 2.681319
20260508173858 2.683761
20260508173859 2.683761
20260508173900 2.681319
20260508173901 2.681319
20260508173902 2.678877
20260508173903 2.678877
20260508173904 2.683761
20260508173905 2.683761
20260508173906 2.681319
20260508173907 2.678877
20260508173908 2.678877
20260508173909 2.676435
20260508173910 2.678877
20260508173911 2.683761
20260508173912 2.686203
20260508173913 2.683761
20260508173914 2.678877
20260508173915 2.678877
20260508173916 2.683761
20260508173917 2.683761
20260508173918 2.681319
20260508173919 2.681319
20260508173920 2.681319
20260508173921 2.683761
20260508173922 2.686203
20260508173923 2.686203
20260508173924 2.688645
20260508173925 2.688645
20260508173926 2.686203
20260508173927 2.681319
20260508173928 2.683761
20260508173929 2.686203
20260508173930 2.683761
20260508173931 2.678877
20260508173932 2.676435
20260508173933 2.676435
20260508173934 2.673993
20260508173935 2.676435
20260508173936 2.678877
20260508173937 2.683761
20260508173938 2.681319
20260508173939 2.678877
20260508173940 2.676435
20260508173941 2.681319
20260508173942 2.686203
20260508173943 2.688645
20260508173944 2.686203
20260508173945 2.686203
20260508173946 2.686203
20260508173947 2.683761
20260508173948 2.683761
20260508173949 2.686203
20260508173950 2.686203
20260508173951 2.683761
20260508173952 2.683761
20260508173953 2.683761
20260508173954 2.683761
20260508173955 2.681319
20260508173956 2.681319
20260508173957 2.683761
20260508173958 2.686203
20260508173959 2.688645
20260508174000 2.688645
20260508174001 2.688645
20260508174002 2.691087
20260508174003 2.691087
20260508174004 2.693529
20260508174005 2.693529
20260508174006 2.691087
20260508174007 2.688645
20260508174008 2.688645
20260508174009 2.686203
20260508174010 2.683761
20260508174011 2.678877
20260508174012 2.673993
20260508174013 2.673993
20260508174014 2.673993
20260508174015 2.673993
20260508174016 2.673993
20260508174017 2.676435
20260508174018 2.678877
20260508174019 2.676435
20260508174020 2.678877
20260508174021 2.681319
20260508174022 2.681319
20260508174023 2.681319
20260508174024 2.681319
20260508174025 2.681319
20260508174026 2.686203
20260508174027 2.686203
20260508174028 2.686203
20260508174029 2.686203
20260508174030 2.686203
20260508174031 2.688645
20260508174032 2.688645
20260508174033 2.688645
20260508174034 2.688645
20260508174035 2.691087
20260508174036 2.688645
20260508174037 2.691087
20260508174038 2.693529
20260508174039 2.695971
20260508174040 2.695971
20260508174041 2.698413
20260508174042 2.695971
20260508174043 2.698413
20260508174044 2.700855
20260508174045 2.703297
20260508174046 2.703297
20260508174047 2.700855
20260508174048 2.698413
20260508174049 2.698413
20260508174050 2.700855
20260508174051 2.695971
20260508174052 2.700855
20260508174053 2.700855
20260508174054 2.700855
20260508174055 2.695971
20260508174056 2.693529
20260508174057 2.698413
20260508174058 2.693529
20260508174059 2.688645
20260508174100 2.686203
20260508174101 2.688645
20260508174102 2.683761
20260508174103 2.683761
20260508174104 2.681319
20260508174105 2.683761
20260508174106 2.686203
20260508174107 2.683761
20260508174108 2.688645
20260508174109 2.691087
20260508174110 2.693529
20260508174111 2.693529
20260508174112 2.698413
20260508174113 2.700855
20260508174114 2.705739
20260508174115 2.698413
20260508174116 2.695971
20260508174117 2.695971
20260508174118 2.693529
20260508174119 2.698413
20260508174120 2.695971
20260508174121 2.700855
20260508174122 2.695971
20260508174123 2.693529
20260508174124 2.691087
20260508174125 2.695971
20260508174126 2.695971
20260508174127 2.695971
20260508174128 2.693529
20260508174129 2.691087
20260508174130 2.688645
20260508174131 2.686203
20260508174132 2.683761
20260508174133 2.686203
20260508174134 2.683761
20260508174135 2.683761
20260508174136 2.683761
20260508174137 2.683761
20260508174138 2.686203
20260508174139 2.676435
20260508174140 2.678877
20260508174141 2.678877
20260508174142 2.678877
20260508174143 2.676435
20260508174144 2.673993
20260508174145 2.676435
20260508174146 2.678877
20260508174147 2.676435
20260508174148 2.678877
20260508174149 2.686203
20260508174150 2.688645
20260508174151 2.688645
20260508174152 2.688645
20260508174153 2.688645
20260508174154 2.693529
20260508174155 2.693529
20260508174156 2.691087
20260508174157 2.691087
20260508174158 2.691087
20260508174159 2.693529
20260508174200 2.693529
20260508174201 2.693529
20260508174202 2.698413
20260508174203 2.698413
20260508174204 2.695971
20260508174205 2.695971
20260508174206 2.698413
20260508174207 2.698413
20260508174208 2.693529
20260508174209 2.693529
20260508174210 2.693529
20260508174211 2.691087
20260508174212 2.688645
20260508174213 2.691087
20260508174214 2.691087
20260508174215 2.688645
20260508174216 2.688645
20260508174217 2.691087
20260508174218 2.693529
20260508174219 2.695971
20260508174220 2.695971
20260508174221 2.698413
20260508174222 2.698413
20260508174223 2.698413
20260508174224 2.700855
20260508174225 2.700855
20260508174226 2.700855
20260508174227 2.695971
20260508174228 2.695971
20260508174229 2.688645
20260508174230 2.688645
20260508174231 2.688645
20260508174232 2.691087
20260508174233 2.693529
20260508174234 2.688645
20260508174235 2.688645
20260508174236 2.688645
20260508174237 2.693529
20260508174238 2.693529
20260508174239 2.691087
20260508174240 2.693529
20260508174241 2.691087
20260508174242 2.686203
20260508174243 2.683761
20260508174244 2.686203
20260508174245 2.686203
20260508174246 2.686203
20260508174247 2.683761
20260508174248 2.686203
20260508174249 2.686203
20260508174250 2.686203
20260508174251 2.686203
20260508174252 2.686203
20260508174253 2.688645
20260508174254 2.688645
20260508174255 2.686203
20260508174256 2.688645
20260508174257 2.688645
20260508174258 2.681319
20260508174259 2.681319
20260508174300 2.683761
20260508174301 2.686203
20260508174302 2.683761
20260508174303 2.681319
20260508174304 2.681319
20260508174305 2.683761
20260508174306 2.681319
20260508174307 2.681319
20260508174308 2.681319
20260508174309 2.681319
20260508174310 2.678877
20260508174311 2.681319
20260508174312 2.686203
20260508174313 2.688645
20260508174314 2.688645
20260508174315 2.688645
20260508174316 2.691087
20260508174317 2.691087
20260508174318 2.698413
20260508174319 2.700855
20260508174320 2.703297
20260508174321 2.698413
20260508174322 2.693529
20260508174323 2.691087
20260508174324 2.691087
20260508174325 2.691087
20260508174326 2.691087
20260508174327 2.686203
20260508174328 2.681319
20260508174329 2.681319
20260508174330 2.683761
20260508174331 2.683761
20260508174332 2.688645
20260508174333 2.686203
20260508174334 2.686203
20260508174335 2.686203
20260508174336 2.688645
20260508174337 2.691087
20260508174338 2.693529
20260508174339 2.686203
20260508174340 2.686203
20260508174341 2.686203
20260508174342 2.686203
20260508174343 2.686203
20260508174344 2.686203
20260508174345 2.683761
20260508174346 2.683761
20260508174347 2.683761
20260508174348 2.683761
20260508174349 2.691087
20260508174350 2.688645
20260508174351 2.686203
20260508174352 2.683761
20260508174353 2.686203
20260508174354 2.683761
20260508174355 2.683761
20260508174356 2.683761
20260508174357 2.686203
20260508174358 2.686203
20260508174359 2.686203
20260508174400 2.683761
20260508174401 2.686203
20260508174402 2.686203
20260508174403 2.686203
20260508174404 2.686203
20260508174405 2.686203
20260508174406 2.683761
20260508174407 2.683761
20260508174408 2.683761
20260508174409 2.678877
20260508174410 2.678877
20260508174411 2.676435
20260508174412 2.678877
20260508174413 2.676435
20260508174414 2.676435
20260508174415 2.681319
20260508174416 2.683761
20260508174417 2.683761
20260508174418 2.683761
20260508174419 2.688645
20260508174420 2.693529
20260508174421 2.698413
20260508174422 2.698413
20260508174423 2.700855
20260508174424 2.700855
20260508174425 2.700855
20260508174426 2.700855
20260508174427 2.703297
20260508174428 2.700855
20260508174429 2.703297
20260508174430 2.698413
20260508174431 2.698413
20260508174432 2.698413
20260508174433 2.695971
20260508174434 2.693529
20260508174435 2.691087
20260508174436 2.688645
20260508174437 2.691087
20260508174438 2.691087
20260508174439 2.693529
20260508174440 2.695971
20260508174441 2.693529
20260508174442 2.693529
20260508174443 2.695971
20260508174444 2.700855
20260508174445 2.698413
20260508174446 2.698413
20260508174447 2.698413
20260508174448 2.695971
20260508174449 2.693529
20260508174450 2.693529
20260508174451 2.698413
20260508174452 2.698413
20260508174453 2.698413
20260508174454 2.693529
20260508174455 2.698413
20260508174456 2.695971
20260508174457 2.695971
20260508174458 2.693529
20260508174459 2.695971
20260508174500 2.698413
20260508174501 2.695971
20260508174502 2.695971
20260508174503 2.693529
20260508174504 2.691087
20260508174505 2.688645
20260508174506 2.693529
20260508174507 2.691087
20260508174508 2.695971
20260508174509 2.695971
20260508174510 2.691087
20260508174511 2.691087
20260508174512 2.691087
20260508174513 2.691087
20260508174514 2.691087
20260508174515 2.693529
20260508174516 2.688645
20260508174517 2.688645
20260508174518 2.691087
20260508174519 2.691087
20260508174520 2.691087
20260508174521 2.693529
20260508174522 2.691087
20260508174523 2.693529
20260508174524 2.695971
20260508174525 2.686203
20260508174526 2.686203
20260508174527 2.683761
20260508174528 2.676435
20260508174529 2.673993
20260508174530 2.673993
20260508174531 2.671551
20260508174532 2.676435
20260508174533 2.676435
20260508174534 2.671551
20260508174535 2.678877
20260508174536 2.678877
20260508174537 2.678877
20260508174538 2.683761
20260508174539 2.691087
20260508174540 2.695971
20260508174541 2.695971
20260508174542 2.691087
20260508174543 2.691087
20260508174544 2.693529
20260508174545 2.693529
20260508174546 2.695971
20260508174547 2.695971
20260508174548 2.695971
20260508174549 2.688645
20260508174550 2.683761
20260508174551 2.683761
20260508174552 2.691087
20260508174553 2.691087
20260508174554 2.693529
20260508174555 2.693529
20260508174556 2.693529
20260508174557 2.698413
20260508174558 2.695971
20260508174559 2.698413
20260508174600 2.698413
20260508174601 2.700855
20260508174602 2.695971
20260508174603 2.695971
20260508174604 2.693529
20260508174605 2.693529
20260508174606 2.693529
20260508174607 2.693529
20260508174608 2.693529
20260508174609 2.693529
20260508174610 2.695971
20260508174611 2.693529
20260508174612 2.693529
20260508174613 2.693529
20260508174614 2.693529
20260508174615 2.693529
20260508174616 2.693529
20260508174617 2.691087
20260508174618 2.693529
20260508174619 2.691087
20260508174620 2.693529
20260508174621 2.693529
20260508174622 2.688645
20260508174623 2.688645
20260508174624 2.691087
20260508174625 2.691087
20260508174626 2.688645
20260508174627 2.686203
20260508174628 2.683761
20260508174629 2.686203
20260508174630 2.686203
20260508174631 2.688645
20260508174632 2.695971
20260508174633 2.700855
20260508174634 2.700855
20260508174635 2.700855
20260508174636 2.705739
20260508174637 2.708181
20260508174638 2.710623
20260508174639 2.713065
20260508174640 2.710623
20260508174641 2.700855
20260508174642 2.698413
20260508174643 2.693529
20260508174644 2.691087
20260508174645 2.688645
20260508174646 2.683761
20260508174647 2.686203
20260508174648 2.686203
20260508174649 2.681319
20260508174650 2.681319
20260508174651 2.686203
20260508174652 2.688645
20260508174653 2.688645
20260508174654 2.691087
20260508174655 2.693529
20260508174656 2.693529
20260508174657 2.691087
20260508174658 2.695971
20260508174659 2.691087
20260508174700 2.691087
20260508174701 2.693529
20260508174702 2.691087
20260508174703 2.691087
20260508174704 2.688645
20260508174705 2.686203
20260508174706 2.686203
20260508174707 2.683761
20260508174708 2.678877
20260508174709 2.686203
20260508174710 2.688645
20260508174711 2.688645
20260508174712 2.691087
20260508174713 2.693529
20260508174714 2.698413
20260508174715 2.698413
20260508174716 2.698413
20260508174717 2.703297
20260508174718 2.703297
20260508174719 2.703297
20260508174720 2.700855
20260508174721 2.703297
20260508174722 2.695971
20260508174723 2.693529
20260508174724 2.691087
20260508174725 2.688645
20260508174726 2.686203
20260508174727 2.688645
20260508174728 2.688645
20260508174729 2.691087
20260508174730 2.693529
20260508174731 2.695971
20260508174732 2.700855
20260508174733 2.703297
20260508174734 2.703297
20260508174735 2.703297
20260508174736 2.705739
20260508174737 2.703297
20260508174738 2.703297
20260508174739 2.698413
20260508174740 2.695971
20260508174741 2.693529
20260508174742 2.691087
20260508174743 2.691087
20260508174744 2.691087
20260508174745 2.693529
20260508174746 2.693529
20260508174747 2.695971
20260508174748 2.695971
20260508174749 2.698413
20260508174750 2.695971
20260508174751 2.698413
20260508174752 2.698413
20260508174753 2.700855
20260508174754 2.700855
20260508174755 2.698413
20260508174756 2.698413
20260508174757 2.695971
20260508174758 2.700855
20260508174759 2.700855
20260508174800 2.700855
20260508174801 2.698413
20260508174802 2.700855
20260508174803 2.700855
20260508174804 2.700855
20260508174805 2.698413
20260508174806 2.705739
20260508174807 2.703297
20260508174808 2.700855
20260508174809 2.700855
20260508174810 2.705739
20260508174811 2.703297
20260508174812 2.705739
20260508174813 2.703297
20260508174814 2.703297
20260508174815 2.705739
20260508174816 2.698413
20260508174817 2.698413
20260508174818 2.698413
20260508174819 2.700855
20260508174820 2.700855
20260508174821 2.705739
20260508174822 2.703297
20260508174823 2.700855
20260508174824 2.700855
20260508174825 2.698413
20260508174826 2.695971
20260508174827 2.698413
20260508174828 2.700855
20260508174829 2.698413
20260508174830 2.698413
20260508174831 2.695971
20260508174832 2.698413
20260508174833 2.700855
20260508174834 2.703297
20260508174835 2.705739
20260508174836 2.708181
20260508174837 2.708181
20260508174838 2.705739
20260508174839 2.703297
20260508174840 2.703297
20260508174841 2.700855
20260508174842 2.693529
20260508174843 2.693529
20260508174844 2.691087
20260508174845 2.693529
20260508174846 2.691087
20260508174847 2.693529
20260508174848 2.693529
20260508174849 2.693529
20260508174850 2.695971
20260508174851 2.698413
20260508174852 2.703297
20260508174853 2.703297
20260508174854 2.703297
20260508174855 2.700855
20260508174856 2.700855
20260508174857 2.693529
20260508174858 2.691087
20260508174859 2.693529
20260508174900 2.688645
20260508174901 2.686203
20260508174902 2.688645
20260508174903 2.683761
20260508174904 2.678877
20260508174905 2.678877
20260508174906 2.676435
20260508174907 2.678877
20260508174908 2.683761
20260508174909 2.683761
20260508174910 2.683761
20260508174911 2.686203
20260508174912 2.686203
20260508174913 2.691087
20260508174914 2.695971
20260508174915 2.693529
20260508174916 2.698413
20260508174917 2.700855
20260508174918 2.695971
20260508174919 2.695971
20260508174920 2.695971
20260508174921 2.693529
20260508174922 2.693529
20260508174923 2.693529
20260508174924 2.693529
20260508174925 2.698413
20260508174926 2.695971
20260508174927 2.695971
20260508174928 2.700855
20260508174929 2.700855
20260508174930 2.703297
20260508174931 2.703297
20260508174932 2.703297
20260508174933 2.703297
20260508174934 2.700855
20260508174935 2.700855
20260508174936 2.700855
20260508174937 2.700855
20260508174938 2.695971
20260508174939 2.695971
20260508174940 2.691087
20260508174941 2.691087
20260508174942 2.688645
20260508174943 2.688645
20260508174944 2.691087
20260508174945 2.688645
20260508174946 2.688645
20260508174947 2.691087
20260508174948 2.693529
20260508174949 2.693529
20260508174950 2.695971
20260508174951 2.695971
20260508174952 2.695971
20260508174953 2.693529
20260508174954 2.693529
20260508174955 2.695971
20260508174956 2.695971
20260508174957 2.695971
20260508174958 2.693529
20260508174959 2.691087
20260508175000 2.691087
20260508175001 2.693529
20260508175002 2.693529
20260508175003 2.693529
20260508175004 2.691087
20260508175005 2.688645
20260508175006 2.686203
20260508175007 2.683761
20260508175008 2.683761
20260508175009 2.686203
20260508175010 2.683761
20260508175011 2.683761
20260508175012 2.683761
20260508175013 2.688645
20260508175014 2.691087
20260508175015 2.691087
20260508175016 2.691087
20260508175017 2.691087
20260508175018 2.693529
20260508175019 2.695971
20260508175020 2.698413
20260508175021 2.695971
20260508175022 2.698413
20260508175023 2.693529
20260508175024 2.693529
20260508175025 2.688645
20260508175026 2.688645
20260508175027 2.691087
20260508175028 2.693529
20260508175029 2.693529
20260508175030 2.691087
20260508175031 2.691087
20260508175032 2.688645
20260508175033 2.691087
20260508175034 2.686203
20260508175035 2.688645
20260508175036 2.691087
20260508175037 2.688645
20260508175038 2.686203
20260508175039 2.686203
20260508175040 2.688645
20260508175041 2.691087
20260508175042 2.691087
20260508175043 2.695971
20260508175044 2.700855
20260508175045 2.700855
20260508175046 2.700855
20260508175047 2.698413
20260508175048 2.695971
20260508175049 2.693529
20260508175050 2.693529
20260508175051 2.693529
20260508175052 2.691087
20260508175053 2.688645
20260508175054 2.678877
20260508175055 2.678877
20260508175056 2.678877
20260508175057 2.683761
20260508175058 2.683761
20260508175059 2.681319
20260508175100 2.678877
20260508175101 2.681319
20260508175102 2.686203
20260508175103 2.683761
20260508175104 2.693529
20260508175105 2.700855
20260508175106 2.700855
20260508175107 2.700855
20260508175108 2.703297
20260508175109 2.703297
20260508175110 2.705739
20260508175111 2.703297
20260508175112 2.700855
20260508175113 2.698413
20260508175114 2.695971
20260508175115 2.691087
20260508175116 2.688645
20260508175117 2.686203
20260508175118 2.683761
20260508175119 2.686203
20260508175120 2.683761
20260508175121 2.686203
20260508175122 2.686203
20260508175123 2.686203
20260508175124 2.688645
20260508175125 2.683761
20260508175126 2.683761
20260508175127 2.683761
20260508175128 2.683761
20260508175129 2.686203
20260508175130 2.686203
20260508175131 2.683761
20260508175132 2.686203
20260508175133 2.686203
20260508175134 2.686203
20260508175135 2.693529
20260508175136 2.698413
20260508175137 2.698413
20260508175138 2.703297
20260508175139 2.700855
20260508175140 2.698413
20260508175141 2.700855
20260508175142 2.700855
20260508175143 2.700855
20260508175144 2.700855
20260508175145 2.698413
20260508175146 2.693529
20260508175147 2.688645
20260508175148 2.686203
20260508175149 2.686203
20260508175150 2.693529
20260508175151 2.693529
20260508175152 2.693529
20260508175153 2.693529
20260508175154 2.693529
20260508175155 2.695971
20260508175156 2.693529
20260508175157 2.700855
20260508175158 2.700855
20260508175159 2.698413
20260508175200 2.695971
20260508175201 2.695971
20260508175202 2.693529
20260508175203 2.698413
20260508175204 2.695971
20260508175205 2.695971
20260508175206 2.698413
20260508175207 2.700855
20260508175208 2.698413
20260508175209 2.698413
20260508175210 2.698413
20260508175211 2.693529
20260508175212 2.691087
20260508175213 2.686203
20260508175214 2.683761
20260508175215 2.686203
20260508175216 2.683761
20260508175217 2.681319
20260508175218 2.678877
20260508175219 2.678877
20260508175220 2.676435
20260508175221 2.683761
20260508175222 2.686203
20260508175223 2.688645
20260508175224 2.686203
20260508175225 2.683761
20260508175226 2.681319
20260508175227 2.683761
20260508175228 2.686203
20260508175229 2.686203
20260508175230 2.691087
20260508175231 2.688645
20260508175232 2.688645
20260508175233 2.686203
20260508175234 2.686203
20260508175235 2.688645
20260508175236 2.688645
20260508175237 2.691087
20260508175238 2.691087
20260508175239 2.688645
20260508175240 2.691087
20260508175241 2.688645
20260508175242 2.686203
20260508175243 2.686203
20260508175244 2.686203
20260508175245 2.688645
20260508175246 2.691087
20260508175247 2.686203
20260508175248 2.686203
20260508175249 2.683761
20260508175250 2.681319
20260508175251 2.681319
20260508175252 2.688645
20260508175253 2.688645
20260508175254 2.688645
20260508175255 2.686203
20260508175256 2.686203
20260508175257 2.683761
20260508175258 2.686203
20260508175259 2.691087
20260508175300 2.688645
20260508175301 2.691087
20260508175302 2.686203
20260508175303 2.686203
20260508175304 2.688645
20260508175305 2.688645
20260508175306 2.686203
20260508175307 2.686203
20260508175308 2.686203
20260508175309 2.683761
20260508175310 2.683761
20260508175311 2.683761
20260508175312 2.683761
20260508175313 2.683761
20260508175314 2.678877
20260508175315 2.678877
20260508175316 2.678877
20260508175317 2.681319
20260508175318 2.678877
20260508175319 2.681319
20260508175320 2.683761
20260508175321 2.686203
20260508175322 2.688645
20260508175323 2.691087
20260508175324 2.691087
20260508175325 2.693529
20260508175326 2.695971
20260508175327 2.693529
20260508175328 2.695971
20260508175329 2.693529
20260508175330 2.691087
20260508175331 2.691087
20260508175332 2.693529
20260508175333 2.695971
20260508175334 2.698413
20260508175335 2.693529
20260508175336 2.693529
20260508175337 2.693529
20260508175338 2.693529
20260508175339 2.693529
20260508175340 2.693529
20260508175341 2.695971
20260508175342 2.693529
20260508175343 2.688645
20260508175344 2.686203
20260508175345 2.688645
20260508175346 2.691087
20260508175347 2.691087
20260508175348 2.691087
20260508175349 2.691087
20260508175350 2.691087
20260508175351 2.691087
20260508175352 2.693529
20260508175353 2.693529
20260508175354 2.693529
20260508175355 2.695971
20260508175356 2.695971
20260508175357 2.695971
20260508175358 2.695971
20260508175359 2.698413
20260508175400 2.695971
20260508175401 2.693529
20260508175402 2.693529
20260508175403 2.693529
20260508175404 2.688645
20260508175405 2.686203
20260508175406 2.688645
20260508175407 2.691087
20260508175408 2.691087
20260508175409 2.691087
20260508175410 2.688645
20260508175411 2.691087
20260508175412 2.693529
20260508175413 2.695971
20260508175414 2.698413
20260508175415 2.698413
20260508175416 2.695971
20260508175417 2.695971
20260508175418 2.695971
20260508175419 2.698413
20260508175420 2.700855
20260508175421 2.700855
20260508175422 2.698413
20260508175423 2.698413
20260508175424 2.698413
20260508175425 2.695971
20260508175426 2.691087
20260508175427 2.693529
20260508175428 2.691087
20260508175429 2.691087
20260508175430 2.683761
20260508175431 2.681319
20260508175432 2.681319
20260508175433 2.678877
20260508175434 2.678877
20260508175435 2.683761
20260508175436 2.683761
20260508175437 2.681319
20260508175438 2.678877
20260508175439 2.676435
20260508175440 2.678877
20260508175441 2.678877
20260508175442 2.678877
20260508175443 2.681319
20260508175444 2.681319
20260508175445 2.678877
20260508175446 2.681319
20260508175447 2.683761
20260508175448 2.688645
20260508175449 2.688645
20260508175450 2.688645
20260508175451 2.688645
20260508175452 2.688645
20260508175453 2.691087
20260508175454 2.688645
20260508175455 2.691087
20260508175456 2.691087
20260508175457 2.688645
20260508175458 2.686203
20260508175459 2.686203
20260508175500 2.683761
20260508175501 2.686203
20260508175502 2.683761
20260508175503 2.686203
20260508175504 2.688645
20260508175505 2.688645
20260508175506 2.688645
20260508175507 2.688645
20260508175508 2.691087
20260508175509 2.693529
20260508175510 2.695971
20260508175511 2.691087
20260508175512 2.693529
20260508175513 2.691087
20260508175514 2.691087
20260508175515 2.691087
20260508175516 2.691087
20260508175517 2.693529
20260508175518 2.688645
20260508175519 2.686203
20260508175520 2.683761
20260508175521 2.693529
20260508175522 2.695971
20260508175523 2.695971
20260508175524 2.693529
20260508175525 2.691087
20260508175526 2.688645
20260508175527 2.688645
20260508175528 2.693529
20260508175529 2.691087
20260508175530 2.691087
20260508175531 2.691087
20260508175532 2.688645
20260508175533 2.686203
20260508175534 2.691087
20260508175535 2.693529
20260508175536 2.695971
20260508175537 2.693529
20260508175538 2.695971
20260508175539 2.698413
20260508175540 2.698413
20260508175541 2.688645
20260508175542 2.686203
20260508175543 2.688645
20260508175544 2.686203
20260508175545 2.686203
20260508175546 2.683761
20260508175547 2.681319
20260508175548 2.681319
20260508175549 2.686203
20260508175550 2.686203
20260508175551 2.695971
20260508175552 2.700855
20260508175553 2.698413
20260508175554 2.698413
20260508175555 2.695971
20260508175556 2.693529
20260508175557 2.693529
20260508175558 2.691087
20260508175559 2.691087
20260508175600 2.693529
20260508175601 2.691087
20260508175602 2.691087
20260508175603 2.691087
20260508175604 2.688645
20260508175605 2.691087
20260508175606 2.698413
20260508175607 2.700855
20260508175608 2.700855
20260508175609 2.700855
20260508175610 2.695971
20260508175611 2.695971
20260508175612 2.693529
20260508175613 2.691087
20260508175614 2.698413
20260508175615 2.693529
20260508175616 2.688645
20260508175617 2.686203
20260508175618 2.683761
20260508175619 2.678877
20260508175620 2.683761
20260508175621 2.686203
20260508175622 2.688645
20260508175623 2.691087
20260508175624 2.688645
20260508175625 2.695971
20260508175626 2.698413
20260508175627 2.703297
20260508175628 2.710623
20260508175629 2.713065
20260508175630 2.710623
20260508175631 2.708181
20260508175632 2.705739
20260508175633 2.700855
20260508175634 2.700855
20260508175635 2.695971
20260508175636 2.691087
20260508175637 2.688645
20260508175638 2.688645
20260508175639 2.683761
20260508175640 2.683761
20260508175641 2.683761
20260508175642 2.683761
20260508175643 2.686203
20260508175644 2.686203
20260508175645 2.688645
20260508175646 2.691087
20260508175647 2.691087
20260508175648 2.688645
20260508175649 2.688645
20260508175650 2.691087
20260508175651 2.693529
20260508175652 2.688645
20260508175653 2.693529
20260508175654 2.695971
20260508175655 2.695971
20260508175656 2.693529
20260508175657 2.693529
20260508175658 2.693529
20260508175659 2.693529
20260508175700 2.693529
20260508175701 2.691087
20260508175702 2.695971
20260508175703 2.693529
20260508175704 2.691087
20260508175705 2.691087
20260508175706 2.693529
20260508175707 2.693529
20260508175708 2.695971
20260508175709 2.698413
20260508175710 2.695971
20260508175711 2.693529
20260508175712 2.691087
20260508175713 2.688645
20260508175714 2.688645
20260508175715 2.688645
20260508175716 2.691087
20260508175717 2.691087
20260508175718 2.693529
20260508175719 2.691087
20260508175720 2.688645
20260508175721 2.691087
20260508175722 2.693529
20260508175723 2.693529
20260508175724 2.695971
20260508175725 2.693529
20260508175726 2.691087
20260508175727 2.688645
20260508175728 2.683761
20260508175729 2.686203
20260508175730 2.686203
20260508175731 2.678877
20260508175732 2.678877
20260508175733 2.678877
20260508175734 2.678877
20260508175735 2.678877
20260508175736 2.681319
20260508175737 2.683761
20260508175738 2.686203
20260508175739 2.683761
20260508175740 2.688645
20260508175741 2.693529
20260508175742 2.693529
20260508175743 2.691087
20260508175744 2.691087
20260508175745 2.688645
20260508175746 2.688645
20260508175747 2.686203
20260508175748 2.691087
20260508175749 2.693529
20260508175750 2.691087
20260508175751 2.688645
20260508175752 2.688645
20260508175753 2.693529
20260508175754 2.691087
20260508175755 2.688645
20260508175756 2.688645
20260508175757 2.688645
20260508175758 2.683761
20260508175759 2.681319
20260508175800 2.683761
20260508175801 2.683761
20260508175802 2.683761
20260508175803 2.683761
20260508175804 2.683761
20260508175805 2.683761
20260508175806 2.683761
20260508175807 2.683761
20260508175808 2.683761
20260508175809 2.686203
20260508175810 2.686203
20260508175811 2.686203
20260508175812 2.686203
20260508175813 2.683761
20260508175814 2.686203
20260508175815 2.688645
20260508175816 2.688645
20260508175817 2.691087
20260508175818 2.691087
20260508175819 2.686203
20260508175820 2.688645
20260508175821 2.691087
20260508175822 2.691087
20260508175823 2.691087
20260508175824 2.686203
20260508175825 2.686203
20260508175826 2.686203
20260508175827 2.686203
20260508175828 2.683761
20260508175829 2.686203
20260508175830 2.683761
20260508175831 2.683761
20260508175832 2.681319
20260508175833 2.683761
20260508175834 2.688645
20260508175835 2.691087
20260508175836 2.695971
20260508175837 2.698413
20260508175838 2.700855
20260508175839 2.700855
20260508175840 2.700855
20260508175841 2.698413
20260508175842 2.700855
20260508175843 2.700855
20260508175844 2.698413
20260508175845 2.698413
20260508175846 2.693529
20260508175847 2.688645
20260508175848 2.691087
20260508175849 2.688645
20260508175850 2.686203
20260508175851 2.686203
20260508175852 2.681319
20260508175853 2.681319
20260508175854 2.678877
20260508175855 2.673993
20260508175856 2.673993
20260508175857 2.676435
20260508175858 2.673993
20260508175859 2.678877
20260508175900 2.676435
20260508175901 2.678877
20260508175902 2.683761
20260508175903 2.681319
20260508175904 2.681319
20260508175905 2.683761
20260508175906 2.686203
20260508175907 2.686203
20260508175908 2.688645
20260508175909 2.686203
20260508175910 2.681319
20260508175911 2.683761
20260508175912 2.681319
20260508175913 2.681319
20260508175914 2.683761
20260508175915 2.683761
20260508175916 2.681319
20260508175917 2.678877
20260508175918 2.681319
20260508175919 2.681319
20260508175920 2.688645
20260508175921 2.686203
20260508175922 2.683761
20260508175923 2.683761
20260508175924 2.678877
20260508175925 2.678877
20260508175926 2.678877
20260508175927 2.678877
20260508175928 2.676435
20260508175929 2.676435
20260508175930 2.676435
20260508175931 2.678877
20260508175932 2.686203
20260508175933 2.688645
20260508175934 2.691087
20260508175935 2.691087
20260508175936 2.691087
20260508175937 2.691087
20260508175938 2.691087
20260508175939 2.691087
20260508175940 2.691087
20260508175941 2.691087
20260508175942 2.688645
20260508175943 2.688645
20260508175944 2.683761
20260508175945 2.686203
20260508175946 2.686203
20260508175947 2.686203
20260508175948 2.683761
20260508175949 2.686203
20260508175950 2.688645
20260508175951 2.686203
20260508175952 2.681319
20260508175953 2.681319
20260508175954 2.686203
20260508175955 2.686203
20260508175956 2.686203
20260508175957 2.683761
20260508175958 2.686203
20260508175959 2.683761
20260508180000 2.683761
20260508180001 2.686203
20260508180002 2.688645
20260508180003 2.691087
20260508180004 2.686203
20260508180005 2.686203
20260508180006 2.686203
20260508180007 2.686203
20260508180008 2.688645
20260508180009 2.688645
20260508180010 2.688645
20260508180011 2.688645
20260508180012 2.686203
20260508180013 2.686203
20260508180014 2.686203
20260508180015 2.683761
20260508180016 2.686203
20260508180017 2.683761
20260508180018 2.683761
20260508180019 2.683761
20260508180020 2.681319
20260508180021 2.678877
20260508180022 2.681319
20260508180023 2.681319
20260508180024 2.681319
20260508180025 2.681319
20260508180026 2.681319
20260508180027 2.683761
20260508180028 2.686203
20260508180029 2.688645
20260508180030 2.691087
20260508180031 2.688645
20260508180032 2.691087
20260508180033 2.686203
20260508180034 2.686203
20260508180035 2.688645
20260508180036 2.686203
20260508180037 2.683761
20260508180038 2.683761
20260508180039 2.681319
20260508180040 2.678877
20260508180041 2.681319
20260508180042 2.681319
20260508180043 2.681319
20260508180044 2.678877
20260508180045 2.676435
20260508180046 2.676435
20260508180047 2.676435
20260508180048 2.681319
20260508180049 2.681319
20260508180050 2.683761
20260508180051 2.686203
20260508180052 2.686203
20260508180053 2.688645
20260508180054 2.686203
20260508180055 2.688645
20260508180056 2.691087
20260508180057 2.691087
20260508180058 2.683761
20260508180059 2.681319
20260508180100 2.681319
20260508180101 2.678877
20260508180102 2.678877
20260508180103 2.681319
20260508180104 2.686203
20260508180105 2.688645
20260508180106 2.683761
20260508180107 2.683761
20260508180108 2.686203
20260508180109 2.686203
20260508180110 2.686203
20260508180111 2.688645
20260508180112 2.686203
20260508180113 2.683761
20260508180114 2.681319
20260508180115 2.678877
20260508180116 2.681319
20260508180117 2.681319
20260508180118 2.681319
20260508180119 2.683761
20260508180120 2.683761
20260508180121 2.681319
20260508180122 2.686203
20260508180123 2.678877
20260508180124 2.676435
20260508180125 2.678877
20260508180126 2.676435
20260508180127 2.673993
20260508180128 2.671551
20260508180129 2.669109
20260508180130 2.666667
20260508180131 2.666667
20260508180132 2.664225
20260508180133 2.671551
20260508180134 2.676435
20260508180135 2.678877
20260508180136 2.681319
20260508180137 2.683761
20260508180138 2.683761
20260508180139 2.683761
20260508180140 2.683761
20260508180141 2.688645
20260508180142 2.686203
20260508180143 2.683761
20260508180144 2.681319
20260508180145 2.676435
20260508180146 2.678877
20260508180147 2.678877
20260508180148 2.676435
20260508180149 2.678877
20260508180150 2.676435
20260508180151 2.673993
20260508180152 2.671551
20260508180153 2.673993
20260508180154 2.673993
20260508180155 2.676435
20260508180156 2.671551
20260508180157 2.673993
20260508180158 2.676435
20260508180159 2.678877
20260508180200 2.681319
20260508180201 2.683761
20260508180202 2.686203
20260508180203 2.688645
20260508180204 2.688645
20260508180205 2.686203
20260508180206 2.683761
20260508180207 2.683761
20260508180208 2.683761
20260508180209 2.681319
20260508180210 2.681319
20260508180211 2.683761
20260508180212 2.688645
20260508180213 2.686203
20260508180214 2.686203
20260508180215 2.691087
20260508180216 2.698413
20260508180217 2.703297
20260508180218 2.700855
20260508180219 2.703297
20260508180220 2.700855
20260508180221 2.698413
20260508180222 2.695971
20260508180223 2.695971
20260508180224 2.695971
20260508180225 2.693529
20260508180226 2.688645
20260508180227 2.686203
20260508180228 2.686203
20260508180229 2.683761
20260508180230 2.688645
20260508180231 2.686203
20260508180232 2.686203
20260508180233 2.683761
20260508180234 2.683761
20260508180235 2.683761
20260508180236 2.681319
20260508180237 2.683761
20260508180238 2.681319
20260508180239 2.686203
20260508180240 2.683761
20260508180241 2.686203
20260508180242 2.683761
20260508180243 2.683761
20260508180244 2.686203
20260508180245 2.686203
20260508180246 2.686203
20260508180247 2.683761
20260508180248 2.686203
20260508180249 2.686203
20260508180250 2.686203
20260508180251 2.686203
20260508180252 2.688645
20260508180253 2.686203
20260508180254 2.691087
20260508180255 2.691087
20260508180256 2.691087
20260508180257 2.691087
20260508180258 2.688645
20260508180259 2.688645
20260508180300 2.686203
20260508180301 2.688645
20260508180302 2.686203
20260508180303 2.688645
20260508180304 2.683761
20260508180305 2.683761
20260508180306 2.686203
20260508180307 2.688645
20260508180308 2.686203
20260508180309 2.691087
20260508180310 2.695971
20260508180311 2.695971
20260508180312 2.693529
20260508180313 2.695971
20260508180314 2.698413
20260508180315 2.700855
20260508180316 2.698413
20260508180317 2.698413
20260508180318 2.700855
20260508180319 2.698413
20260508180320 2.693529
20260508180321 2.691087
20260508180322 2.693529
20260508180323 2.693529
20260508180324 2.691087
20260508180325 2.686203
20260508180326 2.683761
20260508180327 2.681319
20260508180328 2.681319
20260508180329 2.681319
20260508180330 2.683761
20260508180331 2.683761
20260508180332 2.683761
20260508180333 2.683761
20260508180334 2.683761
20260508180335 2.686203
20260508180336 2.686203
20260508180337 2.688645
20260508180338 2.691087
20260508180339 2.691087
20260508180340 2.691087
20260508180341 2.691087
20260508180342 2.688645
20260508180343 2.686203
20260508180344 2.688645
20260508180345 2.691087
20260508180346 2.695971
20260508180347 2.693529
20260508180348 2.693529
20260508180349 2.691087
20260508180350 2.691087
20260508180351 2.691087
20260508180352 2.693529
20260508180353 2.693529
20260508180354 2.688645
20260508180355 2.686203
20260508180356 2.678877
20260508180357 2.676435
20260508180358 2.678877
20260508180359 2.678877
20260508180400 2.678877
20260508180401 2.678877
20260508180402 2.673993
20260508180403 2.673993
20260508180404 2.678877
20260508180405 2.676435
20260508180406 2.678877
20260508180407 2.681319
20260508180408 2.681319
20260508180409 2.683761
20260508180410 2.683761
20260508180411 2.681319
20260508180412 2.683761
20260508180413 2.681319
20260508180414 2.678877
20260508180415 2.683761
20260508180416 2.688645
20260508180417 2.688645
20260508180418 2.688645
20260508180419 2.681319
20260508180420 2.678877
20260508180421 2.683761
20260508180422 2.686203
20260508180423 2.688645
20260508180424 2.691087
20260508180425 2.686203
20260508180426 2.683761
20260508180427 2.683761
20260508180428 2.683761
20260508180429 2.683761
20260508180430 2.683761
20260508180431 2.683761
20260508180432 2.688645
20260508180433 2.691087
20260508180434 2.686203
20260508180435 2.686203
20260508180436 2.686203
20260508180437 2.683761
20260508180438 2.683761
20260508180439 2.676435
20260508180440 2.678877
20260508180441 2.678877
20260508180442 2.673993
20260508180443 2.673993
20260508180444 2.676435
20260508180445 2.676435
20260508180446 2.678877
20260508180447 2.678877
20260508180448 2.683761
20260508180449 2.691087
20260508180450 2.693529
20260508180451 2.688645
20260508180452 2.686203
20260508180453 2.686203
20260508180454 2.686203
20260508180455 2.683761
20260508180456 2.686203
20260508180457 2.686203
20260508180458 2.686203
20260508180459 2.686203
20260508180500 2.686203
20260508180501 2.691087
20260508180502 2.691087
20260508180503 2.691087
20260508180504 2.691087
20260508180505 2.688645
20260508180506 2.686203
20260508180507 2.686203
20260508180508 2.683761
20260508180509 2.683761
20260508180510 2.683761
20260508180511 2.683761
20260508180512 2.688645
20260508180513 2.691087
20260508180514 2.691087
20260508180515 2.698413
20260508180516 2.698413
20260508180517 2.698413
20260508180518 2.698413
20260508180519 2.695971
20260508180520 2.693529
20260508180521 2.695971
20260508180522 2.688645
20260508180523 2.686203
20260508180524 2.686203
20260508180525 2.681319
20260508180526 2.678877
20260508180527 2.678877
20260508180528 2.678877
20260508180529 2.681319
20260508180530 2.678877
20260508180531 2.676435
20260508180532 2.678877
20260508180533 2.678877
20260508180534 2.676435
20260508180535 2.678877
20260508180536 2.678877
20260508180537 2.678877
20260508180538 2.678877
20260508180539 2.681319
20260508180540 2.683761
20260508180541 2.686203
20260508180542 2.688645
20260508180543 2.686203
20260508180544 2.681319
20260508180545 2.683761
20260508180546 2.678877
20260508180547 2.676435
20260508180548 2.678877
20260508180549 2.678877
20260508180550 2.678877
20260508180551 2.676435
20260508180552 2.673993
20260508180553 2.673993
20260508180554 2.676435
20260508180555 2.673993
20260508180556 2.681319
20260508180557 2.678877
20260508180558 2.673993
20260508180559 2.666667
20260508180600 2.669109
20260508180601 2.671551
20260508180602 2.673993
20260508180603 2.671551
20260508180604 2.671551
20260508180605 2.669109
20260508180606 2.666667
20260508180607 2.671551
20260508180608 2.676435
20260508180609 2.683761
20260508180610 2.681319
20260508180611 2.681319
20260508180612 2.681319
20260508180613 2.686203
20260508180614 2.688645
20260508180615 2.686203
20260508180616 2.688645
20260508180617 2.688645
20260508180618 2.688645
20260508180619 2.686203
20260508180620 2.686203
20260508180621 2.686203
20260508180622 2.686203
20260508180623 2.683761
20260508180624 2.688645
20260508180625 2.691087
20260508180626 2.686203
20260508180627 2.686203
20260508180628 2.686203
20260508180629 2.686203
20260508180630 2.691087
20260508180631 2.688645
20260508180632 2.691087
20260508180633 2.688645
20260508180634 2.688645
20260508180635 2.688645
20260508180636 2.691087
20260508180637 2.691087
20260508180638 2.688645
20260508180639 2.688645
20260508180640 2.681319
20260508180641 2.681319
20260508180642 2.681319
20260508180643 2.683761
20260508180644 2.681319
20260508180645 2.681319
20260508180646 2.683761
20260508180647 2.683761
20260508180648 2.686203
20260508180649 2.688645
20260508180650 2.693529
20260508180651 2.691087
20260508180652 2.686203
20260508180653 2.686203
20260508180654 2.686203
20260508180655 2.688645
20260508180656 2.691087
20260508180657 2.691087
20260508180658 2.688645
20260508180659 2.688645
20260508180700 2.686203
20260508180701 2.686203
20260508180702 2.686203
20260508180703 2.686203
20260508180704 2.688645
20260508180705 2.683761
20260508180706 2.681319
20260508180707 2.681319
20260508180708 2.681319
20260508180709 2.683761
20260508180710 2.686203
20260508180711 2.688645
20260508180712 2.688645
20260508180713 2.688645
20260508180714 2.688645
20260508180715 2.691087
20260508180716 2.688645
20260508180717 2.688645
20260508180718 2.688645
20260508180719 2.686203
20260508180720 2.681319
20260508180721 2.678877
20260508180722 2.676435
20260508180723 2.676435
20260508180724 2.671551
20260508180725 2.671551
20260508180726 2.671551
20260508180727 2.669109
20260508180728 2.666667
20260508180729 2.666667
20260508180730 2.666667
20260508180731 2.669109
20260508180732 2.669109
20260508180733 2.669109
20260508180734 2.673993
20260508180735 2.671551
20260508180736 2.671551
20260508180737 2.673993
20260508180738 2.676435
20260508180739 2.678877
20260508180740 2.678877
20260508180741 2.678877
20260508180742 2.678877
20260508180743 2.678877
20260508180744 2.671551
20260508180745 2.673993
20260508180746 2.676435
20260508180747 2.673993
20260508180748 2.673993
20260508180749 2.673993
20260508180750 2.676435
20260508180751 2.676435
20260508180752 2.676435
20260508180753 2.681319
20260508180754 2.683761
20260508180755 2.681319
20260508180756 2.681319
20260508180757 2.681319
20260508180758 2.681319
20260508180759 2.681319
20260508180800 2.683761
20260508180801 2.686203
20260508180802 2.686203
20260508180803 2.683761
20260508180804 2.688645
20260508180805 2.691087
20260508180806 2.688645
20260508180807 2.686203
20260508180808 2.686203
20260508180809 2.686203
20260508180810 2.681319
20260508180811 2.676435
20260508180812 2.673993
20260508180813 2.671551
20260508180814 2.669109
20260508180815 2.666667
20260508180816 2.666667
20260508180817 2.666667
20260508180818 2.664225
20260508180819 2.666667
20260508180820 2.666667
20260508180821 2.671551
20260508180822 2.673993
20260508180823 2.676435
20260508180824 2.673993
20260508180825 2.676435
20260508180826 2.676435
20260508180827 2.683761
20260508180828 2.688645
20260508180829 2.686203
20260508180830 2.686203
20260508180831 2.683761
20260508180832 2.681319
20260508180833 2.681319
20260508180834 2.686203
20260508180835 2.688645
20260508180836 2.691087
20260508180837 2.683761
20260508180838 2.681319
20260508180839 2.683761
20260508180840 2.681319
20260508180841 2.681319
20260508180842 2.681319
20260508180843 2.683761
20260508180844 2.686203
20260508180845 2.688645
20260508180846 2.686203
20260508180847 2.688645
20260508180848 2.691087
20260508180849 2.691087
20260508180850 2.691087
20260508180851 2.693529
20260508180852 2.695971
20260508180853 2.695971
20260508180854 2.695971
20260508180855 2.693529
20260508180856 2.693529
20260508180857 2.691087
20260508180858 2.688645
20260508180859 2.686203
20260508180900 2.686203
20260508180901 2.681319
20260508180902 2.683761
20260508180903 2.681319
20260508180904 2.681319
20260508180905 2.678877
20260508180906 2.676435
