20260516000000 2.852259
20260516000001 2.844933
20260516000002 2.852259
20260516000003 2.847375
20260516000004 2.852259
20260516000005 2.854701
20260516000006 2.854701
20260516000007 2.849817
20260516000008 2.847375
20260516000009 2.849817
20260516000010 2.849817
20260516000011 2.847375
20260516000012 2.837607
20260516000013 2.832723
20260516000014 2.827839
20260516000015 2.827839
20260516000016 2.825397
20260516000017 2.825397
20260516000018 2.825397
20260516000019 2.835165
20260516000020 2.842491
20260516000021 2.847375
20260516000022 2.847375
20260516000023 2.852259
20260516000024 2.854701
20260516000025 2.864469
20260516000026 2.874237
20260516000027 2.874237
20260516000028 2.881563
20260516000029 2.874237
20260516000030 2.876679
20260516000031 2.886447
20260516000032 2.888889
20260516000033 2.888889
20260516000034 2.888889
20260516000035 2.881563
20260516000036 2.874237
20260516000037 2.879121
20260516000038 2.879121
20260516000039 2.879121
20260516000040 2.874237
20260516000041 2.864469
20260516000042 2.866911
20260516000043 2.866911
20260516000044 2.862027
20260516000045 2.857143
20260516000046 2.852259
20260516000047 2.842491
20260516000048 2.837607
20260516000049 2.835165
20260516000050 2.827839
20260516000051 2.827839
20260516000052 2.827839
20260516000053 2.825397
20260516000054 2.822955
20260516000055 2.825397
20260516000056 2.830281
20260516000057 2.842491
20260516000058 2.844933
20260516000059 2.847375
20260516000100 2.847375
20260516000101 2.847375
20260516000102 2.842491
20260516000103 2.842491
20260516000104 2.842491
20260516000105 2.835165
20260516000106 2.830281
20260516000107 2.825397
20260516000108 2.818071
20260516000109 2.818071
20260516000110 2.818071
20260516000111 2.818071
20260516000112 2.822955
20260516000113 2.827839
20260516000114 2.830281
20260516000115 2.840049
20260516000116 2.844933
20260516000117 2.842491
20260516000118 2.847375
20260516000119 2.842491
20260516000120 2.844933
20260516000121 2.842491
20260516000122 2.842491
20260516000123 2.842491
20260516000124 2.844933
20260516000125 2.847375
20260516000126 2.844933
20260516000127 2.844933
20260516000128 2.842491
20260516000129 2.847375
20260516000130 2.847375
20260516000131 2.852259
20260516000132 2.854701
20260516000133 2.852259
20260516000134 2.854701
20260516000135 2.857143
20260516000136 2.862027
20260516000137 2.866911
20260516000138 2.871795
20260516000139 2.876679
20260516000140 2.874237
20260516000141 2.874237
20260516000142 2.874237
20260516000143 2.876679
20260516000144 2.876679
20260516000145 2.874237
20260516000146 2.876679
20260516000147 2.869353
20260516000148 2.866911
20260516000149 2.862027
20260516000150 2.866911
20260516000151 2.869353
20260516000152 2.866911
20260516000153 2.864469
20260516000154 2.869353
20260516000155 2.879121
20260516000156 2.888889
20260516000157 2.903541
20260516000158 2.915751
20260516000159 2.925519
20260516000200 2.923077
20260516000201 2.918193
20260516000202 2.918193
20260516000203 2.925519
20260516000204 2.927961
20260516000205 2.927961
20260516000206 2.913309
20260516000207 2.901099
20260516000208 2.893773
20260516000209 2.888889
20260516000210 2.891331
20260516000211 2.893773
20260516000212 2.891331
20260516000213 2.886447
20260516000214 2.881563
20260516000215 2.869353
20260516000216 2.869353
20260516000217 2.869353
20260516000218 2.866911
20260516000219 2.866911
20260516000220 2.862027
20260516000221 2.864469
20260516000222 2.866911
20260516000223 2.869353
20260516000224 2.866911
20260516000225 2.874237
20260516000226 2.879121
20260516000227 2.886447
20260516000228 2.893773
20260516000229 2.898657
20260516000230 2.905983
20260516000231 2.908425
20260516000232 2.910867
20260516000233 2.910867
20260516000234 2.913309
20260516000235 2.915751
20260516000236 2.913309
20260516000237 2.905983
20260516000238 2.901099
20260516000239 2.898657
20260516000240 2.898657
20260516000241 2.896215
20260516000242 2.896215
20260516000243 2.893773
20260516000244 2.886447
20260516000245 2.881563
20260516000246 2.881563
20260516000247 2.884005
20260516000248 2.886447
20260516000249 2.886447
20260516000250 2.881563
20260516000251 2.876679
20260516000252 2.876679
20260516000253 2.876679
20260516000254 2.884005
20260516000255 2.891331
20260516000256 2.898657
20260516000257 2.901099
20260516000258 2.910867
20260516000259 2.918193
20260516000300 2.920635
20260516000301 2.920635
20260516000302 2.918193
20260516000303 2.915751
20260516000304 2.910867
20260516000305 2.903541
20260516000306 2.898657
20260516000307 2.898657
20260516000308 2.896215
20260516000309 2.898657
20260516000310 2.918193
20260516000311 2.940171
20260516000312 2.942613
20260516000313 2.942613
20260516000314 2.942613
20260516000315 2.940171
20260516000316 2.937729
20260516000317 2.940171
20260516000318 2.935287
20260516000319 2.923077
20260516000320 2.896215
20260516000321 2.874237
20260516000322 2.866911
20260516000323 2.862027
20260516000324 2.859585
20260516000325 2.864469
20260516000326 2.864469
20260516000327 2.859585
20260516000328 2.854701
20260516000329 2.854701
20260516000330 2.859585
20260516000331 2.864469
20260516000332 2.876679
20260516000333 2.888889
20260516000334 2.893773
20260516000335 2.901099
20260516000336 2.913309
20260516000337 2.923077
20260516000338 2.932845
20260516000339 2.937729
20260516000340 2.945055
20260516000341 2.952381
20260516000342 2.945055
20260516000343 2.945055
20260516000344 2.945055
20260516000345 2.935287
20260516000346 2.927961
20260516000347 2.918193
20260516000348 2.910867
20260516000349 2.905983
20260516000350 2.898657
20260516000351 2.888889
20260516000352 2.891331
20260516000353 2.881563
20260516000354 2.879121
20260516000355 2.874237
20260516000356 2.871795
20260516000357 2.871795
20260516000358 2.869353
20260516000359 2.869353
20260516000400 2.879121
20260516000401 2.888889
20260516000402 2.893773
20260516000403 2.898657
20260516000404 2.903541
20260516000405 2.901099
20260516000406 2.908425
20260516000407 2.913309
20260516000408 2.925519
20260516000409 2.930403
20260516000410 2.925519
20260516000411 2.920635
20260516000412 2.918193
20260516000413 2.920635
20260516000414 2.923077
20260516000415 2.925519
20260516000416 2.920635
20260516000417 2.913309
20260516000418 2.905983
20260516000419 2.898657
20260516000420 2.896215
20260516000421 2.898657
20260516000422 2.898657
20260516000423 2.893773
20260516000424 2.886447
20260516000425 2.884005
20260516000426 2.876679
20260516000427 2.881563
20260516000428 2.881563
20260516000429 2.879121
20260516000430 2.871795
20260516000431 2.871795
20260516000432 2.871795
20260516000433 2.871795
20260516000434 2.869353
20260516000435 2.864469
20260516000436 2.862027
20260516000437 2.849817
20260516000438 2.840049
20260516000439 2.835165
20260516000440 2.835165
20260516000441 2.827839
20260516000442 2.815629
20260516000443 2.815629
20260516000444 2.818071
20260516000445 2.825397
20260516000446 2.840049
20260516000447 2.864469
20260516000448 2.888889
20260516000449 2.903541
20260516000450 2.913309
20260516000451 2.925519
20260516000452 2.930403
20260516000453 2.927961
20260516000454 2.927961
20260516000455 2.923077
20260516000456 2.918193
20260516000457 2.898657
20260516000458 2.876679
20260516000459 2.869353
20260516000500 2.869353
20260516000501 2.864469
20260516000502 2.859585
20260516000503 2.854701
20260516000504 2.849817
20260516000505 2.844933
20260516000506 2.835165
20260516000507 2.835165
20260516000508 2.830281
20260516000509 2.820513
20260516000510 2.808303
20260516000511 2.798535
20260516000512 2.800977
20260516000513 2.803419
20260516000514 2.805861
20260516000515 2.808303
20260516000516 2.805861
20260516000517 2.803419
20260516000518 2.805861
20260516000519 2.805861
20260516000520 2.808303
20260516000521 2.805861
20260516000522 2.798535
20260516000523 2.791209
20260516000524 2.788767
20260516000525 2.788767
20260516000526 2.788767
20260516000527 2.788767
20260516000528 2.786325
20260516000529 2.786325
20260516000530 2.778999
20260516000531 2.778999
20260516000532 2.786325
20260516000533 2.786325
20260516000534 2.788767
20260516000535 2.791209
20260516000536 2.791209
20260516000537 2.796093
20260516000538 2.803419
20260516000539 2.805861
20260516000540 2.810745
20260516000541 2.815629
20260516000542 2.813187
20260516000543 2.820513
20260516000544 2.820513
20260516000545 2.825397
20260516000546 2.825397
20260516000547 2.825397
20260516000548 2.825397
20260516000549 2.827839
20260516000550 2.835165
20260516000551 2.840049
20260516000552 2.842491
20260516000553 2.840049
20260516000554 2.840049
20260516000555 2.835165
20260516000556 2.837607
20260516000557 2.837607
20260516000558 2.832723
20260516000559 2.837607
20260516000600 2.832723
20260516000601 2.827839
20260516000602 2.825397
20260516000603 2.822955
20260516000604 2.818071
20260516000605 2.818071
20260516000606 2.815629
20260516000607 2.813187
20260516000608 2.815629
20260516000609 2.813187
20260516000610 2.815629
20260516000611 2.822955
20260516000612 2.830281
20260516000613 2.840049
20260516000614 2.847375
20260516000615 2.849817
20260516000616 2.849817
20260516000617 2.852259
20260516000618 2.849817
20260516000619 2.842491
20260516000620 2.835165
20260516000621 2.822955
20260516000622 2.813187
20260516000623 2.803419
20260516000624 2.796093
20260516000625 2.796093
20260516000626 2.798535
20260516000627 2.798535
20260516000628 2.796093
20260516000629 2.796093
20260516000630 2.796093
20260516000631 2.793651
20260516000632 2.798535
20260516000633 2.800977
20260516000634 2.803419
20260516000635 2.803419
20260516000636 2.800977
20260516000637 2.798535
20260516000638 2.800977
20260516000639 2.800977
20260516000640 2.808303
20260516000641 2.810745
20260516000642 2.810745
20260516000643 2.815629
20260516000644 2.815629
20260516000645 2.820513
20260516000646 2.822955
20260516000647 2.825397
20260516000648 2.825397
20260516000649 2.835165
20260516000650 2.842491
20260516000651 2.844933
20260516000652 2.849817
20260516000653 2.852259
20260516000654 2.857143
20260516000655 2.859585
20260516000656 2.866911
20260516000657 2.871795
20260516000658 2.874237
20260516000659 2.869353
20260516000700 2.866911
20260516000701 2.869353
20260516000702 2.866911
20260516000703 2.866911
20260516000704 2.866911
20260516000705 2.866911
20260516000706 2.864469
20260516000707 2.864469
20260516000708 2.866911
20260516000709 2.874237
20260516000710 2.871795
20260516000711 2.869353
20260516000712 2.871795
20260516000713 2.869353
20260516000714 2.869353
20260516000715 2.869353
20260516000716 2.871795
20260516000717 2.874237
20260516000718 2.874237
20260516000719 2.871795
20260516000720 2.876679
20260516000721 2.879121
20260516000722 2.879121
20260516000723 2.884005
20260516000724 2.884005
20260516000725 2.884005
20260516000726 2.876679
20260516000727 2.869353
20260516000728 2.871795
20260516000729 2.866911
20260516000730 2.862027
20260516000731 2.857143
20260516000732 2.854701
20260516000733 2.849817
20260516000734 2.844933
20260516000735 2.842491
20260516000736 2.844933
20260516000737 2.844933
20260516000738 2.837607
20260516000739 2.835165
20260516000740 2.830281
20260516000741 2.825397
20260516000742 2.822955
20260516000743 2.818071
20260516000744 2.822955
20260516000745 2.820513
20260516000746 2.813187
20260516000747 2.808303
20260516000748 2.803419
20260516000749 2.800977
20260516000750 2.798535
20260516000751 2.793651
20260516000752 2.796093
20260516000753 2.791209
20260516000754 2.781441
20260516000755 2.778999
20260516000756 2.776557
20260516000757 2.776557
20260516000758 2.776557
20260516000759 2.771673
20260516000800 2.766789
20260516000801 2.764347
20260516000802 2.754579
20260516000803 2.757021
20260516000804 2.759463
20260516000805 2.761905
20260516000806 2.757021
20260516000807 2.759463
20260516000808 2.759463
20260516000809 2.761905
20260516000810 2.766789
20260516000811 2.766789
20260516000812 2.771673
20260516000813 2.774115
20260516000814 2.778999
20260516000815 2.776557
20260516000816 2.783883
20260516000817 2.783883
20260516000818 2.783883
20260516000819 2.783883
20260516000820 2.783883
20260516000821 2.781441
20260516000822 2.781441
20260516000823 2.778999
20260516000824 2.771673
20260516000825 2.769231
20260516000826 2.766789
20260516000827 2.766789
20260516000828 2.761905
20260516000829 2.759463
20260516000830 2.764347
20260516000831 2.769231
20260516000832 2.769231
20260516000833 2.766789
20260516000834 2.761905
20260516000835 2.759463
20260516000836 2.752137
20260516000837 2.754579
20260516000838 2.752137
20260516000839 2.754579
20260516000840 2.752137
20260516000841 2.747253
20260516000842 2.742369
20260516000843 2.747253
20260516000844 2.754579
20260516000845 2.754579
20260516000846 2.759463
20260516000847 2.761905
20260516000848 2.761905
20260516000849 2.759463
20260516000850 2.752137
20260516000851 2.747253
20260516000852 2.739927
20260516000853 2.732601
20260516000854 2.725275
20260516000855 2.727717
20260516000856 2.725275
20260516000857 2.713065
20260516000858 2.713065
20260516000859 2.713065
20260516000900 2.713065
20260516000901 2.713065
20260516000902 2.715507
20260516000903 2.713065
20260516000904 2.705739
20260516000905 2.695971
20260516000906 2.686203
20260516000907 2.686203
20260516000908 2.681319
20260516000909 2.671551
20260516000910 2.664225
20260516000911 2.666667
20260516000912 2.664225
20260516000913 2.661783
20260516000914 2.666667
20260516000915 2.671551
20260516000916 2.678877
20260516000917 2.673993
20260516000918 2.678877
20260516000919 2.686203
20260516000920 2.686203
20260516000921 2.681319
20260516000922 2.671551
20260516000923 2.673993
20260516000924 2.671551
20260516000925 2.676435
20260516000926 2.673993
20260516000927 2.676435
20260516000928 2.669109
20260516000929 2.661783
20260516000930 2.659341
20260516000931 2.659341
20260516000932 2.666667
20260516000933 2.664225
20260516000934 2.661783
20260516000935 2.652015
20260516000936 2.649573
20260516000937 2.644689
20260516000938 2.644689
20260516000939 2.647131
20260516000940 2.652015
20260516000941 2.659341
20260516000942 2.661783
20260516000943 2.666667
20260516000944 2.683761
20260516000945 2.691087
20260516000946 2.695971
20260516000947 2.703297
20260516000948 2.717949
20260516000949 2.727717
20260516000950 2.735043
20260516000951 2.739927
20260516000952 2.742369
20260516000953 2.747253
20260516000954 2.742369
20260516000955 2.739927
20260516000956 2.742369
20260516000957 2.742369
20260516000958 2.739927
20260516000959 2.737485
20260516001000 2.737485
20260516001001 2.737485
20260516001002 2.739927
20260516001003 2.739927
20260516001004 2.739927
20260516001005 2.744811
20260516001006 2.747253
20260516001007 2.744811
20260516001008 2.739927
20260516001009 2.739927
20260516001010 2.735043
20260516001011 2.730159
20260516001012 2.730159
20260516001013 2.727717
20260516001014 2.725275
20260516001015 2.720391
20260516001016 2.725275
20260516001017 2.730159
20260516001018 2.730159
20260516001019 2.727717
20260516001020 2.722833
20260516001021 2.725275
20260516001022 2.730159
20260516001023 2.737485
20260516001024 2.752137
20260516001025 2.771673
20260516001026 2.771673
20260516001027 2.774115
20260516001028 2.781441
20260516001029 2.781441
20260516001030 2.788767
20260516001031 2.798535
20260516001032 2.805861
20260516001033 2.805861
20260516001034 2.791209
20260516001035 2.778999
20260516001036 2.776557
20260516001037 2.774115
20260516001038 2.764347
20260516001039 2.764347
20260516001040 2.761905
20260516001041 2.754579
20260516001042 2.744811
20260516001043 2.737485
20260516001044 2.737485
20260516001045 2.739927
20260516001046 2.739927
20260516001047 2.744811
20260516001048 2.749695
20260516001049 2.754579
20260516001050 2.749695
20260516001051 2.747253
20260516001052 2.754579
20260516001053 2.749695
20260516001054 2.744811
20260516001055 2.737485
20260516001056 2.732601
20260516001057 2.725275
20260516001058 2.725275
20260516001059 2.715507
20260516001100 2.713065
20260516001101 2.720391
20260516001102 2.722833
20260516001103 2.732601
20260516001104 2.730159
20260516001105 2.735043
20260516001106 2.739927
20260516001107 2.742369
20260516001108 2.739927
20260516001109 2.752137
20260516001110 2.752137
20260516001111 2.742369
20260516001112 2.735043
20260516001113 2.730159
20260516001114 2.732601
20260516001115 2.730159
20260516001116 2.727717
20260516001117 2.725275
20260516001118 2.725275
20260516001119 2.717949
20260516001120 2.730159
20260516001121 2.742369
20260516001122 2.742369
20260516001123 2.737485
20260516001124 2.727717
20260516001125 2.717949
20260516001126 2.713065
20260516001127 2.713065
20260516001128 2.715507
20260516001129 2.715507
20260516001130 2.708181
20260516001131 2.698413
20260516001132 2.698413
20260516001133 2.698413
20260516001134 2.708181
20260516001135 2.720391
20260516001136 2.730159
20260516001137 2.725275
20260516001138 2.722833
20260516001139 2.717949
20260516001140 2.713065
20260516001141 2.708181
20260516001142 2.703297
20260516001143 2.700855
20260516001144 2.698413
20260516001145 2.695971
20260516001146 2.691087
20260516001147 2.693529
20260516001148 2.693529
20260516001149 2.693529
20260516001150 2.700855
20260516001151 2.705739
20260516001152 2.713065
20260516001153 2.720391
20260516001154 2.730159
20260516001155 2.737485
20260516001156 2.739927
20260516001157 2.739927
20260516001158 2.742369
20260516001159 2.747253
20260516001200 2.742369
20260516001201 2.739927
20260516001202 2.739927
20260516001203 2.737485
20260516001204 2.732601
20260516001205 2.727717
20260516001206 2.725275
