20260609000000 3.970696
20260609000001 3.960928
20260609000002 3.956044
20260609000003 3.953602
20260609000004 3.951160
20260609000005 3.948718
20260609000006 3.943834
20260609000007 3.938950
20260609000008 3.926740
20260609000009 3.919414
20260609000010 3.909646
20260609000011 3.907204
20260609000012 3.902320
20260609000013 3.894994
20260609000014 3.894994
20260609000015 3.892552
20260609000016 3.894994
20260609000017 3.897436
20260609000018 3.899878
20260609000019 3.902320
20260609000020 3.909646
20260609000021 3.907204
20260609000022 3.909646
20260609000023 3.907204
20260609000024 3.904762
20260609000025 3.902320
20260609000026 3.899878
20260609000027 3.902320
20260609000028 3.907204
20260609000029 3.914530
20260609000030 3.914530
20260609000031 3.916972
20260609000032 3.919414
20260609000033 3.921856
20260609000034 3.924298
20260609000035 3.919414
20260609000036 3.916972
20260609000037 3.919414
20260609000038 3.914530
20260609000039 3.907204
20260609000040 3.907204
20260609000041 3.912088
20260609000042 3.924298
20260609000043 3.926740
20260609000044 3.929182
20260609000045 3.936508
20260609000046 3.936508
20260609000047 3.931624
20260609000048 3.929182
20260609000049 3.929182
20260609000050 3.924298
20260609000051 3.912088
20260609000052 3.894994
20260609000053 3.885226
20260609000054 3.880342
20260609000055 3.873016
20260609000056 3.870574
20260609000057 3.868132
20260609000058 3.865690
20260609000059 3.863248
20260609000100 3.860806
20260609000101 3.863248
20260609000102 3.865690
20260609000103 3.873016
20260609000104 3.875458
20260609000105 3.880342
20260609000106 3.887668
20260609000107 3.897436
20260609000108 3.904762
20260609000109 3.914530
20260609000110 3.919414
20260609000111 3.924298
20260609000112 3.929182
20260609000113 3.931624
20260609000114 3.936508
20260609000115 3.938950
20260609000116 3.936508
20260609000117 3.938950
20260609000118 3.938950
20260609000119 3.936508
20260609000120 3.941392
20260609000121 3.938950
20260609000122 3.938950
20260609000123 3.938950
20260609000124 3.943834
20260609000125 3.946276
20260609000126 3.948718
20260609000127 3.943834
20260609000128 3.941392
20260609000129 3.938950
20260609000130 3.931624
20260609000131 3.924298
20260609000132 3.919414
20260609000133 3.916972
20260609000134 3.914530
20260609000135 3.914530
20260609000136 3.919414
20260609000137 3.924298
20260609000138 3.936508
20260609000139 3.948718
20260609000140 3.968254
20260609000141 3.982906
20260609000142 3.987790
20260609000143 3.987790
20260609000144 3.985348
20260609000145 3.985348
20260609000146 3.982906
20260609000147 3.978022
20260609000148 3.965812
20260609000149 3.951160
20260609000150 3.931624
20260609000151 3.919414
20260609000152 3.914530
20260609000153 3.912088
20260609000154 3.907204
20260609000155 3.902320
20260609000156 3.899878
20260609000157 3.897436
20260609000158 3.899878
20260609000159 3.897436
20260609000200 3.897436
20260609000201 3.897436
20260609000202 3.892552
20260609000203 3.890110
20260609000204 3.887668
20260609000205 3.887668
20260609000206 3.887668
20260609000207 3.892552
20260609000208 3.897436
20260609000209 3.907204
20260609000210 3.912088
20260609000211 3.912088
20260609000212 3.919414
20260609000213 3.924298
20260609000214 3.924298
20260609000215 3.919414
20260609000216 3.914530
20260609000217 3.907204
20260609000218 3.897436
20260609000219 3.885226
20260609000220 3.885226
20260609000221 3.887668
20260609000222 3.885226
20260609000223 3.880342
20260609000224 3.880342
20260609000225 3.885226
20260609000226 3.885226
20260609000227 3.890110
20260609000228 3.897436
20260609000229 3.907204
20260609000230 3.914530
20260609000231 3.919414
20260609000232 3.926740
20260609000233 3.934066
20260609000234 3.934066
20260609000235 3.934066
20260609000236 3.934066
20260609000237 3.934066
20260609000238 3.926740
20260609000239 3.921856
20260609000240 3.916972
20260609000241 3.914530
20260609000242 3.909646
20260609000243 3.909646
20260609000244 3.914530
20260609000245 3.914530
20260609000246 3.919414
20260609000247 3.916972
20260609000248 3.924298
20260609000249 3.929182
20260609000250 3.924298
20260609000251 3.926740
20260609000252 3.926740
20260609000253 3.931624
20260609000254 3.934066
20260609000255 3.941392
20260609000256 3.948718
20260609000257 3.956044
20260609000258 3.960928
20260609000259 3.968254
20260609000300 3.980464
20260609000301 3.990232
20260609000302 3.992674
20260609000303 3.992674
20260609000304 3.992674
20260609000305 3.992674
20260609000306 3.990232
20260609000307 3.990232
20260609000308 3.987790
20260609000309 3.985348
20260609000310 3.982906
20260609000311 3.982906
20260609000312 3.987790
20260609000313 3.997558
20260609000314 4.009768
20260609000315 4.017094
20260609000316 4.026862
20260609000317 4.041514
20260609000318 4.051282
20260609000319 4.068376
20260609000320 4.080586
20260609000321 4.100122
20260609000322 4.119658
20260609000323 4.136752
20260609000324 4.151404
20260609000325 4.161172
20260609000326 4.166056
20260609000327 4.163614
20260609000328 4.161172
20260609000329 4.153846
20260609000330 4.144078
20260609000331 4.131868
20260609000332 4.112332
20260609000333 4.095238
20260609000334 4.083028
20260609000335 4.073260
20260609000336 4.070818
20260609000337 4.070818
20260609000338 4.075702
20260609000339 4.083028
20260609000340 4.090354
20260609000341 4.090354
20260609000342 4.097680
20260609000343 4.107448
20260609000344 4.114774
20260609000345 4.124542
20260609000346 4.129426
20260609000347 4.134310
20260609000348 4.129426
20260609000349 4.119658
20260609000350 4.107448
20260609000351 4.097680
20260609000352 4.085470
20260609000353 4.070818
20260609000354 4.058608
20260609000355 4.041514
20260609000356 4.026862
20260609000357 4.012210
20260609000358 4.007326
20260609000359 4.000000
20260609000400 4.002442
20260609000401 4.002442
20260609000402 4.000000
20260609000403 4.000000
20260609000404 3.995116
20260609000405 3.992674
20260609000406 3.985348
20260609000407 3.980464
20260609000408 3.970696
20260609000409 3.963370
20260609000410 3.958486
20260609000411 3.951160
20260609000412 3.943834
20260609000413 3.931624
20260609000414 3.924298
20260609000415 3.919414
20260609000416 3.916972
20260609000417 3.912088
20260609000418 3.916972
20260609000419 3.916972
20260609000420 3.912088
20260609000421 3.909646
20260609000422 3.909646
20260609000423 3.912088
20260609000424 3.916972
20260609000425 3.919414
20260609000426 3.916972
20260609000427 3.919414
20260609000428 3.916972
20260609000429 3.919414
20260609000430 3.926740
20260609000431 3.934066
20260609000432 3.948718
20260609000433 3.958486
20260609000434 3.965812
20260609000435 3.980464
20260609000436 3.997558
20260609000437 4.012210
20260609000438 4.036630
20260609000439 4.051282
20260609000440 4.056166
20260609000441 4.053724
20260609000442 4.043956
20260609000443 4.039072
20260609000444 4.029304
20260609000445 4.017094
20260609000446 3.997558
20260609000447 3.980464
20260609000448 3.958486
20260609000449 3.941392
20260609000450 3.929182
20260609000451 3.926740
20260609000452 3.926740
20260609000453 3.926740
20260609000454 3.926740
20260609000455 3.921856
20260609000456 3.926740
20260609000457 3.934066
20260609000458 3.936508
20260609000459 3.936508
20260609000500 3.936508
20260609000501 3.934066
20260609000502 3.936508
20260609000503 3.943834
20260609000504 3.946276
20260609000505 3.951160
20260609000506 3.953602
20260609000507 3.943834
20260609000508 3.946276
20260609000509 3.951160
20260609000510 3.953602
20260609000511 3.956044
20260609000512 3.953602
20260609000513 3.946276
20260609000514 3.934066
20260609000515 3.926740
20260609000516 3.921856
20260609000517 3.926740
20260609000518 3.921856
20260609000519 3.924298
20260609000520 3.929182
20260609000521 3.931624
20260609000522 3.936508
20260609000523 3.943834
20260609000524 3.958486
20260609000525 3.973138
20260609000526 3.982906
20260609000527 3.995116
20260609000528 3.997558
20260609000529 3.995116
20260609000530 3.987790
20260609000531 3.982906
20260609000532 3.980464
20260609000533 3.973138
20260609000534 3.968254
20260609000535 3.960928
20260609000536 3.953602
20260609000537 3.946276
20260609000538 3.941392
20260609000539 3.943834
20260609000540 3.943834
20260609000541 3.941392
20260609000542 3.941392
20260609000543 3.938950
20260609000544 3.936508
20260609000545 3.936508
20260609000546 3.941392
20260609000547 3.946276
20260609000548 3.953602
20260609000549 3.953602
20260609000550 3.953602
20260609000551 3.953602
20260609000552 3.951160
20260609000553 3.953602
20260609000554 3.948718
20260609000555 3.943834
20260609000556 3.936508
20260609000557 3.929182
20260609000558 3.916972
20260609000559 3.912088
20260609000600 3.907204
20260609000601 3.904762
20260609000602 3.904762
20260609000603 3.902320
20260609000604 3.902320
20260609000605 3.904762
20260609000606 3.902320
20260609000607 3.899878
20260609000608 3.904762
20260609000609 3.902320
20260609000610 3.904762
20260609000611 3.904762
20260609000612 3.912088
20260609000613 3.912088
20260609000614 3.914530
20260609000615 3.914530
20260609000616 3.916972
20260609000617 3.919414
20260609000618 3.921856
20260609000619 3.929182
20260609000620 3.934066
20260609000621 3.938950
20260609000622 3.941392
20260609000623 3.948718
20260609000624 3.960928
20260609000625 3.978022
20260609000626 3.990232
20260609000627 4.002442
20260609000628 4.009768
20260609000629 4.012210
20260609000630 4.014652
20260609000631 4.012210
20260609000632 4.009768
20260609000633 4.002442
20260609000634 3.992674
20260609000635 3.980464
20260609000636 3.973138
20260609000637 3.963370
20260609000638 3.948718
20260609000639 3.941392
20260609000640 3.938950
20260609000641 3.938950
20260609000642 3.938950
20260609000643 3.941392
20260609000644 3.943834
20260609000645 3.948718
20260609000646 3.951160
20260609000647 3.960928
20260609000648 3.978022
20260609000649 3.992674
20260609000650 3.997558
20260609000651 4.002442
20260609000652 4.009768
20260609000653 4.012210
20260609000654 4.017094
20260609000655 4.009768
20260609000656 4.000000
20260609000657 3.995116
20260609000658 3.985348
20260609000659 3.975580
20260609000700 3.973138
20260609000701 3.970696
20260609000702 3.965812
20260609000703 3.960928
20260609000704 3.956044
20260609000705 3.958486
20260609000706 3.965812
20260609000707 3.963370
20260609000708 3.963370
20260609000709 3.968254
20260609000710 3.975580
20260609000711 3.985348
20260609000712 4.000000
20260609000713 4.012210
20260609000714 4.021978
20260609000715 4.024420
20260609000716 4.026862
20260609000717 4.029304
20260609000718 4.029304
20260609000719 4.024420
20260609000720 4.014652
20260609000721 4.002442
20260609000722 3.985348
20260609000723 3.975580
20260609000724 3.963370
20260609000725 3.963370
20260609000726 3.958486
20260609000727 3.956044
20260609000728 3.951160
20260609000729 3.948718
20260609000730 3.946276
20260609000731 3.943834
20260609000732 3.943834
20260609000733 3.936508
20260609000734 3.934066
20260609000735 3.924298
20260609000736 3.919414
20260609000737 3.914530
20260609000738 3.909646
20260609000739 3.909646
20260609000740 3.909646
20260609000741 3.904762
20260609000742 3.904762
20260609000743 3.902320
20260609000744 3.894994
20260609000745 3.897436
20260609000746 3.897436
20260609000747 3.897436
20260609000748 3.902320
20260609000749 3.899878
20260609000750 3.902320
20260609000751 3.904762
20260609000752 3.909646
20260609000753 3.907204
20260609000754 3.912088
20260609000755 3.916972
20260609000756 3.921856
20260609000757 3.924298
20260609000758 3.929182
20260609000759 3.936508
20260609000800 3.934066
20260609000801 3.931624
20260609000802 3.931624
20260609000803 3.936508
20260609000804 3.938950
20260609000805 3.943834
20260609000806 3.943834
20260609000807 3.948718
20260609000808 3.951160
20260609000809 3.951160
20260609000810 3.958486
20260609000811 3.968254
20260609000812 3.975580
20260609000813 3.985348
20260609000814 3.987790
20260609000815 3.990232
20260609000816 3.990232
20260609000817 3.990232
20260609000818 3.990232
20260609000819 3.990232
20260609000820 3.985348
20260609000821 3.982906
20260609000822 3.978022
20260609000823 3.970696
20260609000824 3.963370
20260609000825 3.958486
20260609000826 3.951160
20260609000827 3.943834
20260609000828 3.938950
20260609000829 3.936508
20260609000830 3.936508
20260609000831 3.934066
20260609000832 3.934066
20260609000833 3.934066
20260609000834 3.936508
20260609000835 3.946276
20260609000836 3.958486
20260609000837 3.975580
20260609000838 3.990232
20260609000839 3.997558
20260609000840 3.997558
20260609000841 4.000000
20260609000842 4.004884
20260609000843 4.009768
20260609000844 4.009768
20260609000845 4.002442
20260609000846 3.995116
20260609000847 3.980464
20260609000848 3.970696
20260609000849 3.965812
20260609000850 3.968254
20260609000851 3.968254
20260609000852 3.968254
20260609000853 3.970696
20260609000854 3.970696
20260609000855 3.973138
20260609000856 3.970696
20260609000857 3.975580
20260609000858 3.973138
20260609000859 3.968254
20260609000900 3.965812
20260609000901 3.960928
20260609000902 3.960928
20260609000903 3.958486
20260609000904 3.960928
20260609000905 3.960928
20260609000906 3.965812
20260609000907 3.965812
20260609000908 3.965812
20260609000909 3.968254
20260609000910 3.965812
20260609000911 3.958486
20260609000912 3.953602
20260609000913 3.951160
20260609000914 3.946276
20260609000915 3.943834
20260609000916 3.941392
20260609000917 3.938950
20260609000918 3.941392
20260609000919 3.946276
20260609000920 3.956044
20260609000921 3.965812
20260609000922 3.975580
20260609000923 3.980464
20260609000924 3.987790
20260609000925 3.992674
20260609000926 3.997558
20260609000927 4.002442
20260609000928 4.002442
20260609000929 4.007326
20260609000930 4.007326
20260609000931 4.009768
20260609000932 4.009768
20260609000933 4.007326
20260609000934 4.004884
20260609000935 4.004884
20260609000936 3.995116
20260609000937 3.985348
20260609000938 3.980464
20260609000939 3.973138
20260609000940 3.970696
20260609000941 3.963370
20260609000942 3.956044
20260609000943 3.951160
20260609000944 3.946276
20260609000945 3.943834
20260609000946 3.946276
20260609000947 3.951160
20260609000948 3.956044
20260609000949 3.958486
20260609000950 3.963370
20260609000951 3.973138
20260609000952 3.978022
20260609000953 3.982906
20260609000954 3.987790
20260609000955 3.992674
20260609000956 4.000000
20260609000957 4.007326
20260609000958 4.004884
20260609000959 4.004884
20260609001000 4.000000
20260609001001 4.000000
20260609001002 4.000000
20260609001003 4.000000
20260609001004 4.000000
20260609001005 3.997558
20260609001006 3.992674
20260609001007 3.990232
20260609001008 3.987790
20260609001009 3.987790
20260609001010 3.985348
20260609001011 3.982906
20260609001012 3.980464
20260609001013 3.980464
20260609001014 3.975580
20260609001015 3.978022
20260609001016 3.973138
20260609001017 3.970696
20260609001018 3.973138
20260609001019 3.970696
20260609001020 3.965812
20260609001021 3.965812
20260609001022 3.963370
20260609001023 3.960928
20260609001024 3.963370
20260609001025 3.965812
20260609001026 3.973138
20260609001027 3.980464
20260609001028 3.985348
20260609001029 3.992674
20260609001030 4.000000
20260609001031 4.004884
20260609001032 4.009768
20260609001033 4.014652
20260609001034 4.017094
20260609001035 4.012210
20260609001036 4.012210
20260609001037 4.009768
20260609001038 4.000000
20260609001039 3.997558
20260609001040 3.992674
20260609001041 3.987790
20260609001042 3.987790
20260609001043 3.990232
20260609001044 3.992674
20260609001045 3.992674
20260609001046 3.992674
20260609001047 3.992674
20260609001048 3.997558
20260609001049 4.002442
20260609001050 4.007326
20260609001051 4.017094
20260609001052 4.019536
20260609001053 4.017094
20260609001054 4.019536
20260609001055 4.021978
20260609001056 4.021978
20260609001057 4.019536
20260609001058 4.017094
20260609001059 4.009768
20260609001100 4.000000
20260609001101 3.987790
20260609001102 3.982906
20260609001103 3.982906
20260609001104 3.990232
20260609001105 3.997558
20260609001106 4.009768
20260609001107 4.009768
20260609001108 4.007326
20260609001109 4.007326
20260609001110 4.007326
20260609001111 4.004884
20260609001112 3.997558
20260609001113 3.985348
20260609001114 3.965812
20260609001115 3.946276
20260609001116 3.926740
20260609001117 3.914530
20260609001118 3.909646
20260609001119 3.907204
20260609001120 3.902320
20260609001121 3.902320
20260609001122 3.897436
20260609001123 3.897436
20260609001124 3.902320
20260609001125 3.904762
20260609001126 3.907204
20260609001127 3.912088
20260609001128 3.914530
20260609001129 3.914530
20260609001130 3.921856
20260609001131 3.924298
20260609001132 3.931624
20260609001133 3.936508
20260609001134 3.938950
20260609001135 3.938950
20260609001136 3.941392
20260609001137 3.946276
20260609001138 3.951160
20260609001139 3.960928
20260609001140 3.965812
20260609001141 3.968254
20260609001142 3.973138
20260609001143 3.978022
20260609001144 3.978022
20260609001145 3.980464
20260609001146 3.985348
20260609001147 3.987790
20260609001148 3.990232
20260609001149 3.995116
20260609001150 3.997558
20260609001151 4.002442
20260609001152 4.009768
20260609001153 4.014652
20260609001154 4.026862
20260609001155 4.043956
20260609001156 4.053724
20260609001157 4.056166
20260609001158 4.056166
20260609001159 4.053724
20260609001200 4.053724
20260609001201 4.051282
20260609001202 4.051282
20260609001203 4.051282
20260609001204 4.043956
20260609001205 4.034188
20260609001206 4.029304
20260609001207 4.026862
20260609001208 4.029304
20260609001209 4.034188
20260609001210 4.036630
20260609001211 4.043956
20260609001212 4.043956
20260609001213 4.043956
20260609001214 4.048840
20260609001215 4.051282
20260609001216 4.051282
20260609001217 4.048840
20260609001218 4.046398
20260609001219 4.039072
20260609001220 4.034188
20260609001221 4.024420
20260609001222 4.017094
20260609001223 4.012210
20260609001224 4.002442
20260609001225 3.995116
20260609001226 3.990232
20260609001227 3.987790
20260609001228 3.990232
20260609001229 3.995116
20260609001230 4.000000
20260609001231 4.002442
20260609001232 4.007326
20260609001233 4.007326
20260609001234 4.012210
20260609001235 4.021978
20260609001236 4.026862
20260609001237 4.034188
20260609001238 4.029304
20260609001239 4.024420
20260609001240 4.021978
20260609001241 4.017094
20260609001242 4.017094
20260609001243 4.021978
20260609001244 4.019536
20260609001245 4.021978
20260609001246 4.021978
20260609001247 4.024420
20260609001248 4.029304
20260609001249 4.031746
20260609001250 4.034188
20260609001251 4.039072
20260609001252 4.036630
20260609001253 4.029304
20260609001254 4.034188
20260609001255 4.031746
20260609001256 4.029304
20260609001257 4.019536
20260609001258 4.014652
20260609001259 4.012210
20260609001300 4.007326
20260609001301 4.007326
20260609001302 4.012210
20260609001303 4.014652
20260609001304 4.007326
20260609001305 4.002442
20260609001306 3.997558
20260609001307 3.997558
20260609001308 3.997558
20260609001309 3.995116
20260609001310 3.995116
20260609001311 3.990232
20260609001312 3.985348
20260609001313 3.982906
20260609001314 3.980464
20260609001315 3.978022
20260609001316 3.978022
20260609001317 3.978022
20260609001318 3.978022
20260609001319 3.980464
20260609001320 3.975580
20260609001321 3.978022
20260609001322 3.973138
20260609001323 3.968254
20260609001324 3.970696
20260609001325 3.973138
20260609001326 3.980464
20260609001327 3.985348
20260609001328 3.987790
20260609001329 3.987790
20260609001330 3.995116
20260609001331 3.997558
20260609001332 4.004884
20260609001333 4.004884
20260609001334 4.004884
20260609001335 4.004884
20260609001336 4.000000
20260609001337 3.997558
20260609001338 3.997558
20260609001339 4.004884
20260609001340 4.009768
20260609001341 4.014652
20260609001342 4.019536
20260609001343 4.024420
20260609001344 4.026862
20260609001345 4.026862
20260609001346 4.029304
20260609001347 4.026862
20260609001348 4.019536
20260609001349 4.012210
20260609001350 3.997558
20260609001351 3.985348
20260609001352 3.978022
20260609001353 3.973138
20260609001354 3.965812
20260609001355 3.958486
20260609001356 3.948718
20260609001357 3.938950
20260609001358 3.936508
20260609001359 3.934066
20260609001400 3.929182
20260609001401 3.926740
20260609001402 3.919414
20260609001403 3.916972
20260609001404 3.912088
20260609001405 3.912088
20260609001406 3.919414
20260609001407 3.929182
20260609001408 3.934066
20260609001409 3.934066
20260609001410 3.938950
20260609001411 3.943834
20260609001412 3.946276
20260609001413 3.948718
20260609001414 3.951160
20260609001415 3.951160
20260609001416 3.941392
20260609001417 3.934066
20260609001418 3.929182
20260609001419 3.929182
20260609001420 3.924298
20260609001421 3.921856
20260609001422 3.919414
20260609001423 3.914530
20260609001424 3.914530
20260609001425 3.912088
20260609001426 3.914530
20260609001427 3.914530
20260609001428 3.912088
20260609001429 3.912088
20260609001430 3.914530
20260609001431 3.914530
20260609001432 3.916972
20260609001433 3.916972
20260609001434 3.912088
20260609001435 3.916972
20260609001436 3.916972
20260609001437 3.916972
20260609001438 3.919414
20260609001439 3.919414
20260609001440 3.919414
20260609001441 3.919414
20260609001442 3.924298
20260609001443 3.926740
20260609001444 3.931624
20260609001445 3.931624
20260609001446 3.931624
20260609001447 3.926740
20260609001448 3.929182
20260609001449 3.924298
20260609001450 3.921856
20260609001451 3.924298
20260609001452 3.919414
20260609001453 3.919414
20260609001454 3.914530
20260609001455 3.914530
20260609001456 3.912088
20260609001457 3.914530
20260609001458 3.912088
20260609001459 3.919414
20260609001500 3.916972
20260609001501 3.914530
20260609001502 3.912088
20260609001503 3.912088
20260609001504 3.912088
20260609001505 3.912088
20260609001506 3.919414
20260609001507 3.929182
20260609001508 3.936508
20260609001509 3.941392
20260609001510 3.946276
20260609001511 3.958486
20260609001512 3.970696
20260609001513 3.980464
20260609001514 3.995116
20260609001515 4.012210
20260609001516 4.026862
20260609001517 4.039072
20260609001518 4.043956
20260609001519 4.051282
20260609001520 4.061050
20260609001521 4.063492
20260609001522 4.063492
20260609001523 4.061050
20260609001524 4.056166
20260609001525 4.046398
20260609001526 4.029304
20260609001527 4.012210
20260609001528 4.000000
20260609001529 3.980464
20260609001530 3.965812
20260609001531 3.953602
20260609001532 3.943834
20260609001533 3.934066
20260609001534 3.924298
20260609001535 3.916972
20260609001536 3.916972
20260609001537 3.914530
20260609001538 3.921856
20260609001539 3.929182
20260609001540 3.931624
20260609001541 3.934066
20260609001542 3.938950
20260609001543 3.938950
20260609001544 3.943834
20260609001545 3.951160
20260609001546 3.953602
20260609001547 3.956044
20260609001548 3.948718
20260609001549 3.948718
20260609001550 3.951160
20260609001551 3.953602
20260609001552 3.956044
20260609001553 3.960928
20260609001554 3.958486
20260609001555 3.956044
20260609001556 3.958486
20260609001557 3.960928
20260609001558 3.965812
20260609001559 3.970696
20260609001600 3.980464
20260609001601 3.987790
20260609001602 3.990232
20260609001603 3.990232
20260609001604 3.992674
20260609001605 3.992674
20260609001606 3.990232
20260609001607 3.990232
20260609001608 3.990232
20260609001609 3.990232
20260609001610 3.982906
20260609001611 3.978022
20260609001612 3.973138
20260609001613 3.970696
20260609001614 3.965812
20260609001615 3.968254
20260609001616 3.970696
20260609001617 3.970696
20260609001618 3.968254
20260609001619 3.960928
20260609001620 3.963370
20260609001621 3.968254
20260609001622 3.975580
20260609001623 3.982906
20260609001624 3.997558
20260609001625 4.007326
20260609001626 4.009768
20260609001627 4.014652
20260609001628 4.017094
20260609001629 4.024420
20260609001630 4.019536
20260609001631 4.009768
20260609001632 4.002442
20260609001633 3.995116
20260609001634 3.980464
20260609001635 3.968254
20260609001636 3.963370
20260609001637 3.958486
20260609001638 3.960928
20260609001639 3.958486
20260609001640 3.956044
20260609001641 3.960928
20260609001642 3.958486
20260609001643 3.958486
20260609001644 3.960928
20260609001645 3.963370
20260609001646 3.963370
20260609001647 3.958486
20260609001648 3.956044
20260609001649 3.958486
20260609001650 3.956044
20260609001651 3.951160
20260609001652 3.948718
20260609001653 3.946276
20260609001654 3.941392
20260609001655 3.941392
20260609001656 3.938950
20260609001657 3.941392
20260609001658 3.938950
20260609001659 3.938950
20260609001700 3.946276
20260609001701 3.953602
20260609001702 3.960928
20260609001703 3.963370
20260609001704 3.968254
20260609001705 3.970696
20260609001706 3.978022
20260609001707 3.982906
20260609001708 3.990232
20260609001709 3.995116
20260609001710 3.992674
20260609001711 3.987790
20260609001712 3.990232
20260609001713 3.995116
20260609001714 4.002442
20260609001715 4.014652
20260609001716 4.017094
20260609001717 4.019536
20260609001718 4.021978
20260609001719 4.019536
20260609001720 4.019536
20260609001721 4.021978
20260609001722 4.017094
20260609001723 4.009768
20260609001724 4.000000
20260609001725 3.987790
20260609001726 3.982906
20260609001727 3.975580
20260609001728 3.968254
20260609001729 3.963370
20260609001730 3.963370
20260609001731 3.960928
20260609001732 3.963370
20260609001733 3.965812
20260609001734 3.965812
20260609001735 3.960928
20260609001736 3.958486
20260609001737 3.958486
20260609001738 3.958486
20260609001739 3.956044
20260609001740 3.956044
20260609001741 3.958486
20260609001742 3.965812
20260609001743 3.975580
20260609001744 3.987790
20260609001745 4.004884
20260609001746 4.017094
20260609001747 4.021978
20260609001748 4.021978
20260609001749 4.019536
20260609001750 4.017094
20260609001751 4.014652
20260609001752 4.004884
20260609001753 3.995116
20260609001754 3.985348
20260609001755 3.973138
20260609001756 3.963370
20260609001757 3.956044
20260609001758 3.953602
20260609001759 3.951160
20260609001800 3.948718
20260609001801 3.943834
20260609001802 3.946276
20260609001803 3.938950
20260609001804 3.934066
20260609001805 3.926740
20260609001806 3.919414
20260609001807 3.916972
20260609001808 3.914530
20260609001809 3.914530
20260609001810 3.909646
20260609001811 3.904762
20260609001812 3.902320
20260609001813 3.912088
20260609001814 3.914530
20260609001815 3.914530
20260609001816 3.916972
20260609001817 3.919414
20260609001818 3.919414
20260609001819 3.919414
20260609001820 3.921856
20260609001821 3.924298
20260609001822 3.926740
20260609001823 3.924298
20260609001824 3.924298
20260609001825 3.929182
20260609001826 3.929182
20260609001827 3.929182
20260609001828 3.929182
20260609001829 3.936508
20260609001830 3.941392
20260609001831 3.946276
20260609001832 3.948718
20260609001833 3.948718
20260609001834 3.951160
20260609001835 3.958486
20260609001836 3.963370
20260609001837 3.965812
20260609001838 3.973138
20260609001839 3.975580
20260609001840 3.975580
20260609001841 3.975580
20260609001842 3.975580
20260609001843 3.978022
20260609001844 3.980464
20260609001845 3.975580
20260609001846 3.970696
20260609001847 3.968254
20260609001848 3.963370
20260609001849 3.963370
20260609001850 3.963370
20260609001851 3.960928
20260609001852 3.958486
20260609001853 3.956044
20260609001854 3.953602
20260609001855 3.953602
20260609001856 3.953602
20260609001857 3.953602
20260609001858 3.956044
20260609001859 3.951160
20260609001900 3.951160
20260609001901 3.951160
20260609001902 3.951160
20260609001903 3.951160
20260609001904 3.948718
20260609001905 3.943834
20260609001906 3.946276
20260609001907 3.951160
20260609001908 3.958486
20260609001909 3.965812
20260609001910 3.975580
20260609001911 3.980464
20260609001912 3.987790
20260609001913 3.990232
20260609001914 3.997558
20260609001915 4.004884
20260609001916 4.004884
20260609001917 3.997558
20260609001918 3.990232
20260609001919 3.985348
20260609001920 3.980464
20260609001921 3.975580
20260609001922 3.975580
20260609001923 3.980464
20260609001924 3.980464
20260609001925 3.985348
20260609001926 3.987790
20260609001927 3.992674
20260609001928 3.992674
20260609001929 3.990232
20260609001930 3.987790
20260609001931 3.985348
20260609001932 3.978022
20260609001933 3.968254
20260609001934 3.963370
20260609001935 3.960928
20260609001936 3.960928
20260609001937 3.970696
20260609001938 3.987790
20260609001939 4.000000
20260609001940 4.009768
20260609001941 4.012210
20260609001942 4.017094
20260609001943 4.021978
20260609001944 4.029304
20260609001945 4.036630
20260609001946 4.043956
20260609001947 4.048840
20260609001948 4.048840
20260609001949 4.053724
20260609001950 4.046398
20260609001951 4.053724
20260609001952 4.061050
20260609001953 4.058608
20260609001954 4.051282
20260609001955 4.043956
20260609001956 4.034188
20260609001957 4.024420
20260609001958 4.017094
20260609001959 4.014652
20260609002000 4.012210
20260609002001 4.009768
20260609002002 4.004884
20260609002003 4.000000
20260609002004 3.995116
20260609002005 3.992674
20260609002006 3.987790
20260609002007 3.978022
20260609002008 3.968254
20260609002009 3.960928
20260609002010 3.965812
20260609002011 3.968254
20260609002012 3.975580
20260609002013 3.987790
20260609002014 4.004884
20260609002015 4.019536
20260609002016 4.031746
20260609002017 4.043956
20260609002018 4.048840
20260609002019 4.056166
20260609002020 4.056166
20260609002021 4.051282
20260609002022 4.046398
20260609002023 4.039072
20260609002024 4.029304
20260609002025 4.012210
20260609002026 4.004884
20260609002027 4.000000
20260609002028 3.997558
20260609002029 3.997558
20260609002030 3.997558
20260609002031 4.002442
20260609002032 4.004884
20260609002033 4.012210
20260609002034 4.017094
20260609002035 4.021978
20260609002036 4.019536
20260609002037 4.017094
20260609002038 4.014652
20260609002039 4.009768
20260609002040 4.007326
20260609002041 4.002442
20260609002042 3.995116
20260609002043 3.990232
20260609002044 3.982906
20260609002045 3.975580
20260609002046 3.973138
20260609002047 3.968254
20260609002048 3.965812
20260609002049 3.970696
20260609002050 3.970696
20260609002051 3.970696
20260609002052 3.970696
20260609002053 3.970696
20260609002054 3.968254
20260609002055 3.965812
20260609002056 3.960928
20260609002057 3.958486
20260609002058 3.951160
20260609002059 3.943834
20260609002100 3.931624
20260609002101 3.924298
20260609002102 3.916972
20260609002103 3.909646
20260609002104 3.904762
20260609002105 3.912088
20260609002106 3.914530
20260609002107 3.924298
20260609002108 3.941392
20260609002109 3.958486
20260609002110 3.978022
20260609002111 3.992674
20260609002112 4.002442
20260609002113 4.009768
20260609002114 4.014652
20260609002115 4.014652
20260609002116 4.009768
20260609002117 4.002442
20260609002118 3.987790
20260609002119 3.968254
20260609002120 3.956044
20260609002121 3.943834
20260609002122 3.936508
20260609002123 3.936508
20260609002124 3.941392
20260609002125 3.943834
20260609002126 3.953602
20260609002127 3.968254
20260609002128 3.980464
20260609002129 3.992674
20260609002130 4.000000
20260609002131 4.007326
20260609002132 4.014652
20260609002133 4.019536
20260609002134 4.019536
20260609002135 4.021978
20260609002136 4.024420
20260609002137 4.024420
20260609002138 4.026862
20260609002139 4.029304
20260609002140 4.029304
20260609002141 4.034188
20260609002142 4.036630
20260609002143 4.041514
20260609002144 4.043956
20260609002145 4.046398
20260609002146 4.046398
20260609002147 4.043956
20260609002148 4.041514
20260609002149 4.041514
20260609002150 4.041514
20260609002151 4.039072
20260609002152 4.039072
20260609002153 4.041514
20260609002154 4.041514
20260609002155 4.041514
20260609002156 4.046398
20260609002157 4.046398
20260609002158 4.046398
20260609002159 4.043956
20260609002200 4.046398
20260609002201 4.048840
20260609002202 4.051282
20260609002203 4.053724
20260609002204 4.056166
20260609002205 4.061050
20260609002206 4.063492
20260609002207 4.065934
20260609002208 4.068376
20260609002209 4.073260
20260609002210 4.075702
20260609002211 4.073260
20260609002212 4.068376
20260609002213 4.065934
20260609002214 4.065934
20260609002215 4.061050
20260609002216 4.061050
20260609002217 4.061050
20260609002218 4.058608
20260609002219 4.056166
20260609002220 4.051282
20260609002221 4.043956
20260609002222 4.036630
20260609002223 4.031746
20260609002224 4.024420
20260609002225 4.024420
20260609002226 4.017094
20260609002227 4.014652
20260609002228 4.012210
20260609002229 4.007326
20260609002230 4.002442
20260609002231 4.002442
20260609002232 4.004884
20260609002233 4.002442
20260609002234 3.997558
20260609002235 3.990232
20260609002236 3.985348
20260609002237 3.980464
20260609002238 3.978022
20260609002239 3.980464
20260609002240 3.982906
20260609002241 3.990232
20260609002242 3.992674
20260609002243 3.997558
20260609002244 3.997558
20260609002245 4.000000
20260609002246 4.002442
20260609002247 3.997558
20260609002248 3.990232
20260609002249 3.985348
20260609002250 3.982906
20260609002251 3.975580
20260609002252 3.973138
20260609002253 3.970696
20260609002254 3.968254
20260609002255 3.965812
20260609002256 3.968254
20260609002257 3.973138
20260609002258 3.973138
20260609002259 3.978022
20260609002300 3.980464
20260609002301 3.987790
20260609002302 3.995116
20260609002303 3.995116
20260609002304 4.007326
20260609002305 4.014652
20260609002306 4.017094
20260609002307 4.019536
20260609002308 4.021978
20260609002309 4.019536
20260609002310 4.019536
20260609002311 4.017094
20260609002312 4.012210
20260609002313 4.012210
20260609002314 4.004884
20260609002315 4.000000
20260609002316 3.997558
20260609002317 3.997558
20260609002318 4.000000
20260609002319 4.004884
20260609002320 4.004884
20260609002321 4.007326
20260609002322 4.004884
20260609002323 4.002442
20260609002324 4.002442
20260609002325 3.995116
20260609002326 3.990232
20260609002327 3.985348
20260609002328 3.985348
20260609002329 3.982906
20260609002330 3.990232
20260609002331 3.997558
20260609002332 4.009768
20260609002333 4.019536
20260609002334 4.026862
20260609002335 4.029304
20260609002336 4.031746
20260609002337 4.031746
20260609002338 4.021978
20260609002339 4.017094
20260609002340 4.004884
20260609002341 3.992674
20260609002342 3.980464
20260609002343 3.970696
20260609002344 3.968254
20260609002345 3.963370
20260609002346 3.963370
20260609002347 3.960928
20260609002348 3.963370
20260609002349 3.960928
20260609002350 3.960928
20260609002351 3.960928
20260609002352 3.963370
20260609002353 3.960928
20260609002354 3.956044
20260609002355 3.963370
20260609002356 3.958486
20260609002357 3.958486
20260609002358 3.958486
20260609002359 3.958486
20260609002400 3.956044
20260609002401 3.953602
20260609002402 3.943834
20260609002403 3.936508
20260609002404 3.934066
20260609002405 3.938950
20260609002406 3.946276
20260609002407 3.956044
20260609002408 3.960928
20260609002409 3.970696
20260609002410 3.975580
20260609002411 3.978022
20260609002412 3.985348
20260609002413 3.992674
20260609002414 3.995116
20260609002415 3.995116
20260609002416 3.995116
20260609002417 4.000000
20260609002418 4.007326
20260609002419 4.004884
20260609002420 4.009768
20260609002421 4.012210
20260609002422 4.017094
20260609002423 4.014652
20260609002424 4.012210
20260609002425 4.012210
20260609002426 4.007326
20260609002427 3.997558
20260609002428 3.982906
20260609002429 3.975580
20260609002430 3.965812
20260609002431 3.956044
20260609002432 3.943834
20260609002433 3.936508
20260609002434 3.938950
20260609002435 3.934066
20260609002436 3.929182
20260609002437 3.926740
20260609002438 3.924298
20260609002439 3.919414
20260609002440 3.916972
20260609002441 3.916972
20260609002442 3.919414
20260609002443 3.919414
20260609002444 3.914530
20260609002445 3.916972
20260609002446 3.919414
20260609002447 3.924298
20260609002448 3.934066
20260609002449 3.948718
20260609002450 3.963370
20260609002451 3.978022
20260609002452 3.990232
20260609002453 4.004884
20260609002454 4.014652
20260609002455 4.019536
20260609002456 4.024420
20260609002457 4.024420
20260609002458 4.019536
20260609002459 4.012210
20260609002500 4.007326
20260609002501 4.000000
20260609002502 3.995116
20260609002503 3.995116
20260609002504 3.997558
20260609002505 4.000000
20260609002506 4.004884
20260609002507 4.009768
20260609002508 4.014652
20260609002509 4.024420
20260609002510 4.029304
20260609002511 4.036630
20260609002512 4.039072
20260609002513 4.034188
20260609002514 4.031746
20260609002515 4.024420
20260609002516 4.017094
20260609002517 4.009768
20260609002518 4.007326
20260609002519 4.002442
20260609002520 3.997558
20260609002521 3.992674
20260609002522 3.987790
20260609002523 3.982906
20260609002524 3.982906
20260609002525 3.982906
20260609002526 3.987790
20260609002527 3.990232
20260609002528 3.985348
20260609002529 3.980464
20260609002530 3.973138
20260609002531 3.975580
20260609002532 3.973138
20260609002533 3.968254
20260609002534 3.960928
20260609002535 3.958486
20260609002536 3.953602
20260609002537 3.958486
20260609002538 3.960928
20260609002539 3.963370
20260609002540 3.965812
20260609002541 3.968254
20260609002542 3.973138
20260609002543 3.978022
20260609002544 3.990232
20260609002545 4.000000
20260609002546 4.012210
20260609002547 4.017094
20260609002548 4.026862
20260609002549 4.034188
20260609002550 4.039072
20260609002551 4.048840
20260609002552 4.061050
20260609002553 4.080586
20260609002554 4.090354
20260609002555 4.095238
20260609002556 4.095238
20260609002557 4.092796
20260609002558 4.087912
20260609002559 4.078144
20260609002600 4.073260
20260609002601 4.061050
20260609002602 4.043956
20260609002603 4.029304
20260609002604 4.017094
20260609002605 4.004884
20260609002606 3.995116
20260609002607 3.992674
20260609002608 3.995116
20260609002609 4.004884
20260609002610 4.012210
20260609002611 4.021978
20260609002612 4.026862
20260609002613 4.024420
20260609002614 4.019536
20260609002615 4.019536
20260609002616 4.021978
20260609002617 4.017094
20260609002618 4.014652
20260609002619 4.009768
20260609002620 4.004884
20260609002621 3.995116
20260609002622 3.992674
20260609002623 3.992674
20260609002624 3.992674
20260609002625 4.000000
20260609002626 4.004884
20260609002627 4.009768
20260609002628 4.009768
20260609002629 4.009768
20260609002630 4.007326
20260609002631 4.007326
20260609002632 4.000000
20260609002633 3.992674
20260609002634 3.982906
20260609002635 3.970696
20260609002636 3.958486
20260609002637 3.946276
20260609002638 3.934066
20260609002639 3.926740
20260609002640 3.924298
20260609002641 3.921856
20260609002642 3.921856
20260609002643 3.924298
20260609002644 3.926740
20260609002645 3.926740
20260609002646 3.926740
20260609002647 3.926740
20260609002648 3.934066
20260609002649 3.934066
20260609002650 3.931624
20260609002651 3.934066
20260609002652 3.934066
20260609002653 3.934066
20260609002654 3.936508
20260609002655 3.943834
20260609002656 3.953602
20260609002657 3.965812
20260609002658 3.975580
20260609002659 3.987790
20260609002700 4.002442
20260609002701 4.014652
20260609002702 4.034188
20260609002703 4.061050
20260609002704 4.085470
20260609002705 4.105006
20260609002706 4.124542
20260609002707 4.136752
20260609002708 4.148962
20260609002709 4.153846
20260609002710 4.161172
20260609002711 4.168498
20260609002712 4.166056
20260609002713 4.166056
20260609002714 4.156288
20260609002715 4.148962
20260609002716 4.136752
20260609002717 4.126984
20260609002718 4.124542
20260609002719 4.119658
20260609002720 4.117216
20260609002721 4.107448
20260609002722 4.100122
20260609002723 4.090354
20260609002724 4.090354
20260609002725 4.090354
20260609002726 4.090354
20260609002727 4.092796
20260609002728 4.085470
20260609002729 4.087912
20260609002730 4.090354
20260609002731 4.095238
20260609002732 4.102564
20260609002733 4.109890
20260609002734 4.107448
20260609002735 4.092796
20260609002736 4.083028
20260609002737 4.075702
20260609002738 4.065934
20260609002739 4.056166
20260609002740 4.043956
20260609002741 4.036630
20260609002742 4.026862
20260609002743 4.007326
20260609002744 3.992674
20260609002745 3.990232
20260609002746 3.992674
20260609002747 3.987790
20260609002748 3.990232
20260609002749 3.985348
20260609002750 3.982906
20260609002751 3.975580
20260609002752 3.970696
20260609002753 3.965812
20260609002754 3.963370
20260609002755 3.960928
20260609002756 3.960928
20260609002757 3.960928
20260609002758 3.960928
20260609002759 3.968254
20260609002800 3.970696
20260609002801 3.973138
20260609002802 3.980464
20260609002803 3.990232
20260609002804 3.997558
20260609002805 4.000000
20260609002806 4.007326
20260609002807 4.014652
20260609002808 4.017094
20260609002809 4.014652
20260609002810 4.014652
20260609002811 4.012210
20260609002812 4.007326
20260609002813 4.004884
20260609002814 3.997558
20260609002815 3.992674
20260609002816 3.985348
20260609002817 3.978022
20260609002818 3.970696
20260609002819 3.968254
20260609002820 3.965812
20260609002821 3.960928
20260609002822 3.965812
20260609002823 3.968254
20260609002824 3.968254
20260609002825 3.968254
20260609002826 3.968254
20260609002827 3.963370
20260609002828 3.960928
20260609002829 3.960928
20260609002830 3.963370
20260609002831 3.965812
20260609002832 3.960928
20260609002833 3.953602
20260609002834 3.951160
20260609002835 3.951160
20260609002836 3.953602
20260609002837 3.960928
20260609002838 3.965812
20260609002839 3.968254
20260609002840 3.973138
20260609002841 3.980464
20260609002842 3.990232
20260609002843 4.002442
20260609002844 4.009768
20260609002845 4.012210
20260609002846 4.012210
20260609002847 4.012210
20260609002848 4.012210
20260609002849 4.012210
20260609002850 4.012210
20260609002851 4.009768
20260609002852 4.000000
20260609002853 3.992674
20260609002854 3.990232
20260609002855 3.992674
20260609002856 3.995116
20260609002857 3.997558
20260609002858 4.004884
20260609002859 4.009768
20260609002900 4.012210
20260609002901 4.014652
20260609002902 4.017094
20260609002903 4.021978
20260609002904 4.024420
20260609002905 4.026862
20260609002906 4.026862
20260609002907 4.029304
20260609002908 4.024420
20260609002909 4.031746
20260609002910 4.039072
20260609002911 4.051282
20260609002912 4.070818
20260609002913 4.090354
20260609002914 4.105006
20260609002915 4.117216
20260609002916 4.126984
20260609002917 4.129426
20260609002918 4.139194
20260609002919 4.139194
20260609002920 4.136752
20260609002921 4.131868
20260609002922 4.117216
20260609002923 4.100122
20260609002924 4.083028
20260609002925 4.065934
20260609002926 4.053724
20260609002927 4.053724
20260609002928 4.043956
20260609002929 4.041514
20260609002930 4.036630
20260609002931 4.029304
20260609002932 4.024420
20260609002933 4.017094
20260609002934 4.024420
20260609002935 4.031746
20260609002936 4.031746
20260609002937 4.021978
20260609002938 4.017094
20260609002939 4.002442
20260609002940 3.992674
20260609002941 3.990232
20260609002942 3.987790
20260609002943 3.990232
20260609002944 3.992674
20260609002945 3.990232
20260609002946 3.987790
20260609002947 3.990232
20260609002948 3.992674
20260609002949 4.004884
20260609002950 4.017094
20260609002951 4.021978
20260609002952 4.026862
20260609002953 4.026862
20260609002954 4.026862
20260609002955 4.029304
20260609002956 4.034188
20260609002957 4.041514
20260609002958 4.048840
20260609002959 4.051282
20260609003000 4.051282
20260609003001 4.056166
20260609003002 4.058608
20260609003003 4.061050
20260609003004 4.058608
20260609003005 4.056166
20260609003006 4.056166
20260609003007 4.046398
20260609003008 4.041514
20260609003009 4.034188
20260609003010 4.026862
20260609003011 4.019536
20260609003012 4.014652
20260609003013 4.009768
20260609003014 4.009768
20260609003015 4.009768
20260609003016 4.007326
20260609003017 4.007326
20260609003018 4.007326
20260609003019 4.009768
20260609003020 4.009768
20260609003021 4.007326
20260609003022 4.009768
20260609003023 4.012210
20260609003024 4.002442
20260609003025 3.990232
20260609003026 3.987790
20260609003027 3.987790
20260609003028 3.982906
20260609003029 3.975580
20260609003030 3.968254
20260609003031 3.968254
20260609003032 3.958486
20260609003033 3.951160
20260609003034 3.951160
20260609003035 3.951160
20260609003036 3.951160
20260609003037 3.953602
20260609003038 3.958486
20260609003039 3.963370
20260609003040 3.970696
20260609003041 3.973138
20260609003042 3.978022
20260609003043 3.982906
20260609003044 3.990232
20260609003045 3.995116
20260609003046 3.997558
20260609003047 3.997558
20260609003048 3.997558
20260609003049 4.000000
20260609003050 3.997558
20260609003051 3.997558
20260609003052 4.004884
20260609003053 4.012210
20260609003054 4.017094
20260609003055 4.024420
20260609003056 4.029304
20260609003057 4.031746
20260609003058 4.034188
20260609003059 4.031746
20260609003100 4.036630
20260609003101 4.036630
20260609003102 4.034188
20260609003103 4.029304
20260609003104 4.026862
20260609003105 4.024420
20260609003106 4.026862
20260609003107 4.026862
20260609003108 4.029304
20260609003109 4.031746
20260609003110 4.034188
20260609003111 4.039072
20260609003112 4.041514
20260609003113 4.039072
20260609003114 4.036630
20260609003115 4.034188
20260609003116 4.029304
20260609003117 4.024420
20260609003118 4.019536
20260609003119 4.019536
20260609003120 4.014652
20260609003121 4.012210
20260609003122 4.012210
20260609003123 4.019536
20260609003124 4.021978
20260609003125 4.029304
20260609003126 4.036630
20260609003127 4.043956
20260609003128 4.048840
20260609003129 4.053724
20260609003130 4.058608
20260609003131 4.065934
20260609003132 4.065934
20260609003133 4.068376
20260609003134 4.070818
20260609003135 4.068376
20260609003136 4.058608
20260609003137 4.056166
20260609003138 4.051282
20260609003139 4.048840
20260609003140 4.041514
20260609003141 4.036630
20260609003142 4.034188
20260609003143 4.034188
20260609003144 4.036630
20260609003145 4.039072
20260609003146 4.043956
20260609003147 4.048840
20260609003148 4.053724
20260609003149 4.058608
20260609003150 4.068376
20260609003151 4.073260
20260609003152 4.075702
20260609003153 4.075702
20260609003154 4.070818
20260609003155 4.065934
20260609003156 4.058608
20260609003157 4.056166
20260609003158 4.048840
20260609003159 4.036630
20260609003200 4.026862
20260609003201 4.019536
20260609003202 4.009768
20260609003203 4.002442
20260609003204 3.997558
20260609003205 3.990232
20260609003206 3.985348
20260609003207 3.978022
20260609003208 3.968254
20260609003209 3.968254
20260609003210 3.963370
20260609003211 3.958486
20260609003212 3.956044
20260609003213 3.951160
20260609003214 3.956044
20260609003215 3.956044
20260609003216 3.960928
20260609003217 3.965812
20260609003218 3.973138
20260609003219 3.975580
20260609003220 3.978022
20260609003221 3.982906
20260609003222 3.990232
20260609003223 3.995116
20260609003224 3.990232
20260609003225 3.992674
20260609003226 3.992674
20260609003227 3.995116
20260609003228 3.995116
20260609003229 4.000000
20260609003230 4.002442
20260609003231 4.002442
20260609003232 4.000000
20260609003233 3.995116
20260609003234 3.992674
20260609003235 3.990232
20260609003236 3.987790
20260609003237 3.982906
20260609003238 3.985348
20260609003239 3.982906
20260609003240 3.978022
20260609003241 3.982906
20260609003242 3.987790
20260609003243 4.000000
20260609003244 4.009768
20260609003245 4.017094
20260609003246 4.026862
20260609003247 4.026862
20260609003248 4.026862
20260609003249 4.026862
20260609003250 4.031746
20260609003251 4.029304
20260609003252 4.024420
20260609003253 4.019536
20260609003254 4.014652
20260609003255 4.012210
20260609003256 4.009768
20260609003257 4.017094
20260609003258 4.026862
20260609003259 4.026862
20260609003300 4.026862
20260609003301 4.024420
20260609003302 4.024420
20260609003303 4.024420
20260609003304 4.021978
20260609003305 4.019536
20260609003306 4.012210
20260609003307 4.007326
20260609003308 3.997558
20260609003309 3.997558
20260609003310 3.995116
20260609003311 3.990232
20260609003312 3.990232
20260609003313 3.987790
20260609003314 3.982906
20260609003315 3.980464
20260609003316 3.980464
20260609003317 3.978022
20260609003318 3.973138
20260609003319 3.968254
20260609003320 3.963370
20260609003321 3.965812
20260609003322 3.963370
20260609003323 3.960928
20260609003324 3.968254
20260609003325 3.963370
20260609003326 3.963370
20260609003327 3.968254
20260609003328 3.975580
20260609003329 3.982906
20260609003330 3.990232
20260609003331 3.990232
20260609003332 3.995116
20260609003333 4.004884
20260609003334 4.004884
20260609003335 4.014652
20260609003336 4.014652
20260609003337 4.017094
20260609003338 4.019536
20260609003339 4.019536
20260609003340 4.019536
20260609003341 4.021978
20260609003342 4.024420
20260609003343 4.024420
20260609003344 4.026862
20260609003345 4.026862
20260609003346 4.031746
20260609003347 4.036630
20260609003348 4.041514
20260609003349 4.043956
20260609003350 4.048840
20260609003351 4.053724
20260609003352 4.053724
20260609003353 4.063492
20260609003354 4.068376
20260609003355 4.075702
20260609003356 4.080586
20260609003357 4.083028
20260609003358 4.080586
20260609003359 4.083028
20260609003400 4.078144
20260609003401 4.073260
20260609003402 4.070818
20260609003403 4.056166
20260609003404 4.043956
20260609003405 4.031746
20260609003406 4.024420
20260609003407 4.017094
20260609003408 4.012210
20260609003409 4.009768
20260609003410 4.009768
20260609003411 4.012210
20260609003412 4.014652
20260609003413 4.021978
20260609003414 4.029304
20260609003415 4.036630
20260609003416 4.046398
20260609003417 4.053724
20260609003418 4.063492
20260609003419 4.065934
20260609003420 4.063492
20260609003421 4.058608
20260609003422 4.053724
20260609003423 4.046398
20260609003424 4.043956
20260609003425 4.036630
20260609003426 4.026862
20260609003427 4.014652
20260609003428 4.007326
20260609003429 4.002442
20260609003430 4.004884
20260609003431 4.009768
20260609003432 4.009768
20260609003433 4.017094
20260609003434 4.019536
20260609003435 4.026862
20260609003436 4.029304
20260609003437 4.034188
20260609003438 4.034188
20260609003439 4.036630
20260609003440 4.039072
20260609003441 4.036630
20260609003442 4.041514
20260609003443 4.039072
20260609003444 4.039072
20260609003445 4.036630
20260609003446 4.043956
20260609003447 4.046398
20260609003448 4.048840
20260609003449 4.053724
20260609003450 4.058608
20260609003451 4.058608
20260609003452 4.058608
20260609003453 4.061050
20260609003454 4.056166
20260609003455 4.053724
20260609003456 4.046398
20260609003457 4.043956
20260609003458 4.043956
20260609003459 4.036630
20260609003500 4.029304
20260609003501 4.024420
20260609003502 4.014652
20260609003503 4.007326
20260609003504 4.002442
20260609003505 3.997558
20260609003506 3.992674
20260609003507 3.987790
20260609003508 3.982906
20260609003509 3.978022
20260609003510 3.973138
20260609003511 3.973138
20260609003512 3.975580
20260609003513 3.973138
20260609003514 3.973138
20260609003515 3.975580
20260609003516 3.975580
20260609003517 3.982906
20260609003518 3.982906
20260609003519 3.985348
20260609003520 3.985348
20260609003521 3.987790
20260609003522 3.992674
20260609003523 3.995116
20260609003524 3.992674
20260609003525 3.992674
20260609003526 3.995116
20260609003527 3.990232
20260609003528 3.992674
20260609003529 3.992674
20260609003530 3.992674
20260609003531 3.987790
20260609003532 3.982906
20260609003533 3.985348
20260609003534 3.985348
20260609003535 3.980464
20260609003536 3.975580
20260609003537 3.973138
20260609003538 3.970696
20260609003539 3.968254
20260609003540 3.963370
20260609003541 3.960928
20260609003542 3.956044
20260609003543 3.951160
20260609003544 3.951160
20260609003545 3.951160
20260609003546 3.951160
20260609003547 3.943834
20260609003548 3.941392
20260609003549 3.938950
20260609003550 3.943834
20260609003551 3.943834
20260609003552 3.948718
20260609003553 3.951160
20260609003554 3.951160
20260609003555 3.953602
20260609003556 3.953602
20260609003557 3.960928
20260609003558 3.963370
20260609003559 3.963370
20260609003600 3.965812
20260609003601 3.968254
20260609003602 3.970696
20260609003603 3.973138
20260609003604 3.975580
20260609003605 3.978022
20260609003606 3.980464
20260609003607 3.980464
20260609003608 3.980464