20260508180907 2.671551
20260508180908 2.671551
20260508180909 2.676435
20260508180910 2.673993
20260508180911 2.678877
20260508180912 2.676435
20260508180913 2.676435
20260508180914 2.676435
20260508180915 2.676435
20260508180916 2.678877
20260508180917 2.678877
20260508180918 2.681319
20260508180919 2.681319
20260508180920 2.681319
20260508180921 2.676435
20260508180922 2.676435
20260508180923 2.676435
20260508180924 2.673993
20260508180925 2.673993
20260508180926 2.676435
20260508180927 2.681319
20260508180928 2.678877
20260508180929 2.678877
20260508180930 2.676435
20260508180931 2.678877
20260508180932 2.681319
20260508180933 2.681319
20260508180934 2.681319
20260508180935 2.681319
20260508180936 2.678877
20260508180937 2.678877
20260508180938 2.678877
20260508180939 2.678877
20260508180940 2.678877
20260508180941 2.681319
20260508180942 2.678877
20260508180943 2.678877
20260508180944 2.683761
20260508180945 2.686203
20260508180946 2.688645
20260508180947 2.691087
20260508180948 2.688645
20260508180949 2.688645
20260508180950 2.686203
20260508180951 2.683761
20260508180952 2.683761
20260508180953 2.683761
20260508180954 2.678877
20260508180955 2.678877
20260508180956 2.678877
20260508180957 2.678877
20260508180958 2.681319
20260508180959 2.683761
20260508181000 2.686203
20260508181001 2.691087
20260508181002 2.691087
20260508181003 2.691087
20260508181004 2.691087
20260508181005 2.691087
20260508181006 2.688645
20260508181007 2.686203
20260508181008 2.678877
20260508181009 2.678877
20260508181010 2.678877
20260508181011 2.678877
20260508181012 2.678877
20260508181013 2.681319
20260508181014 2.683761
20260508181015 2.678877
20260508181016 2.681319
20260508181017 2.681319
20260508181018 2.683761
20260508181019 2.681319
20260508181020 2.681319
20260508181021 2.676435
20260508181022 2.673993
20260508181023 2.673993
20260508181024 2.673993
20260508181025 2.678877
20260508181026 2.676435
20260508181027 2.676435
20260508181028 2.676435
20260508181029 2.681319
20260508181030 2.676435
20260508181031 2.681319
20260508181032 2.681319
20260508181033 2.678877
20260508181034 2.676435
20260508181035 2.673993
20260508181036 2.673993
20260508181037 2.678877
20260508181038 2.678877
20260508181039 2.681319
20260508181040 2.683761
20260508181041 2.683761
20260508181042 2.683761
20260508181043 2.688645
20260508181044 2.688645
20260508181045 2.691087
20260508181046 2.693529
20260508181047 2.688645
20260508181048 2.693529
20260508181049 2.688645
20260508181050 2.691087
20260508181051 2.693529
20260508181052 2.691087
20260508181053 2.686203
20260508181054 2.683761
20260508181055 2.683761
20260508181056 2.681319
20260508181057 2.681319
20260508181058 2.676435
20260508181059 2.676435
20260508181100 2.671551
20260508181101 2.669109
20260508181102 2.673993
20260508181103 2.673993
20260508181104 2.676435
20260508181105 2.676435
20260508181106 2.673993
20260508181107 2.676435
20260508181108 2.673993
20260508181109 2.673993
20260508181110 2.673993
20260508181111 2.676435
20260508181112 2.676435
20260508181113 2.673993
20260508181114 2.671551
20260508181115 2.671551
20260508181116 2.673993
20260508181117 2.671551
20260508181118 2.673993
20260508181119 2.676435
20260508181120 2.676435
20260508181121 2.673993
20260508181122 2.671551
20260508181123 2.673993
20260508181124 2.673993
20260508181125 2.676435
20260508181126 2.671551
20260508181127 2.671551
20260508181128 2.673993
20260508181129 2.676435
20260508181130 2.673993
20260508181131 2.676435
20260508181132 2.676435
20260508181133 2.673993
20260508181134 2.676435
20260508181135 2.676435
20260508181136 2.678877
20260508181137 2.681319
20260508181138 2.678877
20260508181139 2.673993
20260508181140 2.676435
20260508181141 2.676435
20260508181142 2.676435
20260508181143 2.676435
20260508181144 2.671551
20260508181145 2.673993
20260508181146 2.673993
20260508181147 2.676435
20260508181148 2.678877
20260508181149 2.678877
20260508181150 2.678877
20260508181151 2.683761
20260508181152 2.681319
20260508181153 2.678877
20260508181154 2.678877
20260508181155 2.676435
20260508181156 2.673993
20260508181157 2.673993
20260508181158 2.671551
20260508181159 2.669109
20260508181200 2.669109
20260508181201 2.664225
20260508181202 2.661783
20260508181203 2.666667
20260508181204 2.666667
20260508181205 2.669109
20260508181206 2.669109
20260508181207 2.666667
20260508181208 2.666667
20260508181209 2.669109
20260508181210 2.671551
20260508181211 2.671551
20260508181212 2.673993
20260508181213 2.671551
20260508181214 2.673993
20260508181215 2.671551
20260508181216 2.669109
20260508181217 2.673993
20260508181218 2.669109
20260508181219 2.673993
20260508181220 2.676435
20260508181221 2.678877
20260508181222 2.678877
20260508181223 2.676435
20260508181224 2.681319
20260508181225 2.683761
20260508181226 2.681319
20260508181227 2.676435
20260508181228 2.681319
20260508181229 2.678877
20260508181230 2.676435
20260508181231 2.671551
20260508181232 2.671551
20260508181233 2.671551
20260508181234 2.669109
20260508181235 2.669109
20260508181236 2.671551
20260508181237 2.676435
20260508181238 2.671551
20260508181239 2.673993
20260508181240 2.671551
20260508181241 2.671551
20260508181242 2.669109
20260508181243 2.669109
20260508181244 2.669109
20260508181245 2.664225
20260508181246 2.664225
20260508181247 2.661783
20260508181248 2.661783
20260508181249 2.659341
20260508181250 2.661783
20260508181251 2.666667
20260508181252 2.671551
20260508181253 2.671551
20260508181254 2.671551
20260508181255 2.676435
20260508181256 2.676435
20260508181257 2.676435
20260508181258 2.681319
20260508181259 2.681319
20260508181300 2.678877
20260508181301 2.678877
20260508181302 2.681319
20260508181303 2.681319
20260508181304 2.683761
20260508181305 2.686203
20260508181306 2.688645
20260508181307 2.686203
20260508181308 2.683761
20260508181309 2.683761
20260508181310 2.681319
20260508181311 2.678877
20260508181312 2.676435
20260508181313 2.676435
20260508181314 2.673993
20260508181315 2.671551
20260508181316 2.673993
20260508181317 2.673993
20260508181318 2.676435
20260508181319 2.676435
20260508181320 2.676435
20260508181321 2.678877
20260508181322 2.678877
20260508181323 2.676435
20260508181324 2.678877
20260508181325 2.681319
20260508181326 2.678877
20260508181327 2.678877
20260508181328 2.678877
20260508181329 2.678877
20260508181330 2.683761
20260508181331 2.681319
20260508181332 2.678877
20260508181333 2.678877
20260508181334 2.678877
20260508181335 2.673993
20260508181336 2.671551
20260508181337 2.673993
20260508181338 2.678877
20260508181339 2.678877
20260508181340 2.678877
20260508181341 2.678877
20260508181342 2.681319
20260508181343 2.681319
20260508181344 2.683761
20260508181345 2.683761
20260508181346 2.681319
20260508181347 2.681319
20260508181348 2.673993
20260508181349 2.671551
20260508181350 2.666667
20260508181351 2.666667
20260508181352 2.666667
20260508181353 2.661783
20260508181354 2.664225
20260508181355 2.664225
20260508181356 2.664225
20260508181357 2.661783
20260508181358 2.661783
20260508181359 2.661783
20260508181400 2.664225
20260508181401 2.666667
20260508181402 2.664225
20260508181403 2.669109
20260508181404 2.666667
20260508181405 2.669109
20260508181406 2.669109
20260508181407 2.671551
20260508181408 2.676435
20260508181409 2.676435
20260508181410 2.676435
20260508181411 2.669109
20260508181412 2.671551
20260508181413 2.669109
20260508181414 2.669109
20260508181415 2.669109
20260508181416 2.673993
20260508181417 2.673993
20260508181418 2.673993
20260508181419 2.678877
20260508181420 2.681319
20260508181421 2.691087
20260508181422 2.691087
20260508181423 2.693529
20260508181424 2.691087
20260508181425 2.693529
20260508181426 2.683761
20260508181427 2.686203
20260508181428 2.688645
20260508181429 2.688645
20260508181430 2.688645
20260508181431 2.686203
20260508181432 2.686203
20260508181433 2.683761
20260508181434 2.683761
20260508181435 2.681319
20260508181436 2.681319
20260508181437 2.681319
20260508181438 2.676435
20260508181439 2.673993
20260508181440 2.673993
20260508181441 2.671551
20260508181442 2.673993
20260508181443 2.678877
20260508181444 2.681319
20260508181445 2.681319
20260508181446 2.686203
20260508181447 2.686203
20260508181448 2.686203
20260508181449 2.688645
20260508181450 2.686203
20260508181451 2.686203
20260508181452 2.678877
20260508181453 2.676435
20260508181454 2.676435
20260508181455 2.676435
20260508181456 2.673993
20260508181457 2.671551
20260508181458 2.673993
20260508181459 2.669109
20260508181500 2.669109
20260508181501 2.669109
20260508181502 2.671551
20260508181503 2.673993
20260508181504 2.673993
20260508181505 2.676435
20260508181506 2.678877
20260508181507 2.681319
20260508181508 2.681319
20260508181509 2.681319
20260508181510 2.686203
20260508181511 2.688645
20260508181512 2.693529
20260508181513 2.693529
20260508181514 2.691087
20260508181515 2.688645
20260508181516 2.686203
20260508181517 2.686203
20260508181518 2.683761
20260508181519 2.683761
20260508181520 2.681319
20260508181521 2.681319
20260508181522 2.676435
20260508181523 2.676435
20260508181524 2.676435
20260508181525 2.676435
20260508181526 2.676435
20260508181527 2.676435
20260508181528 2.678877
20260508181529 2.676435
20260508181530 2.678877
20260508181531 2.676435
20260508181532 2.673993
20260508181533 2.671551
20260508181534 2.671551
20260508181535 2.671551
20260508181536 2.669109
20260508181537 2.669109
20260508181538 2.666667
20260508181539 2.671551
20260508181540 2.671551
20260508181541 2.671551
20260508181542 2.676435
20260508181543 2.678877
20260508181544 2.676435
20260508181545 2.678877
20260508181546 2.681319
20260508181547 2.678877
20260508181548 2.681319
20260508181549 2.678877
20260508181550 2.676435
20260508181551 2.678877
20260508181552 2.678877
20260508181553 2.676435
20260508181554 2.676435
20260508181555 2.676435
20260508181556 2.676435
20260508181557 2.676435
20260508181558 2.676435
20260508181559 2.673993
20260508181600 2.671551
20260508181601 2.669109
20260508181602 2.669109
20260508181603 2.671551
20260508181604 2.671551
20260508181605 2.671551
20260508181606 2.669109
20260508181607 2.669109
20260508181608 2.666667
20260508181609 2.669109
20260508181610 2.671551
20260508181611 2.673993
20260508181612 2.673993
20260508181613 2.666667
20260508181614 2.666667
20260508181615 2.664225
20260508181616 2.669109
20260508181617 2.673993
20260508181618 2.678877
20260508181619 2.678877
20260508181620 2.676435
20260508181621 2.676435
20260508181622 2.678877
20260508181623 2.686203
20260508181624 2.683761
20260508181625 2.688645
20260508181626 2.688645
20260508181627 2.688645
20260508181628 2.688645
20260508181629 2.691087
20260508181630 2.693529
20260508181631 2.693529
20260508181632 2.691087
20260508181633 2.691087
20260508181634 2.688645
20260508181635 2.686203
20260508181636 2.683761
20260508181637 2.681319
20260508181638 2.676435
20260508181639 2.676435
20260508181640 2.673993
20260508181641 2.671551
20260508181642 2.673993
20260508181643 2.673993
20260508181644 2.678877
20260508181645 2.681319
20260508181646 2.681319
20260508181647 2.683761
20260508181648 2.686203
20260508181649 2.686203
20260508181650 2.686203
20260508181651 2.686203
20260508181652 2.688645
20260508181653 2.686203
20260508181654 2.683761
20260508181655 2.678877
20260508181656 2.678877
20260508181657 2.676435
20260508181658 2.673993
20260508181659 2.669109
20260508181700 2.671551
20260508181701 2.669109
20260508181702 2.666667
20260508181703 2.669109
20260508181704 2.669109
20260508181705 2.669109
20260508181706 2.673993
20260508181707 2.673993
20260508181708 2.673993
20260508181709 2.673993
20260508181710 2.671551
20260508181711 2.673993
20260508181712 2.673993
20260508181713 2.673993
20260508181714 2.673993
20260508181715 2.671551
20260508181716 2.669109
20260508181717 2.671551
20260508181718 2.673993
20260508181719 2.676435
20260508181720 2.676435
20260508181721 2.673993
20260508181722 2.669109
20260508181723 2.669109
20260508181724 2.669109
20260508181725 2.673993
20260508181726 2.673993
20260508181727 2.673993
20260508181728 2.676435
20260508181729 2.678877
20260508181730 2.676435
20260508181731 2.678877
20260508181732 2.683761
20260508181733 2.686203
20260508181734 2.683761
20260508181735 2.686203
20260508181736 2.683761
20260508181737 2.683761
20260508181738 2.681319
20260508181739 2.676435
20260508181740 2.676435
20260508181741 2.676435
20260508181742 2.678877
20260508181743 2.673993
20260508181744 2.676435
20260508181745 2.676435
20260508181746 2.678877
20260508181747 2.681319
20260508181748 2.681319
20260508181749 2.681319
20260508181750 2.681319
20260508181751 2.681319
20260508181752 2.681319
20260508181753 2.683761
20260508181754 2.681319
20260508181755 2.681319
20260508181756 2.676435
20260508181757 2.671551
20260508181758 2.669109
20260508181759 2.666667
20260508181800 2.669109
20260508181801 2.671551
20260508181802 2.666667
20260508181803 2.666667
20260508181804 2.666667
20260508181805 2.664225
20260508181806 2.664225
20260508181807 2.666667
20260508181808 2.664225
20260508181809 2.666667
20260508181810 2.664225
20260508181811 2.661783
20260508181812 2.664225
20260508181813 2.664225
20260508181814 2.661783
20260508181815 2.664225
20260508181816 2.669109
20260508181817 2.671551
20260508181818 2.673993
20260508181819 2.676435
20260508181820 2.673993
20260508181821 2.673993
20260508181822 2.681319
20260508181823 2.681319
20260508181824 2.681319
20260508181825 2.681319
20260508181826 2.676435
20260508181827 2.673993
20260508181828 2.673993
20260508181829 2.673993
20260508181830 2.676435
20260508181831 2.676435
20260508181832 2.669109
20260508181833 2.669109
20260508181834 2.669109
20260508181835 2.669109
20260508181836 2.669109
20260508181837 2.673993
20260508181838 2.673993
20260508181839 2.671551
20260508181840 2.671551
20260508181841 2.669109
20260508181842 2.669109
20260508181843 2.666667
20260508181844 2.669109
20260508181845 2.671551
20260508181846 2.669109
20260508181847 2.666667
20260508181848 2.669109
20260508181849 2.669109
20260508181850 2.669109
20260508181851 2.673993
20260508181852 2.673993
20260508181853 2.676435
20260508181854 2.676435
20260508181855 2.673993
20260508181856 2.678877
20260508181857 2.678877
20260508181858 2.678877
20260508181859 2.678877
20260508181900 2.681319
20260508181901 2.683761
20260508181902 2.683761
20260508181903 2.681319
20260508181904 2.681319
20260508181905 2.681319
20260508181906 2.676435
20260508181907 2.678877
20260508181908 2.673993
20260508181909 2.671551
20260508181910 2.669109
20260508181911 2.666667
20260508181912 2.664225
20260508181913 2.664225
20260508181914 2.661783
20260508181915 2.666667
20260508181916 2.666667
20260508181917 2.664225
20260508181918 2.666667
20260508181919 2.666667
20260508181920 2.671551
20260508181921 2.673993
20260508181922 2.676435
20260508181923 2.676435
20260508181924 2.678877
20260508181925 2.676435
20260508181926 2.681319
20260508181927 2.681319
20260508181928 2.683761
20260508181929 2.683761
20260508181930 2.678877
20260508181931 2.678877
20260508181932 2.673993
20260508181933 2.671551
20260508181934 2.666667
20260508181935 2.666667
20260508181936 2.661783
20260508181937 2.664225
20260508181938 2.664225
20260508181939 2.661783
20260508181940 2.659341
20260508181941 2.659341
20260508181942 2.664225
20260508181943 2.671551
20260508181944 2.673993
20260508181945 2.671551
20260508181946 2.669109
20260508181947 2.669109
20260508181948 2.669109
20260508181949 2.671551
20260508181950 2.671551
20260508181951 2.673993
20260508181952 2.671551
20260508181953 2.666667
20260508181954 2.669109
20260508181955 2.673993
20260508181956 2.676435
20260508181957 2.673993
20260508181958 2.676435
20260508181959 2.671551
20260508182000 2.669109
20260508182001 2.666667
20260508182002 2.669109
20260508182003 2.671551
20260508182004 2.671551
20260508182005 2.669109
20260508182006 2.669109
20260508182007 2.671551
20260508182008 2.666667
20260508182009 2.669109
20260508182010 2.669109
20260508182011 2.671551
20260508182012 2.673993
20260508182013 2.669109
20260508182014 2.671551
20260508182015 2.671551
20260508182016 2.669109
20260508182017 2.666667
20260508182018 2.671551
20260508182019 2.673993
20260508182020 2.678877
20260508182021 2.678877
20260508182022 2.671551
20260508182023 2.671551
20260508182024 2.666667
20260508182025 2.666667
20260508182026 2.669109
20260508182027 2.671551
20260508182028 2.669109
20260508182029 2.669109
20260508182030 2.669109
20260508182031 2.671551
20260508182032 2.671551
20260508182033 2.669109
20260508182034 2.669109
20260508182035 2.671551
20260508182036 2.671551
20260508182037 2.669109
20260508182038 2.669109
20260508182039 2.666667
20260508182040 2.669109
20260508182041 2.669109
20260508182042 2.671551
20260508182043 2.669109
20260508182044 2.669109
20260508182045 2.671551
20260508182046 2.671551
20260508182047 2.671551
20260508182048 2.673993
20260508182049 2.676435
20260508182050 2.673993
20260508182051 2.671551
20260508182052 2.671551
20260508182053 2.673993
20260508182054 2.676435
20260508182055 2.676435
20260508182056 2.671551
20260508182057 2.673993
20260508182058 2.671551
20260508182059 2.671551
20260508182100 2.669109
20260508182101 2.669109
20260508182102 2.669109
20260508182103 2.666667
20260508182104 2.661783
20260508182105 2.661783
20260508182106 2.666667
20260508182107 2.666667
20260508182108 2.671551
20260508182109 2.673993
20260508182110 2.676435
20260508182111 2.678877
20260508182112 2.678877
20260508182113 2.681319
20260508182114 2.678877
20260508182115 2.678877
20260508182116 2.683761
20260508182117 2.676435
20260508182118 2.673993
20260508182119 2.666667
20260508182120 2.664225
20260508182121 2.659341
20260508182122 2.659341
20260508182123 2.656899
20260508182124 2.664225
20260508182125 2.661783
20260508182126 2.659341
20260508182127 2.661783
20260508182128 2.659341
20260508182129 2.664225
20260508182130 2.666667
20260508182131 2.664225
20260508182132 2.661783
20260508182133 2.659341
20260508182134 2.654457
20260508182135 2.656899
20260508182136 2.654457
20260508182137 2.659341
20260508182138 2.661783
20260508182139 2.661783
20260508182140 2.661783
20260508182141 2.669109
20260508182142 2.669109
20260508182143 2.671551
20260508182144 2.676435
20260508182145 2.673993
20260508182146 2.671551
20260508182147 2.669109
20260508182148 2.661783
20260508182149 2.661783
20260508182150 2.664225
20260508182151 2.659341
20260508182152 2.656899
20260508182153 2.656899
20260508182154 2.656899
20260508182155 2.654457
20260508182156 2.656899
20260508182157 2.656899
20260508182158 2.659341
20260508182159 2.656899
20260508182200 2.654457
20260508182201 2.654457
20260508182202 2.654457
20260508182203 2.656899
20260508182204 2.656899
20260508182205 2.656899
20260508182206 2.656899
20260508182207 2.659341
20260508182208 2.661783
20260508182209 2.666667
20260508182210 2.664225
20260508182211 2.669109
20260508182212 2.669109
20260508182213 2.669109
20260508182214 2.669109
20260508182215 2.669109
20260508182216 2.669109
20260508182217 2.666667
20260508182218 2.664225
20260508182219 2.664225
20260508182220 2.666667
20260508182221 2.664225
20260508182222 2.666667
20260508182223 2.666667
20260508182224 2.661783
20260508182225 2.659341
20260508182226 2.661783
20260508182227 2.659341
20260508182228 2.656899
20260508182229 2.659341
20260508182230 2.656899
20260508182231 2.659341
20260508182232 2.656899
20260508182233 2.659341
20260508182234 2.661783
20260508182235 2.666667
20260508182236 2.666667
20260508182237 2.669109
20260508182238 2.669109
20260508182239 2.666667
20260508182240 2.664225
20260508182241 2.666667
20260508182242 2.669109
20260508182243 2.669109
20260508182244 2.671551
20260508182245 2.669109
20260508182246 2.666667
20260508182247 2.664225
20260508182248 2.666667
20260508182249 2.669109
20260508182250 2.676435
20260508182251 2.676435
20260508182252 2.673993
20260508182253 2.671551
20260508182254 2.673993
20260508182255 2.673993
20260508182256 2.676435
20260508182257 2.676435
20260508182258 2.678877
20260508182259 2.676435
20260508182300 2.671551
20260508182301 2.669109
20260508182302 2.669109
20260508182303 2.671551
20260508182304 2.666667
20260508182305 2.669109
20260508182306 2.669109
20260508182307 2.666667
20260508182308 2.666667
20260508182309 2.664225
20260508182310 2.659341
20260508182311 2.659341
20260508182312 2.659341
20260508182313 2.659341
20260508182314 2.659341
20260508182315 2.654457
20260508182316 2.654457
20260508182317 2.654457
20260508182318 2.656899
20260508182319 2.654457
20260508182320 2.659341
20260508182321 2.661783
20260508182322 2.661783
20260508182323 2.659341
20260508182324 2.659341
20260508182325 2.664225
20260508182326 2.661783
20260508182327 2.664225
20260508182328 2.661783
20260508182329 2.664225
20260508182330 2.664225
20260508182331 2.664225
20260508182332 2.661783
20260508182333 2.664225
20260508182334 2.661783
20260508182335 2.659341
20260508182336 2.659341
20260508182337 2.659341
20260508182338 2.659341
20260508182339 2.659341
20260508182340 2.656899
20260508182341 2.654457
20260508182342 2.659341
20260508182343 2.659341
20260508182344 2.661783
20260508182345 2.659341
20260508182346 2.664225
20260508182347 2.664225
20260508182348 2.661783
20260508182349 2.659341
20260508182350 2.661783
20260508182351 2.661783
20260508182352 2.659341
20260508182353 2.659341
20260508182354 2.661783
20260508182355 2.661783
20260508182356 2.661783
20260508182357 2.664225
20260508182358 2.661783
20260508182359 2.661783
20260508182400 2.659341
20260508182401 2.661783
20260508182402 2.659341
20260508182403 2.661783
20260508182404 2.661783
20260508182405 2.664225
20260508182406 2.664225
20260508182407 2.666667
20260508182408 2.671551
20260508182409 2.671551
20260508182410 2.669109
20260508182411 2.669109
20260508182412 2.671551
20260508182413 2.669109
20260508182414 2.666667
20260508182415 2.661783
20260508182416 2.661783
20260508182417 2.656899
20260508182418 2.656899
20260508182419 2.652015
20260508182420 2.654457
20260508182421 2.659341
20260508182422 2.656899
20260508182423 2.654457
20260508182424 2.656899
20260508182425 2.659341
20260508182426 2.656899
20260508182427 2.659341
20260508182428 2.656899
20260508182429 2.661783
20260508182430 2.659341
20260508182431 2.654457
20260508182432 2.654457
20260508182433 2.652015
20260508182434 2.652015
20260508182435 2.652015
20260508182436 2.649573
20260508182437 2.649573
20260508182438 2.652015
20260508182439 2.649573
20260508182440 2.652015
20260508182441 2.649573
20260508182442 2.647131
20260508182443 2.649573
20260508182444 2.649573
20260508182445 2.644689
20260508182446 2.644689
20260508182447 2.644689
20260508182448 2.644689
20260508182449 2.647131
20260508182450 2.647131
20260508182451 2.647131
20260508182452 2.647131
20260508182453 2.647131
20260508182454 2.649573
20260508182455 2.652015
20260508182456 2.654457
20260508182457 2.654457
20260508182458 2.656899
20260508182459 2.654457
20260508182500 2.659341
20260508182501 2.661783
20260508182502 2.664225
20260508182503 2.666667
20260508182504 2.664225
20260508182505 2.664225
20260508182506 2.664225
20260508182507 2.664225
20260508182508 2.659341
20260508182509 2.659341
20260508182510 2.656899
20260508182511 2.654457
20260508182512 2.654457
20260508182513 2.652015
20260508182514 2.654457
20260508182515 2.656899
20260508182516 2.659341
20260508182517 2.661783
20260508182518 2.661783
20260508182519 2.664225
20260508182520 2.664225
20260508182521 2.664225
20260508182522 2.664225
20260508182523 2.664225
20260508182524 2.664225
20260508182525 2.659341
20260508182526 2.654457
20260508182527 2.656899
20260508182528 2.654457
20260508182529 2.654457
20260508182530 2.654457
20260508182531 2.656899
20260508182532 2.654457
20260508182533 2.654457
20260508182534 2.652015
20260508182535 2.659341
20260508182536 2.661783
20260508182537 2.656899
20260508182538 2.654457
20260508182539 2.654457
20260508182540 2.656899
20260508182541 2.654457
20260508182542 2.656899
20260508182543 2.661783
20260508182544 2.664225
20260508182545 2.656899
20260508182546 2.654457
20260508182547 2.654457
20260508182548 2.659341
20260508182549 2.656899
20260508182550 2.649573
20260508182551 2.652015
20260508182552 2.649573
20260508182553 2.647131
20260508182554 2.644689
20260508182555 2.639805
20260508182556 2.637363
20260508182557 2.639805
20260508182558 2.639805
20260508182559 2.639805
20260508182600 2.639805
20260508182601 2.642247
20260508182602 2.639805
20260508182603 2.637363
20260508182604 2.639805
20260508182605 2.647131
20260508182606 2.652015
20260508182607 2.649573
20260508182608 2.649573
20260508182609 2.652015
20260508182610 2.652015
20260508182611 2.652015
20260508182612 2.654457
20260508182613 2.656899
20260508182614 2.652015
20260508182615 2.654457
20260508182616 2.647131
20260508182617 2.647131
20260508182618 2.647131
20260508182619 2.644689
20260508182620 2.647131
20260508182621 2.644689
20260508182622 2.642247
20260508182623 2.639805
20260508182624 2.639805
20260508182625 2.639805
20260508182626 2.644689
20260508182627 2.642247
20260508182628 2.642247
20260508182629 2.644689
20260508182630 2.649573
20260508182631 2.652015
20260508182632 2.652015
20260508182633 2.652015
20260508182634 2.647131
20260508182635 2.647131
20260508182636 2.647131
20260508182637 2.644689
20260508182638 2.644689
20260508182639 2.647131
20260508182640 2.642247
20260508182641 2.639805
20260508182642 2.642247
20260508182643 2.642247
20260508182644 2.644689
20260508182645 2.644689
20260508182646 2.647131
20260508182647 2.649573
20260508182648 2.647131
20260508182649 2.644689
20260508182650 2.644689
20260508182651 2.644689
20260508182652 2.644689
20260508182653 2.647131
20260508182654 2.647131
20260508182655 2.649573
20260508182656 2.652015
20260508182657 2.654457
20260508182658 2.654457
20260508182659 2.654457
20260508182700 2.649573
20260508182701 2.652015
20260508182702 2.649573
20260508182703 2.652015
20260508182704 2.652015
20260508182705 2.652015
20260508182706 2.647131
20260508182707 2.644689
20260508182708 2.647131
20260508182709 2.647131
20260508182710 2.654457
20260508182711 2.656899
20260508182712 2.656899
20260508182713 2.654457
20260508182714 2.656899
20260508182715 2.652015
20260508182716 2.652015
20260508182717 2.649573
20260508182718 2.649573
20260508182719 2.649573
20260508182720 2.644689
20260508182721 2.644689
20260508182722 2.649573
20260508182723 2.649573
20260508182724 2.644689
20260508182725 2.644689
20260508182726 2.639805
20260508182727 2.639805
20260508182728 2.642247
20260508182729 2.642247
20260508182730 2.642247
20260508182731 2.642247
20260508182732 2.634921
20260508182733 2.634921
20260508182734 2.637363
20260508182735 2.639805
20260508182736 2.642247
20260508182737 2.644689
20260508182738 2.647131
20260508182739 2.647131
20260508182740 2.639805
20260508182741 2.637363
20260508182742 2.642247
20260508182743 2.642247
20260508182744 2.642247
20260508182745 2.644689
20260508182746 2.639805
20260508182747 2.637363
20260508182748 2.634921
20260508182749 2.634921
20260508182750 2.642247
20260508182751 2.642247
20260508182752 2.639805
20260508182753 2.639805
20260508182754 2.639805
20260508182755 2.639805
20260508182756 2.642247
20260508182757 2.639805
20260508182758 2.637363
20260508182759 2.637363
20260508182800 2.637363
20260508182801 2.637363
20260508182802 2.642247
20260508182803 2.642247
20260508182804 2.642247
20260508182805 2.642247
20260508182806 2.647131
20260508182807 2.649573
20260508182808 2.649573
20260508182809 2.647131
20260508182810 2.642247
20260508182811 2.639805
20260508182812 2.632479
20260508182813 2.632479
20260508182814 2.632479
20260508182815 2.632479
20260508182816 2.632479
20260508182817 2.630037
20260508182818 2.632479
20260508182819 2.639805
20260508182820 2.642247
20260508182821 2.647131
20260508182822 2.649573
20260508182823 2.649573
20260508182824 2.649573
20260508182825 2.649573
20260508182826 2.647131
20260508182827 2.649573
20260508182828 2.647131
20260508182829 2.647131
20260508182830 2.647131
20260508182831 2.647131
20260508182832 2.647131
20260508182833 2.652015
20260508182834 2.652015
20260508182835 2.652015
20260508182836 2.649573
20260508182837 2.649573
20260508182838 2.649573
20260508182839 2.647131
20260508182840 2.647131
20260508182841 2.649573
20260508182842 2.647131
20260508182843 2.639805
20260508182844 2.639805
20260508182845 2.637363
20260508182846 2.637363
20260508182847 2.637363
20260508182848 2.639805
20260508182849 2.642247
20260508182850 2.642247
20260508182851 2.637363
20260508182852 2.637363
20260508182853 2.642247
20260508182854 2.647131
20260508182855 2.649573
20260508182856 2.649573
20260508182857 2.649573
20260508182858 2.644689
20260508182859 2.644689
20260508182900 2.644689
20260508182901 2.642247
20260508182902 2.644689
20260508182903 2.644689
20260508182904 2.644689
20260508182905 2.642247
20260508182906 2.644689
20260508182907 2.644689
20260508182908 2.644689
20260508182909 2.644689
20260508182910 2.644689
20260508182911 2.647131
20260508182912 2.647131
20260508182913 2.649573
20260508182914 2.647131
20260508182915 2.647131
20260508182916 2.647131
20260508182917 2.647131
20260508182918 2.649573
20260508182919 2.642247
20260508182920 2.642247
20260508182921 2.642247
20260508182922 2.642247
20260508182923 2.634921
20260508182924 2.637363
20260508182925 2.637363
20260508182926 2.637363
20260508182927 2.637363
20260508182928 2.637363
20260508182929 2.639805
20260508182930 2.639805
20260508182931 2.642247
20260508182932 2.642247
20260508182933 2.642247
20260508182934 2.639805
20260508182935 2.642247
20260508182936 2.644689
20260508182937 2.639805
20260508182938 2.642247
20260508182939 2.642247
20260508182940 2.639805
20260508182941 2.637363
20260508182942 2.637363
20260508182943 2.639805
20260508182944 2.639805
20260508182945 2.639805
20260508182946 2.634921
20260508182947 2.637363
20260508182948 2.637363
20260508182949 2.637363
20260508182950 2.639805
20260508182951 2.639805
20260508182952 2.637363
20260508182953 2.637363
20260508182954 2.639805
20260508182955 2.639805
20260508182956 2.644689
20260508182957 2.647131
20260508182958 2.649573
20260508182959 2.652015
20260508183000 2.649573
20260508183001 2.649573
20260508183002 2.649573
20260508183003 2.649573
20260508183004 2.644689
20260508183005 2.642247
20260508183006 2.642247
20260508183007 2.642247
20260508183008 2.639805
20260508183009 2.639805
20260508183010 2.642247
20260508183011 2.639805
20260508183012 2.642247
20260508183013 2.642247
20260508183014 2.644689
20260508183015 2.644689
20260508183016 2.642247
20260508183017 2.637363
20260508183018 2.634921
20260508183019 2.632479
20260508183020 2.632479
20260508183021 2.634921
20260508183022 2.632479
20260508183023 2.637363
20260508183024 2.634921
20260508183025 2.634921
20260508183026 2.634921
20260508183027 2.639805
20260508183028 2.647131
20260508183029 2.647131
20260508183030 2.644689
20260508183031 2.644689
20260508183032 2.642247
20260508183033 2.639805
20260508183034 2.642247
20260508183035 2.639805
20260508183036 2.639805
20260508183037 2.637363
20260508183038 2.632479
20260508183039 2.637363
20260508183040 2.637363
20260508183041 2.637363
20260508183042 2.642247
20260508183043 2.642247
20260508183044 2.642247
20260508183045 2.642247
20260508183046 2.642247
20260508183047 2.644689
20260508183048 2.642247
20260508183049 2.639805
20260508183050 2.637363
20260508183051 2.639805
20260508183052 2.637363
20260508183053 2.637363
20260508183054 2.642247
20260508183055 2.642247
20260508183056 2.644689
20260508183057 2.642247
20260508183058 2.644689
20260508183059 2.644689
20260508183100 2.644689
20260508183101 2.642247
20260508183102 2.639805
20260508183103 2.639805
20260508183104 2.639805
20260508183105 2.639805
20260508183106 2.637363
20260508183107 2.639805
20260508183108 2.642247
20260508183109 2.642247
20260508183110 2.642247
20260508183111 2.639805
20260508183112 2.642247
20260508183113 2.642247
20260508183114 2.639805
20260508183115 2.644689
20260508183116 2.647131
20260508183117 2.644689
20260508183118 2.644689
20260508183119 2.647131
20260508183120 2.649573
20260508183121 2.654457
20260508183122 2.652015
20260508183123 2.654457
20260508183124 2.652015
20260508183125 2.647131
20260508183126 2.647131
20260508183127 2.644689
20260508183128 2.642247
20260508183129 2.639805
20260508183130 2.642247
20260508183131 2.642247
20260508183132 2.639805
20260508183133 2.642247
20260508183134 2.644689
20260508183135 2.644689
20260508183136 2.642247
20260508183137 2.642247
20260508183138 2.644689
20260508183139 2.642247
20260508183140 2.639805
20260508183141 2.639805
20260508183142 2.639805
20260508183143 2.639805
20260508183144 2.642247
20260508183145 2.642247
20260508183146 2.642247
20260508183147 2.647131
20260508183148 2.647131
20260508183149 2.647131
20260508183150 2.644689
20260508183151 2.644689
20260508183152 2.647131
20260508183153 2.634921
20260508183154 2.632479
20260508183155 2.632479
20260508183156 2.632479
20260508183157 2.627595
20260508183158 2.627595
20260508183159 2.630037
20260508183200 2.630037
20260508183201 2.632479
20260508183202 2.632479
20260508183203 2.639805
20260508183204 2.642247
20260508183205 2.642247
20260508183206 2.642247
20260508183207 2.644689
20260508183208 2.642247
20260508183209 2.639805
20260508183210 2.639805
20260508183211 2.637363
20260508183212 2.634921
20260508183213 2.637363
20260508183214 2.632479
20260508183215 2.632479
20260508183216 2.634921
20260508183217 2.637363
20260508183218 2.639805
20260508183219 2.639805
20260508183220 2.642247
20260508183221 2.642247
20260508183222 2.639805
20260508183223 2.639805
20260508183224 2.642247
20260508183225 2.639805
20260508183226 2.639805
20260508183227 2.634921
20260508183228 2.634921
20260508183229 2.634921
20260508183230 2.632479
20260508183231 2.632479
20260508183232 2.632479
20260508183233 2.632479
20260508183234 2.634921
20260508183235 2.637363
20260508183236 2.632479
20260508183237 2.632479
20260508183238 2.632479
20260508183239 2.634921
20260508183240 2.637363
20260508183241 2.634921
20260508183242 2.634921
20260508183243 2.632479
20260508183244 2.632479
20260508183245 2.632479
20260508183246 2.634921
20260508183247 2.637363
20260508183248 2.637363
20260508183249 2.634921
20260508183250 2.632479
20260508183251 2.630037
20260508183252 2.630037
20260508183253 2.632479
20260508183254 2.632479
20260508183255 2.630037
20260508183256 2.632479
20260508183257 2.634921
20260508183258 2.634921
20260508183259 2.634921
20260508183300 2.630037
20260508183301 2.634921
20260508183302 2.637363
20260508183303 2.634921
20260508183304 2.632479
20260508183305 2.634921
20260508183306 2.642247
20260508183307 2.637363
20260508183308 2.634921
20260508183309 2.637363
20260508183310 2.639805
20260508183311 2.639805
20260508183312 2.639805
20260508183313 2.639805
20260508183314 2.637363
20260508183315 2.639805
20260508183316 2.634921
20260508183317 2.632479
20260508183318 2.634921
20260508183319 2.637363
20260508183320 2.639805
20260508183321 2.639805
20260508183322 2.639805
20260508183323 2.642247
20260508183324 2.642247
20260508183325 2.639805
20260508183326 2.637363
20260508183327 2.644689
20260508183328 2.639805
20260508183329 2.642247
20260508183330 2.639805
20260508183331 2.639805
20260508183332 2.637363
20260508183333 2.634921
20260508183334 2.632479
20260508183335 2.630037
20260508183336 2.632479
20260508183337 2.630037
20260508183338 2.634921
20260508183339 2.637363
20260508183340 2.642247
20260508183341 2.644689
20260508183342 2.649573
20260508183343 2.649573
20260508183344 2.647131
20260508183345 2.649573
20260508183346 2.649573
20260508183347 2.654457
20260508183348 2.652015
20260508183349 2.649573
20260508183350 2.644689
20260508183351 2.644689
20260508183352 2.642247
20260508183353 2.647131
20260508183354 2.652015
20260508183355 2.652015
20260508183356 2.654457
20260508183357 2.652015
20260508183358 2.652015
20260508183359 2.647131
20260508183400 2.642247
20260508183401 2.642247
20260508183402 2.639805
20260508183403 2.637363
20260508183404 2.632479
20260508183405 2.632479
20260508183406 2.627595
20260508183407 2.627595
20260508183408 2.627595
20260508183409 2.630037
20260508183410 2.634921
20260508183411 2.632479
20260508183412 2.632479
20260508183413 2.630037
20260508183414 2.634921
20260508183415 2.634921
20260508183416 2.634921
20260508183417 2.632479
20260508183418 2.630037
20260508183419 2.632479
20260508183420 2.632479
20260508183421 2.634921
20260508183422 2.642247
20260508183423 2.647131
20260508183424 2.644689
20260508183425 2.644689
20260508183426 2.647131
20260508183427 2.649573
20260508183428 2.644689
20260508183429 2.644689
20260508183430 2.644689
20260508183431 2.642247
20260508183432 2.639805
20260508183433 2.637363
20260508183434 2.639805
20260508183435 2.637363
20260508183436 2.634921
20260508183437 2.632479
20260508183438 2.634921
20260508183439 2.632479
20260508183440 2.632479
20260508183441 2.632479
20260508183442 2.630037
20260508183443 2.627595
20260508183444 2.622711
20260508183445 2.625153
20260508183446 2.630037
20260508183447 2.630037
20260508183448 2.627595
20260508183449 2.630037
20260508183450 2.630037
20260508183451 2.632479
20260508183452 2.634921
20260508183453 2.637363
20260508183454 2.639805
20260508183455 2.637363
20260508183456 2.634921
20260508183457 2.634921
20260508183458 2.639805
20260508183459 2.642247
20260508183500 2.642247
20260508183501 2.639805
20260508183502 2.639805
20260508183503 2.637363
20260508183504 2.637363
20260508183505 2.639805
20260508183506 2.642247
20260508183507 2.639805
20260508183508 2.642247
20260508183509 2.637363
20260508183510 2.637363
20260508183511 2.639805
20260508183512 2.639805
20260508183513 2.639805
20260508183514 2.642247
20260508183515 2.639805
20260508183516 2.637363
20260508183517 2.639805
20260508183518 2.639805
20260508183519 2.639805
20260508183520 2.642247
20260508183521 2.639805
20260508183522 2.637363
20260508183523 2.639805
20260508183524 2.639805
20260508183525 2.639805
20260508183526 2.637363
20260508183527 2.637363
20260508183528 2.634921
20260508183529 2.630037
20260508183530 2.627595
20260508183531 2.630037
20260508183532 2.632479
20260508183533 2.630037
20260508183534 2.630037
20260508183535 2.632479
20260508183536 2.634921
20260508183537 2.632479
20260508183538 2.632479
20260508183539 2.634921
20260508183540 2.632479
20260508183541 2.630037
20260508183542 2.625153
20260508183543 2.625153
20260508183544 2.622711
20260508183545 2.622711
20260508183546 2.620269
20260508183547 2.617827
20260508183548 2.620269
20260508183549 2.620269
20260508183550 2.625153
20260508183551 2.627595
20260508183552 2.630037
20260508183553 2.627595
20260508183554 2.627595
20260508183555 2.625153
20260508183556 2.625153
20260508183557 2.625153
20260508183558 2.625153
20260508183559 2.627595
20260508183600 2.630037
20260508183601 2.632479
20260508183602 2.632479
20260508183603 2.637363
20260508183604 2.634921
20260508183605 2.637363
20260508183606 2.637363
20260508183607 2.639805
20260508183608 2.637363
20260508183609 2.637363
20260508183610 2.634921
20260508183611 2.634921
20260508183612 2.630037
20260508183613 2.632479
20260508183614 2.637363
20260508183615 2.642247
20260508183616 2.642247
20260508183617 2.639805
20260508183618 2.639805
20260508183619 2.639805
20260508183620 2.637363
20260508183621 2.634921
20260508183622 2.634921
20260508183623 2.632479
20260508183624 2.632479
20260508183625 2.630037
20260508183626 2.630037
20260508183627 2.627595
20260508183628 2.630037
20260508183629 2.630037
20260508183630 2.634921
20260508183631 2.637363
20260508183632 2.639805
20260508183633 2.639805
20260508183634 2.639805
20260508183635 2.637363
20260508183636 2.639805
20260508183637 2.639805
20260508183638 2.637363
20260508183639 2.639805
20260508183640 2.632479
20260508183641 2.632479
20260508183642 2.630037
20260508183643 2.632479
20260508183644 2.630037
20260508183645 2.630037
20260508183646 2.625153
20260508183647 2.625153
20260508183648 2.627595
20260508183649 2.627595
20260508183650 2.634921
20260508183651 2.639805
20260508183652 2.644689
20260508183653 2.647131
20260508183654 2.647131
20260508183655 2.652015
20260508183656 2.652015
20260508183657 2.654457
20260508183658 2.652015
20260508183659 2.647131
20260508183700 2.642247
20260508183701 2.637363
20260508183702 2.632479
20260508183703 2.630037
20260508183704 2.625153
20260508183705 2.622711
20260508183706 2.620269
20260508183707 2.622711
20260508183708 2.627595
20260508183709 2.630037
20260508183710 2.630037
20260508183711 2.625153
20260508183712 2.627595
20260508183713 2.625153
20260508183714 2.627595
20260508183715 2.627595
20260508183716 2.627595
20260508183717 2.627595
20260508183718 2.627595
20260508183719 2.625153
20260508183720 2.627595
20260508183721 2.630037
20260508183722 2.632479
20260508183723 2.634921
20260508183724 2.632479
20260508183725 2.634921
20260508183726 2.634921
20260508183727 2.632479
20260508183728 2.630037
20260508183729 2.630037
20260508183730 2.630037
20260508183731 2.632479
20260508183732 2.630037
20260508183733 2.627595
20260508183734 2.630037
20260508183735 2.630037
20260508183736 2.632479
20260508183737 2.632479
20260508183738 2.632479
20260508183739 2.632479
20260508183740 2.630037
20260508183741 2.625153
20260508183742 2.625153
20260508183743 2.625153
20260508183744 2.622711
20260508183745 2.622711
20260508183746 2.620269
20260508183747 2.622711
20260508183748 2.622711
20260508183749 2.622711
20260508183750 2.622711
20260508183751 2.622711
20260508183752 2.622711
20260508183753 2.625153
20260508183754 2.627595
20260508183755 2.625153
20260508183756 2.625153
20260508183757 2.622711
20260508183758 2.620269
20260508183759 2.625153
20260508183800 2.627595
20260508183801 2.630037
20260508183802 2.627595
20260508183803 2.627595
20260508183804 2.625153
20260508183805 2.627595
20260508183806 2.627595
20260508183807 2.630037
20260508183808 2.627595
20260508183809 2.627595
20260508183810 2.625153
20260508183811 2.622711
20260508183812 2.625153
20260508183813 2.622711
20260508183814 2.625153
20260508183815 2.622711
20260508183816 2.620269
20260508183817 2.620269
20260508183818 2.620269
20260508183819 2.617827
20260508183820 2.620269
20260508183821 2.622711
20260508183822 2.625153
20260508183823 2.625153
20260508183824 2.625153
20260508183825 2.625153
20260508183826 2.627595
20260508183827 2.627595
20260508183828 2.627595
20260508183829 2.627595
20260508183830 2.630037
20260508183831 2.627595
20260508183832 2.627595
20260508183833 2.627595
20260508183834 2.632479
20260508183835 2.634921
20260508183836 2.637363
20260508183837 2.637363
20260508183838 2.642247
20260508183839 2.642247
20260508183840 2.632479
20260508183841 2.634921
20260508183842 2.632479
20260508183843 2.632479
20260508183844 2.630037
20260508183845 2.627595
20260508183846 2.625153
20260508183847 2.627595
20260508183848 2.625153
20260508183849 2.622711
20260508183850 2.627595
20260508183851 2.625153
20260508183852 2.625153
20260508183853 2.625153
20260508183854 2.625153
20260508183855 2.625153
20260508183856 2.625153
20260508183857 2.622711
20260508183858 2.620269
20260508183859 2.622711
20260508183900 2.625153
20260508183901 2.630037
20260508183902 2.632479
20260508183903 2.632479
20260508183904 2.630037
20260508183905 2.632479
20260508183906 2.632479
20260508183907 2.632479
20260508183908 2.632479
20260508183909 2.637363
20260508183910 2.632479
20260508183911 2.632479
20260508183912 2.630037
20260508183913 2.630037
20260508183914 2.630037