20260516001207 2.730159
20260516001208 2.732601
20260516001209 2.735043
20260516001210 2.744811
20260516001211 2.754579
20260516001212 2.754579
20260516001213 2.759463
20260516001214 2.759463
20260516001215 2.757021
20260516001216 2.759463
20260516001217 2.757021
20260516001218 2.757021
20260516001219 2.752137
20260516001220 2.747253
20260516001221 2.739927
20260516001222 2.732601
20260516001223 2.732601
20260516001224 2.735043
20260516001225 2.739927
20260516001226 2.739927
20260516001227 2.735043
20260516001228 2.732601
20260516001229 2.725275
20260516001230 2.722833
20260516001231 2.720391
20260516001232 2.725275
20260516001233 2.722833
20260516001234 2.715507
20260516001235 2.710623
20260516001236 2.710623
20260516001237 2.710623
20260516001238 2.705739
20260516001239 2.725275
20260516001240 2.735043
20260516001241 2.737485
20260516001242 2.737485
20260516001243 2.742369
20260516001244 2.744811
20260516001245 2.744811
20260516001246 2.742369
20260516001247 2.744811
20260516001248 2.749695
20260516001249 2.739927
20260516001250 2.730159
20260516001251 2.727717
20260516001252 2.725275
20260516001253 2.715507
20260516001254 2.710623
20260516001255 2.713065
20260516001256 2.715507
20260516001257 2.713065
20260516001258 2.715507
20260516001259 2.708181
20260516001300 2.710623
20260516001301 2.708181
20260516001302 2.710623
20260516001303 2.717949
20260516001304 2.717949
20260516001305 2.717949
20260516001306 2.717949
20260516001307 2.720391
20260516001308 2.715507
20260516001309 2.717949
20260516001310 2.710623
20260516001311 2.710623
20260516001312 2.705739
20260516001313 2.703297
20260516001314 2.700855
20260516001315 2.700855
20260516001316 2.698413
20260516001317 2.691087
20260516001318 2.688645
20260516001319 2.683761
20260516001320 2.683761
20260516001321 2.686203
20260516001322 2.683761
20260516001323 2.678877
20260516001324 2.676435
20260516001325 2.678877
20260516001326 2.681319
20260516001327 2.686203
20260516001328 2.683761
20260516001329 2.686203
20260516001330 2.688645
20260516001331 2.688645
20260516001332 2.691087
20260516001333 2.695971
20260516001334 2.700855
20260516001335 2.703297
20260516001336 2.700855
20260516001337 2.700855
20260516001338 2.703297
20260516001339 2.700855
20260516001340 2.700855
20260516001341 2.700855
20260516001342 2.700855
20260516001343 2.695971
20260516001344 2.688645
20260516001345 2.678877
20260516001346 2.678877
20260516001347 2.678877
20260516001348 2.673993
20260516001349 2.671551
20260516001350 2.669109
20260516001351 2.659341
20260516001352 2.652015
20260516001353 2.652015
20260516001354 2.652015
20260516001355 2.652015
20260516001356 2.649573
20260516001357 2.644689
20260516001358 2.644689
20260516001359 2.647131
20260516001400 2.644689
20260516001401 2.647131
20260516001402 2.644689
20260516001403 2.652015
20260516001404 2.654457
20260516001405 2.652015
20260516001406 2.654457
20260516001407 2.656899
20260516001408 2.661783
20260516001409 2.666667
20260516001410 2.671551
20260516001411 2.671551
20260516001412 2.676435
20260516001413 2.669109
20260516001414 2.666667
20260516001415 2.666667
20260516001416 2.661783
20260516001417 2.664225
20260516001418 2.661783
20260516001419 2.656899
20260516001420 2.652015
20260516001421 2.649573
20260516001422 2.649573
20260516001423 2.652015
20260516001424 2.649573
20260516001425 2.659341
20260516001426 2.659341
20260516001427 2.652015
20260516001428 2.654457
20260516001429 2.656899
20260516001430 2.654457
20260516001431 2.654457
20260516001432 2.649573
20260516001433 2.647131
20260516001434 2.647131
20260516001435 2.639805
20260516001436 2.637363
20260516001437 2.634921
20260516001438 2.632479
20260516001439 2.625153
20260516001440 2.627595
20260516001441 2.627595
20260516001442 2.630037
20260516001443 2.630037
20260516001444 2.634921
20260516001445 2.637363
20260516001446 2.634921
20260516001447 2.637363
20260516001448 2.639805
20260516001449 2.647131
20260516001450 2.652015
20260516001451 2.661783
20260516001452 2.666667
20260516001453 2.669109
20260516001454 2.669109
20260516001455 2.671551
20260516001456 2.678877
20260516001457 2.688645
20260516001458 2.693529
20260516001459 2.698413
20260516001500 2.698413
20260516001501 2.698413
20260516001502 2.695971
20260516001503 2.700855
20260516001504 2.700855
20260516001505 2.700855
20260516001506 2.705739
20260516001507 2.700855
20260516001508 2.698413
20260516001509 2.700855
20260516001510 2.705739
20260516001511 2.708181
20260516001512 2.708181
20260516001513 2.705739
20260516001514 2.708181
20260516001515 2.710623
20260516001516 2.710623
20260516001517 2.713065
20260516001518 2.715507
20260516001519 2.713065
20260516001520 2.717949
20260516001521 2.715507
20260516001522 2.720391
20260516001523 2.725275
20260516001524 2.730159
20260516001525 2.732601
20260516001526 2.737485
20260516001527 2.739927
20260516001528 2.739927
20260516001529 2.737485
20260516001530 2.737485
20260516001531 2.737485
20260516001532 2.732601
20260516001533 2.732601
20260516001534 2.730159
20260516001535 2.727717
20260516001536 2.722833
20260516001537 2.722833
20260516001538 2.722833
20260516001539 2.727717
20260516001540 2.725275
20260516001541 2.722833
20260516001542 2.727717
20260516001543 2.727717
20260516001544 2.730159
20260516001545 2.732601
20260516001546 2.732601
20260516001547 2.732601
20260516001548 2.732601
20260516001549 2.732601
20260516001550 2.737485
20260516001551 2.742369
20260516001552 2.744811
20260516001553 2.744811
20260516001554 2.752137
20260516001555 2.754579
20260516001556 2.757021
20260516001557 2.761905
20260516001558 2.769231
20260516001559 2.771673
20260516001600 2.776557
20260516001601 2.783883
20260516001602 2.788767
20260516001603 2.796093
20260516001604 2.798535
20260516001605 2.800977
20260516001606 2.805861
20260516001607 2.805861
20260516001608 2.808303
20260516001609 2.808303
20260516001610 2.805861
20260516001611 2.803419
20260516001612 2.800977
20260516001613 2.796093
20260516001614 2.793651
20260516001615 2.796093
20260516001616 2.798535
20260516001617 2.793651
20260516001618 2.791209
20260516001619 2.786325
20260516001620 2.783883
20260516001621 2.781441
20260516001622 2.776557
20260516001623 2.771673
20260516001624 2.766789
20260516001625 2.761905
20260516001626 2.754579
20260516001627 2.757021
20260516001628 2.757021
20260516001629 2.759463
20260516001630 2.757021
20260516001631 2.752137
20260516001632 2.754579
20260516001633 2.757021
20260516001634 2.757021
20260516001635 2.754579
20260516001636 2.754579
20260516001637 2.752137
20260516001638 2.752137
20260516001639 2.749695
20260516001640 2.747253
20260516001641 2.747253
20260516001642 2.739927
20260516001643 2.742369
20260516001644 2.739927
20260516001645 2.732601
20260516001646 2.727717
20260516001647 2.722833
20260516001648 2.715507
20260516001649 2.708181
20260516001650 2.705739
20260516001651 2.703297
20260516001652 2.703297
20260516001653 2.698413
20260516001654 2.695971
20260516001655 2.695971
20260516001656 2.703297
20260516001657 2.705739
20260516001658 2.710623
20260516001659 2.717949
20260516001700 2.720391
20260516001701 2.717949
20260516001702 2.717949
20260516001703 2.717949
20260516001704 2.715507
20260516001705 2.713065
20260516001706 2.708181
20260516001707 2.703297
20260516001708 2.698413
20260516001709 2.695971
20260516001710 2.693529
20260516001711 2.691087
20260516001712 2.688645
20260516001713 2.686203
20260516001714 2.686203
20260516001715 2.683761
20260516001716 2.683761
20260516001717 2.681319
20260516001718 2.676435
20260516001719 2.678877
20260516001720 2.676435
20260516001721 2.673993
20260516001722 2.673993
20260516001723 2.669109
20260516001724 2.666667
20260516001725 2.666667
20260516001726 2.664225
20260516001727 2.666667
20260516001728 2.664225
20260516001729 2.659341
20260516001730 2.654457
20260516001731 2.656899
20260516001732 2.654457
20260516001733 2.654457
20260516001734 2.654457
20260516001735 2.656899
20260516001736 2.654457
20260516001737 2.652015
20260516001738 2.654457
20260516001739 2.656899
20260516001740 2.659341
20260516001741 2.664225
20260516001742 2.664225
20260516001743 2.669109
20260516001744 2.669109
20260516001745 2.669109
20260516001746 2.673993
20260516001747 2.681319
20260516001748 2.681319
20260516001749 2.681319
20260516001750 2.688645
20260516001751 2.683761
20260516001752 2.681319
20260516001753 2.676435
20260516001754 2.678877
20260516001755 2.683761
20260516001756 2.673993
20260516001757 2.661783
20260516001758 2.654457
20260516001759 2.649573
20260516001800 2.634921
20260516001801 2.632479
20260516001802 2.630037
20260516001803 2.630037
20260516001804 2.627595
20260516001805 2.620269
20260516001806 2.620269
20260516001807 2.622711
20260516001808 2.625153
20260516001809 2.625153
20260516001810 2.625153
20260516001811 2.620269
20260516001812 2.617827
20260516001813 2.615385
20260516001814 2.608059
20260516001815 2.605617
20260516001816 2.603175
20260516001817 2.598291
20260516001818 2.595849
20260516001819 2.588523
20260516001820 2.588523
20260516001821 2.586081
20260516001822 2.588523
20260516001823 2.588523
20260516001824 2.588523
20260516001825 2.588523
20260516001826 2.588523
20260516001827 2.588523
20260516001828 2.590965
20260516001829 2.593407
20260516001830 2.588523
20260516001831 2.588523
20260516001832 2.586081
20260516001833 2.586081
20260516001834 2.583639
20260516001835 2.583639
20260516001836 2.586081
20260516001837 2.593407
20260516001838 2.593407
20260516001839 2.595849
20260516001840 2.600733
20260516001841 2.605617
20260516001842 2.610501
20260516001843 2.615385
20260516001844 2.617827
20260516001845 2.620269
20260516001846 2.620269
20260516001847 2.615385
20260516001848 2.617827
20260516001849 2.612943
20260516001850 2.612943
20260516001851 2.610501
20260516001852 2.608059
20260516001853 2.598291
20260516001854 2.595849
20260516001855 2.590965
20260516001856 2.588523
20260516001857 2.586081
20260516001858 2.581197
20260516001859 2.578755
20260516001900 2.573871
20260516001901 2.568987
20260516001902 2.564103
20260516001903 2.566545
20260516001904 2.564103
20260516001905 2.564103
20260516001906 2.568987
20260516001907 2.571429
20260516001908 2.578755
20260516001909 2.581197
20260516001910 2.581197
20260516001911 2.586081
20260516001912 2.583639
20260516001913 2.588523
20260516001914 2.588523
20260516001915 2.590965
20260516001916 2.590965
20260516001917 2.586081
20260516001918 2.583639
20260516001919 2.586081
20260516001920 2.590965
20260516001921 2.588523
20260516001922 2.590965
20260516001923 2.588523
20260516001924 2.588523
20260516001925 2.586081
20260516001926 2.581197
20260516001927 2.583639
20260516001928 2.581197
20260516001929 2.576313
20260516001930 2.571429
20260516001931 2.573871
20260516001932 2.576313
20260516001933 2.578755
20260516001934 2.576313
20260516001935 2.578755
20260516001936 2.581197
20260516001937 2.581197
20260516001938 2.583639
20260516001939 2.586081
20260516001940 2.586081
20260516001941 2.588523
20260516001942 2.590965
20260516001943 2.593407
20260516001944 2.598291
20260516001945 2.598291
20260516001946 2.605617
20260516001947 2.610501
20260516001948 2.617827
20260516001949 2.625153
20260516001950 2.630037
20260516001951 2.627595
20260516001952 2.627595
20260516001953 2.630037
20260516001954 2.630037
20260516001955 2.630037
20260516001956 2.627595
20260516001957 2.622711
20260516001958 2.615385
20260516001959 2.610501
20260516002000 2.610501
20260516002001 2.610501
20260516002002 2.608059
20260516002003 2.610501
20260516002004 2.612943
20260516002005 2.615385
20260516002006 2.615385
20260516002007 2.615385
20260516002008 2.617827
20260516002009 2.615385
20260516002010 2.615385
20260516002011 2.615385
20260516002012 2.620269
20260516002013 2.615385
20260516002014 2.612943
20260516002015 2.610501
20260516002016 2.612943
20260516002017 2.612943
20260516002018 2.610501
20260516002019 2.612943
20260516002020 2.610501
20260516002021 2.612943
20260516002022 2.612943
20260516002023 2.617827
20260516002024 2.620269
20260516002025 2.620269
20260516002026 2.622711
20260516002027 2.627595
20260516002028 2.637363
20260516002029 2.644689
20260516002030 2.649573
20260516002031 2.656899
20260516002032 2.664225
20260516002033 2.666667
20260516002034 2.666667
20260516002035 2.673993
20260516002036 2.678877
20260516002037 2.683761
20260516002038 2.688645
20260516002039 2.693529
20260516002040 2.698413
20260516002041 2.703297
20260516002042 2.700855
20260516002043 2.700855
20260516002044 2.703297
20260516002045 2.705739
20260516002046 2.703297
20260516002047 2.703297
20260516002048 2.695971
20260516002049 2.691087
20260516002050 2.688645
20260516002051 2.683761
20260516002052 2.683761
20260516002053 2.681319
20260516002054 2.676435
20260516002055 2.676435
20260516002056 2.676435
20260516002057 2.673993
20260516002058 2.673993
20260516002059 2.673993
20260516002100 2.669109
20260516002101 2.669109
20260516002102 2.669109
20260516002103 2.669109
20260516002104 2.669109
20260516002105 2.664225
20260516002106 2.656899
20260516002107 2.652015
20260516002108 2.649573
20260516002109 2.649573
20260516002110 2.647131
20260516002111 2.649573
20260516002112 2.654457
20260516002113 2.654457
20260516002114 2.661783
20260516002115 2.664225
20260516002116 2.666667
20260516002117 2.671551
20260516002118 2.676435
20260516002119 2.676435
20260516002120 2.678877
20260516002121 2.678877
20260516002122 2.681319
20260516002123 2.676435
20260516002124 2.676435
20260516002125 2.673993
20260516002126 2.673993
20260516002127 2.673993
20260516002128 2.671551
20260516002129 2.673993
20260516002130 2.671551
20260516002131 2.671551
20260516002132 2.673993
20260516002133 2.681319
20260516002134 2.686203
20260516002135 2.695971
20260516002136 2.705739
20260516002137 2.713065
20260516002138 2.715507
20260516002139 2.725275
20260516002140 2.730159
20260516002141 2.732601
20260516002142 2.727717
20260516002143 2.730159
20260516002144 2.732601
20260516002145 2.720391
20260516002146 2.722833
20260516002147 2.720391
20260516002148 2.725275
20260516002149 2.727717
20260516002150 2.730159
20260516002151 2.735043
20260516002152 2.744811
20260516002153 2.742369
20260516002154 2.737485
20260516002155 2.747253
20260516002156 2.744811
20260516002157 2.747253
20260516002158 2.749695
20260516002159 2.747253
20260516002200 2.749695
20260516002201 2.749695
20260516002202 2.752137
20260516002203 2.754579
20260516002204 2.759463
20260516002205 2.764347
20260516002206 2.766789
20260516002207 2.764347
20260516002208 2.766789
20260516002209 2.769231
20260516002210 2.774115
20260516002211 2.776557
20260516002212 2.776557
20260516002213 2.776557
20260516002214 2.781441
20260516002215 2.788767
20260516002216 2.796093
20260516002217 2.800977
20260516002218 2.808303
20260516002219 2.813187
20260516002220 2.813187
20260516002221 2.813187
20260516002222 2.815629
20260516002223 2.825397
20260516002224 2.830281
20260516002225 2.830281
20260516002226 2.830281
20260516002227 2.835165
20260516002228 2.832723
20260516002229 2.840049
20260516002230 2.842491
20260516002231 2.847375
20260516002232 2.852259
20260516002233 2.854701
20260516002234 2.854701
20260516002235 2.859585
20260516002236 2.864469
20260516002237 2.869353
20260516002238 2.869353
20260516002239 2.866911
20260516002240 2.871795
20260516002241 2.874237
20260516002242 2.874237
20260516002243 2.876679
20260516002244 2.879121
20260516002245 2.874237
20260516002246 2.871795
20260516002247 2.871795
20260516002248 2.874237
20260516002249 2.879121
20260516002250 2.876679
20260516002251 2.881563
20260516002252 2.881563
20260516002253 2.881563
20260516002254 2.884005
20260516002255 2.893773
20260516002256 2.896215
20260516002257 2.901099
20260516002258 2.905983
20260516002259 2.905983
20260516002300 2.905983
20260516002301 2.910867
20260516002302 2.918193
20260516002303 2.923077
20260516002304 2.927961
20260516002305 2.930403
20260516002306 2.932845
20260516002307 2.935287
20260516002308 2.940171
20260516002309 2.942613
20260516002310 2.949939
20260516002311 2.952381
20260516002312 2.952381
20260516002313 2.954823
20260516002314 2.954823
20260516002315 2.957265
20260516002316 2.964591
20260516002317 2.967033
20260516002318 2.964591
20260516002319 2.967033
20260516002320 2.962149
20260516002321 2.962149
20260516002322 2.967033
20260516002323 2.971917
20260516002324 2.971917
20260516002325 2.971917
20260516002326 2.967033
20260516002327 2.969475
20260516002328 2.974359
20260516002329 2.981685
20260516002330 2.991453
20260516002331 2.993895
20260516002332 2.993895
20260516002333 2.993895
20260516002334 2.993895
20260516002335 2.993895
20260516002336 2.996337
20260516002337 2.996337
20260516002338 2.991453
20260516002339 2.989011
20260516002340 2.989011
20260516002341 2.989011
20260516002342 2.989011
20260516002343 2.986569
20260516002344 2.989011
20260516002345 2.993895
20260516002346 2.998779
20260516002347 2.998779
20260516002348 3.003663
20260516002349 3.006105
20260516002350 3.010989
20260516002351 3.013431
20260516002352 3.013431
20260516002353 3.018315
20260516002354 3.023199
20260516002355 3.023199
20260516002356 3.023199
20260516002357 3.025641
20260516002358 3.025641
20260516002359 3.023199
20260516002400 3.035409
20260516002401 3.045177
20260516002402 3.045177
20260516002403 3.052503
20260516002404 3.057387
20260516002405 3.059829
20260516002406 3.079365
20260516002407 3.094017
20260516002408 3.091575
20260516002409 3.094017
20260516002410 3.081807
20260516002411 3.074481
20260516002412 3.079365
20260516002413 3.067155
