20251116000000 3.328449
20251116000001 3.330891
20251116000002 3.328449
20251116000003 3.323565
20251116000004 3.323565
20251116000005 3.321123
20251116000006 3.316239
20251116000007 3.311355
20251116000008 3.316239
20251116000009 3.318681
20251116000010 3.313797
20251116000011 3.306471
20251116000012 3.308913
20251116000013 3.308913
20251116000014 3.313797
20251116000015 3.316239
20251116000016 3.316239
20251116000017 3.318681
20251116000018 3.313797
20251116000019 3.313797
20251116000020 3.311355
20251116000021 3.313797
20251116000022 3.316239
20251116000023 3.313797
20251116000024 3.313797
20251116000025 3.313797
20251116000026 3.313797
20251116000027 3.313797
20251116000028 3.316239
20251116000029 3.318681
20251116000030 3.318681
20251116000031 3.318681
20251116000032 3.313797
20251116000033 3.316239
20251116000034 3.311355
20251116000035 3.311355
20251116000036 3.313797
20251116000037 3.308913
20251116000038 3.308913
20251116000039 3.311355
20251116000040 3.311355
20251116000041 3.311355
20251116000042 3.316239
20251116000043 3.316239
20251116000044 3.316239
20251116000045 3.316239
20251116000046 3.313797
20251116000047 3.316239
20251116000048 3.318681
20251116000049 3.316239
20251116000050 3.308913
20251116000051 3.306471
20251116000052 3.304029
20251116000053 3.299145
20251116000054 3.301587
20251116000055 3.301587
20251116000056 3.299145
20251116000057 3.299145
20251116000058 3.301587
20251116000059 3.299145
20251116000100 3.306471
20251116000101 3.311355
20251116000102 3.313797
20251116000103 3.316239
20251116000104 3.316239
20251116000105 3.321123
20251116000106 3.323565
20251116000107 3.323565
20251116000108 3.321123
20251116000109 3.321123
20251116000110 3.326007
20251116000111 3.323565
20251116000112 3.318681
20251116000113 3.318681
20251116000114 3.316239
20251116000115 3.316239
20251116000116 3.313797
20251116000117 3.311355
20251116000118 3.308913
20251116000119 3.306471
20251116000120 3.306471
20251116000121 3.306471
20251116000122 3.301587
20251116000123 3.304029
20251116000124 3.306471
20251116000125 3.308913
20251116000126 3.311355
20251116000127 3.318681
20251116000128 3.323565
20251116000129 3.323565
20251116000130 3.323565
20251116000131 3.326007
20251116000132 3.330891
20251116000133 3.330891
20251116000134 3.326007
20251116000135 3.326007
20251116000136 3.323565
20251116000137 3.321123
20251116000138 3.313797
20251116000139 3.316239
20251116000140 3.313797
20251116000141 3.308913
20251116000142 3.311355
20251116000143 3.311355
20251116000144 3.316239
20251116000145 3.311355
20251116000146 3.311355
20251116000147 3.313797
20251116000148 3.318681
20251116000149 3.316239
20251116000150 3.318681
20251116000151 3.318681
20251116000152 3.318681
20251116000153 3.318681
20251116000154 3.313797
20251116000155 3.313797
20251116000156 3.311355
20251116000157 3.308913
20251116000158 3.308913
20251116000159 3.304029
20251116000200 3.308913
20251116000201 3.311355
20251116000202 3.306471
20251116000203 3.308913
20251116000204 3.306471
20251116000205 3.306471
20251116000206 3.306471
20251116000207 3.304029
20251116000208 3.304029
20251116000209 3.304029
20251116000210 3.301587
20251116000211 3.301587
20251116000212 3.304029
20251116000213 3.301587
20251116000214 3.304029
20251116000215 3.304029
20251116000216 3.304029
20251116000217 3.301587
20251116000218 3.301587
20251116000219 3.304029
20251116000220 3.296703
20251116000221 3.296703
20251116000222 3.294261
20251116000223 3.294261
20251116000224 3.291819
20251116000225 3.291819
20251116000226 3.294261
20251116000227 3.296703
20251116000228 3.296703
20251116000229 3.296703
20251116000230 3.299145
20251116000231 3.299145
20251116000232 3.301587
20251116000233 3.304029
20251116000234 3.304029
20251116000235 3.301587
20251116000236 3.301587
20251116000237 3.299145
20251116000238 3.301587
20251116000239 3.304029
20251116000240 3.304029
20251116000241 3.304029
20251116000242 3.306471
20251116000243 3.306471
20251116000244 3.308913
20251116000245 3.306471
20251116000246 3.304029
20251116000247 3.306471
20251116000248 3.304029
20251116000249 3.304029
20251116000250 3.304029
20251116000251 3.304029
20251116000252 3.301587
20251116000253 3.304029
20251116000254 3.301587
20251116000255 3.306471
20251116000256 3.308913
20251116000257 3.311355
20251116000258 3.311355
20251116000259 3.313797
20251116000300 3.313797
20251116000301 3.316239
20251116000302 3.316239
20251116000303 3.318681
20251116000304 3.323565
20251116000305 3.326007
20251116000306 3.323565
20251116000307 3.323565
20251116000308 3.326007
20251116000309 3.326007
20251116000310 3.328449
20251116000311 3.328449
20251116000312 3.328449
20251116000313 3.323565
20251116000314 3.321123
20251116000315 3.321123
20251116000316 3.321123
20251116000317 3.323565
20251116000318 3.323565
20251116000319 3.321123
20251116000320 3.321123
20251116000321 3.321123
20251116000322 3.326007
20251116000323 3.326007
20251116000324 3.326007
20251116000325 3.326007
20251116000326 3.326007
20251116000327 3.323565
20251116000328 3.321123
20251116000329 3.318681
20251116000330 3.313797
20251116000331 3.313797
20251116000332 3.313797
20251116000333 3.313797
20251116000334 3.316239
20251116000335 3.318681
20251116000336 3.318681
20251116000337 3.318681
20251116000338 3.321123
20251116000339 3.323565
20251116000340 3.326007
20251116000341 3.321123
20251116000342 3.316239
20251116000343 3.316239
20251116000344 3.313797
20251116000345 3.311355
20251116000346 3.311355
20251116000347 3.308913
20251116000348 3.308913
20251116000349 3.308913
20251116000350 3.308913
20251116000351 3.313797
20251116000352 3.313797
20251116000353 3.313797
20251116000354 3.316239
20251116000355 3.316239
20251116000356 3.318681
20251116000357 3.321123
20251116000358 3.321123
20251116000359 3.321123
20251116000400 3.323565
20251116000401 3.321123
20251116000402 3.326007
20251116000403 3.328449
20251116000404 3.328449
20251116000405 3.333333
20251116000406 3.335775
20251116000407 3.340659
20251116000408 3.343101
20251116000409 3.345543
20251116000410 3.343101
20251116000411 3.345543
20251116000412 3.340659
20251116000413 3.338217
20251116000414 3.338217
20251116000415 3.330891
20251116000416 3.326007
20251116000417 3.321123
20251116000418 3.321123
20251116000419 3.318681
20251116000420 3.316239
20251116000421 3.313797
20251116000422 3.318681
20251116000423 3.321123
20251116000424 3.318681
20251116000425 3.316239
20251116000426 3.313797
20251116000427 3.313797
20251116000428 3.311355
20251116000429 3.311355
20251116000430 3.316239
20251116000431 3.316239
20251116000432 3.311355
20251116000433 3.306471
20251116000434 3.306471
20251116000435 3.311355
20251116000436 3.313797
20251116000437 3.313797
20251116000438 3.313797
20251116000439 3.311355
20251116000440 3.306471
20251116000441 3.301587
20251116000442 3.301587
20251116000443 3.301587
20251116000444 3.306471
20251116000445 3.304029
20251116000446 3.301587
20251116000447 3.304029
20251116000448 3.306471
20251116000449 3.308913
20251116000450 3.311355
20251116000451 3.316239
20251116000452 3.316239
20251116000453 3.311355
20251116000454 3.311355
20251116000455 3.313797
20251116000456 3.316239
20251116000457 3.313797
20251116000458 3.313797
20251116000459 3.308913
20251116000500 3.311355
20251116000501 3.306471
20251116000502 3.306471
20251116000503 3.308913
20251116000504 3.308913
20251116000505 3.306471
20251116000506 3.304029
20251116000507 3.304029
20251116000508 3.301587
20251116000509 3.306471
20251116000510 3.304029
20251116000511 3.306471
20251116000512 3.304029
20251116000513 3.306471
20251116000514 3.306471
20251116000515 3.301587
20251116000516 3.299145
20251116000517 3.301587
20251116000518 3.301587
20251116000519 3.301587
20251116000520 3.304029
20251116000521 3.308913
20251116000522 3.311355
20251116000523 3.311355
20251116000524 3.308913
20251116000525 3.316239
20251116000526 3.323565
20251116000527 3.321123
20251116000528 3.321123
20251116000529 3.321123
20251116000530 3.318681
20251116000531 3.316239
20251116000532 3.318681
20251116000533 3.316239
20251116000534 3.318681
20251116000535 3.313797
20251116000536 3.311355
20251116000537 3.313797
20251116000538 3.313797
20251116000539 3.311355
20251116000540 3.311355
20251116000541 3.311355
20251116000542 3.306471
20251116000543 3.308913
20251116000544 3.311355
20251116000545 3.311355
20251116000546 3.308913
20251116000547 3.308913
20251116000548 3.311355
20251116000549 3.316239
20251116000550 3.316239
20251116000551 3.316239
20251116000552 3.316239
20251116000553 3.316239
20251116000554 3.313797
20251116000555 3.316239
20251116000556 3.316239
20251116000557 3.318681
20251116000558 3.318681
20251116000559 3.316239
20251116000600 3.318681
20251116000601 3.316239
20251116000602 3.318681
20251116000603 3.318681
20251116000604 3.318681
20251116000605 3.318681
20251116000606 3.313797
20251116000607 3.313797
20251116000608 3.308913
20251116000609 3.308913
20251116000610 3.308913
20251116000611 3.306471
20251116000612 3.301587
20251116000613 3.301587
20251116000614 3.304029
20251116000615 3.301587
20251116000616 3.306471
20251116000617 3.304029
20251116000618 3.306471
20251116000619 3.308913
20251116000620 3.308913
20251116000621 3.308913
20251116000622 3.313797
20251116000623 3.311355
20251116000624 3.311355
20251116000625 3.311355
20251116000626 3.311355
20251116000627 3.311355
20251116000628 3.308913
20251116000629 3.306471
20251116000630 3.306471
20251116000631 3.308913
20251116000632 3.306471
20251116000633 3.311355
20251116000634 3.306471
20251116000635 3.311355
20251116000636 3.311355
20251116000637 3.316239
20251116000638 3.316239
20251116000639 3.316239
20251116000640 3.316239
20251116000641 3.316239
20251116000642 3.313797
20251116000643 3.308913
20251116000644 3.311355
20251116000645 3.306471
20251116000646 3.304029
20251116000647 3.304029
20251116000648 3.306471
20251116000649 3.304029
20251116000650 3.301587
20251116000651 3.299145
20251116000652 3.304029
20251116000653 3.304029
20251116000654 3.301587
20251116000655 3.306471
20251116000656 3.306471
20251116000657 3.301587
20251116000658 3.304029
20251116000659 3.308913
20251116000700 3.308913
20251116000701 3.308913
20251116000702 3.306471
20251116000703 3.308913
20251116000704 3.311355
20251116000705 3.308913
20251116000706 3.313797
20251116000707 3.313797
20251116000708 3.311355
20251116000709 3.306471
20251116000710 3.311355
20251116000711 3.311355
20251116000712 3.311355
20251116000713 3.308913
20251116000714 3.306471
20251116000715 3.308913
20251116000716 3.304029
20251116000717 3.304029
20251116000718 3.299145
20251116000719 3.299145
20251116000720 3.296703
20251116000721 3.296703
20251116000722 3.294261
20251116000723 3.296703
20251116000724 3.296703
20251116000725 3.291819
20251116000726 3.291819
20251116000727 3.294261
20251116000728 3.296703
20251116000729 3.289377
20251116000730 3.289377
20251116000731 3.286935
20251116000732 3.284493
20251116000733 3.284493
20251116000734 3.286935
20251116000735 3.289377
20251116000736 3.289377
20251116000737 3.289377
20251116000738 3.291819
20251116000739 3.301587
20251116000740 3.304029
20251116000741 3.304029
20251116000742 3.313797
20251116000743 3.318681
20251116000744 3.321123
20251116000745 3.323565
20251116000746 3.323565
20251116000747 3.321123
20251116000748 3.318681
20251116000749 3.321123
20251116000750 3.318681
20251116000751 3.321123
20251116000752 3.313797
20251116000753 3.311355
20251116000754 3.308913
20251116000755 3.304029
20251116000756 3.306471
20251116000757 3.306471
20251116000758 3.306471
20251116000759 3.301587
20251116000800 3.299145
20251116000801 3.299145
20251116000802 3.296703
20251116000803 3.296703
20251116000804 3.296703
20251116000805 3.299145
20251116000806 3.299145
20251116000807 3.304029
20251116000808 3.306471
20251116000809 3.306471
20251116000810 3.308913
20251116000811 3.308913
20251116000812 3.311355
20251116000813 3.311355
20251116000814 3.311355
20251116000815 3.313797
20251116000816 3.313797
20251116000817 3.308913
20251116000818 3.306471
20251116000819 3.306471
20251116000820 3.306471
20251116000821 3.304029
20251116000822 3.301587
20251116000823 3.296703
20251116000824 3.296703
20251116000825 3.294261
20251116000826 3.291819
20251116000827 3.291819
20251116000828 3.291819
20251116000829 3.291819
20251116000830 3.291819
20251116000831 3.296703
20251116000832 3.296703
20251116000833 3.299145
20251116000834 3.299145
20251116000835 3.296703
20251116000836 3.294261
20251116000837 3.294261
20251116000838 3.294261
20251116000839 3.291819
20251116000840 3.289377
20251116000841 3.289377
20251116000842 3.286935
20251116000843 3.286935
20251116000844 3.286935
20251116000845 3.289377
20251116000846 3.291819
20251116000847 3.294261
20251116000848 3.294261
20251116000849 3.294261
20251116000850 3.294261
20251116000851 3.294261
20251116000852 3.289377
20251116000853 3.291819
20251116000854 3.289377
20251116000855 3.286935
20251116000856 3.282051
20251116000857 3.279609
20251116000858 3.282051
20251116000859 3.284493
20251116000900 3.284493
20251116000901 3.282051
20251116000902 3.289377
20251116000903 3.284493
20251116000904 3.289377
20251116000905 3.294261
20251116000906 3.299145
20251116000907 3.304029
20251116000908 3.296703
20251116000909 3.294261
20251116000910 3.296703
20251116000911 3.296703
20251116000912 3.296703
20251116000913 3.296703
20251116000914 3.294261
20251116000915 3.291819
20251116000916 3.286935
20251116000917 3.282051
20251116000918 3.286935
20251116000919 3.286935
20251116000920 3.286935
20251116000921 3.284493
20251116000922 3.286935
20251116000923 3.286935
20251116000924 3.282051
20251116000925 3.284493
20251116000926 3.289377
20251116000927 3.289377
20251116000928 3.289377
20251116000929 3.286935
20251116000930 3.284493
20251116000931 3.289377
20251116000932 3.284493
20251116000933 3.282051
20251116000934 3.284493
20251116000935 3.282051
20251116000936 3.284493
20251116000937 3.286935
20251116000938 3.286935
20251116000939 3.289377
20251116000940 3.289377
20251116000941 3.286935
20251116000942 3.291819
20251116000943 3.294261
20251116000944 3.294261
20251116000945 3.294261
20251116000946 3.294261
20251116000947 3.291819
20251116000948 3.294261
20251116000949 3.294261
20251116000950 3.296703
20251116000951 3.301587
20251116000952 3.301587
20251116000953 3.306471
20251116000954 3.306471
20251116000955 3.306471
20251116000956 3.304029
20251116000957 3.306471
20251116000958 3.304029
20251116000959 3.301587
20251116001000 3.299145
20251116001001 3.294261
20251116001002 3.296703
20251116001003 3.289377
20251116001004 3.286935
20251116001005 3.289377
20251116001006 3.291819
20251116001007 3.291819
20251116001008 3.291819
20251116001009 3.294261
20251116001010 3.296703
20251116001011 3.296703
20251116001012 3.296703
20251116001013 3.299145
20251116001014 3.299145
20251116001015 3.304029
20251116001016 3.301587
20251116001017 3.299145
20251116001018 3.301587
20251116001019 3.301587
20251116001020 3.301587
20251116001021 3.304029
20251116001022 3.308913
20251116001023 3.308913
20251116001024 3.316239
20251116001025 3.308913
20251116001026 3.308913
20251116001027 3.308913
20251116001028 3.308913
20251116001029 3.308913
20251116001030 3.306471
20251116001031 3.301587
20251116001032 3.294261
20251116001033 3.294261
20251116001034 3.289377
20251116001035 3.291819
20251116001036 3.289377
20251116001037 3.291819
20251116001038 3.291819
20251116001039 3.289377
20251116001040 3.289377
20251116001041 3.291819
20251116001042 3.291819
20251116001043 3.294261
20251116001044 3.294261
20251116001045 3.294261
20251116001046 3.294261
20251116001047 3.294261
20251116001048 3.294261
20251116001049 3.291819
20251116001050 3.296703
20251116001051 3.296703
20251116001052 3.299145
20251116001053 3.299145
20251116001054 3.301587
20251116001055 3.301587
20251116001056 3.304029
20251116001057 3.304029
20251116001058 3.306471
20251116001059 3.308913
20251116001100 3.308913
20251116001101 3.306471
20251116001102 3.306471
20251116001103 3.306471
20251116001104 3.304029
20251116001105 3.304029
20251116001106 3.299145
20251116001107 3.299145
20251116001108 3.301587
20251116001109 3.301587
20251116001110 3.301587
20251116001111 3.304029
20251116001112 3.308913
20251116001113 3.311355
20251116001114 3.313797
20251116001115 3.313797
20251116001116 3.316239
20251116001117 3.316239
20251116001118 3.318681
20251116001119 3.316239
20251116001120 3.311355
20251116001121 3.311355
20251116001122 3.313797
20251116001123 3.316239
20251116001124 3.318681
20251116001125 3.316239
20251116001126 3.316239
20251116001127 3.316239
20251116001128 3.313797
20251116001129 3.318681
20251116001130 3.323565
20251116001131 3.323565
20251116001132 3.321123
20251116001133 3.318681
20251116001134 3.316239
20251116001135 3.316239
20251116001136 3.321123
20251116001137 3.321123
20251116001138 3.318681
20251116001139 3.316239
20251116001140 3.313797
20251116001141 3.316239
20251116001142 3.318681
20251116001143 3.318681
20251116001144 3.318681
20251116001145 3.318681
20251116001146 3.311355
20251116001147 3.311355
20251116001148 3.311355
20251116001149 3.306471
20251116001150 3.306471
20251116001151 3.306471
20251116001152 3.306471
20251116001153 3.306471
20251116001154 3.306471
20251116001155 3.308913
20251116001156 3.313797
20251116001157 3.311355
20251116001158 3.316239
20251116001159 3.321123
20251116001200 3.323565
20251116001201 3.323565
20251116001202 3.321123
20251116001203 3.316239
20251116001204 3.316239
20251116001205 3.316239
20251116001206 3.313797
20251116001207 3.321123
20251116001208 3.321123
20251116001209 3.321123
20251116001210 3.316239
20251116001211 3.318681
20251116001212 3.318681
20251116001213 3.323565
20251116001214 3.321123
20251116001215 3.318681
20251116001216 3.318681
20251116001217 3.313797
20251116001218 3.308913
20251116001219 3.308913
20251116001220 3.308913
20251116001221 3.304029
20251116001222 3.301587
20251116001223 3.299145
20251116001224 3.304029
20251116001225 3.306471
20251116001226 3.306471
20251116001227 3.306471
20251116001228 3.308913
20251116001229 3.311355
20251116001230 3.313797
20251116001231 3.318681
20251116001232 3.321123
20251116001233 3.318681
20251116001234 3.321123
20251116001235 3.321123
20251116001236 3.321123
20251116001237 3.323565
20251116001238 3.323565
20251116001239 3.326007
20251116001240 3.326007
20251116001241 3.326007
20251116001242 3.328449
20251116001243 3.328449
20251116001244 3.326007
20251116001245 3.328449
20251116001246 3.330891
20251116001247 3.328449
20251116001248 3.326007
20251116001249 3.323565
20251116001250 3.318681
20251116001251 3.318681
20251116001252 3.313797
20251116001253 3.313797
20251116001254 3.313797
20251116001255 3.311355
20251116001256 3.306471
20251116001257 3.306471
20251116001258 3.311355
20251116001259 3.306471
20251116001300 3.306471
20251116001301 3.306471
20251116001302 3.308913
20251116001303 3.308913
20251116001304 3.308913
20251116001305 3.308913
20251116001306 3.311355
20251116001307 3.308913
20251116001308 3.306471
20251116001309 3.306471
20251116001310 3.308913
20251116001311 3.306471
20251116001312 3.308913
20251116001313 3.311355
20251116001314 3.311355
20251116001315 3.313797
20251116001316 3.311355
20251116001317 3.313797
20251116001318 3.313797
20251116001319 3.313797
20251116001320 3.313797
20251116001321 3.313797
20251116001322 3.313797
20251116001323 3.308913
20251116001324 3.308913
20251116001325 3.308913
20251116001326 3.313797
20251116001327 3.313797
20251116001328 3.311355
20251116001329 3.311355
20251116001330 3.308913
20251116001331 3.308913
20251116001332 3.306471
20251116001333 3.306471
20251116001334 3.304029
20251116001335 3.301587
20251116001336 3.296703
20251116001337 3.296703
20251116001338 3.299145
20251116001339 3.299145
20251116001340 3.304029
20251116001341 3.306471
20251116001342 3.306471
20251116001343 3.308913
20251116001344 3.313797
20251116001345 3.316239
20251116001346 3.321123
20251116001347 3.323565
20251116001348 3.323565
20251116001349 3.323565
20251116001350 3.323565
20251116001351 3.323565
20251116001352 3.321123
20251116001353 3.323565
20251116001354 3.318681
20251116001355 3.316239
20251116001356 3.316239
20251116001357 3.316239
20251116001358 3.316239
20251116001359 3.318681
20251116001400 3.313797
20251116001401 3.313797
20251116001402 3.313797
20251116001403 3.313797
20251116001404 3.313797
20251116001405 3.313797
20251116001406 3.311355
20251116001407 3.313797
20251116001408 3.311355
20251116001409 3.311355
20251116001410 3.311355
20251116001411 3.308913
20251116001412 3.308913
20251116001413 3.311355
20251116001414 3.311355
20251116001415 3.311355
20251116001416 3.313797
20251116001417 3.313797
20251116001418 3.311355
20251116001419 3.313797
20251116001420 3.313797
20251116001421 3.313797
20251116001422 3.313797
20251116001423 3.308913
20251116001424 3.306471
20251116001425 3.304029
20251116001426 3.304029
20251116001427 3.301587
20251116001428 3.299145
20251116001429 3.299145
20251116001430 3.296703
20251116001431 3.296703
20251116001432 3.299145
20251116001433 3.301587
20251116001434 3.304029
20251116001435 3.301587
20251116001436 3.299145
20251116001437 3.296703
20251116001438 3.294261
20251116001439 3.289377
20251116001440 3.294261
20251116001441 3.291819
20251116001442 3.289377
20251116001443 3.291819
20251116001444 3.289377
20251116001445 3.294261
20251116001446 3.299145
20251116001447 3.304029
20251116001448 3.308913
20251116001449 3.308913
20251116001450 3.306471
20251116001451 3.308913
20251116001452 3.311355
20251116001453 3.308913
20251116001454 3.311355
20251116001455 3.306471
20251116001456 3.308913
20251116001457 3.304029
20251116001458 3.301587
20251116001459 3.304029
20251116001500 3.299145
20251116001501 3.296703
20251116001502 3.294261
20251116001503 3.296703
20251116001504 3.289377
20251116001505 3.286935
20251116001506 3.284493
20251116001507 3.286935
20251116001508 3.286935
20251116001509 3.289377
20251116001510 3.294261
20251116001511 3.299145
20251116001512 3.299145
20251116001513 3.296703
20251116001514 3.299145
20251116001515 3.301587
20251116001516 3.304029
20251116001517 3.301587
20251116001518 3.299145
20251116001519 3.299145
20251116001520 3.299145
20251116001521 3.299145
20251116001522 3.301587
20251116001523 3.304029
20251116001524 3.306471
20251116001525 3.304029
20251116001526 3.304029
20251116001527 3.308913
20251116001528 3.308913
20251116001529 3.308913
20251116001530 3.308913
20251116001531 3.311355
20251116001532 3.308913
20251116001533 3.306471
20251116001534 3.304029
20251116001535 3.301587
20251116001536 3.301587
20251116001537 3.296703
20251116001538 3.294261
20251116001539 3.289377
20251116001540 3.291819
20251116001541 3.291819
20251116001542 3.291819
20251116001543 3.291819
20251116001544 3.294261
20251116001545 3.299145
20251116001546 3.296703
20251116001547 3.301587
20251116001548 3.304029
20251116001549 3.308913
20251116001550 3.308913
20251116001551 3.304029
20251116001552 3.304029
20251116001553 3.301587
20251116001554 3.301587
20251116001555 3.299145
20251116001556 3.296703
20251116001557 3.294261
20251116001558 3.294261
20251116001559 3.291819
20251116001600 3.291819
20251116001601 3.299145
20251116001602 3.299145
20251116001603 3.301587
20251116001604 3.301587
20251116001605 3.301587
20251116001606 3.304029
20251116001607 3.306471
20251116001608 3.304029
20251116001609 3.304029
20251116001610 3.306471
20251116001611 3.299145
20251116001612 3.299145
20251116001613 3.294261
20251116001614 3.296703
20251116001615 3.296703
20251116001616 3.299145
20251116001617 3.301587
20251116001618 3.304029
20251116001619 3.306471
20251116001620 3.306471
20251116001621 3.308913
20251116001622 3.313797
20251116001623 3.313797
20251116001624 3.311355
20251116001625 3.313797
20251116001626 3.313797
20251116001627 3.313797
20251116001628 3.311355
20251116001629 3.313797
20251116001630 3.308913
20251116001631 3.306471
20251116001632 3.301587
20251116001633 3.304029
20251116001634 3.304029
20251116001635 3.301587
20251116001636 3.296703
20251116001637 3.294261
20251116001638 3.294261
20251116001639 3.289377
20251116001640 3.291819
20251116001641 3.289377
20251116001642 3.289377
20251116001643 3.286935
20251116001644 3.284493
20251116001645 3.286935
20251116001646 3.286935
20251116001647 3.286935
20251116001648 3.289377
20251116001649 3.284493
20251116001650 3.282051
20251116001651 3.286935
20251116001652 3.286935
20251116001653 3.289377
20251116001654 3.289377
20251116001655 3.289377
20251116001656 3.289377
20251116001657 3.289377
20251116001658 3.289377
20251116001659 3.299145
20251116001700 3.299145
20251116001701 3.299145
20251116001702 3.299145
20251116001703 3.296703
20251116001704 3.294261
20251116001705 3.294261
20251116001706 3.296703
20251116001707 3.296703
20251116001708 3.296703
20251116001709 3.291819
20251116001710 3.289377
20251116001711 3.286935
20251116001712 3.289377
20251116001713 3.291819
20251116001714 3.291819
20251116001715 3.291819
20251116001716 3.289377
20251116001717 3.291819
20251116001718 3.289377
20251116001719 3.291819
20251116001720 3.296703
20251116001721 3.299145
20251116001722 3.296703
20251116001723 3.299145
20251116001724 3.296703
20251116001725 3.299145
20251116001726 3.296703
20251116001727 3.299145
20251116001728 3.299145
20251116001729 3.306471
20251116001730 3.304029
20251116001731 3.304029
20251116001732 3.301587
20251116001733 3.299145
20251116001734 3.304029
20251116001735 3.301587
20251116001736 3.304029
20251116001737 3.304029
20251116001738 3.304029
20251116001739 3.294261
20251116001740 3.296703
20251116001741 3.296703
20251116001742 3.299145
20251116001743 3.301587
20251116001744 3.301587
20251116001745 3.299145
20251116001746 3.296703
20251116001747 3.299145
20251116001748 3.299145
20251116001749 3.301587
20251116001750 3.299145
20251116001751 3.296703
20251116001752 3.294261
20251116001753 3.294261
20251116001754 3.294261
20251116001755 3.299145
20251116001756 3.299145
20251116001757 3.294261
20251116001758 3.296703
20251116001759 3.294261
20251116001800 3.294261
20251116001801 3.296703
20251116001802 3.296703
20251116001803 3.299145
20251116001804 3.294261
20251116001805 3.289377
20251116001806 3.291819
20251116001807 3.291819
20251116001808 3.291819
20251116001809 3.291819
20251116001810 3.286935
20251116001811 3.284493
20251116001812 3.284493
20251116001813 3.279609
20251116001814 3.279609
20251116001815 3.282051
20251116001816 3.279609
20251116001817 3.279609
20251116001818 3.279609
20251116001819 3.279609
20251116001820 3.282051
20251116001821 3.282051
20251116001822 3.282051
20251116001823 3.284493
20251116001824 3.284493
20251116001825 3.279609
20251116001826 3.282051
20251116001827 3.282051
20251116001828 3.282051
20251116001829 3.284493
20251116001830 3.291819
20251116001831 3.294261
20251116001832 3.299145
20251116001833 3.301587
20251116001834 3.301587
20251116001835 3.304029
20251116001836 3.301587
20251116001837 3.299145
20251116001838 3.299145
20251116001839 3.296703
20251116001840 3.289377
20251116001841 3.289377
20251116001842 3.284493
20251116001843 3.284493
20251116001844 3.284493
20251116001845 3.282051
20251116001846 3.282051
20251116001847 3.282051
20251116001848 3.282051
20251116001849 3.284493
20251116001850 3.286935
20251116001851 3.286935
20251116001852 3.286935
20251116001853 3.284493
20251116001854 3.284493
20251116001855 3.286935
20251116001856 3.286935
20251116001857 3.286935
20251116001858 3.282051
20251116001859 3.282051
20251116001900 3.282051
20251116001901 3.282051
20251116001902 3.284493
20251116001903 3.284493
20251116001904 3.284493
20251116001905 3.286935
20251116001906 3.286935
20251116001907 3.286935
20251116001908 3.284493
20251116001909 3.284493
20251116001910 3.284493
20251116001911 3.284493
20251116001912 3.286935
20251116001913 3.286935
20251116001914 3.286935
20251116001915 3.284493
20251116001916 3.284493
20251116001917 3.284493
20251116001918 3.284493
20251116001919 3.282051
20251116001920 3.284493
20251116001921 3.282051
20251116001922 3.277167
20251116001923 3.279609
20251116001924 3.279609
20251116001925 3.279609
20251116001926 3.284493
20251116001927 3.289377
20251116001928 3.291819
20251116001929 3.296703
20251116001930 3.294261
20251116001931 3.294261
20251116001932 3.299145
20251116001933 3.299145
20251116001934 3.296703
20251116001935 3.296703
20251116001936 3.296703
20251116001937 3.296703
20251116001938 3.299145
20251116001939 3.296703
20251116001940 3.296703
20251116001941 3.299145
20251116001942 3.299145
20251116001943 3.299145
20251116001944 3.304029
20251116001945 3.304029
20251116001946 3.299145
20251116001947 3.299145
20251116001948 3.299145
20251116001949 3.301587
20251116001950 3.301587
20251116001951 3.304029
20251116001952 3.304029
20251116001953 3.304029
20251116001954 3.301587
20251116001955 3.304029
20251116001956 3.306471
20251116001957 3.308913
20251116001958 3.304029
20251116001959 3.299145
20251116002000 3.296703
20251116002001 3.294261
20251116002002 3.294261
20251116002003 3.289377
20251116002004 3.291819
20251116002005 3.289377
20251116002006 3.289377
20251116002007 3.286935
20251116002008 3.289377
20251116002009 3.294261
20251116002010 3.294261
20251116002011 3.296703
20251116002012 3.291819
20251116002013 3.294261
20251116002014 3.294261
20251116002015 3.294261
20251116002016 3.291819
20251116002017 3.289377
20251116002018 3.286935
20251116002019 3.286935
20251116002020 3.286935
20251116002021 3.286935
20251116002022 3.286935
20251116002023 3.286935
20251116002024 3.286935
20251116002025 3.286935
20251116002026 3.284493
20251116002027 3.284493
20251116002028 3.282051
20251116002029 3.279609
20251116002030 3.277167
20251116002031 3.277167
20251116002032 3.277167
20251116002033 3.277167
20251116002034 3.279609
20251116002035 3.279609
20251116002036 3.284493
20251116002037 3.284493
20251116002038 3.286935
20251116002039 3.291819
20251116002040 3.294261
20251116002041 3.299145
20251116002042 3.301587
20251116002043 3.301587
20251116002044 3.299145
20251116002045 3.304029
20251116002046 3.301587
20251116002047 3.304029
20251116002048 3.301587
20251116002049 3.296703
20251116002050 3.294261
20251116002051 3.291819
20251116002052 3.291819
20251116002053 3.291819
20251116002054 3.289377
20251116002055 3.289377
20251116002056 3.286935
20251116002057 3.291819
20251116002058 3.294261
20251116002059 3.294261
20251116002100 3.291819
20251116002101 3.291819
20251116002102 3.291819
20251116002103 3.291819
20251116002104 3.289377
20251116002105 3.284493
20251116002106 3.284493
20251116002107 3.282051
20251116002108 3.277167
20251116002109 3.279609
20251116002110 3.282051
20251116002111 3.279609
20251116002112 3.282051
20251116002113 3.282051
20251116002114 3.282051
20251116002115 3.284493
20251116002116 3.279609
20251116002117 3.284493
20251116002118 3.289377
20251116002119 3.289377
20251116002120 3.286935
20251116002121 3.294261
20251116002122 3.291819
20251116002123 3.294261
20251116002124 3.294261
20251116002125 3.296703
20251116002126 3.306471
20251116002127 3.304029
20251116002128 3.301587
20251116002129 3.304029
20251116002130 3.306471
20251116002131 3.299145
20251116002132 3.296703
20251116002133 3.291819
20251116002134 3.291819
20251116002135 3.294261
20251116002136 3.286935
20251116002137 3.286935
20251116002138 3.286935
20251116002139 3.286935
20251116002140 3.284493
20251116002141 3.286935
20251116002142 3.294261
20251116002143 3.296703
20251116002144 3.299145
20251116002145 3.296703
20251116002146 3.291819
20251116002147 3.289377
20251116002148 3.286935
20251116002149 3.284493
20251116002150 3.286935
20251116002151 3.282051
20251116002152 3.282051
20251116002153 3.279609
20251116002154 3.277167
20251116002155 3.279609
20251116002156 3.282051
20251116002157 3.286935
20251116002158 3.284493
20251116002159 3.289377
20251116002200 3.289377
20251116002201 3.286935
20251116002202 3.284493
20251116002203 3.286935
20251116002204 3.289377
20251116002205 3.286935
20251116002206 3.284493
20251116002207 3.284493
20251116002208 3.286935
20251116002209 3.284493
20251116002210 3.282051
20251116002211 3.289377
20251116002212 3.286935
20251116002213 3.286935
20251116002214 3.286935
20251116002215 3.289377
20251116002216 3.291819
20251116002217 3.284493
20251116002218 3.284493
20251116002219 3.284493
20251116002220 3.286935
20251116002221 3.282051
20251116002222 3.286935
20251116002223 3.282051
20251116002224 3.282051
20251116002225 3.279609
20251116002226 3.282051
20251116002227 3.284493
20251116002228 3.282051
20251116002229 3.282051
20251116002230 3.282051
20251116002231 3.284493
20251116002232 3.284493
20251116002233 3.289377
20251116002234 3.286935
20251116002235 3.286935
20251116002236 3.286935
20251116002237 3.289377
20251116002238 3.294261
20251116002239 3.296703
20251116002240 3.299145
20251116002241 3.291819
20251116002242 3.289377
20251116002243 3.286935
20251116002244 3.289377
20251116002245 3.289377
20251116002246 3.286935
20251116002247 3.289377
20251116002248 3.284493
20251116002249 3.284493
20251116002250 3.282051
20251116002251 3.286935
20251116002252 3.286935
20251116002253 3.286935
20251116002254 3.289377
20251116002255 3.284493
20251116002256 3.286935
20251116002257 3.289377
20251116002258 3.291819
20251116002259 3.291819
20251116002300 3.299145
20251116002301 3.296703
20251116002302 3.299145
20251116002303 3.299145
20251116002304 3.296703
20251116002305 3.299145
20251116002306 3.299145
20251116002307 3.291819
20251116002308 3.289377
20251116002309 3.286935
20251116002310 3.282051
20251116002311 3.282051
20251116002312 3.282051
20251116002313 3.279609
20251116002314 3.284493
20251116002315 3.286935
20251116002316 3.286935
20251116002317 3.286935
20251116002318 3.286935
20251116002319 3.286935
20251116002320 3.282051
20251116002321 3.277167
20251116002322 3.277167
20251116002323 3.274725
20251116002324 3.272283
20251116002325 3.272283
20251116002326 3.272283
20251116002327 3.274725
20251116002328 3.277167
20251116002329 3.274725
20251116002330 3.277167
20251116002331 3.277167
20251116002332 3.274725
20251116002333 3.274725
20251116002334 3.274725
20251116002335 3.277167
20251116002336 3.274725
20251116002337 3.269841
20251116002338 3.264957
20251116002339 3.267399
20251116002340 3.274725
20251116002341 3.274725
20251116002342 3.279609
20251116002343 3.282051
20251116002344 3.284493
20251116002345 3.282051
20251116002346 3.282051
20251116002347 3.284493
20251116002348 3.282051
20251116002349 3.279609
20251116002350 3.277167
20251116002351 3.279609
20251116002352 3.274725
20251116002353 3.274725
20251116002354 3.269841
20251116002355 3.267399
20251116002356 3.262515
20251116002357 3.262515
20251116002358 3.264957
20251116002359 3.267399
20251116002400 3.269841
20251116002401 3.272283
20251116002402 3.272283
20251116002403 3.272283
20251116002404 3.282051
20251116002405 3.286935
20251116002406 3.286935
20251116002407 3.291819
20251116002408 3.296703
20251116002409 3.296703
20251116002410 3.291819
20251116002411 3.291819
20251116002412 3.294261
20251116002413 3.294261
20251116002414 3.289377
20251116002415 3.286935
20251116002416 3.284493
20251116002417 3.277167
20251116002418 3.274725
20251116002419 3.272283
20251116002420 3.274725
20251116002421 3.272283
20251116002422 3.272283
20251116002423 3.272283
20251116002424 3.269841
20251116002425 3.274725
20251116002426 3.282051
20251116002427 3.286935
20251116002428 3.291819
20251116002429 3.296703
20251116002430 3.294261
20251116002431 3.296703
20251116002432 3.296703
20251116002433 3.296703
20251116002434 3.299145
20251116002435 3.296703
20251116002436 3.291819
20251116002437 3.289377
20251116002438 3.286935
20251116002439 3.284493
20251116002440 3.279609
20251116002441 3.274725
20251116002442 3.272283
20251116002443 3.269841
20251116002444 3.267399
20251116002445 3.262515
20251116002446 3.260073
20251116002447 3.255189
20251116002448 3.257631
20251116002449 3.257631
20251116002450 3.267399
20251116002451 3.274725
20251116002452 3.284493
20251116002453 3.289377
20251116002454 3.294261
20251116002455 3.304029
20251116002456 3.304029
20251116002457 3.308913
20251116002458 3.306471
20251116002459 3.306471
20251116002500 3.301587
20251116002501 3.294261
20251116002502 3.286935
20251116002503 3.282051
20251116002504 3.279609
20251116002505 3.277167
20251116002506 3.282051
20251116002507 3.282051
20251116002508 3.284493
20251116002509 3.289377
20251116002510 3.291819
20251116002511 3.291819
20251116002512 3.291819
20251116002513 3.296703
20251116002514 3.294261
20251116002515 3.291819
20251116002516 3.289377
20251116002517 3.291819
20251116002518 3.289377
20251116002519 3.286935
20251116002520 3.282051
20251116002521 3.279609
20251116002522 3.279609
20251116002523 3.277167
20251116002524 3.277167
20251116002525 3.277167
20251116002526 3.277167
20251116002527 3.272283
20251116002528 3.267399
20251116002529 3.267399
20251116002530 3.269841
20251116002531 3.269841
20251116002532 3.269841
20251116002533 3.272283
20251116002534 3.274725
20251116002535 3.274725
20251116002536 3.274725
20251116002537 3.279609
20251116002538 3.282051
20251116002539 3.279609
20251116002540 3.282051
20251116002541 3.284493
20251116002542 3.286935
20251116002543 3.284493
20251116002544 3.286935
20251116002545 3.291819
20251116002546 3.299145
20251116002547 3.299145
20251116002548 3.299145
20251116002549 3.299145
20251116002550 3.299145
20251116002551 3.299145
20251116002552 3.296703
20251116002553 3.296703
20251116002554 3.294261
20251116002555 3.289377
20251116002556 3.282051
20251116002557 3.277167
20251116002558 3.277167
20251116002559 3.277167
20251116002600 3.274725
20251116002601 3.272283
20251116002602 3.272283
20251116002603 3.269841
20251116002604 3.272283
20251116002605 3.274725
20251116002606 3.277167
20251116002607 3.279609
20251116002608 3.279609
20251116002609 3.274725
20251116002610 3.274725
20251116002611 3.272283
20251116002612 3.269841
20251116002613 3.269841
20251116002614 3.267399
20251116002615 3.264957
20251116002616 3.264957
20251116002617 3.264957
20251116002618 3.264957
20251116002619 3.267399
20251116002620 3.267399
20251116002621 3.272283
20251116002622 3.269841
20251116002623 3.264957
20251116002624 3.264957
20251116002625 3.264957
20251116002626 3.260073
20251116002627 3.257631
20251116002628 3.257631
20251116002629 3.257631
20251116002630 3.257631
20251116002631 3.255189
20251116002632 3.257631
20251116002633 3.262515
20251116002634 3.262515
20251116002635 3.262515
20251116002636 3.264957
20251116002637 3.262515
20251116002638 3.262515
20251116002639 3.264957
20251116002640 3.264957
20251116002641 3.260073
20251116002642 3.260073
20251116002643 3.260073
20251116002644 3.257631
20251116002645 3.257631
20251116002646 3.257631
20251116002647 3.262515
20251116002648 3.260073
20251116002649 3.257631
20251116002650 3.252747
20251116002651 3.260073
20251116002652 3.260073
20251116002653 3.257631
20251116002654 3.264957
20251116002655 3.264957
20251116002656 3.264957
20251116002657 3.264957
20251116002658 3.267399
20251116002659 3.267399
20251116002700 3.272283
20251116002701 3.267399
20251116002702 3.267399
20251116002703 3.267399
20251116002704 3.264957
20251116002705 3.267399
20251116002706 3.272283
20251116002707 3.274725
20251116002708 3.279609
20251116002709 3.279609
20251116002710 3.284493
20251116002711 3.284493
20251116002712 3.286935
20251116002713 3.289377
20251116002714 3.286935
20251116002715 3.282051
20251116002716 3.277167
20251116002717 3.274725
20251116002718 3.272283
20251116002719 3.272283
20251116002720 3.269841
20251116002721 3.269841
20251116002722 3.269841
20251116002723 3.267399
20251116002724 3.264957
20251116002725 3.264957
20251116002726 3.269841
20251116002727 3.269841
20251116002728 3.272283
20251116002729 3.272283
20251116002730 3.274725
20251116002731 3.274725
20251116002732 3.274725
20251116002733 3.277167
20251116002734 3.277167
20251116002735 3.279609
20251116002736 3.279609
20251116002737 3.279609
20251116002738 3.277167
20251116002739 3.277167
20251116002740 3.277167
20251116002741 3.274725
20251116002742 3.274725
20251116002743 3.277167
20251116002744 3.274725
20251116002745 3.277167
20251116002746 3.274725
20251116002747 3.274725
20251116002748 3.274725
20251116002749 3.274725
20251116002750 3.272283
20251116002751 3.274725
20251116002752 3.277167
20251116002753 3.274725
20251116002754 3.274725
20251116002755 3.277167
20251116002756 3.282051
20251116002757 3.284493
20251116002758 3.284493
20251116002759 3.284493
20251116002800 3.284493
20251116002801 3.286935
20251116002802 3.284493
20251116002803 3.286935
20251116002804 3.294261
20251116002805 3.294261
20251116002806 3.291819
20251116002807 3.291819
20251116002808 3.294261
20251116002809 3.291819
20251116002810 3.291819
20251116002811 3.289377
20251116002812 3.291819
20251116002813 3.289377
20251116002814 3.282051
20251116002815 3.284493
20251116002816 3.282051
20251116002817 3.279609
20251116002818 3.272283
20251116002819 3.272283
20251116002820 3.272283
20251116002821 3.269841
20251116002822 3.267399
20251116002823 3.267399
20251116002824 3.264957
20251116002825 3.260073
20251116002826 3.255189
20251116002827 3.257631
20251116002828 3.264957
20251116002829 3.267399
20251116002830 3.269841
20251116002831 3.269841
20251116002832 3.269841
20251116002833 3.272283
20251116002834 3.274725
20251116002835 3.274725
20251116002836 3.277167
20251116002837 3.277167
20251116002838 3.274725
20251116002839 3.272283
20251116002840 3.267399
20251116002841 3.272283
20251116002842 3.277167
20251116002843 3.274725
20251116002844 3.279609
20251116002845 3.282051
20251116002846 3.286935
20251116002847 3.289377
20251116002848 3.294261
20251116002849 3.301587
20251116002850 3.306471
20251116002851 3.304029
20251116002852 3.299145
20251116002853 3.296703
20251116002854 3.291819
20251116002855 3.294261
20251116002856 3.289377
20251116002857 3.282051
20251116002858 3.274725
20251116002859 3.264957
20251116002900 3.262515
20251116002901 3.262515
20251116002902 3.264957
20251116002903 3.264957
20251116002904 3.267399
20251116002905 3.267399
20251116002906 3.269841
20251116002907 3.272283
20251116002908 3.274725
20251116002909 3.282051
20251116002910 3.282051
20251116002911 3.282051
20251116002912 3.282051
20251116002913 3.279609
20251116002914 3.277167
20251116002915 3.274725
20251116002916 3.269841
20251116002917 3.272283
20251116002918 3.274725
20251116002919 3.272283
20251116002920 3.269841
20251116002921 3.272283
20251116002922 3.274725
20251116002923 3.274725
20251116002924 3.269841
20251116002925 3.274725
20251116002926 3.274725
20251116002927 3.274725
20251116002928 3.269841
20251116002929 3.272283
20251116002930 3.272283
20251116002931 3.269841
20251116002932 3.269841
20251116002933 3.272283
20251116002934 3.274725
20251116002935 3.267399
20251116002936 3.264957
20251116002937 3.262515
20251116002938 3.267399
20251116002939 3.264957
20251116002940 3.267399
20251116002941 3.264957
20251116002942 3.264957
20251116002943 3.264957
20251116002944 3.262515
20251116002945 3.267399
20251116002946 3.264957
20251116002947 3.262515
20251116002948 3.257631
20251116002949 3.257631
20251116002950 3.252747
20251116002951 3.255189
20251116002952 3.252747
20251116002953 3.255189
20251116002954 3.257631
20251116002955 3.260073
20251116002956 3.262515
20251116002957 3.264957
20251116002958 3.264957
20251116002959 3.264957
20251116003000 3.267399
20251116003001 3.267399
20251116003002 3.267399
20251116003003 3.264957
20251116003004 3.260073
20251116003005 3.262515
20251116003006 3.262515
20251116003007 3.262515
20251116003008 3.267399
20251116003009 3.269841
20251116003010 3.264957
20251116003011 3.264957
20251116003012 3.264957
20251116003013 3.267399
20251116003014 3.269841
20251116003015 3.262515
20251116003016 3.262515
20251116003017 3.260073
20251116003018 3.255189
20251116003019 3.252747
20251116003020 3.255189
20251116003021 3.252747
20251116003022 3.252747
20251116003023 3.247863
20251116003024 3.242979
20251116003025 3.250305
20251116003026 3.250305
20251116003027 3.250305
20251116003028 3.252747
20251116003029 3.252747
20251116003030 3.250305
20251116003031 3.252747
20251116003032 3.255189
20251116003033 3.260073
20251116003034 3.255189
20251116003035 3.255189
20251116003036 3.252747
20251116003037 3.250305
20251116003038 3.247863
20251116003039 3.250305
20251116003040 3.250305
20251116003041 3.247863
20251116003042 3.247863
20251116003043 3.247863
20251116003044 3.250305
20251116003045 3.252747
20251116003046 3.252747
20251116003047 3.255189
20251116003048 3.255189
20251116003049 3.255189
20251116003050 3.252747
20251116003051 3.255189
20251116003052 3.252747
20251116003053 3.250305
20251116003054 3.252747
20251116003055 3.252747
20251116003056 3.252747
20251116003057 3.255189
20251116003058 3.252747
20251116003059 3.250305
20251116003100 3.252747
20251116003101 3.250305
20251116003102 3.252747
20251116003103 3.252747
20251116003104 3.255189
20251116003105 3.255189
20251116003106 3.257631
20251116003107 3.255189
20251116003108 3.260073
20251116003109 3.262515
20251116003110 3.262515
20251116003111 3.260073
20251116003112 3.260073
20251116003113 3.262515
20251116003114 3.262515
20251116003115 3.257631
20251116003116 3.257631
20251116003117 3.257631
20251116003118 3.255189
20251116003119 3.252747
20251116003120 3.255189
20251116003121 3.255189
20251116003122 3.250305
20251116003123 3.247863
20251116003124 3.242979
20251116003125 3.245421
20251116003126 3.245421
20251116003127 3.245421
20251116003128 3.245421
20251116003129 3.247863
20251116003130 3.250305
20251116003131 3.255189
20251116003132 3.257631
20251116003133 3.257631
20251116003134 3.260073
20251116003135 3.260073
20251116003136 3.264957
20251116003137 3.264957
20251116003138 3.264957
20251116003139 3.262515
20251116003140 3.257631
20251116003141 3.257631
20251116003142 3.262515
20251116003143 3.260073
20251116003144 3.257631
20251116003145 3.252747
20251116003146 3.252747
20251116003147 3.250305
20251116003148 3.247863
20251116003149 3.247863
20251116003150 3.250305
20251116003151 3.250305
20251116003152 3.245421
20251116003153 3.245421
20251116003154 3.250305
20251116003155 3.255189
20251116003156 3.252747
20251116003157 3.260073
20251116003158 3.255189
20251116003159 3.255189
20251116003200 3.257631
20251116003201 3.257631
20251116003202 3.260073
20251116003203 3.252747
20251116003204 3.250305
20251116003205 3.247863
20251116003206 3.247863
20251116003207 3.242979
20251116003208 3.245421
20251116003209 3.245421
20251116003210 3.242979
20251116003211 3.242979
20251116003212 3.245421
20251116003213 3.255189
20251116003214 3.257631
20251116003215 3.257631
20251116003216 3.255189
20251116003217 3.255189
20251116003218 3.255189
20251116003219 3.255189
20251116003220 3.252747
20251116003221 3.250305
20251116003222 3.247863
20251116003223 3.245421
20251116003224 3.247863
20251116003225 3.245421
20251116003226 3.242979
20251116003227 3.245421
20251116003228 3.242979
20251116003229 3.240537
20251116003230 3.240537
20251116003231 3.240537
20251116003232 3.245421
20251116003233 3.245421
20251116003234 3.242979
20251116003235 3.245421
20251116003236 3.250305
20251116003237 3.252747
20251116003238 3.252747
20251116003239 3.250305
20251116003240 3.247863
20251116003241 3.247863
20251116003242 3.245421
20251116003243 3.242979
20251116003244 3.242979
20251116003245 3.238095
20251116003246 3.238095
20251116003247 3.238095
20251116003248 3.235653
20251116003249 3.238095
20251116003250 3.240537
20251116003251 3.240537
20251116003252 3.240537
20251116003253 3.238095
20251116003254 3.242979
20251116003255 3.247863
20251116003256 3.242979
20251116003257 3.242979
20251116003258 3.245421
20251116003259 3.242979
20251116003300 3.238095
20251116003301 3.238095
20251116003302 3.238095
20251116003303 3.238095
20251116003304 3.230769
20251116003305 3.228327
20251116003306 3.230769
20251116003307 3.235653
20251116003308 3.238095
20251116003309 3.240537
20251116003310 3.240537
20251116003311 3.240537
20251116003312 3.242979
20251116003313 3.242979
20251116003314 3.245421
20251116003315 3.247863
20251116003316 3.245421
20251116003317 3.245421
20251116003318 3.235653
20251116003319 3.230769
20251116003320 3.228327
20251116003321 3.233211
20251116003322 3.233211
20251116003323 3.233211
20251116003324 3.230769
20251116003325 3.225885
20251116003326 3.230769
20251116003327 3.230769
20251116003328 3.233211
20251116003329 3.235653
20251116003330 3.238095
20251116003331 3.235653
20251116003332 3.233211
20251116003333 3.233211
20251116003334 3.238095
20251116003335 3.242979
20251116003336 3.238095
20251116003337 3.233211
20251116003338 3.235653
20251116003339 3.238095
20251116003340 3.235653
20251116003341 3.230769
20251116003342 3.225885
20251116003343 3.225885
20251116003344 3.225885
20251116003345 3.221001
20251116003346 3.223443
20251116003347 3.228327
20251116003348 3.228327
20251116003349 3.225885
20251116003350 3.228327
20251116003351 3.225885
20251116003352 3.230769
20251116003353 3.230769
20251116003354 3.223443
20251116003355 3.223443
20251116003356 3.221001
20251116003357 3.221001
20251116003358 3.221001
20251116003359 3.225885
20251116003400 3.228327
20251116003401 3.230769
20251116003402 3.233211
20251116003403 3.235653
20251116003404 3.238095
20251116003405 3.238095
20251116003406 3.235653
20251116003407 3.233211
20251116003408 3.233211
20251116003409 3.230769
20251116003410 3.225885
20251116003411 3.223443
20251116003412 3.221001
20251116003413 3.221001
20251116003414 3.221001
20251116003415 3.223443
20251116003416 3.225885
20251116003417 3.225885
20251116003418 3.228327
20251116003419 3.228327
20251116003420 3.233211
20251116003421 3.238095
20251116003422 3.242979
20251116003423 3.242979
20251116003424 3.242979
20251116003425 3.242979
20251116003426 3.242979
20251116003427 3.242979
20251116003428 3.240537
20251116003429 3.240537
20251116003430 3.235653
20251116003431 3.230769
20251116003432 3.233211
20251116003433 3.233211
20251116003434 3.230769
20251116003435 3.230769
20251116003436 3.230769
20251116003437 3.225885
20251116003438 3.223443
20251116003439 3.225885
20251116003440 3.223443
20251116003441 3.225885
20251116003442 3.223443
20251116003443 3.218559
20251116003444 3.218559
20251116003445 3.218559
20251116003446 3.213675
20251116003447 3.213675
20251116003448 3.213675
20251116003449 3.213675
20251116003450 3.213675
20251116003451 3.211233
20251116003452 3.211233
20251116003453 3.213675
20251116003454 3.216117
20251116003455 3.213675
20251116003456 3.213675
20251116003457 3.216117
20251116003458 3.221001
20251116003459 3.218559
20251116003500 3.221001
20251116003501 3.218559
20251116003502 3.218559
20251116003503 3.221001
20251116003504 3.223443
20251116003505 3.223443
20251116003506 3.228327
20251116003507 3.225885
20251116003508 3.221001
20251116003509 3.218559
20251116003510 3.218559
20251116003511 3.218559
20251116003512 3.218559
20251116003513 3.218559
20251116003514 3.221001
20251116003515 3.221001
20251116003516 3.221001
20251116003517 3.223443
20251116003518 3.225885
20251116003519 3.228327
20251116003520 3.230769
20251116003521 3.235653
20251116003522 3.233211
20251116003523 3.233211
20251116003524 3.228327
20251116003525 3.223443
20251116003526 3.225885
20251116003527 3.228327
20251116003528 3.230769
20251116003529 3.233211
20251116003530 3.230769
20251116003531 3.228327
20251116003532 3.225885
20251116003533 3.228327
20251116003534 3.225885
20251116003535 3.225885
20251116003536 3.223443
20251116003537 3.218559
20251116003538 3.213675
20251116003539 3.208791
20251116003540 3.208791
20251116003541 3.208791
20251116003542 3.211233
20251116003543 3.208791
20251116003544 3.211233
20251116003545 3.206349
20251116003546 3.206349
20251116003547 3.203907
20251116003548 3.206349
20251116003549 3.206349
20251116003550 3.213675
20251116003551 3.218559
20251116003552 3.218559
20251116003553 3.218559
20251116003554 3.221001
20251116003555 3.223443
20251116003556 3.225885
20251116003557 3.230769
20251116003558 3.230769
20251116003559 3.233211
20251116003600 3.230769
20251116003601 3.225885
20251116003602 3.225885
20251116003603 3.223443
20251116003604 3.221001
20251116003605 3.221001
20251116003606 3.216117
20251116003607 3.213675
20251116003608 3.216117
20251116003609 3.213675
20251116003610 3.211233
20251116003611 3.211233
20251116003612 3.206349
20251116003613 3.208791
20251116003614 3.206349
20251116003615 3.206349
20251116003616 3.213675
20251116003617 3.216117
20251116003618 3.216117
20251116003619 3.213675
20251116003620 3.216117
20251116003621 3.218559
20251116003622 3.216117
20251116003623 3.216117
20251116003624 3.218559
20251116003625 3.218559
20251116003626 3.211233
20251116003627 3.211233
20251116003628 3.206349
20251116003629 3.201465
20251116003630 3.203907
20251116003631 3.203907
20251116003632 3.213675
20251116003633 3.216117
20251116003634 3.216117
20251116003635 3.213675
20251116003636 3.216117
20251116003637 3.216117
20251116003638 3.221001
20251116003639 3.223443
20251116003640 3.223443
20251116003641 3.223443
20251116003642 3.218559
20251116003643 3.216117
20251116003644 3.216117
20251116003645 3.218559
20251116003646 3.218559
20251116003647 3.216117
20251116003648 3.216117
20251116003649 3.221001
20251116003650 3.221001
20251116003651 3.218559
20251116003652 3.221001
20251116003653 3.221001
20251116003654 3.223443
20251116003655 3.221001
20251116003656 3.218559
20251116003657 3.218559
20251116003658 3.218559
20251116003659 3.216117
20251116003700 3.218559
20251116003701 3.221001
20251116003702 3.223443
20251116003703 3.221001
20251116003704 3.218559
20251116003705 3.221001
20251116003706 3.225885
20251116003707 3.228327
20251116003708 3.225885
20251116003709 3.225885
20251116003710 3.223443
20251116003711 3.223443
20251116003712 3.223443
20251116003713 3.221001
20251116003714 3.218559
20251116003715 3.213675
20251116003716 3.211233
20251116003717 3.211233
20251116003718 3.213675