20260508183915 2.627595
20260508183916 2.627595
20260508183917 2.625153
20260508183918 2.625153
20260508183919 2.620269
20260508183920 2.622711
20260508183921 2.620269
20260508183922 2.620269
20260508183923 2.617827
20260508183924 2.622711
20260508183925 2.622711
20260508183926 2.622711
20260508183927 2.625153
20260508183928 2.625153
20260508183929 2.627595
20260508183930 2.625153
20260508183931 2.622711
20260508183932 2.620269
20260508183933 2.620269
20260508183934 2.615385
20260508183935 2.617827
20260508183936 2.620269
20260508183937 2.617827
20260508183938 2.617827
20260508183939 2.617827
20260508183940 2.620269
20260508183941 2.620269
20260508183942 2.620269
20260508183943 2.620269
20260508183944 2.622711
20260508183945 2.617827
20260508183946 2.617827
20260508183947 2.617827
20260508183948 2.620269
20260508183949 2.620269
20260508183950 2.620269
20260508183951 2.622711
20260508183952 2.622711
20260508183953 2.625153
20260508183954 2.622711
20260508183955 2.627595
20260508183956 2.625153
20260508183957 2.625153
20260508183958 2.620269
20260508183959 2.617827
20260508184000 2.617827
20260508184001 2.617827
20260508184002 2.615385
20260508184003 2.617827
20260508184004 2.620269
20260508184005 2.617827
20260508184006 2.622711
20260508184007 2.622711
20260508184008 2.630037
20260508184009 2.632479
20260508184010 2.630037
20260508184011 2.630037
20260508184012 2.634921
20260508184013 2.637363
20260508184014 2.632479
20260508184015 2.630037
20260508184016 2.630037
20260508184017 2.630037
20260508184018 2.632479
20260508184019 2.630037
20260508184020 2.632479
20260508184021 2.632479
20260508184022 2.627595
20260508184023 2.622711
20260508184024 2.625153
20260508184025 2.627595
20260508184026 2.625153
20260508184027 2.617827
20260508184028 2.615385
20260508184029 2.615385
20260508184030 2.612943
20260508184031 2.610501
20260508184032 2.612943
20260508184033 2.617827
20260508184034 2.617827
20260508184035 2.622711
20260508184036 2.622711
20260508184037 2.630037
20260508184038 2.634921
20260508184039 2.637363
20260508184040 2.639805
20260508184041 2.639805
20260508184042 2.637363
20260508184043 2.634921
20260508184044 2.634921
20260508184045 2.634921
20260508184046 2.637363
20260508184047 2.637363
20260508184048 2.632479
20260508184049 2.630037
20260508184050 2.630037
20260508184051 2.632479
20260508184052 2.634921
20260508184053 2.630037
20260508184054 2.630037
20260508184055 2.627595
20260508184056 2.622711
20260508184057 2.620269
20260508184058 2.622711
20260508184059 2.625153
20260508184100 2.627595
20260508184101 2.625153
20260508184102 2.622711
20260508184103 2.627595
20260508184104 2.627595
20260508184105 2.630037
20260508184106 2.630037
20260508184107 2.632479
20260508184108 2.632479
20260508184109 2.627595
20260508184110 2.625153
20260508184111 2.625153
20260508184112 2.630037
20260508184113 2.627595
20260508184114 2.627595
20260508184115 2.627595
20260508184116 2.630037
20260508184117 2.630037
20260508184118 2.632479
20260508184119 2.634921
20260508184120 2.634921
20260508184121 2.634921
20260508184122 2.627595
20260508184123 2.625153
20260508184124 2.622711
20260508184125 2.620269
20260508184126 2.617827
20260508184127 2.617827
20260508184128 2.617827
20260508184129 2.617827
20260508184130 2.617827
20260508184131 2.620269
20260508184132 2.625153
20260508184133 2.625153
20260508184134 2.630037
20260508184135 2.630037
20260508184136 2.630037
20260508184137 2.625153
20260508184138 2.622711
20260508184139 2.622711
20260508184140 2.625153
20260508184141 2.627595
20260508184142 2.625153
20260508184143 2.627595
20260508184144 2.627595
20260508184145 2.627595
20260508184146 2.630037
20260508184147 2.634921
20260508184148 2.634921
20260508184149 2.632479
20260508184150 2.627595
20260508184151 2.625153
20260508184152 2.630037
20260508184153 2.632479
20260508184154 2.630037
20260508184155 2.630037
20260508184156 2.634921
20260508184157 2.630037
20260508184158 2.627595
20260508184159 2.630037
20260508184200 2.632479
20260508184201 2.630037
20260508184202 2.627595
20260508184203 2.625153
20260508184204 2.627595
20260508184205 2.630037
20260508184206 2.630037
20260508184207 2.632479
20260508184208 2.634921
20260508184209 2.634921
20260508184210 2.637363
20260508184211 2.639805
20260508184212 2.639805
20260508184213 2.637363
20260508184214 2.634921
20260508184215 2.630037
20260508184216 2.630037
20260508184217 2.630037
20260508184218 2.627595
20260508184219 2.627595
20260508184220 2.622711
20260508184221 2.622711
20260508184222 2.625153
20260508184223 2.625153
20260508184224 2.632479
20260508184225 2.637363
20260508184226 2.634921
20260508184227 2.637363
20260508184228 2.634921
20260508184229 2.632479
20260508184230 2.634921
20260508184231 2.634921
20260508184232 2.630037
20260508184233 2.630037
20260508184234 2.625153
20260508184235 2.622711
20260508184236 2.622711
20260508184237 2.622711
20260508184238 2.630037
20260508184239 2.632479
20260508184240 2.630037
20260508184241 2.634921
20260508184242 2.634921
20260508184243 2.632479
20260508184244 2.632479
20260508184245 2.634921
20260508184246 2.634921
20260508184247 2.627595
20260508184248 2.622711
20260508184249 2.622711
20260508184250 2.627595
20260508184251 2.625153
20260508184252 2.625153
20260508184253 2.630037
20260508184254 2.630037
20260508184255 2.625153
20260508184256 2.627595
20260508184257 2.630037
20260508184258 2.627595
20260508184259 2.625153
20260508184300 2.630037
20260508184301 2.632479
20260508184302 2.632479
20260508184303 2.632479
20260508184304 2.632479
20260508184305 2.634921
20260508184306 2.630037
20260508184307 2.632479
20260508184308 2.632479
20260508184309 2.634921
20260508184310 2.627595
20260508184311 2.625153
20260508184312 2.627595
20260508184313 2.625153
20260508184314 2.622711
20260508184315 2.622711
20260508184316 2.627595
20260508184317 2.630037
20260508184318 2.630037
20260508184319 2.632479
20260508184320 2.634921
20260508184321 2.632479
20260508184322 2.630037
20260508184323 2.630037
20260508184324 2.630037
20260508184325 2.625153
20260508184326 2.622711
20260508184327 2.620269
20260508184328 2.622711
20260508184329 2.620269
20260508184330 2.620269
20260508184331 2.615385
20260508184332 2.617827
20260508184333 2.617827
20260508184334 2.617827
20260508184335 2.620269
20260508184336 2.622711
20260508184337 2.620269
20260508184338 2.617827
20260508184339 2.615385
20260508184340 2.612943
20260508184341 2.620269
20260508184342 2.617827
20260508184343 2.620269
20260508184344 2.620269
20260508184345 2.627595
20260508184346 2.622711
20260508184347 2.625153
20260508184348 2.625153
20260508184349 2.625153
20260508184350 2.625153
20260508184351 2.620269
20260508184352 2.617827
20260508184353 2.622711
20260508184354 2.627595
20260508184355 2.625153
20260508184356 2.630037
20260508184357 2.630037
20260508184358 2.632479
20260508184359 2.634921
20260508184400 2.634921
20260508184401 2.634921
20260508184402 2.637363
20260508184403 2.634921
20260508184404 2.632479
20260508184405 2.627595
20260508184406 2.625153
20260508184407 2.625153
20260508184408 2.622711
20260508184409 2.620269
20260508184410 2.620269
20260508184411 2.625153
20260508184412 2.622711
20260508184413 2.622711
20260508184414 2.617827
20260508184415 2.617827
20260508184416 2.617827
20260508184417 2.617827
20260508184418 2.617827
20260508184419 2.620269
20260508184420 2.622711
20260508184421 2.622711
20260508184422 2.622711
20260508184423 2.622711
20260508184424 2.625153
20260508184425 2.625153
20260508184426 2.625153
20260508184427 2.622711
20260508184428 2.625153
20260508184429 2.625153
20260508184430 2.625153
20260508184431 2.622711
20260508184432 2.622711
20260508184433 2.622711
20260508184434 2.620269
20260508184435 2.617827
20260508184436 2.617827
20260508184437 2.617827
20260508184438 2.615385
20260508184439 2.612943
20260508184440 2.612943
20260508184441 2.615385
20260508184442 2.612943
20260508184443 2.612943
20260508184444 2.610501
20260508184445 2.610501
20260508184446 2.610501
20260508184447 2.612943
20260508184448 2.615385
20260508184449 2.612943
20260508184450 2.612943
20260508184451 2.610501
20260508184452 2.612943
20260508184453 2.615385
20260508184454 2.620269
20260508184455 2.620269
20260508184456 2.622711
20260508184457 2.620269
20260508184458 2.620269
20260508184459 2.622711
20260508184500 2.625153
20260508184501 2.630037
20260508184502 2.625153
20260508184503 2.625153
20260508184504 2.622711
20260508184505 2.620269
20260508184506 2.617827
20260508184507 2.615385
20260508184508 2.615385
20260508184509 2.612943
20260508184510 2.610501
20260508184511 2.608059
20260508184512 2.610501
20260508184513 2.608059
20260508184514 2.610501
20260508184515 2.615385
20260508184516 2.617827
20260508184517 2.617827
20260508184518 2.617827
20260508184519 2.617827
20260508184520 2.615385
20260508184521 2.615385
20260508184522 2.617827
20260508184523 2.617827
20260508184524 2.615385
20260508184525 2.610501
20260508184526 2.610501
20260508184527 2.612943
20260508184528 2.612943
20260508184529 2.615385
20260508184530 2.615385
20260508184531 2.615385
20260508184532 2.610501
20260508184533 2.612943
20260508184534 2.612943
20260508184535 2.612943
20260508184536 2.615385
20260508184537 2.612943
20260508184538 2.615385
20260508184539 2.610501
20260508184540 2.610501
20260508184541 2.610501
20260508184542 2.615385
20260508184543 2.615385
20260508184544 2.615385
20260508184545 2.612943
20260508184546 2.612943
20260508184547 2.610501
20260508184548 2.612943
20260508184549 2.615385
20260508184550 2.615385
20260508184551 2.615385
20260508184552 2.612943
20260508184553 2.615385
20260508184554 2.620269
20260508184555 2.622711
20260508184556 2.625153
20260508184557 2.625153
20260508184558 2.625153
20260508184559 2.625153
20260508184600 2.630037
20260508184601 2.630037
20260508184602 2.627595
20260508184603 2.620269
20260508184604 2.617827
20260508184605 2.615385
20260508184606 2.610501
20260508184607 2.612943
20260508184608 2.612943
20260508184609 2.612943
20260508184610 2.608059
20260508184611 2.608059
20260508184612 2.610501
20260508184613 2.612943
20260508184614 2.617827
20260508184615 2.620269
20260508184616 2.620269
20260508184617 2.625153
20260508184618 2.622711
20260508184619 2.625153
20260508184620 2.625153
20260508184621 2.627595
20260508184622 2.627595
20260508184623 2.627595
20260508184624 2.622711
20260508184625 2.622711
20260508184626 2.622711
20260508184627 2.617827
20260508184628 2.620269
20260508184629 2.617827
20260508184630 2.617827
20260508184631 2.617827
20260508184632 2.617827
20260508184633 2.617827
20260508184634 2.617827
20260508184635 2.617827
20260508184636 2.617827
20260508184637 2.617827
20260508184638 2.615385
20260508184639 2.617827
20260508184640 2.622711
20260508184641 2.622711
20260508184642 2.627595
20260508184643 2.630037
20260508184644 2.627595
20260508184645 2.627595
20260508184646 2.630037
20260508184647 2.630037
20260508184648 2.627595
20260508184649 2.622711
20260508184650 2.620269
20260508184651 2.620269
20260508184652 2.617827
20260508184653 2.617827
20260508184654 2.620269
20260508184655 2.620269
20260508184656 2.622711
20260508184657 2.620269
20260508184658 2.625153
20260508184659 2.627595
20260508184700 2.630037
20260508184701 2.625153
20260508184702 2.620269
20260508184703 2.617827
20260508184704 2.615385
20260508184705 2.612943
20260508184706 2.608059
20260508184707 2.608059
20260508184708 2.605617
20260508184709 2.605617
20260508184710 2.600733
20260508184711 2.610501
20260508184712 2.612943
20260508184713 2.612943
20260508184714 2.612943
20260508184715 2.612943
20260508184716 2.615385
20260508184717 2.617827
20260508184718 2.615385
20260508184719 2.612943
20260508184720 2.617827
20260508184721 2.612943
20260508184722 2.612943
20260508184723 2.612943
20260508184724 2.610501
20260508184725 2.615385
20260508184726 2.615385
20260508184727 2.615385
20260508184728 2.622711
20260508184729 2.625153
20260508184730 2.620269
20260508184731 2.620269
20260508184732 2.620269
20260508184733 2.622711
20260508184734 2.622711
20260508184735 2.620269
20260508184736 2.617827
20260508184737 2.617827
20260508184738 2.612943
20260508184739 2.612943
20260508184740 2.615385
20260508184741 2.617827
20260508184742 2.615385
20260508184743 2.617827
20260508184744 2.620269
20260508184745 2.620269
20260508184746 2.622711
20260508184747 2.622711
20260508184748 2.627595
20260508184749 2.627595
20260508184750 2.627595
20260508184751 2.630037
20260508184752 2.632479
20260508184753 2.630037
20260508184754 2.625153
20260508184755 2.627595
20260508184756 2.627595
20260508184757 2.627595
20260508184758 2.625153
20260508184759 2.622711
20260508184800 2.622711
20260508184801 2.617827
20260508184802 2.612943
20260508184803 2.608059
20260508184804 2.608059
20260508184805 2.603175
20260508184806 2.605617
20260508184807 2.603175
20260508184808 2.600733
20260508184809 2.600733
20260508184810 2.598291
20260508184811 2.595849
20260508184812 2.600733
20260508184813 2.598291
20260508184814 2.603175
20260508184815 2.598291
20260508184816 2.598291
20260508184817 2.600733
20260508184818 2.603175
20260508184819 2.605617
20260508184820 2.603175
20260508184821 2.608059
20260508184822 2.608059
20260508184823 2.612943
20260508184824 2.612943
20260508184825 2.617827
20260508184826 2.612943
20260508184827 2.612943
20260508184828 2.610501
20260508184829 2.608059
20260508184830 2.610501
20260508184831 2.608059
20260508184832 2.610501
20260508184833 2.612943
20260508184834 2.615385
20260508184835 2.620269
20260508184836 2.625153
20260508184837 2.625153
20260508184838 2.627595
20260508184839 2.627595
20260508184840 2.630037
20260508184841 2.632479
20260508184842 2.632479
20260508184843 2.630037
20260508184844 2.627595
20260508184845 2.625153
20260508184846 2.620269
20260508184847 2.617827
20260508184848 2.615385
20260508184849 2.617827
20260508184850 2.615385
20260508184851 2.615385
20260508184852 2.608059
20260508184853 2.608059
20260508184854 2.605617
20260508184855 2.605617
20260508184856 2.608059
20260508184857 2.612943
20260508184858 2.610501
20260508184859 2.610501
20260508184900 2.610501
20260508184901 2.610501
20260508184902 2.612943
20260508184903 2.610501
20260508184904 2.610501
20260508184905 2.610501
20260508184906 2.608059
20260508184907 2.605617
20260508184908 2.605617
20260508184909 2.608059
20260508184910 2.600733
20260508184911 2.600733
20260508184912 2.605617
20260508184913 2.608059
20260508184914 2.610501
20260508184915 2.612943
20260508184916 2.620269
20260508184917 2.622711
20260508184918 2.625153
20260508184919 2.622711
20260508184920 2.627595
20260508184921 2.630037
20260508184922 2.625153
20260508184923 2.625153
20260508184924 2.622711
20260508184925 2.622711
20260508184926 2.617827
20260508184927 2.617827
20260508184928 2.617827
20260508184929 2.617827
20260508184930 2.617827
20260508184931 2.620269
20260508184932 2.622711
20260508184933 2.620269
20260508184934 2.620269
20260508184935 2.620269
20260508184936 2.620269
20260508184937 2.620269
20260508184938 2.620269
20260508184939 2.617827
20260508184940 2.620269
20260508184941 2.617827
20260508184942 2.617827
20260508184943 2.620269
20260508184944 2.617827
20260508184945 2.612943
20260508184946 2.612943
20260508184947 2.612943
20260508184948 2.612943
20260508184949 2.612943
20260508184950 2.612943
20260508184951 2.610501
20260508184952 2.612943
20260508184953 2.612943
20260508184954 2.615385
20260508184955 2.612943
20260508184956 2.615385
20260508184957 2.617827
20260508184958 2.620269
20260508184959 2.620269
20260508185000 2.622711
20260508185001 2.622711
20260508185002 2.627595
20260508185003 2.627595
20260508185004 2.630037
20260508185005 2.632479
20260508185006 2.630037
20260508185007 2.627595
20260508185008 2.627595
20260508185009 2.625153
20260508185010 2.620269
20260508185011 2.620269
20260508185012 2.617827
20260508185013 2.617827
20260508185014 2.615385
20260508185015 2.615385
20260508185016 2.617827
20260508185017 2.617827
20260508185018 2.617827
20260508185019 2.617827
20260508185020 2.617827
20260508185021 2.620269
20260508185022 2.617827
20260508185023 2.617827
20260508185024 2.617827
20260508185025 2.617827
20260508185026 2.617827
20260508185027 2.617827
20260508185028 2.617827
20260508185029 2.615385
20260508185030 2.615385
20260508185031 2.612943
20260508185032 2.610501
20260508185033 2.612943
20260508185034 2.612943
20260508185035 2.612943
20260508185036 2.610501
20260508185037 2.610501
20260508185038 2.608059
20260508185039 2.612943
20260508185040 2.612943
20260508185041 2.615385
20260508185042 2.617827
20260508185043 2.617827
20260508185044 2.617827
20260508185045 2.615385
20260508185046 2.617827
20260508185047 2.617827
20260508185048 2.617827
20260508185049 2.612943
20260508185050 2.612943
20260508185051 2.610501
20260508185052 2.608059
20260508185053 2.605617
20260508185054 2.608059
20260508185055 2.605617
20260508185056 2.605617
20260508185057 2.608059
20260508185058 2.610501
20260508185059 2.612943
20260508185100 2.612943
20260508185101 2.615385
20260508185102 2.612943
20260508185103 2.615385
20260508185104 2.615385
20260508185105 2.615385
20260508185106 2.612943
20260508185107 2.610501
20260508185108 2.608059
20260508185109 2.608059
20260508185110 2.610501
20260508185111 2.610501
20260508185112 2.612943
20260508185113 2.612943
20260508185114 2.612943
20260508185115 2.610501
20260508185116 2.610501
20260508185117 2.610501
20260508185118 2.610501
20260508185119 2.610501
20260508185120 2.608059
20260508185121 2.608059
20260508185122 2.608059
20260508185123 2.605617
20260508185124 2.605617
20260508185125 2.608059
20260508185126 2.610501
20260508185127 2.610501
20260508185128 2.612943
20260508185129 2.612943
20260508185130 2.615385
20260508185131 2.617827
20260508185132 2.620269
20260508185133 2.620269
20260508185134 2.622711
20260508185135 2.627595
20260508185136 2.630037
20260508185137 2.630037
20260508185138 2.630037
20260508185139 2.630037
20260508185140 2.627595
20260508185141 2.620269
20260508185142 2.620269
20260508185143 2.625153
20260508185144 2.625153
20260508185145 2.620269
20260508185146 2.620269
20260508185147 2.617827
20260508185148 2.615385
20260508185149 2.615385
20260508185150 2.617827
20260508185151 2.622711
20260508185152 2.622711
20260508185153 2.620269
20260508185154 2.620269
20260508185155 2.622711
20260508185156 2.620269
20260508185157 2.620269
20260508185158 2.622711
20260508185159 2.625153
20260508185200 2.625153
20260508185201 2.622711
20260508185202 2.617827
20260508185203 2.617827
20260508185204 2.615385
20260508185205 2.612943
20260508185206 2.615385
20260508185207 2.617827
20260508185208 2.617827
20260508185209 2.615385
20260508185210 2.615385
20260508185211 2.615385
20260508185212 2.617827
20260508185213 2.617827
20260508185214 2.617827
20260508185215 2.615385
20260508185216 2.610501
20260508185217 2.610501
20260508185218 2.610501
20260508185219 2.608059
20260508185220 2.605617
20260508185221 2.608059
20260508185222 2.608059
20260508185223 2.608059
20260508185224 2.612943
20260508185225 2.612943
20260508185226 2.617827
20260508185227 2.617827
20260508185228 2.617827
20260508185229 2.622711
20260508185230 2.627595
20260508185231 2.625153
20260508185232 2.627595
20260508185233 2.630037
20260508185234 2.627595
20260508185235 2.625153
20260508185236 2.627595
20260508185237 2.627595
20260508185238 2.625153
20260508185239 2.622711
20260508185240 2.617827
20260508185241 2.617827
20260508185242 2.610501
20260508185243 2.610501
20260508185244 2.612943
20260508185245 2.617827
20260508185246 2.612943
20260508185247 2.612943
20260508185248 2.612943
20260508185249 2.612943
20260508185250 2.612943
20260508185251 2.612943
20260508185252 2.617827
20260508185253 2.620269
20260508185254 2.622711
20260508185255 2.617827
20260508185256 2.615385
20260508185257 2.615385
20260508185258 2.617827
20260508185259 2.617827
20260508185300 2.620269
20260508185301 2.622711
20260508185302 2.617827
20260508185303 2.617827
20260508185304 2.612943
20260508185305 2.612943
20260508185306 2.615385
20260508185307 2.617827
20260508185308 2.617827
20260508185309 2.617827
20260508185310 2.615385
20260508185311 2.610501
20260508185312 2.615385
20260508185313 2.615385
20260508185314 2.615385
20260508185315 2.615385
20260508185316 2.612943
20260508185317 2.610501
20260508185318 2.608059
20260508185319 2.608059
20260508185320 2.608059
20260508185321 2.612943
20260508185322 2.615385
20260508185323 2.615385
20260508185324 2.620269
20260508185325 2.620269
20260508185326 2.620269
20260508185327 2.620269
20260508185328 2.622711
20260508185329 2.625153
20260508185330 2.625153
20260508185331 2.625153
20260508185332 2.620269
20260508185333 2.617827
20260508185334 2.615385
20260508185335 2.617827
20260508185336 2.617827
20260508185337 2.615385
20260508185338 2.617827
20260508185339 2.617827
20260508185340 2.617827
20260508185341 2.617827
20260508185342 2.617827
20260508185343 2.620269
20260508185344 2.620269
20260508185345 2.620269
20260508185346 2.620269
20260508185347 2.620269
20260508185348 2.622711
20260508185349 2.620269
20260508185350 2.617827
20260508185351 2.617827
20260508185352 2.620269
20260508185353 2.622711
20260508185354 2.622711
20260508185355 2.620269
20260508185356 2.622711
20260508185357 2.622711
20260508185358 2.622711
20260508185359 2.625153
20260508185400 2.625153
20260508185401 2.622711
20260508185402 2.620269
20260508185403 2.620269
20260508185404 2.620269
20260508185405 2.620269
20260508185406 2.620269
20260508185407 2.622711
20260508185408 2.617827
20260508185409 2.617827
20260508185410 2.617827
20260508185411 2.620269
20260508185412 2.620269
20260508185413 2.617827
20260508185414 2.615385
20260508185415 2.617827
20260508185416 2.617827
20260508185417 2.615385
20260508185418 2.615385
20260508185419 2.612943
20260508185420 2.610501
20260508185421 2.612943
20260508185422 2.612943
20260508185423 2.612943
20260508185424 2.612943
20260508185425 2.612943
20260508185426 2.610501
20260508185427 2.610501
20260508185428 2.612943
20260508185429 2.612943
20260508185430 2.615385
20260508185431 2.610501
20260508185432 2.610501
20260508185433 2.610501
20260508185434 2.610501
20260508185435 2.612943
20260508185436 2.615385
20260508185437 2.617827
20260508185438 2.617827
20260508185439 2.620269
20260508185440 2.620269
20260508185441 2.622711
20260508185442 2.622711
20260508185443 2.622711
20260508185444 2.620269
20260508185445 2.617827
20260508185446 2.615385
20260508185447 2.615385
20260508185448 2.615385
20260508185449 2.612943
20260508185450 2.612943
20260508185451 2.610501
20260508185452 2.612943
20260508185453 2.612943
20260508185454 2.615385
20260508185455 2.612943
20260508185456 2.612943
20260508185457 2.610501
20260508185458 2.608059
20260508185459 2.612943
20260508185500 2.615385
20260508185501 2.620269
20260508185502 2.617827
20260508185503 2.617827
20260508185504 2.617827
20260508185505 2.622711
20260508185506 2.625153
20260508185507 2.627595
20260508185508 2.630037
20260508185509 2.632479
20260508185510 2.632479
20260508185511 2.627595
20260508185512 2.627595
20260508185513 2.622711
20260508185514 2.625153
20260508185515 2.622711
20260508185516 2.617827
20260508185517 2.615385
20260508185518 2.612943
20260508185519 2.612943
20260508185520 2.610501
20260508185521 2.608059
20260508185522 2.610501
20260508185523 2.610501
20260508185524 2.610501
20260508185525 2.612943
20260508185526 2.612943
20260508185527 2.612943
20260508185528 2.615385
20260508185529 2.615385
20260508185530 2.617827
20260508185531 2.620269
20260508185532 2.620269
20260508185533 2.620269
20260508185534 2.617827
20260508185535 2.620269
20260508185536 2.622711
20260508185537 2.622711
20260508185538 2.622711
20260508185539 2.622711
20260508185540 2.620269
20260508185541 2.625153
20260508185542 2.625153
20260508185543 2.627595
20260508185544 2.630037
20260508185545 2.627595
20260508185546 2.625153
20260508185547 2.625153
20260508185548 2.622711
20260508185549 2.620269
20260508185550 2.617827
20260508185551 2.615385
20260508185552 2.612943
20260508185553 2.610501
20260508185554 2.608059
20260508185555 2.608059
20260508185556 2.610501
20260508185557 2.610501
20260508185558 2.610501
20260508185559 2.615385
20260508185600 2.620269
20260508185601 2.625153
20260508185602 2.627595
20260508185603 2.632479
20260508185604 2.632479
20260508185605 2.634921
20260508185606 2.634921
20260508185607 2.634921
20260508185608 2.634921
20260508185609 2.630037
20260508185610 2.625153
20260508185611 2.617827
20260508185612 2.615385
20260508185613 2.612943
20260508185614 2.610501
20260508185615 2.610501
20260508185616 2.612943
20260508185617 2.615385
20260508185618 2.608059
20260508185619 2.612943
20260508185620 2.617827
20260508185621 2.620269
20260508185622 2.620269
20260508185623 2.617827
20260508185624 2.620269
20260508185625 2.620269
20260508185626 2.617827
20260508185627 2.615385
20260508185628 2.625153
20260508185629 2.622711
20260508185630 2.617827
20260508185631 2.617827
20260508185632 2.620269
20260508185633 2.620269
20260508185634 2.620269
20260508185635 2.617827
20260508185636 2.620269
20260508185637 2.615385
20260508185638 2.615385
20260508185639 2.617827
20260508185640 2.620269
20260508185641 2.622711
20260508185642 2.622711
20260508185643 2.620269
20260508185644 2.617827
20260508185645 2.617827
20260508185646 2.615385
20260508185647 2.617827
20260508185648 2.617827
20260508185649 2.615385
20260508185650 2.615385
20260508185651 2.612943
20260508185652 2.612943
20260508185653 2.612943
20260508185654 2.617827
20260508185655 2.622711
20260508185656 2.620269
20260508185657 2.615385
20260508185658 2.612943
20260508185659 2.612943
20260508185700 2.612943
20260508185701 2.615385
20260508185702 2.617827
20260508185703 2.617827
20260508185704 2.617827
20260508185705 2.615385
20260508185706 2.622711
20260508185707 2.630037
20260508185708 2.634921
20260508185709 2.637363
20260508185710 2.639805
20260508185711 2.637363
20260508185712 2.637363
20260508185713 2.637363
20260508185714 2.637363
20260508185715 2.639805
20260508185716 2.637363
20260508185717 2.637363
20260508185718 2.634921
20260508185719 2.634921
20260508185720 2.637363
20260508185721 2.634921
20260508185722 2.634921
20260508185723 2.630037
20260508185724 2.630037
20260508185725 2.630037
20260508185726 2.622711
20260508185727 2.620269
20260508185728 2.620269
20260508185729 2.617827
20260508185730 2.615385
20260508185731 2.612943
20260508185732 2.610501
20260508185733 2.612943
20260508185734 2.610501
20260508185735 2.610501
20260508185736 2.615385
20260508185737 2.615385
20260508185738 2.610501
20260508185739 2.615385
20260508185740 2.617827
20260508185741 2.620269
20260508185742 2.622711
20260508185743 2.625153
20260508185744 2.625153
20260508185745 2.625153
20260508185746 2.625153
20260508185747 2.627595
20260508185748 2.632479
20260508185749 2.630037
20260508185750 2.627595
20260508185751 2.625153
20260508185752 2.627595
20260508185753 2.627595
20260508185754 2.634921
20260508185755 2.634921
20260508185756 2.634921
20260508185757 2.634921
20260508185758 2.634921
20260508185759 2.632479
20260508185800 2.634921
20260508185801 2.630037
20260508185802 2.627595
20260508185803 2.627595
20260508185804 2.622711
20260508185805 2.622711
20260508185806 2.620269
20260508185807 2.617827
20260508185808 2.617827
20260508185809 2.622711
20260508185810 2.625153
20260508185811 2.625153
20260508185812 2.625153
20260508185813 2.617827
20260508185814 2.617827
20260508185815 2.615385
20260508185816 2.617827
20260508185817 2.620269
20260508185818 2.620269
20260508185819 2.622711
20260508185820 2.620269
20260508185821 2.620269
20260508185822 2.620269
20260508185823 2.625153
20260508185824 2.625153
20260508185825 2.625153
20260508185826 2.625153
20260508185827 2.625153
20260508185828 2.622711
20260508185829 2.617827
20260508185830 2.615385
20260508185831 2.615385
20260508185832 2.612943
20260508185833 2.610501
20260508185834 2.612943
20260508185835 2.612943
20260508185836 2.612943
20260508185837 2.615385
20260508185838 2.615385
20260508185839 2.615385
20260508185840 2.617827
20260508185841 2.617827
20260508185842 2.620269
20260508185843 2.620269
20260508185844 2.615385
20260508185845 2.612943
20260508185846 2.615385
20260508185847 2.608059
20260508185848 2.608059
20260508185849 2.608059
20260508185850 2.608059
20260508185851 2.608059
20260508185852 2.605617
20260508185853 2.608059
20260508185854 2.608059
20260508185855 2.608059
20260508185856 2.610501
20260508185857 2.612943
20260508185858 2.612943
20260508185859 2.612943
20260508185900 2.615385
20260508185901 2.615385
20260508185902 2.617827
20260508185903 2.620269
20260508185904 2.625153
20260508185905 2.622711
20260508185906 2.622711
20260508185907 2.622711
20260508185908 2.625153
20260508185909 2.622711
20260508185910 2.620269
20260508185911 2.625153
20260508185912 2.627595
20260508185913 2.625153
20260508185914 2.622711
20260508185915 2.622711
20260508185916 2.622711
20260508185917 2.627595
20260508185918 2.627595
20260508185919 2.627595
20260508185920 2.630037
20260508185921 2.627595
20260508185922 2.625153
20260508185923 2.627595
20260508185924 2.627595
20260508185925 2.627595
20260508185926 2.630037
20260508185927 2.630037
20260508185928 2.630037
20260508185929 2.625153
20260508185930 2.625153
20260508185931 2.622711
20260508185932 2.620269
20260508185933 2.617827
20260508185934 2.617827
20260508185935 2.617827
20260508185936 2.615385
20260508185937 2.615385
20260508185938 2.612943
20260508185939 2.612943
20260508185940 2.612943
20260508185941 2.615385
20260508185942 2.612943
20260508185943 2.615385
20260508185944 2.615385
20260508185945 2.615385
20260508185946 2.615385
20260508185947 2.610501
20260508185948 2.610501
20260508185949 2.612943
20260508185950 2.610501
20260508185951 2.612943
20260508185952 2.612943
20260508185953 2.612943
20260508185954 2.610501
20260508185955 2.612943
20260508185956 2.615385
20260508185957 2.622711
20260508185958 2.622711
20260508185959 2.620269
20260508190000 2.622711
20260508190001 2.622711
20260508190002 2.625153
20260508190003 2.625153
20260508190004 2.627595
20260508190005 2.622711
20260508190006 2.622711
20260508190007 2.622711
20260508190008 2.622711
20260508190009 2.620269
20260508190010 2.620269
20260508190011 2.617827
20260508190012 2.620269
20260508190013 2.617827
20260508190014 2.617827
20260508190015 2.620269
20260508190016 2.617827
20260508190017 2.617827
20260508190018 2.617827
20260508190019 2.620269
20260508190020 2.622711
20260508190021 2.622711
20260508190022 2.620269
20260508190023 2.617827
20260508190024 2.617827
20260508190025 2.620269
20260508190026 2.620269
20260508190027 2.625153
20260508190028 2.625153
20260508190029 2.622711
20260508190030 2.625153
20260508190031 2.625153
20260508190032 2.627595
20260508190033 2.630037
20260508190034 2.630037
20260508190035 2.630037
20260508190036 2.625153
20260508190037 2.617827
20260508190038 2.620269
20260508190039 2.622711
20260508190040 2.620269
20260508190041 2.620269
20260508190042 2.615385
20260508190043 2.615385
20260508190044 2.615385
20260508190045 2.615385
20260508190046 2.615385
20260508190047 2.622711
20260508190048 2.620269
20260508190049 2.620269
20260508190050 2.617827
20260508190051 2.620269
20260508190052 2.625153
20260508190053 2.627595
20260508190054 2.627595
20260508190055 2.630037
20260508190056 2.632479
20260508190057 2.627595
20260508190058 2.627595
20260508190059 2.630037
20260508190100 2.625153
20260508190101 2.625153
20260508190102 2.620269
20260508190103 2.620269
20260508190104 2.622711
20260508190105 2.620269
20260508190106 2.620269
20260508190107 2.625153
20260508190108 2.622711
20260508190109 2.622711
20260508190110 2.627595
20260508190111 2.627595
20260508190112 2.627595
20260508190113 2.630037
20260508190114 2.627595
20260508190115 2.627595
20260508190116 2.625153
20260508190117 2.625153
20260508190118 2.627595
20260508190119 2.625153
20260508190120 2.622711
20260508190121 2.622711
20260508190122 2.625153
20260508190123 2.622711
20260508190124 2.620269
20260508190125 2.617827
20260508190126 2.622711
20260508190127 2.622711
20260508190128 2.620269
20260508190129 2.620269
20260508190130 2.620269
20260508190131 2.620269
20260508190132 2.617827
20260508190133 2.617827
20260508190134 2.612943
20260508190135 2.617827
20260508190136 2.617827
20260508190137 2.612943
20260508190138 2.612943
20260508190139 2.615385
20260508190140 2.615385
20260508190141 2.617827
20260508190142 2.622711
20260508190143 2.622711
20260508190144 2.622711
20260508190145 2.620269
20260508190146 2.620269
20260508190147 2.622711
20260508190148 2.620269
20260508190149 2.617827
20260508190150 2.615385
20260508190151 2.615385
20260508190152 2.610501
20260508190153 2.612943
20260508190154 2.617827
20260508190155 2.617827
20260508190156 2.615385
20260508190157 2.615385
20260508190158 2.615385
20260508190159 2.617827
20260508190200 2.617827
20260508190201 2.615385
20260508190202 2.612943
20260508190203 2.612943
20260508190204 2.608059
20260508190205 2.608059
20260508190206 2.608059
20260508190207 2.600733
20260508190208 2.603175
20260508190209 2.603175
20260508190210 2.603175
20260508190211 2.598291
20260508190212 2.598291
20260508190213 2.590965
20260508190214 2.590965
20260508190215 2.595849
20260508190216 2.590965
20260508190217 2.598291
20260508190218 2.598291
20260508190219 2.590965
20260508190220 2.595849
20260508190221 2.603175
20260508190222 2.605617
20260508190223 2.608059
20260508190224 2.610501
20260508190225 2.610501
20260508190226 2.615385
20260508190227 2.615385
20260508190228 2.612943
20260508190229 2.620269
20260508190230 2.620269
20260508190231 2.617827
20260508190232 2.617827
20260508190233 2.620269
20260508190234 2.620269
20260508190235 2.620269
20260508190236 2.617827
20260508190237 2.615385
20260508190238 2.620269
20260508190239 2.617827
20260508190240 2.617827
20260508190241 2.615385
20260508190242 2.615385
20260508190243 2.615385
20260508190244 2.615385
20260508190245 2.615385
20260508190246 2.615385
20260508190247 2.615385
20260508190248 2.617827
20260508190249 2.617827
20260508190250 2.620269
20260508190251 2.622711
20260508190252 2.622711
20260508190253 2.622711
20260508190254 2.620269
20260508190255 2.620269
20260508190256 2.622711
20260508190257 2.622711
20260508190258 2.625153
20260508190259 2.627595
20260508190300 2.625153
20260508190301 2.625153
20260508190302 2.617827
20260508190303 2.620269
20260508190304 2.622711
20260508190305 2.625153
20260508190306 2.625153
20260508190307 2.622711
20260508190308 2.622711
20260508190309 2.617827
20260508190310 2.625153
20260508190311 2.625153
20260508190312 2.630037
20260508190313 2.632479
20260508190314 2.630037
20260508190315 2.627595
20260508190316 2.627595
20260508190317 2.627595
20260508190318 2.625153
20260508190319 2.622711
20260508190320 2.617827
20260508190321 2.615385
20260508190322 2.615385
20260508190323 2.615385
20260508190324 2.617827
20260508190325 2.615385
20260508190326 2.610501
20260508190327 2.612943
20260508190328 2.615385
20260508190329 2.620269
20260508190330 2.622711
20260508190331 2.625153
20260508190332 2.622711
20260508190333 2.622711
20260508190334 2.625153
20260508190335 2.627595
20260508190336 2.630037
20260508190337 2.627595
20260508190338 2.627595
20260508190339 2.625153
20260508190340 2.625153
20260508190341 2.625153
20260508190342 2.625153
20260508190343 2.627595
20260508190344 2.625153
20260508190345 2.625153
20260508190346 2.627595
20260508190347 2.627595
20260508190348 2.630037
20260508190349 2.632479
20260508190350 2.632479
20260508190351 2.630037
20260508190352 2.632479
20260508190353 2.627595
20260508190354 2.622711
20260508190355 2.622711
20260508190356 2.622711
20260508190357 2.625153
20260508190358 2.622711
20260508190359 2.620269
20260508190400 2.622711
20260508190401 2.620269
20260508190402 2.620269
20260508190403 2.620269
20260508190404 2.622711
20260508190405 2.622711
20260508190406 2.625153
20260508190407 2.622711
20260508190408 2.622711
20260508190409 2.622711
20260508190410 2.617827
20260508190411 2.620269
20260508190412 2.615385
20260508190413 2.620269
20260508190414 2.620269
20260508190415 2.620269
20260508190416 2.620269
20260508190417 2.622711
20260508190418 2.622711
20260508190419 2.622711
20260508190420 2.620269
20260508190421 2.622711
20260508190422 2.622711
20260508190423 2.622711
20260508190424 2.620269
20260508190425 2.620269
20260508190426 2.620269
20260508190427 2.620269
20260508190428 2.620269
20260508190429 2.617827
20260508190430 2.622711
20260508190431 2.620269
20260508190432 2.622711
20260508190433 2.620269
20260508190434 2.617827
20260508190435 2.617827
20260508190436 2.615385
20260508190437 2.617827
20260508190438 2.617827
20260508190439 2.617827
20260508190440 2.612943
20260508190441 2.615385
20260508190442 2.615385
20260508190443 2.612943
20260508190444 2.617827
20260508190445 2.617827
20260508190446 2.620269
20260508190447 2.617827
20260508190448 2.617827
20260508190449 2.617827
20260508190450 2.617827
20260508190451 2.617827
20260508190452 2.612943
20260508190453 2.612943
20260508190454 2.615385
20260508190455 2.617827
20260508190456 2.617827
20260508190457 2.620269
20260508190458 2.617827
20260508190459 2.620269
20260508190500 2.617827
20260508190501 2.617827
20260508190502 2.625153
20260508190503 2.627595
20260508190504 2.627595
20260508190505 2.622711
20260508190506 2.617827
20260508190507 2.617827
20260508190508 2.620269
20260508190509 2.617827
20260508190510 2.620269
20260508190511 2.622711
20260508190512 2.622711
20260508190513 2.620269
20260508190514 2.620269
20260508190515 2.627595
20260508190516 2.632479
20260508190517 2.634921
20260508190518 2.634921
20260508190519 2.637363
20260508190520 2.632479
20260508190521 2.634921
20260508190522 2.634921
20260508190523 2.634921
20260508190524 2.632479
20260508190525 2.630037
20260508190526 2.630037
20260508190527 2.630037
20260508190528 2.627595
20260508190529 2.625153
20260508190530 2.634921
20260508190531 2.634921
20260508190532 2.634921
20260508190533 2.634921
20260508190534 2.637363
20260508190535 2.637363
20260508190536 2.634921
20260508190537 2.630037
20260508190538 2.630037
20260508190539 2.630037
20260508190540 2.627595
20260508190541 2.627595
20260508190542 2.627595
20260508190543 2.625153
20260508190544 2.625153
20260508190545 2.627595
20260508190546 2.627595
20260508190547 2.632479
20260508190548 2.630037
20260508190549 2.630037
20260508190550 2.627595
20260508190551 2.622711
20260508190552 2.620269
20260508190553 2.620269
20260508190554 2.620269
20260508190555 2.620269
20260508190556 2.622711
20260508190557 2.622711
20260508190558 2.625153
20260508190559 2.625153
20260508190600 2.627595
20260508190601 2.632479
20260508190602 2.632479
20260508190603 2.637363
20260508190604 2.634921
20260508190605 2.630037
20260508190606 2.630037
20260508190607 2.630037
20260508190608 2.632479
20260508190609 2.639805
20260508190610 2.637363
20260508190611 2.632479
20260508190612 2.630037
20260508190613 2.632479
20260508190614 2.630037
20260508190615 2.632479
20260508190616 2.630037
20260508190617 2.627595
20260508190618 2.625153
20260508190619 2.620269
20260508190620 2.620269
20260508190621 2.620269
20260508190622 2.622711
20260508190623 2.625153
20260508190624 2.625153
20260508190625 2.622711
20260508190626 2.625153
20260508190627 2.625153
20260508190628 2.627595
20260508190629 2.627595
20260508190630 2.625153
20260508190631 2.627595
20260508190632 2.630037
20260508190633 2.630037
20260508190634 2.632479
20260508190635 2.632479
20260508190636 2.630037
20260508190637 2.632479
20260508190638 2.630037
20260508190639 2.627595
20260508190640 2.627595
20260508190641 2.627595
20260508190642 2.622711
20260508190643 2.622711
20260508190644 2.625153
20260508190645 2.625153
20260508190646 2.622711
20260508190647 2.622711
20260508190648 2.620269
20260508190649 2.620269
20260508190650 2.620269
20260508190651 2.620269
20260508190652 2.620269
20260508190653 2.622711
20260508190654 2.620269
20260508190655 2.620269
20260508190656 2.627595
20260508190657 2.625153
20260508190658 2.625153
20260508190659 2.625153
20260508190700 2.622711
20260508190701 2.620269
20260508190702 2.622711
20260508190703 2.620269
20260508190704 2.617827
20260508190705 2.615385
20260508190706 2.612943
20260508190707 2.615385
20260508190708 2.617827
20260508190709 2.617827
20260508190710 2.620269
20260508190711 2.620269
20260508190712 2.617827
20260508190713 2.620269
20260508190714 2.622711
20260508190715 2.625153
20260508190716 2.625153
20260508190717 2.625153
20260508190718 2.625153
20260508190719 2.622711
20260508190720 2.622711
20260508190721 2.627595
20260508190722 2.630037
20260508190723 2.627595
20260508190724 2.625153
20260508190725 2.627595
20260508190726 2.630037
20260508190727 2.630037
20260508190728 2.632479
20260508190729 2.634921
20260508190730 2.632479
20260508190731 2.632479
20260508190732 2.630037
20260508190733 2.630037
20260508190734 2.632479
20260508190735 2.632479
20260508190736 2.627595
20260508190737 2.625153
20260508190738 2.622711
20260508190739 2.620269
20260508190740 2.622711
20260508190741 2.622711
20260508190742 2.627595
20260508190743 2.625153
20260508190744 2.622711
20260508190745 2.622711
20260508190746 2.622711
20260508190747 2.622711
20260508190748 2.627595
20260508190749 2.630037
20260508190750 2.627595
20260508190751 2.627595
20260508190752 2.627595
20260508190753 2.630037
20260508190754 2.634921
20260508190755 2.639805
20260508190756 2.639805
20260508190757 2.642247
20260508190758 2.642247
20260508190759 2.642247
20260508190800 2.647131
20260508190801 2.647131
20260508190802 2.647131
20260508190803 2.647131
20260508190804 2.644689
20260508190805 2.642247
20260508190806 2.637363
20260508190807 2.634921
20260508190808 2.632479
20260508190809 2.637363
20260508190810 2.632479
20260508190811 2.632479
20260508190812 2.627595
20260508190813 2.625153
20260508190814 2.627595
20260508190815 2.630037
20260508190816 2.632479
20260508190817 2.632479
20260508190818 2.632479
20260508190819 2.625153
20260508190820 2.622711
20260508190821 2.617827
20260508190822 2.622711
20260508190823 2.622711
20260508190824 2.625153
20260508190825 2.622711
20260508190826 2.622711
20260508190827 2.622711
20260508190828 2.625153
20260508190829 2.625153
20260508190830 2.630037
20260508190831 2.637363
20260508190832 2.639805
20260508190833 2.637363
20260508190834 2.634921
20260508190835 2.634921
20260508190836 2.637363
20260508190837 2.637363
20260508190838 2.637363
20260508190839 2.637363
20260508190840 2.637363
20260508190841 2.639805
20260508190842 2.634921
20260508190843 2.637363
20260508190844 2.637363
20260508190845 2.639805
20260508190846 2.639805
20260508190847 2.639805
20260508190848 2.637363
20260508190849 2.639805
20260508190850 2.637363
20260508190851 2.632479
20260508190852 2.634921
20260508190853 2.632479
20260508190854 2.632479
20260508190855 2.634921
20260508190856 2.632479
20260508190857 2.634921
20260508190858 2.637363
20260508190859 2.639805
20260508190900 2.642247
20260508190901 2.642247
20260508190902 2.644689
20260508190903 2.644689
20260508190904 2.647131
20260508190905 2.644689
20260508190906 2.644689
20260508190907 2.644689
20260508190908 2.642247
20260508190909 2.639805
20260508190910 2.639805
20260508190911 2.639805
20260508190912 2.634921
20260508190913 2.634921
20260508190914 2.634921
20260508190915 2.634921
20260508190916 2.632479
20260508190917 2.634921
20260508190918 2.632479
20260508190919 2.630037
20260508190920 2.627595
20260508190921 2.627595
20260508190922 2.632479
20260508190923 2.627595