20260516002414 3.057387
20260516002415 3.054945
20260516002416 3.035409
20260516002417 3.023199
20260516002418 3.018315
20260516002419 3.010989
20260516002420 3.013431
20260516002421 3.010989
20260516002422 3.003663
20260516002423 3.003663
20260516002424 3.013431
20260516002425 3.013431
20260516002426 3.015873
20260516002427 3.030525
20260516002428 3.037851
20260516002429 3.042735
20260516002430 3.040293
20260516002431 3.042735
20260516002432 3.047619
20260516002433 3.050061
20260516002434 3.045177
20260516002435 3.050061
20260516002436 3.050061
20260516002437 3.040293
20260516002438 3.032967
20260516002439 3.035409
20260516002440 3.030525
20260516002441 3.028083
20260516002442 3.028083
20260516002443 3.028083
20260516002444 3.030525
20260516002445 3.028083
20260516002446 3.032967
20260516002447 3.037851
20260516002448 3.047619
20260516002449 3.054945
20260516002450 3.062271
20260516002451 3.062271
20260516002452 3.059829
20260516002453 3.059829
20260516002454 3.057387
20260516002455 3.059829
20260516002456 3.057387
20260516002457 3.052503
20260516002458 3.045177
20260516002459 3.045177
20260516002500 3.050061
20260516002501 3.054945
20260516002502 3.057387
20260516002503 3.054945
20260516002504 3.052503
20260516002505 3.047619
20260516002506 3.042735
20260516002507 3.042735
20260516002508 3.042735
20260516002509 3.035409
20260516002510 3.025641
20260516002511 3.025641
20260516002512 3.025641
20260516002513 3.025641
20260516002514 3.030525
20260516002515 3.028083
20260516002516 3.032967
20260516002517 3.037851
20260516002518 3.037851
20260516002519 3.040293
20260516002520 3.047619
20260516002521 3.054945
20260516002522 3.054945
20260516002523 3.054945
20260516002524 3.047619
20260516002525 3.045177
20260516002526 3.042735
20260516002527 3.037851
20260516002528 3.037851
20260516002529 3.032967
20260516002530 3.028083
20260516002531 3.028083
20260516002532 3.030525
20260516002533 3.030525
20260516002534 3.032967
20260516002535 3.032967
20260516002536 3.032967
20260516002537 3.028083
20260516002538 3.025641
20260516002539 3.032967
20260516002540 3.032967
20260516002541 3.023199
20260516002542 3.018315
20260516002543 3.015873
20260516002544 3.018315
20260516002545 3.020757
20260516002546 3.020757
20260516002547 3.023199
20260516002548 3.023199
20260516002549 3.013431
20260516002550 3.013431
20260516002551 3.010989
20260516002552 3.006105
20260516002553 3.006105
20260516002554 3.003663
20260516002555 3.001221
20260516002556 3.003663
20260516002557 3.001221
20260516002558 2.998779
20260516002559 3.001221
20260516002600 2.993895
20260516002601 2.991453
20260516002602 2.993895
20260516002603 2.989011
20260516002604 2.991453
20260516002605 2.989011
20260516002606 2.984127
20260516002607 2.984127
20260516002608 2.984127
20260516002609 2.984127
20260516002610 2.981685
20260516002611 2.986569
20260516002612 2.989011
20260516002613 2.996337
20260516002614 2.993895
20260516002615 2.993895
20260516002616 2.996337
20260516002617 2.996337
20260516002618 3.001221
20260516002619 3.001221
20260516002620 3.003663
20260516002621 2.996337
20260516002622 2.993895
20260516002623 2.986569
20260516002624 2.986569
20260516002625 2.989011
20260516002626 2.991453
20260516002627 2.991453
20260516002628 2.984127
20260516002629 2.976801
20260516002630 2.974359
20260516002631 2.971917
20260516002632 2.969475
20260516002633 2.967033
20260516002634 2.962149
20260516002635 2.957265
20260516002636 2.954823
20260516002637 2.947497
20260516002638 2.947497
20260516002639 2.949939
20260516002640 2.952381
20260516002641 2.957265
20260516002642 2.957265
20260516002643 2.957265
20260516002644 2.954823
20260516002645 2.949939
20260516002646 2.947497
20260516002647 2.949939
20260516002648 2.945055
20260516002649 2.945055
20260516002650 2.942613
20260516002651 2.940171
20260516002652 2.942613
20260516002653 2.937729
20260516002654 2.940171
20260516002655 2.940171
20260516002656 2.940171
20260516002657 2.945055
20260516002658 2.940171
20260516002659 2.940171
20260516002700 2.949939
20260516002701 2.942613
20260516002702 2.942613
20260516002703 2.940171
20260516002704 2.937729
20260516002705 2.937729
20260516002706 2.937729
20260516002707 2.932845
20260516002708 2.940171
20260516002709 2.940171
20260516002710 2.932845
20260516002711 2.935287
20260516002712 2.932845
20260516002713 2.935287
20260516002714 2.937729
20260516002715 2.935287
20260516002716 2.937729
20260516002717 2.932845
20260516002718 2.932845
20260516002719 2.930403
20260516002720 2.925519
20260516002721 2.923077
20260516002722 2.925519
20260516002723 2.925519
20260516002724 2.923077
20260516002725 2.927961
20260516002726 2.932845
20260516002727 2.930403
20260516002728 2.932845
20260516002729 2.932845
20260516002730 2.935287
20260516002731 2.937729
20260516002732 2.932845
20260516002733 2.935287
20260516002734 2.932845
20260516002735 2.927961
20260516002736 2.918193
20260516002737 2.923077
20260516002738 2.923077
20260516002739 2.920635
20260516002740 2.920635
20260516002741 2.927961
20260516002742 2.930403
20260516002743 2.930403
20260516002744 2.932845
20260516002745 2.935287
20260516002746 2.935287
20260516002747 2.927961
20260516002748 2.925519
20260516002749 2.927961
20260516002750 2.927961
20260516002751 2.920635
20260516002752 2.915751
20260516002753 2.910867
20260516002754 2.901099
20260516002755 2.898657
20260516002756 2.898657
20260516002757 2.898657
20260516002758 2.898657
20260516002759 2.898657
20260516002800 2.898657
20260516002801 2.896215
20260516002802 2.891331
20260516002803 2.891331
20260516002804 2.896215
20260516002805 2.898657
20260516002806 2.898657
20260516002807 2.898657
20260516002808 2.896215
20260516002809 2.888889
20260516002810 2.888889
20260516002811 2.891331
20260516002812 2.901099
20260516002813 2.910867
20260516002814 2.910867
20260516002815 2.908425
20260516002816 2.913309
20260516002817 2.913309
20260516002818 2.918193
20260516002819 2.925519
20260516002820 2.923077
20260516002821 2.925519
20260516002822 2.923077
20260516002823 2.918193
20260516002824 2.930403
20260516002825 2.935287
20260516002826 2.932845
20260516002827 2.932845
20260516002828 2.930403
20260516002829 2.930403
20260516002830 2.930403
20260516002831 2.927961
20260516002832 2.927961
20260516002833 2.925519
20260516002834 2.918193
20260516002835 2.915751
20260516002836 2.915751
20260516002837 2.918193
20260516002838 2.920635
20260516002839 2.920635
20260516002840 2.923077
20260516002841 2.925519
20260516002842 2.923077
20260516002843 2.927961
20260516002844 2.927961
20260516002845 2.930403
20260516002846 2.930403
20260516002847 2.927961
20260516002848 2.930403
20260516002849 2.927961
20260516002850 2.925519
20260516002851 2.923077
20260516002852 2.923077
20260516002853 2.923077
20260516002854 2.918193
20260516002855 2.915751
20260516002856 2.920635
20260516002857 2.925519
20260516002858 2.930403
20260516002859 2.930403
20260516002900 2.932845
20260516002901 2.935287
20260516002902 2.925519
20260516002903 2.920635
20260516002904 2.920635
20260516002905 2.920635
20260516002906 2.915751
20260516002907 2.908425
20260516002908 2.898657
20260516002909 2.898657
20260516002910 2.901099
20260516002911 2.898657
20260516002912 2.903541
20260516002913 2.908425
20260516002914 2.908425
20260516002915 2.908425
20260516002916 2.913309
20260516002917 2.918193
20260516002918 2.923077
20260516002919 2.923077
20260516002920 2.920635
20260516002921 2.923077
20260516002922 2.925519
20260516002923 2.927961
20260516002924 2.927961
20260516002925 2.930403
20260516002926 2.932845
20260516002927 2.932845
20260516002928 2.940171
20260516002929 2.945055
20260516002930 2.959707
20260516002931 2.964591
20260516002932 2.969475
20260516002933 2.976801
20260516002934 2.984127
20260516002935 2.981685
20260516002936 2.976801
20260516002937 2.974359
20260516002938 2.974359
20260516002939 2.967033
20260516002940 2.952381
20260516002941 2.947497
20260516002942 2.937729
20260516002943 2.930403
20260516002944 2.927961
20260516002945 2.927961
20260516002946 2.932845
20260516002947 2.937729
20260516002948 2.935287
20260516002949 2.940171
20260516002950 2.945055
20260516002951 2.949939
20260516002952 2.959707
20260516002953 2.959707
20260516002954 2.957265
20260516002955 2.959707
20260516002956 2.959707
20260516002957 2.962149
20260516002958 2.964591
20260516002959 2.964591
20260516003000 2.962149
20260516003001 2.959707
20260516003002 2.957265
20260516003003 2.964591
20260516003004 2.969475
20260516003005 2.969475
20260516003006 2.967033
20260516003007 2.967033
20260516003008 2.976801
20260516003009 2.979243
20260516003010 2.991453
20260516003011 2.996337
20260516003012 3.006105
20260516003013 3.008547
20260516003014 3.008547
20260516003015 3.008547
20260516003016 3.010989
20260516003017 3.010989
20260516003018 3.003663
20260516003019 2.996337
20260516003020 2.984127
20260516003021 2.981685
20260516003022 2.974359
20260516003023 2.971917
20260516003024 2.967033
20260516003025 2.967033
20260516003026 2.967033
20260516003027 2.964591
20260516003028 2.962149
20260516003029 2.962149
20260516003030 2.962149
20260516003031 2.959707
20260516003032 2.954823
20260516003033 2.954823
20260516003034 2.957265
20260516003035 2.959707
20260516003036 2.959707
20260516003037 2.959707
20260516003038 2.957265
20260516003039 2.959707
20260516003040 2.959707
20260516003041 2.967033
20260516003042 2.974359
20260516003043 2.974359
20260516003044 2.971917
20260516003045 2.967033
20260516003046 2.964591
20260516003047 2.962149
20260516003048 2.964591
20260516003049 2.964591
20260516003050 2.959707
20260516003051 2.957265
20260516003052 2.952381
20260516003053 2.954823
20260516003054 2.957265
20260516003055 2.962149
20260516003056 2.964591
20260516003057 2.967033
20260516003058 2.967033
20260516003059 2.969475
20260516003100 2.974359
20260516003101 2.969475
20260516003102 2.969475
20260516003103 2.967033
20260516003104 2.962149
20260516003105 2.957265
20260516003106 2.954823
20260516003107 2.954823
20260516003108 2.954823
20260516003109 2.952381
20260516003110 2.952381
20260516003111 2.949939
20260516003112 2.945055
20260516003113 2.942613
20260516003114 2.942613
20260516003115 2.940171
20260516003116 2.937729
20260516003117 2.932845
20260516003118 2.930403
20260516003119 2.927961
20260516003120 2.925519
20260516003121 2.930403
20260516003122 2.935287
20260516003123 2.935287
20260516003124 2.945055
20260516003125 2.957265
20260516003126 2.959707
20260516003127 2.957265
20260516003128 2.962149
20260516003129 2.969475
20260516003130 2.971917
20260516003131 2.969475
20260516003132 2.964591
20260516003133 2.962149
20260516003134 2.952381
20260516003135 2.942613
20260516003136 2.937729
20260516003137 2.942613
20260516003138 2.942613
20260516003139 2.937729
20260516003140 2.927961
20260516003141 2.927961
20260516003142 2.932845
20260516003143 2.935287
20260516003144 2.940171
20260516003145 2.940171
20260516003146 2.940171
20260516003147 2.940171
20260516003148 2.930403
20260516003149 2.927961
20260516003150 2.927961
20260516003151 2.927961
20260516003152 2.930403
20260516003153 2.932845
20260516003154 2.932845
20260516003155 2.937729
20260516003156 2.945055
20260516003157 2.947497
20260516003158 2.952381
20260516003159 2.959707
20260516003200 2.969475
20260516003201 2.986569
20260516003202 2.986569
20260516003203 2.986569
20260516003204 2.981685
20260516003205 2.971917
20260516003206 2.967033
20260516003207 2.959707
20260516003208 2.959707
20260516003209 2.952381
20260516003210 2.945055
20260516003211 2.925519
20260516003212 2.920635
20260516003213 2.913309
20260516003214 2.910867
20260516003215 2.910867
20260516003216 2.913309
20260516003217 2.918193
20260516003218 2.913309
20260516003219 2.913309
20260516003220 2.908425
20260516003221 2.903541
20260516003222 2.893773
20260516003223 2.891331
20260516003224 2.893773
20260516003225 2.896215
20260516003226 2.893773
20260516003227 2.891331
20260516003228 2.896215
20260516003229 2.898657
20260516003230 2.903541
20260516003231 2.908425
20260516003232 2.910867
20260516003233 2.913309
20260516003234 2.913309
20260516003235 2.908425
20260516003236 2.905983
20260516003237 2.898657
20260516003238 2.888889
20260516003239 2.881563
20260516003240 2.874237
20260516003241 2.869353
20260516003242 2.869353
20260516003243 2.866911
20260516003244 2.857143
20260516003245 2.854701
20260516003246 2.849817
20260516003247 2.852259
20260516003248 2.857143
20260516003249 2.857143
20260516003250 2.857143
20260516003251 2.854701
20260516003252 2.849817
20260516003253 2.844933
20260516003254 2.842491
20260516003255 2.840049
20260516003256 2.830281
20260516003257 2.827839
20260516003258 2.822955
20260516003259 2.822955
20260516003300 2.820513
20260516003301 2.818071
20260516003302 2.820513
20260516003303 2.825397
20260516003304 2.825397
20260516003305 2.822955
20260516003306 2.830281
20260516003307 2.827839
20260516003308 2.827839
20260516003309 2.825397
20260516003310 2.822955
20260516003311 2.825397
20260516003312 2.820513
20260516003313 2.818071
20260516003314 2.818071
20260516003315 2.822955
20260516003316 2.820513
20260516003317 2.815629
20260516003318 2.815629
20260516003319 2.810745
20260516003320 2.813187
20260516003321 2.810745
20260516003322 2.808303
20260516003323 2.803419
20260516003324 2.800977
20260516003325 2.798535
20260516003326 2.796093
20260516003327 2.800977
20260516003328 2.800977
20260516003329 2.800977
20260516003330 2.808303
20260516003331 2.808303
20260516003332 2.813187
20260516003333 2.822955
20260516003334 2.827839
20260516003335 2.832723
20260516003336 2.832723
20260516003337 2.830281
20260516003338 2.830281
20260516003339 2.835165
20260516003340 2.830281
20260516003341 2.830281
20260516003342 2.832723
20260516003343 2.832723
20260516003344 2.837607
20260516003345 2.842491
20260516003346 2.844933
20260516003347 2.852259
20260516003348 2.844933
20260516003349 2.837607
20260516003350 2.832723
20260516003351 2.832723
20260516003352 2.827839
20260516003353 2.830281
20260516003354 2.830281
20260516003355 2.825397
20260516003356 2.822955
20260516003357 2.818071
20260516003358 2.820513
20260516003359 2.832723
20260516003400 2.844933
20260516003401 2.854701
20260516003402 2.859585
20260516003403 2.854701
20260516003404 2.844933
20260516003405 2.844933
20260516003406 2.849817
20260516003407 2.857143
20260516003408 2.857143
20260516003409 2.852259
20260516003410 2.849817
20260516003411 2.840049
20260516003412 2.837607
20260516003413 2.852259
20260516003414 2.864469
20260516003415 2.876679
20260516003416 2.879121
20260516003417 2.876679
20260516003418 2.881563
20260516003419 2.881563
20260516003420 2.876679
20260516003421 2.881563
20260516003422 2.881563
20260516003423 2.866911
20260516003424 2.852259
20260516003425 2.842491
20260516003426 2.840049
20260516003427 2.842491
20260516003428 2.844933
20260516003429 2.844933
20260516003430 2.842491
20260516003431 2.837607
20260516003432 2.844933
20260516003433 2.852259
20260516003434 2.854701
20260516003435 2.854701
20260516003436 2.852259
20260516003437 2.849817
20260516003438 2.849817
20260516003439 2.854701
20260516003440 2.857143
20260516003441 2.857143
20260516003442 2.854701
20260516003443 2.852259
20260516003444 2.847375
20260516003445 2.847375
20260516003446 2.844933
20260516003447 2.852259
20260516003448 2.862027
20260516003449 2.869353
20260516003450 2.874237
20260516003451 2.876679
20260516003452 2.876679
20260516003453 2.879121
20260516003454 2.886447
20260516003455 2.888889
20260516003456 2.896215
20260516003457 2.896215
20260516003458 2.891331
20260516003459 2.884005
20260516003500 2.881563
20260516003501 2.884005
20260516003502 2.891331
20260516003503 2.893773
20260516003504 2.896215
20260516003505 2.898657
20260516003506 2.901099
20260516003507 2.901099
20260516003508 2.901099
20260516003509 2.901099
20260516003510 2.905983
20260516003511 2.908425
20260516003512 2.903541
20260516003513 2.905983
20260516003514 2.901099
20260516003515 2.896215
20260516003516 2.898657
20260516003517 2.896215
20260516003518 2.898657
20260516003519 2.905983
20260516003520 2.913309
20260516003521 2.918193
20260516003522 2.915751
20260516003523 2.918193
20260516003524 2.923077
20260516003525 2.925519
20260516003526 2.925519
20260516003527 2.923077
20260516003528 2.918193
20260516003529 2.915751
20260516003530 2.908425
20260516003531 2.908425
20260516003532 2.908425
20260516003533 2.908425
20260516003534 2.905983
20260516003535 2.901099
20260516003536 2.898657
20260516003537 2.905983
20260516003538 2.908425
20260516003539 2.910867
20260516003540 2.913309
20260516003541 2.918193
20260516003542 2.920635
20260516003543 2.923077
20260516003544 2.932845
20260516003545 2.935287
20260516003546 2.940171
20260516003547 2.940171
20260516003548 2.942613
20260516003549 2.942613
20260516003550 2.949939
20260516003551 2.947497
20260516003552 2.952381
20260516003553 2.957265
20260516003554 2.954823
20260516003555 2.954823
20260516003556 2.957265
20260516003557 2.952381
20260516003558 2.954823
20260516003559 2.952381
20260516003600 2.947497
20260516003601 2.949939
20260516003602 2.945055
20260516003603 2.940171
20260516003604 2.937729
20260516003605 2.935287
20260516003606 2.927961
20260516003607 2.930403
20260516003608 2.930403
20260516003609 2.930403
20260516003610 2.925519
20260516003611 2.913309
20260516003612 2.905983
20260516003613 2.903541
20260516003614 2.896215
20260516003615 2.888889
20260516003616 2.891331
20260516003617 2.888889
20260516003618 2.876679
20260516003619 2.871795
20260516003620 2.869353