20260609003609 3.982906
20260609003610 3.982906
20260609003611 3.980464
20260609003612 3.987790
20260609003613 3.990232
20260609003614 3.992674
20260609003615 3.995116
20260609003616 3.992674
20260609003617 3.995116
20260609003618 3.997558
20260609003619 3.995116
20260609003620 3.997558
20260609003621 3.995116
20260609003622 3.992674
20260609003623 3.995116
20260609003624 4.002442
20260609003625 4.007326
20260609003626 4.017094
20260609003627 4.021978
20260609003628 4.029304
20260609003629 4.034188
20260609003630 4.039072
20260609003631 4.043956
20260609003632 4.046398
20260609003633 4.039072
20260609003634 4.034188
20260609003635 4.026862
20260609003636 4.021978
20260609003637 4.019536
20260609003638 4.017094
20260609003639 4.014652
20260609003640 4.012210
20260609003641 4.012210
20260609003642 4.009768
20260609003643 4.009768
20260609003644 4.014652
20260609003645 4.012210
20260609003646 4.012210
20260609003647 4.009768
20260609003648 4.007326
20260609003649 4.007326
20260609003650 4.014652
20260609003651 4.017094
20260609003652 4.019536
20260609003653 4.021978
20260609003654 4.021978
20260609003655 4.029304
20260609003656 4.031746
20260609003657 4.031746
20260609003658 4.036630
20260609003659 4.034188
20260609003700 4.026862
20260609003701 4.021978
20260609003702 4.014652
20260609003703 4.007326
20260609003704 4.000000
20260609003705 3.985348
20260609003706 3.978022
20260609003707 3.975580
20260609003708 3.968254
20260609003709 3.958486
20260609003710 3.958486
20260609003711 3.958486
20260609003712 3.963370
20260609003713 3.968254
20260609003714 3.973138
20260609003715 3.980464
20260609003716 3.985348
20260609003717 3.985348
20260609003718 3.990232
20260609003719 3.997558
20260609003720 4.000000
20260609003721 4.007326
20260609003722 4.009768
20260609003723 4.017094
20260609003724 4.026862
20260609003725 4.039072
20260609003726 4.053724
20260609003727 4.073260
20260609003728 4.087912
20260609003729 4.109890
20260609003730 4.126984
20260609003731 4.139194
20260609003732 4.153846
20260609003733 4.163614
20260609003734 4.166056
20260609003735 4.166056
20260609003736 4.161172
20260609003737 4.146520
20260609003738 4.139194
20260609003739 4.119658
20260609003740 4.105006
20260609003741 4.090354
20260609003742 4.080586
20260609003743 4.070818
20260609003744 4.068376
20260609003745 4.063492
20260609003746 4.061050
20260609003747 4.061050
20260609003748 4.061050
20260609003749 4.063492
20260609003750 4.053724
20260609003751 4.053724
20260609003752 4.051282
20260609003753 4.051282
20260609003754 4.041514
20260609003755 4.034188
20260609003756 4.034188
20260609003757 4.034188
20260609003758 4.034188
20260609003759 4.036630
20260609003800 4.043956
20260609003801 4.048840
20260609003802 4.051282
20260609003803 4.056166
20260609003804 4.065934
20260609003805 4.075702
20260609003806 4.080586
20260609003807 4.083028
20260609003808 4.083028
20260609003809 4.085470
20260609003810 4.087912
20260609003811 4.085470
20260609003812 4.080586
20260609003813 4.070818
20260609003814 4.063492
20260609003815 4.056166
20260609003816 4.046398
20260609003817 4.039072
20260609003818 4.034188
20260609003819 4.029304
20260609003820 4.026862
20260609003821 4.031746
20260609003822 4.031746
20260609003823 4.034188
20260609003824 4.034188
20260609003825 4.031746
20260609003826 4.029304
20260609003827 4.029304
20260609003828 4.034188
20260609003829 4.034188
20260609003830 4.031746
20260609003831 4.019536
20260609003832 4.019536
20260609003833 4.021978
20260609003834 4.024420
20260609003835 4.029304
20260609003836 4.036630
20260609003837 4.041514
20260609003838 4.046398
20260609003839 4.053724
20260609003840 4.065934
20260609003841 4.078144
20260609003842 4.085470
20260609003843 4.087912
20260609003844 4.090354
20260609003845 4.092796
20260609003846 4.100122
20260609003847 4.100122
20260609003848 4.097680
20260609003849 4.095238
20260609003850 4.092796
20260609003851 4.095238
20260609003852 4.097680
20260609003853 4.102564
20260609003854 4.112332
20260609003855 4.117216
20260609003856 4.122100
20260609003857 4.131868
20260609003858 4.141636
20260609003859 4.144078
20260609003900 4.146520
20260609003901 4.148962
20260609003902 4.148962
20260609003903 4.144078
20260609003904 4.134310
20260609003905 4.124542
20260609003906 4.114774
20260609003907 4.097680
20260609003908 4.087912
20260609003909 4.080586
20260609003910 4.078144
20260609003911 4.070818
20260609003912 4.068376
20260609003913 4.065934
20260609003914 4.065934
20260609003915 4.061050
20260609003916 4.063492
20260609003917 4.065934
20260609003918 4.068376
20260609003919 4.063492
20260609003920 4.061050
20260609003921 4.061050
20260609003922 4.058608
20260609003923 4.058608
20260609003924 4.053724
20260609003925 4.058608
20260609003926 4.061050
20260609003927 4.063492
20260609003928 4.065934
20260609003929 4.070818
20260609003930 4.073260
20260609003931 4.078144
20260609003932 4.083028
20260609003933 4.080586
20260609003934 4.085470
20260609003935 4.085470
20260609003936 4.085470
20260609003937 4.083028
20260609003938 4.083028
20260609003939 4.083028
20260609003940 4.087912
20260609003941 4.087912
20260609003942 4.090354
20260609003943 4.097680
20260609003944 4.102564
20260609003945 4.107448
20260609003946 4.112332
20260609003947 4.114774
20260609003948 4.109890
20260609003949 4.100122
20260609003950 4.090354
20260609003951 4.078144
20260609003952 4.070818
20260609003953 4.061050
20260609003954 4.053724
20260609003955 4.051282
20260609003956 4.046398
20260609003957 4.051282
20260609003958 4.058608
20260609003959 4.065934
20260609004000 4.075702
20260609004001 4.085470
20260609004002 4.090354
20260609004003 4.087912
20260609004004 4.090354
20260609004005 4.087912
20260609004006 4.087912
20260609004007 4.080586
20260609004008 4.078144
20260609004009 4.073260
20260609004010 4.070818
20260609004011 4.068376
20260609004012 4.065934
20260609004013 4.065934
20260609004014 4.063492
20260609004015 4.058608
20260609004016 4.053724
20260609004017 4.043956
20260609004018 4.036630
20260609004019 4.029304
20260609004020 4.024420
20260609004021 4.017094
20260609004022 4.012210
20260609004023 4.004884
20260609004024 4.002442
20260609004025 4.002442
20260609004026 3.997558
20260609004027 3.997558
20260609004028 3.997558
20260609004029 4.002442
20260609004030 4.002442
20260609004031 4.000000
20260609004032 4.000000
20260609004033 4.004884
20260609004034 4.004884
20260609004035 4.007326
20260609004036 4.009768
20260609004037 4.012210
20260609004038 4.014652
20260609004039 4.009768
20260609004040 4.009768
20260609004041 4.007326
20260609004042 4.007326
20260609004043 3.997558
20260609004044 4.000000
20260609004045 3.992674
20260609004046 3.985348
20260609004047 3.980464
20260609004048 3.980464
20260609004049 3.978022
20260609004050 3.980464
20260609004051 3.985348
20260609004052 3.985348
20260609004053 3.995116
20260609004054 3.997558
20260609004055 4.000000
20260609004056 4.000000
20260609004057 4.004884
20260609004058 4.007326
20260609004059 4.009768
20260609004100 4.009768
20260609004101 4.002442
20260609004102 4.002442
20260609004103 4.000000
20260609004104 3.997558
20260609004105 3.997558
20260609004106 4.007326
20260609004107 4.007326
20260609004108 4.007326
20260609004109 4.004884
20260609004110 4.007326
20260609004111 4.009768
20260609004112 4.017094
20260609004113 4.024420
20260609004114 4.026862
20260609004115 4.029304
20260609004116 4.029304
20260609004117 4.026862
20260609004118 4.031746
20260609004119 4.036630
20260609004120 4.036630
20260609004121 4.036630
20260609004122 4.039072
20260609004123 4.039072
20260609004124 4.039072
20260609004125 4.039072
20260609004126 4.041514
20260609004127 4.041514
20260609004128 4.036630
20260609004129 4.036630
20260609004130 4.036630
20260609004131 4.039072
20260609004132 4.039072
20260609004133 4.039072
20260609004134 4.043956
20260609004135 4.046398
20260609004136 4.048840
20260609004137 4.053724
20260609004138 4.058608
20260609004139 4.058608
20260609004140 4.063492
20260609004141 4.063492
20260609004142 4.068376
20260609004143 4.068376
20260609004144 4.070818
20260609004145 4.073260
20260609004146 4.073260
20260609004147 4.068376
20260609004148 4.065934
20260609004149 4.058608
20260609004150 4.051282
20260609004151 4.051282
20260609004152 4.046398
20260609004153 4.046398
20260609004154 4.039072
20260609004155 4.039072
20260609004156 4.051282
20260609004157 4.058608
20260609004158 4.068376
20260609004159 4.073260
20260609004200 4.078144
20260609004201 4.080586
20260609004202 4.083028
20260609004203 4.083028
20260609004204 4.085470
20260609004205 4.083028
20260609004206 4.070818
20260609004207 4.061050
20260609004208 4.053724
20260609004209 4.053724
20260609004210 4.061050
20260609004211 4.063492
20260609004212 4.056166
20260609004213 4.051282
20260609004214 4.043956
20260609004215 4.036630
20260609004216 4.034188
20260609004217 4.031746
20260609004218 4.029304
20260609004219 4.024420
20260609004220 4.017094
20260609004221 4.007326
20260609004222 4.007326
20260609004223 4.007326
20260609004224 4.007326
20260609004225 4.009768
20260609004226 4.007326
20260609004227 4.009768
20260609004228 4.009768
20260609004229 4.014652
20260609004230 4.017094
20260609004231 4.019536
20260609004232 4.017094
20260609004233 4.021978
20260609004234 4.026862
20260609004235 4.024420
20260609004236 4.026862
20260609004237 4.024420
20260609004238 4.024420
20260609004239 4.021978
20260609004240 4.014652
20260609004241 4.012210
20260609004242 4.017094
20260609004243 4.014652
20260609004244 4.007326
20260609004245 4.009768
20260609004246 4.009768
20260609004247 4.009768
20260609004248 4.009768
20260609004249 4.014652
20260609004250 4.017094
20260609004251 4.021978
20260609004252 4.024420
20260609004253 4.024420
20260609004254 4.026862
20260609004255 4.026862
20260609004256 4.026862
20260609004257 4.026862
20260609004258 4.021978
20260609004259 4.019536
20260609004300 4.014652
20260609004301 4.007326
20260609004302 4.004884
20260609004303 4.007326
20260609004304 4.009768
20260609004305 4.009768
20260609004306 4.012210
20260609004307 4.014652
20260609004308 4.014652
20260609004309 4.014652
20260609004310 4.017094
20260609004311 4.019536
20260609004312 4.019536
20260609004313 4.012210
20260609004314 4.004884
20260609004315 4.002442
20260609004316 4.000000
20260609004317 4.002442
20260609004318 4.002442
20260609004319 4.002442
20260609004320 3.997558
20260609004321 3.997558
20260609004322 3.995116
20260609004323 3.995116
20260609004324 3.992674
20260609004325 3.992674
20260609004326 3.995116
20260609004327 3.995116
20260609004328 3.997558
20260609004329 3.997558
20260609004330 4.004884
20260609004331 4.014652
20260609004332 4.021978
20260609004333 4.021978
20260609004334 4.029304
20260609004335 4.034188
20260609004336 4.039072
20260609004337 4.039072
20260609004338 4.043956
20260609004339 4.051282
20260609004340 4.051282
20260609004341 4.048840
20260609004342 4.053724
20260609004343 4.058608
20260609004344 4.061050
20260609004345 4.068376
20260609004346 4.068376
20260609004347 4.078144
20260609004348 4.080586
20260609004349 4.083028
20260609004350 4.090354
20260609004351 4.090354
20260609004352 4.085470
20260609004353 4.087912
20260609004354 4.083028
20260609004355 4.073260
20260609004356 4.078144
20260609004357 4.070818
20260609004358 4.070818
20260609004359 4.063492
20260609004400 4.053724
20260609004401 4.043956
20260609004402 4.039072
20260609004403 4.031746
20260609004404 4.026862
20260609004405 4.024420
20260609004406 4.017094
20260609004407 4.012210
20260609004408 4.004884
20260609004409 4.007326
20260609004410 4.012210
20260609004411 4.019536
20260609004412 4.024420
20260609004413 4.029304
20260609004414 4.034188
20260609004415 4.039072
20260609004416 4.041514
20260609004417 4.046398
20260609004418 4.046398
20260609004419 4.043956
20260609004420 4.053724
20260609004421 4.065934
20260609004422 4.078144
20260609004423 4.085470
20260609004424 4.092796
20260609004425 4.097680
20260609004426 4.105006
20260609004427 4.105006
20260609004428 4.117216
20260609004429 4.119658
20260609004430 4.117216
20260609004431 4.114774
20260609004432 4.114774
20260609004433 4.122100
20260609004434 4.129426
20260609004435 4.134310
20260609004436 4.146520
20260609004437 4.156288
20260609004438 4.158730
20260609004439 4.163614
20260609004440 4.170940
20260609004441 4.175824
20260609004442 4.173382
20260609004443 4.166056
20260609004444 4.161172
20260609004445 4.153846
20260609004446 4.141636
20260609004447 4.139194
20260609004448 4.134310
20260609004449 4.129426
20260609004450 4.117216
20260609004451 4.107448
20260609004452 4.105006
20260609004453 4.105006
20260609004454 4.107448
20260609004455 4.109890
20260609004456 4.112332
20260609004457 4.109890
20260609004458 4.109890
20260609004459 4.112332
20260609004500 4.122100
20260609004501 4.129426
20260609004502 4.129426
20260609004503 4.124542
20260609004504 4.117216
20260609004505 4.109890
20260609004506 4.105006
20260609004507 4.100122
20260609004508 4.097680
20260609004509 4.090354
20260609004510 4.075702
20260609004511 4.065934
20260609004512 4.058608
20260609004513 4.053724
20260609004514 4.056166
20260609004515 4.056166
20260609004516 4.053724
20260609004517 4.053724
20260609004518 4.058608
20260609004519 4.063492
20260609004520 4.068376
20260609004521 4.070818
20260609004522 4.073260
20260609004523 4.075702
20260609004524 4.075702
20260609004525 4.073260
20260609004526 4.068376
20260609004527 4.063492
20260609004528 4.056166
20260609004529 4.043956
20260609004530 4.036630
20260609004531 4.034188
20260609004532 4.029304
20260609004533 4.026862
20260609004534 4.024420
20260609004535 4.024420
20260609004536 4.026862
20260609004537 4.029304
20260609004538 4.029304
20260609004539 4.034188
20260609004540 4.034188
20260609004541 4.031746
20260609004542 4.036630
20260609004543 4.036630
20260609004544 4.043956
20260609004545 4.046398
20260609004546 4.048840
20260609004547 4.053724
20260609004548 4.056166
20260609004549 4.056166
20260609004550 4.061050
20260609004551 4.061050
20260609004552 4.061050
20260609004553 4.061050
20260609004554 4.058608
20260609004555 4.056166
20260609004556 4.053724
20260609004557 4.053724
20260609004558 4.056166
20260609004559 4.056166
20260609004600 4.061050
20260609004601 4.058608
20260609004602 4.056166
20260609004603 4.056166
20260609004604 4.053724
20260609004605 4.053724
20260609004606 4.056166
20260609004607 4.058608
20260609004608 4.058608
20260609004609 4.058608
20260609004610 4.053724
20260609004611 4.056166
20260609004612 4.056166
20260609004613 4.058608
20260609004614 4.061050
20260609004615 4.061050
20260609004616 4.053724
20260609004617 4.051282
20260609004618 4.043956
20260609004619 4.039072
20260609004620 4.031746
20260609004621 4.021978
20260609004622 4.014652
20260609004623 4.002442
20260609004624 3.995116
20260609004625 3.987790
20260609004626 3.980464
20260609004627 3.970696
20260609004628 3.965812
20260609004629 3.963370
20260609004630 3.960928
20260609004631 3.963370
20260609004632 3.960928
20260609004633 3.960928
20260609004634 3.960928
20260609004635 3.960928
20260609004636 3.963370
20260609004637 3.968254
20260609004638 3.965812
20260609004639 3.963370
20260609004640 3.960928
20260609004641 3.965812
20260609004642 3.965812
20260609004643 3.970696
20260609004644 3.975580
20260609004645 3.973138
20260609004646 3.975580
20260609004647 3.975580
20260609004648 3.978022
20260609004649 3.982906
20260609004650 3.985348
20260609004651 3.985348
20260609004652 3.985348
20260609004653 3.980464
20260609004654 3.978022
20260609004655 3.982906
20260609004656 3.987790
20260609004657 3.987790
20260609004658 3.990232
20260609004659 3.992674
20260609004700 4.004884
20260609004701 4.004884
20260609004702 4.017094
20260609004703 4.026862
20260609004704 4.041514
20260609004705 4.051282
20260609004706 4.063492
20260609004707 4.073260
20260609004708 4.083028
20260609004709 4.087912
20260609004710 4.087912
20260609004711 4.095238
20260609004712 4.087912
20260609004713 4.083028
20260609004714 4.078144
20260609004715 4.068376
20260609004716 4.061050
20260609004717 4.056166
20260609004718 4.051282
20260609004719 4.053724
20260609004720 4.056166
20260609004721 4.053724
20260609004722 4.058608
20260609004723 4.068376
20260609004724 4.070818
20260609004725 4.073260
20260609004726 4.073260
20260609004727 4.070818
20260609004728 4.070818
20260609004729 4.058608
20260609004730 4.051282
20260609004731 4.048840
20260609004732 4.041514
20260609004733 4.031746
20260609004734 4.029304
20260609004735 4.021978
20260609004736 4.014652
20260609004737 4.012210
20260609004738 4.012210
20260609004739 4.012210
20260609004740 4.007326
20260609004741 4.002442
20260609004742 4.002442
20260609004743 4.000000
20260609004744 4.000000
20260609004745 4.000000
20260609004746 4.002442
20260609004747 4.002442
20260609004748 3.995116
20260609004749 3.997558
20260609004750 4.000000
20260609004751 4.000000
20260609004752 4.000000
20260609004753 4.002442
20260609004754 4.002442
20260609004755 4.004884
20260609004756 4.007326
20260609004757 4.009768
20260609004758 4.017094
20260609004759 4.021978
20260609004800 4.026862
20260609004801 4.034188
20260609004802 4.041514
20260609004803 4.048840
20260609004804 4.058608
20260609004805 4.065934
20260609004806 4.075702
20260609004807 4.085470
20260609004808 4.095238
20260609004809 4.102564
20260609004810 4.112332
20260609004811 4.122100
20260609004812 4.126984
20260609004813 4.126984
20260609004814 4.126984
20260609004815 4.124542
20260609004816 4.119658
20260609004817 4.114774
20260609004818 4.109890
20260609004819 4.107448
20260609004820 4.097680
20260609004821 4.090354
20260609004822 4.083028
20260609004823 4.080586
20260609004824 4.075702
20260609004825 4.078144
20260609004826 4.078144
20260609004827 4.075702
20260609004828 4.075702
20260609004829 4.070818
20260609004830 4.073260
20260609004831 4.070818
20260609004832 4.068376
20260609004833 4.068376
20260609004834 4.068376
20260609004835 4.070818
20260609004836 4.080586
20260609004837 4.083028
20260609004838 4.085470
20260609004839 4.087912
20260609004840 4.083028
20260609004841 4.083028
20260609004842 4.085470
20260609004843 4.083028
20260609004844 4.085470
20260609004845 4.087912
20260609004846 4.083028
20260609004847 4.078144
20260609004848 4.075702
20260609004849 4.078144
20260609004850 4.080586
20260609004851 4.085470
20260609004852 4.085470
20260609004853 4.080586
20260609004854 4.070818
20260609004855 4.058608
20260609004856 4.053724
20260609004857 4.053724
20260609004858 4.053724
20260609004859 4.056166
20260609004900 4.058608
20260609004901 4.058608
20260609004902 4.063492
20260609004903 4.068376
20260609004904 4.075702
20260609004905 4.087912
20260609004906 4.095238
20260609004907 4.102564
20260609004908 4.109890
20260609004909 4.109890
20260609004910 4.102564
20260609004911 4.097680
20260609004912 4.090354
20260609004913 4.090354
20260609004914 4.085470
20260609004915 4.083028
20260609004916 4.070818
20260609004917 4.061050
20260609004918 4.051282
20260609004919 4.043956
20260609004920 4.043956
20260609004921 4.039072
20260609004922 4.034188
20260609004923 4.029304
20260609004924 4.024420
20260609004925 4.019536
20260609004926 4.021978
20260609004927 4.026862
20260609004928 4.026862
20260609004929 4.026862
20260609004930 4.026862
20260609004931 4.026862
20260609004932 4.024420
20260609004933 4.026862
20260609004934 4.024420
20260609004935 4.019536
20260609004936 4.014652
20260609004937 4.014652
20260609004938 4.012210
20260609004939 4.012210
20260609004940 4.012210
20260609004941 4.012210
20260609004942 4.017094
20260609004943 4.019536
20260609004944 4.021978
20260609004945 4.021978
20260609004946 4.024420
20260609004947 4.017094
20260609004948 4.019536
20260609004949 4.021978
20260609004950 4.021978
20260609004951 4.019536
20260609004952 4.019536
20260609004953 4.017094
20260609004954 4.019536
20260609004955 4.021978
20260609004956 4.014652
20260609004957 4.019536
20260609004958 4.021978
20260609004959 4.024420
20260609005000 4.021978
20260609005001 4.021978
20260609005002 4.021978
20260609005003 4.017094
20260609005004 4.017094
20260609005005 4.017094
20260609005006 4.021978
20260609005007 4.017094
20260609005008 4.014652
20260609005009 4.012210
20260609005010 4.014652
20260609005011 4.014652
20260609005012 4.017094
20260609005013 4.021978
20260609005014 4.019536
20260609005015 4.019536
20260609005016 4.017094
20260609005017 4.017094
20260609005018 4.014652
20260609005019 4.014652
20260609005020 4.014652
20260609005021 4.019536
20260609005022 4.017094
20260609005023 4.017094
20260609005024 4.017094
20260609005025 4.017094
20260609005026 4.019536
20260609005027 4.017094
20260609005028 4.017094
20260609005029 4.021978
20260609005030 4.021978
20260609005031 4.021978
20260609005032 4.024420
20260609005033 4.024420
20260609005034 4.029304
20260609005035 4.036630
20260609005036 4.029304
20260609005037 4.034188
20260609005038 4.041514
20260609005039 4.046398
20260609005040 4.048840
20260609005041 4.048840
20260609005042 4.051282
20260609005043 4.053724
20260609005044 4.053724
20260609005045 4.048840
20260609005046 4.061050
20260609005047 4.068376
20260609005048 4.080586
20260609005049 4.087912
20260609005050 4.097680
20260609005051 4.105006
20260609005052 4.109890
20260609005053 4.109890
20260609005054 4.112332
20260609005055 4.119658
20260609005056 4.119658
20260609005057 4.122100
20260609005058 4.114774
20260609005059 4.109890
20260609005100 4.105006
20260609005101 4.102564
20260609005102 4.102564
20260609005103 4.107448
20260609005104 4.112332
20260609005105 4.117216
20260609005106 4.122100
20260609005107 4.122100
20260609005108 4.122100
20260609005109 4.119658
20260609005110 4.119658
20260609005111 4.119658
20260609005112 4.117216
20260609005113 4.114774
20260609005114 4.112332
20260609005115 4.107448
20260609005116 4.107448
20260609005117 4.109890
20260609005118 4.112332
20260609005119 4.122100
20260609005120 4.131868
20260609005121 4.136752
20260609005122 4.141636
20260609005123 4.148962
20260609005124 4.148962
20260609005125 4.146520
20260609005126 4.139194
20260609005127 4.134310
20260609005128 4.122100
20260609005129 4.107448
20260609005130 4.090354
20260609005131 4.073260
20260609005132 4.058608
20260609005133 4.043956
20260609005134 4.031746
20260609005135 4.021978
20260609005136 4.019536
20260609005137 4.014652
20260609005138 4.014652
20260609005139 4.019536
20260609005140 4.019536
20260609005141 4.026862
20260609005142 4.039072
20260609005143 4.048840
20260609005144 4.061050
20260609005145 4.070818
20260609005146 4.073260
20260609005147 4.083028
20260609005148 4.092796
20260609005149 4.107448
20260609005150 4.126984
20260609005151 4.148962
20260609005152 4.175824
20260609005153 4.200244
20260609005154 4.227106
20260609005155 4.256410
20260609005156 4.280830
20260609005157 4.293040
20260609005158 4.302808
20260609005159 4.297924
20260609005200 4.288156
20260609005201 4.273504
20260609005202 4.249084
20260609005203 4.224664
20260609005204 4.200244
20260609005205 4.178266
20260609005206 4.156288
20260609005207 4.146520
20260609005208 4.139194
20260609005209 4.136752
20260609005210 4.136752
20260609005211 4.134310
20260609005212 4.134310
20260609005213 4.139194
20260609005214 4.141636
20260609005215 4.136752
20260609005216 4.134310
20260609005217 4.131868
20260609005218 4.126984
20260609005219 4.119658
20260609005220 4.114774
20260609005221 4.114774
20260609005222 4.114774
20260609005223 4.109890
20260609005224 4.107448
20260609005225 4.107448
20260609005226 4.112332
20260609005227 4.117216
20260609005228 4.122100
20260609005229 4.124542
20260609005230 4.129426
20260609005231 4.134310
20260609005232 4.144078
20260609005233 4.153846
20260609005234 4.161172
20260609005235 4.166056
20260609005236 4.166056
20260609005237 4.163614
20260609005238 4.168498
20260609005239 4.170940
20260609005240 4.166056
20260609005241 4.156288
20260609005242 4.146520
20260609005243 4.134310
20260609005244 4.119658
20260609005245 4.105006
20260609005246 4.100122
20260609005247 4.095238
20260609005248 4.090354
20260609005249 4.087912
20260609005250 4.085470
20260609005251 4.087912
20260609005252 4.087912
20260609005253 4.092796
20260609005254 4.100122
20260609005255 4.109890
20260609005256 4.117216
20260609005257 4.117216
20260609005258 4.114774
20260609005259 4.112332
20260609005300 4.112332
20260609005301 4.109890
20260609005302 4.102564
20260609005303 4.097680
20260609005304 4.087912
20260609005305 4.078144
20260609005306 4.070818
20260609005307 4.070818
20260609005308 4.065934
20260609005309 4.056166
20260609005310 4.051282
20260609005311 4.051282
20260609005312 4.051282
20260609005313 4.048840
20260609005314 4.053724
20260609005315 4.053724
20260609005316 4.056166
20260609005317 4.061050
20260609005318 4.061050
20260609005319 4.070818
20260609005320 4.078144
20260609005321 4.083028
20260609005322 4.092796
20260609005323 4.100122
20260609005324 4.097680
20260609005325 4.102564
20260609005326 4.102564
20260609005327 4.095238
20260609005328 4.092796
20260609005329 4.090354
20260609005330 4.080586
20260609005331 4.065934
20260609005332 4.051282
20260609005333 4.043956
20260609005334 4.036630
20260609005335 4.029304
20260609005336 4.026862
20260609005337 4.021978
20260609005338 4.014652
20260609005339 4.014652
20260609005340 4.017094
20260609005341 4.019536
20260609005342 4.024420
20260609005343 4.029304
20260609005344 4.034188
20260609005345 4.034188
20260609005346 4.036630
20260609005347 4.041514
20260609005348 4.043956
20260609005349 4.048840
20260609005350 4.053724
20260609005351 4.056166
20260609005352 4.056166
20260609005353 4.051282
20260609005354 4.051282
20260609005355 4.053724
20260609005356 4.048840
20260609005357 4.046398
20260609005358 4.048840
20260609005359 4.046398
20260609005400 4.041514
20260609005401 4.036630
20260609005402 4.039072
20260609005403 4.036630
20260609005404 4.034188
20260609005405 4.031746
20260609005406 4.031746
20260609005407 4.029304
20260609005408 4.024420
20260609005409 4.019536
20260609005410 4.014652
20260609005411 4.014652
20260609005412 4.012210
20260609005413 4.012210
20260609005414 4.012210
20260609005415 4.009768
20260609005416 4.012210
20260609005417 4.009768
20260609005418 4.007326
20260609005419 4.009768
20260609005420 4.012210
20260609005421 4.007326
20260609005422 4.004884
20260609005423 4.002442
20260609005424 3.997558
20260609005425 3.997558
20260609005426 3.997558
20260609005427 4.000000
20260609005428 4.000000
20260609005429 4.002442
20260609005430 4.009768
20260609005431 4.017094
20260609005432 4.021978
20260609005433 4.029304
20260609005434 4.034188
20260609005435 4.039072
20260609005436 4.041514
20260609005437 4.046398
20260609005438 4.051282
20260609005439 4.053724
20260609005440 4.051282
20260609005441 4.046398
20260609005442 4.043956
20260609005443 4.043956
20260609005444 4.046398
20260609005445 4.043956
20260609005446 4.039072
20260609005447 4.039072
20260609005448 4.041514
20260609005449 4.043956
20260609005450 4.043956
20260609005451 4.046398
20260609005452 4.046398
20260609005453 4.048840
20260609005454 4.046398
20260609005455 4.041514
20260609005456 4.041514
20260609005457 4.039072
20260609005458 4.034188
20260609005459 4.029304
20260609005500 4.029304
20260609005501 4.024420
20260609005502 4.024420
20260609005503 4.019536
20260609005504 4.026862
20260609005505 4.031746
20260609005506 4.039072
20260609005507 4.043956
20260609005508 4.048840
20260609005509 4.058608
20260609005510 4.065934
20260609005511 4.075702
20260609005512 4.087912
20260609005513 4.095238
20260609005514 4.092796
20260609005515 4.097680
20260609005516 4.097680
20260609005517 4.100122
20260609005518 4.102564
20260609005519 4.100122
20260609005520 4.097680
20260609005521 4.095238
20260609005522 4.092796
20260609005523 4.090354
20260609005524 4.092796
20260609005525 4.097680
20260609005526 4.100122
20260609005527 4.107448
20260609005528 4.109890
20260609005529 4.112332
20260609005530 4.117216
20260609005531 4.119658
20260609005532 4.122100
20260609005533 4.124542
20260609005534 4.122100
20260609005535 4.119658
20260609005536 4.114774
20260609005537 4.109890
20260609005538 4.107448
20260609005539 4.102564
20260609005540 4.097680
20260609005541 4.097680
20260609005542 4.097680
20260609005543 4.097680
20260609005544 4.109890
20260609005545 4.117216
20260609005546 4.126984
20260609005547 4.136752
20260609005548 4.146520
20260609005549 4.156288
20260609005550 4.158730
20260609005551 4.163614
20260609005552 4.168498
20260609005553 4.168498
20260609005554 4.158730
20260609005555 4.153846
20260609005556 4.146520
20260609005557 4.139194
20260609005558 4.134310
20260609005559 4.126984
20260609005600 4.126984
20260609005601 4.124542
20260609005602 4.119658
20260609005603 4.117216
20260609005604 4.114774
20260609005605 4.109890
20260609005606 4.105006
20260609005607 4.100122
20260609005608 4.087912
20260609005609 4.073260
20260609005610 4.065934
20260609005611 4.058608
20260609005612 4.051282
20260609005613 4.046398
20260609005614 4.046398
20260609005615 4.046398
20260609005616 4.051282
20260609005617 4.053724
20260609005618 4.061050
20260609005619 4.075702
20260609005620 4.078144
20260609005621 4.083028
20260609005622 4.085470
20260609005623 4.087912
20260609005624 4.087912
20260609005625 4.090354
20260609005626 4.090354
20260609005627 4.090354
20260609005628 4.085470
20260609005629 4.083028
20260609005630 4.080586
20260609005631 4.075702
20260609005632 4.075702
20260609005633 4.073260
20260609005634 4.070818
20260609005635 4.063492
20260609005636 4.061050
20260609005637 4.061050
20260609005638 4.061050
20260609005639 4.061050
20260609005640 4.063492
20260609005641 4.070818
20260609005642 4.073260
20260609005643 4.073260
20260609005644 4.075702
20260609005645 4.085470
20260609005646 4.097680
20260609005647 4.105006
20260609005648 4.109890
20260609005649 4.114774
20260609005650 4.114774
20260609005651 4.112332
20260609005652 4.117216
20260609005653 4.119658
20260609005654 4.119658
20260609005655 4.112332
20260609005656 4.102564
20260609005657 4.100122
20260609005658 4.102564
20260609005659 4.105006
20260609005700 4.112332
20260609005701 4.117216
20260609005702 4.119658
20260609005703 4.124542
20260609005704 4.129426
20260609005705 4.134310
20260609005706 4.139194
20260609005707 4.148962
20260609005708 4.148962
20260609005709 4.156288
20260609005710 4.161172
20260609005711 4.166056
20260609005712 4.173382
20260609005713 4.183150
20260609005714 4.190476
20260609005715 4.202686
20260609005716 4.212454
20260609005717 4.212454
20260609005718 4.217338
20260609005719 4.214896
20260609005720 4.212454
20260609005721 4.210012
20260609005722 4.205128
20260609005723 4.202686
20260609005724 4.195360
20260609005725 4.183150
20260609005726 4.170940
20260609005727 4.153846
20260609005728 4.141636
20260609005729 4.129426
20260609005730 4.114774
20260609005731 4.107448
20260609005732 4.095238
20260609005733 4.083028
20260609005734 4.070818
20260609005735 4.068376
20260609005736 4.063492
20260609005737 4.065934
20260609005738 4.063492
20260609005739 4.063492
20260609005740 4.063492
20260609005741 4.058608
20260609005742 4.058608
20260609005743 4.063492
20260609005744 4.065934
20260609005745 4.068376
20260609005746 4.065934
20260609005747 4.063492
20260609005748 4.061050
20260609005749 4.056166
20260609005750 4.056166
20260609005751 4.061050
20260609005752 4.061050
20260609005753 4.061050
20260609005754 4.061050
20260609005755 4.061050
20260609005756 4.068376
20260609005757 4.073260
20260609005758 4.078144
20260609005759 4.085470
20260609005800 4.090354
20260609005801 4.090354
20260609005802 4.092796
20260609005803 4.092796
20260609005804 4.095238
20260609005805 4.095238
20260609005806 4.092796
20260609005807 4.090354
20260609005808 4.097680
20260609005809 4.097680
20260609005810 4.095238
20260609005811 4.102564
20260609005812 4.107448
20260609005813 4.107448
20260609005814 4.105006
20260609005815 4.105006
20260609005816 4.100122
20260609005817 4.097680
20260609005818 4.087912
20260609005819 4.083028
20260609005820 4.078144
20260609005821 4.065934
20260609005822 4.053724
20260609005823 4.046398
20260609005824 4.039072
20260609005825 4.029304
20260609005826 4.024420
20260609005827 4.019536
20260609005828 4.017094
20260609005829 4.012210
20260609005830 4.002442
20260609005831 3.997558
20260609005832 3.995116
20260609005833 3.992674
20260609005834 3.987790
20260609005835 3.990232
20260609005836 3.992674
20260609005837 3.997558
20260609005838 3.997558
20260609005839 4.000000
20260609005840 4.009768
20260609005841 4.017094
20260609005842 4.021978
20260609005843 4.024420
20260609005844 4.031746
20260609005845 4.031746
20260609005846 4.031746
20260609005847 4.039072
20260609005848 4.041514
20260609005849 4.043956
20260609005850 4.041514
20260609005851 4.039072
20260609005852 4.043956
20260609005853 4.046398
20260609005854 4.043956
20260609005855 4.043956
20260609005856 4.041514
20260609005857 4.034188
20260609005858 4.034188
20260609005859 4.039072
20260609005900 4.041514
20260609005901 4.043956
20260609005902 4.046398
20260609005903 4.048840
20260609005904 4.056166
20260609005905 4.063492
20260609005906 4.070818
20260609005907 4.078144
20260609005908 4.083028
20260609005909 4.083028
20260609005910 4.085470
20260609005911 4.087912
20260609005912 4.087912
20260609005913 4.092796
20260609005914 4.092796
20260609005915 4.095238
20260609005916 4.095238
20260609005917 4.095238
20260609005918 4.092796
20260609005919 4.092796
20260609005920 4.092796
20260609005921 4.092796
20260609005922 4.090354
20260609005923 4.083028
20260609005924 4.083028
20260609005925 4.085470
20260609005926 4.083028
20260609005927 4.080586
20260609005928 4.078144
20260609005929 4.080586
20260609005930 4.080586
20260609005931 4.080586
20260609005932 4.080586
20260609005933 4.080586
20260609005934 4.078144
20260609005935 4.073260
20260609005936 4.073260
20260609005937 4.070818
20260609005938 4.070818
20260609005939 4.068376
20260609005940 4.063492
20260609005941 4.061050
20260609005942 4.058608
20260609005943 4.061050
20260609005944 4.063492
20260609005945 4.061050
20260609005946 4.061050
20260609005947 4.063492
20260609005948 4.061050
20260609005949 4.061050
20260609005950 4.065934
20260609005951 4.068376
20260609005952 4.065934
20260609005953 4.063492
20260609005954 4.068376
20260609005955 4.070818
20260609005956 4.075702
20260609005957 4.078144
20260609005958 4.083028
20260609005959 4.085470
20260609010000 4.083028
20260609010001 4.080586
20260609010002 4.083028
20260609010003 4.083028
20260609010004 4.078144
20260609010005 4.078144
20260609010006 4.073260
20260609010007 4.075702
20260609010008 4.073260
20260609010009 4.073260
20260609010010 4.078144
20260609010011 4.083028
20260609010012 4.083028
20260609010013 4.090354
20260609010014 4.092796
20260609010015 4.090354
20260609010016 4.087912
20260609010017 4.083028
20260609010018 4.085470
20260609010019 4.085470
20260609010020 4.085470
20260609010021 4.085470
20260609010022 4.078144
20260609010023 4.073260
20260609010024 4.073260
20260609010025 4.073260
20260609010026 4.073260
20260609010027 4.075702
20260609010028 4.075702
20260609010029 4.080586
20260609010030 4.085470
20260609010031 4.090354
20260609010032 4.100122
20260609010033 4.102564
20260609010034 4.100122
20260609010035 4.100122
20260609010036 4.105006
20260609010037 4.105006
20260609010038 4.105006
20260609010039 4.102564
20260609010040 4.102564
20260609010041 4.100122
20260609010042 4.100122
20260609010043 4.107448
20260609010044 4.114774
20260609010045 4.119658
20260609010046 4.119658
20260609010047 4.117216
20260609010048 4.117216
20260609010049 4.114774
20260609010050 4.107448
20260609010051 4.100122
20260609010052 4.095238
20260609010053 4.090354
20260609010054 4.087912
20260609010055 4.090354
20260609010056 4.097680
20260609010057 4.109890
20260609010058 4.119658
20260609010059 4.129426
20260609010100 4.144078
20260609010101 4.163614
20260609010102 4.180708
20260609010103 4.192918
20260609010104 4.207570
20260609010105 4.222222
20260609010106 4.239316
20260609010107 4.253968
20260609010108 4.266178
20260609010109 4.275946
20260609010110 4.283272
20260609010111 4.288156
20260609010112 4.288156
20260609010113 4.285714
20260609010114 4.288156
20260609010115 4.280830
20260609010116 4.266178
20260609010117 4.246642
20260609010118 4.227106
20260609010119 4.212454
20260609010120 4.195360
20260609010121 4.175824
20260609010122 4.163614
20260609010123 4.153846
20260609010124 4.136752
20260609010125 4.124542
20260609010126 4.117216
20260609010127 4.109890
20260609010128 4.102564
20260609010129 4.097680
20260609010130 4.087912
20260609010131 4.083028
20260609010132 4.075702
20260609010133 4.065934
20260609010134 4.063492
20260609010135 4.053724
20260609010136 4.046398
20260609010137 4.046398
20260609010138 4.046398
20260609010139 4.046398
20260609010140 4.048840
20260609010141 4.048840
20260609010142 4.051282
20260609010143 4.051282
20260609010144 4.053724
20260609010145 4.056166
20260609010146 4.058608
20260609010147 4.058608
20260609010148 4.058608
20260609010149 4.058608
20260609010150 4.061050
20260609010151 4.058608
20260609010152 4.058608
20260609010153 4.056166
20260609010154 4.058608
20260609010155 4.053724
20260609010156 4.053724
20260609010157 4.053724
20260609010158 4.051282
20260609010159 4.048840
20260609010200 4.048840
20260609010201 4.051282
20260609010202 4.053724
20260609010203 4.051282
20260609010204 4.046398
20260609010205 4.048840
20260609010206 4.051282
20260609010207 4.051282
20260609010208 4.056166
20260609010209 4.058608
20260609010210 4.058608
20260609010211 4.056166
20260609010212 4.058608
20260609010213 4.061050
20260609010214 4.063492
20260609010215 4.061050
20260609010216 4.061050
20260609010217 4.061050
20260609010218 4.056166
20260609010219 4.056166
20260609010220 4.058608
20260609010221 4.056166
20260609010222 4.051282
20260609010223 4.051282
20260609010224 4.048840
20260609010225 4.046398
20260609010226 4.041514
20260609010227 4.034188
20260609010228 4.031746
20260609010229 4.026862
20260609010230 4.024420
20260609010231 4.029304
20260609010232 4.029304
20260609010233 4.034188
20260609010234 4.046398
20260609010235 4.053724
20260609010236 4.061050
20260609010237 4.068376
20260609010238 4.078144
20260609010239 4.085470
20260609010240 4.090354
20260609010241 4.102564
20260609010242 4.114774
20260609010243 4.124542
20260609010244 4.129426
20260609010245 4.134310
20260609010246 4.144078
20260609010247 4.151404
20260609010248 4.156288
20260609010249 4.166056
20260609010250 4.175824
20260609010251 4.175824
20260609010252 4.178266
20260609010253 4.180708
20260609010254 4.173382
20260609010255 4.173382
20260609010256 4.173382
20260609010257 4.173382
20260609010258 4.166056
20260609010259 4.156288
20260609010300 4.146520
20260609010301 4.134310
20260609010302 4.119658
20260609010303 4.107448
20260609010304 4.095238
20260609010305 4.085470
20260609010306 4.078144
20260609010307 4.070818
20260609010308 4.068376
20260609010309 4.063492
20260609010310 4.063492
20260609010311 4.061050
20260609010312 4.056166
20260609010313 4.053724
20260609010314 4.053724
20260609010315 4.056166
20260609010316 4.056166
20260609010317 4.058608
20260609010318 4.058608
20260609010319 4.063492
20260609010320 4.068376
20260609010321 4.070818
20260609010322 4.078144
20260609010323 4.085470
20260609010324 4.090354
20260609010325 4.097680
20260609010326 4.100122
20260609010327 4.095238
20260609010328 4.097680
20260609010329 4.097680
20260609010330 4.087912
20260609010331 4.092796
20260609010332 4.090354
20260609010333 4.087912
20260609010334 4.085470
20260609010335 4.080586
20260609010336 4.078144
20260609010337 4.080586
20260609010338 4.075702
20260609010339 4.075702
20260609010340 4.078144
20260609010341 4.075702
20260609010342 4.073260
20260609010343 4.070818
20260609010344 4.073260
20260609010345 4.075702
20260609010346 4.073260
20260609010347 4.073260
20260609010348 4.073260
20260609010349 4.070818
20260609010350 4.073260
20260609010351 4.070818
20260609010352 4.065934
20260609010353 4.063492
20260609010354 4.058608
20260609010355 4.056166
20260609010356 4.056166
20260609010357 4.056166
20260609010358 4.053724
20260609010359 4.053724
20260609010400 4.048840
20260609010401 4.048840
20260609010402 4.043956
20260609010403 4.041514
20260609010404 4.041514
20260609010405 4.039072
20260609010406 4.036630
20260609010407 4.036630
20260609010408 4.036630
20260609010409 4.039072
20260609010410 4.041514
20260609010411 4.048840
20260609010412 4.058608
20260609010413 4.073260
20260609010414 4.083028
20260609010415 4.097680
20260609010416 4.114774
20260609010417 4.124542
20260609010418 4.131868
20260609010419 4.131868
20260609010420 4.131868
20260609010421 4.129426
20260609010422 4.129426
20260609010423 4.122100
20260609010424 4.117216
20260609010425 4.107448
20260609010426 4.095238
20260609010427 4.087912
20260609010428 4.083028
20260609010429 4.087912
20260609010430 4.090354
20260609010431 4.090354
20260609010432 4.090354
20260609010433 4.095238
20260609010434 4.097680
20260609010435 4.105006
20260609010436 4.109890
20260609010437 4.112332
20260609010438 4.112332
20260609010439 4.109890
20260609010440 4.112332
20260609010441 4.109890
20260609010442 4.109890
20260609010443 4.107448
20260609010444 4.107448
20260609010445 4.107448
20260609010446 4.112332
20260609010447 4.126984
20260609010448 4.144078
20260609010449 4.156288
20260609010450 4.166056
20260609010451 4.180708
20260609010452 4.180708
20260609010453 4.175824
20260609010454 4.168498
20260609010455 4.153846
20260609010456 4.134310
20260609010457 4.117216
20260609010458 4.102564
20260609010459 4.090354
20260609010500 4.075702
20260609010501 4.068376
20260609010502 4.070818
20260609010503 4.070818
20260609010504 4.075702
20260609010505 4.083028
20260609010506 4.090354
20260609010507 4.090354
20260609010508 4.090354
20260609010509 4.092796
20260609010510 4.100122
20260609010511 4.102564
20260609010512 4.105006
20260609010513 4.112332
20260609010514 4.114774
20260609010515 4.114774
20260609010516 4.117216
20260609010517 4.119658
20260609010518 4.114774
20260609010519 4.112332
20260609010520 4.105006
20260609010521 4.097680
20260609010522 4.090354
20260609010523 4.078144
20260609010524 4.075702
20260609010525 4.073260
20260609010526 4.068376
20260609010527 4.068376
20260609010528 4.070818
20260609010529 4.068376
20260609010530 4.070818
20260609010531 4.068376
20260609010532 4.073260
20260609010533 4.080586
20260609010534 4.080586
20260609010535 4.087912
20260609010536 4.092796
20260609010537 4.095238
20260609010538 4.102564
20260609010539 4.107448
20260609010540 4.109890
20260609010541 4.117216
20260609010542 4.122100
20260609010543 4.129426
20260609010544 4.136752
20260609010545 4.139194
20260609010546 4.136752
20260609010547 4.136752
20260609010548 4.136752
20260609010549 4.134310
20260609010550 4.139194
20260609010551 4.139194
20260609010552 4.141636
20260609010553 4.139194
20260609010554 4.139194
20260609010555 4.141636
20260609010556 4.148962
20260609010557 4.153846
20260609010558 4.153846
20260609010559 4.148962
20260609010600 4.144078
20260609010601 4.141636
20260609010602 4.139194
20260609010603 4.139194
20260609010604 4.139194
20260609010605 4.141636
20260609010606 4.144078
20260609010607 4.141636
20260609010608 4.144078
20260609010609 4.151404
20260609010610 4.158730
20260609010611 4.161172
20260609010612 4.166056
20260609010613 4.168498
20260609010614 4.178266
20260609010615 4.178266
20260609010616 4.175824
20260609010617 4.180708
20260609010618 4.183150
20260609010619 4.188034
20260609010620 4.190476
20260609010621 4.190476
20260609010622 4.188034
20260609010623 4.188034
20260609010624 4.173382
20260609010625 4.166056
20260609010626 4.153846
20260609010627 4.144078
20260609010628 4.126984
20260609010629 4.114774
20260609010630 4.105006
20260609010631 4.095238
20260609010632 4.085470
20260609010633 4.075702
20260609010634 4.073260
20260609010635 4.068376
20260609010636 4.065934
20260609010637 4.063492
20260609010638 4.065934
20260609010639 4.061050
20260609010640 4.053724
20260609010641 4.051282
20260609010642 4.048840
20260609010643 4.048840
20260609010644 4.043956
20260609010645 4.039072
20260609010646 4.034188
20260609010647 4.031746
20260609010648 4.026862
20260609010649 4.031746
20260609010650 4.029304
20260609010651 4.029304
20260609010652 4.029304
20260609010653 4.031746
20260609010654 4.034188
20260609010655 4.036630
20260609010656 4.041514
20260609010657 4.048840
20260609010658 4.053724
20260609010659 4.053724
20260609010700 4.056166
20260609010701 4.058608
20260609010702 4.061050
20260609010703 4.061050
20260609010704 4.061050
20260609010705 4.065934
20260609010706 4.065934
20260609010707 4.065934
20260609010708 4.068376
20260609010709 4.078144
20260609010710 4.083028
20260609010711 4.085470
20260609010712 4.087912
20260609010713 4.087912
20260609010714 4.097680
20260609010715 4.102564
20260609010716 4.107448
20260609010717 4.114774
20260609010718 4.122100
20260609010719 4.119658
20260609010720 4.122100
20260609010721 4.126984
20260609010722 4.129426
20260609010723 4.134310
20260609010724 4.134310
20260609010725 4.131868
20260609010726 4.126984
20260609010727 4.122100
20260609010728 4.114774
20260609010729 4.114774
20260609010730 4.107448
20260609010731 4.102564
20260609010732 4.097680
20260609010733 4.092796
20260609010734 4.083028
20260609010735 4.078144
20260609010736 4.075702
20260609010737 4.073260
20260609010738 4.075702
20260609010739 4.073260
20260609010740 4.070818
20260609010741 4.070818
20260609010742 4.073260
20260609010743 4.073260
20260609010744 4.080586
20260609010745 4.083028
20260609010746 4.090354
20260609010747 4.092796
20260609010748 4.090354
20260609010749 4.087912
20260609010750 4.090354
20260609010751 4.090354
20260609010752 4.095238
20260609010753 4.100122
20260609010754 4.097680
20260609010755 4.100122
20260609010756 4.097680
20260609010757 4.095238
20260609010758 4.100122
20260609010759 4.102564
20260609010800 4.102564
20260609010801 4.105006
20260609010802 4.109890
20260609010803 4.114774
20260609010804 4.122100
20260609010805 4.126984
20260609010806 4.131868
20260609010807 4.134310
20260609010808 4.131868
20260609010809 4.131868
20260609010810 4.126984
20260609010811 4.124542
20260609010812 4.112332
20260609010813 4.097680
20260609010814 4.085470
20260609010815 4.073260
20260609010816 4.061050
20260609010817 4.058608
20260609010818 4.053724
20260609010819 4.048840
20260609010820 4.046398
20260609010821 4.039072
20260609010822 4.036630
20260609010823 4.034188
20260609010824 4.036630
20260609010825 4.041514
20260609010826 4.048840
20260609010827 4.058608
20260609010828 4.065934
20260609010829 4.073260
20260609010830 4.080586
20260609010831 4.085470
20260609010832 4.090354
20260609010833 4.087912
20260609010834 4.083028
20260609010835 4.083028
20260609010836 4.075702
20260609010837 4.063492
20260609010838 4.056166
20260609010839 4.048840
20260609010840 4.041514
20260609010841 4.039072
20260609010842 4.031746
20260609010843 4.036630
20260609010844 4.036630
20260609010845 4.036630
20260609010846 4.036630
20260609010847 4.039072
20260609010848 4.041514
20260609010849 4.041514
20260609010850 4.043956
20260609010851 4.053724
20260609010852 4.058608
20260609010853 4.061050
20260609010854 4.056166
20260609010855 4.058608
20260609010856 4.056166
20260609010857 4.056166
20260609010858 4.058608
20260609010859 4.063492
20260609010900 4.065934
20260609010901 4.061050
20260609010902 4.058608
20260609010903 4.053724
20260609010904 4.053724
20260609010905 4.051282
20260609010906 4.051282
20260609010907 4.048840
20260609010908 4.043956
20260609010909 4.039072
20260609010910 4.039072
20260609010911 4.034188
20260609010912 4.034188
20260609010913 4.036630
20260609010914 4.041514
20260609010915 4.046398
20260609010916 4.048840
20260609010917 4.053724
20260609010918 4.051282
20260609010919 4.051282
20260609010920 4.051282
20260609010921 4.053724
20260609010922 4.056166
20260609010923 4.053724
20260609010924 4.053724
20260609010925 4.051282
20260609010926 4.051282
20260609010927 4.048840
20260609010928 4.051282
20260609010929 4.056166
20260609010930 4.063492
20260609010931 4.068376
20260609010932 4.073260
20260609010933 4.078144
20260609010934 4.078144
20260609010935 4.083028
20260609010936 4.083028
20260609010937 4.085470
20260609010938 4.087912
20260609010939 4.085470
20260609010940 4.083028
20260609010941 4.083028
20260609010942 4.078144
20260609010943 4.078144
20260609010944 4.080586
20260609010945 4.080586
20260609010946 4.078144
20260609010947 4.078144
20260609010948 4.075702
20260609010949 4.073260
20260609010950 4.073260
20260609010951 4.068376
20260609010952 4.070818
20260609010953 4.068376
20260609010954 4.070818
20260609010955 4.073260
20260609010956 4.073260
20260609010957 4.073260
20260609010958 4.073260
20260609010959 4.075702
20260609011000 4.080586
20260609011001 4.083028
20260609011002 4.085470
20260609011003 4.095238
20260609011004 4.095238
20260609011005 4.097680
20260609011006 4.100122
20260609011007 4.100122
20260609011008 4.102564
20260609011009 4.105006
20260609011010 4.105006
20260609011011 4.107448
20260609011012 4.109890
20260609011013 4.102564
20260609011014 4.097680
20260609011015 4.090354
20260609011016 4.085470
20260609011017 4.078144
20260609011018 4.075702
20260609011019 4.070818
20260609011020 4.065934
20260609011021 4.058608
20260609011022 4.048840
20260609011023 4.048840
20260609011024 4.051282
20260609011025 4.051282
20260609011026 4.056166
20260609011027 4.063492
20260609011028 4.063492
20260609011029 4.070818
20260609011030 4.075702
20260609011031 4.080586
20260609011032 4.087912
20260609011033 4.095238
20260609011034 4.102564
20260609011035 4.109890
20260609011036 4.119658
20260609011037 4.126984
20260609011038 4.136752
20260609011039 4.141636
20260609011040 4.148962
20260609011041 4.156288
20260609011042 4.161172
20260609011043 4.161172
20260609011044 4.163614
20260609011045 4.166056
20260609011046 4.166056
20260609011047 4.163614
20260609011048 4.161172
20260609011049 4.161172
20260609011050 4.161172
20260609011051 4.173382
20260609011052 4.180708
20260609011053 4.185592
20260609011054 4.192918
20260609011055 4.197802
20260609011056 4.205128
20260609011057 4.217338
20260609011058 4.227106
20260609011059 4.231990
20260609011100 4.231990
20260609011101 4.222222
20260609011102 4.217338
20260609011103 4.212454
20260609011104 4.202686
20260609011105 4.195360
20260609011106 4.183150
20260609011107 4.168498
20260609011108 4.156288
20260609011109 4.148962
20260609011110 4.146520
20260609011111 4.148962
20260609011112 4.153846
20260609011113 4.158730
20260609011114 4.168498
20260609011115 4.173382
20260609011116 4.180708
20260609011117 4.180708
20260609011118 4.180708
20260609011119 4.175824
20260609011120 4.170940
20260609011121 4.163614
20260609011122 4.156288
20260609011123 4.148962
20260609011124 4.144078
20260609011125 4.139194
20260609011126 4.129426
20260609011127 4.124542
20260609011128 4.122100
20260609011129 4.122100
20260609011130 4.122100
20260609011131 4.117216
20260609011132 4.112332
20260609011133 4.107448
20260609011134 4.102564
20260609011135 4.097680
20260609011136 4.095238
20260609011137 4.100122
20260609011138 4.102564
20260609011139 4.102564
20260609011140 4.100122
20260609011141 4.105006
20260609011142 4.107448
20260609011143 4.114774
20260609011144 4.117216
20260609011145 4.124542
20260609011146 4.134310
20260609011147 4.131868
20260609011148 4.126984
20260609011149 4.122100
20260609011150 4.119658
20260609011151 4.112332
20260609011152 4.105006
20260609011153 4.097680
20260609011154 4.090354
20260609011155 4.083028
20260609011156 4.070818
20260609011157 4.065934
20260609011158 4.065934
20260609011159 4.068376
20260609011200 4.070818
20260609011201 4.080586
20260609011202 4.087912
20260609011203 4.090354
20260609011204 4.095238
20260609011205 4.097680
20260609011206 4.102564
20260609011207 4.105006
20260609011208 4.107448
20260609011209 4.102564
20260609011210 4.097680
20260609011211 4.085470
20260609011212 4.080586
20260609011213 4.070818
20260609011214 4.063492
20260609011215 4.053724
20260609011216 4.053724