20260508190924 2.627595
20260508190925 2.627595
20260508190926 2.630037
20260508190927 2.630037
20260508190928 2.627595
20260508190929 2.627595
20260508190930 2.627595
20260508190931 2.627595
20260508190932 2.622711
20260508190933 2.627595
20260508190934 2.627595
20260508190935 2.627595
20260508190936 2.630037
20260508190937 2.627595
20260508190938 2.630037
20260508190939 2.630037
20260508190940 2.630037
20260508190941 2.627595
20260508190942 2.627595
20260508190943 2.627595
20260508190944 2.625153
20260508190945 2.625153
20260508190946 2.625153
20260508190947 2.627595
20260508190948 2.630037
20260508190949 2.632479
20260508190950 2.632479
20260508190951 2.634921
20260508190952 2.634921
20260508190953 2.637363
20260508190954 2.637363
20260508190955 2.637363
20260508190956 2.634921
20260508190957 2.634921
20260508190958 2.634921
20260508190959 2.632479
20260508191000 2.630037
20260508191001 2.630037
20260508191002 2.632479
20260508191003 2.634921
20260508191004 2.632479
20260508191005 2.632479
20260508191006 2.632479
20260508191007 2.627595
20260508191008 2.625153
20260508191009 2.627595
20260508191010 2.620269
20260508191011 2.617827
20260508191012 2.615385
20260508191013 2.610501
20260508191014 2.612943
20260508191015 2.615385
20260508191016 2.617827
20260508191017 2.620269
20260508191018 2.620269
20260508191019 2.620269
20260508191020 2.625153
20260508191021 2.627595
20260508191022 2.630037
20260508191023 2.637363
20260508191024 2.639805
20260508191025 2.639805
20260508191026 2.642247
20260508191027 2.642247
20260508191028 2.639805
20260508191029 2.642247
20260508191030 2.639805
20260508191031 2.639805
20260508191032 2.639805
20260508191033 2.634921
20260508191034 2.632479
20260508191035 2.630037
20260508191036 2.630037
20260508191037 2.627595
20260508191038 2.630037
20260508191039 2.630037
20260508191040 2.632479
20260508191041 2.634921
20260508191042 2.632479
20260508191043 2.634921
20260508191044 2.639805
20260508191045 2.639805
20260508191046 2.642247
20260508191047 2.637363
20260508191048 2.637363
20260508191049 2.637363
20260508191050 2.634921
20260508191051 2.634921
20260508191052 2.639805
20260508191053 2.639805
20260508191054 2.632479
20260508191055 2.630037
20260508191056 2.625153
20260508191057 2.630037
20260508191058 2.632479
20260508191059 2.630037
20260508191100 2.630037
20260508191101 2.630037
20260508191102 2.622711
20260508191103 2.620269
20260508191104 2.622711
20260508191105 2.622711
20260508191106 2.630037
20260508191107 2.627595
20260508191108 2.622711
20260508191109 2.625153
20260508191110 2.627595
20260508191111 2.625153
20260508191112 2.627595
20260508191113 2.627595
20260508191114 2.627595
20260508191115 2.627595
20260508191116 2.627595
20260508191117 2.627595
20260508191118 2.630037
20260508191119 2.630037
20260508191120 2.627595
20260508191121 2.627595
20260508191122 2.625153
20260508191123 2.625153
20260508191124 2.625153
20260508191125 2.625153
20260508191126 2.627595
20260508191127 2.627595
20260508191128 2.627595
20260508191129 2.627595
20260508191130 2.632479
20260508191131 2.632479
20260508191132 2.634921
20260508191133 2.634921
20260508191134 2.634921
20260508191135 2.634921
20260508191136 2.630037
20260508191137 2.627595
20260508191138 2.627595
20260508191139 2.627595
20260508191140 2.627595
20260508191141 2.627595
20260508191142 2.627595
20260508191143 2.630037
20260508191144 2.627595
20260508191145 2.627595
20260508191146 2.632479
20260508191147 2.634921
20260508191148 2.634921
20260508191149 2.634921
20260508191150 2.634921
20260508191151 2.632479
20260508191152 2.632479
20260508191153 2.632479
20260508191154 2.630037
20260508191155 2.632479
20260508191156 2.630037
20260508191157 2.630037
20260508191158 2.627595
20260508191159 2.625153
20260508191200 2.627595
20260508191201 2.627595
20260508191202 2.627595
20260508191203 2.625153
20260508191204 2.625153
20260508191205 2.627595
20260508191206 2.627595
20260508191207 2.630037
20260508191208 2.630037
20260508191209 2.632479
20260508191210 2.632479
20260508191211 2.634921
20260508191212 2.634921
20260508191213 2.637363
20260508191214 2.639805
20260508191215 2.639805
20260508191216 2.639805
20260508191217 2.634921
20260508191218 2.637363
20260508191219 2.634921
20260508191220 2.634921
20260508191221 2.634921
20260508191222 2.634921
20260508191223 2.632479
20260508191224 2.630037
20260508191225 2.627595
20260508191226 2.627595
20260508191227 2.630037
20260508191228 2.627595
20260508191229 2.627595
20260508191230 2.627595
20260508191231 2.627595
20260508191232 2.625153
20260508191233 2.617827
20260508191234 2.620269
20260508191235 2.622711
20260508191236 2.625153
20260508191237 2.622711
20260508191238 2.622711
20260508191239 2.622711
20260508191240 2.620269
20260508191241 2.615385
20260508191242 2.620269
20260508191243 2.627595
20260508191244 2.627595
20260508191245 2.627595
20260508191246 2.630037
20260508191247 2.632479
20260508191248 2.632479
20260508191249 2.630037
20260508191250 2.632479
20260508191251 2.634921
20260508191252 2.630037
20260508191253 2.632479
20260508191254 2.632479
20260508191255 2.632479
20260508191256 2.630037
20260508191257 2.627595
20260508191258 2.630037
20260508191259 2.630037
20260508191300 2.630037
20260508191301 2.630037
20260508191302 2.632479
20260508191303 2.632479
20260508191304 2.632479
20260508191305 2.634921
20260508191306 2.634921
20260508191307 2.632479
20260508191308 2.632479
20260508191309 2.632479
20260508191310 2.632479
20260508191311 2.630037
20260508191312 2.630037
20260508191313 2.630037
20260508191314 2.632479
20260508191315 2.625153
20260508191316 2.625153
20260508191317 2.622711
20260508191318 2.622711
20260508191319 2.627595
20260508191320 2.632479
20260508191321 2.634921
20260508191322 2.637363
20260508191323 2.639805
20260508191324 2.639805
20260508191325 2.639805
20260508191326 2.644689
20260508191327 2.649573
20260508191328 2.649573
20260508191329 2.652015
20260508191330 2.649573
20260508191331 2.652015
20260508191332 2.647131
20260508191333 2.647131
20260508191334 2.644689
20260508191335 2.644689
20260508191336 2.642247
20260508191337 2.639805
20260508191338 2.639805
20260508191339 2.637363
20260508191340 2.637363
20260508191341 2.637363
20260508191342 2.639805
20260508191343 2.642247
20260508191344 2.644689
20260508191345 2.644689
20260508191346 2.647131
20260508191347 2.644689
20260508191348 2.642247
20260508191349 2.642247
20260508191350 2.639805
20260508191351 2.639805
20260508191352 2.642247
20260508191353 2.642247
20260508191354 2.642247
20260508191355 2.647131
20260508191356 2.644689
20260508191357 2.649573
20260508191358 2.647131
20260508191359 2.649573
20260508191400 2.649573
20260508191401 2.647131
20260508191402 2.644689
20260508191403 2.642247
20260508191404 2.637363
20260508191405 2.632479
20260508191406 2.632479
20260508191407 2.632479
20260508191408 2.632479
20260508191409 2.632479
20260508191410 2.632479
20260508191411 2.632479
20260508191412 2.632479
20260508191413 2.632479
20260508191414 2.634921
20260508191415 2.634921
20260508191416 2.637363
20260508191417 2.634921
20260508191418 2.630037
20260508191419 2.627595
20260508191420 2.627595
20260508191421 2.627595
20260508191422 2.627595
20260508191423 2.630037
20260508191424 2.627595
20260508191425 2.632479
20260508191426 2.632479
20260508191427 2.632479
20260508191428 2.637363
20260508191429 2.637363
20260508191430 2.634921
20260508191431 2.637363
20260508191432 2.634921
20260508191433 2.632479
20260508191434 2.634921
20260508191435 2.630037
20260508191436 2.627595
20260508191437 2.627595
20260508191438 2.627595
20260508191439 2.627595
20260508191440 2.630037
20260508191441 2.630037
20260508191442 2.630037
20260508191443 2.630037
20260508191444 2.630037
20260508191445 2.632479
20260508191446 2.632479
20260508191447 2.634921
20260508191448 2.634921
20260508191449 2.632479
20260508191450 2.630037
20260508191451 2.627595
20260508191452 2.625153
20260508191453 2.625153
20260508191454 2.627595
20260508191455 2.625153
20260508191456 2.622711
20260508191457 2.622711
20260508191458 2.615385
20260508191459 2.612943
20260508191500 2.615385
20260508191501 2.615385
20260508191502 2.617827
20260508191503 2.615385
20260508191504 2.612943
20260508191505 2.617827
20260508191506 2.617827
20260508191507 2.620269
20260508191508 2.627595
20260508191509 2.630037
20260508191510 2.632479
20260508191511 2.634921
20260508191512 2.637363
20260508191513 2.644689
20260508191514 2.642247
20260508191515 2.644689
20260508191516 2.642247
20260508191517 2.639805
20260508191518 2.639805
20260508191519 2.637363
20260508191520 2.637363
20260508191521 2.634921
20260508191522 2.632479
20260508191523 2.627595
20260508191524 2.627595
20260508191525 2.625153
20260508191526 2.627595
20260508191527 2.630037
20260508191528 2.627595
20260508191529 2.630037
20260508191530 2.627595
20260508191531 2.630037
20260508191532 2.622711
20260508191533 2.625153
20260508191534 2.627595
20260508191535 2.627595
20260508191536 2.625153
20260508191537 2.625153
20260508191538 2.630037
20260508191539 2.632479
20260508191540 2.634921
20260508191541 2.637363
20260508191542 2.642247
20260508191543 2.637363
20260508191544 2.637363
20260508191545 2.637363
20260508191546 2.642247
20260508191547 2.639805
20260508191548 2.637363
20260508191549 2.634921
20260508191550 2.630037
20260508191551 2.627595
20260508191552 2.630037
20260508191553 2.632479
20260508191554 2.630037
20260508191555 2.627595
20260508191556 2.620269
20260508191557 2.617827
20260508191558 2.617827
20260508191559 2.617827
20260508191600 2.617827
20260508191601 2.617827
20260508191602 2.615385
20260508191603 2.615385
20260508191604 2.615385
20260508191605 2.615385
20260508191606 2.622711
20260508191607 2.622711
20260508191608 2.622711
20260508191609 2.622711
20260508191610 2.625153
20260508191611 2.625153
20260508191612 2.627595
20260508191613 2.627595
20260508191614 2.627595
20260508191615 2.627595
20260508191616 2.622711
20260508191617 2.625153
20260508191618 2.627595
20260508191619 2.625153
20260508191620 2.625153
20260508191621 2.625153
20260508191622 2.625153
20260508191623 2.625153
20260508191624 2.622711
20260508191625 2.625153
20260508191626 2.627595
20260508191627 2.630037
20260508191628 2.630037
20260508191629 2.630037
20260508191630 2.634921
20260508191631 2.632479
20260508191632 2.632479
20260508191633 2.627595
20260508191634 2.630037
20260508191635 2.632479
20260508191636 2.632479
20260508191637 2.634921
20260508191638 2.634921
20260508191639 2.639805
20260508191640 2.637363
20260508191641 2.637363
20260508191642 2.642247
20260508191643 2.647131
20260508191644 2.649573
20260508191645 2.647131
20260508191646 2.644689
20260508191647 2.642247
20260508191648 2.639805
20260508191649 2.634921
20260508191650 2.632479
20260508191651 2.637363
20260508191652 2.630037
20260508191653 2.632479
20260508191654 2.630037
20260508191655 2.630037
20260508191656 2.630037
20260508191657 2.630037
20260508191658 2.632479
20260508191659 2.632479
20260508191700 2.630037
20260508191701 2.627595
20260508191702 2.627595
20260508191703 2.622711
20260508191704 2.625153
20260508191705 2.627595
20260508191706 2.630037
20260508191707 2.632479
20260508191708 2.627595
20260508191709 2.630037
20260508191710 2.630037
20260508191711 2.632479
20260508191712 2.634921
20260508191713 2.639805
20260508191714 2.632479
20260508191715 2.630037
20260508191716 2.630037
20260508191717 2.627595
20260508191718 2.627595
20260508191719 2.625153
20260508191720 2.630037
20260508191721 2.627595
20260508191722 2.627595
20260508191723 2.630037
20260508191724 2.632479
20260508191725 2.632479
20260508191726 2.630037
20260508191727 2.630037
20260508191728 2.630037
20260508191729 2.632479
20260508191730 2.632479
20260508191731 2.632479
20260508191732 2.632479
20260508191733 2.632479
20260508191734 2.637363
20260508191735 2.639805
20260508191736 2.642247
20260508191737 2.644689
20260508191738 2.644689
20260508191739 2.644689
20260508191740 2.642247
20260508191741 2.639805
20260508191742 2.637363
20260508191743 2.637363
20260508191744 2.630037
20260508191745 2.627595
20260508191746 2.630037
20260508191747 2.630037
20260508191748 2.630037
20260508191749 2.630037
20260508191750 2.630037
20260508191751 2.632479
20260508191752 2.632479
20260508191753 2.634921
20260508191754 2.639805
20260508191755 2.642247
20260508191756 2.642247
20260508191757 2.642247
20260508191758 2.647131
20260508191759 2.649573
20260508191800 2.647131
20260508191801 2.647131
20260508191802 2.647131
20260508191803 2.642247
20260508191804 2.639805
20260508191805 2.637363
20260508191806 2.634921
20260508191807 2.634921
20260508191808 2.632479
20260508191809 2.632479
20260508191810 2.630037
20260508191811 2.632479
20260508191812 2.630037
20260508191813 2.632479
20260508191814 2.630037
20260508191815 2.630037
20260508191816 2.630037
20260508191817 2.632479
20260508191818 2.632479
20260508191819 2.632479
20260508191820 2.634921
20260508191821 2.634921
20260508191822 2.639805
20260508191823 2.639805
20260508191824 2.642247
20260508191825 2.644689
20260508191826 2.644689
20260508191827 2.644689
20260508191828 2.642247
20260508191829 2.642247
20260508191830 2.639805
20260508191831 2.637363
20260508191832 2.637363
20260508191833 2.639805
20260508191834 2.639805
20260508191835 2.637363
20260508191836 2.637363
20260508191837 2.634921
20260508191838 2.634921
20260508191839 2.632479
20260508191840 2.632479
20260508191841 2.630037
20260508191842 2.630037
20260508191843 2.627595
20260508191844 2.627595
20260508191845 2.627595
20260508191846 2.622711
20260508191847 2.627595
20260508191848 2.630037
20260508191849 2.625153
20260508191850 2.630037
20260508191851 2.632479
20260508191852 2.630037
20260508191853 2.627595
20260508191854 2.627595
20260508191855 2.627595
20260508191856 2.632479
20260508191857 2.630037
20260508191858 2.630037
20260508191859 2.634921
20260508191900 2.634921
20260508191901 2.634921
20260508191902 2.634921
20260508191903 2.634921
20260508191904 2.634921
20260508191905 2.634921
20260508191906 2.634921
20260508191907 2.634921
20260508191908 2.637363
20260508191909 2.634921
20260508191910 2.634921
20260508191911 2.634921
20260508191912 2.637363
20260508191913 2.637363
20260508191914 2.639805
20260508191915 2.639805
20260508191916 2.637363
20260508191917 2.634921
20260508191918 2.634921
20260508191919 2.632479
20260508191920 2.632479
20260508191921 2.632479
20260508191922 2.632479
20260508191923 2.630037
20260508191924 2.627595
20260508191925 2.627595
20260508191926 2.634921
20260508191927 2.639805
20260508191928 2.637363
20260508191929 2.639805
20260508191930 2.639805
20260508191931 2.637363
20260508191932 2.637363
20260508191933 2.637363
20260508191934 2.634921
20260508191935 2.637363
20260508191936 2.630037
20260508191937 2.627595
20260508191938 2.627595
20260508191939 2.630037
20260508191940 2.627595
20260508191941 2.627595
20260508191942 2.630037
20260508191943 2.632479
20260508191944 2.637363
20260508191945 2.637363
20260508191946 2.637363
20260508191947 2.637363
20260508191948 2.642247
20260508191949 2.639805
20260508191950 2.642247
20260508191951 2.639805
20260508191952 2.637363
20260508191953 2.639805
20260508191954 2.639805
20260508191955 2.634921
20260508191956 2.639805
20260508191957 2.642247
20260508191958 2.637363
20260508191959 2.637363
20260508192000 2.637363
20260508192001 2.639805
20260508192002 2.639805
20260508192003 2.637363
20260508192004 2.637363
20260508192005 2.637363
20260508192006 2.634921
20260508192007 2.632479
20260508192008 2.632479
20260508192009 2.634921
20260508192010 2.632479
20260508192011 2.630037
20260508192012 2.632479
20260508192013 2.630037
20260508192014 2.632479
20260508192015 2.634921
20260508192016 2.639805
20260508192017 2.642247
20260508192018 2.642247
20260508192019 2.637363
20260508192020 2.639805
20260508192021 2.644689
20260508192022 2.644689
20260508192023 2.642247
20260508192024 2.639805
20260508192025 2.634921
20260508192026 2.630037
20260508192027 2.630037
20260508192028 2.632479
20260508192029 2.637363
20260508192030 2.634921
20260508192031 2.632479
20260508192032 2.630037
20260508192033 2.634921
20260508192034 2.637363
20260508192035 2.639805
20260508192036 2.639805
20260508192037 2.634921
20260508192038 2.634921
20260508192039 2.634921
20260508192040 2.634921
20260508192041 2.634921
20260508192042 2.634921
20260508192043 2.632479
20260508192044 2.634921
20260508192045 2.637363
20260508192046 2.642247
20260508192047 2.644689
20260508192048 2.649573
20260508192049 2.649573
20260508192050 2.652015
20260508192051 2.652015
20260508192052 2.654457
20260508192053 2.659341
20260508192054 2.659341
20260508192055 2.661783
20260508192056 2.661783
20260508192057 2.661783
20260508192058 2.661783
20260508192059 2.661783
20260508192100 2.661783
20260508192101 2.661783
20260508192102 2.659341
20260508192103 2.656899
20260508192104 2.652015
20260508192105 2.647131
20260508192106 2.644689
20260508192107 2.642247
20260508192108 2.639805
20260508192109 2.637363
20260508192110 2.637363
20260508192111 2.639805
20260508192112 2.642247
20260508192113 2.642247
20260508192114 2.644689
20260508192115 2.649573
20260508192116 2.652015
20260508192117 2.652015
20260508192118 2.652015
20260508192119 2.654457
20260508192120 2.652015
20260508192121 2.652015
20260508192122 2.647131
20260508192123 2.644689
20260508192124 2.642247
20260508192125 2.642247
20260508192126 2.639805
20260508192127 2.639805
20260508192128 2.639805
20260508192129 2.634921
20260508192130 2.634921
20260508192131 2.634921
20260508192132 2.632479
20260508192133 2.632479
20260508192134 2.632479
20260508192135 2.630037
20260508192136 2.630037
20260508192137 2.630037
20260508192138 2.630037
20260508192139 2.630037
20260508192140 2.625153
20260508192141 2.625153
20260508192142 2.627595
20260508192143 2.630037
20260508192144 2.627595
20260508192145 2.625153
20260508192146 2.627595
20260508192147 2.627595
20260508192148 2.625153
20260508192149 2.627595
20260508192150 2.634921
20260508192151 2.637363
20260508192152 2.639805
20260508192153 2.637363
20260508192154 2.639805
20260508192155 2.642247
20260508192156 2.639805
20260508192157 2.642247
20260508192158 2.642247
20260508192159 2.642247
20260508192200 2.637363
20260508192201 2.634921
20260508192202 2.632479
20260508192203 2.634921
20260508192204 2.634921
20260508192205 2.634921
20260508192206 2.637363
20260508192207 2.637363
20260508192208 2.634921
20260508192209 2.637363
20260508192210 2.634921
20260508192211 2.637363
20260508192212 2.639805
20260508192213 2.639805
20260508192214 2.644689
20260508192215 2.647131
20260508192216 2.647131
20260508192217 2.647131
20260508192218 2.647131
20260508192219 2.647131
20260508192220 2.647131
20260508192221 2.647131
20260508192222 2.647131
20260508192223 2.644689
20260508192224 2.639805
20260508192225 2.637363
20260508192226 2.634921
20260508192227 2.637363
20260508192228 2.637363
20260508192229 2.637363
20260508192230 2.637363
20260508192231 2.637363
20260508192232 2.637363
20260508192233 2.637363
20260508192234 2.637363
20260508192235 2.634921
20260508192236 2.634921
20260508192237 2.632479
20260508192238 2.630037
20260508192239 2.630037
20260508192240 2.632479
20260508192241 2.632479
20260508192242 2.632479
20260508192243 2.634921
20260508192244 2.642247
20260508192245 2.644689
20260508192246 2.647131
20260508192247 2.649573
20260508192248 2.649573
20260508192249 2.652015
20260508192250 2.647131
20260508192251 2.647131
20260508192252 2.647131
20260508192253 2.642247
20260508192254 2.639805
20260508192255 2.639805
20260508192256 2.637363
20260508192257 2.634921
20260508192258 2.637363
20260508192259 2.634921
20260508192300 2.634921
20260508192301 2.637363
20260508192302 2.632479
20260508192303 2.634921
20260508192304 2.630037
20260508192305 2.630037
20260508192306 2.634921
20260508192307 2.634921
20260508192308 2.634921
20260508192309 2.634921
20260508192310 2.632479
20260508192311 2.632479
20260508192312 2.634921
20260508192313 2.637363
20260508192314 2.639805
20260508192315 2.639805
20260508192316 2.639805
20260508192317 2.639805
20260508192318 2.634921
20260508192319 2.634921
20260508192320 2.637363
20260508192321 2.637363
20260508192322 2.637363
20260508192323 2.634921
20260508192324 2.630037
20260508192325 2.630037
20260508192326 2.627595
20260508192327 2.627595
20260508192328 2.632479
20260508192329 2.634921
20260508192330 2.634921
20260508192331 2.632479
20260508192332 2.632479
20260508192333 2.632479
20260508192334 2.630037
20260508192335 2.630037
20260508192336 2.630037
20260508192337 2.630037
20260508192338 2.630037
20260508192339 2.632479
20260508192340 2.627595
20260508192341 2.627595
20260508192342 2.630037
20260508192343 2.630037
20260508192344 2.630037
20260508192345 2.630037
20260508192346 2.632479
20260508192347 2.627595
20260508192348 2.627595
20260508192349 2.625153
20260508192350 2.630037
20260508192351 2.634921
20260508192352 2.634921
20260508192353 2.632479
20260508192354 2.634921
20260508192355 2.632479
20260508192356 2.639805
20260508192357 2.639805
20260508192358 2.642247
20260508192359 2.642247
20260508192400 2.639805
20260508192401 2.637363
20260508192402 2.637363
20260508192403 2.637363
20260508192404 2.637363
20260508192405 2.637363
20260508192406 2.630037
20260508192407 2.630037
20260508192408 2.625153
20260508192409 2.622711
20260508192410 2.622711
20260508192411 2.625153
20260508192412 2.620269
20260508192413 2.622711
20260508192414 2.627595
20260508192415 2.630037
20260508192416 2.632479
20260508192417 2.630037
20260508192418 2.630037
20260508192419 2.632479
20260508192420 2.634921
20260508192421 2.634921
20260508192422 2.639805
20260508192423 2.642247
20260508192424 2.639805
20260508192425 2.637363
20260508192426 2.639805
20260508192427 2.639805
20260508192428 2.639805
20260508192429 2.642247
20260508192430 2.639805
20260508192431 2.637363
20260508192432 2.634921
20260508192433 2.632479
20260508192434 2.630037
20260508192435 2.632479
20260508192436 2.632479
20260508192437 2.632479
20260508192438 2.632479
20260508192439 2.632479
20260508192440 2.632479
20260508192441 2.634921
20260508192442 2.634921
20260508192443 2.637363
20260508192444 2.637363
20260508192445 2.634921
20260508192446 2.634921
20260508192447 2.637363
20260508192448 2.637363
20260508192449 2.639805
20260508192450 2.639805
20260508192451 2.639805
20260508192452 2.642247
20260508192453 2.642247
20260508192454 2.644689
20260508192455 2.647131
20260508192456 2.647131
20260508192457 2.647131
20260508192458 2.647131
20260508192459 2.647131
20260508192500 2.644689
20260508192501 2.644689
20260508192502 2.642247
20260508192503 2.644689
20260508192504 2.642247
20260508192505 2.639805
20260508192506 2.637363
20260508192507 2.637363
20260508192508 2.639805
20260508192509 2.642247
20260508192510 2.644689
20260508192511 2.644689
20260508192512 2.644689
20260508192513 2.642247
20260508192514 2.642247
20260508192515 2.647131
20260508192516 2.649573
20260508192517 2.649573
20260508192518 2.649573
20260508192519 2.649573
20260508192520 2.647131
20260508192521 2.647131
20260508192522 2.647131
20260508192523 2.644689
20260508192524 2.642247
20260508192525 2.637363
20260508192526 2.634921
20260508192527 2.637363
20260508192528 2.637363
20260508192529 2.637363
20260508192530 2.637363
20260508192531 2.639805
20260508192532 2.639805
20260508192533 2.642247
20260508192534 2.642247
20260508192535 2.639805
20260508192536 2.639805
20260508192537 2.637363
20260508192538 2.637363
20260508192539 2.639805
20260508192540 2.642247
20260508192541 2.642247
20260508192542 2.642247
20260508192543 2.642247
20260508192544 2.644689
20260508192545 2.649573
20260508192546 2.654457
20260508192547 2.656899
20260508192548 2.656899
20260508192549 2.652015
20260508192550 2.647131
20260508192551 2.644689
20260508192552 2.644689
20260508192553 2.642247
20260508192554 2.637363
20260508192555 2.634921
20260508192556 2.627595
20260508192557 2.622711
20260508192558 2.627595
20260508192559 2.634921
20260508192600 2.637363
20260508192601 2.639805
20260508192602 2.642247
20260508192603 2.642247
20260508192604 2.644689
20260508192605 2.644689
20260508192606 2.642247
20260508192607 2.644689
20260508192608 2.642247
20260508192609 2.632479
20260508192610 2.630037
20260508192611 2.632479
20260508192612 2.630037
20260508192613 2.634921
20260508192614 2.632479
20260508192615 2.632479
20260508192616 2.632479
20260508192617 2.632479
20260508192618 2.634921
20260508192619 2.639805
20260508192620 2.644689
20260508192621 2.644689
20260508192622 2.647131
20260508192623 2.647131
20260508192624 2.649573
20260508192625 2.649573
20260508192626 2.652015
20260508192627 2.652015
20260508192628 2.649573
20260508192629 2.644689
20260508192630 2.639805
20260508192631 2.637363
20260508192632 2.632479
20260508192633 2.630037
20260508192634 2.630037
20260508192635 2.630037
20260508192636 2.627595
20260508192637 2.630037
20260508192638 2.632479
20260508192639 2.637363
20260508192640 2.637363
20260508192641 2.637363
20260508192642 2.639805
20260508192643 2.637363
20260508192644 2.637363
20260508192645 2.637363
20260508192646 2.639805
20260508192647 2.637363
20260508192648 2.634921
20260508192649 2.634921
20260508192650 2.632479
20260508192651 2.630037
20260508192652 2.632479
20260508192653 2.632479
20260508192654 2.632479
20260508192655 2.634921
20260508192656 2.634921
20260508192657 2.634921
20260508192658 2.637363
20260508192659 2.632479
20260508192700 2.634921
20260508192701 2.634921
20260508192702 2.632479
20260508192703 2.632479
20260508192704 2.632479
20260508192705 2.627595
20260508192706 2.625153
20260508192707 2.622711
20260508192708 2.622711
20260508192709 2.627595
20260508192710 2.620269
20260508192711 2.617827
20260508192712 2.615385
20260508192713 2.617827
20260508192714 2.617827
20260508192715 2.620269
20260508192716 2.622711
20260508192717 2.620269
20260508192718 2.622711
20260508192719 2.620269
20260508192720 2.625153
20260508192721 2.630037
20260508192722 2.632479
20260508192723 2.627595
20260508192724 2.625153
20260508192725 2.622711
20260508192726 2.625153
20260508192727 2.627595
20260508192728 2.625153
20260508192729 2.627595
20260508192730 2.627595
20260508192731 2.630037
20260508192732 2.630037
20260508192733 2.634921
20260508192734 2.637363
20260508192735 2.639805
20260508192736 2.639805
20260508192737 2.639805
20260508192738 2.642247
20260508192739 2.639805
20260508192740 2.637363
20260508192741 2.634921
20260508192742 2.637363
20260508192743 2.634921
20260508192744 2.632479
20260508192745 2.630037
20260508192746 2.630037
20260508192747 2.632479
20260508192748 2.634921
20260508192749 2.632479
20260508192750 2.634921
20260508192751 2.634921
20260508192752 2.632479
20260508192753 2.634921
20260508192754 2.637363
20260508192755 2.639805
20260508192756 2.639805
20260508192757 2.637363
20260508192758 2.634921
20260508192759 2.637363
20260508192800 2.637363
20260508192801 2.634921
20260508192802 2.637363
20260508192803 2.637363
20260508192804 2.639805
20260508192805 2.634921
20260508192806 2.634921
20260508192807 2.632479
20260508192808 2.632479
20260508192809 2.632479
20260508192810 2.634921
20260508192811 2.639805
20260508192812 2.637363
20260508192813 2.634921
20260508192814 2.637363
20260508192815 2.642247
20260508192816 2.644689
20260508192817 2.647131
20260508192818 2.649573
20260508192819 2.649573
20260508192820 2.649573
20260508192821 2.647131
20260508192822 2.647131
20260508192823 2.647131
20260508192824 2.649573
20260508192825 2.649573
20260508192826 2.647131
20260508192827 2.647131
20260508192828 2.647131
20260508192829 2.647131
20260508192830 2.644689
20260508192831 2.644689
20260508192832 2.644689
20260508192833 2.644689
20260508192834 2.637363
20260508192835 2.637363
20260508192836 2.637363
20260508192837 2.637363
20260508192838 2.639805
20260508192839 2.642247
20260508192840 2.642247
20260508192841 2.639805
20260508192842 2.637363
20260508192843 2.637363
20260508192844 2.639805
20260508192845 2.642247
20260508192846 2.644689
20260508192847 2.644689
20260508192848 2.644689
20260508192849 2.642247
20260508192850 2.644689
20260508192851 2.649573
20260508192852 2.649573
20260508192853 2.652015
20260508192854 2.652015
20260508192855 2.654457
20260508192856 2.652015
20260508192857 2.647131
20260508192858 2.642247
20260508192859 2.642247
20260508192900 2.637363
20260508192901 2.634921
20260508192902 2.634921
20260508192903 2.632479
20260508192904 2.627595
20260508192905 2.625153
20260508192906 2.627595
20260508192907 2.630037
20260508192908 2.632479
20260508192909 2.632479
20260508192910 2.634921
20260508192911 2.634921
20260508192912 2.634921
20260508192913 2.637363
20260508192914 2.639805
20260508192915 2.644689
20260508192916 2.644689
20260508192917 2.647131
20260508192918 2.647131
20260508192919 2.649573
20260508192920 2.652015
20260508192921 2.654457
20260508192922 2.649573
20260508192923 2.649573
20260508192924 2.649573
20260508192925 2.649573
20260508192926 2.647131
20260508192927 2.647131
20260508192928 2.644689
20260508192929 2.644689
20260508192930 2.642247
20260508192931 2.644689
20260508192932 2.647131
20260508192933 2.647131
20260508192934 2.642247
20260508192935 2.639805
20260508192936 2.639805
20260508192937 2.639805
20260508192938 2.642247
20260508192939 2.639805
20260508192940 2.642247
20260508192941 2.644689
20260508192942 2.642247
20260508192943 2.644689
20260508192944 2.637363
20260508192945 2.639805
20260508192946 2.639805
20260508192947 2.639805
20260508192948 2.639805
20260508192949 2.642247
20260508192950 2.642247
20260508192951 2.639805
20260508192952 2.642247
20260508192953 2.637363
20260508192954 2.644689
20260508192955 2.644689
20260508192956 2.644689
20260508192957 2.649573
20260508192958 2.647131
20260508192959 2.644689
20260508193000 2.644689
20260508193001 2.644689
20260508193002 2.642247
20260508193003 2.644689
20260508193004 2.644689
20260508193005 2.642247
20260508193006 2.642247
20260508193007 2.632479
20260508193008 2.634921
20260508193009 2.634921
20260508193010 2.634921
20260508193011 2.637363
20260508193012 2.637363
20260508193013 2.634921
20260508193014 2.637363
20260508193015 2.637363
20260508193016 2.632479
20260508193017 2.637363
20260508193018 2.639805
20260508193019 2.642247
20260508193020 2.644689
20260508193021 2.647131
20260508193022 2.649573
20260508193023 2.654457
20260508193024 2.656899
20260508193025 2.659341
20260508193026 2.664225
20260508193027 2.664225
20260508193028 2.661783
20260508193029 2.664225
20260508193030 2.659341
20260508193031 2.656899
20260508193032 2.654457
20260508193033 2.654457
20260508193034 2.652015
20260508193035 2.652015
20260508193036 2.647131
20260508193037 2.647131
20260508193038 2.649573
20260508193039 2.647131
20260508193040 2.647131
20260508193041 2.647131
20260508193042 2.652015
20260508193043 2.649573
20260508193044 2.649573
20260508193045 2.652015
20260508193046 2.654457
20260508193047 2.656899
20260508193048 2.654457
20260508193049 2.654457
20260508193050 2.654457
20260508193051 2.652015
20260508193052 2.649573
20260508193053 2.649573
20260508193054 2.647131
20260508193055 2.647131
20260508193056 2.649573
20260508193057 2.647131
20260508193058 2.642247
20260508193059 2.639805
20260508193100 2.637363
20260508193101 2.637363
20260508193102 2.637363
20260508193103 2.637363
20260508193104 2.637363
20260508193105 2.634921
20260508193106 2.634921
20260508193107 2.634921
20260508193108 2.639805
20260508193109 2.647131
20260508193110 2.649573
20260508193111 2.652015
20260508193112 2.656899
20260508193113 2.659341
20260508193114 2.661783
20260508193115 2.661783
20260508193116 2.661783
20260508193117 2.659341
20260508193118 2.656899
20260508193119 2.652015
20260508193120 2.654457
20260508193121 2.654457
20260508193122 2.649573
20260508193123 2.649573
20260508193124 2.649573
20260508193125 2.652015
20260508193126 2.654457
20260508193127 2.652015
20260508193128 2.647131
20260508193129 2.647131
20260508193130 2.644689
20260508193131 2.642247
20260508193132 2.642247
20260508193133 2.642247
20260508193134 2.639805
20260508193135 2.639805
20260508193136 2.637363
20260508193137 2.634921
20260508193138 2.637363
20260508193139 2.639805
20260508193140 2.639805
20260508193141 2.642247
20260508193142 2.647131
20260508193143 2.644689
20260508193144 2.644689
20260508193145 2.647131
20260508193146 2.649573
20260508193147 2.652015
20260508193148 2.652015
20260508193149 2.652015
20260508193150 2.652015
20260508193151 2.652015
20260508193152 2.647131
20260508193153 2.649573
20260508193154 2.654457
20260508193155 2.652015
20260508193156 2.649573
20260508193157 2.639805
20260508193158 2.642247
20260508193159 2.644689
20260508193200 2.647131
20260508193201 2.642247
20260508193202 2.637363
20260508193203 2.634921
20260508193204 2.634921
20260508193205 2.634921
20260508193206 2.632479
20260508193207 2.642247
20260508193208 2.642247
20260508193209 2.639805
20260508193210 2.639805
20260508193211 2.644689
20260508193212 2.652015
20260508193213 2.654457
20260508193214 2.654457
20260508193215 2.654457
20260508193216 2.654457
20260508193217 2.654457
20260508193218 2.652015
20260508193219 2.652015
20260508193220 2.652015
20260508193221 2.649573
20260508193222 2.649573
20260508193223 2.644689
20260508193224 2.644689
20260508193225 2.647131
20260508193226 2.647131
20260508193227 2.647131
20260508193228 2.644689
20260508193229 2.644689
20260508193230 2.642247
20260508193231 2.644689
20260508193232 2.642247
20260508193233 2.647131
20260508193234 2.647131
20260508193235 2.649573
20260508193236 2.649573
20260508193237 2.654457
20260508193238 2.656899
20260508193239 2.656899
20260508193240 2.661783
20260508193241 2.659341
20260508193242 2.661783
20260508193243 2.656899
20260508193244 2.659341
20260508193245 2.654457
20260508193246 2.652015
20260508193247 2.647131
20260508193248 2.647131
20260508193249 2.649573
20260508193250 2.649573
20260508193251 2.652015
20260508193252 2.649573
20260508193253 2.652015
20260508193254 2.652015
20260508193255 2.644689
20260508193256 2.647131
20260508193257 2.649573
20260508193258 2.647131
20260508193259 2.647131
20260508193300 2.647131
20260508193301 2.644689
20260508193302 2.644689
20260508193303 2.642247
20260508193304 2.642247
20260508193305 2.647131
20260508193306 2.647131
20260508193307 2.649573
20260508193308 2.649573
20260508193309 2.652015
20260508193310 2.652015
20260508193311 2.654457
20260508193312 2.654457
20260508193313 2.656899
20260508193314 2.659341
20260508193315 2.661783
20260508193316 2.659341
20260508193317 2.661783
20260508193318 2.661783
20260508193319 2.659341
20260508193320 2.656899
20260508193321 2.652015
20260508193322 2.654457
20260508193323 2.656899
20260508193324 2.656899
20260508193325 2.656899
20260508193326 2.654457
20260508193327 2.649573
20260508193328 2.647131
20260508193329 2.649573
20260508193330 2.647131
20260508193331 2.647131
20260508193332 2.644689
20260508193333 2.642247
20260508193334 2.642247
20260508193335 2.642247
20260508193336 2.642247
20260508193337 2.644689
20260508193338 2.644689
20260508193339 2.647131
20260508193340 2.649573
20260508193341 2.654457
20260508193342 2.652015
20260508193343 2.652015
20260508193344 2.652015
20260508193345 2.649573
20260508193346 2.647131
20260508193347 2.644689
20260508193348 2.644689
20260508193349 2.642247
20260508193350 2.637363
20260508193351 2.639805
20260508193352 2.637363
20260508193353 2.637363
20260508193354 2.637363
20260508193355 2.639805
20260508193356 2.644689
20260508193357 2.647131
20260508193358 2.647131
20260508193359 2.647131
20260508193400 2.647131
20260508193401 2.642247
20260508193402 2.644689
20260508193403 2.644689
20260508193404 2.642247
20260508193405 2.639805
20260508193406 2.637363
20260508193407 2.632479
20260508193408 2.634921
20260508193409 2.632479
20260508193410 2.632479
20260508193411 2.634921
20260508193412 2.632479
20260508193413 2.637363
20260508193414 2.639805
20260508193415 2.644689
20260508193416 2.644689
20260508193417 2.649573
20260508193418 2.649573
20260508193419 2.652015
20260508193420 2.652015
20260508193421 2.652015
20260508193422 2.654457
20260508193423 2.652015
20260508193424 2.649573
20260508193425 2.647131
20260508193426 2.647131
20260508193427 2.644689
20260508193428 2.639805
20260508193429 2.637363
20260508193430 2.634921
20260508193431 2.634921
20260508193432 2.634921
20260508193433 2.630037
20260508193434 2.632479
20260508193435 2.634921
20260508193436 2.634921
20260508193437 2.634921
20260508193438 2.639805
20260508193439 2.639805
20260508193440 2.637363
20260508193441 2.639805
20260508193442 2.639805
20260508193443 2.639805
20260508193444 2.639805
20260508193445 2.634921
20260508193446 2.634921
20260508193447 2.637363
20260508193448 2.637363
20260508193449 2.634921
20260508193450 2.639805
20260508193451 2.639805
20260508193452 2.639805
20260508193453 2.642247
20260508193454 2.642247
20260508193455 2.644689
20260508193456 2.642247
20260508193457 2.642247
20260508193458 2.637363
20260508193459 2.639805
20260508193500 2.642247
20260508193501 2.639805
20260508193502 2.642247
20260508193503 2.639805
20260508193504 2.642247
20260508193505 2.639805
20260508193506 2.639805
20260508193507 2.639805
20260508193508 2.642247
20260508193509 2.642247
20260508193510 2.644689
20260508193511 2.649573
20260508193512 2.649573
20260508193513 2.649573
20260508193514 2.644689
20260508193515 2.644689
20260508193516 2.644689
20260508193517 2.647131
20260508193518 2.647131
20260508193519 2.649573
20260508193520 2.647131
20260508193521 2.644689
20260508193522 2.644689
20260508193523 2.647131
20260508193524 2.649573
20260508193525 2.652015
20260508193526 2.654457
20260508193527 2.654457
20260508193528 2.656899
20260508193529 2.656899
20260508193530 2.656899
20260508193531 2.654457
20260508193532 2.654457
20260508193533 2.654457
20260508193534 2.656899
20260508193535 2.656899
20260508193536 2.659341
20260508193537 2.661783
20260508193538 2.661783
20260508193539 2.659341
20260508193540 2.659341
20260508193541 2.659341
20260508193542 2.659341
20260508193543 2.656899
20260508193544 2.654457
20260508193545 2.652015
20260508193546 2.649573
20260508193547 2.644689
20260508193548 2.644689
20260508193549 2.647131
20260508193550 2.649573
20260508193551 2.647131
20260508193552 2.649573
20260508193553 2.649573
20260508193554 2.652015
20260508193555 2.649573
20260508193556 2.649573
20260508193557 2.652015
20260508193558 2.649573
20260508193559 2.652015
20260508193600 2.649573
20260508193601 2.652015
20260508193602 2.649573
20260508193603 2.647131
20260508193604 2.644689
20260508193605 2.647131
20260508193606 2.647131
20260508193607 2.652015
20260508193608 2.656899
20260508193609 2.659341
20260508193610 2.659341
20260508193611 2.656899
20260508193612 2.661783
20260508193613 2.666667
20260508193614 2.669109
20260508193615 2.669109
20260508193616 2.671551
20260508193617 2.664225
20260508193618 2.661783
20260508193619 2.654457
20260508193620 2.656899
20260508193621 2.656899
20260508193622 2.652015
20260508193623 2.649573
20260508193624 2.647131
20260508193625 2.649573
20260508193626 2.647131
20260508193627 2.649573
20260508193628 2.647131
20260508193629 2.652015
20260508193630 2.644689
20260508193631 2.644689
20260508193632 2.644689
20260508193633 2.642247
20260508193634 2.642247
20260508193635 2.642247
20260508193636 2.642247
20260508193637 2.637363
20260508193638 2.639805
20260508193639 2.639805
20260508193640 2.642247
20260508193641 2.644689
20260508193642 2.647131
20260508193643 2.649573
20260508193644 2.649573
20260508193645 2.649573
20260508193646 2.649573
20260508193647 2.654457
20260508193648 2.649573
20260508193649 2.647131
20260508193650 2.642247
20260508193651 2.639805
20260508193652 2.634921
20260508193653 2.639805
20260508193654 2.637363
20260508193655 2.637363
20260508193656 2.634921
20260508193657 2.632479
20260508193658 2.634921
20260508193659 2.639805
20260508193700 2.647131
20260508193701 2.644689
20260508193702 2.647131
20260508193703 2.639805
20260508193704 2.642247
20260508193705 2.639805
20260508193706 2.639805
20260508193707 2.632479
20260508193708 2.630037
20260508193709 2.630037
20260508193710 2.627595
20260508193711 2.627595
20260508193712 2.630037
20260508193713 2.632479
20260508193714 2.634921
20260508193715 2.632479
20260508193716 2.634921
20260508193717 2.642247
20260508193718 2.644689
20260508193719 2.642247
20260508193720 2.644689
20260508193721 2.644689
20260508193722 2.642247
20260508193723 2.644689
20260508193724 2.642247
20260508193725 2.647131
20260508193726 2.647131
20260508193727 2.647131
20260508193728 2.644689
20260508193729 2.649573
20260508193730 2.647131
20260508193731 2.652015
20260508193732 2.652015
20260508193733 2.649573
20260508193734 2.649573
20260508193735 2.652015
20260508193736 2.654457
20260508193737 2.656899
20260508193738 2.661783
20260508193739 2.664225
20260508193740 2.664225
20260508193741 2.666667
20260508193742 2.666667
20260508193743 2.669109
20260508193744 2.673993
20260508193745 2.673993
20260508193746 2.671551
20260508193747 2.669109
20260508193748 2.669109
20260508193749 2.666667
20260508193750 2.664225
20260508193751 2.661783
20260508193752 2.661783
20260508193753 2.661783
20260508193754 2.656899
20260508193755 2.656899
20260508193756 2.656899
20260508193757 2.654457
20260508193758 2.652015
20260508193759 2.647131
20260508193800 2.647131
20260508193801 2.644689
20260508193802 2.642247
20260508193803 2.637363
20260508193804 2.637363
20260508193805 2.637363
20260508193806 2.637363
20260508193807 2.639805
20260508193808 2.642247
20260508193809 2.644689
20260508193810 2.647131
20260508193811 2.649573
20260508193812 2.652015
20260508193813 2.652015
20260508193814 2.652015
20260508193815 2.649573
20260508193816 2.649573
20260508193817 2.649573
20260508193818 2.647131
20260508193819 2.644689
20260508193820 2.642247
20260508193821 2.639805
20260508193822 2.639805
20260508193823 2.639805
20260508193824 2.639805
20260508193825 2.642247
20260508193826 2.639805
20260508193827 2.642247
20260508193828 2.642247
20260508193829 2.644689
20260508193830 2.644689
20260508193831 2.647131
20260508193832 2.647131
20260508193833 2.647131
20260508193834 2.644689
20260508193835 2.642247
20260508193836 2.644689
20260508193837 2.639805
20260508193838 2.642247
20260508193839 2.644689
20260508193840 2.647131
20260508193841 2.647131
20260508193842 2.649573
20260508193843 2.647131
20260508193844 2.652015
20260508193845 2.654457
20260508193846 2.642247
20260508193847 2.647131
20260508193848 2.647131
20260508193849 2.644689
20260508193850 2.639805
20260508193851 2.642247
20260508193852 2.637363
20260508193853 2.639805
20260508193854 2.639805
20260508193855 2.639805
20260508193856 2.649573
20260508193857 2.649573
20260508193858 2.649573
20260508193859 2.647131
20260508193900 2.652015
20260508193901 2.652015
20260508193902 2.652015
20260508193903 2.649573
20260508193904 2.649573
20260508193905 2.649573
20260508193906 2.652015
20260508193907 2.647131
20260508193908 2.644689
20260508193909 2.647131
20260508193910 2.647131
20260508193911 2.647131
20260508193912 2.649573
20260508193913 2.649573
20260508193914 2.647131
20260508193915 2.644689
20260508193916 2.642247
20260508193917 2.649573
20260508193918 2.649573
20260508193919 2.652015
20260508193920 2.652015
20260508193921 2.652015
20260508193922 2.652015
20260508193923 2.652015
20260508193924 2.654457
20260508193925 2.659341
20260508193926 2.661783
20260508193927 2.656899
20260508193928 2.656899
20260508193929 2.654457
20260508193930 2.654457
20260508193931 2.649573
20260508193932 2.647131