20260516003621 2.871795
20260516003622 2.869353
20260516003623 2.864469
20260516003624 2.862027
20260516003625 2.862027
20260516003626 2.854701
20260516003627 2.849817
20260516003628 2.844933
20260516003629 2.840049
20260516003630 2.830281
20260516003631 2.813187
20260516003632 2.810745
20260516003633 2.808303
20260516003634 2.803419
20260516003635 2.798535
20260516003636 2.796093
20260516003637 2.791209
20260516003638 2.791209
20260516003639 2.786325
20260516003640 2.783883
20260516003641 2.786325
20260516003642 2.778999
20260516003643 2.771673
20260516003644 2.766789
20260516003645 2.761905
20260516003646 2.757021
20260516003647 2.747253
20260516003648 2.739927
20260516003649 2.732601
20260516003650 2.722833
20260516003651 2.717949
20260516003652 2.713065
20260516003653 2.710623
20260516003654 2.708181
20260516003655 2.698413
20260516003656 2.693529
20260516003657 2.693529
20260516003658 2.691087
20260516003659 2.693529
20260516003700 2.695971
20260516003701 2.698413
20260516003702 2.708181
20260516003703 2.715507
20260516003704 2.715507
20260516003705 2.720391
20260516003706 2.727717
20260516003707 2.727717
20260516003708 2.730159
20260516003709 2.727717
20260516003710 2.725275
20260516003711 2.725275
20260516003712 2.717949
20260516003713 2.710623
20260516003714 2.705739
20260516003715 2.700855
20260516003716 2.688645
20260516003717 2.683761
20260516003718 2.681319
20260516003719 2.681319
20260516003720 2.678877
20260516003721 2.671551
20260516003722 2.666667
20260516003723 2.664225
20260516003724 2.661783
20260516003725 2.661783
20260516003726 2.661783
20260516003727 2.661783
20260516003728 2.656899
20260516003729 2.652015
20260516003730 2.652015
20260516003731 2.652015
20260516003732 2.652015
20260516003733 2.654457
20260516003734 2.654457
20260516003735 2.652015
20260516003736 2.649573
20260516003737 2.649573
20260516003738 2.652015
20260516003739 2.649573
20260516003740 2.649573
20260516003741 2.647131
20260516003742 2.647131
20260516003743 2.644689
20260516003744 2.644689
20260516003745 2.644689
20260516003746 2.647131
20260516003747 2.647131
20260516003748 2.649573
20260516003749 2.649573
20260516003750 2.652015
20260516003751 2.654457
20260516003752 2.659341
20260516003753 2.664225
20260516003754 2.664225
20260516003755 2.666667
20260516003756 2.669109
20260516003757 2.673993
20260516003758 2.686203
20260516003759 2.695971
20260516003800 2.703297
20260516003801 2.710623
20260516003802 2.713065
20260516003803 2.717949
20260516003804 2.722833
20260516003805 2.727717
20260516003806 2.732601
20260516003807 2.732601
20260516003808 2.730159
20260516003809 2.730159
20260516003810 2.727717
20260516003811 2.725275
20260516003812 2.725275
20260516003813 2.722833
20260516003814 2.720391
20260516003815 2.720391
20260516003816 2.717949
20260516003817 2.720391
20260516003818 2.713065
20260516003819 2.710623
20260516003820 2.705739
20260516003821 2.703297
20260516003822 2.700855
20260516003823 2.698413
20260516003824 2.695971
20260516003825 2.691087
20260516003826 2.691087
20260516003827 2.686203
20260516003828 2.683761
20260516003829 2.681319
20260516003830 2.683761
20260516003831 2.686203
20260516003832 2.686203
20260516003833 2.686203
20260516003834 2.686203
20260516003835 2.691087
20260516003836 2.688645
20260516003837 2.693529
20260516003838 2.695971
20260516003839 2.695971
20260516003840 2.693529
20260516003841 2.691087
20260516003842 2.688645
20260516003843 2.688645
20260516003844 2.683761
20260516003845 2.681319
20260516003846 2.676435
20260516003847 2.673993
20260516003848 2.669109
20260516003849 2.666667
20260516003850 2.666667
20260516003851 2.666667
20260516003852 2.666667
20260516003853 2.669109
20260516003854 2.678877
20260516003855 2.678877
20260516003856 2.681319
20260516003857 2.683761
20260516003858 2.686203
20260516003859 2.686203
20260516003900 2.686203
20260516003901 2.688645
20260516003902 2.688645
20260516003903 2.693529
20260516003904 2.693529
20260516003905 2.700855
20260516003906 2.705739
20260516003907 2.710623
20260516003908 2.715507
20260516003909 2.722833
20260516003910 2.727717
20260516003911 2.732601
20260516003912 2.735043
20260516003913 2.737485
20260516003914 2.737485
20260516003915 2.737485
20260516003916 2.732601
20260516003917 2.730159
20260516003918 2.725275
20260516003919 2.725275
20260516003920 2.722833
20260516003921 2.722833
20260516003922 2.720391
20260516003923 2.717949
20260516003924 2.717949
20260516003925 2.715507
20260516003926 2.717949
20260516003927 2.720391
20260516003928 2.722833
20260516003929 2.725275
20260516003930 2.727717
20260516003931 2.727717
20260516003932 2.735043
20260516003933 2.735043
20260516003934 2.735043
20260516003935 2.739927
20260516003936 2.744811
20260516003937 2.747253
20260516003938 2.747253
20260516003939 2.747253
20260516003940 2.747253
20260516003941 2.752137
20260516003942 2.747253
20260516003943 2.757021
20260516003944 2.759463
20260516003945 2.764347
20260516003946 2.764347
20260516003947 2.771673
20260516003948 2.766789
20260516003949 2.771673
20260516003950 2.774115
20260516003951 2.769231
20260516003952 2.769231
20260516003953 2.764347
20260516003954 2.761905
20260516003955 2.759463
20260516003956 2.757021
20260516003957 2.752137
20260516003958 2.759463
20260516003959 2.752137
20260516004000 2.747253
20260516004001 2.752137
20260516004002 2.752137
20260516004003 2.749695
20260516004004 2.752137
20260516004005 2.749695
20260516004006 2.747253
20260516004007 2.744811
20260516004008 2.739927
20260516004009 2.744811
20260516004010 2.747253
20260516004011 2.747253
20260516004012 2.747253
20260516004013 2.747253
20260516004014 2.752137
20260516004015 2.757021
20260516004016 2.757021
20260516004017 2.761905
20260516004018 2.769231
20260516004019 2.769231
20260516004020 2.771673
20260516004021 2.774115
20260516004022 2.776557
20260516004023 2.776557
20260516004024 2.776557
20260516004025 2.771673
20260516004026 2.771673
20260516004027 2.774115
20260516004028 2.769231
20260516004029 2.769231
20260516004030 2.766789
20260516004031 2.766789
20260516004032 2.764347
20260516004033 2.761905
20260516004034 2.759463
20260516004035 2.759463
20260516004036 2.764347
20260516004037 2.761905
20260516004038 2.766789
20260516004039 2.766789
20260516004040 2.769231
20260516004041 2.769231
20260516004042 2.771673
20260516004043 2.771673
20260516004044 2.776557
20260516004045 2.776557
20260516004046 2.774115
20260516004047 2.776557
20260516004048 2.774115
20260516004049 2.774115
20260516004050 2.778999
20260516004051 2.781441
20260516004052 2.781441
20260516004053 2.788767
20260516004054 2.791209
20260516004055 2.793651
20260516004056 2.796093
20260516004057 2.796093
20260516004058 2.803419
20260516004059 2.803419
20260516004100 2.800977
20260516004101 2.798535
20260516004102 2.803419
20260516004103 2.796093
20260516004104 2.796093
20260516004105 2.796093
20260516004106 2.796093
20260516004107 2.798535
20260516004108 2.793651
20260516004109 2.796093
20260516004110 2.800977
20260516004111 2.800977
20260516004112 2.800977
20260516004113 2.803419
20260516004114 2.800977
20260516004115 2.800977
20260516004116 2.800977
20260516004117 2.800977
20260516004118 2.808303
20260516004119 2.803419
20260516004120 2.800977
20260516004121 2.800977
20260516004122 2.796093
20260516004123 2.793651
20260516004124 2.793651
20260516004125 2.791209
20260516004126 2.791209
20260516004127 2.783883
20260516004128 2.776557
20260516004129 2.771673
20260516004130 2.769231
20260516004131 2.771673
20260516004132 2.774115
20260516004133 2.771673
20260516004134 2.771673
20260516004135 2.769231
20260516004136 2.769231
20260516004137 2.769231
20260516004138 2.766789
20260516004139 2.769231
20260516004140 2.766789
20260516004141 2.759463
20260516004142 2.759463
20260516004143 2.759463
20260516004144 2.757021
20260516004145 2.754579
20260516004146 2.752137
20260516004147 2.747253
20260516004148 2.744811
20260516004149 2.739927
20260516004150 2.737485
20260516004151 2.737485
20260516004152 2.732601
20260516004153 2.725275
20260516004154 2.722833
20260516004155 2.722833
20260516004156 2.717949
20260516004157 2.717949
20260516004158 2.715507
20260516004159 2.713065
20260516004200 2.708181
20260516004201 2.700855
20260516004202 2.698413
20260516004203 2.698413
20260516004204 2.695971
20260516004205 2.691087
20260516004206 2.686203
20260516004207 2.683761
20260516004208 2.673993
20260516004209 2.676435
20260516004210 2.678877
20260516004211 2.681319
20260516004212 2.676435
20260516004213 2.673993
20260516004214 2.673993
20260516004215 2.671551
20260516004216 2.671551
20260516004217 2.669109
20260516004218 2.673993
20260516004219 2.671551
20260516004220 2.664225
20260516004221 2.664225
20260516004222 2.664225
20260516004223 2.666667
20260516004224 2.666667
20260516004225 2.671551
20260516004226 2.676435
20260516004227 2.678877
20260516004228 2.686203
20260516004229 2.695971
20260516004230 2.700855
20260516004231 2.700855
20260516004232 2.700855
20260516004233 2.708181
20260516004234 2.713065
20260516004235 2.715507
20260516004236 2.713065
20260516004237 2.713065
20260516004238 2.705739
20260516004239 2.698413
20260516004240 2.705739
20260516004241 2.708181
20260516004242 2.713065
20260516004243 2.708181
20260516004244 2.700855
20260516004245 2.700855
20260516004246 2.703297
20260516004247 2.698413
20260516004248 2.695971
20260516004249 2.693529
20260516004250 2.681319
20260516004251 2.678877
20260516004252 2.673993
20260516004253 2.673993
20260516004254 2.673993
20260516004255 2.671551
20260516004256 2.669109
20260516004257 2.666667
20260516004258 2.669109
20260516004259 2.671551
20260516004300 2.669109
20260516004301 2.666667
20260516004302 2.669109
20260516004303 2.666667
20260516004304 2.664225
20260516004305 2.664225
20260516004306 2.669109
20260516004307 2.671551
20260516004308 2.673993
20260516004309 2.671551
20260516004310 2.673993
20260516004311 2.678877
20260516004312 2.676435
20260516004313 2.678877
20260516004314 2.683761
20260516004315 2.686203
20260516004316 2.681319
20260516004317 2.676435
20260516004318 2.676435
20260516004319 2.678877
20260516004320 2.676435
20260516004321 2.671551
20260516004322 2.673993
20260516004323 2.673993
20260516004324 2.669109
20260516004325 2.671551
20260516004326 2.673993
20260516004327 2.681319
20260516004328 2.683761
20260516004329 2.686203
20260516004330 2.688645
20260516004331 2.688645
20260516004332 2.693529
20260516004333 2.698413
20260516004334 2.703297
20260516004335 2.705739
20260516004336 2.708181
20260516004337 2.705739
20260516004338 2.705739
20260516004339 2.705739
20260516004340 2.710623
20260516004341 2.713065
20260516004342 2.713065
20260516004343 2.708181
20260516004344 2.705739
20260516004345 2.705739
20260516004346 2.705739
20260516004347 2.708181
20260516004348 2.708181
20260516004349 2.710623
20260516004350 2.708181
20260516004351 2.705739
20260516004352 2.705739
20260516004353 2.705739
20260516004354 2.705739
20260516004355 2.705739
20260516004356 2.708181
20260516004357 2.710623
20260516004358 2.708181
20260516004359 2.708181
20260516004400 2.715507
20260516004401 2.722833
20260516004402 2.725275
20260516004403 2.727717
20260516004404 2.727717
20260516004405 2.732601
20260516004406 2.735043
20260516004407 2.735043
20260516004408 2.744811
20260516004409 2.749695
20260516004410 2.749695
20260516004411 2.747253
20260516004412 2.749695
20260516004413 2.752137
20260516004414 2.757021
20260516004415 2.754579
20260516004416 2.754579
20260516004417 2.754579
20260516004418 2.754579
20260516004419 2.754579
20260516004420 2.759463
20260516004421 2.759463
20260516004422 2.764347
20260516004423 2.764347
20260516004424 2.766789
20260516004425 2.766789
20260516004426 2.764347
20260516004427 2.766789
20260516004428 2.764347
20260516004429 2.764347
20260516004430 2.761905
20260516004431 2.761905
20260516004432 2.759463
20260516004433 2.754579
20260516004434 2.749695
20260516004435 2.749695
20260516004436 2.752137
20260516004437 2.752137
20260516004438 2.749695
20260516004439 2.752137
20260516004440 2.747253
20260516004441 2.747253
20260516004442 2.744811
20260516004443 2.747253
20260516004444 2.752137
20260516004445 2.754579
20260516004446 2.754579
20260516004447 2.759463
20260516004448 2.766789
20260516004449 2.766789
20260516004450 2.774115
20260516004451 2.778999
20260516004452 2.781441
20260516004453 2.783883
20260516004454 2.783883
20260516004455 2.781441
20260516004456 2.781441
20260516004457 2.776557
20260516004458 2.774115
20260516004459 2.774115
20260516004500 2.769231
20260516004501 2.764347
20260516004502 2.761905
20260516004503 2.761905
20260516004504 2.759463
20260516004505 2.761905
20260516004506 2.761905
20260516004507 2.766789
20260516004508 2.766789
20260516004509 2.769231
20260516004510 2.771673
20260516004511 2.774115
20260516004512 2.778999
20260516004513 2.786325
20260516004514 2.791209
20260516004515 2.796093
20260516004516 2.796093
20260516004517 2.800977
20260516004518 2.810745
20260516004519 2.813187
20260516004520 2.815629
20260516004521 2.822955
20260516004522 2.842491
20260516004523 2.854701
20260516004524 2.859585
20260516004525 2.869353
20260516004526 2.891331
20260516004527 2.908425
20260516004528 2.910867
20260516004529 2.920635
20260516004530 2.925519
20260516004531 2.925519
20260516004532 2.908425
20260516004533 2.891331
20260516004534 2.881563
20260516004535 2.866911
20260516004536 2.842491
20260516004537 2.815629
20260516004538 2.803419
20260516004539 2.793651
20260516004540 2.786325
20260516004541 2.778999
20260516004542 2.769231
20260516004543 2.769231
20260516004544 2.766789
20260516004545 2.766789
20260516004546 2.766789
20260516004547 2.769231
20260516004548 2.766789
20260516004549 2.754579
20260516004550 2.747253
20260516004551 2.739927
20260516004552 2.737485
20260516004553 2.727717
20260516004554 2.722833
20260516004555 2.720391
20260516004556 2.722833
20260516004557 2.717949
20260516004558 2.715507
20260516004559 2.713065
20260516004600 2.717949
20260516004601 2.720391
20260516004602 2.722833
20260516004603 2.722833
20260516004604 2.720391
20260516004605 2.713065
20260516004606 2.700855
20260516004607 2.700855
20260516004608 2.695971
20260516004609 2.695971
20260516004610 2.691087
20260516004611 2.691087
20260516004612 2.691087
20260516004613 2.693529
20260516004614 2.695971
20260516004615 2.695971
20260516004616 2.700855
20260516004617 2.705739
20260516004618 2.710623
20260516004619 2.715507
20260516004620 2.732601
20260516004621 2.744811
20260516004622 2.749695
20260516004623 2.759463
20260516004624 2.766789
20260516004625 2.771673
20260516004626 2.776557
20260516004627 2.781441
20260516004628 2.781441
20260516004629 2.781441
20260516004630 2.764347
20260516004631 2.759463
20260516004632 2.757021
20260516004633 2.752137
20260516004634 2.754579
20260516004635 2.754579
20260516004636 2.749695
20260516004637 2.744811
20260516004638 2.739927
20260516004639 2.739927
20260516004640 2.742369
20260516004641 2.735043
20260516004642 2.730159
20260516004643 2.727717
20260516004644 2.717949
20260516004645 2.715507
20260516004646 2.713065
20260516004647 2.710623
20260516004648 2.713065
20260516004649 2.710623
20260516004650 2.705739
20260516004651 2.708181
20260516004652 2.708181
20260516004653 2.705739
20260516004654 2.705739
20260516004655 2.703297
20260516004656 2.703297
20260516004657 2.703297
20260516004658 2.698413
20260516004659 2.698413
20260516004700 2.693529
20260516004701 2.693529
20260516004702 2.691087
20260516004703 2.688645
20260516004704 2.686203
20260516004705 2.681319
20260516004706 2.678877
20260516004707 2.673993
20260516004708 2.673993
20260516004709 2.673993
20260516004710 2.673993
20260516004711 2.673993
20260516004712 2.673993
20260516004713 2.676435
20260516004714 2.681319
20260516004715 2.678877
20260516004716 2.681319
20260516004717 2.686203
20260516004718 2.688645
20260516004719 2.688645
20260516004720 2.688645
20260516004721 2.688645
20260516004722 2.686203
20260516004723 2.686203
20260516004724 2.686203
20260516004725 2.693529
20260516004726 2.695971
20260516004727 2.693529
20260516004728 2.698413
20260516004729 2.703297
20260516004730 2.708181
20260516004731 2.713065
20260516004732 2.725275
20260516004733 2.739927
20260516004734 2.749695
20260516004735 2.757021
20260516004736 2.766789
20260516004737 2.781441
20260516004738 2.786325
20260516004739 2.796093
20260516004740 2.798535
20260516004741 2.800977
20260516004742 2.793651
20260516004743 2.788767
20260516004744 2.781441
20260516004745 2.783883
20260516004746 2.781441
20260516004747 2.781441
20260516004748 2.781441
20260516004749 2.778999
20260516004750 2.778999
20260516004751 2.781441
20260516004752 2.788767
20260516004753 2.791209
20260516004754 2.796093
20260516004755 2.793651
20260516004756 2.793651
20260516004757 2.788767
20260516004758 2.788767
20260516004759 2.786325
20260516004800 2.786325
20260516004801 2.786325
20260516004802 2.786325
20260516004803 2.783883
20260516004804 2.781441
20260516004805 2.781441
20260516004806 2.778999
20260516004807 2.778999
20260516004808 2.776557
20260516004809 2.778999
20260516004810 2.786325
20260516004811 2.788767
20260516004812 2.788767
20260516004813 2.788767
20260516004814 2.788767
20260516004815 2.788767
20260516004816 2.798535
20260516004817 2.800977
20260516004818 2.800977
20260516004819 2.793651
20260516004820 2.786325
20260516004821 2.788767
20260516004822 2.783883
20260516004823 2.783883
20260516004824 2.786325
20260516004825 2.783883
20260516004826 2.776557
20260516004827 2.774115