20260609011217 4.051282
20260609011218 4.053724
20260609011219 4.051282
20260609011220 4.051282
20260609011221 4.051282
20260609011222 4.051282
20260609011223 4.053724
20260609011224 4.053724
20260609011225 4.058608
20260609011226 4.053724
20260609011227 4.051282
20260609011228 4.048840
20260609011229 4.048840
20260609011230 4.051282
20260609011231 4.048840
20260609011232 4.051282
20260609011233 4.051282
20260609011234 4.048840
20260609011235 4.048840
20260609011236 4.051282
20260609011237 4.058608
20260609011238 4.056166
20260609011239 4.061050
20260609011240 4.063492
20260609011241 4.065934
20260609011242 4.070818
20260609011243 4.073260
20260609011244 4.078144
20260609011245 4.090354
20260609011246 4.095238
20260609011247 4.097680
20260609011248 4.105006
20260609011249 4.105006
20260609011250 4.107448
20260609011251 4.112332
20260609011252 4.112332
20260609011253 4.114774
20260609011254 4.117216
20260609011255 4.112332
20260609011256 4.114774
20260609011257 4.109890
20260609011258 4.107448
20260609011259 4.107448
20260609011300 4.105006
20260609011301 4.107448
20260609011302 4.107448
20260609011303 4.109890
20260609011304 4.119658
20260609011305 4.126984
20260609011306 4.136752
20260609011307 4.151404
20260609011308 4.166056
20260609011309 4.178266
20260609011310 4.190476
20260609011311 4.197802
20260609011312 4.200244
20260609011313 4.200244
20260609011314 4.192918
20260609011315 4.180708
20260609011316 4.166056
20260609011317 4.148962
20260609011318 4.129426
20260609011319 4.114774
20260609011320 4.100122
20260609011321 4.087912
20260609011322 4.085470
20260609011323 4.073260
20260609011324 4.063492
20260609011325 4.061050
20260609011326 4.056166
20260609011327 4.051282
20260609011328 4.056166
20260609011329 4.056166
20260609011330 4.053724
20260609011331 4.053724
20260609011332 4.048840
20260609011333 4.051282
20260609011334 4.056166
20260609011335 4.061050
20260609011336 4.061050
20260609011337 4.063492
20260609011338 4.063492
20260609011339 4.061050
20260609011340 4.063492
20260609011341 4.070818
20260609011342 4.078144
20260609011343 4.083028
20260609011344 4.092796
20260609011345 4.097680
20260609011346 4.107448
20260609011347 4.117216
20260609011348 4.126984
20260609011349 4.139194
20260609011350 4.148962
20260609011351 4.161172
20260609011352 4.166056
20260609011353 4.173382
20260609011354 4.183150
20260609011355 4.190476
20260609011356 4.195360
20260609011357 4.195360
20260609011358 4.192918
20260609011359 4.192918
20260609011400 4.188034
20260609011401 4.183150
20260609011402 4.173382
20260609011403 4.163614
20260609011404 4.148962
20260609011405 4.136752
20260609011406 4.126984
20260609011407 4.119658
20260609011408 4.117216
20260609011409 4.109890
20260609011410 4.112332
20260609011411 4.114774
20260609011412 4.124542
20260609011413 4.134310
20260609011414 4.144078
20260609011415 4.148962
20260609011416 4.148962
20260609011417 4.148962
20260609011418 4.141636
20260609011419 4.139194
20260609011420 4.131868
20260609011421 4.122100
20260609011422 4.114774
20260609011423 4.109890
20260609011424 4.109890
20260609011425 4.114774
20260609011426 4.124542
20260609011427 4.136752
20260609011428 4.156288
20260609011429 4.170940
20260609011430 4.180708
20260609011431 4.188034
20260609011432 4.185592
20260609011433 4.178266
20260609011434 4.168498
20260609011435 4.158730
20260609011436 4.144078
20260609011437 4.129426
20260609011438 4.114774
20260609011439 4.100122
20260609011440 4.092796
20260609011441 4.085470
20260609011442 4.090354
20260609011443 4.092796
20260609011444 4.097680
20260609011445 4.105006
20260609011446 4.109890
20260609011447 4.117216
20260609011448 4.122100
20260609011449 4.124542
20260609011450 4.126984
20260609011451 4.124542
20260609011452 4.117216
20260609011453 4.117216
20260609011454 4.114774
20260609011455 4.109890
20260609011456 4.102564
20260609011457 4.097680
20260609011458 4.090354
20260609011459 4.087912
20260609011500 4.085470
20260609011501 4.083028
20260609011502 4.080586
20260609011503 4.075702
20260609011504 4.068376
20260609011505 4.063492
20260609011506 4.063492
20260609011507 4.058608
20260609011508 4.058608
20260609011509 4.051282
20260609011510 4.051282
20260609011511 4.056166
20260609011512 4.063492
20260609011513 4.063492
20260609011514 4.065934
20260609011515 4.065934
20260609011516 4.063492
20260609011517 4.070818
20260609011518 4.070818
20260609011519 4.075702
20260609011520 4.073260
20260609011521 4.068376
20260609011522 4.063492
20260609011523 4.061050
20260609011524 4.063492
20260609011525 4.061050
20260609011526 4.063492
20260609011527 4.065934
20260609011528 4.073260
20260609011529 4.078144
20260609011530 4.087912
20260609011531 4.092796
20260609011532 4.100122
20260609011533 4.102564
20260609011534 4.100122
20260609011535 4.102564
20260609011536 4.107448
20260609011537 4.107448
20260609011538 4.114774
20260609011539 4.117216
20260609011540 4.124542
20260609011541 4.126984
20260609011542 4.124542
20260609011543 4.124542
20260609011544 4.124542
20260609011545 4.122100
20260609011546 4.112332
20260609011547 4.102564
20260609011548 4.087912
20260609011549 4.080586
20260609011550 4.068376
20260609011551 4.063492
20260609011552 4.063492
20260609011553 4.068376
20260609011554 4.070818
20260609011555 4.078144
20260609011556 4.083028
20260609011557 4.085470
20260609011558 4.083028
20260609011559 4.080586
20260609011600 4.078144
20260609011601 4.075702
20260609011602 4.068376
20260609011603 4.065934
20260609011604 4.065934
20260609011605 4.065934
20260609011606 4.070818
20260609011607 4.078144
20260609011608 4.090354
20260609011609 4.092796
20260609011610 4.100122
20260609011611 4.105006
20260609011612 4.107448
20260609011613 4.100122
20260609011614 4.095238
20260609011615 4.090354
20260609011616 4.085470
20260609011617 4.078144
20260609011618 4.073260
20260609011619 4.073260
20260609011620 4.065934
20260609011621 4.058608
20260609011622 4.058608
20260609011623 4.061050
20260609011624 4.061050
20260609011625 4.058608
20260609011626 4.056166
20260609011627 4.056166
20260609011628 4.048840
20260609011629 4.043956
20260609011630 4.041514
20260609011631 4.041514
20260609011632 4.041514
20260609011633 4.046398
20260609011634 4.043956
20260609011635 4.043956
20260609011636 4.048840
20260609011637 4.048840
20260609011638 4.051282
20260609011639 4.058608
20260609011640 4.068376
20260609011641 4.085470
20260609011642 4.105006
20260609011643 4.122100
20260609011644 4.141636
20260609011645 4.158730
20260609011646 4.175824
20260609011647 4.190476
20260609011648 4.205128
20260609011649 4.212454
20260609011650 4.214896
20260609011651 4.207570
20260609011652 4.195360
20260609011653 4.178266
20260609011654 4.166056
20260609011655 4.151404
20260609011656 4.136752
20260609011657 4.126984
20260609011658 4.112332
20260609011659 4.105006
20260609011700 4.095238
20260609011701 4.095238
20260609011702 4.092796
20260609011703 4.087912
20260609011704 4.083028
20260609011705 4.078144
20260609011706 4.075702
20260609011707 4.073260
20260609011708 4.075702
20260609011709 4.078144
20260609011710 4.078144
20260609011711 4.070818
20260609011712 4.065934
20260609011713 4.070818
20260609011714 4.070818
20260609011715 4.073260
20260609011716 4.073260
20260609011717 4.078144
20260609011718 4.083028
20260609011719 4.083028
20260609011720 4.085470
20260609011721 4.097680
20260609011722 4.102564
20260609011723 4.105006
20260609011724 4.107448
20260609011725 4.112332
20260609011726 4.112332
20260609011727 4.112332
20260609011728 4.109890
20260609011729 4.105006
20260609011730 4.102564
20260609011731 4.097680
20260609011732 4.092796
20260609011733 4.087912
20260609011734 4.090354
20260609011735 4.090354
20260609011736 4.095238
20260609011737 4.100122
20260609011738 4.107448
20260609011739 4.117216
20260609011740 4.126984
20260609011741 4.144078
20260609011742 4.163614
20260609011743 4.185592
20260609011744 4.207570
20260609011745 4.231990
20260609011746 4.246642
20260609011747 4.263736
20260609011748 4.278388
20260609011749 4.283272
20260609011750 4.290598
20260609011751 4.283272
20260609011752 4.271062
20260609011753 4.258852
20260609011754 4.244200
20260609011755 4.222222
20260609011756 4.207570
20260609011757 4.185592
20260609011758 4.166056
20260609011759 4.151404
20260609011800 4.131868
20260609011801 4.112332
20260609011802 4.105006
20260609011803 4.092796
20260609011804 4.080586
20260609011805 4.073260
20260609011806 4.063492
20260609011807 4.061050
20260609011808 4.058608
20260609011809 4.058608
20260609011810 4.063492
20260609011811 4.075702
20260609011812 4.075702
20260609011813 4.085470
20260609011814 4.085470
20260609011815 4.090354
20260609011816 4.092796
20260609011817 4.095238
20260609011818 4.092796
20260609011819 4.092796
20260609011820 4.083028
20260609011821 4.078144
20260609011822 4.073260
20260609011823 4.063492
20260609011824 4.061050
20260609011825 4.058608
20260609011826 4.056166
20260609011827 4.056166
20260609011828 4.051282
20260609011829 4.051282
20260609011830 4.058608
20260609011831 4.058608
20260609011832 4.065934
20260609011833 4.073260
20260609011834 4.078144
20260609011835 4.080586
20260609011836 4.085470
20260609011837 4.085470
20260609011838 4.090354
20260609011839 4.087912
20260609011840 4.083028
20260609011841 4.083028
20260609011842 4.075702
20260609011843 4.073260
20260609011844 4.068376
20260609011845 4.065934
20260609011846 4.063492
20260609011847 4.058608
20260609011848 4.058608
20260609011849 4.058608
20260609011850 4.058608
20260609011851 4.058608
20260609011852 4.058608
20260609011853 4.053724
20260609011854 4.051282
20260609011855 4.048840
20260609011856 4.046398
20260609011857 4.043956
20260609011858 4.041514
20260609011859 4.036630
20260609011900 4.031746
20260609011901 4.029304
20260609011902 4.031746
20260609011903 4.036630
20260609011904 4.036630
20260609011905 4.036630
20260609011906 4.043956
20260609011907 4.051282
20260609011908 4.058608
20260609011909 4.065934
20260609011910 4.073260
20260609011911 4.075702
20260609011912 4.075702
20260609011913 4.075702
20260609011914 4.073260
20260609011915 4.075702
20260609011916 4.070818
20260609011917 4.065934
20260609011918 4.063492
20260609011919 4.058608
20260609011920 4.053724
20260609011921 4.053724
20260609011922 4.053724
20260609011923 4.056166
20260609011924 4.058608
20260609011925 4.058608
20260609011926 4.061050
20260609011927 4.065934
20260609011928 4.065934
20260609011929 4.070818
20260609011930 4.073260
20260609011931 4.080586
20260609011932 4.083028
20260609011933 4.085470
20260609011934 4.083028
20260609011935 4.085470
20260609011936 4.090354
20260609011937 4.092796
20260609011938 4.097680
20260609011939 4.100122
20260609011940 4.102564
20260609011941 4.102564
20260609011942 4.100122
20260609011943 4.105006
20260609011944 4.109890
20260609011945 4.112332
20260609011946 4.112332
20260609011947 4.109890
20260609011948 4.107448
20260609011949 4.105006
20260609011950 4.107448
20260609011951 4.107448
20260609011952 4.109890
20260609011953 4.107448
20260609011954 4.105006
20260609011955 4.102564
20260609011956 4.100122
20260609011957 4.097680
20260609011958 4.100122
20260609011959 4.097680
20260609012000 4.090354
20260609012001 4.087912
20260609012002 4.085470
20260609012003 4.080586
20260609012004 4.078144
20260609012005 4.078144
20260609012006 4.075702
20260609012007 4.078144
20260609012008 4.078144
20260609012009 4.075702
20260609012010 4.078144
20260609012011 4.073260
20260609012012 4.070818
20260609012013 4.068376
20260609012014 4.063492
20260609012015 4.061050
20260609012016 4.058608
20260609012017 4.056166
20260609012018 4.051282
20260609012019 4.051282
20260609012020 4.048840
20260609012021 4.053724
20260609012022 4.058608
20260609012023 4.061050
20260609012024 4.063492
20260609012025 4.065934
20260609012026 4.068376
20260609012027 4.068376
20260609012028 4.068376
20260609012029 4.063492
20260609012030 4.061050
20260609012031 4.058608
20260609012032 4.053724
20260609012033 4.051282
20260609012034 4.056166
20260609012035 4.053724
20260609012036 4.051282
20260609012037 4.053724
20260609012038 4.056166
20260609012039 4.061050
20260609012040 4.070818
20260609012041 4.068376
20260609012042 4.068376
20260609012043 4.065934
20260609012044 4.063492
20260609012045 4.068376
20260609012046 4.073260
20260609012047 4.075702
20260609012048 4.080586
20260609012049 4.080586
20260609012050 4.078144
20260609012051 4.083028
20260609012052 4.090354
20260609012053 4.095238
20260609012054 4.102564
20260609012055 4.102564
20260609012056 4.105006
20260609012057 4.105006
20260609012058 4.109890
20260609012059 4.109890
20260609012100 4.107448
20260609012101 4.107448
20260609012102 4.107448
20260609012103 4.109890
20260609012104 4.105006
20260609012105 4.105006
20260609012106 4.105006
20260609012107 4.107448
20260609012108 4.107448
20260609012109 4.109890
20260609012110 4.117216
20260609012111 4.117216
20260609012112 4.119658
20260609012113 4.122100
20260609012114 4.124542
20260609012115 4.124542
20260609012116 4.122100
20260609012117 4.126984
20260609012118 4.122100
20260609012119 4.119658
20260609012120 4.114774
20260609012121 4.109890
20260609012122 4.105006
20260609012123 4.102564
20260609012124 4.097680
20260609012125 4.087912
20260609012126 4.080586
20260609012127 4.065934
20260609012128 4.063492
20260609012129 4.058608
20260609012130 4.053724
20260609012131 4.051282
20260609012132 4.051282
20260609012133 4.043956
20260609012134 4.046398
20260609012135 4.051282
20260609012136 4.051282
20260609012137 4.053724
20260609012138 4.056166
20260609012139 4.056166
20260609012140 4.056166
20260609012141 4.056166
20260609012142 4.053724
20260609012143 4.056166
20260609012144 4.056166
20260609012145 4.053724
20260609012146 4.053724
20260609012147 4.056166
20260609012148 4.056166
20260609012149 4.053724
20260609012150 4.053724
20260609012151 4.053724
20260609012152 4.051282
20260609012153 4.048840
20260609012154 4.043956
20260609012155 4.039072
20260609012156 4.039072
20260609012157 4.036630
20260609012158 4.036630
20260609012159 4.036630
20260609012200 4.036630
20260609012201 4.036630
20260609012202 4.041514
20260609012203 4.043956
20260609012204 4.043956
20260609012205 4.046398
20260609012206 4.041514
20260609012207 4.041514
20260609012208 4.041514
20260609012209 4.039072
20260609012210 4.041514
20260609012211 4.041514
20260609012212 4.041514
20260609012213 4.039072
20260609012214 4.041514
20260609012215 4.046398
20260609012216 4.053724
20260609012217 4.053724
20260609012218 4.056166
20260609012219 4.061050
20260609012220 4.065934
20260609012221 4.070818
20260609012222 4.078144
20260609012223 4.085470
20260609012224 4.085470
20260609012225 4.085470
20260609012226 4.085470
20260609012227 4.090354
20260609012228 4.095238
20260609012229 4.097680
20260609012230 4.100122
20260609012231 4.100122
20260609012232 4.100122
20260609012233 4.097680
20260609012234 4.097680
20260609012235 4.100122
20260609012236 4.100122
20260609012237 4.100122
20260609012238 4.095238
20260609012239 4.090354
20260609012240 4.085470
20260609012241 4.083028
20260609012242 4.075702
20260609012243 4.070818
20260609012244 4.070818
20260609012245 4.063492
20260609012246 4.061050
20260609012247 4.053724
20260609012248 4.053724
20260609012249 4.053724
20260609012250 4.051282
20260609012251 4.048840
20260609012252 4.051282
20260609012253 4.048840
20260609012254 4.046398
20260609012255 4.048840
20260609012256 4.046398
20260609012257 4.046398
20260609012258 4.043956
20260609012259 4.039072
20260609012300 4.041514
20260609012301 4.039072
20260609012302 4.041514
20260609012303 4.046398
20260609012304 4.046398
20260609012305 4.046398
20260609012306 4.051282
20260609012307 4.056166
20260609012308 4.058608
20260609012309 4.058608
20260609012310 4.058608
20260609012311 4.058608
20260609012312 4.053724
20260609012313 4.051282
20260609012314 4.048840
20260609012315 4.046398
20260609012316 4.039072
20260609012317 4.036630
20260609012318 4.036630
20260609012319 4.043956
20260609012320 4.043956
20260609012321 4.043956
20260609012322 4.043956
20260609012323 4.043956
20260609012324 4.046398
20260609012325 4.051282
20260609012326 4.053724
20260609012327 4.058608
20260609012328 4.058608
20260609012329 4.053724
20260609012330 4.053724
20260609012331 4.053724
20260609012332 4.058608
20260609012333 4.061050
20260609012334 4.058608
20260609012335 4.053724
20260609012336 4.053724
20260609012337 4.053724
20260609012338 4.053724
20260609012339 4.053724
20260609012340 4.053724
20260609012341 4.056166
20260609012342 4.053724
20260609012343 4.051282
20260609012344 4.053724
20260609012345 4.053724
20260609012346 4.056166
20260609012347 4.056166
20260609012348 4.061050
20260609012349 4.063492
20260609012350 4.070818
20260609012351 4.075702
20260609012352 4.083028
20260609012353 4.090354
20260609012354 4.097680
20260609012355 4.097680
20260609012356 4.102564
20260609012357 4.105006
20260609012358 4.107448
20260609012359 4.109890
20260609012400 4.109890
20260609012401 4.112332
20260609012402 4.112332
20260609012403 4.112332
20260609012404 4.109890
20260609012405 4.107448
20260609012406 4.109890
20260609012407 4.109890
20260609012408 4.114774
20260609012409 4.119658
20260609012410 4.129426
20260609012411 4.141636
20260609012412 4.156288
20260609012413 4.175824
20260609012414 4.195360
20260609012415 4.224664
20260609012416 4.246642
20260609012417 4.266178
20260609012418 4.285714
20260609012419 4.297924
20260609012420 4.307692
20260609012421 4.310134
20260609012422 4.310134
20260609012423 4.305250
20260609012424 4.302808
20260609012425 4.283272
20260609012426 4.273504
20260609012427 4.261294
20260609012428 4.246642
20260609012429 4.234432
20260609012430 4.222222
20260609012431 4.212454
20260609012432 4.207570
20260609012433 4.202686
20260609012434 4.195360
20260609012435 4.205128
20260609012436 4.210012
20260609012437 4.212454
20260609012438 4.214896
20260609012439 4.217338
20260609012440 4.219780
20260609012441 4.217338
20260609012442 4.212454
20260609012443 4.207570
20260609012444 4.200244
20260609012445 4.190476
20260609012446 4.178266
20260609012447 4.178266
20260609012448 4.173382
20260609012449 4.166056
20260609012450 4.158730
20260609012451 4.151404
20260609012452 4.144078
20260609012453 4.136752
20260609012454 4.129426
20260609012455 4.126984
20260609012456 4.122100
20260609012457 4.114774
20260609012458 4.109890
20260609012459 4.107448
20260609012500 4.107448
20260609012501 4.102564
20260609012502 4.100122
20260609012503 4.100122
20260609012504 4.095238
20260609012505 4.080586
20260609012506 4.073260
20260609012507 4.065934
20260609012508 4.053724
20260609012509 4.046398
20260609012510 4.039072
20260609012511 4.034188
20260609012512 4.031746
20260609012513 4.026862
20260609012514 4.024420
20260609012515 4.026862
20260609012516 4.021978
20260609012517 4.021978
20260609012518 4.024420
20260609012519 4.024420
20260609012520 4.026862
20260609012521 4.026862
20260609012522 4.024420
20260609012523 4.029304
20260609012524 4.029304
20260609012525 4.031746
20260609012526 4.039072
20260609012527 4.039072
20260609012528 4.041514
20260609012529 4.046398
20260609012530 4.043956
20260609012531 4.048840
20260609012532 4.051282
20260609012533 4.051282
20260609012534 4.056166
20260609012535 4.061050
20260609012536 4.065934
20260609012537 4.075702
20260609012538 4.080586
20260609012539 4.087912
20260609012540 4.097680
20260609012541 4.109890
20260609012542 4.117216
20260609012543 4.122100
20260609012544 4.129426
20260609012545 4.136752
20260609012546 4.141636
20260609012547 4.141636
20260609012548 4.139194
20260609012549 4.139194
20260609012550 4.131868
20260609012551 4.124542
20260609012552 4.122100
20260609012553 4.124542
20260609012554 4.122100
20260609012555 4.122100
20260609012556 4.126984
20260609012557 4.129426
20260609012558 4.136752
20260609012559 4.136752
20260609012600 4.146520
20260609012601 4.148962
20260609012602 4.146520
20260609012603 4.141636
20260609012604 4.136752
20260609012605 4.124542
20260609012606 4.114774
20260609012607 4.107448
20260609012608 4.100122
20260609012609 4.097680
20260609012610 4.092796
20260609012611 4.090354
20260609012612 4.095238
20260609012613 4.097680
20260609012614 4.097680
20260609012615 4.105006
20260609012616 4.114774
20260609012617 4.119658
20260609012618 4.122100
20260609012619 4.119658
20260609012620 4.117216
20260609012621 4.117216
20260609012622 4.114774
20260609012623 4.107448
20260609012624 4.107448
20260609012625 4.102564
20260609012626 4.092796
20260609012627 4.087912
20260609012628 4.087912
20260609012629 4.090354
20260609012630 4.092796
20260609012631 4.092796
20260609012632 4.095238
20260609012633 4.102564
20260609012634 4.105006
20260609012635 4.107448
20260609012636 4.112332
20260609012637 4.112332
20260609012638 4.114774
20260609012639 4.119658
20260609012640 4.122100
20260609012641 4.126984
20260609012642 4.131868
20260609012643 4.131868
20260609012644 4.141636
20260609012645 4.146520
20260609012646 4.146520
20260609012647 4.151404
20260609012648 4.153846
20260609012649 4.153846
20260609012650 4.151404
20260609012651 4.153846
20260609012652 4.161172
20260609012653 4.163614
20260609012654 4.161172
20260609012655 4.161172
20260609012656 4.161172
20260609012657 4.163614
20260609012658 4.163614
20260609012659 4.166056
20260609012700 4.166056
20260609012701 4.166056
20260609012702 4.161172
20260609012703 4.161172
20260609012704 4.163614
20260609012705 4.166056
20260609012706 4.170940
20260609012707 4.173382
20260609012708 4.175824
20260609012709 4.178266
20260609012710 4.178266
20260609012711 4.175824
20260609012712 4.173382
20260609012713 4.163614
20260609012714 4.153846
20260609012715 4.144078
20260609012716 4.129426
20260609012717 4.114774
20260609012718 4.097680
20260609012719 4.085470
20260609012720 4.075702
20260609012721 4.065934
20260609012722 4.056166
20260609012723 4.053724
20260609012724 4.048840
20260609012725 4.039072
20260609012726 4.041514
20260609012727 4.034188
20260609012728 4.029304
20260609012729 4.024420
20260609012730 4.012210
20260609012731 4.009768
20260609012732 4.004884
20260609012733 4.002442
20260609012734 4.007326
20260609012735 4.014652
20260609012736 4.014652
20260609012737 4.021978
20260609012738 4.029304
20260609012739 4.034188
20260609012740 4.046398
20260609012741 4.056166
20260609012742 4.063492
20260609012743 4.070818
20260609012744 4.078144
20260609012745 4.085470
20260609012746 4.087912
20260609012747 4.090354
20260609012748 4.097680
20260609012749 4.100122
20260609012750 4.097680
20260609012751 4.095238
20260609012752 4.095238
20260609012753 4.087912
20260609012754 4.085470
20260609012755 4.080586
20260609012756 4.085470
20260609012757 4.085470
20260609012758 4.087912
20260609012759 4.090354
20260609012800 4.092796
20260609012801 4.092796
20260609012802 4.097680
20260609012803 4.109890
20260609012804 4.114774
20260609012805 4.117216
20260609012806 4.117216
20260609012807 4.117216
20260609012808 4.112332
20260609012809 4.112332
20260609012810 4.114774
20260609012811 4.114774
20260609012812 4.105006
20260609012813 4.095238
20260609012814 4.083028
20260609012815 4.078144
20260609012816 4.068376
20260609012817 4.061050
20260609012818 4.053724
20260609012819 4.048840
20260609012820 4.043956
20260609012821 4.046398
20260609012822 4.051282
20260609012823 4.058608
20260609012824 4.061050
20260609012825 4.065934
20260609012826 4.070818
20260609012827 4.075702
20260609012828 4.083028
20260609012829 4.087912
20260609012830 4.090354
20260609012831 4.085470
20260609012832 4.083028
20260609012833 4.078144
20260609012834 4.080586
20260609012835 4.080586
20260609012836 4.080586
20260609012837 4.080586
20260609012838 4.075702
20260609012839 4.073260
20260609012840 4.070818
20260609012841 4.073260
20260609012842 4.073260
20260609012843 4.073260
20260609012844 4.068376
20260609012845 4.065934
20260609012846 4.063492
20260609012847 4.063492
20260609012848 4.070818
20260609012849 4.070818
20260609012850 4.078144
20260609012851 4.080586
20260609012852 4.083028
20260609012853 4.083028
20260609012854 4.085470
20260609012855 4.092796
20260609012856 4.090354
20260609012857 4.090354
20260609012858 4.085470
20260609012859 4.085470
20260609012900 4.083028
20260609012901 4.083028
20260609012902 4.085470
20260609012903 4.087912
20260609012904 4.087912
20260609012905 4.092796
20260609012906 4.102564
20260609012907 4.102564
20260609012908 4.107448
20260609012909 4.112332
20260609012910 4.114774
20260609012911 4.114774
20260609012912 4.109890
20260609012913 4.109890
20260609012914 4.112332
20260609012915 4.112332
20260609012916 4.112332
20260609012917 4.112332
20260609012918 4.114774
20260609012919 4.117216
20260609012920 4.119658
20260609012921 4.122100
20260609012922 4.124542
20260609012923 4.129426
20260609012924 4.131868
20260609012925 4.134310
20260609012926 4.131868
20260609012927 4.131868
20260609012928 4.131868
20260609012929 4.126984
20260609012930 4.124542
20260609012931 4.119658
20260609012932 4.119658
20260609012933 4.112332
20260609012934 4.109890
20260609012935 4.105006
20260609012936 4.100122
20260609012937 4.097680
20260609012938 4.090354
20260609012939 4.087912
20260609012940 4.085470
20260609012941 4.080586
20260609012942 4.078144
20260609012943 4.073260
20260609012944 4.068376
20260609012945 4.061050
20260609012946 4.056166
20260609012947 4.053724
20260609012948 4.053724
20260609012949 4.056166
20260609012950 4.058608
20260609012951 4.063492
20260609012952 4.068376
20260609012953 4.075702
20260609012954 4.080586
20260609012955 4.085470
20260609012956 4.090354
20260609012957 4.095238
20260609012958 4.102564
20260609012959 4.109890
20260609013000 4.107448
20260609013001 4.109890
20260609013002 4.107448
20260609013003 4.109890
20260609013004 4.112332
20260609013005 4.119658
20260609013006 4.114774
20260609013007 4.114774
20260609013008 4.112332
20260609013009 4.107448
20260609013010 4.112332
20260609013011 4.117216
20260609013012 4.124542
20260609013013 4.134310
20260609013014 4.144078
20260609013015 4.148962
20260609013016 4.156288
20260609013017 4.163614
20260609013018 4.173382
20260609013019 4.175824
20260609013020 4.180708
20260609013021 4.183150
20260609013022 4.185592
20260609013023 4.178266
20260609013024 4.170940
20260609013025 4.168498
20260609013026 4.166056
20260609013027 4.161172
20260609013028 4.156288
20260609013029 4.151404
20260609013030 4.146520
20260609013031 4.139194
20260609013032 4.134310
20260609013033 4.129426
20260609013034 4.126984
20260609013035 4.119658
20260609013036 4.119658
20260609013037 4.114774
20260609013038 4.109890
20260609013039 4.102564
20260609013040 4.092796
20260609013041 4.085470
20260609013042 4.078144
20260609013043 4.073260
20260609013044 4.063492
20260609013045 4.056166
20260609013046 4.048840
20260609013047 4.039072
20260609013048 4.034188
20260609013049 4.036630
20260609013050 4.041514
20260609013051 4.043956
20260609013052 4.046398
20260609013053 4.048840
20260609013054 4.048840
20260609013055 4.048840
20260609013056 4.048840
20260609013057 4.053724
20260609013058 4.058608
20260609013059 4.061050
20260609013100 4.056166
20260609013101 4.056166
20260609013102 4.053724
20260609013103 4.048840
20260609013104 4.048840
20260609013105 4.053724
20260609013106 4.053724
20260609013107 4.056166
20260609013108 4.058608
20260609013109 4.056166
20260609013110 4.061050
20260609013111 4.063492
20260609013112 4.065934
20260609013113 4.073260
20260609013114 4.078144
20260609013115 4.080586
20260609013116 4.083028
20260609013117 4.085470
20260609013118 4.080586
20260609013119 4.083028
20260609013120 4.078144
20260609013121 4.078144
20260609013122 4.075702
20260609013123 4.073260
20260609013124 4.065934
20260609013125 4.061050
20260609013126 4.058608
20260609013127 4.053724
20260609013128 4.056166
20260609013129 4.056166
20260609013130 4.058608
20260609013131 4.065934
20260609013132 4.068376
20260609013133 4.070818
20260609013134 4.078144
20260609013135 4.083028
20260609013136 4.083028
20260609013137 4.087912
20260609013138 4.090354
20260609013139 4.090354
20260609013140 4.092796
20260609013141 4.085470
20260609013142 4.090354
20260609013143 4.095238
20260609013144 4.100122
20260609013145 4.102564
20260609013146 4.107448
20260609013147 4.109890
20260609013148 4.112332
20260609013149 4.117216
20260609013150 4.119658
20260609013151 4.122100
20260609013152 4.117216
20260609013153 4.109890
20260609013154 4.107448
20260609013155 4.105006
20260609013156 4.100122
20260609013157 4.097680
20260609013158 4.095238
20260609013159 4.092796
20260609013200 4.090354
20260609013201 4.092796
20260609013202 4.095238
20260609013203 4.100122
20260609013204 4.097680
20260609013205 4.097680
20260609013206 4.102564
20260609013207 4.102564
20260609013208 4.100122
20260609013209 4.100122
20260609013210 4.100122
20260609013211 4.090354
20260609013212 4.083028
20260609013213 4.078144
20260609013214 4.078144
20260609013215 4.078144
20260609013216 4.075702
20260609013217 4.075702
20260609013218 4.075702
20260609013219 4.073260
20260609013220 4.073260
20260609013221 4.075702
20260609013222 4.078144
20260609013223 4.083028
20260609013224 4.080586
20260609013225 4.080586
20260609013226 4.078144
20260609013227 4.075702
20260609013228 4.078144
20260609013229 4.078144
20260609013230 4.078144
20260609013231 4.078144
20260609013232 4.078144
20260609013233 4.075702
20260609013234 4.073260
20260609013235 4.070818
20260609013236 4.070818
20260609013237 4.073260
20260609013238 4.073260
20260609013239 4.078144
20260609013240 4.080586
20260609013241 4.085470
20260609013242 4.090354
20260609013243 4.097680
20260609013244 4.102564
20260609013245 4.102564
20260609013246 4.107448
20260609013247 4.107448
20260609013248 4.109890
20260609013249 4.112332
20260609013250 4.112332
20260609013251 4.117216
20260609013252 4.119658
20260609013253 4.114774
20260609013254 4.114774
20260609013255 4.119658
20260609013256 4.124542
20260609013257 4.129426
20260609013258 4.131868
20260609013259 4.131868
20260609013300 4.126984
20260609013301 4.124542
20260609013302 4.119658
20260609013303 4.119658
20260609013304 4.119658
20260609013305 4.119658
20260609013306 4.117216
20260609013307 4.112332
20260609013308 4.105006
20260609013309 4.100122
20260609013310 4.097680
20260609013311 4.092796
20260609013312 4.092796
20260609013313 4.085470
20260609013314 4.078144
20260609013315 4.073260
20260609013316 4.073260
20260609013317 4.068376
20260609013318 4.065934
20260609013319 4.063492
20260609013320 4.065934
20260609013321 4.068376
20260609013322 4.065934
20260609013323 4.068376
20260609013324 4.068376
20260609013325 4.068376
20260609013326 4.058608
20260609013327 4.053724
20260609013328 4.051282
20260609013329 4.046398
20260609013330 4.043956
20260609013331 4.039072
20260609013332 4.043956
20260609013333 4.046398
20260609013334 4.051282
20260609013335 4.056166
20260609013336 4.053724
20260609013337 4.056166
20260609013338 4.056166
20260609013339 4.056166
20260609013340 4.058608
20260609013341 4.053724
20260609013342 4.048840
20260609013343 4.041514
20260609013344 4.036630
20260609013345 4.031746
20260609013346 4.036630
20260609013347 4.039072
20260609013348 4.041514
20260609013349 4.046398
20260609013350 4.048840
20260609013351 4.053724
20260609013352 4.056166
20260609013353 4.058608
20260609013354 4.056166
20260609013355 4.053724
20260609013356 4.048840
20260609013357 4.051282
20260609013358 4.053724
20260609013359 4.051282
20260609013400 4.048840
20260609013401 4.051282
20260609013402 4.046398
20260609013403 4.048840
20260609013404 4.051282
20260609013405 4.061050
20260609013406 4.065934
20260609013407 4.070818
20260609013408 4.073260
20260609013409 4.078144
20260609013410 4.085470
20260609013411 4.092796
20260609013412 4.100122
20260609013413 4.107448
20260609013414 4.114774
20260609013415 4.119658
20260609013416 4.126984
20260609013417 4.126984
20260609013418 4.129426
20260609013419 4.134310
20260609013420 4.129426
20260609013421 4.126984
20260609013422 4.126984
20260609013423 4.124542
20260609013424 4.124542
20260609013425 4.122100
20260609013426 4.119658
20260609013427 4.117216
20260609013428 4.112332
20260609013429 4.105006
20260609013430 4.100122
20260609013431 4.092796
20260609013432 4.083028
20260609013433 4.073260
20260609013434 4.065934
20260609013435 4.058608
20260609013436 4.056166
20260609013437 4.056166
20260609013438 4.061050
20260609013439 4.063492
20260609013440 4.068376
20260609013441 4.075702
20260609013442 4.080586
20260609013443 4.087912
20260609013444 4.087912
20260609013445 4.095238
20260609013446 4.097680
20260609013447 4.097680
20260609013448 4.097680
20260609013449 4.102564
20260609013450 4.100122
20260609013451 4.097680
20260609013452 4.092796
20260609013453 4.087912
20260609013454 4.090354
20260609013455 4.083028
20260609013456 4.078144
20260609013457 4.068376
20260609013458 4.058608
20260609013459 4.051282
20260609013500 4.048840
20260609013501 4.043956
20260609013502 4.048840
20260609013503 4.051282
20260609013504 4.046398
20260609013505 4.046398
20260609013506 4.046398
20260609013507 4.053724
20260609013508 4.058608
20260609013509 4.061050
20260609013510 4.061050
20260609013511 4.061050
20260609013512 4.058608
20260609013513 4.056166
20260609013514 4.061050
20260609013515 4.058608
20260609013516 4.061050
20260609013517 4.058608
20260609013518 4.058608
20260609013519 4.061050
20260609013520 4.063492
20260609013521 4.068376
20260609013522 4.075702
20260609013523 4.078144
20260609013524 4.080586
20260609013525 4.083028
20260609013526 4.083028
20260609013527 4.080586
20260609013528 4.078144
20260609013529 4.078144
20260609013530 4.080586
20260609013531 4.075702
20260609013532 4.065934
20260609013533 4.061050
20260609013534 4.058608
20260609013535 4.056166
20260609013536 4.053724
20260609013537 4.051282
20260609013538 4.056166
20260609013539 4.048840
20260609013540 4.046398
20260609013541 4.048840
20260609013542 4.053724
20260609013543 4.058608
20260609013544 4.058608
20260609013545 4.053724
20260609013546 4.053724
20260609013547 4.053724
20260609013548 4.053724
20260609013549 4.061050
20260609013550 4.061050
20260609013551 4.056166
20260609013552 4.051282
20260609013553 4.048840
20260609013554 4.046398
20260609013555 4.048840
20260609013556 4.051282
20260609013557 4.053724
20260609013558 4.051282
20260609013559 4.043956
20260609013600 4.041514
20260609013601 4.043956
20260609013602 4.048840
20260609013603 4.056166
20260609013604 4.063492
20260609013605 4.073260
20260609013606 4.075702
20260609013607 4.078144
20260609013608 4.080586
20260609013609 4.083028
20260609013610 4.085470
20260609013611 4.083028
20260609013612 4.085470
20260609013613 4.080586
20260609013614 4.083028
20260609013615 4.083028
20260609013616 4.090354
20260609013617 4.090354
20260609013618 4.092796
20260609013619 4.095238
20260609013620 4.100122
20260609013621 4.097680
20260609013622 4.097680
20260609013623 4.100122
20260609013624 4.100122
20260609013625 4.095238
20260609013626 4.092796
20260609013627 4.092796
20260609013628 4.092796
20260609013629 4.097680
20260609013630 4.100122
20260609013631 4.107448
20260609013632 4.105006
20260609013633 4.107448
20260609013634 4.109890
20260609013635 4.109890
20260609013636 4.112332
20260609013637 4.114774
20260609013638 4.117216
20260609013639 4.114774
20260609013640 4.117216
20260609013641 4.117216
20260609013642 4.119658
20260609013643 4.112332
20260609013644 4.112332
20260609013645 4.112332
20260609013646 4.107448
20260609013647 4.105006
20260609013648 4.100122
20260609013649 4.100122
20260609013650 4.092796
20260609013651 4.090354
20260609013652 4.090354
20260609013653 4.095238
20260609013654 4.095238
20260609013655 4.097680
20260609013656 4.100122
20260609013657 4.105006
20260609013658 4.112332
20260609013659 4.122100
20260609013700 4.131868
20260609013701 4.139194
20260609013702 4.144078
20260609013703 4.151404
20260609013704 4.161172
20260609013705 4.170940
20260609013706 4.178266
20260609013707 4.185592
20260609013708 4.190476
20260609013709 4.195360
20260609013710 4.197802
20260609013711 4.197802
20260609013712 4.205128
20260609013713 4.210012
20260609013714 4.202686
20260609013715 4.195360
20260609013716 4.188034
20260609013717 4.173382
20260609013718 4.158730
20260609013719 4.146520
20260609013720 4.134310
20260609013721 4.129426
20260609013722 4.119658
20260609013723 4.112332
20260609013724 4.114774
20260609013725 4.114774
20260609013726 4.114774
20260609013727 4.122100
20260609013728 4.129426
20260609013729 4.134310
20260609013730 4.144078
20260609013731 4.146520
20260609013732 4.151404
20260609013733 4.158730
20260609013734 4.163614
20260609013735 4.175824
20260609013736 4.195360
20260609013737 4.212454
20260609013738 4.234432
20260609013739 4.256410
20260609013740 4.268620
20260609013741 4.288156
20260609013742 4.307692
20260609013743 4.324786
20260609013744 4.334554
20260609013745 4.334554
20260609013746 4.334554
20260609013747 4.329670
20260609013748 4.324786
20260609013749 4.322344
20260609013750 4.319902
20260609013751 4.317460
20260609013752 4.312576
20260609013753 4.300366
20260609013754 4.288156
20260609013755 4.285714
20260609013756 4.278388
20260609013757 4.275946
20260609013758 4.271062
20260609013759 4.256410
20260609013800 4.239316
20260609013801 4.222222
20260609013802 4.202686
20260609013803 4.183150
20260609013804 4.170940
20260609013805 4.156288
20260609013806 4.141636
20260609013807 4.124542
20260609013808 4.107448
20260609013809 4.095238
20260609013810 4.080586
20260609013811 4.068376
20260609013812 4.063492
20260609013813 4.061050
20260609013814 4.058608
20260609013815 4.058608
20260609013816 4.061050
20260609013817 4.061050
20260609013818 4.065934
20260609013819 4.070818
20260609013820 4.083028
20260609013821 4.097680
20260609013822 4.109890
20260609013823 4.117216
20260609013824 4.124542
20260609013825 4.126984
20260609013826 4.126984
20260609013827 4.126984
20260609013828 4.119658
20260609013829 4.126984
20260609013830 4.124542
20260609013831 4.124542
20260609013832 4.122100
20260609013833 4.117216
20260609013834 4.112332
20260609013835 4.107448
20260609013836 4.100122
20260609013837 4.095238
20260609013838 4.097680
20260609013839 4.087912
20260609013840 4.083028
20260609013841 4.080586
20260609013842 4.075702
20260609013843 4.078144
20260609013844 4.083028
20260609013845 4.080586
20260609013846 4.085470
20260609013847 4.090354
20260609013848 4.092796
20260609013849 4.095238
20260609013850 4.092796
20260609013851 4.087912
20260609013852 4.087912
20260609013853 4.085470
20260609013854 4.085470
20260609013855 4.087912
20260609013856 4.090354
20260609013857 4.090354
20260609013858 4.090354
20260609013859 4.087912
20260609013900 4.085470
20260609013901 4.085470
20260609013902 4.085470
20260609013903 4.083028
20260609013904 4.083028
20260609013905 4.083028
20260609013906 4.085470
20260609013907 4.085470
20260609013908 4.085470
20260609013909 4.087912
20260609013910 4.090354
20260609013911 4.100122
20260609013912 4.107448
20260609013913 4.114774
20260609013914 4.122100
20260609013915 4.126984
20260609013916 4.126984
20260609013917 4.134310
20260609013918 4.141636
20260609013919 4.146520
20260609013920 4.144078
20260609013921 4.136752
20260609013922 4.129426
20260609013923 4.122100
20260609013924 4.114774
20260609013925 4.114774
20260609013926 4.112332
20260609013927 4.109890
20260609013928 4.102564
20260609013929 4.097680
20260609013930 4.102564
20260609013931 4.100122
20260609013932 4.105006
20260609013933 4.109890
20260609013934 4.114774
20260609013935 4.112332
20260609013936 4.109890
20260609013937 4.109890
20260609013938 4.114774
20260609013939 4.114774
20260609013940 4.112332
20260609013941 4.117216
20260609013942 4.117216
20260609013943 4.114774
20260609013944 4.112332
20260609013945 4.109890
20260609013946 4.107448
20260609013947 4.105006
20260609013948 4.100122
20260609013949 4.097680
20260609013950 4.095238
20260609013951 4.090354
20260609013952 4.085470
20260609013953 4.085470
20260609013954 4.087912
20260609013955 4.085470
20260609013956 4.087912
20260609013957 4.087912
20260609013958 4.090354
20260609013959 4.090354
20260609014000 4.095238
20260609014001 4.100122
20260609014002 4.109890
20260609014003 4.112332
20260609014004 4.114774
20260609014005 4.119658
20260609014006 4.119658
20260609014007 4.126984
20260609014008 4.124542
20260609014009 4.126984
20260609014010 4.124542
20260609014011 4.122100
20260609014012 4.107448
20260609014013 4.100122
20260609014014 4.092796
20260609014015 4.083028
20260609014016 4.075702
20260609014017 4.065934
20260609014018 4.058608
20260609014019 4.051282
20260609014020 4.043956
20260609014021 4.039072
20260609014022 4.043956
20260609014023 4.046398
20260609014024 4.046398
20260609014025 4.051282
20260609014026 4.051282
20260609014027 4.051282
20260609014028 4.056166
20260609014029 4.061050
20260609014030 4.065934
20260609014031 4.065934
20260609014032 4.068376
20260609014033 4.065934
20260609014034 4.065934
20260609014035 4.058608
20260609014036 4.061050
20260609014037 4.063492
20260609014038 4.056166
20260609014039 4.058608
20260609014040 4.053724
20260609014041 4.053724
20260609014042 4.048840
20260609014043 4.048840
20260609014044 4.048840
20260609014045 4.053724
20260609014046 4.048840
20260609014047 4.048840
20260609014048 4.051282
20260609014049 4.041514
20260609014050 4.043956
20260609014051 4.041514
20260609014052 4.039072
20260609014053 4.039072
20260609014054 4.041514
20260609014055 4.043956
20260609014056 4.051282
20260609014057 4.048840
20260609014058 4.051282
20260609014059 4.053724
20260609014100 4.058608
20260609014101 4.065934
20260609014102 4.075702
20260609014103 4.078144
20260609014104 4.080586
20260609014105 4.087912
20260609014106 4.087912
20260609014107 4.095238
20260609014108 4.102564
20260609014109 4.109890
20260609014110 4.112332
20260609014111 4.109890
20260609014112 4.107448
20260609014113 4.102564
20260609014114 4.102564
20260609014115 4.092796
20260609014116 4.085470
20260609014117 4.075702
20260609014118 4.068376
20260609014119 4.058608
20260609014120 4.051282
20260609014121 4.048840
20260609014122 4.043956
20260609014123 4.041514
20260609014124 4.036630
20260609014125 4.041514
20260609014126 4.051282
20260609014127 4.053724
20260609014128 4.058608
20260609014129 4.063492
20260609014130 4.065934
20260609014131 4.068376
20260609014132 4.073260
20260609014133 4.073260
20260609014134 4.073260
20260609014135 4.070818
20260609014136 4.065934
20260609014137 4.068376
20260609014138 4.070818
20260609014139 4.075702
20260609014140 4.078144
20260609014141 4.085470
20260609014142 4.090354
20260609014143 4.095238
20260609014144 4.100122
20260609014145 4.105006
20260609014146 4.109890
20260609014147 4.114774
20260609014148 4.119658
20260609014149 4.124542
20260609014150 4.129426
20260609014151 4.134310
20260609014152 4.139194
20260609014153 4.144078
20260609014154 4.151404
20260609014155 4.146520
20260609014156 4.146520
20260609014157 4.146520
20260609014158 4.134310
20260609014159 4.129426
20260609014200 4.124542
20260609014201 4.114774
20260609014202 4.109890
20260609014203 4.100122
20260609014204 4.095238
20260609014205 4.097680
20260609014206 4.092796
20260609014207 4.087912
20260609014208 4.090354
20260609014209 4.087912
20260609014210 4.085470
20260609014211 4.080586
20260609014212 4.073260
20260609014213 4.070818
20260609014214 4.065934
20260609014215 4.068376
20260609014216 4.070818
20260609014217 4.075702
20260609014218 4.078144
20260609014219 4.078144
20260609014220 4.078144
20260609014221 4.085470
20260609014222 4.085470
20260609014223 4.090354
20260609014224 4.092796
20260609014225 4.090354
20260609014226 4.092796
20260609014227 4.090354
20260609014228 4.095238
20260609014229 4.095238
20260609014230 4.097680
20260609014231 4.100122
20260609014232 4.109890
20260609014233 4.109890
20260609014234 4.114774
20260609014235 4.117216
20260609014236 4.114774
20260609014237 4.114774
20260609014238 4.112332
20260609014239 4.112332
20260609014240 4.109890
20260609014241 4.102564
20260609014242 4.092796
20260609014243 4.090354
20260609014244 4.090354
20260609014245 4.083028
20260609014246 4.078144
20260609014247 4.073260
20260609014248 4.073260
20260609014249 4.073260
20260609014250 4.080586
20260609014251 4.090354
20260609014252 4.097680
20260609014253 4.100122
20260609014254 4.102564
20260609014255 4.107448
20260609014256 4.109890
20260609014257 4.114774
20260609014258 4.114774
20260609014259 4.119658
20260609014300 4.117216
20260609014301 4.114774
20260609014302 4.114774
20260609014303 4.122100
20260609014304 4.131868
20260609014305 4.144078
20260609014306 4.156288
20260609014307 4.168498
20260609014308 4.183150
20260609014309 4.188034
20260609014310 4.192918
20260609014311 4.200244
20260609014312 4.202686
20260609014313 4.195360
20260609014314 4.190476
20260609014315 4.175824
20260609014316 4.163614
20260609014317 4.153846
20260609014318 4.141636
20260609014319 4.134310
20260609014320 4.134310
20260609014321 4.126984
20260609014322 4.122100
20260609014323 4.124542
20260609014324 4.122100
20260609014325 4.122100
20260609014326 4.124542
20260609014327 4.129426
20260609014328 4.129426
20260609014329 4.126984
20260609014330 4.122100
20260609014331 4.122100
20260609014332 4.122100
20260609014333 4.122100
20260609014334 4.119658
20260609014335 4.119658
20260609014336 4.117216
20260609014337 4.117216
20260609014338 4.114774
20260609014339 4.112332
20260609014340 4.107448
20260609014341 4.100122
20260609014342 4.095238
20260609014343 4.085470
20260609014344 4.083028
20260609014345 4.085470
20260609014346 4.083028
20260609014347 4.078144
20260609014348 4.073260
20260609014349 4.075702
20260609014350 4.078144
20260609014351 4.083028
20260609014352 4.085470
20260609014353 4.085470
20260609014354 4.085470
20260609014355 4.080586
20260609014356 4.075702
20260609014357 4.075702
20260609014358 4.073260
20260609014359 4.065934
20260609014400 4.063492
20260609014401 4.065934
20260609014402 4.063492
20260609014403 4.056166
20260609014404 4.053724
20260609014405 4.053724
20260609014406 4.051282
20260609014407 4.053724
20260609014408 4.058608
20260609014409 4.063492
20260609014410 4.065934
20260609014411 4.058608
20260609014412 4.056166
20260609014413 4.058608
20260609014414 4.058608
20260609014415 4.056166
20260609014416 4.056166
20260609014417 4.061050
20260609014418 4.061050
20260609014419 4.065934
20260609014420 4.073260
20260609014421 4.080586
20260609014422 4.100122
20260609014423 4.114774
20260609014424 4.134310
20260609014425 4.151404
20260609014426 4.168498
20260609014427 4.180708
20260609014428 4.192918
20260609014429 4.200244
20260609014430 4.217338
20260609014431 4.222222
20260609014432 4.224664
20260609014433 4.222222
20260609014434 4.219780
20260609014435 4.212454
20260609014436 4.207570
20260609014437 4.197802
20260609014438 4.185592
20260609014439 4.175824
20260609014440 4.156288
20260609014441 4.144078
20260609014442 4.129426
20260609014443 4.117216
20260609014444 4.100122
20260609014445 4.092796
20260609014446 4.083028
20260609014447 4.078144
20260609014448 4.075702
20260609014449 4.073260
20260609014450 4.075702
20260609014451 4.083028
20260609014452 4.087912
20260609014453 4.095238
20260609014454 4.105006
20260609014455 4.112332
20260609014456 4.117216
20260609014457 4.119658
20260609014458 4.124542
20260609014459 4.124542
20260609014500 4.126984
20260609014501 4.131868
20260609014502 4.134310
20260609014503 4.134310
20260609014504 4.136752
20260609014505 4.139194
20260609014506 4.144078
20260609014507 4.156288
20260609014508 4.168498
20260609014509 4.180708
20260609014510 4.192918
20260609014511 4.200244
20260609014512 4.212454
20260609014513 4.229548
20260609014514 4.244200
20260609014515 4.258852
20260609014516 4.271062
20260609014517 4.275946
20260609014518 4.280830
20260609014519 4.280830
20260609014520 4.283272
20260609014521 4.280830
20260609014522 4.273504
20260609014523 4.258852
20260609014524 4.244200
20260609014525 4.224664
20260609014526 4.210012
20260609014527 4.195360
20260609014528 4.178266
20260609014529 4.166056
20260609014530 4.156288
20260609014531 4.144078
20260609014532 4.139194
20260609014533 4.136752
20260609014534 4.131868
20260609014535 4.126984
20260609014536 4.122100
20260609014537 4.117216
20260609014538 4.112332
20260609014539 4.112332
20260609014540 4.105006
20260609014541 4.102564
20260609014542 4.095238
20260609014543 4.095238
20260609014544 4.092796
20260609014545 4.092796
20260609014546 4.095238
20260609014547 4.097680
20260609014548 4.102564
20260609014549 4.107448
20260609014550 4.112332
20260609014551 4.117216
20260609014552 4.119658
20260609014553 4.119658
20260609014554 4.124542
20260609014555 4.126984
20260609014556 4.129426
20260609014557 4.129426
20260609014558 4.124542
20260609014559 4.117216
20260609014600 4.114774
20260609014601 4.112332
20260609014602 4.107448
20260609014603 4.109890
20260609014604 4.102564
20260609014605 4.100122
20260609014606 4.092796
20260609014607 4.087912
20260609014608 4.087912
20260609014609 4.090354
20260609014610 4.090354
20260609014611 4.090354
20260609014612 4.095238
20260609014613 4.095238
20260609014614 4.095238
20260609014615 4.097680
20260609014616 4.095238
20260609014617 4.097680
20260609014618 4.092796
20260609014619 4.095238
20260609014620 4.090354
20260609014621 4.095238
20260609014622 4.092796
20260609014623 4.083028
20260609014624 4.083028
20260609014625 4.078144
20260609014626 4.078144
20260609014627 4.075702
20260609014628 4.080586
20260609014629 4.073260
20260609014630 4.068376
20260609014631 4.061050
20260609014632 4.056166
20260609014633 4.053724
20260609014634 4.051282
20260609014635 4.056166
20260609014636 4.056166
20260609014637 4.058608
20260609014638 4.058608
20260609014639 4.061050
20260609014640 4.061050
20260609014641 4.063492
20260609014642 4.065934
20260609014643 4.068376
20260609014644 4.073260
20260609014645 4.070818
20260609014646 4.073260
20260609014647 4.073260
20260609014648 4.070818
20260609014649 4.073260
20260609014650 4.083028
20260609014651 4.087912
20260609014652 4.090354
20260609014653 4.087912
20260609014654 4.087912
20260609014655 4.090354
20260609014656 4.090354
20260609014657 4.092796
20260609014658 4.090354
20260609014659 4.095238
20260609014700 4.087912
20260609014701 4.083028
20260609014702 4.083028
20260609014703 4.083028
20260609014704 4.078144
20260609014705 4.078144
20260609014706 4.075702
20260609014707 4.070818
20260609014708 4.068376
20260609014709 4.063492
20260609014710 4.061050
20260609014711 4.063492
20260609014712 4.063492
20260609014713 4.061050
20260609014714 4.058608
20260609014715 4.056166
20260609014716 4.056166
20260609014717 4.061050
20260609014718 4.065934
20260609014719 4.075702
20260609014720 4.087912
20260609014721 4.092796
20260609014722 4.100122
20260609014723 4.114774
20260609014724 4.129426
20260609014725 4.146520
20260609014726 4.163614
20260609014727 4.173382
20260609014728 4.185592
20260609014729 4.192918
20260609014730 4.197802
20260609014731 4.200244
20260609014732 4.202686
20260609014733 4.202686
20260609014734 4.195360
20260609014735 4.188034
20260609014736 4.173382
20260609014737 4.158730
20260609014738 4.144078
20260609014739 4.126984
20260609014740 4.109890
20260609014741 4.102564
20260609014742 4.090354
20260609014743 4.080586
20260609014744 4.073260
20260609014745 4.070818
20260609014746 4.073260
20260609014747 4.073260
20260609014748 4.075702
20260609014749 4.078144
20260609014750 4.087912
20260609014751 4.085470
20260609014752 4.092796
20260609014753 4.095238
20260609014754 4.097680
20260609014755 4.097680
20260609014756 4.100122
20260609014757 4.102564
20260609014758 4.107448
20260609014759 4.114774
20260609014800 4.114774
20260609014801 4.119658
20260609014802 4.117216
20260609014803 4.124542
20260609014804 4.124542
20260609014805 4.126984
20260609014806 4.124542
20260609014807 4.124542
20260609014808 4.124542
20260609014809 4.117216
20260609014810 4.117216
20260609014811 4.114774
20260609014812 4.112332
20260609014813 4.109890
20260609014814 4.109890
20260609014815 4.109890
20260609014816 4.112332
20260609014817 4.112332
20260609014818 4.114774
20260609014819 4.119658
20260609014820 4.124542
20260609014821 4.119658
20260609014822 4.117216
20260609014823 4.117216
20260609014824 4.114774
20260609014825 4.112332