20260508193933 2.652015
20260508193934 2.649573
20260508193935 2.644689
20260508193936 2.642247
20260508193937 2.642247
20260508193938 2.642247
20260508193939 2.642247
20260508193940 2.639805
20260508193941 2.637363
20260508193942 2.637363
20260508193943 2.632479
20260508193944 2.630037
20260508193945 2.634921
20260508193946 2.634921
20260508193947 2.630037
20260508193948 2.627595
20260508193949 2.627595
20260508193950 2.632479
20260508193951 2.632479
20260508193952 2.637363
20260508193953 2.644689
20260508193954 2.647131
20260508193955 2.642247
20260508193956 2.644689
20260508193957 2.649573
20260508193958 2.649573
20260508193959 2.647131
20260508194000 2.644689
20260508194001 2.649573
20260508194002 2.649573
20260508194003 2.644689
20260508194004 2.642247
20260508194005 2.642247
20260508194006 2.644689
20260508194007 2.644689
20260508194008 2.647131
20260508194009 2.649573
20260508194010 2.652015
20260508194011 2.649573
20260508194012 2.652015
20260508194013 2.652015
20260508194014 2.652015
20260508194015 2.654457
20260508194016 2.654457
20260508194017 2.659341
20260508194018 2.656899
20260508194019 2.656899
20260508194020 2.654457
20260508194021 2.654457
20260508194022 2.654457
20260508194023 2.652015
20260508194024 2.654457
20260508194025 2.654457
20260508194026 2.649573
20260508194027 2.647131
20260508194028 2.647131
20260508194029 2.647131
20260508194030 2.644689
20260508194031 2.644689
20260508194032 2.647131
20260508194033 2.647131
20260508194034 2.647131
20260508194035 2.647131
20260508194036 2.652015
20260508194037 2.652015
20260508194038 2.652015
20260508194039 2.652015
20260508194040 2.654457
20260508194041 2.654457
20260508194042 2.652015
20260508194043 2.654457
20260508194044 2.654457
20260508194045 2.654457
20260508194046 2.654457
20260508194047 2.654457
20260508194048 2.659341
20260508194049 2.656899
20260508194050 2.656899
20260508194051 2.654457
20260508194052 2.654457
20260508194053 2.654457
20260508194054 2.652015
20260508194055 2.649573
20260508194056 2.647131
20260508194057 2.647131
20260508194058 2.644689
20260508194059 2.644689
20260508194100 2.642247
20260508194101 2.644689
20260508194102 2.644689
20260508194103 2.647131
20260508194104 2.652015
20260508194105 2.654457
20260508194106 2.654457
20260508194107 2.654457
20260508194108 2.659341
20260508194109 2.661783
20260508194110 2.666667
20260508194111 2.671551
20260508194112 2.671551
20260508194113 2.669109
20260508194114 2.669109
20260508194115 2.671551
20260508194116 2.673993
20260508194117 2.673993
20260508194118 2.671551
20260508194119 2.669109
20260508194120 2.666667
20260508194121 2.661783
20260508194122 2.659341
20260508194123 2.656899
20260508194124 2.659341
20260508194125 2.654457
20260508194126 2.652015
20260508194127 2.649573
20260508194128 2.649573
20260508194129 2.647131
20260508194130 2.652015
20260508194131 2.656899
20260508194132 2.659341
20260508194133 2.664225
20260508194134 2.661783
20260508194135 2.664225
20260508194136 2.664225
20260508194137 2.666667
20260508194138 2.666667
20260508194139 2.669109
20260508194140 2.664225
20260508194141 2.659341
20260508194142 2.659341
20260508194143 2.659341
20260508194144 2.656899
20260508194145 2.656899
20260508194146 2.659341
20260508194147 2.661783
20260508194148 2.661783
20260508194149 2.659341
20260508194150 2.656899
20260508194151 2.659341
20260508194152 2.661783
20260508194153 2.659341
20260508194154 2.661783
20260508194155 2.659341
20260508194156 2.659341
20260508194157 2.654457
20260508194158 2.652015
20260508194159 2.654457
20260508194200 2.656899
20260508194201 2.656899
20260508194202 2.656899
20260508194203 2.656899
20260508194204 2.654457
20260508194205 2.652015
20260508194206 2.656899
20260508194207 2.659341
20260508194208 2.659341
20260508194209 2.659341
20260508194210 2.659341
20260508194211 2.659341
20260508194212 2.656899
20260508194213 2.659341
20260508194214 2.656899
20260508194215 2.659341
20260508194216 2.654457
20260508194217 2.654457
20260508194218 2.654457
20260508194219 2.652015
20260508194220 2.652015
20260508194221 2.654457
20260508194222 2.654457
20260508194223 2.649573
20260508194224 2.649573
20260508194225 2.649573
20260508194226 2.649573
20260508194227 2.652015
20260508194228 2.654457
20260508194229 2.656899
20260508194230 2.659341
20260508194231 2.659341
20260508194232 2.656899
20260508194233 2.661783
20260508194234 2.664225
20260508194235 2.669109
20260508194236 2.671551
20260508194237 2.671551
20260508194238 2.669109
20260508194239 2.666667
20260508194240 2.666667
20260508194241 2.666667
20260508194242 2.671551
20260508194243 2.666667
20260508194244 2.666667
20260508194245 2.664225
20260508194246 2.664225
20260508194247 2.661783
20260508194248 2.659341
20260508194249 2.656899
20260508194250 2.654457
20260508194251 2.652015
20260508194252 2.652015
20260508194253 2.654457
20260508194254 2.652015
20260508194255 2.652015
20260508194256 2.649573
20260508194257 2.649573
20260508194258 2.649573
20260508194259 2.649573
20260508194300 2.652015
20260508194301 2.654457
20260508194302 2.654457
20260508194303 2.654457
20260508194304 2.654457
20260508194305 2.654457
20260508194306 2.652015
20260508194307 2.656899
20260508194308 2.656899
20260508194309 2.656899
20260508194310 2.656899
20260508194311 2.654457
20260508194312 2.656899
20260508194313 2.656899
20260508194314 2.659341
20260508194315 2.659341
20260508194316 2.661783
20260508194317 2.659341
20260508194318 2.659341
20260508194319 2.659341
20260508194320 2.661783
20260508194321 2.659341
20260508194322 2.656899
20260508194323 2.652015
20260508194324 2.652015
20260508194325 2.652015
20260508194326 2.649573
20260508194327 2.649573
20260508194328 2.652015
20260508194329 2.654457
20260508194330 2.654457
20260508194331 2.656899
20260508194332 2.656899
20260508194333 2.659341
20260508194334 2.659341
20260508194335 2.656899
20260508194336 2.656899
20260508194337 2.654457
20260508194338 2.654457
20260508194339 2.654457
20260508194340 2.654457
20260508194341 2.652015
20260508194342 2.654457
20260508194343 2.659341
20260508194344 2.661783
20260508194345 2.664225
20260508194346 2.659341
20260508194347 2.664225
20260508194348 2.666667
20260508194349 2.666667
20260508194350 2.669109
20260508194351 2.671551
20260508194352 2.671551
20260508194353 2.671551
20260508194354 2.666667
20260508194355 2.671551
20260508194356 2.673993
20260508194357 2.671551
20260508194358 2.669109
20260508194359 2.669109
20260508194400 2.669109
20260508194401 2.669109
20260508194402 2.666667
20260508194403 2.664225
20260508194404 2.666667
20260508194405 2.669109
20260508194406 2.664225
20260508194407 2.664225
20260508194408 2.664225
20260508194409 2.661783
20260508194410 2.656899
20260508194411 2.656899
20260508194412 2.661783
20260508194413 2.664225
20260508194414 2.661783
20260508194415 2.661783
20260508194416 2.664225
20260508194417 2.664225
20260508194418 2.664225
20260508194419 2.666667
20260508194420 2.666667
20260508194421 2.664225
20260508194422 2.664225
20260508194423 2.661783
20260508194424 2.661783
20260508194425 2.659341
20260508194426 2.659341
20260508194427 2.664225
20260508194428 2.664225
20260508194429 2.661783
20260508194430 2.666667
20260508194431 2.666667
20260508194432 2.666667
20260508194433 2.666667
20260508194434 2.671551
20260508194435 2.671551
20260508194436 2.678877
20260508194437 2.676435
20260508194438 2.678877
20260508194439 2.681319
20260508194440 2.676435
20260508194441 2.678877
20260508194442 2.676435
20260508194443 2.678877
20260508194444 2.676435
20260508194445 2.678877
20260508194446 2.671551
20260508194447 2.669109
20260508194448 2.666667
20260508194449 2.664225
20260508194450 2.664225
20260508194451 2.659341
20260508194452 2.659341
20260508194453 2.661783
20260508194454 2.656899
20260508194455 2.652015
20260508194456 2.654457
20260508194457 2.654457
20260508194458 2.654457
20260508194459 2.654457
20260508194500 2.659341
20260508194501 2.664225
20260508194502 2.661783
20260508194503 2.661783
20260508194504 2.664225
20260508194505 2.666667
20260508194506 2.664225
20260508194507 2.666667
20260508194508 2.664225
20260508194509 2.664225
20260508194510 2.656899
20260508194511 2.654457
20260508194512 2.652015
20260508194513 2.652015
20260508194514 2.649573
20260508194515 2.649573
20260508194516 2.649573
20260508194517 2.649573
20260508194518 2.649573
20260508194519 2.649573
20260508194520 2.649573
20260508194521 2.652015
20260508194522 2.654457
20260508194523 2.656899
20260508194524 2.656899
20260508194525 2.654457
20260508194526 2.654457
20260508194527 2.652015
20260508194528 2.654457
20260508194529 2.656899
20260508194530 2.656899
20260508194531 2.659341
20260508194532 2.654457
20260508194533 2.659341
20260508194534 2.656899
20260508194535 2.654457
20260508194536 2.656899
20260508194537 2.659341
20260508194538 2.654457
20260508194539 2.652015
20260508194540 2.649573
20260508194541 2.649573
20260508194542 2.654457
20260508194543 2.647131
20260508194544 2.647131
20260508194545 2.644689
20260508194546 2.642247
20260508194547 2.642247
20260508194548 2.644689
20260508194549 2.647131
20260508194550 2.649573
20260508194551 2.649573
20260508194552 2.647131
20260508194553 2.652015
20260508194554 2.654457
20260508194555 2.659341
20260508194556 2.659341
20260508194557 2.659341
20260508194558 2.659341
20260508194559 2.661783
20260508194600 2.664225
20260508194601 2.664225
20260508194602 2.661783
20260508194603 2.659341
20260508194604 2.654457
20260508194605 2.652015
20260508194606 2.654457
20260508194607 2.656899
20260508194608 2.656899
20260508194609 2.652015
20260508194610 2.652015
20260508194611 2.652015
20260508194612 2.654457
20260508194613 2.654457
20260508194614 2.656899
20260508194615 2.656899
20260508194616 2.654457
20260508194617 2.652015
20260508194618 2.649573
20260508194619 2.652015
20260508194620 2.652015
20260508194621 2.652015
20260508194622 2.652015
20260508194623 2.654457
20260508194624 2.659341
20260508194625 2.659341
20260508194626 2.659341
20260508194627 2.656899
20260508194628 2.659341
20260508194629 2.656899
20260508194630 2.654457
20260508194631 2.654457
20260508194632 2.652015
20260508194633 2.652015
20260508194634 2.654457
20260508194635 2.652015
20260508194636 2.652015
20260508194637 2.656899
20260508194638 2.654457
20260508194639 2.654457
20260508194640 2.654457
20260508194641 2.654457
20260508194642 2.656899
20260508194643 2.654457
20260508194644 2.652015
20260508194645 2.652015
20260508194646 2.652015
20260508194647 2.649573
20260508194648 2.652015
20260508194649 2.652015
20260508194650 2.652015
20260508194651 2.652015
20260508194652 2.652015
20260508194653 2.649573
20260508194654 2.649573
20260508194655 2.649573
20260508194656 2.647131
20260508194657 2.649573
20260508194658 2.652015
20260508194659 2.654457
20260508194700 2.654457
20260508194701 2.656899
20260508194702 2.656899
20260508194703 2.661783
20260508194704 2.664225
20260508194705 2.671551
20260508194706 2.676435
20260508194707 2.676435
20260508194708 2.676435
20260508194709 2.676435
20260508194710 2.673993
20260508194711 2.673993
20260508194712 2.673993
20260508194713 2.673993
20260508194714 2.673993
20260508194715 2.664225
20260508194716 2.661783
20260508194717 2.664225
20260508194718 2.664225
20260508194719 2.664225
20260508194720 2.671551
20260508194721 2.671551
20260508194722 2.671551
20260508194723 2.669109
20260508194724 2.669109
20260508194725 2.676435
20260508194726 2.676435
20260508194727 2.669109
20260508194728 2.671551
20260508194729 2.671551
20260508194730 2.664225
20260508194731 2.661783
20260508194732 2.659341
20260508194733 2.656899
20260508194734 2.654457
20260508194735 2.652015
20260508194736 2.652015
20260508194737 2.654457
20260508194738 2.652015
20260508194739 2.649573
20260508194740 2.652015
20260508194741 2.649573
20260508194742 2.654457
20260508194743 2.656899
20260508194744 2.656899
20260508194745 2.656899
20260508194746 2.654457
20260508194747 2.654457
20260508194748 2.656899
20260508194749 2.654457
20260508194750 2.654457
20260508194751 2.654457
20260508194752 2.647131
20260508194753 2.647131
20260508194754 2.652015
20260508194755 2.654457
20260508194756 2.659341
20260508194757 2.659341
20260508194758 2.656899
20260508194759 2.664225
20260508194800 2.666667
20260508194801 2.669109
20260508194802 2.673993
20260508194803 2.671551
20260508194804 2.669109
20260508194805 2.671551
20260508194806 2.671551
20260508194807 2.669109
20260508194808 2.669109
20260508194809 2.666667
20260508194810 2.664225
20260508194811 2.661783
20260508194812 2.661783
20260508194813 2.664225
20260508194814 2.661783
20260508194815 2.659341
20260508194816 2.654457
20260508194817 2.654457
20260508194818 2.659341
20260508194819 2.656899
20260508194820 2.654457
20260508194821 2.654457
20260508194822 2.649573
20260508194823 2.647131
20260508194824 2.644689
20260508194825 2.644689
20260508194826 2.647131
20260508194827 2.649573
20260508194828 2.649573
20260508194829 2.649573
20260508194830 2.652015
20260508194831 2.654457
20260508194832 2.659341
20260508194833 2.661783
20260508194834 2.664225
20260508194835 2.664225
20260508194836 2.664225
20260508194837 2.661783
20260508194838 2.659341
20260508194839 2.659341
20260508194840 2.659341
20260508194841 2.656899
20260508194842 2.656899
20260508194843 2.656899
20260508194844 2.654457
20260508194845 2.654457
20260508194846 2.656899
20260508194847 2.656899
20260508194848 2.659341
20260508194849 2.656899
20260508194850 2.656899
20260508194851 2.656899
20260508194852 2.656899
20260508194853 2.656899
20260508194854 2.659341
20260508194855 2.659341
20260508194856 2.656899
20260508194857 2.656899
20260508194858 2.656899
20260508194859 2.659341
20260508194900 2.661783
20260508194901 2.664225
20260508194902 2.659341
20260508194903 2.659341
20260508194904 2.656899
20260508194905 2.654457
20260508194906 2.652015
20260508194907 2.652015
20260508194908 2.652015
20260508194909 2.652015
20260508194910 2.652015
20260508194911 2.652015
20260508194912 2.652015
20260508194913 2.652015
20260508194914 2.652015
20260508194915 2.654457
20260508194916 2.656899
20260508194917 2.656899
20260508194918 2.656899
20260508194919 2.654457
20260508194920 2.654457
20260508194921 2.654457
20260508194922 2.654457
20260508194923 2.656899
20260508194924 2.656899
20260508194925 2.656899
20260508194926 2.656899
20260508194927 2.656899
20260508194928 2.659341
20260508194929 2.661783
20260508194930 2.664225
20260508194931 2.666667
20260508194932 2.666667
20260508194933 2.664225
20260508194934 2.666667
20260508194935 2.666667
20260508194936 2.673993
20260508194937 2.676435
20260508194938 2.676435
20260508194939 2.678877
20260508194940 2.678877
20260508194941 2.673993
20260508194942 2.669109
20260508194943 2.671551
20260508194944 2.669109
20260508194945 2.671551
20260508194946 2.669109
20260508194947 2.664225
20260508194948 2.661783
20260508194949 2.656899
20260508194950 2.654457
20260508194951 2.654457
20260508194952 2.652015
20260508194953 2.656899
20260508194954 2.654457
20260508194955 2.652015
20260508194956 2.652015
20260508194957 2.654457
20260508194958 2.654457
20260508194959 2.654457
20260508195000 2.654457
20260508195001 2.659341
20260508195002 2.664225
20260508195003 2.661783
20260508195004 2.664225
20260508195005 2.666667
20260508195006 2.664225
20260508195007 2.659341
20260508195008 2.661783
20260508195009 2.661783
20260508195010 2.661783
20260508195011 2.656899
20260508195012 2.652015
20260508195013 2.652015
20260508195014 2.649573
20260508195015 2.647131
20260508195016 2.647131
20260508195017 2.647131
20260508195018 2.644689
20260508195019 2.644689
20260508195020 2.647131
20260508195021 2.649573
20260508195022 2.654457
20260508195023 2.656899
20260508195024 2.656899
20260508195025 2.659341
20260508195026 2.656899
20260508195027 2.656899
20260508195028 2.659341
20260508195029 2.656899
20260508195030 2.656899
20260508195031 2.656899
20260508195032 2.654457
20260508195033 2.652015
20260508195034 2.649573
20260508195035 2.649573
20260508195036 2.652015
20260508195037 2.652015
20260508195038 2.652015
20260508195039 2.652015
20260508195040 2.654457
20260508195041 2.654457
20260508195042 2.659341
20260508195043 2.661783
20260508195044 2.666667
20260508195045 2.669109
20260508195046 2.669109
20260508195047 2.678877
20260508195048 2.683761
20260508195049 2.686203
20260508195050 2.686203
20260508195051 2.688645
20260508195052 2.683761
20260508195053 2.681319
20260508195054 2.681319
20260508195055 2.676435
20260508195056 2.676435
20260508195057 2.666667
20260508195058 2.661783
20260508195059 2.661783
20260508195100 2.661783
20260508195101 2.659341
20260508195102 2.656899
20260508195103 2.659341
20260508195104 2.656899
20260508195105 2.659341
20260508195106 2.659341
20260508195107 2.661783
20260508195108 2.664225
20260508195109 2.664225
20260508195110 2.664225
20260508195111 2.664225
20260508195112 2.666667
20260508195113 2.666667
20260508195114 2.666667
20260508195115 2.666667
20260508195116 2.666667
20260508195117 2.661783
20260508195118 2.664225
20260508195119 2.666667
20260508195120 2.666667
20260508195121 2.669109
20260508195122 2.666667
20260508195123 2.664225
20260508195124 2.666667
20260508195125 2.664225
20260508195126 2.664225
20260508195127 2.669109
20260508195128 2.669109
20260508195129 2.669109
20260508195130 2.669109
20260508195131 2.666667
20260508195132 2.671551
20260508195133 2.676435
20260508195134 2.673993
20260508195135 2.676435
20260508195136 2.678877
20260508195137 2.673993
20260508195138 2.673993
20260508195139 2.676435
20260508195140 2.676435
20260508195141 2.676435
20260508195142 2.676435
20260508195143 2.671551
20260508195144 2.669109
20260508195145 2.669109
20260508195146 2.669109
20260508195147 2.669109
20260508195148 2.666667
20260508195149 2.661783
20260508195150 2.661783
20260508195151 2.661783
20260508195152 2.661783
20260508195153 2.661783
20260508195154 2.666667
20260508195155 2.666667
20260508195156 2.666667
20260508195157 2.666667
20260508195158 2.669109
20260508195159 2.673993
20260508195200 2.676435
20260508195201 2.676435
20260508195202 2.676435
20260508195203 2.678877
20260508195204 2.676435
20260508195205 2.673993
20260508195206 2.676435
20260508195207 2.678877
20260508195208 2.678877
20260508195209 2.678877
20260508195210 2.678877
20260508195211 2.676435
20260508195212 2.673993
20260508195213 2.673993
20260508195214 2.676435
20260508195215 2.676435
20260508195216 2.681319
20260508195217 2.678877
20260508195218 2.676435
20260508195219 2.676435
20260508195220 2.673993
20260508195221 2.678877
20260508195222 2.678877
20260508195223 2.678877
20260508195224 2.678877
20260508195225 2.678877
20260508195226 2.676435
20260508195227 2.673993
20260508195228 2.671551
20260508195229 2.669109
20260508195230 2.666667
20260508195231 2.661783
20260508195232 2.661783
20260508195233 2.664225
20260508195234 2.661783
20260508195235 2.661783
20260508195236 2.664225
20260508195237 2.664225
20260508195238 2.664225
20260508195239 2.666667
20260508195240 2.666667
20260508195241 2.671551
20260508195242 2.673993
20260508195243 2.671551
20260508195244 2.676435
20260508195245 2.681319
20260508195246 2.683761
20260508195247 2.681319
20260508195248 2.681319
20260508195249 2.678877
20260508195250 2.676435
20260508195251 2.673993
20260508195252 2.671551
20260508195253 2.676435
20260508195254 2.669109
20260508195255 2.664225
20260508195256 2.664225
20260508195257 2.664225
20260508195258 2.664225
20260508195259 2.671551
20260508195300 2.671551
20260508195301 2.671551
20260508195302 2.669109
20260508195303 2.664225
20260508195304 2.669109
20260508195305 2.669109
20260508195306 2.666667
20260508195307 2.664225
20260508195308 2.666667
20260508195309 2.666667
20260508195310 2.664225
20260508195311 2.661783
20260508195312 2.664225
20260508195313 2.666667
20260508195314 2.656899
20260508195315 2.656899
20260508195316 2.656899
20260508195317 2.656899
20260508195318 2.656899
20260508195319 2.652015
20260508195320 2.654457
20260508195321 2.656899
20260508195322 2.654457
20260508195323 2.649573
20260508195324 2.656899
20260508195325 2.656899
20260508195326 2.656899
20260508195327 2.656899
20260508195328 2.659341
20260508195329 2.664225
20260508195330 2.664225
20260508195331 2.664225
20260508195332 2.669109
20260508195333 2.673993
20260508195334 2.673993
20260508195335 2.678877
20260508195336 2.678877
20260508195337 2.678877
20260508195338 2.678877
20260508195339 2.676435
20260508195340 2.676435
20260508195341 2.673993
20260508195342 2.673993
20260508195343 2.673993
20260508195344 2.678877
20260508195345 2.676435
20260508195346 2.671551
20260508195347 2.673993
20260508195348 2.671551
20260508195349 2.671551
20260508195350 2.671551
20260508195351 2.669109
20260508195352 2.669109
20260508195353 2.666667
20260508195354 2.659341
20260508195355 2.656899
20260508195356 2.659341
20260508195357 2.659341
20260508195358 2.656899
20260508195359 2.656899
20260508195400 2.654457
20260508195401 2.654457
20260508195402 2.652015
20260508195403 2.652015
20260508195404 2.654457
20260508195405 2.656899
20260508195406 2.656899
20260508195407 2.659341
20260508195408 2.659341
20260508195409 2.659341
20260508195410 2.669109
20260508195411 2.669109
20260508195412 2.673993
20260508195413 2.673993
20260508195414 2.671551
20260508195415 2.671551
20260508195416 2.671551
20260508195417 2.671551
20260508195418 2.673993
20260508195419 2.676435
20260508195420 2.671551
20260508195421 2.673993
20260508195422 2.671551
20260508195423 2.673993
20260508195424 2.676435
20260508195425 2.676435
20260508195426 2.676435
20260508195427 2.676435
20260508195428 2.673993
20260508195429 2.673993
20260508195430 2.676435
20260508195431 2.676435
20260508195432 2.676435
20260508195433 2.678877
20260508195434 2.676435
20260508195435 2.676435
20260508195436 2.678877
20260508195437 2.678877
20260508195438 2.678877
20260508195439 2.676435
20260508195440 2.673993
20260508195441 2.671551
20260508195442 2.669109
20260508195443 2.669109
20260508195444 2.664225
20260508195445 2.664225
20260508195446 2.661783
20260508195447 2.659341
20260508195448 2.664225
20260508195449 2.664225
20260508195450 2.666667
20260508195451 2.666667
20260508195452 2.669109
20260508195453 2.671551
20260508195454 2.673993
20260508195455 2.676435
20260508195456 2.673993
20260508195457 2.678877
20260508195458 2.678877
20260508195459 2.673993
20260508195500 2.671551
20260508195501 2.673993
20260508195502 2.671551
20260508195503 2.671551
20260508195504 2.673993
20260508195505 2.671551
20260508195506 2.673993
20260508195507 2.671551
20260508195508 2.669109
20260508195509 2.671551
20260508195510 2.671551
20260508195511 2.676435
20260508195512 2.676435
20260508195513 2.676435
20260508195514 2.673993
20260508195515 2.676435
20260508195516 2.676435
20260508195517 2.673993
20260508195518 2.676435
20260508195519 2.676435
20260508195520 2.676435
20260508195521 2.673993
20260508195522 2.673993
20260508195523 2.671551
20260508195524 2.673993
20260508195525 2.673993
20260508195526 2.673993
20260508195527 2.676435
20260508195528 2.676435
20260508195529 2.676435
20260508195530 2.671551
20260508195531 2.666667
20260508195532 2.666667
20260508195533 2.666667
20260508195534 2.664225
20260508195535 2.659341
20260508195536 2.654457
20260508195537 2.654457
20260508195538 2.654457
20260508195539 2.652015
20260508195540 2.656899
20260508195541 2.659341
20260508195542 2.656899
20260508195543 2.656899
20260508195544 2.656899
20260508195545 2.656899
20260508195546 2.661783
20260508195547 2.661783
20260508195548 2.659341
20260508195549 2.661783
20260508195550 2.661783
20260508195551 2.661783
20260508195552 2.669109
20260508195553 2.669109
20260508195554 2.671551
20260508195555 2.671551
20260508195556 2.673993
20260508195557 2.676435
20260508195558 2.678877
20260508195559 2.678877
20260508195600 2.681319
20260508195601 2.681319
20260508195602 2.676435
20260508195603 2.676435
20260508195604 2.678877
20260508195605 2.683761
20260508195606 2.681319
20260508195607 2.678877
20260508195608 2.681319
20260508195609 2.681319
20260508195610 2.681319
20260508195611 2.681319
20260508195612 2.681319
20260508195613 2.681319
20260508195614 2.678877
20260508195615 2.676435
20260508195616 2.678877
20260508195617 2.678877
20260508195618 2.676435
20260508195619 2.669109
20260508195620 2.669109
20260508195621 2.669109
20260508195622 2.673993
20260508195623 2.676435
20260508195624 2.673993
20260508195625 2.673993
20260508195626 2.673993
20260508195627 2.676435
20260508195628 2.678877
20260508195629 2.681319
20260508195630 2.678877
20260508195631 2.676435
20260508195632 2.671551
20260508195633 2.669109
20260508195634 2.669109
20260508195635 2.669109
20260508195636 2.666667
20260508195637 2.661783
20260508195638 2.656899
20260508195639 2.656899
20260508195640 2.654457
20260508195641 2.656899
20260508195642 2.656899
20260508195643 2.659341
20260508195644 2.659341
20260508195645 2.659341
20260508195646 2.659341
20260508195647 2.661783
20260508195648 2.664225
20260508195649 2.666667
20260508195650 2.666667
20260508195651 2.666667
20260508195652 2.669109
20260508195653 2.669109
20260508195654 2.671551
20260508195655 2.669109
20260508195656 2.671551
20260508195657 2.676435
20260508195658 2.678877
20260508195659 2.681319
20260508195700 2.683761
20260508195701 2.683761
20260508195702 2.683761
20260508195703 2.681319
20260508195704 2.683761
20260508195705 2.686203
20260508195706 2.683761
20260508195707 2.686203
20260508195708 2.686203
20260508195709 2.681319
20260508195710 2.683761
20260508195711 2.686203
20260508195712 2.691087
20260508195713 2.695971
20260508195714 2.695971
20260508195715 2.693529
20260508195716 2.693529
20260508195717 2.691087
20260508195718 2.691087
20260508195719 2.693529
20260508195720 2.693529
20260508195721 2.691087
20260508195722 2.686203
20260508195723 2.683761
20260508195724 2.686203
20260508195725 2.688645
20260508195726 2.688645
20260508195727 2.686203
20260508195728 2.688645
20260508195729 2.688645
20260508195730 2.686203
20260508195731 2.686203
20260508195732 2.683761
20260508195733 2.683761
20260508195734 2.681319
20260508195735 2.678877
20260508195736 2.681319
20260508195737 2.681319
20260508195738 2.678877
20260508195739 2.681319
20260508195740 2.681319
20260508195741 2.683761
20260508195742 2.683761
20260508195743 2.681319
20260508195744 2.683761
20260508195745 2.681319
20260508195746 2.678877
20260508195747 2.678877
20260508195748 2.678877
20260508195749 2.676435
20260508195750 2.676435
20260508195751 2.676435
20260508195752 2.673993
20260508195753 2.676435
20260508195754 2.673993
20260508195755 2.676435
20260508195756 2.678877
20260508195757 2.676435
20260508195758 2.678877
20260508195759 2.678877
20260508195800 2.673993
20260508195801 2.673993
20260508195802 2.673993
20260508195803 2.676435
20260508195804 2.676435
20260508195805 2.676435
20260508195806 2.669109
20260508195807 2.671551
20260508195808 2.673993
20260508195809 2.673993
20260508195810 2.678877
20260508195811 2.676435
20260508195812 2.676435
20260508195813 2.676435
20260508195814 2.678877
20260508195815 2.678877
20260508195816 2.683761
20260508195817 2.683761
20260508195818 2.681319
20260508195819 2.681319
20260508195820 2.681319
20260508195821 2.683761
20260508195822 2.681319
20260508195823 2.678877
20260508195824 2.673993
20260508195825 2.673993
20260508195826 2.671551
20260508195827 2.673993
20260508195828 2.673993
20260508195829 2.669109
20260508195830 2.669109
20260508195831 2.666667
20260508195832 2.673993
20260508195833 2.676435
20260508195834 2.678877
20260508195835 2.678877
20260508195836 2.678877
20260508195837 2.678877
20260508195838 2.676435
20260508195839 2.678877
20260508195840 2.676435
20260508195841 2.673993
20260508195842 2.673993
20260508195843 2.671551
20260508195844 2.671551
20260508195845 2.673993
20260508195846 2.673993
20260508195847 2.671551
20260508195848 2.673993
20260508195849 2.673993
20260508195850 2.676435
20260508195851 2.678877
20260508195852 2.678877
20260508195853 2.676435
20260508195854 2.676435
20260508195855 2.673993
20260508195856 2.673993
20260508195857 2.671551
20260508195858 2.673993
20260508195859 2.669109
20260508195900 2.669109
20260508195901 2.666667
20260508195902 2.659341
20260508195903 2.659341
20260508195904 2.654457
20260508195905 2.656899
20260508195906 2.656899
20260508195907 2.659341
20260508195908 2.654457
20260508195909 2.659341
20260508195910 2.664225
20260508195911 2.666667
20260508195912 2.671551
20260508195913 2.673993
20260508195914 2.678877
20260508195915 2.676435
20260508195916 2.676435
20260508195917 2.676435
20260508195918 2.681319
20260508195919 2.681319
20260508195920 2.678877
20260508195921 2.678877
20260508195922 2.678877
20260508195923 2.678877
20260508195924 2.681319
20260508195925 2.681319
20260508195926 2.686203
20260508195927 2.688645
20260508195928 2.688645
20260508195929 2.686203
20260508195930 2.686203
20260508195931 2.683761
20260508195932 2.686203
20260508195933 2.688645
20260508195934 2.686203
20260508195935 2.686203
20260508195936 2.681319
20260508195937 2.681319
20260508195938 2.681319
20260508195939 2.683761
20260508195940 2.681319
20260508195941 2.678877
20260508195942 2.678877
20260508195943 2.676435
20260508195944 2.673993
20260508195945 2.676435
20260508195946 2.678877
20260508195947 2.678877
20260508195948 2.678877
20260508195949 2.678877
20260508195950 2.681319
20260508195951 2.683761
20260508195952 2.683761
20260508195953 2.681319
20260508195954 2.681319
20260508195955 2.678877
20260508195956 2.676435
20260508195957 2.676435
20260508195958 2.676435
20260508195959 2.673993
20260508200000 2.673993
20260508200001 2.673993
20260508200002 2.673993
20260508200003 2.676435
20260508200004 2.678877
20260508200005 2.678877
20260508200006 2.676435
20260508200007 2.673993
20260508200008 2.671551
20260508200009 2.676435
20260508200010 2.676435
20260508200011 2.676435
20260508200012 2.678877
20260508200013 2.678877
20260508200014 2.676435
20260508200015 2.678877
20260508200016 2.681319
20260508200017 2.681319
20260508200018 2.681319
20260508200019 2.681319
20260508200020 2.683761
20260508200021 2.681319
20260508200022 2.678877
20260508200023 2.678877
20260508200024 2.676435
20260508200025 2.678877
20260508200026 2.678877
20260508200027 2.678877
20260508200028 2.676435
20260508200029 2.673993
20260508200030 2.671551
20260508200031 2.673993
20260508200032 2.673993
20260508200033 2.671551
20260508200034 2.671551
20260508200035 2.671551
20260508200036 2.673993
20260508200037 2.678877
20260508200038 2.678877
20260508200039 2.681319
20260508200040 2.681319
20260508200041 2.683761
20260508200042 2.683761
20260508200043 2.686203
20260508200044 2.688645
20260508200045 2.686203
20260508200046 2.686203
20260508200047 2.681319
20260508200048 2.681319
20260508200049 2.678877
20260508200050 2.678877
20260508200051 2.678877
20260508200052 2.676435
20260508200053 2.678877
20260508200054 2.673993
20260508200055 2.673993
20260508200056 2.676435
20260508200057 2.676435
20260508200058 2.669109
20260508200059 2.671551
20260508200100 2.669109
20260508200101 2.666667
20260508200102 2.666667
20260508200103 2.666667
20260508200104 2.664225
20260508200105 2.661783
20260508200106 2.661783
20260508200107 2.664225
20260508200108 2.669109
20260508200109 2.669109
20260508200110 2.673993
20260508200111 2.673993
20260508200112 2.676435
20260508200113 2.676435
20260508200114 2.678877
20260508200115 2.676435
20260508200116 2.673993
20260508200117 2.676435
20260508200118 2.676435
20260508200119 2.673993
20260508200120 2.671551
20260508200121 2.671551
20260508200122 2.673993
20260508200123 2.673993
20260508200124 2.676435
20260508200125 2.678877
20260508200126 2.681319
20260508200127 2.681319
20260508200128 2.681319
20260508200129 2.681319
20260508200130 2.683761
20260508200131 2.686203
20260508200132 2.688645
20260508200133 2.693529
20260508200134 2.693529
20260508200135 2.691087
20260508200136 2.688645
20260508200137 2.683761
20260508200138 2.681319
20260508200139 2.683761
20260508200140 2.681319
20260508200141 2.678877
20260508200142 2.673993
20260508200143 2.671551
20260508200144 2.671551
20260508200145 2.671551
20260508200146 2.671551
20260508200147 2.671551
20260508200148 2.669109
20260508200149 2.669109
20260508200150 2.669109
20260508200151 2.666667
20260508200152 2.666667
20260508200153 2.666667
20260508200154 2.664225
20260508200155 2.661783
20260508200156 2.664225
20260508200157 2.661783
20260508200158 2.664225
20260508200159 2.666667
20260508200200 2.666667
20260508200201 2.664225
20260508200202 2.664225
20260508200203 2.664225
20260508200204 2.669109
20260508200205 2.671551
20260508200206 2.671551
20260508200207 2.673993
20260508200208 2.673993
20260508200209 2.673993
20260508200210 2.671551
20260508200211 2.673993
20260508200212 2.676435
20260508200213 2.673993
20260508200214 2.669109
20260508200215 2.666667
20260508200216 2.666667
20260508200217 2.666667
20260508200218 2.669109
20260508200219 2.666667
20260508200220 2.666667
20260508200221 2.666667
20260508200222 2.664225
20260508200223 2.664225
20260508200224 2.664225
20260508200225 2.664225
20260508200226 2.661783
20260508200227 2.659341
20260508200228 2.659341
20260508200229 2.661783
20260508200230 2.661783
20260508200231 2.661783
20260508200232 2.659341
20260508200233 2.664225
20260508200234 2.664225
20260508200235 2.664225
20260508200236 2.661783
20260508200237 2.669109
20260508200238 2.669109
20260508200239 2.666667
20260508200240 2.669109
20260508200241 2.669109
20260508200242 2.664225
20260508200243 2.656899
20260508200244 2.661783
20260508200245 2.661783
20260508200246 2.666667
20260508200247 2.661783
20260508200248 2.661783
20260508200249 2.661783
20260508200250 2.661783
20260508200251 2.664225
20260508200252 2.669109
20260508200253 2.673993
20260508200254 2.673993
20260508200255 2.676435
20260508200256 2.676435
20260508200257 2.681319
20260508200258 2.683761
20260508200259 2.683761
20260508200300 2.683761
20260508200301 2.681319
20260508200302 2.683761
20260508200303 2.681319
20260508200304 2.683761
20260508200305 2.683761
20260508200306 2.678877
20260508200307 2.678877
20260508200308 2.676435
20260508200309 2.678877
20260508200310 2.676435
20260508200311 2.678877
20260508200312 2.676435
20260508200313 2.681319
20260508200314 2.678877
20260508200315 2.678877
20260508200316 2.678877
20260508200317 2.676435
20260508200318 2.678877
20260508200319 2.676435
20260508200320 2.678877
20260508200321 2.681319
20260508200322 2.683761
20260508200323 2.681319
20260508200324 2.683761
20260508200325 2.683761
20260508200326 2.688645
20260508200327 2.686203
20260508200328 2.688645
20260508200329 2.688645
20260508200330 2.691087
20260508200331 2.686203
20260508200332 2.686203
20260508200333 2.688645
20260508200334 2.683761
20260508200335 2.681319
20260508200336 2.678877
20260508200337 2.681319
20260508200338 2.681319
20260508200339 2.681319
20260508200340 2.678877
20260508200341 2.678877
20260508200342 2.678877
20260508200343 2.676435
20260508200344 2.678877
20260508200345 2.681319
20260508200346 2.683761
20260508200347 2.683761
20260508200348 2.681319
20260508200349 2.678877
20260508200350 2.676435
20260508200351 2.676435
20260508200352 2.673993
20260508200353 2.676435
20260508200354 2.676435
20260508200355 2.671551
20260508200356 2.671551
20260508200357 2.671551
20260508200358 2.671551
20260508200359 2.673993
20260508200400 2.676435
20260508200401 2.676435
20260508200402 2.678877
20260508200403 2.678877
20260508200404 2.676435
20260508200405 2.673993
20260508200406 2.671551
20260508200407 2.671551
20260508200408 2.673993
20260508200409 2.671551
20260508200410 2.671551
20260508200411 2.671551
20260508200412 2.671551
20260508200413 2.673993
20260508200414 2.676435
20260508200415 2.678877
20260508200416 2.678877
20260508200417 2.681319
20260508200418 2.678877
20260508200419 2.683761
20260508200420 2.683761
20260508200421 2.681319
20260508200422 2.681319
20260508200423 2.678877
20260508200424 2.676435
20260508200425 2.673993
20260508200426 2.676435
20260508200427 2.673993
20260508200428 2.671551
20260508200429 2.671551
20260508200430 2.671551
20260508200431 2.676435
20260508200432 2.676435
20260508200433 2.681319
20260508200434 2.683761
20260508200435 2.688645
20260508200436 2.688645
20260508200437 2.688645
20260508200438 2.688645
20260508200439 2.686203
20260508200440 2.686203
20260508200441 2.683761
20260508200442 2.683761
20260508200443 2.678877
20260508200444 2.678877
20260508200445 2.676435
20260508200446 2.678877
20260508200447 2.678877
20260508200448 2.681319
20260508200449 2.681319
20260508200450 2.681319
20260508200451 2.678877
20260508200452 2.678877
20260508200453 2.678877
20260508200454 2.678877
20260508200455 2.678877
20260508200456 2.678877
20260508200457 2.676435
20260508200458 2.673993
20260508200459 2.673993
20260508200500 2.673993
20260508200501 2.678877
20260508200502 2.681319
20260508200503 2.678877
20260508200504 2.678877
20260508200505 2.681319
20260508200506 2.681319
20260508200507 2.683761
20260508200508 2.688645
20260508200509 2.688645
20260508200510 2.688645
20260508200511 2.686203
20260508200512 2.686203
20260508200513 2.688645
20260508200514 2.686203
20260508200515 2.683761
20260508200516 2.683761
20260508200517 2.681319
20260508200518 2.681319
20260508200519 2.681319
20260508200520 2.681319
20260508200521 2.678877
20260508200522 2.673993
20260508200523 2.671551
20260508200524 2.671551
20260508200525 2.671551
20260508200526 2.671551
20260508200527 2.673993
20260508200528 2.673993
20260508200529 2.676435
20260508200530 2.676435
20260508200531 2.678877
20260508200532 2.681319
20260508200533 2.686203
20260508200534 2.688645
20260508200535 2.688645
20260508200536 2.683761
20260508200537 2.681319
20260508200538 2.681319
20260508200539 2.681319
20260508200540 2.683761
20260508200541 2.686203
20260508200542 2.686203
20260508200543 2.683761
20260508200544 2.686203
20260508200545 2.686203
20260508200546 2.688645
20260508200547 2.691087
20260508200548 2.691087
20260508200549 2.693529
20260508200550 2.688645
20260508200551 2.691087
20260508200552 2.691087
20260508200553 2.693529
20260508200554 2.691087
20260508200555 2.693529
20260508200556 2.693529
20260508200557 2.691087
20260508200558 2.688645
20260508200559 2.683761
20260508200600 2.686203
20260508200601 2.683761
20260508200602 2.683761
20260508200603 2.683761
20260508200604 2.681319
20260508200605 2.678877
20260508200606 2.678877
20260508200607 2.678877
20260508200608 2.681319
20260508200609 2.683761
20260508200610 2.681319
20260508200611 2.678877
20260508200612 2.673993
20260508200613 2.671551
20260508200614 2.666667
20260508200615 2.666667
20260508200616 2.666667
20260508200617 2.666667
20260508200618 2.666667
20260508200619 2.664225
20260508200620 2.669109
20260508200621 2.669109
20260508200622 2.669109
20260508200623 2.671551
20260508200624 2.673993
20260508200625 2.676435
20260508200626 2.676435
20260508200627 2.673993
20260508200628 2.676435
20260508200629 2.676435
20260508200630 2.676435
20260508200631 2.676435
20260508200632 2.678877
20260508200633 2.681319
20260508200634 2.683761
20260508200635 2.686203
20260508200636 2.686203
20260508200637 2.686203
20260508200638 2.683761
20260508200639 2.681319
20260508200640 2.678877
20260508200641 2.678877
20260508200642 2.678877
20260508200643 2.676435
20260508200644 2.673993
20260508200645 2.671551
20260508200646 2.669109
20260508200647 2.673993
20260508200648 2.671551
20260508200649 2.673993
20260508200650 2.673993
20260508200651 2.676435
20260508200652 2.673993
20260508200653 2.671551
20260508200654 2.671551
20260508200655 2.676435
20260508200656 2.678877
20260508200657 2.678877
20260508200658 2.678877
20260508200659 2.678877
20260508200700 2.681319
20260508200701 2.676435
20260508200702 2.681319
20260508200703 2.681319
20260508200704 2.683761
20260508200705 2.681319
20260508200706 2.678877
20260508200707 2.681319
20260508200708 2.686203
20260508200709 2.688645
20260508200710 2.688645
20260508200711 2.693529
20260508200712 2.695971
20260508200713 2.695971
20260508200714 2.695971
20260508200715 2.700855
20260508200716 2.698413
20260508200717 2.700855
20260508200718 2.695971
20260508200719 2.693529
20260508200720 2.693529
20260508200721 2.691087
20260508200722 2.683761
20260508200723 2.686203
20260508200724 2.683761
20260508200725 2.683761
20260508200726 2.691087
20260508200727 2.691087
20260508200728 2.691087
20260508200729 2.695971
20260508200730 2.695971
20260508200731 2.695971
20260508200732 2.695971
20260508200733 2.693529
20260508200734 2.693529
20260508200735 2.688645
20260508200736 2.683761
20260508200737 2.683761
20260508200738 2.683761
20260508200739 2.678877
20260508200740 2.681319
20260508200741 2.681319
20260508200742 2.681319
20260508200743 2.678877
20260508200744 2.678877
20260508200745 2.681319
20260508200746 2.683761
20260508200747 2.681319
20260508200748 2.683761
20260508200749 2.686203
20260508200750 2.686203
20260508200751 2.683761
20260508200752 2.688645
20260508200753 2.691087
20260508200754 2.695971
20260508200755 2.693529
20260508200756 2.691087
20260508200757 2.693529
20260508200758 2.688645
20260508200759 2.688645
20260508200800 2.688645
20260508200801 2.691087
20260508200802 2.688645
20260508200803 2.686203
20260508200804 2.683761
20260508200805 2.683761
20260508200806 2.686203
20260508200807 2.686203
20260508200808 2.688645
20260508200809 2.688645
20260508200810 2.686203
20260508200811 2.681319
20260508200812 2.681319
20260508200813 2.681319
20260508200814 2.686203
20260508200815 2.683761
20260508200816 2.683761
20260508200817 2.686203
20260508200818 2.683761
20260508200819 2.683761
20260508200820 2.686203
20260508200821 2.688645
20260508200822 2.688645
20260508200823 2.688645
20260508200824 2.688645
20260508200825 2.686203
20260508200826 2.686203
20260508200827 2.686203
20260508200828 2.683761
20260508200829 2.683761
20260508200830 2.686203
20260508200831 2.688645
20260508200832 2.691087
20260508200833 2.688645
20260508200834 2.688645
20260508200835 2.688645
20260508200836 2.691087
20260508200837 2.691087
20260508200838 2.693529
20260508200839 2.691087
20260508200840 2.693529
20260508200841 2.693529
20260508200842 2.693529
20260508200843 2.695971
20260508200844 2.695971
20260508200845 2.695971
20260508200846 2.695971
20260508200847 2.695971
20260508200848 2.693529
20260508200849 2.693529
20260508200850 2.691087
20260508200851 2.691087
20260508200852 2.693529
20260508200853 2.693529
20260508200854 2.695971
20260508200855 2.695971
20260508200856 2.695971
20260508200857 2.693529
20260508200858 2.693529
20260508200859 2.698413
20260508200900 2.700855
20260508200901 2.698413
20260508200902 2.693529
20260508200903 2.691087
20260508200904 2.688645
20260508200905 2.688645
20260508200906 2.693529
20260508200907 2.693529
20260508200908 2.693529
20260508200909 2.693529
20260508200910 2.688645
20260508200911 2.688645
20260508200912 2.693529
20260508200913 2.693529
20260508200914 2.693529
20260508200915 2.691087
20260508200916 2.688645
20260508200917 2.688645
20260508200918 2.688645
20260508200919 2.686203
20260508200920 2.688645
20260508200921 2.691087
20260508200922 2.688645
20260508200923 2.688645
20260508200924 2.688645
20260508200925 2.688645
20260508200926 2.686203
20260508200927 2.686203
20260508200928 2.683761
20260508200929 2.683761
20260508200930 2.681319
20260508200931 2.681319
20260508200932 2.681319
20260508200933 2.683761
20260508200934 2.683761
20260508200935 2.683761
20260508200936 2.686203
20260508200937 2.686203
20260508200938 2.688645
20260508200939 2.688645
20260508200940 2.688645
20260508200941 2.688645