20260516004828 2.781441
20260516004829 2.788767
20260516004830 2.791209
20260516004831 2.791209
20260516004832 2.791209
20260516004833 2.791209
20260516004834 2.793651
20260516004835 2.796093
20260516004836 2.796093
20260516004837 2.798535
20260516004838 2.796093
20260516004839 2.793651
20260516004840 2.791209
20260516004841 2.793651
20260516004842 2.793651
20260516004843 2.800977
20260516004844 2.805861
20260516004845 2.808303
20260516004846 2.815629
20260516004847 2.818071
20260516004848 2.827839
20260516004849 2.837607
20260516004850 2.847375
20260516004851 2.857143
20260516004852 2.874237
20260516004853 2.876679
20260516004854 2.879121
20260516004855 2.876679
20260516004856 2.874237
20260516004857 2.876679
20260516004858 2.869353
20260516004859 2.859585
20260516004900 2.854701
20260516004901 2.844933
20260516004902 2.835165
20260516004903 2.830281
20260516004904 2.822955
20260516004905 2.822955
20260516004906 2.822955
20260516004907 2.820513
20260516004908 2.825397
20260516004909 2.835165
20260516004910 2.837607
20260516004911 2.842491
20260516004912 2.849817
20260516004913 2.854701
20260516004914 2.859585
20260516004915 2.876679
20260516004916 2.898657
20260516004917 2.910867
20260516004918 2.905983
20260516004919 2.898657
20260516004920 2.893773
20260516004921 2.888889
20260516004922 2.886447
20260516004923 2.886447
20260516004924 2.893773
20260516004925 2.888889
20260516004926 2.874237
20260516004927 2.857143
20260516004928 2.859585
20260516004929 2.857143
20260516004930 2.864469
20260516004931 2.871795
20260516004932 2.879121
20260516004933 2.884005
20260516004934 2.886447
20260516004935 2.884005
20260516004936 2.879121
20260516004937 2.884005
20260516004938 2.884005
20260516004939 2.886447
20260516004940 2.881563
20260516004941 2.876679
20260516004942 2.871795
20260516004943 2.864469
20260516004944 2.854701
20260516004945 2.852259
20260516004946 2.852259
20260516004947 2.852259
20260516004948 2.854701
20260516004949 2.857143
20260516004950 2.859585
20260516004951 2.862027
20260516004952 2.857143
20260516004953 2.854701
20260516004954 2.857143
20260516004955 2.866911
20260516004956 2.869353
20260516004957 2.869353
20260516004958 2.871795
20260516004959 2.869353
20260516005000 2.866911
20260516005001 2.869353
20260516005002 2.874237
20260516005003 2.879121
20260516005004 2.879121
20260516005005 2.874237
20260516005006 2.874237
20260516005007 2.881563
20260516005008 2.888889
20260516005009 2.903541
20260516005010 2.908425
20260516005011 2.910867
20260516005012 2.908425
20260516005013 2.910867
20260516005014 2.915751
20260516005015 2.923077
20260516005016 2.925519
20260516005017 2.923077
20260516005018 2.918193
20260516005019 2.920635
20260516005020 2.923077
20260516005021 2.923077
20260516005022 2.927961
20260516005023 2.925519
20260516005024 2.930403
20260516005025 2.930403
20260516005026 2.935287
20260516005027 2.932845
20260516005028 2.932845
20260516005029 2.927961
20260516005030 2.925519
20260516005031 2.923077
20260516005032 2.920635
20260516005033 2.920635
20260516005034 2.920635
20260516005035 2.918193
20260516005036 2.915751
20260516005037 2.918193
20260516005038 2.915751
20260516005039 2.918193
20260516005040 2.920635
20260516005041 2.930403
20260516005042 2.935287
20260516005043 2.940171
20260516005044 2.947497
20260516005045 2.952381
20260516005046 2.954823
20260516005047 2.954823
20260516005048 2.959707
20260516005049 2.962149
20260516005050 2.957265
20260516005051 2.959707
20260516005052 2.954823
20260516005053 2.952381
20260516005054 2.942613
20260516005055 2.940171
20260516005056 2.937729
20260516005057 2.935287
20260516005058 2.940171
20260516005059 2.932845
20260516005100 2.935287
20260516005101 2.927961
20260516005102 2.927961
20260516005103 2.930403
20260516005104 2.930403
20260516005105 2.923077
20260516005106 2.923077
20260516005107 2.923077
20260516005108 2.918193
20260516005109 2.925519
20260516005110 2.932845
20260516005111 2.937729
20260516005112 2.937729
20260516005113 2.930403
20260516005114 2.932845
20260516005115 2.935287
20260516005116 2.930403
20260516005117 2.927961
20260516005118 2.925519
20260516005119 2.918193
20260516005120 2.910867
20260516005121 2.905983
20260516005122 2.903541
20260516005123 2.905983
20260516005124 2.898657
20260516005125 2.901099
20260516005126 2.905983
20260516005127 2.910867
20260516005128 2.910867
20260516005129 2.915751
20260516005130 2.923077
20260516005131 2.935287
20260516005132 2.954823
20260516005133 2.962149
20260516005134 2.969475
20260516005135 2.971917
20260516005136 2.971917
20260516005137 2.974359
20260516005138 2.974359
20260516005139 2.976801
20260516005140 2.976801
20260516005141 2.974359
20260516005142 2.962149
20260516005143 2.954823
20260516005144 2.959707
20260516005145 2.954823
20260516005146 2.957265
20260516005147 2.954823
20260516005148 2.954823
20260516005149 2.952381
20260516005150 2.969475
20260516005151 2.967033
20260516005152 2.971917
20260516005153 2.986569
20260516005154 2.981685
20260516005155 2.981685
20260516005156 2.976801
20260516005157 2.979243
20260516005158 2.976801
20260516005159 2.971917
20260516005200 2.949939
20260516005201 2.942613
20260516005202 2.927961
20260516005203 2.923077
20260516005204 2.920635
20260516005205 2.923077
20260516005206 2.927961
20260516005207 2.923077
20260516005208 2.925519
20260516005209 2.920635
20260516005210 2.925519
20260516005211 2.937729
20260516005212 2.942613
20260516005213 2.942613
20260516005214 2.945055
20260516005215 2.949939
20260516005216 2.949939
20260516005217 2.959707
20260516005218 2.971917
20260516005219 2.989011
20260516005220 2.993895
20260516005221 2.986569
20260516005222 2.989011
20260516005223 2.984127
20260516005224 2.981685
20260516005225 2.974359
20260516005226 2.967033
20260516005227 2.957265
20260516005228 2.947497
20260516005229 2.935287
20260516005230 2.925519
20260516005231 2.923077
20260516005232 2.913309
20260516005233 2.908425
20260516005234 2.903541
20260516005235 2.905983
20260516005236 2.903541
20260516005237 2.905983
20260516005238 2.910867
20260516005239 2.913309
20260516005240 2.923077
20260516005241 2.945055
20260516005242 2.959707
20260516005243 2.964591
20260516005244 2.974359
20260516005245 2.979243
20260516005246 2.989011
20260516005247 2.989011
20260516005248 2.984127
20260516005249 2.981685
20260516005250 2.971917
20260516005251 2.949939
20260516005252 2.940171
20260516005253 2.932845
20260516005254 2.920635
20260516005255 2.908425
20260516005256 2.898657
20260516005257 2.896215
20260516005258 2.893773
20260516005259 2.893773
20260516005300 2.891331
20260516005301 2.886447
20260516005302 2.884005
20260516005303 2.884005
20260516005304 2.884005
20260516005305 2.884005
20260516005306 2.886447
20260516005307 2.886447
20260516005308 2.884005
20260516005309 2.881563
20260516005310 2.884005
20260516005311 2.881563
20260516005312 2.876679
20260516005313 2.874237
20260516005314 2.874237
20260516005315 2.869353
20260516005316 2.862027
20260516005317 2.859585
20260516005318 2.859585
20260516005319 2.857143
20260516005320 2.852259
20260516005321 2.852259
20260516005322 2.854701
20260516005323 2.852259
20260516005324 2.849817
20260516005325 2.854701
20260516005326 2.862027
20260516005327 2.862027
20260516005328 2.864469
20260516005329 2.864469
20260516005330 2.866911
20260516005331 2.876679
20260516005332 2.886447
20260516005333 2.891331
20260516005334 2.896215
20260516005335 2.898657
20260516005336 2.903541
20260516005337 2.905983
20260516005338 2.905983
20260516005339 2.915751
20260516005340 2.920635
20260516005341 2.920635
20260516005342 2.918193
20260516005343 2.918193
20260516005344 2.923077
20260516005345 2.927961
20260516005346 2.932845
20260516005347 2.932845
20260516005348 2.945055
20260516005349 2.947497
20260516005350 2.945055
20260516005351 2.945055
20260516005352 2.949939
20260516005353 2.954823
20260516005354 2.962149
20260516005355 2.964591
20260516005356 2.969475
20260516005357 2.971917
20260516005358 2.971917
20260516005359 2.974359
20260516005400 2.981685
20260516005401 2.981685
20260516005402 2.986569
20260516005403 2.989011
20260516005404 2.984127
20260516005405 2.979243
20260516005406 2.976801
20260516005407 2.976801
20260516005408 2.969475
20260516005409 2.964591
20260516005410 2.959707
20260516005411 2.962149
20260516005412 2.962149
20260516005413 2.964591
20260516005414 2.969475
20260516005415 2.979243
20260516005416 2.984127
20260516005417 2.989011
20260516005418 2.998779
20260516005419 3.003663
20260516005420 3.013431
20260516005421 3.030525
20260516005422 3.047619
20260516005423 3.059829
20260516005424 3.086691
20260516005425 3.106227
20260516005426 3.128205
20260516005427 3.142857
20260516005428 3.145299
20260516005429 3.164835
20260516005430 3.181929
20260516005431 3.179487
20260516005432 3.167277
20260516005433 3.155067
20260516005434 3.130647
20260516005435 3.123321
20260516005436 3.106227
20260516005437 3.096459
20260516005438 3.106227
20260516005439 3.101343
20260516005440 3.086691
20260516005441 3.081807
20260516005442 3.091575
20260516005443 3.106227
20260516005444 3.118437
20260516005445 3.111111
20260516005446 3.115995
20260516005447 3.120879
20260516005448 3.113553
20260516005449 3.106227
20260516005450 3.103785
20260516005451 3.103785
20260516005452 3.101343
20260516005453 3.094017
20260516005454 3.086691
20260516005455 3.084249
20260516005456 3.081807
20260516005457 3.081807
20260516005458 3.079365
20260516005459 3.081807
20260516005500 3.089133
20260516005501 3.096459
20260516005502 3.108669
20260516005503 3.113553
20260516005504 3.118437
20260516005505 3.123321
20260516005506 3.118437
20260516005507 3.118437
20260516005508 3.123321
20260516005509 3.125763
20260516005510 3.123321
20260516005511 3.115995
20260516005512 3.106227
20260516005513 3.101343
20260516005514 3.098901
20260516005515 3.096459
20260516005516 3.101343
20260516005517 3.101343
20260516005518 3.101343
20260516005519 3.098901
20260516005520 3.096459
20260516005521 3.098901
20260516005522 3.096459
20260516005523 3.096459
20260516005524 3.094017
20260516005525 3.094017
20260516005526 3.091575
20260516005527 3.089133
20260516005528 3.086691
20260516005529 3.094017
20260516005530 3.098901
20260516005531 3.098901
20260516005532 3.098901
20260516005533 3.101343
20260516005534 3.103785
20260516005535 3.101343
20260516005536 3.101343
20260516005537 3.103785
20260516005538 3.111111
20260516005539 3.108669
20260516005540 3.108669
20260516005541 3.113553
20260516005542 3.118437
20260516005543 3.123321
20260516005544 3.128205
20260516005545 3.133089
20260516005546 3.135531
20260516005547 3.137973
20260516005548 3.133089
20260516005549 3.135531
20260516005550 3.137973
20260516005551 3.135531
20260516005552 3.133089
20260516005553 3.135531
20260516005554 3.135531
20260516005555 3.133089
20260516005556 3.130647
20260516005557 3.128205
20260516005558 3.125763
20260516005559 3.130647
20260516005600 3.128205
20260516005601 3.120879
20260516005602 3.118437
20260516005603 3.118437
20260516005604 3.130647
20260516005605 3.142857
20260516005606 3.167277
20260516005607 3.186813
20260516005608 3.189255
20260516005609 3.184371
20260516005610 3.184371
20260516005611 3.189255
20260516005612 3.194139
20260516005613 3.191697
20260516005614 3.179487
20260516005615 3.167277
20260516005616 3.155067
20260516005617 3.145299
20260516005618 3.147741
20260516005619 3.145299
20260516005620 3.145299
20260516005621 3.142857
20260516005622 3.142857
20260516005623 3.140415
20260516005624 3.145299
20260516005625 3.147741
20260516005626 3.147741
20260516005627 3.140415
20260516005628 3.140415
20260516005629 3.140415
20260516005630 3.137973
20260516005631 3.147741
20260516005632 3.157509
20260516005633 3.164835
20260516005634 3.167277
20260516005635 3.172161
20260516005636 3.169719
20260516005637 3.179487
20260516005638 3.186813
20260516005639 3.194139
20260516005640 3.199023
20260516005641 3.191697
20260516005642 3.179487
20260516005643 3.174603
20260516005644 3.179487
20260516005645 3.181929
20260516005646 3.196581
20260516005647 3.199023
20260516005648 3.191697
20260516005649 3.206349
20260516005650 3.216117
20260516005651 3.223443
20260516005652 3.223443
20260516005653 3.221001
20260516005654 3.211233
20260516005655 3.206349
20260516005656 3.189255
20260516005657 3.179487
20260516005658 3.174603
20260516005659 3.157509
20260516005700 3.147741
20260516005701 3.142857
20260516005702 3.147741
20260516005703 3.150183
20260516005704 3.152625
20260516005705 3.150183
20260516005706 3.152625
20260516005707 3.150183
20260516005708 3.150183
20260516005709 3.150183
20260516005710 3.150183
20260516005711 3.147741
20260516005712 3.147741
20260516005713 3.145299
20260516005714 3.147741
20260516005715 3.147741
20260516005716 3.145299
20260516005717 3.145299
20260516005718 3.142857
20260516005719 3.142857
20260516005720 3.137973
20260516005721 3.137973
20260516005722 3.133089
20260516005723 3.133089
20260516005724 3.133089
20260516005725 3.135531
20260516005726 3.140415
20260516005727 3.142857
20260516005728 3.150183
20260516005729 3.155067
20260516005730 3.162393
20260516005731 3.169719
20260516005732 3.184371
20260516005733 3.191697
20260516005734 3.194139
20260516005735 3.189255
20260516005736 3.184371
20260516005737 3.184371
20260516005738 3.179487
20260516005739 3.179487
20260516005740 3.181929
20260516005741 3.174603
20260516005742 3.162393
20260516005743 3.157509
20260516005744 3.159951
20260516005745 3.167277
20260516005746 3.172161
20260516005747 3.177045
20260516005748 3.184371
20260516005749 3.191697
20260516005750 3.194139
20260516005751 3.201465
20260516005752 3.206349
20260516005753 3.213675
20260516005754 3.211233
20260516005755 3.203907
20260516005756 3.203907
20260516005757 3.199023
20260516005758 3.199023
20260516005759 3.199023
20260516005800 3.201465
20260516005801 3.203907
20260516005802 3.199023
20260516005803 3.189255
20260516005804 3.181929
20260516005805 3.181929
20260516005806 3.179487
20260516005807 3.186813
20260516005808 3.189255
20260516005809 3.174603
20260516005810 3.162393
20260516005811 3.152625
20260516005812 3.152625
20260516005813 3.155067
20260516005814 3.159951
20260516005815 3.169719
20260516005816 3.172161
20260516005817 3.167277
20260516005818 3.157509
20260516005819 3.157509
20260516005820 3.157509
20260516005821 3.159951
20260516005822 3.157509
20260516005823 3.152625
20260516005824 3.152625
20260516005825 3.157509
20260516005826 3.162393
20260516005827 3.159951
20260516005828 3.164835
20260516005829 3.172161
20260516005830 3.172161
20260516005831 3.172161
20260516005832 3.172161
20260516005833 3.179487
20260516005834 3.186813
20260516005835 3.174603
20260516005836 3.167277
20260516005837 3.164835
20260516005838 3.164835
20260516005839 3.174603
20260516005840 3.186813
20260516005841 3.194139
20260516005842 3.196581
20260516005843 3.191697
20260516005844 3.181929
20260516005845 3.177045
20260516005846 3.174603
20260516005847 3.177045
20260516005848 3.177045
20260516005849 3.167277
20260516005850 3.157509
20260516005851 3.155067
20260516005852 3.157509
20260516005853 3.157509
20260516005854 3.159951
20260516005855 3.152625
20260516005856 3.155067
20260516005857 3.159951
20260516005858 3.164835
20260516005859 3.162393
20260516005900 3.162393
20260516005901 3.162393
20260516005902 3.164835
20260516005903 3.162393
20260516005904 3.162393
20260516005905 3.167277
20260516005906 3.169719
20260516005907 3.167277
20260516005908 3.162393
20260516005909 3.162393
20260516005910 3.155067
20260516005911 3.147741
20260516005912 3.140415
20260516005913 3.145299
20260516005914 3.150183
20260516005915 3.152625
20260516005916 3.152625
20260516005917 3.152625
20260516005918 3.152625
20260516005919 3.155067
20260516005920 3.159951
20260516005921 3.164835
20260516005922 3.167277
20260516005923 3.159951
20260516005924 3.155067
20260516005925 3.159951
20260516005926 3.164835
20260516005927 3.167277
20260516005928 3.167277
20260516005929 3.169719
20260516005930 3.172161
20260516005931 3.184371
20260516005932 3.196581
20260516005933 3.218559
20260516005934 3.225885
20260516005935 3.230769
20260516005936 3.235653
20260516005937 3.240537
20260516005938 3.260073
20260516005939 3.272283
20260516005940 3.267399
20260516005941 3.255189
20260516005942 3.245421
20260516005943 3.233211
20260516005944 3.223443
20260516005945 3.211233
20260516005946 3.208791
20260516005947 3.201465
20260516005948 3.179487
20260516005949 3.169719
20260516005950 3.167277
20260516005951 3.167277
20260516005952 3.167277
20260516005953 3.167277
20260516005954 3.169719
20260516005955 3.172161
20260516005956 3.162393
20260516005957 3.164835
20260516005958 3.164835
20260516005959 3.164835
20260516010000 3.167277
20260516010001 3.169719
20260516010002 3.172161
20260516010003 3.174603
20260516010004 3.177045
20260516010005 3.179487
20260516010006 3.186813
20260516010007 3.186813
20260516010008 3.186813
20260516010009 3.194139
20260516010010 3.196581
20260516010011 3.201465
20260516010012 3.206349
20260516010013 3.213675
20260516010014 3.223443
20260516010015 3.223443
20260516010016 3.221001
20260516010017 3.225885
20260516010018 3.228327
20260516010019 3.218559
20260516010020 3.213675
20260516010021 3.206349
20260516010022 3.196581
20260516010023 3.186813
20260516010024 3.172161
20260516010025 3.167277
20260516010026 3.162393
20260516010027 3.150183
20260516010028 3.142857
20260516010029 3.140415
20260516010030 3.145299
20260516010031 3.145299
20260516010032 3.145299
20260516010033 3.145299
20260516010034 3.147741
20260516010035 3.150183