20251116003719 3.213675
20251116003720 3.208791
20251116003721 3.211233
20251116003722 3.211233
20251116003723 3.216117
20251116003724 3.218559
20251116003725 3.221001
20251116003726 3.218559
20251116003727 3.223443
20251116003728 3.221001
20251116003729 3.223443
20251116003730 3.225885
20251116003731 3.225885
20251116003732 3.225885
20251116003733 3.223443
20251116003734 3.221001
20251116003735 3.223443
20251116003736 3.228327
20251116003737 3.223443
20251116003738 3.225885
20251116003739 3.228327
20251116003740 3.228327
20251116003741 3.230769
20251116003742 3.230769
20251116003743 3.230769
20251116003744 3.228327
20251116003745 3.223443
20251116003746 3.221001
20251116003747 3.221001
20251116003748 3.213675
20251116003749 3.208791
20251116003750 3.208791
20251116003751 3.203907
20251116003752 3.203907
20251116003753 3.201465
20251116003754 3.206349
20251116003755 3.206349
20251116003756 3.206349
20251116003757 3.208791
20251116003758 3.208791
20251116003759 3.213675
20251116003800 3.208791
20251116003801 3.206349
20251116003802 3.208791
20251116003803 3.211233
20251116003804 3.208791
20251116003805 3.211233
20251116003806 3.211233
20251116003807 3.213675
20251116003808 3.218559
20251116003809 3.218559
20251116003810 3.221001
20251116003811 3.221001
20251116003812 3.223443
20251116003813 3.223443
20251116003814 3.221001
20251116003815 3.221001
20251116003816 3.221001
20251116003817 3.216117
20251116003818 3.213675
20251116003819 3.213675
20251116003820 3.213675
20251116003821 3.213675
20251116003822 3.208791
20251116003823 3.206349
20251116003824 3.206349
20251116003825 3.208791
20251116003826 3.211233
20251116003827 3.211233
20251116003828 3.211233
20251116003829 3.208791
20251116003830 3.208791
20251116003831 3.208791
20251116003832 3.211233
20251116003833 3.208791
20251116003834 3.208791
20251116003835 3.211233
20251116003836 3.208791
20251116003837 3.203907
20251116003838 3.201465
20251116003839 3.201465
20251116003840 3.201465
20251116003841 3.201465
20251116003842 3.199023
20251116003843 3.191697
20251116003844 3.194139
20251116003845 3.189255
20251116003846 3.189255
20251116003847 3.194139
20251116003848 3.194139
20251116003849 3.196581
20251116003850 3.194139
20251116003851 3.196581
20251116003852 3.196581
20251116003853 3.201465
20251116003854 3.199023
20251116003855 3.199023
20251116003856 3.199023
20251116003857 3.199023
20251116003858 3.199023
20251116003859 3.199023
20251116003900 3.199023
20251116003901 3.201465
20251116003902 3.206349
20251116003903 3.208791
20251116003904 3.208791
20251116003905 3.211233
20251116003906 3.211233
20251116003907 3.211233
20251116003908 3.208791
20251116003909 3.211233
20251116003910 3.211233
20251116003911 3.211233
20251116003912 3.206349
20251116003913 3.201465
20251116003914 3.203907
20251116003915 3.208791
20251116003916 3.208791
20251116003917 3.208791
20251116003918 3.211233
20251116003919 3.211233
20251116003920 3.206349
20251116003921 3.211233
20251116003922 3.213675
20251116003923 3.218559
20251116003924 3.218559
20251116003925 3.218559
20251116003926 3.218559
20251116003927 3.213675
20251116003928 3.208791
20251116003929 3.208791
20251116003930 3.211233
20251116003931 3.206349
20251116003932 3.208791
20251116003933 3.208791
20251116003934 3.208791
20251116003935 3.203907
20251116003936 3.203907
20251116003937 3.206349
20251116003938 3.211233
20251116003939 3.206349
20251116003940 3.203907
20251116003941 3.201465
20251116003942 3.199023
20251116003943 3.196581
20251116003944 3.196581
20251116003945 3.199023
20251116003946 3.201465
20251116003947 3.201465
20251116003948 3.201465
20251116003949 3.203907
20251116003950 3.201465
20251116003951 3.201465
20251116003952 3.203907
20251116003953 3.206349
20251116003954 3.206349
20251116003955 3.206349
20251116003956 3.201465
20251116003957 3.199023
20251116003958 3.199023
20251116003959 3.199023
20251116004000 3.203907
20251116004001 3.201465
20251116004002 3.199023
20251116004003 3.199023
20251116004004 3.196581
20251116004005 3.194139
20251116004006 3.194139
20251116004007 3.194139
20251116004008 3.196581
20251116004009 3.199023
20251116004010 3.201465
20251116004011 3.199023
20251116004012 3.201465
20251116004013 3.201465
20251116004014 3.203907
20251116004015 3.206349
20251116004016 3.208791
20251116004017 3.211233
20251116004018 3.211233
20251116004019 3.211233
20251116004020 3.208791
20251116004021 3.211233
20251116004022 3.206349
20251116004023 3.206349
20251116004024 3.201465
20251116004025 3.206349
20251116004026 3.203907
20251116004027 3.206349
20251116004028 3.203907
20251116004029 3.203907
20251116004030 3.206349
20251116004031 3.211233
20251116004032 3.213675
20251116004033 3.213675
20251116004034 3.218559
20251116004035 3.213675
20251116004036 3.216117
20251116004037 3.216117
20251116004038 3.218559
20251116004039 3.218559
20251116004040 3.218559
20251116004041 3.218559
20251116004042 3.218559
20251116004043 3.216117
20251116004044 3.216117
20251116004045 3.221001
20251116004046 3.221001
20251116004047 3.218559
20251116004048 3.216117
20251116004049 3.213675
20251116004050 3.211233
20251116004051 3.211233
20251116004052 3.213675
20251116004053 3.213675
20251116004054 3.216117
20251116004055 3.206349
20251116004056 3.203907
20251116004057 3.206349
20251116004058 3.208791
20251116004059 3.206349
20251116004100 3.208791
20251116004101 3.203907
20251116004102 3.203907
20251116004103 3.196581
20251116004104 3.191697
20251116004105 3.196581
20251116004106 3.196581
20251116004107 3.194139
20251116004108 3.194139
20251116004109 3.191697
20251116004110 3.189255
20251116004111 3.189255
20251116004112 3.189255
20251116004113 3.194139
20251116004114 3.194139
20251116004115 3.191697
20251116004116 3.189255
20251116004117 3.191697
20251116004118 3.191697
20251116004119 3.196581
20251116004120 3.196581
20251116004121 3.196581
20251116004122 3.194139
20251116004123 3.191697
20251116004124 3.191697
20251116004125 3.191697
20251116004126 3.196581
20251116004127 3.194139
20251116004128 3.194139
20251116004129 3.191697
20251116004130 3.191697
20251116004131 3.191697
20251116004132 3.194139
20251116004133 3.196581
20251116004134 3.196581
20251116004135 3.199023
20251116004136 3.196581
20251116004137 3.201465
20251116004138 3.206349
20251116004139 3.203907
20251116004140 3.203907
20251116004141 3.203907
20251116004142 3.206349
20251116004143 3.208791
20251116004144 3.208791
20251116004145 3.208791
20251116004146 3.203907
20251116004147 3.201465
20251116004148 3.199023
20251116004149 3.199023
20251116004150 3.199023
20251116004151 3.199023
20251116004152 3.196581
20251116004153 3.194139
20251116004154 3.194139
20251116004155 3.199023
20251116004156 3.199023
20251116004157 3.201465
20251116004158 3.201465
20251116004159 3.203907
20251116004200 3.203907
20251116004201 3.203907
20251116004202 3.203907
20251116004203 3.201465
20251116004204 3.201465
20251116004205 3.201465
20251116004206 3.199023
20251116004207 3.196581
20251116004208 3.201465
20251116004209 3.201465
20251116004210 3.203907
20251116004211 3.203907
20251116004212 3.206349
20251116004213 3.208791
20251116004214 3.211233
20251116004215 3.211233
20251116004216 3.218559
20251116004217 3.218559
20251116004218 3.216117
20251116004219 3.216117
20251116004220 3.213675
20251116004221 3.216117
20251116004222 3.216117
20251116004223 3.218559
20251116004224 3.213675
20251116004225 3.216117
20251116004226 3.213675
20251116004227 3.213675
20251116004228 3.216117
20251116004229 3.216117
20251116004230 3.213675
20251116004231 3.213675
20251116004232 3.213675
20251116004233 3.211233
20251116004234 3.211233
20251116004235 3.208791
20251116004236 3.208791
20251116004237 3.208791
20251116004238 3.206349
20251116004239 3.206349
20251116004240 3.208791
20251116004241 3.208791
20251116004242 3.208791
20251116004243 3.206349
20251116004244 3.206349
20251116004245 3.206349
20251116004246 3.203907
20251116004247 3.201465
20251116004248 3.201465
20251116004249 3.201465
20251116004250 3.201465
20251116004251 3.199023
20251116004252 3.194139
20251116004253 3.194139
20251116004254 3.194139
20251116004255 3.191697
20251116004256 3.194139
20251116004257 3.189255
20251116004258 3.189255
20251116004259 3.186813
20251116004300 3.184371
20251116004301 3.181929
20251116004302 3.186813
20251116004303 3.189255
20251116004304 3.189255
20251116004305 3.191697
20251116004306 3.191697
20251116004307 3.199023
20251116004308 3.201465
20251116004309 3.203907
20251116004310 3.203907
20251116004311 3.203907
20251116004312 3.206349
20251116004313 3.203907
20251116004314 3.203907
20251116004315 3.203907
20251116004316 3.201465
20251116004317 3.196581
20251116004318 3.196581
20251116004319 3.196581
20251116004320 3.199023
20251116004321 3.199023
20251116004322 3.196581
20251116004323 3.196581
20251116004324 3.196581
20251116004325 3.199023
20251116004326 3.203907
20251116004327 3.203907
20251116004328 3.203907
20251116004329 3.203907
20251116004330 3.201465
20251116004331 3.206349
20251116004332 3.208791
20251116004333 3.206349
20251116004334 3.206349
20251116004335 3.201465
20251116004336 3.196581
20251116004337 3.196581
20251116004338 3.199023
20251116004339 3.199023
20251116004340 3.201465
20251116004341 3.201465
20251116004342 3.201465
20251116004343 3.206349
20251116004344 3.208791
20251116004345 3.208791
20251116004346 3.211233
20251116004347 3.208791
20251116004348 3.203907
20251116004349 3.206349
20251116004350 3.203907
20251116004351 3.199023
20251116004352 3.199023
20251116004353 3.194139
20251116004354 3.191697
20251116004355 3.194139
20251116004356 3.194139
20251116004357 3.196581
20251116004358 3.194139
20251116004359 3.194139
20251116004400 3.191697
20251116004401 3.189255
20251116004402 3.186813
20251116004403 3.186813
20251116004404 3.189255
20251116004405 3.186813
20251116004406 3.189255
20251116004407 3.184371
20251116004408 3.184371
20251116004409 3.184371
20251116004410 3.184371
20251116004411 3.189255
20251116004412 3.194139
20251116004413 3.196581
20251116004414 3.194139
20251116004415 3.196581
20251116004416 3.194139
20251116004417 3.191697
20251116004418 3.194139
20251116004419 3.194139
20251116004420 3.196581
20251116004421 3.196581
20251116004422 3.191697
20251116004423 3.189255
20251116004424 3.186813
20251116004425 3.181929
20251116004426 3.181929
20251116004427 3.184371
20251116004428 3.184371
20251116004429 3.181929
20251116004430 3.179487
20251116004431 3.179487
20251116004432 3.179487
20251116004433 3.179487
20251116004434 3.179487
20251116004435 3.184371
20251116004436 3.184371
20251116004437 3.181929
20251116004438 3.184371
20251116004439 3.186813
20251116004440 3.186813
20251116004441 3.184371
20251116004442 3.184371
20251116004443 3.186813
20251116004444 3.186813
20251116004445 3.186813
20251116004446 3.186813
20251116004447 3.191697
20251116004448 3.194139
20251116004449 3.194139
20251116004450 3.196581
20251116004451 3.201465
20251116004452 3.201465
20251116004453 3.203907
20251116004454 3.203907
20251116004455 3.208791
20251116004456 3.208791
20251116004457 3.206349
20251116004458 3.206349
20251116004459 3.206349
20251116004500 3.211233
20251116004501 3.206349
20251116004502 3.206349
20251116004503 3.208791
20251116004504 3.208791
20251116004505 3.201465
20251116004506 3.201465
20251116004507 3.203907
20251116004508 3.201465
20251116004509 3.196581
20251116004510 3.189255
20251116004511 3.189255
20251116004512 3.189255
20251116004513 3.186813
20251116004514 3.189255
20251116004515 3.191697
20251116004516 3.191697
20251116004517 3.189255
20251116004518 3.191697
20251116004519 3.199023
20251116004520 3.201465
20251116004521 3.201465
20251116004522 3.199023
20251116004523 3.199023
20251116004524 3.201465
20251116004525 3.196581
20251116004526 3.196581
20251116004527 3.196581
20251116004528 3.191697
20251116004529 3.186813
20251116004530 3.184371
20251116004531 3.181929
20251116004532 3.184371
20251116004533 3.184371
20251116004534 3.181929
20251116004535 3.184371
20251116004536 3.184371
20251116004537 3.186813
20251116004538 3.189255
20251116004539 3.194139
20251116004540 3.201465
20251116004541 3.199023
20251116004542 3.199023
20251116004543 3.196581
20251116004544 3.201465
20251116004545 3.199023
20251116004546 3.196581
20251116004547 3.194139
20251116004548 3.194139
20251116004549 3.194139
20251116004550 3.186813
20251116004551 3.191697
20251116004552 3.191697
20251116004553 3.191697
20251116004554 3.186813
20251116004555 3.191697
20251116004556 3.194139
20251116004557 3.199023
20251116004558 3.199023
20251116004559 3.201465
20251116004600 3.201465
20251116004601 3.199023
20251116004602 3.196581
20251116004603 3.196581
20251116004604 3.196581
20251116004605 3.194139
20251116004606 3.191697
20251116004607 3.189255
20251116004608 3.189255
20251116004609 3.184371
20251116004610 3.181929
20251116004611 3.177045
20251116004612 3.179487
20251116004613 3.177045
20251116004614 3.177045
20251116004615 3.179487
20251116004616 3.174603
20251116004617 3.174603
20251116004618 3.177045
20251116004619 3.179487
20251116004620 3.184371
20251116004621 3.181929
20251116004622 3.181929
20251116004623 3.181929
20251116004624 3.184371
20251116004625 3.184371
20251116004626 3.186813
20251116004627 3.186813
20251116004628 3.184371
20251116004629 3.186813
20251116004630 3.186813
20251116004631 3.189255
20251116004632 3.194139
20251116004633 3.194139
20251116004634 3.196581
20251116004635 3.196581
20251116004636 3.194139
20251116004637 3.189255
20251116004638 3.186813
20251116004639 3.186813
20251116004640 3.189255
20251116004641 3.189255
20251116004642 3.189255
20251116004643 3.186813
20251116004644 3.186813
20251116004645 3.189255
20251116004646 3.186813
20251116004647 3.194139
20251116004648 3.191697
20251116004649 3.189255
20251116004650 3.184371
20251116004651 3.186813
20251116004652 3.179487
20251116004653 3.174603
20251116004654 3.169719
20251116004655 3.169719
20251116004656 3.172161
20251116004657 3.169719
20251116004658 3.172161
20251116004659 3.172161
20251116004700 3.177045
20251116004701 3.174603
20251116004702 3.179487
20251116004703 3.184371
20251116004704 3.184371
20251116004705 3.191697
20251116004706 3.191697
20251116004707 3.199023
20251116004708 3.199023
20251116004709 3.196581
20251116004710 3.191697
20251116004711 3.194139
20251116004712 3.191697
20251116004713 3.186813
20251116004714 3.189255
20251116004715 3.184371
20251116004716 3.181929
20251116004717 3.177045
20251116004718 3.177045
20251116004719 3.179487
20251116004720 3.181929
20251116004721 3.179487
20251116004722 3.181929
20251116004723 3.184371
20251116004724 3.181929
20251116004725 3.184371
20251116004726 3.184371
20251116004727 3.184371
20251116004728 3.179487
20251116004729 3.174603
20251116004730 3.177045
20251116004731 3.179487
20251116004732 3.179487
20251116004733 3.177045
20251116004734 3.177045
20251116004735 3.177045
20251116004736 3.179487
20251116004737 3.179487
20251116004738 3.179487
20251116004739 3.181929
20251116004740 3.177045
20251116004741 3.174603
20251116004742 3.169719
20251116004743 3.169719
20251116004744 3.167277
20251116004745 3.167277
20251116004746 3.164835
20251116004747 3.162393
20251116004748 3.162393
20251116004749 3.162393
20251116004750 3.164835
20251116004751 3.164835
20251116004752 3.167277
20251116004753 3.167277
20251116004754 3.167277
20251116004755 3.167277
20251116004756 3.169719
20251116004757 3.172161
20251116004758 3.174603
20251116004759 3.179487
20251116004800 3.179487
20251116004801 3.179487
20251116004802 3.177045
20251116004803 3.177045
20251116004804 3.177045
20251116004805 3.179487
20251116004806 3.179487
20251116004807 3.177045
20251116004808 3.174603
20251116004809 3.167277
20251116004810 3.167277
20251116004811 3.169719
20251116004812 3.167277
20251116004813 3.167277
20251116004814 3.164835
20251116004815 3.164835
20251116004816 3.167277
20251116004817 3.169719
20251116004818 3.172161
20251116004819 3.181929
20251116004820 3.184371
20251116004821 3.181929
20251116004822 3.186813
20251116004823 3.191697
20251116004824 3.191697
20251116004825 3.191697
20251116004826 3.186813
20251116004827 3.184371
20251116004828 3.186813
20251116004829 3.181929
20251116004830 3.184371
20251116004831 3.189255
20251116004832 3.189255
20251116004833 3.191697
20251116004834 3.189255
20251116004835 3.189255
20251116004836 3.194139
20251116004837 3.194139
20251116004838 3.196581
20251116004839 3.196581
20251116004840 3.194139
20251116004841 3.196581
20251116004842 3.199023
20251116004843 3.196581
20251116004844 3.199023
20251116004845 3.201465
20251116004846 3.199023
20251116004847 3.196581
20251116004848 3.196581
20251116004849 3.191697
20251116004850 3.189255
20251116004851 3.179487
20251116004852 3.174603
20251116004853 3.174603
20251116004854 3.174603
20251116004855 3.167277
20251116004856 3.167277
20251116004857 3.167277
20251116004858 3.162393
20251116004859 3.167277
20251116004900 3.172161
20251116004901 3.177045
20251116004902 3.174603
20251116004903 3.172161
20251116004904 3.172161
20251116004905 3.177045
20251116004906 3.174603
20251116004907 3.174603
20251116004908 3.177045
20251116004909 3.174603
20251116004910 3.172161
20251116004911 3.172161
20251116004912 3.177045
20251116004913 3.186813
20251116004914 3.191697
20251116004915 3.191697
20251116004916 3.191697
20251116004917 3.196581
20251116004918 3.199023
20251116004919 3.199023
20251116004920 3.199023
20251116004921 3.196581
20251116004922 3.194139
20251116004923 3.191697
20251116004924 3.184371
20251116004925 3.186813
20251116004926 3.189255
20251116004927 3.189255
20251116004928 3.189255
20251116004929 3.194139
20251116004930 3.196581
20251116004931 3.199023
20251116004932 3.199023
20251116004933 3.199023
20251116004934 3.206349
20251116004935 3.208791
20251116004936 3.208791
20251116004937 3.208791
20251116004938 3.206349
20251116004939 3.201465
20251116004940 3.196581
20251116004941 3.194139
20251116004942 3.191697
20251116004943 3.186813
20251116004944 3.181929
20251116004945 3.174603
20251116004946 3.174603
20251116004947 3.174603
20251116004948 3.174603
20251116004949 3.174603
20251116004950 3.172161
20251116004951 3.172161
20251116004952 3.172161
20251116004953 3.172161
20251116004954 3.172161
20251116004955 3.169719
20251116004956 3.169719
20251116004957 3.169719
20251116004958 3.174603
20251116004959 3.177045
20251116005000 3.181929
20251116005001 3.181929
20251116005002 3.184371
20251116005003 3.189255
20251116005004 3.191697
20251116005005 3.191697
20251116005006 3.186813
20251116005007 3.186813
20251116005008 3.186813
20251116005009 3.181929
20251116005010 3.177045
20251116005011 3.174603
20251116005012 3.172161
20251116005013 3.167277
20251116005014 3.167277
20251116005015 3.162393
20251116005016 3.162393
20251116005017 3.157509
20251116005018 3.152625
20251116005019 3.152625
20251116005020 3.152625
20251116005021 3.157509
20251116005022 3.157509
20251116005023 3.155067
20251116005024 3.155067
20251116005025 3.159951
20251116005026 3.159951
20251116005027 3.159951
20251116005028 3.159951
20251116005029 3.162393
20251116005030 3.162393
20251116005031 3.162393
20251116005032 3.159951
20251116005033 3.164835
20251116005034 3.167277
20251116005035 3.164835
20251116005036 3.169719
20251116005037 3.172161
20251116005038 3.172161
20251116005039 3.172161
20251116005040 3.174603
20251116005041 3.174603
20251116005042 3.174603
20251116005043 3.167277
20251116005044 3.167277
20251116005045 3.164835
20251116005046 3.162393
20251116005047 3.162393
20251116005048 3.162393
20251116005049 3.164835
20251116005050 3.167277
20251116005051 3.167277
20251116005052 3.172161
20251116005053 3.172161
20251116005054 3.169719
20251116005055 3.169719
20251116005056 3.167277
20251116005057 3.167277
20251116005058 3.169719
20251116005059 3.169719
20251116005100 3.172161
20251116005101 3.169719
20251116005102 3.169719
20251116005103 3.169719
20251116005104 3.167277
20251116005105 3.167277
20251116005106 3.174603
20251116005107 3.179487
20251116005108 3.174603
20251116005109 3.172161
20251116005110 3.164835
20251116005111 3.159951
20251116005112 3.159951
20251116005113 3.159951
20251116005114 3.162393
20251116005115 3.164835
20251116005116 3.159951
20251116005117 3.152625
20251116005118 3.155067
20251116005119 3.157509
20251116005120 3.159951
20251116005121 3.164835
20251116005122 3.164835
20251116005123 3.162393
20251116005124 3.164835
20251116005125 3.162393
20251116005126 3.162393
20251116005127 3.164835
20251116005128 3.162393
20251116005129 3.162393
20251116005130 3.162393
20251116005131 3.162393
20251116005132 3.162393
20251116005133 3.162393
20251116005134 3.164835
20251116005135 3.167277
20251116005136 3.164835
20251116005137 3.162393
20251116005138 3.167277
20251116005139 3.167277
20251116005140 3.167277
20251116005141 3.172161
20251116005142 3.169719
20251116005143 3.162393
20251116005144 3.159951
20251116005145 3.155067
20251116005146 3.162393
20251116005147 3.159951
20251116005148 3.152625
20251116005149 3.152625
20251116005150 3.147741
20251116005151 3.145299
20251116005152 3.145299
20251116005153 3.147741
20251116005154 3.150183
20251116005155 3.150183
20251116005156 3.142857
20251116005157 3.145299
20251116005158 3.150183
20251116005159 3.152625
20251116005200 3.155067
20251116005201 3.152625
20251116005202 3.155067
20251116005203 3.159951
20251116005204 3.159951
20251116005205 3.164835
20251116005206 3.167277
20251116005207 3.167277
20251116005208 3.167277
20251116005209 3.164835
20251116005210 3.167277
20251116005211 3.169719
20251116005212 3.167277
20251116005213 3.167277
20251116005214 3.164835
20251116005215 3.159951
20251116005216 3.157509
20251116005217 3.159951
20251116005218 3.159951
20251116005219 3.164835
20251116005220 3.167277
20251116005221 3.169719
20251116005222 3.172161
20251116005223 3.177045
20251116005224 3.174603
20251116005225 3.181929
20251116005226 3.184371
20251116005227 3.181929
20251116005228 3.179487
20251116005229 3.174603
20251116005230 3.174603
20251116005231 3.172161
20251116005232 3.172161
20251116005233 3.169719
20251116005234 3.169719
20251116005235 3.169719
20251116005236 3.167277
20251116005237 3.169719
20251116005238 3.172161
20251116005239 3.172161
20251116005240 3.167277
20251116005241 3.172161
20251116005242 3.167277
20251116005243 3.169719
20251116005244 3.167277
20251116005245 3.164835
20251116005246 3.164835
20251116005247 3.164835
20251116005248 3.164835
20251116005249 3.162393
20251116005250 3.164835
20251116005251 3.159951
20251116005252 3.162393
20251116005253 3.159951
20251116005254 3.159951
20251116005255 3.159951
20251116005256 3.162393
20251116005257 3.162393
20251116005258 3.162393
20251116005259 3.167277
20251116005300 3.162393
20251116005301 3.159951
20251116005302 3.162393
20251116005303 3.159951
20251116005304 3.162393
20251116005305 3.162393
20251116005306 3.164835
20251116005307 3.167277
20251116005308 3.164835
20251116005309 3.167277
20251116005310 3.172161
20251116005311 3.172161
20251116005312 3.172161
20251116005313 3.177045
20251116005314 3.177045
20251116005315 3.177045
20251116005316 3.174603
20251116005317 3.174603
20251116005318 3.177045
20251116005319 3.174603
20251116005320 3.174603
20251116005321 3.177045
20251116005322 3.177045
20251116005323 3.177045
20251116005324 3.172161
20251116005325 3.172161
20251116005326 3.177045
20251116005327 3.177045
20251116005328 3.179487
20251116005329 3.189255
20251116005330 3.196581
20251116005331 3.201465
20251116005332 3.203907
20251116005333 3.206349
20251116005334 3.208791
20251116005335 3.208791
20251116005336 3.208791
20251116005337 3.208791
20251116005338 3.203907
20251116005339 3.194139
20251116005340 3.186813
20251116005341 3.181929
20251116005342 3.181929
20251116005343 3.179487
20251116005344 3.181929
20251116005345 3.181929
20251116005346 3.181929
20251116005347 3.177045
20251116005348 3.179487
20251116005349 3.179487
20251116005350 3.179487
20251116005351 3.177045
20251116005352 3.172161
20251116005353 3.172161
20251116005354 3.167277
20251116005355 3.167277
20251116005356 3.164835
20251116005357 3.164835
20251116005358 3.162393
20251116005359 3.159951
20251116005400 3.159951
20251116005401 3.162393
20251116005402 3.164835
20251116005403 3.167277
20251116005404 3.167277
20251116005405 3.167277
20251116005406 3.164835
20251116005407 3.167277
20251116005408 3.169719
20251116005409 3.169719
20251116005410 3.167277
20251116005411 3.167277
20251116005412 3.164835
20251116005413 3.162393
20251116005414 3.157509
20251116005415 3.157509
20251116005416 3.164835
20251116005417 3.167277
20251116005418 3.169719
20251116005419 3.172161
20251116005420 3.174603
20251116005421 3.174603
20251116005422 3.174603
20251116005423 3.177045
20251116005424 3.181929
20251116005425 3.179487
20251116005426 3.177045
20251116005427 3.174603
20251116005428 3.169719
20251116005429 3.164835
20251116005430 3.167277
20251116005431 3.169719
20251116005432 3.169719
20251116005433 3.167277
20251116005434 3.164835
20251116005435 3.162393
20251116005436 3.159951
20251116005437 3.157509
20251116005438 3.157509
20251116005439 3.157509
20251116005440 3.152625
20251116005441 3.150183
20251116005442 3.155067
20251116005443 3.155067
20251116005444 3.157509
20251116005445 3.162393
20251116005446 3.162393
20251116005447 3.162393
20251116005448 3.159951
20251116005449 3.159951
20251116005450 3.162393
20251116005451 3.162393
20251116005452 3.155067
20251116005453 3.155067
20251116005454 3.155067
20251116005455 3.152625
20251116005456 3.155067
20251116005457 3.157509
20251116005458 3.162393
20251116005459 3.159951
20251116005500 3.162393
20251116005501 3.159951
20251116005502 3.162393
20251116005503 3.155067
20251116005504 3.155067
20251116005505 3.155067
20251116005506 3.152625
20251116005507 3.152625
20251116005508 3.152625
20251116005509 3.155067
20251116005510 3.155067
20251116005511 3.155067
20251116005512 3.152625
20251116005513 3.159951
20251116005514 3.157509
20251116005515 3.159951
20251116005516 3.159951
20251116005517 3.162393
20251116005518 3.164835
20251116005519 3.164835
20251116005520 3.162393
20251116005521 3.162393
20251116005522 3.162393
20251116005523 3.164835
20251116005524 3.169719
20251116005525 3.167277
20251116005526 3.169719
20251116005527 3.167277
20251116005528 3.162393
20251116005529 3.167277
20251116005530 3.169719
20251116005531 3.167277
20251116005532 3.167277
20251116005533 3.167277
20251116005534 3.159951
20251116005535 3.159951
20251116005536 3.162393
20251116005537 3.164835
20251116005538 3.167277
20251116005539 3.162393
20251116005540 3.162393
20251116005541 3.167277
20251116005542 3.167277
20251116005543 3.167277
20251116005544 3.172161
20251116005545 3.177045
20251116005546 3.174603
20251116005547 3.172161
20251116005548 3.172161
20251116005549 3.174603
20251116005550 3.177045
20251116005551 3.177045
20251116005552 3.181929
20251116005553 3.189255
20251116005554 3.186813
20251116005555 3.184371
20251116005556 3.186813
20251116005557 3.196581
20251116005558 3.196581
20251116005559 3.196581
20251116005600 3.199023
20251116005601 3.201465
20251116005602 3.199023
20251116005603 3.194139
20251116005604 3.191697
20251116005605 3.191697
20251116005606 3.184371
20251116005607 3.177045
20251116005608 3.174603
20251116005609 3.172161
20251116005610 3.172161
20251116005611 3.169719
20251116005612 3.167277
20251116005613 3.169719
20251116005614 3.169719
20251116005615 3.164835
20251116005616 3.164835
20251116005617 3.162393
20251116005618 3.164835
20251116005619 3.162393
20251116005620 3.157509
20251116005621 3.157509
20251116005622 3.159951
20251116005623 3.157509
20251116005624 3.157509
20251116005625 3.159951
20251116005626 3.159951
20251116005627 3.159951
20251116005628 3.157509
20251116005629 3.159951
20251116005630 3.159951
20251116005631 3.159951
20251116005632 3.157509
20251116005633 3.159951
20251116005634 3.162393
20251116005635 3.162393
20251116005636 3.164835
20251116005637 3.159951
20251116005638 3.159951
20251116005639 3.155067
20251116005640 3.157509
20251116005641 3.157509
20251116005642 3.159951
20251116005643 3.152625
20251116005644 3.150183
20251116005645 3.152625
20251116005646 3.152625
20251116005647 3.155067
20251116005648 3.157509
20251116005649 3.155067
20251116005650 3.155067
20251116005651 3.152625
20251116005652 3.152625
20251116005653 3.155067
20251116005654 3.152625
20251116005655 3.152625
20251116005656 3.157509
20251116005657 3.157509
20251116005658 3.159951
20251116005659 3.162393
20251116005700 3.162393
20251116005701 3.164835
20251116005702 3.164835
20251116005703 3.164835
20251116005704 3.164835
20251116005705 3.164835
20251116005706 3.164835
20251116005707 3.162393
20251116005708 3.162393
20251116005709 3.167277
20251116005710 3.169719
20251116005711 3.169719
20251116005712 3.169719
20251116005713 3.169719
20251116005714 3.169719
20251116005715 3.174603
20251116005716 3.172161
20251116005717 3.174603
20251116005718 3.174603
20251116005719 3.174603
20251116005720 3.174603
20251116005721 3.172161
20251116005722 3.172161
20251116005723 3.177045
20251116005724 3.174603
20251116005725 3.169719
20251116005726 3.169719
20251116005727 3.169719
20251116005728 3.167277
20251116005729 3.167277
20251116005730 3.169719
20251116005731 3.169719
20251116005732 3.169719
20251116005733 3.167277
20251116005734 3.169719
20251116005735 3.164835
20251116005736 3.162393
20251116005737 3.164835
20251116005738 3.167277
20251116005739 3.164835
20251116005740 3.164835
20251116005741 3.164835
20251116005742 3.162393
20251116005743 3.162393
20251116005744 3.159951
20251116005745 3.164835
20251116005746 3.167277
20251116005747 3.164835
20251116005748 3.162393
20251116005749 3.162393
20251116005750 3.159951
20251116005751 3.164835
20251116005752 3.164835
20251116005753 3.162393
20251116005754 3.162393
20251116005755 3.162393
20251116005756 3.162393
20251116005757 3.162393
20251116005758 3.162393
20251116005759 3.162393
20251116005800 3.159951
20251116005801 3.159951
20251116005802 3.162393
20251116005803 3.162393
20251116005804 3.162393
20251116005805 3.164835
20251116005806 3.169719
20251116005807 3.177045
20251116005808 3.181929
20251116005809 3.186813
20251116005810 3.186813
20251116005811 3.186813
20251116005812 3.186813
20251116005813 3.191697
20251116005814 3.194139
20251116005815 3.191697
20251116005816 3.186813
20251116005817 3.179487
20251116005818 3.172161
20251116005819 3.174603
20251116005820 3.177045
20251116005821 3.177045
20251116005822 3.174603
20251116005823 3.172161
20251116005824 3.169719
20251116005825 3.169719
20251116005826 3.167277
20251116005827 3.169719
20251116005828 3.169719
20251116005829 3.162393
20251116005830 3.159951
20251116005831 3.159951
20251116005832 3.162393
20251116005833 3.164835
20251116005834 3.167277
20251116005835 3.169719
20251116005836 3.172161
20251116005837 3.172161
20251116005838 3.172161
20251116005839 3.174603
20251116005840 3.174603
20251116005841 3.174603
20251116005842 3.177045
20251116005843 3.177045
20251116005844 3.172161
20251116005845 3.169719
20251116005846 3.167277
20251116005847 3.164835
20251116005848 3.162393
20251116005849 3.159951
20251116005850 3.162393
20251116005851 3.157509
20251116005852 3.152625
20251116005853 3.150183
20251116005854 3.152625
20251116005855 3.152625
20251116005856 3.152625
20251116005857 3.152625
20251116005858 3.155067
20251116005859 3.155067
20251116005900 3.152625
20251116005901 3.155067
20251116005902 3.157509
20251116005903 3.157509
20251116005904 3.155067
20251116005905 3.159951
20251116005906 3.159951
20251116005907 3.159951
20251116005908 3.159951
20251116005909 3.159951
20251116005910 3.162393
20251116005911 3.157509
20251116005912 3.157509
20251116005913 3.157509
20251116005914 3.155067
20251116005915 3.150183
20251116005916 3.150183
20251116005917 3.152625
20251116005918 3.150183
20251116005919 3.150183
20251116005920 3.150183
20251116005921 3.152625
20251116005922 3.155067
20251116005923 3.157509
20251116005924 3.157509
20251116005925 3.159951
20251116005926 3.159951
20251116005927 3.159951
20251116005928 3.159951
20251116005929 3.162393
20251116005930 3.164835
20251116005931 3.169719
20251116005932 3.169719
20251116005933 3.172161
20251116005934 3.172161
20251116005935 3.169719
20251116005936 3.169719
20251116005937 3.169719
20251116005938 3.172161
20251116005939 3.169719
20251116005940 3.167277
20251116005941 3.162393
20251116005942 3.167277
20251116005943 3.169719
20251116005944 3.169719
20251116005945 3.169719
20251116005946 3.174603
20251116005947 3.172161
20251116005948 3.169719
20251116005949 3.169719
20251116005950 3.167277
20251116005951 3.167277
20251116005952 3.159951
20251116005953 3.157509
20251116005954 3.159951
20251116005955 3.159951
20251116005956 3.155067
20251116005957 3.155067
20251116005958 3.155067
20251116005959 3.152625
20251116010000 3.157509
20251116010001 3.155067
20251116010002 3.155067
20251116010003 3.155067
20251116010004 3.152625
20251116010005 3.152625
20251116010006 3.152625
20251116010007 3.157509
20251116010008 3.159951
20251116010009 3.157509
20251116010010 3.159951
20251116010011 3.164835
20251116010012 3.169719
20251116010013 3.172161
20251116010014 3.172161
20251116010015 3.177045
20251116010016 3.177045
20251116010017 3.172161
20251116010018 3.167277
20251116010019 3.169719
20251116010020 3.164835
20251116010021 3.162393
20251116010022 3.159951
20251116010023 3.159951
20251116010024 3.157509
20251116010025 3.155067
20251116010026 3.155067
20251116010027 3.157509
20251116010028 3.159951
20251116010029 3.159951
20251116010030 3.164835
20251116010031 3.164835
20251116010032 3.162393
20251116010033 3.162393
20251116010034 3.157509
20251116010035 3.152625
20251116010036 3.152625
20251116010037 3.152625
20251116010038 3.152625
20251116010039 3.152625
20251116010040 3.150183
20251116010041 3.150183
20251116010042 3.155067
20251116010043 3.155067
20251116010044 3.152625
20251116010045 3.157509
20251116010046 3.155067
20251116010047 3.155067
20251116010048 3.155067
20251116010049 3.152625
20251116010050 3.147741
20251116010051 3.147741
20251116010052 3.142857
20251116010053 3.140415
20251116010054 3.142857
20251116010055 3.142857
20251116010056 3.142857
20251116010057 3.142857
20251116010058 3.145299
20251116010059 3.145299
20251116010100 3.147741
20251116010101 3.147741
20251116010102 3.150183
20251116010103 3.150183
20251116010104 3.152625
20251116010105 3.152625
20251116010106 3.152625
20251116010107 3.152625
20251116010108 3.147741
20251116010109 3.145299
20251116010110 3.145299
20251116010111 3.142857
20251116010112 3.142857
20251116010113 3.142857
20251116010114 3.145299
20251116010115 3.150183
20251116010116 3.147741
20251116010117 3.152625
20251116010118 3.155067
20251116010119 3.162393
20251116010120 3.164835
20251116010121 3.164835
20251116010122 3.164835
20251116010123 3.162393
20251116010124 3.157509
20251116010125 3.155067
20251116010126 3.157509
20251116010127 3.157509
20251116010128 3.155067
20251116010129 3.147741
20251116010130 3.150183
20251116010131 3.147741
20251116010132 3.152625
20251116010133 3.152625
20251116010134 3.157509
20251116010135 3.159951
20251116010136 3.157509
20251116010137 3.157509
20251116010138 3.164835
20251116010139 3.164835
20251116010140 3.162393
20251116010141 3.162393
20251116010142 3.155067
20251116010143 3.155067
20251116010144 3.152625
20251116010145 3.152625
20251116010146 3.152625
20251116010147 3.152625
20251116010148 3.150183
20251116010149 3.150183
20251116010150 3.152625
20251116010151 3.155067
20251116010152 3.157509
20251116010153 3.159951
20251116010154 3.157509
20251116010155 3.155067
20251116010156 3.152625
20251116010157 3.152625
20251116010158 3.155067
20251116010159 3.155067
20251116010200 3.155067
20251116010201 3.152625
20251116010202 3.150183
20251116010203 3.150183
20251116010204 3.150183
20251116010205 3.147741
20251116010206 3.150183
20251116010207 3.147741
20251116010208 3.145299
20251116010209 3.142857
20251116010210 3.142857
20251116010211 3.142857
20251116010212 3.142857
20251116010213 3.142857
20251116010214 3.147741
20251116010215 3.150183
20251116010216 3.152625
20251116010217 3.157509
20251116010218 3.157509
20251116010219 3.162393
20251116010220 3.159951
20251116010221 3.164835
20251116010222 3.159951
20251116010223 3.162393
20251116010224 3.157509
20251116010225 3.157509
20251116010226 3.155067
20251116010227 3.152625
20251116010228 3.155067
20251116010229 3.157509
20251116010230 3.162393
20251116010231 3.162393
20251116010232 3.164835
20251116010233 3.169719
20251116010234 3.169719
20251116010235 3.169719
20251116010236 3.169719
20251116010237 3.169719
20251116010238 3.167277
20251116010239 3.162393
20251116010240 3.159951
20251116010241 3.155067
20251116010242 3.155067
20251116010243 3.155067
20251116010244 3.159951
20251116010245 3.162393
20251116010246 3.167277
20251116010247 3.172161
20251116010248 3.177045
20251116010249 3.181929
20251116010250 3.181929
20251116010251 3.181929
20251116010252 3.179487
20251116010253 3.179487
20251116010254 3.174603
20251116010255 3.169719
20251116010256 3.162393
20251116010257 3.157509
20251116010258 3.150183
20251116010259 3.147741
20251116010300 3.147741
20251116010301 3.150183
20251116010302 3.155067
20251116010303 3.155067
20251116010304 3.155067
20251116010305 3.155067
20251116010306 3.159951
20251116010307 3.162393
20251116010308 3.162393
20251116010309 3.164835
20251116010310 3.169719
20251116010311 3.167277
20251116010312 3.164835
20251116010313 3.164835
20251116010314 3.169719
20251116010315 3.169719
20251116010316 3.169719
20251116010317 3.169719
20251116010318 3.167277
20251116010319 3.162393
20251116010320 3.162393
20251116010321 3.167277
20251116010322 3.164835
20251116010323 3.164835
20251116010324 3.162393
20251116010325 3.164835
20251116010326 3.164835
20251116010327 3.167277
20251116010328 3.172161
20251116010329 3.174603
20251116010330 3.172161
20251116010331 3.172161
20251116010332 3.177045
20251116010333 3.179487
20251116010334 3.179487
20251116010335 3.177045
20251116010336 3.179487
20251116010337 3.181929
20251116010338 3.181929
20251116010339 3.181929
20251116010340 3.184371
20251116010341 3.181929
20251116010342 3.179487
20251116010343 3.177045
20251116010344 3.177045
20251116010345 3.177045
20251116010346 3.177045
20251116010347 3.169719
20251116010348 3.167277
20251116010349 3.164835
20251116010350 3.162393
20251116010351 3.162393
20251116010352 3.164835
20251116010353 3.164835
20251116010354 3.164835
20251116010355 3.162393
20251116010356 3.157509
20251116010357 3.157509
20251116010358 3.155067
20251116010359 3.157509
20251116010400 3.159951
20251116010401 3.155067
20251116010402 3.155067
20251116010403 3.155067
20251116010404 3.152625
20251116010405 3.155067
20251116010406 3.155067
20251116010407 3.155067
20251116010408 3.155067
20251116010409 3.157509
20251116010410 3.155067
20251116010411 3.162393
20251116010412 3.162393
20251116010413 3.162393
20251116010414 3.167277
20251116010415 3.174603
20251116010416 3.179487
20251116010417 3.181929
20251116010418 3.181929
20251116010419 3.177045
20251116010420 3.177045
20251116010421 3.169719
20251116010422 3.167277
20251116010423 3.164835
20251116010424 3.164835
20251116010425 3.159951
20251116010426 3.159951
20251116010427 3.162393
20251116010428 3.162393
20251116010429 3.162393
20251116010430 3.164835
20251116010431 3.169719
20251116010432 3.169719
20251116010433 3.162393
20251116010434 3.164835
20251116010435 3.164835
20251116010436 3.159951
20251116010437 3.155067
20251116010438 3.155067
20251116010439 3.155067
20251116010440 3.155067
20251116010441 3.155067
20251116010442 3.155067
20251116010443 3.159951
20251116010444 3.157509
20251116010445 3.155067
20251116010446 3.152625
20251116010447 3.155067
20251116010448 3.155067
20251116010449 3.155067
20251116010450 3.152625
20251116010451 3.147741
20251116010452 3.145299
20251116010453 3.140415
20251116010454 3.140415
20251116010455 3.140415
20251116010456 3.140415
20251116010457 3.145299
20251116010458 3.145299
20251116010459 3.142857
20251116010500 3.145299
20251116010501 3.150183
20251116010502 3.155067
20251116010503 3.157509
20251116010504 3.152625
20251116010505 3.155067
20251116010506 3.155067
20251116010507 3.152625
20251116010508 3.150183
20251116010509 3.152625
20251116010510 3.152625
20251116010511 3.147741
20251116010512 3.147741
20251116010513 3.155067
20251116010514 3.155067
20251116010515 3.157509
20251116010516 3.157509
20251116010517 3.152625
20251116010518 3.155067
20251116010519 3.157509
20251116010520 3.155067
20251116010521 3.157509
20251116010522 3.155067
20251116010523 3.150183
20251116010524 3.155067
20251116010525 3.155067
20251116010526 3.155067
20251116010527 3.159951
20251116010528 3.155067
20251116010529 3.155067
20251116010530 3.155067
20251116010531 3.152625
20251116010532 3.155067
20251116010533 3.159951
20251116010534 3.155067
20251116010535 3.155067
20251116010536 3.155067
20251116010537 3.152625
20251116010538 3.155067
20251116010539 3.152625
20251116010540 3.152625
20251116010541 3.155067
20251116010542 3.155067
20251116010543 3.150183
20251116010544 3.152625
20251116010545 3.152625
20251116010546 3.150183
20251116010547 3.150183
20251116010548 3.150183
20251116010549 3.150183
20251116010550 3.155067
20251116010551 3.155067
20251116010552 3.155067
20251116010553 3.155067
20251116010554 3.157509
20251116010555 3.155067
20251116010556 3.157509
20251116010557 3.164835
20251116010558 3.167277
20251116010559 3.169719
20251116010600 3.167277
20251116010601 3.169719
20251116010602 3.167277
20251116010603 3.169719
20251116010604 3.167277
20251116010605 3.167277
20251116010606 3.167277
20251116010607 3.164835
20251116010608 3.159951
20251116010609 3.159951
20251116010610 3.157509
20251116010611 3.155067
20251116010612 3.157509
20251116010613 3.152625
20251116010614 3.147741
20251116010615 3.147741
20251116010616 3.142857
20251116010617 3.140415
20251116010618 3.142857
20251116010619 3.145299
20251116010620 3.145299
20251116010621 3.140415
20251116010622 3.137973
20251116010623 3.140415
20251116010624 3.140415
20251116010625 3.140415
20251116010626 3.145299
20251116010627 3.142857
20251116010628 3.145299
20251116010629 3.142857
20251116010630 3.145299
20251116010631 3.145299
20251116010632 3.150183
20251116010633 3.152625
20251116010634 3.152625
20251116010635 3.152625
20251116010636 3.150183
20251116010637 3.150183
20251116010638 3.150183
20251116010639 3.152625
20251116010640 3.157509
20251116010641 3.164835
20251116010642 3.164835
20251116010643 3.162393
20251116010644 3.164835
20251116010645 3.164835
20251116010646 3.164835
20251116010647 3.164835
20251116010648 3.162393
20251116010649 3.155067
20251116010650 3.150183
20251116010651 3.147741
20251116010652 3.147741
20251116010653 3.145299
20251116010654 3.145299
20251116010655 3.145299
20251116010656 3.147741
20251116010657 3.147741
20251116010658 3.147741
20251116010659 3.152625
20251116010700 3.147741
20251116010701 3.150183
20251116010702 3.147741
20251116010703 3.147741
20251116010704 3.150183
20251116010705 3.147741
20251116010706 3.145299
20251116010707 3.147741
20251116010708 3.145299
20251116010709 3.140415
20251116010710 3.142857
20251116010711 3.137973
20251116010712 3.140415
20251116010713 3.142857
20251116010714 3.145299
20251116010715 3.145299
20251116010716 3.142857
20251116010717 3.140415
20251116010718 3.142857
20251116010719 3.142857
20251116010720 3.145299
20251116010721 3.150183
20251116010722 3.145299
20251116010723 3.142857
20251116010724 3.140415
20251116010725 3.145299
20251116010726 3.147741
20251116010727 3.150183
20251116010728 3.152625
20251116010729 3.152625
20251116010730 3.150183
20251116010731 3.147741
20251116010732 3.147741
20251116010733 3.150183
20251116010734 3.150183
20251116010735 3.147741
20251116010736 3.147741
20251116010737 3.145299
20251116010738 3.145299
20251116010739 3.145299
20251116010740 3.147741
20251116010741 3.147741
20251116010742 3.145299
20251116010743 3.142857
20251116010744 3.145299
20251116010745 3.142857
20251116010746 3.142857
20251116010747 3.145299
20251116010748 3.142857
20251116010749 3.140415
20251116010750 3.142857
20251116010751 3.140415
20251116010752 3.147741
20251116010753 3.150183
20251116010754 3.150183
20251116010755 3.155067
20251116010756 3.157509
20251116010757 3.157509
20251116010758 3.157509
20251116010759 3.157509
20251116010800 3.155067
20251116010801 3.155067
20251116010802 3.152625
20251116010803 3.147741
20251116010804 3.147741
20251116010805 3.145299
20251116010806 3.142857
20251116010807 3.140415
20251116010808 3.137973
20251116010809 3.145299
20251116010810 3.147741
20251116010811 3.147741
20251116010812 3.145299
20251116010813 3.147741
20251116010814 3.140415
20251116010815 3.142857
20251116010816 3.145299
20251116010817 3.142857
20251116010818 3.147741
20251116010819 3.145299
20251116010820 3.145299
20251116010821 3.142857
20251116010822 3.150183
20251116010823 3.150183
20251116010824 3.159951
20251116010825 3.159951
20251116010826 3.157509
20251116010827 3.159951
20251116010828 3.157509
20251116010829 3.159951
20251116010830 3.155067
20251116010831 3.155067
20251116010832 3.155067
20251116010833 3.150183
20251116010834 3.145299
20251116010835 3.145299
20251116010836 3.147741
20251116010837 3.145299
20251116010838 3.142857
20251116010839 3.137973
20251116010840 3.135531
20251116010841 3.137973
20251116010842 3.133089
20251116010843 3.135531
20251116010844 3.137973
20251116010845 3.135531
20251116010846 3.133089
20251116010847 3.133089
20251116010848 3.137973
20251116010849 3.142857
20251116010850 3.145299
20251116010851 3.150183
20251116010852 3.152625
20251116010853 3.152625
20251116010854 3.150183
20251116010855 3.152625
20251116010856 3.150183
20251116010857 3.152625
20251116010858 3.155067
20251116010859 3.157509
20251116010900 3.157509
20251116010901 3.157509
20251116010902 3.157509
20251116010903 3.157509
20251116010904 3.159951
20251116010905 3.157509
20251116010906 3.159951
20251116010907 3.159951
20251116010908 3.155067
20251116010909 3.152625
20251116010910 3.152625
20251116010911 3.150183
20251116010912 3.150183
20251116010913 3.145299
20251116010914 3.142857
20251116010915 3.145299
20251116010916 3.145299
20251116010917 3.145299
20251116010918 3.142857
20251116010919 3.140415
20251116010920 3.135531
20251116010921 3.137973
20251116010922 3.135531
20251116010923 3.137973
20251116010924 3.137973
20251116010925 3.140415
20251116010926 3.137973
20251116010927 3.135531
20251116010928 3.140415
20251116010929 3.142857
20251116010930 3.147741
20251116010931 3.147741
20251116010932 3.150183
20251116010933 3.152625
20251116010934 3.152625
20251116010935 3.147741
20251116010936 3.147741
20251116010937 3.150183
20251116010938 3.145299
20251116010939 3.142857
20251116010940 3.140415
20251116010941 3.140415
20251116010942 3.140415
20251116010943 3.142857
20251116010944 3.140415
20251116010945 3.140415
20251116010946 3.140415
20251116010947 3.140415
20251116010948 3.137973
20251116010949 3.137973
20251116010950 3.140415
20251116010951 3.140415
20251116010952 3.140415
20251116010953 3.133089
20251116010954 3.135531
20251116010955 3.133089
20251116010956 3.130647
20251116010957 3.130647
20251116010958 3.133089
20251116010959 3.135531
20251116011000 3.135531
20251116011001 3.135531
20251116011002 3.135531
20251116011003 3.137973
20251116011004 3.137973
20251116011005 3.142857
20251116011006 3.145299
20251116011007 3.147741
20251116011008 3.150183
20251116011009 3.147741
20251116011010 3.145299
20251116011011 3.145299
20251116011012 3.145299
20251116011013 3.145299
20251116011014 3.145299
20251116011015 3.145299
20251116011016 3.150183
20251116011017 3.152625
20251116011018 3.155067
20251116011019 3.157509
20251116011020 3.162393
20251116011021 3.167277
20251116011022 3.172161
20251116011023 3.177045
20251116011024 3.179487
20251116011025 3.177045
20251116011026 3.177045
20251116011027 3.167277
20251116011028 3.164835
20251116011029 3.164835
20251116011030 3.164835
20251116011031 3.159951
20251116011032 3.155067
20251116011033 3.152625
20251116011034 3.155067
20251116011035 3.155067
20251116011036 3.150183
20251116011037 3.157509
20251116011038 3.157509
20251116011039 3.152625
20251116011040 3.152625
20251116011041 3.155067
20251116011042 3.157509
20251116011043 3.157509
20251116011044 3.150183
20251116011045 3.152625
20251116011046 3.155067
20251116011047 3.155067
20251116011048 3.155067
20251116011049 3.152625
20251116011050 3.152625
20251116011051 3.150183
20251116011052 3.147741
20251116011053 3.147741
20251116011054 3.155067
20251116011055 3.152625
20251116011056 3.152625
20251116011057 3.147741
20251116011058 3.147741
20251116011059 3.147741
20251116011100 3.142857
20251116011101 3.142857
20251116011102 3.137973
20251116011103 3.135531
20251116011104 3.130647
20251116011105 3.130647
20251116011106 3.135531
20251116011107 3.142857
20251116011108 3.140415
20251116011109 3.142857
20251116011110 3.147741
20251116011111 3.150183
20251116011112 3.152625
20251116011113 3.152625
20251116011114 3.152625
20251116011115 3.152625
20251116011116 3.147741
20251116011117 3.142857
20251116011118 3.140415
20251116011119 3.142857
20251116011120 3.137973
20251116011121 3.133089
20251116011122 3.133089
20251116011123 3.133089
20251116011124 3.133089
20251116011125 3.133089
20251116011126 3.130647
20251116011127 3.130647
20251116011128 3.133089
20251116011129 3.130647
20251116011130 3.133089
20251116011131 3.133089
20251116011132 3.137973
20251116011133 3.140415
20251116011134 3.140415
20251116011135 3.140415
20251116011136 3.142857
20251116011137 3.150183
20251116011138 3.152625
20251116011139 3.155067
20251116011140 3.155067
20251116011141 3.157509
20251116011142 3.152625
20251116011143 3.150183
20251116011144 3.150183
20251116011145 3.155067
20251116011146 3.152625
20251116011147 3.147741
20251116011148 3.145299
20251116011149 3.142857
20251116011150 3.140415
20251116011151 3.142857
20251116011152 3.142857
20251116011153 3.145299
20251116011154 3.142857
20251116011155 3.140415
20251116011156 3.140415
20251116011157 3.137973
20251116011158 3.135531
20251116011159 3.135531
20251116011200 3.137973
20251116011201 3.135531
20251116011202 3.135531
20251116011203 3.133089
20251116011204 3.135531
20251116011205 3.140415
20251116011206 3.137973
20251116011207 3.137973
20251116011208 3.137973
20251116011209 3.137973
20251116011210 3.135531
20251116011211 3.128205
20251116011212 3.128205
20251116011213 3.130647
20251116011214 3.128205
20251116011215 3.125763
20251116011216 3.123321
20251116011217 3.128205
20251116011218 3.133089
20251116011219 3.137973
20251116011220 3.145299
20251116011221 3.150183
20251116011222 3.150183
20251116011223 3.150183
20251116011224 3.150183
20251116011225 3.150183
20251116011226 3.157509
20251116011227 3.152625
20251116011228 3.150183
20251116011229 3.145299
20251116011230 3.142857
20251116011231 3.142857
20251116011232 3.145299
20251116011233 3.145299
20251116011234 3.142857
20251116011235 3.140415
20251116011236 3.135531
20251116011237 3.137973
20251116011238 3.135531
20251116011239 3.133089
20251116011240 3.135531
20251116011241 3.133089
20251116011242 3.130647
20251116011243 3.133089
20251116011244 3.135531
20251116011245 3.137973
20251116011246 3.135531
20251116011247 3.135531
20251116011248 3.137973
20251116011249 3.142857
20251116011250 3.137973
20251116011251 3.133089
20251116011252 3.135531
20251116011253 3.137973
20251116011254 3.137973
20251116011255 3.135531
20251116011256 3.133089
20251116011257 3.133089
20251116011258 3.130647
20251116011259 3.128205
20251116011300 3.128205
20251116011301 3.130647
20251116011302 3.128205
20251116011303 3.125763
20251116011304 3.125763
20251116011305 3.128205
20251116011306 3.130647
20251116011307 3.130647
20251116011308 3.133089
20251116011309 3.135531
20251116011310 3.133089
20251116011311 3.133089
20251116011312 3.133089
20251116011313 3.133089
20251116011314 3.135531
20251116011315 3.135531
20251116011316 3.135531
20251116011317 3.137973
20251116011318 3.137973
20251116011319 3.135531
20251116011320 3.142857
20251116011321 3.142857
20251116011322 3.145299
20251116011323 3.147741
20251116011324 3.137973
20251116011325 3.137973
20251116011326 3.135531
20251116011327 3.130647
20251116011328 3.128205
20251116011329 3.125763
20251116011330 3.123321
20251116011331 3.120879
20251116011332 3.115995
20251116011333 3.115995
20251116011334 3.118437
20251116011335 3.123321
20251116011336 3.128205
20251116011337 3.130647
20251116011338 3.133089
20251116011339 3.133089
20251116011340 3.133089
20251116011341 3.133089
20251116011342 3.137973
20251116011343 3.140415
20251116011344 3.140415
20251116011345 3.137973
20251116011346 3.133089
20251116011347 3.133089
20251116011348 3.133089
20251116011349 3.137973
20251116011350 3.135531
20251116011351 3.137973
20251116011352 3.137973
20251116011353 3.137973
20251116011354 3.137973
20251116011355 3.137973
20251116011356 3.140415
20251116011357 3.140415
20251116011358 3.135531
20251116011359 3.135531
20251116011400 3.135531
20251116011401 3.133089
20251116011402 3.128205
20251116011403 3.133089
20251116011404 3.133089
20251116011405 3.130647
20251116011406 3.128205
20251116011407 3.133089
20251116011408 3.135531
20251116011409 3.140415
20251116011410 3.140415
20251116011411 3.145299
20251116011412 3.145299
20251116011413 3.137973
20251116011414 3.128205
20251116011415 3.128205
20251116011416 3.128205
20251116011417 3.128205
20251116011418 3.128205
20251116011419 3.123321
20251116011420 3.123321
20251116011421 3.118437
20251116011422 3.123321
20251116011423 3.120879
20251116011424 3.128205
20251116011425 3.125763
20251116011426 3.123321
20251116011427 3.123321
20251116011428 3.120879
20251116011429 3.120879
20251116011430 3.120879
20251116011431 3.125763
20251116011432 3.123321
20251116011433 3.125763
20251116011434 3.128205
20251116011435 3.133089
20251116011436 3.130647