20260508200942 2.686203
20260508200943 2.683761
20260508200944 2.688645
20260508200945 2.686203
20260508200946 2.686203
20260508200947 2.686203
20260508200948 2.688645
20260508200949 2.691087
20260508200950 2.691087
20260508200951 2.693529
20260508200952 2.695971
20260508200953 2.700855
20260508200954 2.698413
20260508200955 2.698413
20260508200956 2.695971
20260508200957 2.698413
20260508200958 2.698413
20260508200959 2.703297
20260508201000 2.700855
20260508201001 2.700855
20260508201002 2.700855
20260508201003 2.698413
20260508201004 2.698413
20260508201005 2.700855
20260508201006 2.703297
20260508201007 2.700855
20260508201008 2.700855
20260508201009 2.698413
20260508201010 2.698413
20260508201011 2.703297
20260508201012 2.700855
20260508201013 2.700855
20260508201014 2.700855
20260508201015 2.700855
20260508201016 2.698413
20260508201017 2.698413
20260508201018 2.703297
20260508201019 2.703297
20260508201020 2.703297
20260508201021 2.700855
20260508201022 2.700855
20260508201023 2.700855
20260508201024 2.698413
20260508201025 2.700855
20260508201026 2.700855
20260508201027 2.698413
20260508201028 2.693529
20260508201029 2.693529
20260508201030 2.691087
20260508201031 2.691087
20260508201032 2.691087
20260508201033 2.691087
20260508201034 2.691087
20260508201035 2.691087
20260508201036 2.691087
20260508201037 2.688645
20260508201038 2.686203
20260508201039 2.688645
20260508201040 2.691087
20260508201041 2.691087
20260508201042 2.691087
20260508201043 2.691087
20260508201044 2.688645
20260508201045 2.686203
20260508201046 2.686203
20260508201047 2.688645
20260508201048 2.691087
20260508201049 2.691087
20260508201050 2.686203
20260508201051 2.683761
20260508201052 2.683761
20260508201053 2.686203
20260508201054 2.688645
20260508201055 2.691087
20260508201056 2.691087
20260508201057 2.691087
20260508201058 2.691087
20260508201059 2.691087
20260508201100 2.693529
20260508201101 2.691087
20260508201102 2.698413
20260508201103 2.698413
20260508201104 2.700855
20260508201105 2.700855
20260508201106 2.700855
20260508201107 2.705739
20260508201108 2.705739
20260508201109 2.708181
20260508201110 2.710623
20260508201111 2.715507
20260508201112 2.713065
20260508201113 2.713065
20260508201114 2.708181
20260508201115 2.708181
20260508201116 2.708181
20260508201117 2.703297
20260508201118 2.700855
20260508201119 2.700855
20260508201120 2.698413
20260508201121 2.695971
20260508201122 2.695971
20260508201123 2.695971
20260508201124 2.698413
20260508201125 2.700855
20260508201126 2.703297
20260508201127 2.703297
20260508201128 2.703297
20260508201129 2.700855
20260508201130 2.700855
20260508201131 2.698413
20260508201132 2.693529
20260508201133 2.693529
20260508201134 2.693529
20260508201135 2.691087
20260508201136 2.688645
20260508201137 2.688645
20260508201138 2.688645
20260508201139 2.688645
20260508201140 2.688645
20260508201141 2.691087
20260508201142 2.695971
20260508201143 2.695971
20260508201144 2.693529
20260508201145 2.693529
20260508201146 2.693529
20260508201147 2.695971
20260508201148 2.698413
20260508201149 2.698413
20260508201150 2.698413
20260508201151 2.698413
20260508201152 2.698413
20260508201153 2.695971
20260508201154 2.693529
20260508201155 2.693529
20260508201156 2.693529
20260508201157 2.695971
20260508201158 2.698413
20260508201159 2.698413
20260508201200 2.698413
20260508201201 2.698413
20260508201202 2.695971
20260508201203 2.693529
20260508201204 2.695971
20260508201205 2.695971
20260508201206 2.691087
20260508201207 2.686203
20260508201208 2.683761
20260508201209 2.681319
20260508201210 2.683761
20260508201211 2.678877
20260508201212 2.678877
20260508201213 2.681319
20260508201214 2.681319
20260508201215 2.681319
20260508201216 2.683761
20260508201217 2.691087
20260508201218 2.695971
20260508201219 2.695971
20260508201220 2.693529
20260508201221 2.695971
20260508201222 2.698413
20260508201223 2.700855
20260508201224 2.700855
20260508201225 2.703297
20260508201226 2.703297
20260508201227 2.700855
20260508201228 2.700855
20260508201229 2.703297
20260508201230 2.705739
20260508201231 2.705739
20260508201232 2.705739
20260508201233 2.708181
20260508201234 2.705739
20260508201235 2.705739
20260508201236 2.703297
20260508201237 2.700855
20260508201238 2.703297
20260508201239 2.703297
20260508201240 2.703297
20260508201241 2.705739
20260508201242 2.703297
20260508201243 2.703297
20260508201244 2.703297
20260508201245 2.705739
20260508201246 2.708181
20260508201247 2.710623
20260508201248 2.705739
20260508201249 2.700855
20260508201250 2.703297
20260508201251 2.691087
20260508201252 2.691087
20260508201253 2.691087
20260508201254 2.691087
20260508201255 2.686203
20260508201256 2.686203
20260508201257 2.683761
20260508201258 2.686203
20260508201259 2.686203
20260508201300 2.681319
20260508201301 2.688645
20260508201302 2.688645
20260508201303 2.688645
20260508201304 2.691087
20260508201305 2.688645
20260508201306 2.688645
20260508201307 2.688645
20260508201308 2.686203
20260508201309 2.688645
20260508201310 2.688645
20260508201311 2.691087
20260508201312 2.698413
20260508201313 2.695971
20260508201314 2.695971
20260508201315 2.698413
20260508201316 2.698413
20260508201317 2.700855
20260508201318 2.703297
20260508201319 2.705739
20260508201320 2.705739
20260508201321 2.703297
20260508201322 2.698413
20260508201323 2.695971
20260508201324 2.695971
20260508201325 2.691087
20260508201326 2.691087
20260508201327 2.691087
20260508201328 2.693529
20260508201329 2.693529
20260508201330 2.693529
20260508201331 2.695971
20260508201332 2.698413
20260508201333 2.695971
20260508201334 2.700855
20260508201335 2.705739
20260508201336 2.708181
20260508201337 2.710623
20260508201338 2.708181
20260508201339 2.700855
20260508201340 2.698413
20260508201341 2.698413
20260508201342 2.695971
20260508201343 2.698413
20260508201344 2.698413
20260508201345 2.695971
20260508201346 2.695971
20260508201347 2.693529
20260508201348 2.695971
20260508201349 2.698413
20260508201350 2.698413
20260508201351 2.705739
20260508201352 2.705739
20260508201353 2.703297
20260508201354 2.703297
20260508201355 2.703297
20260508201356 2.703297
20260508201357 2.705739
20260508201358 2.705739
20260508201359 2.705739
20260508201400 2.708181
20260508201401 2.703297
20260508201402 2.703297
20260508201403 2.705739
20260508201404 2.700855
20260508201405 2.700855
20260508201406 2.700855
20260508201407 2.703297
20260508201408 2.703297
20260508201409 2.703297
20260508201410 2.705739
20260508201411 2.703297
20260508201412 2.703297
20260508201413 2.703297
20260508201414 2.703297
20260508201415 2.705739
20260508201416 2.708181
20260508201417 2.705739
20260508201418 2.703297
20260508201419 2.703297
20260508201420 2.705739
20260508201421 2.708181
20260508201422 2.708181
20260508201423 2.708181
20260508201424 2.708181
20260508201425 2.705739
20260508201426 2.705739
20260508201427 2.708181
20260508201428 2.708181
20260508201429 2.708181
20260508201430 2.705739
20260508201431 2.703297
20260508201432 2.703297
20260508201433 2.703297
20260508201434 2.705739
20260508201435 2.703297
20260508201436 2.700855
20260508201437 2.698413
20260508201438 2.695971
20260508201439 2.695971
20260508201440 2.695971
20260508201441 2.695971
20260508201442 2.695971
20260508201443 2.693529
20260508201444 2.695971
20260508201445 2.695971
20260508201446 2.695971
20260508201447 2.700855
20260508201448 2.703297
20260508201449 2.703297
20260508201450 2.703297
20260508201451 2.705739
20260508201452 2.705739
20260508201453 2.705739
20260508201454 2.703297
20260508201455 2.700855
20260508201456 2.700855
20260508201457 2.695971
20260508201458 2.693529
20260508201459 2.693529
20260508201500 2.695971
20260508201501 2.693529
20260508201502 2.693529
20260508201503 2.691087
20260508201504 2.691087
20260508201505 2.693529
20260508201506 2.691087
20260508201507 2.691087
20260508201508 2.693529
20260508201509 2.695971
20260508201510 2.691087
20260508201511 2.693529
20260508201512 2.691087
20260508201513 2.693529
20260508201514 2.695971
20260508201515 2.695971
20260508201516 2.693529
20260508201517 2.695971
20260508201518 2.695971
20260508201519 2.693529
20260508201520 2.693529
20260508201521 2.693529
20260508201522 2.688645
20260508201523 2.688645
20260508201524 2.688645
20260508201525 2.688645
20260508201526 2.688645
20260508201527 2.686203
20260508201528 2.683761
20260508201529 2.683761
20260508201530 2.683761
20260508201531 2.681319
20260508201532 2.686203
20260508201533 2.683761
20260508201534 2.683761
20260508201535 2.681319
20260508201536 2.678877
20260508201537 2.678877
20260508201538 2.676435
20260508201539 2.676435
20260508201540 2.676435
20260508201541 2.678877
20260508201542 2.681319
20260508201543 2.681319
20260508201544 2.683761
20260508201545 2.686203
20260508201546 2.688645
20260508201547 2.691087
20260508201548 2.691087
20260508201549 2.693529
20260508201550 2.695971
20260508201551 2.693529
20260508201552 2.691087
20260508201553 2.693529
20260508201554 2.693529
20260508201555 2.693529
20260508201556 2.695971
20260508201557 2.698413
20260508201558 2.695971
20260508201559 2.693529
20260508201600 2.693529
20260508201601 2.693529
20260508201602 2.691087
20260508201603 2.691087
20260508201604 2.691087
20260508201605 2.688645
20260508201606 2.691087
20260508201607 2.691087
20260508201608 2.693529
20260508201609 2.691087
20260508201610 2.695971
20260508201611 2.698413
20260508201612 2.698413
20260508201613 2.700855
20260508201614 2.698413
20260508201615 2.698413
20260508201616 2.693529
20260508201617 2.693529
20260508201618 2.691087
20260508201619 2.695971
20260508201620 2.693529
20260508201621 2.693529
20260508201622 2.698413
20260508201623 2.695971
20260508201624 2.698413
20260508201625 2.695971
20260508201626 2.698413
20260508201627 2.698413
20260508201628 2.700855
20260508201629 2.698413
20260508201630 2.698413
20260508201631 2.698413
20260508201632 2.693529
20260508201633 2.693529
20260508201634 2.691087
20260508201635 2.688645
20260508201636 2.688645
20260508201637 2.688645
20260508201638 2.691087
20260508201639 2.695971
20260508201640 2.693529
20260508201641 2.691087
20260508201642 2.691087
20260508201643 2.688645
20260508201644 2.693529
20260508201645 2.693529
20260508201646 2.695971
20260508201647 2.695971
20260508201648 2.691087
20260508201649 2.688645
20260508201650 2.686203
20260508201651 2.688645
20260508201652 2.691087
20260508201653 2.691087
20260508201654 2.691087
20260508201655 2.691087
20260508201656 2.688645
20260508201657 2.691087
20260508201658 2.691087
20260508201659 2.693529
20260508201700 2.695971
20260508201701 2.698413
20260508201702 2.693529
20260508201703 2.693529
20260508201704 2.691087
20260508201705 2.691087
20260508201706 2.693529
20260508201707 2.691087
20260508201708 2.691087
20260508201709 2.688645
20260508201710 2.686203
20260508201711 2.683761
20260508201712 2.686203
20260508201713 2.688645
20260508201714 2.693529
20260508201715 2.691087
20260508201716 2.688645
20260508201717 2.688645
20260508201718 2.688645
20260508201719 2.691087
20260508201720 2.693529
20260508201721 2.691087
20260508201722 2.695971
20260508201723 2.698413
20260508201724 2.698413
20260508201725 2.700855
20260508201726 2.703297
20260508201727 2.703297
20260508201728 2.705739
20260508201729 2.703297
20260508201730 2.703297
20260508201731 2.705739
20260508201732 2.705739
20260508201733 2.700855
20260508201734 2.700855
20260508201735 2.698413
20260508201736 2.695971
20260508201737 2.698413
20260508201738 2.698413
20260508201739 2.698413
20260508201740 2.698413
20260508201741 2.698413
20260508201742 2.698413
20260508201743 2.700855
20260508201744 2.698413
20260508201745 2.700855
20260508201746 2.705739
20260508201747 2.705739
20260508201748 2.708181
20260508201749 2.708181
20260508201750 2.705739
20260508201751 2.703297
20260508201752 2.703297
20260508201753 2.700855
20260508201754 2.700855
20260508201755 2.700855
20260508201756 2.691087
20260508201757 2.691087
20260508201758 2.688645
20260508201759 2.693529
20260508201800 2.695971
20260508201801 2.698413
20260508201802 2.693529
20260508201803 2.695971
20260508201804 2.695971
20260508201805 2.695971
20260508201806 2.700855
20260508201807 2.700855
20260508201808 2.700855
20260508201809 2.695971
20260508201810 2.693529
20260508201811 2.693529
20260508201812 2.695971
20260508201813 2.693529
20260508201814 2.693529
20260508201815 2.693529
20260508201816 2.693529
20260508201817 2.695971
20260508201818 2.695971
20260508201819 2.695971
20260508201820 2.698413
20260508201821 2.700855
20260508201822 2.700855
20260508201823 2.703297
20260508201824 2.703297
20260508201825 2.710623
20260508201826 2.708181
20260508201827 2.705739
20260508201828 2.710623
20260508201829 2.708181
20260508201830 2.705739
20260508201831 2.708181
20260508201832 2.708181
20260508201833 2.708181
20260508201834 2.710623
20260508201835 2.710623
20260508201836 2.713065
20260508201837 2.713065
20260508201838 2.710623
20260508201839 2.713065
20260508201840 2.713065
20260508201841 2.710623
20260508201842 2.710623
20260508201843 2.708181
20260508201844 2.703297
20260508201845 2.703297
20260508201846 2.703297
20260508201847 2.700855
20260508201848 2.705739
20260508201849 2.705739
20260508201850 2.703297
20260508201851 2.703297
20260508201852 2.705739
20260508201853 2.705739
20260508201854 2.705739
20260508201855 2.703297
20260508201856 2.700855
20260508201857 2.700855
20260508201858 2.695971
20260508201859 2.695971
20260508201900 2.695971
20260508201901 2.693529
20260508201902 2.693529
20260508201903 2.693529
20260508201904 2.693529
20260508201905 2.695971
20260508201906 2.698413
20260508201907 2.700855
20260508201908 2.700855
20260508201909 2.698413
20260508201910 2.698413
20260508201911 2.698413
20260508201912 2.695971
20260508201913 2.698413
20260508201914 2.698413
20260508201915 2.698413
20260508201916 2.695971
20260508201917 2.693529
20260508201918 2.693529
20260508201919 2.695971
20260508201920 2.698413
20260508201921 2.703297
20260508201922 2.703297
20260508201923 2.700855
20260508201924 2.700855
20260508201925 2.700855
20260508201926 2.693529
20260508201927 2.700855
20260508201928 2.698413
20260508201929 2.695971
20260508201930 2.693529
20260508201931 2.691087
20260508201932 2.691087
20260508201933 2.693529
20260508201934 2.693529
20260508201935 2.695971
20260508201936 2.700855
20260508201937 2.700855
20260508201938 2.700855
20260508201939 2.703297
20260508201940 2.705739
20260508201941 2.705739
20260508201942 2.708181
20260508201943 2.710623
20260508201944 2.713065
20260508201945 2.710623
20260508201946 2.713065
20260508201947 2.708181
20260508201948 2.708181
20260508201949 2.710623
20260508201950 2.713065
20260508201951 2.713065
20260508201952 2.710623
20260508201953 2.708181
20260508201954 2.703297
20260508201955 2.700855
20260508201956 2.700855
20260508201957 2.703297
20260508201958 2.703297
20260508201959 2.703297
20260508202000 2.698413
20260508202001 2.695971
20260508202002 2.698413
20260508202003 2.698413
20260508202004 2.700855
20260508202005 2.703297
20260508202006 2.705739
20260508202007 2.703297
20260508202008 2.698413
20260508202009 2.700855
20260508202010 2.703297
20260508202011 2.705739
20260508202012 2.703297
20260508202013 2.703297
20260508202014 2.705739
20260508202015 2.703297
20260508202016 2.703297
20260508202017 2.705739
20260508202018 2.713065
20260508202019 2.710623
20260508202020 2.710623
20260508202021 2.710623
20260508202022 2.710623
20260508202023 2.713065
20260508202024 2.708181
20260508202025 2.703297
20260508202026 2.705739
20260508202027 2.708181
20260508202028 2.705739
20260508202029 2.708181
20260508202030 2.705739
20260508202031 2.705739
20260508202032 2.703297
20260508202033 2.700855
20260508202034 2.703297
20260508202035 2.705739
20260508202036 2.700855
20260508202037 2.698413
20260508202038 2.698413
20260508202039 2.693529
20260508202040 2.693529
20260508202041 2.695971
20260508202042 2.698413
20260508202043 2.698413
20260508202044 2.698413
20260508202045 2.698413
20260508202046 2.700855
20260508202047 2.703297
20260508202048 2.703297
20260508202049 2.710623
20260508202050 2.713065
20260508202051 2.710623
20260508202052 2.708181
20260508202053 2.710623
20260508202054 2.715507
20260508202055 2.720391
20260508202056 2.720391
20260508202057 2.715507
20260508202058 2.713065
20260508202059 2.708181
20260508202100 2.708181
20260508202101 2.708181
20260508202102 2.710623
20260508202103 2.708181
20260508202104 2.705739
20260508202105 2.703297
20260508202106 2.703297
20260508202107 2.705739
20260508202108 2.708181
20260508202109 2.708181
20260508202110 2.705739
20260508202111 2.705739
20260508202112 2.703297
20260508202113 2.700855
20260508202114 2.698413
20260508202115 2.700855
20260508202116 2.695971
20260508202117 2.695971
20260508202118 2.693529
20260508202119 2.693529
20260508202120 2.695971
20260508202121 2.693529
20260508202122 2.698413
20260508202123 2.700855
20260508202124 2.700855
20260508202125 2.698413
20260508202126 2.705739
20260508202127 2.705739
20260508202128 2.708181
20260508202129 2.708181
20260508202130 2.705739
20260508202131 2.705739
20260508202132 2.705739
20260508202133 2.703297
20260508202134 2.703297
20260508202135 2.705739
20260508202136 2.703297
20260508202137 2.700855
20260508202138 2.695971
20260508202139 2.698413
20260508202140 2.698413
20260508202141 2.700855
20260508202142 2.700855
20260508202143 2.698413
20260508202144 2.695971
20260508202145 2.695971
20260508202146 2.698413
20260508202147 2.700855
20260508202148 2.700855
20260508202149 2.703297
20260508202150 2.708181
20260508202151 2.710623
20260508202152 2.708181
20260508202153 2.708181
20260508202154 2.705739
20260508202155 2.710623
20260508202156 2.710623
20260508202157 2.710623
20260508202158 2.708181
20260508202159 2.705739
20260508202200 2.703297
20260508202201 2.700855
20260508202202 2.705739
20260508202203 2.710623
20260508202204 2.713065
20260508202205 2.708181
20260508202206 2.705739
20260508202207 2.708181
20260508202208 2.715507
20260508202209 2.717949
20260508202210 2.722833
20260508202211 2.725275
20260508202212 2.725275
20260508202213 2.725275
20260508202214 2.727717
20260508202215 2.730159
20260508202216 2.732601
20260508202217 2.730159
20260508202218 2.730159
20260508202219 2.727717
20260508202220 2.722833
20260508202221 2.717949
20260508202222 2.722833
20260508202223 2.720391
20260508202224 2.720391
20260508202225 2.717949
20260508202226 2.717949
20260508202227 2.715507
20260508202228 2.713065
20260508202229 2.713065
20260508202230 2.715507
20260508202231 2.717949
20260508202232 2.717949
20260508202233 2.715507
20260508202234 2.720391
20260508202235 2.717949
20260508202236 2.708181
20260508202237 2.705739
20260508202238 2.705739
20260508202239 2.705739
20260508202240 2.703297
20260508202241 2.703297
20260508202242 2.703297
20260508202243 2.700855
20260508202244 2.698413
20260508202245 2.698413
20260508202246 2.705739
20260508202247 2.708181
20260508202248 2.703297
20260508202249 2.705739
20260508202250 2.708181
20260508202251 2.705739
20260508202252 2.703297
20260508202253 2.700855
20260508202254 2.700855
20260508202255 2.705739
20260508202256 2.705739
20260508202257 2.708181
20260508202258 2.705739
20260508202259 2.705739
20260508202300 2.708181
20260508202301 2.708181
20260508202302 2.713065
20260508202303 2.715507
20260508202304 2.715507
20260508202305 2.713065
20260508202306 2.717949
20260508202307 2.715507
20260508202308 2.720391
20260508202309 2.717949
20260508202310 2.717949
20260508202311 2.717949
20260508202312 2.713065
20260508202313 2.708181
20260508202314 2.705739
20260508202315 2.703297
20260508202316 2.698413
20260508202317 2.698413
20260508202318 2.693529
20260508202319 2.695971
20260508202320 2.693529
20260508202321 2.691087
20260508202322 2.695971
20260508202323 2.698413
20260508202324 2.700855
20260508202325 2.700855
20260508202326 2.703297
20260508202327 2.703297
20260508202328 2.705739
20260508202329 2.705739
20260508202330 2.708181
20260508202331 2.710623
20260508202332 2.708181
20260508202333 2.705739
20260508202334 2.708181
20260508202335 2.710623
20260508202336 2.705739
20260508202337 2.705739
20260508202338 2.708181
20260508202339 2.705739
20260508202340 2.703297
20260508202341 2.705739
20260508202342 2.708181
20260508202343 2.708181
20260508202344 2.710623
20260508202345 2.710623
20260508202346 2.713065
20260508202347 2.713065
20260508202348 2.708181
20260508202349 2.708181
20260508202350 2.708181
20260508202351 2.708181
20260508202352 2.710623
20260508202353 2.705739
20260508202354 2.705739
20260508202355 2.705739
20260508202356 2.703297
20260508202357 2.705739
20260508202358 2.705739
20260508202359 2.705739
20260508202400 2.703297
20260508202401 2.703297
20260508202402 2.703297
20260508202403 2.703297
20260508202404 2.703297
20260508202405 2.708181
20260508202406 2.708181
20260508202407 2.710623
20260508202408 2.710623
20260508202409 2.713065
20260508202410 2.710623
20260508202411 2.708181
20260508202412 2.705739
20260508202413 2.705739
20260508202414 2.705739
20260508202415 2.703297
20260508202416 2.705739
20260508202417 2.703297
20260508202418 2.700855
20260508202419 2.700855
20260508202420 2.703297
20260508202421 2.703297
20260508202422 2.703297
20260508202423 2.705739
20260508202424 2.705739
20260508202425 2.705739
20260508202426 2.703297
20260508202427 2.703297
20260508202428 2.703297
20260508202429 2.703297
20260508202430 2.700855
20260508202431 2.703297
20260508202432 2.705739
20260508202433 2.705739
20260508202434 2.705739
20260508202435 2.705739
20260508202436 2.705739
20260508202437 2.708181
20260508202438 2.708181
20260508202439 2.708181
20260508202440 2.713065
20260508202441 2.713065
20260508202442 2.713065
20260508202443 2.710623
20260508202444 2.710623
20260508202445 2.710623
20260508202446 2.713065
20260508202447 2.715507
20260508202448 2.717949
20260508202449 2.717949
20260508202450 2.720391
20260508202451 2.715507
20260508202452 2.713065
20260508202453 2.713065
20260508202454 2.713065
20260508202455 2.710623
20260508202456 2.713065
20260508202457 2.710623
20260508202458 2.708181
20260508202459 2.710623
20260508202500 2.710623
20260508202501 2.715507
20260508202502 2.717949
20260508202503 2.720391
20260508202504 2.725275
20260508202505 2.727717
20260508202506 2.725275
20260508202507 2.725275
20260508202508 2.727717
20260508202509 2.725275
20260508202510 2.725275
20260508202511 2.722833
20260508202512 2.720391
20260508202513 2.715507
20260508202514 2.713065
20260508202515 2.710623
20260508202516 2.708181
20260508202517 2.705739
20260508202518 2.703297
20260508202519 2.703297
20260508202520 2.705739
20260508202521 2.703297
20260508202522 2.705739
20260508202523 2.708181
20260508202524 2.708181
20260508202525 2.708181
20260508202526 2.708181
20260508202527 2.713065
20260508202528 2.717949
20260508202529 2.717949
20260508202530 2.717949
20260508202531 2.720391
20260508202532 2.725275
20260508202533 2.722833
20260508202534 2.722833
20260508202535 2.727717
20260508202536 2.727717
20260508202537 2.727717
20260508202538 2.722833
20260508202539 2.722833
20260508202540 2.725275
20260508202541 2.727717
20260508202542 2.725275
20260508202543 2.727717
20260508202544 2.727717
20260508202545 2.727717
20260508202546 2.732601
20260508202547 2.732601
20260508202548 2.737485
20260508202549 2.739927
20260508202550 2.742369
20260508202551 2.742369
20260508202552 2.739927
20260508202553 2.739927
20260508202554 2.739927
20260508202555 2.735043
20260508202556 2.732601
20260508202557 2.727717
20260508202558 2.727717
20260508202559 2.722833
20260508202600 2.720391
20260508202601 2.722833
20260508202602 2.722833
20260508202603 2.717949
20260508202604 2.715507
20260508202605 2.715507
20260508202606 2.715507
20260508202607 2.717949
20260508202608 2.720391
20260508202609 2.720391
20260508202610 2.717949
20260508202611 2.715507
20260508202612 2.715507
20260508202613 2.720391
20260508202614 2.720391
20260508202615 2.720391
20260508202616 2.720391
20260508202617 2.720391
20260508202618 2.720391
20260508202619 2.720391
20260508202620 2.717949
20260508202621 2.715507
20260508202622 2.713065
20260508202623 2.710623
20260508202624 2.708181
20260508202625 2.705739
20260508202626 2.708181
20260508202627 2.708181
20260508202628 2.705739
20260508202629 2.705739
20260508202630 2.708181
20260508202631 2.710623
20260508202632 2.715507
20260508202633 2.717949
20260508202634 2.720391
20260508202635 2.720391
20260508202636 2.725275
20260508202637 2.722833
20260508202638 2.727717
20260508202639 2.727717
20260508202640 2.727717
20260508202641 2.722833
20260508202642 2.725275
20260508202643 2.720391
20260508202644 2.720391
20260508202645 2.720391
20260508202646 2.717949
20260508202647 2.717949
20260508202648 2.715507
20260508202649 2.715507
20260508202650 2.715507
20260508202651 2.717949
20260508202652 2.715507
20260508202653 2.720391
20260508202654 2.720391
20260508202655 2.720391
20260508202656 2.717949
20260508202657 2.717949
20260508202658 2.715507
20260508202659 2.713065
20260508202700 2.710623
20260508202701 2.708181
20260508202702 2.708181
20260508202703 2.708181
20260508202704 2.708181
20260508202705 2.710623
20260508202706 2.710623
20260508202707 2.710623
20260508202708 2.708181
20260508202709 2.710623
20260508202710 2.710623
20260508202711 2.715507
20260508202712 2.717949
20260508202713 2.717949
20260508202714 2.717949
20260508202715 2.717949
20260508202716 2.717949
20260508202717 2.715507
20260508202718 2.720391
20260508202719 2.722833
20260508202720 2.725275
20260508202721 2.725275
20260508202722 2.722833
20260508202723 2.722833
20260508202724 2.727717
20260508202725 2.725275
20260508202726 2.725275
20260508202727 2.725275
20260508202728 2.722833
20260508202729 2.717949
20260508202730 2.717949
20260508202731 2.713065
20260508202732 2.715507
20260508202733 2.717949
20260508202734 2.715507
20260508202735 2.715507
20260508202736 2.720391
20260508202737 2.722833
20260508202738 2.725275
20260508202739 2.722833
20260508202740 2.725275
20260508202741 2.725275
20260508202742 2.722833
20260508202743 2.720391
20260508202744 2.722833
20260508202745 2.722833
20260508202746 2.720391
20260508202747 2.717949
20260508202748 2.715507
20260508202749 2.722833
20260508202750 2.722833
20260508202751 2.722833
20260508202752 2.725275
20260508202753 2.722833
20260508202754 2.720391
20260508202755 2.717949
20260508202756 2.717949
20260508202757 2.717949
20260508202758 2.720391
20260508202759 2.715507
20260508202800 2.713065
20260508202801 2.713065
20260508202802 2.713065
20260508202803 2.713065
20260508202804 2.713065
20260508202805 2.715507
20260508202806 2.710623
20260508202807 2.708181
20260508202808 2.708181
20260508202809 2.708181
20260508202810 2.710623
20260508202811 2.708181
20260508202812 2.703297
20260508202813 2.705739
20260508202814 2.705739
20260508202815 2.708181
20260508202816 2.710623
20260508202817 2.710623
20260508202818 2.713065
20260508202819 2.713065
20260508202820 2.708181
20260508202821 2.713065
20260508202822 2.715507
20260508202823 2.715507
20260508202824 2.713065
20260508202825 2.715507
20260508202826 2.715507
20260508202827 2.715507
20260508202828 2.715507
20260508202829 2.715507
20260508202830 2.715507
20260508202831 2.713065
20260508202832 2.717949
20260508202833 2.713065
20260508202834 2.715507
20260508202835 2.715507
20260508202836 2.720391
20260508202837 2.722833
20260508202838 2.722833
20260508202839 2.722833
20260508202840 2.725275
20260508202841 2.722833
20260508202842 2.722833
20260508202843 2.730159
20260508202844 2.727717
20260508202845 2.725275
20260508202846 2.720391
20260508202847 2.720391
20260508202848 2.722833
20260508202849 2.725275
20260508202850 2.727717
20260508202851 2.730159
20260508202852 2.732601
20260508202853 2.735043
20260508202854 2.737485
20260508202855 2.739927
20260508202856 2.744811
20260508202857 2.747253
20260508202858 2.747253
20260508202859 2.747253
20260508202900 2.749695
20260508202901 2.747253
20260508202902 2.747253
20260508202903 2.744811
20260508202904 2.747253
20260508202905 2.739927
20260508202906 2.739927
20260508202907 2.739927
20260508202908 2.739927
20260508202909 2.739927
20260508202910 2.737485
20260508202911 2.739927
20260508202912 2.739927
20260508202913 2.739927
20260508202914 2.735043
20260508202915 2.742369
20260508202916 2.742369
20260508202917 2.744811
20260508202918 2.744811
20260508202919 2.744811
20260508202920 2.739927
20260508202921 2.735043
20260508202922 2.730159
20260508202923 2.727717
20260508202924 2.725275
20260508202925 2.722833
20260508202926 2.720391
20260508202927 2.717949
20260508202928 2.713065
20260508202929 2.708181
20260508202930 2.715507
20260508202931 2.715507
20260508202932 2.715507
20260508202933 2.717949
20260508202934 2.720391
20260508202935 2.720391
20260508202936 2.717949
20260508202937 2.717949
20260508202938 2.720391
20260508202939 2.725275
20260508202940 2.717949
20260508202941 2.722833
20260508202942 2.725275
20260508202943 2.722833
20260508202944 2.720391
20260508202945 2.720391
20260508202946 2.722833
20260508202947 2.722833
20260508202948 2.722833
20260508202949 2.720391
20260508202950 2.720391
20260508202951 2.715507
20260508202952 2.715507
20260508202953 2.717949
20260508202954 2.717949
20260508202955 2.715507
20260508202956 2.715507
20260508202957 2.715507
20260508202958 2.715507
20260508202959 2.717949
20260508203000 2.720391
20260508203001 2.722833
20260508203002 2.722833
20260508203003 2.720391
20260508203004 2.717949
20260508203005 2.713065
20260508203006 2.713065
20260508203007 2.710623
20260508203008 2.708181
20260508203009 2.705739
20260508203010 2.705739
20260508203011 2.703297
20260508203012 2.703297
20260508203013 2.708181
20260508203014 2.713065
20260508203015 2.720391
20260508203016 2.725275
20260508203017 2.732601
20260508203018 2.735043
20260508203019 2.735043
20260508203020 2.737485
20260508203021 2.737485
20260508203022 2.739927
20260508203023 2.737485
20260508203024 2.732601
20260508203025 2.735043
20260508203026 2.732601
20260508203027 2.727717
20260508203028 2.727717
20260508203029 2.725275
20260508203030 2.727717
20260508203031 2.730159
20260508203032 2.732601
20260508203033 2.735043
20260508203034 2.739927
20260508203035 2.739927
20260508203036 2.739927
20260508203037 2.742369
20260508203038 2.742369
20260508203039 2.744811
20260508203040 2.739927
20260508203041 2.737485
20260508203042 2.735043
20260508203043 2.730159
20260508203044 2.730159
20260508203045 2.725275
20260508203046 2.722833
20260508203047 2.720391
20260508203048 2.722833
20260508203049 2.722833
20260508203050 2.722833
20260508203051 2.720391
20260508203052 2.720391
20260508203053 2.717949
20260508203054 2.715507
20260508203055 2.717949
20260508203056 2.715507
20260508203057 2.717949
20260508203058 2.713065
20260508203059 2.715507
20260508203100 2.717949
20260508203101 2.720391
20260508203102 2.725275
20260508203103 2.725275
20260508203104 2.730159
20260508203105 2.730159
20260508203106 2.732601
20260508203107 2.730159
20260508203108 2.727717
20260508203109 2.727717
20260508203110 2.730159
20260508203111 2.730159
20260508203112 2.727717
20260508203113 2.730159
20260508203114 2.730159
20260508203115 2.732601
20260508203116 2.735043
20260508203117 2.737485
20260508203118 2.742369
20260508203119 2.742369
20260508203120 2.735043
20260508203121 2.732601
20260508203122 2.735043
20260508203123 2.732601
20260508203124 2.730159
20260508203125 2.727717
20260508203126 2.722833
20260508203127 2.720391
20260508203128 2.720391
20260508203129 2.720391
20260508203130 2.722833
20260508203131 2.725275
20260508203132 2.725275
20260508203133 2.722833
20260508203134 2.725275
20260508203135 2.727717
20260508203136 2.730159
20260508203137 2.735043
20260508203138 2.735043
20260508203139 2.735043
20260508203140 2.737485
20260508203141 2.735043
20260508203142 2.737485
20260508203143 2.739927
20260508203144 2.739927
20260508203145 2.742369
20260508203146 2.737485
20260508203147 2.735043
20260508203148 2.735043
20260508203149 2.735043
20260508203150 2.735043
20260508203151 2.732601
20260508203152 2.732601
20260508203153 2.730159
20260508203154 2.727717
20260508203155 2.727717
20260508203156 2.730159
20260508203157 2.727717
20260508203158 2.725275
20260508203159 2.722833
20260508203200 2.722833
20260508203201 2.722833
20260508203202 2.717949
20260508203203 2.717949
20260508203204 2.717949
20260508203205 2.720391
20260508203206 2.717949
20260508203207 2.722833
20260508203208 2.727717
20260508203209 2.727717
20260508203210 2.730159
20260508203211 2.727717
20260508203212 2.735043
20260508203213 2.737485
20260508203214 2.739927
20260508203215 2.737485
20260508203216 2.737485
20260508203217 2.735043
20260508203218 2.735043
20260508203219 2.730159
20260508203220 2.725275
20260508203221 2.730159
20260508203222 2.725275
20260508203223 2.722833
20260508203224 2.720391
20260508203225 2.717949
20260508203226 2.717949
20260508203227 2.717949
20260508203228 2.715507
20260508203229 2.722833
20260508203230 2.727717
20260508203231 2.725275
20260508203232 2.727717
20260508203233 2.727717
20260508203234 2.725275
20260508203235 2.725275
20260508203236 2.722833
20260508203237 2.725275
20260508203238 2.722833
20260508203239 2.722833
20260508203240 2.722833
20260508203241 2.725275
20260508203242 2.725275
20260508203243 2.727717
20260508203244 2.727717
20260508203245 2.730159
20260508203246 2.730159
20260508203247 2.732601
20260508203248 2.732601
20260508203249 2.732601
20260508203250 2.730159
20260508203251 2.727717
20260508203252 2.727717
20260508203253 2.725275
20260508203254 2.725275
20260508203255 2.725275
20260508203256 2.725275
20260508203257 2.722833
20260508203258 2.720391
20260508203259 2.717949
20260508203300 2.717949
20260508203301 2.715507
20260508203302 2.717949
20260508203303 2.717949
20260508203304 2.715507
20260508203305 2.717949
20260508203306 2.720391
20260508203307 2.717949
20260508203308 2.720391
20260508203309 2.717949
20260508203310 2.717949
20260508203311 2.717949
20260508203312 2.720391
20260508203313 2.720391
20260508203314 2.722833
20260508203315 2.720391
20260508203316 2.717949
20260508203317 2.717949
20260508203318 2.715507
20260508203319 2.720391
20260508203320 2.720391
20260508203321 2.720391
20260508203322 2.717949
20260508203323 2.715507
20260508203324 2.715507
20260508203325 2.715507
20260508203326 2.715507
20260508203327 2.717949
20260508203328 2.717949
20260508203329 2.720391
20260508203330 2.722833
20260508203331 2.722833
20260508203332 2.722833
20260508203333 2.727717
20260508203334 2.727717
20260508203335 2.727717
20260508203336 2.730159
20260508203337 2.727717
20260508203338 2.727717
20260508203339 2.725275
20260508203340 2.727717
20260508203341 2.727717
20260508203342 2.727717
20260508203343 2.722833
20260508203344 2.722833
20260508203345 2.725275
20260508203346 2.722833
20260508203347 2.725275
20260508203348 2.725275
20260508203349 2.727717
20260508203350 2.725275
20260508203351 2.732601
20260508203352 2.742369
20260508203353 2.744811
20260508203354 2.742369
20260508203355 2.742369
20260508203356 2.742369
20260508203357 2.737485
20260508203358 2.737485
20260508203359 2.737485
20260508203400 2.739927
20260508203401 2.730159
20260508203402 2.717949
20260508203403 2.715507
20260508203404 2.717949
20260508203405 2.720391
20260508203406 2.720391
20260508203407 2.722833
20260508203408 2.725275
20260508203409 2.727717
20260508203410 2.732601
20260508203411 2.732601
20260508203412 2.737485
20260508203413 2.739927
20260508203414 2.739927
20260508203415 2.742369
20260508203416 2.742369
20260508203417 2.739927
20260508203418 2.739927
20260508203419 2.737485
20260508203420 2.735043
20260508203421 2.735043
20260508203422 2.735043
20260508203423 2.732601
20260508203424 2.732601
20260508203425 2.725275
20260508203426 2.722833
20260508203427 2.725275
20260508203428 2.725275
20260508203429 2.727717
20260508203430 2.727717
20260508203431 2.727717
20260508203432 2.722833
20260508203433 2.722833
20260508203434 2.730159
20260508203435 2.737485
20260508203436 2.735043
20260508203437 2.732601
20260508203438 2.735043
20260508203439 2.737485
20260508203440 2.737485
20260508203441 2.735043
20260508203442 2.737485
20260508203443 2.737485
20260508203444 2.730159
20260508203445 2.730159
20260508203446 2.732601
20260508203447 2.735043
20260508203448 2.730159
20260508203449 2.730159
20260508203450 2.730159
20260508203451 2.730159
20260508203452 2.727717
20260508203453 2.730159
20260508203454 2.735043
20260508203455 2.732601
20260508203456 2.727717
20260508203457 2.732601
20260508203458 2.735043
20260508203459 2.735043
20260508203500 2.735043
20260508203501 2.737485
20260508203502 2.739927
20260508203503 2.739927
20260508203504 2.735043
20260508203505 2.737485
20260508203506 2.735043
20260508203507 2.732601
20260508203508 2.727717
20260508203509 2.730159
20260508203510 2.732601
20260508203511 2.730159
20260508203512 2.727717
20260508203513 2.727717
20260508203514 2.732601
20260508203515 2.732601
20260508203516 2.737485
20260508203517 2.737485
20260508203518 2.737485
20260508203519 2.732601
20260508203520 2.730159
20260508203521 2.730159
20260508203522 2.730159
20260508203523 2.730159
20260508203524 2.730159
20260508203525 2.730159
20260508203526 2.730159
20260508203527 2.735043
20260508203528 2.739927
20260508203529 2.744811
20260508203530 2.747253
20260508203531 2.752137
20260508203532 2.757021
20260508203533 2.754579
20260508203534 2.754579
20260508203535 2.752137
20260508203536 2.752137
20260508203537 2.747253
20260508203538 2.742369
20260508203539 2.737485
20260508203540 2.732601
20260508203541 2.735043
20260508203542 2.732601
20260508203543 2.730159
20260508203544 2.735043
20260508203545 2.737485
20260508203546 2.732601
20260508203547 2.735043
20260508203548 2.735043
20260508203549 2.739927
20260508203550 2.739927
20260508203551 2.735043
20260508203552 2.730159
20260508203553 2.732601
20260508203554 2.725275
20260508203555 2.720391
20260508203556 2.725275
20260508203557 2.725275
20260508203558 2.725275
20260508203559 2.722833
20260508203600 2.720391
20260508203601 2.720391
20260508203602 2.720391
20260508203603 2.722833
20260508203604 2.727717
20260508203605 2.727717
20260508203606 2.730159
20260508203607 2.727717
20260508203608 2.725275
20260508203609 2.727717
20260508203610 2.730159
20260508203611 2.735043
20260508203612 2.727717
20260508203613 2.725275
20260508203614 2.725275
20260508203615 2.727717
20260508203616 2.730159
20260508203617 2.730159
20260508203618 2.732601
20260508203619 2.732601
20260508203620 2.732601
20260508203621 2.732601
20260508203622 2.735043
20260508203623 2.737485
20260508203624 2.739927
20260508203625 2.739927
20260508203626 2.732601
20260508203627 2.730159
20260508203628 2.730159
20260508203629 2.727717
20260508203630 2.730159
20260508203631 2.727717
20260508203632 2.727717
20260508203633 2.722833
20260508203634 2.722833
20260508203635 2.720391
20260508203636 2.715507
20260508203637 2.715507
20260508203638 2.710623
20260508203639 2.710623
20260508203640 2.710623
20260508203641 2.710623
20260508203642 2.715507
20260508203643 2.715507
20260508203644 2.715507
20260508203645 2.722833
20260508203646 2.732601
20260508203647 2.732601
20260508203648 2.739927
20260508203649 2.739927
20260508203650 2.737485
20260508203651 2.739927
20260508203652 2.739927
20260508203653 2.737485
20260508203654 2.739927
20260508203655 2.737485
20260508203656 2.732601
20260508203657 2.735043
20260508203658 2.732601
20260508203659 2.735043
20260508203700 2.735043
20260508203701 2.735043
20260508203702 2.732601
20260508203703 2.737485
20260508203704 2.737485
20260508203705 2.735043
20260508203706 2.739927
20260508203707 2.742369
20260508203708 2.744811
20260508203709 2.747253
20260508203710 2.752137
20260508203711 2.749695
20260508203712 2.749695
20260508203713 2.749695
20260508203714 2.747253
20260508203715 2.749695
20260508203716 2.747253
20260508203717 2.744811
20260508203718 2.739927
20260508203719 2.739927
20260508203720 2.737485
20260508203721 2.737485
20260508203722 2.739927
20260508203723 2.737485
20260508203724 2.737485
20260508203725 2.735043
20260508203726 2.735043
20260508203727 2.735043
20260508203728 2.737485
20260508203729 2.737485
20260508203730 2.737485
20260508203731 2.739927
20260508203732 2.739927
20260508203733 2.737485
20260508203734 2.735043
20260508203735 2.737485
20260508203736 2.735043
20260508203737 2.735043
20260508203738 2.730159
20260508203739 2.727717
20260508203740 2.730159
20260508203741 2.722833
20260508203742 2.722833
20260508203743 2.725275
20260508203744 2.727717
20260508203745 2.727717
20260508203746 2.727717
20260508203747 2.725275
20260508203748 2.727717
20260508203749 2.730159
20260508203750 2.727717
20260508203751 2.735043
20260508203752 2.732601
20260508203753 2.730159
20260508203754 2.727717
20260508203755 2.730159
20260508203756 2.730159
20260508203757 2.727717
20260508203758 2.727717
20260508203759 2.727717
20260508203800 2.722833
20260508203801 2.722833
20260508203802 2.725275
20260508203803 2.722833
20260508203804 2.725275
20260508203805 2.725275
20260508203806 2.727717
20260508203807 2.727717
20260508203808 2.727717
20260508203809 2.725275
20260508203810 2.730159
20260508203811 2.732601
20260508203812 2.730159
20260508203813 2.732601
20260508203814 2.732601
20260508203815 2.727717
20260508203816 2.727717
20260508203817 2.727717
20260508203818 2.727717
20260508203819 2.730159
20260508203820 2.730159
20260508203821 2.725275
20260508203822 2.725275
20260508203823 2.725275
20260508203824 2.725275
20260508203825 2.730159
20260508203826 2.732601
20260508203827 2.739927
20260508203828 2.739927
20260508203829 2.742369
20260508203830 2.742369
20260508203831 2.747253
20260508203832 2.747253
20260508203833 2.747253
20260508203834 2.747253
20260508203835 2.747253
20260508203836 2.749695
20260508203837 2.747253
20260508203838 2.749695
20260508203839 2.749695
20260508203840 2.752137
20260508203841 2.754579
20260508203842 2.759463
20260508203843 2.759463
20260508203844 2.761905
20260508203845 2.764347
20260508203846 2.761905
20260508203847 2.761905
20260508203848 2.759463
20260508203849 2.759463
20260508203850 2.757021
20260508203851 2.752137
20260508203852 2.752137
20260508203853 2.749695
20260508203854 2.749695
20260508203855 2.744811
20260508203856 2.742369
20260508203857 2.737485
20260508203858 2.735043
20260508203859 2.727717
20260508203900 2.725275
20260508203901 2.722833
20260508203902 2.722833
20260508203903 2.717949
20260508203904 2.715507
20260508203905 2.717949
20260508203906 2.720391
20260508203907 2.727717
20260508203908 2.737485
20260508203909 2.737485
20260508203910 2.737485
20260508203911 2.737485
20260508203912 2.744811
20260508203913 2.747253
20260508203914 2.747253
20260508203915 2.744811
20260508203916 2.744811
20260508203917 2.742369
20260508203918 2.735043
20260508203919 2.737485
20260508203920 2.742369
20260508203921 2.742369
20260508203922 2.735043
20260508203923 2.739927
20260508203924 2.742369
20260508203925 2.742369
20260508203926 2.739927
20260508203927 2.739927
20260508203928 2.742369
20260508203929 2.739927
20260508203930 2.735043
20260508203931 2.735043
20260508203932 2.732601
20260508203933 2.727717
20260508203934 2.725275
20260508203935 2.725275
20260508203936 2.727717
20260508203937 2.725275
20260508203938 2.722833
20260508203939 2.725275
20260508203940 2.727717
20260508203941 2.727717
20260508203942 2.727717
20260508203943 2.730159
20260508203944 2.735043
20260508203945 2.737485
20260508203946 2.739927
20260508203947 2.742369
20260508203948 2.742369
20260508203949 2.737485
20260508203950 2.742369