20260516010036 3.152625
20260516010037 3.162393
20260516010038 3.172161
20260516010039 3.174603
20260516010040 3.169719
20260516010041 3.167277
20260516010042 3.159951
20260516010043 3.164835
20260516010044 3.181929
20260516010045 3.199023
20260516010046 3.208791
20260516010047 3.199023
20260516010048 3.199023
20260516010049 3.201465
20260516010050 3.203907
20260516010051 3.203907
20260516010052 3.216117
20260516010053 3.218559
20260516010054 3.199023
20260516010055 3.184371
20260516010056 3.177045
20260516010057 3.177045
20260516010058 3.174603
20260516010059 3.167277
20260516010100 3.167277
20260516010101 3.164835
20260516010102 3.159951
20260516010103 3.155067
20260516010104 3.157509
20260516010105 3.164835
20260516010106 3.172161
20260516010107 3.177045
20260516010108 3.169719
20260516010109 3.174603
20260516010110 3.174603
20260516010111 3.177045
20260516010112 3.174603
20260516010113 3.174603
20260516010114 3.164835
20260516010115 3.155067
20260516010116 3.150183
20260516010117 3.147741
20260516010118 3.152625
20260516010119 3.152625
20260516010120 3.155067
20260516010121 3.157509
20260516010122 3.157509
20260516010123 3.157509
20260516010124 3.162393
20260516010125 3.164835
20260516010126 3.164835
20260516010127 3.164835
20260516010128 3.162393
20260516010129 3.157509
20260516010130 3.155067
20260516010131 3.152625
20260516010132 3.152625
20260516010133 3.152625
20260516010134 3.155067
20260516010135 3.150183
20260516010136 3.145299
20260516010137 3.140415
20260516010138 3.135531
20260516010139 3.140415
20260516010140 3.142857
20260516010141 3.142857
20260516010142 3.142857
20260516010143 3.145299
20260516010144 3.142857
20260516010145 3.140415
20260516010146 3.140415
20260516010147 3.142857
20260516010148 3.145299
20260516010149 3.145299
20260516010150 3.147741
20260516010151 3.155067
20260516010152 3.152625
20260516010153 3.152625
20260516010154 3.152625
20260516010155 3.157509
20260516010156 3.157509
20260516010157 3.159951
20260516010158 3.159951
20260516010159 3.162393
20260516010200 3.164835
20260516010201 3.159951
20260516010202 3.164835
20260516010203 3.162393
20260516010204 3.167277
20260516010205 3.164835
20260516010206 3.162393
20260516010207 3.162393
20260516010208 3.164835
20260516010209 3.159951
20260516010210 3.157509
20260516010211 3.155067
20260516010212 3.157509
20260516010213 3.164835
20260516010214 3.164835
20260516010215 3.162393
20260516010216 3.167277
20260516010217 3.167277
20260516010218 3.172161
20260516010219 3.172161
20260516010220 3.179487
20260516010221 3.186813
20260516010222 3.186813
20260516010223 3.186813
20260516010224 3.191697
20260516010225 3.196581
20260516010226 3.203907
20260516010227 3.211233
20260516010228 3.211233
20260516010229 3.213675
20260516010230 3.211233
20260516010231 3.206349
20260516010232 3.206349
20260516010233 3.199023
20260516010234 3.191697
20260516010235 3.189255
20260516010236 3.189255
20260516010237 3.184371
20260516010238 3.179487
20260516010239 3.181929
20260516010240 3.177045
20260516010241 3.174603
20260516010242 3.177045
20260516010243 3.179487
20260516010244 3.177045
20260516010245 3.184371
20260516010246 3.184371
20260516010247 3.177045
20260516010248 3.179487
20260516010249 3.181929
20260516010250 3.186813
20260516010251 3.189255
20260516010252 3.186813
20260516010253 3.189255
20260516010254 3.194139
20260516010255 3.186813
20260516010256 3.181929
20260516010257 3.186813
20260516010258 3.191697
20260516010259 3.189255
20260516010300 3.186813
20260516010301 3.189255
20260516010302 3.189255
20260516010303 3.191697
20260516010304 3.191697
20260516010305 3.201465
20260516010306 3.211233
20260516010307 3.206349
20260516010308 3.203907
20260516010309 3.201465
20260516010310 3.201465
20260516010311 3.199023
20260516010312 3.199023
20260516010313 3.196581
20260516010314 3.196581
20260516010315 3.191697
20260516010316 3.184371
20260516010317 3.189255
20260516010318 3.196581
20260516010319 3.201465
20260516010320 3.206349
20260516010321 3.211233
20260516010322 3.213675
20260516010323 3.216117
20260516010324 3.218559
20260516010325 3.216117
20260516010326 3.211233
20260516010327 3.211233
20260516010328 3.211233
20260516010329 3.211233
20260516010330 3.208791
20260516010331 3.208791
20260516010332 3.206349
20260516010333 3.203907
20260516010334 3.196581
20260516010335 3.196581
20260516010336 3.196581
20260516010337 3.194139
20260516010338 3.186813
20260516010339 3.184371
20260516010340 3.179487
20260516010341 3.172161
20260516010342 3.167277
20260516010343 3.164835
20260516010344 3.164835
20260516010345 3.162393
20260516010346 3.169719
20260516010347 3.172161
20260516010348 3.181929
20260516010349 3.184371
20260516010350 3.186813
20260516010351 3.189255
20260516010352 3.196581
20260516010353 3.196581
20260516010354 3.196581
20260516010355 3.201465
20260516010356 3.196581
20260516010357 3.194139
20260516010358 3.184371
20260516010359 3.177045
20260516010400 3.172161
20260516010401 3.169719
20260516010402 3.169719
20260516010403 3.172161
20260516010404 3.174603
20260516010405 3.174603
20260516010406 3.186813
20260516010407 3.196581
20260516010408 3.201465
20260516010409 3.206349
20260516010410 3.213675
20260516010411 3.211233
20260516010412 3.218559
20260516010413 3.223443
20260516010414 3.238095
20260516010415 3.250305
20260516010416 3.257631
20260516010417 3.264957
20260516010418 3.267399
20260516010419 3.269841
20260516010420 3.279609
20260516010421 3.286935
20260516010422 3.282051
20260516010423 3.274725
20260516010424 3.264957
20260516010425 3.255189
20260516010426 3.233211
20260516010427 3.218559
20260516010428 3.216117
20260516010429 3.221001
20260516010430 3.223443
20260516010431 3.233211
20260516010432 3.238095
20260516010433 3.240537
20260516010434 3.240537
20260516010435 3.235653
20260516010436 3.238095
20260516010437 3.240537
20260516010438 3.242979
20260516010439 3.238095
20260516010440 3.225885
20260516010441 3.216117
20260516010442 3.213675
20260516010443 3.211233
20260516010444 3.208791
20260516010445 3.211233
20260516010446 3.211233
20260516010447 3.208791
20260516010448 3.206349
20260516010449 3.203907
20260516010450 3.203907
20260516010451 3.201465
20260516010452 3.199023
20260516010453 3.199023
20260516010454 3.196581
20260516010455 3.194139
20260516010456 3.191697
20260516010457 3.194139
20260516010458 3.196581
20260516010459 3.196581
20260516010500 3.196581
20260516010501 3.194139
20260516010502 3.196581
20260516010503 3.201465
20260516010504 3.211233
20260516010505 3.213675
20260516010506 3.216117
20260516010507 3.216117
20260516010508 3.213675
20260516010509 3.213675
20260516010510 3.213675
20260516010511 3.211233
20260516010512 3.213675
20260516010513 3.211233
20260516010514 3.208791
20260516010515 3.208791
20260516010516 3.211233
20260516010517 3.208791
20260516010518 3.208791
20260516010519 3.211233
20260516010520 3.218559
20260516010521 3.223443
20260516010522 3.228327
20260516010523 3.228327
20260516010524 3.230769
20260516010525 3.230769
20260516010526 3.235653
20260516010527 3.238095
20260516010528 3.238095
20260516010529 3.233211
20260516010530 3.230769
20260516010531 3.233211
20260516010532 3.235653
20260516010533 3.240537
20260516010534 3.245421
20260516010535 3.252747
20260516010536 3.252747
20260516010537 3.252747
20260516010538 3.260073
20260516010539 3.269841
20260516010540 3.272283
20260516010541 3.264957
20260516010542 3.260073
20260516010543 3.252747
20260516010544 3.242979
20260516010545 3.230769
20260516010546 3.223443
20260516010547 3.216117
20260516010548 3.208791
20260516010549 3.199023
20260516010550 3.191697
20260516010551 3.196581
20260516010552 3.196581
20260516010553 3.196581
20260516010554 3.199023
20260516010555 3.213675
20260516010556 3.223443
20260516010557 3.235653
20260516010558 3.245421
20260516010559 3.252747
20260516010600 3.260073
20260516010601 3.260073
20260516010602 3.264957
20260516010603 3.262515
20260516010604 3.260073
20260516010605 3.245421
20260516010606 3.238095
20260516010607 3.240537
20260516010608 3.238095
20260516010609 3.238095
20260516010610 3.238095
20260516010611 3.230769
20260516010612 3.225885
20260516010613 3.230769
20260516010614 3.235653
20260516010615 3.238095
20260516010616 3.245421
20260516010617 3.242979
20260516010618 3.238095
20260516010619 3.238095
20260516010620 3.228327
20260516010621 3.230769
20260516010622 3.228327
20260516010623 3.230769
20260516010624 3.235653
20260516010625 3.238095
20260516010626 3.230769
20260516010627 3.223443
20260516010628 3.218559
20260516010629 3.213675
20260516010630 3.221001
20260516010631 3.225885
20260516010632 3.238095
20260516010633 3.233211
20260516010634 3.221001
20260516010635 3.211233
20260516010636 3.208791
20260516010637 3.208791
20260516010638 3.211233
20260516010639 3.213675
20260516010640 3.216117
20260516010641 3.216117
20260516010642 3.203907
20260516010643 3.199023
20260516010644 3.201465
20260516010645 3.203907
20260516010646 3.201465
20260516010647 3.201465
20260516010648 3.199023
20260516010649 3.199023
20260516010650 3.201465
20260516010651 3.194139
20260516010652 3.194139
20260516010653 3.194139
20260516010654 3.191697
20260516010655 3.189255
20260516010656 3.186813
20260516010657 3.189255
20260516010658 3.181929
20260516010659 3.172161
20260516010700 3.157509
20260516010701 3.150183
20260516010702 3.145299
20260516010703 3.137973
20260516010704 3.135531
20260516010705 3.128205
20260516010706 3.125763
20260516010707 3.118437
20260516010708 3.113553
20260516010709 3.111111
20260516010710 3.106227
20260516010711 3.106227
20260516010712 3.106227
20260516010713 3.106227
20260516010714 3.106227
20260516010715 3.108669
20260516010716 3.106227
20260516010717 3.111111
20260516010718 3.113553
20260516010719 3.120879
20260516010720 3.118437
20260516010721 3.115995
20260516010722 3.113553
20260516010723 3.111111
20260516010724 3.111111
20260516010725 3.111111
20260516010726 3.108669
20260516010727 3.101343
20260516010728 3.101343
20260516010729 3.096459
20260516010730 3.098901
20260516010731 3.098901
20260516010732 3.098901
20260516010733 3.096459
20260516010734 3.096459
20260516010735 3.096459
20260516010736 3.096459
20260516010737 3.103785
20260516010738 3.111111
20260516010739 3.118437
20260516010740 3.123321
20260516010741 3.128205
20260516010742 3.130647
20260516010743 3.133089
20260516010744 3.133089
20260516010745 3.135531
20260516010746 3.140415
20260516010747 3.140415
20260516010748 3.137973
20260516010749 3.137973
20260516010750 3.137973
20260516010751 3.142857
20260516010752 3.150183
20260516010753 3.157509
20260516010754 3.159951
20260516010755 3.159951
20260516010756 3.157509
20260516010757 3.162393
20260516010758 3.162393
20260516010759 3.157509
20260516010800 3.155067
20260516010801 3.150183
20260516010802 3.147741
20260516010803 3.142857
20260516010804 3.147741
20260516010805 3.152625
20260516010806 3.150183
20260516010807 3.147741
20260516010808 3.147741
20260516010809 3.152625
20260516010810 3.150183
20260516010811 3.152625
20260516010812 3.157509
20260516010813 3.159951
20260516010814 3.155067
20260516010815 3.150183
20260516010816 3.155067
20260516010817 3.155067
20260516010818 3.155067
20260516010819 3.157509
20260516010820 3.164835
20260516010821 3.157509
20260516010822 3.142857
20260516010823 3.135531
20260516010824 3.128205
20260516010825 3.125763
20260516010826 3.115995
20260516010827 3.113553
20260516010828 3.103785
20260516010829 3.094017
20260516010830 3.084249
20260516010831 3.089133
20260516010832 3.091575
20260516010833 3.091575
20260516010834 3.101343
20260516010835 3.106227
20260516010836 3.108669
20260516010837 3.103785
20260516010838 3.098901
20260516010839 3.096459
20260516010840 3.089133
20260516010841 3.081807
20260516010842 3.076923
20260516010843 3.074481
20260516010844 3.069597
20260516010845 3.064713
20260516010846 3.059829
20260516010847 3.059829
20260516010848 3.054945
20260516010849 3.059829
20260516010850 3.059829
20260516010851 3.064713
20260516010852 3.069597
20260516010853 3.072039
20260516010854 3.067155
20260516010855 3.064713
20260516010856 3.064713
20260516010857 3.067155
20260516010858 3.072039
20260516010859 3.072039
20260516010900 3.072039
20260516010901 3.069597
20260516010902 3.064713
20260516010903 3.062271
20260516010904 3.067155
20260516010905 3.076923
20260516010906 3.081807
20260516010907 3.079365
20260516010908 3.076923
20260516010909 3.072039
20260516010910 3.072039
20260516010911 3.072039
20260516010912 3.072039
20260516010913 3.067155
20260516010914 3.059829
20260516010915 3.045177
20260516010916 3.035409
20260516010917 3.025641
20260516010918 3.023199
20260516010919 3.023199
20260516010920 3.020757
20260516010921 3.015873
20260516010922 3.018315
20260516010923 3.020757
20260516010924 3.023199
20260516010925 3.023199
20260516010926 3.025641
20260516010927 3.028083
20260516010928 3.030525
20260516010929 3.028083
20260516010930 3.023199
20260516010931 3.025641
20260516010932 3.023199
20260516010933 3.020757
20260516010934 3.023199
20260516010935 3.025641
20260516010936 3.025641
20260516010937 3.030525
20260516010938 3.037851
20260516010939 3.045177
20260516010940 3.059829
20260516010941 3.069597
20260516010942 3.069597
20260516010943 3.069597
20260516010944 3.067155
20260516010945 3.067155
20260516010946 3.067155
20260516010947 3.059829
20260516010948 3.052503
20260516010949 3.045177
20260516010950 3.035409
20260516010951 3.028083
20260516010952 3.028083
20260516010953 3.023199
20260516010954 3.025641
20260516010955 3.028083
20260516010956 3.030525
20260516010957 3.037851
20260516010958 3.040293
20260516010959 3.047619
20260516011000 3.050061
20260516011001 3.052503
20260516011002 3.054945
20260516011003 3.057387
20260516011004 3.059829
20260516011005 3.057387
20260516011006 3.059829
20260516011007 3.057387
20260516011008 3.057387
20260516011009 3.052503
20260516011010 3.054945
20260516011011 3.052503
20260516011012 3.054945
20260516011013 3.064713
20260516011014 3.067155
20260516011015 3.074481
20260516011016 3.069597
20260516011017 3.067155
20260516011018 3.074481
20260516011019 3.084249
20260516011020 3.086691
20260516011021 3.089133
20260516011022 3.091575
20260516011023 3.089133
20260516011024 3.091575
20260516011025 3.096459
20260516011026 3.106227
20260516011027 3.108669
20260516011028 3.108669
20260516011029 3.096459
20260516011030 3.096459
20260516011031 3.091575
20260516011032 3.086691
20260516011033 3.081807
20260516011034 3.076923
20260516011035 3.067155
20260516011036 3.059829
20260516011037 3.057387
20260516011038 3.052503
20260516011039 3.050061
20260516011040 3.045177
20260516011041 3.042735
20260516011042 3.045177
20260516011043 3.045177
20260516011044 3.047619
20260516011045 3.050061
20260516011046 3.054945
20260516011047 3.064713
20260516011048 3.074481
20260516011049 3.081807
20260516011050 3.084249
20260516011051 3.084249
20260516011052 3.081807
20260516011053 3.084249
20260516011054 3.081807
20260516011055 3.079365
20260516011056 3.074481
20260516011057 3.069597
20260516011058 3.067155
20260516011059 3.069597
20260516011100 3.072039
20260516011101 3.072039
20260516011102 3.076923
20260516011103 3.079365
20260516011104 3.084249
20260516011105 3.086691
20260516011106 3.094017
20260516011107 3.096459
20260516011108 3.094017
20260516011109 3.098901
20260516011110 3.103785
20260516011111 3.113553
20260516011112 3.118437
20260516011113 3.113553
20260516011114 3.111111
20260516011115 3.111111
20260516011116 3.106227
20260516011117 3.106227
20260516011118 3.111111
20260516011119 3.108669
20260516011120 3.106227
20260516011121 3.106227
20260516011122 3.103785
20260516011123 3.106227
20260516011124 3.111111
20260516011125 3.111111
20260516011126 3.111111
20260516011127 3.108669
20260516011128 3.098901
20260516011129 3.086691
20260516011130 3.079365
20260516011131 3.067155
20260516011132 3.062271
20260516011133 3.057387
20260516011134 3.050061
20260516011135 3.052503
20260516011136 3.050061
20260516011137 3.062271
20260516011138 3.064713
20260516011139 3.067155
20260516011140 3.074481
20260516011141 3.079365
20260516011142 3.086691
20260516011143 3.086691
20260516011144 3.086691
20260516011145 3.079365
20260516011146 3.074481
20260516011147 3.064713
20260516011148 3.062271
20260516011149 3.062271
20260516011150 3.064713
20260516011151 3.064713
20260516011152 3.059829
20260516011153 3.057387
20260516011154 3.057387
20260516011155 3.059829
20260516011156 3.067155
20260516011157 3.064713
20260516011158 3.072039
20260516011159 3.074481
20260516011200 3.076923
20260516011201 3.086691
20260516011202 3.091575
20260516011203 3.103785
20260516011204 3.111111
20260516011205 3.111111
20260516011206 3.115995
20260516011207 3.125763
20260516011208 3.125763
20260516011209 3.128205
20260516011210 3.123321
20260516011211 3.113553
20260516011212 3.108669
20260516011213 3.098901
20260516011214 3.089133
20260516011215 3.086691
20260516011216 3.079365
20260516011217 3.064713
20260516011218 3.054945
20260516011219 3.052503
20260516011220 3.050061
20260516011221 3.050061
20260516011222 3.050061
20260516011223 3.050061
20260516011224 3.054945
20260516011225 3.057387
20260516011226 3.057387
20260516011227 3.062271
20260516011228 3.062271
20260516011229 3.062271
20260516011230 3.057387
20260516011231 3.052503
20260516011232 3.045177
20260516011233 3.042735
20260516011234 3.037851
20260516011235 3.035409
20260516011236 3.030525
20260516011237 3.020757
20260516011238 3.018315
20260516011239 3.013431
20260516011240 3.013431
20260516011241 3.008547
20260516011242 3.010989