20251116011437 3.130647
20251116011438 3.133089
20251116011439 3.133089
20251116011440 3.130647
20251116011441 3.130647
20251116011442 3.133089
20251116011443 3.130647
20251116011444 3.128205
20251116011445 3.130647
20251116011446 3.130647
20251116011447 3.128205
20251116011448 3.125763
20251116011449 3.123321
20251116011450 3.123321
20251116011451 3.118437
20251116011452 3.115995
20251116011453 3.113553
20251116011454 3.111111
20251116011455 3.108669
20251116011456 3.108669
20251116011457 3.103785
20251116011458 3.101343
20251116011459 3.101343
20251116011500 3.103785
20251116011501 3.106227
20251116011502 3.106227
20251116011503 3.108669
20251116011504 3.108669
20251116011505 3.108669
20251116011506 3.106227
20251116011507 3.111111
20251116011508 3.113553
20251116011509 3.106227
20251116011510 3.103785
20251116011511 3.098901
20251116011512 3.101343
20251116011513 3.098901
20251116011514 3.098901
20251116011515 3.101343
20251116011516 3.103785
20251116011517 3.101343
20251116011518 3.101343
20251116011519 3.108669
20251116011520 3.111111
20251116011521 3.113553
20251116011522 3.113553
20251116011523 3.113553
20251116011524 3.113553
20251116011525 3.111111
20251116011526 3.111111
20251116011527 3.111111
20251116011528 3.106227
20251116011529 3.113553
20251116011530 3.111111
20251116011531 3.113553
20251116011532 3.111111
20251116011533 3.113553
20251116011534 3.113553
20251116011535 3.113553
20251116011536 3.115995
20251116011537 3.118437
20251116011538 3.120879
20251116011539 3.113553
20251116011540 3.113553
20251116011541 3.108669
20251116011542 3.108669
20251116011543 3.111111
20251116011544 3.111111
20251116011545 3.111111
20251116011546 3.106227
20251116011547 3.101343
20251116011548 3.106227
20251116011549 3.106227
20251116011550 3.103785
20251116011551 3.106227
20251116011552 3.106227
20251116011553 3.103785
20251116011554 3.103785
20251116011555 3.103785
20251116011556 3.103785
20251116011557 3.111111
20251116011558 3.106227
20251116011559 3.106227
20251116011600 3.113553
20251116011601 3.115995
20251116011602 3.118437
20251116011603 3.123321
20251116011604 3.123321
20251116011605 3.123321
20251116011606 3.123321
20251116011607 3.120879
20251116011608 3.123321
20251116011609 3.120879
20251116011610 3.120879
20251116011611 3.123321
20251116011612 3.120879
20251116011613 3.118437
20251116011614 3.118437
20251116011615 3.125763
20251116011616 3.123321
20251116011617 3.115995
20251116011618 3.118437
20251116011619 3.120879
20251116011620 3.115995
20251116011621 3.111111
20251116011622 3.111111
20251116011623 3.113553
20251116011624 3.115995
20251116011625 3.113553
20251116011626 3.113553
20251116011627 3.118437
20251116011628 3.118437
20251116011629 3.118437
20251116011630 3.115995
20251116011631 3.113553
20251116011632 3.113553
20251116011633 3.113553
20251116011634 3.111111
20251116011635 3.106227
20251116011636 3.103785
20251116011637 3.103785
20251116011638 3.106227
20251116011639 3.108669
20251116011640 3.111111
20251116011641 3.115995
20251116011642 3.115995
20251116011643 3.115995
20251116011644 3.120879
20251116011645 3.125763
20251116011646 3.125763
20251116011647 3.125763
20251116011648 3.125763
20251116011649 3.125763
20251116011650 3.125763
20251116011651 3.123321
20251116011652 3.125763
20251116011653 3.120879
20251116011654 3.118437
20251116011655 3.113553
20251116011656 3.111111
20251116011657 3.113553
20251116011658 3.111111
20251116011659 3.111111
20251116011700 3.113553
20251116011701 3.113553
20251116011702 3.115995
20251116011703 3.118437
20251116011704 3.120879
20251116011705 3.120879
20251116011706 3.123321
20251116011707 3.120879
20251116011708 3.120879
20251116011709 3.120879
20251116011710 3.120879
20251116011711 3.123321
20251116011712 3.120879
20251116011713 3.123321
20251116011714 3.118437
20251116011715 3.120879
20251116011716 3.120879
20251116011717 3.123321
20251116011718 3.125763
20251116011719 3.128205
20251116011720 3.128205
20251116011721 3.128205
20251116011722 3.128205
20251116011723 3.128205
20251116011724 3.128205
20251116011725 3.130647
20251116011726 3.130647
20251116011727 3.128205
20251116011728 3.133089
20251116011729 3.130647
20251116011730 3.128205
20251116011731 3.128205
20251116011732 3.128205
20251116011733 3.125763
20251116011734 3.123321
20251116011735 3.123321
20251116011736 3.123321
20251116011737 3.123321
20251116011738 3.115995
20251116011739 3.113553
20251116011740 3.115995
20251116011741 3.115995
20251116011742 3.115995
20251116011743 3.120879
20251116011744 3.123321
20251116011745 3.125763
20251116011746 3.125763
20251116011747 3.130647
20251116011748 3.137973
20251116011749 3.137973
20251116011750 3.140415
20251116011751 3.142857
20251116011752 3.142857
20251116011753 3.135531
20251116011754 3.133089
20251116011755 3.133089
20251116011756 3.130647
20251116011757 3.128205
20251116011758 3.125763
20251116011759 3.128205
20251116011800 3.130647
20251116011801 3.128205
20251116011802 3.128205
20251116011803 3.133089
20251116011804 3.135531
20251116011805 3.135531
20251116011806 3.140415
20251116011807 3.142857
20251116011808 3.140415
20251116011809 3.135531
20251116011810 3.133089
20251116011811 3.135531
20251116011812 3.133089
20251116011813 3.133089
20251116011814 3.133089
20251116011815 3.130647
20251116011816 3.128205
20251116011817 3.120879
20251116011818 3.123321
20251116011819 3.123321
20251116011820 3.125763
20251116011821 3.123321
20251116011822 3.125763
20251116011823 3.133089
20251116011824 3.128205
20251116011825 3.128205
20251116011826 3.125763
20251116011827 3.130647
20251116011828 3.125763
20251116011829 3.123321
20251116011830 3.118437
20251116011831 3.113553
20251116011832 3.111111
20251116011833 3.106227
20251116011834 3.108669
20251116011835 3.111111
20251116011836 3.111111
20251116011837 3.113553
20251116011838 3.115995
20251116011839 3.113553
20251116011840 3.118437
20251116011841 3.120879
20251116011842 3.120879
20251116011843 3.120879
20251116011844 3.123321
20251116011845 3.125763
20251116011846 3.133089
20251116011847 3.130647
20251116011848 3.133089
20251116011849 3.137973
20251116011850 3.142857
20251116011851 3.147741
20251116011852 3.150183
20251116011853 3.152625
20251116011854 3.142857
20251116011855 3.135531
20251116011856 3.133089
20251116011857 3.130647
20251116011858 3.125763
20251116011859 3.123321
20251116011900 3.118437
20251116011901 3.115995
20251116011902 3.113553
20251116011903 3.113553
20251116011904 3.120879
20251116011905 3.118437
20251116011906 3.118437
20251116011907 3.120879
20251116011908 3.120879
20251116011909 3.123321
20251116011910 3.120879
20251116011911 3.120879
20251116011912 3.123321
20251116011913 3.123321
20251116011914 3.120879
20251116011915 3.123321
20251116011916 3.118437
20251116011917 3.118437
20251116011918 3.120879
20251116011919 3.120879
20251116011920 3.120879
20251116011921 3.118437
20251116011922 3.115995
20251116011923 3.115995
20251116011924 3.118437
20251116011925 3.120879
20251116011926 3.123321
20251116011927 3.123321
20251116011928 3.123321
20251116011929 3.123321
20251116011930 3.128205
20251116011931 3.133089
20251116011932 3.133089
20251116011933 3.133089
20251116011934 3.135531
20251116011935 3.135531
20251116011936 3.133089
20251116011937 3.133089
20251116011938 3.133089
20251116011939 3.130647
20251116011940 3.125763
20251116011941 3.118437
20251116011942 3.120879
20251116011943 3.120879
20251116011944 3.118437
20251116011945 3.113553
20251116011946 3.111111
20251116011947 3.111111
20251116011948 3.111111
20251116011949 3.113553
20251116011950 3.113553
20251116011951 3.118437
20251116011952 3.111111
20251116011953 3.111111
20251116011954 3.111111
20251116011955 3.111111
20251116011956 3.113553
20251116011957 3.111111
20251116011958 3.111111
20251116011959 3.106227
20251116012000 3.103785
20251116012001 3.101343
20251116012002 3.101343
20251116012003 3.096459
20251116012004 3.101343
20251116012005 3.101343
20251116012006 3.101343
20251116012007 3.098901
20251116012008 3.098901
20251116012009 3.103785
20251116012010 3.106227
20251116012011 3.106227
20251116012012 3.108669
20251116012013 3.113553
20251116012014 3.111111
20251116012015 3.113553
20251116012016 3.111111
20251116012017 3.111111
20251116012018 3.111111
20251116012019 3.111111
20251116012020 3.111111
20251116012021 3.115995
20251116012022 3.111111
20251116012023 3.111111
20251116012024 3.111111
20251116012025 3.111111
20251116012026 3.111111
20251116012027 3.115995
20251116012028 3.118437
20251116012029 3.113553
20251116012030 3.113553
20251116012031 3.108669
20251116012032 3.113553
20251116012033 3.115995
20251116012034 3.118437
20251116012035 3.120879
20251116012036 3.123321
20251116012037 3.120879
20251116012038 3.115995
20251116012039 3.118437
20251116012040 3.118437
20251116012041 3.120879
20251116012042 3.118437
20251116012043 3.115995
20251116012044 3.113553
20251116012045 3.108669
20251116012046 3.106227
20251116012047 3.106227
20251116012048 3.108669
20251116012049 3.108669
20251116012050 3.113553
20251116012051 3.115995
20251116012052 3.111111
20251116012053 3.108669
20251116012054 3.108669
20251116012055 3.108669
20251116012056 3.108669
20251116012057 3.108669
20251116012058 3.113553
20251116012059 3.103785
20251116012100 3.098901
20251116012101 3.098901
20251116012102 3.098901
20251116012103 3.101343
20251116012104 3.098901
20251116012105 3.101343
20251116012106 3.098901
20251116012107 3.101343
20251116012108 3.091575
20251116012109 3.101343
20251116012110 3.098901
20251116012111 3.098901
20251116012112 3.098901
20251116012113 3.101343
20251116012114 3.103785
20251116012115 3.106227
20251116012116 3.108669
20251116012117 3.108669
20251116012118 3.111111
20251116012119 3.108669
20251116012120 3.108669
20251116012121 3.108669
20251116012122 3.108669
20251116012123 3.108669
20251116012124 3.111111
20251116012125 3.113553
20251116012126 3.111111
20251116012127 3.111111
20251116012128 3.115995
20251116012129 3.120879
20251116012130 3.123321
20251116012131 3.125763
20251116012132 3.125763
20251116012133 3.125763
20251116012134 3.123321
20251116012135 3.118437
20251116012136 3.118437
20251116012137 3.118437
20251116012138 3.120879
20251116012139 3.118437
20251116012140 3.118437
20251116012141 3.123321
20251116012142 3.123321
20251116012143 3.125763
20251116012144 3.130647
20251116012145 3.133089
20251116012146 3.135531
20251116012147 3.135531
20251116012148 3.133089
20251116012149 3.133089
20251116012150 3.128205
20251116012151 3.128205
20251116012152 3.125763
20251116012153 3.123321
20251116012154 3.120879
20251116012155 3.120879
20251116012156 3.118437
20251116012157 3.118437
20251116012158 3.115995
20251116012159 3.115995
20251116012200 3.120879
20251116012201 3.118437
20251116012202 3.123321
20251116012203 3.123321
20251116012204 3.128205
20251116012205 3.130647
20251116012206 3.130647
20251116012207 3.133089
20251116012208 3.137973
20251116012209 3.140415
20251116012210 3.135531
20251116012211 3.135531
20251116012212 3.133089
20251116012213 3.128205
20251116012214 3.123321
20251116012215 3.115995
20251116012216 3.113553
20251116012217 3.111111
20251116012218 3.108669
20251116012219 3.106227
20251116012220 3.108669
20251116012221 3.111111
20251116012222 3.113553
20251116012223 3.118437
20251116012224 3.123321
20251116012225 3.125763
20251116012226 3.128205
20251116012227 3.128205
20251116012228 3.128205
20251116012229 3.130647
20251116012230 3.130647
20251116012231 3.130647
20251116012232 3.128205
20251116012233 3.120879
20251116012234 3.115995
20251116012235 3.113553
20251116012236 3.111111
20251116012237 3.111111
20251116012238 3.115995
20251116012239 3.113553
20251116012240 3.108669
20251116012241 3.106227
20251116012242 3.108669
20251116012243 3.111111
20251116012244 3.113553
20251116012245 3.118437
20251116012246 3.115995
20251116012247 3.115995
20251116012248 3.113553
20251116012249 3.115995
20251116012250 3.115995
20251116012251 3.115995
20251116012252 3.118437
20251116012253 3.120879
20251116012254 3.120879
20251116012255 3.120879
20251116012256 3.123321
20251116012257 3.123321
20251116012258 3.111111
20251116012259 3.108669
20251116012300 3.113553
20251116012301 3.115995
20251116012302 3.113553
20251116012303 3.111111
20251116012304 3.108669
20251116012305 3.108669
20251116012306 3.108669
20251116012307 3.111111
20251116012308 3.115995
20251116012309 3.113553
20251116012310 3.108669
20251116012311 3.106227
20251116012312 3.106227
20251116012313 3.106227
20251116012314 3.108669
20251116012315 3.103785
20251116012316 3.103785
20251116012317 3.101343
20251116012318 3.103785
20251116012319 3.108669
20251116012320 3.111111
20251116012321 3.111111
20251116012322 3.108669
20251116012323 3.106227
20251116012324 3.103785
20251116012325 3.103785
20251116012326 3.101343
20251116012327 3.101343
20251116012328 3.098901
20251116012329 3.098901
20251116012330 3.096459
20251116012331 3.096459
20251116012332 3.098901
20251116012333 3.098901
20251116012334 3.103785
20251116012335 3.106227
20251116012336 3.108669
20251116012337 3.111111
20251116012338 3.108669
20251116012339 3.108669
20251116012340 3.111111
20251116012341 3.111111
20251116012342 3.111111
20251116012343 3.111111
20251116012344 3.108669
20251116012345 3.108669
20251116012346 3.111111
20251116012347 3.111111
20251116012348 3.111111
20251116012349 3.111111
20251116012350 3.101343
20251116012351 3.103785
20251116012352 3.103785
20251116012353 3.106227
20251116012354 3.106227
20251116012355 3.108669
20251116012356 3.106227
20251116012357 3.106227
20251116012358 3.106227
20251116012359 3.106227
20251116012400 3.113553
20251116012401 3.108669
20251116012402 3.108669
20251116012403 3.108669
20251116012404 3.106227
20251116012405 3.101343
20251116012406 3.098901
20251116012407 3.098901
20251116012408 3.098901
20251116012409 3.098901
20251116012410 3.096459
20251116012411 3.096459
20251116012412 3.091575
20251116012413 3.094017
20251116012414 3.096459
20251116012415 3.098901
20251116012416 3.101343
20251116012417 3.103785
20251116012418 3.101343
20251116012419 3.098901
20251116012420 3.098901
20251116012421 3.098901
20251116012422 3.101343
20251116012423 3.098901
20251116012424 3.101343
20251116012425 3.096459
20251116012426 3.096459
20251116012427 3.096459
20251116012428 3.096459
20251116012429 3.096459
20251116012430 3.098901
20251116012431 3.098901
20251116012432 3.096459
20251116012433 3.101343
20251116012434 3.098901
20251116012435 3.098901
20251116012436 3.094017
20251116012437 3.091575
20251116012438 3.091575
20251116012439 3.091575
20251116012440 3.089133
20251116012441 3.086691
20251116012442 3.086691
20251116012443 3.076923
20251116012444 3.074481
20251116012445 3.079365
20251116012446 3.079365
20251116012447 3.084249
20251116012448 3.081807
20251116012449 3.086691
20251116012450 3.089133
20251116012451 3.094017
20251116012452 3.096459
20251116012453 3.106227
20251116012454 3.113553
20251116012455 3.115995
20251116012456 3.113553
20251116012457 3.111111
20251116012458 3.111111
20251116012459 3.108669
20251116012500 3.108669
20251116012501 3.108669
20251116012502 3.108669
20251116012503 3.108669
20251116012504 3.103785
20251116012505 3.101343
20251116012506 3.108669
20251116012507 3.111111
20251116012508 3.111111
20251116012509 3.108669
20251116012510 3.108669
20251116012511 3.106227
20251116012512 3.108669
20251116012513 3.101343
20251116012514 3.098901
20251116012515 3.101343
20251116012516 3.098901
20251116012517 3.096459
20251116012518 3.096459
20251116012519 3.096459
20251116012520 3.098901
20251116012521 3.103785
20251116012522 3.103785
20251116012523 3.108669
20251116012524 3.108669
20251116012525 3.108669
20251116012526 3.111111
20251116012527 3.115995
20251116012528 3.115995
20251116012529 3.118437
20251116012530 3.115995
20251116012531 3.111111
20251116012532 3.113553
20251116012533 3.108669
20251116012534 3.108669
20251116012535 3.106227
20251116012536 3.103785
20251116012537 3.098901
20251116012538 3.098901
20251116012539 3.096459
20251116012540 3.091575
20251116012541 3.094017
20251116012542 3.089133
20251116012543 3.089133
20251116012544 3.089133
20251116012545 3.094017
20251116012546 3.098901
20251116012547 3.101343
20251116012548 3.101343
20251116012549 3.101343
20251116012550 3.106227
20251116012551 3.106227
20251116012552 3.108669
20251116012553 3.108669
20251116012554 3.106227
20251116012555 3.101343
20251116012556 3.096459
20251116012557 3.089133
20251116012558 3.091575
20251116012559 3.089133
20251116012600 3.084249
20251116012601 3.084249
20251116012602 3.084249
20251116012603 3.084249
20251116012604 3.084249
20251116012605 3.086691
20251116012606 3.086691
20251116012607 3.089133
20251116012608 3.086691
20251116012609 3.089133
20251116012610 3.091575
20251116012611 3.091575
20251116012612 3.094017
20251116012613 3.094017
20251116012614 3.096459
20251116012615 3.096459
20251116012616 3.094017
20251116012617 3.096459
20251116012618 3.096459
20251116012619 3.101343
20251116012620 3.101343
20251116012621 3.098901
20251116012622 3.098901
20251116012623 3.098901
20251116012624 3.098901
20251116012625 3.096459
20251116012626 3.098901
20251116012627 3.098901
20251116012628 3.098901
20251116012629 3.096459
20251116012630 3.101343
20251116012631 3.103785
20251116012632 3.103785
20251116012633 3.106227
20251116012634 3.108669
20251116012635 3.108669
20251116012636 3.113553
20251116012637 3.111111
20251116012638 3.113553
20251116012639 3.111111
20251116012640 3.108669
20251116012641 3.106227
20251116012642 3.103785
20251116012643 3.101343
20251116012644 3.096459
20251116012645 3.096459
20251116012646 3.089133
20251116012647 3.086691
20251116012648 3.086691
20251116012649 3.094017
20251116012650 3.089133
20251116012651 3.091575
20251116012652 3.091575
20251116012653 3.094017
20251116012654 3.096459
20251116012655 3.096459
20251116012656 3.101343
20251116012657 3.106227
20251116012658 3.108669
20251116012659 3.103785
20251116012700 3.108669
20251116012701 3.111111
20251116012702 3.111111
20251116012703 3.108669
20251116012704 3.111111
20251116012705 3.108669
20251116012706 3.111111
20251116012707 3.108669
20251116012708 3.106227
20251116012709 3.103785
20251116012710 3.101343
20251116012711 3.096459
20251116012712 3.098901
20251116012713 3.101343
20251116012714 3.103785
20251116012715 3.108669
20251116012716 3.108669
20251116012717 3.111111
20251116012718 3.118437
20251116012719 3.120879
20251116012720 3.125763
20251116012721 3.128205
20251116012722 3.128205
20251116012723 3.130647
20251116012724 3.130647
20251116012725 3.128205
20251116012726 3.125763
20251116012727 3.123321
20251116012728 3.120879
20251116012729 3.118437
20251116012730 3.113553
20251116012731 3.111111
20251116012732 3.113553
20251116012733 3.113553
20251116012734 3.108669
20251116012735 3.108669
20251116012736 3.108669
20251116012737 3.108669
20251116012738 3.106227
20251116012739 3.108669
20251116012740 3.111111
20251116012741 3.113553
20251116012742 3.115995
20251116012743 3.118437
20251116012744 3.120879
20251116012745 3.120879
20251116012746 3.120879
20251116012747 3.123321
20251116012748 3.123321
20251116012749 3.120879
20251116012750 3.115995
20251116012751 3.115995
20251116012752 3.111111
20251116012753 3.106227
20251116012754 3.108669
20251116012755 3.106227
20251116012756 3.106227
20251116012757 3.106227
20251116012758 3.103785
20251116012759 3.103785
20251116012800 3.101343
20251116012801 3.096459
20251116012802 3.094017
20251116012803 3.096459
20251116012804 3.089133
20251116012805 3.086691
20251116012806 3.086691
20251116012807 3.089133
20251116012808 3.094017
20251116012809 3.096459
20251116012810 3.101343
20251116012811 3.101343
20251116012812 3.106227
20251116012813 3.103785
20251116012814 3.111111
20251116012815 3.115995
20251116012816 3.115995
20251116012817 3.115995
20251116012818 3.113553
20251116012819 3.115995
20251116012820 3.123321
20251116012821 3.125763
20251116012822 3.120879
20251116012823 3.120879
20251116012824 3.115995
20251116012825 3.118437
20251116012826 3.118437
20251116012827 3.113553
20251116012828 3.111111
20251116012829 3.106227
20251116012830 3.098901
20251116012831 3.096459
20251116012832 3.098901
20251116012833 3.103785
20251116012834 3.108669
20251116012835 3.111111
20251116012836 3.115995
20251116012837 3.120879
20251116012838 3.120879
20251116012839 3.130647
20251116012840 3.135531
20251116012841 3.142857
20251116012842 3.147741
20251116012843 3.147741
20251116012844 3.140415
20251116012845 3.135531
20251116012846 3.130647
20251116012847 3.128205
20251116012848 3.128205
20251116012849 3.123321
20251116012850 3.115995
20251116012851 3.111111
20251116012852 3.106227
20251116012853 3.103785
20251116012854 3.108669
20251116012855 3.108669
20251116012856 3.108669
20251116012857 3.111111
20251116012858 3.111111
20251116012859 3.115995
20251116012900 3.115995
20251116012901 3.113553
20251116012902 3.113553
20251116012903 3.115995
20251116012904 3.113553
20251116012905 3.115995
20251116012906 3.115995
20251116012907 3.120879
20251116012908 3.120879
20251116012909 3.115995
20251116012910 3.115995
20251116012911 3.115995
20251116012912 3.115995
20251116012913 3.118437
20251116012914 3.115995
20251116012915 3.113553
20251116012916 3.106227
20251116012917 3.101343
20251116012918 3.101343
20251116012919 3.101343
20251116012920 3.101343
20251116012921 3.098901
20251116012922 3.096459
20251116012923 3.091575
20251116012924 3.086691
20251116012925 3.086691
20251116012926 3.086691
20251116012927 3.084249
20251116012928 3.081807
20251116012929 3.084249
20251116012930 3.086691
20251116012931 3.089133
20251116012932 3.086691
20251116012933 3.091575
20251116012934 3.094017
20251116012935 3.089133
20251116012936 3.094017
20251116012937 3.094017
20251116012938 3.089133
20251116012939 3.086691
20251116012940 3.084249
20251116012941 3.086691
20251116012942 3.089133
20251116012943 3.086691
20251116012944 3.086691
20251116012945 3.089133
20251116012946 3.086691
20251116012947 3.086691
20251116012948 3.091575
20251116012949 3.091575
20251116012950 3.089133
20251116012951 3.091575
20251116012952 3.089133
20251116012953 3.089133
20251116012954 3.089133
20251116012955 3.086691
20251116012956 3.086691
20251116012957 3.089133
20251116012958 3.089133
20251116012959 3.089133
20251116013000 3.086691
20251116013001 3.079365
20251116013002 3.079365
20251116013003 3.079365
20251116013004 3.076923
20251116013005 3.079365
20251116013006 3.076923
20251116013007 3.072039
20251116013008 3.069597
20251116013009 3.069597
20251116013010 3.074481
20251116013011 3.074481
20251116013012 3.074481
20251116013013 3.076923
20251116013014 3.081807
20251116013015 3.084249
20251116013016 3.084249
20251116013017 3.089133
20251116013018 3.091575
20251116013019 3.096459
20251116013020 3.096459
20251116013021 3.098901
20251116013022 3.098901
20251116013023 3.094017
20251116013024 3.089133
20251116013025 3.086691
20251116013026 3.086691
20251116013027 3.089133
20251116013028 3.086691
20251116013029 3.084249
20251116013030 3.079365
20251116013031 3.079365
20251116013032 3.084249
20251116013033 3.086691
20251116013034 3.089133
20251116013035 3.089133
20251116013036 3.091575
20251116013037 3.094017
20251116013038 3.096459
20251116013039 3.101343
20251116013040 3.108669
20251116013041 3.111111
20251116013042 3.111111
20251116013043 3.111111
20251116013044 3.115995
20251116013045 3.115995
20251116013046 3.118437
20251116013047 3.113553
20251116013048 3.113553
20251116013049 3.111111
20251116013050 3.106227
20251116013051 3.103785
20251116013052 3.103785
20251116013053 3.106227
20251116013054 3.103785
20251116013055 3.101343
20251116013056 3.096459
20251116013057 3.096459
20251116013058 3.091575
20251116013059 3.089133
20251116013100 3.086691
20251116013101 3.086691
20251116013102 3.081807
20251116013103 3.076923
20251116013104 3.074481
20251116013105 3.072039
20251116013106 3.069597
20251116013107 3.069597
20251116013108 3.069597
20251116013109 3.067155
20251116013110 3.069597
20251116013111 3.064713
20251116013112 3.067155
20251116013113 3.069597
20251116013114 3.067155
20251116013115 3.067155
20251116013116 3.069597
20251116013117 3.069597
20251116013118 3.067155
20251116013119 3.069597
20251116013120 3.069597
20251116013121 3.072039
20251116013122 3.072039
20251116013123 3.074481
20251116013124 3.074481
20251116013125 3.076923
20251116013126 3.076923
20251116013127 3.079365
20251116013128 3.084249
20251116013129 3.086691
20251116013130 3.091575
20251116013131 3.089133
20251116013132 3.089133
20251116013133 3.091575
20251116013134 3.091575
20251116013135 3.094017
20251116013136 3.098901
20251116013137 3.103785
20251116013138 3.106227
20251116013139 3.106227
20251116013140 3.106227
20251116013141 3.113553
20251116013142 3.118437
20251116013143 3.120879
20251116013144 3.125763
20251116013145 3.128205
20251116013146 3.128205
20251116013147 3.125763
20251116013148 3.128205
20251116013149 3.128205
20251116013150 3.125763
20251116013151 3.128205
20251116013152 3.125763
20251116013153 3.123321
20251116013154 3.118437
20251116013155 3.111111
20251116013156 3.108669
20251116013157 3.103785
20251116013158 3.103785
20251116013159 3.106227
20251116013200 3.106227
20251116013201 3.106227
20251116013202 3.106227
20251116013203 3.108669
20251116013204 3.111111
20251116013205 3.115995
20251116013206 3.118437
20251116013207 3.123321
20251116013208 3.123321
20251116013209 3.118437
20251116013210 3.115995
20251116013211 3.111111
20251116013212 3.108669
20251116013213 3.103785
20251116013214 3.103785
20251116013215 3.103785
20251116013216 3.103785
20251116013217 3.101343
20251116013218 3.096459
20251116013219 3.096459
20251116013220 3.094017
20251116013221 3.094017
20251116013222 3.094017
20251116013223 3.094017
20251116013224 3.089133
20251116013225 3.086691
20251116013226 3.086691
20251116013227 3.086691
20251116013228 3.084249
20251116013229 3.089133
20251116013230 3.086691
20251116013231 3.086691
20251116013232 3.084249
20251116013233 3.086691
20251116013234 3.089133
20251116013235 3.086691
20251116013236 3.086691
20251116013237 3.086691
20251116013238 3.086691
20251116013239 3.086691
20251116013240 3.084249
20251116013241 3.084249
20251116013242 3.084249
20251116013243 3.081807
20251116013244 3.079365
20251116013245 3.081807
20251116013246 3.081807
20251116013247 3.081807
20251116013248 3.084249
20251116013249 3.081807
20251116013250 3.081807
20251116013251 3.084249
20251116013252 3.084249
20251116013253 3.084249
20251116013254 3.086691
20251116013255 3.086691
20251116013256 3.086691
20251116013257 3.089133
20251116013258 3.089133
20251116013259 3.089133
20251116013300 3.094017
20251116013301 3.094017
20251116013302 3.091575
20251116013303 3.094017
20251116013304 3.094017
20251116013305 3.098901
20251116013306 3.096459
20251116013307 3.096459
20251116013308 3.094017
20251116013309 3.096459
20251116013310 3.096459
20251116013311 3.096459
20251116013312 3.098901
20251116013313 3.098901
20251116013314 3.094017
20251116013315 3.086691
20251116013316 3.086691
20251116013317 3.081807
20251116013318 3.076923
20251116013319 3.076923
20251116013320 3.074481
20251116013321 3.072039
20251116013322 3.067155
20251116013323 3.069597
20251116013324 3.067155
20251116013325 3.067155
20251116013326 3.064713
20251116013327 3.067155
20251116013328 3.072039
20251116013329 3.064713
20251116013330 3.062271
20251116013331 3.062271
20251116013332 3.059829
20251116013333 3.054945
20251116013334 3.059829
20251116013335 3.062271
20251116013336 3.059829
20251116013337 3.059829
20251116013338 3.054945
20251116013339 3.052503
20251116013340 3.052503
20251116013341 3.052503
20251116013342 3.052503
20251116013343 3.054945
20251116013344 3.057387
20251116013345 3.059829
20251116013346 3.059829
20251116013347 3.059829
20251116013348 3.064713
20251116013349 3.072039
20251116013350 3.079365
20251116013351 3.081807
20251116013352 3.081807
20251116013353 3.081807
20251116013354 3.079365
20251116013355 3.079365
20251116013356 3.089133
20251116013357 3.096459
20251116013358 3.098901
20251116013359 3.101343
20251116013400 3.103785
20251116013401 3.108669
20251116013402 3.113553
20251116013403 3.120879
20251116013404 3.128205
20251116013405 3.135531
20251116013406 3.130647
20251116013407 3.130647
20251116013408 3.133089
20251116013409 3.137973
20251116013410 3.135531
20251116013411 3.135531
20251116013412 3.133089
20251116013413 3.125763
20251116013414 3.120879
20251116013415 3.113553
20251116013416 3.113553
20251116013417 3.113553
20251116013418 3.111111
20251116013419 3.108669
20251116013420 3.108669
20251116013421 3.108669
20251116013422 3.113553
20251116013423 3.115995
20251116013424 3.118437
20251116013425 3.120879
20251116013426 3.125763
20251116013427 3.120879
20251116013428 3.115995
20251116013429 3.108669
20251116013430 3.108669
20251116013431 3.106227
20251116013432 3.101343
20251116013433 3.096459
20251116013434 3.094017
20251116013435 3.086691
20251116013436 3.081807
20251116013437 3.079365
20251116013438 3.076923
20251116013439 3.079365
20251116013440 3.074481
20251116013441 3.072039
20251116013442 3.072039
20251116013443 3.069597
20251116013444 3.067155
20251116013445 3.067155
20251116013446 3.064713
20251116013447 3.067155
20251116013448 3.067155
20251116013449 3.067155
20251116013450 3.069597
20251116013451 3.069597
20251116013452 3.076923
20251116013453 3.081807
20251116013454 3.084249
20251116013455 3.086691
20251116013456 3.089133
20251116013457 3.086691
20251116013458 3.086691
20251116013459 3.086691
20251116013500 3.079365
20251116013501 3.074481
20251116013502 3.067155
20251116013503 3.064713
20251116013504 3.064713
20251116013505 3.062271
20251116013506 3.062271
20251116013507 3.062271
20251116013508 3.067155
20251116013509 3.072039
20251116013510 3.074481
20251116013511 3.079365
20251116013512 3.081807
20251116013513 3.084249
20251116013514 3.084249
20251116013515 3.086691
20251116013516 3.091575
20251116013517 3.096459
20251116013518 3.091575
20251116013519 3.081807
20251116013520 3.081807
20251116013521 3.081807
20251116013522 3.084249
20251116013523 3.076923
20251116013524 3.081807
20251116013525 3.074481
20251116013526 3.072039
20251116013527 3.069597
20251116013528 3.074481
20251116013529 3.076923
20251116013530 3.079365
20251116013531 3.081807
20251116013532 3.076923
20251116013533 3.076923
20251116013534 3.074481
20251116013535 3.074481
20251116013536 3.072039
20251116013537 3.069597
20251116013538 3.064713
20251116013539 3.064713
20251116013540 3.059829
20251116013541 3.057387
20251116013542 3.059829
20251116013543 3.059829
20251116013544 3.057387
20251116013545 3.059829
20251116013546 3.062271
20251116013547 3.059829
20251116013548 3.062271
20251116013549 3.062271
20251116013550 3.064713
20251116013551 3.067155
20251116013552 3.064713
20251116013553 3.062271
20251116013554 3.067155
20251116013555 3.067155
20251116013556 3.069597
20251116013557 3.072039
20251116013558 3.072039
20251116013559 3.069597
20251116013600 3.067155
20251116013601 3.067155
20251116013602 3.072039
20251116013603 3.072039
20251116013604 3.069597
20251116013605 3.072039
20251116013606 3.069597
20251116013607 3.064713
20251116013608 3.062271
20251116013609 3.064713
20251116013610 3.067155
20251116013611 3.069597
20251116013612 3.067155
20251116013613 3.067155
20251116013614 3.069597
20251116013615 3.067155
20251116013616 3.067155
20251116013617 3.069597
20251116013618 3.069597
20251116013619 3.069597
20251116013620 3.067155
20251116013621 3.062271
20251116013622 3.064713
20251116013623 3.067155
20251116013624 3.069597
20251116013625 3.072039
20251116013626 3.074481
20251116013627 3.074481
20251116013628 3.076923
20251116013629 3.079365
20251116013630 3.086691
20251116013631 3.091575
20251116013632 3.091575
20251116013633 3.098901
20251116013634 3.094017
20251116013635 3.096459
20251116013636 3.098901
20251116013637 3.098901
20251116013638 3.098901
20251116013639 3.094017
20251116013640 3.089133
20251116013641 3.084249
20251116013642 3.086691
20251116013643 3.076923
20251116013644 3.074481
20251116013645 3.069597
20251116013646 3.064713
20251116013647 3.064713
20251116013648 3.062271
20251116013649 3.067155
20251116013650 3.064713
20251116013651 3.067155
20251116013652 3.064713
20251116013653 3.064713
20251116013654 3.067155
20251116013655 3.067155
20251116013656 3.069597
20251116013657 3.072039
20251116013658 3.074481
20251116013659 3.074481
20251116013700 3.081807
20251116013701 3.084249
20251116013702 3.091575
20251116013703 3.091575
20251116013704 3.094017
20251116013705 3.091575
20251116013706 3.086691
20251116013707 3.089133
20251116013708 3.089133
20251116013709 3.086691
20251116013710 3.079365
20251116013711 3.076923
20251116013712 3.072039
20251116013713 3.067155
20251116013714 3.067155
20251116013715 3.069597
20251116013716 3.074481
20251116013717 3.069597
20251116013718 3.067155
20251116013719 3.064713
20251116013720 3.069597
20251116013721 3.069597
20251116013722 3.067155
20251116013723 3.069597
20251116013724 3.069597
20251116013725 3.064713
20251116013726 3.059829
20251116013727 3.062271
20251116013728 3.054945
20251116013729 3.057387
20251116013730 3.054945
20251116013731 3.054945
20251116013732 3.057387
20251116013733 3.052503
20251116013734 3.054945
20251116013735 3.054945
20251116013736 3.054945
20251116013737 3.052503
20251116013738 3.057387
20251116013739 3.050061
20251116013740 3.050061
20251116013741 3.047619
20251116013742 3.047619
20251116013743 3.045177
20251116013744 3.045177
20251116013745 3.042735
20251116013746 3.042735
20251116013747 3.045177
20251116013748 3.047619
20251116013749 3.050061
20251116013750 3.052503
20251116013751 3.050061
20251116013752 3.047619
20251116013753 3.050061
20251116013754 3.054945
20251116013755 3.059829
20251116013756 3.062271
20251116013757 3.064713
20251116013758 3.064713
20251116013759 3.067155
20251116013800 3.069597
20251116013801 3.074481
20251116013802 3.084249
20251116013803 3.089133
20251116013804 3.091575
20251116013805 3.089133
20251116013806 3.091575
20251116013807 3.094017
20251116013808 3.096459
20251116013809 3.096459
20251116013810 3.098901
20251116013811 3.098901
20251116013812 3.094017
20251116013813 3.094017
20251116013814 3.084249
20251116013815 3.086691
20251116013816 3.081807
20251116013817 3.079365
20251116013818 3.079365
20251116013819 3.081807
20251116013820 3.079365
20251116013821 3.081807
20251116013822 3.084249
20251116013823 3.086691
20251116013824 3.091575
20251116013825 3.089133
20251116013826 3.096459
20251116013827 3.096459
20251116013828 3.094017
20251116013829 3.089133
20251116013830 3.089133
20251116013831 3.081807
20251116013832 3.081807
20251116013833 3.076923
20251116013834 3.074481
20251116013835 3.069597
20251116013836 3.062271
20251116013837 3.057387
20251116013838 3.057387
20251116013839 3.057387
20251116013840 3.057387
20251116013841 3.059829
20251116013842 3.059829
20251116013843 3.057387
20251116013844 3.059829
20251116013845 3.062271
20251116013846 3.067155
20251116013847 3.069597
20251116013848 3.069597
20251116013849 3.069597
20251116013850 3.069597
20251116013851 3.072039
20251116013852 3.072039
20251116013853 3.072039
20251116013854 3.072039
20251116013855 3.072039
20251116013856 3.069597
20251116013857 3.069597
20251116013858 3.069597
20251116013859 3.069597
20251116013900 3.067155
20251116013901 3.062271
20251116013902 3.064713
20251116013903 3.067155
20251116013904 3.067155
20251116013905 3.064713
20251116013906 3.069597
20251116013907 3.067155
20251116013908 3.064713
20251116013909 3.064713
20251116013910 3.067155
20251116013911 3.064713
20251116013912 3.062271
20251116013913 3.059829
20251116013914 3.059829
20251116013915 3.057387
20251116013916 3.057387
20251116013917 3.059829
20251116013918 3.059829
20251116013919 3.054945
20251116013920 3.054945
20251116013921 3.052503
20251116013922 3.052503
20251116013923 3.050061
20251116013924 3.052503
20251116013925 3.052503
20251116013926 3.050061
20251116013927 3.050061
20251116013928 3.050061
20251116013929 3.052503
20251116013930 3.052503
20251116013931 3.057387
20251116013932 3.057387
20251116013933 3.057387
20251116013934 3.057387
20251116013935 3.054945
20251116013936 3.054945
20251116013937 3.052503
20251116013938 3.054945
20251116013939 3.054945
20251116013940 3.054945
20251116013941 3.050061
20251116013942 3.054945
20251116013943 3.054945
20251116013944 3.054945
20251116013945 3.052503
20251116013946 3.054945
20251116013947 3.050061
20251116013948 3.047619
20251116013949 3.054945
20251116013950 3.054945
20251116013951 3.057387
20251116013952 3.052503
20251116013953 3.057387
20251116013954 3.057387
20251116013955 3.059829
20251116013956 3.054945
20251116013957 3.057387
20251116013958 3.057387
20251116013959 3.050061
20251116014000 3.050061
20251116014001 3.050061
20251116014002 3.050061
20251116014003 3.045177
20251116014004 3.042735
20251116014005 3.040293
20251116014006 3.045177
20251116014007 3.050061
20251116014008 3.050061
20251116014009 3.052503
20251116014010 3.054945
20251116014011 3.050061
20251116014012 3.054945
20251116014013 3.057387
20251116014014 3.057387
20251116014015 3.062271
20251116014016 3.059829
20251116014017 3.062271
20251116014018 3.064713
20251116014019 3.062271
20251116014020 3.062271
20251116014021 3.067155
20251116014022 3.069597
20251116014023 3.069597
20251116014024 3.072039
20251116014025 3.072039
20251116014026 3.074481
20251116014027 3.072039
20251116014028 3.069597
20251116014029 3.072039
20251116014030 3.074481
20251116014031 3.072039
20251116014032 3.072039
20251116014033 3.069597
20251116014034 3.067155
20251116014035 3.067155
20251116014036 3.069597
20251116014037 3.074481
20251116014038 3.081807
20251116014039 3.084249
20251116014040 3.081807
20251116014041 3.081807
20251116014042 3.081807
20251116014043 3.084249
20251116014044 3.084249
20251116014045 3.084249
20251116014046 3.081807
20251116014047 3.076923
20251116014048 3.069597
20251116014049 3.064713
20251116014050 3.064713
20251116014051 3.067155
20251116014052 3.062271
20251116014053 3.059829
20251116014054 3.057387
20251116014055 3.059829
20251116014056 3.059829
20251116014057 3.059829
20251116014058 3.057387
20251116014059 3.057387
20251116014100 3.054945
20251116014101 3.050061
20251116014102 3.052503
20251116014103 3.052503
20251116014104 3.050061
20251116014105 3.045177
20251116014106 3.042735
20251116014107 3.040293
20251116014108 3.045177
20251116014109 3.047619
20251116014110 3.052503
20251116014111 3.062271
20251116014112 3.062271
20251116014113 3.067155
20251116014114 3.074481
20251116014115 3.076923
20251116014116 3.076923
20251116014117 3.079365
20251116014118 3.079365
20251116014119 3.079365
20251116014120 3.074481
20251116014121 3.074481
20251116014122 3.076923
20251116014123 3.074481
20251116014124 3.069597
20251116014125 3.067155
20251116014126 3.067155
20251116014127 3.064713
20251116014128 3.067155
20251116014129 3.067155
20251116014130 3.067155
20251116014131 3.059829
20251116014132 3.054945
20251116014133 3.050061
20251116014134 3.050061
20251116014135 3.047619
20251116014136 3.050061
20251116014137 3.050061
20251116014138 3.045177
20251116014139 3.047619
20251116014140 3.042735
20251116014141 3.042735
20251116014142 3.042735
20251116014143 3.045177
20251116014144 3.047619
20251116014145 3.050061
20251116014146 3.054945
20251116014147 3.062271
20251116014148 3.067155
20251116014149 3.067155
20251116014150 3.069597
20251116014151 3.072039
20251116014152 3.072039
20251116014153 3.074481
20251116014154 3.072039
20251116014155 3.074481
20251116014156 3.069597
20251116014157 3.064713
20251116014158 3.067155
20251116014159 3.067155
20251116014200 3.067155
20251116014201 3.069597
20251116014202 3.072039
20251116014203 3.072039
20251116014204 3.076923
20251116014205 3.074481
20251116014206 3.074481
20251116014207 3.076923
20251116014208 3.072039
20251116014209 3.069597
20251116014210 3.067155
20251116014211 3.064713
20251116014212 3.059829
20251116014213 3.062271
20251116014214 3.059829
20251116014215 3.062271
20251116014216 3.059829
20251116014217 3.057387
20251116014218 3.059829
20251116014219 3.059829
20251116014220 3.059829
20251116014221 3.057387
20251116014222 3.057387
20251116014223 3.059829
20251116014224 3.054945
20251116014225 3.052503
20251116014226 3.052503
20251116014227 3.050061
20251116014228 3.047619
20251116014229 3.042735
20251116014230 3.040293
20251116014231 3.042735
20251116014232 3.045177
20251116014233 3.045177
20251116014234 3.047619
20251116014235 3.050061
20251116014236 3.052503
20251116014237 3.059829
20251116014238 3.064713
20251116014239 3.072039
20251116014240 3.074481
20251116014241 3.074481
20251116014242 3.072039
20251116014243 3.069597
20251116014244 3.067155
20251116014245 3.064713
20251116014246 3.064713
20251116014247 3.062271
20251116014248 3.059829
20251116014249 3.052503
20251116014250 3.050061
20251116014251 3.050061
20251116014252 3.054945
20251116014253 3.057387
20251116014254 3.059829
20251116014255 3.062271
20251116014256 3.064713
20251116014257 3.069597
20251116014258 3.072039
20251116014259 3.076923
20251116014300 3.079365
20251116014301 3.079365
20251116014302 3.074481
20251116014303 3.069597
20251116014304 3.067155
20251116014305 3.064713
20251116014306 3.064713
20251116014307 3.057387
20251116014308 3.054945
20251116014309 3.057387
20251116014310 3.059829
20251116014311 3.059829
20251116014312 3.059829
20251116014313 3.062271
20251116014314 3.067155
20251116014315 3.064713
20251116014316 3.064713
20251116014317 3.064713
20251116014318 3.059829
20251116014319 3.052503
20251116014320 3.052503
20251116014321 3.050061
20251116014322 3.045177
20251116014323 3.045177
20251116014324 3.037851
20251116014325 3.040293
20251116014326 3.040293
20251116014327 3.037851
20251116014328 3.042735
20251116014329 3.040293
20251116014330 3.035409
20251116014331 3.032967
20251116014332 3.035409
20251116014333 3.032967
20251116014334 3.032967
20251116014335 3.032967
20251116014336 3.030525
20251116014337 3.030525
20251116014338 3.032967
20251116014339 3.028083
20251116014340 3.032967
20251116014341 3.037851
20251116014342 3.037851
20251116014343 3.040293
20251116014344 3.037851
20251116014345 3.040293
20251116014346 3.037851
20251116014347 3.042735
20251116014348 3.037851
20251116014349 3.045177
20251116014350 3.042735
20251116014351 3.042735
20251116014352 3.042735
20251116014353 3.045177
20251116014354 3.047619
20251116014355 3.045177
20251116014356 3.047619
20251116014357 3.045177
20251116014358 3.050061
20251116014359 3.052503
20251116014400 3.054945
20251116014401 3.059829
20251116014402 3.059829
20251116014403 3.057387
20251116014404 3.054945
20251116014405 3.054945
20251116014406 3.054945
20251116014407 3.052503
20251116014408 3.050061
20251116014409 3.050061
20251116014410 3.050061
20251116014411 3.042735
20251116014412 3.045177
20251116014413 3.050061
20251116014414 3.050061
20251116014415 3.052503
20251116014416 3.052503
20251116014417 3.057387
20251116014418 3.054945
20251116014419 3.052503
20251116014420 3.050061
20251116014421 3.054945
20251116014422 3.052503
20251116014423 3.052503
20251116014424 3.057387
20251116014425 3.057387
20251116014426 3.059829
20251116014427 3.057387
20251116014428 3.062271
20251116014429 3.067155
20251116014430 3.072039
20251116014431 3.074481
20251116014432 3.081807
20251116014433 3.086691
20251116014434 3.089133
20251116014435 3.091575
20251116014436 3.096459
20251116014437 3.098901
20251116014438 3.098901
20251116014439 3.098901
20251116014440 3.096459
20251116014441 3.094017
20251116014442 3.089133
20251116014443 3.086691
20251116014444 3.079365
20251116014445 3.074481
20251116014446 3.067155
20251116014447 3.064713
20251116014448 3.064713
20251116014449 3.062271
20251116014450 3.059829
20251116014451 3.054945
20251116014452 3.052503
20251116014453 3.052503
20251116014454 3.050061
20251116014455 3.047619
20251116014456 3.047619
20251116014457 3.042735
20251116014458 3.042735
20251116014459 3.040293
20251116014500 3.042735
20251116014501 3.045177
20251116014502 3.047619
20251116014503 3.047619
20251116014504 3.052503
20251116014505 3.057387
20251116014506 3.062271
20251116014507 3.064713
20251116014508 3.067155
20251116014509 3.069597
20251116014510 3.069597
20251116014511 3.072039
20251116014512 3.067155
20251116014513 3.064713
20251116014514 3.067155
20251116014515 3.062271
20251116014516 3.059829
20251116014517 3.059829
20251116014518 3.057387
20251116014519 3.054945
20251116014520 3.054945
20251116014521 3.054945
20251116014522 3.057387
20251116014523 3.057387
20251116014524 3.057387
20251116014525 3.059829
20251116014526 3.057387
20251116014527 3.059829
20251116014528 3.059829
20251116014529 3.062271
20251116014530 3.059829
20251116014531 3.062271
20251116014532 3.059829
20251116014533 3.062271
20251116014534 3.062271
20251116014535 3.062271
20251116014536 3.064713
20251116014537 3.062271
20251116014538 3.062271
20251116014539 3.059829
20251116014540 3.062271
20251116014541 3.059829
20251116014542 3.059829
20251116014543 3.057387
20251116014544 3.057387
20251116014545 3.052503
20251116014546 3.047619
20251116014547 3.047619
20251116014548 3.050061
20251116014549 3.052503
20251116014550 3.050061
20251116014551 3.047619
20251116014552 3.047619
20251116014553 3.045177
20251116014554 3.047619
20251116014555 3.045177
20251116014556 3.047619
20251116014557 3.045177
20251116014558 3.045177
20251116014559 3.040293
20251116014600 3.040293
20251116014601 3.042735
20251116014602 3.042735
20251116014603 3.040293
20251116014604 3.040293
20251116014605 3.040293
20251116014606 3.040293
20251116014607 3.037851
20251116014608 3.037851
20251116014609 3.037851
20251116014610 3.035409
20251116014611 3.032967
20251116014612 3.030525
20251116014613 3.035409
20251116014614 3.030525
20251116014615 3.030525
20251116014616 3.032967
20251116014617 3.032967
20251116014618 3.032967
20251116014619 3.030525
20251116014620 3.028083
20251116014621 3.032967
20251116014622 3.037851
20251116014623 3.035409
20251116014624 3.035409
20251116014625 3.037851
20251116014626 3.035409
20251116014627 3.037851
20251116014628 3.037851
20251116014629 3.042735
20251116014630 3.045177
20251116014631 3.042735
20251116014632 3.037851
20251116014633 3.032967
20251116014634 3.035409
20251116014635 3.035409
20251116014636 3.035409
20251116014637 3.032967
20251116014638 3.032967
20251116014639 3.030525
20251116014640 3.032967
20251116014641 3.030525
20251116014642 3.030525
20251116014643 3.032967
20251116014644 3.030525
20251116014645 3.028083
20251116014646 3.028083
20251116014647 3.030525
20251116014648 3.028083
20251116014649 3.032967
20251116014650 3.030525
20251116014651 3.032967
20251116014652 3.032967
20251116014653 3.032967
20251116014654 3.030525
20251116014655 3.035409
20251116014656 3.035409
20251116014657 3.030525
20251116014658 3.032967
20251116014659 3.032967
20251116014700 3.032967
20251116014701 3.032967
20251116014702 3.032967
20251116014703 3.035409
20251116014704 3.035409
20251116014705 3.032967
20251116014706 3.030525
20251116014707 3.037851
20251116014708 3.035409
20251116014709 3.030525
20251116014710 3.028083
20251116014711 3.028083
20251116014712 3.032967
20251116014713 3.028083
20251116014714 3.032967
20251116014715 3.035409
20251116014716 3.040293
20251116014717 3.040293
20251116014718 3.037851
20251116014719 3.037851
20251116014720 3.042735
20251116014721 3.040293
20251116014722 3.037851
20251116014723 3.040293
20251116014724 3.037851
20251116014725 3.037851
20251116014726 3.040293
20251116014727 3.042735
20251116014728 3.047619
20251116014729 3.045177
20251116014730 3.045177
20251116014731 3.045177
20251116014732 3.047619
20251116014733 3.047619
20251116014734 3.047619
20251116014735 3.050061
20251116014736 3.045177
20251116014737 3.040293
20251116014738 3.037851
20251116014739 3.040293
20251116014740 3.042735
20251116014741 3.042735
20251116014742 3.040293
20251116014743 3.040293
20251116014744 3.037851
20251116014745 3.040293
20251116014746 3.045177
20251116014747 3.047619
20251116014748 3.047619
20251116014749 3.047619
20251116014750 3.050061
20251116014751 3.052503
20251116014752 3.054945
20251116014753 3.057387
20251116014754 3.054945
20251116014755 3.052503
20251116014756 3.050061
20251116014757 3.047619
20251116014758 3.052503
20251116014759 3.052503
20251116014800 3.054945
20251116014801 3.054945
20251116014802 3.059829
20251116014803 3.062271
20251116014804 3.067155
20251116014805 3.067155
20251116014806 3.064713
20251116014807 3.067155
20251116014808 3.062271
20251116014809 3.062271
20251116014810 3.054945
20251116014811 3.050061
20251116014812 3.047619
20251116014813 3.042735
20251116014814 3.042735
20251116014815 3.045177
20251116014816 3.047619
20251116014817 3.052503
20251116014818 3.054945
20251116014819 3.057387
20251116014820 3.059829
20251116014821 3.064713
20251116014822 3.064713
20251116014823 3.064713
20251116014824 3.064713
20251116014825 3.069597
20251116014826 3.069597
20251116014827 3.067155
20251116014828 3.062271
20251116014829 3.057387
20251116014830 3.059829
20251116014831 3.054945
20251116014832 3.052503
20251116014833 3.052503
20251116014834 3.050061
20251116014835 3.042735
20251116014836 3.037851
20251116014837 3.037851
20251116014838 3.035409
20251116014839 3.035409
20251116014840 3.028083
20251116014841 3.028083
20251116014842 3.025641
20251116014843 3.025641
20251116014844 3.025641
20251116014845 3.030525
20251116014846 3.032967
20251116014847 3.037851
20251116014848 3.040293
20251116014849 3.040293
20251116014850 3.042735
20251116014851 3.045177
20251116014852 3.047619
20251116014853 3.050061
20251116014854 3.047619
20251116014855 3.040293
20251116014856 3.037851
20251116014857 3.032967
20251116014858 3.032967
20251116014859 3.030525
20251116014900 3.028083
20251116014901 3.025641
20251116014902 3.030525
20251116014903 3.035409
20251116014904 3.037851
20251116014905 3.040293
20251116014906 3.042735
20251116014907 3.045177
20251116014908 3.042735
20251116014909 3.047619
20251116014910 3.047619
20251116014911 3.050061
20251116014912 3.050061
20251116014913 3.047619
20251116014914 3.050061
20251116014915 3.052503
20251116014916 3.057387
20251116014917 3.067155
20251116014918 3.079365
20251116014919 3.091575
20251116014920 3.103785
20251116014921 3.106227
20251116014922 3.103785
20251116014923 3.103785
20251116014924 3.103785
20251116014925 3.103785
20251116014926 3.098901
20251116014927 3.089133
20251116014928 3.079365
20251116014929 3.072039
20251116014930 3.057387
20251116014931 3.054945
20251116014932 3.057387
20251116014933 3.062271
20251116014934 3.059829
20251116014935 3.059829
20251116014936 3.052503
20251116014937 3.052503
20251116014938 3.050061
20251116014939 3.050061
20251116014940 3.050061
20251116014941 3.047619
20251116014942 3.045177
20251116014943 3.042735
20251116014944 3.037851
20251116014945 3.037851
20251116014946 3.040293
20251116014947 3.040293
20251116014948 3.032967
20251116014949 3.032967
20251116014950 3.030525
20251116014951 3.030525
20251116014952 3.028083
20251116014953 3.025641
20251116014954 3.030525
20251116014955 3.028083
20251116014956 3.028083
20251116014957 3.025641
20251116014958 3.030525
20251116014959 3.025641
20251116015000 3.028083
20251116015001 3.025641
20251116015002 3.028083
20251116015003 3.028083
20251116015004 3.028083
20251116015005 3.030525
20251116015006 3.030525
20251116015007 3.037851
20251116015008 3.042735
20251116015009 3.047619
20251116015010 3.047619
20251116015011 3.050061
20251116015012 3.047619
20251116015013 3.050061
20251116015014 3.054945
20251116015015 3.054945
20251116015016 3.059829
20251116015017 3.057387
20251116015018 3.052503
20251116015019 3.052503
20251116015020 3.054945
20251116015021 3.054945
20251116015022 3.054945
20251116015023 3.052503
20251116015024 3.050061
20251116015025 3.052503
20251116015026 3.050061
20251116015027 3.050061
20251116015028 3.050061
20251116015029 3.050061
20251116015030 3.045177
20251116015031 3.042735
20251116015032 3.040293
20251116015033 3.042735
20251116015034 3.037851
20251116015035 3.030525
20251116015036 3.028083
20251116015037 3.028083
20251116015038 3.028083
20251116015039 3.025641
20251116015040 3.025641
20251116015041 3.025641
20251116015042 3.028083
20251116015043 3.028083
20251116015044 3.035409
20251116015045 3.040293
20251116015046 3.040293
20251116015047 3.037851
20251116015048 3.037851
20251116015049 3.040293
20251116015050 3.042735
20251116015051 3.040293
20251116015052 3.040293
20251116015053 3.037851
20251116015054 3.032967
20251116015055 3.032967
20251116015056 3.035409
20251116015057 3.030525
20251116015058 3.032967
20251116015059 3.028083
20251116015100 3.028083
20251116015101 3.028083
20251116015102 3.025641
20251116015103 3.023199
20251116015104 3.025641
20251116015105 3.023199
20251116015106 3.018315
20251116015107 3.020757
20251116015108 3.020757
20251116015109 3.025641
20251116015110 3.018315
20251116015111 3.020757
20251116015112 3.023199
20251116015113 3.020757
20251116015114 3.020757
20251116015115 3.015873
20251116015116 3.020757
20251116015117 3.023199
20251116015118 3.023199
20251116015119 3.023199
20251116015120 3.030525
20251116015121 3.032967
20251116015122 3.032967
20251116015123 3.035409
20251116015124 3.037851
20251116015125 3.042735
20251116015126 3.037851
20251116015127 3.037851
20251116015128 3.035409
20251116015129 3.032967
20251116015130 3.032967
20251116015131 3.032967
20251116015132 3.030525
20251116015133 3.030525
20251116015134 3.030525
20251116015135 3.030525
20251116015136 3.032967
20251116015137 3.035409
20251116015138 3.040293
20251116015139 3.050061
20251116015140 3.052503
20251116015141 3.052503
20251116015142 3.054945
20251116015143 3.052503
20251116015144 3.052503
20251116015145 3.052503
20251116015146 3.050061
20251116015147 3.045177
20251116015148 3.037851
20251116015149 3.032967
20251116015150 3.020757
20251116015151 3.023199
20251116015152 3.018315
20251116015153 3.023199
20251116015154 3.020757
20251116015155 3.018315