20260508203951 2.742369
20260508203952 2.739927
20260508203953 2.737485
20260508203954 2.735043
20260508203955 2.730159
20260508203956 2.725275
20260508203957 2.720391
20260508203958 2.722833
20260508203959 2.725275
20260508204000 2.720391
20260508204001 2.722833
20260508204002 2.725275
20260508204003 2.730159
20260508204004 2.727717
20260508204005 2.730159
20260508204006 2.737485
20260508204007 2.737485
20260508204008 2.739927
20260508204009 2.739927
20260508204010 2.742369
20260508204011 2.739927
20260508204012 2.737485
20260508204013 2.732601
20260508204014 2.732601
20260508204015 2.730159
20260508204016 2.727717
20260508204017 2.727717
20260508204018 2.727717
20260508204019 2.730159
20260508204020 2.727717
20260508204021 2.727717
20260508204022 2.732601
20260508204023 2.737485
20260508204024 2.739927
20260508204025 2.742369
20260508204026 2.742369
20260508204027 2.742369
20260508204028 2.742369
20260508204029 2.735043
20260508204030 2.732601
20260508204031 2.735043
20260508204032 2.732601
20260508204033 2.730159
20260508204034 2.730159
20260508204035 2.727717
20260508204036 2.722833
20260508204037 2.722833
20260508204038 2.720391
20260508204039 2.720391
20260508204040 2.722833
20260508204041 2.722833
20260508204042 2.725275
20260508204043 2.725275
20260508204044 2.725275
20260508204045 2.725275
20260508204046 2.725275
20260508204047 2.727717
20260508204048 2.730159
20260508204049 2.732601
20260508204050 2.735043
20260508204051 2.737485
20260508204052 2.737485
20260508204053 2.737485
20260508204054 2.737485
20260508204055 2.739927
20260508204056 2.742369
20260508204057 2.744811
20260508204058 2.744811
20260508204059 2.744811
20260508204100 2.747253
20260508204101 2.747253
20260508204102 2.747253
20260508204103 2.749695
20260508204104 2.754579
20260508204105 2.754579
20260508204106 2.754579
20260508204107 2.754579
20260508204108 2.757021
20260508204109 2.759463
20260508204110 2.761905
20260508204111 2.759463
20260508204112 2.759463
20260508204113 2.764347
20260508204114 2.764347
20260508204115 2.761905
20260508204116 2.761905
20260508204117 2.766789
20260508204118 2.764347
20260508204119 2.761905
20260508204120 2.759463
20260508204121 2.761905
20260508204122 2.761905
20260508204123 2.757021
20260508204124 2.754579
20260508204125 2.749695
20260508204126 2.749695
20260508204127 2.744811
20260508204128 2.744811
20260508204129 2.747253
20260508204130 2.744811
20260508204131 2.742369
20260508204132 2.739927
20260508204133 2.737485
20260508204134 2.739927
20260508204135 2.739927
20260508204136 2.739927
20260508204137 2.739927
20260508204138 2.739927
20260508204139 2.737485
20260508204140 2.739927
20260508204141 2.737485
20260508204142 2.737485
20260508204143 2.737485
20260508204144 2.737485
20260508204145 2.739927
20260508204146 2.742369
20260508204147 2.739927
20260508204148 2.739927
20260508204149 2.739927
20260508204150 2.739927
20260508204151 2.742369
20260508204152 2.742369
20260508204153 2.747253
20260508204154 2.747253
20260508204155 2.749695
20260508204156 2.749695
20260508204157 2.752137
20260508204158 2.752137
20260508204159 2.754579
20260508204200 2.757021
20260508204201 2.754579
20260508204202 2.754579
20260508204203 2.754579
20260508204204 2.752137
20260508204205 2.749695
20260508204206 2.749695
20260508204207 2.747253
20260508204208 2.742369
20260508204209 2.747253
20260508204210 2.739927
20260508204211 2.737485
20260508204212 2.739927
20260508204213 2.739927
20260508204214 2.737485
20260508204215 2.737485
20260508204216 2.735043
20260508204217 2.737485
20260508204218 2.739927
20260508204219 2.730159
20260508204220 2.732601
20260508204221 2.735043
20260508204222 2.732601
20260508204223 2.732601
20260508204224 2.735043
20260508204225 2.732601
20260508204226 2.732601
20260508204227 2.732601
20260508204228 2.735043
20260508204229 2.739927
20260508204230 2.739927
20260508204231 2.742369
20260508204232 2.744811
20260508204233 2.744811
20260508204234 2.747253
20260508204235 2.747253
20260508204236 2.744811
20260508204237 2.742369
20260508204238 2.742369
20260508204239 2.739927
20260508204240 2.737485
20260508204241 2.737485
20260508204242 2.735043
20260508204243 2.737485
20260508204244 2.737485
20260508204245 2.742369
20260508204246 2.747253
20260508204247 2.749695
20260508204248 2.749695
20260508204249 2.757021
20260508204250 2.761905
20260508204251 2.761905
20260508204252 2.761905
20260508204253 2.757021
20260508204254 2.757021
20260508204255 2.754579
20260508204256 2.749695
20260508204257 2.752137
20260508204258 2.752137
20260508204259 2.747253
20260508204300 2.744811
20260508204301 2.742369
20260508204302 2.739927
20260508204303 2.739927
20260508204304 2.739927
20260508204305 2.739927
20260508204306 2.739927
20260508204307 2.735043
20260508204308 2.732601
20260508204309 2.732601
20260508204310 2.737485
20260508204311 2.739927
20260508204312 2.739927
20260508204313 2.739927
20260508204314 2.737485
20260508204315 2.737485
20260508204316 2.737485
20260508204317 2.739927
20260508204318 2.739927
20260508204319 2.739927
20260508204320 2.737485
20260508204321 2.737485
20260508204322 2.737485
20260508204323 2.737485
20260508204324 2.739927
20260508204325 2.742369
20260508204326 2.744811
20260508204327 2.744811
20260508204328 2.747253
20260508204329 2.747253
20260508204330 2.747253
20260508204331 2.749695
20260508204332 2.749695
20260508204333 2.752137
20260508204334 2.752137
20260508204335 2.747253
20260508204336 2.742369
20260508204337 2.737485
20260508204338 2.735043
20260508204339 2.732601
20260508204340 2.730159
20260508204341 2.727717
20260508204342 2.727717
20260508204343 2.725275
20260508204344 2.725275
20260508204345 2.727717
20260508204346 2.730159
20260508204347 2.730159
20260508204348 2.730159
20260508204349 2.732601
20260508204350 2.732601
20260508204351 2.735043
20260508204352 2.739927
20260508204353 2.744811
20260508204354 2.747253
20260508204355 2.749695
20260508204356 2.752137
20260508204357 2.754579
20260508204358 2.757021
20260508204359 2.757021
20260508204400 2.759463
20260508204401 2.759463
20260508204402 2.757021
20260508204403 2.752137
20260508204404 2.752137
20260508204405 2.749695
20260508204406 2.749695
20260508204407 2.747253
20260508204408 2.744811
20260508204409 2.749695
20260508204410 2.749695
20260508204411 2.747253
20260508204412 2.749695
20260508204413 2.752137
20260508204414 2.752137
20260508204415 2.747253
20260508204416 2.749695
20260508204417 2.752137
20260508204418 2.752137
20260508204419 2.749695
20260508204420 2.749695
20260508204421 2.744811
20260508204422 2.747253
20260508204423 2.744811
20260508204424 2.742369
20260508204425 2.744811
20260508204426 2.742369
20260508204427 2.737485
20260508204428 2.737485
20260508204429 2.735043
20260508204430 2.735043
20260508204431 2.737485
20260508204432 2.735043
20260508204433 2.732601
20260508204434 2.732601
20260508204435 2.735043
20260508204436 2.730159
20260508204437 2.735043
20260508204438 2.735043
20260508204439 2.732601
20260508204440 2.732601
20260508204441 2.730159
20260508204442 2.730159
20260508204443 2.727717
20260508204444 2.730159
20260508204445 2.730159
20260508204446 2.735043
20260508204447 2.730159
20260508204448 2.730159
20260508204449 2.732601
20260508204450 2.735043
20260508204451 2.737485
20260508204452 2.742369
20260508204453 2.749695
20260508204454 2.747253
20260508204455 2.744811
20260508204456 2.747253
20260508204457 2.749695
20260508204458 2.749695
20260508204459 2.749695
20260508204500 2.749695
20260508204501 2.747253
20260508204502 2.744811
20260508204503 2.739927
20260508204504 2.742369
20260508204505 2.744811
20260508204506 2.742369
20260508204507 2.739927
20260508204508 2.739927
20260508204509 2.739927
20260508204510 2.739927
20260508204511 2.739927
20260508204512 2.742369
20260508204513 2.739927
20260508204514 2.737485
20260508204515 2.735043
20260508204516 2.735043
20260508204517 2.742369
20260508204518 2.739927
20260508204519 2.742369
20260508204520 2.744811
20260508204521 2.742369
20260508204522 2.735043
20260508204523 2.737485
20260508204524 2.735043
20260508204525 2.737485
20260508204526 2.735043
20260508204527 2.732601
20260508204528 2.735043
20260508204529 2.730159
20260508204530 2.727717
20260508204531 2.730159
20260508204532 2.737485
20260508204533 2.735043
20260508204534 2.739927
20260508204535 2.739927
20260508204536 2.744811
20260508204537 2.747253
20260508204538 2.747253
20260508204539 2.747253
20260508204540 2.749695
20260508204541 2.754579
20260508204542 2.754579
20260508204543 2.759463
20260508204544 2.759463
20260508204545 2.759463
20260508204546 2.759463
20260508204547 2.757021
20260508204548 2.754579
20260508204549 2.752137
20260508204550 2.749695
20260508204551 2.744811
20260508204552 2.732601
20260508204553 2.732601
20260508204554 2.730159
20260508204555 2.727717
20260508204556 2.725275
20260508204557 2.727717
20260508204558 2.727717
20260508204559 2.732601
20260508204600 2.735043
20260508204601 2.735043
20260508204602 2.744811
20260508204603 2.744811
20260508204604 2.742369
20260508204605 2.742369
20260508204606 2.742369
20260508204607 2.742369
20260508204608 2.737485
20260508204609 2.739927
20260508204610 2.737485
20260508204611 2.739927
20260508204612 2.739927
20260508204613 2.742369
20260508204614 2.747253
20260508204615 2.747253
20260508204616 2.752137
20260508204617 2.749695
20260508204618 2.754579
20260508204619 2.752137
20260508204620 2.752137
20260508204621 2.749695
20260508204622 2.749695
20260508204623 2.747253
20260508204624 2.747253
20260508204625 2.747253
20260508204626 2.747253
20260508204627 2.747253
20260508204628 2.742369
20260508204629 2.742369
20260508204630 2.742369
20260508204631 2.742369
20260508204632 2.739927
20260508204633 2.739927
20260508204634 2.737485
20260508204635 2.735043
20260508204636 2.732601
20260508204637 2.732601
20260508204638 2.735043
20260508204639 2.737485
20260508204640 2.735043
20260508204641 2.737485
20260508204642 2.739927
20260508204643 2.742369
20260508204644 2.744811
20260508204645 2.747253
20260508204646 2.747253
20260508204647 2.749695
20260508204648 2.747253
20260508204649 2.747253
20260508204650 2.747253
20260508204651 2.749695
20260508204652 2.744811
20260508204653 2.744811
20260508204654 2.744811
20260508204655 2.747253
20260508204656 2.749695
20260508204657 2.747253
20260508204658 2.749695
20260508204659 2.749695
20260508204700 2.752137
20260508204701 2.749695
20260508204702 2.749695
20260508204703 2.747253
20260508204704 2.747253
20260508204705 2.744811
20260508204706 2.747253
20260508204707 2.747253
20260508204708 2.749695
20260508204709 2.749695
20260508204710 2.749695
20260508204711 2.754579
20260508204712 2.754579
20260508204713 2.759463
20260508204714 2.759463
20260508204715 2.764347
20260508204716 2.764347
20260508204717 2.764347
20260508204718 2.757021
20260508204719 2.757021
20260508204720 2.757021
20260508204721 2.752137
20260508204722 2.752137
20260508204723 2.754579
20260508204724 2.754579
20260508204725 2.752137
20260508204726 2.752137
20260508204727 2.752137
20260508204728 2.754579
20260508204729 2.759463
20260508204730 2.761905
20260508204731 2.764347
20260508204732 2.761905
20260508204733 2.757021
20260508204734 2.754579
20260508204735 2.754579
20260508204736 2.754579
20260508204737 2.752137
20260508204738 2.754579
20260508204739 2.754579
20260508204740 2.754579
20260508204741 2.757021
20260508204742 2.761905
20260508204743 2.764347
20260508204744 2.766789
20260508204745 2.766789
20260508204746 2.764347
20260508204747 2.764347
20260508204748 2.764347
20260508204749 2.761905
20260508204750 2.759463
20260508204751 2.759463
20260508204752 2.752137
20260508204753 2.749695
20260508204754 2.749695
20260508204755 2.752137
20260508204756 2.754579
20260508204757 2.752137
20260508204758 2.749695
20260508204759 2.749695
20260508204800 2.747253
20260508204801 2.742369
20260508204802 2.744811
20260508204803 2.747253
20260508204804 2.747253
20260508204805 2.747253
20260508204806 2.744811
20260508204807 2.747253
20260508204808 2.747253
20260508204809 2.747253
20260508204810 2.747253
20260508204811 2.752137
20260508204812 2.752137
20260508204813 2.749695
20260508204814 2.747253
20260508204815 2.747253
20260508204816 2.752137
20260508204817 2.752137
20260508204818 2.757021
20260508204819 2.759463
20260508204820 2.759463
20260508204821 2.757021
20260508204822 2.759463
20260508204823 2.764347
20260508204824 2.764347
20260508204825 2.766789
20260508204826 2.761905
20260508204827 2.761905
20260508204828 2.761905
20260508204829 2.761905
20260508204830 2.764347
20260508204831 2.764347
20260508204832 2.764347
20260508204833 2.761905
20260508204834 2.759463
20260508204835 2.759463
20260508204836 2.761905
20260508204837 2.759463
20260508204838 2.754579
20260508204839 2.752137
20260508204840 2.749695
20260508204841 2.752137
20260508204842 2.752137
20260508204843 2.749695
20260508204844 2.749695
20260508204845 2.749695
20260508204846 2.747253
20260508204847 2.747253
20260508204848 2.749695
20260508204849 2.747253
20260508204850 2.749695
20260508204851 2.744811
20260508204852 2.742369
20260508204853 2.744811
20260508204854 2.742369
20260508204855 2.737485
20260508204856 2.737485
20260508204857 2.739927
20260508204858 2.739927
20260508204859 2.739927
20260508204900 2.739927
20260508204901 2.744811
20260508204902 2.747253
20260508204903 2.744811
20260508204904 2.749695
20260508204905 2.754579
20260508204906 2.752137
20260508204907 2.754579
20260508204908 2.754579
20260508204909 2.757021
20260508204910 2.759463
20260508204911 2.757021
20260508204912 2.759463
20260508204913 2.761905
20260508204914 2.761905
20260508204915 2.759463
20260508204916 2.761905
20260508204917 2.759463
20260508204918 2.759463
20260508204919 2.754579
20260508204920 2.752137
20260508204921 2.754579
20260508204922 2.757021
20260508204923 2.754579
20260508204924 2.754579
20260508204925 2.759463
20260508204926 2.761905
20260508204927 2.761905
20260508204928 2.761905
20260508204929 2.761905
20260508204930 2.766789
20260508204931 2.764347
20260508204932 2.761905
20260508204933 2.759463
20260508204934 2.759463
20260508204935 2.752137
20260508204936 2.749695
20260508204937 2.749695
20260508204938 2.749695
20260508204939 2.747253
20260508204940 2.744811
20260508204941 2.739927
20260508204942 2.742369
20260508204943 2.742369
20260508204944 2.742369
20260508204945 2.744811
20260508204946 2.742369
20260508204947 2.739927
20260508204948 2.739927
20260508204949 2.742369
20260508204950 2.742369
20260508204951 2.747253
20260508204952 2.744811
20260508204953 2.742369
20260508204954 2.744811
20260508204955 2.744811
20260508204956 2.747253
20260508204957 2.749695
20260508204958 2.744811
20260508204959 2.744811
20260508205000 2.744811
20260508205001 2.744811
20260508205002 2.749695
20260508205003 2.754579
20260508205004 2.757021
20260508205005 2.757021
20260508205006 2.754579
20260508205007 2.754579
20260508205008 2.759463
20260508205009 2.759463
20260508205010 2.761905
20260508205011 2.761905
20260508205012 2.757021
20260508205013 2.759463
20260508205014 2.757021
20260508205015 2.759463
20260508205016 2.764347
20260508205017 2.759463
20260508205018 2.754579
20260508205019 2.754579
20260508205020 2.752137
20260508205021 2.752137
20260508205022 2.752137
20260508205023 2.749695
20260508205024 2.747253
20260508205025 2.747253
20260508205026 2.747253
20260508205027 2.752137
20260508205028 2.754579
20260508205029 2.757021
20260508205030 2.754579
20260508205031 2.754579
20260508205032 2.754579
20260508205033 2.754579
20260508205034 2.752137
20260508205035 2.752137
20260508205036 2.749695
20260508205037 2.749695
20260508205038 2.747253
20260508205039 2.749695
20260508205040 2.752137
20260508205041 2.752137
20260508205042 2.752137
20260508205043 2.752137
20260508205044 2.757021
20260508205045 2.759463
20260508205046 2.759463
20260508205047 2.759463
20260508205048 2.754579
20260508205049 2.752137
20260508205050 2.754579
20260508205051 2.754579
20260508205052 2.757021
20260508205053 2.754579
20260508205054 2.752137
20260508205055 2.749695
20260508205056 2.749695
20260508205057 2.749695
20260508205058 2.752137
20260508205059 2.752137
20260508205100 2.752137
20260508205101 2.752137
20260508205102 2.749695
20260508205103 2.752137
20260508205104 2.752137
20260508205105 2.754579
20260508205106 2.757021
20260508205107 2.757021
20260508205108 2.757021
20260508205109 2.764347
20260508205110 2.766789
20260508205111 2.766789
20260508205112 2.766789
20260508205113 2.766789
20260508205114 2.766789
20260508205115 2.764347
20260508205116 2.761905
20260508205117 2.761905
20260508205118 2.764347
20260508205119 2.759463
20260508205120 2.759463
20260508205121 2.759463
20260508205122 2.761905
20260508205123 2.761905
20260508205124 2.761905
20260508205125 2.764347
20260508205126 2.764347
20260508205127 2.764347
20260508205128 2.761905
20260508205129 2.759463
20260508205130 2.759463
20260508205131 2.759463
20260508205132 2.757021
20260508205133 2.757021
20260508205134 2.752137
20260508205135 2.749695
20260508205136 2.752137
20260508205137 2.752137
20260508205138 2.749695
20260508205139 2.749695
20260508205140 2.749695
20260508205141 2.752137
20260508205142 2.752137
20260508205143 2.752137
20260508205144 2.749695
20260508205145 2.752137
20260508205146 2.749695
20260508205147 2.752137
20260508205148 2.754579
20260508205149 2.747253
20260508205150 2.752137
20260508205151 2.754579
20260508205152 2.754579
20260508205153 2.754579
20260508205154 2.757021
20260508205155 2.761905
20260508205156 2.764347
20260508205157 2.764347
20260508205158 2.761905
20260508205159 2.766789
20260508205200 2.761905
20260508205201 2.757021
20260508205202 2.759463
20260508205203 2.761905
20260508205204 2.759463
20260508205205 2.757021
20260508205206 2.749695
20260508205207 2.749695
20260508205208 2.749695
20260508205209 2.754579
20260508205210 2.754579
20260508205211 2.754579
20260508205212 2.757021
20260508205213 2.754579
20260508205214 2.759463
20260508205215 2.754579
20260508205216 2.757021
20260508205217 2.757021
20260508205218 2.757021
20260508205219 2.754579
20260508205220 2.752137
20260508205221 2.747253
20260508205222 2.744811
20260508205223 2.747253
20260508205224 2.744811
20260508205225 2.747253
20260508205226 2.744811
20260508205227 2.744811
20260508205228 2.742369
20260508205229 2.742369
20260508205230 2.742369
20260508205231 2.747253
20260508205232 2.752137
20260508205233 2.747253
20260508205234 2.747253
20260508205235 2.749695
20260508205236 2.752137
20260508205237 2.757021
20260508205238 2.759463
20260508205239 2.759463
20260508205240 2.761905
20260508205241 2.759463
20260508205242 2.757021
20260508205243 2.759463
20260508205244 2.757021
20260508205245 2.754579
20260508205246 2.757021
20260508205247 2.754579
20260508205248 2.754579
20260508205249 2.749695
20260508205250 2.749695
20260508205251 2.749695
20260508205252 2.749695
20260508205253 2.749695
20260508205254 2.749695
20260508205255 2.752137
20260508205256 2.749695
20260508205257 2.747253
20260508205258 2.744811
20260508205259 2.747253
20260508205300 2.747253
20260508205301 2.749695
20260508205302 2.747253
20260508205303 2.747253
20260508205304 2.749695
20260508205305 2.739927
20260508205306 2.742369
20260508205307 2.742369
20260508205308 2.744811
20260508205309 2.742369
20260508205310 2.744811
20260508205311 2.744811
20260508205312 2.744811
20260508205313 2.749695
20260508205314 2.747253
20260508205315 2.754579
20260508205316 2.754579
20260508205317 2.757021
20260508205318 2.757021
20260508205319 2.757021
20260508205320 2.761905
20260508205321 2.759463
20260508205322 2.761905
20260508205323 2.761905
20260508205324 2.764347
20260508205325 2.766789
20260508205326 2.766789
20260508205327 2.764347
20260508205328 2.766789
20260508205329 2.769231
20260508205330 2.764347
20260508205331 2.766789
20260508205332 2.764347
20260508205333 2.764347
20260508205334 2.766789
20260508205335 2.766789
20260508205336 2.769231
20260508205337 2.774115
20260508205338 2.774115
20260508205339 2.771673
20260508205340 2.774115
20260508205341 2.774115
20260508205342 2.774115
20260508205343 2.776557
20260508205344 2.771673
20260508205345 2.766789
20260508205346 2.761905
20260508205347 2.759463
20260508205348 2.757021
20260508205349 2.759463
20260508205350 2.757021
20260508205351 2.759463
20260508205352 2.764347
20260508205353 2.764347
20260508205354 2.769231
20260508205355 2.774115
20260508205356 2.778999
20260508205357 2.783883
20260508205358 2.791209
20260508205359 2.791209
20260508205400 2.796093
20260508205401 2.791209
20260508205402 2.791209
20260508205403 2.783883
20260508205404 2.786325
20260508205405 2.783883
20260508205406 2.781441
20260508205407 2.781441
20260508205408 2.786325
20260508205409 2.791209
20260508205410 2.796093
20260508205411 2.798535
20260508205412 2.805861
20260508205413 2.815629
20260508205414 2.822955
20260508205415 2.825397
20260508205416 2.830281
20260508205417 2.827839
20260508205418 2.820513
20260508205419 2.815629
20260508205420 2.815629
20260508205421 2.813187
20260508205422 2.818071
20260508205423 2.822955
20260508205424 2.822955
20260508205425 2.825397
20260508205426 2.830281
20260508205427 2.837607
20260508205428 2.842491
20260508205429 2.844933
20260508205430 2.840049
20260508205431 2.842491
20260508205432 2.832723
20260508205433 2.825397
20260508205434 2.818071
20260508205435 2.810745
20260508205436 2.800977
20260508205437 2.793651
20260508205438 2.786325
20260508205439 2.781441
20260508205440 2.786325
20260508205441 2.781441
20260508205442 2.781441
20260508205443 2.776557
20260508205444 2.776557
20260508205445 2.776557
20260508205446 2.781441
20260508205447 2.788767
20260508205448 2.798535
20260508205449 2.808303
20260508205450 2.820513
20260508205451 2.827839
20260508205452 2.830281
20260508205453 2.827839
20260508205454 2.825397
20260508205455 2.822955
20260508205456 2.822955
20260508205457 2.810745
20260508205458 2.805861
20260508205459 2.791209
20260508205500 2.774115
20260508205501 2.774115
20260508205502 2.781441
20260508205503 2.786325
20260508205504 2.788767
20260508205505 2.796093
20260508205506 2.798535
20260508205507 2.805861
20260508205508 2.810745
20260508205509 2.803419
20260508205510 2.810745
20260508205511 2.820513
20260508205512 2.835165
20260508205513 2.844933
20260508205514 2.879121
20260508205515 2.915751
20260508205516 2.957265
20260508205517 2.976801
20260508205518 2.986569
20260508205519 3.008547
20260508205520 3.013431
20260508205521 3.037851
20260508205522 3.040293
20260508205523 3.042735
20260508205524 3.020757
20260508205525 2.993895
20260508205526 2.957265
20260508205527 2.935287
20260508205528 2.923077
20260508205529 2.903541
20260508205530 2.891331
20260508205531 2.869353
20260508205532 2.849817
20260508205533 2.837607
20260508205534 2.857143
20260508205535 2.864469
20260508205536 2.871795
20260508205537 2.915751
20260508205538 2.979243
20260508205539 3.018315
20260508205540 3.096459
20260508205541 3.094017
20260508205542 3.086691
20260508205543 3.084249
20260508205544 3.064713
20260508205545 3.076923
20260508205546 3.069597
20260508205547 3.054945
20260508205548 3.018315
20260508205549 2.991453
20260508205550 2.932845
20260508205551 2.949939
20260508205552 2.974359
20260508205553 2.986569
20260508205554 2.974359
20260508205555 2.947497
20260508205556 2.949939
20260508205557 2.927961
20260508205558 2.903541
20260508205559 2.888889
20260508205600 2.874237
20260508205601 2.849817
20260508205602 2.842491
20260508205603 2.832723
20260508205604 2.837607
20260508205605 2.840049
20260508205606 2.830281
20260508205607 2.825397
20260508205608 2.830281
20260508205609 2.832723
20260508205610 2.832723
20260508205611 2.837607
20260508205612 2.835165
20260508205613 2.852259
20260508205614 2.864469
20260508205615 2.869353
20260508205616 2.881563
20260508205617 2.886447
20260508205618 2.903541
20260508205619 2.910867
20260508205620 2.920635
20260508205621 2.942613
20260508205622 2.940171
20260508205623 2.923077
20260508205624 2.908425
20260508205625 2.901099
20260508205626 2.898657
20260508205627 2.901099
20260508205628 2.884005
20260508205629 2.869353
20260508205630 2.857143
20260508205631 2.825397
20260508205632 2.830281
20260508205633 2.835165
20260508205634 2.835165
20260508205635 2.827839
20260508205636 2.810745
20260508205637 2.803419
20260508205638 2.798535
20260508205639 2.796093
20260508205640 2.798535
20260508205641 2.791209
20260508205642 2.771673
20260508205643 2.759463
20260508205644 2.757021
20260508205645 2.754579
20260508205646 2.757021
20260508205647 2.752137
20260508205648 2.754579
20260508205649 2.754579
20260508205650 2.754579
20260508205651 2.757021
20260508205652 2.759463
20260508205653 2.759463
20260508205654 2.759463
20260508205655 2.766789
20260508205656 2.771673
20260508205657 2.778999
20260508205658 2.778999
20260508205659 2.783883
20260508205700 2.786325
20260508205701 2.788767
20260508205702 2.791209
20260508205703 2.798535
20260508205704 2.800977
20260508205705 2.800977
20260508205706 2.800977
20260508205707 2.798535
20260508205708 2.796093
20260508205709 2.791209
20260508205710 2.788767
20260508205711 2.786325
20260508205712 2.786325
20260508205713 2.786325
20260508205714 2.788767
20260508205715 2.781441
20260508205716 2.781441
20260508205717 2.781441
20260508205718 2.786325
20260508205719 2.788767
20260508205720 2.791209
20260508205721 2.791209
20260508205722 2.788767
20260508205723 2.791209
20260508205724 2.783883
20260508205725 2.788767
20260508205726 2.786325
20260508205727 2.783883
20260508205728 2.778999
20260508205729 2.778999
20260508205730 2.778999
20260508205731 2.778999
20260508205732 2.778999
20260508205733 2.776557
20260508205734 2.778999
20260508205735 2.771673
20260508205736 2.771673
20260508205737 2.771673
20260508205738 2.771673
20260508205739 2.769231
20260508205740 2.766789
20260508205741 2.766789
20260508205742 2.769231
20260508205743 2.769231
20260508205744 2.769231
20260508205745 2.771673
20260508205746 2.771673
20260508205747 2.774115
20260508205748 2.776557
20260508205749 2.781441
20260508205750 2.783883
20260508205751 2.778999
20260508205752 2.778999
20260508205753 2.778999
20260508205754 2.776557
20260508205755 2.776557
20260508205756 2.776557
20260508205757 2.774115
20260508205758 2.774115
20260508205759 2.776557
20260508205800 2.776557
20260508205801 2.776557
20260508205802 2.771673
20260508205803 2.769231
20260508205804 2.769231
20260508205805 2.766789
20260508205806 2.766789
20260508205807 2.766789
20260508205808 2.766789
20260508205809 2.757021
20260508205810 2.752137
20260508205811 2.754579
20260508205812 2.757021
20260508205813 2.757021
20260508205814 2.754579
20260508205815 2.752137
20260508205816 2.752137
20260508205817 2.752137
20260508205818 2.754579
20260508205819 2.759463
20260508205820 2.761905
20260508205821 2.764347
20260508205822 2.766789
20260508205823 2.771673
20260508205824 2.771673
20260508205825 2.778999
20260508205826 2.781441
20260508205827 2.778999
20260508205828 2.776557
20260508205829 2.771673
20260508205830 2.769231
20260508205831 2.766789
20260508205832 2.761905
20260508205833 2.759463
20260508205834 2.757021
20260508205835 2.752137
20260508205836 2.749695
20260508205837 2.752137
20260508205838 2.754579
20260508205839 2.754579
20260508205840 2.757021
20260508205841 2.759463
20260508205842 2.761905
20260508205843 2.764347
20260508205844 2.766789
20260508205845 2.771673
20260508205846 2.769231
20260508205847 2.766789
20260508205848 2.764347
20260508205849 2.766789
20260508205850 2.769231
20260508205851 2.774115
20260508205852 2.776557
20260508205853 2.774115
20260508205854 2.774115
20260508205855 2.774115
20260508205856 2.774115
20260508205857 2.776557
20260508205858 2.778999
20260508205859 2.781441
20260508205900 2.776557
20260508205901 2.774115
20260508205902 2.769231
20260508205903 2.769231
20260508205904 2.769231
20260508205905 2.769231
20260508205906 2.774115
20260508205907 2.769231
20260508205908 2.764347
20260508205909 2.761905
20260508205910 2.761905
20260508205911 2.759463
20260508205912 2.761905
20260508205913 2.759463
20260508205914 2.764347
20260508205915 2.769231
20260508205916 2.764347
20260508205917 2.766789
20260508205918 2.769231
20260508205919 2.766789
20260508205920 2.766789
20260508205921 2.766789
20260508205922 2.769231
20260508205923 2.766789
20260508205924 2.761905
20260508205925 2.757021
20260508205926 2.761905
20260508205927 2.761905
20260508205928 2.759463
20260508205929 2.759463
20260508205930 2.764347
20260508205931 2.766789
20260508205932 2.769231
20260508205933 2.771673
20260508205934 2.771673
20260508205935 2.771673
20260508205936 2.766789
20260508205937 2.766789
20260508205938 2.766789
20260508205939 2.766789
20260508205940 2.761905
20260508205941 2.764347
20260508205942 2.761905
20260508205943 2.764347
20260508205944 2.764347
20260508205945 2.766789
20260508205946 2.766789
20260508205947 2.766789
20260508205948 2.771673
20260508205949 2.774115
20260508205950 2.774115
20260508205951 2.771673
20260508205952 2.771673
20260508205953 2.769231
20260508205954 2.766789
20260508205955 2.769231
20260508205956 2.771673
20260508205957 2.769231
20260508205958 2.769231
20260508205959 2.769231
20260508210000 2.766789
20260508210001 2.769231
20260508210002 2.766789
20260508210003 2.766789
20260508210004 2.766789
20260508210005 2.764347
20260508210006 2.761905
20260508210007 2.764347
20260508210008 2.764347
20260508210009 2.769231
20260508210010 2.771673
20260508210011 2.766789
20260508210012 2.771673
20260508210013 2.774115
20260508210014 2.776557
20260508210015 2.778999
20260508210016 2.783883
20260508210017 2.786325
20260508210018 2.786325
20260508210019 2.781441
20260508210020 2.781441
20260508210021 2.791209
20260508210022 2.791209
20260508210023 2.791209
20260508210024 2.788767
20260508210025 2.783883
20260508210026 2.781441
20260508210027 2.776557
20260508210028 2.776557
20260508210029 2.774115
20260508210030 2.774115
20260508210031 2.769231
20260508210032 2.764347
20260508210033 2.759463
20260508210034 2.761905
20260508210035 2.764347
20260508210036 2.761905
20260508210037 2.764347
20260508210038 2.764347
20260508210039 2.766789
20260508210040 2.769231
20260508210041 2.764347
20260508210042 2.766789
20260508210043 2.769231
20260508210044 2.769231
20260508210045 2.766789
20260508210046 2.766789
20260508210047 2.769231
20260508210048 2.766789
20260508210049 2.766789
20260508210050 2.769231
20260508210051 2.776557
20260508210052 2.778999
20260508210053 2.783883
20260508210054 2.781441
20260508210055 2.781441
20260508210056 2.783883
20260508210057 2.783883
20260508210058 2.783883
20260508210059 2.781441
20260508210100 2.783883
20260508210101 2.781441
20260508210102 2.786325
20260508210103 2.786325
20260508210104 2.791209
20260508210105 2.793651
20260508210106 2.796093
20260508210107 2.796093
20260508210108 2.803419
20260508210109 2.805861
20260508210110 2.805861
20260508210111 2.800977
20260508210112 2.796093
20260508210113 2.791209
20260508210114 2.788767
20260508210115 2.788767
20260508210116 2.783883
20260508210117 2.778999
20260508210118 2.774115
20260508210119 2.766789
20260508210120 2.764347
20260508210121 2.766789
20260508210122 2.766789
20260508210123 2.769231
20260508210124 2.769231
20260508210125 2.769231
20260508210126 2.769231
20260508210127 2.774115
20260508210128 2.774115
20260508210129 2.778999
20260508210130 2.781441
20260508210131 2.781441
20260508210132 2.781441
20260508210133 2.783883
20260508210134 2.783883
20260508210135 2.783883
20260508210136 2.786325
20260508210137 2.783883
20260508210138 2.786325
20260508210139 2.783883
20260508210140 2.781441
20260508210141 2.783883
20260508210142 2.788767
20260508210143 2.788767
20260508210144 2.788767
20260508210145 2.788767
20260508210146 2.791209
20260508210147 2.798535
20260508210148 2.796093
20260508210149 2.798535
20260508210150 2.800977
20260508210151 2.800977
20260508210152 2.798535
20260508210153 2.798535
20260508210154 2.800977
20260508210155 2.805861
20260508210156 2.800977
20260508210157 2.800977
20260508210158 2.798535
20260508210159 2.798535
20260508210200 2.796093
20260508210201 2.793651
20260508210202 2.791209
20260508210203 2.791209
20260508210204 2.788767
20260508210205 2.783883
20260508210206 2.781441
20260508210207 2.776557
20260508210208 2.778999
20260508210209 2.776557
20260508210210 2.778999
20260508210211 2.778999
20260508210212 2.778999
20260508210213 2.781441
20260508210214 2.781441
20260508210215 2.781441
20260508210216 2.786325
20260508210217 2.788767
20260508210218 2.791209
20260508210219 2.793651
20260508210220 2.791209
20260508210221 2.796093
20260508210222 2.793651
20260508210223 2.791209
20260508210224 2.791209
20260508210225 2.788767
20260508210226 2.791209
20260508210227 2.791209
20260508210228 2.791209
20260508210229 2.786325
20260508210230 2.786325
20260508210231 2.783883
20260508210232 2.783883
20260508210233 2.781441
20260508210234 2.778999
20260508210235 2.783883
20260508210236 2.783883
20260508210237 2.783883
20260508210238 2.781441
20260508210239 2.781441
20260508210240 2.781441
20260508210241 2.778999
20260508210242 2.778999
20260508210243 2.778999
20260508210244 2.778999
20260508210245 2.776557
20260508210246 2.774115
20260508210247 2.774115
20260508210248 2.776557
20260508210249 2.771673
20260508210250 2.769231
20260508210251 2.771673
20260508210252 2.774115
20260508210253 2.774115
20260508210254 2.776557
20260508210255 2.774115
20260508210256 2.774115
20260508210257 2.771673
20260508210258 2.769231
20260508210259 2.771673
20260508210300 2.776557
20260508210301 2.776557
20260508210302 2.778999
20260508210303 2.778999
20260508210304 2.774115
20260508210305 2.778999
20260508210306 2.776557
20260508210307 2.778999
20260508210308 2.778999
20260508210309 2.781441
20260508210310 2.781441
20260508210311 2.786325
20260508210312 2.786325
20260508210313 2.791209
20260508210314 2.800977
20260508210315 2.803419
20260508210316 2.805861
20260508210317 2.810745
20260508210318 2.815629
20260508210319 2.813187
20260508210320 2.813187
20260508210321 2.808303
20260508210322 2.803419
20260508210323 2.796093
20260508210324 2.791209
20260508210325 2.788767
20260508210326 2.788767
20260508210327 2.783883
20260508210328 2.774115
20260508210329 2.776557
20260508210330 2.776557
20260508210331 2.776557
20260508210332 2.781441
20260508210333 2.781441
20260508210334 2.778999
20260508210335 2.778999
20260508210336 2.774115
20260508210337 2.771673
20260508210338 2.776557
20260508210339 2.774115
20260508210340 2.774115
20260508210341 2.774115
20260508210342 2.771673
20260508210343 2.771673
20260508210344 2.774115
20260508210345 2.776557
20260508210346 2.774115
20260508210347 2.778999
20260508210348 2.776557
20260508210349 2.778999
20260508210350 2.778999
20260508210351 2.778999
20260508210352 2.781441
20260508210353 2.778999
20260508210354 2.778999
20260508210355 2.778999
20260508210356 2.781441
20260508210357 2.781441
20260508210358 2.786325
20260508210359 2.788767
20260508210400 2.788767
20260508210401 2.791209
20260508210402 2.791209
20260508210403 2.793651
20260508210404 2.793651
20260508210405 2.793651
20260508210406 2.798535
20260508210407 2.798535
20260508210408 2.793651
20260508210409 2.793651
20260508210410 2.788767
20260508210411 2.788767
20260508210412 2.788767
20260508210413 2.788767
20260508210414 2.791209
20260508210415 2.791209
20260508210416 2.788767
20260508210417 2.786325
20260508210418 2.788767
20260508210419 2.788767
20260508210420 2.793651
20260508210421 2.791209
20260508210422 2.786325
20260508210423 2.786325
20260508210424 2.783883
20260508210425 2.781441
20260508210426 2.781441
20260508210427 2.781441
20260508210428 2.781441
20260508210429 2.778999
20260508210430 2.776557
20260508210431 2.774115
20260508210432 2.774115
20260508210433 2.776557
20260508210434 2.774115
20260508210435 2.771673
20260508210436 2.774115
20260508210437 2.771673
20260508210438 2.771673
20260508210439 2.774115
20260508210440 2.778999
20260508210441 2.788767
20260508210442 2.791209
20260508210443 2.783883
20260508210444 2.786325
20260508210445 2.788767
20260508210446 2.788767
20260508210447 2.793651
20260508210448 2.796093
20260508210449 2.798535
20260508210450 2.796093
20260508210451 2.793651
20260508210452 2.793651
20260508210453 2.798535
20260508210454 2.800977
20260508210455 2.798535
20260508210456 2.798535
20260508210457 2.796093
20260508210458 2.793651
20260508210459 2.791209
20260508210500 2.788767
20260508210501 2.783883
20260508210502 2.783883
20260508210503 2.786325
20260508210504 2.783883
20260508210505 2.781441
20260508210506 2.781441
20260508210507 2.783883
20260508210508 2.778999
20260508210509 2.778999
20260508210510 2.778999
20260508210511 2.778999
20260508210512 2.781441
20260508210513 2.783883
20260508210514 2.786325
20260508210515 2.791209
20260508210516 2.791209
20260508210517 2.788767
20260508210518 2.788767
20260508210519 2.786325
20260508210520 2.788767
20260508210521 2.786325
20260508210522 2.786325
20260508210523 2.783883
20260508210524 2.776557
20260508210525 2.776557
20260508210526 2.776557
20260508210527 2.778999
20260508210528 2.781441
20260508210529 2.781441
20260508210530 2.778999
20260508210531 2.778999
20260508210532 2.778999
20260508210533 2.778999
20260508210534 2.783883
20260508210535 2.783883
20260508210536 2.781441
20260508210537 2.781441
20260508210538 2.776557
20260508210539 2.776557
20260508210540 2.774115
20260508210541 2.774115
20260508210542 2.776557
20260508210543 2.781441
20260508210544 2.778999
20260508210545 2.781441
20260508210546 2.781441
20260508210547 2.781441
20260508210548 2.781441
20260508210549 2.781441
20260508210550 2.783883
20260508210551 2.783883
20260508210552 2.783883
20260508210553 2.781441
20260508210554 2.781441
20260508210555 2.778999
20260508210556 2.776557
20260508210557 2.781441
20260508210558 2.781441
20260508210559 2.781441
20260508210600 2.781441
20260508210601 2.783883
20260508210602 2.778999
20260508210603 2.778999
20260508210604 2.781441
20260508210605 2.783883
20260508210606 2.786325
20260508210607 2.781441
20260508210608 2.786325
20260508210609 2.788767
20260508210610 2.788767
20260508210611 2.788767
20260508210612 2.793651
20260508210613 2.796093
20260508210614 2.796093
20260508210615 2.798535
20260508210616 2.800977
20260508210617 2.803419
20260508210618 2.803419
20260508210619 2.803419
20260508210620 2.803419
20260508210621 2.805861
20260508210622 2.800977
20260508210623 2.798535
20260508210624 2.798535
20260508210625 2.796093
20260508210626 2.793651
20260508210627 2.788767
20260508210628 2.786325
20260508210629 2.786325
20260508210630 2.786325
20260508210631 2.786325
20260508210632 2.783883
20260508210633 2.783883
20260508210634 2.781441
20260508210635 2.781441
20260508210636 2.786325
20260508210637 2.800977
20260508210638 2.810745
20260508210639 2.813187
20260508210640 2.813187
20260508210641 2.810745
20260508210642 2.813187
20260508210643 2.815629
20260508210644 2.813187
20260508210645 2.813187
20260508210646 2.808303
20260508210647 2.796093
20260508210648 2.786325
20260508210649 2.786325
20260508210650 2.783883
20260508210651 2.786325
20260508210652 2.786325
20260508210653 2.786325
20260508210654 2.786325
20260508210655 2.788767
20260508210656 2.786325
20260508210657 2.786325
20260508210658 2.788767
20260508210659 2.788767
20260508210700 2.788767
20260508210701 2.786325
20260508210702 2.783883
20260508210703 2.783883
20260508210704 2.783883
20260508210705 2.783883
20260508210706 2.786325
20260508210707 2.781441
20260508210708 2.783883
20260508210709 2.781441
20260508210710 2.781441
20260508210711 2.778999
20260508210712 2.778999
20260508210713 2.781441
20260508210714 2.781441
20260508210715 2.781441
20260508210716 2.786325
20260508210717 2.788767
20260508210718 2.783883
20260508210719 2.788767
20260508210720 2.793651
20260508210721 2.798535
20260508210722 2.800977
20260508210723 2.796093
20260508210724 2.798535
20260508210725 2.796093
20260508210726 2.793651
20260508210727 2.793651
20260508210728 2.798535
20260508210729 2.796093
20260508210730 2.796093
20260508210731 2.793651
20260508210732 2.793651
20260508210733 2.793651
20260508210734 2.793651
20260508210735 2.793651
20260508210736 2.793651
20260508210737 2.798535
20260508210738 2.796093
20260508210739 2.800977
20260508210740 2.800977
20260508210741 2.800977
20260508210742 2.798535
20260508210743 2.798535
20260508210744 2.796093
20260508210745 2.798535
20260508210746 2.796093
20260508210747 2.788767
20260508210748 2.786325
20260508210749 2.786325
20260508210750 2.786325
20260508210751 2.788767
20260508210752 2.791209
20260508210753 2.793651
20260508210754 2.793651
20260508210755 2.791209
20260508210756 2.796093
20260508210757 2.800977
20260508210758 2.803419
20260508210759 2.800977
20260508210800 2.798535
20260508210801 2.798535
20260508210802 2.800977
20260508210803 2.798535
20260508210804 2.796093
20260508210805 2.796093
20260508210806 2.796093
20260508210807 2.791209
20260508210808 2.791209
20260508210809 2.791209
20260508210810 2.793651
20260508210811 2.791209
20260508210812 2.788767
20260508210813 2.788767
20260508210814 2.793651
20260508210815 2.796093
20260508210816 2.796093
20260508210817 2.800977
20260508210818 2.803419
20260508210819 2.800977
20260508210820 2.800977
20260508210821 2.798535
20260508210822 2.798535
20260508210823 2.803419
20260508210824 2.798535
20260508210825 2.798535
20260508210826 2.798535
20260508210827 2.791209
20260508210828 2.793651
20260508210829 2.796093
20260508210830 2.791209
20260508210831 2.796093
20260508210832 2.803419
20260508210833 2.808303
20260508210834 2.813187
20260508210835 2.813187
20260508210836 2.810745
20260508210837 2.813187
20260508210838 2.810745
20260508210839 2.815629
20260508210840 2.820513
20260508210841 2.820513
20260508210842 2.813187
20260508210843 2.805861
20260508210844 2.803419
20260508210845 2.803419
20260508210846 2.798535
20260508210847 2.796093
20260508210848 2.793651
20260508210849 2.788767
20260508210850 2.783883
20260508210851 2.783883
20260508210852 2.786325
20260508210853 2.786325
20260508210854 2.783883
20260508210855 2.783883
20260508210856 2.786325
20260508210857 2.786325
20260508210858 2.786325
20260508210859 2.791209
20260508210900 2.791209
20260508210901 2.793651
20260508210902 2.791209
20260508210903 2.791209
20260508210904 2.793651
20260508210905 2.793651
20260508210906 2.793651
20260508210907 2.796093
20260508210908 2.796093
20260508210909 2.791209
20260508210910 2.786325
20260508210911 2.783883
20260508210912 2.786325
20260508210913 2.783883
20260508210914 2.786325
20260508210915 2.793651
20260508210916 2.796093
20260508210917 2.796093
20260508210918 2.793651
20260508210919 2.793651
20260508210920 2.800977
20260508210921 2.800977
20260508210922 2.800977
20260508210923 2.800977
20260508210924 2.800977
20260508210925 2.796093
20260508210926 2.791209
20260508210927 2.788767
20260508210928 2.788767
20260508210929 2.793651
20260508210930 2.793651
20260508210931 2.796093
20260508210932 2.800977
20260508210933 2.805861
20260508210934 2.808303
20260508210935 2.810745
20260508210936 2.818071
20260508210937 2.822955
20260508210938 2.822955
20260508210939 2.822955
20260508210940 2.820513
20260508210941 2.818071
20260508210942 2.810745
20260508210943 2.805861
20260508210944 2.803419
20260508210945 2.803419
20260508210946 2.803419
20260508210947 2.805861
20260508210948 2.805861
20260508210949 2.805861
20260508210950 2.805861
20260508210951 2.805861
20260508210952 2.808303
20260508210953 2.810745
20260508210954 2.805861
20260508210955 2.808303
20260508210956 2.803419
20260508210957 2.798535
20260508210958 2.796093
20260508210959 2.796093