20260516011243 3.003663
20260516011244 3.003663
20260516011245 2.998779
20260516011246 2.991453
20260516011247 2.989011
20260516011248 2.981685
20260516011249 2.976801
20260516011250 2.969475
20260516011251 2.969475
20260516011252 2.962149
20260516011253 2.952381
20260516011254 2.942613
20260516011255 2.940171
20260516011256 2.937729
20260516011257 2.932845
20260516011258 2.927961
20260516011259 2.925519
20260516011300 2.920635
20260516011301 2.918193
20260516011302 2.920635
20260516011303 2.920635
20260516011304 2.920635
20260516011305 2.915751
20260516011306 2.910867
20260516011307 2.910867
20260516011308 2.908425
20260516011309 2.898657
20260516011310 2.891331
20260516011311 2.876679
20260516011312 2.862027
20260516011313 2.852259
20260516011314 2.837607
20260516011315 2.830281
20260516011316 2.832723
20260516011317 2.820513
20260516011318 2.810745
20260516011319 2.808303
20260516011320 2.800977
20260516011321 2.791209
20260516011322 2.793651
20260516011323 2.788767
20260516011324 2.783883
20260516011325 2.766789
20260516011326 2.749695
20260516011327 2.744811
20260516011328 2.735043
20260516011329 2.727717
20260516011330 2.725275
20260516011331 2.722833
20260516011332 2.705739
20260516011333 2.698413
20260516011334 2.688645
20260516011335 2.693529
20260516011336 2.686203
20260516011337 2.676435
20260516011338 2.669109
20260516011339 2.664225
20260516011340 2.656899
20260516011341 2.652015
20260516011342 2.647131
20260516011343 2.639805
20260516011344 2.637363
20260516011345 2.632479
20260516011346 2.632479
20260516011347 2.634921
20260516011348 2.634921
20260516011349 2.634921
20260516011350 2.632479
20260516011351 2.630037
20260516011352 2.630037
20260516011353 2.630037
20260516011354 2.630037
20260516011355 2.622711
20260516011356 2.617827
20260516011357 2.615385
20260516011358 2.612943
20260516011359 2.608059
20260516011400 2.605617
20260516011401 2.615385
20260516011402 2.617827
20260516011403 2.620269
20260516011404 2.617827
20260516011405 2.617827
20260516011406 2.620269
20260516011407 2.617827
20260516011408 2.620269
20260516011409 2.627595
20260516011410 2.625153
20260516011411 2.615385
20260516011412 2.615385
20260516011413 2.608059
20260516011414 2.608059
20260516011415 2.608059
20260516011416 2.603175
20260516011417 2.595849
20260516011418 2.588523
20260516011419 2.578755
20260516011420 2.571429
20260516011421 2.566545
20260516011422 2.556777
20260516011423 2.554335
20260516011424 2.551893
20260516011425 2.547009
20260516011426 2.547009
20260516011427 2.554335
20260516011428 2.559219
20260516011429 2.559219
20260516011430 2.559219
20260516011431 2.559219
20260516011432 2.561661
20260516011433 2.556777
20260516011434 2.561661
20260516011435 2.568987
20260516011436 2.571429
20260516011437 2.573871
20260516011438 2.573871
20260516011439 2.576313
20260516011440 2.581197
20260516011441 2.588523
20260516011442 2.593407
20260516011443 2.600733
20260516011444 2.603175
20260516011445 2.603175
20260516011446 2.612943
20260516011447 2.612943
20260516011448 2.617827
20260516011449 2.617827
20260516011450 2.622711
20260516011451 2.620269
20260516011452 2.620269
20260516011453 2.622711
20260516011454 2.620269
20260516011455 2.620269
20260516011456 2.612943
20260516011457 2.610501
20260516011458 2.608059
20260516011459 2.610501
20260516011500 2.603175
20260516011501 2.610501
20260516011502 2.612943
20260516011503 2.612943
20260516011504 2.615385
20260516011505 2.617827
20260516011506 2.620269
20260516011507 2.627595
20260516011508 2.627595
20260516011509 2.622711
20260516011510 2.615385
20260516011511 2.610501
20260516011512 2.605617
20260516011513 2.593407
20260516011514 2.583639
20260516011515 2.573871
20260516011516 2.564103
20260516011517 2.556777
20260516011518 2.549451
20260516011519 2.551893
20260516011520 2.551893
20260516011521 2.547009
20260516011522 2.544567
20260516011523 2.547009
20260516011524 2.551893
20260516011525 2.556777
20260516011526 2.561661
20260516011527 2.559219
20260516011528 2.559219
20260516011529 2.559219
20260516011530 2.559219
20260516011531 2.564103
20260516011532 2.564103
20260516011533 2.564103
20260516011534 2.556777
20260516011535 2.549451
20260516011536 2.542125
20260516011537 2.534799
20260516011538 2.532357
20260516011539 2.525031
20260516011540 2.517705
20260516011541 2.507937
20260516011542 2.500611
20260516011543 2.498168
20260516011544 2.500611
20260516011545 2.498168
20260516011546 2.495726
20260516011547 2.498168
20260516011548 2.493284
20260516011549 2.495726
20260516011550 2.495726
20260516011551 2.490842
20260516011552 2.488400
20260516011553 2.488400
20260516011554 2.481074
20260516011555 2.481074
20260516011556 2.476190
20260516011557 2.471306
20260516011558 2.463980
20260516011559 2.454212
20260516011600 2.449328
20260516011601 2.449328
20260516011602 2.446886
20260516011603 2.442002
20260516011604 2.439560
20260516011605 2.442002
20260516011606 2.444444
20260516011607 2.449328
20260516011608 2.451770
20260516011609 2.456654
20260516011610 2.456654
20260516011611 2.454212
20260516011612 2.454212
20260516011613 2.456654
20260516011614 2.456654
20260516011615 2.454212
20260516011616 2.449328
20260516011617 2.444444
20260516011618 2.446886
20260516011619 2.461538
20260516011620 2.463980
20260516011621 2.468864
20260516011622 2.473748
20260516011623 2.481074
20260516011624 2.490842
20260516011625 2.495726
20260516011626 2.500611
20260516011627 2.503053
20260516011628 2.500611
20260516011629 2.488400
20260516011630 2.485958
20260516011631 2.481074
20260516011632 2.478632
20260516011633 2.473748
20260516011634 2.463980
20260516011635 2.454212
20260516011636 2.451770
20260516011637 2.446886
20260516011638 2.439560
20260516011639 2.439560
20260516011640 2.442002
20260516011641 2.446886
20260516011642 2.459096
20260516011643 2.471306
20260516011644 2.478632
20260516011645 2.483516
20260516011646 2.493284
20260516011647 2.495726
20260516011648 2.505495
20260516011649 2.503053
20260516011650 2.493284
20260516011651 2.483516
20260516011652 2.471306
20260516011653 2.451770
20260516011654 2.444444
20260516011655 2.444444
20260516011656 2.439560
20260516011657 2.434676
20260516011658 2.427350
20260516011659 2.422466
20260516011700 2.422466
20260516011701 2.420024
20260516011702 2.420024
20260516011703 2.417582
20260516011704 2.415140
20260516011705 2.400488
20260516011706 2.390720
20260516011707 2.380952
20260516011708 2.376068
20260516011709 2.371184
20260516011710 2.366300
20260516011711 2.356532
20260516011712 2.346764
20260516011713 2.339438
20260516011714 2.329670
20260516011715 2.327228
20260516011716 2.329670
20260516011717 2.334554
20260516011718 2.334554
20260516011719 2.336996
20260516011720 2.341880
20260516011721 2.349206
20260516011722 2.356532
20260516011723 2.361416
20260516011724 2.371184
20260516011725 2.380952
20260516011726 2.383394
20260516011727 2.383394
20260516011728 2.385836
20260516011729 2.383394
20260516011730 2.380952
20260516011731 2.383394
20260516011732 2.376068
20260516011733 2.373626
20260516011734 2.368742
20260516011735 2.363858
20260516011736 2.358974
20260516011737 2.356532
20260516011738 2.354090
20260516011739 2.351648
20260516011740 2.351648
20260516011741 2.354090
20260516011742 2.358974
20260516011743 2.361416
20260516011744 2.363858
20260516011745 2.358974
20260516011746 2.361416
20260516011747 2.356532
20260516011748 2.356532
20260516011749 2.356532
20260516011750 2.356532
20260516011751 2.354090
20260516011752 2.354090
20260516011753 2.356532
20260516011754 2.363858
20260516011755 2.371184
20260516011756 2.383394
20260516011757 2.388278
20260516011758 2.395604
20260516011759 2.405372
20260516011800 2.415140
20260516011801 2.424908
20260516011802 2.432234
20260516011803 2.434676
20260516011804 2.437118
20260516011805 2.437118
20260516011806 2.434676
20260516011807 2.434676
20260516011808 2.437118
20260516011809 2.437118
20260516011810 2.434676
20260516011811 2.432234
20260516011812 2.429792
20260516011813 2.432234
20260516011814 2.432234
20260516011815 2.434676
20260516011816 2.432234
20260516011817 2.429792
20260516011818 2.429792
20260516011819 2.432234
20260516011820 2.429792
20260516011821 2.427350
20260516011822 2.424908
20260516011823 2.427350
20260516011824 2.427350
20260516011825 2.427350
20260516011826 2.434676
20260516011827 2.437118
20260516011828 2.434676
20260516011829 2.427350
20260516011830 2.424908
20260516011831 2.420024
20260516011832 2.420024
20260516011833 2.410256
20260516011834 2.407814
20260516011835 2.402930
20260516011836 2.395604
20260516011837 2.390720
20260516011838 2.393162
20260516011839 2.398046
20260516011840 2.407814
20260516011841 2.417582
20260516011842 2.422466
20260516011843 2.429792
20260516011844 2.437118
20260516011845 2.444444
20260516011846 2.451770
20260516011847 2.463980
20260516011848 2.471306
20260516011849 2.471306
20260516011850 2.466422
20260516011851 2.461538
20260516011852 2.459096
20260516011853 2.454212
20260516011854 2.449328
20260516011855 2.442002
20260516011856 2.429792
20260516011857 2.420024
20260516011858 2.412698
20260516011859 2.407814
20260516011900 2.400488
20260516011901 2.393162
20260516011902 2.388278
20260516011903 2.388278
20260516011904 2.385836
20260516011905 2.385836
20260516011906 2.388278
20260516011907 2.388278
20260516011908 2.383394
20260516011909 2.383394
20260516011910 2.380952
20260516011911 2.383394
20260516011912 2.383394
20260516011913 2.383394
20260516011914 2.380952
20260516011915 2.380952
20260516011916 2.378510
20260516011917 2.380952
20260516011918 2.378510
20260516011919 2.378510
20260516011920 2.380952
20260516011921 2.385836
20260516011922 2.385836
20260516011923 2.385836
20260516011924 2.385836
20260516011925 2.385836
20260516011926 2.385836
20260516011927 2.385836
20260516011928 2.390720
20260516011929 2.388278
20260516011930 2.383394
20260516011931 2.378510
20260516011932 2.376068
20260516011933 2.373626
20260516011934 2.371184
20260516011935 2.368742
20260516011936 2.363858
20260516011937 2.358974
20260516011938 2.351648
20260516011939 2.349206
20260516011940 2.354090
20260516011941 2.356532
20260516011942 2.354090
20260516011943 2.354090
20260516011944 2.354090
20260516011945 2.354090
20260516011946 2.358974
20260516011947 2.356532
20260516011948 2.356532
20260516011949 2.356532
20260516011950 2.356532
20260516011951 2.354090
20260516011952 2.354090
20260516011953 2.361416
20260516011954 2.366300
20260516011955 2.366300
20260516011956 2.363858
20260516011957 2.368742
20260516011958 2.373626
20260516011959 2.373626
20260516012000 2.380952
20260516012001 2.385836
20260516012002 2.390720
20260516012003 2.388278
20260516012004 2.388278
20260516012005 2.395604
20260516012006 2.402930
20260516012007 2.405372
20260516012008 2.407814
20260516012009 2.410256
20260516012010 2.412698
20260516012011 2.415140
20260516012012 2.417582
20260516012013 2.424908
20260516012014 2.432234
20260516012015 2.432234
20260516012016 2.429792
20260516012017 2.432234
20260516012018 2.437118
20260516012019 2.444444
20260516012020 2.446886
20260516012021 2.454212
20260516012022 2.459096
20260516012023 2.461538
20260516012024 2.461538
20260516012025 2.466422
20260516012026 2.466422
20260516012027 2.468864
20260516012028 2.476190
20260516012029 2.473748
20260516012030 2.471306
20260516012031 2.471306
20260516012032 2.461538
20260516012033 2.454212
20260516012034 2.444444
20260516012035 2.432234
20260516012036 2.427350
20260516012037 2.417582
20260516012038 2.400488
20260516012039 2.390720
20260516012040 2.380952
20260516012041 2.366300
20260516012042 2.361416
20260516012043 2.356532
20260516012044 2.358974
20260516012045 2.358974
20260516012046 2.361416
20260516012047 2.366300
20260516012048 2.368742
20260516012049 2.371184
20260516012050 2.371184
20260516012051 2.373626
20260516012052 2.380952
20260516012053 2.378510
20260516012054 2.378510
20260516012055 2.378510
20260516012056 2.378510
20260516012057 2.376068
20260516012058 2.378510
20260516012059 2.380952
20260516012100 2.380952
20260516012101 2.378510
20260516012102 2.373626
20260516012103 2.371184
20260516012104 2.373626
20260516012105 2.378510
20260516012106 2.380952
20260516012107 2.385836
20260516012108 2.383394
20260516012109 2.385836
20260516012110 2.388278
20260516012111 2.393162
20260516012112 2.393162
20260516012113 2.398046
20260516012114 2.400488
20260516012115 2.395604
20260516012116 2.388278
20260516012117 2.388278
20260516012118 2.385836
20260516012119 2.385836
20260516012120 2.385836
20260516012121 2.385836
20260516012122 2.383394
20260516012123 2.376068
20260516012124 2.371184
20260516012125 2.371184
20260516012126 2.371184
20260516012127 2.363858
20260516012128 2.358974
20260516012129 2.354090
20260516012130 2.344322
20260516012131 2.336996
20260516012132 2.329670
20260516012133 2.327228
20260516012134 2.319902
20260516012135 2.312576
20260516012136 2.302808
20260516012137 2.293040
20260516012138 2.285714
20260516012139 2.278388
20260516012140 2.268620
20260516012141 2.253968
20260516012142 2.239316
20260516012143 2.222222
20260516012144 2.210012
20260516012145 2.200244
20260516012146 2.190476
20260516012147 2.183150
20260516012148 2.175824
20260516012149 2.173382
20260516012150 2.173382
20260516012151 2.173382
20260516012152 2.173382
20260516012153 2.170940
20260516012154 2.163614
20260516012155 2.156288
20260516012156 2.144078
20260516012157 2.126984
20260516012158 2.112332
20260516012159 2.092796
20260516012200 2.075702
20260516012201 2.063492
20260516012202 2.048840
20260516012203 2.043956
20260516012204 2.039072
20260516012205 2.031746
20260516012206 2.026862
20260516012207 2.024420
20260516012208 2.019536
20260516012209 2.019536
20260516012210 2.019536
20260516012211 2.019536
20260516012212 2.014652
20260516012213 2.004884
20260516012214 2.000000
20260516012215 1.995116
20260516012216 1.992674
20260516012217 1.987790
20260516012218 1.985348
20260516012219 1.982906
20260516012220 1.970696
20260516012221 1.958486
20260516012222 1.951160
20260516012223 1.941392
20260516012224 1.931624
20260516012225 1.924298
20260516012226 1.916972
20260516012227 1.912088
20260516012228 1.907204
20260516012229 1.897436
20260516012230 1.897436
20260516012231 1.894994
20260516012232 1.892552
20260516012233 1.894994
20260516012234 1.890110
20260516012235 1.887668
20260516012236 1.890110
20260516012237 1.890110
20260516012238 1.890110
20260516012239 1.885226
20260516012240 1.875458
20260516012241 1.868132
20260516012242 1.860806
20260516012243 1.846154
20260516012244 1.843712
20260516012245 1.836386
20260516012246 1.821734
20260516012247 1.814408
20260516012248 1.799756
20260516012249 1.792430
20260516012250 1.792430
20260516012251 1.789988
20260516012252 1.797314
20260516012253 1.804640
20260516012254 1.804640
20260516012255 1.811966
20260516012256 1.821734
20260516012257 1.833944
20260516012258 1.841270
20260516012259 1.848596
20260516012300 1.846154
20260516012301 1.843712
20260516012302 1.838828
20260516012303 1.831502
20260516012304 1.829060
20260516012305 1.819292
20260516012306 1.802198
20260516012307 1.782662
20260516012308 1.770452
20260516012309 1.763126
20260516012310 1.758242
20260516012311 1.753358
20260516012312 1.746032
20260516012313 1.741148
20260516012314 1.738706
20260516012315 1.731380
20260516012316 1.731380
20260516012317 1.736264
20260516012318 1.736264
20260516012319 1.736264
20260516012320 1.743590
20260516012321 1.746032
20260516012322 1.750916
20260516012323 1.758242
20260516012324 1.763126
20260516012325 1.772894
20260516012326 1.777778
20260516012327 1.787546
20260516012328 1.794872
20260516012329 1.799756
20260516012330 1.802198
20260516012331 1.799756
20260516012332 1.799756
20260516012333 1.799756
20260516012334 1.799756
20260516012335 1.802198
20260516012336 1.799756
20260516012337 1.792430
20260516012338 1.787546
20260516012339 1.782662
20260516012340 1.782662
20260516012341 1.780220
20260516012342 1.777778
20260516012343 1.772894
20260516012344 1.765568
20260516012345 1.758242
20260516012346 1.748474
20260516012347 1.738706
20260516012348 1.733822
20260516012349 1.724054
20260516012350 1.714286
20260516012351 1.704518
20260516012352 1.699634
20260516012353 1.692308
20260516012354 1.687424
20260516012355 1.682540
20260516012356 1.680098
20260516012357 1.680098
20260516012358 1.680098
20260516012359 1.677656
20260516012400 1.677656
20260516012401 1.680098
20260516012402 1.680098
20260516012403 1.682540
20260516012404 1.687424
20260516012405 1.687424
20260516012406 1.694750
20260516012407 1.694750
20260516012408 1.694750
20260516012409 1.697192
20260516012410 1.697192
20260516012411 1.704518
20260516012412 1.706960
20260516012413 1.706960
20260516012414 1.706960
20260516012415 1.714286
20260516012416 1.714286
20260516012417 1.719170
20260516012418 1.721612
20260516012419 1.726496
20260516012420 1.733822
20260516012421 1.733822
20260516012422 1.733822
20260516012423 1.731380
20260516012424 1.731380
20260516012425 1.731380
20260516012426 1.731380
20260516012427 1.728938
20260516012428 1.728938
20260516012429 1.728938
20260516012430 1.726496
20260516012431 1.724054
20260516012432 1.731380
20260516012433 1.733822
20260516012434 1.738706
20260516012435 1.741148
20260516012436 1.738706
20260516012437 1.738706
20260516012438 1.741148
20260516012439 1.738706
20260516012440 1.738706
20260516012441 1.746032
20260516012442 1.738706
20260516012443 1.736264
20260516012444 1.728938
20260516012445 1.724054
20260516012446 1.724054
20260516012447 1.726496
20260516012448 1.726496
20260516012449 1.731380