20251116015156 3.015873
20251116015157 3.023199
20251116015158 3.025641
20251116015159 3.025641
20251116015200 3.030525
20251116015201 3.032967
20251116015202 3.035409
20251116015203 3.035409
20251116015204 3.035409
20251116015205 3.037851
20251116015206 3.042735
20251116015207 3.042735
20251116015208 3.042735
20251116015209 3.042735
20251116015210 3.042735
20251116015211 3.040293
20251116015212 3.040293
20251116015213 3.035409
20251116015214 3.035409
20251116015215 3.032967
20251116015216 3.028083
20251116015217 3.025641
20251116015218 3.025641
20251116015219 3.028083
20251116015220 3.030525
20251116015221 3.035409
20251116015222 3.035409
20251116015223 3.040293
20251116015224 3.045177
20251116015225 3.050061
20251116015226 3.054945
20251116015227 3.059829
20251116015228 3.064713
20251116015229 3.064713
20251116015230 3.067155
20251116015231 3.064713
20251116015232 3.062271
20251116015233 3.062271
20251116015234 3.059829
20251116015235 3.057387
20251116015236 3.057387
20251116015237 3.054945
20251116015238 3.052503
20251116015239 3.047619
20251116015240 3.042735
20251116015241 3.045177
20251116015242 3.047619
20251116015243 3.047619
20251116015244 3.045177
20251116015245 3.040293
20251116015246 3.032967
20251116015247 3.032967
20251116015248 3.032967
20251116015249 3.037851
20251116015250 3.035409
20251116015251 3.030525
20251116015252 3.028083
20251116015253 3.028083
20251116015254 3.030525
20251116015255 3.032967
20251116015256 3.037851
20251116015257 3.042735
20251116015258 3.040293
20251116015259 3.042735
20251116015300 3.047619
20251116015301 3.050061
20251116015302 3.052503
20251116015303 3.052503
20251116015304 3.052503
20251116015305 3.052503
20251116015306 3.054945
20251116015307 3.050061
20251116015308 3.052503
20251116015309 3.047619
20251116015310 3.042735
20251116015311 3.042735
20251116015312 3.042735
20251116015313 3.045177
20251116015314 3.047619
20251116015315 3.050061
20251116015316 3.052503
20251116015317 3.054945
20251116015318 3.057387
20251116015319 3.064713
20251116015320 3.072039
20251116015321 3.086691
20251116015322 3.094017
20251116015323 3.086691
20251116015324 3.081807
20251116015325 3.074481
20251116015326 3.069597
20251116015327 3.067155
20251116015328 3.064713
20251116015329 3.054945
20251116015330 3.045177
20251116015331 3.030525
20251116015332 3.018315
20251116015333 3.020757
20251116015334 3.025641
20251116015335 3.028083
20251116015336 3.032967
20251116015337 3.028083
20251116015338 3.025641
20251116015339 3.030525
20251116015340 3.032967
20251116015341 3.035409
20251116015342 3.035409
20251116015343 3.032967
20251116015344 3.028083
20251116015345 3.030525
20251116015346 3.028083
20251116015347 3.030525
20251116015348 3.035409
20251116015349 3.040293
20251116015350 3.042735
20251116015351 3.045177
20251116015352 3.047619
20251116015353 3.050061
20251116015354 3.052503
20251116015355 3.050061
20251116015356 3.047619
20251116015357 3.047619
20251116015358 3.042735
20251116015359 3.037851
20251116015400 3.035409
20251116015401 3.035409
20251116015402 3.032967
20251116015403 3.030525
20251116015404 3.030525
20251116015405 3.025641
20251116015406 3.025641
20251116015407 3.025641
20251116015408 3.025641
20251116015409 3.030525
20251116015410 3.032967
20251116015411 3.028083
20251116015412 3.030525
20251116015413 3.030525
20251116015414 3.032967
20251116015415 3.032967
20251116015416 3.035409
20251116015417 3.035409
20251116015418 3.035409
20251116015419 3.030525
20251116015420 3.028083
20251116015421 3.032967
20251116015422 3.032967
20251116015423 3.030525
20251116015424 3.032967
20251116015425 3.032967
20251116015426 3.032967
20251116015427 3.035409
20251116015428 3.035409
20251116015429 3.037851
20251116015430 3.037851
20251116015431 3.032967
20251116015432 3.035409
20251116015433 3.035409
20251116015434 3.032967
20251116015435 3.032967
20251116015436 3.032967
20251116015437 3.028083
20251116015438 3.030525
20251116015439 3.030525
20251116015440 3.030525
20251116015441 3.030525
20251116015442 3.030525
20251116015443 3.030525
20251116015444 3.028083
20251116015445 3.025641
20251116015446 3.028083
20251116015447 3.028083
20251116015448 3.025641
20251116015449 3.025641
20251116015450 3.028083
20251116015451 3.025641
20251116015452 3.023199
20251116015453 3.023199
20251116015454 3.023199
20251116015455 3.025641
20251116015456 3.025641
20251116015457 3.025641
20251116015458 3.020757
20251116015459 3.020757
20251116015500 3.020757
20251116015501 3.018315
20251116015502 3.018315
20251116015503 3.020757
20251116015504 3.023199
20251116015505 3.020757
20251116015506 3.020757
20251116015507 3.025641
20251116015508 3.028083
20251116015509 3.028083
20251116015510 3.028083
20251116015511 3.032967
20251116015512 3.035409
20251116015513 3.037851
20251116015514 3.035409
20251116015515 3.037851
20251116015516 3.040293
20251116015517 3.037851
20251116015518 3.040293
20251116015519 3.050061
20251116015520 3.057387
20251116015521 3.067155
20251116015522 3.074481
20251116015523 3.074481
20251116015524 3.079365
20251116015525 3.079365
20251116015526 3.076923
20251116015527 3.076923
20251116015528 3.072039
20251116015529 3.067155
20251116015530 3.059829
20251116015531 3.050061
20251116015532 3.047619
20251116015533 3.042735
20251116015534 3.042735
20251116015535 3.045177
20251116015536 3.050061
20251116015537 3.052503
20251116015538 3.054945
20251116015539 3.052503
20251116015540 3.050061
20251116015541 3.045177
20251116015542 3.040293
20251116015543 3.037851
20251116015544 3.032967
20251116015545 3.028083
20251116015546 3.020757
20251116015547 3.020757
20251116015548 3.015873
20251116015549 3.013431
20251116015550 3.013431
20251116015551 3.015873
20251116015552 3.015873
20251116015553 3.015873
20251116015554 3.018315
20251116015555 3.015873
20251116015556 3.018315
20251116015557 3.015873
20251116015558 3.020757
20251116015559 3.020757
20251116015600 3.020757
20251116015601 3.020757
20251116015602 3.023199
20251116015603 3.028083
20251116015604 3.035409
20251116015605 3.040293
20251116015606 3.045177
20251116015607 3.045177
20251116015608 3.047619
20251116015609 3.050061
20251116015610 3.052503
20251116015611 3.052503
20251116015612 3.050061
20251116015613 3.047619
20251116015614 3.042735
20251116015615 3.042735
20251116015616 3.040293
20251116015617 3.042735
20251116015618 3.042735
20251116015619 3.042735
20251116015620 3.040293
20251116015621 3.042735
20251116015622 3.045177
20251116015623 3.045177
20251116015624 3.045177
20251116015625 3.042735
20251116015626 3.040293
20251116015627 3.037851
20251116015628 3.032967
20251116015629 3.030525
20251116015630 3.030525
20251116015631 3.028083
20251116015632 3.025641
20251116015633 3.025641
20251116015634 3.023199
20251116015635 3.028083
20251116015636 3.032967
20251116015637 3.035409
20251116015638 3.040293
20251116015639 3.045177
20251116015640 3.047619
20251116015641 3.045177
20251116015642 3.050061
20251116015643 3.050061
20251116015644 3.045177
20251116015645 3.037851
20251116015646 3.032967
20251116015647 3.028083
20251116015648 3.023199
20251116015649 3.018315
20251116015650 3.013431
20251116015651 3.010989
20251116015652 3.006105
20251116015653 3.008547
20251116015654 3.010989
20251116015655 3.015873
20251116015656 3.018315
20251116015657 3.018315
20251116015658 3.020757
20251116015659 3.018315
20251116015700 3.018315
20251116015701 3.020757
20251116015702 3.020757
20251116015703 3.018315
20251116015704 3.015873
20251116015705 3.013431
20251116015706 3.008547
20251116015707 3.010989
20251116015708 3.008547
20251116015709 3.008547
20251116015710 3.010989
20251116015711 3.010989
20251116015712 3.008547
20251116015713 3.006105
20251116015714 3.008547
20251116015715 3.008547
20251116015716 3.008547
20251116015717 3.010989
20251116015718 3.015873
20251116015719 3.015873
20251116015720 3.015873
20251116015721 3.018315
20251116015722 3.025641
20251116015723 3.028083
20251116015724 3.030525
20251116015725 3.028083
20251116015726 3.030525
20251116015727 3.030525
20251116015728 3.025641
20251116015729 3.025641
20251116015730 3.023199
20251116015731 3.020757
20251116015732 3.013431
20251116015733 3.013431
20251116015734 3.010989
20251116015735 3.013431
20251116015736 3.010989
20251116015737 3.010989
20251116015738 3.010989
20251116015739 3.010989
20251116015740 3.010989
20251116015741 3.013431
20251116015742 3.013431
20251116015743 3.008547
20251116015744 3.013431
20251116015745 3.013431
20251116015746 3.013431
20251116015747 3.015873
20251116015748 3.018315
20251116015749 3.018315
20251116015750 3.018315
20251116015751 3.018315
20251116015752 3.020757
20251116015753 3.025641
20251116015754 3.023199
20251116015755 3.025641
20251116015756 3.025641
20251116015757 3.023199
20251116015758 3.023199
20251116015759 3.020757
20251116015800 3.020757
20251116015801 3.018315
20251116015802 3.018315
20251116015803 3.013431
20251116015804 3.015873
20251116015805 3.010989
20251116015806 3.008547
20251116015807 3.008547
20251116015808 3.003663
20251116015809 3.008547
20251116015810 3.006105
20251116015811 3.006105
20251116015812 3.006105
20251116015813 3.010989
20251116015814 3.008547
20251116015815 3.008547
20251116015816 3.008547
20251116015817 3.008547
20251116015818 3.010989
20251116015819 3.010989
20251116015820 3.013431
20251116015821 3.018315
20251116015822 3.018315
20251116015823 3.018315
20251116015824 3.023199
20251116015825 3.023199
20251116015826 3.028083
20251116015827 3.035409
20251116015828 3.040293
20251116015829 3.047619
20251116015830 3.054945
20251116015831 3.059829
20251116015832 3.062271
20251116015833 3.067155
20251116015834 3.067155
20251116015835 3.072039
20251116015836 3.074481
20251116015837 3.074481
20251116015838 3.074481
20251116015839 3.069597
20251116015840 3.069597
20251116015841 3.064713
20251116015842 3.062271
20251116015843 3.062271
20251116015844 3.064713
20251116015845 3.064713
20251116015846 3.062271
20251116015847 3.057387
20251116015848 3.050061
20251116015849 3.045177
20251116015850 3.037851
20251116015851 3.032967
20251116015852 3.030525
20251116015853 3.025641
20251116015854 3.018315
20251116015855 3.008547
20251116015856 3.006105
20251116015857 3.008547
20251116015858 3.010989
20251116015859 3.010989
20251116015900 3.008547
20251116015901 3.008547
20251116015902 3.010989
20251116015903 3.010989
20251116015904 3.008547
20251116015905 3.010989
20251116015906 3.013431
20251116015907 3.013431
20251116015908 3.018315
20251116015909 3.020757
20251116015910 3.020757
20251116015911 3.023199
20251116015912 3.023199
20251116015913 3.023199
20251116015914 3.023199
20251116015915 3.018315
20251116015916 3.015873
20251116015917 3.013431
20251116015918 3.013431
20251116015919 3.008547
20251116015920 3.010989
20251116015921 3.010989
20251116015922 3.013431
20251116015923 3.015873
20251116015924 3.015873
20251116015925 3.018315
20251116015926 3.020757
20251116015927 3.023199
20251116015928 3.025641
20251116015929 3.032967
20251116015930 3.037851
20251116015931 3.037851
20251116015932 3.035409
20251116015933 3.035409
20251116015934 3.037851
20251116015935 3.035409
20251116015936 3.035409
20251116015937 3.032967
20251116015938 3.030525
20251116015939 3.025641
20251116015940 3.020757
20251116015941 3.020757
20251116015942 3.018315
20251116015943 3.018315
20251116015944 3.018315
20251116015945 3.025641
20251116015946 3.028083
20251116015947 3.032967
20251116015948 3.032967
20251116015949 3.032967
20251116015950 3.032967
20251116015951 3.030525
20251116015952 3.025641
20251116015953 3.025641
20251116015954 3.023199
20251116015955 3.018315
20251116015956 3.015873
20251116015957 3.008547
20251116015958 3.006105
20251116015959 3.006105
20251116020000 3.006105
20251116020001 3.008547
20251116020002 3.008547
20251116020003 3.010989
20251116020004 3.010989
20251116020005 3.013431
20251116020006 3.010989
20251116020007 3.010989
20251116020008 3.013431
20251116020009 3.013431
20251116020010 3.013431
20251116020011 3.008547
20251116020012 3.008547
20251116020013 3.008547
20251116020014 3.010989
20251116020015 3.006105
20251116020016 3.008547
20251116020017 3.008547
20251116020018 3.010989
20251116020019 3.013431
20251116020020 3.015873
20251116020021 3.020757
20251116020022 3.023199
20251116020023 3.023199
20251116020024 3.025641
20251116020025 3.028083
20251116020026 3.032967
20251116020027 3.035409
20251116020028 3.032967
20251116020029 3.032967
20251116020030 3.030525
20251116020031 3.025641
20251116020032 3.023199
20251116020033 3.023199
20251116020034 3.020757
20251116020035 3.015873
20251116020036 3.013431
20251116020037 3.013431
20251116020038 3.010989
20251116020039 3.008547
20251116020040 3.010989
20251116020041 3.018315
20251116020042 3.020757
20251116020043 3.023199
20251116020044 3.028083
20251116020045 3.032967
20251116020046 3.028083
20251116020047 3.028083
20251116020048 3.030525
20251116020049 3.030525
20251116020050 3.028083
20251116020051 3.020757
20251116020052 3.018315
20251116020053 3.015873
20251116020054 3.013431
20251116020055 3.008547
20251116020056 3.010989
20251116020057 3.008547
20251116020058 3.006105
20251116020059 3.006105
20251116020100 3.006105
20251116020101 3.008547
20251116020102 3.008547
20251116020103 3.010989
20251116020104 3.010989
20251116020105 3.015873
20251116020106 3.013431
20251116020107 3.018315
20251116020108 3.018315
20251116020109 3.023199
20251116020110 3.025641
20251116020111 3.028083
20251116020112 3.028083
20251116020113 3.028083
20251116020114 3.028083
20251116020115 3.028083
20251116020116 3.025641
20251116020117 3.025641
20251116020118 3.023199
20251116020119 3.020757
20251116020120 3.018315
20251116020121 3.013431
20251116020122 3.010989
20251116020123 3.013431
20251116020124 3.010989
20251116020125 3.008547
20251116020126 3.008547
20251116020127 3.010989
20251116020128 3.008547
20251116020129 3.010989
20251116020130 3.015873
20251116020131 3.020757
20251116020132 3.023199
20251116020133 3.025641
20251116020134 3.025641
20251116020135 3.025641
20251116020136 3.030525
20251116020137 3.028083
20251116020138 3.025641
20251116020139 3.025641
20251116020140 3.020757
20251116020141 3.018315
20251116020142 3.013431
20251116020143 3.008547
20251116020144 3.008547
20251116020145 3.018315
20251116020146 3.018315
20251116020147 3.023199
20251116020148 3.032967
20251116020149 3.035409
20251116020150 3.040293
20251116020151 3.040293
20251116020152 3.042735
20251116020153 3.047619
20251116020154 3.045177
20251116020155 3.037851
20251116020156 3.035409
20251116020157 3.030525
20251116020158 3.023199
20251116020159 3.020757
20251116020200 3.013431
20251116020201 3.010989
20251116020202 3.013431
20251116020203 3.008547
20251116020204 3.008547
20251116020205 3.010989
20251116020206 3.010989
20251116020207 3.008547
20251116020208 3.008547
20251116020209 3.010989
20251116020210 3.010989
20251116020211 3.008547
20251116020212 3.008547
20251116020213 3.010989
20251116020214 3.010989
20251116020215 3.013431
20251116020216 3.018315
20251116020217 3.020757
20251116020218 3.025641
20251116020219 3.013431
20251116020220 3.013431
20251116020221 3.013431
20251116020222 3.010989
20251116020223 3.010989
20251116020224 3.010989
20251116020225 3.006105
20251116020226 3.001221
20251116020227 2.998779
20251116020228 2.996337
20251116020229 3.008547
20251116020230 3.008547
20251116020231 3.010989
20251116020232 3.008547
20251116020233 3.008547
20251116020234 3.008547
20251116020235 3.008547
20251116020236 3.010989
20251116020237 3.010989
20251116020238 3.010989
20251116020239 3.008547
20251116020240 3.006105
20251116020241 3.003663
20251116020242 3.006105
20251116020243 3.006105
20251116020244 3.003663
20251116020245 3.006105
20251116020246 3.003663
20251116020247 3.003663
20251116020248 3.003663
20251116020249 3.003663
20251116020250 3.003663
20251116020251 3.010989
20251116020252 3.010989
20251116020253 3.013431
20251116020254 3.015873
20251116020255 3.018315
20251116020256 3.023199
20251116020257 3.025641
20251116020258 3.028083
20251116020259 3.030525
20251116020300 3.032967
20251116020301 3.032967
20251116020302 3.032967
20251116020303 3.032967
20251116020304 3.032967
20251116020305 3.032967
20251116020306 3.032967
20251116020307 3.028083
20251116020308 3.025641
20251116020309 3.023199
20251116020310 3.023199
20251116020311 3.023199
20251116020312 3.020757
20251116020313 3.020757
20251116020314 3.018315
20251116020315 3.008547
20251116020316 3.008547
20251116020317 3.006105
20251116020318 3.008547
20251116020319 3.006105
20251116020320 3.003663
20251116020321 2.998779
20251116020322 2.996337
20251116020323 2.993895
20251116020324 2.996337
20251116020325 3.006105
20251116020326 3.006105
20251116020327 3.010989
20251116020328 3.015873
20251116020329 3.025641
20251116020330 3.025641
20251116020331 3.030525
20251116020332 3.032967
20251116020333 3.035409
20251116020334 3.030525
20251116020335 3.028083
20251116020336 3.028083
20251116020337 3.023199
20251116020338 3.018315
20251116020339 3.013431
20251116020340 3.015873
20251116020341 3.015873
20251116020342 3.013431
20251116020343 3.010989
20251116020344 3.010989
20251116020345 3.010989
20251116020346 3.008547
20251116020347 3.006105
20251116020348 3.006105
20251116020349 3.013431
20251116020350 3.015873
20251116020351 3.018315
20251116020352 3.025641
20251116020353 3.030525
20251116020354 3.030525
20251116020355 3.030525
20251116020356 3.028083
20251116020357 3.028083
20251116020358 3.025641
20251116020359 3.013431
20251116020400 3.013431
20251116020401 3.010989
20251116020402 3.006105
20251116020403 3.006105
20251116020404 3.006105
20251116020405 3.006105
20251116020406 3.008547
20251116020407 3.010989
20251116020408 3.010989
20251116020409 3.015873
20251116020410 3.015873
20251116020411 3.013431
20251116020412 3.010989
20251116020413 3.010989
20251116020414 3.008547
20251116020415 3.013431
20251116020416 3.018315
20251116020417 3.018315
20251116020418 3.025641
20251116020419 3.032967
20251116020420 3.037851
20251116020421 3.040293
20251116020422 3.042735
20251116020423 3.045177
20251116020424 3.045177
20251116020425 3.042735
20251116020426 3.040293
20251116020427 3.037851
20251116020428 3.030525
20251116020429 3.025641
20251116020430 3.023199
20251116020431 3.018315
20251116020432 3.015873
20251116020433 3.013431
20251116020434 3.018315
20251116020435 3.018315
20251116020436 3.015873
20251116020437 3.018315
20251116020438 3.020757
20251116020439 3.018315
20251116020440 3.015873
20251116020441 3.015873
20251116020442 3.015873
20251116020443 3.013431
20251116020444 3.010989
20251116020445 3.006105
20251116020446 3.008547
20251116020447 3.008547
20251116020448 3.006105
20251116020449 3.006105
20251116020450 3.006105
20251116020451 3.006105
20251116020452 3.006105
20251116020453 3.008547
20251116020454 3.010989
20251116020455 3.013431
20251116020456 3.010989
20251116020457 3.010989
20251116020458 3.015873
20251116020459 3.013431
20251116020500 3.010989
20251116020501 3.010989
20251116020502 3.010989
20251116020503 3.010989
20251116020504 3.006105
20251116020505 3.006105
20251116020506 3.006105
20251116020507 3.008547
20251116020508 3.008547
20251116020509 3.010989
20251116020510 3.013431
20251116020511 3.013431
20251116020512 3.008547
20251116020513 3.006105
20251116020514 3.008547
20251116020515 3.008547
20251116020516 3.008547
20251116020517 3.006105
20251116020518 3.003663
20251116020519 2.998779
20251116020520 2.993895
20251116020521 2.993895
20251116020522 3.001221
20251116020523 3.003663
20251116020524 3.003663
20251116020525 3.006105
20251116020526 3.003663
20251116020527 3.006105
20251116020528 3.008547
20251116020529 3.013431
20251116020530 3.018315
20251116020531 3.018315
20251116020532 3.018315
20251116020533 3.020757
20251116020534 3.020757
20251116020535 3.018315
20251116020536 3.018315
20251116020537 3.018315
20251116020538 3.015873
20251116020539 3.013431
20251116020540 3.013431
20251116020541 3.013431
20251116020542 3.013431
20251116020543 3.013431
20251116020544 3.010989
20251116020545 3.006105
20251116020546 3.006105
20251116020547 3.008547
20251116020548 3.008547
20251116020549 3.010989
20251116020550 3.013431
20251116020551 3.010989
20251116020552 3.008547
20251116020553 3.003663
20251116020554 3.003663
20251116020555 3.003663
20251116020556 3.003663
20251116020557 3.003663
20251116020558 3.001221
20251116020559 2.998779
20251116020600 2.991453
20251116020601 2.989011
20251116020602 2.989011
20251116020603 2.996337
20251116020604 2.998779
20251116020605 3.001221
20251116020606 2.998779
20251116020607 2.996337
20251116020608 2.996337
20251116020609 2.998779
20251116020610 3.001221
20251116020611 2.998779
20251116020612 2.998779
20251116020613 2.996337
20251116020614 2.993895
20251116020615 2.993895
20251116020616 2.993895
20251116020617 2.996337
20251116020618 2.986569
20251116020619 2.986569
20251116020620 2.989011
20251116020621 2.991453
20251116020622 2.991453
20251116020623 2.989011
20251116020624 2.991453
20251116020625 2.989011
20251116020626 2.989011
20251116020627 2.986569
20251116020628 2.993895
20251116020629 2.991453
20251116020630 2.986569
20251116020631 2.981685
20251116020632 2.986569
20251116020633 2.986569
20251116020634 2.981685
20251116020635 2.979243
20251116020636 2.976801
20251116020637 2.976801
20251116020638 2.979243
20251116020639 2.979243
20251116020640 2.979243
20251116020641 2.984127
20251116020642 2.986569
20251116020643 2.989011
20251116020644 2.991453
20251116020645 2.993895
20251116020646 2.996337
20251116020647 2.998779
20251116020648 2.996337
20251116020649 2.998779
20251116020650 3.001221
20251116020651 2.996337
20251116020652 2.993895
20251116020653 2.989011
20251116020654 2.986569
20251116020655 2.989011
20251116020656 2.986569
20251116020657 2.989011
20251116020658 2.989011
20251116020659 2.996337
20251116020700 2.993895
20251116020701 2.996337
20251116020702 2.993895
20251116020703 2.998779
20251116020704 2.996337
20251116020705 2.996337
20251116020706 2.993895
20251116020707 2.989011
20251116020708 2.991453
20251116020709 2.986569
20251116020710 2.984127
20251116020711 2.986569
20251116020712 2.986569
20251116020713 2.986569
20251116020714 2.989011
20251116020715 2.991453
20251116020716 2.996337
20251116020717 2.998779
20251116020718 2.998779
20251116020719 2.998779
20251116020720 2.998779
20251116020721 2.998779
20251116020722 2.998779
20251116020723 3.001221
20251116020724 3.001221
20251116020725 3.006105
20251116020726 3.006105
20251116020727 3.006105
20251116020728 3.003663
20251116020729 3.006105
20251116020730 3.006105
20251116020731 3.003663
20251116020732 3.006105
20251116020733 3.001221
20251116020734 2.998779
20251116020735 2.991453
20251116020736 2.984127
20251116020737 2.986569
20251116020738 2.989011
20251116020739 2.984127
20251116020740 2.984127
20251116020741 2.984127
20251116020742 2.986569
20251116020743 2.989011
20251116020744 2.989011
20251116020745 2.986569
20251116020746 2.989011
20251116020747 2.989011
20251116020748 2.986569
20251116020749 2.986569
20251116020750 2.989011
20251116020751 2.986569
20251116020752 2.986569
20251116020753 2.986569
20251116020754 2.989011
20251116020755 2.991453
20251116020756 2.993895
20251116020757 2.993895
20251116020758 2.993895
20251116020759 2.996337
20251116020800 2.993895
20251116020801 2.996337
20251116020802 2.996337
20251116020803 2.996337
20251116020804 2.991453
20251116020805 2.996337
20251116020806 2.996337
20251116020807 2.998779
20251116020808 3.006105
20251116020809 3.010989
20251116020810 3.010989
20251116020811 3.010989
20251116020812 3.008547
20251116020813 3.010989
20251116020814 3.013431
20251116020815 3.008547
20251116020816 3.003663
20251116020817 2.996337
20251116020818 2.986569
20251116020819 2.979243
20251116020820 2.974359
20251116020821 2.971917
20251116020822 2.971917
20251116020823 2.969475
20251116020824 2.964591
20251116020825 2.967033
20251116020826 2.967033
20251116020827 2.969475
20251116020828 2.974359
20251116020829 2.974359
20251116020830 2.974359
20251116020831 2.976801
20251116020832 2.976801
20251116020833 2.979243
20251116020834 2.986569
20251116020835 2.986569
20251116020836 2.986569
20251116020837 2.989011
20251116020838 2.986569
20251116020839 2.989011
20251116020840 2.993895
20251116020841 2.996337
20251116020842 2.993895
20251116020843 2.989011
20251116020844 2.989011
20251116020845 2.989011
20251116020846 2.993895
20251116020847 2.991453
20251116020848 2.991453
20251116020849 2.991453
20251116020850 2.989011
20251116020851 2.986569
20251116020852 2.986569
20251116020853 2.991453
20251116020854 2.989011
20251116020855 2.989011
20251116020856 2.991453
20251116020857 2.991453
20251116020858 2.996337
20251116020859 3.001221
20251116020900 3.001221
20251116020901 3.001221
20251116020902 3.003663
20251116020903 3.006105
20251116020904 3.008547
20251116020905 3.008547
20251116020906 3.006105
20251116020907 3.003663
20251116020908 3.001221
20251116020909 3.003663
20251116020910 3.001221
20251116020911 3.006105
20251116020912 3.006105
20251116020913 3.006105
20251116020914 3.006105
20251116020915 3.008547
20251116020916 3.010989
20251116020917 3.010989
20251116020918 3.008547
20251116020919 3.008547
20251116020920 3.013431
20251116020921 3.010989
20251116020922 3.008547
20251116020923 3.006105
20251116020924 3.003663
20251116020925 3.001221
20251116020926 3.001221
20251116020927 2.998779
20251116020928 2.993895
20251116020929 2.991453
20251116020930 2.986569
20251116020931 2.986569
20251116020932 2.991453
20251116020933 2.991453
20251116020934 2.989011
20251116020935 2.989011
20251116020936 2.989011
20251116020937 2.989011
20251116020938 2.984127
20251116020939 2.989011
20251116020940 2.993895
20251116020941 2.993895
20251116020942 2.989011
20251116020943 2.989011
20251116020944 2.986569
20251116020945 2.989011
20251116020946 2.989011
20251116020947 2.991453
20251116020948 2.998779
20251116020949 2.996337
20251116020950 2.993895
20251116020951 2.996337
20251116020952 2.996337
20251116020953 2.998779
20251116020954 2.998779
20251116020955 2.998779
20251116020956 3.003663
20251116020957 3.003663
20251116020958 3.006105
20251116020959 3.003663
20251116021000 3.003663
20251116021001 3.001221
20251116021002 3.006105
20251116021003 3.008547
20251116021004 3.015873
20251116021005 3.020757
20251116021006 3.010989
20251116021007 3.015873
20251116021008 3.013431
20251116021009 3.013431
20251116021010 3.015873
20251116021011 3.015873
20251116021012 3.015873
20251116021013 3.013431
20251116021014 3.003663
20251116021015 3.001221
20251116021016 3.001221
20251116021017 2.998779
20251116021018 2.998779
20251116021019 2.998779
20251116021020 2.998779
20251116021021 2.998779
20251116021022 2.998779
20251116021023 2.993895
20251116021024 2.998779
20251116021025 2.993895
20251116021026 2.998779
20251116021027 2.998779
20251116021028 3.001221
20251116021029 3.001221
20251116021030 3.001221
20251116021031 2.996337
20251116021032 2.998779
20251116021033 3.003663
20251116021034 3.003663
20251116021035 3.008547
20251116021036 3.008547
20251116021037 3.013431
20251116021038 3.010989
20251116021039 3.013431
20251116021040 3.015873
20251116021041 3.018315
20251116021042 3.013431
20251116021043 3.013431
20251116021044 3.010989
20251116021045 3.010989
20251116021046 3.013431
20251116021047 3.008547
20251116021048 3.008547
20251116021049 3.006105
20251116021050 3.001221
20251116021051 2.998779
20251116021052 2.998779
20251116021053 2.998779
20251116021054 3.001221
20251116021055 2.998779
20251116021056 2.998779
20251116021057 2.998779
20251116021058 2.993895
20251116021059 2.996337
20251116021100 2.996337
20251116021101 2.996337
20251116021102 2.993895
20251116021103 2.991453
20251116021104 2.989011
20251116021105 2.986569
20251116021106 2.981685
20251116021107 2.981685
20251116021108 2.981685
20251116021109 2.981685
20251116021110 2.981685
20251116021111 2.989011
20251116021112 2.991453
20251116021113 2.993895
20251116021114 2.993895
20251116021115 2.996337
20251116021116 2.996337
20251116021117 2.996337
20251116021118 2.993895
20251116021119 2.993895
20251116021120 2.998779
20251116021121 2.998779
20251116021122 3.001221
20251116021123 3.003663
20251116021124 3.006105
20251116021125 3.006105
20251116021126 3.010989
20251116021127 3.015873
20251116021128 3.020757
20251116021129 3.020757
20251116021130 3.020757
20251116021131 3.020757
20251116021132 3.020757
20251116021133 3.015873
20251116021134 3.015873
20251116021135 3.015873
20251116021136 3.008547
20251116021137 3.006105
20251116021138 3.003663
20251116021139 3.001221
20251116021140 2.998779
20251116021141 2.996337
20251116021142 2.996337
20251116021143 2.996337
20251116021144 2.993895
20251116021145 2.998779
20251116021146 3.003663
20251116021147 2.998779
20251116021148 2.998779
20251116021149 2.996337
20251116021150 2.996337
20251116021151 2.993895
20251116021152 2.993895
20251116021153 2.993895
20251116021154 2.991453
20251116021155 2.986569
20251116021156 2.984127
20251116021157 2.989011
20251116021158 2.986569
20251116021159 2.986569
20251116021200 2.986569
20251116021201 2.989011
20251116021202 2.986569
20251116021203 2.986569
20251116021204 2.989011
20251116021205 2.991453
20251116021206 2.989011
20251116021207 2.986569
20251116021208 2.989011
20251116021209 2.986569
20251116021210 2.989011
20251116021211 2.986569
20251116021212 2.986569
20251116021213 2.989011
20251116021214 2.989011
20251116021215 2.991453
20251116021216 2.996337
20251116021217 3.003663
20251116021218 3.003663
20251116021219 3.006105
20251116021220 3.008547
20251116021221 3.008547
20251116021222 3.013431
20251116021223 3.003663
20251116021224 3.003663
20251116021225 3.001221
20251116021226 2.993895
20251116021227 2.986569
20251116021228 2.986569
20251116021229 2.986569
20251116021230 2.986569
20251116021231 2.989011
20251116021232 2.991453
20251116021233 2.993895
20251116021234 2.993895
20251116021235 2.991453
20251116021236 2.993895
20251116021237 2.991453
20251116021238 2.989011
20251116021239 2.989011
20251116021240 2.984127
20251116021241 2.984127
20251116021242 2.984127
20251116021243 2.984127
20251116021244 2.986569
20251116021245 2.991453
20251116021246 2.991453
20251116021247 2.993895
20251116021248 2.993895
20251116021249 2.991453
20251116021250 2.989011
20251116021251 2.984127
20251116021252 2.981685
20251116021253 2.979243
20251116021254 2.976801
20251116021255 2.971917
20251116021256 2.969475
20251116021257 2.967033
20251116021258 2.967033
20251116021259 2.967033
20251116021300 2.964591
20251116021301 2.969475
20251116021302 2.969475
20251116021303 2.971917
20251116021304 2.974359
20251116021305 2.979243
20251116021306 2.981685
20251116021307 2.984127
20251116021308 2.991453
20251116021309 2.996337
20251116021310 2.998779
20251116021311 2.996337
20251116021312 2.998779
20251116021313 2.996337
20251116021314 2.996337
20251116021315 2.996337
20251116021316 2.996337
20251116021317 2.998779
20251116021318 2.989011
20251116021319 2.979243
20251116021320 2.976801
20251116021321 2.979243
20251116021322 2.976801
20251116021323 2.976801
20251116021324 2.974359
20251116021325 2.971917
20251116021326 2.971917
20251116021327 2.967033
20251116021328 2.971917
20251116021329 2.979243
20251116021330 2.981685
20251116021331 2.976801
20251116021332 2.976801
20251116021333 2.981685
20251116021334 2.976801
20251116021335 2.976801
20251116021336 2.971917
20251116021337 2.974359
20251116021338 2.974359
20251116021339 2.971917
20251116021340 2.974359
20251116021341 2.979243
20251116021342 2.981685
20251116021343 2.986569
20251116021344 2.986569
20251116021345 2.986569
20251116021346 2.989011
20251116021347 2.989011
20251116021348 2.986569
20251116021349 2.986569
20251116021350 2.981685
20251116021351 2.979243
20251116021352 2.981685
20251116021353 2.981685
20251116021354 2.984127
20251116021355 2.981685
20251116021356 2.981685
20251116021357 2.981685
20251116021358 2.979243
20251116021359 2.976801
20251116021400 2.976801
20251116021401 2.976801
20251116021402 2.974359
20251116021403 2.971917
20251116021404 2.969475
20251116021405 2.971917
20251116021406 2.974359
20251116021407 2.979243
20251116021408 2.984127
20251116021409 2.984127
20251116021410 2.984127
20251116021411 2.989011
20251116021412 2.986569
20251116021413 2.986569
20251116021414 2.986569
20251116021415 2.989011
20251116021416 2.991453
20251116021417 2.986569
20251116021418 2.986569
20251116021419 2.986569
20251116021420 2.989011
20251116021421 2.984127
20251116021422 2.984127
20251116021423 2.984127
20251116021424 2.981685
20251116021425 2.981685
20251116021426 2.979243
20251116021427 2.976801
20251116021428 2.976801
20251116021429 2.976801
20251116021430 2.979243
20251116021431 2.986569
20251116021432 2.993895
20251116021433 2.998779
20251116021434 3.001221
20251116021435 3.001221
20251116021436 2.998779
20251116021437 3.001221
20251116021438 3.003663
20251116021439 3.006105
20251116021440 3.003663
20251116021441 3.001221
20251116021442 2.993895
20251116021443 2.989011
20251116021444 2.991453
20251116021445 2.991453
20251116021446 2.991453
20251116021447 2.993895
20251116021448 2.996337
20251116021449 2.998779
20251116021450 3.003663
20251116021451 3.006105
20251116021452 3.010989
20251116021453 3.010989
20251116021454 3.010989
20251116021455 3.006105
20251116021456 3.006105
20251116021457 3.003663
20251116021458 3.006105
20251116021459 3.001221
20251116021500 2.989011
20251116021501 2.989011
20251116021502 2.981685
20251116021503 2.976801
20251116021504 2.976801
20251116021505 2.971917
20251116021506 2.969475
20251116021507 2.967033
20251116021508 2.959707
20251116021509 2.957265
20251116021510 2.962149
20251116021511 2.957265
20251116021512 2.954823
20251116021513 2.957265
20251116021514 2.957265
20251116021515 2.957265
20251116021516 2.957265
20251116021517 2.954823
20251116021518 2.957265
20251116021519 2.959707
20251116021520 2.959707
20251116021521 2.962149
20251116021522 2.969475
20251116021523 2.971917
20251116021524 2.974359
20251116021525 2.974359
20251116021526 2.984127
20251116021527 2.989011
20251116021528 2.991453
20251116021529 2.991453
20251116021530 2.991453
20251116021531 2.986569
20251116021532 2.989011
20251116021533 2.986569
20251116021534 2.984127
20251116021535 2.986569
20251116021536 2.979243
20251116021537 2.979243
20251116021538 2.969475
20251116021539 2.971917
20251116021540 2.971917
20251116021541 2.976801
20251116021542 2.981685
20251116021543 2.984127
20251116021544 2.989011
20251116021545 2.989011
20251116021546 2.986569
20251116021547 2.984127
20251116021548 2.991453
20251116021549 2.986569
20251116021550 2.984127
20251116021551 2.981685
20251116021552 2.971917
20251116021553 2.971917
20251116021554 2.964591
20251116021555 2.962149
20251116021556 2.962149
20251116021557 2.959707
20251116021558 2.959707
20251116021559 2.957265
20251116021600 2.959707
20251116021601 2.962149
20251116021602 2.959707
20251116021603 2.957265
20251116021604 2.959707
20251116021605 2.954823
20251116021606 2.952381
20251116021607 2.952381
20251116021608 2.952381
20251116021609 2.954823
20251116021610 2.957265
20251116021611 2.954823
20251116021612 2.957265
20251116021613 2.959707
20251116021614 2.962149
20251116021615 2.967033
20251116021616 2.971917
20251116021617 2.976801
20251116021618 2.984127
20251116021619 2.986569
20251116021620 2.986569
20251116021621 2.991453
20251116021622 2.989011
20251116021623 2.989011
20251116021624 2.991453
20251116021625 2.989011
20251116021626 2.986569
20251116021627 2.984127
20251116021628 2.979243
20251116021629 2.971917
20251116021630 2.971917
20251116021631 2.967033
20251116021632 2.964591
20251116021633 2.962149
20251116021634 2.954823
20251116021635 2.952381
20251116021636 2.952381
20251116021637 2.954823
20251116021638 2.957265
20251116021639 2.962149
20251116021640 2.959707
20251116021641 2.962149
20251116021642 2.967033
20251116021643 2.971917
20251116021644 2.979243
20251116021645 2.984127
20251116021646 2.986569
20251116021647 2.984127
20251116021648 2.984127
20251116021649 2.979243
20251116021650 2.984127
20251116021651 2.979243
20251116021652 2.976801
20251116021653 2.971917
20251116021654 2.969475
20251116021655 2.967033
20251116021656 2.964591
20251116021657 2.964591
20251116021658 2.959707
20251116021659 2.962149
20251116021700 2.957265
20251116021701 2.959707
20251116021702 2.962149
20251116021703 2.962149
20251116021704 2.959707
20251116021705 2.957265
20251116021706 2.959707
20251116021707 2.957265
20251116021708 2.952381
20251116021709 2.949939
20251116021710 2.947497
20251116021711 2.945055
20251116021712 2.947497
20251116021713 2.949939
20251116021714 2.954823
20251116021715 2.959707
20251116021716 2.959707
20251116021717 2.964591
20251116021718 2.976801
20251116021719 2.981685
20251116021720 2.984127
20251116021721 2.986569
20251116021722 2.981685
20251116021723 2.981685
20251116021724 2.979243
20251116021725 2.976801
20251116021726 2.974359
20251116021727 2.967033
20251116021728 2.962149
20251116021729 2.959707
20251116021730 2.959707
20251116021731 2.957265
20251116021732 2.962149
20251116021733 2.957265
20251116021734 2.954823
20251116021735 2.954823
20251116021736 2.954823
20251116021737 2.959707
20251116021738 2.957265
20251116021739 2.957265
20251116021740 2.957265
20251116021741 2.959707
20251116021742 2.957265
20251116021743 2.964591
20251116021744 2.964591
20251116021745 2.964591
20251116021746 2.964591
20251116021747 2.964591
20251116021748 2.964591
20251116021749 2.962149
20251116021750 2.957265
20251116021751 2.957265
20251116021752 2.957265
20251116021753 2.949939
20251116021754 2.947497
20251116021755 2.949939
20251116021756 2.949939
20251116021757 2.952381
20251116021758 2.949939
20251116021759 2.952381
20251116021800 2.954823
20251116021801 2.952381
20251116021802 2.954823
20251116021803 2.957265
20251116021804 2.959707
20251116021805 2.962149
20251116021806 2.964591
20251116021807 2.969475
20251116021808 2.974359
20251116021809 2.979243
20251116021810 2.981685
20251116021811 2.984127
20251116021812 2.981685
20251116021813 2.984127
20251116021814 2.981685
20251116021815 2.981685
20251116021816 2.981685
20251116021817 2.979243
20251116021818 2.979243
20251116021819 2.976801
20251116021820 2.976801
20251116021821 2.974359
20251116021822 2.974359
20251116021823 2.976801
20251116021824 2.976801
20251116021825 2.971917
20251116021826 2.967033
20251116021827 2.964591
20251116021828 2.959707
20251116021829 2.954823
20251116021830 2.954823
20251116021831 2.954823
20251116021832 2.952381
20251116021833 2.947497
20251116021834 2.945055
20251116021835 2.945055
20251116021836 2.945055
20251116021837 2.945055
20251116021838 2.945055
20251116021839 2.942613
20251116021840 2.942613
20251116021841 2.940171
20251116021842 2.940171
20251116021843 2.942613
20251116021844 2.942613
20251116021845 2.945055
20251116021846 2.945055
20251116021847 2.945055
20251116021848 2.947497
20251116021849 2.949939
20251116021850 2.949939
20251116021851 2.949939
20251116021852 2.949939
20251116021853 2.949939
20251116021854 2.952381
20251116021855 2.952381
20251116021856 2.957265
20251116021857 2.959707
20251116021858 2.962149
20251116021859 2.962149
20251116021900 2.962149
20251116021901 2.962149
20251116021902 2.959707
20251116021903 2.959707
20251116021904 2.959707
20251116021905 2.957265
20251116021906 2.954823
20251116021907 2.952381
20251116021908 2.952381
20251116021909 2.954823
20251116021910 2.954823
20251116021911 2.954823
20251116021912 2.959707
20251116021913 2.959707
20251116021914 2.959707
20251116021915 2.959707
20251116021916 2.959707
20251116021917 2.957265
20251116021918 2.949939
20251116021919 2.947497
20251116021920 2.945055
20251116021921 2.945055
20251116021922 2.945055
20251116021923 2.940171
20251116021924 2.942613
20251116021925 2.942613
20251116021926 2.942613
20251116021927 2.947497
20251116021928 2.952381
20251116021929 2.952381
20251116021930 2.954823
20251116021931 2.959707
20251116021932 2.959707
20251116021933 2.962149
20251116021934 2.957265
20251116021935 2.954823
20251116021936 2.952381
20251116021937 2.947497
20251116021938 2.942613
20251116021939 2.942613
20251116021940 2.942613
20251116021941 2.935287
20251116021942 2.932845
20251116021943 2.932845
20251116021944 2.932845
20251116021945 2.935287
20251116021946 2.932845
20251116021947 2.932845
20251116021948 2.930403
20251116021949 2.923077
20251116021950 2.920635
20251116021951 2.925519
20251116021952 2.925519
20251116021953 2.920635
20251116021954 2.918193
20251116021955 2.915751
20251116021956 2.915751
20251116021957 2.915751
20251116021958 2.923077
20251116021959 2.923077
20251116022000 2.930403
20251116022001 2.935287
20251116022002 2.927961
20251116022003 2.935287
20251116022004 2.940171
20251116022005 2.940171
20251116022006 2.942613
20251116022007 2.947497
20251116022008 2.949939
20251116022009 2.957265
20251116022010 2.957265
20251116022011 2.952381
20251116022012 2.954823
20251116022013 2.949939
20251116022014 2.947497
20251116022015 2.947497
20251116022016 2.945055
20251116022017 2.940171
20251116022018 2.940171
20251116022019 2.935287
20251116022020 2.927961
20251116022021 2.923077
20251116022022 2.923077
20251116022023 2.920635
20251116022024 2.918193
20251116022025 2.918193
20251116022026 2.918193
20251116022027 2.918193
20251116022028 2.910867
20251116022029 2.908425
20251116022030 2.908425
20251116022031 2.913309
20251116022032 2.918193
20251116022033 2.920635
20251116022034 2.920635
20251116022035 2.920635
20251116022036 2.918193
20251116022037 2.918193
20251116022038 2.920635
20251116022039 2.925519
20251116022040 2.930403
20251116022041 2.930403
20251116022042 2.927961
20251116022043 2.930403
20251116022044 2.935287
20251116022045 2.937729
20251116022046 2.940171
20251116022047 2.937729
20251116022048 2.940171
20251116022049 2.935287
20251116022050 2.930403
20251116022051 2.927961
20251116022052 2.927961
20251116022053 2.923077
20251116022054 2.918193
20251116022055 2.913309
20251116022056 2.910867
20251116022057 2.910867
20251116022058 2.913309
20251116022059 2.918193
20251116022100 2.918193
20251116022101 2.918193
20251116022102 2.918193
20251116022103 2.918193
20251116022104 2.915751
20251116022105 2.915751
20251116022106 2.918193
20251116022107 2.918193
20251116022108 2.918193
20251116022109 2.913309
20251116022110 2.915751
20251116022111 2.913309
20251116022112 2.915751
20251116022113 2.913309
20251116022114 2.918193
20251116022115 2.923077
20251116022116 2.923077
20251116022117 2.920635
20251116022118 2.918193
20251116022119 2.920635
20251116022120 2.920635
20251116022121 2.920635
20251116022122 2.915751
20251116022123 2.915751
20251116022124 2.910867
20251116022125 2.905983
20251116022126 2.905983
20251116022127 2.905983
20251116022128 2.901099
20251116022129 2.893773
20251116022130 2.891331
20251116022131 2.891331
20251116022132 2.891331
20251116022133 2.893773
20251116022134 2.891331
20251116022135 2.891331
20251116022136 2.888889
20251116022137 2.888889
20251116022138 2.888889
20251116022139 2.893773
20251116022140 2.898657
20251116022141 2.901099
20251116022142 2.905983
20251116022143 2.908425
20251116022144 2.910867
20251116022145 2.918193
20251116022146 2.920635
20251116022147 2.923077
20251116022148 2.925519
20251116022149 2.923077
20251116022150 2.918193
20251116022151 2.918193
20251116022152 2.915751
20251116022153 2.915751
20251116022154 2.913309
20251116022155 2.908425
20251116022156 2.908425
20251116022157 2.910867
20251116022158 2.908425
20251116022159 2.913309
20251116022200 2.915751
20251116022201 2.908425
20251116022202 2.905983
20251116022203 2.905983
20251116022204 2.905983
20251116022205 2.903541
20251116022206 2.893773
20251116022207 2.893773
20251116022208 2.893773
20251116022209 2.891331
20251116022210 2.888889
20251116022211 2.893773
20251116022212 2.896215
20251116022213 2.896215
20251116022214 2.896215
20251116022215 2.896215
20251116022216 2.903541
20251116022217 2.901099
20251116022218 2.898657
20251116022219 2.896215
20251116022220 2.896215
20251116022221 2.893773
20251116022222 2.896215
20251116022223 2.898657
20251116022224 2.898657
20251116022225 2.901099
20251116022226 2.896215
20251116022227 2.898657
20251116022228 2.898657
20251116022229 2.903541
20251116022230 2.905983
20251116022231 2.908425
20251116022232 2.908425
20251116022233 2.903541
20251116022234 2.901099
20251116022235 2.903541
20251116022236 2.908425
20251116022237 2.905983
20251116022238 2.903541
20251116022239 2.898657
20251116022240 2.898657
20251116022241 2.898657
20251116022242 2.898657
20251116022243 2.898657
20251116022244 2.898657
20251116022245 2.898657
20251116022246 2.896215
20251116022247 2.901099
20251116022248 2.903541
20251116022249 2.910867
20251116022250 2.913309
20251116022251 2.913309
20251116022252 2.910867
20251116022253 2.905983
20251116022254 2.908425
20251116022255 2.908425
20251116022256 2.905983
20251116022257 2.905983
20251116022258 2.903541
20251116022259 2.901099
20251116022300 2.893773
20251116022301 2.898657
20251116022302 2.903541
20251116022303 2.910867
20251116022304 2.910867
20251116022305 2.908425
20251116022306 2.910867
20251116022307 2.913309
20251116022308 2.915751
20251116022309 2.915751
20251116022310 2.918193
20251116022311 2.915751
20251116022312 2.915751
20251116022313 2.918193
20251116022314 2.918193
20251116022315 2.923077
20251116022316 2.918193
20251116022317 2.918193
20251116022318 2.913309
20251116022319 2.910867
20251116022320 2.905983
20251116022321 2.905983
20251116022322 2.905983
20251116022323 2.905983
20251116022324 2.908425
20251116022325 2.908425
20251116022326 2.908425
20251116022327 2.905983
20251116022328 2.905983
20251116022329 2.905983
20251116022330 2.910867
20251116022331 2.913309
20251116022332 2.913309
20251116022333 2.913309
20251116022334 2.913309
20251116022335 2.913309
20251116022336 2.913309
20251116022337 2.915751
20251116022338 2.915751
20251116022339 2.915751
20251116022340 2.915751
20251116022341 2.913309
20251116022342 2.908425
20251116022343 2.905983
20251116022344 2.901099
20251116022345 2.901099
20251116022346 2.898657
20251116022347 2.896215
20251116022348 2.896215
20251116022349 2.893773
20251116022350 2.891331
20251116022351 2.891331
20251116022352 2.891331
20251116022353 2.893773
20251116022354 2.891331
20251116022355 2.888889
20251116022356 2.891331
20251116022357 2.891331
20251116022358 2.896215
20251116022359 2.896215
20251116022400 2.901099
20251116022401 2.898657
20251116022402 2.896215
20251116022403 2.898657
20251116022404 2.901099
20251116022405 2.903541
20251116022406 2.901099
20251116022407 2.901099
20251116022408 2.898657
20251116022409 2.898657
20251116022410 2.896215
20251116022411 2.896215
20251116022412 2.893773
20251116022413 2.888889
20251116022414 2.886447
20251116022415 2.884005
20251116022416 2.886447
20251116022417 2.884005
20251116022418 2.881563
20251116022419 2.876679
20251116022420 2.876679
20251116022421 2.876679
20251116022422 2.876679
20251116022423 2.879121
20251116022424 2.879121
20251116022425 2.879121
20251116022426 2.876679
20251116022427 2.874237
20251116022428 2.876679
20251116022429 2.879121
20251116022430 2.876679
20251116022431 2.876679
20251116022432 2.879121
20251116022433 2.876679
20251116022434 2.879121
20251116022435 2.879121
20251116022436 2.876679
20251116022437 2.881563
20251116022438 2.879121
20251116022439 2.874237
20251116022440 2.876679
20251116022441 2.874237
20251116022442 2.874237
20251116022443 2.874237
20251116022444 2.871795
20251116022445 2.869353
20251116022446 2.871795
20251116022447 2.869353
20251116022448 2.869353
20251116022449 2.874237
20251116022450 2.874237
20251116022451 2.869353
20251116022452 2.866911
20251116022453 2.862027
20251116022454 2.862027
20251116022455 2.857143
20251116022456 2.859585
20251116022457 2.854701
20251116022458 2.849817
20251116022459 2.844933
20251116022500 2.842491
20251116022501 2.849817
20251116022502 2.852259
20251116022503 2.852259
20251116022504 2.854701
20251116022505 2.854701
20251116022506 2.854701
20251116022507 2.852259
20251116022508 2.849817
20251116022509 2.852259
20251116022510 2.854701
20251116022511 2.849817
20251116022512 2.849817
20251116022513 2.849817
20251116022514 2.849817
20251116022515 2.852259
20251116022516 2.852259
20251116022517 2.859585
20251116022518 2.864469
20251116022519 2.862027
20251116022520 2.862027
20251116022521 2.864469
20251116022522 2.866911
20251116022523 2.866911
20251116022524 2.864469
20251116022525 2.862027
20251116022526 2.864469
20251116022527 2.859585
20251116022528 2.859585
20251116022529 2.864469
20251116022530 2.864469
20251116022531 2.862027
20251116022532 2.859585
20251116022533 2.852259
20251116022534 2.854701
20251116022535 2.854701
20251116022536 2.852259
20251116022537 2.852259
20251116022538 2.844933
20251116022539 2.840049
20251116022540 2.837607
20251116022541 2.837607
20251116022542 2.840049
20251116022543 2.849817
20251116022544 2.847375
20251116022545 2.847375
20251116022546 2.849817
20251116022547 2.852259
20251116022548 2.857143
20251116022549 2.854701
20251116022550 2.857143
20251116022551 2.857143
20251116022552 2.852259
20251116022553 2.849817
20251116022554 2.847375
20251116022555 2.844933
20251116022556 2.842491
20251116022557 2.840049
20251116022558 2.835165
20251116022559 2.835165
20251116022600 2.832723
20251116022601 2.832723
20251116022602 2.832723
20251116022603 2.830281
20251116022604 2.832723
20251116022605 2.830281
20251116022606 2.827839
20251116022607 2.830281
20251116022608 2.830281
20251116022609 2.832723
20251116022610 2.835165
20251116022611 2.840049
20251116022612 2.840049
20251116022613 2.840049
20251116022614 2.837607
20251116022615 2.842491
20251116022616 2.847375
20251116022617 2.849817
20251116022618 2.847375
20251116022619 2.849817
20251116022620 2.854701
20251116022621 2.852259
20251116022622 2.849817
20251116022623 2.849817
20251116022624 2.844933
20251116022625 2.837607
20251116022626 2.832723
20251116022627 2.830281
20251116022628 2.832723
20251116022629 2.827839
20251116022630 2.820513
20251116022631 2.813187
20251116022632 2.815629
20251116022633 2.818071
20251116022634 2.820513
20251116022635 2.820513
20251116022636 2.822955
20251116022637 2.820513
20251116022638 2.820513
20251116022639 2.820513
20251116022640 2.820513
20251116022641 2.825397
20251116022642 2.825397
20251116022643 2.822955
20251116022644 2.822955
20251116022645 2.818071
20251116022646 2.815629
20251116022647 2.815629
20251116022648 2.813187
20251116022649 2.815629
20251116022650 2.813187
20251116022651 2.808303
20251116022652 2.805861
20251116022653 2.800977
20251116022654 2.800977
20251116022655 2.803419
20251116022656 2.803419
20251116022657 2.803419
20251116022658 2.805861
20251116022659 2.803419
20251116022700 2.803419
20251116022701 2.803419
20251116022702 2.805861
20251116022703 2.808303
20251116022704 2.805861
20251116022705 2.808303
20251116022706 2.810745
20251116022707 2.808303
20251116022708 2.808303
20251116022709 2.810745
20251116022710 2.810745
20251116022711 2.815629
20251116022712 2.820513
20251116022713 2.822955
20251116022714 2.825397
20251116022715 2.825397
20251116022716 2.827839
20251116022717 2.827839
20251116022718 2.832723
20251116022719 2.832723
20251116022720 2.832723
20251116022721 2.830281
20251116022722 2.827839
20251116022723 2.830281
20251116022724 2.827839
20251116022725 2.827839
20251116022726 2.835165
20251116022727 2.840049
20251116022728 2.840049
20251116022729 2.840049
20251116022730 2.840049
20251116022731 2.842491
20251116022732 2.844933
20251116022733 2.847375
20251116022734 2.847375
20251116022735 2.847375
20251116022736 2.842491
20251116022737 2.842491
20251116022738 2.840049
20251116022739 2.842491
20251116022740 2.847375
20251116022741 2.849817
20251116022742 2.847375
20251116022743 2.847375
20251116022744 2.849817
20251116022745 2.854701
20251116022746 2.854701
20251116022747 2.859585
20251116022748 2.862027
20251116022749 2.862027
20251116022750 2.857143
20251116022751 2.857143
20251116022752 2.852259
20251116022753 2.852259
20251116022754 2.847375
20251116022755 2.842491
20251116022756 2.844933
20251116022757 2.837607
20251116022758 2.840049
20251116022759 2.840049
20251116022800 2.842491
20251116022801 2.840049
20251116022802 2.844933
20251116022803 2.844933
20251116022804 2.847375
20251116022805 2.844933
20251116022806 2.840049
20251116022807 2.837607
20251116022808 2.835165
20251116022809 2.835165
20251116022810 2.837607
20251116022811 2.835165
20251116022812 2.830281
20251116022813 2.827839
20251116022814 2.825397
20251116022815 2.820513
20251116022816 2.825397
20251116022817 2.830281
20251116022818 2.827839
20251116022819 2.827839
20251116022820 2.827839
20251116022821 2.825397
20251116022822 2.827839
20251116022823 2.830281
20251116022824 2.835165
20251116022825 2.840049
20251116022826 2.835165
20251116022827 2.835165
20251116022828 2.835165
20251116022829 2.835165
20251116022830 2.840049
20251116022831 2.842491
20251116022832 2.842491
20251116022833 2.842491
20251116022834 2.837607
20251116022835 2.837607
20251116022836 2.840049
20251116022837 2.837607
20251116022838 2.837607
20251116022839 2.837607
20251116022840 2.832723
20251116022841 2.832723
20251116022842 2.832723
20251116022843 2.830281
20251116022844 2.835165
20251116022845 2.837607
20251116022846 2.837607
20251116022847 2.842491
20251116022848 2.842491
20251116022849 2.847375
20251116022850 2.847375
20251116022851 2.844933
20251116022852 2.844933
20251116022853 2.847375
20251116022854 2.849817
20251116022855 2.854701
20251116022856 2.854701
20251116022857 2.852259
20251116022858 2.854701
20251116022859 2.854701
20251116022900 2.859585
20251116022901 2.866911
20251116022902 2.866911
20251116022903 2.866911
20251116022904 2.862027
20251116022905 2.859585
20251116022906 2.859585
20251116022907 2.859585
20251116022908 2.857143
20251116022909 2.854701
20251116022910 2.857143
20251116022911 2.857143
20251116022912 2.857143
20251116022913 2.857143