20260609014826 4.109890
20260609014827 4.102564
20260609014828 4.095238
20260609014829 4.087912
20260609014830 4.083028
20260609014831 4.087912
20260609014832 4.090354
20260609014833 4.092796
20260609014834 4.105006
20260609014835 4.119658
20260609014836 4.144078
20260609014837 4.180708
20260609014838 4.224664
20260609014839 4.273504
20260609014840 4.317460
20260609014841 4.356532
20260609014842 4.393162
20260609014843 4.415140
20260609014844 4.427350
20260609014845 4.432234
20260609014846 4.420024
20260609014847 4.402930
20260609014848 4.373626
20260609014849 4.334554
20260609014850 4.302808
20260609014851 4.273504
20260609014852 4.246642
20260609014853 4.227106
20260609014854 4.212454
20260609014855 4.200244
20260609014856 4.188034
20260609014857 4.170940
20260609014858 4.156288
20260609014859 4.146520
20260609014900 4.126984
20260609014901 4.114774
20260609014902 4.102564
20260609014903 4.090354
20260609014904 4.078144
20260609014905 4.070818
20260609014906 4.063492
20260609014907 4.065934
20260609014908 4.065934
20260609014909 4.065934
20260609014910 4.065934
20260609014911 4.063492
20260609014912 4.056166
20260609014913 4.056166
20260609014914 4.051282
20260609014915 4.051282
20260609014916 4.053724
20260609014917 4.053724
20260609014918 4.056166
20260609014919 4.063492
20260609014920 4.065934
20260609014921 4.070818
20260609014922 4.078144
20260609014923 4.078144
20260609014924 4.075702
20260609014925 4.070818
20260609014926 4.070818
20260609014927 4.073260
20260609014928 4.073260
20260609014929 4.068376
20260609014930 4.065934
20260609014931 4.063492
20260609014932 4.058608
20260609014933 4.065934
20260609014934 4.073260
20260609014935 4.083028
20260609014936 4.085470
20260609014937 4.083028
20260609014938 4.087912
20260609014939 4.095238
20260609014940 4.105006
20260609014941 4.114774
20260609014942 4.124542
20260609014943 4.124542
20260609014944 4.124542
20260609014945 4.126984
20260609014946 4.129426
20260609014947 4.134310
20260609014948 4.134310
20260609014949 4.134310
20260609014950 4.131868
20260609014951 4.126984
20260609014952 4.124542
20260609014953 4.122100
20260609014954 4.124542
20260609014955 4.124542
20260609014956 4.122100
20260609014957 4.122100
20260609014958 4.114774
20260609014959 4.112332
20260609015000 4.109890
20260609015001 4.105006
20260609015002 4.102564
20260609015003 4.100122
20260609015004 4.097680
20260609015005 4.095238
20260609015006 4.095238
20260609015007 4.092796
20260609015008 4.095238
20260609015009 4.097680
20260609015010 4.102564
20260609015011 4.107448
20260609015012 4.114774
20260609015013 4.122100
20260609015014 4.129426
20260609015015 4.136752
20260609015016 4.141636
20260609015017 4.144078
20260609015018 4.148962
20260609015019 4.148962
20260609015020 4.144078
20260609015021 4.146520
20260609015022 4.146520
20260609015023 4.146520
20260609015024 4.146520
20260609015025 4.141636
20260609015026 4.134310
20260609015027 4.134310
20260609015028 4.126984
20260609015029 4.117216
20260609015030 4.109890
20260609015031 4.097680
20260609015032 4.083028
20260609015033 4.073260
20260609015034 4.065934
20260609015035 4.056166
20260609015036 4.056166
20260609015037 4.048840
20260609015038 4.051282
20260609015039 4.056166
20260609015040 4.068376
20260609015041 4.075702
20260609015042 4.087912
20260609015043 4.092796
20260609015044 4.097680
20260609015045 4.105006
20260609015046 4.107448
20260609015047 4.107448
20260609015048 4.105006
20260609015049 4.102564
20260609015050 4.097680
20260609015051 4.092796
20260609015052 4.085470
20260609015053 4.080586
20260609015054 4.078144
20260609015055 4.073260
20260609015056 4.068376
20260609015057 4.068376
20260609015058 4.068376
20260609015059 4.065934
20260609015100 4.063492
20260609015101 4.068376
20260609015102 4.068376
20260609015103 4.070818
20260609015104 4.070818
20260609015105 4.068376
20260609015106 4.065934
20260609015107 4.063492
20260609015108 4.065934
20260609015109 4.065934
20260609015110 4.065934
20260609015111 4.061050
20260609015112 4.058608
20260609015113 4.058608
20260609015114 4.056166
20260609015115 4.056166
20260609015116 4.061050
20260609015117 4.061050
20260609015118 4.061050
20260609015119 4.061050
20260609015120 4.063492
20260609015121 4.068376
20260609015122 4.073260
20260609015123 4.078144
20260609015124 4.085470
20260609015125 4.092796
20260609015126 4.100122
20260609015127 4.109890
20260609015128 4.112332
20260609015129 4.117216
20260609015130 4.114774
20260609015131 4.109890
20260609015132 4.102564
20260609015133 4.102564
20260609015134 4.095238
20260609015135 4.090354
20260609015136 4.085470
20260609015137 4.087912
20260609015138 4.095238
20260609015139 4.102564
20260609015140 4.114774
20260609015141 4.129426
20260609015142 4.148962
20260609015143 4.161172
20260609015144 4.170940
20260609015145 4.185592
20260609015146 4.197802
20260609015147 4.207570
20260609015148 4.212454
20260609015149 4.212454
20260609015150 4.214896
20260609015151 4.210012
20260609015152 4.202686
20260609015153 4.192918
20260609015154 4.185592
20260609015155 4.173382
20260609015156 4.163614
20260609015157 4.148962
20260609015158 4.141636
20260609015159 4.134310
20260609015200 4.129426
20260609015201 4.126984
20260609015202 4.122100
20260609015203 4.126984
20260609015204 4.134310
20260609015205 4.136752
20260609015206 4.144078
20260609015207 4.153846
20260609015208 4.161172
20260609015209 4.166056
20260609015210 4.168498
20260609015211 4.166056
20260609015212 4.166056
20260609015213 4.163614
20260609015214 4.156288
20260609015215 4.151404
20260609015216 4.144078
20260609015217 4.131868
20260609015218 4.117216
20260609015219 4.109890
20260609015220 4.105006
20260609015221 4.097680
20260609015222 4.095238
20260609015223 4.083028
20260609015224 4.078144
20260609015225 4.073260
20260609015226 4.063492
20260609015227 4.051282
20260609015228 4.048840
20260609015229 4.043956
20260609015230 4.041514
20260609015231 4.041514
20260609015232 4.046398
20260609015233 4.056166
20260609015234 4.061050
20260609015235 4.068376
20260609015236 4.075702
20260609015237 4.085470
20260609015238 4.090354
20260609015239 4.095238
20260609015240 4.100122
20260609015241 4.102564
20260609015242 4.097680
20260609015243 4.092796
20260609015244 4.090354
20260609015245 4.085470
20260609015246 4.078144
20260609015247 4.078144
20260609015248 4.073260
20260609015249 4.068376
20260609015250 4.061050
20260609015251 4.058608
20260609015252 4.053724
20260609015253 4.053724
20260609015254 4.051282
20260609015255 4.048840
20260609015256 4.051282
20260609015257 4.046398
20260609015258 4.048840
20260609015259 4.051282
20260609015300 4.051282
20260609015301 4.053724
20260609015302 4.061050
20260609015303 4.065934
20260609015304 4.068376
20260609015305 4.073260
20260609015306 4.078144
20260609015307 4.080586
20260609015308 4.085470
20260609015309 4.083028
20260609015310 4.087912
20260609015311 4.085470
20260609015312 4.085470
20260609015313 4.087912
20260609015314 4.085470
20260609015315 4.083028
20260609015316 4.085470
20260609015317 4.087912
20260609015318 4.092796
20260609015319 4.100122
20260609015320 4.105006
20260609015321 4.107448
20260609015322 4.112332
20260609015323 4.114774
20260609015324 4.119658
20260609015325 4.122100
20260609015326 4.122100
20260609015327 4.126984
20260609015328 4.129426
20260609015329 4.126984
20260609015330 4.131868
20260609015331 4.141636
20260609015332 4.148962
20260609015333 4.163614
20260609015334 4.178266
20260609015335 4.192918
20260609015336 4.210012
20260609015337 4.229548
20260609015338 4.244200
20260609015339 4.268620
20260609015340 4.280830
20260609015341 4.297924
20260609015342 4.302808
20260609015343 4.300366
20260609015344 4.295482
20260609015345 4.293040
20260609015346 4.285714
20260609015347 4.266178
20260609015348 4.251526
20260609015349 4.227106
20260609015350 4.210012
20260609015351 4.190476
20260609015352 4.178266
20260609015353 4.173382
20260609015354 4.166056
20260609015355 4.153846
20260609015356 4.146520
20260609015357 4.139194
20260609015358 4.136752
20260609015359 4.134310
20260609015400 4.131868
20260609015401 4.129426
20260609015402 4.126984
20260609015403 4.119658
20260609015404 4.109890
20260609015405 4.107448
20260609015406 4.107448
20260609015407 4.107448
20260609015408 4.105006
20260609015409 4.102564
20260609015410 4.102564
20260609015411 4.092796
20260609015412 4.087912
20260609015413 4.083028
20260609015414 4.085470
20260609015415 4.085470
20260609015416 4.080586
20260609015417 4.083028
20260609015418 4.090354
20260609015419 4.095238
20260609015420 4.102564
20260609015421 4.114774
20260609015422 4.122100
20260609015423 4.134310
20260609015424 4.141636
20260609015425 4.151404
20260609015426 4.156288
20260609015427 4.151404
20260609015428 4.148962
20260609015429 4.139194
20260609015430 4.124542
20260609015431 4.112332
20260609015432 4.097680
20260609015433 4.083028
20260609015434 4.073260
20260609015435 4.068376
20260609015436 4.070818
20260609015437 4.070818
20260609015438 4.080586
20260609015439 4.100122
20260609015440 4.114774
20260609015441 4.136752
20260609015442 4.163614
20260609015443 4.180708
20260609015444 4.195360
20260609015445 4.197802
20260609015446 4.195360
20260609015447 4.190476
20260609015448 4.175824
20260609015449 4.158730
20260609015450 4.148962
20260609015451 4.139194
20260609015452 4.124542
20260609015453 4.112332
20260609015454 4.107448
20260609015455 4.109890
20260609015456 4.122100
20260609015457 4.129426
20260609015458 4.141636
20260609015459 4.141636
20260609015500 4.141636
20260609015501 4.134310
20260609015502 4.129426
20260609015503 4.124542
20260609015504 4.117216
20260609015505 4.114774
20260609015506 4.105006
20260609015507 4.102564
20260609015508 4.097680
20260609015509 4.095238
20260609015510 4.097680
20260609015511 4.102564
20260609015512 4.112332
20260609015513 4.122100
20260609015514 4.122100
20260609015515 4.119658
20260609015516 4.117216
20260609015517 4.109890
20260609015518 4.102564
20260609015519 4.100122
20260609015520 4.095238
20260609015521 4.092796
20260609015522 4.087912
20260609015523 4.078144
20260609015524 4.073260
20260609015525 4.063492
20260609015526 4.056166
20260609015527 4.053724
20260609015528 4.051282
20260609015529 4.051282
20260609015530 4.053724
20260609015531 4.053724
20260609015532 4.051282
20260609015533 4.048840
20260609015534 4.046398
20260609015535 4.046398
20260609015536 4.046398
20260609015537 4.046398
20260609015538 4.048840
20260609015539 4.043956
20260609015540 4.039072
20260609015541 4.034188
20260609015542 4.031746
20260609015543 4.034188
20260609015544 4.041514
20260609015545 4.056166
20260609015546 4.070818
20260609015547 4.095238
20260609015548 4.122100
20260609015549 4.151404
20260609015550 4.183150
20260609015551 4.217338
20260609015552 4.244200
20260609015553 4.268620
20260609015554 4.278388
20260609015555 4.283272
20260609015556 4.275946
20260609015557 4.258852
20260609015558 4.236874
20260609015559 4.210012
20260609015600 4.185592
20260609015601 4.161172
20260609015602 4.139194
20260609015603 4.117216
20260609015604 4.105006
20260609015605 4.092796
20260609015606 4.083028
20260609015607 4.083028
20260609015608 4.083028
20260609015609 4.083028
20260609015610 4.083028
20260609015611 4.078144
20260609015612 4.080586
20260609015613 4.085470
20260609015614 4.090354
20260609015615 4.100122
20260609015616 4.114774
20260609015617 4.119658
20260609015618 4.126984
20260609015619 4.131868
20260609015620 4.131868
20260609015621 4.131868
20260609015622 4.126984
20260609015623 4.122100
20260609015624 4.117216
20260609015625 4.105006
20260609015626 4.100122
20260609015627 4.102564
20260609015628 4.107448
20260609015629 4.117216
20260609015630 4.134310
20260609015631 4.151404
20260609015632 4.168498
20260609015633 4.190476
20260609015634 4.212454
20260609015635 4.239316
20260609015636 4.261294
20260609015637 4.275946
20260609015638 4.280830
20260609015639 4.285714
20260609015640 4.283272
20260609015641 4.280830
20260609015642 4.275946
20260609015643 4.263736
20260609015644 4.241758
20260609015645 4.219780
20260609015646 4.202686
20260609015647 4.188034
20260609015648 4.178266
20260609015649 4.166056
20260609015650 4.156288
20260609015651 4.144078
20260609015652 4.139194
20260609015653 4.131868
20260609015654 4.131868
20260609015655 4.131868
20260609015656 4.124542
20260609015657 4.117216
20260609015658 4.112332
20260609015659 4.105006
20260609015700 4.107448
20260609015701 4.109890
20260609015702 4.109890
20260609015703 4.112332
20260609015704 4.114774
20260609015705 4.109890
20260609015706 4.109890
20260609015707 4.107448
20260609015708 4.095238
20260609015709 4.090354
20260609015710 4.075702
20260609015711 4.063492
20260609015712 4.051282
20260609015713 4.041514
20260609015714 4.031746
20260609015715 4.029304
20260609015716 4.026862
20260609015717 4.021978
20260609015718 4.029304
20260609015719 4.031746
20260609015720 4.034188
20260609015721 4.039072
20260609015722 4.043956
20260609015723 4.051282
20260609015724 4.053724
20260609015725 4.056166
20260609015726 4.063492
20260609015727 4.070818
20260609015728 4.080586
20260609015729 4.092796
20260609015730 4.102564
20260609015731 4.107448
20260609015732 4.112332
20260609015733 4.107448
20260609015734 4.105006
20260609015735 4.109890
20260609015736 4.107448
20260609015737 4.107448
20260609015738 4.105006
20260609015739 4.105006
20260609015740 4.109890
20260609015741 4.114774
20260609015742 4.122100
20260609015743 4.136752
20260609015744 4.151404
20260609015745 4.156288
20260609015746 4.163614
20260609015747 4.163614
20260609015748 4.166056
20260609015749 4.161172
20260609015750 4.151404
20260609015751 4.146520
20260609015752 4.136752
20260609015753 4.122100
20260609015754 4.117216
20260609015755 4.114774
20260609015756 4.109890
20260609015757 4.102564
20260609015758 4.097680
20260609015759 4.092796
20260609015800 4.090354
20260609015801 4.083028
20260609015802 4.078144
20260609015803 4.075702
20260609015804 4.061050
20260609015805 4.051282
20260609015806 4.041514
20260609015807 4.041514
20260609015808 4.029304
20260609015809 4.024420
20260609015810 4.019536
20260609015811 4.017094
20260609015812 4.017094
20260609015813 4.014652
20260609015814 4.017094
20260609015815 4.019536
20260609015816 4.019536
20260609015817 4.019536
20260609015818 4.021978
20260609015819 4.019536
20260609015820 4.024420
20260609015821 4.031746
20260609015822 4.036630
20260609015823 4.041514
20260609015824 4.048840
20260609015825 4.058608
20260609015826 4.070818
20260609015827 4.083028
20260609015828 4.097680
20260609015829 4.117216
20260609015830 4.134310
20260609015831 4.151404
20260609015832 4.168498
20260609015833 4.185592
20260609015834 4.197802
20260609015835 4.210012
20260609015836 4.210012
20260609015837 4.207570
20260609015838 4.200244
20260609015839 4.188034
20260609015840 4.168498
20260609015841 4.153846
20260609015842 4.134310
20260609015843 4.117216
20260609015844 4.102564
20260609015845 4.080586
20260609015846 4.068376
20260609015847 4.061050
20260609015848 4.058608
20260609015849 4.053724
20260609015850 4.053724
20260609015851 4.056166
20260609015852 4.061050
20260609015853 4.065934
20260609015854 4.073260
20260609015855 4.078144
20260609015856 4.078144
20260609015857 4.085470
20260609015858 4.085470
20260609015859 4.092796
20260609015900 4.095238
20260609015901 4.095238
20260609015902 4.100122
20260609015903 4.105006
20260609015904 4.112332
20260609015905 4.117216
20260609015906 4.122100
20260609015907 4.122100
20260609015908 4.124542
20260609015909 4.124542
20260609015910 4.124542
20260609015911 4.126984
20260609015912 4.122100
20260609015913 4.117216
20260609015914 4.109890
20260609015915 4.102564
20260609015916 4.100122
20260609015917 4.095238
20260609015918 4.092796
20260609015919 4.087912
20260609015920 4.087912
20260609015921 4.080586
20260609015922 4.078144
20260609015923 4.070818
20260609015924 4.070818
20260609015925 4.070818
20260609015926 4.068376
20260609015927 4.061050
20260609015928 4.061050
20260609015929 4.058608
20260609015930 4.053724
20260609015931 4.051282
20260609015932 4.046398
20260609015933 4.048840
20260609015934 4.041514
20260609015935 4.036630
20260609015936 4.036630
20260609015937 4.041514
20260609015938 4.039072
20260609015939 4.039072
20260609015940 4.039072
20260609015941 4.039072
20260609015942 4.034188
20260609015943 4.026862
20260609015944 4.026862
20260609015945 4.024420
20260609015946 4.029304
20260609015947 4.026862
20260609015948 4.026862
20260609015949 4.026862
20260609015950 4.026862
20260609015951 4.026862
20260609015952 4.031746
20260609015953 4.036630
20260609015954 4.041514
20260609015955 4.043956
20260609015956 4.043956
20260609015957 4.046398
20260609015958 4.051282
20260609015959 4.053724
20260609020000 4.053724
20260609020001 4.056166
20260609020002 4.058608
20260609020003 4.053724
20260609020004 4.051282
20260609020005 4.048840
20260609020006 4.041514
20260609020007 4.041514
20260609020008 4.039072
20260609020009 4.036630
20260609020010 4.039072
20260609020011 4.039072
20260609020012 4.036630
20260609020013 4.031746
20260609020014 4.036630
20260609020015 4.039072
20260609020016 4.048840
20260609020017 4.051282
20260609020018 4.048840
20260609020019 4.048840
20260609020020 4.046398
20260609020021 4.043956
20260609020022 4.046398
20260609020023 4.051282
20260609020024 4.048840
20260609020025 4.046398
20260609020026 4.046398
20260609020027 4.046398
20260609020028 4.048840
20260609020029 4.053724
20260609020030 4.061050
20260609020031 4.068376
20260609020032 4.075702
20260609020033 4.075702
20260609020034 4.075702
20260609020035 4.078144
20260609020036 4.073260
20260609020037 4.068376
20260609020038 4.063492
20260609020039 4.056166
20260609020040 4.048840
20260609020041 4.043956
20260609020042 4.036630
20260609020043 4.041514
20260609020044 4.041514
20260609020045 4.046398
20260609020046 4.048840
20260609020047 4.053724
20260609020048 4.053724
20260609020049 4.061050
20260609020050 4.065934
20260609020051 4.065934
20260609020052 4.068376
20260609020053 4.061050
20260609020054 4.058608
20260609020055 4.053724
20260609020056 4.051282
20260609020057 4.048840
20260609020058 4.053724
20260609020059 4.046398
20260609020100 4.041514
20260609020101 4.031746
20260609020102 4.024420
20260609020103 4.021978
20260609020104 4.019536
20260609020105 4.019536
20260609020106 4.024420
20260609020107 4.031746
20260609020108 4.039072
20260609020109 4.046398
20260609020110 4.058608
20260609020111 4.080586
20260609020112 4.102564
20260609020113 4.119658
20260609020114 4.129426
20260609020115 4.136752
20260609020116 4.134310
20260609020117 4.129426
20260609020118 4.122100
20260609020119 4.117216
20260609020120 4.109890
20260609020121 4.097680
20260609020122 4.087912
20260609020123 4.080586
20260609020124 4.078144
20260609020125 4.078144
20260609020126 4.085470
20260609020127 4.095238
20260609020128 4.112332
20260609020129 4.126984
20260609020130 4.146520
20260609020131 4.166056
20260609020132 4.180708
20260609020133 4.192918
20260609020134 4.205128
20260609020135 4.219780
20260609020136 4.236874
20260609020137 4.249084
20260609020138 4.258852
20260609020139 4.261294
20260609020140 4.261294
20260609020141 4.266178
20260609020142 4.266178
20260609020143 4.271062
20260609020144 4.266178
20260609020145 4.256410
20260609020146 4.236874
20260609020147 4.219780
20260609020148 4.202686
20260609020149 4.190476
20260609020150 4.173382
20260609020151 4.158730
20260609020152 4.151404
20260609020153 4.146520
20260609020154 4.144078
20260609020155 4.156288
20260609020156 4.166056
20260609020157 4.178266
20260609020158 4.185592
20260609020159 4.192918
20260609020200 4.200244
20260609020201 4.210012
20260609020202 4.214896
20260609020203 4.219780
20260609020204 4.227106
20260609020205 4.231990
20260609020206 4.236874
20260609020207 4.241758
20260609020208 4.241758
20260609020209 4.251526
20260609020210 4.258852
20260609020211 4.261294
20260609020212 4.263736
20260609020213 4.263736
20260609020214 4.258852
20260609020215 4.246642
20260609020216 4.231990
20260609020217 4.217338
20260609020218 4.205128
20260609020219 4.185592
20260609020220 4.173382
20260609020221 4.156288
20260609020222 4.141636
20260609020223 4.131868
20260609020224 4.122100
20260609020225 4.117216
20260609020226 4.109890
20260609020227 4.109890
20260609020228 4.117216
20260609020229 4.122100
20260609020230 4.126984
20260609020231 4.134310
20260609020232 4.144078
20260609020233 4.144078
20260609020234 4.148962
20260609020235 4.153846
20260609020236 4.158730
20260609020237 4.166056
20260609020238 4.166056
20260609020239 4.163614
20260609020240 4.161172
20260609020241 4.156288
20260609020242 4.146520
20260609020243 4.136752
20260609020244 4.126984
20260609020245 4.117216
20260609020246 4.105006
20260609020247 4.090354
20260609020248 4.078144
20260609020249 4.068376
20260609020250 4.061050
20260609020251 4.058608
20260609020252 4.056166
20260609020253 4.051282
20260609020254 4.053724
20260609020255 4.051282
20260609020256 4.053724
20260609020257 4.058608
20260609020258 4.068376
20260609020259 4.075702
20260609020300 4.085470
20260609020301 4.087912
20260609020302 4.092796
20260609020303 4.105006
20260609020304 4.109890
20260609020305 4.122100
20260609020306 4.129426
20260609020307 4.131868
20260609020308 4.129426
20260609020309 4.122100
20260609020310 4.119658
20260609020311 4.119658
20260609020312 4.114774
20260609020313 4.107448
20260609020314 4.102564
20260609020315 4.095238
20260609020316 4.087912
20260609020317 4.085470
20260609020318 4.085470
20260609020319 4.090354
20260609020320 4.090354
20260609020321 4.092796
20260609020322 4.092796
20260609020323 4.087912
20260609020324 4.087912
20260609020325 4.090354
20260609020326 4.092796
20260609020327 4.090354
20260609020328 4.085470
20260609020329 4.087912
20260609020330 4.085470
20260609020331 4.080586
20260609020332 4.078144
20260609020333 4.090354
20260609020334 4.090354
20260609020335 4.097680
20260609020336 4.107448
20260609020337 4.117216
20260609020338 4.131868
20260609020339 4.146520
20260609020340 4.170940
20260609020341 4.195360
20260609020342 4.217338
20260609020343 4.231990
20260609020344 4.244200
20260609020345 4.263736
20260609020346 4.275946
20260609020347 4.295482
20260609020348 4.310134
20260609020349 4.317460
20260609020350 4.317460
20260609020351 4.322344
20260609020352 4.329670
20260609020353 4.334554
20260609020354 4.341880
20260609020355 4.341880
20260609020356 4.341880
20260609020357 4.334554
20260609020358 4.329670
20260609020359 4.322344
20260609020400 4.315018
20260609020401 4.302808
20260609020402 4.288156
20260609020403 4.268620
20260609020404 4.249084
20260609020405 4.224664
20260609020406 4.200244
20260609020407 4.178266
20260609020408 4.156288
20260609020409 4.139194
20260609020410 4.117216
20260609020411 4.100122
20260609020412 4.092796
20260609020413 4.090354
20260609020414 4.092796
20260609020415 4.095238
20260609020416 4.100122
20260609020417 4.105006
20260609020418 4.112332
20260609020419 4.124542
20260609020420 4.139194
20260609020421 4.148962
20260609020422 4.163614
20260609020423 4.175824
20260609020424 4.197802
20260609020425 4.219780
20260609020426 4.249084
20260609020427 4.280830
20260609020428 4.307692
20260609020429 4.329670
20260609020430 4.354090
20260609020431 4.378510
20260609020432 4.393162
20260609020433 4.405372
20260609020434 4.407814
20260609020435 4.407814
20260609020436 4.395604
20260609020437 4.378510
20260609020438 4.356532
20260609020439 4.332112
20260609020440 4.302808
20260609020441 4.271062
20260609020442 4.246642
20260609020443 4.224664
20260609020444 4.210012
20260609020445 4.202686
20260609020446 4.207570
20260609020447 4.212454
20260609020448 4.229548
20260609020449 4.249084
20260609020450 4.268620
20260609020451 4.280830
20260609020452 4.293040
20260609020453 4.295482
20260609020454 4.285714
20260609020455 4.273504
20260609020456 4.249084
20260609020457 4.224664
20260609020458 4.197802
20260609020459 4.170940
20260609020500 4.151404
20260609020501 4.136752
20260609020502 4.126984
20260609020503 4.124542
20260609020504 4.119658
20260609020505 4.119658
20260609020506 4.117216
20260609020507 4.117216
20260609020508 4.112332
20260609020509 4.114774
20260609020510 4.114774
20260609020511 4.117216
20260609020512 4.114774
20260609020513 4.112332
20260609020514 4.112332
20260609020515 4.112332
20260609020516 4.112332
20260609020517 4.112332
20260609020518 4.109890
20260609020519 4.102564
20260609020520 4.095238
20260609020521 4.090354
20260609020522 4.085470
20260609020523 4.085470
20260609020524 4.083028
20260609020525 4.085470
20260609020526 4.087912
20260609020527 4.095238
20260609020528 4.102564
20260609020529 4.109890
20260609020530 4.117216
20260609020531 4.124542
20260609020532 4.131868
20260609020533 4.134310
20260609020534 4.139194
20260609020535 4.148962
20260609020536 4.161172
20260609020537 4.168498
20260609020538 4.178266
20260609020539 4.180708
20260609020540 4.180708
20260609020541 4.178266
20260609020542 4.180708
20260609020543 4.178266
20260609020544 4.168498
20260609020545 4.151404
20260609020546 4.136752
20260609020547 4.122100
20260609020548 4.109890
20260609020549 4.105006
20260609020550 4.107448
20260609020551 4.105006
20260609020552 4.105006
20260609020553 4.105006
20260609020554 4.105006
20260609020555 4.107448
20260609020556 4.107448
20260609020557 4.109890
20260609020558 4.109890
20260609020559 4.117216
20260609020600 4.119658
20260609020601 4.126984
20260609020602 4.134310
20260609020603 4.144078
20260609020604 4.158730
20260609020605 4.175824
20260609020606 4.192918
20260609020607 4.212454
20260609020608 4.231990
20260609020609 4.241758
20260609020610 4.258852
20260609020611 4.266178
20260609020612 4.273504
20260609020613 4.280830
20260609020614 4.278388
20260609020615 4.273504
20260609020616 4.266178
20260609020617 4.251526
20260609020618 4.236874
20260609020619 4.217338
20260609020620 4.192918
20260609020621 4.173382
20260609020622 4.148962
20260609020623 4.131868
20260609020624 4.117216
20260609020625 4.109890
20260609020626 4.092796
20260609020627 4.083028
20260609020628 4.080586
20260609020629 4.075702
20260609020630 4.073260
20260609020631 4.073260
20260609020632 4.075702
20260609020633 4.070818
20260609020634 4.065934
20260609020635 4.058608
20260609020636 4.058608
20260609020637 4.051282
20260609020638 4.039072
20260609020639 4.036630
20260609020640 4.036630
20260609020641 4.034188
20260609020642 4.026862
20260609020643 4.026862
20260609020644 4.031746
20260609020645 4.039072
20260609020646 4.046398
20260609020647 4.053724
20260609020648 4.058608
20260609020649 4.063492
20260609020650 4.073260
20260609020651 4.080586
20260609020652 4.092796
20260609020653 4.102564
20260609020654 4.117216
20260609020655 4.122100
20260609020656 4.134310
20260609020657 4.148962
20260609020658 4.153846
20260609020659 4.163614
20260609020700 4.161172
20260609020701 4.163614
20260609020702 4.163614
20260609020703 4.158730
20260609020704 4.148962
20260609020705 4.141636
20260609020706 4.131868
20260609020707 4.119658
20260609020708 4.114774
20260609020709 4.107448
20260609020710 4.109890
20260609020711 4.112332
20260609020712 4.124542
20260609020713 4.141636
20260609020714 4.158730
20260609020715 4.175824
20260609020716 4.197802
20260609020717 4.219780
20260609020718 4.241758
20260609020719 4.261294
20260609020720 4.275946
20260609020721 4.280830
20260609020722 4.278388
20260609020723 4.266178
20260609020724 4.249084
20260609020725 4.234432
20260609020726 4.207570
20260609020727 4.188034
20260609020728 4.163614
20260609020729 4.136752
20260609020730 4.114774
20260609020731 4.095238
20260609020732 4.083028
20260609020733 4.078144
20260609020734 4.075702
20260609020735 4.070818
20260609020736 4.070818
20260609020737 4.063492
20260609020738 4.068376
20260609020739 4.070818
20260609020740 4.083028
20260609020741 4.100122
20260609020742 4.119658
20260609020743 4.144078
20260609020744 4.163614
20260609020745 4.188034
20260609020746 4.212454
20260609020747 4.234432
20260609020748 4.249084
20260609020749 4.261294
20260609020750 4.263736
20260609020751 4.261294
20260609020752 4.249084
20260609020753 4.229548
20260609020754 4.217338
20260609020755 4.205128
20260609020756 4.188034
20260609020757 4.170940
20260609020758 4.161172
20260609020759 4.158730
20260609020800 4.163614
20260609020801 4.170940
20260609020802 4.188034
20260609020803 4.207570
20260609020804 4.234432
20260609020805 4.258852
20260609020806 4.288156
20260609020807 4.322344
20260609020808 4.351648
20260609020809 4.373626
20260609020810 4.383394
20260609020811 4.390720
20260609020812 4.388278
20260609020813 4.376068
20260609020814 4.354090
20260609020815 4.324786
20260609020816 4.290598
20260609020817 4.251526
20260609020818 4.217338
20260609020819 4.178266
20260609020820 4.151404
20260609020821 4.126984
20260609020822 4.105006
20260609020823 4.092796
20260609020824 4.080586
20260609020825 4.073260
20260609020826 4.065934
20260609020827 4.063492
20260609020828 4.061050
20260609020829 4.063492
20260609020830 4.058608
20260609020831 4.058608
20260609020832 4.056166
20260609020833 4.053724
20260609020834 4.056166
20260609020835 4.061050
20260609020836 4.063492
20260609020837 4.068376
20260609020838 4.070818
20260609020839 4.073260
20260609020840 4.080586
20260609020841 4.085470
20260609020842 4.095238
20260609020843 4.100122
20260609020844 4.105006
20260609020845 4.107448
20260609020846 4.114774
20260609020847 4.117216
20260609020848 4.122100
20260609020849 4.122100
20260609020850 4.119658
20260609020851 4.109890
20260609020852 4.102564
20260609020853 4.087912
20260609020854 4.078144
20260609020855 4.070818
20260609020856 4.061050
20260609020857 4.051282
20260609020858 4.039072
20260609020859 4.036630
20260609020900 4.034188
20260609020901 4.034188
20260609020902 4.036630
20260609020903 4.041514
20260609020904 4.043956
20260609020905 4.051282
20260609020906 4.053724
20260609020907 4.056166
20260609020908 4.061050
20260609020909 4.061050
20260609020910 4.063492
20260609020911 4.063492
20260609020912 4.061050
20260609020913 4.056166
20260609020914 4.056166
20260609020915 4.053724
20260609020916 4.051282
20260609020917 4.051282
20260609020918 4.051282
20260609020919 4.048840
20260609020920 4.043956
20260609020921 4.046398
20260609020922 4.046398
20260609020923 4.046398
20260609020924 4.041514
20260609020925 4.039072
20260609020926 4.041514
20260609020927 4.043956
20260609020928 4.048840
20260609020929 4.056166
20260609020930 4.063492
20260609020931 4.063492
20260609020932 4.070818
20260609020933 4.073260
20260609020934 4.078144
20260609020935 4.085470
20260609020936 4.087912
20260609020937 4.085470
20260609020938 4.080586
20260609020939 4.073260
20260609020940 4.065934
20260609020941 4.063492
20260609020942 4.058608
20260609020943 4.061050
20260609020944 4.068376
20260609020945 4.065934
20260609020946 4.070818
20260609020947 4.070818
20260609020948 4.073260
20260609020949 4.073260
20260609020950 4.075702
20260609020951 4.073260
20260609020952 4.070818
20260609020953 4.065934
20260609020954 4.053724
20260609020955 4.048840
20260609020956 4.041514
20260609020957 4.043956
20260609020958 4.043956
20260609020959 4.043956
20260609021000 4.046398
20260609021001 4.048840
20260609021002 4.051282
20260609021003 4.056166
20260609021004 4.068376
20260609021005 4.078144
20260609021006 4.085470
20260609021007 4.092796
20260609021008 4.092796
20260609021009 4.100122
20260609021010 4.102564
20260609021011 4.100122
20260609021012 4.095238
20260609021013 4.087912
20260609021014 4.075702
20260609021015 4.061050
20260609021016 4.053724
20260609021017 4.051282
20260609021018 4.053724
20260609021019 4.051282
20260609021020 4.056166
20260609021021 4.058608
20260609021022 4.063492
20260609021023 4.063492
20260609021024 4.070818
20260609021025 4.070818
20260609021026 4.068376
20260609021027 4.053724
20260609021028 4.043956
20260609021029 4.036630
20260609021030 4.029304
20260609021031 4.024420
20260609021032 4.019536
20260609021033 4.019536
20260609021034 4.014652
20260609021035 4.014652
20260609021036 4.021978
20260609021037 4.029304
20260609021038 4.034188
20260609021039 4.036630
20260609021040 4.031746
20260609021041 4.036630
20260609021042 4.043956
20260609021043 4.051282
20260609021044 4.063492
20260609021045 4.068376
20260609021046 4.073260
20260609021047 4.078144
20260609021048 4.083028
20260609021049 4.090354
20260609021050 4.100122
20260609021051 4.100122
20260609021052 4.102564
20260609021053 4.105006
20260609021054 4.112332
20260609021055 4.122100
20260609021056 4.139194
20260609021057 4.151404
20260609021058 4.168498
20260609021059 4.188034
20260609021100 4.202686
20260609021101 4.227106
20260609021102 4.249084
20260609021103 4.268620
20260609021104 4.290598
20260609021105 4.305250
20260609021106 4.315018
20260609021107 4.322344
20260609021108 4.319902
20260609021109 4.310134
20260609021110 4.295482
20260609021111 4.271062
20260609021112 4.246642
20260609021113 4.219780
20260609021114 4.190476
20260609021115 4.158730
20260609021116 4.124542
20260609021117 4.097680
20260609021118 4.078144
20260609021119 4.068376
20260609021120 4.061050
20260609021121 4.061050
20260609021122 4.061050
20260609021123 4.056166
20260609021124 4.053724
20260609021125 4.056166
20260609021126 4.058608
20260609021127 4.061050
20260609021128 4.061050
20260609021129 4.063492
20260609021130 4.068376
20260609021131 4.070818
20260609021132 4.075702
20260609021133 4.085470
20260609021134 4.092796
20260609021135 4.097680
20260609021136 4.102564
20260609021137 4.107448
20260609021138 4.109890
20260609021139 4.114774
20260609021140 4.112332
20260609021141 4.114774
20260609021142 4.119658
20260609021143 4.109890
20260609021144 4.109890
20260609021145 4.107448
20260609021146 4.102564
20260609021147 4.095238
20260609021148 4.090354
20260609021149 4.083028
20260609021150 4.078144
20260609021151 4.070818
20260609021152 4.063492
20260609021153 4.063492
20260609021154 4.056166
20260609021155 4.053724
20260609021156 4.056166
20260609021157 4.058608
20260609021158 4.063492
20260609021159 4.065934
20260609021200 4.065934
20260609021201 4.068376
20260609021202 4.063492
20260609021203 4.063492
20260609021204 4.063492
20260609021205 4.061050
20260609021206 4.058608
20260609021207 4.058608
20260609021208 4.061050
20260609021209 4.063492
20260609021210 4.061050
20260609021211 4.058608
20260609021212 4.065934
20260609021213 4.065934
20260609021214 4.073260
20260609021215 4.080586
20260609021216 4.080586
20260609021217 4.083028
20260609021218 4.080586
20260609021219 4.078144
20260609021220 4.080586
20260609021221 4.078144
20260609021222 4.070818
20260609021223 4.068376
20260609021224 4.068376
20260609021225 4.065934
20260609021226 4.075702
20260609021227 4.090354
20260609021228 4.114774
20260609021229 4.141636
20260609021230 4.168498
20260609021231 4.200244
20260609021232 4.229548
20260609021233 4.258852
20260609021234 4.283272
20260609021235 4.300366
20260609021236 4.312576
20260609021237 4.310134
20260609021238 4.297924
20260609021239 4.283272
20260609021240 4.266178
20260609021241 4.241758
20260609021242 4.217338
20260609021243 4.195360
20260609021244 4.168498
20260609021245 4.146520
20260609021246 4.124542
20260609021247 4.107448
20260609021248 4.092796
20260609021249 4.075702
20260609021250 4.061050
20260609021251 4.056166
20260609021252 4.051282
20260609021253 4.048840
20260609021254 4.056166
20260609021255 4.053724
20260609021256 4.053724
20260609021257 4.058608
20260609021258 4.058608
20260609021259 4.068376
20260609021300 4.075702
20260609021301 4.085470
20260609021302 4.090354
20260609021303 4.095238
20260609021304 4.092796
20260609021305 4.097680
20260609021306 4.100122
20260609021307 4.102564
20260609021308 4.105006
20260609021309 4.107448
20260609021310 4.109890
20260609021311 4.107448
20260609021312 4.107448
20260609021313 4.105006
20260609021314 4.105006
20260609021315 4.102564
20260609021316 4.107448
20260609021317 4.109890
20260609021318 4.114774
20260609021319 4.124542
20260609021320 4.134310
20260609021321 4.148962
20260609021322 4.158730
20260609021323 4.170940
20260609021324 4.180708
20260609021325 4.190476
20260609021326 4.200244
20260609021327 4.207570
20260609021328 4.214896
20260609021329 4.212454
20260609021330 4.200244
20260609021331 4.185592
20260609021332 4.173382
20260609021333 4.158730
20260609021334 4.146520
20260609021335 4.134310
20260609021336 4.122100
20260609021337 4.112332
20260609021338 4.105006
20260609021339 4.100122
20260609021340 4.097680
20260609021341 4.095238
20260609021342 4.102564
20260609021343 4.105006
20260609021344 4.117216
20260609021345 4.129426
20260609021346 4.141636
20260609021347 4.148962
20260609021348 4.163614
20260609021349 4.170940
20260609021350 4.180708
20260609021351 4.185592
20260609021352 4.195360
20260609021353 4.212454
20260609021354 4.224664
20260609021355 4.236874
20260609021356 4.244200
20260609021357 4.253968
20260609021358 4.256410
20260609021359 4.256410
20260609021400 4.258852
20260609021401 4.258852
20260609021402 4.249084
20260609021403 4.234432
20260609021404 4.217338
20260609021405 4.200244
20260609021406 4.185592
20260609021407 4.170940
20260609021408 4.156288
20260609021409 4.153846
20260609021410 4.151404
20260609021411 4.156288
20260609021412 4.161172
20260609021413 4.166056
20260609021414 4.168498
20260609021415 4.168498
20260609021416 4.163614
20260609021417 4.151404
20260609021418 4.146520
20260609021419 4.134310
20260609021420 4.117216
20260609021421 4.107448
20260609021422 4.097680
20260609021423 4.085470
20260609021424 4.070818
20260609021425 4.065934
20260609021426 4.063492
20260609021427 4.065934
20260609021428 4.065934
20260609021429 4.073260
20260609021430 4.083028
20260609021431 4.092796
20260609021432 4.102564
20260609021433 4.117216
20260609021434 4.136752
20260609021435 4.151404
20260609021436 4.163614
20260609021437 4.175824
20260609021438 4.185592
20260609021439 4.188034
20260609021440 4.180708
20260609021441 4.168498
20260609021442 4.153846
20260609021443 4.134310
20260609021444 4.117216
20260609021445 4.097680
20260609021446 4.083028
20260609021447 4.068376
20260609021448 4.061050
20260609021449 4.061050
20260609021450 4.063492
20260609021451 4.065934
20260609021452 4.070818
20260609021453 4.073260
20260609021454 4.075702
20260609021455 4.080586
20260609021456 4.083028
20260609021457 4.083028
20260609021458 4.080586
20260609021459 4.075702
20260609021500 4.073260
20260609021501 4.075702
20260609021502 4.075702
20260609021503 4.075702
20260609021504 4.078144
20260609021505 4.080586
20260609021506 4.085470
20260609021507 4.092796
20260609021508 4.092796
20260609021509 4.090354
20260609021510 4.090354
20260609021511 4.090354
20260609021512 4.087912
20260609021513 4.087912
20260609021514 4.087912
20260609021515 4.080586
20260609021516 4.075702
20260609021517 4.068376
20260609021518 4.065934
20260609021519 4.061050
20260609021520 4.053724
20260609021521 4.046398
20260609021522 4.043956
20260609021523 4.039072
20260609021524 4.039072
20260609021525 4.041514
20260609021526 4.039072
20260609021527 4.036630
20260609021528 4.031746
20260609021529 4.034188
20260609021530 4.034188
20260609021531 4.036630
20260609021532 4.036630
20260609021533 4.041514
20260609021534 4.041514
20260609021535 4.043956
20260609021536 4.043956
20260609021537 4.051282
20260609021538 4.056166
20260609021539 4.061050
20260609021540 4.065934
20260609021541 4.073260
20260609021542 4.075702
20260609021543 4.070818
20260609021544 4.068376
20260609021545 4.063492
20260609021546 4.065934
20260609021547 4.068376
20260609021548 4.080586
20260609021549 4.090354
20260609021550 4.102564
20260609021551 4.117216
20260609021552 4.139194
20260609021553 4.163614
20260609021554 4.190476
20260609021555 4.212454
20260609021556 4.224664
20260609021557 4.229548
20260609021558 4.229548
20260609021559 4.219780
20260609021600 4.205128
20260609021601 4.185592
20260609021602 4.161172
20260609021603 4.134310
20260609021604 4.107448
20260609021605 4.085470
20260609021606 4.068376
20260609021607 4.061050
20260609021608 4.046398
20260609021609 4.043956
20260609021610 4.043956
20260609021611 4.043956
20260609021612 4.048840
20260609021613 4.051282
20260609021614 4.058608
20260609021615 4.058608
20260609021616 4.061050
20260609021617 4.061050
20260609021618 4.063492
20260609021619 4.065934
20260609021620 4.068376
20260609021621 4.073260
20260609021622 4.078144
20260609021623 4.078144
20260609021624 4.075702
20260609021625 4.078144
20260609021626 4.080586
20260609021627 4.080586
20260609021628 4.080586
20260609021629 4.078144
20260609021630 4.073260
20260609021631 4.073260
20260609021632 4.065934
20260609021633 4.061050
20260609021634 4.056166
20260609021635 4.053724
20260609021636 4.046398
20260609021637 4.039072
20260609021638 4.034188
20260609021639 4.029304
20260609021640 4.024420
20260609021641 4.017094
20260609021642 4.012210
20260609021643 4.007326
20260609021644 4.002442
20260609021645 4.002442
20260609021646 4.002442
20260609021647 4.000000
20260609021648 4.000000
20260609021649 4.004884
20260609021650 4.004884
20260609021651 4.009768
20260609021652 4.007326
20260609021653 4.004884
20260609021654 4.002442
20260609021655 4.000000
20260609021656 4.000000
20260609021657 4.000000
20260609021658 3.997558
20260609021659 3.997558
20260609021700 3.997558
20260609021701 3.992674
20260609021702 4.000000
20260609021703 4.002442
20260609021704 4.009768
20260609021705 4.012210
20260609021706 4.014652
20260609021707 4.014652
20260609021708 4.019536
20260609021709 4.024420
20260609021710 4.031746
20260609021711 4.043956
20260609021712 4.051282
20260609021713 4.061050
20260609021714 4.065934
20260609021715 4.068376
20260609021716 4.078144
20260609021717 4.090354
20260609021718 4.095238
20260609021719 4.097680
20260609021720 4.100122
20260609021721 4.100122
20260609021722 4.107448
20260609021723 4.112332
20260609021724 4.117216
20260609021725 4.122100
20260609021726 4.124542
20260609021727 4.124542
20260609021728 4.126984
20260609021729 4.134310
20260609021730 4.139194
20260609021731 4.144078
20260609021732 4.144078
20260609021733 4.141636
20260609021734 4.148962
20260609021735 4.156288
20260609021736 4.156288
20260609021737 4.163614
20260609021738 4.168498
20260609021739 4.168498
20260609021740 4.168498
20260609021741 4.168498
20260609021742 4.168498
20260609021743 4.175824
20260609021744 4.173382
20260609021745 4.168498
20260609021746 4.163614
20260609021747 4.153846
20260609021748 4.139194
20260609021749 4.126984
20260609021750 4.117216
20260609021751 4.107448
20260609021752 4.092796
20260609021753 4.078144
20260609021754 4.068376
20260609021755 4.068376
20260609021756 4.070818
20260609021757 4.083028
20260609021758 4.102564
20260609021759 4.119658
20260609021800 4.136752
20260609021801 4.153846
20260609021802 4.173382
20260609021803 4.190476
20260609021804 4.205128
20260609021805 4.217338
20260609021806 4.227106
20260609021807 4.229548
20260609021808 4.231990
20260609021809 4.234432
20260609021810 4.234432
20260609021811 4.239316
20260609021812 4.236874
20260609021813 4.234432
20260609021814 4.227106
20260609021815 4.212454
20260609021816 4.205128
20260609021817 4.195360
20260609021818 4.183150
20260609021819 4.173382
20260609021820 4.161172
20260609021821 4.148962
20260609021822 4.141636
20260609021823 4.139194
20260609021824 4.141636
20260609021825 4.146520
20260609021826 4.144078
20260609021827 4.141636
20260609021828 4.136752
20260609021829 4.131868
20260609021830 4.124542
20260609021831 4.122100
20260609021832 4.117216
20260609021833 4.107448
20260609021834 4.102564
20260609021835 4.095238
20260609021836 4.090354
20260609021837 4.090354
20260609021838 4.087912
20260609021839 4.083028
20260609021840 4.080586
20260609021841 4.075702
20260609021842 4.070818
20260609021843 4.063492
20260609021844 4.051282
20260609021845 4.046398
20260609021846 4.039072
20260609021847 4.026862
20260609021848 4.024420
20260609021849 4.019536
20260609021850 4.014652
20260609021851 4.007326
20260609021852 4.000000
20260609021853 3.995116
20260609021854 3.995116
20260609021855 3.995116
20260609021856 3.987790
20260609021857 3.990232
20260609021858 3.990232
20260609021859 3.987790
20260609021900 3.992674
20260609021901 3.997558
20260609021902 4.004884
20260609021903 4.012210
20260609021904 4.017094
20260609021905 4.021978
20260609021906 4.036630
20260609021907 4.046398
20260609021908 4.056166
20260609021909 4.063492
20260609021910 4.070818
20260609021911 4.075702
20260609021912 4.080586
20260609021913 4.080586
20260609021914 4.085470
20260609021915 4.090354
20260609021916 4.097680
20260609021917 4.109890
20260609021918 4.117216
20260609021919 4.129426
20260609021920 4.146520
20260609021921 4.166056
20260609021922 4.180708
20260609021923 4.200244
20260609021924 4.219780
20260609021925 4.244200
20260609021926 4.256410
20260609021927 4.266178
20260609021928 4.278388
20260609021929 4.285714
20260609021930 4.288156
20260609021931 4.288156
20260609021932 4.283272
20260609021933 4.275946
20260609021934 4.258852
20260609021935 4.236874
20260609021936 4.219780
20260609021937 4.197802
20260609021938 4.175824
20260609021939 4.151404
20260609021940 4.129426
20260609021941 4.112332
20260609021942 4.097680
20260609021943 4.085470
20260609021944 4.080586
20260609021945 4.075702
20260609021946 4.068376
20260609021947 4.063492
20260609021948 4.058608
20260609021949 4.056166
20260609021950 4.053724
20260609021951 4.046398
20260609021952 4.039072
20260609021953 4.034188
20260609021954 4.029304
20260609021955 4.019536
20260609021956 4.017094
20260609021957 4.014652
20260609021958 4.014652
20260609021959 4.012210
20260609022000 4.009768
20260609022001 4.017094
20260609022002 4.017094
20260609022003 4.024420
20260609022004 4.031746
20260609022005 4.043956
20260609022006 4.058608
20260609022007 4.075702
20260609022008 4.090354
20260609022009 4.107448
20260609022010 4.126984
20260609022011 4.144078
20260609022012 4.156288
20260609022013 4.163614
20260609022014 4.163614
20260609022015 4.161172
20260609022016 4.151404
20260609022017 4.136752
20260609022018 4.124542
20260609022019 4.112332
20260609022020 4.097680
20260609022021 4.083028
20260609022022 4.068376
20260609022023 4.058608
20260609022024 4.051282
20260609022025 4.041514
20260609022026 4.039072
20260609022027 4.036630
20260609022028 4.036630
20260609022029 4.036630
20260609022030 4.031746
20260609022031 4.024420
20260609022032 4.019536
20260609022033 4.019536
20260609022034 4.021978
20260609022035 4.021978
20260609022036 4.019536
20260609022037 4.014652
20260609022038 4.014652
20260609022039 4.014652
20260609022040 4.014652
20260609022041 4.021978
20260609022042 4.026862
20260609022043 4.031746
20260609022044 4.034188
20260609022045 4.036630
20260609022046 4.041514
20260609022047 4.046398
20260609022048 4.043956
20260609022049 4.043956
20260609022050 4.039072
20260609022051 4.036630
20260609022052 4.036630
20260609022053 4.031746
20260609022054 4.029304
20260609022055 4.031746
20260609022056 4.031746
20260609022057 4.026862
20260609022058 4.026862
20260609022059 4.029304
20260609022100 4.034188
20260609022101 4.036630
20260609022102 4.036630
20260609022103 4.039072
20260609022104 4.039072
20260609022105 4.039072
20260609022106 4.043956
20260609022107 4.048840
20260609022108 4.051282
20260609022109 4.051282
20260609022110 4.046398
20260609022111 4.051282
20260609022112 4.058608
20260609022113 4.063492
20260609022114 4.070818
20260609022115 4.080586
20260609022116 4.095238
20260609022117 4.102564
20260609022118 4.114774
20260609022119 4.122100
20260609022120 4.131868
20260609022121 4.139194
20260609022122 4.146520
20260609022123 4.148962
20260609022124 4.148962
20260609022125 4.146520
20260609022126 4.141636
20260609022127 4.146520
20260609022128 4.144078
20260609022129 4.151404
20260609022130 4.151404
20260609022131 4.151404
20260609022132 4.148962
20260609022133 4.144078
20260609022134 4.139194
20260609022135 4.134310
20260609022136 4.124542
20260609022137 4.114774
20260609022138 4.107448
20260609022139 4.090354
20260609022140 4.083028
20260609022141 4.073260
20260609022142 4.068376
20260609022143 4.070818
20260609022144 4.073260
20260609022145 4.078144
20260609022146 4.083028
20260609022147 4.085470
20260609022148 4.085470
20260609022149 4.090354
20260609022150 4.092796
20260609022151 4.090354
20260609022152 4.087912
20260609022153 4.083028
20260609022154 4.073260
20260609022155 4.065934
20260609022156 4.056166
20260609022157 4.053724
20260609022158 4.051282
20260609022159 4.048840
20260609022200 4.043956
20260609022201 4.043956
20260609022202 4.039072
20260609022203 4.036630
20260609022204 4.041514
20260609022205 4.043956
20260609022206 4.048840
20260609022207 4.051282
20260609022208 4.058608
20260609022209 4.063492
20260609022210 4.068376
20260609022211 4.073260
20260609022212 4.078144
20260609022213 4.083028
20260609022214 4.080586
20260609022215 4.075702
20260609022216 4.070818
20260609022217 4.068376
20260609022218 4.063492
20260609022219 4.061050
20260609022220 4.061050
20260609022221 4.061050
20260609022222 4.065934
20260609022223 4.070818
20260609022224 4.078144
20260609022225 4.085470
20260609022226 4.095238
20260609022227 4.102564
20260609022228 4.109890
20260609022229 4.122100
20260609022230 4.126984
20260609022231 4.136752
20260609022232 4.141636
20260609022233 4.141636
20260609022234 4.141636
20260609022235 4.139194
20260609022236 4.136752
20260609022237 4.131868
20260609022238 4.122100
20260609022239 4.107448
20260609022240 4.100122
20260609022241 4.087912
20260609022242 4.083028
20260609022243 4.078144
20260609022244 4.078144
20260609022245 4.078144
20260609022246 4.075702
20260609022247 4.080586
20260609022248 4.090354
20260609022249 4.100122
20260609022250 4.107448
20260609022251 4.109890
20260609022252 4.114774
20260609022253 4.117216
20260609022254 4.122100
20260609022255 4.117216
20260609022256 4.117216
20260609022257 4.112332
20260609022258 4.102564
20260609022259 4.092796
20260609022300 4.083028
20260609022301 4.075702
20260609022302 4.068376
20260609022303 4.061050
20260609022304 4.048840
20260609022305 4.048840
20260609022306 4.051282
20260609022307 4.056166
20260609022308 4.063492
20260609022309 4.068376
20260609022310 4.075702
20260609022311 4.078144
20260609022312 4.085470
20260609022313 4.083028
20260609022314 4.090354
20260609022315 4.090354
20260609022316 4.087912
20260609022317 4.083028
20260609022318 4.080586
20260609022319 4.078144
20260609022320 4.075702
20260609022321 4.073260
20260609022322 4.070818
20260609022323 4.068376
20260609022324 4.068376
20260609022325 4.065934
20260609022326 4.058608
20260609022327 4.051282
20260609022328 4.046398
20260609022329 4.041514
20260609022330 4.036630
20260609022331 4.034188
20260609022332 4.029304
20260609022333 4.026862
20260609022334 4.024420
20260609022335 4.026862
20260609022336 4.031746
20260609022337 4.034188
20260609022338 4.034188
20260609022339 4.039072
20260609022340 4.043956
20260609022341 4.048840
20260609022342 4.056166
20260609022343 4.061050
20260609022344 4.065934
20260609022345 4.068376
20260609022346 4.070818
20260609022347 4.078144
20260609022348 4.083028
20260609022349 4.087912
20260609022350 4.090354
20260609022351 4.092796
20260609022352 4.092796
20260609022353 4.095238
20260609022354 4.092796
20260609022355 4.087912
20260609022356 4.080586
20260609022357 4.073260
20260609022358 4.063492
20260609022359 4.056166
20260609022400 4.051282
20260609022401 4.046398
20260609022402 4.043956
20260609022403 4.036630
20260609022404 4.041514
20260609022405 4.046398
20260609022406 4.053724
20260609022407 4.061050
20260609022408 4.065934
20260609022409 4.070818
20260609022410 4.075702
20260609022411 4.075702
20260609022412 4.073260
20260609022413 4.078144
20260609022414 4.078144
20260609022415 4.078144
20260609022416 4.080586
20260609022417 4.083028
20260609022418 4.087912
20260609022419 4.090354
20260609022420 4.085470
20260609022421 4.083028
20260609022422 4.083028
20260609022423 4.080586
20260609022424 4.073260
20260609022425 4.068376
20260609022426 4.061050
20260609022427 4.051282
20260609022428 4.041514
20260609022429 4.039072
20260609022430 4.043956
20260609022431 4.041514
20260609022432 4.041514
20260609022433 4.039072