20260516012450 1.731380
20260516012451 1.728938
20260516012452 1.728938
20260516012453 1.733822
20260516012454 1.733822
20260516012455 1.731380
20260516012456 1.728938
20260516012457 1.721612
20260516012458 1.719170
20260516012459 1.709402
20260516012500 1.702076
20260516012501 1.692308
20260516012502 1.682540
20260516012503 1.675214
20260516012504 1.672772
20260516012505 1.670330
20260516012506 1.667888
20260516012507 1.667888
20260516012508 1.667888
20260516012509 1.667888
20260516012510 1.665446
20260516012511 1.667888
20260516012512 1.672772
20260516012513 1.675214
20260516012514 1.682540
20260516012515 1.684982
20260516012516 1.684982
20260516012517 1.687424
20260516012518 1.682540
20260516012519 1.680098
20260516012520 1.684982
20260516012521 1.684982
20260516012522 1.684982
20260516012523 1.689866
20260516012524 1.689866
20260516012525 1.692308
20260516012526 1.692308
20260516012527 1.689866
20260516012528 1.697192
20260516012529 1.699634
20260516012530 1.697192
20260516012531 1.697192
20260516012532 1.694750
20260516012533 1.684982
20260516012534 1.675214
20260516012535 1.665446
20260516012536 1.663004
20260516012537 1.658120
20260516012538 1.655678
20260516012539 1.655678
20260516012540 1.655678
20260516012541 1.650794
20260516012542 1.650794
20260516012543 1.653236
20260516012544 1.660562
20260516012545 1.665446
20260516012546 1.670330
20260516012547 1.680098
20260516012548 1.680098
20260516012549 1.680098
20260516012550 1.680098
20260516012551 1.682540
20260516012552 1.680098
20260516012553 1.680098
20260516012554 1.675214
20260516012555 1.677656
20260516012556 1.680098
20260516012557 1.680098
20260516012558 1.680098
20260516012559 1.687424
20260516012600 1.689866
20260516012601 1.697192
20260516012602 1.697192
20260516012603 1.702076
20260516012604 1.702076
20260516012605 1.704518
20260516012606 1.699634
20260516012607 1.697192
20260516012608 1.699634
20260516012609 1.699634
20260516012610 1.702076
20260516012611 1.702076
20260516012612 1.706960
20260516012613 1.709402
20260516012614 1.714286
20260516012615 1.716728
20260516012616 1.721612
20260516012617 1.724054
20260516012618 1.719170
20260516012619 1.716728
20260516012620 1.719170
20260516012621 1.721612
20260516012622 1.721612
20260516012623 1.721612
20260516012624 1.721612
20260516012625 1.719170
20260516012626 1.721612
20260516012627 1.721612
20260516012628 1.726496
20260516012629 1.726496
20260516012630 1.728938
20260516012631 1.731380
20260516012632 1.731380
20260516012633 1.733822
20260516012634 1.736264
20260516012635 1.738706
20260516012636 1.741148
20260516012637 1.741148
20260516012638 1.736264
20260516012639 1.736264
20260516012640 1.733822
20260516012641 1.731380
20260516012642 1.726496
20260516012643 1.724054
20260516012644 1.721612
20260516012645 1.719170
20260516012646 1.719170
20260516012647 1.711844
20260516012648 1.711844
20260516012649 1.709402
20260516012650 1.704518
20260516012651 1.702076
20260516012652 1.702076
20260516012653 1.702076
20260516012654 1.704518
20260516012655 1.709402
20260516012656 1.711844
20260516012657 1.724054
20260516012658 1.733822
20260516012659 1.738706
20260516012700 1.746032
20260516012701 1.755800
20260516012702 1.768010
20260516012703 1.775336
20260516012704 1.785104
20260516012705 1.792430
20260516012706 1.802198
20260516012707 1.807082
20260516012708 1.809524
20260516012709 1.821734
20260516012710 1.829060
20260516012711 1.831502
20260516012712 1.831502
20260516012713 1.836386
20260516012714 1.833944
20260516012715 1.833944
20260516012716 1.829060
20260516012717 1.826618
20260516012718 1.824176
20260516012719 1.824176
20260516012720 1.821734
20260516012721 1.816850
20260516012722 1.814408
20260516012723 1.807082
20260516012724 1.802198
20260516012725 1.797314
20260516012726 1.789988
20260516012727 1.787546
20260516012728 1.785104
20260516012729 1.772894
20260516012730 1.763126
20260516012731 1.760684
20260516012732 1.755800
20260516012733 1.750916
20260516012734 1.743590
20260516012735 1.736264
20260516012736 1.731380
20260516012737 1.721612
20260516012738 1.706960
20260516012739 1.702076
20260516012740 1.697192
20260516012741 1.689866
20260516012742 1.675214
20260516012743 1.665446
20260516012744 1.655678
20260516012745 1.648352
20260516012746 1.638584
20260516012747 1.633700
20260516012748 1.631258
20260516012749 1.626374
20260516012750 1.626374
20260516012751 1.626374
20260516012752 1.631258
20260516012753 1.636142
20260516012754 1.638584
20260516012755 1.641026
20260516012756 1.643468
20260516012757 1.645910
20260516012758 1.650794
20260516012759 1.653236
20260516012800 1.653236
20260516012801 1.645910
20260516012802 1.641026
20260516012803 1.633700
20260516012804 1.626374
20260516012805 1.621490
20260516012806 1.609280
20260516012807 1.604396
20260516012808 1.594628
20260516012809 1.589744
20260516012810 1.584860
20260516012811 1.589744
20260516012812 1.597070
20260516012813 1.606838
20260516012814 1.609280
20260516012815 1.611722
20260516012816 1.619048
20260516012817 1.623932
20260516012818 1.631258
20260516012819 1.636142
20260516012820 1.641026
20260516012821 1.638584
20260516012822 1.636142
20260516012823 1.633700
20260516012824 1.631258
20260516012825 1.631258
20260516012826 1.631258
20260516012827 1.633700
20260516012828 1.628816
20260516012829 1.626374
20260516012830 1.626374
20260516012831 1.628816
20260516012832 1.628816
20260516012833 1.631258
20260516012834 1.643468
20260516012835 1.653236
20260516012836 1.660562
20260516012837 1.663004
20260516012838 1.667888
20260516012839 1.675214
20260516012840 1.677656
20260516012841 1.682540
20260516012842 1.692308
20260516012843 1.702076
20260516012844 1.702076
20260516012845 1.706960
20260516012846 1.714286
20260516012847 1.724054
20260516012848 1.731380
20260516012849 1.736264
20260516012850 1.738706
20260516012851 1.746032
20260516012852 1.746032
20260516012853 1.743590
20260516012854 1.743590
20260516012855 1.743590
20260516012856 1.741148
20260516012857 1.736264
20260516012858 1.736264
20260516012859 1.736264
20260516012900 1.736264
20260516012901 1.741148
20260516012902 1.748474
20260516012903 1.753358
20260516012904 1.758242
20260516012905 1.763126
20260516012906 1.765568
20260516012907 1.770452
20260516012908 1.775336
20260516012909 1.780220
20260516012910 1.782662
20260516012911 1.782662
20260516012912 1.777778
20260516012913 1.777778
20260516012914 1.777778
20260516012915 1.775336
20260516012916 1.772894
20260516012917 1.772894
20260516012918 1.770452
20260516012919 1.765568
20260516012920 1.768010
20260516012921 1.765568
20260516012922 1.765568
20260516012923 1.768010
20260516012924 1.765568
20260516012925 1.772894
20260516012926 1.777778
20260516012927 1.780220
20260516012928 1.785104
20260516012929 1.794872
20260516012930 1.794872
20260516012931 1.799756
20260516012932 1.802198
20260516012933 1.802198
20260516012934 1.797314
20260516012935 1.792430
20260516012936 1.787546
20260516012937 1.787546
20260516012938 1.785104
20260516012939 1.780220
20260516012940 1.780220
20260516012941 1.777778
20260516012942 1.782662
20260516012943 1.787546
20260516012944 1.794872
20260516012945 1.804640
20260516012946 1.809524
20260516012947 1.807082
20260516012948 1.807082
20260516012949 1.809524
20260516012950 1.811966
20260516012951 1.814408
20260516012952 1.819292
20260516012953 1.821734
20260516012954 1.821734
20260516012955 1.819292
20260516012956 1.816850
20260516012957 1.819292
20260516012958 1.821734
20260516012959 1.821734
20260516013000 1.824176
20260516013001 1.826618
20260516013002 1.824176
20260516013003 1.824176
20260516013004 1.836386
20260516013005 1.846154
20260516013006 1.858364
20260516013007 1.873016
20260516013008 1.885226
20260516013009 1.897436
20260516013010 1.909646
20260516013011 1.921856
20260516013012 1.936508
20260516013013 1.948718
20260516013014 1.951160
20260516013015 1.958486
20260516013016 1.963370
20260516013017 1.968254
20260516013018 1.975580
20260516013019 1.982906
20260516013020 1.990232
20260516013021 2.000000
20260516013022 2.004884
20260516013023 2.012210
20260516013024 2.019536
20260516013025 2.024420
20260516013026 2.031746
20260516013027 2.036630
20260516013028 2.036630
20260516013029 2.034188
20260516013030 2.031746
20260516013031 2.026862
20260516013032 2.019536
20260516013033 2.017094
20260516013034 2.014652
20260516013035 2.009768
20260516013036 2.007326
20260516013037 2.009768
20260516013038 2.014652
20260516013039 2.019536
20260516013040 2.026862
20260516013041 2.031746
20260516013042 2.041514
20260516013043 2.051282
20260516013044 2.065934
20260516013045 2.080586
20260516013046 2.092796
20260516013047 2.105006
20260516013048 2.114774
20260516013049 2.126984
20260516013050 2.139194
20260516013051 2.146520
20260516013052 2.151404
20260516013053 2.158730
20260516013054 2.158730
20260516013055 2.161172
20260516013056 2.161172
20260516013057 2.163614
20260516013058 2.166056
20260516013059 2.163614
20260516013100 2.156288
20260516013101 2.156288
20260516013102 2.158730
20260516013103 2.158730
20260516013104 2.156288
20260516013105 2.156288
20260516013106 2.158730
20260516013107 2.158730
20260516013108 2.153846
20260516013109 2.151404
20260516013110 2.153846
20260516013111 2.158730
20260516013112 2.161172
20260516013113 2.161172
20260516013114 2.163614
20260516013115 2.166056
20260516013116 2.163614
20260516013117 2.163614
20260516013118 2.168498
20260516013119 2.170940
20260516013120 2.178266
20260516013121 2.178266
20260516013122 2.180708
20260516013123 2.185592
20260516013124 2.190476
20260516013125 2.192918
20260516013126 2.205128
20260516013127 2.214896
20260516013128 2.222222
20260516013129 2.231990
20260516013130 2.234432
20260516013131 2.236874
20260516013132 2.236874
20260516013133 2.239316
20260516013134 2.239316
20260516013135 2.236874
20260516013136 2.229548
20260516013137 2.229548
20260516013138 2.224664
20260516013139 2.214896
20260516013140 2.212454
20260516013141 2.214896
20260516013142 2.217338
20260516013143 2.214896
20260516013144 2.212454
20260516013145 2.214896
20260516013146 2.219780
20260516013147 2.219780
20260516013148 2.222222
20260516013149 2.231990
20260516013150 2.239316
20260516013151 2.241758
20260516013152 2.249084
20260516013153 2.251526
20260516013154 2.256410
20260516013155 2.256410
20260516013156 2.258852
20260516013157 2.268620
20260516013158 2.278388
20260516013159 2.278388
20260516013200 2.273504
20260516013201 2.263736
20260516013202 2.256410
20260516013203 2.251526
20260516013204 2.249084
20260516013205 2.241758
20260516013206 2.231990
20260516013207 2.217338
20260516013208 2.197802
20260516013209 2.192918
20260516013210 2.188034
20260516013211 2.192918
20260516013212 2.200244
20260516013213 2.197802
20260516013214 2.197802
20260516013215 2.205128
20260516013216 2.210012
20260516013217 2.222222
20260516013218 2.234432
20260516013219 2.241758
20260516013220 2.249084
20260516013221 2.253968
20260516013222 2.253968
20260516013223 2.261294
20260516013224 2.266178
20260516013225 2.268620
20260516013226 2.273504
20260516013227 2.278388
20260516013228 2.280830
20260516013229 2.288156
20260516013230 2.295482
20260516013231 2.305250
20260516013232 2.312576
20260516013233 2.315018
20260516013234 2.327228
20260516013235 2.332112
20260516013236 2.341880
20260516013237 2.346764
20260516013238 2.356532
20260516013239 2.361416
20260516013240 2.371184
20260516013241 2.378510
20260516013242 2.383394
20260516013243 2.393162
20260516013244 2.402930
20260516013245 2.412698
20260516013246 2.415140
20260516013247 2.417582
20260516013248 2.415140
20260516013249 2.424908
20260516013250 2.427350
20260516013251 2.432234
20260516013252 2.437118
20260516013253 2.434676
20260516013254 2.432234
20260516013255 2.432234
20260516013256 2.439560
20260516013257 2.446886
20260516013258 2.446886
20260516013259 2.439560
20260516013300 2.432234
20260516013301 2.424908
20260516013302 2.417582
20260516013303 2.412698
20260516013304 2.407814
20260516013305 2.407814
20260516013306 2.395604
20260516013307 2.393162
20260516013308 2.385836
20260516013309 2.385836
20260516013310 2.383394
20260516013311 2.383394
20260516013312 2.383394
20260516013313 2.385836
20260516013314 2.388278
20260516013315 2.388278
20260516013316 2.393162
20260516013317 2.393162
20260516013318 2.398046
20260516013319 2.402930
20260516013320 2.410256
20260516013321 2.415140
20260516013322 2.420024
20260516013323 2.422466
20260516013324 2.429792
20260516013325 2.429792
20260516013326 2.437118
20260516013327 2.439560
20260516013328 2.444444
20260516013329 2.446886
20260516013330 2.444444
20260516013331 2.442002
20260516013332 2.444444
20260516013333 2.444444
20260516013334 2.444444
20260516013335 2.446886
20260516013336 2.444444
20260516013337 2.446886
20260516013338 2.444444
20260516013339 2.446886
20260516013340 2.451770
20260516013341 2.456654
20260516013342 2.459096
20260516013343 2.463980
20260516013344 2.463980
20260516013345 2.459096
20260516013346 2.451770
20260516013347 2.449328
20260516013348 2.454212
20260516013349 2.454212
20260516013350 2.454212
20260516013351 2.446886
20260516013352 2.444444
20260516013353 2.439560
20260516013354 2.442002
20260516013355 2.446886
20260516013356 2.451770
20260516013357 2.449328
20260516013358 2.444444
20260516013359 2.446886
20260516013400 2.444444
20260516013401 2.446886
20260516013402 2.444444
20260516013403 2.446886
20260516013404 2.444444
20260516013405 2.444444
20260516013406 2.449328
20260516013407 2.456654
20260516013408 2.473748
20260516013409 2.473748
20260516013410 2.471306
20260516013411 2.473748
20260516013412 2.473748
20260516013413 2.473748
20260516013414 2.473748
20260516013415 2.468864
20260516013416 2.466422
20260516013417 2.461538
20260516013418 2.446886
20260516013419 2.442002
20260516013420 2.437118
20260516013421 2.429792
20260516013422 2.432234
20260516013423 2.427350
20260516013424 2.424908
20260516013425 2.424908
20260516013426 2.422466
20260516013427 2.424908
20260516013428 2.420024
20260516013429 2.420024
20260516013430 2.427350
20260516013431 2.432234
20260516013432 2.434676
20260516013433 2.442002
20260516013434 2.446886
20260516013435 2.451770
20260516013436 2.451770
20260516013437 2.451770
20260516013438 2.451770
20260516013439 2.454212
20260516013440 2.451770
20260516013441 2.456654
20260516013442 2.459096
20260516013443 2.463980
20260516013444 2.466422
20260516013445 2.466422
20260516013446 2.476190
20260516013447 2.485958
20260516013448 2.493284
20260516013449 2.498168
20260516013450 2.503053
20260516013451 2.500611
20260516013452 2.500611
20260516013453 2.500611
20260516013454 2.507937
20260516013455 2.512821
20260516013456 2.515263
20260516013457 2.515263
20260516013458 2.512821
20260516013459 2.512821
20260516013500 2.512821
20260516013501 2.515263
20260516013502 2.515263
20260516013503 2.512821
20260516013504 2.510379
20260516013505 2.510379
20260516013506 2.505495
20260516013507 2.500611
20260516013508 2.500611
20260516013509 2.500611
20260516013510 2.495726
20260516013511 2.495726
20260516013512 2.495726
20260516013513 2.493284
20260516013514 2.493284
20260516013515 2.483516
20260516013516 2.483516
20260516013517 2.485958
20260516013518 2.488400
20260516013519 2.488400
20260516013520 2.495726
20260516013521 2.495726
20260516013522 2.500611
20260516013523 2.507937
20260516013524 2.515263
20260516013525 2.527473
20260516013526 2.532357
20260516013527 2.547009
20260516013528 2.551893
20260516013529 2.561661
20260516013530 2.573871
20260516013531 2.588523
20260516013532 2.598291
20260516013533 2.603175
20260516013534 2.603175
20260516013535 2.605617
20260516013536 2.610501
20260516013537 2.608059
20260516013538 2.610501
20260516013539 2.612943
20260516013540 2.612943
20260516013541 2.608059
20260516013542 2.608059
20260516013543 2.605617
20260516013544 2.610501
20260516013545 2.615385
20260516013546 2.610501
20260516013547 2.612943
20260516013548 2.620269
20260516013549 2.622711
20260516013550 2.620269
20260516013551 2.627595
20260516013552 2.632479
20260516013553 2.644689
20260516013554 2.649573
20260516013555 2.649573
20260516013556 2.652015
20260516013557 2.647131
20260516013558 2.639805
20260516013559 2.637363
20260516013600 2.639805
20260516013601 2.630037
20260516013602 2.625153
20260516013603 2.617827
20260516013604 2.617827
20260516013605 2.620269
20260516013606 2.622711
20260516013607 2.632479
20260516013608 2.632479
20260516013609 2.630037
20260516013610 2.630037
20260516013611 2.637363
20260516013612 2.639805
20260516013613 2.634921
20260516013614 2.630037
20260516013615 2.627595
20260516013616 2.625153
20260516013617 2.615385
20260516013618 2.605617
20260516013619 2.605617
20260516013620 2.600733
20260516013621 2.590965
20260516013622 2.586081
20260516013623 2.583639
20260516013624 2.588523
20260516013625 2.593407
20260516013626 2.603175
20260516013627 2.612943
20260516013628 2.625153
20260516013629 2.627595
20260516013630 2.632479
20260516013631 2.639805
20260516013632 2.644689
20260516013633 2.649573
20260516013634 2.652015
20260516013635 2.649573
20260516013636 2.642247
20260516013637 2.639805
20260516013638 2.644689
20260516013639 2.652015
20260516013640 2.659341
20260516013641 2.661783
20260516013642 2.664225
20260516013643 2.673993
20260516013644 2.673993
20260516013645 2.676435
20260516013646 2.678877
20260516013647 2.681319
20260516013648 2.686203
20260516013649 2.688645
20260516013650 2.691087
20260516013651 2.700855
20260516013652 2.705739
20260516013653 2.703297
20260516013654 2.708181
20260516013655 2.710623
20260516013656 2.720391