20251116022914 2.857143
20251116022915 2.862027
20251116022916 2.864469
20251116022917 2.871795
20251116022918 2.874237
20251116022919 2.876679
20251116022920 2.874237
20251116022921 2.869353
20251116022922 2.866911
20251116022923 2.864469
20251116022924 2.869353
20251116022925 2.864469
20251116022926 2.857143
20251116022927 2.847375
20251116022928 2.840049
20251116022929 2.837607
20251116022930 2.835165
20251116022931 2.837607
20251116022932 2.832723
20251116022933 2.832723
20251116022934 2.830281
20251116022935 2.830281
20251116022936 2.832723
20251116022937 2.832723
20251116022938 2.830281
20251116022939 2.830281
20251116022940 2.827839
20251116022941 2.825397
20251116022942 2.825397
20251116022943 2.825397
20251116022944 2.827839
20251116022945 2.825397
20251116022946 2.822955
20251116022947 2.825397
20251116022948 2.827839
20251116022949 2.830281
20251116022950 2.835165
20251116022951 2.837607
20251116022952 2.842491
20251116022953 2.842491
20251116022954 2.842491
20251116022955 2.844933
20251116022956 2.844933
20251116022957 2.842491
20251116022958 2.840049
20251116022959 2.840049
20251116023000 2.837607
20251116023001 2.840049
20251116023002 2.837607
20251116023003 2.835165
20251116023004 2.830281
20251116023005 2.830281
20251116023006 2.827839
20251116023007 2.830281
20251116023008 2.830281
20251116023009 2.827839
20251116023010 2.825397
20251116023011 2.825397
20251116023012 2.830281
20251116023013 2.832723
20251116023014 2.835165
20251116023015 2.837607
20251116023016 2.840049
20251116023017 2.840049
20251116023018 2.840049
20251116023019 2.842491
20251116023020 2.842491
20251116023021 2.840049
20251116023022 2.835165
20251116023023 2.832723
20251116023024 2.835165
20251116023025 2.832723
20251116023026 2.832723
20251116023027 2.832723
20251116023028 2.832723
20251116023029 2.835165
20251116023030 2.837607
20251116023031 2.840049
20251116023032 2.835165
20251116023033 2.837607
20251116023034 2.835165
20251116023035 2.835165
20251116023036 2.832723
20251116023037 2.832723
20251116023038 2.832723
20251116023039 2.832723
20251116023040 2.830281
20251116023041 2.830281
20251116023042 2.835165
20251116023043 2.835165
20251116023044 2.832723
20251116023045 2.832723
20251116023046 2.832723
20251116023047 2.832723
20251116023048 2.830281
20251116023049 2.827839
20251116023050 2.830281
20251116023051 2.830281
20251116023052 2.825397
20251116023053 2.822955
20251116023054 2.825397
20251116023055 2.825397
20251116023056 2.827839
20251116023057 2.825397
20251116023058 2.825397
20251116023059 2.822955
20251116023100 2.820513
20251116023101 2.818071
20251116023102 2.818071
20251116023103 2.822955
20251116023104 2.820513
20251116023105 2.820513
20251116023106 2.822955
20251116023107 2.825397
20251116023108 2.825397
20251116023109 2.827839
20251116023110 2.830281
20251116023111 2.830281
20251116023112 2.827839
20251116023113 2.825397
20251116023114 2.827839
20251116023115 2.827839
20251116023116 2.825397
20251116023117 2.820513
20251116023118 2.822955
20251116023119 2.820513
20251116023120 2.822955
20251116023121 2.825397
20251116023122 2.827839
20251116023123 2.830281
20251116023124 2.832723
20251116023125 2.832723
20251116023126 2.832723
20251116023127 2.832723
20251116023128 2.832723
20251116023129 2.830281
20251116023130 2.827839
20251116023131 2.825397
20251116023132 2.822955
20251116023133 2.820513
20251116023134 2.815629
20251116023135 2.813187
20251116023136 2.813187
20251116023137 2.815629
20251116023138 2.815629
20251116023139 2.818071
20251116023140 2.818071
20251116023141 2.820513
20251116023142 2.822955
20251116023143 2.825397
20251116023144 2.825397
20251116023145 2.827839
20251116023146 2.827839
20251116023147 2.825397
20251116023148 2.825397
20251116023149 2.822955
20251116023150 2.827839
20251116023151 2.827839
20251116023152 2.830281
20251116023153 2.830281
20251116023154 2.830281
20251116023155 2.830281
20251116023156 2.830281
20251116023157 2.832723
20251116023158 2.832723
20251116023159 2.832723
20251116023200 2.827839
20251116023201 2.825397
20251116023202 2.822955
20251116023203 2.825397
20251116023204 2.827839
20251116023205 2.832723
20251116023206 2.835165
20251116023207 2.837607
20251116023208 2.837607
20251116023209 2.837607
20251116023210 2.835165
20251116023211 2.837607
20251116023212 2.835165
20251116023213 2.837607
20251116023214 2.842491
20251116023215 2.849817
20251116023216 2.849817
20251116023217 2.847375
20251116023218 2.847375
20251116023219 2.844933
20251116023220 2.852259
20251116023221 2.854701
20251116023222 2.857143
20251116023223 2.849817
20251116023224 2.840049
20251116023225 2.832723
20251116023226 2.832723
20251116023227 2.835165
20251116023228 2.835165
20251116023229 2.840049
20251116023230 2.844933
20251116023231 2.842491
20251116023232 2.840049
20251116023233 2.837607
20251116023234 2.835165
20251116023235 2.835165
20251116023236 2.830281
20251116023237 2.825397
20251116023238 2.820513
20251116023239 2.813187
20251116023240 2.808303
20251116023241 2.803419
20251116023242 2.800977
20251116023243 2.805861
20251116023244 2.803419
20251116023245 2.800977
20251116023246 2.800977
20251116023247 2.800977
20251116023248 2.800977
20251116023249 2.800977
20251116023250 2.798535
20251116023251 2.798535
20251116023252 2.798535
20251116023253 2.796093
20251116023254 2.793651
20251116023255 2.793651
20251116023256 2.791209
20251116023257 2.793651
20251116023258 2.793651
20251116023259 2.796093
20251116023300 2.796093
20251116023301 2.800977
20251116023302 2.798535
20251116023303 2.798535
20251116023304 2.798535
20251116023305 2.798535
20251116023306 2.796093
20251116023307 2.796093
20251116023308 2.793651
20251116023309 2.791209
20251116023310 2.791209
20251116023311 2.788767
20251116023312 2.788767
20251116023313 2.791209
20251116023314 2.791209
20251116023315 2.793651
20251116023316 2.793651
20251116023317 2.791209
20251116023318 2.793651
20251116023319 2.793651
20251116023320 2.791209
20251116023321 2.788767
20251116023322 2.786325
20251116023323 2.786325
20251116023324 2.788767
20251116023325 2.786325
20251116023326 2.788767
20251116023327 2.788767
20251116023328 2.781441
20251116023329 2.781441
20251116023330 2.783883
20251116023331 2.783883
20251116023332 2.783883
20251116023333 2.781441
20251116023334 2.783883
20251116023335 2.788767
20251116023336 2.793651
20251116023337 2.798535
20251116023338 2.808303
20251116023339 2.805861
20251116023340 2.803419
20251116023341 2.805861
20251116023342 2.808303
20251116023343 2.805861
20251116023344 2.800977
20251116023345 2.798535
20251116023346 2.796093
20251116023347 2.791209
20251116023348 2.791209
20251116023349 2.791209
20251116023350 2.791209
20251116023351 2.788767
20251116023352 2.788767
20251116023353 2.788767
20251116023354 2.791209
20251116023355 2.791209
20251116023356 2.786325
20251116023357 2.781441
20251116023358 2.781441
20251116023359 2.776557
20251116023400 2.776557
20251116023401 2.776557
20251116023402 2.771673
20251116023403 2.769231
20251116023404 2.769231
20251116023405 2.766789
20251116023406 2.771673
20251116023407 2.774115
20251116023408 2.769231
20251116023409 2.769231
20251116023410 2.766789
20251116023411 2.769231
20251116023412 2.776557
20251116023413 2.774115
20251116023414 2.776557
20251116023415 2.778999
20251116023416 2.776557
20251116023417 2.776557
20251116023418 2.778999
20251116023419 2.781441
20251116023420 2.783883
20251116023421 2.786325
20251116023422 2.786325
20251116023423 2.788767
20251116023424 2.788767
20251116023425 2.788767
20251116023426 2.788767
20251116023427 2.788767
20251116023428 2.793651
20251116023429 2.793651
20251116023430 2.793651
20251116023431 2.793651
20251116023432 2.788767
20251116023433 2.793651
20251116023434 2.791209
20251116023435 2.791209
20251116023436 2.788767
20251116023437 2.788767
20251116023438 2.793651
20251116023439 2.798535
20251116023440 2.798535
20251116023441 2.800977
20251116023442 2.800977
20251116023443 2.796093
20251116023444 2.798535
20251116023445 2.798535
20251116023446 2.800977
20251116023447 2.803419
20251116023448 2.798535
20251116023449 2.796093
20251116023450 2.793651
20251116023451 2.788767
20251116023452 2.796093
20251116023453 2.803419
20251116023454 2.805861
20251116023455 2.805861
20251116023456 2.808303
20251116023457 2.813187
20251116023458 2.818071
20251116023459 2.820513
20251116023500 2.822955
20251116023501 2.825397
20251116023502 2.822955
20251116023503 2.818071
20251116023504 2.815629
20251116023505 2.815629
20251116023506 2.818071
20251116023507 2.810745
20251116023508 2.810745
20251116023509 2.805861
20251116023510 2.805861
20251116023511 2.808303
20251116023512 2.805861
20251116023513 2.808303
20251116023514 2.810745
20251116023515 2.808303
20251116023516 2.805861
20251116023517 2.800977
20251116023518 2.796093
20251116023519 2.798535
20251116023520 2.791209
20251116023521 2.791209
20251116023522 2.791209
20251116023523 2.786325
20251116023524 2.781441
20251116023525 2.776557
20251116023526 2.776557
20251116023527 2.778999
20251116023528 2.781441
20251116023529 2.781441
20251116023530 2.783883
20251116023531 2.788767
20251116023532 2.788767
20251116023533 2.788767
20251116023534 2.791209
20251116023535 2.793651
20251116023536 2.796093
20251116023537 2.796093
20251116023538 2.798535
20251116023539 2.793651
20251116023540 2.791209
20251116023541 2.786325
20251116023542 2.781441
20251116023543 2.778999
20251116023544 2.778999
20251116023545 2.778999
20251116023546 2.776557
20251116023547 2.776557
20251116023548 2.774115
20251116023549 2.776557
20251116023550 2.778999
20251116023551 2.778999
20251116023552 2.781441
20251116023553 2.783883
20251116023554 2.786325
20251116023555 2.786325
20251116023556 2.791209
20251116023557 2.791209
20251116023558 2.796093
20251116023559 2.793651
20251116023600 2.791209
20251116023601 2.791209
20251116023602 2.791209
20251116023603 2.791209
20251116023604 2.791209
20251116023605 2.796093
20251116023606 2.791209
20251116023607 2.793651
20251116023608 2.793651
20251116023609 2.793651
20251116023610 2.793651
20251116023611 2.791209
20251116023612 2.788767
20251116023613 2.788767
20251116023614 2.788767
20251116023615 2.783883
20251116023616 2.781441
20251116023617 2.778999
20251116023618 2.776557
20251116023619 2.774115
20251116023620 2.771673
20251116023621 2.771673
20251116023622 2.774115
20251116023623 2.771673
20251116023624 2.771673
20251116023625 2.771673
20251116023626 2.771673
20251116023627 2.774115
20251116023628 2.776557
20251116023629 2.781441
20251116023630 2.786325
20251116023631 2.788767
20251116023632 2.786325
20251116023633 2.788767
20251116023634 2.788767
20251116023635 2.791209
20251116023636 2.791209
20251116023637 2.786325
20251116023638 2.786325
20251116023639 2.786325
20251116023640 2.788767
20251116023641 2.796093
20251116023642 2.798535
20251116023643 2.798535
20251116023644 2.800977
20251116023645 2.803419
20251116023646 2.805861
20251116023647 2.810745
20251116023648 2.815629
20251116023649 2.815629
20251116023650 2.813187
20251116023651 2.808303
20251116023652 2.805861
20251116023653 2.805861
20251116023654 2.803419
20251116023655 2.803419
20251116023656 2.800977
20251116023657 2.796093
20251116023658 2.791209
20251116023659 2.788767
20251116023700 2.786325
20251116023701 2.786325
20251116023702 2.783883
20251116023703 2.783883
20251116023704 2.786325
20251116023705 2.783883
20251116023706 2.781441
20251116023707 2.783883
20251116023708 2.781441
20251116023709 2.783883
20251116023710 2.781441
20251116023711 2.781441
20251116023712 2.786325
20251116023713 2.781441
20251116023714 2.781441
20251116023715 2.781441
20251116023716 2.781441
20251116023717 2.783883
20251116023718 2.791209
20251116023719 2.793651
20251116023720 2.793651
20251116023721 2.793651
20251116023722 2.788767
20251116023723 2.791209
20251116023724 2.791209
20251116023725 2.796093
20251116023726 2.800977
20251116023727 2.800977
20251116023728 2.796093
20251116023729 2.796093
20251116023730 2.793651
20251116023731 2.796093
20251116023732 2.800977
20251116023733 2.800977
20251116023734 2.798535
20251116023735 2.791209
20251116023736 2.786325
20251116023737 2.783883
20251116023738 2.781441
20251116023739 2.781441
20251116023740 2.783883
20251116023741 2.786325
20251116023742 2.791209
20251116023743 2.800977
20251116023744 2.805861
20251116023745 2.810745
20251116023746 2.815629
20251116023747 2.818071
20251116023748 2.820513
20251116023749 2.820513
20251116023750 2.820513
20251116023751 2.818071
20251116023752 2.813187
20251116023753 2.808303
20251116023754 2.800977
20251116023755 2.798535
20251116023756 2.796093
20251116023757 2.798535
20251116023758 2.798535
20251116023759 2.796093
20251116023800 2.793651
20251116023801 2.791209
20251116023802 2.788767
20251116023803 2.786325
20251116023804 2.783883
20251116023805 2.783883
20251116023806 2.781441
20251116023807 2.778999
20251116023808 2.774115
20251116023809 2.774115
20251116023810 2.771673
20251116023811 2.771673
20251116023812 2.769231
20251116023813 2.766789
20251116023814 2.764347
20251116023815 2.764347
20251116023816 2.766789
20251116023817 2.766789
20251116023818 2.771673
20251116023819 2.766789
20251116023820 2.766789
20251116023821 2.764347
20251116023822 2.764347
20251116023823 2.769231
20251116023824 2.774115
20251116023825 2.771673
20251116023826 2.771673
20251116023827 2.771673
20251116023828 2.769231
20251116023829 2.774115
20251116023830 2.774115
20251116023831 2.774115
20251116023832 2.774115
20251116023833 2.771673
20251116023834 2.764347
20251116023835 2.764347
20251116023836 2.761905
20251116023837 2.761905
20251116023838 2.766789
20251116023839 2.766789
20251116023840 2.769231
20251116023841 2.771673
20251116023842 2.774115
20251116023843 2.774115
20251116023844 2.776557
20251116023845 2.776557
20251116023846 2.776557
20251116023847 2.776557
20251116023848 2.771673
20251116023849 2.769231
20251116023850 2.766789
20251116023851 2.764347
20251116023852 2.759463
20251116023853 2.761905
20251116023854 2.759463
20251116023855 2.761905
20251116023856 2.764347
20251116023857 2.769231
20251116023858 2.778999
20251116023859 2.788767
20251116023900 2.798535
20251116023901 2.803419
20251116023902 2.808303
20251116023903 2.810745
20251116023904 2.815629
20251116023905 2.818071
20251116023906 2.815629
20251116023907 2.813187
20251116023908 2.805861
20251116023909 2.798535
20251116023910 2.791209
20251116023911 2.791209
20251116023912 2.786325
20251116023913 2.781441
20251116023914 2.776557
20251116023915 2.774115
20251116023916 2.769231
20251116023917 2.766789
20251116023918 2.764347
20251116023919 2.761905
20251116023920 2.761905
20251116023921 2.759463
20251116023922 2.759463
20251116023923 2.759463
20251116023924 2.759463
20251116023925 2.759463
20251116023926 2.759463
20251116023927 2.761905
20251116023928 2.764347
20251116023929 2.769231
20251116023930 2.766789
20251116023931 2.771673
20251116023932 2.774115
20251116023933 2.771673
20251116023934 2.776557
20251116023935 2.776557
20251116023936 2.778999
20251116023937 2.776557
20251116023938 2.771673
20251116023939 2.766789
20251116023940 2.764347
20251116023941 2.764347
20251116023942 2.761905
20251116023943 2.764347
20251116023944 2.761905
20251116023945 2.761905
20251116023946 2.764347
20251116023947 2.761905
20251116023948 2.761905
20251116023949 2.761905
20251116023950 2.764347
20251116023951 2.761905
20251116023952 2.759463
20251116023953 2.757021
20251116023954 2.754579
20251116023955 2.759463
20251116023956 2.754579
20251116023957 2.752137
20251116023958 2.752137
20251116023959 2.752137
20251116024000 2.752137
20251116024001 2.752137
20251116024002 2.749695
20251116024003 2.752137
20251116024004 2.752137
20251116024005 2.744811
20251116024006 2.742369
20251116024007 2.744811
20251116024008 2.744811
20251116024009 2.744811
20251116024010 2.744811
20251116024011 2.742369
20251116024012 2.742369
20251116024013 2.742369
20251116024014 2.742369
20251116024015 2.744811
20251116024016 2.747253
20251116024017 2.744811
20251116024018 2.744811
20251116024019 2.744811
20251116024020 2.747253
20251116024021 2.749695
20251116024022 2.747253
20251116024023 2.749695
20251116024024 2.747253
20251116024025 2.747253
20251116024026 2.747253
20251116024027 2.749695
20251116024028 2.752137
20251116024029 2.749695
20251116024030 2.744811
20251116024031 2.742369
20251116024032 2.742369
20251116024033 2.739927
20251116024034 2.742369
20251116024035 2.747253
20251116024036 2.752137
20251116024037 2.754579
20251116024038 2.757021
20251116024039 2.761905
20251116024040 2.766789
20251116024041 2.774115
20251116024042 2.776557
20251116024043 2.783883
20251116024044 2.796093
20251116024045 2.803419
20251116024046 2.805861
20251116024047 2.810745
20251116024048 2.813187
20251116024049 2.810745
20251116024050 2.808303
20251116024051 2.805861
20251116024052 2.805861
20251116024053 2.800977
20251116024054 2.788767
20251116024055 2.781441
20251116024056 2.776557
20251116024057 2.771673
20251116024058 2.771673
20251116024059 2.769231
20251116024100 2.769231
20251116024101 2.766789
20251116024102 2.764347
20251116024103 2.761905
20251116024104 2.759463
20251116024105 2.757021
20251116024106 2.752137
20251116024107 2.749695
20251116024108 2.742369
20251116024109 2.744811
20251116024110 2.742369
20251116024111 2.739927
20251116024112 2.737485
20251116024113 2.737485
20251116024114 2.735043
20251116024115 2.735043
20251116024116 2.735043
20251116024117 2.732601
20251116024118 2.735043
20251116024119 2.732601
20251116024120 2.737485
20251116024121 2.742369
20251116024122 2.747253
20251116024123 2.744811
20251116024124 2.744811
20251116024125 2.739927
20251116024126 2.742369
20251116024127 2.739927
20251116024128 2.737485
20251116024129 2.739927
20251116024130 2.735043
20251116024131 2.737485
20251116024132 2.730159
20251116024133 2.727717
20251116024134 2.730159
20251116024135 2.732601
20251116024136 2.730159
20251116024137 2.732601
20251116024138 2.735043
20251116024139 2.735043
20251116024140 2.737485
20251116024141 2.732601
20251116024142 2.742369
20251116024143 2.742369
20251116024144 2.742369
20251116024145 2.742369
20251116024146 2.742369
20251116024147 2.742369
20251116024148 2.737485
20251116024149 2.737485
20251116024150 2.739927
20251116024151 2.737485
20251116024152 2.735043
20251116024153 2.735043
20251116024154 2.735043
20251116024155 2.739927
20251116024156 2.742369
20251116024157 2.742369
20251116024158 2.747253
20251116024159 2.747253
20251116024200 2.744811
20251116024201 2.742369
20251116024202 2.739927
20251116024203 2.742369
20251116024204 2.742369
20251116024205 2.742369
20251116024206 2.742369
20251116024207 2.742369
20251116024208 2.744811
20251116024209 2.747253
20251116024210 2.749695
20251116024211 2.759463
20251116024212 2.766789
20251116024213 2.774115
20251116024214 2.781441
20251116024215 2.783883
20251116024216 2.788767
20251116024217 2.793651
20251116024218 2.796093
20251116024219 2.800977
20251116024220 2.796093
20251116024221 2.786325
20251116024222 2.781441
20251116024223 2.771673
20251116024224 2.761905
20251116024225 2.754579
20251116024226 2.749695
20251116024227 2.739927
20251116024228 2.735043
20251116024229 2.730159
20251116024230 2.732601
20251116024231 2.732601
20251116024232 2.735043
20251116024233 2.732601
20251116024234 2.732601
20251116024235 2.732601
20251116024236 2.730159
20251116024237 2.735043
20251116024238 2.739927
20251116024239 2.742369
20251116024240 2.739927
20251116024241 2.739927
20251116024242 2.737485
20251116024243 2.737485
20251116024244 2.739927
20251116024245 2.747253
20251116024246 2.744811
20251116024247 2.742369
20251116024248 2.739927
20251116024249 2.735043
20251116024250 2.732601
20251116024251 2.737485
20251116024252 2.735043
20251116024253 2.737485
20251116024254 2.737485
20251116024255 2.737485
20251116024256 2.739927
20251116024257 2.737485
20251116024258 2.735043
20251116024259 2.735043
20251116024300 2.737485
20251116024301 2.735043
20251116024302 2.739927
20251116024303 2.742369
20251116024304 2.744811
20251116024305 2.744811
20251116024306 2.742369
20251116024307 2.742369
20251116024308 2.744811
20251116024309 2.747253
20251116024310 2.749695
20251116024311 2.749695
20251116024312 2.749695
20251116024313 2.749695
20251116024314 2.742369
20251116024315 2.737485
20251116024316 2.737485
20251116024317 2.732601
20251116024318 2.732601
20251116024319 2.732601
20251116024320 2.730159
20251116024321 2.730159
20251116024322 2.727717
20251116024323 2.725275
20251116024324 2.727717
20251116024325 2.725275
20251116024326 2.725275
20251116024327 2.730159
20251116024328 2.732601
20251116024329 2.735043
20251116024330 2.739927
20251116024331 2.742369
20251116024332 2.744811
20251116024333 2.752137
20251116024334 2.759463
20251116024335 2.761905
20251116024336 2.761905
20251116024337 2.769231
20251116024338 2.769231
20251116024339 2.769231
20251116024340 2.769231
20251116024341 2.771673
20251116024342 2.769231
20251116024343 2.764347
20251116024344 2.764347
20251116024345 2.766789
20251116024346 2.769231
20251116024347 2.764347
20251116024348 2.766789
20251116024349 2.764347
20251116024350 2.759463
20251116024351 2.754579
20251116024352 2.752137
20251116024353 2.757021
20251116024354 2.749695
20251116024355 2.747253
20251116024356 2.747253
20251116024357 2.744811
20251116024358 2.739927
20251116024359 2.742369
20251116024400 2.742369
20251116024401 2.739927
20251116024402 2.737485
20251116024403 2.735043
20251116024404 2.735043
20251116024405 2.737485
20251116024406 2.737485
20251116024407 2.739927
20251116024408 2.742369
20251116024409 2.739927
20251116024410 2.739927
20251116024411 2.739927
20251116024412 2.739927
20251116024413 2.744811
20251116024414 2.747253
20251116024415 2.752137
20251116024416 2.754579
20251116024417 2.754579
20251116024418 2.754579
20251116024419 2.752137
20251116024420 2.754579
20251116024421 2.757021
20251116024422 2.759463
20251116024423 2.759463
20251116024424 2.759463
20251116024425 2.754579
20251116024426 2.752137
20251116024427 2.752137
20251116024428 2.752137
20251116024429 2.754579
20251116024430 2.754579
20251116024431 2.754579
20251116024432 2.752137
20251116024433 2.752137
20251116024434 2.749695
20251116024435 2.747253
20251116024436 2.747253
20251116024437 2.744811
20251116024438 2.744811
20251116024439 2.744811
20251116024440 2.744811
20251116024441 2.744811
20251116024442 2.747253
20251116024443 2.747253
20251116024444 2.744811
20251116024445 2.747253
20251116024446 2.749695
20251116024447 2.747253
20251116024448 2.747253
20251116024449 2.747253
20251116024450 2.744811
20251116024451 2.747253
20251116024452 2.747253
20251116024453 2.744811
20251116024454 2.744811
20251116024455 2.739927
20251116024456 2.737485
20251116024457 2.739927
20251116024458 2.737485
20251116024459 2.735043
20251116024500 2.737485
20251116024501 2.739927
20251116024502 2.739927
20251116024503 2.744811
20251116024504 2.749695
20251116024505 2.749695
20251116024506 2.752137
20251116024507 2.752137
20251116024508 2.757021
20251116024509 2.757021
20251116024510 2.757021
20251116024511 2.757021
20251116024512 2.752137
20251116024513 2.749695
20251116024514 2.749695
20251116024515 2.754579
20251116024516 2.757021
20251116024517 2.766789
20251116024518 2.774115
20251116024519 2.776557
20251116024520 2.778999
20251116024521 2.781441
20251116024522 2.786325
20251116024523 2.786325
20251116024524 2.783883
20251116024525 2.778999
20251116024526 2.776557
20251116024527 2.766789
20251116024528 2.759463
20251116024529 2.754579
20251116024530 2.752137
20251116024531 2.752137
20251116024532 2.752137
20251116024533 2.749695
20251116024534 2.749695
20251116024535 2.749695
20251116024536 2.747253
20251116024537 2.752137
20251116024538 2.752137
20251116024539 2.754579
20251116024540 2.754579
20251116024541 2.757021
20251116024542 2.757021
20251116024543 2.757021
20251116024544 2.757021
20251116024545 2.761905
20251116024546 2.761905
20251116024547 2.759463
20251116024548 2.759463
20251116024549 2.761905
20251116024550 2.764347
20251116024551 2.757021
20251116024552 2.757021
20251116024553 2.761905
20251116024554 2.761905
20251116024555 2.759463
20251116024556 2.764347
20251116024557 2.766789
20251116024558 2.766789
20251116024559 2.764347
20251116024600 2.764347
20251116024601 2.769231
20251116024602 2.771673
20251116024603 2.774115
20251116024604 2.774115
20251116024605 2.776557
20251116024606 2.774115
20251116024607 2.771673
20251116024608 2.766789
20251116024609 2.766789
20251116024610 2.764347
20251116024611 2.761905
20251116024612 2.757021
20251116024613 2.757021
20251116024614 2.752137
20251116024615 2.749695
20251116024616 2.752137
20251116024617 2.752137
20251116024618 2.757021
20251116024619 2.757021
20251116024620 2.754579
20251116024621 2.757021
20251116024622 2.759463
20251116024623 2.757021
20251116024624 2.759463
20251116024625 2.757021
20251116024626 2.757021
20251116024627 2.757021
20251116024628 2.757021
20251116024629 2.759463
20251116024630 2.761905
20251116024631 2.759463
20251116024632 2.759463
20251116024633 2.759463
20251116024634 2.759463
20251116024635 2.757021
20251116024636 2.754579
20251116024637 2.754579
20251116024638 2.752137
20251116024639 2.749695
20251116024640 2.747253
20251116024641 2.749695
20251116024642 2.747253
20251116024643 2.744811
20251116024644 2.747253
20251116024645 2.749695
20251116024646 2.749695
20251116024647 2.752137
20251116024648 2.757021
20251116024649 2.757021
20251116024650 2.759463
20251116024651 2.761905
20251116024652 2.764347
20251116024653 2.766789
20251116024654 2.761905
20251116024655 2.761905
20251116024656 2.764347
20251116024657 2.759463
20251116024658 2.759463
20251116024659 2.761905
20251116024700 2.761905
20251116024701 2.761905
20251116024702 2.759463
20251116024703 2.759463
20251116024704 2.761905
20251116024705 2.761905
20251116024706 2.759463
20251116024707 2.759463
20251116024708 2.759463
20251116024709 2.764347
20251116024710 2.766789
20251116024711 2.764347
20251116024712 2.769231
20251116024713 2.771673
20251116024714 2.774115
20251116024715 2.776557
20251116024716 2.774115
20251116024717 2.778999
20251116024718 2.776557
20251116024719 2.769231
20251116024720 2.766789
20251116024721 2.766789
20251116024722 2.764347
20251116024723 2.761905
20251116024724 2.764347
20251116024725 2.764347
20251116024726 2.766789
20251116024727 2.766789
20251116024728 2.769231
20251116024729 2.769231
20251116024730 2.771673
20251116024731 2.769231
20251116024732 2.769231
20251116024733 2.766789
20251116024734 2.761905
20251116024735 2.754579
20251116024736 2.754579
20251116024737 2.754579
20251116024738 2.752137
20251116024739 2.752137
20251116024740 2.752137
20251116024741 2.749695
20251116024742 2.749695
20251116024743 2.754579
20251116024744 2.754579
20251116024745 2.759463
20251116024746 2.759463
20251116024747 2.757021
20251116024748 2.757021
20251116024749 2.757021
20251116024750 2.757021
20251116024751 2.757021
20251116024752 2.757021
20251116024753 2.752137
20251116024754 2.752137
20251116024755 2.749695
20251116024756 2.752137
20251116024757 2.752137
20251116024758 2.752137
20251116024759 2.749695
20251116024800 2.747253
20251116024801 2.749695
20251116024802 2.744811
20251116024803 2.747253
20251116024804 2.744811
20251116024805 2.744811
20251116024806 2.744811
20251116024807 2.742369
20251116024808 2.742369
20251116024809 2.747253
20251116024810 2.747253
20251116024811 2.749695
20251116024812 2.752137
20251116024813 2.752137
20251116024814 2.752137
20251116024815 2.752137
20251116024816 2.752137
20251116024817 2.754579
20251116024818 2.752137
20251116024819 2.749695
20251116024820 2.752137
20251116024821 2.749695
20251116024822 2.752137
20251116024823 2.752137
20251116024824 2.754579
20251116024825 2.757021
20251116024826 2.759463
20251116024827 2.761905
20251116024828 2.759463
20251116024829 2.761905
20251116024830 2.757021
20251116024831 2.757021
20251116024832 2.761905
20251116024833 2.766789
20251116024834 2.766789
20251116024835 2.766789
20251116024836 2.766789
20251116024837 2.764347
20251116024838 2.764347
20251116024839 2.764347
20251116024840 2.769231
20251116024841 2.769231
20251116024842 2.764347
20251116024843 2.764347
20251116024844 2.759463
20251116024845 2.759463
20251116024846 2.754579
20251116024847 2.759463
20251116024848 2.759463
20251116024849 2.754579
20251116024850 2.754579
20251116024851 2.754579
20251116024852 2.752137
20251116024853 2.752137
20251116024854 2.752137
20251116024855 2.754579
20251116024856 2.757021
20251116024857 2.754579
20251116024858 2.757021
20251116024859 2.764347
20251116024900 2.766789
20251116024901 2.769231
20251116024902 2.766789
20251116024903 2.766789
20251116024904 2.766789
20251116024905 2.764347
20251116024906 2.764347
20251116024907 2.764347
20251116024908 2.761905
20251116024909 2.761905
20251116024910 2.764347
20251116024911 2.766789
20251116024912 2.769231
20251116024913 2.766789
20251116024914 2.766789
20251116024915 2.769231
20251116024916 2.766789
20251116024917 2.766789
20251116024918 2.769231
20251116024919 2.766789
20251116024920 2.766789
20251116024921 2.769231
20251116024922 2.771673
20251116024923 2.776557
20251116024924 2.774115
20251116024925 2.774115
20251116024926 2.783883
20251116024927 2.783883
20251116024928 2.783883
20251116024929 2.783883
20251116024930 2.781441
20251116024931 2.781441
20251116024932 2.776557
20251116024933 2.776557
20251116024934 2.776557
20251116024935 2.776557
20251116024936 2.771673
20251116024937 2.769231
20251116024938 2.766789
20251116024939 2.764347
20251116024940 2.759463
20251116024941 2.761905
20251116024942 2.761905
20251116024943 2.761905
20251116024944 2.757021
20251116024945 2.759463
20251116024946 2.754579
20251116024947 2.757021
20251116024948 2.757021
20251116024949 2.759463
20251116024950 2.761905
20251116024951 2.759463
20251116024952 2.761905
20251116024953 2.759463
20251116024954 2.766789
20251116024955 2.764347
20251116024956 2.769231
20251116024957 2.771673
20251116024958 2.771673
20251116024959 2.771673
20251116025000 2.771673
20251116025001 2.771673
20251116025002 2.771673
20251116025003 2.776557
20251116025004 2.778999
20251116025005 2.778999
20251116025006 2.783883
20251116025007 2.783883
20251116025008 2.778999
20251116025009 2.778999
20251116025010 2.778999
20251116025011 2.778999
20251116025012 2.774115
20251116025013 2.771673
20251116025014 2.769231
20251116025015 2.766789
20251116025016 2.764347
20251116025017 2.766789
20251116025018 2.774115
20251116025019 2.778999
20251116025020 2.776557
20251116025021 2.776557
20251116025022 2.778999
20251116025023 2.776557
20251116025024 2.776557
20251116025025 2.778999
20251116025026 2.774115
20251116025027 2.776557
20251116025028 2.769231
20251116025029 2.766789
20251116025030 2.766789
20251116025031 2.764347
20251116025032 2.766789
20251116025033 2.769231
20251116025034 2.771673
20251116025035 2.769231
20251116025036 2.774115
20251116025037 2.771673
20251116025038 2.774115
20251116025039 2.776557
20251116025040 2.776557
20251116025041 2.781441
20251116025042 2.783883
20251116025043 2.783883
20251116025044 2.783883
20251116025045 2.783883
20251116025046 2.786325
20251116025047 2.786325
20251116025048 2.791209
20251116025049 2.791209
20251116025050 2.788767
20251116025051 2.786325
20251116025052 2.781441
20251116025053 2.781441
20251116025054 2.781441
20251116025055 2.781441
20251116025056 2.781441
20251116025057 2.778999
20251116025058 2.771673
20251116025059 2.769231
20251116025100 2.771673
20251116025101 2.774115
20251116025102 2.776557
20251116025103 2.774115
20251116025104 2.774115
20251116025105 2.771673
20251116025106 2.774115
20251116025107 2.774115
20251116025108 2.774115
20251116025109 2.774115
20251116025110 2.771673
20251116025111 2.774115
20251116025112 2.774115
20251116025113 2.771673
20251116025114 2.769231
20251116025115 2.771673
20251116025116 2.771673
20251116025117 2.776557
20251116025118 2.778999
20251116025119 2.781441
20251116025120 2.781441
20251116025121 2.776557
20251116025122 2.774115
20251116025123 2.771673
20251116025124 2.774115
20251116025125 2.771673
20251116025126 2.769231
20251116025127 2.764347
20251116025128 2.766789
20251116025129 2.766789
20251116025130 2.769231
20251116025131 2.771673
20251116025132 2.778999
20251116025133 2.781441
20251116025134 2.783883
20251116025135 2.781441
20251116025136 2.781441
20251116025137 2.783883
20251116025138 2.776557
20251116025139 2.776557
20251116025140 2.774115
20251116025141 2.771673
20251116025142 2.766789
20251116025143 2.764347
20251116025144 2.761905
20251116025145 2.764347
20251116025146 2.766789
20251116025147 2.766789
20251116025148 2.769231
20251116025149 2.769231
20251116025150 2.766789
20251116025151 2.766789
20251116025152 2.766789
20251116025153 2.771673
20251116025154 2.774115
20251116025155 2.771673
20251116025156 2.771673
20251116025157 2.774115
20251116025158 2.776557
20251116025159 2.778999
20251116025200 2.783883
20251116025201 2.783883
20251116025202 2.786325
20251116025203 2.786325
20251116025204 2.786325
20251116025205 2.783883
20251116025206 2.778999
20251116025207 2.776557
20251116025208 2.776557
20251116025209 2.769231
20251116025210 2.766789
20251116025211 2.766789
20251116025212 2.766789
20251116025213 2.764347
20251116025214 2.757021
20251116025215 2.761905
20251116025216 2.764347
20251116025217 2.761905
20251116025218 2.759463
20251116025219 2.759463
20251116025220 2.764347
20251116025221 2.761905
20251116025222 2.759463
20251116025223 2.759463
20251116025224 2.761905
20251116025225 2.761905
20251116025226 2.757021
20251116025227 2.759463
20251116025228 2.766789
20251116025229 2.766789
20251116025230 2.764347
20251116025231 2.764347
20251116025232 2.761905
20251116025233 2.759463
20251116025234 2.757021
20251116025235 2.757021
20251116025236 2.757021
20251116025237 2.754579
20251116025238 2.744811
20251116025239 2.744811
20251116025240 2.742369
20251116025241 2.739927
20251116025242 2.739927
20251116025243 2.744811
20251116025244 2.744811
20251116025245 2.747253
20251116025246 2.752137
20251116025247 2.752137
20251116025248 2.754579
20251116025249 2.754579
20251116025250 2.754579
20251116025251 2.754579
20251116025252 2.757021
20251116025253 2.754579
20251116025254 2.754579
20251116025255 2.752137
20251116025256 2.749695
20251116025257 2.749695
20251116025258 2.749695
20251116025259 2.747253
20251116025300 2.747253
20251116025301 2.747253
20251116025302 2.744811
20251116025303 2.747253
20251116025304 2.744811
20251116025305 2.742369
20251116025306 2.742369
20251116025307 2.744811
20251116025308 2.744811
20251116025309 2.744811
20251116025310 2.747253
20251116025311 2.752137
20251116025312 2.749695
20251116025313 2.749695
20251116025314 2.749695
20251116025315 2.752137
20251116025316 2.757021
20251116025317 2.757021
20251116025318 2.759463
20251116025319 2.757021
20251116025320 2.759463
20251116025321 2.761905
20251116025322 2.759463
20251116025323 2.761905
20251116025324 2.761905
20251116025325 2.761905
20251116025326 2.757021
20251116025327 2.759463
20251116025328 2.759463
20251116025329 2.761905
20251116025330 2.761905
20251116025331 2.761905
20251116025332 2.764347
20251116025333 2.764347
20251116025334 2.764347
20251116025335 2.766789
20251116025336 2.769231
20251116025337 2.769231
20251116025338 2.769231
20251116025339 2.769231
20251116025340 2.766789
20251116025341 2.771673
20251116025342 2.769231
20251116025343 2.769231
20251116025344 2.769231
20251116025345 2.766789
20251116025346 2.769231
20251116025347 2.766789
20251116025348 2.764347
20251116025349 2.764347
20251116025350 2.759463
20251116025351 2.757021
20251116025352 2.759463
20251116025353 2.757021
20251116025354 2.759463
20251116025355 2.761905
20251116025356 2.759463
20251116025357 2.766789
20251116025358 2.771673
20251116025359 2.774115
20251116025400 2.781441
20251116025401 2.783883
20251116025402 2.781441
20251116025403 2.781441
20251116025404 2.776557
20251116025405 2.778999
20251116025406 2.776557
20251116025407 2.774115
20251116025408 2.769231
20251116025409 2.766789
20251116025410 2.761905
20251116025411 2.759463
20251116025412 2.761905
20251116025413 2.764347
20251116025414 2.764347
20251116025415 2.766789
20251116025416 2.766789
20251116025417 2.761905
20251116025418 2.761905
20251116025419 2.761905
20251116025420 2.761905
20251116025421 2.764347
20251116025422 2.764347
20251116025423 2.764347
20251116025424 2.766789
20251116025425 2.764347
20251116025426 2.764347
20251116025427 2.761905
20251116025428 2.764347
20251116025429 2.761905
20251116025430 2.764347
20251116025431 2.764347
20251116025432 2.761905
20251116025433 2.757021
20251116025434 2.754579
20251116025435 2.754579
20251116025436 2.754579
20251116025437 2.759463
20251116025438 2.761905
20251116025439 2.764347
20251116025440 2.761905
20251116025441 2.759463
20251116025442 2.761905
20251116025443 2.759463
20251116025444 2.761905
20251116025445 2.761905
20251116025446 2.761905
20251116025447 2.759463
20251116025448 2.754579
20251116025449 2.752137
20251116025450 2.752137
20251116025451 2.757021
20251116025452 2.759463
20251116025453 2.764347
20251116025454 2.764347
20251116025455 2.764347
20251116025456 2.764347
20251116025457 2.764347
20251116025458 2.766789
20251116025459 2.769231
20251116025500 2.774115
20251116025501 2.771673
20251116025502 2.771673
20251116025503 2.776557
20251116025504 2.778999
20251116025505 2.781441
20251116025506 2.783883
20251116025507 2.781441
20251116025508 2.781441
20251116025509 2.781441
20251116025510 2.778999
20251116025511 2.778999
20251116025512 2.776557
20251116025513 2.769231
20251116025514 2.769231
20251116025515 2.766789
20251116025516 2.769231
20251116025517 2.771673
20251116025518 2.774115
20251116025519 2.774115
20251116025520 2.778999
20251116025521 2.778999
20251116025522 2.778999
20251116025523 2.783883
20251116025524 2.776557
20251116025525 2.778999
20251116025526 2.776557
20251116025527 2.776557
20251116025528 2.774115
20251116025529 2.774115
20251116025530 2.769231
20251116025531 2.766789
20251116025532 2.766789
20251116025533 2.764347
20251116025534 2.766789
20251116025535 2.764347
20251116025536 2.764347
20251116025537 2.757021
20251116025538 2.754579
20251116025539 2.754579
20251116025540 2.754579
20251116025541 2.759463
20251116025542 2.766789
20251116025543 2.769231
20251116025544 2.776557
20251116025545 2.781441
20251116025546 2.781441
20251116025547 2.793651
20251116025548 2.793651
20251116025549 2.798535
20251116025550 2.796093
20251116025551 2.796093
20251116025552 2.793651
20251116025553 2.791209
20251116025554 2.788767
20251116025555 2.783883
20251116025556 2.781441
20251116025557 2.776557
20251116025558 2.774115
20251116025559 2.771673
20251116025600 2.769231
20251116025601 2.766789
20251116025602 2.761905
20251116025603 2.761905
20251116025604 2.761905
20251116025605 2.766789
20251116025606 2.769231
20251116025607 2.774115
20251116025608 2.774115
20251116025609 2.776557
20251116025610 2.776557
20251116025611 2.778999
20251116025612 2.781441
20251116025613 2.781441
20251116025614 2.778999
20251116025615 2.771673
20251116025616 2.766789
20251116025617 2.766789
20251116025618 2.761905
20251116025619 2.759463
20251116025620 2.759463
20251116025621 2.757021
20251116025622 2.754579
20251116025623 2.752137
20251116025624 2.752137
20251116025625 2.754579
20251116025626 2.757021
20251116025627 2.757021
20251116025628 2.761905
20251116025629 2.761905
20251116025630 2.759463
20251116025631 2.759463
20251116025632 2.757021
20251116025633 2.759463
20251116025634 2.759463
20251116025635 2.759463
20251116025636 2.759463
20251116025637 2.761905
20251116025638 2.761905
20251116025639 2.764347
20251116025640 2.766789
20251116025641 2.766789
20251116025642 2.771673
20251116025643 2.769231
20251116025644 2.774115
20251116025645 2.771673
20251116025646 2.771673
20251116025647 2.769231
20251116025648 2.766789
20251116025649 2.764347
20251116025650 2.764347
20251116025651 2.766789
20251116025652 2.766789
20251116025653 2.771673
20251116025654 2.769231
20251116025655 2.769231
20251116025656 2.766789
20251116025657 2.769231
20251116025658 2.766789
20251116025659 2.771673
20251116025700 2.774115
20251116025701 2.774115
20251116025702 2.771673
20251116025703 2.771673
20251116025704 2.774115
20251116025705 2.778999
20251116025706 2.781441
20251116025707 2.781441
20251116025708 2.783883
20251116025709 2.783883
20251116025710 2.781441
20251116025711 2.778999
20251116025712 2.778999
20251116025713 2.778999
20251116025714 2.776557
20251116025715 2.774115
20251116025716 2.774115
20251116025717 2.774115
20251116025718 2.778999
20251116025719 2.778999
20251116025720 2.783883
20251116025721 2.781441
20251116025722 2.783883
20251116025723 2.786325
20251116025724 2.788767
20251116025725 2.788767
20251116025726 2.788767
20251116025727 2.788767
20251116025728 2.786325
20251116025729 2.781441
20251116025730 2.778999
20251116025731 2.778999
20251116025732 2.778999
20251116025733 2.776557
20251116025734 2.774115
20251116025735 2.776557
20251116025736 2.778999
20251116025737 2.783883
20251116025738 2.781441
20251116025739 2.783883
20251116025740 2.786325
20251116025741 2.786325
20251116025742 2.783883
20251116025743 2.788767
20251116025744 2.786325
20251116025745 2.781441
20251116025746 2.776557
20251116025747 2.774115
20251116025748 2.771673
20251116025749 2.771673
20251116025750 2.766789
20251116025751 2.769231
20251116025752 2.771673
20251116025753 2.771673
20251116025754 2.776557
20251116025755 2.781441
20251116025756 2.786325
20251116025757 2.786325
20251116025758 2.788767
20251116025759 2.788767
20251116025800 2.788767
20251116025801 2.786325
20251116025802 2.788767
20251116025803 2.788767
20251116025804 2.788767
20251116025805 2.788767
20251116025806 2.788767
20251116025807 2.791209
20251116025808 2.788767
20251116025809 2.788767
20251116025810 2.791209
20251116025811 2.788767
20251116025812 2.786325
20251116025813 2.781441
20251116025814 2.781441
20251116025815 2.776557
20251116025816 2.776557
20251116025817 2.776557
20251116025818 2.778999
20251116025819 2.781441
20251116025820 2.781441
20251116025821 2.781441
20251116025822 2.778999
20251116025823 2.778999
20251116025824 2.774115
20251116025825 2.771673
20251116025826 2.774115
20251116025827 2.771673
20251116025828 2.771673
20251116025829 2.769231
20251116025830 2.766789
20251116025831 2.771673
20251116025832 2.774115
20251116025833 2.774115
20251116025834 2.771673
20251116025835 2.776557
20251116025836 2.774115
20251116025837 2.774115
20251116025838 2.774115
20251116025839 2.774115
20251116025840 2.774115
20251116025841 2.769231
20251116025842 2.769231
20251116025843 2.771673
20251116025844 2.774115
20251116025845 2.771673
20251116025846 2.769231
20251116025847 2.771673
20251116025848 2.771673
20251116025849 2.774115
20251116025850 2.776557
20251116025851 2.776557
20251116025852 2.776557
20251116025853 2.774115
20251116025854 2.771673
20251116025855 2.774115
20251116025856 2.776557
20251116025857 2.774115
20251116025858 2.774115
20251116025859 2.769231
20251116025900 2.766789
20251116025901 2.766789
20251116025902 2.764347
20251116025903 2.761905
20251116025904 2.761905
20251116025905 2.761905
20251116025906 2.761905
20251116025907 2.764347
20251116025908 2.761905
20251116025909 2.761905
20251116025910 2.761905
20251116025911 2.759463
20251116025912 2.761905
20251116025913 2.766789
20251116025914 2.764347
20251116025915 2.761905
20251116025916 2.761905
20251116025917 2.759463
20251116025918 2.761905
20251116025919 2.764347
20251116025920 2.764347
20251116025921 2.769231
20251116025922 2.766789
20251116025923 2.766789
20251116025924 2.771673
20251116025925 2.774115
20251116025926 2.774115
20251116025927 2.774115
20251116025928 2.776557
20251116025929 2.778999
20251116025930 2.781441
20251116025931 2.781441
20251116025932 2.783883
20251116025933 2.781441
20251116025934 2.781441
20251116025935 2.781441
20251116025936 2.776557
20251116025937 2.776557
20251116025938 2.774115
20251116025939 2.769231
20251116025940 2.766789
20251116025941 2.761905
20251116025942 2.761905
20251116025943 2.764347
20251116025944 2.761905
20251116025945 2.764347
20251116025946 2.771673
20251116025947 2.774115
20251116025948 2.774115
20251116025949 2.776557
20251116025950 2.774115
20251116025951 2.776557
20251116025952 2.776557
20251116025953 2.774115
20251116025954 2.774115
20251116025955 2.771673
20251116025956 2.769231
20251116025957 2.769231
20251116025958 2.766789
20251116025959 2.769231
20251116030000 2.766789
20251116030001 2.769231
20251116030002 2.771673
20251116030003 2.776557
20251116030004 2.776557
20251116030005 2.778999
20251116030006 2.781441
20251116030007 2.778999
20251116030008 2.776557
20251116030009 2.778999
20251116030010 2.781441
20251116030011 2.783883
20251116030012 2.783883
20251116030013 2.783883
20251116030014 2.781441
20251116030015 2.776557
20251116030016 2.776557
20251116030017 2.776557
20251116030018 2.776557
20251116030019 2.778999
20251116030020 2.778999
20251116030021 2.776557
20251116030022 2.774115
20251116030023 2.774115
20251116030024 2.776557
20251116030025 2.776557
20251116030026 2.776557
20251116030027 2.774115
20251116030028 2.771673
20251116030029 2.771673
20251116030030 2.766789
20251116030031 2.766789
20251116030032 2.764347
20251116030033 2.766789
20251116030034 2.764347
20251116030035 2.766789
20251116030036 2.766789
20251116030037 2.769231
20251116030038 2.769231
20251116030039 2.766789
20251116030040 2.766789
20251116030041 2.766789
20251116030042 2.769231
20251116030043 2.761905
20251116030044 2.761905
20251116030045 2.761905
20251116030046 2.759463
20251116030047 2.757021
20251116030048 2.759463
20251116030049 2.757021
20251116030050 2.759463
20251116030051 2.759463
20251116030052 2.759463
20251116030053 2.764347
20251116030054 2.764347
20251116030055 2.764347
20251116030056 2.764347
20251116030057 2.766789
20251116030058 2.766789
20251116030059 2.764347
20251116030100 2.764347
20251116030101 2.764347
20251116030102 2.764347
20251116030103 2.761905
20251116030104 2.764347
20251116030105 2.764347
20251116030106 2.766789
20251116030107 2.766789
20251116030108 2.769231
20251116030109 2.771673
20251116030110 2.771673
20251116030111 2.774115
20251116030112 2.771673
20251116030113 2.771673
20251116030114 2.771673
20251116030115 2.769231
20251116030116 2.769231
20251116030117 2.774115
20251116030118 2.771673
20251116030119 2.774115
20251116030120 2.774115
20251116030121 2.774115
20251116030122 2.769231
20251116030123 2.769231
20251116030124 2.769231
20251116030125 2.769231
20251116030126 2.769231
20251116030127 2.766789
20251116030128 2.764347
20251116030129 2.764347
20251116030130 2.766789
20251116030131 2.766789
20251116030132 2.766789
20251116030133 2.769231
20251116030134 2.769231
20251116030135 2.771673
20251116030136 2.774115
20251116030137 2.776557
20251116030138 2.778999
20251116030139 2.781441
20251116030140 2.783883
20251116030141 2.781441
20251116030142 2.783883
20251116030143 2.783883
20251116030144 2.783883
20251116030145 2.781441
20251116030146 2.778999
20251116030147 2.776557
20251116030148 2.776557
20251116030149 2.774115
20251116030150 2.776557
20251116030151 2.774115
20251116030152 2.776557
20251116030153 2.774115
20251116030154 2.774115
20251116030155 2.771673
20251116030156 2.771673
20251116030157 2.769231
20251116030158 2.766789
20251116030159 2.769231
20251116030200 2.764347
20251116030201 2.766789
20251116030202 2.766789
20251116030203 2.766789
20251116030204 2.764347
20251116030205 2.769231
20251116030206 2.769231
20251116030207 2.769231
20251116030208 2.769231
20251116030209 2.761905
20251116030210 2.761905
20251116030211 2.759463
20251116030212 2.759463
20251116030213 2.759463
20251116030214 2.761905
20251116030215 2.761905
20251116030216 2.761905
20251116030217 2.757021
20251116030218 2.759463
20251116030219 2.761905
20251116030220 2.761905
20251116030221 2.764347
20251116030222 2.766789
20251116030223 2.766789
20251116030224 2.764347
20251116030225 2.761905
20251116030226 2.761905
20251116030227 2.764347
20251116030228 2.761905
20251116030229 2.757021
20251116030230 2.757021
20251116030231 2.754579
20251116030232 2.749695
20251116030233 2.747253
20251116030234 2.747253
20251116030235 2.747253
20251116030236 2.747253
20251116030237 2.747253
20251116030238 2.749695
20251116030239 2.754579
20251116030240 2.749695
20251116030241 2.749695
20251116030242 2.757021
20251116030243 2.757021
20251116030244 2.759463
20251116030245 2.754579
20251116030246 2.757021
20251116030247 2.757021
20251116030248 2.757021
20251116030249 2.754579
20251116030250 2.759463
20251116030251 2.759463
20251116030252 2.754579
20251116030253 2.754579
20251116030254 2.749695
20251116030255 2.752137
20251116030256 2.749695
20251116030257 2.749695
20251116030258 2.744811
20251116030259 2.744811
20251116030300 2.742369
20251116030301 2.742369
20251116030302 2.742369
20251116030303 2.737485
20251116030304 2.739927
20251116030305 2.735043
20251116030306 2.735043
20251116030307 2.735043
20251116030308 2.737485
20251116030309 2.739927
20251116030310 2.737485
20251116030311 2.737485
20251116030312 2.737485
20251116030313 2.739927
20251116030314 2.735043
20251116030315 2.739927
20251116030316 2.739927
20251116030317 2.739927
20251116030318 2.737485
20251116030319 2.732601
20251116030320 2.732601
20251116030321 2.732601
20251116030322 2.735043
20251116030323 2.732601
20251116030324 2.735043
20251116030325 2.732601
20251116030326 2.735043
20251116030327 2.735043
20251116030328 2.739927
20251116030329 2.739927
20251116030330 2.742369
20251116030331 2.742369
20251116030332 2.742369
20251116030333 2.742369
20251116030334 2.744811
20251116030335 2.747253
20251116030336 2.747253
20251116030337 2.747253
20251116030338 2.744811
20251116030339 2.749695
20251116030340 2.749695
20251116030341 2.752137
20251116030342 2.757021
20251116030343 2.754579
20251116030344 2.754579
20251116030345 2.754579
20251116030346 2.754579
20251116030347 2.757021
20251116030348 2.754579
20251116030349 2.747253
20251116030350 2.747253
20251116030351 2.747253
20251116030352 2.744811
20251116030353 2.744811
20251116030354 2.747253
20251116030355 2.747253
20251116030356 2.747253
20251116030357 2.744811
20251116030358 2.747253
20251116030359 2.749695
20251116030400 2.749695
20251116030401 2.749695
20251116030402 2.749695
20251116030403 2.747253
20251116030404 2.742369
20251116030405 2.739927
20251116030406 2.739927
20251116030407 2.742369
20251116030408 2.742369
20251116030409 2.739927
20251116030410 2.739927
20251116030411 2.737485
20251116030412 2.737485
20251116030413 2.737485
20251116030414 2.737485
20251116030415 2.739927
20251116030416 2.737485
20251116030417 2.735043
20251116030418 2.732601
20251116030419 2.735043
20251116030420 2.735043
20251116030421 2.737485
20251116030422 2.739927
20251116030423 2.744811
20251116030424 2.749695
20251116030425 2.749695
20251116030426 2.744811
20251116030427 2.747253
20251116030428 2.752137
20251116030429 2.749695
20251116030430 2.749695
20251116030431 2.747253
20251116030432 2.742369
20251116030433 2.739927
20251116030434 2.737485
20251116030435 2.737485
20251116030436 2.742369
20251116030437 2.742369
20251116030438 2.747253
20251116030439 2.747253
20251116030440 2.742369
20251116030441 2.744811
20251116030442 2.744811
20251116030443 2.747253
20251116030444 2.744811
20251116030445 2.744811
20251116030446 2.742369
20251116030447 2.742369
20251116030448 2.739927
20251116030449 2.742369
20251116030450 2.747253
20251116030451 2.747253
20251116030452 2.749695
20251116030453 2.747253
20251116030454 2.749695
20251116030455 2.749695
20251116030456 2.749695
20251116030457 2.749695
20251116030458 2.749695
20251116030459 2.747253
20251116030500 2.747253
20251116030501 2.744811
20251116030502 2.742369
20251116030503 2.747253
20251116030504 2.747253
20251116030505 2.747253
20251116030506 2.744811
20251116030507 2.742369
20251116030508 2.744811
20251116030509 2.744811
20251116030510 2.742369
20251116030511 2.739927
20251116030512 2.739927
20251116030513 2.737485
20251116030514 2.737485
20251116030515 2.737485
20251116030516 2.742369
20251116030517 2.742369
20251116030518 2.742369
20251116030519 2.739927
20251116030520 2.747253
20251116030521 2.749695
20251116030522 2.747253
20251116030523 2.749695
20251116030524 2.744811
20251116030525 2.747253
20251116030526 2.742369
20251116030527 2.739927
20251116030528 2.735043
20251116030529 2.735043
20251116030530 2.732601
20251116030531 2.732601
20251116030532 2.737485
20251116030533 2.739927
20251116030534 2.742369
20251116030535 2.744811
20251116030536 2.744811
20251116030537 2.749695
20251116030538 2.757021
20251116030539 2.757021
20251116030540 2.761905
20251116030541 2.761905
20251116030542 2.757021
20251116030543 2.754579
20251116030544 2.752137
20251116030545 2.749695
20251116030546 2.754579
20251116030547 2.752137
20251116030548 2.749695
20251116030549 2.752137
20251116030550 2.749695
20251116030551 2.749695
20251116030552 2.752137
20251116030553 2.754579
20251116030554 2.757021
20251116030555 2.754579
20251116030556 2.752137
20251116030557 2.752137
20251116030558 2.749695
20251116030559 2.752137
20251116030600 2.749695
20251116030601 2.749695
20251116030602 2.749695
20251116030603 2.747253
20251116030604 2.749695
20251116030605 2.749695
20251116030606 2.749695
20251116030607 2.747253
20251116030608 2.752137
20251116030609 2.749695
20251116030610 2.749695
20251116030611 2.752137
20251116030612 2.749695
20251116030613 2.752137
20251116030614 2.754579
20251116030615 2.749695
20251116030616 2.752137
20251116030617 2.749695
20251116030618 2.749695
20251116030619 2.747253
20251116030620 2.747253
20251116030621 2.744811
20251116030622 2.742369
20251116030623 2.742369
20251116030624 2.742369
20251116030625 2.744811
20251116030626 2.744811
20251116030627 2.744811
20251116030628 2.747253
20251116030629 2.747253
20251116030630 2.742369
20251116030631 2.742369
20251116030632 2.744811