20260609022434 4.041514
20260609022435 4.048840
20260609022436 4.053724
20260609022437 4.058608
20260609022438 4.070818
20260609022439 4.070818
20260609022440 4.073260
20260609022441 4.078144
20260609022442 4.087912
20260609022443 4.095238
20260609022444 4.107448
20260609022445 4.117216
20260609022446 4.134310
20260609022447 4.151404
20260609022448 4.156288
20260609022449 4.166056
20260609022450 4.166056
20260609022451 4.168498
20260609022452 4.161172
20260609022453 4.153846
20260609022454 4.141636
20260609022455 4.122100
20260609022456 4.105006
20260609022457 4.083028
20260609022458 4.070818
20260609022459 4.061050
20260609022500 4.065934
20260609022501 4.073260
20260609022502 4.085470
20260609022503 4.102564
20260609022504 4.122100
20260609022505 4.144078
20260609022506 4.163614
20260609022507 4.183150
20260609022508 4.200244
20260609022509 4.214896
20260609022510 4.224664
20260609022511 4.229548
20260609022512 4.231990
20260609022513 4.219780
20260609022514 4.210012
20260609022515 4.195360
20260609022516 4.173382
20260609022517 4.151404
20260609022518 4.134310
20260609022519 4.117216
20260609022520 4.102564
20260609022521 4.083028
20260609022522 4.065934
20260609022523 4.056166
20260609022524 4.051282
20260609022525 4.046398
20260609022526 4.046398
20260609022527 4.048840
20260609022528 4.048840
20260609022529 4.053724
20260609022530 4.056166
20260609022531 4.061050
20260609022532 4.065934
20260609022533 4.065934
20260609022534 4.063492
20260609022535 4.063492
20260609022536 4.061050
20260609022537 4.061050
20260609022538 4.053724
20260609022539 4.043956
20260609022540 4.031746
20260609022541 4.024420
20260609022542 4.017094
20260609022543 4.012210
20260609022544 4.009768
20260609022545 4.004884
20260609022546 4.002442
20260609022547 3.995116
20260609022548 3.992674
20260609022549 3.992674
20260609022550 3.997558
20260609022551 3.995116
20260609022552 3.995116
20260609022553 3.992674
20260609022554 3.995116
20260609022555 3.997558
20260609022556 4.002442
20260609022557 4.009768
20260609022558 4.021978
20260609022559 4.039072
20260609022600 4.056166
20260609022601 4.075702
20260609022602 4.100122
20260609022603 4.119658
20260609022604 4.136752
20260609022605 4.146520
20260609022606 4.151404
20260609022607 4.158730
20260609022608 4.156288
20260609022609 4.139194
20260609022610 4.129426
20260609022611 4.117216
20260609022612 4.100122
20260609022613 4.087912
20260609022614 4.080586
20260609022615 4.078144
20260609022616 4.075702
20260609022617 4.073260
20260609022618 4.078144
20260609022619 4.085470
20260609022620 4.085470
20260609022621 4.080586
20260609022622 4.075702
20260609022623 4.073260
20260609022624 4.065934
20260609022625 4.063492
20260609022626 4.061050
20260609022627 4.058608
20260609022628 4.053724
20260609022629 4.053724
20260609022630 4.056166
20260609022631 4.068376
20260609022632 4.078144
20260609022633 4.085470
20260609022634 4.090354
20260609022635 4.090354
20260609022636 4.092796
20260609022637 4.095238
20260609022638 4.095238
20260609022639 4.095238
20260609022640 4.097680
20260609022641 4.092796
20260609022642 4.090354
20260609022643 4.087912
20260609022644 4.090354
20260609022645 4.085470
20260609022646 4.080586
20260609022647 4.075702
20260609022648 4.070818
20260609022649 4.063492
20260609022650 4.056166
20260609022651 4.051282
20260609022652 4.041514
20260609022653 4.036630
20260609022654 4.036630
20260609022655 4.041514
20260609022656 4.046398
20260609022657 4.048840
20260609022658 4.058608
20260609022659 4.068376
20260609022700 4.073260
20260609022701 4.080586
20260609022702 4.092796
20260609022703 4.095238
20260609022704 4.095238
20260609022705 4.095238
20260609022706 4.092796
20260609022707 4.087912
20260609022708 4.085470
20260609022709 4.080586
20260609022710 4.073260
20260609022711 4.065934
20260609022712 4.053724
20260609022713 4.048840
20260609022714 4.039072
20260609022715 4.024420
20260609022716 4.017094
20260609022717 4.014652
20260609022718 4.002442
20260609022719 3.997558
20260609022720 3.995116
20260609022721 3.992674
20260609022722 3.992674
20260609022723 3.990232
20260609022724 3.990232
20260609022725 3.987790
20260609022726 3.987790
20260609022727 3.987790
20260609022728 3.985348
20260609022729 3.985348
20260609022730 3.980464
20260609022731 3.975580
20260609022732 3.973138
20260609022733 3.975580
20260609022734 3.975580
20260609022735 3.982906
20260609022736 3.987790
20260609022737 3.995116
20260609022738 4.000000
20260609022739 4.002442
20260609022740 4.012210
20260609022741 4.021978
20260609022742 4.026862
20260609022743 4.031746
20260609022744 4.043956
20260609022745 4.051282
20260609022746 4.053724
20260609022747 4.061050
20260609022748 4.065934
20260609022749 4.070818
20260609022750 4.078144
20260609022751 4.087912
20260609022752 4.095238
20260609022753 4.102564
20260609022754 4.107448
20260609022755 4.114774
20260609022756 4.114774
20260609022757 4.112332
20260609022758 4.114774
20260609022759 4.117216
20260609022800 4.117216
20260609022801 4.109890
20260609022802 4.109890
20260609022803 4.102564
20260609022804 4.095238
20260609022805 4.090354
20260609022806 4.085470
20260609022807 4.078144
20260609022808 4.073260
20260609022809 4.063492
20260609022810 4.053724
20260609022811 4.046398
20260609022812 4.039072
20260609022813 4.031746
20260609022814 4.029304
20260609022815 4.021978
20260609022816 4.017094
20260609022817 4.019536
20260609022818 4.017094
20260609022819 4.019536
20260609022820 4.021978
20260609022821 4.024420
20260609022822 4.024420
20260609022823 4.029304
20260609022824 4.031746
20260609022825 4.034188
20260609022826 4.043956
20260609022827 4.048840
20260609022828 4.053724
20260609022829 4.053724
20260609022830 4.058608
20260609022831 4.061050
20260609022832 4.070818
20260609022833 4.083028
20260609022834 4.090354
20260609022835 4.097680
20260609022836 4.107448
20260609022837 4.114774
20260609022838 4.119658
20260609022839 4.129426
20260609022840 4.136752
20260609022841 4.141636
20260609022842 4.146520
20260609022843 4.146520
20260609022844 4.151404
20260609022845 4.148962
20260609022846 4.144078
20260609022847 4.139194
20260609022848 4.139194
20260609022849 4.134310
20260609022850 4.129426
20260609022851 4.124542
20260609022852 4.119658
20260609022853 4.112332
20260609022854 4.105006
20260609022855 4.102564
20260609022856 4.097680
20260609022857 4.095238
20260609022858 4.090354
20260609022859 4.085470
20260609022900 4.080586
20260609022901 4.075702
20260609022902 4.065934
20260609022903 4.058608
20260609022904 4.048840
20260609022905 4.039072
20260609022906 4.034188
20260609022907 4.031746
20260609022908 4.029304
20260609022909 4.024420
20260609022910 4.026862
20260609022911 4.031746
20260609022912 4.031746
20260609022913 4.036630
20260609022914 4.039072
20260609022915 4.051282
20260609022916 4.061050
20260609022917 4.068376
20260609022918 4.080586
20260609022919 4.095238
20260609022920 4.102564
20260609022921 4.109890
20260609022922 4.124542
20260609022923 4.134310
20260609022924 4.151404
20260609022925 4.156288
20260609022926 4.158730
20260609022927 4.170940
20260609022928 4.180708
20260609022929 4.197802
20260609022930 4.222222
20260609022931 4.251526
20260609022932 4.275946
20260609022933 4.302808
20260609022934 4.327228
20260609022935 4.354090
20260609022936 4.366300
20260609022937 4.368742
20260609022938 4.363858
20260609022939 4.346764
20260609022940 4.319902
20260609022941 4.288156
20260609022942 4.249084
20260609022943 4.212454
20260609022944 4.175824
20260609022945 4.139194
20260609022946 4.117216
20260609022947 4.100122
20260609022948 4.085470
20260609022949 4.075702
20260609022950 4.075702
20260609022951 4.075702
20260609022952 4.090354
20260609022953 4.100122
20260609022954 4.114774
20260609022955 4.131868
20260609022956 4.148962
20260609022957 4.168498
20260609022958 4.190476
20260609022959 4.212454
20260609023000 4.224664
20260609023001 4.239316
20260609023002 4.244200
20260609023003 4.244200
20260609023004 4.241758
20260609023005 4.231990
20260609023006 4.222222
20260609023007 4.207570
20260609023008 4.183150
20260609023009 4.156288
20260609023010 4.139194
20260609023011 4.122100
20260609023012 4.107448
20260609023013 4.102564
20260609023014 4.090354
20260609023015 4.080586
20260609023016 4.070818
20260609023017 4.065934
20260609023018 4.063492
20260609023019 4.065934
20260609023020 4.068376
20260609023021 4.073260
20260609023022 4.078144
20260609023023 4.083028
20260609023024 4.097680
20260609023025 4.109890
20260609023026 4.124542
20260609023027 4.136752
20260609023028 4.151404
20260609023029 4.158730
20260609023030 4.166056
20260609023031 4.163614
20260609023032 4.158730
20260609023033 4.153846
20260609023034 4.146520
20260609023035 4.141636
20260609023036 4.134310
20260609023037 4.126984
20260609023038 4.129426
20260609023039 4.134310
20260609023040 4.139194
20260609023041 4.148962
20260609023042 4.153846
20260609023043 4.153846
20260609023044 4.153846
20260609023045 4.148962
20260609023046 4.141636
20260609023047 4.136752
20260609023048 4.129426
20260609023049 4.124542
20260609023050 4.122100
20260609023051 4.117216
20260609023052 4.114774
20260609023053 4.114774
20260609023054 4.117216
20260609023055 4.126984
20260609023056 4.141636
20260609023057 4.156288
20260609023058 4.168498
20260609023059 4.185592
20260609023100 4.197802
20260609023101 4.214896
20260609023102 4.227106
20260609023103 4.239316
20260609023104 4.246642
20260609023105 4.246642
20260609023106 4.246642
20260609023107 4.239316
20260609023108 4.229548
20260609023109 4.217338
20260609023110 4.202686
20260609023111 4.192918
20260609023112 4.188034
20260609023113 4.190476
20260609023114 4.190476
20260609023115 4.192918
20260609023116 4.188034
20260609023117 4.185592
20260609023118 4.183150
20260609023119 4.173382
20260609023120 4.166056
20260609023121 4.156288
20260609023122 4.141636
20260609023123 4.124542
20260609023124 4.107448
20260609023125 4.097680
20260609023126 4.090354
20260609023127 4.085470
20260609023128 4.087912
20260609023129 4.100122
20260609023130 4.124542
20260609023131 4.151404
20260609023132 4.185592
20260609023133 4.224664
20260609023134 4.258852
20260609023135 4.283272
20260609023136 4.300366
20260609023137 4.312576
20260609023138 4.315018
20260609023139 4.315018
20260609023140 4.310134
20260609023141 4.305250
20260609023142 4.300366
20260609023143 4.297924
20260609023144 4.300366
20260609023145 4.310134
20260609023146 4.322344
20260609023147 4.329670
20260609023148 4.336996
20260609023149 4.336996
20260609023150 4.322344
20260609023151 4.307692
20260609023152 4.288156
20260609023153 4.258852
20260609023154 4.229548
20260609023155 4.207570
20260609023156 4.185592
20260609023157 4.173382
20260609023158 4.168498
20260609023159 4.166056
20260609023200 4.168498
20260609023201 4.173382
20260609023202 4.178266
20260609023203 4.190476
20260609023204 4.200244
20260609023205 4.205128
20260609023206 4.205128
20260609023207 4.205128
20260609023208 4.200244
20260609023209 4.197802
20260609023210 4.188034
20260609023211 4.178266
20260609023212 4.168498
20260609023213 4.153846
20260609023214 4.141636
20260609023215 4.131868
20260609023216 4.124542
20260609023217 4.122100
20260609023218 4.119658
20260609023219 4.117216
20260609023220 4.112332
20260609023221 4.105006
20260609023222 4.097680
20260609023223 4.087912
20260609023224 4.075702
20260609023225 4.065934
20260609023226 4.053724
20260609023227 4.039072
20260609023228 4.024420
20260609023229 4.012210
20260609023230 4.004884
20260609023231 4.000000
20260609023232 3.995116
20260609023233 3.987790
20260609023234 3.982906
20260609023235 3.973138
20260609023236 3.968254
20260609023237 3.965812
20260609023238 3.960928
20260609023239 3.960928
20260609023240 3.958486
20260609023241 3.956044
20260609023242 3.958486
20260609023243 3.958486
20260609023244 3.963370
20260609023245 3.965812
20260609023246 3.975580
20260609023247 3.980464
20260609023248 3.992674
20260609023249 4.004884
20260609023250 4.007326
20260609023251 4.009768
20260609023252 4.009768
20260609023253 4.014652
20260609023254 4.014652
20260609023255 4.017094
20260609023256 4.017094
20260609023257 4.019536
20260609023258 4.021978
20260609023259 4.021978
20260609023300 4.026862
20260609023301 4.031746
20260609023302 4.039072
20260609023303 4.039072
20260609023304 4.041514
20260609023305 4.051282
20260609023306 4.053724
20260609023307 4.058608
20260609023308 4.061050
20260609023309 4.061050
20260609023310 4.063492
20260609023311 4.065934
20260609023312 4.070818
20260609023313 4.075702
20260609023314 4.078144
20260609023315 4.073260
20260609023316 4.065934
20260609023317 4.061050
20260609023318 4.061050
20260609023319 4.058608
20260609023320 4.061050
20260609023321 4.063492
20260609023322 4.065934
20260609023323 4.075702
20260609023324 4.090354
20260609023325 4.107448
20260609023326 4.124542
20260609023327 4.139194
20260609023328 4.148962
20260609023329 4.156288
20260609023330 4.156288
20260609023331 4.153846
20260609023332 4.148962
20260609023333 4.144078
20260609023334 4.134310
20260609023335 4.124542
20260609023336 4.114774
20260609023337 4.109890
20260609023338 4.107448
20260609023339 4.112332
20260609023340 4.124542
20260609023341 4.139194
20260609023342 4.158730
20260609023343 4.180708
20260609023344 4.207570
20260609023345 4.241758
20260609023346 4.280830
20260609023347 4.322344
20260609023348 4.366300
20260609023349 4.410256
20260609023350 4.456654
20260609023351 4.500611
20260609023352 4.537241
20260609023353 4.576313
20260609023354 4.603175
20260609023355 4.627595
20260609023356 4.642247
20260609023357 4.652015
20260609023358 4.654457
20260609023359 4.652015
20260609023400 4.642247
20260609023401 4.627595
20260609023402 4.612943
20260609023403 4.586081
20260609023404 4.561661
20260609023405 4.532357
20260609023406 4.505495
20260609023407 4.478632
20260609023408 4.449328
20260609023409 4.417582
20260609023410 4.388278
20260609023411 4.358974
20260609023412 4.332112
20260609023413 4.307692
20260609023414 4.285714
20260609023415 4.263736
20260609023416 4.241758
20260609023417 4.219780
20260609023418 4.200244
20260609023419 4.190476
20260609023420 4.178266
20260609023421 4.163614
20260609023422 4.156288
20260609023423 4.146520
20260609023424 4.141636
20260609023425 4.141636
20260609023426 4.136752
20260609023427 4.136752
20260609023428 4.139194
20260609023429 4.131868
20260609023430 4.134310
20260609023431 4.134310
20260609023432 4.126984
20260609023433 4.126984
20260609023434 4.124542
20260609023435 4.126984
20260609023436 4.131868
20260609023437 4.131868
20260609023438 4.129426
20260609023439 4.134310
20260609023440 4.134310
20260609023441 4.144078
20260609023442 4.153846
20260609023443 4.161172
20260609023444 4.166056
20260609023445 4.166056
20260609023446 4.168498
20260609023447 4.168498
20260609023448 4.168498
20260609023449 4.166056
20260609023450 4.166056
20260609023451 4.156288
20260609023452 4.146520
20260609023453 4.136752
20260609023454 4.134310
20260609023455 4.134310
20260609023456 4.131868
20260609023457 4.129426
20260609023458 4.124542
20260609023459 4.122100
20260609023500 4.119658
20260609023501 4.114774
20260609023502 4.112332
20260609023503 4.109890
20260609023504 4.102564
20260609023505 4.090354
20260609023506 4.083028
20260609023507 4.078144
20260609023508 4.068376
20260609023509 4.061050
20260609023510 4.051282
20260609023511 4.041514
20260609023512 4.036630
20260609023513 4.026862
20260609023514 4.017094
20260609023515 4.012210
20260609023516 4.004884
20260609023517 3.997558
20260609023518 3.997558
20260609023519 3.995116
20260609023520 3.992674
20260609023521 3.997558
20260609023522 4.000000
20260609023523 4.002442
20260609023524 4.012210
20260609023525 4.014652
20260609023526 4.017094
20260609023527 4.019536
20260609023528 4.017094
20260609023529 4.026862
20260609023530 4.029304
20260609023531 4.031746
20260609023532 4.031746
20260609023533 4.029304
20260609023534 4.031746
20260609023535 4.029304
20260609023536 4.029304
20260609023537 4.026862
20260609023538 4.024420
20260609023539 4.017094
20260609023540 4.014652
20260609023541 4.012210
20260609023542 4.009768
20260609023543 4.012210
20260609023544 4.007326
20260609023545 4.012210
20260609023546 4.014652
20260609023547 4.019536
20260609023548 4.026862
20260609023549 4.034188
20260609023550 4.043956
20260609023551 4.053724
20260609023552 4.068376
20260609023553 4.083028
20260609023554 4.095238
20260609023555 4.109890
20260609023556 4.124542
20260609023557 4.136752
20260609023558 4.144078
20260609023559 4.148962
20260609023600 4.151404
20260609023601 4.151404
20260609023602 4.141636
20260609023603 4.126984
20260609023604 4.119658
20260609023605 4.107448
20260609023606 4.095238
20260609023607 4.087912
20260609023608 4.078144
20260609023609 4.078144
20260609023610 4.070818
20260609023611 4.061050
20260609023612 4.061050
20260609023613 4.063492
20260609023614 4.065934
20260609023615 4.065934
20260609023616 4.068376
20260609023617 4.068376
20260609023618 4.070818
20260609023619 4.070818
20260609023620 4.080586
20260609023621 4.087912
20260609023622 4.090354
20260609023623 4.087912
20260609023624 4.090354
20260609023625 4.095238
20260609023626 4.090354
20260609023627 4.085470
20260609023628 4.083028
20260609023629 4.078144
20260609023630 4.068376
20260609023631 4.063492
20260609023632 4.061050
20260609023633 4.058608
20260609023634 4.056166
20260609023635 4.051282
20260609023636 4.056166
20260609023637 4.061050
20260609023638 4.065934
20260609023639 4.065934
20260609023640 4.068376
20260609023641 4.070818
20260609023642 4.073260
20260609023643 4.078144
20260609023644 4.078144
20260609023645 4.083028
20260609023646 4.080586
20260609023647 4.078144
20260609023648 4.075702
20260609023649 4.070818
20260609023650 4.070818
20260609023651 4.068376
20260609023652 4.068376
20260609023653 4.068376
20260609023654 4.070818
20260609023655 4.070818
20260609023656 4.078144
20260609023657 4.083028
20260609023658 4.095238
20260609023659 4.107448
20260609023700 4.124542
20260609023701 4.139194
20260609023702 4.148962
20260609023703 4.158730
20260609023704 4.166056
20260609023705 4.170940
20260609023706 4.175824
20260609023707 4.180708
20260609023708 4.183150
20260609023709 4.190476
20260609023710 4.197802
20260609023711 4.207570
20260609023712 4.219780
20260609023713 4.241758
20260609023714 4.253968
20260609023715 4.268620
20260609023716 4.275946
20260609023717 4.278388
20260609023718 4.275946
20260609023719 4.263736
20260609023720 4.249084
20260609023721 4.234432
20260609023722 4.217338
20260609023723 4.190476
20260609023724 4.166056
20260609023725 4.146520
20260609023726 4.134310
20260609023727 4.126984
20260609023728 4.126984
20260609023729 4.131868
20260609023730 4.131868
20260609023731 4.129426
20260609023732 4.124542
20260609023733 4.129426
20260609023734 4.134310
20260609023735 4.141636
20260609023736 4.144078
20260609023737 4.148962
20260609023738 4.144078
20260609023739 4.139194
20260609023740 4.139194
20260609023741 4.141636
20260609023742 4.144078
20260609023743 4.141636
20260609023744 4.141636
20260609023745 4.139194
20260609023746 4.136752
20260609023747 4.131868
20260609023748 4.126984
20260609023749 4.117216
20260609023750 4.107448
20260609023751 4.102564
20260609023752 4.100122
20260609023753 4.114774
20260609023754 4.136752
20260609023755 4.175824
20260609023756 4.224664
20260609023757 4.280830
20260609023758 4.346764
20260609023759 4.417582
20260609023800 4.476190
20260609023801 4.527473
20260609023802 4.568987
20260609023803 4.588523
20260609023804 4.590965
20260609023805 4.568987
20260609023806 4.529915
20260609023807 4.483516
20260609023808 4.427350
20260609023809 4.373626
20260609023810 4.327228
20260609023811 4.285714
20260609023812 4.251526
20260609023813 4.219780
20260609023814 4.195360
20260609023815 4.180708
20260609023816 4.166056
20260609023817 4.151404
20260609023818 4.144078
20260609023819 4.129426
20260609023820 4.117216
20260609023821 4.112332
20260609023822 4.102564
20260609023823 4.100122
20260609023824 4.100122
20260609023825 4.095238
20260609023826 4.092796
20260609023827 4.095238
20260609023828 4.097680
20260609023829 4.102564
20260609023830 4.105006
20260609023831 4.102564
20260609023832 4.112332
20260609023833 4.153846
20260609023834 4.170940
20260609023835 4.175824
20260609023836 4.185592
20260609023837 4.210012
20260609023838 4.234432
20260609023839 4.261294
20260609023840 4.293040
20260609023841 4.322344
20260609023842 4.336996
20260609023843 4.319902
20260609023844 4.329670
20260609023845 4.349206
20260609023846 4.368742
20260609023847 4.368742
20260609023848 4.371184
20260609023849 4.363858
20260609023850 4.341880
20260609023851 4.315018
20260609023852 4.288156
20260609023853 4.258852
20260609023854 4.227106
20260609023855 4.192918
20260609023856 4.158730
20260609023857 4.126984
20260609023858 4.090354
20260609023859 4.061050
20260609023900 4.041514
20260609023901 4.034188
20260609023902 4.031746
20260609023903 4.026862
20260609023904 4.026862
20260609023905 4.024420
20260609023906 4.026862
20260609023907 4.026862
20260609023908 4.031746
20260609023909 4.034188
20260609023910 4.036630
20260609023911 4.039072
20260609023912 4.036630
20260609023913 4.036630
20260609023914 4.029304
20260609023915 4.031746
20260609023916 4.029304
20260609023917 4.029304
20260609023918 4.029304
20260609023919 4.031746
20260609023920 4.031746
20260609023921 4.029304
20260609023922 4.031746
20260609023923 4.034188
20260609023924 4.041514
20260609023925 4.043956
20260609023926 4.046398
20260609023927 4.041514
20260609023928 4.039072
20260609023929 4.034188
20260609023930 4.029304
20260609023931 4.024420
20260609023932 4.024420
20260609023933 4.012210
20260609023934 4.002442
20260609023935 4.002442
20260609023936 3.997558
20260609023937 3.997558
20260609023938 3.992674
20260609023939 3.995116
20260609023940 3.995116
20260609023941 3.995116
20260609023942 3.992674
20260609023943 3.990232
20260609023944 3.990232
20260609023945 3.982906
20260609023946 3.980464
20260609023947 3.980464
20260609023948 3.980464
20260609023949 3.978022
20260609023950 3.980464
20260609023951 3.985348
20260609023952 3.995116
20260609023953 4.002442
20260609023954 4.004884
20260609023955 4.009768
20260609023956 4.009768
20260609023957 4.017094
20260609023958 4.017094
20260609023959 4.019536
20260609024000 4.019536
20260609024001 4.019536
20260609024002 4.017094
20260609024003 4.014652
20260609024004 4.014652
20260609024005 4.019536
20260609024006 4.017094
20260609024007 4.009768
20260609024008 4.009768
20260609024009 4.007326
20260609024010 4.004884
20260609024011 4.000000
20260609024012 4.002442
20260609024013 3.997558
20260609024014 3.997558
20260609024015 3.990232
20260609024016 3.990232
20260609024017 3.992674
20260609024018 3.992674
20260609024019 3.990232
20260609024020 3.990232
20260609024021 3.990232
20260609024022 3.987790
20260609024023 3.987790
20260609024024 3.985348
20260609024025 3.982906
20260609024026 3.985348
20260609024027 3.982906
20260609024028 3.985348
20260609024029 3.987790
20260609024030 3.990232
20260609024031 3.990232
20260609024032 3.995116
20260609024033 3.995116
20260609024034 3.997558
20260609024035 4.007326
20260609024036 4.009768
20260609024037 4.009768
20260609024038 4.007326
20260609024039 4.004884
20260609024040 4.002442
20260609024041 4.000000
20260609024042 3.995116
20260609024043 3.995116
20260609024044 3.990232
20260609024045 3.982906
20260609024046 3.978022
20260609024047 3.978022
20260609024048 3.975580
20260609024049 3.975580
20260609024050 3.970696
20260609024051 3.965812
20260609024052 3.963370
20260609024053 3.963370
20260609024054 3.963370
20260609024055 3.965812
20260609024056 3.968254
20260609024057 3.968254
20260609024058 3.970696
20260609024059 3.973138
20260609024100 3.975580
20260609024101 3.987790
20260609024102 4.000000
20260609024103 4.009768
20260609024104 4.019536
20260609024105 4.034188
20260609024106 4.043956
20260609024107 4.051282
20260609024108 4.058608
20260609024109 4.063492
20260609024110 4.070818
20260609024111 4.063492
20260609024112 4.053724
20260609024113 4.043956
20260609024114 4.029304
20260609024115 4.021978
20260609024116 4.012210
20260609024117 4.007326
20260609024118 4.007326
20260609024119 4.009768
20260609024120 4.014652
20260609024121 4.034188
20260609024122 4.056166
20260609024123 4.073260
20260609024124 4.095238
20260609024125 4.107448
20260609024126 4.112332
20260609024127 4.114774
20260609024128 4.109890
20260609024129 4.107448
20260609024130 4.107448
20260609024131 4.105006
20260609024132 4.097680
20260609024133 4.095238
20260609024134 4.095238
20260609024135 4.092796
20260609024136 4.087912
20260609024137 4.087912
20260609024138 4.085470
20260609024139 4.075702
20260609024140 4.063492
20260609024141 4.048840
20260609024142 4.031746
20260609024143 4.021978
20260609024144 4.004884
20260609024145 3.992674
20260609024146 3.990232
20260609024147 3.987790
20260609024148 3.995116
20260609024149 4.002442
20260609024150 4.007326
20260609024151 4.017094
20260609024152 4.031746
20260609024153 4.034188
20260609024154 4.043956
20260609024155 4.051282
20260609024156 4.053724
20260609024157 4.053724
20260609024158 4.051282
20260609024159 4.048840
20260609024200 4.046398
20260609024201 4.041514
20260609024202 4.034188
20260609024203 4.036630
20260609024204 4.036630
20260609024205 4.036630
20260609024206 4.046398
20260609024207 4.056166
20260609024208 4.065934
20260609024209 4.078144
20260609024210 4.085470
20260609024211 4.097680
20260609024212 4.105006
20260609024213 4.105006
20260609024214 4.109890
20260609024215 4.114774
20260609024216 4.114774
20260609024217 4.112332
20260609024218 4.109890
20260609024219 4.107448
20260609024220 4.109890
20260609024221 4.109890
20260609024222 4.112332
20260609024223 4.124542
20260609024224 4.131868
20260609024225 4.136752
20260609024226 4.148962
20260609024227 4.161172
20260609024228 4.175824
20260609024229 4.192918
20260609024230 4.202686
20260609024231 4.212454
20260609024232 4.219780
20260609024233 4.222222
20260609024234 4.222222
20260609024235 4.227106
20260609024236 4.222222
20260609024237 4.214896
20260609024238 4.205128
20260609024239 4.190476
20260609024240 4.173382
20260609024241 4.161172
20260609024242 4.146520
20260609024243 4.136752
20260609024244 4.139194
20260609024245 4.136752
20260609024246 4.139194
20260609024247 4.141636
20260609024248 4.146520
20260609024249 4.148962
20260609024250 4.151404
20260609024251 4.153846
20260609024252 4.153846
20260609024253 4.146520
20260609024254 4.139194
20260609024255 4.129426
20260609024256 4.124542
20260609024257 4.119658
20260609024258 4.109890
20260609024259 4.102564
20260609024300 4.102564
20260609024301 4.095238
20260609024302 4.087912
20260609024303 4.083028
20260609024304 4.073260
20260609024305 4.061050
20260609024306 4.048840
20260609024307 4.039072
20260609024308 4.031746
20260609024309 4.031746
20260609024310 4.029304
20260609024311 4.031746
20260609024312 4.039072
20260609024313 4.043956
20260609024314 4.056166
20260609024315 4.068376
20260609024316 4.075702
20260609024317 4.085470
20260609024318 4.095238
20260609024319 4.097680
20260609024320 4.100122
20260609024321 4.102564
20260609024322 4.105006
20260609024323 4.100122
20260609024324 4.097680
20260609024325 4.095238
20260609024326 4.092796
20260609024327 4.097680
20260609024328 4.105006
20260609024329 4.124542
20260609024330 4.144078
20260609024331 4.168498
20260609024332 4.200244
20260609024333 4.241758
20260609024334 4.278388
20260609024335 4.315018
20260609024336 4.346764
20260609024337 4.371184
20260609024338 4.388278
20260609024339 4.395604
20260609024340 4.400488
20260609024341 4.400488
20260609024342 4.395604
20260609024343 4.390720
20260609024344 4.380952
20260609024345 4.376068
20260609024346 4.383394
20260609024347 4.393162
20260609024348 4.407814
20260609024349 4.424908
20260609024350 4.442002
20260609024351 4.456654
20260609024352 4.461538
20260609024353 4.463980
20260609024354 4.456654
20260609024355 4.439560
20260609024356 4.417582
20260609024357 4.388278
20260609024358 4.351648
20260609024359 4.310134
20260609024400 4.268620
20260609024401 4.229548
20260609024402 4.195360
20260609024403 4.163614
20260609024404 4.136752
20260609024405 4.112332
20260609024406 4.092796
20260609024407 4.075702
20260609024408 4.063492
20260609024409 4.048840
20260609024410 4.039072
20260609024411 4.029304
20260609024412 4.017094
20260609024413 4.012210
20260609024414 4.009768
20260609024415 4.009768
20260609024416 4.007326
20260609024417 4.004884
20260609024418 4.004884
20260609024419 4.007326
20260609024420 4.004884
20260609024421 4.004884
20260609024422 4.002442
20260609024423 4.000000
20260609024424 3.995116
20260609024425 3.995116
20260609024426 3.997558
20260609024427 4.004884
20260609024428 4.004884
20260609024429 4.004884
20260609024430 4.012210
20260609024431 4.009768
20260609024432 4.009768
20260609024433 4.012210
20260609024434 4.012210
20260609024435 4.007326
20260609024436 4.004884
20260609024437 3.997558
20260609024438 3.995116
20260609024439 3.992674
20260609024440 3.990232
20260609024441 3.992674
20260609024442 3.995116
20260609024443 3.997558
20260609024444 4.002442
20260609024445 4.007326
20260609024446 4.012210
20260609024447 4.019536
20260609024448 4.024420
20260609024449 4.031746
20260609024450 4.034188
20260609024451 4.041514
20260609024452 4.041514
20260609024453 4.051282
20260609024454 4.056166
20260609024455 4.063492
20260609024456 4.068376
20260609024457 4.068376
20260609024458 4.068376
20260609024459 4.068376
20260609024500 4.068376
20260609024501 4.073260
20260609024502 4.075702
20260609024503 4.075702
20260609024504 4.078144
20260609024505 4.078144
20260609024506 4.085470
20260609024507 4.095238
20260609024508 4.109890
20260609024509 4.126984
20260609024510 4.141636
20260609024511 4.148962
20260609024512 4.161172
20260609024513 4.175824
20260609024514 4.190476
20260609024515 4.205128
20260609024516 4.219780
20260609024517 4.234432
20260609024518 4.241758
20260609024519 4.246642
20260609024520 4.251526
20260609024521 4.256410
20260609024522 4.261294
20260609024523 4.253968
20260609024524 4.246642
20260609024525 4.236874
20260609024526 4.224664
20260609024527 4.210012
20260609024528 4.188034
20260609024529 4.173382
20260609024530 4.151404
20260609024531 4.134310
20260609024532 4.117216
20260609024533 4.102564
20260609024534 4.090354
20260609024535 4.075702
20260609024536 4.061050
20260609024537 4.048840
20260609024538 4.043956
20260609024539 4.036630
20260609024540 4.031746
20260609024541 4.031746
20260609024542 4.034188
20260609024543 4.034188
20260609024544 4.039072
20260609024545 4.043956
20260609024546 4.051282
20260609024547 4.058608
20260609024548 4.068376
20260609024549 4.078144
20260609024550 4.085470
20260609024551 4.092796
20260609024552 4.100122
20260609024553 4.102564
20260609024554 4.105006
20260609024555 4.109890
20260609024556 4.112332
20260609024557 4.117216
20260609024558 4.119658
20260609024559 4.122100
20260609024600 4.122100
20260609024601 4.119658
20260609024602 4.114774
20260609024603 4.114774
20260609024604 4.109890
20260609024605 4.107448
20260609024606 4.100122
20260609024607 4.090354
20260609024608 4.090354
20260609024609 4.085470
20260609024610 4.080586
20260609024611 4.083028
20260609024612 4.078144
20260609024613 4.075702
20260609024614 4.068376
20260609024615 4.061050
20260609024616 4.058608
20260609024617 4.056166
20260609024618 4.051282
20260609024619 4.046398
20260609024620 4.043956
20260609024621 4.034188
20260609024622 4.024420
20260609024623 4.024420
20260609024624 4.021978
20260609024625 4.024420
20260609024626 4.021978
20260609024627 4.024420
20260609024628 4.021978
20260609024629 4.017094
20260609024630 4.014652
20260609024631 4.014652
20260609024632 4.024420
20260609024633 4.026862
20260609024634 4.031746
20260609024635 4.034188
20260609024636 4.041514
20260609024637 4.046398
20260609024638 4.056166
20260609024639 4.061050
20260609024640 4.070818
20260609024641 4.078144
20260609024642 4.087912
20260609024643 4.100122
20260609024644 4.109890
20260609024645 4.124542
20260609024646 4.131868
20260609024647 4.141636
20260609024648 4.146520
20260609024649 4.156288
20260609024650 4.161172
20260609024651 4.166056
20260609024652 4.163614
20260609024653 4.163614
20260609024654 4.156288
20260609024655 4.144078
20260609024656 4.136752
20260609024657 4.124542
20260609024658 4.112332
20260609024659 4.102564
20260609024700 4.085470
20260609024701 4.070818
20260609024702 4.056166
20260609024703 4.043956
20260609024704 4.034188
20260609024705 4.029304
20260609024706 4.019536
20260609024707 4.014652
20260609024708 4.012210
20260609024709 4.012210
20260609024710 4.012210
20260609024711 4.017094
20260609024712 4.019536
20260609024713 4.017094
20260609024714 4.017094
20260609024715 4.024420
20260609024716 4.029304
20260609024717 4.034188
20260609024718 4.036630
20260609024719 4.041514
20260609024720 4.043956
20260609024721 4.048840
20260609024722 4.056166
20260609024723 4.061050
20260609024724 4.070818
20260609024725 4.070818
20260609024726 4.075702
20260609024727 4.075702
20260609024728 4.078144
20260609024729 4.083028
20260609024730 4.092796
20260609024731 4.102564
20260609024732 4.114774
20260609024733 4.134310
20260609024734 4.151404
20260609024735 4.170940
20260609024736 4.180708
20260609024737 4.200244
20260609024738 4.214896
20260609024739 4.229548
20260609024740 4.241758
20260609024741 4.249084
20260609024742 4.249084
20260609024743 4.241758
20260609024744 4.229548
20260609024745 4.212454
20260609024746 4.195360
20260609024747 4.173382
20260609024748 4.151404
20260609024749 4.126984
20260609024750 4.097680
20260609024751 4.075702
20260609024752 4.056166
20260609024753 4.039072
20260609024754 4.024420
20260609024755 4.017094
20260609024756 4.012210
20260609024757 4.012210
20260609024758 4.009768
20260609024759 4.012210
20260609024800 4.021978
20260609024801 4.024420
20260609024802 4.026862
20260609024803 4.031746
20260609024804 4.034188
20260609024805 4.034188
20260609024806 4.034188
20260609024807 4.034188
20260609024808 4.036630
20260609024809 4.036630
20260609024810 4.031746
20260609024811 4.031746
20260609024812 4.034188
20260609024813 4.036630
20260609024814 4.039072
20260609024815 4.041514
20260609024816 4.041514
20260609024817 4.048840
20260609024818 4.051282
20260609024819 4.046398
20260609024820 4.046398
20260609024821 4.041514
20260609024822 4.041514
20260609024823 4.036630
20260609024824 4.034188
20260609024825 4.034188
20260609024826 4.034188
20260609024827 4.034188
20260609024828 4.034188
20260609024829 4.034188
20260609024830 4.039072
20260609024831 4.043956
20260609024832 4.041514
20260609024833 4.043956
20260609024834 4.046398
20260609024835 4.048840
20260609024836 4.046398
20260609024837 4.041514
20260609024838 4.039072
20260609024839 4.034188
20260609024840 4.031746
20260609024841 4.026862
20260609024842 4.024420
20260609024843 4.019536
20260609024844 4.014652
20260609024845 4.004884
20260609024846 4.007326
20260609024847 4.007326
20260609024848 4.002442
20260609024849 3.997558
20260609024850 3.992674
20260609024851 3.992674
20260609024852 3.990232
20260609024853 3.990232
20260609024854 3.990232
20260609024855 3.992674
20260609024856 3.992674
20260609024857 3.995116
20260609024858 4.000000
20260609024859 4.009768
20260609024900 4.014652
20260609024901 4.021978
20260609024902 4.031746
20260609024903 4.041514
20260609024904 4.051282
20260609024905 4.061050
20260609024906 4.068376
20260609024907 4.080586
20260609024908 4.090354
20260609024909 4.097680
20260609024910 4.105006
20260609024911 4.112332
20260609024912 4.114774
20260609024913 4.119658
20260609024914 4.124542
20260609024915 4.129426
20260609024916 4.126984
20260609024917 4.124542
20260609024918 4.119658
20260609024919 4.117216
20260609024920 4.114774
20260609024921 4.107448
20260609024922 4.100122
20260609024923 4.092796
20260609024924 4.083028
20260609024925 4.078144
20260609024926 4.070818
20260609024927 4.065934
20260609024928 4.058608
20260609024929 4.051282
20260609024930 4.048840
20260609024931 4.051282
20260609024932 4.058608
20260609024933 4.063492
20260609024934 4.070818
20260609024935 4.073260
20260609024936 4.083028
20260609024937 4.090354
20260609024938 4.100122
20260609024939 4.109890
20260609024940 4.112332
20260609024941 4.112332
20260609024942 4.112332
20260609024943 4.107448
20260609024944 4.102564
20260609024945 4.100122
20260609024946 4.095238
20260609024947 4.092796
20260609024948 4.090354
20260609024949 4.085470
20260609024950 4.080586
20260609024951 4.070818
20260609024952 4.068376
20260609024953 4.058608
20260609024954 4.053724
20260609024955 4.053724
20260609024956 4.051282
20260609024957 4.048840
20260609024958 4.041514
20260609024959 4.039072
20260609025000 4.036630
20260609025001 4.041514
20260609025002 4.036630
20260609025003 4.043956
20260609025004 4.039072
20260609025005 4.031746
20260609025006 4.031746
20260609025007 4.024420
20260609025008 4.026862
20260609025009 4.024420
20260609025010 4.026862
20260609025011 4.024420
20260609025012 4.029304
20260609025013 4.031746
20260609025014 4.039072
20260609025015 4.043956
20260609025016 4.051282
20260609025017 4.065934
20260609025018 4.075702
20260609025019 4.087912
20260609025020 4.097680
20260609025021 4.107448
20260609025022 4.112332
20260609025023 4.117216
20260609025024 4.122100
20260609025025 4.124542
20260609025026 4.122100
20260609025027 4.107448
20260609025028 4.097680
20260609025029 4.085470
20260609025030 4.078144
20260609025031 4.061050
20260609025032 4.051282
20260609025033 4.036630
20260609025034 4.021978
20260609025035 4.009768
20260609025036 4.000000
20260609025037 4.002442
20260609025038 3.992674
20260609025039 3.987790
20260609025040 3.985348
20260609025041 3.985348
20260609025042 3.985348
20260609025043 3.987790
20260609025044 3.990232
20260609025045 3.995116
20260609025046 4.002442
20260609025047 4.012210
20260609025048 4.024420
20260609025049 4.041514
20260609025050 4.053724
20260609025051 4.068376
20260609025052 4.083028
20260609025053 4.097680
20260609025054 4.109890
20260609025055 4.124542
20260609025056 4.134310
20260609025057 4.141636
20260609025058 4.148962
20260609025059 4.148962
20260609025100 4.148962
20260609025101 4.151404
20260609025102 4.148962
20260609025103 4.141636
20260609025104 4.141636
20260609025105 4.131868
20260609025106 4.124542
20260609025107 4.114774
20260609025108 4.105006
20260609025109 4.095238
20260609025110 4.090354
20260609025111 4.075702
20260609025112 4.065934
20260609025113 4.058608
20260609025114 4.043956
20260609025115 4.034188
20260609025116 4.029304
20260609025117 4.026862
20260609025118 4.024420
20260609025119 4.021978
20260609025120 4.019536
20260609025121 4.019536
20260609025122 4.019536
20260609025123 4.019536
20260609025124 4.019536
20260609025125 4.019536
20260609025126 4.014652
20260609025127 4.012210
20260609025128 4.007326
20260609025129 4.002442
20260609025130 4.000000
20260609025131 4.000000
20260609025132 4.000000
20260609025133 4.002442
20260609025134 4.002442
20260609025135 4.002442
20260609025136 4.002442
20260609025137 4.000000
20260609025138 4.000000
20260609025139 3.997558
20260609025140 4.000000
20260609025141 4.000000
20260609025142 4.000000
20260609025143 4.000000
20260609025144 4.007326
20260609025145 4.014652
20260609025146 4.024420
20260609025147 4.036630
20260609025148 4.051282
20260609025149 4.065934
20260609025150 4.075702
20260609025151 4.083028
20260609025152 4.085470
20260609025153 4.080586
20260609025154 4.073260
20260609025155 4.070818
20260609025156 4.063492
20260609025157 4.061050
20260609025158 4.058608
20260609025159 4.061050
20260609025200 4.065934
20260609025201 4.075702
20260609025202 4.095238
20260609025203 4.117216
20260609025204 4.134310
20260609025205 4.146520
20260609025206 4.158730
20260609025207 4.158730
20260609025208 4.156288
20260609025209 4.139194
20260609025210 4.126984
20260609025211 4.117216
20260609025212 4.105006
20260609025213 4.097680
20260609025214 4.090354
20260609025215 4.083028
20260609025216 4.080586
20260609025217 4.078144
20260609025218 4.068376
20260609025219 4.073260
20260609025220 4.068376
20260609025221 4.061050
20260609025222 4.051282
20260609025223 4.041514
20260609025224 4.026862
20260609025225 4.021978
20260609025226 4.014652
20260609025227 4.012210
20260609025228 4.021978
20260609025229 4.034188
20260609025230 4.051282
20260609025231 4.075702
20260609025232 4.105006
20260609025233 4.139194
20260609025234 4.180708
20260609025235 4.214896
20260609025236 4.241758
20260609025237 4.268620
20260609025238 4.288156
20260609025239 4.300366
20260609025240 4.305250
20260609025241 4.297924
20260609025242 4.283272
20260609025243 4.258852
20260609025244 4.229548
20260609025245 4.205128
20260609025246 4.180708
20260609025247 4.153846
20260609025248 4.134310
20260609025249 4.117216
20260609025250 4.107448
20260609025251 4.102564
20260609025252 4.097680
20260609025253 4.097680
20260609025254 4.100122
20260609025255 4.097680
20260609025256 4.100122
20260609025257 4.107448
20260609025258 4.105006
20260609025259 4.102564
20260609025300 4.097680
20260609025301 4.090354
20260609025302 4.083028
20260609025303 4.073260
20260609025304 4.058608
20260609025305 4.051282
20260609025306 4.041514
20260609025307 4.031746
20260609025308 4.029304
20260609025309 4.029304
20260609025310 4.029304
20260609025311 4.026862
20260609025312 4.019536
20260609025313 4.017094
20260609025314 4.017094
20260609025315 4.017094
20260609025316 4.012210
20260609025317 4.007326
20260609025318 4.002442
20260609025319 3.995116
20260609025320 3.987790
20260609025321 3.982906
20260609025322 3.985348
20260609025323 3.985348
20260609025324 3.992674
20260609025325 4.002442
20260609025326 4.019536
20260609025327 4.041514
20260609025328 4.063492
20260609025329 4.087912
20260609025330 4.117216
20260609025331 4.146520
20260609025332 4.170940
20260609025333 4.195360
20260609025334 4.214896
20260609025335 4.234432
20260609025336 4.244200
20260609025337 4.253968
20260609025338 4.256410
20260609025339 4.251526
20260609025340 4.241758
20260609025341 4.229548
20260609025342 4.214896
20260609025343 4.195360
20260609025344 4.173382
20260609025345 4.148962
20260609025346 4.131868
20260609025347 4.114774
20260609025348 4.100122
20260609025349 4.090354
20260609025350 4.090354
20260609025351 4.097680
20260609025352 4.112332
20260609025353 4.141636
20260609025354 4.178266
20260609025355 4.217338
20260609025356 4.253968
20260609025357 4.290598
20260609025358 4.322344
20260609025359 4.346764
20260609025400 4.358974
20260609025401 4.363858
20260609025402 4.361416
20260609025403 4.344322
20260609025404 4.317460
20260609025405 4.290598
20260609025406 4.263736
20260609025407 4.236874
20260609025408 4.205128
20260609025409 4.175824
20260609025410 4.146520
20260609025411 4.122100
20260609025412 4.095238
20260609025413 4.073260
20260609025414 4.056166
20260609025415 4.034188
20260609025416 4.012210
20260609025417 3.995116
20260609025418 3.985348
20260609025419 3.978022
20260609025420 3.970696
20260609025421 3.965812
20260609025422 3.960928
20260609025423 3.960928
20260609025424 3.958486
20260609025425 3.958486
20260609025426 3.956044
20260609025427 3.956044
20260609025428 3.956044
20260609025429 3.956044
20260609025430 3.960928
20260609025431 3.968254
20260609025432 3.982906
20260609025433 3.992674
20260609025434 4.002442
20260609025435 4.012210
20260609025436 4.026862
20260609025437 4.034188
20260609025438 4.036630
20260609025439 4.041514
20260609025440 4.043956
20260609025441 4.041514
20260609025442 4.039072
20260609025443 4.034188
20260609025444 4.034188
20260609025445 4.034188
20260609025446 4.034188
20260609025447 4.034188
20260609025448 4.039072
20260609025449 4.041514
20260609025450 4.043956
20260609025451 4.043956
20260609025452 4.041514
20260609025453 4.041514
20260609025454 4.039072
20260609025455 4.039072
20260609025456 4.036630
20260609025457 4.031746
20260609025458 4.029304
20260609025459 4.029304
20260609025500 4.024420
20260609025501 4.021978
20260609025502 4.021978
20260609025503 4.026862
20260609025504 4.034188
20260609025505 4.043956
20260609025506 4.056166
20260609025507 4.063492
20260609025508 4.073260
20260609025509 4.075702
20260609025510 4.080586
20260609025511 4.085470
20260609025512 4.083028
20260609025513 4.078144
20260609025514 4.073260
20260609025515 4.070818
20260609025516 4.068376
20260609025517 4.068376
20260609025518 4.063492
20260609025519 4.065934
20260609025520 4.073260
20260609025521 4.087912
20260609025522 4.105006
20260609025523 4.124542
20260609025524 4.136752
20260609025525 4.139194
20260609025526 4.131868
20260609025527 4.119658
20260609025528 4.109890
20260609025529 4.100122
20260609025530 4.092796
20260609025531 4.090354
20260609025532 4.090354
20260609025533 4.083028
20260609025534 4.080586
20260609025535 4.087912
20260609025536 4.102564
20260609025537 4.124542
20260609025538 4.144078
20260609025539 4.168498
20260609025540 4.180708
20260609025541 4.185592
20260609025542 4.180708
20260609025543 4.175824
20260609025544 4.168498
20260609025545 4.158730
20260609025546 4.148962
20260609025547 4.139194
20260609025548 4.126984
20260609025549 4.112332
20260609025550 4.105006
20260609025551 4.092796
20260609025552 4.092796
20260609025553 4.095238
20260609025554 4.097680
20260609025555 4.102564
20260609025556 4.102564
20260609025557 4.109890
20260609025558 4.117216
20260609025559 4.131868
20260609025600 4.151404
20260609025601 4.168498
20260609025602 4.190476
20260609025603 4.212454
20260609025604 4.231990
20260609025605 4.251526
20260609025606 4.273504
20260609025607 4.283272
20260609025608 4.290598
20260609025609 4.285714
20260609025610 4.268620
20260609025611 4.241758
20260609025612 4.212454
20260609025613 4.178266
20260609025614 4.146520
20260609025615 4.112332
20260609025616 4.078144
20260609025617 4.056166
20260609025618 4.036630
20260609025619 4.024420
20260609025620 4.024420
20260609025621 4.034188
20260609025622 4.041514
20260609025623 4.051282
20260609025624 4.061050
20260609025625 4.070818
20260609025626 4.080586
20260609025627 4.080586
20260609025628 4.080586
20260609025629 4.083028
20260609025630 4.085470
20260609025631 4.078144
20260609025632 4.078144
20260609025633 4.078144
20260609025634 4.078144
20260609025635 4.080586
20260609025636 4.083028
20260609025637 4.083028
20260609025638 4.083028
20260609025639 4.075702
20260609025640 4.063492
20260609025641 4.056166
20260609025642 4.046398
20260609025643 4.031746
20260609025644 4.014652
20260609025645 3.997558
20260609025646 3.980464
20260609025647 3.970696
20260609025648 3.963370
20260609025649 3.958486
20260609025650 3.960928
20260609025651 3.963370
20260609025652 3.970696
20260609025653 3.978022
20260609025654 3.987790
20260609025655 3.997558
20260609025656 4.009768
20260609025657 4.021978
20260609025658 4.034188
20260609025659 4.043956
20260609025700 4.048840
20260609025701 4.053724
20260609025702 4.058608
20260609025703 4.061050
20260609025704 4.061050
20260609025705 4.061050
20260609025706 4.063492
20260609025707 4.056166
20260609025708 4.051282
20260609025709 4.043956
20260609025710 4.036630
20260609025711 4.026862
20260609025712 4.014652
20260609025713 4.007326
20260609025714 4.002442
20260609025715 3.997558
20260609025716 3.990232
20260609025717 3.990232
20260609025718 3.985348
20260609025719 3.980464
20260609025720 3.978022
20260609025721 3.973138
20260609025722 3.963370
20260609025723 3.960928
20260609025724 3.956044
20260609025725 3.956044
20260609025726 3.953602
20260609025727 3.951160
20260609025728 3.951160
20260609025729 3.956044
20260609025730 3.963370
20260609025731 3.970696
20260609025732 3.990232
20260609025733 3.995116
20260609025734 4.002442
20260609025735 4.007326
20260609025736 4.007326
20260609025737 4.012210
20260609025738 4.012210
20260609025739 4.014652
20260609025740 4.012210
20260609025741 4.004884
20260609025742 3.992674
20260609025743 3.982906
20260609025744 3.975580
20260609025745 3.965812
20260609025746 3.963370
20260609025747 3.960928
20260609025748 3.958486
20260609025749 3.960928
20260609025750 3.963370
20260609025751 3.970696
20260609025752 3.985348
20260609025753 4.000000
20260609025754 4.014652
20260609025755 4.029304
20260609025756 4.043956
20260609025757 4.053724
20260609025758 4.063492
20260609025759 4.070818
20260609025800 4.073260
20260609025801 4.073260
20260609025802 4.065934
20260609025803 4.063492
20260609025804 4.061050
20260609025805 4.051282
20260609025806 4.046398
20260609025807 4.039072
20260609025808 4.034188
20260609025809 4.031746
20260609025810 4.029304
20260609025811 4.029304
20260609025812 4.034188
20260609025813 4.036630
20260609025814 4.036630
20260609025815 4.041514
20260609025816 4.043956
20260609025817 4.048840
20260609025818 4.048840
20260609025819 4.046398
20260609025820 4.046398
20260609025821 4.046398
20260609025822 4.043956
20260609025823 4.046398
20260609025824 4.043956
20260609025825 4.041514
20260609025826 4.039072
20260609025827 4.036630
20260609025828 4.039072
20260609025829 4.039072
20260609025830 4.041514
20260609025831 4.043956
20260609025832 4.053724
20260609025833 4.061050
20260609025834 4.063492
20260609025835 4.065934
20260609025836 4.068376
20260609025837 4.070818
20260609025838 4.073260
20260609025839 4.080586
20260609025840 4.078144
20260609025841 4.073260
20260609025842 4.068376
20260609025843 4.063492
20260609025844 4.063492
20260609025845 4.063492
20260609025846 4.065934
20260609025847 4.063492
20260609025848 4.061050
20260609025849 4.063492
20260609025850 4.063492
20260609025851 4.068376
20260609025852 4.065934
20260609025853 4.058608
20260609025854 4.051282
20260609025855 4.043956
20260609025856 4.034188
20260609025857 4.024420
20260609025858 4.012210
20260609025859 3.997558
20260609025900 3.982906
20260609025901 3.975580
20260609025902 3.965812
20260609025903 3.956044
20260609025904 3.951160
20260609025905 3.948718
20260609025906 3.946276
20260609025907 3.943834
20260609025908 3.941392
20260609025909 3.941392
20260609025910 3.943834
20260609025911 3.943834
20260609025912 3.953602
20260609025913 3.956044
20260609025914 3.958486
20260609025915 3.963370
20260609025916 3.968254
20260609025917 3.978022
20260609025918 3.990232
20260609025919 4.004884
20260609025920 4.017094
20260609025921 4.024420
20260609025922 4.031746
20260609025923 4.043956
20260609025924 4.051282
20260609025925 4.058608
20260609025926 4.065934
20260609025927 4.070818
20260609025928 4.078144
20260609025929 4.085470
20260609025930 4.095238
20260609025931 4.109890
20260609025932 4.119658
20260609025933 4.134310
20260609025934 4.148962
20260609025935 4.161172
20260609025936 4.173382
20260609025937 4.180708
20260609025938 4.183150
20260609025939 4.178266
20260609025940 4.175824
20260609025941 4.168498
20260609025942 4.170940
20260609025943 4.170940
20260609025944 4.173382
20260609025945 4.166056
20260609025946 4.158730
20260609025947 4.158730
20260609025948 4.156288
20260609025949 4.151404
20260609025950 4.146520
20260609025951 4.136752
20260609025952 4.122100
20260609025953 4.105006
20260609025954 4.087912
20260609025955 4.075702
20260609025956 4.073260
20260609025957 4.058608
20260609025958 4.051282
20260609025959 4.051282
20260609030000 4.053724
20260609030001 4.063492
20260609030002 4.078144
20260609030003 4.092796
20260609030004 4.107448
20260609030005 4.122100
20260609030006 4.124542
20260609030007 4.134310
20260609030008 4.141636
20260609030009 4.141636
20260609030010 4.139194
20260609030011 4.136752
20260609030012 4.136752
20260609030013 4.146520
20260609030014 4.163614
20260609030015 4.183150
20260609030016 4.210012
20260609030017 4.234432
20260609030018 4.258852
20260609030019 4.280830
20260609030020 4.295482
20260609030021 4.293040
20260609030022 4.285714
20260609030023 4.261294
20260609030024 4.234432
20260609030025 4.210012
20260609030026 4.192918
20260609030027 4.185592
20260609030028 4.185592
20260609030029 4.205128
20260609030030 4.239316
20260609030031 4.293040
20260609030032 4.344322
20260609030033 4.388278
20260609030034 4.424908
20260609030035 4.444444
20260609030036 4.449328
20260609030037 4.439560
20260609030038 4.417582
20260609030039 4.385836
20260609030040 4.346764
20260609030041 4.305250
20260609030042 4.283272