20260508211000 2.793651
20260508211001 2.793651
20260508211002 2.793651
20260508211003 2.786325
20260508211004 2.786325
20260508211005 2.786325
20260508211006 2.783883
20260508211007 2.783883
20260508211008 2.783883
20260508211009 2.781441
20260508211010 2.783883
20260508211011 2.788767
20260508211012 2.788767
20260508211013 2.791209
20260508211014 2.791209
20260508211015 2.788767
20260508211016 2.788767
20260508211017 2.788767
20260508211018 2.791209
20260508211019 2.791209
20260508211020 2.786325
20260508211021 2.781441
20260508211022 2.778999
20260508211023 2.778999
20260508211024 2.778999
20260508211025 2.776557
20260508211026 2.776557
20260508211027 2.776557
20260508211028 2.776557
20260508211029 2.774115
20260508211030 2.778999
20260508211031 2.778999
20260508211032 2.781441
20260508211033 2.786325
20260508211034 2.786325
20260508211035 2.788767
20260508211036 2.791209
20260508211037 2.788767
20260508211038 2.788767
20260508211039 2.788767
20260508211040 2.791209
20260508211041 2.798535
20260508211042 2.798535
20260508211043 2.793651
20260508211044 2.791209
20260508211045 2.793651
20260508211046 2.791209
20260508211047 2.791209
20260508211048 2.791209
20260508211049 2.786325
20260508211050 2.783883
20260508211051 2.778999
20260508211052 2.776557
20260508211053 2.776557
20260508211054 2.778999
20260508211055 2.776557
20260508211056 2.778999
20260508211057 2.776557
20260508211058 2.781441
20260508211059 2.783883
20260508211100 2.781441
20260508211101 2.781441
20260508211102 2.786325
20260508211103 2.786325
20260508211104 2.783883
20260508211105 2.788767
20260508211106 2.788767
20260508211107 2.793651
20260508211108 2.793651
20260508211109 2.796093
20260508211110 2.798535
20260508211111 2.803419
20260508211112 2.800977
20260508211113 2.803419
20260508211114 2.803419
20260508211115 2.798535
20260508211116 2.800977
20260508211117 2.798535
20260508211118 2.796093
20260508211119 2.798535
20260508211120 2.800977
20260508211121 2.800977
20260508211122 2.800977
20260508211123 2.800977
20260508211124 2.800977
20260508211125 2.800977
20260508211126 2.800977
20260508211127 2.803419
20260508211128 2.800977
20260508211129 2.800977
20260508211130 2.798535
20260508211131 2.798535
20260508211132 2.798535
20260508211133 2.796093
20260508211134 2.793651
20260508211135 2.800977
20260508211136 2.803419
20260508211137 2.800977
20260508211138 2.805861
20260508211139 2.805861
20260508211140 2.803419
20260508211141 2.800977
20260508211142 2.800977
20260508211143 2.805861
20260508211144 2.808303
20260508211145 2.808303
20260508211146 2.805861
20260508211147 2.808303
20260508211148 2.805861
20260508211149 2.808303
20260508211150 2.808303
20260508211151 2.808303
20260508211152 2.803419
20260508211153 2.803419
20260508211154 2.798535
20260508211155 2.796093
20260508211156 2.798535
20260508211157 2.798535
20260508211158 2.798535
20260508211159 2.798535
20260508211200 2.796093
20260508211201 2.800977
20260508211202 2.805861
20260508211203 2.803419
20260508211204 2.803419
20260508211205 2.800977
20260508211206 2.800977
20260508211207 2.798535
20260508211208 2.796093
20260508211209 2.796093
20260508211210 2.803419
20260508211211 2.808303
20260508211212 2.803419
20260508211213 2.805861
20260508211214 2.805861
20260508211215 2.808303
20260508211216 2.805861
20260508211217 2.805861
20260508211218 2.805861
20260508211219 2.805861
20260508211220 2.803419
20260508211221 2.800977
20260508211222 2.803419
20260508211223 2.810745
20260508211224 2.815629
20260508211225 2.825397
20260508211226 2.827839
20260508211227 2.830281
20260508211228 2.832723
20260508211229 2.832723
20260508211230 2.830281
20260508211231 2.827839
20260508211232 2.825397
20260508211233 2.815629
20260508211234 2.815629
20260508211235 2.805861
20260508211236 2.805861
20260508211237 2.800977
20260508211238 2.798535
20260508211239 2.798535
20260508211240 2.800977
20260508211241 2.798535
20260508211242 2.800977
20260508211243 2.803419
20260508211244 2.800977
20260508211245 2.798535
20260508211246 2.798535
20260508211247 2.793651
20260508211248 2.796093
20260508211249 2.793651
20260508211250 2.788767
20260508211251 2.788767
20260508211252 2.788767
20260508211253 2.791209
20260508211254 2.788767
20260508211255 2.788767
20260508211256 2.788767
20260508211257 2.793651
20260508211258 2.788767
20260508211259 2.788767
20260508211300 2.791209
20260508211301 2.791209
20260508211302 2.788767
20260508211303 2.791209
20260508211304 2.793651
20260508211305 2.791209
20260508211306 2.788767
20260508211307 2.791209
20260508211308 2.788767
20260508211309 2.793651
20260508211310 2.793651
20260508211311 2.793651
20260508211312 2.796093
20260508211313 2.793651
20260508211314 2.791209
20260508211315 2.793651
20260508211316 2.793651
20260508211317 2.791209
20260508211318 2.791209
20260508211319 2.788767
20260508211320 2.788767
20260508211321 2.783883
20260508211322 2.786325
20260508211323 2.783883
20260508211324 2.783883
20260508211325 2.781441
20260508211326 2.781441
20260508211327 2.781441
20260508211328 2.781441
20260508211329 2.778999
20260508211330 2.778999
20260508211331 2.778999
20260508211332 2.776557
20260508211333 2.778999
20260508211334 2.781441
20260508211335 2.783883
20260508211336 2.781441
20260508211337 2.783883
20260508211338 2.783883
20260508211339 2.786325
20260508211340 2.786325
20260508211341 2.788767
20260508211342 2.786325
20260508211343 2.783883
20260508211344 2.778999
20260508211345 2.778999
20260508211346 2.776557
20260508211347 2.776557
20260508211348 2.776557
20260508211349 2.774115
20260508211350 2.774115
20260508211351 2.774115
20260508211352 2.778999
20260508211353 2.783883
20260508211354 2.783883
20260508211355 2.781441
20260508211356 2.783883
20260508211357 2.786325
20260508211358 2.786325
20260508211359 2.788767
20260508211400 2.786325
20260508211401 2.783883
20260508211402 2.778999
20260508211403 2.778999
20260508211404 2.783883
20260508211405 2.786325
20260508211406 2.786325
20260508211407 2.786325
20260508211408 2.776557
20260508211409 2.778999
20260508211410 2.783883
20260508211411 2.788767
20260508211412 2.791209
20260508211413 2.791209
20260508211414 2.788767
20260508211415 2.788767
20260508211416 2.788767
20260508211417 2.788767
20260508211418 2.796093
20260508211419 2.796093
20260508211420 2.793651
20260508211421 2.791209
20260508211422 2.788767
20260508211423 2.788767
20260508211424 2.788767
20260508211425 2.786325
20260508211426 2.791209
20260508211427 2.793651
20260508211428 2.796093
20260508211429 2.796093
20260508211430 2.793651
20260508211431 2.796093
20260508211432 2.796093
20260508211433 2.798535
20260508211434 2.805861
20260508211435 2.805861
20260508211436 2.803419
20260508211437 2.798535
20260508211438 2.798535
20260508211439 2.798535
20260508211440 2.800977
20260508211441 2.800977
20260508211442 2.800977
20260508211443 2.798535
20260508211444 2.793651
20260508211445 2.798535
20260508211446 2.800977
20260508211447 2.808303
20260508211448 2.810745
20260508211449 2.810745
20260508211450 2.813187
20260508211451 2.820513
20260508211452 2.818071
20260508211453 2.818071
20260508211454 2.818071
20260508211455 2.813187
20260508211456 2.810745
20260508211457 2.808303
20260508211458 2.805861
20260508211459 2.805861
20260508211500 2.805861
20260508211501 2.803419
20260508211502 2.803419
20260508211503 2.803419
20260508211504 2.805861
20260508211505 2.808303
20260508211506 2.808303
20260508211507 2.805861
20260508211508 2.798535
20260508211509 2.798535
20260508211510 2.798535
20260508211511 2.798535
20260508211512 2.800977
20260508211513 2.803419
20260508211514 2.803419
20260508211515 2.800977
20260508211516 2.796093
20260508211517 2.800977
20260508211518 2.808303
20260508211519 2.808303
20260508211520 2.808303
20260508211521 2.810745
20260508211522 2.808303
20260508211523 2.808303
20260508211524 2.810745
20260508211525 2.813187
20260508211526 2.815629
20260508211527 2.818071
20260508211528 2.813187
20260508211529 2.820513
20260508211530 2.815629
20260508211531 2.810745
20260508211532 2.810745
20260508211533 2.810745
20260508211534 2.803419
20260508211535 2.803419
20260508211536 2.803419
20260508211537 2.796093
20260508211538 2.798535
20260508211539 2.793651
20260508211540 2.793651
20260508211541 2.793651
20260508211542 2.796093
20260508211543 2.793651
20260508211544 2.793651
20260508211545 2.798535
20260508211546 2.798535
20260508211547 2.796093
20260508211548 2.793651
20260508211549 2.793651
20260508211550 2.798535
20260508211551 2.798535
20260508211552 2.798535
20260508211553 2.796093
20260508211554 2.798535
20260508211555 2.796093
20260508211556 2.798535
20260508211557 2.798535
20260508211558 2.798535
20260508211559 2.798535
20260508211600 2.798535
20260508211601 2.800977
20260508211602 2.803419
20260508211603 2.803419
20260508211604 2.803419
20260508211605 2.800977
20260508211606 2.800977
20260508211607 2.803419
20260508211608 2.803419
20260508211609 2.803419
20260508211610 2.803419
20260508211611 2.803419
20260508211612 2.800977
20260508211613 2.805861
20260508211614 2.808303
20260508211615 2.805861
20260508211616 2.808303
20260508211617 2.805861
20260508211618 2.805861
20260508211619 2.803419
20260508211620 2.798535
20260508211621 2.800977
20260508211622 2.800977
20260508211623 2.800977
20260508211624 2.800977
20260508211625 2.800977
20260508211626 2.800977
20260508211627 2.800977
20260508211628 2.798535
20260508211629 2.800977
20260508211630 2.800977
20260508211631 2.803419
20260508211632 2.798535
20260508211633 2.798535
20260508211634 2.796093
20260508211635 2.798535
20260508211636 2.798535
20260508211637 2.800977
20260508211638 2.808303
20260508211639 2.805861
20260508211640 2.805861
20260508211641 2.808303
20260508211642 2.810745
20260508211643 2.810745
20260508211644 2.808303
20260508211645 2.810745
20260508211646 2.808303
20260508211647 2.808303
20260508211648 2.803419
20260508211649 2.803419
20260508211650 2.803419
20260508211651 2.796093
20260508211652 2.796093
20260508211653 2.791209
20260508211654 2.796093
20260508211655 2.796093
20260508211656 2.796093
20260508211657 2.796093
20260508211658 2.796093
20260508211659 2.798535
20260508211700 2.798535
20260508211701 2.800977
20260508211702 2.800977
20260508211703 2.803419
20260508211704 2.805861
20260508211705 2.803419
20260508211706 2.803419
20260508211707 2.800977
20260508211708 2.803419
20260508211709 2.803419
20260508211710 2.805861
20260508211711 2.808303
20260508211712 2.808303
20260508211713 2.808303
20260508211714 2.808303
20260508211715 2.808303
20260508211716 2.808303
20260508211717 2.810745
20260508211718 2.810745
20260508211719 2.810745
20260508211720 2.810745
20260508211721 2.813187
20260508211722 2.815629
20260508211723 2.818071
20260508211724 2.822955
20260508211725 2.822955
20260508211726 2.820513
20260508211727 2.820513
20260508211728 2.825397
20260508211729 2.827839
20260508211730 2.830281
20260508211731 2.825397
20260508211732 2.825397
20260508211733 2.830281
20260508211734 2.825397
20260508211735 2.830281
20260508211736 2.837607
20260508211737 2.840049
20260508211738 2.837607
20260508211739 2.832723
20260508211740 2.835165
20260508211741 2.837607
20260508211742 2.837607
20260508211743 2.830281
20260508211744 2.827839
20260508211745 2.820513
20260508211746 2.815629
20260508211747 2.810745
20260508211748 2.810745
20260508211749 2.808303
20260508211750 2.810745
20260508211751 2.808303
20260508211752 2.805861
20260508211753 2.805861
20260508211754 2.808303
20260508211755 2.810745
20260508211756 2.810745
20260508211757 2.808303
20260508211758 2.808303
20260508211759 2.810745
20260508211800 2.813187
20260508211801 2.815629
20260508211802 2.815629
20260508211803 2.813187
20260508211804 2.808303
20260508211805 2.803419
20260508211806 2.803419
20260508211807 2.808303
20260508211808 2.805861
20260508211809 2.805861
20260508211810 2.800977
20260508211811 2.798535
20260508211812 2.798535
20260508211813 2.803419
20260508211814 2.803419
20260508211815 2.803419
20260508211816 2.803419
20260508211817 2.800977
20260508211818 2.798535
20260508211819 2.798535
20260508211820 2.793651
20260508211821 2.796093
20260508211822 2.796093
20260508211823 2.791209
20260508211824 2.800977
20260508211825 2.803419
20260508211826 2.805861
20260508211827 2.803419
20260508211828 2.808303
20260508211829 2.810745
20260508211830 2.813187
20260508211831 2.810745
20260508211832 2.813187
20260508211833 2.818071
20260508211834 2.810745
20260508211835 2.815629
20260508211836 2.818071
20260508211837 2.822955
20260508211838 2.825397
20260508211839 2.825397
20260508211840 2.825397
20260508211841 2.827839
20260508211842 2.825397
20260508211843 2.822955
20260508211844 2.822955
20260508211845 2.822955
20260508211846 2.820513
20260508211847 2.820513
20260508211848 2.822955
20260508211849 2.825397
20260508211850 2.822955
20260508211851 2.822955
20260508211852 2.825397
20260508211853 2.827839
20260508211854 2.827839
20260508211855 2.832723
20260508211856 2.832723
20260508211857 2.832723
20260508211858 2.827839
20260508211859 2.827839
20260508211900 2.827839
20260508211901 2.830281
20260508211902 2.825397
20260508211903 2.825397
20260508211904 2.825397
20260508211905 2.822955
20260508211906 2.820513
20260508211907 2.822955
20260508211908 2.820513
20260508211909 2.815629
20260508211910 2.815629
20260508211911 2.815629
20260508211912 2.818071
20260508211913 2.813187
20260508211914 2.815629
20260508211915 2.813187
20260508211916 2.808303
20260508211917 2.803419
20260508211918 2.803419
20260508211919 2.805861
20260508211920 2.808303
20260508211921 2.805861
20260508211922 2.803419
20260508211923 2.805861
20260508211924 2.808303
20260508211925 2.808303
20260508211926 2.810745
20260508211927 2.815629
20260508211928 2.813187
20260508211929 2.815629
20260508211930 2.813187
20260508211931 2.815629
20260508211932 2.818071
20260508211933 2.815629
20260508211934 2.810745
20260508211935 2.810745
20260508211936 2.813187
20260508211937 2.813187
20260508211938 2.815629
20260508211939 2.813187
20260508211940 2.818071
20260508211941 2.813187
20260508211942 2.813187
20260508211943 2.818071
20260508211944 2.815629
20260508211945 2.818071
20260508211946 2.813187
20260508211947 2.815629
20260508211948 2.815629
20260508211949 2.818071
20260508211950 2.820513
20260508211951 2.825397
20260508211952 2.827839
20260508211953 2.825397
20260508211954 2.825397
20260508211955 2.822955
20260508211956 2.822955
20260508211957 2.820513
20260508211958 2.818071
20260508211959 2.815629
20260508212000 2.815629
20260508212001 2.813187
20260508212002 2.810745
20260508212003 2.815629
20260508212004 2.818071
20260508212005 2.820513
20260508212006 2.822955
20260508212007 2.825397
20260508212008 2.830281
20260508212009 2.832723
20260508212010 2.830281
20260508212011 2.830281
20260508212012 2.830281
20260508212013 2.827839
20260508212014 2.825397
20260508212015 2.820513
20260508212016 2.818071
20260508212017 2.818071
20260508212018 2.810745
20260508212019 2.808303
20260508212020 2.808303
20260508212021 2.805861
20260508212022 2.803419
20260508212023 2.800977
20260508212024 2.796093
20260508212025 2.793651
20260508212026 2.793651
20260508212027 2.793651
20260508212028 2.798535
20260508212029 2.798535
20260508212030 2.798535
20260508212031 2.803419
20260508212032 2.805861
20260508212033 2.805861
20260508212034 2.805861
20260508212035 2.808303
20260508212036 2.808303
20260508212037 2.808303
20260508212038 2.813187
20260508212039 2.815629
20260508212040 2.815629
20260508212041 2.815629
20260508212042 2.813187
20260508212043 2.813187
20260508212044 2.820513
20260508212045 2.827839
20260508212046 2.830281
20260508212047 2.830281
20260508212048 2.825397
20260508212049 2.825397
20260508212050 2.820513
20260508212051 2.825397
20260508212052 2.830281
20260508212053 2.830281
20260508212054 2.825397
20260508212055 2.820513
20260508212056 2.820513
20260508212057 2.820513
20260508212058 2.820513
20260508212059 2.820513
20260508212100 2.820513
20260508212101 2.818071
20260508212102 2.818071
20260508212103 2.820513
20260508212104 2.822955
20260508212105 2.825397
20260508212106 2.822955
20260508212107 2.822955
20260508212108 2.825397
20260508212109 2.822955
20260508212110 2.825397
20260508212111 2.832723
20260508212112 2.830281
20260508212113 2.832723
20260508212114 2.832723
20260508212115 2.827839
20260508212116 2.830281
20260508212117 2.830281
20260508212118 2.825397
20260508212119 2.827839
20260508212120 2.822955
20260508212121 2.820513
20260508212122 2.815629
20260508212123 2.805861
20260508212124 2.810745
20260508212125 2.810745
20260508212126 2.815629
20260508212127 2.818071
20260508212128 2.820513
20260508212129 2.820513
20260508212130 2.822955
20260508212131 2.822955
20260508212132 2.827839
20260508212133 2.835165
20260508212134 2.827839
20260508212135 2.825397
20260508212136 2.822955
20260508212137 2.818071
20260508212138 2.818071
20260508212139 2.815629
20260508212140 2.813187
20260508212141 2.810745
20260508212142 2.810745
20260508212143 2.808303
20260508212144 2.805861
20260508212145 2.808303
20260508212146 2.810745
20260508212147 2.810745
20260508212148 2.808303
20260508212149 2.808303
20260508212150 2.810745
20260508212151 2.808303
20260508212152 2.805861
20260508212153 2.808303
20260508212154 2.813187
20260508212155 2.813187
20260508212156 2.813187
20260508212157 2.813187
20260508212158 2.813187
20260508212159 2.813187
20260508212200 2.810745
20260508212201 2.813187
20260508212202 2.818071
20260508212203 2.815629
20260508212204 2.813187
20260508212205 2.813187
20260508212206 2.810745
20260508212207 2.808303
20260508212208 2.810745
20260508212209 2.813187
20260508212210 2.815629
20260508212211 2.818071
20260508212212 2.825397
20260508212213 2.827839
20260508212214 2.832723
20260508212215 2.830281
20260508212216 2.832723
20260508212217 2.837607
20260508212218 2.840049
20260508212219 2.840049
20260508212220 2.840049
20260508212221 2.837607
20260508212222 2.835165
20260508212223 2.835165
20260508212224 2.835165
20260508212225 2.832723
20260508212226 2.830281
20260508212227 2.822955
20260508212228 2.820513
20260508212229 2.825397
20260508212230 2.825397
20260508212231 2.822955
20260508212232 2.820513
20260508212233 2.820513
20260508212234 2.815629
20260508212235 2.815629
20260508212236 2.815629
20260508212237 2.818071
20260508212238 2.813187
20260508212239 2.810745
20260508212240 2.808303
20260508212241 2.808303
20260508212242 2.805861
20260508212243 2.803419
20260508212244 2.808303
20260508212245 2.808303
20260508212246 2.810745
20260508212247 2.815629
20260508212248 2.820513
20260508212249 2.820513
20260508212250 2.822955
20260508212251 2.825397
20260508212252 2.827839
20260508212253 2.827839
20260508212254 2.827839
20260508212255 2.827839
20260508212256 2.827839
20260508212257 2.825397
20260508212258 2.827839
20260508212259 2.827839
20260508212300 2.827839
20260508212301 2.832723
20260508212302 2.832723
20260508212303 2.830281
20260508212304 2.825397
20260508212305 2.825397
20260508212306 2.830281
20260508212307 2.827839
20260508212308 2.825397
20260508212309 2.820513
20260508212310 2.820513
20260508212311 2.813187
20260508212312 2.810745
20260508212313 2.813187
20260508212314 2.813187
20260508212315 2.813187
20260508212316 2.813187
20260508212317 2.813187
20260508212318 2.813187
20260508212319 2.818071
20260508212320 2.818071
20260508212321 2.820513
20260508212322 2.820513
20260508212323 2.820513
20260508212324 2.820513
20260508212325 2.822955
20260508212326 2.827839
20260508212327 2.825397
20260508212328 2.825397
20260508212329 2.825397
20260508212330 2.822955
20260508212331 2.822955
20260508212332 2.822955
20260508212333 2.820513
20260508212334 2.818071
20260508212335 2.815629
20260508212336 2.813187
20260508212337 2.815629
20260508212338 2.815629
20260508212339 2.818071
20260508212340 2.820513
20260508212341 2.822955
20260508212342 2.822955
20260508212343 2.827839
20260508212344 2.830281
20260508212345 2.830281
20260508212346 2.827839
20260508212347 2.825397
20260508212348 2.825397
20260508212349 2.820513
20260508212350 2.818071
20260508212351 2.818071
20260508212352 2.818071
20260508212353 2.822955
20260508212354 2.815629
20260508212355 2.818071
20260508212356 2.820513
20260508212357 2.825397
20260508212358 2.827839
20260508212359 2.830281
20260508212400 2.835165
20260508212401 2.835165
20260508212402 2.835165
20260508212403 2.832723
20260508212404 2.837607
20260508212405 2.837607
20260508212406 2.837607
20260508212407 2.842491
20260508212408 2.840049
20260508212409 2.837607
20260508212410 2.837607
20260508212411 2.835165
20260508212412 2.835165
20260508212413 2.835165
20260508212414 2.835165
20260508212415 2.832723
20260508212416 2.830281
20260508212417 2.827839
20260508212418 2.827839
20260508212419 2.830281
20260508212420 2.832723
20260508212421 2.835165
20260508212422 2.840049
20260508212423 2.844933
20260508212424 2.847375
20260508212425 2.849817
20260508212426 2.849817
20260508212427 2.849817
20260508212428 2.849817
20260508212429 2.849817
20260508212430 2.847375
20260508212431 2.844933
20260508212432 2.840049
20260508212433 2.835165
20260508212434 2.830281
20260508212435 2.832723
20260508212436 2.830281
20260508212437 2.835165
20260508212438 2.835165
20260508212439 2.830281
20260508212440 2.827839
20260508212441 2.830281
20260508212442 2.830281
20260508212443 2.827839
20260508212444 2.832723
20260508212445 2.827839
20260508212446 2.830281
20260508212447 2.825397
20260508212448 2.822955
20260508212449 2.825397
20260508212450 2.827839
20260508212451 2.825397
20260508212452 2.825397
20260508212453 2.825397
20260508212454 2.822955
20260508212455 2.818071
20260508212456 2.820513
20260508212457 2.822955
20260508212458 2.825397
20260508212459 2.827839
20260508212500 2.832723
20260508212501 2.832723
20260508212502 2.835165
20260508212503 2.835165
20260508212504 2.832723
20260508212505 2.835165
20260508212506 2.830281
20260508212507 2.832723
20260508212508 2.830281
20260508212509 2.822955
20260508212510 2.815629
20260508212511 2.813187
20260508212512 2.810745
20260508212513 2.808303
20260508212514 2.810745
20260508212515 2.810745
20260508212516 2.813187
20260508212517 2.810745
20260508212518 2.813187
20260508212519 2.815629
20260508212520 2.818071
20260508212521 2.818071
20260508212522 2.820513
20260508212523 2.825397
20260508212524 2.825397
20260508212525 2.825397
20260508212526 2.830281
20260508212527 2.832723
20260508212528 2.830281
20260508212529 2.832723
20260508212530 2.832723
20260508212531 2.835165
20260508212532 2.832723
20260508212533 2.830281
20260508212534 2.830281
20260508212535 2.832723
20260508212536 2.830281
20260508212537 2.827839
20260508212538 2.830281
20260508212539 2.827839
20260508212540 2.830281
20260508212541 2.832723
20260508212542 2.835165
20260508212543 2.837607
20260508212544 2.835165
20260508212545 2.832723
20260508212546 2.832723
20260508212547 2.830281
20260508212548 2.830281
20260508212549 2.830281
20260508212550 2.825397
20260508212551 2.820513
20260508212552 2.818071
20260508212553 2.818071
20260508212554 2.818071
20260508212555 2.818071
20260508212556 2.818071
20260508212557 2.822955
20260508212558 2.822955
20260508212559 2.822955
20260508212600 2.822955
20260508212601 2.827839
20260508212602 2.830281
20260508212603 2.830281
20260508212604 2.830281
20260508212605 2.830281
20260508212606 2.830281
20260508212607 2.822955
20260508212608 2.822955
20260508212609 2.825397
20260508212610 2.825397
20260508212611 2.825397
20260508212612 2.825397
20260508212613 2.822955
20260508212614 2.822955
20260508212615 2.825397
20260508212616 2.825397
20260508212617 2.832723
20260508212618 2.832723
20260508212619 2.830281
20260508212620 2.830281
20260508212621 2.832723
20260508212622 2.832723
20260508212623 2.832723
20260508212624 2.832723
20260508212625 2.835165
20260508212626 2.837607
20260508212627 2.832723
20260508212628 2.832723
20260508212629 2.832723
20260508212630 2.830281
20260508212631 2.825397
20260508212632 2.822955
20260508212633 2.822955
20260508212634 2.822955
20260508212635 2.825397
20260508212636 2.822955
20260508212637 2.822955
20260508212638 2.822955
20260508212639 2.822955
20260508212640 2.830281
20260508212641 2.825397
20260508212642 2.830281
20260508212643 2.832723
20260508212644 2.832723
20260508212645 2.830281
20260508212646 2.827839
20260508212647 2.827839
20260508212648 2.830281
20260508212649 2.835165
20260508212650 2.827839
20260508212651 2.827839
20260508212652 2.830281
20260508212653 2.830281
20260508212654 2.827839
20260508212655 2.830281
20260508212656 2.830281
20260508212657 2.825397
20260508212658 2.822955
20260508212659 2.822955
20260508212700 2.827839
20260508212701 2.827839
20260508212702 2.832723
20260508212703 2.832723
20260508212704 2.837607
20260508212705 2.840049
20260508212706 2.849817
20260508212707 2.854701
20260508212708 2.862027
20260508212709 2.866911
20260508212710 2.869353
20260508212711 2.866911
20260508212712 2.862027
20260508212713 2.864469
20260508212714 2.862027
20260508212715 2.857143
20260508212716 2.852259
20260508212717 2.852259
20260508212718 2.847375
20260508212719 2.842491
20260508212720 2.849817
20260508212721 2.854701
20260508212722 2.857143
20260508212723 2.852259
20260508212724 2.852259
20260508212725 2.852259
20260508212726 2.847375
20260508212727 2.842491
20260508212728 2.840049
20260508212729 2.840049
20260508212730 2.835165
20260508212731 2.830281
20260508212732 2.827839
20260508212733 2.832723
20260508212734 2.827839
20260508212735 2.827839
20260508212736 2.827839
20260508212737 2.832723
20260508212738 2.830281
20260508212739 2.830281
20260508212740 2.827839
20260508212741 2.825397
20260508212742 2.822955
20260508212743 2.818071
20260508212744 2.815629
20260508212745 2.813187
20260508212746 2.815629
20260508212747 2.815629
20260508212748 2.815629
20260508212749 2.815629
20260508212750 2.815629
20260508212751 2.815629
20260508212752 2.815629
20260508212753 2.815629
20260508212754 2.818071
20260508212755 2.820513
20260508212756 2.820513
20260508212757 2.818071
20260508212758 2.815629
20260508212759 2.815629
20260508212800 2.818071
20260508212801 2.820513
20260508212802 2.825397
20260508212803 2.827839
20260508212804 2.827839
20260508212805 2.830281
20260508212806 2.830281
20260508212807 2.827839
20260508212808 2.827839
20260508212809 2.827839
20260508212810 2.827839
20260508212811 2.825397
20260508212812 2.825397
20260508212813 2.832723
20260508212814 2.837607
20260508212815 2.835165
20260508212816 2.837607
20260508212817 2.840049
20260508212818 2.842491
20260508212819 2.844933
20260508212820 2.844933
20260508212821 2.847375
20260508212822 2.844933
20260508212823 2.840049
20260508212824 2.837607
20260508212825 2.835165
20260508212826 2.830281
20260508212827 2.827839
20260508212828 2.825397
20260508212829 2.822955
20260508212830 2.820513
20260508212831 2.820513
20260508212832 2.818071
20260508212833 2.820513
20260508212834 2.820513
20260508212835 2.822955
20260508212836 2.825397
20260508212837 2.830281
20260508212838 2.832723
20260508212839 2.835165
20260508212840 2.835165
20260508212841 2.835165
20260508212842 2.837607
20260508212843 2.830281
20260508212844 2.832723
20260508212845 2.835165
20260508212846 2.837607
20260508212847 2.835165
20260508212848 2.835165
20260508212849 2.835165
20260508212850 2.835165
20260508212851 2.835165
20260508212852 2.837607
20260508212853 2.840049
20260508212854 2.830281
20260508212855 2.825397
20260508212856 2.820513
20260508212857 2.822955
20260508212858 2.825397
20260508212859 2.827839
20260508212900 2.832723
20260508212901 2.832723
20260508212902 2.832723
20260508212903 2.837607
20260508212904 2.844933
20260508212905 2.844933
20260508212906 2.847375
20260508212907 2.844933
20260508212908 2.847375
20260508212909 2.847375
20260508212910 2.842491
20260508212911 2.842491
20260508212912 2.844933
20260508212913 2.842491
20260508212914 2.842491
20260508212915 2.842491
20260508212916 2.842491
20260508212917 2.837607
20260508212918 2.832723
20260508212919 2.830281
20260508212920 2.830281
20260508212921 2.830281
20260508212922 2.830281
20260508212923 2.827839
20260508212924 2.827839
20260508212925 2.830281
20260508212926 2.827839
20260508212927 2.825397
20260508212928 2.825397
20260508212929 2.827839
20260508212930 2.827839
20260508212931 2.825397
20260508212932 2.822955
20260508212933 2.822955
20260508212934 2.825397
20260508212935 2.825397
20260508212936 2.827839
20260508212937 2.832723
20260508212938 2.830281
20260508212939 2.830281
20260508212940 2.832723
20260508212941 2.837607
20260508212942 2.837607
20260508212943 2.837607
20260508212944 2.837607
20260508212945 2.837607
20260508212946 2.835165
20260508212947 2.832723
20260508212948 2.830281
20260508212949 2.825397
20260508212950 2.825397
20260508212951 2.820513
20260508212952 2.818071
20260508212953 2.818071
20260508212954 2.813187
20260508212955 2.813187
20260508212956 2.815629
20260508212957 2.818071
20260508212958 2.818071
20260508212959 2.822955
20260508213000 2.825397
20260508213001 2.825397
20260508213002 2.825397
20260508213003 2.830281
20260508213004 2.832723
20260508213005 2.832723
20260508213006 2.835165
20260508213007 2.825397
20260508213008 2.830281
20260508213009 2.830281
20260508213010 2.832723
20260508213011 2.842491
20260508213012 2.849817
20260508213013 2.849817
20260508213014 2.854701
20260508213015 2.862027
20260508213016 2.859585
20260508213017 2.869353
20260508213018 2.869353
20260508213019 2.869353
20260508213020 2.859585
20260508213021 2.852259
20260508213022 2.842491
20260508213023 2.840049
20260508213024 2.837607
20260508213025 2.835165
20260508213026 2.840049
20260508213027 2.837607
20260508213028 2.835165
20260508213029 2.837607
20260508213030 2.844933
20260508213031 2.847375
20260508213032 2.852259
20260508213033 2.852259
20260508213034 2.849817
20260508213035 2.844933
20260508213036 2.842491
20260508213037 2.842491
20260508213038 2.844933
20260508213039 2.840049
20260508213040 2.835165
20260508213041 2.832723
20260508213042 2.832723
20260508213043 2.835165
20260508213044 2.837607
20260508213045 2.835165
20260508213046 2.832723
20260508213047 2.832723
20260508213048 2.830281
20260508213049 2.832723
20260508213050 2.837607
20260508213051 2.837607
20260508213052 2.832723
20260508213053 2.832723
20260508213054 2.840049
20260508213055 2.844933
20260508213056 2.852259
20260508213057 2.852259
20260508213058 2.854701
20260508213059 2.854701
20260508213100 2.849817
20260508213101 2.844933
20260508213102 2.847375
20260508213103 2.842491
20260508213104 2.832723
20260508213105 2.832723
20260508213106 2.827839
20260508213107 2.825397
20260508213108 2.820513
20260508213109 2.820513
20260508213110 2.822955
20260508213111 2.825397
20260508213112 2.825397
20260508213113 2.825397
20260508213114 2.827839
20260508213115 2.827839
20260508213116 2.830281
20260508213117 2.832723
20260508213118 2.835165
20260508213119 2.837607
20260508213120 2.835165
20260508213121 2.835165
20260508213122 2.835165
20260508213123 2.837607
20260508213124 2.840049
20260508213125 2.837607
20260508213126 2.832723
20260508213127 2.830281
20260508213128 2.825397
20260508213129 2.825397
20260508213130 2.830281
20260508213131 2.827839
20260508213132 2.830281
20260508213133 2.832723
20260508213134 2.832723
20260508213135 2.835165
20260508213136 2.835165
20260508213137 2.837607
20260508213138 2.842491
20260508213139 2.840049
20260508213140 2.842491
20260508213141 2.844933
20260508213142 2.847375
20260508213143 2.849817
20260508213144 2.854701
20260508213145 2.854701
20260508213146 2.859585
20260508213147 2.859585
20260508213148 2.859585
20260508213149 2.864469
20260508213150 2.864469
20260508213151 2.864469
20260508213152 2.859585
20260508213153 2.857143
20260508213154 2.852259
20260508213155 2.847375
20260508213156 2.842491
20260508213157 2.837607
20260508213158 2.832723
20260508213159 2.830281
20260508213200 2.827839
20260508213201 2.822955
20260508213202 2.825397
20260508213203 2.830281
20260508213204 2.832723
20260508213205 2.832723
20260508213206 2.840049
20260508213207 2.847375
20260508213208 2.849817
20260508213209 2.852259
20260508213210 2.857143
20260508213211 2.859585
20260508213212 2.864469
20260508213213 2.862027
20260508213214 2.859585
20260508213215 2.857143
20260508213216 2.852259
20260508213217 2.844933
20260508213218 2.844933
20260508213219 2.842491
20260508213220 2.840049
20260508213221 2.837607
20260508213222 2.830281
20260508213223 2.832723
20260508213224 2.837607
20260508213225 2.840049
20260508213226 2.840049
20260508213227 2.842491
20260508213228 2.844933
20260508213229 2.844933
20260508213230 2.844933
20260508213231 2.849817
20260508213232 2.852259
20260508213233 2.849817
20260508213234 2.842491
20260508213235 2.844933
20260508213236 2.844933
20260508213237 2.844933
20260508213238 2.842491
20260508213239 2.840049
20260508213240 2.842491
20260508213241 2.837607
20260508213242 2.837607
20260508213243 2.840049
20260508213244 2.847375
20260508213245 2.844933
20260508213246 2.844933
20260508213247 2.842491
20260508213248 2.842491
20260508213249 2.842491
20260508213250 2.842491
20260508213251 2.842491
20260508213252 2.844933
20260508213253 2.840049
20260508213254 2.837607
20260508213255 2.837607
20260508213256 2.840049
20260508213257 2.842491
20260508213258 2.844933
20260508213259 2.844933
20260508213300 2.842491
20260508213301 2.844933
20260508213302 2.844933
20260508213303 2.842491
20260508213304 2.842491
20260508213305 2.842491
20260508213306 2.844933
20260508213307 2.847375
20260508213308 2.849817
20260508213309 2.849817
20260508213310 2.854701
20260508213311 2.857143
20260508213312 2.862027
20260508213313 2.869353
20260508213314 2.869353
20260508213315 2.866911
20260508213316 2.862027
20260508213317 2.857143
20260508213318 2.857143
20260508213319 2.857143
20260508213320 2.859585
20260508213321 2.859585
20260508213322 2.854701
20260508213323 2.852259
20260508213324 2.862027
20260508213325 2.864469
20260508213326 2.864469
20260508213327 2.864469
20260508213328 2.862027
20260508213329 2.864469
20260508213330 2.864469
20260508213331 2.862027
20260508213332 2.859585
20260508213333 2.857143
20260508213334 2.847375
20260508213335 2.847375
20260508213336 2.849817
20260508213337 2.847375
20260508213338 2.852259
20260508213339 2.849817
20260508213340 2.844933
20260508213341 2.847375
20260508213342 2.852259
20260508213343 2.854701
20260508213344 2.854701
20260508213345 2.854701
20260508213346 2.852259
20260508213347 2.852259
20260508213348 2.852259
20260508213349 2.852259
20260508213350 2.857143
20260508213351 2.859585
20260508213352 2.854701
20260508213353 2.852259
20260508213354 2.852259
20260508213355 2.854701
20260508213356 2.859585
20260508213357 2.864469
20260508213358 2.866911
20260508213359 2.866911
20260508213400 2.866911
20260508213401 2.859585
20260508213402 2.854701
20260508213403 2.854701
20260508213404 2.854701
20260508213405 2.847375
20260508213406 2.842491
20260508213407 2.840049
20260508213408 2.835165
20260508213409 2.832723
20260508213410 2.832723
20260508213411 2.830281
20260508213412 2.830281
20260508213413 2.830281
20260508213414 2.830281
20260508213415 2.830281
20260508213416 2.832723
20260508213417 2.832723
20260508213418 2.837607
20260508213419 2.837607
20260508213420 2.837607
20260508213421 2.837607
20260508213422 2.842491
20260508213423 2.844933
20260508213424 2.849817
20260508213425 2.857143
20260508213426 2.857143
20260508213427 2.857143
20260508213428 2.857143
20260508213429 2.859585
20260508213430 2.862027
20260508213431 2.862027
20260508213432 2.862027
20260508213433 2.859585
20260508213434 2.862027
20260508213435 2.857143
20260508213436 2.857143
20260508213437 2.854701
20260508213438 2.854701
20260508213439 2.852259
20260508213440 2.849817
20260508213441 2.854701
20260508213442 2.852259
20260508213443 2.852259
20260508213444 2.849817
20260508213445 2.847375
20260508213446 2.840049
20260508213447 2.844933
20260508213448 2.844933
20260508213449 2.847375
20260508213450 2.847375
20260508213451 2.842491
20260508213452 2.842491
20260508213453 2.844933
20260508213454 2.842491
20260508213455 2.842491
20260508213456 2.847375
20260508213457 2.842491
20260508213458 2.837607
20260508213459 2.835165
20260508213500 2.835165
20260508213501 2.835165
20260508213502 2.835165
20260508213503 2.835165
20260508213504 2.837607
20260508213505 2.837607
20260508213506 2.837607
20260508213507 2.837607
20260508213508 2.840049
20260508213509 2.840049
20260508213510 2.842491
20260508213511 2.844933
20260508213512 2.847375
20260508213513 2.844933
20260508213514 2.844933
20260508213515 2.847375
20260508213516 2.849817
20260508213517 2.847375
20260508213518 2.847375
20260508213519 2.844933
20260508213520 2.842491
20260508213521 2.840049
20260508213522 2.842491
20260508213523 2.842491
20260508213524 2.842491
20260508213525 2.844933
20260508213526 2.844933
20260508213527 2.852259
20260508213528 2.859585
20260508213529 2.862027
20260508213530 2.864469
20260508213531 2.864469
20260508213532 2.862027
20260508213533 2.864469
20260508213534 2.864469
20260508213535 2.859585
20260508213536 2.857143
20260508213537 2.854701
20260508213538 2.847375
20260508213539 2.844933
20260508213540 2.842491
20260508213541 2.840049
20260508213542 2.837607
20260508213543 2.832723
20260508213544 2.830281
20260508213545 2.830281
20260508213546 2.832723
20260508213547 2.832723
20260508213548 2.835165
20260508213549 2.832723
20260508213550 2.835165
20260508213551 2.837607
20260508213552 2.842491
20260508213553 2.849817
20260508213554 2.849817
20260508213555 2.854701
20260508213556 2.852259
20260508213557 2.849817
20260508213558 2.849817
20260508213559 2.849817
20260508213600 2.849817
20260508213601 2.849817
20260508213602 2.844933
20260508213603 2.840049
20260508213604 2.840049
20260508213605 2.835165
20260508213606 2.830281
20260508213607 2.835165
20260508213608 2.837607
20260508213609 2.840049
20260508213610 2.847375
20260508213611 2.847375
20260508213612 2.847375
20260508213613 2.849817
20260508213614 2.849817
20260508213615 2.852259
20260508213616 2.854701
20260508213617 2.854701
20260508213618 2.854701
20260508213619 2.849817
20260508213620 2.840049
20260508213621 2.840049
20260508213622 2.840049
20260508213623 2.840049
20260508213624 2.842491
20260508213625 2.842491
20260508213626 2.844933
20260508213627 2.844933
20260508213628 2.844933
20260508213629 2.844933
20260508213630 2.844933
20260508213631 2.849817
20260508213632 2.849817
20260508213633 2.847375
20260508213634 2.847375
20260508213635 2.844933
20260508213636 2.844933
20260508213637 2.844933
20260508213638 2.842491
20260508213639 2.844933
20260508213640 2.842491
20260508213641 2.837607
20260508213642 2.835165
20260508213643 2.835165
20260508213644 2.840049
20260508213645 2.840049
20260508213646 2.837607
20260508213647 2.835165
20260508213648 2.835165
20260508213649 2.832723
20260508213650 2.837607
20260508213651 2.837607
20260508213652 2.840049
20260508213653 2.842491
20260508213654 2.840049
20260508213655 2.844933
20260508213656 2.844933
20260508213657 2.852259
20260508213658 2.854701
20260508213659 2.857143
20260508213700 2.852259
20260508213701 2.854701
20260508213702 2.857143
20260508213703 2.857143
20260508213704 2.859585
20260508213705 2.852259
20260508213706 2.854701
20260508213707 2.852259
20260508213708 2.852259
20260508213709 2.849817
20260508213710 2.852259
20260508213711 2.852259
20260508213712 2.847375
20260508213713 2.847375
20260508213714 2.847375
20260508213715 2.849817
20260508213716 2.849817
20260508213717 2.847375
20260508213718 2.844933
20260508213719 2.844933
20260508213720 2.844933
20260508213721 2.842491
20260508213722 2.844933
20260508213723 2.847375
20260508213724 2.849817
20260508213725 2.847375
20260508213726 2.847375
20260508213727 2.847375
20260508213728 2.849817
20260508213729 2.854701
20260508213730 2.854701
20260508213731 2.857143
20260508213732 2.859585
20260508213733 2.854701
20260508213734 2.852259
20260508213735 2.854701
20260508213736 2.854701
20260508213737 2.854701
20260508213738 2.852259
20260508213739 2.849817
20260508213740 2.849817
20260508213741 2.847375
20260508213742 2.847375
20260508213743 2.849817
20260508213744 2.852259
20260508213745 2.852259
20260508213746 2.849817
20260508213747 2.852259
20260508213748 2.852259
20260508213749 2.854701
20260508213750 2.857143
20260508213751 2.859585
20260508213752 2.857143
20260508213753 2.859585
20260508213754 2.854701
20260508213755 2.857143
20260508213756 2.862027
20260508213757 2.862027
20260508213758 2.864469
20260508213759 2.862027
20260508213800 2.862027
20260508213801 2.862027
20260508213802 2.864469
20260508213803 2.864469
20260508213804 2.864469
20260508213805 2.862027
20260508213806 2.862027
20260508213807 2.864469
20260508213808 2.862027
20260508213809 2.864469
20260508213810 2.864469
20260508213811 2.864469
20260508213812 2.862027
20260508213813 2.862027
20260508213814 2.862027
20260508213815 2.862027
20260508213816 2.859585
20260508213817 2.857143
20260508213818 2.857143
20260508213819 2.852259
20260508213820 2.849817
20260508213821 2.844933
20260508213822 2.840049
20260508213823 2.837607
20260508213824 2.837607
20260508213825 2.835165
20260508213826 2.832723
20260508213827 2.830281
20260508213828 2.830281
20260508213829 2.827839
20260508213830 2.830281
20260508213831 2.832723
20260508213832 2.835165
20260508213833 2.837607
20260508213834 2.837607
20260508213835 2.842491
20260508213836 2.842491
20260508213837 2.840049
20260508213838 2.837607
20260508213839 2.842491
20260508213840 2.844933
20260508213841 2.844933
20260508213842 2.844933
20260508213843 2.844933
20260508213844 2.849817
20260508213845 2.849817
20260508213846 2.852259
20260508213847 2.852259
20260508213848 2.857143
20260508213849 2.857143
20260508213850 2.852259
20260508213851 2.854701
20260508213852 2.857143
20260508213853 2.859585
20260508213854 2.854701
20260508213855 2.854701
20260508213856 2.854701
20260508213857 2.859585
20260508213858 2.857143
20260508213859 2.859585
20260508213900 2.864469
20260508213901 2.864469
20260508213902 2.859585
20260508213903 2.862027
20260508213904 2.862027
20260508213905 2.862027
20260508213906 2.862027
20260508213907 2.862027
20260508213908 2.862027
20260508213909 2.859585
20260508213910 2.857143
20260508213911 2.857143
20260508213912 2.857143
20260508213913 2.854701
20260508213914 2.857143
20260508213915 2.862027
20260508213916 2.871795
20260508213917 2.874237
20260508213918 2.876679
20260508213919 2.881563
20260508213920 2.886447
20260508213921 2.888889
20260508213922 2.886447
20260508213923 2.888889
20260508213924 2.884005
20260508213925 2.876679
20260508213926 2.866911
20260508213927 2.859585
20260508213928 2.857143
20260508213929 2.854701
20260508213930 2.852259
20260508213931 2.854701
20260508213932 2.857143
20260508213933 2.857143
20260508213934 2.862027
20260508213935 2.869353
20260508213936 2.874237
20260508213937 2.881563
20260508213938 2.884005
20260508213939 2.884005
20260508213940 2.884005
20260508213941 2.884005
20260508213942 2.881563
20260508213943 2.876679
20260508213944 2.871795
20260508213945 2.866911
20260508213946 2.869353
20260508213947 2.864469
20260508213948 2.864469
20260508213949 2.862027
20260508213950 2.864469
20260508213951 2.864469
20260508213952 2.869353
20260508213953 2.876679
20260508213954 2.881563
20260508213955 2.881563
20260508213956 2.886447
20260508213957 2.886447
20260508213958 2.888889
20260508213959 2.888889
20260508214000 2.886447
20260508214001 2.884005
20260508214002 2.881563
20260508214003 2.879121
20260508214004 2.879121
20260508214005 2.876679
20260508214006 2.869353
20260508214007 2.869353
20260508214008 2.866911