20251116030633 2.742369
20251116030634 2.742369
20251116030635 2.742369
20251116030636 2.742369
20251116030637 2.739927
20251116030638 2.737485
20251116030639 2.735043
20251116030640 2.739927
20251116030641 2.742369
20251116030642 2.739927
20251116030643 2.739927
20251116030644 2.742369
20251116030645 2.747253
20251116030646 2.747253
20251116030647 2.747253
20251116030648 2.749695
20251116030649 2.757021
20251116030650 2.759463
20251116030651 2.759463
20251116030652 2.764347
20251116030653 2.766789
20251116030654 2.764347
20251116030655 2.761905
20251116030656 2.761905
20251116030657 2.764347
20251116030658 2.759463
20251116030659 2.754579
20251116030700 2.749695
20251116030701 2.749695
20251116030702 2.749695
20251116030703 2.752137
20251116030704 2.752137
20251116030705 2.752137
20251116030706 2.752137
20251116030707 2.754579
20251116030708 2.754579
20251116030709 2.754579
20251116030710 2.759463
20251116030711 2.759463
20251116030712 2.761905
20251116030713 2.764347
20251116030714 2.766789
20251116030715 2.769231
20251116030716 2.769231
20251116030717 2.769231
20251116030718 2.769231
20251116030719 2.769231
20251116030720 2.769231
20251116030721 2.764347
20251116030722 2.761905
20251116030723 2.759463
20251116030724 2.757021
20251116030725 2.754579
20251116030726 2.752137
20251116030727 2.752137
20251116030728 2.752137
20251116030729 2.752137
20251116030730 2.754579
20251116030731 2.757021
20251116030732 2.757021
20251116030733 2.757021
20251116030734 2.752137
20251116030735 2.754579
20251116030736 2.749695
20251116030737 2.747253
20251116030738 2.744811
20251116030739 2.744811
20251116030740 2.739927
20251116030741 2.739927
20251116030742 2.737485
20251116030743 2.735043
20251116030744 2.739927
20251116030745 2.739927
20251116030746 2.747253
20251116030747 2.747253
20251116030748 2.749695
20251116030749 2.749695
20251116030750 2.752137
20251116030751 2.752137
20251116030752 2.754579
20251116030753 2.749695
20251116030754 2.747253
20251116030755 2.744811
20251116030756 2.747253
20251116030757 2.747253
20251116030758 2.744811
20251116030759 2.742369
20251116030800 2.742369
20251116030801 2.742369
20251116030802 2.744811
20251116030803 2.747253
20251116030804 2.747253
20251116030805 2.747253
20251116030806 2.744811
20251116030807 2.744811
20251116030808 2.747253
20251116030809 2.744811
20251116030810 2.744811
20251116030811 2.747253
20251116030812 2.747253
20251116030813 2.747253
20251116030814 2.744811
20251116030815 2.747253
20251116030816 2.749695
20251116030817 2.744811
20251116030818 2.747253
20251116030819 2.749695
20251116030820 2.747253
20251116030821 2.742369
20251116030822 2.742369
20251116030823 2.739927
20251116030824 2.742369
20251116030825 2.739927
20251116030826 2.742369
20251116030827 2.744811
20251116030828 2.744811
20251116030829 2.744811
20251116030830 2.747253
20251116030831 2.749695
20251116030832 2.749695
20251116030833 2.749695
20251116030834 2.749695
20251116030835 2.749695
20251116030836 2.749695
20251116030837 2.747253
20251116030838 2.744811
20251116030839 2.744811
20251116030840 2.747253
20251116030841 2.744811
20251116030842 2.742369
20251116030843 2.744811
20251116030844 2.749695
20251116030845 2.749695
20251116030846 2.749695
20251116030847 2.749695
20251116030848 2.749695
20251116030849 2.749695
20251116030850 2.749695
20251116030851 2.749695
20251116030852 2.749695
20251116030853 2.747253
20251116030854 2.744811
20251116030855 2.744811
20251116030856 2.744811
20251116030857 2.744811
20251116030858 2.744811
20251116030859 2.744811
20251116030900 2.744811
20251116030901 2.744811
20251116030902 2.744811
20251116030903 2.747253
20251116030904 2.747253
20251116030905 2.747253
20251116030906 2.744811
20251116030907 2.747253
20251116030908 2.747253
20251116030909 2.747253
20251116030910 2.749695
20251116030911 2.747253
20251116030912 2.747253
20251116030913 2.747253
20251116030914 2.747253
20251116030915 2.749695
20251116030916 2.754579
20251116030917 2.757021
20251116030918 2.761905
20251116030919 2.761905
20251116030920 2.759463
20251116030921 2.761905
20251116030922 2.764347
20251116030923 2.764347
20251116030924 2.764347
20251116030925 2.764347
20251116030926 2.759463
20251116030927 2.757021
20251116030928 2.757021
20251116030929 2.752137
20251116030930 2.749695
20251116030931 2.754579
20251116030932 2.754579
20251116030933 2.757021
20251116030934 2.757021
20251116030935 2.757021
20251116030936 2.764347
20251116030937 2.761905
20251116030938 2.759463
20251116030939 2.761905
20251116030940 2.761905
20251116030941 2.757021
20251116030942 2.754579
20251116030943 2.752137
20251116030944 2.749695
20251116030945 2.747253
20251116030946 2.737485
20251116030947 2.742369
20251116030948 2.744811
20251116030949 2.744811
20251116030950 2.744811
20251116030951 2.747253
20251116030952 2.749695
20251116030953 2.752137
20251116030954 2.752137
20251116030955 2.752137
20251116030956 2.754579
20251116030957 2.749695
20251116030958 2.747253
20251116030959 2.744811
20251116031000 2.747253
20251116031001 2.742369
20251116031002 2.742369
20251116031003 2.737485
20251116031004 2.737485
20251116031005 2.737485
20251116031006 2.739927
20251116031007 2.742369
20251116031008 2.747253
20251116031009 2.744811
20251116031010 2.747253
20251116031011 2.752137
20251116031012 2.754579
20251116031013 2.759463
20251116031014 2.761905
20251116031015 2.759463
20251116031016 2.759463
20251116031017 2.759463
20251116031018 2.759463
20251116031019 2.759463
20251116031020 2.759463
20251116031021 2.761905
20251116031022 2.759463
20251116031023 2.757021
20251116031024 2.757021
20251116031025 2.761905
20251116031026 2.759463
20251116031027 2.757021
20251116031028 2.757021
20251116031029 2.759463
20251116031030 2.761905
20251116031031 2.759463
20251116031032 2.761905
20251116031033 2.759463
20251116031034 2.754579
20251116031035 2.752137
20251116031036 2.752137
20251116031037 2.747253
20251116031038 2.749695
20251116031039 2.747253
20251116031040 2.744811
20251116031041 2.744811
20251116031042 2.737485
20251116031043 2.737485
20251116031044 2.739927
20251116031045 2.744811
20251116031046 2.744811
20251116031047 2.752137
20251116031048 2.752137
20251116031049 2.754579
20251116031050 2.752137
20251116031051 2.752137
20251116031052 2.757021
20251116031053 2.759463
20251116031054 2.759463
20251116031055 2.757021
20251116031056 2.757021
20251116031057 2.757021
20251116031058 2.752137
20251116031059 2.752137
20251116031100 2.749695
20251116031101 2.754579
20251116031102 2.752137
20251116031103 2.752137
20251116031104 2.749695
20251116031105 2.752137
20251116031106 2.749695
20251116031107 2.752137
20251116031108 2.757021
20251116031109 2.759463
20251116031110 2.764347
20251116031111 2.764347
20251116031112 2.764347
20251116031113 2.766789
20251116031114 2.771673
20251116031115 2.771673
20251116031116 2.769231
20251116031117 2.769231
20251116031118 2.766789
20251116031119 2.764347
20251116031120 2.761905
20251116031121 2.764347
20251116031122 2.764347
20251116031123 2.764347
20251116031124 2.764347
20251116031125 2.764347
20251116031126 2.761905
20251116031127 2.761905
20251116031128 2.761905
20251116031129 2.761905
20251116031130 2.759463
20251116031131 2.757021
20251116031132 2.754579
20251116031133 2.754579
20251116031134 2.752137
20251116031135 2.749695
20251116031136 2.754579
20251116031137 2.757021
20251116031138 2.759463
20251116031139 2.761905
20251116031140 2.764347
20251116031141 2.759463
20251116031142 2.757021
20251116031143 2.759463
20251116031144 2.759463
20251116031145 2.761905
20251116031146 2.761905
20251116031147 2.757021
20251116031148 2.757021
20251116031149 2.757021
20251116031150 2.759463
20251116031151 2.764347
20251116031152 2.766789
20251116031153 2.766789
20251116031154 2.769231
20251116031155 2.769231
20251116031156 2.771673
20251116031157 2.774115
20251116031158 2.774115
20251116031159 2.776557
20251116031200 2.774115
20251116031201 2.769231
20251116031202 2.769231
20251116031203 2.769231
20251116031204 2.766789
20251116031205 2.764347
20251116031206 2.764347
20251116031207 2.764347
20251116031208 2.764347
20251116031209 2.764347
20251116031210 2.766789
20251116031211 2.771673
20251116031212 2.759463
20251116031213 2.761905
20251116031214 2.761905
20251116031215 2.761905
20251116031216 2.761905
20251116031217 2.761905
20251116031218 2.761905
20251116031219 2.759463
20251116031220 2.757021
20251116031221 2.757021
20251116031222 2.771673
20251116031223 2.769231
20251116031224 2.766789
20251116031225 2.769231
20251116031226 2.766789
20251116031227 2.764347
20251116031228 2.764347
20251116031229 2.761905
20251116031230 2.761905
20251116031231 2.757021
20251116031232 2.754579
20251116031233 2.757021
20251116031234 2.754579
20251116031235 2.754579
20251116031236 2.754579
20251116031237 2.754579
20251116031238 2.757021
20251116031239 2.754579
20251116031240 2.757021
20251116031241 2.761905
20251116031242 2.759463
20251116031243 2.759463
20251116031244 2.759463
20251116031245 2.757021
20251116031246 2.757021
20251116031247 2.759463
20251116031248 2.757021
20251116031249 2.759463
20251116031250 2.757021
20251116031251 2.752137
20251116031252 2.754579
20251116031253 2.754579
20251116031254 2.757021
20251116031255 2.754579
20251116031256 2.757021
20251116031257 2.759463
20251116031258 2.757021
20251116031259 2.759463
20251116031300 2.764347
20251116031301 2.769231
20251116031302 2.774115
20251116031303 2.776557
20251116031304 2.774115
20251116031305 2.776557
20251116031306 2.774115
20251116031307 2.774115
20251116031308 2.771673
20251116031309 2.766789
20251116031310 2.761905
20251116031311 2.757021
20251116031312 2.752137
20251116031313 2.749695
20251116031314 2.752137
20251116031315 2.754579
20251116031316 2.754579
20251116031317 2.754579
20251116031318 2.757021
20251116031319 2.761905
20251116031320 2.764347
20251116031321 2.769231
20251116031322 2.774115
20251116031323 2.778999
20251116031324 2.781441
20251116031325 2.776557
20251116031326 2.778999
20251116031327 2.781441
20251116031328 2.781441
20251116031329 2.781441
20251116031330 2.781441
20251116031331 2.781441
20251116031332 2.778999
20251116031333 2.774115
20251116031334 2.774115
20251116031335 2.776557
20251116031336 2.774115
20251116031337 2.771673
20251116031338 2.771673
20251116031339 2.774115
20251116031340 2.769231
20251116031341 2.766789
20251116031342 2.766789
20251116031343 2.766789
20251116031344 2.761905
20251116031345 2.757021
20251116031346 2.757021
20251116031347 2.757021
20251116031348 2.754579
20251116031349 2.754579
20251116031350 2.752137
20251116031351 2.752137
20251116031352 2.752137
20251116031353 2.749695
20251116031354 2.747253
20251116031355 2.752137
20251116031356 2.749695
20251116031357 2.749695
20251116031358 2.747253
20251116031359 2.742369
20251116031400 2.744811
20251116031401 2.742369
20251116031402 2.742369
20251116031403 2.739927
20251116031404 2.744811
20251116031405 2.742369
20251116031406 2.744811
20251116031407 2.747253
20251116031408 2.752137
20251116031409 2.757021
20251116031410 2.757021
20251116031411 2.759463
20251116031412 2.761905
20251116031413 2.764347
20251116031414 2.761905
20251116031415 2.761905
20251116031416 2.757021
20251116031417 2.749695
20251116031418 2.747253
20251116031419 2.744811
20251116031420 2.744811
20251116031421 2.742369
20251116031422 2.742369
20251116031423 2.739927
20251116031424 2.742369
20251116031425 2.742369
20251116031426 2.744811
20251116031427 2.749695
20251116031428 2.752137
20251116031429 2.752137
20251116031430 2.752137
20251116031431 2.754579
20251116031432 2.752137
20251116031433 2.754579
20251116031434 2.752137
20251116031435 2.752137
20251116031436 2.752137
20251116031437 2.752137
20251116031438 2.757021
20251116031439 2.759463
20251116031440 2.759463
20251116031441 2.752137
20251116031442 2.749695
20251116031443 2.749695
20251116031444 2.752137
20251116031445 2.752137
20251116031446 2.752137
20251116031447 2.749695
20251116031448 2.749695
20251116031449 2.744811
20251116031450 2.742369
20251116031451 2.744811
20251116031452 2.747253
20251116031453 2.747253
20251116031454 2.747253
20251116031455 2.752137
20251116031456 2.752137
20251116031457 2.754579
20251116031458 2.749695
20251116031459 2.752137
20251116031500 2.754579
20251116031501 2.754579
20251116031502 2.754579
20251116031503 2.752137
20251116031504 2.749695
20251116031505 2.747253
20251116031506 2.747253
20251116031507 2.744811
20251116031508 2.744811
20251116031509 2.747253
20251116031510 2.747253
20251116031511 2.744811
20251116031512 2.739927
20251116031513 2.742369
20251116031514 2.744811
20251116031515 2.747253
20251116031516 2.747253
20251116031517 2.747253
20251116031518 2.749695
20251116031519 2.744811
20251116031520 2.747253
20251116031521 2.749695
20251116031522 2.752137
20251116031523 2.752137
20251116031524 2.749695
20251116031525 2.747253
20251116031526 2.747253
20251116031527 2.747253
20251116031528 2.744811
20251116031529 2.744811
20251116031530 2.744811
20251116031531 2.742369
20251116031532 2.747253
20251116031533 2.744811
20251116031534 2.744811
20251116031535 2.744811
20251116031536 2.742369
20251116031537 2.744811
20251116031538 2.744811
20251116031539 2.744811
20251116031540 2.744811
20251116031541 2.744811
20251116031542 2.742369
20251116031543 2.742369
20251116031544 2.744811
20251116031545 2.744811
20251116031546 2.744811
20251116031547 2.747253
20251116031548 2.747253
20251116031549 2.747253
20251116031550 2.744811
20251116031551 2.747253
20251116031552 2.749695
20251116031553 2.747253
20251116031554 2.742369
20251116031555 2.742369
20251116031556 2.737485
20251116031557 2.739927
20251116031558 2.742369
20251116031559 2.742369
20251116031600 2.744811
20251116031601 2.747253
20251116031602 2.749695
20251116031603 2.749695
20251116031604 2.754579
20251116031605 2.759463
20251116031606 2.761905
20251116031607 2.757021
20251116031608 2.754579
20251116031609 2.757021
20251116031610 2.754579
20251116031611 2.749695
20251116031612 2.742369
20251116031613 2.739927
20251116031614 2.737485
20251116031615 2.737485
20251116031616 2.735043
20251116031617 2.737485
20251116031618 2.737485
20251116031619 2.737485
20251116031620 2.737485
20251116031621 2.742369
20251116031622 2.747253
20251116031623 2.749695
20251116031624 2.752137
20251116031625 2.749695
20251116031626 2.754579
20251116031627 2.754579
20251116031628 2.754579
20251116031629 2.752137
20251116031630 2.754579
20251116031631 2.752137
20251116031632 2.752137
20251116031633 2.749695
20251116031634 2.749695
20251116031635 2.747253
20251116031636 2.744811
20251116031637 2.744811
20251116031638 2.742369
20251116031639 2.742369
20251116031640 2.742369
20251116031641 2.739927
20251116031642 2.739927
20251116031643 2.742369
20251116031644 2.744811
20251116031645 2.749695
20251116031646 2.749695
20251116031647 2.749695
20251116031648 2.749695
20251116031649 2.754579
20251116031650 2.749695
20251116031651 2.752137
20251116031652 2.749695
20251116031653 2.747253
20251116031654 2.747253
20251116031655 2.744811
20251116031656 2.747253
20251116031657 2.747253
20251116031658 2.747253
20251116031659 2.744811
20251116031700 2.747253
20251116031701 2.749695
20251116031702 2.749695
20251116031703 2.752137
20251116031704 2.752137
20251116031705 2.757021
20251116031706 2.757021
20251116031707 2.757021
20251116031708 2.761905
20251116031709 2.764347
20251116031710 2.761905
20251116031711 2.757021
20251116031712 2.757021
20251116031713 2.757021
20251116031714 2.752137
20251116031715 2.752137
20251116031716 2.749695
20251116031717 2.749695
20251116031718 2.747253
20251116031719 2.747253
20251116031720 2.747253
20251116031721 2.752137
20251116031722 2.754579
20251116031723 2.754579
20251116031724 2.752137
20251116031725 2.749695
20251116031726 2.749695
20251116031727 2.749695
20251116031728 2.749695
20251116031729 2.747253
20251116031730 2.752137
20251116031731 2.749695
20251116031732 2.749695
20251116031733 2.752137
20251116031734 2.752137
20251116031735 2.752137
20251116031736 2.754579
20251116031737 2.754579
20251116031738 2.752137
20251116031739 2.752137
20251116031740 2.752137
20251116031741 2.749695
20251116031742 2.749695
20251116031743 2.744811
20251116031744 2.742369
20251116031745 2.739927
20251116031746 2.737485
20251116031747 2.737485
20251116031748 2.739927
20251116031749 2.742369
20251116031750 2.744811
20251116031751 2.747253
20251116031752 2.749695
20251116031753 2.754579
20251116031754 2.759463
20251116031755 2.761905
20251116031756 2.761905
20251116031757 2.761905
20251116031758 2.764347
20251116031759 2.761905
20251116031800 2.759463
20251116031801 2.759463
20251116031802 2.759463
20251116031803 2.757021
20251116031804 2.757021
20251116031805 2.757021
20251116031806 2.757021
20251116031807 2.757021
20251116031808 2.754579
20251116031809 2.752137
20251116031810 2.754579
20251116031811 2.752137
20251116031812 2.749695
20251116031813 2.752137
20251116031814 2.752137
20251116031815 2.754579
20251116031816 2.752137
20251116031817 2.754579
20251116031818 2.754579
20251116031819 2.757021
20251116031820 2.759463
20251116031821 2.754579
20251116031822 2.757021
20251116031823 2.754579
20251116031824 2.752137
20251116031825 2.754579
20251116031826 2.754579
20251116031827 2.752137
20251116031828 2.752137
20251116031829 2.752137
20251116031830 2.752137
20251116031831 2.757021
20251116031832 2.759463
20251116031833 2.761905
20251116031834 2.761905
20251116031835 2.764347
20251116031836 2.764347
20251116031837 2.764347
20251116031838 2.766789
20251116031839 2.766789
20251116031840 2.761905
20251116031841 2.761905
20251116031842 2.759463
20251116031843 2.757021
20251116031844 2.759463
20251116031845 2.757021
20251116031846 2.754579
20251116031847 2.754579
20251116031848 2.752137
20251116031849 2.749695
20251116031850 2.752137
20251116031851 2.752137
20251116031852 2.754579
20251116031853 2.757021
20251116031854 2.752137
20251116031855 2.752137
20251116031856 2.752137
20251116031857 2.754579
20251116031858 2.757021
20251116031859 2.759463
20251116031900 2.759463
20251116031901 2.757021
20251116031902 2.754579
20251116031903 2.754579
20251116031904 2.754579
20251116031905 2.759463
20251116031906 2.759463
20251116031907 2.754579
20251116031908 2.757021
20251116031909 2.754579
20251116031910 2.754579
20251116031911 2.759463
20251116031912 2.757021
20251116031913 2.752137
20251116031914 2.749695
20251116031915 2.744811
20251116031916 2.747253
20251116031917 2.749695
20251116031918 2.744811
20251116031919 2.747253
20251116031920 2.749695
20251116031921 2.749695
20251116031922 2.749695
20251116031923 2.754579
20251116031924 2.757021
20251116031925 2.754579
20251116031926 2.752137
20251116031927 2.752137
20251116031928 2.749695
20251116031929 2.747253
20251116031930 2.747253
20251116031931 2.742369
20251116031932 2.742369
20251116031933 2.742369
20251116031934 2.742369
20251116031935 2.747253
20251116031936 2.749695
20251116031937 2.747253
20251116031938 2.749695
20251116031939 2.754579
20251116031940 2.752137
20251116031941 2.752137
20251116031942 2.749695
20251116031943 2.752137
20251116031944 2.752137
20251116031945 2.752137
20251116031946 2.752137
20251116031947 2.752137
20251116031948 2.749695
20251116031949 2.749695
20251116031950 2.752137
20251116031951 2.754579
20251116031952 2.757021
20251116031953 2.757021
20251116031954 2.759463
20251116031955 2.759463
20251116031956 2.757021
20251116031957 2.757021
20251116031958 2.759463
20251116031959 2.757021
20251116032000 2.757021
20251116032001 2.757021
20251116032002 2.757021
20251116032003 2.757021
20251116032004 2.757021
20251116032005 2.759463
20251116032006 2.761905
20251116032007 2.761905
20251116032008 2.759463
20251116032009 2.761905
20251116032010 2.761905
20251116032011 2.759463
20251116032012 2.759463
20251116032013 2.757021
20251116032014 2.754579
20251116032015 2.752137
20251116032016 2.752137
20251116032017 2.747253
20251116032018 2.747253
20251116032019 2.744811
20251116032020 2.742369
20251116032021 2.744811
20251116032022 2.742369
20251116032023 2.737485
20251116032024 2.735043
20251116032025 2.737485
20251116032026 2.739927
20251116032027 2.742369
20251116032028 2.744811
20251116032029 2.749695
20251116032030 2.752137
20251116032031 2.752137
20251116032032 2.757021
20251116032033 2.761905
20251116032034 2.764347
20251116032035 2.764347
20251116032036 2.766789
20251116032037 2.766789
20251116032038 2.764347
20251116032039 2.761905
20251116032040 2.761905
20251116032041 2.761905
20251116032042 2.759463
20251116032043 2.757021
20251116032044 2.754579
20251116032045 2.757021
20251116032046 2.757021
20251116032047 2.759463
20251116032048 2.761905
20251116032049 2.761905
20251116032050 2.761905
20251116032051 2.759463
20251116032052 2.761905
20251116032053 2.761905
20251116032054 2.761905
20251116032055 2.759463
20251116032056 2.757021
20251116032057 2.752137
20251116032058 2.749695
20251116032059 2.744811
20251116032100 2.747253
20251116032101 2.749695
20251116032102 2.752137
20251116032103 2.747253
20251116032104 2.749695
20251116032105 2.747253
20251116032106 2.749695
20251116032107 2.754579
20251116032108 2.759463
20251116032109 2.764347
20251116032110 2.766789
20251116032111 2.769231
20251116032112 2.769231
20251116032113 2.776557
20251116032114 2.778999
20251116032115 2.778999
20251116032116 2.783883
20251116032117 2.783883
20251116032118 2.781441
20251116032119 2.778999
20251116032120 2.776557
20251116032121 2.774115
20251116032122 2.774115
20251116032123 2.771673
20251116032124 2.771673
20251116032125 2.771673
20251116032126 2.769231
20251116032127 2.764347
20251116032128 2.764347
20251116032129 2.764347
20251116032130 2.764347
20251116032131 2.769231
20251116032132 2.771673
20251116032133 2.771673
20251116032134 2.769231
20251116032135 2.771673
20251116032136 2.774115
20251116032137 2.776557
20251116032138 2.776557
20251116032139 2.776557
20251116032140 2.776557
20251116032141 2.774115
20251116032142 2.771673
20251116032143 2.769231
20251116032144 2.769231
20251116032145 2.769231
20251116032146 2.764347
20251116032147 2.764347
20251116032148 2.766789
20251116032149 2.766789
20251116032150 2.764347
20251116032151 2.766789
20251116032152 2.766789
20251116032153 2.769231
20251116032154 2.769231
20251116032155 2.766789
20251116032156 2.769231
20251116032157 2.771673
20251116032158 2.771673
20251116032159 2.769231
20251116032200 2.769231
20251116032201 2.764347
20251116032202 2.759463
20251116032203 2.754579
20251116032204 2.754579
20251116032205 2.749695
20251116032206 2.744811
20251116032207 2.744811
20251116032208 2.742369
20251116032209 2.742369
20251116032210 2.739927
20251116032211 2.742369
20251116032212 2.747253
20251116032213 2.754579
20251116032214 2.754579
20251116032215 2.761905
20251116032216 2.766789
20251116032217 2.764347
20251116032218 2.761905
20251116032219 2.766789
20251116032220 2.769231
20251116032221 2.771673
20251116032222 2.769231
20251116032223 2.766789
20251116032224 2.764347
20251116032225 2.761905
20251116032226 2.766789
20251116032227 2.764347
20251116032228 2.766789
20251116032229 2.761905
20251116032230 2.761905
20251116032231 2.761905
20251116032232 2.761905
20251116032233 2.761905
20251116032234 2.759463
20251116032235 2.759463
20251116032236 2.757021
20251116032237 2.754579
20251116032238 2.754579
20251116032239 2.759463
20251116032240 2.759463
20251116032241 2.761905
20251116032242 2.759463
20251116032243 2.759463
20251116032244 2.759463
20251116032245 2.761905
20251116032246 2.759463
20251116032247 2.761905
20251116032248 2.761905
20251116032249 2.761905
20251116032250 2.759463
20251116032251 2.759463
20251116032252 2.759463
20251116032253 2.757021
20251116032254 2.759463
20251116032255 2.759463
20251116032256 2.757021
20251116032257 2.759463
20251116032258 2.759463
20251116032259 2.759463
20251116032300 2.759463
20251116032301 2.759463
20251116032302 2.761905
20251116032303 2.764347
20251116032304 2.761905
20251116032305 2.764347
20251116032306 2.764347
20251116032307 2.761905
20251116032308 2.761905
20251116032309 2.764347
20251116032310 2.764347
20251116032311 2.761905
20251116032312 2.757021
20251116032313 2.757021
20251116032314 2.761905
20251116032315 2.759463
20251116032316 2.759463
20251116032317 2.757021
20251116032318 2.757021
20251116032319 2.754579
20251116032320 2.754579
20251116032321 2.754579
20251116032322 2.757021
20251116032323 2.757021
20251116032324 2.752137
20251116032325 2.749695
20251116032326 2.752137
20251116032327 2.754579
20251116032328 2.757021
20251116032329 2.759463
20251116032330 2.759463
20251116032331 2.759463
20251116032332 2.757021
20251116032333 2.759463
20251116032334 2.759463
20251116032335 2.764347
20251116032336 2.761905
20251116032337 2.761905
20251116032338 2.759463
20251116032339 2.761905
20251116032340 2.761905
20251116032341 2.761905
20251116032342 2.761905
20251116032343 2.759463
20251116032344 2.757021
20251116032345 2.757021
20251116032346 2.757021
20251116032347 2.754579
20251116032348 2.752137
20251116032349 2.749695
20251116032350 2.747253
20251116032351 2.749695
20251116032352 2.747253
20251116032353 2.749695
20251116032354 2.752137
20251116032355 2.749695
20251116032356 2.747253
20251116032357 2.749695
20251116032358 2.752137
20251116032359 2.752137
20251116032400 2.749695
20251116032401 2.747253
20251116032402 2.749695
20251116032403 2.749695
20251116032404 2.747253
20251116032405 2.749695
20251116032406 2.752137
20251116032407 2.749695
20251116032408 2.752137
20251116032409 2.749695
20251116032410 2.754579
20251116032411 2.752137
20251116032412 2.752137
20251116032413 2.752137
20251116032414 2.754579
20251116032415 2.754579
20251116032416 2.754579
20251116032417 2.757021
20251116032418 2.757021
20251116032419 2.759463
20251116032420 2.759463
20251116032421 2.764347
20251116032422 2.766789
20251116032423 2.766789
20251116032424 2.769231
20251116032425 2.769231
20251116032426 2.776557
20251116032427 2.776557
20251116032428 2.774115
20251116032429 2.771673
20251116032430 2.771673
20251116032431 2.769231
20251116032432 2.771673
20251116032433 2.771673
20251116032434 2.766789
20251116032435 2.771673
20251116032436 2.764347
20251116032437 2.766789
20251116032438 2.769231
20251116032439 2.771673
20251116032440 2.774115
20251116032441 2.774115
20251116032442 2.771673
20251116032443 2.771673
20251116032444 2.776557
20251116032445 2.771673
20251116032446 2.774115
20251116032447 2.774115
20251116032448 2.774115
20251116032449 2.774115
20251116032450 2.774115
20251116032451 2.776557
20251116032452 2.776557
20251116032453 2.776557
20251116032454 2.774115
20251116032455 2.771673
20251116032456 2.776557
20251116032457 2.774115
20251116032458 2.774115
20251116032459 2.776557
20251116032500 2.776557
20251116032501 2.778999
20251116032502 2.781441
20251116032503 2.783883
20251116032504 2.786325
20251116032505 2.786325
20251116032506 2.781441
20251116032507 2.781441
20251116032508 2.781441
20251116032509 2.781441
20251116032510 2.778999
20251116032511 2.776557
20251116032512 2.776557
20251116032513 2.774115
20251116032514 2.776557
20251116032515 2.776557
20251116032516 2.781441
20251116032517 2.783883
20251116032518 2.783883
20251116032519 2.781441
20251116032520 2.781441
20251116032521 2.778999
20251116032522 2.774115
20251116032523 2.771673
20251116032524 2.774115
20251116032525 2.774115
20251116032526 2.771673
20251116032527 2.771673
20251116032528 2.769231
20251116032529 2.766789
20251116032530 2.766789
20251116032531 2.769231
20251116032532 2.774115
20251116032533 2.778999
20251116032534 2.776557
20251116032535 2.778999
20251116032536 2.778999
20251116032537 2.781441
20251116032538 2.781441
20251116032539 2.781441
20251116032540 2.781441
20251116032541 2.776557
20251116032542 2.776557
20251116032543 2.778999
20251116032544 2.781441
20251116032545 2.778999
20251116032546 2.778999
20251116032547 2.778999
20251116032548 2.783883
20251116032549 2.786325
20251116032550 2.788767
20251116032551 2.791209
20251116032552 2.786325
20251116032553 2.778999
20251116032554 2.776557
20251116032555 2.774115
20251116032556 2.769231
20251116032557 2.766789
20251116032558 2.761905
20251116032559 2.761905
20251116032600 2.754579
20251116032601 2.754579
20251116032602 2.757021
20251116032603 2.761905
20251116032604 2.757021
20251116032605 2.757021
20251116032606 2.757021
20251116032607 2.757021
20251116032608 2.757021
20251116032609 2.757021
20251116032610 2.759463
20251116032611 2.761905
20251116032612 2.761905
20251116032613 2.754579
20251116032614 2.757021
20251116032615 2.759463
20251116032616 2.761905
20251116032617 2.761905
20251116032618 2.764347
20251116032619 2.764347
20251116032620 2.761905
20251116032621 2.757021
20251116032622 2.754579
20251116032623 2.754579
20251116032624 2.757021
20251116032625 2.757021
20251116032626 2.754579
20251116032627 2.754579
20251116032628 2.752137
20251116032629 2.749695
20251116032630 2.752137
20251116032631 2.754579
20251116032632 2.761905
20251116032633 2.761905
20251116032634 2.766789
20251116032635 2.769231
20251116032636 2.771673
20251116032637 2.774115
20251116032638 2.774115
20251116032639 2.781441
20251116032640 2.781441
20251116032641 2.781441
20251116032642 2.778999
20251116032643 2.776557
20251116032644 2.771673
20251116032645 2.766789
20251116032646 2.766789
20251116032647 2.766789
20251116032648 2.764347
20251116032649 2.761905
20251116032650 2.764347
20251116032651 2.761905
20251116032652 2.764347
20251116032653 2.764347
20251116032654 2.766789
20251116032655 2.766789
20251116032656 2.769231
20251116032657 2.769231
20251116032658 2.769231
20251116032659 2.766789
20251116032700 2.764347
20251116032701 2.761905
20251116032702 2.757021
20251116032703 2.757021
20251116032704 2.754579
20251116032705 2.754579
20251116032706 2.749695
20251116032707 2.747253
20251116032708 2.747253
20251116032709 2.747253
20251116032710 2.747253
20251116032711 2.749695
20251116032712 2.749695
20251116032713 2.747253
20251116032714 2.744811
20251116032715 2.744811
20251116032716 2.744811
20251116032717 2.744811
20251116032718 2.747253
20251116032719 2.744811
20251116032720 2.744811
20251116032721 2.747253
20251116032722 2.747253
20251116032723 2.749695
20251116032724 2.752137
20251116032725 2.754579
20251116032726 2.752137
20251116032727 2.754579
20251116032728 2.754579
20251116032729 2.754579
20251116032730 2.752137
20251116032731 2.749695
20251116032732 2.752137
20251116032733 2.747253
20251116032734 2.747253
20251116032735 2.744811
20251116032736 2.747253
20251116032737 2.749695
20251116032738 2.747253
20251116032739 2.749695
20251116032740 2.752137
20251116032741 2.757021
20251116032742 2.754579
20251116032743 2.757021
20251116032744 2.764347
20251116032745 2.764347
20251116032746 2.769231
20251116032747 2.769231
20251116032748 2.771673
20251116032749 2.771673
20251116032750 2.766789
20251116032751 2.764347
20251116032752 2.764347
20251116032753 2.764347
20251116032754 2.759463
20251116032755 2.757021
20251116032756 2.752137
20251116032757 2.739927
20251116032758 2.735043
20251116032759 2.730159
20251116032800 2.732601
20251116032801 2.732601
20251116032802 2.732601
20251116032803 2.727717
20251116032804 2.725275
20251116032805 2.722833
20251116032806 2.720391
20251116032807 2.732601
20251116032808 2.735043
20251116032809 2.737485
20251116032810 2.730159
20251116032811 2.727717
20251116032812 2.732601
20251116032813 2.737485
20251116032814 2.739927
20251116032815 2.742369
20251116032816 2.744811
20251116032817 2.739927
20251116032818 2.739927
20251116032819 2.739927
20251116032820 2.742369
20251116032821 2.749695
20251116032822 2.752137
20251116032823 2.749695
20251116032824 2.752137
20251116032825 2.752137
20251116032826 2.752137
20251116032827 2.754579
20251116032828 2.754579
20251116032829 2.749695
20251116032830 2.749695
20251116032831 2.747253
20251116032832 2.744811
20251116032833 2.744811
20251116032834 2.744811
20251116032835 2.744811
20251116032836 2.739927
20251116032837 2.739927
20251116032838 2.739927
20251116032839 2.742369
20251116032840 2.742369
20251116032841 2.737485
20251116032842 2.735043
20251116032843 2.732601
20251116032844 2.732601
20251116032845 2.732601
20251116032846 2.735043
20251116032847 2.735043
20251116032848 2.735043
20251116032849 2.732601
20251116032850 2.732601
20251116032851 2.735043
20251116032852 2.735043
20251116032853 2.735043
20251116032854 2.735043
20251116032855 2.735043
20251116032856 2.737485
20251116032857 2.737485
20251116032858 2.742369
20251116032859 2.744811
20251116032900 2.749695
20251116032901 2.752137
20251116032902 2.752137
20251116032903 2.754579
20251116032904 2.757021
20251116032905 2.754579
20251116032906 2.749695
20251116032907 2.747253
20251116032908 2.742369
20251116032909 2.737485
20251116032910 2.735043
20251116032911 2.730159
20251116032912 2.732601
20251116032913 2.730159
20251116032914 2.732601
20251116032915 2.737485
20251116032916 2.737485
20251116032917 2.737485
20251116032918 2.739927
20251116032919 2.742369
20251116032920 2.744811
20251116032921 2.744811
20251116032922 2.747253
20251116032923 2.747253
20251116032924 2.744811
20251116032925 2.744811
20251116032926 2.742369
20251116032927 2.744811
20251116032928 2.742369
20251116032929 2.739927
20251116032930 2.739927
20251116032931 2.739927
20251116032932 2.737485
20251116032933 2.735043
20251116032934 2.735043
20251116032935 2.735043
20251116032936 2.735043
20251116032937 2.735043
20251116032938 2.737485
20251116032939 2.735043
20251116032940 2.735043
20251116032941 2.732601
20251116032942 2.735043
20251116032943 2.735043
20251116032944 2.732601
20251116032945 2.735043
20251116032946 2.735043
20251116032947 2.735043
20251116032948 2.735043
20251116032949 2.742369
20251116032950 2.752137
20251116032951 2.757021
20251116032952 2.754579
20251116032953 2.759463
20251116032954 2.761905
20251116032955 2.761905
20251116032956 2.761905
20251116032957 2.761905
20251116032958 2.766789
20251116032959 2.764347
20251116033000 2.752137
20251116033001 2.744811
20251116033002 2.749695
20251116033003 2.747253
20251116033004 2.742369
20251116033005 2.739927
20251116033006 2.739927
20251116033007 2.739927
20251116033008 2.735043
20251116033009 2.732601
20251116033010 2.735043
20251116033011 2.735043
20251116033012 2.735043
20251116033013 2.730159
20251116033014 2.732601
20251116033015 2.735043
20251116033016 2.735043
20251116033017 2.737485
20251116033018 2.737485
20251116033019 2.735043
20251116033020 2.735043
20251116033021 2.732601
20251116033022 2.730159
20251116033023 2.730159
20251116033024 2.730159
20251116033025 2.730159
20251116033026 2.732601
20251116033027 2.732601
20251116033028 2.732601
20251116033029 2.735043
20251116033030 2.737485
20251116033031 2.737485
20251116033032 2.737485
20251116033033 2.742369
20251116033034 2.742369
20251116033035 2.742369
20251116033036 2.739927
20251116033037 2.742369
20251116033038 2.737485
20251116033039 2.739927
20251116033040 2.737485
20251116033041 2.739927
20251116033042 2.739927
20251116033043 2.735043
20251116033044 2.732601
20251116033045 2.730159
20251116033046 2.732601
20251116033047 2.730159
20251116033048 2.739927
20251116033049 2.739927
20251116033050 2.739927
20251116033051 2.735043
20251116033052 2.735043
20251116033053 2.737485
20251116033054 2.739927
20251116033055 2.742369
20251116033056 2.742369
20251116033057 2.744811
20251116033058 2.742369
20251116033059 2.744811
20251116033100 2.749695
20251116033101 2.754579
20251116033102 2.754579
20251116033103 2.754579
20251116033104 2.754579
20251116033105 2.759463
20251116033106 2.761905
20251116033107 2.754579
20251116033108 2.754579
20251116033109 2.749695
20251116033110 2.744811
20251116033111 2.742369
20251116033112 2.735043
20251116033113 2.732601
20251116033114 2.730159
20251116033115 2.725275
20251116033116 2.722833
20251116033117 2.725275
20251116033118 2.720391
20251116033119 2.713065
20251116033120 2.710623
20251116033121 2.713065
20251116033122 2.720391
20251116033123 2.720391
20251116033124 2.722833
20251116033125 2.720391
20251116033126 2.720391
20251116033127 2.722833
20251116033128 2.720391
20251116033129 2.725275
20251116033130 2.730159
20251116033131 2.727717
20251116033132 2.727717
20251116033133 2.722833
20251116033134 2.722833
20251116033135 2.717949
20251116033136 2.715507
20251116033137 2.715507
20251116033138 2.717949
20251116033139 2.720391
20251116033140 2.720391
20251116033141 2.720391
20251116033142 2.722833
20251116033143 2.732601
20251116033144 2.735043
20251116033145 2.739927
20251116033146 2.739927
20251116033147 2.742369
20251116033148 2.739927
20251116033149 2.739927
20251116033150 2.742369
20251116033151 2.744811
20251116033152 2.744811
20251116033153 2.737485
20251116033154 2.732601
20251116033155 2.735043
20251116033156 2.732601
20251116033157 2.730159
20251116033158 2.730159
20251116033159 2.732601
20251116033200 2.730159
20251116033201 2.730159
20251116033202 2.732601
20251116033203 2.732601
20251116033204 2.737485
20251116033205 2.732601
20251116033206 2.735043
20251116033207 2.739927
20251116033208 2.739927
20251116033209 2.742369
20251116033210 2.742369
20251116033211 2.739927
20251116033212 2.737485
20251116033213 2.739927
20251116033214 2.737485
20251116033215 2.742369
20251116033216 2.742369
20251116033217 2.739927
20251116033218 2.737485
20251116033219 2.739927
20251116033220 2.739927
20251116033221 2.739927
20251116033222 2.742369
20251116033223 2.742369
20251116033224 2.744811
20251116033225 2.747253
20251116033226 2.749695
20251116033227 2.754579
20251116033228 2.752137
20251116033229 2.749695
20251116033230 2.754579
20251116033231 2.754579
20251116033232 2.752137
20251116033233 2.752137
20251116033234 2.752137
20251116033235 2.747253
20251116033236 2.744811
20251116033237 2.742369
20251116033238 2.742369
20251116033239 2.742369
20251116033240 2.737485
20251116033241 2.739927
20251116033242 2.742369
20251116033243 2.737485
20251116033244 2.732601
20251116033245 2.735043
20251116033246 2.732601
20251116033247 2.732601
20251116033248 2.735043
20251116033249 2.732601
20251116033250 2.732601
20251116033251 2.730159
20251116033252 2.730159
20251116033253 2.732601
20251116033254 2.735043
20251116033255 2.735043
20251116033256 2.737485
20251116033257 2.739927
20251116033258 2.737485
20251116033259 2.737485
20251116033300 2.742369
20251116033301 2.742369
20251116033302 2.742369
20251116033303 2.742369
20251116033304 2.739927
20251116033305 2.739927
20251116033306 2.739927
20251116033307 2.739927
20251116033308 2.744811
20251116033309 2.742369
20251116033310 2.742369
20251116033311 2.744811
20251116033312 2.744811
20251116033313 2.747253
20251116033314 2.744811
20251116033315 2.742369
20251116033316 2.742369
20251116033317 2.742369
20251116033318 2.739927
20251116033319 2.742369
20251116033320 2.742369
20251116033321 2.739927
20251116033322 2.739927
20251116033323 2.737485
20251116033324 2.742369
20251116033325 2.742369
20251116033326 2.742369
20251116033327 2.732601
20251116033328 2.735043
20251116033329 2.732601
20251116033330 2.735043
20251116033331 2.737485
20251116033332 2.742369
20251116033333 2.742369
20251116033334 2.744811
20251116033335 2.742369
20251116033336 2.742369
20251116033337 2.749695
20251116033338 2.752137
20251116033339 2.752137
20251116033340 2.752137
20251116033341 2.752137
20251116033342 2.749695
20251116033343 2.749695
20251116033344 2.749695
20251116033345 2.754579
20251116033346 2.757021
20251116033347 2.759463
20251116033348 2.761905
20251116033349 2.761905
20251116033350 2.761905
20251116033351 2.764347
20251116033352 2.766789
20251116033353 2.771673
20251116033354 2.771673
20251116033355 2.771673
20251116033356 2.769231
20251116033357 2.766789
20251116033358 2.761905
20251116033359 2.757021
20251116033400 2.754579
20251116033401 2.749695
20251116033402 2.744811
20251116033403 2.742369
20251116033404 2.742369
20251116033405 2.742369
20251116033406 2.739927
20251116033407 2.739927
20251116033408 2.737485
20251116033409 2.737485
20251116033410 2.737485
20251116033411 2.737485
20251116033412 2.737485
20251116033413 2.732601
20251116033414 2.730159
20251116033415 2.725275
20251116033416 2.725275
20251116033417 2.720391
20251116033418 2.720391
20251116033419 2.722833
20251116033420 2.722833
20251116033421 2.720391
20251116033422 2.717949
20251116033423 2.720391
20251116033424 2.720391
20251116033425 2.725275
20251116033426 2.725275
20251116033427 2.727717
20251116033428 2.727717
20251116033429 2.727717
20251116033430 2.727717
20251116033431 2.730159
20251116033432 2.735043
20251116033433 2.735043
20251116033434 2.737485
20251116033435 2.737485
20251116033436 2.739927
20251116033437 2.742369
20251116033438 2.742369
20251116033439 2.742369
20251116033440 2.742369
20251116033441 2.739927
20251116033442 2.742369
20251116033443 2.744811
20251116033444 2.739927
20251116033445 2.737485
20251116033446 2.737485
20251116033447 2.735043
20251116033448 2.737485
20251116033449 2.739927
20251116033450 2.739927
20251116033451 2.742369
20251116033452 2.739927
20251116033453 2.739927
20251116033454 2.742369
20251116033455 2.742369
20251116033456 2.744811
20251116033457 2.747253
20251116033458 2.744811
20251116033459 2.744811
20251116033500 2.744811
20251116033501 2.747253
20251116033502 2.752137
20251116033503 2.754579
20251116033504 2.754579
20251116033505 2.754579
20251116033506 2.752137
20251116033507 2.749695
20251116033508 2.749695
20251116033509 2.752137
20251116033510 2.752137
20251116033511 2.754579
20251116033512 2.749695
20251116033513 2.747253
20251116033514 2.749695
20251116033515 2.754579
20251116033516 2.757021
20251116033517 2.759463
20251116033518 2.761905
20251116033519 2.766789
20251116033520 2.766789
20251116033521 2.764347
20251116033522 2.759463
20251116033523 2.757021
20251116033524 2.757021
20251116033525 2.754579
20251116033526 2.754579
20251116033527 2.754579
20251116033528 2.754579
20251116033529 2.749695
20251116033530 2.752137
20251116033531 2.754579
20251116033532 2.757021
20251116033533 2.757021
20251116033534 2.757021
20251116033535 2.754579
20251116033536 2.749695
20251116033537 2.749695
20251116033538 2.747253
20251116033539 2.747253
20251116033540 2.742369
20251116033541 2.737485
20251116033542 2.737485
20251116033543 2.737485
20251116033544 2.742369
20251116033545 2.742369
20251116033546 2.742369
20251116033547 2.742369
20251116033548 2.739927
20251116033549 2.739927
20251116033550 2.739927
20251116033551 2.742369
20251116033552 2.742369
20251116033553 2.744811
20251116033554 2.744811
20251116033555 2.747253
20251116033556 2.747253
20251116033557 2.747253
20251116033558 2.744811
20251116033559 2.747253
20251116033600 2.747253
20251116033601 2.747253
20251116033602 2.744811
20251116033603 2.739927
20251116033604 2.735043
20251116033605 2.730159
20251116033606 2.727717
20251116033607 2.727717
20251116033608 2.727717
20251116033609 2.720391
20251116033610 2.720391
20251116033611 2.720391
20251116033612 2.720391
20251116033613 2.722833
20251116033614 2.722833
20251116033615 2.720391
20251116033616 2.725275
20251116033617 2.725275
20251116033618 2.727717
20251116033619 2.730159
20251116033620 2.727717
20251116033621 2.725275
20251116033622 2.727717
20251116033623 2.727717
20251116033624 2.730159
20251116033625 2.735043
20251116033626 2.735043
20251116033627 2.735043
20251116033628 2.737485
20251116033629 2.742369
20251116033630 2.742369
20251116033631 2.742369
20251116033632 2.739927
20251116033633 2.742369
20251116033634 2.742369
20251116033635 2.739927
20251116033636 2.737485
20251116033637 2.737485
20251116033638 2.737485
20251116033639 2.737485
20251116033640 2.739927
20251116033641 2.739927
20251116033642 2.742369
20251116033643 2.742369
20251116033644 2.739927
20251116033645 2.739927
20251116033646 2.742369
20251116033647 2.739927
20251116033648 2.737485
20251116033649 2.739927
20251116033650 2.735043
20251116033651 2.735043
20251116033652 2.732601
20251116033653 2.732601
20251116033654 2.735043
20251116033655 2.735043
20251116033656 2.735043
20251116033657 2.737485
20251116033658 2.739927
20251116033659 2.739927
20251116033700 2.739927
20251116033701 2.742369
20251116033702 2.744811
20251116033703 2.742369
20251116033704 2.739927
20251116033705 2.742369
20251116033706 2.739927
20251116033707 2.739927
20251116033708 2.732601
20251116033709 2.727717
20251116033710 2.727717
20251116033711 2.722833
20251116033712 2.717949
20251116033713 2.713065
20251116033714 2.708181
20251116033715 2.703297
20251116033716 2.703297
20251116033717 2.700855
20251116033718 2.695971
20251116033719 2.698413
20251116033720 2.698413
20251116033721 2.700855
20251116033722 2.700855
20251116033723 2.705739
20251116033724 2.708181
20251116033725 2.710623
20251116033726 2.710623
20251116033727 2.715507
20251116033728 2.720391
20251116033729 2.722833
20251116033730 2.727717
20251116033731 2.730159
20251116033732 2.732601
20251116033733 2.732601
20251116033734 2.732601
20251116033735 2.737485
20251116033736 2.737485
20251116033737 2.735043
20251116033738 2.737485
20251116033739 2.739927
20251116033740 2.735043
20251116033741 2.732601
20251116033742 2.730159
20251116033743 2.730159
20251116033744 2.727717
20251116033745 2.727717
20251116033746 2.727717
20251116033747 2.727717
20251116033748 2.727717
20251116033749 2.727717
20251116033750 2.722833
20251116033751 2.725275
20251116033752 2.725275
20251116033753 2.725275
20251116033754 2.725275
20251116033755 2.727717
20251116033756 2.732601
20251116033757 2.730159
20251116033758 2.725275
20251116033759 2.720391
20251116033800 2.722833
20251116033801 2.720391
20251116033802 2.717949
20251116033803 2.720391
20251116033804 2.722833
20251116033805 2.725275
20251116033806 2.722833
20251116033807 2.725275
20251116033808 2.730159
20251116033809 2.732601
20251116033810 2.732601
20251116033811 2.735043
20251116033812 2.737485
20251116033813 2.739927
20251116033814 2.737485
20251116033815 2.732601
20251116033816 2.727717
20251116033817 2.727717
20251116033818 2.722833
20251116033819 2.720391
20251116033820 2.720391
20251116033821 2.720391
20251116033822 2.720391
20251116033823 2.715507
20251116033824 2.715507
20251116033825 2.717949
20251116033826 2.720391
20251116033827 2.720391
20251116033828 2.720391
20251116033829 2.722833
20251116033830 2.725275
20251116033831 2.725275
20251116033832 2.725275
20251116033833 2.725275
20251116033834 2.725275
20251116033835 2.720391
20251116033836 2.722833
20251116033837 2.725275
20251116033838 2.725275
20251116033839 2.725275
20251116033840 2.725275
20251116033841 2.725275
20251116033842 2.727717
20251116033843 2.730159
20251116033844 2.730159
20251116033845 2.732601
20251116033846 2.732601
20251116033847 2.730159
20251116033848 2.732601
20251116033849 2.732601
20251116033850 2.730159
20251116033851 2.735043
20251116033852 2.737485
20251116033853 2.735043
20251116033854 2.735043
20251116033855 2.735043
20251116033856 2.732601
20251116033857 2.732601
20251116033858 2.730159
20251116033859 2.730159
20251116033900 2.730159
20251116033901 2.727717
20251116033902 2.717949
20251116033903 2.717949
20251116033904 2.717949
20251116033905 2.717949
20251116033906 2.717949
20251116033907 2.717949
20251116033908 2.715507
20251116033909 2.717949
20251116033910 2.720391
20251116033911 2.725275
20251116033912 2.730159
20251116033913 2.730159
20251116033914 2.727717
20251116033915 2.732601
20251116033916 2.732601
20251116033917 2.735043
20251116033918 2.737485
20251116033919 2.739927
20251116033920 2.739927
20251116033921 2.737485
20251116033922 2.739927
20251116033923 2.739927
20251116033924 2.744811
20251116033925 2.747253
20251116033926 2.747253
20251116033927 2.744811
20251116033928 2.742369
20251116033929 2.739927
20251116033930 2.737485
20251116033931 2.737485
20251116033932 2.732601
20251116033933 2.737485
20251116033934 2.732601
20251116033935 2.735043
20251116033936 2.730159
20251116033937 2.727717
20251116033938 2.727717
20251116033939 2.725275
20251116033940 2.730159
20251116033941 2.730159
20251116033942 2.730159
20251116033943 2.725275
20251116033944 2.722833
20251116033945 2.717949
20251116033946 2.722833
20251116033947 2.727717
20251116033948 2.727717
20251116033949 2.725275
20251116033950 2.725275
20251116033951 2.727717
20251116033952 2.725275
20251116033953 2.730159
20251116033954 2.730159
20251116033955 2.730159
20251116033956 2.732601
20251116033957 2.732601
20251116033958 2.735043
20251116033959 2.737485
20251116034000 2.732601
20251116034001 2.727717
20251116034002 2.727717
20251116034003 2.727717
20251116034004 2.725275
20251116034005 2.722833
20251116034006 2.720391
20251116034007 2.715507
20251116034008 2.708181
20251116034009 2.708181
20251116034010 2.708181
20251116034011 2.713065
20251116034012 2.715507
20251116034013 2.715507
20251116034014 2.720391
20251116034015 2.720391
20251116034016 2.725275
20251116034017 2.730159
20251116034018 2.735043
20251116034019 2.737485
20251116034020 2.742369
20251116034021 2.739927
20251116034022 2.737485
20251116034023 2.735043
20251116034024 2.735043
20251116034025 2.732601
20251116034026 2.727717
20251116034027 2.725275
20251116034028 2.725275
20251116034029 2.722833
20251116034030 2.720391
20251116034031 2.717949
20251116034032 2.717949
20251116034033 2.722833
20251116034034 2.720391
20251116034035 2.722833
20251116034036 2.725275
20251116034037 2.727717
20251116034038 2.727717
20251116034039 2.730159
20251116034040 2.732601
20251116034041 2.732601
20251116034042 2.735043
20251116034043 2.732601
20251116034044 2.732601
20251116034045 2.732601
20251116034046 2.735043
20251116034047 2.735043
20251116034048 2.732601
20251116034049 2.732601
20251116034050 2.727717
20251116034051 2.727717
20251116034052 2.727717
20251116034053 2.727717
20251116034054 2.730159
20251116034055 2.725275
20251116034056 2.722833
20251116034057 2.720391
20251116034058 2.720391
20251116034059 2.717949
20251116034100 2.720391
20251116034101 2.720391
20251116034102 2.720391
20251116034103 2.715507
20251116034104 2.715507
20251116034105 2.715507
20251116034106 2.717949
20251116034107 2.717949
20251116034108 2.720391
20251116034109 2.717949
20251116034110 2.717949
20251116034111 2.720391
20251116034112 2.717949
20251116034113 2.717949
20251116034114 2.717949
20251116034115 2.717949
20251116034116 2.715507
20251116034117 2.715507
20251116034118 2.715507
20251116034119 2.715507
20251116034120 2.713065
20251116034121 2.713065
20251116034122 2.713065
20251116034123 2.710623
20251116034124 2.710623
20251116034125 2.710623
20251116034126 2.713065
20251116034127 2.713065
20251116034128 2.713065
20251116034129 2.713065
20251116034130 2.715507
20251116034131 2.715507
20251116034132 2.713065
20251116034133 2.715507
20251116034134 2.713065
20251116034135 2.713065
20251116034136 2.713065
20251116034137 2.715507
20251116034138 2.715507
20251116034139 2.715507
20251116034140 2.713065
20251116034141 2.713065
20251116034142 2.717949
20251116034143 2.717949
20251116034144 2.717949
20251116034145 2.717949
20251116034146 2.715507
20251116034147 2.717949
20251116034148 2.715507
20251116034149 2.713065
20251116034150 2.715507
20251116034151 2.715507
20251116034152 2.713065
20251116034153 2.713065
20251116034154 2.713065
20251116034155 2.713065
20251116034156 2.715507
20251116034157 2.713065
20251116034158 2.715507
20251116034159 2.715507
20251116034200 2.715507
20251116034201 2.717949
20251116034202 2.715507
20251116034203 2.713065
20251116034204 2.715507
20251116034205 2.708181
20251116034206 2.710623
20251116034207 2.708181
20251116034208 2.710623
20251116034209 2.713065
20251116034210 2.710623
20251116034211 2.705739
20251116034212 2.708181
20251116034213 2.708181
20251116034214 2.705739
20251116034215 2.708181
20251116034216 2.705739
20251116034217 2.708181
20251116034218 2.703297
20251116034219 2.700855
20251116034220 2.703297
20251116034221 2.703297
20251116034222 2.705739
20251116034223 2.705739
20251116034224 2.703297
20251116034225 2.703297
20251116034226 2.703297
20251116034227 2.700855
20251116034228 2.700855
20251116034229 2.700855
20251116034230 2.698413
20251116034231 2.700855
20251116034232 2.695971
20251116034233 2.693529
20251116034234 2.695971
20251116034235 2.698413
20251116034236 2.698413
20251116034237 2.700855
20251116034238 2.703297
20251116034239 2.703297
20251116034240 2.703297
20251116034241 2.700855
20251116034242 2.700855
20251116034243 2.700855
20251116034244 2.698413
20251116034245 2.700855
20251116034246 2.703297
20251116034247 2.703297
20251116034248 2.703297
20251116034249 2.705739
20251116034250 2.708181
20251116034251 2.710623
20251116034252 2.715507
20251116034253 2.717949
20251116034254 2.720391
20251116034255 2.717949
20251116034256 2.715507
20251116034257 2.717949
20251116034258 2.720391
20251116034259 2.720391
20251116034300 2.715507
20251116034301 2.717949
20251116034302 2.715507
20251116034303 2.715507
20251116034304 2.717949
20251116034305 2.717949
20251116034306 2.713065
20251116034307 2.713065
20251116034308 2.713065
20251116034309 2.710623
20251116034310 2.710623
20251116034311 2.713065
20251116034312 2.713065
20251116034313 2.710623
20251116034314 2.715507
20251116034315 2.713065
20251116034316 2.720391
20251116034317 2.722833
20251116034318 2.722833
20251116034319 2.722833
20251116034320 2.720391
20251116034321 2.717949
20251116034322 2.717949
20251116034323 2.717949
20251116034324 2.715507
20251116034325 2.713065
20251116034326 2.713065
20251116034327 2.708181
20251116034328 2.705739
20251116034329 2.705739
20251116034330 2.705739
20251116034331 2.708181
20251116034332 2.705739
20251116034333 2.705739
20251116034334 2.705739
20251116034335 2.708181
20251116034336 2.708181
20251116034337 2.710623
20251116034338 2.708181
20251116034339 2.708181
20251116034340 2.710623
20251116034341 2.710623
20251116034342 2.710623
20251116034343 2.708181
20251116034344 2.705739
20251116034345 2.700855
20251116034346 2.700855
20251116034347 2.698413
20251116034348 2.700855
20251116034349 2.698413
20251116034350 2.698413
20251116034351 2.698413