20260609030043 4.283272
20260609030044 4.295482
20260609030045 4.317460
20260609030046 4.341880
20260609030047 4.366300
20260609030048 4.388278
20260609030049 4.402930
20260609030050 4.415140
20260609030051 4.415140
20260609030052 4.402930
20260609030053 4.373626
20260609030054 4.339438
20260609030055 4.307692
20260609030056 4.285714
20260609030057 4.266178
20260609030058 4.258852
20260609030059 4.253968
20260609030100 4.251526
20260609030101 4.251526
20260609030102 4.249084
20260609030103 4.241758
20260609030104 4.231990
20260609030105 4.217338
20260609030106 4.197802
20260609030107 4.173382
20260609030108 4.144078
20260609030109 4.117216
20260609030110 4.083028
20260609030111 4.056166
20260609030112 4.034188
20260609030113 4.012210
20260609030114 3.997558
20260609030115 3.985348
20260609030116 3.980464
20260609030117 3.975580
20260609030118 3.973138
20260609030119 3.968254
20260609030120 3.968254
20260609030121 3.963370
20260609030122 3.960928
20260609030123 3.963370
20260609030124 3.970696
20260609030125 3.975580
20260609030126 3.978022
20260609030127 3.982906
20260609030128 3.992674
20260609030129 4.007326
20260609030130 4.021978
20260609030131 4.034188
20260609030132 4.041514
20260609030133 4.046398
20260609030134 4.046398
20260609030135 4.048840
20260609030136 4.048840
20260609030137 4.048840
20260609030138 4.043956
20260609030139 4.036630
20260609030140 4.026862
20260609030141 4.017094
20260609030142 4.014652
20260609030143 4.009768
20260609030144 4.007326
20260609030145 4.004884
20260609030146 4.009768
20260609030147 4.012210
20260609030148 4.014652
20260609030149 4.014652
20260609030150 4.019536
20260609030151 4.026862
20260609030152 4.039072
20260609030153 4.053724
20260609030154 4.068376
20260609030155 4.083028
20260609030156 4.090354
20260609030157 4.097680
20260609030158 4.112332
20260609030159 4.119658
20260609030200 4.126984
20260609030201 4.126984
20260609030202 4.119658
20260609030203 4.114774
20260609030204 4.105006
20260609030205 4.095238
20260609030206 4.087912
20260609030207 4.085470
20260609030208 4.075702
20260609030209 4.070818
20260609030210 4.063492
20260609030211 4.053724
20260609030212 4.053724
20260609030213 4.048840
20260609030214 4.048840
20260609030215 4.046398
20260609030216 4.043956
20260609030217 4.034188
20260609030218 4.029304
20260609030219 4.029304
20260609030220 4.026862
20260609030221 4.029304
20260609030222 4.024420
20260609030223 4.019536
20260609030224 4.009768
20260609030225 4.004884
20260609030226 3.995116
20260609030227 3.990232
20260609030228 3.982906
20260609030229 3.970696
20260609030230 3.963370
20260609030231 3.956044
20260609030232 3.948718
20260609030233 3.941392
20260609030234 3.936508
20260609030235 3.926740
20260609030236 3.926740
20260609030237 3.926740
20260609030238 3.926740
20260609030239 3.926740
20260609030240 3.926740
20260609030241 3.926740
20260609030242 3.936508
20260609030243 3.946276
20260609030244 3.960928
20260609030245 3.978022
20260609030246 3.995116
20260609030247 4.012210
20260609030248 4.031746
20260609030249 4.053724
20260609030250 4.070818
20260609030251 4.092796
20260609030252 4.107448
20260609030253 4.124542
20260609030254 4.131868
20260609030255 4.131868
20260609030256 4.126984
20260609030257 4.122100
20260609030258 4.114774
20260609030259 4.102564
20260609030300 4.090354
20260609030301 4.073260
20260609030302 4.056166
20260609030303 4.039072
20260609030304 4.024420
20260609030305 4.012210
20260609030306 4.000000
20260609030307 3.987790
20260609030308 3.978022
20260609030309 3.970696
20260609030310 3.965812
20260609030311 3.958486
20260609030312 3.956044
20260609030313 3.951160
20260609030314 3.951160
20260609030315 3.951160
20260609030316 3.953602
20260609030317 3.958486
20260609030318 3.958486
20260609030319 3.958486
20260609030320 3.963370
20260609030321 3.973138
20260609030322 3.975580
20260609030323 3.985348
20260609030324 3.997558
20260609030325 4.007326
20260609030326 4.021978
20260609030327 4.031746
20260609030328 4.046398
20260609030329 4.061050
20260609030330 4.073260
20260609030331 4.083028
20260609030332 4.095238
20260609030333 4.100122
20260609030334 4.102564
20260609030335 4.100122
20260609030336 4.090354
20260609030337 4.080586
20260609030338 4.068376
20260609030339 4.048840
20260609030340 4.029304
20260609030341 4.019536
20260609030342 4.009768
20260609030343 3.992674
20260609030344 3.980464
20260609030345 3.968254
20260609030346 3.965812
20260609030347 3.963370
20260609030348 3.963370
20260609030349 3.968254
20260609030350 3.973138
20260609030351 3.970696
20260609030352 3.970696
20260609030353 3.978022
20260609030354 3.985348
20260609030355 3.985348
20260609030356 3.987790
20260609030357 3.990232
20260609030358 3.995116
20260609030359 3.997558
20260609030400 4.000000
20260609030401 4.007326
20260609030402 4.009768
20260609030403 4.012210
20260609030404 4.012210
20260609030405 4.017094
20260609030406 4.019536
20260609030407 4.021978
20260609030408 4.024420
20260609030409 4.024420
20260609030410 4.024420
20260609030411 4.031746
20260609030412 4.039072
20260609030413 4.058608
20260609030414 4.075702
20260609030415 4.097680
20260609030416 4.117216
20260609030417 4.136752
20260609030418 4.151404
20260609030419 4.170940
20260609030420 4.183150
20260609030421 4.185592
20260609030422 4.185592
20260609030423 4.175824
20260609030424 4.170940
20260609030425 4.163614
20260609030426 4.166056
20260609030427 4.161172
20260609030428 4.161172
20260609030429 4.156288
20260609030430 4.148962
20260609030431 4.144078
20260609030432 4.139194
20260609030433 4.131868
20260609030434 4.126984
20260609030435 4.122100
20260609030436 4.112332
20260609030437 4.117216
20260609030438 4.119658
20260609030439 4.129426
20260609030440 4.144078
20260609030441 4.153846
20260609030442 4.166056
20260609030443 4.175824
20260609030444 4.175824
20260609030445 4.178266
20260609030446 4.170940
20260609030447 4.153846
20260609030448 4.136752
20260609030449 4.117216
20260609030450 4.095238
20260609030451 4.078144
20260609030452 4.063492
20260609030453 4.056166
20260609030454 4.051282
20260609030455 4.046398
20260609030456 4.048840
20260609030457 4.056166
20260609030458 4.063492
20260609030459 4.073260
20260609030500 4.080586
20260609030501 4.087912
20260609030502 4.090354
20260609030503 4.083028
20260609030504 4.078144
20260609030505 4.070818
20260609030506 4.068376
20260609030507 4.056166
20260609030508 4.043956
20260609030509 4.024420
20260609030510 4.007326
20260609030511 3.995116
20260609030512 3.980464
20260609030513 3.970696
20260609030514 3.960928
20260609030515 3.956044
20260609030516 3.943834
20260609030517 3.941392
20260609030518 3.936508
20260609030519 3.934066
20260609030520 3.934066
20260609030521 3.931624
20260609030522 3.936508
20260609030523 3.941392
20260609030524 3.943834
20260609030525 3.941392
20260609030526 3.938950
20260609030527 3.936508
20260609030528 3.936508
20260609030529 3.938950
20260609030530 3.941392
20260609030531 3.941392
20260609030532 3.938950
20260609030533 3.936508
20260609030534 3.931624
20260609030535 3.934066
20260609030536 3.938950
20260609030537 3.941392
20260609030538 3.946276
20260609030539 3.951160
20260609030540 3.953602
20260609030541 3.958486
20260609030542 3.965812
20260609030543 3.970696
20260609030544 3.978022
20260609030545 3.985348
20260609030546 3.995116
20260609030547 4.004884
20260609030548 4.009768
20260609030549 4.012210
20260609030550 4.019536
20260609030551 4.026862
20260609030552 4.034188
20260609030553 4.046398
20260609030554 4.065934
20260609030555 4.083028
20260609030556 4.092796
20260609030557 4.102564
20260609030558 4.117216
20260609030559 4.131868
20260609030600 4.141636
20260609030601 4.148962
20260609030602 4.151404
20260609030603 4.151404
20260609030604 4.144078
20260609030605 4.134310
20260609030606 4.124542
20260609030607 4.105006
20260609030608 4.080586
20260609030609 4.063492
20260609030610 4.043956
20260609030611 4.026862
20260609030612 4.012210
20260609030613 3.997558
20260609030614 3.985348
20260609030615 3.975580
20260609030616 3.968254
20260609030617 3.968254
20260609030618 3.970696
20260609030619 3.973138
20260609030620 3.970696
20260609030621 3.968254
20260609030622 3.968254
20260609030623 3.968254
20260609030624 3.968254
20260609030625 3.968254
20260609030626 3.973138
20260609030627 3.973138
20260609030628 3.975580
20260609030629 3.973138
20260609030630 3.982906
20260609030631 3.982906
20260609030632 3.987790
20260609030633 3.992674
20260609030634 3.995116
20260609030635 3.992674
20260609030636 3.987790
20260609030637 3.985348
20260609030638 3.985348
20260609030639 3.985348
20260609030640 3.982906
20260609030641 3.987790
20260609030642 3.992674
20260609030643 3.992674
20260609030644 3.992674
20260609030645 3.997558
20260609030646 4.000000
20260609030647 4.002442
20260609030648 4.007326
20260609030649 4.014652
20260609030650 4.019536
20260609030651 4.031746
20260609030652 4.041514
20260609030653 4.058608
20260609030654 4.070818
20260609030655 4.087912
20260609030656 4.109890
20260609030657 4.129426
20260609030658 4.148962
20260609030659 4.168498
20260609030700 4.190476
20260609030701 4.207570
20260609030702 4.222222
20260609030703 4.236874
20260609030704 4.249084
20260609030705 4.256410
20260609030706 4.261294
20260609030707 4.263736
20260609030708 4.256410
20260609030709 4.251526
20260609030710 4.239316
20260609030711 4.219780
20260609030712 4.205128
20260609030713 4.188034
20260609030714 4.170940
20260609030715 4.151404
20260609030716 4.134310
20260609030717 4.119658
20260609030718 4.107448
20260609030719 4.095238
20260609030720 4.083028
20260609030721 4.075702
20260609030722 4.065934
20260609030723 4.053724
20260609030724 4.046398
20260609030725 4.041514
20260609030726 4.031746
20260609030727 4.026862
20260609030728 4.021978
20260609030729 4.012210
20260609030730 4.014652
20260609030731 4.021978
20260609030732 4.031746
20260609030733 4.051282
20260609030734 4.075702
20260609030735 4.109890
20260609030736 4.156288
20260609030737 4.210012
20260609030738 4.268620
20260609030739 4.336996
20260609030740 4.402930
20260609030741 4.468864
20260609030742 4.529915
20260609030743 4.581197
20260609030744 4.627595
20260609030745 4.659341
20260609030746 4.676435
20260609030747 4.673993
20260609030748 4.659341
20260609030749 4.630037
20260609030750 4.588523
20260609030751 4.537241
20260609030752 4.481074
20260609030753 4.427350
20260609030754 4.366300
20260609030755 4.307692
20260609030756 4.246642
20260609030757 4.192918
20260609030758 4.144078
20260609030759 4.097680
20260609030800 4.063492
20260609030801 4.036630
20260609030802 4.017094
20260609030803 4.002442
20260609030804 3.995116
20260609030805 3.997558
20260609030806 4.009768
20260609030807 4.026862
20260609030808 4.048840
20260609030809 4.080586
20260609030810 4.105006
20260609030811 4.129426
20260609030812 4.146520
20260609030813 4.156288
20260609030814 4.163614
20260609030815 4.168498
20260609030816 4.166056
20260609030817 4.156288
20260609030818 4.148962
20260609030819 4.134310
20260609030820 4.114774
20260609030821 4.100122
20260609030822 4.087912
20260609030823 4.075702
20260609030824 4.065934
20260609030825 4.051282
20260609030826 4.039072
20260609030827 4.024420
20260609030828 4.012210
20260609030829 4.002442
20260609030830 4.000000
20260609030831 3.990232
20260609030832 3.985348
20260609030833 3.982906
20260609030834 3.978022
20260609030835 3.980464
20260609030836 3.982906
20260609030837 3.992674
20260609030838 3.997558
20260609030839 4.000000
20260609030840 4.002442
20260609030841 4.004884
20260609030842 4.004884
20260609030843 4.007326
20260609030844 4.012210
20260609030845 4.014652
20260609030846 4.019536
20260609030847 4.024420
20260609030848 4.029304
20260609030849 4.031746
20260609030850 4.036630
20260609030851 4.046398
20260609030852 4.056166
20260609030853 4.068376
20260609030854 4.078144
20260609030855 4.090354
20260609030856 4.102564
20260609030857 4.102564
20260609030858 4.107448
20260609030859 4.107448
20260609030900 4.102564
20260609030901 4.097680
20260609030902 4.085470
20260609030903 4.073260
20260609030904 4.061050
20260609030905 4.046398
20260609030906 4.029304
20260609030907 4.017094
20260609030908 4.002442
20260609030909 3.995116
20260609030910 3.987790
20260609030911 3.980464
20260609030912 3.975580
20260609030913 3.975580
20260609030914 3.978022
20260609030915 3.980464
20260609030916 3.987790
20260609030917 3.995116
20260609030918 4.004884
20260609030919 4.019536
20260609030920 4.031746
20260609030921 4.046398
20260609030922 4.061050
20260609030923 4.078144
20260609030924 4.090354
20260609030925 4.105006
20260609030926 4.112332
20260609030927 4.124542
20260609030928 4.131868
20260609030929 4.136752
20260609030930 4.144078
20260609030931 4.148962
20260609030932 4.153846
20260609030933 4.151404
20260609030934 4.146520
20260609030935 4.141636
20260609030936 4.139194
20260609030937 4.134310
20260609030938 4.124542
20260609030939 4.114774
20260609030940 4.100122
20260609030941 4.087912
20260609030942 4.073260
20260609030943 4.065934
20260609030944 4.056166
20260609030945 4.041514
20260609030946 4.026862
20260609030947 4.012210
20260609030948 4.004884
20260609030949 3.995116
20260609030950 3.990232
20260609030951 3.985348
20260609030952 3.978022
20260609030953 3.973138
20260609030954 3.973138
20260609030955 3.978022
20260609030956 3.987790
20260609030957 4.000000
20260609030958 4.009768
20260609030959 4.026862
20260609031000 4.043956
20260609031001 4.058608
20260609031002 4.075702
20260609031003 4.085470
20260609031004 4.092796
20260609031005 4.097680
20260609031006 4.107448
20260609031007 4.112332
20260609031008 4.126984
20260609031009 4.139194
20260609031010 4.153846
20260609031011 4.168498
20260609031012 4.190476
20260609031013 4.214896
20260609031014 4.234432
20260609031015 4.251526
20260609031016 4.263736
20260609031017 4.271062
20260609031018 4.268620
20260609031019 4.256410
20260609031020 4.241758
20260609031021 4.224664
20260609031022 4.202686
20260609031023 4.178266
20260609031024 4.158730
20260609031025 4.141636
20260609031026 4.117216
20260609031027 4.105006
20260609031028 4.090354
20260609031029 4.080586
20260609031030 4.068376
20260609031031 4.058608
20260609031032 4.048840
20260609031033 4.039072
20260609031034 4.031746
20260609031035 4.019536
20260609031036 4.007326
20260609031037 3.992674
20260609031038 3.982906
20260609031039 3.982906
20260609031040 3.980464
20260609031041 3.970696
20260609031042 3.965812
20260609031043 3.963370
20260609031044 3.956044
20260609031045 3.953602
20260609031046 3.956044
20260609031047 3.956044
20260609031048 3.953602
20260609031049 3.946276
20260609031050 3.943834
20260609031051 3.941392
20260609031052 3.943834
20260609031053 3.948718
20260609031054 3.951160
20260609031055 3.951160
20260609031056 3.951160
20260609031057 3.956044
20260609031058 3.956044
20260609031059 3.956044
20260609031100 3.958486
20260609031101 3.963370
20260609031102 3.963370
20260609031103 3.965812
20260609031104 3.973138
20260609031105 3.985348
20260609031106 4.004884
20260609031107 4.026862
20260609031108 4.053724
20260609031109 4.080586
20260609031110 4.112332
20260609031111 4.148962
20260609031112 4.188034
20260609031113 4.224664
20260609031114 4.258852
20260609031115 4.288156
20260609031116 4.310134
20260609031117 4.329670
20260609031118 4.344322
20260609031119 4.354090
20260609031120 4.354090
20260609031121 4.344322
20260609031122 4.327228
20260609031123 4.310134
20260609031124 4.288156
20260609031125 4.263736
20260609031126 4.234432
20260609031127 4.202686
20260609031128 4.173382
20260609031129 4.141636
20260609031130 4.112332
20260609031131 4.090354
20260609031132 4.070818
20260609031133 4.053724
20260609031134 4.041514
20260609031135 4.034188
20260609031136 4.036630
20260609031137 4.041514
20260609031138 4.046398
20260609031139 4.051282
20260609031140 4.061050
20260609031141 4.068376
20260609031142 4.073260
20260609031143 4.078144
20260609031144 4.080586
20260609031145 4.080586
20260609031146 4.075702
20260609031147 4.065934
20260609031148 4.056166
20260609031149 4.046398
20260609031150 4.039072
20260609031151 4.031746
20260609031152 4.024420
20260609031153 4.019536
20260609031154 4.017094
20260609031155 4.014652
20260609031156 4.017094
20260609031157 4.024420
20260609031158 4.031746
20260609031159 4.043956
20260609031200 4.058608
20260609031201 4.065934
20260609031202 4.073260
20260609031203 4.075702
20260609031204 4.078144
20260609031205 4.080586
20260609031206 4.080586
20260609031207 4.075702
20260609031208 4.075702
20260609031209 4.065934
20260609031210 4.056166
20260609031211 4.048840
20260609031212 4.046398
20260609031213 4.046398
20260609031214 4.043956
20260609031215 4.041514
20260609031216 4.043956
20260609031217 4.051282
20260609031218 4.053724
20260609031219 4.061050
20260609031220 4.068376
20260609031221 4.078144
20260609031222 4.083028
20260609031223 4.092796
20260609031224 4.092796
20260609031225 4.097680
20260609031226 4.097680
20260609031227 4.092796
20260609031228 4.090354
20260609031229 4.085470
20260609031230 4.087912
20260609031231 4.087912
20260609031232 4.090354
20260609031233 4.095238
20260609031234 4.107448
20260609031235 4.117216
20260609031236 4.129426
20260609031237 4.146520
20260609031238 4.170940
20260609031239 4.188034
20260609031240 4.202686
20260609031241 4.217338
20260609031242 4.229548
20260609031243 4.236874
20260609031244 4.239316
20260609031245 4.244200
20260609031246 4.239316
20260609031247 4.231990
20260609031248 4.219780
20260609031249 4.210012
20260609031250 4.195360
20260609031251 4.180708
20260609031252 4.163614
20260609031253 4.146520
20260609031254 4.124542
20260609031255 4.107448
20260609031256 4.092796
20260609031257 4.078144
20260609031258 4.065934
20260609031259 4.051282
20260609031300 4.039072
20260609031301 4.029304
20260609031302 4.019536
20260609031303 4.012210
20260609031304 4.012210
20260609031305 4.009768
20260609031306 4.007326
20260609031307 4.002442
20260609031308 3.995116
20260609031309 3.992674
20260609031310 3.992674
20260609031311 3.990232
20260609031312 3.992674
20260609031313 3.987790
20260609031314 3.982906
20260609031315 3.980464
20260609031316 3.973138
20260609031317 3.973138
20260609031318 3.970696
20260609031319 3.968254
20260609031320 3.963370
20260609031321 3.960928
20260609031322 3.958486
20260609031323 3.958486
20260609031324 3.953602
20260609031325 3.953602
20260609031326 3.953602
20260609031327 3.946276
20260609031328 3.946276
20260609031329 3.946276
20260609031330 3.948718
20260609031331 3.948718
20260609031332 3.951160
20260609031333 3.951160
20260609031334 3.960928
20260609031335 3.968254
20260609031336 3.973138
20260609031337 3.982906
20260609031338 3.990232
20260609031339 4.000000
20260609031340 4.017094
20260609031341 4.026862
20260609031342 4.039072
20260609031343 4.046398
20260609031344 4.051282
20260609031345 4.061050
20260609031346 4.068376
20260609031347 4.073260
20260609031348 4.078144
20260609031349 4.083028
20260609031350 4.080586
20260609031351 4.075702
20260609031352 4.068376
20260609031353 4.063492
20260609031354 4.053724
20260609031355 4.046398
20260609031356 4.039072
20260609031357 4.029304
20260609031358 4.019536
20260609031359 4.009768
20260609031400 3.997558
20260609031401 3.990232
20260609031402 3.985348
20260609031403 3.982906
20260609031404 3.985348
20260609031405 3.978022
20260609031406 3.978022
20260609031407 3.985348
20260609031408 3.992674
20260609031409 4.000000
20260609031410 4.012210
20260609031411 4.029304
20260609031412 4.046398
20260609031413 4.061050
20260609031414 4.073260
20260609031415 4.090354
20260609031416 4.100122
20260609031417 4.109890
20260609031418 4.114774
20260609031419 4.119658
20260609031420 4.119658
20260609031421 4.119658
20260609031422 4.114774
20260609031423 4.114774
20260609031424 4.122100
20260609031425 4.124542
20260609031426 4.134310
20260609031427 4.148962
20260609031428 4.166056
20260609031429 4.190476
20260609031430 4.217338
20260609031431 4.234432
20260609031432 4.251526
20260609031433 4.263736
20260609031434 4.266178
20260609031435 4.266178
20260609031436 4.258852
20260609031437 4.241758
20260609031438 4.219780
20260609031439 4.188034
20260609031440 4.153846
20260609031441 4.126984
20260609031442 4.100122
20260609031443 4.075702
20260609031444 4.056166
20260609031445 4.034188
20260609031446 4.024420
20260609031447 4.017094
20260609031448 4.014652
20260609031449 4.017094
20260609031450 4.019536
20260609031451 4.021978
20260609031452 4.024420
20260609031453 4.026862
20260609031454 4.029304
20260609031455 4.031746
20260609031456 4.031746
20260609031457 4.036630
20260609031458 4.036630
20260609031459 4.034188
20260609031500 4.034188
20260609031501 4.034188
20260609031502 4.031746
20260609031503 4.029304
20260609031504 4.031746
20260609031505 4.031746
20260609031506 4.026862
20260609031507 4.021978
20260609031508 4.017094
20260609031509 4.012210
20260609031510 4.012210
20260609031511 4.007326
20260609031512 4.007326
20260609031513 4.002442
20260609031514 4.000000
20260609031515 3.997558
20260609031516 4.000000
20260609031517 3.997558
20260609031518 4.000000
20260609031519 4.002442
20260609031520 3.997558
20260609031521 4.000000
20260609031522 3.997558
20260609031523 4.000000
20260609031524 4.000000
20260609031525 4.002442
20260609031526 4.002442
20260609031527 4.000000
20260609031528 4.002442
20260609031529 4.007326
20260609031530 4.014652
20260609031531 4.019536
20260609031532 4.021978
20260609031533 4.024420
20260609031534 4.024420
20260609031535 4.021978
20260609031536 4.014652
20260609031537 4.019536
20260609031538 4.017094
20260609031539 4.014652
20260609031540 4.007326
20260609031541 4.007326
20260609031542 4.007326
20260609031543 4.012210
20260609031544 4.019536
20260609031545 4.029304
20260609031546 4.039072
20260609031547 4.043956
20260609031548 4.051282
20260609031549 4.056166
20260609031550 4.061050
20260609031551 4.061050
20260609031552 4.063492
20260609031553 4.056166
20260609031554 4.048840
20260609031555 4.036630
20260609031556 4.031746
20260609031557 4.026862
20260609031558 4.019536
20260609031559 4.014652
20260609031600 4.009768
20260609031601 4.007326
20260609031602 4.009768
20260609031603 4.012210
20260609031604 4.019536
20260609031605 4.026862
20260609031606 4.041514
20260609031607 4.046398
20260609031608 4.056166
20260609031609 4.070818
20260609031610 4.083028
20260609031611 4.092796
20260609031612 4.100122
20260609031613 4.107448
20260609031614 4.114774
20260609031615 4.119658
20260609031616 4.117216
20260609031617 4.117216
20260609031618 4.114774
20260609031619 4.107448
20260609031620 4.105006
20260609031621 4.102564
20260609031622 4.100122
20260609031623 4.092796
20260609031624 4.090354
20260609031625 4.080586
20260609031626 4.073260
20260609031627 4.073260
20260609031628 4.068376
20260609031629 4.061050
20260609031630 4.053724
20260609031631 4.048840
20260609031632 4.043956
20260609031633 4.036630
20260609031634 4.029304
20260609031635 4.029304
20260609031636 4.031746
20260609031637 4.024420
20260609031638 4.026862
20260609031639 4.034188
20260609031640 4.034188
20260609031641 4.036630
20260609031642 4.039072
20260609031643 4.043956
20260609031644 4.051282
20260609031645 4.058608
20260609031646 4.061050
20260609031647 4.063492
20260609031648 4.070818
20260609031649 4.070818
20260609031650 4.073260
20260609031651 4.075702
20260609031652 4.078144
20260609031653 4.078144
20260609031654 4.075702
20260609031655 4.075702
20260609031656 4.078144
20260609031657 4.078144
20260609031658 4.070818
20260609031659 4.068376
20260609031700 4.068376
20260609031701 4.068376
20260609031702 4.068376
20260609031703 4.068376
20260609031704 4.068376
20260609031705 4.068376
20260609031706 4.063492
20260609031707 4.065934
20260609031708 4.068376
20260609031709 4.063492
20260609031710 4.061050
20260609031711 4.058608
20260609031712 4.061050
20260609031713 4.061050
20260609031714 4.061050
20260609031715 4.058608
20260609031716 4.063492
20260609031717 4.061050
20260609031718 4.061050
20260609031719 4.063492
20260609031720 4.065934
20260609031721 4.070818
20260609031722 4.068376
20260609031723 4.070818
20260609031724 4.070818
20260609031725 4.073260
20260609031726 4.068376
20260609031727 4.068376
20260609031728 4.063492
20260609031729 4.058608
20260609031730 4.056166
20260609031731 4.048840
20260609031732 4.041514
20260609031733 4.036630
20260609031734 4.029304
20260609031735 4.026862
20260609031736 4.021978
20260609031737 4.017094
20260609031738 4.017094
20260609031739 4.017094
20260609031740 4.017094
20260609031741 4.019536
20260609031742 4.026862
20260609031743 4.029304
20260609031744 4.039072
20260609031745 4.043956
20260609031746 4.051282
20260609031747 4.061050
20260609031748 4.070818
20260609031749 4.080586
20260609031750 4.087912
20260609031751 4.095238
20260609031752 4.102564
20260609031753 4.107448
20260609031754 4.109890
20260609031755 4.112332
20260609031756 4.114774
20260609031757 4.119658
20260609031758 4.119658
20260609031759 4.122100
20260609031800 4.124542
20260609031801 4.126984
20260609031802 4.129426
20260609031803 4.134310
20260609031804 4.139194
20260609031805 4.144078
20260609031806 4.148962
20260609031807 4.153846
20260609031808 4.156288
20260609031809 4.156288
20260609031810 4.158730
20260609031811 4.163614
20260609031812 4.161172
20260609031813 4.163614
20260609031814 4.170940
20260609031815 4.173382
20260609031816 4.173382
20260609031817 4.175824
20260609031818 4.175824
20260609031819 4.180708
20260609031820 4.180708
20260609031821 4.178266
20260609031822 4.175824
20260609031823 4.170940
20260609031824 4.166056
20260609031825 4.161172
20260609031826 4.153846
20260609031827 4.148962
20260609031828 4.148962
20260609031829 4.136752
20260609031830 4.129426
20260609031831 4.131868
20260609031832 4.129426
20260609031833 4.131868
20260609031834 4.129426
20260609031835 4.126984
20260609031836 4.119658
20260609031837 4.119658
20260609031838 4.122100
20260609031839 4.131868
20260609031840 4.139194
20260609031841 4.136752
20260609031842 4.141636
20260609031843 4.144078
20260609031844 4.151404
20260609031845 4.158730
20260609031846 4.170940
20260609031847 4.168498
20260609031848 4.166056
20260609031849 4.163614
20260609031850 4.161172
20260609031851 4.158730
20260609031852 4.146520
20260609031853 4.139194
20260609031854 4.124542
20260609031855 4.112332
20260609031856 4.102564
20260609031857 4.092796
20260609031858 4.080586
20260609031859 4.070818
20260609031900 4.061050
20260609031901 4.056166
20260609031902 4.056166
20260609031903 4.058608
20260609031904 4.058608
20260609031905 4.058608
20260609031906 4.063492
20260609031907 4.068376
20260609031908 4.075702
20260609031909 4.078144
20260609031910 4.080586
20260609031911 4.080586
20260609031912 4.078144
20260609031913 4.075702
20260609031914 4.075702
20260609031915 4.073260
20260609031916 4.068376
20260609031917 4.065934
20260609031918 4.061050
20260609031919 4.063492
20260609031920 4.061050
20260609031921 4.058608
20260609031922 4.061050
20260609031923 4.065934
20260609031924 4.068376
20260609031925 4.070818
20260609031926 4.075702
20260609031927 4.085470
20260609031928 4.092796
20260609031929 4.095238
20260609031930 4.102564
20260609031931 4.119658
20260609031932 4.119658
20260609031933 4.124542
20260609031934 4.131868
20260609031935 4.136752
20260609031936 4.139194
20260609031937 4.139194
20260609031938 4.139194
20260609031939 4.136752
20260609031940 4.134310
20260609031941 4.129426
20260609031942 4.129426
20260609031943 4.122100
20260609031944 4.119658
20260609031945 4.117216
20260609031946 4.112332
20260609031947 4.107448
20260609031948 4.102564
20260609031949 4.097680
20260609031950 4.097680
20260609031951 4.087912
20260609031952 4.080586
20260609031953 4.075702
20260609031954 4.068376
20260609031955 4.058608
20260609031956 4.048840
20260609031957 4.046398
20260609031958 4.041514
20260609031959 4.036630
20260609032000 4.024420
20260609032001 4.021978
20260609032002 4.021978
20260609032003 4.021978
20260609032004 4.021978
20260609032005 4.021978
20260609032006 4.026862
20260609032007 4.024420
20260609032008 4.026862
20260609032009 4.029304
20260609032010 4.036630
20260609032011 4.039072
20260609032012 4.043956
20260609032013 4.043956
20260609032014 4.051282
20260609032015 4.046398
20260609032016 4.046398
20260609032017 4.051282
20260609032018 4.051282
20260609032019 4.053724
20260609032020 4.056166
20260609032021 4.061050
20260609032022 4.061050
20260609032023 4.063492
20260609032024 4.058608
20260609032025 4.068376
20260609032026 4.065934
20260609032027 4.061050
20260609032028 4.058608
20260609032029 4.053724
20260609032030 4.053724
20260609032031 4.048840
20260609032032 4.048840
20260609032033 4.043956
20260609032034 4.041514
20260609032035 4.041514
20260609032036 4.043956
20260609032037 4.051282
20260609032038 4.056166
20260609032039 4.058608
20260609032040 4.058608
20260609032041 4.063492
20260609032042 4.063492
20260609032043 4.070818
20260609032044 4.078144
20260609032045 4.078144
20260609032046 4.083028
20260609032047 4.085470
20260609032048 4.090354
20260609032049 4.105006
20260609032050 4.117216
20260609032051 4.119658
20260609032052 4.139194
20260609032053 4.153846
20260609032054 4.166056
20260609032055 4.183150
20260609032056 4.202686
20260609032057 4.217338
20260609032058 4.236874
20260609032059 4.246642
20260609032100 4.256410
20260609032101 4.268620
20260609032102 4.268620
20260609032103 4.261294
20260609032104 4.253968
20260609032105 4.246642
20260609032106 4.231990
20260609032107 4.219780
20260609032108 4.200244
20260609032109 4.185592
20260609032110 4.173382
20260609032111 4.158730
20260609032112 4.146520
20260609032113 4.134310
20260609032114 4.126984
20260609032115 4.117216
20260609032116 4.107448
20260609032117 4.095238
20260609032118 4.085470
20260609032119 4.080586
20260609032120 4.073260
20260609032121 4.065934
20260609032122 4.063492
20260609032123 4.061050
20260609032124 4.058608
20260609032125 4.053724
20260609032126 4.053724
20260609032127 4.051282
20260609032128 4.048840
20260609032129 4.043956
20260609032130 4.036630
20260609032131 4.034188
20260609032132 4.021978
20260609032133 4.017094
20260609032134 4.009768
20260609032135 4.007326
20260609032136 4.007326
20260609032137 4.009768
20260609032138 4.012210
20260609032139 4.017094
20260609032140 4.014652
20260609032141 4.017094
20260609032142 4.021978
20260609032143 4.026862
20260609032144 4.031746
20260609032145 4.034188
20260609032146 4.036630
20260609032147 4.031746
20260609032148 4.026862
20260609032149 4.026862
20260609032150 4.031746
20260609032151 4.031746
20260609032152 4.034188
20260609032153 4.034188
20260609032154 4.036630
20260609032155 4.041514
20260609032156 4.043956
20260609032157 4.048840
20260609032158 4.051282
20260609032159 4.056166
20260609032200 4.061050
20260609032201 4.061050
20260609032202 4.068376
20260609032203 4.075702
20260609032204 4.080586
20260609032205 4.085470
20260609032206 4.090354
20260609032207 4.092796
20260609032208 4.100122
20260609032209 4.105006
20260609032210 4.107448
20260609032211 4.109890
20260609032212 4.117216
20260609032213 4.119658
20260609032214 4.124542
20260609032215 4.126984
20260609032216 4.134310
20260609032217 4.141636
20260609032218 4.148962
20260609032219 4.153846
20260609032220 4.158730
20260609032221 4.163614
20260609032222 4.158730
20260609032223 4.161172
20260609032224 4.161172
20260609032225 4.158730
20260609032226 4.153846
20260609032227 4.148962
20260609032228 4.139194
20260609032229 4.129426
20260609032230 4.122100
20260609032231 4.114774
20260609032232 4.105006
20260609032233 4.095238
20260609032234 4.085470
20260609032235 4.073260
20260609032236 4.063492
20260609032237 4.048840
20260609032238 4.041514
20260609032239 4.036630
20260609032240 4.026862
20260609032241 4.021978
20260609032242 4.019536
20260609032243 4.014652
20260609032244 4.009768
20260609032245 4.004884
20260609032246 4.000000
20260609032247 4.002442
20260609032248 4.000000
20260609032249 3.995116
20260609032250 3.990232
20260609032251 3.987790
20260609032252 3.982906
20260609032253 3.985348
20260609032254 3.982906
20260609032255 3.987790
20260609032256 3.992674
20260609032257 3.995116
20260609032258 3.997558
20260609032259 4.007326
20260609032300 4.014652
20260609032301 4.017094
20260609032302 4.029304
20260609032303 4.031746
20260609032304 4.039072
20260609032305 4.046398
20260609032306 4.058608
20260609032307 4.068376
20260609032308 4.073260
20260609032309 4.080586
20260609032310 4.095238
20260609032311 4.107448
20260609032312 4.117216
20260609032313 4.131868
20260609032314 4.136752
20260609032315 4.144078
20260609032316 4.148962
20260609032317 4.153846
20260609032318 4.158730
20260609032319 4.161172
20260609032320 4.158730
20260609032321 4.156288
20260609032322 4.158730
20260609032323 4.158730
20260609032324 4.161172
20260609032325 4.163614
20260609032326 4.166056
20260609032327 4.170940
20260609032328 4.178266
20260609032329 4.183150
20260609032330 4.192918
20260609032331 4.195360
20260609032332 4.202686
20260609032333 4.205128
20260609032334 4.207570
20260609032335 4.200244
20260609032336 4.195360
20260609032337 4.192918
20260609032338 4.183150
20260609032339 4.175824
20260609032340 4.158730
20260609032341 4.148962
20260609032342 4.126984
20260609032343 4.119658
20260609032344 4.109890
20260609032345 4.097680
20260609032346 4.080586
20260609032347 4.063492
20260609032348 4.048840
20260609032349 4.034188
20260609032350 4.029304
20260609032351 4.017094
20260609032352 4.009768
20260609032353 3.997558
20260609032354 3.987790
20260609032355 3.985348
20260609032356 3.982906
20260609032357 3.985348
20260609032358 3.987790
20260609032359 3.990232
20260609032400 3.990232
20260609032401 3.995116
20260609032402 4.000000
20260609032403 4.002442
20260609032404 4.004884
20260609032405 4.004884
20260609032406 4.004884
20260609032407 4.004884
20260609032408 4.007326
20260609032409 4.007326
20260609032410 4.007326
20260609032411 4.009768
20260609032412 4.007326
20260609032413 4.002442
20260609032414 4.000000
20260609032415 4.002442
20260609032416 4.007326
20260609032417 4.007326
20260609032418 4.004884
20260609032419 4.009768
20260609032420 4.009768
20260609032421 4.009768
20260609032422 4.012210
20260609032423 4.014652
20260609032424 4.021978
20260609032425 4.026862
20260609032426 4.029304
20260609032427 4.031746
20260609032428 4.041514
20260609032429 4.051282
20260609032430 4.058608
20260609032431 4.065934
20260609032432 4.075702
20260609032433 4.087912
20260609032434 4.097680
20260609032435 4.107448
20260609032436 4.114774
20260609032437 4.117216
20260609032438 4.119658
20260609032439 4.117216
20260609032440 4.114774
20260609032441 4.109890
20260609032442 4.109890
20260609032443 4.105006
20260609032444 4.100122
20260609032445 4.090354
20260609032446 4.080586
20260609032447 4.070818
20260609032448 4.058608
20260609032449 4.046398
20260609032450 4.039072
20260609032451 4.026862
20260609032452 4.014652
20260609032453 4.000000
20260609032454 3.985348
20260609032455 3.973138
20260609032456 3.965812
20260609032457 3.963370
20260609032458 3.958486
20260609032459 3.956044
20260609032500 3.953602
20260609032501 3.951160
20260609032502 3.948718
20260609032503 3.943834
20260609032504 3.946276
20260609032505 3.943834
20260609032506 3.943834
20260609032507 3.943834
20260609032508 3.941392
20260609032509 3.941392
20260609032510 3.934066
20260609032511 3.934066
20260609032512 3.936508
20260609032513 3.941392
20260609032514 3.943834
20260609032515 3.946276
20260609032516 3.946276
20260609032517 3.951160
20260609032518 3.951160
20260609032519 3.948718
20260609032520 3.951160
20260609032521 3.956044
20260609032522 3.956044
20260609032523 3.960928
20260609032524 3.960928
20260609032525 3.963370
20260609032526 3.963370
20260609032527 3.960928
20260609032528 3.960928
20260609032529 3.965812
20260609032530 3.965812
20260609032531 3.963370
20260609032532 3.968254
20260609032533 3.965812
20260609032534 3.965812
20260609032535 3.973138
20260609032536 3.970696
20260609032537 3.980464
20260609032538 3.992674
20260609032539 4.000000
20260609032540 4.009768
20260609032541 4.019536
20260609032542 4.029304
20260609032543 4.036630
20260609032544 4.046398
20260609032545 4.053724
20260609032546 4.065934
20260609032547 4.068376
20260609032548 4.068376
20260609032549 4.073260
20260609032550 4.073260
20260609032551 4.073260
20260609032552 4.065934
20260609032553 4.070818
20260609032554 4.068376
20260609032555 4.065934
20260609032556 4.061050
20260609032557 4.061050
20260609032558 4.065934
20260609032559 4.068376
20260609032600 4.080586
20260609032601 4.090354
20260609032602 4.107448
20260609032603 4.122100
20260609032604 4.146520
20260609032605 4.173382
20260609032606 4.200244
20260609032607 4.229548
20260609032608 4.253968
20260609032609 4.283272
20260609032610 4.305250
20260609032611 4.332112
20260609032612 4.354090
20260609032613 4.368742
20260609032614 4.383394
20260609032615 4.395604
20260609032616 4.398046
20260609032617 4.398046
20260609032618 4.398046
20260609032619 4.383394
20260609032620 4.371184
20260609032621 4.351648
20260609032622 4.329670
20260609032623 4.305250
20260609032624 4.273504
20260609032625 4.239316
20260609032626 4.210012
20260609032627 4.180708
20260609032628 4.153846
20260609032629 4.129426
20260609032630 4.105006
20260609032631 4.075702
20260609032632 4.051282
20260609032633 4.031746
20260609032634 4.019536
20260609032635 4.000000
20260609032636 3.990232
20260609032637 3.982906
20260609032638 3.970696
20260609032639 3.963370
20260609032640 3.960928
20260609032641 3.965812
20260609032642 3.968254
20260609032643 3.970696
20260609032644 3.968254
20260609032645 3.975580
20260609032646 3.975580
20260609032647 3.978022
20260609032648 3.978022
20260609032649 3.980464
20260609032650 3.978022
20260609032651 3.973138
20260609032652 3.973138
20260609032653 3.973138
20260609032654 3.970696
20260609032655 3.968254
20260609032656 3.965812
20260609032657 3.958486
20260609032658 3.956044
20260609032659 3.953602
20260609032700 3.951160
20260609032701 3.951160
20260609032702 3.948718
20260609032703 3.943834
20260609032704 3.943834
20260609032705 3.941392
20260609032706 3.936508
20260609032707 3.936508
20260609032708 3.938950
20260609032709 3.936508
20260609032710 3.936508
20260609032711 3.938950
20260609032712 3.941392
20260609032713 3.948718
20260609032714 3.953602
20260609032715 3.958486
20260609032716 3.968254
20260609032717 3.980464
20260609032718 3.987790
20260609032719 4.000000
20260609032720 4.012210
20260609032721 4.019536
20260609032722 4.031746
20260609032723 4.034188
20260609032724 4.043956
20260609032725 4.051282
20260609032726 4.058608
20260609032727 4.065934
20260609032728 4.073260
20260609032729 4.085470
20260609032730 4.092796
20260609032731 4.102564
20260609032732 4.112332
20260609032733 4.126984
20260609032734 4.139194
20260609032735 4.144078
20260609032736 4.151404
20260609032737 4.158730
20260609032738 4.158730
20260609032739 4.156288
20260609032740 4.151404
20260609032741 4.144078
20260609032742 4.136752
20260609032743 4.134310
20260609032744 4.124542
20260609032745 4.114774
20260609032746 4.107448
20260609032747 4.095238
20260609032748 4.087912
20260609032749 4.080586
20260609032750 4.073260
20260609032751 4.065934
20260609032752 4.058608
20260609032753 4.046398
20260609032754 4.039072
20260609032755 4.034188
20260609032756 4.026862
20260609032757 4.021978
20260609032758 4.017094
20260609032759 4.014652
20260609032800 4.009768
20260609032801 4.009768
20260609032802 4.004884
20260609032803 4.000000
20260609032804 3.997558
20260609032805 4.000000
20260609032806 3.997558
20260609032807 4.004884
20260609032808 4.007326
20260609032809 4.009768
20260609032810 4.009768
20260609032811 4.012210
20260609032812 4.017094
20260609032813 4.024420
20260609032814 4.026862
20260609032815 4.031746
20260609032816 4.036630
20260609032817 4.036630
20260609032818 4.039072
20260609032819 4.041514
20260609032820 4.041514
20260609032821 4.043956
20260609032822 4.048840
20260609032823 4.051282
20260609032824 4.056166
20260609032825 4.056166
20260609032826 4.058608
20260609032827 4.061050
20260609032828 4.058608
20260609032829 4.058608
20260609032830 4.058608
20260609032831 4.051282
20260609032832 4.046398
20260609032833 4.043956
20260609032834 4.034188
20260609032835 4.031746
20260609032836 4.024420
20260609032837 4.017094
20260609032838 4.009768
20260609032839 4.007326
20260609032840 4.007326
20260609032841 4.009768
20260609032842 4.004884
20260609032843 4.002442
20260609032844 4.004884
20260609032845 4.004884
20260609032846 4.002442
20260609032847 4.007326
20260609032848 4.007326
20260609032849 4.012210
20260609032850 4.017094
20260609032851 4.017094
20260609032852 4.024420
20260609032853 4.029304
20260609032854 4.036630
20260609032855 4.043956
20260609032856 4.053724
20260609032857 4.061050
20260609032858 4.065934
20260609032859 4.070818
20260609032900 4.078144
20260609032901 4.085470
20260609032902 4.090354
20260609032903 4.090354
20260609032904 4.092796
20260609032905 4.090354
20260609032906 4.090354
20260609032907 4.090354
20260609032908 4.092796
20260609032909 4.092796
20260609032910 4.087912
20260609032911 4.080586
20260609032912 4.083028
20260609032913 4.080586
20260609032914 4.073260
20260609032915 4.068376
20260609032916 4.065934
20260609032917 4.061050
20260609032918 4.058608
20260609032919 4.053724
20260609032920 4.053724
20260609032921 4.058608
20260609032922 4.053724
20260609032923 4.053724
20260609032924 4.056166
20260609032925 4.056166
20260609032926 4.053724
20260609032927 4.056166
20260609032928 4.053724
20260609032929 4.051282
20260609032930 4.048840
20260609032931 4.046398
20260609032932 4.046398
20260609032933 4.046398
20260609032934 4.043956
20260609032935 4.039072
20260609032936 4.036630
20260609032937 4.031746
20260609032938 4.034188
20260609032939 4.031746
20260609032940 4.029304
20260609032941 4.026862
20260609032942 4.024420
20260609032943 4.021978
20260609032944 4.026862
20260609032945 4.029304
20260609032946 4.031746
20260609032947 4.036630
20260609032948 4.036630
20260609032949 4.039072
20260609032950 4.043956
20260609032951 4.051282
20260609032952 4.053724
20260609032953 4.058608
20260609032954 4.053724
20260609032955 4.056166
20260609032956 4.053724
20260609032957 4.053724
20260609032958 4.053724
20260609032959 4.053724
20260609033000 4.048840
20260609033001 4.043956
20260609033002 4.043956
20260609033003 4.046398
20260609033004 4.046398
20260609033005 4.043956
20260609033006 4.051282
20260609033007 4.056166
20260609033008 4.058608
20260609033009 4.061050
20260609033010 4.065934
20260609033011 4.073260
20260609033012 4.075702
20260609033013 4.073260
20260609033014 4.078144
20260609033015 4.075702
20260609033016 4.073260
20260609033017 4.068376
20260609033018 4.065934
20260609033019 4.065934
20260609033020 4.065934
20260609033021 4.063492
20260609033022 4.063492
20260609033023 4.063492
20260609033024 4.065934
20260609033025 4.073260
20260609033026 4.075702
20260609033027 4.085470
20260609033028 4.090354
20260609033029 4.097680
20260609033030 4.105006
20260609033031 4.112332
20260609033032 4.119658
20260609033033 4.126984
20260609033034 4.134310
20260609033035 4.139194
20260609033036 4.141636
20260609033037 4.144078
20260609033038 4.148962
20260609033039 4.151404
20260609033040 4.151404
20260609033041 4.151404
20260609033042 4.146520
20260609033043 4.146520
20260609033044 4.144078
20260609033045 4.141636
20260609033046 4.139194
20260609033047 4.136752
20260609033048 4.136752
20260609033049 4.131868
20260609033050 4.129426
20260609033051 4.124542
20260609033052 4.124542
20260609033053 4.122100
20260609033054 4.119658
20260609033055 4.119658
20260609033056 4.119658
20260609033057 4.119658
20260609033058 4.117216
20260609033059 4.114774
20260609033100 4.117216
20260609033101 4.117216
20260609033102 4.119658
20260609033103 4.117216
20260609033104 4.114774
20260609033105 4.107448
20260609033106 4.102564
20260609033107 4.097680
20260609033108 4.100122
20260609033109 4.097680
20260609033110 4.097680
20260609033111 4.100122
20260609033112 4.100122
20260609033113 4.105006
20260609033114 4.107448
20260609033115 4.122100
20260609033116 4.134310
20260609033117 4.144078
20260609033118 4.156288
20260609033119 4.170940
20260609033120 4.188034
20260609033121 4.207570
20260609033122 4.229548
20260609033123 4.249084
20260609033124 4.273504
20260609033125 4.285714
20260609033126 4.300366
20260609033127 4.315018
20260609033128 4.322344
20260609033129 4.322344
20260609033130 4.322344
20260609033131 4.312576
20260609033132 4.300366
20260609033133 4.285714
20260609033134 4.271062
20260609033135 4.253968
20260609033136 4.239316
20260609033137 4.219780
20260609033138 4.207570
20260609033139 4.195360
20260609033140 4.180708
20260609033141 4.166056
20260609033142 4.146520
20260609033143 4.134310
20260609033144 4.117216
20260609033145 4.100122
20260609033146 4.080586
20260609033147 4.068376
20260609033148 4.051282
20260609033149 4.036630
20260609033150 4.019536
20260609033151 4.009768
20260609033152 4.000000
20260609033153 3.992674
20260609033154 3.987790
20260609033155 3.980464
20260609033156 3.982906
20260609033157 3.978022
20260609033158 3.973138
20260609033159 3.970696
20260609033200 3.973138
20260609033201 3.973138
20260609033202 3.973138
20260609033203 3.968254
20260609033204 3.965812
20260609033205 3.965812
20260609033206 3.965812
20260609033207 3.963370
20260609033208 3.965812
20260609033209 3.963370
20260609033210 3.963370
20260609033211 3.963370
20260609033212 3.965812
20260609033213 3.968254
20260609033214 3.975580
20260609033215 3.985348
20260609033216 3.990232
20260609033217 3.995116
20260609033218 3.997558
20260609033219 4.002442
20260609033220 4.009768
20260609033221 4.014652
20260609033222 4.024420
20260609033223 4.039072
20260609033224 4.046398
20260609033225 4.053724
20260609033226 4.063492
20260609033227 4.073260
20260609033228 4.078144
20260609033229 4.085470
20260609033230 4.090354
20260609033231 4.100122
20260609033232 4.109890
20260609033233 4.112332
20260609033234 4.117216
20260609033235 4.117216
20260609033236 4.114774
20260609033237 4.112332
20260609033238 4.114774
20260609033239 4.117216
20260609033240 4.114774
20260609033241 4.112332
20260609033242 4.107448
20260609033243 4.107448
20260609033244 4.107448
20260609033245 4.105006
20260609033246 4.107448
20260609033247 4.107448
20260609033248 4.109890
20260609033249 4.112332
20260609033250 4.119658
20260609033251 4.119658
20260609033252 4.117216
20260609033253 4.117216
20260609033254 4.114774
20260609033255 4.119658
20260609033256 4.119658
20260609033257 4.117216
20260609033258 4.114774
20260609033259 4.114774
20260609033300 4.114774
20260609033301 4.117216
20260609033302 4.119658
20260609033303 4.119658
20260609033304 4.122100
20260609033305 4.122100
20260609033306 4.122100
20260609033307 4.124542
20260609033308 4.126984
20260609033309 4.129426
20260609033310 4.129426
20260609033311 4.129426
20260609033312 4.129426
20260609033313 4.126984
20260609033314 4.119658
20260609033315 4.117216
20260609033316 4.114774
20260609033317 4.109890
20260609033318 4.102564
20260609033319 4.095238
20260609033320 4.090354
20260609033321 4.083028
20260609033322 4.075702
20260609033323 4.070818
20260609033324 4.068376
20260609033325 4.061050
20260609033326 4.056166
20260609033327 4.043956
20260609033328 4.039072
20260609033329 4.029304
20260609033330 4.019536
20260609033331 4.009768
20260609033332 4.004884
20260609033333 3.997558
20260609033334 3.985348
20260609033335 3.978022
20260609033336 3.970696
20260609033337 3.970696
20260609033338 3.965812
20260609033339 3.963370
20260609033340 3.963370
20260609033341 3.965812
20260609033342 3.968254
20260609033343 3.965812
20260609033344 3.970696
20260609033345 3.975580
20260609033346 3.980464
20260609033347 3.982906
20260609033348 3.980464
20260609033349 3.982906
20260609033350 3.978022
20260609033351 3.980464
20260609033352 3.982906
20260609033353 3.982906
20260609033354 3.980464
20260609033355 3.975580
20260609033356 3.968254
20260609033357 3.963370
20260609033358 3.960928
20260609033359 3.958486
20260609033400 3.960928
20260609033401 3.956044
20260609033402 3.953602
20260609033403 3.953602
20260609033404 3.951160
20260609033405 3.951160
20260609033406 3.948718
20260609033407 3.951160
20260609033408 3.953602
20260609033409 3.951160
20260609033410 3.951160
20260609033411 3.948718
20260609033412 3.948718
20260609033413 3.951160
20260609033414 3.953602
20260609033415 3.956044
20260609033416 3.960928
20260609033417 3.958486
20260609033418 3.958486
20260609033419 3.963370
20260609033420 3.965812
20260609033421 3.968254
20260609033422 3.973138
20260609033423 3.970696
20260609033424 3.973138
20260609033425 3.973138
20260609033426 3.975580
20260609033427 3.980464
20260609033428 3.987790
20260609033429 3.987790
20260609033430 3.987790
20260609033431 3.992674
20260609033432 3.995116
20260609033433 3.997558
20260609033434 4.002442
20260609033435 4.002442
20260609033436 4.004884
20260609033437 4.007326
20260609033438 4.009768
20260609033439 4.014652
20260609033440 4.021978
20260609033441 4.026862
20260609033442 4.029304
20260609033443 4.034188
20260609033444 4.031746
20260609033445 4.039072
20260609033446 4.048840
20260609033447 4.053724
20260609033448 4.058608
20260609033449 4.063492
20260609033450 4.065934
20260609033451 4.070818
20260609033452 4.073260
20260609033453 4.073260
20260609033454 4.073260
20260609033455 4.073260
20260609033456 4.078144
20260609033457 4.083028
20260609033458 4.085470
20260609033459 4.085470
20260609033500 4.085470
20260609033501 4.090354
20260609033502 4.095238
20260609033503 4.102564
20260609033504 4.114774
20260609033505 4.119658
20260609033506 4.119658
20260609033507 4.114774
20260609033508 4.114774
20260609033509 4.114774
20260609033510 4.112332
20260609033511 4.107448
20260609033512 4.109890
20260609033513 4.102564
20260609033514 4.100122
20260609033515 4.095238
20260609033516 4.092796
20260609033517 4.090354
20260609033518 4.085470
20260609033519 4.078144
20260609033520 4.075702
20260609033521 4.075702
20260609033522 4.068376
20260609033523 4.061050
20260609033524 4.051282
20260609033525 4.043956
20260609033526 4.034188
20260609033527 4.029304
20260609033528 4.024420
20260609033529 4.017094
20260609033530 4.009768
20260609033531 4.000000
20260609033532 3.987790
20260609033533 3.982906
20260609033534 3.980464
20260609033535 3.982906
20260609033536 3.982906
20260609033537 3.980464
20260609033538 3.982906
20260609033539 3.985348
20260609033540 3.992674
20260609033541 3.997558
20260609033542 4.004884
20260609033543 4.014652
20260609033544 4.017094
20260609033545 4.024420
20260609033546 4.026862
20260609033547 4.031746
20260609033548 4.036630
20260609033549 4.041514
20260609033550 4.043956
20260609033551 4.051282
20260609033552 4.053724
20260609033553 4.058608
20260609033554 4.061050
20260609033555 4.058608
20260609033556 4.058608
20260609033557 4.065934
20260609033558 4.065934
20260609033559 4.068376
20260609033600 4.068376
20260609033601 4.063492
20260609033602 4.065934
20260609033603 4.058608
20260609033604 4.058608
20260609033605 4.058608
20260609033606 4.053724
20260609033607 4.046398
20260609033608 4.043956
20260609033609 4.036630
20260609033610 4.031746
20260609033611 4.024420
20260609033612 4.014652
20260609033613 4.004884
20260609033614 4.000000
20260609033615 3.992674
20260609033616 3.992674
20260609033617 3.985348
20260609033618 3.975580
20260609033619 3.973138
20260609033620 3.970696
20260609033621 3.965812
20260609033622 3.963370
20260609033623 3.968254
20260609033624 3.970696
20260609033625 3.975580
20260609033626 3.980464
20260609033627 3.985348
20260609033628 3.990232
20260609033629 3.992674
20260609033630 4.000000
20260609033631 4.009768
20260609033632 4.021978
20260609033633 4.029304
20260609033634 4.036630
20260609033635 4.039072
20260609033636 4.051282
20260609033637 4.065934
20260609033638 4.078144
20260609033639 4.092796
20260609033640 4.100122
20260609033641 4.117216
20260609033642 4.129426
20260609033643 4.144078
20260609033644 4.163614
20260609033645 4.178266
20260609033646 4.192918
20260609033647 4.210012
20260609033648 4.229548
20260609033649 4.246642
20260609033650 4.273504
20260609033651 4.293040
20260609033652 4.312576
20260609033653 4.334554
20260609033654 4.354090
20260609033655 4.373626
20260609033656 4.393162
20260609033657 4.405372
20260609033658 4.415140
20260609033659 4.427350
20260609033700 4.432234
20260609033701 4.437118
20260609033702 4.437118
20260609033703 4.432234
20260609033704 4.422466
20260609033705 4.412698
20260609033706 4.398046
20260609033707 4.385836
20260609033708 4.368742
20260609033709 4.351648
20260609033710 4.329670
20260609033711 4.305250
20260609033712 4.280830
20260609033713 4.253968
20260609033714 4.234432
20260609033715 4.210012
20260609033716 4.188034
20260609033717 4.168498
20260609033718 4.148962
20260609033719 4.129426
20260609033720 4.114774
20260609033721 4.100122
20260609033722 4.087912
20260609033723 4.080586
20260609033724 4.075702
20260609033725 4.073260
20260609033726 4.070818
20260609033727 4.070818
20260609033728 4.068376
20260609033729 4.073260
20260609033730 4.073260
20260609033731 4.078144
20260609033732 4.087912
20260609033733 4.095238
20260609033734 4.097680
20260609033735 4.102564
20260609033736 4.109890
20260609033737 4.112332
20260609033738 4.117216
20260609033739 4.117216
20260609033740 4.117216
20260609033741 4.112332
20260609033742 4.109890
20260609033743 4.105006
20260609033744 4.095238
20260609033745 4.090354
20260609033746 4.073260
20260609033747 4.063492
20260609033748 4.053724
20260609033749 4.046398
20260609033750 4.041514
20260609033751 4.036630
20260609033752 4.031746
20260609033753 4.021978
20260609033754 4.009768
20260609033755 4.000000
20260609033756 3.997558
20260609033757 3.992674
20260609033758 3.982906
20260609033759 3.978022
20260609033800 3.970696
20260609033801 3.965812
20260609033802 3.958486
20260609033803 3.956044
20260609033804 3.960928
20260609033805 3.958486
20260609033806 3.958486
20260609033807 3.956044
20260609033808 3.951160
20260609033809 3.946276
20260609033810 3.941392
20260609033811 3.936508
20260609033812 3.934066
20260609033813 3.929182
20260609033814 3.929182
20260609033815 3.924298
20260609033816 3.921856
20260609033817 3.921856
20260609033818 3.926740
20260609033819 3.929182
20260609033820 3.929182
20260609033821 3.924298
20260609033822 3.926740
20260609033823 3.929182
20260609033824 3.929182
20260609033825 3.931624
20260609033826 3.931624
20260609033827 3.929182
20260609033828 3.931624
20260609033829 3.929182
20260609033830 3.929182
20260609033831 3.931624
20260609033832 3.931624
20260609033833 3.931624
20260609033834 3.931624
20260609033835 3.936508
20260609033836 3.938950
20260609033837 3.936508
20260609033838 3.936508
20260609033839 3.934066
20260609033840 3.936508
20260609033841 3.938950
20260609033842 3.943834
20260609033843 3.943834
20260609033844 3.943834
20260609033845 3.941392
20260609033846 3.938950
20260609033847 3.941392
20260609033848 3.938950
20260609033849 3.938950
20260609033850 3.936508
20260609033851 3.938950
20260609033852 3.936508
20260609033853 3.934066
20260609033854 3.931624
20260609033855 3.929182
20260609033856 3.931624
20260609033857 3.931624
20260609033858 3.936508
20260609033859 3.938950
20260609033900 3.943834
20260609033901 3.943834
20260609033902 3.946276
20260609033903 3.948718
20260609033904 3.953602
20260609033905 3.960928
20260609033906 3.968254
20260609033907 3.975580
20260609033908 3.980464
20260609033909 3.987790
20260609033910 3.995116
20260609033911 4.007326
20260609033912 4.019536
20260609033913 4.026862
20260609033914 4.036630
20260609033915 4.043956
20260609033916 4.048840
20260609033917 4.058608
20260609033918 4.065934
20260609033919 4.068376
20260609033920 4.068376
20260609033921 4.068376
20260609033922 4.068376
20260609033923 4.065934
20260609033924 4.063492
20260609033925 4.063492
20260609033926 4.056166
20260609033927 4.048840
20260609033928 4.043956
20260609033929 4.041514
20260609033930 4.039072
20260609033931 4.031746
20260609033932 4.029304
20260609033933 4.029304
20260609033934 4.024420
20260609033935 4.017094
20260609033936 4.014652
20260609033937 4.017094
20260609033938 4.014652
20260609033939 4.014652
20260609033940 4.014652
20260609033941 4.014652
20260609033942 4.012210
20260609033943 4.007326
20260609033944 4.009768
20260609033945 4.014652
20260609033946 4.014652
20260609033947 4.014652
20260609033948 4.014652
20260609033949 4.014652
20260609033950 4.014652
20260609033951 4.019536
20260609033952 4.029304
20260609033953 4.036630
20260609033954 4.036630
20260609033955 4.041514
20260609033956 4.046398
20260609033957 4.051282
20260609033958 4.048840
20260609033959 4.051282
20260609034000 4.053724
20260609034001 4.053724
20260609034002 4.046398
20260609034003 4.041514
20260609034004 4.034188
20260609034005 4.026862
20260609034006 4.019536
20260609034007 4.014652
20260609034008 4.012210
20260609034009 4.004884
20260609034010 4.002442
20260609034011 3.997558
20260609034012 3.995116
20260609034013 3.995116
20260609034014 3.997558
20260609034015 4.002442
20260609034016 4.000000
20260609034017 4.000000
20260609034018 3.997558
20260609034019 3.992674
20260609034020 3.990232
20260609034021 3.992674
20260609034022 3.990232
20260609034023 3.992674
20260609034024 3.992674
20260609034025 3.987790
20260609034026 3.985348
20260609034027 3.990232
20260609034028 3.995116
20260609034029 4.000000
20260609034030 4.002442
20260609034031 4.007326
20260609034032 4.012210
20260609034033 4.014652
20260609034034 4.017094
20260609034035 4.021978
20260609034036 4.031746
20260609034037 4.031746
20260609034038 4.036630
20260609034039 4.046398
20260609034040 4.056166
20260609034041 4.068376
20260609034042 4.080586
20260609034043 4.095238
20260609034044 4.105006
20260609034045 4.122100
20260609034046 4.136752
20260609034047 4.156288
20260609034048 4.170940
20260609034049 4.188034
20260609034050 4.202686
20260609034051 4.214896
20260609034052 4.222222
20260609034053 4.227106
20260609034054 4.234432
20260609034055 4.236874
20260609034056 4.231990
20260609034057 4.222222
20260609034058 4.217338
20260609034059 4.205128
20260609034100 4.190476
20260609034101 4.178266
20260609034102 4.166056
20260609034103 4.148962
20260609034104 4.136752
20260609034105 4.126984
20260609034106 4.117216
20260609034107 4.105006
20260609034108 4.092796
20260609034109 4.080586
20260609034110 4.070818
20260609034111 4.061050
20260609034112 4.053724
20260609034113 4.048840
20260609034114 4.041514
20260609034115 4.036630
20260609034116 4.034188
20260609034117 4.036630
20260609034118 4.039072
20260609034119 4.043956
20260609034120 4.048840
20260609034121 4.051282
20260609034122 4.056166
20260609034123 4.056166
20260609034124 4.063492
20260609034125 4.063492
20260609034126 4.063492
20260609034127 4.061050
20260609034128 4.056166
20260609034129 4.053724
20260609034130 4.053724
20260609034131 4.053724
20260609034132 4.051282
20260609034133 4.051282
20260609034134 4.048840
20260609034135 4.043956
20260609034136 4.036630
20260609034137 4.034188
20260609034138 4.036630
20260609034139 4.029304
20260609034140 4.019536
20260609034141 4.009768
20260609034142 4.002442
20260609034143 3.992674
20260609034144 3.987790
20260609034145 3.985348
20260609034146 3.990232
20260609034147 3.987790
20260609034148 3.980464
20260609034149 3.980464
20260609034150 3.982906
20260609034151 3.990232
20260609034152 3.997558
20260609034153 4.004884
20260609034154 4.009768
20260609034155 4.017094
20260609034156 4.021978
20260609034157 4.029304
20260609034158 4.039072
20260609034159 4.048840
20260609034200 4.056166
20260609034201 4.058608
20260609034202 4.063492
20260609034203 4.073260
20260609034204 4.078144
20260609034205 4.078144
20260609034206 4.075702
20260609034207 4.075702
20260609034208 4.073260
20260609034209 4.068376
20260609034210 4.063492
20260609034211 4.058608
20260609034212 4.051282
20260609034213 4.036630
20260609034214 4.026862
20260609034215 4.021978
20260609034216 4.017094
20260609034217 4.007326
20260609034218 4.002442
20260609034219 3.997558
20260609034220 3.995116
20260609034221 3.992674
20260609034222 3.992674
20260609034223 4.000000
20260609034224 4.000000
20260609034225 4.002442
20260609034226 4.004884
20260609034227 4.009768
20260609034228 4.012210
20260609034229 4.019536
20260609034230 4.026862
20260609034231 4.024420
20260609034232 4.029304
20260609034233 4.031746
20260609034234 4.036630
20260609034235 4.043956
20260609034236 4.046398
20260609034237 4.051282
20260609034238 4.056166
20260609034239 4.056166
20260609034240 4.058608
20260609034241 4.056166
20260609034242 4.058608
20260609034243 4.058608
20260609034244 4.058608
20260609034245 4.053724
20260609034246 4.053724
20260609034247 4.051282
20260609034248 4.048840
20260609034249 4.048840
20260609034250 4.048840
20260609034251 4.058608
20260609034252 4.058608
20260609034253 4.056166
20260609034254 4.058608
20260609034255 4.063492
20260609034256 4.068376
20260609034257 4.073260
20260609034258 4.080586
20260609034259 4.087912
20260609034300 4.095238
20260609034301 4.097680
20260609034302 4.102564
20260609034303 4.105006
20260609034304 4.109890
20260609034305 4.109890
20260609034306 4.107448
20260609034307 4.107448
20260609034308 4.107448
20260609034309 4.100122
20260609034310 4.097680
20260609034311 4.095238
20260609034312 4.090354
20260609034313 4.090354
20260609034314 4.085470
20260609034315 4.080586
20260609034316 4.075702
20260609034317 4.070818
20260609034318 4.061050
20260609034319 4.056166
20260609034320 4.048840
20260609034321 4.041514
20260609034322 4.036630
20260609034323 4.029304
20260609034324 4.026862
20260609034325 4.024420
20260609034326 4.026862
20260609034327 4.029304
20260609034328 4.031746
20260609034329 4.039072
20260609034330 4.046398
20260609034331 4.058608
20260609034332 4.070818
20260609034333 4.085470
20260609034334 4.095238
20260609034335 4.109890
20260609034336 4.119658
20260609034337 4.129426
20260609034338 4.141636
20260609034339 4.151404
20260609034340 4.161172
20260609034341 4.163614
20260609034342 4.166056
20260609034343 4.166056
20260609034344 4.168498
20260609034345 4.163614
20260609034346 4.158730
20260609034347 4.151404
20260609034348 4.141636
20260609034349 4.124542
20260609034350 4.107448
20260609034351 4.095238
20260609034352 4.078144
20260609034353 4.061050
20260609034354 4.043956
20260609034355 4.024420
20260609034356 4.012210
20260609034357 4.002442
20260609034358 3.995116
20260609034359 3.990232
20260609034400 3.985348
20260609034401 3.978022
20260609034402 3.975580
20260609034403 3.975580
20260609034404 3.973138
20260609034405 3.978022
20260609034406 3.978022
20260609034407 3.973138
20260609034408 3.973138
20260609034409 3.970696
20260609034410 3.968254
20260609034411 3.968254
20260609034412 3.968254
20260609034413 3.960928
20260609034414 3.956044
20260609034415 3.953602
20260609034416 3.951160
20260609034417 3.946276
20260609034418 3.941392
20260609034419 3.938950
20260609034420 3.934066
20260609034421 3.934066
20260609034422 3.929182
20260609034423 3.926740
20260609034424 3.929182
20260609034425 3.929182
20260609034426 3.929182
20260609034427 3.931624
20260609034428 3.936508
20260609034429 3.941392
20260609034430 3.948718
20260609034431 3.951160
20260609034432 3.958486
20260609034433 3.960928
20260609034434 3.965812
20260609034435 3.973138
20260609034436 3.973138
20260609034437 3.978022
20260609034438 3.982906
20260609034439 3.982906
20260609034440 3.987790
20260609034441 3.987790
20260609034442 3.990232
20260609034443 3.997558
20260609034444 4.004884
20260609034445 4.002442
20260609034446 4.004884
20260609034447 4.009768
20260609034448 4.004884
20260609034449 4.007326
20260609034450 4.004884
20260609034451 4.009768
20260609034452 4.009768
20260609034453 4.007326
20260609034454 4.004884
20260609034455 4.002442
20260609034456 4.004884
20260609034457 4.004884
20260609034458 4.009768
20260609034459 4.007326
20260609034500 4.007326
20260609034501 4.004884
20260609034502 4.004884
20260609034503 4.007326
20260609034504 4.009768
20260609034505 4.017094
20260609034506 4.021978
20260609034507 4.017094
20260609034508 4.017094
20260609034509 4.014652
20260609034510 4.014652
20260609034511 4.012210
20260609034512 4.009768
20260609034513 4.002442
20260609034514 4.002442
20260609034515 4.000000
20260609034516 3.992674
20260609034517 3.992674
20260609034518 3.987790
20260609034519 3.982906
20260609034520 3.982906
20260609034521 3.975580
20260609034522 3.975580
20260609034523 3.978022
20260609034524 3.970696
20260609034525 3.963370
20260609034526 3.963370
20260609034527 3.958486
20260609034528 3.956044
20260609034529 3.953602
20260609034530 3.953602
20260609034531 3.953602
20260609034532 3.953602
20260609034533 3.951160
20260609034534 3.951160
20260609034535 3.946276
20260609034536 3.948718
20260609034537 3.948718
20260609034538 3.953602
20260609034539 3.956044
20260609034540 3.953602
20260609034541 3.953602
20260609034542 3.953602
20260609034543 3.956044
20260609034544 3.956044
20260609034545 3.960928
20260609034546 3.958486
20260609034547 3.956044
20260609034548 3.953602
20260609034549 3.953602
20260609034550 3.953602
20260609034551 3.956044
20260609034552 3.956044
20260609034553 3.953602
20260609034554 3.948718
20260609034555 3.948718
20260609034556 3.946276
20260609034557 3.951160
20260609034558 3.948718
20260609034559 3.948718
20260609034600 3.951160
20260609034601 3.951160
20260609034602 3.953602
20260609034603 3.960928
20260609034604 3.968254
20260609034605 3.968254
20260609034606 3.973138
20260609034607 3.975580
20260609034608 3.982906
20260609034609 3.992674
20260609034610 3.995116
20260609034611 4.002442
20260609034612 3.997558
20260609034613 4.007326
20260609034614 4.014652
20260609034615 4.026862
20260609034616 4.041514
20260609034617 4.051282
20260609034618 4.063492
20260609034619 4.073260
20260609034620 4.090354
20260609034621 4.105006
20260609034622 4.131868
20260609034623 4.141636
20260609034624 4.156288
20260609034625 4.166056
20260609034626 4.175824
20260609034627 4.190476
20260609034628 4.197802
20260609034629 4.207570
20260609034630 4.210012
20260609034631 4.210012
20260609034632 4.214896
20260609034633 4.219780
20260609034634 4.219780
20260609034635 4.224664
20260609034636 4.222222
20260609034637 4.217338
20260609034638 4.217338
20260609034639 4.214896
20260609034640 4.205128
20260609034641 4.202686
20260609034642 4.192918
20260609034643 4.185592
20260609034644 4.175824
20260609034645 4.161172
20260609034646 4.146520
20260609034647 4.136752
20260609034648 4.124542
20260609034649 4.114774
20260609034650 4.109890
20260609034651 4.097680
20260609034652 4.085470
20260609034653 4.070818
20260609034654 4.058608
20260609034655 4.051282
20260609034656 4.039072
20260609034657 4.036630
20260609034658 4.021978
20260609034659 4.014652
20260609034700 4.002442
20260609034701 3.995116
20260609034702 3.992674
20260609034703 3.990232
20260609034704 3.992674
20260609034705 3.995116
20260609034706 3.995116
20260609034707 3.992674
20260609034708 3.997558
20260609034709 3.995116
20260609034710 4.002442
20260609034711 4.004884
20260609034712 4.007326
20260609034713 4.012210
20260609034714 4.014652
20260609034715 4.019536
20260609034716 4.031746
20260609034717 4.039072
20260609034718 4.053724
20260609034719 4.070818
20260609034720 4.083028
20260609034721 4.100122
20260609034722 4.114774
20260609034723 4.131868
20260609034724 4.153846
20260609034725 4.170940
20260609034726 4.185592
20260609034727 4.205128
20260609034728 4.222222
20260609034729 4.231990
20260609034730 4.246642
20260609034731 4.256410
20260609034732 4.263736
20260609034733 4.273504
20260609034734 4.275946
20260609034735 4.275946
20260609034736 4.278388
20260609034737 4.278388
20260609034738 4.273504
20260609034739 4.275946
20260609034740 4.273504
20260609034741 4.268620
20260609034742 4.263736
20260609034743 4.256410
20260609034744 4.249084
20260609034745 4.244200
20260609034746 4.236874
20260609034747 4.224664
20260609034748 4.219780
20260609034749 4.210012
20260609034750 4.205128
20260609034751 4.197802
20260609034752 4.185592
20260609034753 4.173382
20260609034754 4.161172
20260609034755 4.151404
20260609034756 4.136752
20260609034757 4.122100
20260609034758 4.102564
20260609034759 4.083028
20260609034800 4.063492
20260609034801 4.046398
20260609034802 4.036630
20260609034803 4.026862
20260609034804 4.012210
20260609034805 4.002442
20260609034806 3.990232
20260609034807 3.985348
20260609034808 3.978022
20260609034809 3.975580
20260609034810 3.968254
20260609034811 3.960928
20260609034812 3.956044
20260609034813 3.951160
20260609034814 3.948718
20260609034815 3.951160
20260609034816 3.948718
20260609034817 3.946276
20260609034818 3.948718
20260609034819 3.951160
20260609034820 3.948718
20260609034821 3.953602
20260609034822 3.956044
20260609034823 3.958486
20260609034824 3.963370
20260609034825 3.958486
20260609034826 3.963370
20260609034827 3.965812
20260609034828 3.965812
20260609034829 3.963370
20260609034830 3.965812
20260609034831 3.960928
20260609034832 3.956044
20260609034833 3.956044
20260609034834 3.951160
20260609034835 3.953602
20260609034836 3.951160
20260609034837 3.951160
20260609034838 3.951160
20260609034839 3.953602
20260609034840 3.953602
20260609034841 3.956044
20260609034842 3.958486
20260609034843 3.956044
20260609034844 3.958486
20260609034845 3.958486
20260609034846 3.963370
20260609034847 3.963370
20260609034848 3.960928
20260609034849 3.960928
20260609034850 3.958486
20260609034851 3.958486
20260609034852 3.958486
20260609034853 3.953602
20260609034854 3.948718
20260609034855 3.946276
20260609034856 3.941392
20260609034857 3.938950
20260609034858 3.936508
20260609034859 3.936508
20260609034900 3.936508
20260609034901 3.934066
20260609034902 3.931624
20260609034903 3.929182
20260609034904 3.931624
20260609034905 3.929182
20260609034906 3.926740
20260609034907 3.924298
20260609034908 3.916972
20260609034909 3.914530
20260609034910 3.909646
20260609034911 3.907204
20260609034912 3.904762
20260609034913 3.907204
20260609034914 3.904762
20260609034915 3.907204
20260609034916 3.907204
20260609034917 3.907204
20260609034918 3.907204
20260609034919 3.904762
20260609034920 3.904762
20260609034921 3.904762
20260609034922 3.904762
20260609034923 3.904762
20260609034924 3.902320
20260609034925 3.899878
20260609034926 3.899878
20260609034927 3.899878
20260609034928 3.909646
20260609034929 3.914530
20260609034930 3.912088
20260609034931 3.912088
20260609034932 3.909646
20260609034933 3.909646
20260609034934 3.914530
20260609034935 3.914530
20260609034936 3.914530
20260609034937 3.919414
20260609034938 3.916972
20260609034939 3.916972
20260609034940 3.926740
20260609034941 3.934066
20260609034942 3.941392
20260609034943 3.946276
20260609034944 3.951160
20260609034945 3.953602
20260609034946 3.953602
20260609034947 3.953602
20260609034948 3.953602
20260609034949 3.956044
20260609034950 3.953602
20260609034951 3.951160
20260609034952 3.948718
20260609034953 3.943834
20260609034954 3.936508
20260609034955 3.934066
20260609034956 3.931624
20260609034957 3.929182
20260609034958 3.924298
20260609034959 3.924298
20260609035000 3.921856
20260609035001 3.921856
20260609035002 3.919414
20260609035003 3.919414
20260609035004 3.921856
20260609035005 3.924298
20260609035006 3.929182
20260609035007 3.929182
20260609035008 3.931624
20260609035009 3.929182
20260609035010 3.929182
20260609035011 3.931624
20260609035012 3.934066
20260609035013 3.934066
20260609035014 3.936508
20260609035015 3.934066
20260609035016 3.929182
20260609035017 3.934066
20260609035018 3.938950
20260609035019 3.946276
20260609035020 3.946276
20260609035021 3.943834
20260609035022 3.941392
20260609035023 3.941392
20260609035024 3.943834
20260609035025 3.948718
20260609035026 3.951160
20260609035027 3.951160
20260609035028 3.948718
20260609035029 3.948718
20260609035030 3.953602
20260609035031 3.956044
20260609035032 3.963370
20260609035033 3.968254
20260609035034 3.968254
20260609035035 3.973138
20260609035036 3.978022
20260609035037 3.982906
20260609035038 3.982906
20260609035039 3.985348
20260609035040 3.990232
20260609035041 3.997558
20260609035042 4.002442
20260609035043 4.007326
20260609035044 4.014652
20260609035045 4.017094
20260609035046 4.017094
20260609035047 4.019536
20260609035048 4.021978
20260609035049 4.019536
20260609035050 4.019536
20260609035051 4.014652
20260609035052 4.007326
20260609035053 4.002442
20260609035054 3.992674
20260609035055 3.985348
20260609035056 3.985348
20260609035057 3.978022
20260609035058 3.975580
20260609035059 3.968254
20260609035100 3.963370
20260609035101 3.958486
20260609035102 3.953602
20260609035103 3.948718
20260609035104 3.946276
20260609035105 3.948718
20260609035106 3.946276
20260609035107 3.946276
20260609035108 3.946276
20260609035109 3.953602
20260609035110 3.958486
20260609035111 3.960928
20260609035112 3.970696
20260609035113 3.982906
20260609035114 3.995116
20260609035115 4.007326
20260609035116 4.021978
20260609035117 4.039072
20260609035118 4.051282
20260609035119 4.065934
20260609035120 4.080586
20260609035121 4.097680
20260609035122 4.114774
20260609035123 4.131868
20260609035124 4.151404
20260609035125 4.168498
20260609035126 4.183150
20260609035127 4.195360
20260609035128 4.214896
20260609035129 4.227106
20260609035130 4.234432
20260609035131 4.239316
20260609035132 4.241758
20260609035133 4.246642
20260609035134 4.241758
20260609035135 4.231990
20260609035136 4.219780
20260609035137 4.205128
20260609035138 4.185592
20260609035139 4.161172
20260609035140 4.136752
20260609035141 4.117216
20260609035142 4.097680
20260609035143 4.073260
20260609035144 4.056166
20260609035145 4.039072
20260609035146 4.029304
20260609035147 4.024420
20260609035148 4.019536
20260609035149 4.017094
20260609035150 4.017094
20260609035151 4.017094
20260609035152 4.014652
20260609035153 4.017094
20260609035154 4.019536
20260609035155 4.021978
20260609035156 4.019536
20260609035157 4.014652
20260609035158 4.009768
20260609035159 4.000000
20260609035200 3.997558
20260609035201 3.990232
20260609035202 3.995116
20260609035203 3.995116
20260609035204 4.000000
20260609035205 4.004884
20260609035206 4.009768
20260609035207 4.021978
20260609035208 4.036630
20260609035209 4.063492
20260609035210 4.083028
20260609035211 4.107448
20260609035212 4.131868
20260609035213 4.156288
20260609035214 4.185592
20260609035215 4.212454
20260609035216 4.244200
20260609035217 4.275946
20260609035218 4.302808
20260609035219 4.327228
20260609035220 4.346764
20260609035221 4.363858
20260609035222 4.373626
20260609035223 4.376068
20260609035224 4.361416
20260609035225 4.349206
20260609035226 4.332112
20260609035227 4.310134
20260609035228 4.278388
20260609035229 4.241758
20260609035230 4.205128
20260609035231 4.173382
20260609035232 4.139194
20260609035233 4.105006
20260609035234 4.078144
20260609035235 4.053724
20260609035236 4.031746
20260609035237 4.009768
20260609035238 3.997558
20260609035239 3.997558
20260609035240 3.995116
20260609035241 3.992674
20260609035242 3.990232
20260609035243 3.992674
20260609035244 3.995116
20260609035245 3.997558
20260609035246 4.000000
20260609035247 4.002442
20260609035248 4.004884
20260609035249 4.002442
20260609035250 4.002442
20260609035251 4.002442
20260609035252 4.002442
20260609035253 4.002442
20260609035254 4.002442
20260609035255 4.002442
20260609035256 4.000000
20260609035257 4.000000
20260609035258 4.004884
20260609035259 4.009768
20260609035300 4.019536
20260609035301 4.031746
20260609035302 4.043956
20260609035303 4.063492
20260609035304 4.083028
20260609035305 4.095238
20260609035306 4.105006
20260609035307 4.117216
20260609035308 4.124542
20260609035309 4.129426
20260609035310 4.126984
20260609035311 4.126984
20260609035312 4.117216
20260609035313 4.100122
20260609035314 4.083028
20260609035315 4.065934
20260609035316 4.051282
20260609035317 4.031746
20260609035318 4.014652
20260609035319 3.995116
20260609035320 3.975580
20260609035321 3.958486
20260609035322 3.943834
20260609035323 3.934066
20260609035324 3.929182
20260609035325 3.924298
20260609035326 3.924298
20260609035327 3.921856
20260609035328 3.919414
20260609035329 3.921856
20260609035330 3.921856
20260609035331 3.924298
20260609035332 3.926740
20260609035333 3.926740
20260609035334 3.929182
20260609035335 3.924298
20260609035336 3.924298
20260609035337 3.929182
20260609035338 3.931624
20260609035339 3.934066
20260609035340 3.934066
20260609035341 3.931624
20260609035342 3.934066
20260609035343 3.931624
20260609035344 3.934066
20260609035345 3.938950
20260609035346 3.936508
20260609035347 3.931624
20260609035348 3.929182
20260609035349 3.926740
20260609035350 3.924298
20260609035351 3.924298
20260609035352 3.916972
20260609035353 3.916972
20260609035354 3.909646
20260609035355 3.907204
20260609035356 3.907204
20260609035357 3.909646
20260609035358 3.907204
20260609035359 3.907204
20260609035400 3.909646
20260609035401 3.912088
20260609035402 3.914530
20260609035403 3.914530
20260609035404 3.916972
20260609035405 3.914530
20260609035406 3.912088
20260609035407 3.907204
20260609035408 3.907204
20260609035409 3.907204
20260609035410 3.904762
20260609035411 3.899878
20260609035412 3.897436
20260609035413 3.892552
20260609035414 3.890110
20260609035415 3.890110
20260609035416 3.890110
20260609035417 3.892552
20260609035418 3.892552
20260609035419 3.892552
20260609035420 3.890110
20260609035421 3.892552
20260609035422 3.894994
20260609035423 3.897436
20260609035424 3.907204
20260609035425 3.907204
20260609035426 3.907204
20260609035427 3.909646
20260609035428 3.912088
20260609035429 3.912088
20260609035430 3.914530
20260609035431 3.914530
20260609035432 3.919414
20260609035433 3.919414
20260609035434 3.914530
20260609035435 3.914530
20260609035436 3.914530
20260609035437 3.916972
20260609035438 3.914530
20260609035439 3.912088
20260609035440 3.914530
20260609035441 3.912088
20260609035442 3.909646
20260609035443 3.912088
20260609035444 3.912088
20260609035445 3.914530
20260609035446 3.919414
20260609035447 3.921856
20260609035448 3.921856
20260609035449 3.924298
20260609035450 3.929182
20260609035451 3.929182
20260609035452 3.929182
20260609035453 3.931624
20260609035454 3.936508
20260609035455 3.936508
20260609035456 3.936508
20260609035457 3.936508
20260609035458 3.938950
20260609035459 3.941392
20260609035500 3.938950
20260609035501 3.938950
20260609035502 3.936508
20260609035503 3.931624
20260609035504 3.931624
20260609035505 3.929182
20260609035506 3.924298
20260609035507 3.919414
20260609035508 3.921856
20260609035509 3.916972
20260609035510 3.916972
20260609035511 3.914530
20260609035512 3.916972
20260609035513 3.919414
20260609035514 3.919414
20260609035515 3.921856
20260609035516 3.926740
20260609035517 3.936508
20260609035518 3.938950
20260609035519 3.946276
20260609035520 3.948718
20260609035521 3.956044
20260609035522 3.956044
20260609035523 3.963370
20260609035524 3.965812
20260609035525 3.973138
20260609035526 3.980464
20260609035527 3.980464
20260609035528 3.980464
20260609035529 3.982906
20260609035530 3.990232
20260609035531 3.990232
20260609035532 3.997558
20260609035533 3.997558
20260609035534 4.000000
20260609035535 4.000000
20260609035536 3.995116
20260609035537 3.992674
20260609035538 3.990232
20260609035539 3.990232
20260609035540 3.987790
20260609035541 3.987790
20260609035542 3.985348
20260609035543 3.985348
20260609035544 3.982906
20260609035545 3.982906
20260609035546 3.985348
20260609035547 3.990232
20260609035548 3.997558
20260609035549 4.004884
20260609035550 4.009768
20260609035551 4.017094
20260609035552 4.031746
20260609035553 4.051282
20260609035554 4.073260
20260609035555 4.097680
20260609035556 4.129426
20260609035557 4.161172
20260609035558 4.195360
20260609035559 4.227106
20260609035600 4.261294
20260609035601 4.295482
20260609035602 4.319902
20260609035603 4.339438
20260609035604 4.351648
20260609035605 4.358974
20260609035606 4.354090
20260609035607 4.344322
20260609035608 4.327228
20260609035609 4.307692
20260609035610 4.285714
20260609035611 4.256410
20260609035612 4.229548
20260609035613 4.197802
20260609035614 4.166056
20260609035615 4.144078
20260609035616 4.119658
20260609035617 4.095238
20260609035618 4.075702
20260609035619 4.058608
20260609035620 4.036630
20260609035621 4.019536
20260609035622 4.004884
20260609035623 3.995116
20260609035624 3.987790
20260609035625 3.978022
20260609035626 3.975580
20260609035627 3.970696
20260609035628 3.963370
20260609035629 3.956044
20260609035630 3.951160
20260609035631 3.948718
20260609035632 3.948718
20260609035633 3.948718
20260609035634 3.943834
20260609035635 3.941392
20260609035636 3.936508
20260609035637 3.934066
20260609035638 3.929182
20260609035639 3.929182
20260609035640 3.931624
20260609035641 3.924298
20260609035642 3.919414
20260609035643 3.912088
20260609035644 3.909646
20260609035645 3.909646
20260609035646 3.904762
20260609035647 3.902320
20260609035648 3.897436
20260609035649 3.892552
20260609035650 3.887668
20260609035651 3.890110
20260609035652 3.892552
20260609035653 3.892552
20260609035654 3.897436
20260609035655 3.897436
20260609035656 3.902320
20260609035657 3.902320
20260609035658 3.907204
20260609035659 3.914530
20260609035700 3.919414
20260609035701 3.924298
20260609035702 3.929182
20260609035703 3.938950
20260609035704 3.943834
20260609035705 3.946276
20260609035706 3.953602
20260609035707 3.960928
20260609035708 3.973138
20260609035709 3.980464
20260609035710 3.987790
20260609035711 3.995116
20260609035712 4.004884
20260609035713 4.014652
20260609035714 4.014652
20260609035715 4.024420
20260609035716 4.036630
20260609035717 4.041514
20260609035718 4.043956
20260609035719 4.048840
20260609035720 4.053724
20260609035721 4.053724
20260609035722 4.056166
20260609035723 4.053724
20260609035724 4.058608
20260609035725 4.056166
20260609035726 4.051282
20260609035727 4.051282
20260609035728 4.051282
20260609035729 4.051282
20260609035730 4.046398
20260609035731 4.043956
20260609035732 4.036630
20260609035733 4.029304
20260609035734 4.019536
20260609035735 4.017094
20260609035736 4.012210
20260609035737 4.002442
20260609035738 3.992674
20260609035739 3.990232
20260609035740 3.987790
20260609035741 3.987790
20260609035742 3.992674
20260609035743 4.002442
20260609035744 4.009768
20260609035745 4.019536
20260609035746 4.029304
20260609035747 4.046398
20260609035748 4.058608
20260609035749 4.070818
20260609035750 4.085470
20260609035751 4.100122
20260609035752 4.114774
20260609035753 4.129426
20260609035754 4.139194
20260609035755 4.146520
20260609035756 4.153846
20260609035757 4.161172
20260609035758 4.163614
20260609035759 4.166056
20260609035800 4.166056
20260609035801 4.161172
20260609035802 4.151404
20260609035803 4.141636
20260609035804 4.129426
20260609035805 4.114774
20260609035806 4.092796
20260609035807 4.070818
20260609035808 4.053724
20260609035809 4.036630
20260609035810 4.014652
20260609035811 3.997558
20260609035812 3.985348
20260609035813 3.965812
20260609035814 3.953602
20260609035815 3.946276
20260609035816 3.938950
20260609035817 3.936508
20260609035818 3.931624
20260609035819 3.926740
20260609035820 3.931624
20260609035821 3.931624
20260609035822 3.929182
20260609035823 3.934066
20260609035824 3.936508
20260609035825 3.938950
20260609035826 3.946276
20260609035827 3.948718
20260609035828 3.953602
20260609035829 3.963370
20260609035830 3.968254
20260609035831 3.978022
20260609035832 3.987790
20260609035833 4.002442
20260609035834 4.009768
20260609035835 4.021978
20260609035836 4.034188
20260609035837 4.051282
20260609035838 4.063492
20260609035839 4.078144
20260609035840 4.087912
20260609035841 4.095238
20260609035842 4.105006
20260609035843 4.107448
20260609035844 4.112332
20260609035845 4.117216
20260609035846 4.122100
20260609035847 4.117216
20260609035848 4.114774
20260609035849 4.107448
20260609035850 4.102564
20260609035851 4.095238
20260609035852 4.085470
20260609035853 4.075702
20260609035854 4.061050
20260609035855 4.046398
20260609035856 4.026862
20260609035857 4.014652
20260609035858 4.000000
20260609035859 3.992674
20260609035900 3.975580
20260609035901 3.968254
20260609035902 3.963370
20260609035903 3.958486
20260609035904 3.953602
20260609035905 3.953602
20260609035906 3.960928
20260609035907 3.968254
20260609035908 3.978022
20260609035909 3.987790
20260609035910 4.004884
20260609035911 4.021978
20260609035912 4.041514
20260609035913 4.065934
20260609035914 4.092796
20260609035915 4.119658
20260609035916 4.134310
20260609035917 4.153846
20260609035918 4.168498
20260609035919 4.173382
20260609035920 4.173382
20260609035921 4.170940
20260609035922 4.158730
20260609035923 4.144078
20260609035924 4.129426
20260609035925 4.107448
20260609035926 4.090354
20260609035927 4.065934
20260609035928 4.046398
20260609035929 4.031746
20260609035930 4.017094
20260609035931 4.000000
20260609035932 3.990232
20260609035933 3.978022
20260609035934 3.968254
20260609035935 3.958486
20260609035936 3.953602
20260609035937 3.951160
20260609035938 3.946276
20260609035939 3.941392
20260609035940 3.936508
20260609035941 3.936508
20260609035942 3.931624
20260609035943 3.931624
20260609035944 3.926740
20260609035945 3.924298
20260609035946 3.926740
20260609035947 3.924298
20260609035948 3.924298
20260609035949 3.929182
20260609035950 3.931624
20260609035951 3.931624
20260609035952 3.936508
20260609035953 3.943834
20260609035954 3.953602
20260609035955 3.965812
20260609035956 3.970696
20260609035957 3.978022
20260609035958 3.990232
20260609035959 4.000000
20260609040000 4.017094
20260609040001 4.031746
20260609040002 4.046398
20260609040003 4.058608
20260609040004 4.070818
20260609040005 4.083028
20260609040006 4.097680
20260609040007 4.109890
20260609040008 4.117216
20260609040009 4.122100
20260609040010 4.117216
20260609040011 4.114774
20260609040012 4.109890
20260609040013 4.102564
20260609040014 4.092796
20260609040015 4.080586
20260609040016 4.063492
20260609040017 4.051282
20260609040018 4.039072
20260609040019 4.026862
20260609040020 4.021978
20260609040021 4.021978
20260609040022 4.019536
20260609040023 4.017094
20260609040024 4.014652
20260609040025 4.017094
20260609040026 4.021978
20260609040027 4.021978
20260609040028 4.024420
20260609040029 4.029304
20260609040030 4.029304
20260609040031 4.029304
20260609040032 4.029304
20260609040033 4.034188
20260609040034 4.036630
20260609040035 4.036630
20260609040036 4.029304
20260609040037 4.029304
20260609040038 4.031746
20260609040039 4.034188
20260609040040 4.036630
20260609040041 4.036630
20260609040042 4.036630
20260609040043 4.034188
20260609040044 4.029304
20260609040045 4.031746
20260609040046 4.039072
20260609040047 4.043956
20260609040048 4.046398
20260609040049 4.043956
20260609040050 4.041514
20260609040051 4.043956
20260609040052 4.046398
20260609040053 4.048840
20260609040054 4.053724
20260609040055 4.051282
20260609040056 4.056166
20260609040057 4.058608
20260609040058 4.058608
20260609040059 4.058608
20260609040100 4.061050
20260609040101 4.061050
20260609040102 4.065934
20260609040103 4.068376
20260609040104 4.070818
20260609040105 4.083028
20260609040106 4.092796
20260609040107 4.100122
20260609040108 4.105006
20260609040109 4.114774
20260609040110 4.126984
20260609040111 4.134310
20260609040112 4.141636
20260609040113 4.153846
20260609040114 4.158730
20260609040115 4.153846
20260609040116 4.151404
20260609040117 4.148962
20260609040118 4.146520
20260609040119 4.139194
20260609040120 4.131868
20260609040121 4.122100
20260609040122 4.109890
20260609040123 4.097680
20260609040124 4.087912
20260609040125 4.083028
20260609040126 4.080586
20260609040127 4.073260
20260609040128 4.068376
20260609040129 4.068376
20260609040130 4.068376
20260609040131 4.070818
20260609040132 4.073260
20260609040133 4.078144
20260609040134 4.078144
20260609040135 4.075702
20260609040136 4.073260
20260609040137 4.070818
20260609040138 4.068376
20260609040139 4.068376
20260609040140 4.065934
20260609040141 4.065934
20260609040142 4.063492
20260609040143 4.068376
20260609040144 4.078144
20260609040145 4.083028
20260609040146 4.092796
20260609040147 4.102564
20260609040148 4.112332
20260609040149 4.119658
20260609040150 4.126984
20260609040151 4.129426
20260609040152 4.136752
20260609040153 4.124542
20260609040154 4.119658
20260609040155 4.124542
20260609040156 4.122100
20260609040157 4.122100
20260609040158 4.144078
20260609040159 4.156288
20260609040200 4.166056
20260609040201 4.178266
20260609040202 4.210012
20260609040203 4.251526
20260609040204 4.288156
20260609040205 4.322344
20260609040206 4.407814
20260609040207 4.547009
20260609040208 4.681319
20260609040209 4.884005
20260609040210 5.155067
20260609040211 5.474969
20260609040212 5.829060
20260609040213 6.180708
20260609040214 6.537241
20260609040215 6.891331
20260609040216 7.194139
20260609040217 7.440781
20260609040218 7.633700
20260609040219 7.653236
20260609040220 7.536020
20260609040221 7.321123
20260609040222 7.023199
20260609040223 6.698413
20260609040224 6.351648
20260609040225 5.995116
20260609040226 5.626374
20260609040227 5.250305
20260609040228 4.908425
20260609040229 4.678877
20260609040230 4.520147
20260609040231 4.402930
20260609040232 4.310134
20260609040233 4.239316
20260609040234 4.188034
20260609040235 4.148962
20260609040236 4.117216
20260609040237 4.092796
20260609040238 4.075702
20260609040239 4.061050
20260609040240 4.043956
20260609040241 4.036630
20260609040242 4.029304
20260609040243 4.029304
20260609040244 4.026862
20260609040245 4.029304
20260609040246 4.034188
20260609040247 4.031746
20260609040248 4.026862
20260609040249 4.021978
20260609040250 4.017094
20260609040251 4.009768
20260609040252 4.007326
20260609040253 4.002442
20260609040254 3.997558
20260609040255 3.992674
20260609040256 3.990232
20260609040257 3.997558
20260609040258 4.012210
20260609040259 4.024420
20260609040300 4.051282
20260609040301 4.090354
20260609040302 4.126984
20260609040303 4.161172
20260609040304 4.195360
20260609040305 4.229548
20260609040306 4.263736
20260609040307 4.288156
20260609040308 4.307692
20260609040309 4.324786
20260609040310 4.327228
20260609040311 4.317460
20260609040312 4.300366
20260609040313 4.285714
20260609040314 4.268620
20260609040315 4.241758
20260609040316 4.214896
20260609040317 4.183150
20260609040318 4.148962
20260609040319 4.117216
20260609040320 4.087912
20260609040321 4.058608
20260609040322 4.029304
20260609040323 4.007326
20260609040324 3.990232
20260609040325 3.975580
20260609040326 3.963370
20260609040327 3.953602
20260609040328 3.951160
20260609040329 3.948718
20260609040330 3.951160
20260609040331 3.953602
20260609040332 3.953602
20260609040333 3.956044
20260609040334 3.956044
20260609040335 3.958486
20260609040336 3.958486
20260609040337 3.963370
20260609040338 3.960928
20260609040339 3.960928
20260609040340 3.960928
20260609040341 3.958486
20260609040342 3.963370
20260609040343 3.965812
20260609040344 3.960928
20260609040345 3.960928
20260609040346 3.963370
20260609040347 3.958486
20260609040348 3.953602
20260609040349 3.953602
20260609040350 3.946276
20260609040351 3.938950
20260609040352 3.934066
20260609040353 3.929182
20260609040354 3.929182
20260609040355 3.926740
20260609040356 3.924298
20260609040357 3.921856
20260609040358 3.921856
20260609040359 3.926740
20260609040400 3.929182
20260609040401 3.934066
20260609040402 3.936508
20260609040403 3.936508
20260609040404 3.934066
20260609040405 3.936508
20260609040406 3.938950
20260609040407 3.941392
20260609040408 3.946276
20260609040409 3.943834
20260609040410 3.946276
20260609040411 3.948718
20260609040412 3.951160
20260609040413 3.958486
20260609040414 3.968254
20260609040415 3.978022
20260609040416 3.987790
20260609040417 3.992674
20260609040418 4.009768
20260609040419 4.029304
20260609040420 4.043956
20260609040421 4.058608
20260609040422 4.083028
20260609040423 4.105006
20260609040424 4.124542
20260609040425 4.139194
20260609040426 4.156288
20260609040427 4.173382
20260609040428 4.185592
20260609040429 4.195360
20260609040430 4.202686
20260609040431 4.207570
20260609040432 4.202686
20260609040433 4.197802
20260609040434 4.192918
20260609040435 4.185592
20260609040436 4.178266
20260609040437 4.166056
20260609040438 4.151404
20260609040439 4.134310
20260609040440 4.122100
20260609040441 4.112332
20260609040442 4.102564
20260609040443 4.092796
20260609040444 4.087912
20260609040445 4.085470
20260609040446 4.078144
20260609040447 4.078144
20260609040448 4.073260
20260609040449 4.065934
20260609040450 4.058608
20260609040451 4.048840
20260609040452 4.036630
20260609040453 4.026862
20260609040454 4.014652
20260609040455 4.000000
20260609040456 3.987790
20260609040457 3.975580
20260609040458 3.963370
20260609040459 3.956044
20260609040500 3.951160
20260609040501 3.943834
20260609040502 3.941392
20260609040503 3.938950
20260609040504 3.936508
20260609040505 3.936508
20260609040506 3.936508
20260609040507 3.936508
20260609040508 3.941392
20260609040509 3.951160
20260609040510 3.960928
20260609040511 3.973138
20260609040512 3.978022
20260609040513 3.987790
20260609040514 4.000000
20260609040515 4.012210
20260609040516 4.029304
20260609040517 4.041514
20260609040518 4.051282
20260609040519 4.061050
20260609040520 4.068376
20260609040521 4.070818
20260609040522 4.075702
20260609040523 4.075702
20260609040524 4.075702
20260609040525 4.068376
20260609040526 4.061050
20260609040527 4.056166
20260609040528 4.046398
20260609040529 4.034188
20260609040530 4.019536
20260609040531 4.007326
20260609040532 3.997558
20260609040533 3.985348
20260609040534 3.970696
20260609040535 3.953602
20260609040536 3.938950
20260609040537 3.929182
20260609040538 3.924298
20260609040539 3.921856
20260609040540 3.914530
20260609040541 3.907204
20260609040542 3.902320
20260609040543 3.897436
20260609040544 3.897436
20260609040545 3.902320
20260609040546 3.902320
20260609040547 3.904762
20260609040548 3.902320
20260609040549 3.902320
20260609040550 3.907204
20260609040551 3.909646
20260609040552 3.912088
20260609040553 3.916972
20260609040554 3.919414
20260609040555 3.924298
20260609040556 3.931624
20260609040557 3.938950
20260609040558 3.941392
20260609040559 3.943834
20260609040600 3.948718
20260609040601 3.953602
20260609040602 3.958486
20260609040603 3.963370
20260609040604 3.965812
20260609040605 3.968254
20260609040606 3.968254
20260609040607 3.963370
20260609040608 3.965812
20260609040609 3.965812
20260609040610 3.965812
20260609040611 3.963370
20260609040612 3.960928
20260609040613 3.956044
20260609040614 3.951160
20260609040615 3.951160
20260609040616 3.948718
20260609040617 3.943834
20260609040618 3.943834
20260609040619 3.941392
20260609040620 3.936508
20260609040621 3.931624
20260609040622 3.931624
20260609040623 3.926740
20260609040624 3.926740
20260609040625 3.924298
20260609040626 3.919414
20260609040627 3.916972
20260609040628 3.909646
20260609040629 3.902320
20260609040630 3.897436
20260609040631 3.892552
20260609040632 3.887668
20260609040633 3.882784
20260609040634 3.880342
20260609040635 3.870574
20260609040636 3.870574
20260609040637 3.870574
20260609040638 3.875458
20260609040639 3.875458
20260609040640 3.880342
20260609040641 3.892552
20260609040642 3.899878
20260609040643 3.912088
20260609040644 3.931624
20260609040645 3.956044
20260609040646 3.980464
20260609040647 4.002442
20260609040648 4.029304
20260609040649 4.061050
20260609040650 4.087912
20260609040651 4.117216
20260609040652 4.144078
20260609040653 4.163614
20260609040654 4.175824
20260609040655 4.178266
20260609040656 4.175824
20260609040657 4.168498
20260609040658 4.158730
20260609040659 4.144078
20260609040700 4.126984
20260609040701 4.105006
20260609040702 4.090354
20260609040703 4.073260
20260609040704 4.058608
20260609040705 4.043956
20260609040706 4.031746
20260609040707 4.026862
20260609040708 4.021978
20260609040709 4.019536
20260609040710 4.014652
20260609040711 4.007326
20260609040712 3.997558
20260609040713 3.995116
20260609040714 3.990232
20260609040715 3.990232
20260609040716 3.990232
20260609040717 3.987790
20260609040718 3.987790
20260609040719 3.987790
20260609040720 3.987790
20260609040721 3.987790
20260609040722 3.985348
20260609040723 3.985348
20260609040724 3.980464
20260609040725 3.975580
20260609040726 3.973138
20260609040727 3.963370
20260609040728 3.953602
20260609040729 3.948718
20260609040730 3.943834
20260609040731 3.941392
20260609040732 3.936508
20260609040733 3.931624
20260609040734 3.929182
20260609040735 3.931624
20260609040736 3.926740
20260609040737 3.929182
20260609040738 3.931624
20260609040739 3.931624
20260609040740 3.936508
20260609040741 3.938950
20260609040742 3.938950
20260609040743 3.941392
20260609040744 3.938950
20260609040745 3.934066
20260609040746 3.936508
20260609040747 3.936508
20260609040748 3.931624
20260609040749 3.926740
20260609040750 3.921856
20260609040751 3.919414
20260609040752 3.921856
20260609040753 3.919414
20260609040754 3.924298
20260609040755 3.926740
20260609040756 3.926740
20260609040757 3.934066
20260609040758 3.941392
20260609040759 3.948718
20260609040800 3.953602
20260609040801 3.956044
20260609040802 3.960928
20260609040803 3.965812
20260609040804 3.968254
20260609040805 3.970696
20260609040806 3.973138
20260609040807 3.970696
20260609040808 3.970696
20260609040809 3.968254
20260609040810 3.968254
20260609040811 3.965812
20260609040812 3.960928
20260609040813 3.958486
20260609040814 3.956044
20260609040815 3.953602
20260609040816 3.948718
20260609040817 3.943834
20260609040818 3.931624
20260609040819 3.924298
20260609040820 3.916972
20260609040821 3.914530
20260609040822 3.909646
20260609040823 3.909646
20260609040824 3.904762
20260609040825 3.899878
20260609040826 3.897436
20260609040827 3.894994
20260609040828 3.894994
20260609040829 3.892552
20260609040830 3.894994
20260609040831 3.894994
20260609040832 3.897436
20260609040833 3.897436
20260609040834 3.899878
20260609040835 3.904762
20260609040836 3.909646
20260609040837 3.919414
20260609040838 3.929182
20260609040839 3.936508
20260609040840 3.938950
20260609040841 3.943834
20260609040842 3.946276
20260609040843 3.948718
20260609040844 3.956044
20260609040845 3.956044
20260609040846 3.958486
20260609040847 3.958486
20260609040848 3.960928
20260609040849 3.963370
20260609040850 3.968254
20260609040851 3.973138
20260609040852 3.978022
20260609040853 3.987790
20260609040854 3.995116
20260609040855 4.007326
20260609040856 4.019536
20260609040857 4.029304
20260609040858 4.041514
20260609040859 4.051282
20260609040900 4.056166
20260609040901 4.061050
20260609040902 4.068376
20260609040903 4.070818
20260609040904 4.068376
20260609040905 4.070818
20260609040906 4.065934
20260609040907 4.070818
20260609040908 4.075702
20260609040909 4.087912
20260609040910 4.107448
20260609040911 4.129426
20260609040912 4.153846
20260609040913 4.183150
20260609040914 4.214896
20260609040915 4.241758
20260609040916 4.266178
20260609040917 4.283272
20260609040918 4.288156
20260609040919 4.285714
20260609040920 4.271062
20260609040921 4.249084
20260609040922 4.217338
20260609040923 4.178266
20260609040924 4.136752
20260609040925 4.097680
20260609040926 4.061050
20260609040927 4.024420
20260609040928 3.995116
20260609040929 3.973138
20260609040930 3.958486
20260609040931 3.948718
20260609040932 3.943834
20260609040933 3.941392
20260609040934 3.941392
20260609040935 3.938950
20260609040936 3.941392
20260609040937 3.943834
20260609040938 3.943834
20260609040939 3.946276
20260609040940 3.941392
20260609040941 3.941392
20260609040942 3.938950
20260609040943 3.936508
20260609040944 3.931624
20260609040945 3.929182
20260609040946 3.926740
20260609040947 3.921856
20260609040948 3.921856
20260609040949 3.921856
20260609040950 3.924298
20260609040951 3.924298
20260609040952 3.924298
20260609040953 3.926740
20260609040954 3.929182
20260609040955 3.926740
20260609040956 3.929182
20260609040957 3.929182
20260609040958 3.929182
20260609040959 3.929182
20260609041000 3.926740
20260609041001 3.921856
20260609041002 3.919414
20260609041003 3.919414
20260609041004 3.916972
20260609041005 3.919414
20260609041006 3.916972
20260609041007 3.914530
20260609041008 3.912088
20260609041009 3.912088
20260609041010 3.919414
20260609041011 3.924298
20260609041012 3.931624
20260609041013 3.938950
20260609041014 3.941392
20260609041015 3.946276
20260609041016 3.951160
20260609041017 3.960928
20260609041018 3.973138
20260609041019 3.985348
20260609041020 4.004884
20260609041021 4.029304
20260609041022 4.061050
20260609041023 4.095238
20260609041024 4.129426
20260609041025 4.156288
20260609041026 4.180708
20260609041027 4.192918
20260609041028 4.202686
20260609041029 4.205128
20260609041030 4.202686
20260609041031 4.192918
20260609041032 4.170940
20260609041033 4.139194
20260609041034 4.114774
20260609041035 4.097680
20260609041036 4.080586
20260609041037 4.070818
20260609041038 4.061050
20260609041039 4.051282
20260609041040 4.034188
20260609041041 4.019536
20260609041042 4.012210
20260609041043 4.000000
20260609041044 3.990232
20260609041045 3.975580
20260609041046 3.965812
20260609041047 3.953602
20260609041048 3.948718
20260609041049 3.936508
20260609041050 3.929182
20260609041051 3.921856
20260609041052 3.914530
20260609041053 3.912088
20260609041054 3.904762
20260609041055 3.899878
20260609041056 3.892552
20260609041057 3.887668
20260609041058 3.880342
20260609041059 3.875458
20260609041100 3.870574
20260609041101 3.868132
20260609041102 3.860806
20260609041103 3.858364
20260609041104 3.853480
20260609041105 3.853480
20260609041106 3.853480
20260609041107 3.848596
20260609041108 3.848596
20260609041109 3.855922
20260609041110 3.858364
20260609041111 3.868132
20260609041112 3.880342
20260609041113 3.887668
20260609041114 3.902320
20260609041115 3.916972
20260609041116 3.934066
20260609041117 3.958486
20260609041118 3.980464
20260609041119 4.000000
20260609041120 4.021978
20260609041121 4.039072
20260609041122 4.056166
20260609041123 4.065934
20260609041124 4.068376
20260609041125 4.068376
20260609041126 4.065934
20260609041127 4.056166
20260609041128 4.043956
20260609041129 4.021978
20260609041130 4.000000
20260609041131 3.980464
20260609041132 3.960928
20260609041133 3.946276
20260609041134 3.934066
20260609041135 3.926740
20260609041136 3.919414
20260609041137 3.919414
20260609041138 3.919414
20260609041139 3.926740
20260609041140 3.931624
20260609041141 3.936508
20260609041142 3.934066
20260609041143 3.931624
20260609041144 3.938950
20260609041145 3.938950
20260609041146 3.938950
20260609041147 3.941392
20260609041148 3.948718
20260609041149 3.958486
20260609041150 3.980464
20260609041151 4.012210
20260609041152 4.046398
20260609041153 4.078144
20260609041154 4.102564
20260609041155 4.129426
20260609041156 4.148962
20260609041157 4.158730
20260609041158 4.158730
20260609041159 4.141636
20260609041200 4.122100
20260609041201 4.087912
20260609041202 4.058608
20260609041203 4.026862
20260609041204 4.000000
20260609041205 3.978022
20260609041206 3.958486
20260609041207 3.948718
20260609041208 3.946276
20260609041209 3.953602
20260609041210 3.963370
20260609041211 3.970696
20260609041212 3.980464
20260609041213 3.990232
20260609041214 3.992674
20260609041215 3.992674
20260609041216 3.995116
20260609041217 3.992674
20260609041218 3.990232
20260609041219 3.982906
20260609041220 3.968254
20260609041221 3.963370
20260609041222 3.953602
20260609041223 3.941392
20260609041224 3.936508
20260609041225 3.931624
20260609041226 3.921856
20260609041227 3.919414
20260609041228 3.916972
20260609041229 3.914530
20260609041230 3.914530
20260609041231 3.921856
20260609041232 3.934066
20260609041233 3.956044
20260609041234 3.978022
20260609041235 4.004884
20260609041236 4.036630
20260609041237 4.070818
20260609041238 4.112332
20260609041239 4.146520
20260609041240 4.178266
20260609041241 4.202686
20260609041242 4.212454
20260609041243 4.212454
20260609041244 4.205128
20260609041245 4.190476
20260609041246 4.163614
20260609041247 4.131868
20260609041248 4.090354
20260609041249 4.053724
20260609041250 4.019536
20260609041251 3.990232
20260609041252 3.965812
20260609041253 3.948718
20260609041254 3.936508
20260609041255 3.919414
20260609041256 3.914530
20260609041257 3.907204
20260609041258 3.907204
20260609041259 3.909646