20251116034352 2.698413
20251116034353 2.695971
20251116034354 2.700855
20251116034355 2.698413
20251116034356 2.700855
20251116034357 2.700855
20251116034358 2.700855
20251116034359 2.700855
20251116034400 2.700855
20251116034401 2.698413
20251116034402 2.695971
20251116034403 2.698413
20251116034404 2.695971
20251116034405 2.691087
20251116034406 2.688645
20251116034407 2.688645
20251116034408 2.691087
20251116034409 2.691087
20251116034410 2.688645
20251116034411 2.691087
20251116034412 2.695971
20251116034413 2.693529
20251116034414 2.695971
20251116034415 2.700855
20251116034416 2.698413
20251116034417 2.698413
20251116034418 2.698413
20251116034419 2.700855
20251116034420 2.700855
20251116034421 2.700855
20251116034422 2.700855
20251116034423 2.698413
20251116034424 2.698413
20251116034425 2.698413
20251116034426 2.700855
20251116034427 2.698413
20251116034428 2.698413
20251116034429 2.695971
20251116034430 2.693529
20251116034431 2.695971
20251116034432 2.695971
20251116034433 2.698413
20251116034434 2.698413
20251116034435 2.700855
20251116034436 2.695971
20251116034437 2.695971
20251116034438 2.695971
20251116034439 2.695971
20251116034440 2.695971
20251116034441 2.698413
20251116034442 2.691087
20251116034443 2.691087
20251116034444 2.688645
20251116034445 2.686203
20251116034446 2.693529
20251116034447 2.693529
20251116034448 2.693529
20251116034449 2.693529
20251116034450 2.698413
20251116034451 2.700855
20251116034452 2.705739
20251116034453 2.700855
20251116034454 2.703297
20251116034455 2.705739
20251116034456 2.705739
20251116034457 2.710623
20251116034458 2.713065
20251116034459 2.710623
20251116034500 2.710623
20251116034501 2.705739
20251116034502 2.703297
20251116034503 2.705739
20251116034504 2.708181
20251116034505 2.708181
20251116034506 2.708181
20251116034507 2.705739
20251116034508 2.703297
20251116034509 2.705739
20251116034510 2.705739
20251116034511 2.708181
20251116034512 2.710623
20251116034513 2.710623
20251116034514 2.708181
20251116034515 2.705739
20251116034516 2.705739
20251116034517 2.708181
20251116034518 2.708181
20251116034519 2.708181
20251116034520 2.705739
20251116034521 2.703297
20251116034522 2.703297
20251116034523 2.705739
20251116034524 2.703297
20251116034525 2.705739
20251116034526 2.703297
20251116034527 2.705739
20251116034528 2.703297
20251116034529 2.703297
20251116034530 2.705739
20251116034531 2.705739
20251116034532 2.705739
20251116034533 2.703297
20251116034534 2.705739
20251116034535 2.708181
20251116034536 2.710623
20251116034537 2.708181
20251116034538 2.713065
20251116034539 2.715507
20251116034540 2.717949
20251116034541 2.717949
20251116034542 2.720391
20251116034543 2.720391
20251116034544 2.717949
20251116034545 2.715507
20251116034546 2.717949
20251116034547 2.715507
20251116034548 2.708181
20251116034549 2.708181
20251116034550 2.705739
20251116034551 2.708181
20251116034552 2.703297
20251116034553 2.703297
20251116034554 2.703297
20251116034555 2.705739
20251116034556 2.705739
20251116034557 2.705739
20251116034558 2.705739
20251116034559 2.705739
20251116034600 2.705739
20251116034601 2.695971
20251116034602 2.695971
20251116034603 2.695971
20251116034604 2.698413
20251116034605 2.695971
20251116034606 2.693529
20251116034607 2.695971
20251116034608 2.698413
20251116034609 2.698413
20251116034610 2.698413
20251116034611 2.703297
20251116034612 2.705739
20251116034613 2.705739
20251116034614 2.700855
20251116034615 2.700855
20251116034616 2.700855
20251116034617 2.703297
20251116034618 2.703297
20251116034619 2.700855
20251116034620 2.700855
20251116034621 2.700855
20251116034622 2.700855
20251116034623 2.698413
20251116034624 2.700855
20251116034625 2.703297
20251116034626 2.700855
20251116034627 2.695971
20251116034628 2.695971
20251116034629 2.703297
20251116034630 2.705739
20251116034631 2.703297
20251116034632 2.703297
20251116034633 2.703297
20251116034634 2.700855
20251116034635 2.700855
20251116034636 2.700855
20251116034637 2.700855
20251116034638 2.698413
20251116034639 2.691087
20251116034640 2.691087
20251116034641 2.688645
20251116034642 2.688645
20251116034643 2.688645
20251116034644 2.688645
20251116034645 2.688645
20251116034646 2.686203
20251116034647 2.686203
20251116034648 2.681319
20251116034649 2.683761
20251116034650 2.683761
20251116034651 2.683761
20251116034652 2.678877
20251116034653 2.681319
20251116034654 2.678877
20251116034655 2.678877
20251116034656 2.681319
20251116034657 2.681319
20251116034658 2.683761
20251116034659 2.683761
20251116034700 2.686203
20251116034701 2.686203
20251116034702 2.691087
20251116034703 2.693529
20251116034704 2.695971
20251116034705 2.703297
20251116034706 2.705739
20251116034707 2.703297
20251116034708 2.705739
20251116034709 2.705739
20251116034710 2.705739
20251116034711 2.708181
20251116034712 2.710623
20251116034713 2.710623
20251116034714 2.710623
20251116034715 2.705739
20251116034716 2.703297
20251116034717 2.708181
20251116034718 2.708181
20251116034719 2.708181
20251116034720 2.708181
20251116034721 2.705739
20251116034722 2.703297
20251116034723 2.700855
20251116034724 2.698413
20251116034725 2.693529
20251116034726 2.691087
20251116034727 2.688645
20251116034728 2.688645
20251116034729 2.688645
20251116034730 2.688645
20251116034731 2.688645
20251116034732 2.691087
20251116034733 2.691087
20251116034734 2.693529
20251116034735 2.695971
20251116034736 2.698413
20251116034737 2.703297
20251116034738 2.705739
20251116034739 2.705739
20251116034740 2.705739
20251116034741 2.705739
20251116034742 2.708181
20251116034743 2.708181
20251116034744 2.708181
20251116034745 2.708181
20251116034746 2.708181
20251116034747 2.703297
20251116034748 2.703297
20251116034749 2.700855
20251116034750 2.698413
20251116034751 2.695971
20251116034752 2.691087
20251116034753 2.691087
20251116034754 2.691087
20251116034755 2.691087
20251116034756 2.691087
20251116034757 2.693529
20251116034758 2.691087
20251116034759 2.691087
20251116034800 2.688645
20251116034801 2.688645
20251116034802 2.688645
20251116034803 2.688645
20251116034804 2.691087
20251116034805 2.693529
20251116034806 2.693529
20251116034807 2.695971
20251116034808 2.698413
20251116034809 2.700855
20251116034810 2.700855
20251116034811 2.700855
20251116034812 2.700855
20251116034813 2.700855
20251116034814 2.698413
20251116034815 2.698413
20251116034816 2.698413
20251116034817 2.698413
20251116034818 2.700855
20251116034819 2.698413
20251116034820 2.700855
20251116034821 2.700855
20251116034822 2.703297
20251116034823 2.708181
20251116034824 2.708181
20251116034825 2.705739
20251116034826 2.703297
20251116034827 2.700855
20251116034828 2.698413
20251116034829 2.698413
20251116034830 2.695971
20251116034831 2.698413
20251116034832 2.698413
20251116034833 2.700855
20251116034834 2.700855
20251116034835 2.703297
20251116034836 2.705739
20251116034837 2.705739
20251116034838 2.703297
20251116034839 2.703297
20251116034840 2.703297
20251116034841 2.700855
20251116034842 2.700855
20251116034843 2.700855
20251116034844 2.698413
20251116034845 2.695971
20251116034846 2.695971
20251116034847 2.688645
20251116034848 2.688645
20251116034849 2.691087
20251116034850 2.693529
20251116034851 2.691087
20251116034852 2.691087
20251116034853 2.688645
20251116034854 2.688645
20251116034855 2.693529
20251116034856 2.693529
20251116034857 2.703297
20251116034858 2.705739
20251116034859 2.705739
20251116034900 2.703297
20251116034901 2.705739
20251116034902 2.703297
20251116034903 2.703297
20251116034904 2.703297
20251116034905 2.698413
20251116034906 2.698413
20251116034907 2.698413
20251116034908 2.698413
20251116034909 2.698413
20251116034910 2.698413
20251116034911 2.700855
20251116034912 2.700855
20251116034913 2.703297
20251116034914 2.700855
20251116034915 2.705739
20251116034916 2.705739
20251116034917 2.705739
20251116034918 2.700855
20251116034919 2.700855
20251116034920 2.698413
20251116034921 2.698413
20251116034922 2.688645
20251116034923 2.688645
20251116034924 2.686203
20251116034925 2.686203
20251116034926 2.686203
20251116034927 2.683761
20251116034928 2.686203
20251116034929 2.683761
20251116034930 2.681319
20251116034931 2.681319
20251116034932 2.691087
20251116034933 2.691087
20251116034934 2.691087
20251116034935 2.693529
20251116034936 2.693529
20251116034937 2.693529
20251116034938 2.698413
20251116034939 2.700855
20251116034940 2.700855
20251116034941 2.703297
20251116034942 2.703297
20251116034943 2.703297
20251116034944 2.708181
20251116034945 2.703297
20251116034946 2.703297
20251116034947 2.700855
20251116034948 2.695971
20251116034949 2.695971
20251116034950 2.700855
20251116034951 2.700855
20251116034952 2.700855
20251116034953 2.700855
20251116034954 2.695971
20251116034955 2.700855
20251116034956 2.700855
20251116034957 2.703297
20251116034958 2.705739
20251116034959 2.708181
20251116035000 2.705739
20251116035001 2.705739
20251116035002 2.705739
20251116035003 2.705739
20251116035004 2.708181
20251116035005 2.705739
20251116035006 2.705739
20251116035007 2.705739
20251116035008 2.703297
20251116035009 2.700855
20251116035010 2.703297
20251116035011 2.703297
20251116035012 2.700855
20251116035013 2.700855
20251116035014 2.698413
20251116035015 2.695971
20251116035016 2.695971
20251116035017 2.695971
20251116035018 2.691087
20251116035019 2.688645
20251116035020 2.686203
20251116035021 2.686203
20251116035022 2.683761
20251116035023 2.688645
20251116035024 2.686203
20251116035025 2.686203
20251116035026 2.688645
20251116035027 2.686203
20251116035028 2.688645
20251116035029 2.688645
20251116035030 2.688645
20251116035031 2.686203
20251116035032 2.686203
20251116035033 2.681319
20251116035034 2.681319
20251116035035 2.683761
20251116035036 2.681319
20251116035037 2.681319
20251116035038 2.683761
20251116035039 2.683761
20251116035040 2.683761
20251116035041 2.686203
20251116035042 2.686203
20251116035043 2.686203
20251116035044 2.686203
20251116035045 2.688645
20251116035046 2.691087
20251116035047 2.688645
20251116035048 2.688645
20251116035049 2.686203
20251116035050 2.686203
20251116035051 2.686203
20251116035052 2.686203
20251116035053 2.688645
20251116035054 2.688645
20251116035055 2.683761
20251116035056 2.683761
20251116035057 2.683761
20251116035058 2.686203
20251116035059 2.683761
20251116035100 2.688645
20251116035101 2.691087
20251116035102 2.688645
20251116035103 2.688645
20251116035104 2.688645
20251116035105 2.683761
20251116035106 2.681319
20251116035107 2.676435
20251116035108 2.676435
20251116035109 2.676435
20251116035110 2.669109
20251116035111 2.669109
20251116035112 2.669109
20251116035113 2.671551
20251116035114 2.669109
20251116035115 2.673993
20251116035116 2.678877
20251116035117 2.681319
20251116035118 2.678877
20251116035119 2.676435
20251116035120 2.673993
20251116035121 2.673993
20251116035122 2.673993
20251116035123 2.669109
20251116035124 2.671551
20251116035125 2.671551
20251116035126 2.669109
20251116035127 2.666667
20251116035128 2.671551
20251116035129 2.676435
20251116035130 2.686203
20251116035131 2.686203
20251116035132 2.686203
20251116035133 2.688645
20251116035134 2.688645
20251116035135 2.688645
20251116035136 2.688645
20251116035137 2.688645
20251116035138 2.683761
20251116035139 2.678877
20251116035140 2.676435
20251116035141 2.673993
20251116035142 2.676435
20251116035143 2.673993
20251116035144 2.676435
20251116035145 2.676435
20251116035146 2.676435
20251116035147 2.676435
20251116035148 2.676435
20251116035149 2.676435
20251116035150 2.673993
20251116035151 2.676435
20251116035152 2.678877
20251116035153 2.681319
20251116035154 2.678877
20251116035155 2.678877
20251116035156 2.678877
20251116035157 2.678877
20251116035158 2.681319
20251116035159 2.681319
20251116035200 2.678877
20251116035201 2.678877
20251116035202 2.676435
20251116035203 2.671551
20251116035204 2.669109
20251116035205 2.671551
20251116035206 2.671551
20251116035207 2.676435
20251116035208 2.676435
20251116035209 2.678877
20251116035210 2.683761
20251116035211 2.681319
20251116035212 2.683761
20251116035213 2.688645
20251116035214 2.691087
20251116035215 2.691087
20251116035216 2.691087
20251116035217 2.691087
20251116035218 2.688645
20251116035219 2.686203
20251116035220 2.681319
20251116035221 2.678877
20251116035222 2.676435
20251116035223 2.673993
20251116035224 2.676435
20251116035225 2.676435
20251116035226 2.676435
20251116035227 2.671551
20251116035228 2.676435
20251116035229 2.678877
20251116035230 2.683761
20251116035231 2.683761
20251116035232 2.683761
20251116035233 2.683761
20251116035234 2.678877
20251116035235 2.676435
20251116035236 2.673993
20251116035237 2.673993
20251116035238 2.669109
20251116035239 2.664225
20251116035240 2.661783
20251116035241 2.661783
20251116035242 2.664225
20251116035243 2.666667
20251116035244 2.669109
20251116035245 2.669109
20251116035246 2.671551
20251116035247 2.669109
20251116035248 2.671551
20251116035249 2.673993
20251116035250 2.671551
20251116035251 2.676435
20251116035252 2.676435
20251116035253 2.676435
20251116035254 2.676435
20251116035255 2.676435
20251116035256 2.673993
20251116035257 2.673993
20251116035258 2.673993
20251116035259 2.673993
20251116035300 2.678877
20251116035301 2.678877
20251116035302 2.676435
20251116035303 2.676435
20251116035304 2.678877
20251116035305 2.681319
20251116035306 2.686203
20251116035307 2.688645
20251116035308 2.693529
20251116035309 2.693529
20251116035310 2.691087
20251116035311 2.691087
20251116035312 2.691087
20251116035313 2.691087
20251116035314 2.691087
20251116035315 2.686203
20251116035316 2.683761
20251116035317 2.686203
20251116035318 2.678877
20251116035319 2.681319
20251116035320 2.681319
20251116035321 2.678877
20251116035322 2.676435
20251116035323 2.673993
20251116035324 2.676435
20251116035325 2.676435
20251116035326 2.681319
20251116035327 2.681319
20251116035328 2.686203
20251116035329 2.683761
20251116035330 2.683761
20251116035331 2.691087
20251116035332 2.691087
20251116035333 2.693529
20251116035334 2.691087
20251116035335 2.686203
20251116035336 2.686203
20251116035337 2.686203
20251116035338 2.683761
20251116035339 2.683761
20251116035340 2.681319
20251116035341 2.676435
20251116035342 2.676435
20251116035343 2.678877
20251116035344 2.681319
20251116035345 2.681319
20251116035346 2.678877
20251116035347 2.676435
20251116035348 2.673993
20251116035349 2.673993
20251116035350 2.673993
20251116035351 2.673993
20251116035352 2.676435
20251116035353 2.676435
20251116035354 2.673993
20251116035355 2.678877
20251116035356 2.681319
20251116035357 2.683761
20251116035358 2.693529
20251116035359 2.695971
20251116035400 2.698413
20251116035401 2.698413
20251116035402 2.700855
20251116035403 2.700855
20251116035404 2.703297
20251116035405 2.703297
20251116035406 2.700855
20251116035407 2.698413
20251116035408 2.695971
20251116035409 2.693529
20251116035410 2.693529
20251116035411 2.695971
20251116035412 2.693529
20251116035413 2.691087
20251116035414 2.686203
20251116035415 2.681319
20251116035416 2.681319
20251116035417 2.678877
20251116035418 2.676435
20251116035419 2.676435
20251116035420 2.673993
20251116035421 2.673993
20251116035422 2.676435
20251116035423 2.678877
20251116035424 2.683761
20251116035425 2.686203
20251116035426 2.686203
20251116035427 2.691087
20251116035428 2.691087
20251116035429 2.691087
20251116035430 2.691087
20251116035431 2.688645
20251116035432 2.691087
20251116035433 2.688645
20251116035434 2.686203
20251116035435 2.683761
20251116035436 2.683761
20251116035437 2.683761
20251116035438 2.683761
20251116035439 2.686203
20251116035440 2.691087
20251116035441 2.691087
20251116035442 2.686203
20251116035443 2.686203
20251116035444 2.686203
20251116035445 2.686203
20251116035446 2.686203
20251116035447 2.681319
20251116035448 2.678877
20251116035449 2.671551
20251116035450 2.669109
20251116035451 2.669109
20251116035452 2.669109
20251116035453 2.671551
20251116035454 2.669109
20251116035455 2.669109
20251116035456 2.671551
20251116035457 2.673993
20251116035458 2.676435
20251116035459 2.678877
20251116035500 2.681319
20251116035501 2.678877
20251116035502 2.678877
20251116035503 2.678877
20251116035504 2.678877
20251116035505 2.676435
20251116035506 2.673993
20251116035507 2.673993
20251116035508 2.671551
20251116035509 2.676435
20251116035510 2.673993
20251116035511 2.673993
20251116035512 2.676435
20251116035513 2.671551
20251116035514 2.671551
20251116035515 2.669109
20251116035516 2.664225
20251116035517 2.664225
20251116035518 2.664225
20251116035519 2.659341
20251116035520 2.659341
20251116035521 2.659341
20251116035522 2.652015
20251116035523 2.656899
20251116035524 2.656899
20251116035525 2.659341
20251116035526 2.659341
20251116035527 2.659341
20251116035528 2.659341
20251116035529 2.661783
20251116035530 2.661783
20251116035531 2.661783
20251116035532 2.666667
20251116035533 2.664225
20251116035534 2.666667
20251116035535 2.669109
20251116035536 2.669109
20251116035537 2.669109
20251116035538 2.671551
20251116035539 2.673993
20251116035540 2.673993
20251116035541 2.676435
20251116035542 2.671551
20251116035543 2.673993
20251116035544 2.673993
20251116035545 2.673993
20251116035546 2.673993
20251116035547 2.673993
20251116035548 2.671551
20251116035549 2.666667
20251116035550 2.669109
20251116035551 2.666667
20251116035552 2.669109
20251116035553 2.669109
20251116035554 2.671551
20251116035555 2.671551
20251116035556 2.671551
20251116035557 2.676435
20251116035558 2.676435
20251116035559 2.678877
20251116035600 2.678877
20251116035601 2.678877
20251116035602 2.681319
20251116035603 2.678877
20251116035604 2.676435
20251116035605 2.676435
20251116035606 2.676435
20251116035607 2.673993
20251116035608 2.676435
20251116035609 2.673993
20251116035610 2.671551
20251116035611 2.676435
20251116035612 2.676435
20251116035613 2.676435
20251116035614 2.678877
20251116035615 2.678877
20251116035616 2.681319
20251116035617 2.681319
20251116035618 2.683761
20251116035619 2.686203
20251116035620 2.691087
20251116035621 2.693529
20251116035622 2.693529
20251116035623 2.695971
20251116035624 2.698413
20251116035625 2.698413
20251116035626 2.700855
20251116035627 2.703297
20251116035628 2.705739
20251116035629 2.703297
20251116035630 2.698413
20251116035631 2.698413
20251116035632 2.698413
20251116035633 2.700855
20251116035634 2.700855
20251116035635 2.700855
20251116035636 2.695971
20251116035637 2.691087
20251116035638 2.691087
20251116035639 2.695971
20251116035640 2.698413
20251116035641 2.695971
20251116035642 2.693529
20251116035643 2.693529
20251116035644 2.691087
20251116035645 2.691087
20251116035646 2.693529
20251116035647 2.695971
20251116035648 2.695971
20251116035649 2.695971
20251116035650 2.691087
20251116035651 2.691087
20251116035652 2.688645
20251116035653 2.688645
20251116035654 2.691087
20251116035655 2.691087
20251116035656 2.693529
20251116035657 2.688645
20251116035658 2.683761
20251116035659 2.683761
20251116035700 2.681319
20251116035701 2.681319
20251116035702 2.678877
20251116035703 2.676435
20251116035704 2.673993
20251116035705 2.673993
20251116035706 2.669109
20251116035707 2.669109
20251116035708 2.671551
20251116035709 2.669109
20251116035710 2.669109
20251116035711 2.669109
20251116035712 2.666667
20251116035713 2.666667
20251116035714 2.664225
20251116035715 2.661783
20251116035716 2.666667
20251116035717 2.669109
20251116035718 2.669109
20251116035719 2.671551
20251116035720 2.671551
20251116035721 2.673993
20251116035722 2.676435
20251116035723 2.676435
20251116035724 2.673993
20251116035725 2.671551
20251116035726 2.671551
20251116035727 2.666667
20251116035728 2.669109
20251116035729 2.666667
20251116035730 2.669109
20251116035731 2.671551
20251116035732 2.671551
20251116035733 2.669109
20251116035734 2.673993
20251116035735 2.678877
20251116035736 2.676435
20251116035737 2.671551
20251116035738 2.669109
20251116035739 2.669109
20251116035740 2.666667
20251116035741 2.666667
20251116035742 2.666667
20251116035743 2.666667
20251116035744 2.661783
20251116035745 2.659341
20251116035746 2.661783
20251116035747 2.671551
20251116035748 2.673993
20251116035749 2.671551
20251116035750 2.673993
20251116035751 2.671551
20251116035752 2.669109
20251116035753 2.671551
20251116035754 2.673993
20251116035755 2.669109
20251116035756 2.664225
20251116035757 2.664225
20251116035758 2.664225
20251116035759 2.661783
20251116035800 2.659341
20251116035801 2.661783
20251116035802 2.664225
20251116035803 2.664225
20251116035804 2.664225
20251116035805 2.664225
20251116035806 2.666667
20251116035807 2.664225
20251116035808 2.666667
20251116035809 2.669109
20251116035810 2.669109
20251116035811 2.669109
20251116035812 2.666667
20251116035813 2.669109
20251116035814 2.671551
20251116035815 2.673993
20251116035816 2.673993
20251116035817 2.671551
20251116035818 2.669109
20251116035819 2.664225
20251116035820 2.664225
20251116035821 2.661783
20251116035822 2.661783
20251116035823 2.661783
20251116035824 2.659341
20251116035825 2.664225
20251116035826 2.664225
20251116035827 2.666667
20251116035828 2.669109
20251116035829 2.671551
20251116035830 2.671551
20251116035831 2.673993
20251116035832 2.673993
20251116035833 2.671551
20251116035834 2.669109
20251116035835 2.671551
20251116035836 2.669109
20251116035837 2.666667
20251116035838 2.664225
20251116035839 2.664225
20251116035840 2.666667
20251116035841 2.666667
20251116035842 2.669109
20251116035843 2.671551
20251116035844 2.671551
20251116035845 2.669109
20251116035846 2.669109
20251116035847 2.673993
20251116035848 2.676435
20251116035849 2.673993
20251116035850 2.676435
20251116035851 2.671551
20251116035852 2.669109
20251116035853 2.669109
20251116035854 2.676435
20251116035855 2.676435
20251116035856 2.678877
20251116035857 2.673993
20251116035858 2.671551
20251116035859 2.669109
20251116035900 2.666667
20251116035901 2.666667
20251116035902 2.666667
20251116035903 2.661783
20251116035904 2.654457
20251116035905 2.652015
20251116035906 2.652015
20251116035907 2.654457
20251116035908 2.656899
20251116035909 2.661783
20251116035910 2.664225
20251116035911 2.664225
20251116035912 2.661783
20251116035913 2.664225
20251116035914 2.664225
20251116035915 2.661783
20251116035916 2.664225
20251116035917 2.661783
20251116035918 2.661783
20251116035919 2.659341
20251116035920 2.656899
20251116035921 2.654457
20251116035922 2.656899
20251116035923 2.656899
20251116035924 2.659341
20251116035925 2.661783
20251116035926 2.659341
20251116035927 2.656899
20251116035928 2.656899
20251116035929 2.659341
20251116035930 2.669109
20251116035931 2.676435
20251116035932 2.681319
20251116035933 2.683761
20251116035934 2.686203
20251116035935 2.686203
20251116035936 2.686203
20251116035937 2.691087
20251116035938 2.691087
20251116035939 2.691087
20251116035940 2.683761
20251116035941 2.678877
20251116035942 2.676435
20251116035943 2.678877
20251116035944 2.676435
20251116035945 2.676435
20251116035946 2.676435
20251116035947 2.673993
20251116035948 2.671551
20251116035949 2.671551
20251116035950 2.671551
20251116035951 2.669109
20251116035952 2.669109
20251116035953 2.669109
20251116035954 2.671551
20251116035955 2.671551
20251116035956 2.676435
20251116035957 2.678877
20251116035958 2.686203
20251116035959 2.686203
20251116040000 2.688645
20251116040001 2.688645
20251116040002 2.686203
20251116040003 2.686203
20251116040004 2.686203
20251116040005 2.686203
20251116040006 2.683761
20251116040007 2.681319
20251116040008 2.678877
20251116040009 2.673993
20251116040010 2.671551
20251116040011 2.671551
20251116040012 2.671551
20251116040013 2.671551
20251116040014 2.671551
20251116040015 2.666667
20251116040016 2.666667
20251116040017 2.669109
20251116040018 2.669109
20251116040019 2.669109
20251116040020 2.671551
20251116040021 2.669109
20251116040022 2.669109
20251116040023 2.666667
20251116040024 2.664225
20251116040025 2.666667
20251116040026 2.664225
20251116040027 2.661783
20251116040028 2.661783
20251116040029 2.659341
20251116040030 2.659341
20251116040031 2.664225
20251116040032 2.669109
20251116040033 2.669109
20251116040034 2.666667
20251116040035 2.666667
20251116040036 2.666667
20251116040037 2.669109
20251116040038 2.671551
20251116040039 2.676435
20251116040040 2.678877
20251116040041 2.673993
20251116040042 2.669109
20251116040043 2.666667
20251116040044 2.669109
20251116040045 2.671551
20251116040046 2.676435
20251116040047 2.676435
20251116040048 2.676435
20251116040049 2.678877
20251116040050 2.678877
20251116040051 2.683761
20251116040052 2.683761
20251116040053 2.686203
20251116040054 2.686203
20251116040055 2.683761
20251116040056 2.678877
20251116040057 2.676435
20251116040058 2.676435
20251116040059 2.673993
20251116040100 2.669109
20251116040101 2.664225
20251116040102 2.664225
20251116040103 2.664225
20251116040104 2.664225
20251116040105 2.664225
20251116040106 2.666667
20251116040107 2.666667
20251116040108 2.664225
20251116040109 2.661783
20251116040110 2.664225
20251116040111 2.666667
20251116040112 2.669109
20251116040113 2.669109
20251116040114 2.666667
20251116040115 2.666667
20251116040116 2.666667
20251116040117 2.669109
20251116040118 2.669109
20251116040119 2.671551
20251116040120 2.676435
20251116040121 2.676435
20251116040122 2.676435
20251116040123 2.678877
20251116040124 2.683761
20251116040125 2.686203
20251116040126 2.686203
20251116040127 2.686203
20251116040128 2.686203
20251116040129 2.686203
20251116040130 2.683761
20251116040131 2.681319
20251116040132 2.678877
20251116040133 2.673993
20251116040134 2.671551
20251116040135 2.669109
20251116040136 2.666667
20251116040137 2.666667
20251116040138 2.666667
20251116040139 2.666667
20251116040140 2.666667
20251116040141 2.671551
20251116040142 2.673993
20251116040143 2.676435
20251116040144 2.673993
20251116040145 2.673993
20251116040146 2.676435
20251116040147 2.683761
20251116040148 2.683761
20251116040149 2.683761
20251116040150 2.681319
20251116040151 2.678877
20251116040152 2.681319
20251116040153 2.681319
20251116040154 2.683761
20251116040155 2.678877
20251116040156 2.678877
20251116040157 2.671551
20251116040158 2.671551
20251116040159 2.673993
20251116040200 2.676435
20251116040201 2.673993
20251116040202 2.671551
20251116040203 2.676435
20251116040204 2.678877
20251116040205 2.681319
20251116040206 2.676435
20251116040207 2.681319
20251116040208 2.678877
20251116040209 2.676435
20251116040210 2.678877
20251116040211 2.681319
20251116040212 2.676435
20251116040213 2.678877
20251116040214 2.676435
20251116040215 2.676435
20251116040216 2.678877
20251116040217 2.673993
20251116040218 2.673993
20251116040219 2.678877
20251116040220 2.671551
20251116040221 2.669109
20251116040222 2.669109
20251116040223 2.666667
20251116040224 2.664225
20251116040225 2.669109
20251116040226 2.666667
20251116040227 2.669109
20251116040228 2.673993
20251116040229 2.669109
20251116040230 2.673993
20251116040231 2.678877
20251116040232 2.683761
20251116040233 2.686203
20251116040234 2.688645
20251116040235 2.686203
20251116040236 2.686203
20251116040237 2.688645
20251116040238 2.683761
20251116040239 2.681319
20251116040240 2.681319
20251116040241 2.676435
20251116040242 2.673993
20251116040243 2.671551
20251116040244 2.671551
20251116040245 2.673993
20251116040246 2.671551
20251116040247 2.671551
20251116040248 2.671551
20251116040249 2.671551
20251116040250 2.669109
20251116040251 2.669109
20251116040252 2.669109
20251116040253 2.671551
20251116040254 2.669109
20251116040255 2.664225
20251116040256 2.664225
20251116040257 2.664225
20251116040258 2.664225
20251116040259 2.661783
20251116040300 2.661783
20251116040301 2.661783
20251116040302 2.661783
20251116040303 2.661783
20251116040304 2.664225
20251116040305 2.666667
20251116040306 2.666667
20251116040307 2.664225
20251116040308 2.664225
20251116040309 2.664225
20251116040310 2.666667
20251116040311 2.671551
20251116040312 2.669109
20251116040313 2.671551
20251116040314 2.669109
20251116040315 2.671551
20251116040316 2.671551
20251116040317 2.673993
20251116040318 2.673993
20251116040319 2.678877
20251116040320 2.678877
20251116040321 2.676435
20251116040322 2.676435
20251116040323 2.671551
20251116040324 2.669109
20251116040325 2.666667
20251116040326 2.664225
20251116040327 2.664225
20251116040328 2.664225
20251116040329 2.664225
20251116040330 2.659341
20251116040331 2.659341
20251116040332 2.659341
20251116040333 2.656899
20251116040334 2.659341
20251116040335 2.659341
20251116040336 2.659341
20251116040337 2.659341
20251116040338 2.656899
20251116040339 2.654457
20251116040340 2.659341
20251116040341 2.659341
20251116040342 2.656899
20251116040343 2.656899
20251116040344 2.659341
20251116040345 2.659341
20251116040346 2.656899
20251116040347 2.656899
20251116040348 2.659341
20251116040349 2.661783
20251116040350 2.659341
20251116040351 2.661783
20251116040352 2.659341
20251116040353 2.664225
20251116040354 2.661783
20251116040355 2.661783
20251116040356 2.664225
20251116040357 2.669109
20251116040358 2.671551
20251116040359 2.673993
20251116040400 2.673993
20251116040401 2.676435
20251116040402 2.678877
20251116040403 2.676435
20251116040404 2.676435
20251116040405 2.681319
20251116040406 2.686203
20251116040407 2.683761
20251116040408 2.681319
20251116040409 2.678877
20251116040410 2.678877
20251116040411 2.678877
20251116040412 2.678877
20251116040413 2.681319
20251116040414 2.683761
20251116040415 2.686203
20251116040416 2.683761
20251116040417 2.683761
20251116040418 2.681319
20251116040419 2.683761
20251116040420 2.683761
20251116040421 2.681319
20251116040422 2.686203
20251116040423 2.683761
20251116040424 2.683761
20251116040425 2.676435
20251116040426 2.673993
20251116040427 2.671551
20251116040428 2.671551
20251116040429 2.671551
20251116040430 2.669109
20251116040431 2.673993
20251116040432 2.666667
20251116040433 2.669109
20251116040434 2.671551
20251116040435 2.673993
20251116040436 2.681319
20251116040437 2.683761
20251116040438 2.683761
20251116040439 2.681319
20251116040440 2.681319
20251116040441 2.673993
20251116040442 2.673993
20251116040443 2.671551
20251116040444 2.664225
20251116040445 2.661783
20251116040446 2.659341
20251116040447 2.654457
20251116040448 2.654457
20251116040449 2.656899
20251116040450 2.656899
20251116040451 2.661783
20251116040452 2.661783
20251116040453 2.661783
20251116040454 2.669109
20251116040455 2.671551
20251116040456 2.671551
20251116040457 2.676435
20251116040458 2.678877
20251116040459 2.678877
20251116040500 2.678877
20251116040501 2.676435
20251116040502 2.676435
20251116040503 2.673993
20251116040504 2.671551
20251116040505 2.671551
20251116040506 2.669109
20251116040507 2.669109
20251116040508 2.666667
20251116040509 2.671551
20251116040510 2.676435
20251116040511 2.678877
20251116040512 2.678877
20251116040513 2.678877
20251116040514 2.681319
20251116040515 2.681319
20251116040516 2.681319
20251116040517 2.681319
20251116040518 2.681319
20251116040519 2.673993
20251116040520 2.669109
20251116040521 2.669109
20251116040522 2.669109
20251116040523 2.671551
20251116040524 2.671551
20251116040525 2.669109
20251116040526 2.671551
20251116040527 2.671551
20251116040528 2.669109
20251116040529 2.673993
20251116040530 2.676435
20251116040531 2.676435
20251116040532 2.676435
20251116040533 2.671551
20251116040534 2.673993
20251116040535 2.673993
20251116040536 2.669109
20251116040537 2.671551
20251116040538 2.673993
20251116040539 2.673993
20251116040540 2.673993
20251116040541 2.673993
20251116040542 2.676435
20251116040543 2.678877
20251116040544 2.676435
20251116040545 2.676435
20251116040546 2.678877
20251116040547 2.678877
20251116040548 2.678877
20251116040549 2.678877
20251116040550 2.681319
20251116040551 2.683761
20251116040552 2.683761
20251116040553 2.681319
20251116040554 2.681319
20251116040555 2.683761
20251116040556 2.683761
20251116040557 2.681319
20251116040558 2.678877
20251116040559 2.678877
20251116040600 2.673993
20251116040601 2.671551
20251116040602 2.671551
20251116040603 2.666667
20251116040604 2.666667
20251116040605 2.671551
20251116040606 2.671551
20251116040607 2.669109
20251116040608 2.666667
20251116040609 2.664225
20251116040610 2.664225
20251116040611 2.661783
20251116040612 2.661783
20251116040613 2.664225
20251116040614 2.664225
20251116040615 2.661783
20251116040616 2.664225
20251116040617 2.666667
20251116040618 2.669109
20251116040619 2.669109
20251116040620 2.671551
20251116040621 2.671551
20251116040622 2.673993
20251116040623 2.673993
20251116040624 2.673993
20251116040625 2.671551
20251116040626 2.671551
20251116040627 2.666667
20251116040628 2.664225
20251116040629 2.664225
20251116040630 2.666667
20251116040631 2.669109
20251116040632 2.666667
20251116040633 2.666667
20251116040634 2.666667
20251116040635 2.669109
20251116040636 2.671551
20251116040637 2.671551
20251116040638 2.673993
20251116040639 2.669109
20251116040640 2.666667
20251116040641 2.664225
20251116040642 2.664225
20251116040643 2.666667
20251116040644 2.666667
20251116040645 2.664225
20251116040646 2.664225
20251116040647 2.664225
20251116040648 2.666667
20251116040649 2.666667
20251116040650 2.669109
20251116040651 2.664225
20251116040652 2.664225
20251116040653 2.661783
20251116040654 2.661783
20251116040655 2.661783
20251116040656 2.661783
20251116040657 2.664225
20251116040658 2.664225
20251116040659 2.666667
20251116040700 2.661783
20251116040701 2.664225
20251116040702 2.664225
20251116040703 2.664225
20251116040704 2.664225
20251116040705 2.661783
20251116040706 2.659341
20251116040707 2.656899
20251116040708 2.656899
20251116040709 2.656899
20251116040710 2.659341
20251116040711 2.661783
20251116040712 2.661783
20251116040713 2.664225
20251116040714 2.666667
20251116040715 2.669109
20251116040716 2.671551
20251116040717 2.669109
20251116040718 2.671551
20251116040719 2.671551
20251116040720 2.676435
20251116040721 2.673993
20251116040722 2.673993
20251116040723 2.671551
20251116040724 2.671551
20251116040725 2.671551
20251116040726 2.671551
20251116040727 2.671551
20251116040728 2.671551
20251116040729 2.671551
20251116040730 2.664225
20251116040731 2.666667
20251116040732 2.664225
20251116040733 2.664225
20251116040734 2.664225
20251116040735 2.661783
20251116040736 2.664225
20251116040737 2.661783
20251116040738 2.661783
20251116040739 2.661783
20251116040740 2.669109
20251116040741 2.666667
20251116040742 2.666667
20251116040743 2.666667
20251116040744 2.669109
20251116040745 2.671551
20251116040746 2.669109
20251116040747 2.666667
20251116040748 2.666667
20251116040749 2.664225
20251116040750 2.659341
20251116040751 2.659341
20251116040752 2.661783
20251116040753 2.666667
20251116040754 2.666667
20251116040755 2.664225
20251116040756 2.661783
20251116040757 2.666667
20251116040758 2.666667
20251116040759 2.669109
20251116040800 2.671551
20251116040801 2.671551
20251116040802 2.669109
20251116040803 2.664225
20251116040804 2.666667
20251116040805 2.666667
20251116040806 2.669109
20251116040807 2.666667
20251116040808 2.664225
20251116040809 2.664225
20251116040810 2.664225
20251116040811 2.656899
20251116040812 2.656899
20251116040813 2.656899
20251116040814 2.654457
20251116040815 2.659341
20251116040816 2.661783
20251116040817 2.661783
20251116040818 2.664225
20251116040819 2.664225
20251116040820 2.661783
20251116040821 2.666667
20251116040822 2.666667
20251116040823 2.669109
20251116040824 2.671551
20251116040825 2.666667
20251116040826 2.664225
20251116040827 2.664225
20251116040828 2.661783
20251116040829 2.659341
20251116040830 2.664225
20251116040831 2.664225
20251116040832 2.666667
20251116040833 2.666667
20251116040834 2.666667
20251116040835 2.671551
20251116040836 2.671551
20251116040837 2.671551
20251116040838 2.673993
20251116040839 2.678877
20251116040840 2.678877
20251116040841 2.683761
20251116040842 2.683761
20251116040843 2.683761
20251116040844 2.683761
20251116040845 2.681319
20251116040846 2.683761
20251116040847 2.681319
20251116040848 2.681319
20251116040849 2.678877
20251116040850 2.673993
20251116040851 2.673993
20251116040852 2.669109
20251116040853 2.666667
20251116040854 2.669109
20251116040855 2.666667
20251116040856 2.666667
20251116040857 2.669109
20251116040858 2.669109
20251116040859 2.673993
20251116040900 2.678877
20251116040901 2.681319
20251116040902 2.678877
20251116040903 2.683761
20251116040904 2.678877
20251116040905 2.683761
20251116040906 2.683761
20251116040907 2.681319
20251116040908 2.673993
20251116040909 2.671551
20251116040910 2.669109
20251116040911 2.666667
20251116040912 2.666667
20251116040913 2.664225
20251116040914 2.664225
20251116040915 2.664225
20251116040916 2.664225
20251116040917 2.664225
20251116040918 2.671551
20251116040919 2.669109
20251116040920 2.666667
20251116040921 2.661783
20251116040922 2.659341
20251116040923 2.656899
20251116040924 2.654457
20251116040925 2.652015
20251116040926 2.649573
20251116040927 2.644689
20251116040928 2.647131
20251116040929 2.644689
20251116040930 2.644689
20251116040931 2.647131
20251116040932 2.652015
20251116040933 2.652015
20251116040934 2.654457
20251116040935 2.654457
20251116040936 2.654457
20251116040937 2.659341
20251116040938 2.656899
20251116040939 2.656899
20251116040940 2.656899
20251116040941 2.656899
20251116040942 2.656899
20251116040943 2.654457
20251116040944 2.656899
20251116040945 2.656899
20251116040946 2.659341
20251116040947 2.659341
20251116040948 2.659341
20251116040949 2.659341
20251116040950 2.659341
20251116040951 2.659341
20251116040952 2.661783
20251116040953 2.659341
20251116040954 2.659341
20251116040955 2.659341
20251116040956 2.659341
20251116040957 2.656899
20251116040958 2.654457
20251116040959 2.654457
20251116041000 2.654457
20251116041001 2.656899
20251116041002 2.656899
20251116041003 2.654457
20251116041004 2.654457
20251116041005 2.652015
20251116041006 2.654457
20251116041007 2.654457
20251116041008 2.656899
20251116041009 2.659341
20251116041010 2.661783
20251116041011 2.656899
20251116041012 2.654457
20251116041013 2.659341
20251116041014 2.659341
20251116041015 2.656899
20251116041016 2.654457
20251116041017 2.652015
20251116041018 2.649573
20251116041019 2.649573
20251116041020 2.644689
20251116041021 2.642247
20251116041022 2.642247
20251116041023 2.637363
20251116041024 2.634921
20251116041025 2.639805
20251116041026 2.637363
20251116041027 2.639805
20251116041028 2.639805
20251116041029 2.642247
20251116041030 2.644689
20251116041031 2.647131
20251116041032 2.649573
20251116041033 2.652015
20251116041034 2.656899
20251116041035 2.659341
20251116041036 2.661783
20251116041037 2.664225
20251116041038 2.659341
20251116041039 2.661783
20251116041040 2.659341
20251116041041 2.661783
20251116041042 2.661783
20251116041043 2.656899
20251116041044 2.652015
20251116041045 2.647131
20251116041046 2.647131
20251116041047 2.644689
20251116041048 2.644689
20251116041049 2.642247
20251116041050 2.642247
20251116041051 2.637363
20251116041052 2.637363
20251116041053 2.637363
20251116041054 2.639805
20251116041055 2.644689
20251116041056 2.644689
20251116041057 2.649573
20251116041058 2.652015
20251116041059 2.654457
20251116041100 2.659341
20251116041101 2.661783
20251116041102 2.666667
20251116041103 2.666667
20251116041104 2.669109
20251116041105 2.669109
20251116041106 2.669109
20251116041107 2.669109
20251116041108 2.669109
20251116041109 2.664225
20251116041110 2.664225
20251116041111 2.661783
20251116041112 2.659341
20251116041113 2.661783
20251116041114 2.661783
20251116041115 2.659341
20251116041116 2.659341
20251116041117 2.656899
20251116041118 2.654457
20251116041119 2.659341
20251116041120 2.656899
20251116041121 2.659341
20251116041122 2.661783
20251116041123 2.656899
20251116041124 2.654457
20251116041125 2.659341
20251116041126 2.659341
20251116041127 2.661783
20251116041128 2.661783
20251116041129 2.659341
20251116041130 2.659341
20251116041131 2.656899
20251116041132 2.659341
20251116041133 2.664225
20251116041134 2.666667
20251116041135 2.664225
20251116041136 2.666667
20251116041137 2.661783
20251116041138 2.661783
20251116041139 2.664225
20251116041140 2.666667
20251116041141 2.666667
20251116041142 2.664225
20251116041143 2.661783
20251116041144 2.659341
20251116041145 2.656899
20251116041146 2.656899
20251116041147 2.659341
20251116041148 2.661783
20251116041149 2.659341
20251116041150 2.659341
20251116041151 2.656899
20251116041152 2.659341
20251116041153 2.659341
20251116041154 2.659341
20251116041155 2.661783
20251116041156 2.664225
20251116041157 2.664225
20251116041158 2.661783
20251116041159 2.664225
20251116041200 2.666667
20251116041201 2.661783
20251116041202 2.656899
20251116041203 2.656899
20251116041204 2.654457
20251116041205 2.656899
20251116041206 2.654457
20251116041207 2.652015
20251116041208 2.652015
20251116041209 2.649573
20251116041210 2.649573
20251116041211 2.656899
20251116041212 2.661783
20251116041213 2.664225
20251116041214 2.666667
20251116041215 2.666667
20251116041216 2.669109
20251116041217 2.671551
20251116041218 2.671551
20251116041219 2.669109
20251116041220 2.669109
20251116041221 2.666667
20251116041222 2.664225
20251116041223 2.664225
20251116041224 2.661783
20251116041225 2.659341
20251116041226 2.659341
20251116041227 2.656899
20251116041228 2.654457
20251116041229 2.656899
20251116041230 2.656899
20251116041231 2.661783
20251116041232 2.661783
20251116041233 2.661783
20251116041234 2.661783
20251116041235 2.661783
20251116041236 2.664225
20251116041237 2.666667
20251116041238 2.666667
20251116041239 2.669109
20251116041240 2.669109
20251116041241 2.666667
20251116041242 2.671551
20251116041243 2.669109
20251116041244 2.671551
20251116041245 2.673993
20251116041246 2.661783
20251116041247 2.659341
20251116041248 2.661783
20251116041249 2.664225
20251116041250 2.661783
20251116041251 2.666667
20251116041252 2.661783
20251116041253 2.661783
20251116041254 2.661783
20251116041255 2.661783
20251116041256 2.669109
20251116041257 2.669109
20251116041258 2.669109
20251116041259 2.664225
20251116041300 2.666667
20251116041301 2.664225
20251116041302 2.664225
20251116041303 2.666667
20251116041304 2.664225
20251116041305 2.664225
20251116041306 2.666667
20251116041307 2.666667
20251116041308 2.664225
20251116041309 2.661783
20251116041310 2.664225
20251116041311 2.666667
20251116041312 2.664225
20251116041313 2.664225
20251116041314 2.664225
20251116041315 2.661783
20251116041316 2.664225
20251116041317 2.664225
20251116041318 2.666667
20251116041319 2.671551
20251116041320 2.669109
20251116041321 2.666667
20251116041322 2.671551
20251116041323 2.671551
20251116041324 2.673993
20251116041325 2.678877
20251116041326 2.676435
20251116041327 2.681319
20251116041328 2.681319
20251116041329 2.681319
20251116041330 2.681319
20251116041331 2.681319
20251116041332 2.676435
20251116041333 2.673993
20251116041334 2.676435
20251116041335 2.671551
20251116041336 2.671551
20251116041337 2.666667
20251116041338 2.666667
20251116041339 2.664225
20251116041340 2.664225
20251116041341 2.669109
20251116041342 2.664225
20251116041343 2.669109
20251116041344 2.664225
20251116041345 2.664225
20251116041346 2.664225
20251116041347 2.664225
20251116041348 2.661783
20251116041349 2.661783
20251116041350 2.664225
20251116041351 2.661783
20251116041352 2.664225
20251116041353 2.659341
20251116041354 2.661783
20251116041355 2.661783
20251116041356 2.659341
20251116041357 2.659341
20251116041358 2.661783
20251116041359 2.661783
20251116041400 2.659341
20251116041401 2.659341
20251116041402 2.661783
20251116041403 2.664225
20251116041404 2.661783
20251116041405 2.664225
20251116041406 2.669109
20251116041407 2.671551
20251116041408 2.671551
20251116041409 2.671551
20251116041410 2.671551
20251116041411 2.669109
20251116041412 2.669109
20251116041413 2.664225
20251116041414 2.661783
20251116041415 2.659341
20251116041416 2.654457
20251116041417 2.654457
20251116041418 2.654457
20251116041419 2.659341
20251116041420 2.659341
20251116041421 2.659341
20251116041422 2.659341
20251116041423 2.664225
20251116041424 2.666667
20251116041425 2.669109
20251116041426 2.671551
20251116041427 2.671551
20251116041428 2.671551
20251116041429 2.669109
20251116041430 2.671551
20251116041431 2.673993
20251116041432 2.673993
20251116041433 2.673993
20251116041434 2.673993
20251116041435 2.671551
20251116041436 2.671551
20251116041437 2.673993
20251116041438 2.673993
20251116041439 2.671551
20251116041440 2.671551
20251116041441 2.669109
20251116041442 2.671551
20251116041443 2.669109
20251116041444 2.669109
20251116041445 2.666667
20251116041446 2.666667
20251116041447 2.664225
20251116041448 2.661783
20251116041449 2.664225
20251116041450 2.664225
20251116041451 2.666667
20251116041452 2.664225
20251116041453 2.664225
20251116041454 2.664225
20251116041455 2.664225
20251116041456 2.666667
20251116041457 2.666667
20251116041458 2.666667
20251116041459 2.666667
20251116041500 2.666667
20251116041501 2.666667
20251116041502 2.666667
20251116041503 2.666667
20251116041504 2.671551
20251116041505 2.671551
20251116041506 2.673993
20251116041507 2.676435
20251116041508 2.678877
20251116041509 2.676435
20251116041510 2.676435
20251116041511 2.676435
20251116041512 2.678877
20251116041513 2.678877
20251116041514 2.681319
20251116041515 2.678877
20251116041516 2.673993
20251116041517 2.671551
20251116041518 2.671551
20251116041519 2.673993
20251116041520 2.676435
20251116041521 2.676435
20251116041522 2.673993
20251116041523 2.671551
20251116041524 2.673993
20251116041525 2.673993
20251116041526 2.673993
20251116041527 2.673993
20251116041528 2.673993
20251116041529 2.673993
20251116041530 2.671551
20251116041531 2.673993
20251116041532 2.676435
20251116041533 2.676435
20251116041534 2.673993
20251116041535 2.676435
20251116041536 2.676435
20251116041537 2.673993
20251116041538 2.671551
20251116041539 2.669109
20251116041540 2.669109
20251116041541 2.664225
20251116041542 2.664225
20251116041543 2.664225
20251116041544 2.661783
20251116041545 2.661783
20251116041546 2.661783
20251116041547 2.664225
20251116041548 2.666667
20251116041549 2.666667
20251116041550 2.669109
20251116041551 2.673993
20251116041552 2.671551
20251116041553 2.673993
20251116041554 2.673993
20251116041555 2.676435
20251116041556 2.676435
20251116041557 2.673993
20251116041558 2.671551
20251116041559 2.671551
20251116041600 2.671551
20251116041601 2.671551
20251116041602 2.673993
20251116041603 2.671551
20251116041604 2.671551
20251116041605 2.673993
20251116041606 2.673993
20251116041607 2.676435
20251116041608 2.678877
20251116041609 2.681319
20251116041610 2.681319
20251116041611 2.681319
20251116041612 2.681319
20251116041613 2.683761
20251116041614 2.681319
20251116041615 2.681319
20251116041616 2.678877
20251116041617 2.676435
20251116041618 2.673993
20251116041619 2.673993
20251116041620 2.671551
20251116041621 2.673993
20251116041622 2.671551
20251116041623 2.673993
20251116041624 2.676435
20251116041625 2.671551
20251116041626 2.671551
20251116041627 2.678877
20251116041628 2.681319
20251116041629 2.686203
20251116041630 2.686203
20251116041631 2.681319
20251116041632 2.681319
20251116041633 2.678877
20251116041634 2.683761
20251116041635 2.686203
20251116041636 2.688645
20251116041637 2.683761
20251116041638 2.683761
20251116041639 2.681319
20251116041640 2.678877
20251116041641 2.678877
20251116041642 2.681319
20251116041643 2.678877
20251116041644 2.676435
20251116041645 2.676435
20251116041646 2.676435
20251116041647 2.676435
20251116041648 2.676435
20251116041649 2.673993
20251116041650 2.676435
20251116041651 2.678877
20251116041652 2.681319
20251116041653 2.686203
20251116041654 2.686203
20251116041655 2.683761
20251116041656 2.683761
20251116041657 2.683761
20251116041658 2.683761
20251116041659 2.683761
20251116041700 2.681319
20251116041701 2.683761
20251116041702 2.678877
20251116041703 2.676435
20251116041704 2.671551
20251116041705 2.673993
20251116041706 2.676435
20251116041707 2.671551
20251116041708 2.669109
20251116041709 2.669109
20251116041710 2.666667
20251116041711 2.661783
20251116041712 2.661783
20251116041713 2.664225
20251116041714 2.666667
20251116041715 2.664225
20251116041716 2.664225
20251116041717 2.664225
20251116041718 2.664225
20251116041719 2.664225
20251116041720 2.666667
20251116041721 2.666667
20251116041722 2.669109
20251116041723 2.664225
20251116041724 2.664225
20251116041725 2.664225
20251116041726 2.664225
20251116041727 2.666667
20251116041728 2.671551
20251116041729 2.669109
20251116041730 2.673993
20251116041731 2.678877
20251116041732 2.678877
20251116041733 2.678877
20251116041734 2.681319
20251116041735 2.681319
20251116041736 2.681319
20251116041737 2.676435
20251116041738 2.676435
20251116041739 2.673993
20251116041740 2.671551
20251116041741 2.673993
20251116041742 2.676435
20251116041743 2.676435
20251116041744 2.673993
20251116041745 2.673993
20251116041746 2.671551
20251116041747 2.673993
20251116041748 2.671551
20251116041749 2.673993
20251116041750 2.671551
20251116041751 2.669109
20251116041752 2.666667
20251116041753 2.664225
20251116041754 2.666667
20251116041755 2.664225
20251116041756 2.664225
20251116041757 2.664225
20251116041758 2.656899
20251116041759 2.654457
20251116041800 2.656899
20251116041801 2.654457
20251116041802 2.654457
20251116041803 2.654457
20251116041804 2.654457
20251116041805 2.654457
20251116041806 2.656899
20251116041807 2.656899
20251116041808 2.664225
20251116041809 2.664225
20251116041810 2.664225
20251116041811 2.666667
20251116041812 2.669109
20251116041813 2.669109
20251116041814 2.666667
20251116041815 2.671551
20251116041816 2.669109
20251116041817 2.671551
20251116041818 2.671551
20251116041819 2.673993
20251116041820 2.671551
20251116041821 2.673993
20251116041822 2.671551
20251116041823 2.671551
20251116041824 2.671551
20251116041825 2.671551
20251116041826 2.671551
20251116041827 2.671551
20251116041828 2.673993
20251116041829 2.666667
20251116041830 2.666667
20251116041831 2.661783
20251116041832 2.661783
20251116041833 2.659341
20251116041834 2.659341
20251116041835 2.656899
20251116041836 2.661783
20251116041837 2.661783
20251116041838 2.659341
20251116041839 2.661783
20251116041840 2.664225
20251116041841 2.666667
20251116041842 2.666667
20251116041843 2.664225
20251116041844 2.661783
20251116041845 2.656899
20251116041846 2.654457
20251116041847 2.656899
20251116041848 2.656899
20251116041849 2.659341
20251116041850 2.659341
20251116041851 2.656899
20251116041852 2.656899
20251116041853 2.656899
20251116041854 2.654457
20251116041855 2.656899
20251116041856 2.656899
20251116041857 2.654457
20251116041858 2.654457
20251116041859 2.647131
20251116041900 2.649573
20251116041901 2.652015
20251116041902 2.654457
20251116041903 2.659341
20251116041904 2.664225
20251116041905 2.666667
20251116041906 2.666667
20251116041907 2.666667
20251116041908 2.666667
20251116041909 2.671551
20251116041910 2.669109
20251116041911 2.669109
20251116041912 2.666667
20251116041913 2.666667
20251116041914 2.664225
20251116041915 2.666667
20251116041916 2.659341
20251116041917 2.656899
20251116041918 2.659341
20251116041919 2.659341
20251116041920 2.656899
20251116041921 2.654457
20251116041922 2.652015
20251116041923 2.649573
20251116041924 2.649573
20251116041925 2.644689
20251116041926 2.652015
20251116041927 2.654457
20251116041928 2.654457
20251116041929 2.656899
20251116041930 2.656899
20251116041931 2.661783
20251116041932 2.664225
20251116041933 2.666667
20251116041934 2.669109
20251116041935 2.669109
20251116041936 2.671551
20251116041937 2.669109
20251116041938 2.671551
20251116041939 2.669109
20251116041940 2.669109
20251116041941 2.669109
20251116041942 2.664225
20251116041943 2.661783
20251116041944 2.664225
20251116041945 2.664225
20251116041946 2.666667
20251116041947 2.666667
20251116041948 2.664225
20251116041949 2.664225
20251116041950 2.666667
20251116041951 2.666667
20251116041952 2.669109
20251116041953 2.671551
20251116041954 2.671551
20251116041955 2.669109
20251116041956 2.669109
20251116041957 2.669109
20251116041958 2.673993
20251116041959 2.673993
20251116042000 2.673993
20251116042001 2.676435
20251116042002 2.681319
20251116042003 2.681319
20251116042004 2.683761
20251116042005 2.686203
20251116042006 2.686203
20251116042007 2.686203
20251116042008 2.688645
20251116042009 2.686203
20251116042010 2.688645
20251116042011 2.686203
20251116042012 2.686203
20251116042013 2.686203
20251116042014 2.686203
20251116042015 2.683761
20251116042016 2.678877
20251116042017 2.676435
20251116042018 2.676435
20251116042019 2.671551
20251116042020 2.671551
20251116042021 2.671551
20251116042022 2.669109
20251116042023 2.666667
20251116042024 2.666667
20251116042025 2.666667
20251116042026 2.671551
20251116042027 2.673993
20251116042028 2.673993
20251116042029 2.676435
20251116042030 2.676435
20251116042031 2.673993
20251116042032 2.671551
20251116042033 2.673993
20251116042034 2.676435
20251116042035 2.678877
20251116042036 2.676435
20251116042037 2.673993
20251116042038 2.671551
20251116042039 2.666667
20251116042040 2.669109
20251116042041 2.671551
20251116042042 2.671551
20251116042043 2.669109
20251116042044 2.666667
20251116042045 2.664225
20251116042046 2.664225
20251116042047 2.666667
20251116042048 2.669109
20251116042049 2.673993
20251116042050 2.673993
20251116042051 2.671551
20251116042052 2.669109
20251116042053 2.664225
20251116042054 2.664225
20251116042055 2.664225
20251116042056 2.666667
20251116042057 2.666667
20251116042058 2.666667
20251116042059 2.664225
20251116042100 2.666667
20251116042101 2.671551
20251116042102 2.673993
20251116042103 2.676435
20251116042104 2.678877
20251116042105 2.681319
20251116042106 2.681319
20251116042107 2.678877
20251116042108 2.676435
20251116042109 2.678877
20251116042110 2.676435
20251116042111 2.671551
20251116042112 2.671551
20251116042113 2.671551
20251116042114 2.669109
20251116042115 2.666667
20251116042116 2.656899
20251116042117 2.661783
20251116042118 2.659341
20251116042119 2.661783
20251116042120 2.661783
20251116042121 2.664225
20251116042122 2.664225
20251116042123 2.666667
20251116042124 2.664225
20251116042125 2.664225
20251116042126 2.669109
20251116042127 2.669109
20251116042128 2.671551
20251116042129 2.671551
20251116042130 2.671551
20251116042131 2.671551
20251116042132 2.671551
20251116042133 2.673993
20251116042134 2.673993
20251116042135 2.673993
20251116042136 2.676435
20251116042137 2.673993
20251116042138 2.669109
20251116042139 2.664225
20251116042140 2.664225
20251116042141 2.664225
20251116042142 2.664225
20251116042143 2.661783
20251116042144 2.664225
20251116042145 2.666667
20251116042146 2.666667
20251116042147 2.671551
20251116042148 2.673993
20251116042149 2.676435
20251116042150 2.676435
20251116042151 2.676435
20251116042152 2.676435
20251116042153 2.678877
20251116042154 2.678877
20251116042155 2.673993
20251116042156 2.673993
20251116042157 2.671551
20251116042158 2.671551
20251116042159 2.671551
20251116042200 2.671551
20251116042201 2.671551
20251116042202 2.671551
20251116042203 2.671551
20251116042204 2.671551
20251116042205 2.671551
20251116042206 2.669109
20251116042207 2.666667
20251116042208 2.664225
20251116042209 2.664225
20251116042210 2.661783
20251116042211 2.659341
20251116042212 2.659341
20251116042213 2.659341
20251116042214 2.664225
20251116042215 2.664225
20251116042216 2.669109
20251116042217 2.671551
20251116042218 2.671551
20251116042219 2.671551
20251116042220 2.671551
20251116042221 2.671551
20251116042222 2.671551
20251116042223 2.669109
20251116042224 2.666667
20251116042225 2.664225
20251116042226 2.664225
20251116042227 2.664225
20251116042228 2.666667
20251116042229 2.669109
20251116042230 2.669109
20251116042231 2.669109
20251116042232 2.671551
20251116042233 2.671551
20251116042234 2.669109
20251116042235 2.673993
20251116042236 2.671551
20251116042237 2.671551
20251116042238 2.669109
20251116042239 2.669109
20251116042240 2.673993
20251116042241 2.678877
20251116042242 2.678877
20251116042243 2.678877
20251116042244 2.681319
20251116042245 2.681319
20251116042246 2.681319
20251116042247 2.683761
20251116042248 2.681319
20251116042249 2.678877
20251116042250 2.676435
20251116042251 2.671551
20251116042252 2.671551
20251116042253 2.671551
20251116042254 2.671551
20251116042255 2.671551
20251116042256 2.671551
20251116042257 2.671551
20251116042258 2.673993
20251116042259 2.673993
20251116042300 2.673993
20251116042301 2.671551
20251116042302 2.673993
20251116042303 2.676435
20251116042304 2.676435
20251116042305 2.676435
20251116042306 2.676435
20251116042307 2.678877
20251116042308 2.678877
20251116042309 2.678877
20251116042310 2.678877
20251116042311 2.676435
20251116042312 2.676435
20251116042313 2.671551
20251116042314 2.671551
20251116042315 2.673993
20251116042316 2.669109
20251116042317 2.669109
20251116042318 2.666667
20251116042319 2.666667
20251116042320 2.669109
20251116042321 2.671551
20251116042322 2.669109
20251116042323 2.676435
20251116042324 2.676435
20251116042325 2.676435
20251116042326 2.678877
20251116042327 2.676435
20251116042328 2.676435
20251116042329 2.678877
20251116042330 2.681319
20251116042331 2.676435
20251116042332 2.676435
20251116042333 2.671551
20251116042334 2.669109
20251116042335 2.671551
20251116042336 2.671551
20251116042337 2.669109
20251116042338 2.671551
20251116042339 2.669109
20251116042340 2.666667
20251116042341 2.666667
20251116042342 2.666667
20251116042343 2.671551
20251116042344 2.666667
20251116042345 2.664225
20251116042346 2.666667
20251116042347 2.666667
20251116042348 2.669109
20251116042349 2.671551
20251116042350 2.673993
20251116042351 2.673993
20251116042352 2.673993
20251116042353 2.669109
20251116042354 2.671551
20251116042355 2.671551
20251116042356 2.669109
20251116042357 2.669109
20251116042358 2.666667
20251116042359 2.664225
20251116042400 2.664225
20251116042401 2.666667
20251116042402 2.669109
20251116042403 2.666667
20251116042404 2.666667
20251116042405 2.666667
20251116042406 2.669109
20251116042407 2.671551
20251116042408 2.671551
20251116042409 2.671551
20251116042410 2.669109
20251116042411 2.669109
20251116042412 2.673993
20251116042413 2.678877
20251116042414 2.681319
20251116042415 2.678877
20251116042416 2.673993
20251116042417 2.671551
20251116042418 2.671551
20251116042419 2.673993
20251116042420 2.671551
20251116042421 2.671551
20251116042422 2.669109
20251116042423 2.669109
20251116042424 2.669109
20251116042425 2.671551
20251116042426 2.671551
20251116042427 2.673993
20251116042428 2.676435
20251116042429 2.678877
20251116042430 2.681319
20251116042431 2.683761
20251116042432 2.681319
20251116042433 2.678877
20251116042434 2.673993
20251116042435 2.673993
20251116042436 2.678877
20251116042437 2.681319
20251116042438 2.678877
20251116042439 2.671551
20251116042440 2.661783
20251116042441 2.656899
20251116042442 2.652015
20251116042443 2.654457
20251116042444 2.652015
20251116042445 2.652015
20251116042446 2.649573
20251116042447 2.647131
20251116042448 2.644689
20251116042449 2.647131
20251116042450 2.654457
20251116042451 2.659341
20251116042452 2.659341
20251116042453 2.661783
20251116042454 2.664225
20251116042455 2.666667
20251116042456 2.669109
20251116042457 2.669109
20251116042458 2.671551
20251116042459 2.673993
20251116042500 2.673993
20251116042501 2.671551
20251116042502 2.669109
20251116042503 2.666667
20251116042504 2.664225
20251116042505 2.664225
20251116042506 2.661783
20251116042507 2.659341
20251116042508 2.656899
20251116042509 2.656899
20251116042510 2.656899
20251116042511 2.656899
20251116042512 2.659341
20251116042513 2.656899
20251116042514 2.656899
20251116042515 2.652015
20251116042516 2.654457
20251116042517 2.654457
20251116042518 2.654457
20251116042519 2.656899
20251116042520 2.654457
20251116042521 2.652015
20251116042522 2.649573
20251116042523 2.652015
20251116042524 2.654457
20251116042525 2.654457
20251116042526 2.654457
20251116042527 2.654457
20251116042528 2.652015
20251116042529 2.649573
20251116042530 2.649573
20251116042531 2.652015
20251116042532 2.649573
20251116042533 2.647131
20251116042534 2.649573
20251116042535 2.647131
20251116042536 2.647131
20251116042537 2.647131
20251116042538 2.649573
20251116042539 2.649573
20251116042540 2.654457
20251116042541 2.656899
20251116042542 2.656899
20251116042543 2.656899
20251116042544 2.659341
20251116042545 2.664225
20251116042546 2.669109
20251116042547 2.669109
20251116042548 2.666667
20251116042549 2.666667
20251116042550 2.666667
20251116042551 2.669109
20251116042552 2.669109
20251116042553 2.671551
20251116042554 2.669109
20251116042555 2.666667
20251116042556 2.661783
20251116042557 2.661783
20251116042558 2.659341
20251116042559 2.659341
20251116042600 2.659341
20251116042601 2.654457
20251116042602 2.654457
20251116042603 2.656899
20251116042604 2.656899
20251116042605 2.654457
20251116042606 2.659341
20251116042607 2.659341
20251116042608 2.664225
20251116042609 2.664225
20251116042610 2.666667
20251116042611 2.669109
20251116042612 2.666667
20251116042613 2.666667
20251116042614 2.664225
20251116042615 2.671551
20251116042616 2.666667
20251116042617 2.666667
20251116042618 2.661783
20251116042619 2.664225
20251116042620 2.664225
20251116042621 2.661783
20251116042622 2.659341
20251116042623 2.661783
20251116042624 2.661783
20251116042625 2.656899
20251116042626 2.656899
20251116042627 2.656899
20251116042628 2.659341
20251116042629 2.659341
20251116042630 2.659341
20251116042631 2.656899
20251116042632 2.661783
20251116042633 2.659341
20251116042634 2.659341
20251116042635 2.659341
20251116042636 2.661783
20251116042637 2.661783
20251116042638 2.659341
20251116042639 2.659341
20251116042640 2.661783
20251116042641 2.664225
20251116042642 2.664225
20251116042643 2.661783
20251116042644 2.664225
20251116042645 2.661783
20251116042646 2.656899
20251116042647 2.656899
20251116042648 2.656899
20251116042649 2.654457
20251116042650 2.654457
20251116042651 2.652015
20251116042652 2.652015
20251116042653 2.652015
20251116042654 2.654457
20251116042655 2.656899
20251116042656 2.659341
20251116042657 2.659341
20251116042658 2.656899
20251116042659 2.656899
20251116042700 2.656899
20251116042701 2.656899
20251116042702 2.654457
20251116042703 2.652015
20251116042704 2.649573
20251116042705 2.652015
20251116042706 2.652015
20251116042707 2.649573
20251116042708 2.652015
20251116042709 2.654457
20251116042710 2.654457
20251116042711 2.654457
20251116042712 2.656899
20251116042713 2.661783
20251116042714 2.659341
20251116042715 2.659341
20251116042716 2.659341
20251116042717 2.659341
20251116042718 2.654457
20251116042719 2.652015
20251116042720 2.654457
20251116042721 2.656899
20251116042722 2.654457
20251116042723 2.654457
20251116042724 2.656899
20251116042725 2.656899
20251116042726 2.661783
20251116042727 2.661783
20251116042728 2.666667
20251116042729 2.666667
20251116042730 2.666667
20251116042731 2.664225
20251116042732 2.666667
20251116042733 2.666667
20251116042734 2.664225
20251116042735 2.666667
20251116042736 2.661783
20251116042737 2.664225
20251116042738 2.666667
20251116042739 2.669109
20251116042740 2.671551
20251116042741 2.673993
20251116042742 2.671551
20251116042743 2.669109
20251116042744 2.671551
20251116042745 2.669109
20251116042746 2.669109
20251116042747 2.669109
20251116042748 2.664225
20251116042749 2.661783
20251116042750 2.659341
20251116042751 2.661783
20251116042752 2.659341
20251116042753 2.659341
20251116042754 2.656899
20251116042755 2.659341
20251116042756 2.661783
20251116042757 2.659341
20251116042758 2.659341
20251116042759 2.664225
20251116042800 2.664225
20251116042801 2.661783
20251116042802 2.661783
20251116042803 2.661783
20251116042804 2.661783
20251116042805 2.659341
20251116042806 2.664225
20251116042807 2.666667
20251116042808 2.666667
20251116042809 2.664225
20251116042810 2.664225
20251116042811 2.664225
20251116042812 2.661783
20251116042813 2.661783
20251116042814 2.661783
20251116042815 2.659341
20251116042816 2.654457
20251116042817 2.656899
20251116042818 2.654457
20251116042819 2.659341
20251116042820 2.664225
20251116042821 2.664225
20251116042822 2.666667
20251116042823 2.666667
20251116042824 2.659341
20251116042825 2.659341
20251116042826 2.659341
20251116042827 2.654457
20251116042828 2.652015
20251116042829 2.647131
20251116042830 2.642247
20251116042831 2.644689
20251116042832 2.647131
20251116042833 2.647131
20251116042834 2.647131
20251116042835 2.647131
20251116042836 2.647131
20251116042837 2.644689
20251116042838 2.647131
20251116042839 2.649573
20251116042840 2.652015
20251116042841 2.649573
20251116042842 2.647131
20251116042843 2.644689
20251116042844 2.647131
20251116042845 2.647131
20251116042846 2.647131
20251116042847 2.647131
20251116042848 2.647131
20251116042849 2.644689
20251116042850 2.642247
20251116042851 2.639805
20251116042852 2.639805
20251116042853 2.637363
20251116042854 2.639805
20251116042855 2.642247
20251116042856 2.642247
20251116042857 2.639805
20251116042858 2.642247
20251116042859 2.647131
20251116042900 2.647131
20251116042901 2.649573
20251116042902 2.652015
20251116042903 2.654457
20251116042904 2.656899
20251116042905 2.656899
20251116042906 2.656899
20251116042907 2.659341
20251116042908 2.656899
20251116042909 2.656899
20251116042910 2.656899
20251116042911 2.659341
20251116042912 2.654457
20251116042913 2.656899
20251116042914 2.656899
20251116042915 2.656899
20251116042916 2.656899
20251116042917 2.654457
20251116042918 2.654457
20251116042919 2.652015
20251116042920 2.649573
20251116042921 2.647131
20251116042922 2.644689
20251116042923 2.642247
20251116042924 2.637363
20251116042925 2.637363
20251116042926 2.634921
20251116042927 2.637363
20251116042928 2.637363
20251116042929 2.634921
20251116042930 2.637363
20251116042931 2.639805
20251116042932 2.639805
20251116042933 2.639805
20251116042934 2.644689
20251116042935 2.642247
20251116042936 2.647131
20251116042937 2.647131
20251116042938 2.647131
20251116042939 2.654457
20251116042940 2.656899
20251116042941 2.656899
20251116042942 2.659341
20251116042943 2.659341
20251116042944 2.659341
20251116042945 2.659341
20251116042946 2.656899
20251116042947 2.659341
20251116042948 2.656899
20251116042949 2.649573
20251116042950 2.647131
20251116042951 2.644689
20251116042952 2.644689
20251116042953 2.647131
20251116042954 2.644689
20251116042955 2.647131
20251116042956 2.649573
20251116042957 2.647131
20251116042958 2.649573
20251116042959 2.649573
20251116043000 2.654457
20251116043001 2.656899
20251116043002 2.656899
20251116043003 2.652015
20251116043004 2.652015
20251116043005 2.644689
20251116043006 2.642247
20251116043007 2.644689
20251116043008 2.644689
20251116043009 2.644689
20251116043010 2.642247
20251116043011 2.642247
20251116043012 2.642247
20251116043013 2.644689
20251116043014 2.642247
20251116043015 2.647131
20251116043016 2.644689
20251116043017 2.642247
20251116043018 2.642247
20251116043019 2.644689
20251116043020 2.644689
20251116043021 2.647131
20251116043022 2.649573
20251116043023 2.652015
20251116043024 2.656899
20251116043025 2.656899
20251116043026 2.661783
20251116043027 2.659341
20251116043028 2.659341
20251116043029 2.654457
20251116043030 2.659341
20251116043031 2.654457
20251116043032 2.652015
20251116043033 2.652015
20251116043034 2.647131
20251116043035 2.647131
20251116043036 2.644689
20251116043037 2.647131
20251116043038 2.649573
20251116043039 2.649573
20251116043040 2.644689
20251116043041 2.642247
20251116043042 2.644689
20251116043043 2.642247
20251116043044 2.644689
20251116043045 2.644689
20251116043046 2.644689
20251116043047 2.644689
20251116043048 2.642247
20251116043049 2.639805
20251116043050 2.637363
20251116043051 2.639805
20251116043052 2.639805
20251116043053 2.642247
20251116043054 2.639805
20251116043055 2.637363
20251116043056 2.634921
20251116043057 2.634921
20251116043058 2.634921
20251116043059 2.637363
20251116043100 2.642247
20251116043101 2.639805
20251116043102 2.639805
20251116043103 2.639805
20251116043104 2.639805
20251116043105 2.642247
20251116043106 2.642247
20251116043107 2.639805
20251116043108 2.642247
20251116043109 2.642247
20251116043110 2.637363
20251116043111 2.634921
20251116043112 2.634921
20251116043113 2.627595
20251116043114 2.625153
20251116043115 2.620269
20251116043116 2.615385
20251116043117 2.615385
20251116043118 2.615385
20251116043119 2.612943
20251116043120 2.615385
20251116043121 2.617827
20251116043122 2.615385
20251116043123 2.620269
20251116043124 2.622711
20251116043125 2.627595
20251116043126 2.634921
20251116043127 2.634921
20251116043128 2.634921
20251116043129 2.637363
20251116043130 2.637363
20251116043131 2.637363
20251116043132 2.637363
20251116043133 2.639805
20251116043134 2.639805
20251116043135 2.639805
20251116043136 2.634921
20251116043137 2.634921
20251116043138 2.632479
20251116043139 2.632479
20251116043140 2.627595
20251116043141 2.627595
20251116043142 2.627595
20251116043143 2.625153
20251116043144 2.625153
20251116043145 2.620269
20251116043146 2.620269
20251116043147 2.622711
20251116043148 2.627595
20251116043149 2.630037
20251116043150 2.630037
20251116043151 2.630037
20251116043152 2.627595
20251116043153 2.627595
20251116043154 2.627595
20251116043155 2.630037
20251116043156 2.630037
20251116043157 2.625153
20251116043158 2.622711
20251116043159 2.617827
20251116043200 2.622711
20251116043201 2.620269
20251116043202 2.620269
20251116043203 2.620269
20251116043204 2.617827
20251116043205 2.615385
20251116043206 2.615385
20251116043207 2.617827
20251116043208 2.617827
20251116043209 2.617827
20251116043210 2.620269
20251116043211 2.620269
20251116043212 2.622711
20251116043213 2.627595
20251116043214 2.630037
20251116043215 2.630037
20251116043216 2.630037
20251116043217 2.630037
20251116043218 2.630037
20251116043219 2.632479
20251116043220 2.632479
20251116043221 2.634921
20251116043222 2.634921
20251116043223 2.632479
20251116043224 2.630037
20251116043225 2.630037
20251116043226 2.627595
20251116043227 2.625153
20251116043228 2.625153
20251116043229 2.622711
20251116043230 2.622711
20251116043231 2.625153
20251116043232 2.622711
20251116043233 2.625153
20251116043234 2.627595
20251116043235 2.630037
20251116043236 2.632479
20251116043237 2.632479
20251116043238 2.634921
20251116043239 2.637363
20251116043240 2.634921
20251116043241 2.627595
20251116043242 2.630037
20251116043243 2.627595
20251116043244 2.630037
20251116043245 2.627595
20251116043246 2.627595
20251116043247 2.630037
20251116043248 2.627595
20251116043249 2.625153
20251116043250 2.632479
20251116043251 2.632479
20251116043252 2.632479
20251116043253 2.634921
20251116043254 2.632479
20251116043255 2.634921
20251116043256 2.634921
20251116043257 2.632479
20251116043258 2.634921
20251116043259 2.634921
20251116043300 2.630037
20251116043301 2.630037
20251116043302 2.630037
20251116043303 2.627595
20251116043304 2.627595
20251116043305 2.625153
20251116043306 2.622711
20251116043307 2.625153
20251116043308 2.625153
20251116043309 2.622711
20251116043310 2.622711
20251116043311 2.622711
20251116043312 2.627595
20251116043313 2.630037
20251116043314 2.632479
20251116043315 2.634921
20251116043316 2.639805
20251116043317 2.637363
20251116043318 2.639805
20251116043319 2.644689
20251116043320 2.647131
20251116043321 2.647131
20251116043322 2.647131
20251116043323 2.644689
20251116043324 2.647131
20251116043325 2.647131
20251116043326 2.647131
20251116043327 2.649573
20251116043328 2.649573
20251116043329 2.649573
20251116043330 2.649573
20251116043331 2.652015
20251116043332 2.649573
20251116043333 2.644689
20251116043334 2.639805
20251116043335 2.634921
20251116043336 2.632479
20251116043337 2.630037
20251116043338 2.627595
20251116043339 2.625153
20251116043340 2.625153
20251116043341 2.622711
20251116043342 2.622711
20251116043343 2.622711
20251116043344 2.622711
20251116043345 2.625153
20251116043346 2.620269
20251116043347 2.620269
20251116043348 2.620269
20251116043349 2.620269
20251116043350 2.617827
20251116043351 2.617827
20251116043352 2.620269
20251116043353 2.622711
20251116043354 2.622711
20251116043355 2.622711
20251116043356 2.625153
20251116043357 2.625153
20251116043358 2.622711
20251116043359 2.625153
20251116043400 2.622711
20251116043401 2.625153
20251116043402 2.620269
20251116043403 2.620269
20251116043404 2.620269
20251116043405 2.622711
20251116043406 2.620269
20251116043407 2.622711
20251116043408 2.625153
20251116043409 2.625153
20251116043410 2.627595
20251116043411 2.625153
20251116043412 2.630037
20251116043413 2.632479
20251116043414 2.634921
20251116043415 2.634921
20251116043416 2.637363
20251116043417 2.634921
20251116043418 2.634921
20251116043419 2.630037
20251116043420 2.630037
20251116043421 2.630037
20251116043422 2.630037
20251116043423 2.632479
20251116043424 2.632479
20251116043425 2.632479
20251116043426 2.632479
20251116043427 2.630037
20251116043428 2.630037
20251116043429 2.639805
20251116043430 2.642247
20251116043431 2.644689
20251116043432 2.642247
20251116043433 2.639805
20251116043434 2.637363
20251116043435 2.637363
20251116043436 2.637363
20251116043437 2.634921
20251116043438 2.637363
20251116043439 2.630037
20251116043440 2.625153
20251116043441 2.620269
20251116043442 2.622711
20251116043443 2.622711
20251116043444 2.625153
20251116043445 2.622711
20251116043446 2.617827
20251116043447 2.615385
20251116043448 2.615385
20251116043449 2.617827
20251116043450 2.620269
20251116043451 2.622711
20251116043452 2.625153
20251116043453 2.625153
20251116043454 2.625153
20251116043455 2.627595
20251116043456 2.634921
20251116043457 2.639805
20251116043458 2.637363
20251116043459 2.637363
20251116043500 2.639805
20251116043501 2.637363
20251116043502 2.639805
20251116043503 2.639805
20251116043504 2.642247
20251116043505 2.642247
20251116043506 2.637363
20251116043507 2.637363
20251116043508 2.642247
20251116043509 2.642247
20251116043510 2.642247
20251116043511 2.644689
20251116043512 2.637363
20251116043513 2.632479
20251116043514 2.632479
20251116043515 2.634921
20251116043516 2.634921
20251116043517 2.634921
20251116043518 2.630037
20251116043519 2.627595
20251116043520 2.625153
20251116043521 2.622711
20251116043522 2.627595
20251116043523 2.630037
20251116043524 2.632479
20251116043525 2.632479
20251116043526 2.630037
20251116043527 2.630037
20251116043528 2.632479
20251116043529 2.630037
20251116043530 2.632479
20251116043531 2.630037
20251116043532 2.630037
20251116043533 2.632479
20251116043534 2.627595
20251116043535 2.627595
20251116043536 2.630037
20251116043537 2.634921
20251116043538 2.637363
20251116043539 2.639805
20251116043540 2.639805
20251116043541 2.642247
20251116043542 2.642247
20251116043543 2.642247
20251116043544 2.647131
20251116043545 2.647131
20251116043546 2.649573
20251116043547 2.647131
20251116043548 2.647131
20251116043549 2.644689
20251116043550 2.644689
20251116043551 2.647131
20251116043552 2.647131
20251116043553 2.647131
20251116043554 2.644689
20251116043555 2.642247
20251116043556 2.644689
20251116043557 2.644689
20251116043558 2.642247
20251116043559 2.642247
20251116043600 2.639805
20251116043601 2.637363
20251116043602 2.637363
20251116043603 2.637363
20251116043604 2.634921
20251116043605 2.634921
20251116043606 2.632479
20251116043607 2.632479
20251116043608 2.632479
20251116043609 2.632479
20251116043610 2.632479
20251116043611 2.630037
20251116043612 2.627595
20251116043613 2.625153
20251116043614 2.625153
20251116043615 2.620269
20251116043616 2.620269
20251116043617 2.620269
20251116043618 2.622711
20251116043619 2.627595
20251116043620 2.627595
20251116043621 2.627595
20251116043622 2.625153
20251116043623 2.630037
20251116043624 2.632479
20251116043625 2.637363
20251116043626 2.637363
20251116043627 2.639805
20251116043628 2.639805
20251116043629 2.639805
20251116043630 2.642247
20251116043631 2.644689
20251116043632 2.644689
20251116043633 2.644689
20251116043634 2.644689
20251116043635 2.644689
20251116043636 2.644689
20251116043637 2.642247
20251116043638 2.639805
20251116043639 2.644689
20251116043640 2.642247
20251116043641 2.639805
20251116043642 2.639805
20251116043643 2.642247
20251116043644 2.639805
20251116043645 2.639805
20251116043646 2.639805
20251116043647 2.642247
20251116043648 2.644689
20251116043649 2.642247
20251116043650 2.644689
20251116043651 2.647131
20251116043652 2.649573
20251116043653 2.644689
20251116043654 2.647131
20251116043655 2.644689
20251116043656 2.644689
20251116043657 2.642247
20251116043658 2.637363
20251116043659 2.637363
20251116043700 2.632479
20251116043701 2.632479
20251116043702 2.637363
20251116043703 2.639805
20251116043704 2.642247
20251116043705 2.642247
20251116043706 2.644689
20251116043707 2.647131
20251116043708 2.647131
20251116043709 2.647131
20251116043710 2.649573
20251116043711 2.652015
20251116043712 2.649573
20251116043713 2.649573
20251116043714 2.652015
20251116043715 2.654457
20251116043716 2.649573
20251116043717 2.652015
20251116043718 2.649573
20251116043719 2.652015
20251116043720 2.652015
20251116043721 2.652015
20251116043722 2.652015
20251116043723 2.649573
20251116043724 2.647131
20251116043725 2.647131
20251116043726 2.647131
20251116043727 2.647131
20251116043728 2.652015
20251116043729 2.644689
20251116043730 2.642247
20251116043731 2.634921
20251116043732 2.634921
20251116043733 2.632479
20251116043734 2.627595
20251116043735 2.627595
20251116043736 2.625153
20251116043737 2.622711
20251116043738 2.622711
20251116043739 2.625153
20251116043740 2.625153
20251116043741 2.625153
20251116043742 2.625153
20251116043743 2.622711
20251116043744 2.625153
20251116043745 2.622711
20251116043746 2.620269
20251116043747 2.620269
20251116043748 2.620269
20251116043749 2.620269
20251116043750 2.617827
20251116043751 2.617827
20251116043752 2.617827
20251116043753 2.620269
20251116043754 2.620269
20251116043755 2.620269
20251116043756 2.625153
20251116043757 2.625153
20251116043758 2.630037
20251116043759 2.630037
20251116043800 2.634921
20251116043801 2.634921
20251116043802 2.634921
20251116043803 2.637363
20251116043804 2.637363
20251116043805 2.637363
20251116043806 2.637363
20251116043807 2.634921
20251116043808 2.632479
20251116043809 2.632479
20251116043810 2.634921
20251116043811 2.637363
20251116043812 2.637363
20251116043813 2.637363
20251116043814 2.637363
20251116043815 2.637363
20251116043816 2.639805
20251116043817 2.637363
20251116043818 2.637363
20251116043819 2.642247
20251116043820 2.642247
20251116043821 2.642247
20251116043822 2.639805
20251116043823 2.639805
20251116043824 2.639805
20251116043825 2.642247
20251116043826 2.644689
20251116043827 2.644689
20251116043828 2.644689
20251116043829 2.632479
20251116043830 2.632479
20251116043831 2.632479
20251116043832 2.632479
20251116043833 2.634921
20251116043834 2.634921
20251116043835 2.632479
20251116043836 2.630037
20251116043837 2.630037
20251116043838 2.632479
20251116043839 2.639805
20251116043840 2.639805
20251116043841 2.642247
20251116043842 2.639805
20251116043843 2.639805
20251116043844 2.637363
20251116043845 2.634921
20251116043846 2.632479
20251116043847 2.632479
20251116043848 2.630037
20251116043849 2.627595
20251116043850 2.627595
20251116043851 2.632479
20251116043852 2.634921
20251116043853 2.637363
20251116043854 2.639805
20251116043855 2.644689
20251116043856 2.647131
20251116043857 2.649573
20251116043858 2.652015
20251116043859 2.649573
20251116043900 2.644689
20251116043901 2.639805
20251116043902 2.639805
20251116043903 2.637363
20251116043904 2.632479
20251116043905 2.630037
20251116043906 2.630037
20251116043907 2.630037
20251116043908 2.627595
20251116043909 2.630037
20251116043910 2.632479
20251116043911 2.637363
20251116043912 2.637363
20251116043913 2.634921
20251116043914 2.637363
20251116043915 2.639805
20251116043916 2.642247
20251116043917 2.642247
20251116043918 2.644689
20251116043919 2.642247
20251116043920 2.642247
20251116043921 2.644689
20251116043922 2.647131
20251116043923 2.644689
20251116043924 2.644689
20251116043925 2.642247
20251116043926 2.639805
20251116043927 2.639805
20251116043928 2.637363
20251116043929 2.637363
20251116043930 2.637363
20251116043931 2.637363
20251116043932 2.637363
20251116043933 2.642247
20251116043934 2.644689
20251116043935 2.644689
20251116043936 2.644689
20251116043937 2.644689
20251116043938 2.647131
20251116043939 2.647131
20251116043940 2.647131
20251116043941 2.644689
20251116043942 2.642247
20251116043943 2.639805
20251116043944 2.642247
20251116043945 2.642247
20251116043946 2.637363
20251116043947 2.634921
20251116043948 2.637363
20251116043949 2.639805
20251116043950 2.642247
20251116043951 2.642247
20251116043952 2.644689
20251116043953 2.642247
20251116043954 2.639805
20251116043955 2.642247
20251116043956 2.644689
20251116043957 2.647131
20251116043958 2.644689
20251116043959 2.639805
20251116044000 2.639805
20251116044001 2.642247
20251116044002 2.639805
20251116044003 2.639805
20251116044004 2.639805
20251116044005 2.639805
20251116044006 2.639805
20251116044007 2.634921
20251116044008 2.634921
20251116044009 2.637363
20251116044010 2.632479
20251116044011 2.630037
20251116044012 2.630037
20251116044013 2.632479
20251116044014 2.630037
20251116044015 2.630037
20251116044016 2.630037
20251116044017 2.630037
20251116044018 2.630037
20251116044019 2.630037
20251116044020 2.632479
20251116044021 2.630037
20251116044022 2.630037
20251116044023 2.627595
20251116044024 2.625153
20251116044025 2.617827
20251116044026 2.617827
20251116044027 2.620269
20251116044028 2.620269
20251116044029 2.622711
20251116044030 2.622711
20251116044031 2.625153
20251116044032 2.625153
20251116044033 2.625153
20251116044034 2.630037
20251116044035 2.634921
20251116044036 2.632479
20251116044037 2.634921
20251116044038 2.634921
20251116044039 2.632479
20251116044040 2.632479
20251116044041 2.630037
20251116044042 2.632479
20251116044043 2.637363
20251116044044 2.639805
20251116044045 2.634921
20251116044046 2.634921
20251116044047 2.634921
20251116044048 2.637363
20251116044049 2.637363
20251116044050 2.637363
20251116044051 2.642247
20251116044052 2.644689
20251116044053 2.642247
20251116044054 2.639805
20251116044055 2.642247
20251116044056 2.649573
20251116044057 2.649573
20251116044058 2.644689
20251116044059 2.644689
20251116044100 2.644689
20251116044101 2.644689
20251116044102 2.644689
20251116044103 2.644689
20251116044104 2.642247
20251116044105 2.639805
20251116044106 2.632479
20251116044107 2.632479
20251116044108 2.632479
20251116044109 2.634921
20251116044110 2.634921
20251116044111 2.634921
20251116044112 2.634921
20251116044113 2.632479
20251116044114 2.632479
20251116044115 2.634921
20251116044116 2.639805
20251116044117 2.637363
20251116044118 2.637363
20251116044119 2.632479
20251116044120 2.632479
20251116044121 2.632479
20251116044122 2.632479
20251116044123 2.630037
20251116044124 2.632479
20251116044125 2.632479
20251116044126 2.630037
20251116044127 2.632479
20251116044128 2.632479
20251116044129 2.634921
20251116044130 2.634921
20251116044131 2.634921
20251116044132 2.632479
20251116044133 2.634921
20251116044134 2.637363
20251116044135 2.637363
20251116044136 2.639805
20251116044137 2.639805
20251116044138 2.637363
20251116044139 2.639805
20251116044140 2.637363
20251116044141 2.639805
20251116044142 2.639805
20251116044143 2.632479
20251116044144 2.632479
20251116044145 2.630037
20251116044146 2.627595
20251116044147 2.627595
20251116044148 2.630037
20251116044149 2.630037
20251116044150 2.625153
20251116044151 2.622711
20251116044152 2.625153
20251116044153 2.627595
20251116044154 2.630037
20251116044155 2.627595
20251116044156 2.627595
20251116044157 2.627595
20251116044158 2.627595
20251116044159 2.625153
20251116044200 2.630037
20251116044201 2.634921
20251116044202 2.632479
20251116044203 2.634921
20251116044204 2.630037
20251116044205 2.632479
20251116044206 2.632479
20251116044207 2.634921
20251116044208 2.634921
20251116044209 2.637363
20251116044210 2.637363
20251116044211 2.637363
20251116044212 2.634921
20251116044213 2.632479
20251116044214 2.632479
20251116044215 2.630037
20251116044216 2.634921
20251116044217 2.632479
20251116044218 2.632479
20251116044219 2.630037
20251116044220 2.627595
20251116044221 2.625153
20251116044222 2.627595
20251116044223 2.627595
20251116044224 2.627595
20251116044225 2.630037
20251116044226 2.630037
20251116044227 2.630037
20251116044228 2.632479
20251116044229 2.630037
20251116044230 2.634921
20251116044231 2.632479
20251116044232 2.632479
20251116044233 2.630037
20251116044234 2.632479
20251116044235 2.630037
20251116044236 2.630037
20251116044237 2.627595
20251116044238 2.627595
20251116044239 2.630037
20251116044240 2.627595
20251116044241 2.627595
20251116044242 2.627595
20251116044243 2.627595
20251116044244 2.630037
20251116044245 2.627595
20251116044246 2.627595
20251116044247 2.637363
20251116044248 2.637363
20251116044249 2.637363
20251116044250 2.637363
20251116044251 2.639805
20251116044252 2.642247
20251116044253 2.644689
20251116044254 2.642247
20251116044255 2.644689
20251116044256 2.644689
20251116044257 2.637363
20251116044258 2.634921
20251116044259 2.634921
20251116044300 2.632479
20251116044301 2.630037
20251116044302 2.630037
20251116044303 2.627595
20251116044304 2.627595
20251116044305 2.622711
20251116044306 2.617827
20251116044307 2.620269
20251116044308 2.620269
20251116044309 2.625153
20251116044310 2.625153
20251116044311 2.622711
20251116044312 2.625153
20251116044313 2.622711
20251116044314 2.622711
20251116044315 2.627595
20251116044316 2.630037
20251116044317 2.630037
20251116044318 2.632479
20251116044319 2.630037
20251116044320 2.632479
20251116044321 2.632479
20251116044322 2.632479
20251116044323 2.632479
20251116044324 2.632479
20251116044325 2.634921
20251116044326 2.634921
20251116044327 2.632479
20251116044328 2.632479
20251116044329 2.632479
20251116044330 2.630037
20251116044331 2.634921
20251116044332 2.632479
20251116044333 2.634921
20251116044334 2.634921
20251116044335 2.634921
20251116044336 2.634921
20251116044337 2.634921
20251116044338 2.634921
20251116044339 2.639805
20251116044340 2.642247
20251116044341 2.639805
20251116044342 2.637363
20251116044343 2.637363
20251116044344 2.637363
20251116044345 2.632479
20251116044346 2.630037
20251116044347 2.630037
20251116044348 2.630037
20251116044349 2.630037
20251116044350 2.625153
20251116044351 2.625153
20251116044352 2.627595
20251116044353 2.627595
20251116044354 2.630037
20251116044355 2.632479
20251116044356 2.630037
20251116044357 2.632479
20251116044358 2.632479
20251116044359 2.627595
20251116044400 2.627595
20251116044401 2.627595
20251116044402 2.630037
20251116044403 2.630037
20251116044404 2.630037
20251116044405 2.627595
20251116044406 2.632479
20251116044407 2.632479
20251116044408 2.632479
20251116044409 2.632479
20251116044410 2.632479
20251116044411 2.630037
20251116044412 2.627595
20251116044413 2.625153
20251116044414 2.627595
20251116044415 2.625153
20251116044416 2.625153
20251116044417 2.625153
20251116044418 2.625153
20251116044419 2.625153
20251116044420 2.627595
20251116044421 2.627595
20251116044422 2.630037
20251116044423 2.632479
20251116044424 2.630037
20251116044425 2.630037
20251116044426 2.627595
20251116044427 2.627595
20251116044428 2.627595
20251116044429 2.632479
20251116044430 2.632479
20251116044431 2.634921
20251116044432 2.632479
20251116044433 2.630037
20251116044434 2.630037
20251116044435 2.632479
20251116044436 2.634921
20251116044437 2.634921
20251116044438 2.634921
20251116044439 2.630037
20251116044440 2.627595
20251116044441 2.625153
20251116044442 2.630037
20251116044443 2.627595
20251116044444 2.625153
20251116044445 2.622711
20251116044446 2.622711
20251116044447 2.622711
20251116044448 2.622711
20251116044449 2.620269
20251116044450 2.620269
20251116044451 2.622711
20251116044452 2.622711
20251116044453 2.622711
20251116044454 2.630037
20251116044455 2.630037
20251116044456 2.632479
20251116044457 2.632479
20251116044458 2.620269
20251116044459 2.625153
20251116044500 2.625153
20251116044501 2.622711
20251116044502 2.617827
20251116044503 2.620269
20251116044504 2.617827
20251116044505 2.617827
20251116044506 2.615385
20251116044507 2.615385
20251116044508 2.625153
20251116044509 2.622711
20251116044510 2.622711
20251116044511 2.622711
20251116044512 2.622711
20251116044513 2.625153
20251116044514 2.625153
20251116044515 2.622711
20251116044516 2.622711
20251116044517 2.622711
20251116044518 2.622711
20251116044519 2.625153
20251116044520 2.625153
20251116044521 2.625153
20251116044522 2.627595
20251116044523 2.627595
20251116044524 2.627595
20251116044525 2.630037
20251116044526 2.632479
20251116044527 2.632479
20251116044528 2.632479
20251116044529 2.632479
20251116044530 2.634921
20251116044531 2.637363
20251116044532 2.634921
20251116044533 2.634921
20251116044534 2.637363
20251116044535 2.634921
20251116044536 2.634921
20251116044537 2.632479
20251116044538 2.632479
20251116044539 2.632479
20251116044540 2.630037
20251116044541 2.630037
20251116044542 2.637363
20251116044543 2.637363
20251116044544 2.634921
20251116044545 2.637363
20251116044546 2.637363
20251116044547 2.639805
20251116044548 2.639805
20251116044549 2.639805
20251116044550 2.642247
20251116044551 2.637363
20251116044552 2.639805
20251116044553 2.639805
20251116044554 2.639805
20251116044555 2.634921
20251116044556 2.634921
20251116044557 2.634921
20251116044558 2.637363
20251116044559 2.639805
20251116044600 2.639805
20251116044601 2.639805
20251116044602 2.632479
20251116044603 2.632479
20251116044604 2.634921
20251116044605 2.639805
20251116044606 2.639805
20251116044607 2.642247
20251116044608 2.639805
20251116044609 2.637363
20251116044610 2.639805
20251116044611 2.644689
20251116044612 2.644689
20251116044613 2.644689
20251116044614 2.642247
20251116044615 2.644689
20251116044616 2.647131
20251116044617 2.647131
20251116044618 2.649573
20251116044619 2.649573
20251116044620 2.644689
20251116044621 2.647131
20251116044622 2.652015
20251116044623 2.654457
20251116044624 2.654457
20251116044625 2.649573
20251116044626 2.647131
20251116044627 2.647131
20251116044628 2.649573
20251116044629 2.649573
20251116044630 2.652015
20251116044631 2.649573
20251116044632 2.644689
20251116044633 2.644689
20251116044634 2.642247
20251116044635 2.644689
20251116044636 2.644689
20251116044637 2.644689
20251116044638 2.642247
20251116044639 2.639805
20251116044640 2.637363
20251116044641 2.637363
20251116044642 2.639805
20251116044643 2.637363
20251116044644 2.637363
20251116044645 2.632479
20251116044646 2.634921
20251116044647 2.634921
20251116044648 2.632479
20251116044649 2.632479
20251116044650 2.632479
20251116044651 2.632479
20251116044652 2.630037
20251116044653 2.632479
20251116044654 2.632479
20251116044655 2.637363
20251116044656 2.634921
20251116044657 2.634921
20251116044658 2.639805
20251116044659 2.639805
20251116044700 2.639805
20251116044701 2.642247
20251116044702 2.644689
20251116044703 2.642247
20251116044704 2.642247
20251116044705 2.639805
20251116044706 2.642247
20251116044707 2.644689
20251116044708 2.642247
20251116044709 2.642247
20251116044710 2.642247
20251116044711 2.647131
20251116044712 2.647131
20251116044713 2.649573
20251116044714 2.647131
20251116044715 2.649573
20251116044716 2.649573
20251116044717 2.649573
20251116044718 2.649573
20251116044719 2.649573
20251116044720 2.647131
20251116044721 2.642247
20251116044722 2.642247
20251116044723 2.642247
20251116044724 2.644689
20251116044725 2.644689
20251116044726 2.642247
20251116044727 2.639805
20251116044728 2.639805
20251116044729 2.639805
20251116044730 2.639805
20251116044731 2.639805
20251116044732 2.637363
20251116044733 2.634921
20251116044734 2.632479
20251116044735 2.630037
20251116044736 2.630037
20251116044737 2.630037
20251116044738 2.630037
20251116044739 2.630037
20251116044740 2.627595
20251116044741 2.632479
20251116044742 2.632479
20251116044743 2.634921
20251116044744 2.637363
20251116044745 2.639805
20251116044746 2.637363
20251116044747 2.634921
20251116044748 2.637363
20251116044749 2.634921
20251116044750 2.637363
20251116044751 2.634921
20251116044752 2.637363
20251116044753 2.634921
20251116044754 2.632479
20251116044755 2.630037
20251116044756 2.630037
20251116044757 2.632479
20251116044758 2.632479
20251116044759 2.637363
20251116044800 2.634921
20251116044801 2.634921
20251116044802 2.632479
20251116044803 2.632479
20251116044804 2.632479
20251116044805 2.632479
20251116044806 2.632479
20251116044807 2.630037
20251116044808 2.630037
20251116044809 2.630037
20251116044810 2.627595
20251116044811 2.630037
20251116044812 2.630037
20251116044813 2.632479
20251116044814 2.632479
20251116044815 2.634921
20251116044816 2.639805
20251116044817 2.642247
20251116044818 2.644689
20251116044819 2.647131
20251116044820 2.644689
20251116044821 2.647131
20251116044822 2.649573
20251116044823 2.647131
20251116044824 2.649573
20251116044825 2.649573
20251116044826 2.647131
20251116044827 2.647131
20251116044828 2.644689
20251116044829 2.642247
20251116044830 2.647131
20251116044831 2.644689
20251116044832 2.647131
20251116044833 2.644689
20251116044834 2.644689
20251116044835 2.644689
20251116044836 2.644689
20251116044837 2.642247
20251116044838 2.642247
20251116044839 2.642247
20251116044840 2.642247
20251116044841 2.637363
20251116044842 2.637363
20251116044843 2.637363
20251116044844 2.634921
20251116044845 2.634921
20251116044846 2.637363
20251116044847 2.637363
20251116044848 2.639805
20251116044849 2.639805
20251116044850 2.642247
20251116044851 2.644689
20251116044852 2.647131
20251116044853 2.647131
20251116044854 2.644689
20251116044855 2.644689
20251116044856 2.644689
20251116044857 2.644689
20251116044858 2.642247
20251116044859 2.644689
20251116044900 2.644689
20251116044901 2.644689
20251116044902 2.634921
20251116044903 2.637363
20251116044904 2.637363
20251116044905 2.639805
20251116044906 2.639805
20251116044907 2.639805
20251116044908 2.642247
20251116044909 2.639805
20251116044910 2.637363
20251116044911 2.634921
20251116044912 2.647131
20251116044913 2.647131
20251116044914 2.647131
20251116044915 2.647131
20251116044916 2.649573
20251116044917 2.647131
20251116044918 2.642247
20251116044919 2.642247
20251116044920 2.642247
20251116044921 2.642247
20251116044922 2.637363
20251116044923 2.634921
20251116044924 2.634921
20251116044925 2.639805
20251116044926 2.637363
20251116044927 2.639805
20251116044928 2.642247
20251116044929 2.647131
20251116044930 2.654457
20251116044931 2.654457
20251116044932 2.656899
20251116044933 2.659341
20251116044934 2.656899
20251116044935 2.652015
20251116044936 2.654457
20251116044937 2.652015
20251116044938 2.642247
20251116044939 2.634921
20251116044940 2.630037
20251116044941 2.630037
20251116044942 2.627595
20251116044943 2.625153
20251116044944 2.630037
20251116044945 2.632479
20251116044946 2.632479
20251116044947 2.637363
20251116044948 2.647131
20251116044949 2.652015
20251116044950 2.654457
20251116044951 2.652015
20251116044952 2.654457
20251116044953 2.656899
20251116044954 2.649573
20251116044955 2.644689
20251116044956 2.632479
20251116044957 2.630037
20251116044958 2.627595
20251116044959 2.627595
20251116045000 2.625153
20251116045001 2.625153
20251116045002 2.625153
20251116045003 2.627595
20251116045004 2.627595
20251116045005 2.622711
20251116045006 2.630037
20251116045007 2.627595
20251116045008 2.627595
20251116045009 2.627595
20251116045010 2.627595
20251116045011 2.632479
20251116045012 2.630037
20251116045013 2.625153
20251116045014 2.625153
20251116045015 2.632479
20251116045016 2.634921
20251116045017 2.637363
20251116045018 2.637363
20251116045019 2.642247
20251116045020 2.644689
20251116045021 2.642247
20251116045022 2.642247
20251116045023 2.644689
20251116045024 2.644689
20251116045025 2.644689
20251116045026 2.647131
20251116045027 2.644689
20251116045028 2.644689
20251116045029 2.642247
20251116045030 2.639805
20251116045031 2.639805
20251116045032 2.639805
20251116045033 2.642247
20251116045034 2.642247
20251116045035 2.647131
20251116045036 2.647131
20251116045037 2.652015
20251116045038 2.652015
20251116045039 2.654457
20251116045040 2.654457
20251116045041 2.656899
20251116045042 2.654457
20251116045043 2.652015
20251116045044 2.654457
20251116045045 2.647131
20251116045046 2.644689
20251116045047 2.639805
20251116045048 2.637363
20251116045049 2.634921
20251116045050 2.634921
20251116045051 2.634921
20251116045052 2.637363
20251116045053 2.637363
20251116045054 2.637363
20251116045055 2.637363
20251116045056 2.639805
20251116045057 2.644689
20251116045058 2.647131
20251116045059 2.647131
20251116045100 2.647131
20251116045101 2.647131
20251116045102 2.644689
20251116045103 2.647131
20251116045104 2.647131
20251116045105 2.644689
20251116045106 2.644689
20251116045107 2.642247
20251116045108 2.639805
20251116045109 2.639805
20251116045110 2.639805
20251116045111 2.639805
20251116045112 2.634921
20251116045113 2.637363
20251116045114 2.632479
20251116045115 2.632479
20251116045116 2.632479
20251116045117 2.630037
20251116045118 2.630037
20251116045119 2.634921
20251116045120 2.634921
20251116045121 2.634921
20251116045122 2.642247
20251116045123 2.642247
20251116045124 2.639805
20251116045125 2.644689
20251116045126 2.647131
20251116045127 2.644689
20251116045128 2.644689
20251116045129 2.637363
20251116045130 2.637363
20251116045131 2.637363
20251116045132 2.634921
20251116045133 2.637363
20251116045134 2.639805
20251116045135 2.637363
20251116045136 2.634921
20251116045137 2.637363
20251116045138 2.639805
20251116045139 2.644689
20251116045140 2.647131
20251116045141 2.647131
20251116045142 2.649573
20251116045143 2.649573
20251116045144 2.652015
20251116045145 2.656899
20251116045146 2.659341
20251116045147 2.659341
20251116045148 2.656899
20251116045149 2.659341
20251116045150 2.659341
20251116045151 2.661783
20251116045152 2.661783
20251116045153 2.661783
20251116045154 2.661783
20251116045155 2.656899
20251116045156 2.656899
20251116045157 2.654457
20251116045158 2.654457
20251116045159 2.652015
20251116045200 2.649573
20251116045201 2.647131
20251116045202 2.644689
20251116045203 2.642247
20251116045204 2.639805
20251116045205 2.639805
20251116045206 2.639805
20251116045207 2.642247
20251116045208 2.647131
20251116045209 2.647131
20251116045210 2.649573
20251116045211 2.649573
20251116045212 2.649573
20251116045213 2.652015
20251116045214 2.649573
20251116045215 2.647131
20251116045216 2.647131
20251116045217 2.644689
20251116045218 2.642247
20251116045219 2.642247
20251116045220 2.642247
20251116045221 2.639805
20251116045222 2.637363
20251116045223 2.634921
20251116045224 2.639805
20251116045225 2.644689
20251116045226 2.644689
20251116045227 2.644689
20251116045228 2.644689
20251116045229 2.644689
20251116045230 2.642247
20251116045231 2.642247
20251116045232 2.644689
20251116045233 2.647131
20251116045234 2.644689
20251116045235 2.647131
20251116045236 2.649573
20251116045237 2.649573
20251116045238 2.652015
20251116045239 2.649573
20251116045240 2.654457
20251116045241 2.654457
20251116045242 2.654457
20251116045243 2.652015
20251116045244 2.652015
20251116045245 2.652015
20251116045246 2.647131
20251116045247 2.649573
20251116045248 2.649573
20251116045249 2.647131
20251116045250 2.647131
20251116045251 2.644689
20251116045252 2.644689
20251116045253 2.642247
20251116045254 2.639805
20251116045255 2.639805
20251116045256 2.639805
20251116045257 2.634921
20251116045258 2.637363
20251116045259 2.637363
20251116045300 2.639805
20251116045301 2.639805
20251116045302 2.639805
20251116045303 2.642247
20251116045304 2.644689
20251116045305 2.642247
20251116045306 2.639805
20251116045307 2.642247
20251116045308 2.642247
20251116045309 2.639805
20251116045310 2.637363
20251116045311 2.639805
20251116045312 2.639805
20251116045313 2.639805
20251116045314 2.637363
20251116045315 2.639805
20251116045316 2.642247
20251116045317 2.639805
20251116045318 2.637363
20251116045319 2.642247
20251116045320 2.642247
20251116045321 2.637363
20251116045322 2.632479
20251116045323 2.634921
20251116045324 2.637363
20251116045325 2.637363
20251116045326 2.632479
20251116045327 2.637363
20251116045328 2.637363
20251116045329 2.634921
20251116045330 2.634921
20251116045331 2.639805
20251116045332 2.637363
20251116045333 2.637363
20251116045334 2.632479
20251116045335 2.627595
20251116045336 2.630037
20251116045337 2.625153
20251116045338 2.627595
20251116045339 2.627595
20251116045340 2.630037
20251116045341 2.627595
20251116045342 2.632479
20251116045343 2.632479
20251116045344 2.634921
20251116045345 2.639805
20251116045346 2.637363
20251116045347 2.639805
20251116045348 2.637363
20251116045349 2.634921
20251116045350 2.630037
20251116045351 2.632479
20251116045352 2.632479
20251116045353 2.634921
20251116045354 2.637363
20251116045355 2.637363
20251116045356 2.639805
20251116045357 2.639805
20251116045358 2.642247
20251116045359 2.644689
20251116045400 2.647131
20251116045401 2.647131
20251116045402 2.647131
20251116045403 2.647131
20251116045404 2.644689
20251116045405 2.639805
20251116045406 2.642247
20251116045407 2.639805
20251116045408 2.639805
20251116045409 2.644689
20251116045410 2.644689
20251116045411 2.644689
20251116045412 2.637363
20251116045413 2.637363
20251116045414 2.637363
20251116045415 2.639805
20251116045416 2.637363
20251116045417 2.637363
20251116045418 2.637363
20251116045419 2.634921
20251116045420 2.630037
20251116045421 2.632479
20251116045422 2.634921
20251116045423 2.637363
20251116045424 2.639805
20251116045425 2.642247
20251116045426 2.642247
20251116045427 2.642247
20251116045428 2.642247
20251116045429 2.644689
20251116045430 2.644689
20251116045431 2.642247
20251116045432 2.642247
20251116045433 2.642247
20251116045434 2.639805
20251116045435 2.639805
20251116045436 2.639805
20251116045437 2.639805
20251116045438 2.637363
20251116045439 2.637363
20251116045440 2.639805
20251116045441 2.642247
20251116045442 2.642247
20251116045443 2.639805
20251116045444 2.634921
20251116045445 2.634921
20251116045446 2.637363
20251116045447 2.637363
20251116045448 2.637363
20251116045449 2.637363
20251116045450 2.634921
20251116045451 2.634921
20251116045452 2.637363
20251116045453 2.642247
20251116045454 2.644689
20251116045455 2.639805
20251116045456 2.644689
20251116045457 2.644689
20251116045458 2.647131
20251116045459 2.647131
20251116045500 2.649573
20251116045501 2.647131
20251116045502 2.644689
20251116045503 2.647131
20251116045504 2.647131
20251116045505 2.647131
20251116045506 2.644689
20251116045507 2.639805
20251116045508 2.637363
20251116045509 2.637363
20251116045510 2.637363
20251116045511 2.637363
20251116045512 2.634921
20251116045513 2.632479
20251116045514 2.632479
20251116045515 2.637363
20251116045516 2.637363
20251116045517 2.639805
20251116045518 2.639805
20251116045519 2.642247
20251116045520 2.642247
20251116045521 2.642247
20251116045522 2.644689
20251116045523 2.644689
20251116045524 2.642247
20251116045525 2.639805
20251116045526 2.639805
20251116045527 2.639805
20251116045528 2.639805
20251116045529 2.637363
20251116045530 2.639805
20251116045531 2.639805
20251116045532 2.639805
20251116045533 2.639805
20251116045534 2.637363
20251116045535 2.637363
20251116045536 2.634921
20251116045537 2.634921
20251116045538 2.634921
20251116045539 2.634921
20251116045540 2.634921
20251116045541 2.632479
20251116045542 2.634921
20251116045543 2.634921
20251116045544 2.627595
20251116045545 2.625153
20251116045546 2.627595
20251116045547 2.627595
20251116045548 2.630037
20251116045549 2.632479
20251116045550 2.625153
20251116045551 2.627595
20251116045552 2.627595
20251116045553 2.627595
20251116045554 2.637363
20251116045555 2.644689
20251116045556 2.647131
20251116045557 2.649573
20251116045558 2.649573
20251116045559 2.649573
20251116045600 2.656899
20251116045601 2.656899
20251116045602 2.656899
20251116045603 2.656899
20251116045604 2.656899
20251116045605 2.652015
20251116045606 2.649573
20251116045607 2.647131
20251116045608 2.644689
20251116045609 2.647131
20251116045610 2.639805
20251116045611 2.637363
20251116045612 2.637363
20251116045613 2.637363
20251116045614 2.632479
20251116045615 2.630037
20251116045616 2.627595
20251116045617 2.627595
20251116045618 2.627595
20251116045619 2.625153
20251116045620 2.627595
20251116045621 2.627595
20251116045622 2.627595
20251116045623 2.630037
20251116045624 2.634921
20251116045625 2.637363
20251116045626 2.637363
20251116045627 2.634921
20251116045628 2.634921
20251116045629 2.637363
20251116045630 2.634921
20251116045631 2.637363
20251116045632 2.637363
20251116045633 2.634921
20251116045634 2.632479
20251116045635 2.634921
20251116045636 2.637363
20251116045637 2.639805
20251116045638 2.639805
20251116045639 2.639805
20251116045640 2.639805
20251116045641 2.639805
20251116045642 2.642247
20251116045643 2.642247
20251116045644 2.642247
20251116045645 2.639805
20251116045646 2.634921
20251116045647 2.637363
20251116045648 2.637363
20251116045649 2.639805
20251116045650 2.639805
20251116045651 2.642247
20251116045652 2.644689
20251116045653 2.639805
20251116045654 2.637363
20251116045655 2.637363
20251116045656 2.637363
20251116045657 2.639805
20251116045658 2.637363
20251116045659 2.637363
20251116045700 2.634921
20251116045701 2.630037
20251116045702 2.630037
20251116045703 2.634921
20251116045704 2.637363
20251116045705 2.639805
20251116045706 2.639805
20251116045707 2.639805
20251116045708 2.639805
20251116045709 2.637363
20251116045710 2.637363
20251116045711 2.639805
20251116045712 2.637363
20251116045713 2.634921
20251116045714 2.637363
20251116045715 2.634921
20251116045716 2.639805
20251116045717 2.637363
20251116045718 2.637363
20251116045719 2.634921
20251116045720 2.637363
20251116045721 2.634921
20251116045722 2.634921
20251116045723 2.632479
20251116045724 2.630037
20251116045725 2.632479
20251116045726 2.627595
20251116045727 2.627595
20251116045728 2.627595
20251116045729 2.627595
20251116045730 2.630037
20251116045731 2.627595
20251116045732 2.627595
20251116045733 2.634921
20251116045734 2.634921
20251116045735 2.634921
20251116045736 2.632479
20251116045737 2.630037
20251116045738 2.625153
20251116045739 2.625153
20251116045740 2.620269
20251116045741 2.620269
20251116045742 2.617827
20251116045743 2.615385
20251116045744 2.617827
20251116045745 2.617827
20251116045746 2.620269
20251116045747 2.620269
20251116045748 2.625153
20251116045749 2.627595
20251116045750 2.630037
20251116045751 2.632479
20251116045752 2.632479
20251116045753 2.632479
20251116045754 2.634921
20251116045755 2.634921
20251116045756 2.634921
20251116045757 2.637363
20251116045758 2.639805
20251116045759 2.642247
20251116045800 2.644689
20251116045801 2.644689
20251116045802 2.649573
20251116045803 2.652015
20251116045804 2.652015
20251116045805 2.654457
20251116045806 2.654457
20251116045807 2.654457
20251116045808 2.652015
20251116045809 2.649573
20251116045810 2.649573
20251116045811 2.649573
20251116045812 2.647131
20251116045813 2.642247
20251116045814 2.639805
20251116045815 2.634921
20251116045816 2.637363
20251116045817 2.632479
20251116045818 2.632479
20251116045819 2.630037
20251116045820 2.627595
20251116045821 2.630037
20251116045822 2.627595
20251116045823 2.627595
20251116045824 2.630037
20251116045825 2.630037
20251116045826 2.632479
20251116045827 2.634921
20251116045828 2.634921