20260609041300 3.907204
20260609041301 3.904762
20260609041302 3.902320
20260609041303 3.902320
20260609041304 3.899878
20260609041305 3.902320
20260609041306 3.902320
20260609041307 3.902320
20260609041308 3.904762
20260609041309 3.909646
20260609041310 3.916972
20260609041311 3.931624
20260609041312 3.941392
20260609041313 3.956044
20260609041314 3.968254
20260609041315 3.975580
20260609041316 3.985348
20260609041317 3.992674
20260609041318 3.997558
20260609041319 3.997558
20260609041320 3.997558
20260609041321 3.985348
20260609041322 3.978022
20260609041323 3.968254
20260609041324 3.956044
20260609041325 3.951160
20260609041326 3.943834
20260609041327 3.938950
20260609041328 3.934066
20260609041329 3.931624
20260609041330 3.936508
20260609041331 3.946276
20260609041332 3.956044
20260609041333 3.973138
20260609041334 3.995116
20260609041335 4.021978
20260609041336 4.046398
20260609041337 4.070818
20260609041338 4.095238
20260609041339 4.114774
20260609041340 4.129426
20260609041341 4.141636
20260609041342 4.148962
20260609041343 4.141636
20260609041344 4.129426
20260609041345 4.109890
20260609041346 4.090354
20260609041347 4.063492
20260609041348 4.043956
20260609041349 4.026862
20260609041350 4.012210
20260609041351 4.002442
20260609041352 4.000000
20260609041353 4.009768
20260609041354 4.024420
20260609041355 4.039072
20260609041356 4.058608
20260609041357 4.080586
20260609041358 4.100122
20260609041359 4.117216
20260609041400 4.126984
20260609041401 4.131868
20260609041402 4.126984
20260609041403 4.109890
20260609041404 4.087912
20260609041405 4.068376
20260609041406 4.041514
20260609041407 4.014652
20260609041408 3.985348
20260609041409 3.956044
20260609041410 3.931624
20260609041411 3.909646
20260609041412 3.890110
20260609041413 3.880342
20260609041414 3.868132
20260609041415 3.860806
20260609041416 3.860806
20260609041417 3.860806
20260609041418 3.860806
20260609041419 3.863248
20260609041420 3.868132
20260609041421 3.868132
20260609041422 3.873016
20260609041423 3.875458
20260609041424 3.880342
20260609041425 3.885226
20260609041426 3.887668
20260609041427 3.892552
20260609041428 3.902320
20260609041429 3.912088
20260609041430 3.926740
20260609041431 3.938950
20260609041432 3.953602
20260609041433 3.965812
20260609041434 3.982906
20260609041435 3.997558
20260609041436 4.012210
20260609041437 4.021978
20260609041438 4.024420
20260609041439 4.026862
20260609041440 4.024420
20260609041441 4.021978
20260609041442 4.014652
20260609041443 4.007326
20260609041444 3.995116
20260609041445 3.980464
20260609041446 3.973138
20260609041447 3.982906
20260609041448 3.980464
20260609041449 3.978022
20260609041450 3.978022
20260609041451 3.980464
20260609041452 3.985348
20260609041453 3.985348
20260609041454 3.990232
20260609041455 3.997558
20260609041456 3.995116
20260609041457 3.980464
20260609041458 3.975580
20260609041459 3.970696
20260609041500 3.965812
20260609041501 3.965812
20260609041502 3.965812
20260609041503 3.965812
20260609041504 3.965812
20260609041505 3.968254
20260609041506 3.973138
20260609041507 3.975580
20260609041508 3.985348
20260609041509 4.000000
20260609041510 4.007326
20260609041511 4.009768
20260609041512 4.007326
20260609041513 4.007326
20260609041514 4.004884
20260609041515 3.997558
20260609041516 3.987790
20260609041517 3.985348
20260609041518 3.973138
20260609041519 3.960928
20260609041520 3.953602
20260609041521 3.948718
20260609041522 3.943834
20260609041523 3.946276
20260609041524 3.946276
20260609041525 3.953602
20260609041526 3.965812
20260609041527 3.970696
20260609041528 3.982906
20260609041529 3.995116
20260609041530 4.000000
20260609041531 4.007326
20260609041532 4.012210
20260609041533 4.014652
20260609041534 4.019536
20260609041535 4.017094
20260609041536 4.021978
20260609041537 4.029304
20260609041538 4.041514
20260609041539 4.046398
20260609041540 4.058608
20260609041541 4.065934
20260609041542 4.078144
20260609041543 4.097680
20260609041544 4.109890
20260609041545 4.122100
20260609041546 4.129426
20260609041547 4.126984
20260609041548 4.119658
20260609041549 4.117216
20260609041550 4.114774
20260609041551 4.117216
20260609041552 4.112332
20260609041553 4.102564
20260609041554 4.097680
20260609041555 4.092796
20260609041556 4.085470
20260609041557 4.085470
20260609041558 4.080586
20260609041559 4.075702
20260609041600 4.068376
20260609041601 4.063492
20260609041602 4.056166
20260609041603 4.051282
20260609041604 4.041514
20260609041605 4.034188
20260609041606 4.026862
20260609041607 4.017094
20260609041608 4.007326
20260609041609 3.997558
20260609041610 3.985348
20260609041611 3.975580
20260609041612 3.963370
20260609041613 3.951160
20260609041614 3.943834
20260609041615 3.936508
20260609041616 3.931624
20260609041617 3.931624
20260609041618 3.931624
20260609041619 3.934066
20260609041620 3.941392
20260609041621 3.948718
20260609041622 3.960928
20260609041623 3.973138
20260609041624 3.985348
20260609041625 3.997558
20260609041626 4.004884
20260609041627 4.007326
20260609041628 4.012210
20260609041629 4.012210
20260609041630 4.009768
20260609041631 4.002442
20260609041632 3.990232
20260609041633 3.978022
20260609041634 3.968254
20260609041635 3.951160
20260609041636 3.938950
20260609041637 3.924298
20260609041638 3.916972
20260609041639 3.907204
20260609041640 3.899878
20260609041641 3.892552
20260609041642 3.890110
20260609041643 3.885226
20260609041644 3.887668
20260609041645 3.892552
20260609041646 3.897436
20260609041647 3.899878
20260609041648 3.899878
20260609041649 3.909646
20260609041650 3.912088
20260609041651 3.919414
20260609041652 3.919414
20260609041653 3.919414
20260609041654 3.919414
20260609041655 3.921856
20260609041656 3.921856
20260609041657 3.921856
20260609041658 3.919414
20260609041659 3.912088
20260609041700 3.912088
20260609041701 3.909646
20260609041702 3.912088
20260609041703 3.914530
20260609041704 3.914530
20260609041705 3.912088
20260609041706 3.909646
20260609041707 3.909646
20260609041708 3.912088
20260609041709 3.914530
20260609041710 3.912088
20260609041711 3.909646
20260609041712 3.904762
20260609041713 3.899878
20260609041714 3.897436
20260609041715 3.894994
20260609041716 3.887668
20260609041717 3.882784
20260609041718 3.873016
20260609041719 3.868132
20260609041720 3.863248
20260609041721 3.858364
20260609041722 3.853480
20260609041723 3.851038
20260609041724 3.848596
20260609041725 3.846154
20260609041726 3.846154
20260609041727 3.848596
20260609041728 3.853480
20260609041729 3.851038
20260609041730 3.848596
20260609041731 3.851038
20260609041732 3.855922
20260609041733 3.853480
20260609041734 3.851038
20260609041735 3.848596
20260609041736 3.846154
20260609041737 3.841270
20260609041738 3.833944
20260609041739 3.829060
20260609041740 3.831502
20260609041741 3.826618
20260609041742 3.821734
20260609041743 3.821734
20260609041744 3.819292
20260609041745 3.819292
20260609041746 3.821734
20260609041747 3.821734
20260609041748 3.824176
20260609041749 3.829060
20260609041750 3.829060
20260609041751 3.829060
20260609041752 3.831502
20260609041753 3.836386
20260609041754 3.838828
20260609041755 3.843712
20260609041756 3.846154
20260609041757 3.858364
20260609041758 3.873016
20260609041759 3.902320
20260609041800 3.953602
20260609041801 4.021978
20260609041802 4.097680
20260609041803 4.185592
20260609041804 4.271062
20260609041805 4.341880
20260609041806 4.390720
20260609041807 4.417582
20260609041808 4.429792
20260609041809 4.422466
20260609041810 4.398046
20260609041811 4.346764
20260609041812 4.280830
20260609041813 4.190476
20260609041814 4.107448
20260609041815 4.036630
20260609041816 3.982906
20260609041817 3.948718
20260609041818 3.921856
20260609041819 3.894994
20260609041820 3.873016
20260609041821 3.858364
20260609041822 3.848596
20260609041823 3.848596
20260609041824 3.848596
20260609041825 3.846154
20260609041826 3.848596
20260609041827 3.853480
20260609041828 3.858364
20260609041829 3.870574
20260609041830 3.880342
20260609041831 3.892552
20260609041832 3.912088
20260609041833 3.936508
20260609041834 3.973138
20260609041835 4.012210
20260609041836 4.046398
20260609041837 4.083028
20260609041838 4.114774
20260609041839 4.136752
20260609041840 4.144078
20260609041841 4.141636
20260609041842 4.126984
20260609041843 4.105006
20260609041844 4.068376
20260609041845 4.031746
20260609041846 3.997558
20260609041847 3.958486
20260609041848 3.921856
20260609041849 3.892552
20260609041850 3.875458
20260609041851 3.865690
20260609041852 3.855922
20260609041853 3.853480
20260609041854 3.858364
20260609041855 3.858364
20260609041856 3.865690
20260609041857 3.865690
20260609041858 3.870574
20260609041859 3.875458
20260609041900 3.873016
20260609041901 3.875458
20260609041902 3.880342
20260609041903 3.890110
20260609041904 3.897436
20260609041905 3.912088
20260609041906 3.921856
20260609041907 3.936508
20260609041908 3.948718
20260609041909 3.963370
20260609041910 3.978022
20260609041911 3.987790
20260609041912 3.995116
20260609041913 3.997558
20260609041914 4.000000
20260609041915 3.990232
20260609041916 3.975580
20260609041917 3.960928
20260609041918 3.946276
20260609041919 3.931624
20260609041920 3.912088
20260609041921 3.894994
20260609041922 3.887668
20260609041923 3.880342
20260609041924 3.868132
20260609041925 3.873016
20260609041926 3.887668
20260609041927 3.904762
20260609041928 3.916972
20260609041929 3.929182
20260609041930 3.941392
20260609041931 3.963370
20260609041932 3.978022
20260609041933 3.990232
20260609041934 4.000000
20260609041935 3.997558
20260609041936 3.985348
20260609041937 3.968254
20260609041938 3.953602
20260609041939 3.946276
20260609041940 3.938950
20260609041941 3.936508
20260609041942 3.926740
20260609041943 3.924298
20260609041944 3.924298
20260609041945 3.929182
20260609041946 3.941392
20260609041947 3.958486
20260609041948 3.980464
20260609041949 3.997558
20260609041950 4.012210
20260609041951 4.017094
20260609041952 4.019536
20260609041953 4.019536
20260609041954 4.014652
20260609041955 4.004884
20260609041956 3.990232
20260609041957 3.973138
20260609041958 3.951160
20260609041959 3.936508
20260609042000 3.916972
20260609042001 3.899878
20260609042002 3.887668
20260609042003 3.882784
20260609042004 3.875458
20260609042005 3.877900
20260609042006 3.882784
20260609042007 3.887668
20260609042008 3.894994
20260609042009 3.897436
20260609042010 3.904762
20260609042011 3.909646
20260609042012 3.914530
20260609042013 3.916972
20260609042014 3.919414
20260609042015 3.919414
20260609042016 3.919414
20260609042017 3.916972
20260609042018 3.907204
20260609042019 3.899878
20260609042020 3.892552
20260609042021 3.890110
20260609042022 3.882784
20260609042023 3.875458
20260609042024 3.868132
20260609042025 3.863248
20260609042026 3.853480
20260609042027 3.848596
20260609042028 3.846154
20260609042029 3.843712
20260609042030 3.841270
20260609042031 3.843712
20260609042032 3.846154
20260609042033 3.855922
20260609042034 3.868132
20260609042035 3.882784
20260609042036 3.902320
20260609042037 3.924298
20260609042038 3.953602
20260609042039 3.982906
20260609042040 4.012210
20260609042041 4.043956
20260609042042 4.078144
20260609042043 4.109890
20260609042044 4.134310
20260609042045 4.158730
20260609042046 4.178266
20260609042047 4.190476
20260609042048 4.197802
20260609042049 4.202686
20260609042050 4.195360
20260609042051 4.185592
20260609042052 4.170940
20260609042053 4.146520
20260609042054 4.122100
20260609042055 4.095238
20260609042056 4.068376
20260609042057 4.036630
20260609042058 4.009768
20260609042059 3.985348
20260609042100 3.968254
20260609042101 3.951160
20260609042102 3.938950
20260609042103 3.934066
20260609042104 3.926740
20260609042105 3.921856
20260609042106 3.924298
20260609042107 3.921856
20260609042108 3.916972
20260609042109 3.912088
20260609042110 3.912088
20260609042111 3.909646
20260609042112 3.907204
20260609042113 3.902320
20260609042114 3.899878
20260609042115 3.894994
20260609042116 3.887668
20260609042117 3.887668
20260609042118 3.885226
20260609042119 3.880342
20260609042120 3.875458
20260609042121 3.870574
20260609042122 3.865690
20260609042123 3.858364
20260609042124 3.860806
20260609042125 3.863248
20260609042126 3.863248
20260609042127 3.860806
20260609042128 3.865690
20260609042129 3.865690
20260609042130 3.873016
20260609042131 3.877900
20260609042132 3.887668
20260609042133 3.904762
20260609042134 3.916972
20260609042135 3.934066
20260609042136 3.951160
20260609042137 3.970696
20260609042138 3.992674
20260609042139 4.009768
20260609042140 4.024420
20260609042141 4.041514
20260609042142 4.043956
20260609042143 4.043956
20260609042144 4.036630
20260609042145 4.026862
20260609042146 4.017094
20260609042147 4.002442
20260609042148 3.990232
20260609042149 3.985348
20260609042150 3.978022
20260609042151 3.973138
20260609042152 3.973138
20260609042153 3.978022
20260609042154 3.982906
20260609042155 3.987790
20260609042156 3.992674
20260609042157 4.000000
20260609042158 4.002442
20260609042159 4.002442
20260609042200 4.002442
20260609042201 3.992674
20260609042202 3.985348
20260609042203 3.970696
20260609042204 3.960928
20260609042205 3.946276
20260609042206 3.934066
20260609042207 3.916972
20260609042208 3.902320
20260609042209 3.882784
20260609042210 3.868132
20260609042211 3.855922
20260609042212 3.851038
20260609042213 3.846154
20260609042214 3.843712
20260609042215 3.841270
20260609042216 3.841270
20260609042217 3.841270
20260609042218 3.841270
20260609042219 3.843712
20260609042220 3.838828
20260609042221 3.833944
20260609042222 3.826618
20260609042223 3.824176
20260609042224 3.819292
20260609042225 3.821734
20260609042226 3.821734
20260609042227 3.819292
20260609042228 3.824176
20260609042229 3.829060
20260609042230 3.841270
20260609042231 3.848596
20260609042232 3.855922
20260609042233 3.858364
20260609042234 3.863248
20260609042235 3.865690
20260609042236 3.868132
20260609042237 3.870574
20260609042238 3.865690
20260609042239 3.858364
20260609042240 3.851038
20260609042241 3.846154
20260609042242 3.838828
20260609042243 3.836386
20260609042244 3.836386
20260609042245 3.838828
20260609042246 3.838828
20260609042247 3.841270
20260609042248 3.843712
20260609042249 3.848596
20260609042250 3.858364
20260609042251 3.868132
20260609042252 3.877900
20260609042253 3.882784
20260609042254 3.890110
20260609042255 3.899878
20260609042256 3.919414
20260609042257 3.956044
20260609042258 4.002442
20260609042259 4.051282
20260609042300 4.112332
20260609042301 4.175824
20260609042302 4.241758
20260609042303 4.307692
20260609042304 4.363858
20260609042305 4.402930
20260609042306 4.432234
20260609042307 4.437118
20260609042308 4.422466
20260609042309 4.398046
20260609042310 4.358974
20260609042311 4.307692
20260609042312 4.256410
20260609042313 4.207570
20260609042314 4.161172
20260609042315 4.122100
20260609042316 4.087912
20260609042317 4.063492
20260609042318 4.043956
20260609042319 4.029304
20260609042320 4.017094
20260609042321 4.012210
20260609042322 4.007326
20260609042323 3.995116
20260609042324 3.985348
20260609042325 3.970696
20260609042326 3.956044
20260609042327 3.943834
20260609042328 3.931624
20260609042329 3.914530
20260609042330 3.899878
20260609042331 3.885226
20260609042332 3.870574
20260609042333 3.858364
20260609042334 3.843712
20260609042335 3.838828
20260609042336 3.833944
20260609042337 3.831502
20260609042338 3.826618
20260609042339 3.826618
20260609042340 3.824176
20260609042341 3.824176
20260609042342 3.821734
20260609042343 3.824176
20260609042344 3.833944
20260609042345 3.836386
20260609042346 3.848596
20260609042347 3.855922
20260609042348 3.870574
20260609042349 3.882784
20260609042350 3.892552
20260609042351 3.904762
20260609042352 3.912088
20260609042353 3.916972
20260609042354 3.916972
20260609042355 3.916972
20260609042356 3.907204
20260609042357 3.894994
20260609042358 3.880342
20260609042359 3.865690
20260609042400 3.855922
20260609042401 3.843712
20260609042402 3.831502
20260609042403 3.819292
20260609042404 3.809524
20260609042405 3.802198
20260609042406 3.799756
20260609042407 3.802198
20260609042408 3.807082
20260609042409 3.807082
20260609042410 3.814408
20260609042411 3.819292
20260609042412 3.829060
20260609042413 3.843712
20260609042414 3.855922
20260609042415 3.863248
20260609042416 3.868132
20260609042417 3.875458
20260609042418 3.877900
20260609042419 3.882784
20260609042420 3.882784
20260609042421 3.882784
20260609042422 3.885226
20260609042423 3.887668
20260609042424 3.892552
20260609042425 3.902320
20260609042426 3.912088
20260609042427 3.921856
20260609042428 3.931624
20260609042429 3.934066
20260609042430 3.943834
20260609042431 3.943834
20260609042432 3.941392
20260609042433 3.936508
20260609042434 3.926740
20260609042435 3.921856
20260609042436 3.916972
20260609042437 3.909646
20260609042438 3.907204
20260609042439 3.907204
20260609042440 3.907204
20260609042441 3.909646
20260609042442 3.912088
20260609042443 3.916972
20260609042444 3.919414
20260609042445 3.919414
20260609042446 3.919414
20260609042447 3.914530
20260609042448 3.907204
20260609042449 3.902320
20260609042450 3.897436
20260609042451 3.897436
20260609042452 3.902320
20260609042453 3.904762
20260609042454 3.909646
20260609042455 3.919414
20260609042456 3.931624
20260609042457 3.941392
20260609042458 3.956044
20260609042459 3.965812
20260609042500 3.973138
20260609042501 3.975580
20260609042502 3.970696
20260609042503 3.965812
20260609042504 3.953602
20260609042505 3.934066
20260609042506 3.909646
20260609042507 3.894994
20260609042508 3.875458
20260609042509 3.858364
20260609042510 3.846154
20260609042511 3.838828
20260609042512 3.833944
20260609042513 3.831502
20260609042514 3.831502
20260609042515 3.838828
20260609042516 3.846154
20260609042517 3.846154
20260609042518 3.846154
20260609042519 3.853480
20260609042520 3.853480
20260609042521 3.855922
20260609042522 3.860806
20260609042523 3.863248
20260609042524 3.868132
20260609042525 3.877900
20260609042526 3.880342
20260609042527 3.887668
20260609042528 3.892552
20260609042529 3.892552
20260609042530 3.897436
20260609042531 3.897436
20260609042532 3.890110
20260609042533 3.887668
20260609042534 3.885226
20260609042535 3.880342
20260609042536 3.875458
20260609042537 3.873016
20260609042538 3.875458
20260609042539 3.875458
20260609042540 3.873016
20260609042541 3.875458
20260609042542 3.882784
20260609042543 3.892552
20260609042544 3.902320
20260609042545 3.916972
20260609042546 3.931624
20260609042547 3.946276
20260609042548 3.960928
20260609042549 3.973138
20260609042550 3.985348
20260609042551 3.987790
20260609042552 3.985348
20260609042553 3.980464
20260609042554 3.970696
20260609042555 3.953602
20260609042556 3.936508
20260609042557 3.919414
20260609042558 3.902320
20260609042559 3.882784
20260609042600 3.863248
20260609042601 3.848596
20260609042602 3.836386
20260609042603 3.826618
20260609042604 3.819292
20260609042605 3.814408
20260609042606 3.809524
20260609042607 3.811966
20260609042608 3.811966
20260609042609 3.816850
20260609042610 3.829060
20260609042611 3.843712
20260609042612 3.863248
20260609042613 3.877900
20260609042614 3.894994
20260609042615 3.909646
20260609042616 3.924298
20260609042617 3.929182
20260609042618 3.934066
20260609042619 3.931624
20260609042620 3.929182
20260609042621 3.919414
20260609042622 3.907204
20260609042623 3.892552
20260609042624 3.875458
20260609042625 3.860806
20260609042626 3.846154
20260609042627 3.836386
20260609042628 3.831502
20260609042629 3.829060
20260609042630 3.821734
20260609042631 3.816850
20260609042632 3.816850
20260609042633 3.821734
20260609042634 3.824176
20260609042635 3.831502
20260609042636 3.833944
20260609042637 3.836386
20260609042638 3.833944
20260609042639 3.833944
20260609042640 3.841270
20260609042641 3.848596
20260609042642 3.853480
20260609042643 3.860806
20260609042644 3.865690
20260609042645 3.873016
20260609042646 3.873016
20260609042647 3.877900
20260609042648 3.892552
20260609042649 3.909646
20260609042650 3.926740
20260609042651 3.951160
20260609042652 3.973138
20260609042653 3.990232
20260609042654 4.007326
20260609042655 4.021978
20260609042656 4.039072
20260609042657 4.048840
20260609042658 4.046398
20260609042659 4.031746
20260609042700 4.009768
20260609042701 3.978022
20260609042702 3.948718
20260609042703 3.921856
20260609042704 3.897436
20260609042705 3.870574
20260609042706 3.846154
20260609042707 3.824176
20260609042708 3.811966
20260609042709 3.807082
20260609042710 3.799756
20260609042711 3.797314
20260609042712 3.797314
20260609042713 3.794872
20260609042714 3.792430
20260609042715 3.797314
20260609042716 3.804640
20260609042717 3.809524
20260609042718 3.816850
20260609042719 3.821734
20260609042720 3.829060
20260609042721 3.833944
20260609042722 3.846154
20260609042723 3.858364
20260609042724 3.870574
20260609042725 3.875458
20260609042726 3.880342
20260609042727 3.882784
20260609042728 3.885226
20260609042729 3.890110
20260609042730 3.894994
20260609042731 3.894994
20260609042732 3.887668
20260609042733 3.882784
20260609042734 3.877900
20260609042735 3.880342
20260609042736 3.887668
20260609042737 3.899878
20260609042738 3.912088
20260609042739 3.919414
20260609042740 3.931624
20260609042741 3.946276
20260609042742 3.960928
20260609042743 3.970696
20260609042744 3.982906
20260609042745 3.987790
20260609042746 3.982906
20260609042747 3.973138
20260609042748 3.965812
20260609042749 3.956044
20260609042750 3.946276
20260609042751 3.936508
20260609042752 3.934066
20260609042753 3.936508
20260609042754 3.934066
20260609042755 3.934066
20260609042756 3.941392
20260609042757 3.958486
20260609042758 3.980464
20260609042759 4.009768
20260609042800 4.039072
20260609042801 4.065934
20260609042802 4.080586
20260609042803 4.087912
20260609042804 4.090354
20260609042805 4.097680
20260609042806 4.100122
20260609042807 4.100122
20260609042808 4.097680
20260609042809 4.087912
20260609042810 4.073260
20260609042811 4.061050
20260609042812 4.048840
20260609042813 4.043956
20260609042814 4.039072
20260609042815 4.041514
20260609042816 4.039072
20260609042817 4.029304
20260609042818 4.009768
20260609042819 3.987790
20260609042820 3.968254
20260609042821 3.948718
20260609042822 3.931624
20260609042823 3.912088
20260609042824 3.890110
20260609042825 3.865690
20260609042826 3.838828
20260609042827 3.816850
20260609042828 3.802198
20260609042829 3.792430
20260609042830 3.785104
20260609042831 3.777778
20260609042832 3.772894
20260609042833 3.770452
20260609042834 3.772894
20260609042835 3.772894
20260609042836 3.770452
20260609042837 3.775336
20260609042838 3.768010
20260609042839 3.768010
20260609042840 3.777778
20260609042841 3.785104
20260609042842 3.792430
20260609042843 3.802198
20260609042844 3.809524
20260609042845 3.821734
20260609042846 3.833944
20260609042847 3.841270
20260609042848 3.855922
20260609042849 3.860806
20260609042850 3.855922
20260609042851 3.851038
20260609042852 3.848596
20260609042853 3.846154
20260609042854 3.841270
20260609042855 3.831502
20260609042856 3.816850
20260609042857 3.807082
20260609042858 3.797314
20260609042859 3.789988
20260609042900 3.785104
20260609042901 3.780220
20260609042902 3.780220
20260609042903 3.772894
20260609042904 3.770452
20260609042905 3.770452
20260609042906 3.777778
20260609042907 3.782662
20260609042908 3.785104
20260609042909 3.787546
20260609042910 3.785104
20260609042911 3.792430
20260609042912 3.792430
20260609042913 3.789988
20260609042914 3.787546
20260609042915 3.782662
20260609042916 3.777778
20260609042917 3.775336
20260609042918 3.777778
20260609042919 3.777778
20260609042920 3.777778
20260609042921 3.780220
20260609042922 3.782662
20260609042923 3.785104
20260609042924 3.787546
20260609042925 3.787546
20260609042926 3.789988
20260609042927 3.789988
20260609042928 3.792430
20260609042929 3.794872
20260609042930 3.804640
20260609042931 3.807082
20260609042932 3.819292
20260609042933 3.836386
20260609042934 3.855922
20260609042935 3.875458
20260609042936 3.894994
20260609042937 3.916972
20260609042938 3.934066
20260609042939 3.951160
20260609042940 3.968254
20260609042941 3.985348
20260609042942 3.997558
20260609042943 4.002442
20260609042944 4.009768
20260609042945 4.014652
20260609042946 4.014652
20260609042947 4.007326
20260609042948 4.004884
20260609042949 4.000000
20260609042950 3.987790
20260609042951 3.975580
20260609042952 3.960928
20260609042953 3.946276
20260609042954 3.931624
20260609042955 3.916972
20260609042956 3.899878
20260609042957 3.890110
20260609042958 3.880342
20260609042959 3.870574
20260609043000 3.855922
20260609043001 3.846154
20260609043002 3.836386
20260609043003 3.831502
20260609043004 3.826618
20260609043005 3.821734
20260609043006 3.819292
20260609043007 3.811966
20260609043008 3.807082
20260609043009 3.804640
20260609043010 3.799756
20260609043011 3.794872
20260609043012 3.792430
20260609043013 3.789988
20260609043014 3.787546
20260609043015 3.792430
20260609043016 3.794872
20260609043017 3.802198
20260609043018 3.811966
20260609043019 3.816850
20260609043020 3.826618
20260609043021 3.838828
20260609043022 3.846154
20260609043023 3.851038
20260609043024 3.855922
20260609043025 3.858364
20260609043026 3.863248
20260609043027 3.870574
20260609043028 3.870574
20260609043029 3.875458
20260609043030 3.885226
20260609043031 3.892552
20260609043032 3.909646
20260609043033 3.929182
20260609043034 3.958486
20260609043035 3.992674
20260609043036 4.034188
20260609043037 4.073260
20260609043038 4.122100
20260609043039 4.163614
20260609043040 4.205128
20260609043041 4.236874
20260609043042 4.261294
20260609043043 4.271062
20260609043044 4.273504
20260609043045 4.266178
20260609043046 4.244200
20260609043047 4.214896
20260609043048 4.180708
20260609043049 4.136752
20260609043050 4.097680
20260609043051 4.063492
20260609043052 4.034188
20260609043053 4.007326
20260609043054 3.975580
20260609043055 3.946276
20260609043056 3.926740
20260609043057 3.909646
20260609043058 3.892552
20260609043059 3.877900
20260609043100 3.868132
20260609043101 3.860806
20260609043102 3.851038
20260609043103 3.848596
20260609043104 3.848596
20260609043105 3.851038
20260609043106 3.851038
20260609043107 3.851038
20260609043108 3.853480
20260609043109 3.863248
20260609043110 3.863248
20260609043111 3.858364
20260609043112 3.865690
20260609043113 3.868132
20260609043114 3.870574
20260609043115 3.873016
20260609043116 3.877900
20260609043117 3.880342
20260609043118 3.885226
20260609043119 3.882784
20260609043120 3.882784
20260609043121 3.890110
20260609043122 3.885226
20260609043123 3.877900
20260609043124 3.880342
20260609043125 3.875458
20260609043126 3.865690
20260609043127 3.863248
20260609043128 3.855922
20260609043129 3.851038
20260609043130 3.846154
20260609043131 3.838828
20260609043132 3.836386
20260609043133 3.833944
20260609043134 3.826618
20260609043135 3.819292
20260609043136 3.819292
20260609043137 3.814408
20260609043138 3.814408
20260609043139 3.811966
20260609043140 3.811966
20260609043141 3.819292
20260609043142 3.821734
20260609043143 3.826618
20260609043144 3.826618
20260609043145 3.836386
20260609043146 3.843712
20260609043147 3.846154
20260609043148 3.848596
20260609043149 3.853480
20260609043150 3.853480
20260609043151 3.848596
20260609043152 3.848596
20260609043153 3.846154
20260609043154 3.848596
20260609043155 3.848596
20260609043156 3.846154
20260609043157 3.848596
20260609043158 3.855922
20260609043159 3.860806
20260609043200 3.873016
20260609043201 3.885226
20260609043202 3.892552
20260609043203 3.899878
20260609043204 3.907204
20260609043205 3.909646
20260609043206 3.914530
20260609043207 3.916972
20260609043208 3.914530
20260609043209 3.909646
20260609043210 3.902320
20260609043211 3.892552
20260609043212 3.885226
20260609043213 3.882784
20260609043214 3.880342
20260609043215 3.875458
20260609043216 3.873016
20260609043217 3.868132
20260609043218 3.860806
20260609043219 3.860806
20260609043220 3.855922
20260609043221 3.848596
20260609043222 3.846154
20260609043223 3.838828
20260609043224 3.838828
20260609043225 3.843712
20260609043226 3.848596
20260609043227 3.855922
20260609043228 3.863248
20260609043229 3.873016
20260609043230 3.887668
20260609043231 3.899878
20260609043232 3.909646
20260609043233 3.909646
20260609043234 3.904762
20260609043235 3.897436
20260609043236 3.890110
20260609043237 3.880342
20260609043238 3.877900
20260609043239 3.873016
20260609043240 3.863248
20260609043241 3.855922
20260609043242 3.848596
20260609043243 3.848596
20260609043244 3.853480
20260609043245 3.855922
20260609043246 3.858364
20260609043247 3.863248
20260609043248 3.860806
20260609043249 3.860806
20260609043250 3.860806
20260609043251 3.863248
20260609043252 3.868132
20260609043253 3.875458
20260609043254 3.882784
20260609043255 3.892552
20260609043256 3.907204
20260609043257 3.916972
20260609043258 3.931624
20260609043259 3.941392
20260609043300 3.953602
20260609043301 3.960928
20260609043302 3.968254
20260609043303 3.975580
20260609043304 3.978022
20260609043305 3.973138
20260609043306 3.965812
20260609043307 3.965812
20260609043308 3.960928
20260609043309 3.953602
20260609043310 3.946276
20260609043311 3.938950
20260609043312 3.931624
20260609043313 3.924298
20260609043314 3.914530
20260609043315 3.907204
20260609043316 3.902320
20260609043317 3.890110
20260609043318 3.882784
20260609043319 3.873016
20260609043320 3.868132
20260609043321 3.858364
20260609043322 3.848596
20260609043323 3.843712
20260609043324 3.846154
20260609043325 3.851038
20260609043326 3.860806
20260609043327 3.877900
20260609043328 3.907204
20260609043329 3.953602
20260609043330 3.995116
20260609043331 4.026862
20260609043332 4.048840
20260609043333 4.058608
20260609043334 4.056166
20260609043335 4.046398
20260609043336 4.034188
20260609043337 4.014652
20260609043338 3.973138
20260609043339 3.926740
20260609043340 3.877900
20260609043341 3.848596
20260609043342 3.826618
20260609043343 3.814408
20260609043344 3.809524
20260609043345 3.809524
20260609043346 3.807082
20260609043347 3.807082
20260609043348 3.814408
20260609043349 3.819292
20260609043350 3.831502
20260609043351 3.841270
20260609043352 3.846154
20260609043353 3.858364
20260609043354 3.865690
20260609043355 3.870574
20260609043356 3.875458
20260609043357 3.880342
20260609043358 3.880342
20260609043359 3.880342
20260609043400 3.870574
20260609043401 3.860806
20260609043402 3.860806
20260609043403 3.860806
20260609043404 3.865690
20260609043405 3.880342
20260609043406 3.897436
20260609043407 3.914530
20260609043408 3.941392
20260609043409 3.965812
20260609043410 3.995116
20260609043411 4.019536
20260609043412 4.036630
20260609043413 4.048840
20260609043414 4.053724
20260609043415 4.048840
20260609043416 4.034188
20260609043417 4.014652
20260609043418 3.987790
20260609043419 3.953602
20260609043420 3.921856
20260609043421 3.890110
20260609043422 3.860806
20260609043423 3.833944
20260609043424 3.809524
20260609043425 3.785104
20260609043426 3.772894
20260609043427 3.760684
20260609043428 3.753358
20260609043429 3.748474
20260609043430 3.748474
20260609043431 3.746032
20260609043432 3.743590
20260609043433 3.743590
20260609043434 3.743590
20260609043435 3.746032
20260609043436 3.746032
20260609043437 3.748474
20260609043438 3.750916
20260609043439 3.755800
20260609043440 3.755800
20260609043441 3.755800
20260609043442 3.755800
20260609043443 3.763126
20260609043444 3.768010
20260609043445 3.768010
20260609043446 3.770452
20260609043447 3.772894
20260609043448 3.770452
20260609043449 3.770452
20260609043450 3.772894
20260609043451 3.780220
20260609043452 3.780220
20260609043453 3.772894
20260609043454 3.772894
20260609043455 3.775336
20260609043456 3.772894
20260609043457 3.777778
20260609043458 3.785104
20260609043459 3.794872
20260609043500 3.804640
20260609043501 3.809524
20260609043502 3.821734
20260609043503 3.841270
20260609043504 3.855922
20260609043505 3.870574
20260609043506 3.882784
20260609043507 3.899878
20260609043508 3.914530
20260609043509 3.931624
20260609043510 3.953602
20260609043511 3.978022
20260609043512 4.009768
20260609043513 4.041514
20260609043514 4.075702
20260609043515 4.102564
20260609043516 4.129426
20260609043517 4.144078
20260609043518 4.153846
20260609043519 4.158730
20260609043520 4.153846
20260609043521 4.144078
20260609043522 4.122100
20260609043523 4.087912
20260609043524 4.051282
20260609043525 4.017094
20260609043526 3.985348
20260609043527 3.956044
20260609043528 3.924298
20260609043529 3.894994
20260609043530 3.875458
20260609043531 3.868132
20260609043532 3.873016
20260609043533 3.885226
20260609043534 3.897436
20260609043535 3.909646
20260609043536 3.916972
20260609043537 3.934066
20260609043538 3.953602
20260609043539 3.970696
20260609043540 3.978022
20260609043541 3.978022
20260609043542 3.963370
20260609043543 3.943834
20260609043544 3.921856
20260609043545 3.904762
20260609043546 3.885226
20260609043547 3.865690
20260609043548 3.848596
20260609043549 3.826618
20260609043550 3.814408
20260609043551 3.797314
20260609043552 3.785104
20260609043553 3.780220
20260609043554 3.777778
20260609043555 3.775336
20260609043556 3.772894
20260609043557 3.770452
20260609043558 3.768010
20260609043559 3.770452
20260609043600 3.765568
20260609043601 3.765568
20260609043602 3.768010
20260609043603 3.765568
20260609043604 3.763126
20260609043605 3.763126
20260609043606 3.765568
20260609043607 3.768010
20260609043608 3.770452
20260609043609 3.777778
20260609043610 3.787546
20260609043611 3.792430
20260609043612 3.799756
20260609043613 3.814408
20260609043614 3.824176
20260609043615 3.838828
20260609043616 3.846154
20260609043617 3.848596
20260609043618 3.851038
20260609043619 3.848596
20260609043620 3.846154
20260609043621 3.841270
20260609043622 3.836386
20260609043623 3.831502
20260609043624 3.829060
20260609043625 3.821734
20260609043626 3.826618
20260609043627 3.833944
20260609043628 3.841270
20260609043629 3.851038
20260609043630 3.855922
20260609043631 3.865690
20260609043632 3.875458
20260609043633 3.882784
20260609043634 3.890110
20260609043635 3.894994
20260609043636 3.894994
20260609043637 3.890110
20260609043638 3.887668
20260609043639 3.887668
20260609043640 3.887668
20260609043641 3.887668
20260609043642 3.880342
20260609043643 3.870574
20260609043644 3.863248
20260609043645 3.855922
20260609043646 3.853480
20260609043647 3.860806
20260609043648 3.863248
20260609043649 3.868132
20260609043650 3.875458
20260609043651 3.887668
20260609043652 3.902320
20260609043653 3.919414
20260609043654 3.936508
20260609043655 3.958486
20260609043656 3.975580
20260609043657 3.985348
20260609043658 3.992674
20260609043659 3.992674
20260609043700 3.987790
20260609043701 3.978022
20260609043702 3.968254
20260609043703 3.948718
20260609043704 3.926740
20260609043705 3.904762
20260609043706 3.880342
20260609043707 3.860806
20260609043708 3.841270
20260609043709 3.833944
20260609043710 3.824176
20260609043711 3.819292
20260609043712 3.821734
20260609043713 3.821734
20260609043714 3.824176
20260609043715 3.829060
20260609043716 3.831502
20260609043717 3.829060
20260609043718 3.829060
20260609043719 3.824176
20260609043720 3.821734
20260609043721 3.816850
20260609043722 3.811966
20260609043723 3.809524
20260609043724 3.807082
20260609043725 3.804640
20260609043726 3.807082
20260609043727 3.804640
20260609043728 3.804640
20260609043729 3.799756
20260609043730 3.797314
20260609043731 3.794872
20260609043732 3.789988
20260609043733 3.785104
20260609043734 3.785104
20260609043735 3.777778
20260609043736 3.772894
20260609043737 3.770452
20260609043738 3.768010
20260609043739 3.763126
20260609043740 3.768010
20260609043741 3.770452
20260609043742 3.775336
20260609043743 3.777778
20260609043744 3.777778
20260609043745 3.780220
20260609043746 3.782662
20260609043747 3.787546
20260609043748 3.792430
20260609043749 3.804640
20260609043750 3.816850
20260609043751 3.821734
20260609043752 3.824176
20260609043753 3.829060
20260609043754 3.838828
20260609043755 3.848596
20260609043756 3.858364
20260609043757 3.877900
20260609043758 3.907204
20260609043759 3.938950
20260609043800 3.965812
20260609043801 3.985348
20260609043802 3.995116
20260609043803 4.002442
20260609043804 4.007326
20260609043805 4.007326
20260609043806 4.009768
20260609043807 4.004884
20260609043808 3.990232
20260609043809 3.970696
20260609043810 3.948718
20260609043811 3.938950
20260609043812 3.938950
20260609043813 3.946276
20260609043814 3.953602
20260609043815 3.968254
20260609043816 3.978022
20260609043817 3.985348
20260609043818 3.992674
20260609043819 4.000000
20260609043820 4.012210
20260609043821 4.009768
20260609043822 4.009768
20260609043823 3.997558
20260609043824 3.992674
20260609043825 3.990232
20260609043826 3.992674
20260609043827 3.997558
20260609043828 4.004884
20260609043829 4.017094
20260609043830 4.029304
20260609043831 4.046398
20260609043832 4.063492
20260609043833 4.085470
20260609043834 4.102564
20260609043835 4.114774
20260609043836 4.122100
20260609043837 4.119658
20260609043838 4.107448
20260609043839 4.087912
20260609043840 4.070818
20260609043841 4.048840
20260609043842 4.029304
20260609043843 4.004884
20260609043844 3.982906
20260609043845 3.963370
20260609043846 3.951160
20260609043847 3.946276
20260609043848 3.948718
20260609043849 3.948718
20260609043850 3.948718
20260609043851 3.948718
20260609043852 3.958486
20260609043853 3.970696
20260609043854 3.973138
20260609043855 3.968254
20260609043856 3.958486
20260609043857 3.946276
20260609043858 3.931624
20260609043859 3.914530
20260609043900 3.902320
20260609043901 3.892552
20260609043902 3.877900
20260609043903 3.863248
20260609043904 3.858364
20260609043905 3.848596
20260609043906 3.843712
20260609043907 3.841270
20260609043908 3.836386
20260609043909 3.831502
20260609043910 3.826618
20260609043911 3.821734
20260609043912 3.819292
20260609043913 3.816850
20260609043914 3.809524
20260609043915 3.807082
20260609043916 3.802198
20260609043917 3.797314
20260609043918 3.797314
20260609043919 3.802198
20260609043920 3.807082
20260609043921 3.814408
20260609043922 3.819292
20260609043923 3.829060
20260609043924 3.836386
20260609043925 3.843712
20260609043926 3.855922
20260609043927 3.868132
20260609043928 3.885226
20260609043929 3.899878
20260609043930 3.914530
20260609043931 3.924298
20260609043932 3.936508
20260609043933 3.951160
20260609043934 3.970696
20260609043935 3.992674
20260609043936 4.021978
20260609043937 4.046398
20260609043938 4.061050
20260609043939 4.075702
20260609043940 4.087912
20260609043941 4.097680
20260609043942 4.095238
20260609043943 4.090354
20260609043944 4.080586
20260609043945 4.065934
20260609043946 4.046398
20260609043947 4.034188
20260609043948 4.029304
20260609043949 4.026862
20260609043950 4.024420
20260609043951 4.029304
20260609043952 4.043956
20260609043953 4.048840
20260609043954 4.053724
20260609043955 4.053724
20260609043956 4.051282
20260609043957 4.039072
20260609043958 4.021978
20260609043959 4.002442
20260609044000 3.982906
20260609044001 3.956044
20260609044002 3.929182
20260609044003 3.909646
20260609044004 3.899878
20260609044005 3.890110
20260609044006 3.885226
20260609044007 3.880342
20260609044008 3.880342
20260609044009 3.873016
20260609044010 3.868132
20260609044011 3.870574
20260609044012 3.865690
20260609044013 3.855922
20260609044014 3.851038
20260609044015 3.846154
20260609044016 3.841270
20260609044017 3.841270
20260609044018 3.841270
20260609044019 3.846154
20260609044020 3.853480
20260609044021 3.855922
20260609044022 3.860806
20260609044023 3.865690
20260609044024 3.868132
20260609044025 3.868132
20260609044026 3.870574
20260609044027 3.865690
20260609044028 3.860806
20260609044029 3.858364
20260609044030 3.858364
20260609044031 3.855922
20260609044032 3.858364
20260609044033 3.863248
20260609044034 3.868132
20260609044035 3.875458
20260609044036 3.875458
20260609044037 3.880342
20260609044038 3.882784
20260609044039 3.882784
20260609044040 3.877900
20260609044041 3.877900
20260609044042 3.873016
20260609044043 3.865690
20260609044044 3.863248
20260609044045 3.851038
20260609044046 3.846154
20260609044047 3.829060
20260609044048 3.819292
20260609044049 3.814408
20260609044050 3.807082
20260609044051 3.802198
20260609044052 3.794872
20260609044053 3.792430
20260609044054 3.785104
20260609044055 3.780220
20260609044056 3.777778
20260609044057 3.782662
20260609044058 3.782662
20260609044059 3.775336
20260609044100 3.772894
20260609044101 3.770452
20260609044102 3.775336
20260609044103 3.770452
20260609044104 3.772894
20260609044105 3.772894
20260609044106 3.775336
20260609044107 3.777778
20260609044108 3.780220
20260609044109 3.782662
20260609044110 3.782662
20260609044111 3.785104
20260609044112 3.785104
20260609044113 3.789988
20260609044114 3.789988
20260609044115 3.789988
20260609044116 3.789988
20260609044117 3.792430
20260609044118 3.794872
20260609044119 3.802198
20260609044120 3.809524
20260609044121 3.814408
20260609044122 3.819292
20260609044123 3.816850
20260609044124 3.824176
20260609044125 3.831502
20260609044126 3.836386
20260609044127 3.836386
20260609044128 3.833944
20260609044129 3.831502
20260609044130 3.831502
20260609044131 3.829060
20260609044132 3.833944
20260609044133 3.846154
20260609044134 3.860806
20260609044135 3.880342
20260609044136 3.907204
20260609044137 3.941392
20260609044138 3.980464
20260609044139 4.021978
20260609044140 4.056166
20260609044141 4.085470
20260609044142 4.114774
20260609044143 4.129426
20260609044144 4.139194
20260609044145 4.134310
20260609044146 4.119658
20260609044147 4.097680
20260609044148 4.070818
20260609044149 4.036630
20260609044150 4.004884
20260609044151 3.973138
20260609044152 3.941392
20260609044153 3.921856
20260609044154 3.902320
20260609044155 3.894994
20260609044156 3.892552
20260609044157 3.890110
20260609044158 3.894994
20260609044159 3.904762
20260609044200 3.916972
20260609044201 3.926740
20260609044202 3.936508
20260609044203 3.948718
20260609044204 3.956044
20260609044205 3.963370
20260609044206 3.978022
20260609044207 3.990232
20260609044208 4.009768
20260609044209 4.026862
20260609044210 4.048840
20260609044211 4.065934
20260609044212 4.080586
20260609044213 4.092796
20260609044214 4.107448
20260609044215 4.114774
20260609044216 4.112332
20260609044217 4.107448
20260609044218 4.090354
20260609044219 4.068376
20260609044220 4.041514
20260609044221 4.012210
20260609044222 3.985348
20260609044223 3.956044
20260609044224 3.924298
20260609044225 3.894994
20260609044226 3.868132
20260609044227 3.843712
20260609044228 3.821734
20260609044229 3.804640
20260609044230 3.789988
20260609044231 3.782662
20260609044232 3.780220
20260609044233 3.775336
20260609044234 3.772894
20260609044235 3.770452
20260609044236 3.772894
20260609044237 3.775336
20260609044238 3.780220
20260609044239 3.785104
20260609044240 3.794872
20260609044241 3.802198
20260609044242 3.804640
20260609044243 3.809524
20260609044244 3.816850
20260609044245 3.829060
20260609044246 3.833944
20260609044247 3.841270
20260609044248 3.848596
20260609044249 3.853480
20260609044250 3.853480
20260609044251 3.855922
20260609044252 3.868132
20260609044253 3.877900
20260609044254 3.887668
20260609044255 3.897436
20260609044256 3.904762
20260609044257 3.914530
20260609044258 3.926740
20260609044259 3.934066
20260609044300 3.946276
20260609044301 3.956044
20260609044302 3.960928
20260609044303 3.963370
20260609044304 3.965812
20260609044305 3.958486
20260609044306 3.956044
20260609044307 3.943834
20260609044308 3.931624
20260609044309 3.916972
20260609044310 3.904762
20260609044311 3.890110
20260609044312 3.870574
20260609044313 3.855922
20260609044314 3.838828
20260609044315 3.829060
20260609044316 3.816850
20260609044317 3.811966
20260609044318 3.809524
20260609044319 3.807082
20260609044320 3.804640
20260609044321 3.804640
20260609044322 3.807082
20260609044323 3.814408
20260609044324 3.814408
20260609044325 3.814408
20260609044326 3.811966
20260609044327 3.811966
20260609044328 3.809524
20260609044329 3.804640
20260609044330 3.802198
20260609044331 3.799756
20260609044332 3.797314
20260609044333 3.789988
20260609044334 3.789988
20260609044335 3.787546
20260609044336 3.789988
20260609044337 3.792430
20260609044338 3.797314
20260609044339 3.799756
20260609044340 3.799756
20260609044341 3.804640
20260609044342 3.807082
20260609044343 3.811966
20260609044344 3.814408
20260609044345 3.814408
20260609044346 3.814408
20260609044347 3.811966
20260609044348 3.807082
20260609044349 3.804640
20260609044350 3.802198
20260609044351 3.792430
20260609044352 3.789988
20260609044353 3.787546
20260609044354 3.785104
20260609044355 3.785104
20260609044356 3.785104
20260609044357 3.787546
20260609044358 3.789988
20260609044359 3.792430
20260609044400 3.794872
20260609044401 3.797314
20260609044402 3.792430
20260609044403 3.782662
20260609044404 3.780220
20260609044405 3.777778
20260609044406 3.772894
20260609044407 3.772894
20260609044408 3.768010
20260609044409 3.760684
20260609044410 3.755800
20260609044411 3.755800
20260609044412 3.758242
20260609044413 3.760684
20260609044414 3.763126
20260609044415 3.768010
20260609044416 3.770452
20260609044417 3.772894
20260609044418 3.777778
20260609044419 3.782662
20260609044420 3.785104
20260609044421 3.789988
20260609044422 3.789988
20260609044423 3.799756
20260609044424 3.799756
20260609044425 3.814408
20260609044426 3.833944
20260609044427 3.858364
20260609044428 3.885226
20260609044429 3.909646
20260609044430 3.929182
20260609044431 3.943834
20260609044432 3.956044
20260609044433 3.968254
20260609044434 3.980464
20260609044435 3.990232
20260609044436 3.997558
20260609044437 4.007326
20260609044438 4.012210
20260609044439 4.024420
20260609044440 4.036630
20260609044441 4.046398
20260609044442 4.053724
20260609044443 4.061050
20260609044444 4.061050
20260609044445 4.053724
20260609044446 4.048840
20260609044447 4.034188
20260609044448 4.021978
20260609044449 4.002442
20260609044450 3.985348
20260609044451 3.975580
20260609044452 3.975580
20260609044453 3.978022
20260609044454 3.985348
20260609044455 3.992674
20260609044456 4.002442
20260609044457 4.007326
20260609044458 4.014652
20260609044459 4.019536
20260609044500 4.024420
20260609044501 4.024420
20260609044502 4.021978
20260609044503 4.014652
20260609044504 4.004884
20260609044505 3.992674
20260609044506 3.978022
20260609044507 3.960928
20260609044508 3.943834
20260609044509 3.929182
20260609044510 3.912088
20260609044511 3.897436
20260609044512 3.882784
20260609044513 3.865690
20260609044514 3.851038
20260609044515 3.841270
20260609044516 3.829060
20260609044517 3.819292
20260609044518 3.811966
20260609044519 3.799756
20260609044520 3.799756
20260609044521 3.794872
20260609044522 3.794872
20260609044523 3.799756
20260609044524 3.807082
20260609044525 3.814408
20260609044526 3.826618
20260609044527 3.846154
20260609044528 3.868132
20260609044529 3.892552
20260609044530 3.907204
20260609044531 3.929182
20260609044532 3.946276
20260609044533 3.958486
20260609044534 3.963370
20260609044535 3.960928
20260609044536 3.956044
20260609044537 3.951160
20260609044538 3.943834
20260609044539 3.936508
20260609044540 3.936508
20260609044541 3.924298
20260609044542 3.914530
20260609044543 3.909646
20260609044544 3.902320
20260609044545 3.894994
20260609044546 3.885226
20260609044547 3.870574
20260609044548 3.855922
20260609044549 3.846154
20260609044550 3.831502
20260609044551 3.824176
20260609044552 3.821734
20260609044553 3.816850
20260609044554 3.816850
20260609044555 3.819292
20260609044556 3.824176
20260609044557 3.831502
20260609044558 3.838828
20260609044559 3.846154
20260609044600 3.851038
20260609044601 3.860806
20260609044602 3.865690
20260609044603 3.868132
20260609044604 3.873016
20260609044605 3.885226
20260609044606 3.894994
20260609044607 3.907204
20260609044608 3.921856
20260609044609 3.929182
20260609044610 3.941392
20260609044611 3.951160
20260609044612 3.963370
20260609044613 3.973138
20260609044614 3.982906
20260609044615 3.987790
20260609044616 3.987790
20260609044617 3.990232
20260609044618 3.985348
20260609044619 3.985348
20260609044620 3.982906
20260609044621 3.980464
20260609044622 3.973138
20260609044623 3.970696
20260609044624 3.970696
20260609044625 3.978022
20260609044626 3.997558
20260609044627 4.017094
20260609044628 4.043956
20260609044629 4.068376
20260609044630 4.092796
20260609044631 4.114774
20260609044632 4.131868
20260609044633 4.139194
20260609044634 4.131868
20260609044635 4.109890
20260609044636 4.075702
20260609044637 4.036630
20260609044638 3.992674
20260609044639 3.951160
20260609044640 3.912088
20260609044641 3.877900
20260609044642 3.848596
20260609044643 3.831502
20260609044644 3.829060
20260609044645 3.826618
20260609044646 3.826618
20260609044647 3.836386
20260609044648 3.841270
20260609044649 3.846154
20260609044650 3.848596
20260609044651 3.846154
20260609044652 3.846154
20260609044653 3.841270
20260609044654 3.831502
20260609044655 3.821734
20260609044656 3.816850
20260609044657 3.809524
20260609044658 3.807082
20260609044659 3.809524
20260609044700 3.814408
20260609044701 3.824176
20260609044702 3.836386
20260609044703 3.841270
20260609044704 3.855922
20260609044705 3.873016
20260609044706 3.892552
20260609044707 3.904762
20260609044708 3.919414
20260609044709 3.931624
20260609044710 3.936508
20260609044711 3.938950
20260609044712 3.946276
20260609044713 3.956044
20260609044714 3.958486
20260609044715 3.956044
20260609044716 3.951160
20260609044717 3.951160
20260609044718 3.951160
20260609044719 3.946276
20260609044720 3.943834
20260609044721 3.941392
20260609044722 3.931624
20260609044723 3.916972
20260609044724 3.907204
20260609044725 3.899878
20260609044726 3.887668
20260609044727 3.873016
20260609044728 3.858364
20260609044729 3.838828
20260609044730 3.819292
20260609044731 3.802198
20260609044732 3.787546
20260609044733 3.780220
20260609044734 3.780220
20260609044735 3.785104
20260609044736 3.799756
20260609044737 3.814408
20260609044738 3.836386
20260609044739 3.858364
20260609044740 3.882784
20260609044741 3.907204
20260609044742 3.924298
20260609044743 3.941392
20260609044744 3.948718
20260609044745 3.953602
20260609044746 3.948718
20260609044747 3.938950
20260609044748 3.926740
20260609044749 3.912088
20260609044750 3.899878
20260609044751 3.882784
20260609044752 3.873016
20260609044753 3.858364
20260609044754 3.848596
20260609044755 3.841270
20260609044756 3.841270
20260609044757 3.843712
20260609044758 3.846154
20260609044759 3.855922
20260609044800 3.858364
20260609044801 3.873016
20260609044802 3.877900
20260609044803 3.877900
20260609044804 3.877900
20260609044805 3.873016
20260609044806 3.865690
20260609044807 3.855922
20260609044808 3.846154
20260609044809 3.829060
20260609044810 3.821734
20260609044811 3.809524
20260609044812 3.799756
20260609044813 3.797314
20260609044814 3.792430
20260609044815 3.787546
20260609044816 3.787546
20260609044817 3.787546
20260609044818 3.785104
20260609044819 3.782662
20260609044820 3.780220
20260609044821 3.775336
20260609044822 3.772894
20260609044823 3.768010
20260609044824 3.765568
20260609044825 3.760684
20260609044826 3.753358
20260609044827 3.750916
20260609044828 3.750916
20260609044829 3.758242
20260609044830 3.760684
20260609044831 3.763126
20260609044832 3.768010
20260609044833 3.770452
20260609044834 3.768010
20260609044835 3.770452
20260609044836 3.775336
20260609044837 3.775336
20260609044838 3.775336
20260609044839 3.765568
20260609044840 3.760684
20260609044841 3.758242
20260609044842 3.750916
20260609044843 3.750916
20260609044844 3.748474
20260609044845 3.748474
20260609044846 3.750916
20260609044847 3.750916
20260609044848 3.750916
20260609044849 3.750916
20260609044850 3.748474
20260609044851 3.748474
20260609044852 3.746032
20260609044853 3.746032
20260609044854 3.746032
20260609044855 3.748474
20260609044856 3.743590
20260609044857 3.743590
20260609044858 3.743590
20260609044859 3.746032
20260609044900 3.750916
20260609044901 3.753358
20260609044902 3.758242
20260609044903 3.755800
20260609044904 3.760684
20260609044905 3.760684
20260609044906 3.768010
20260609044907 3.777778
20260609044908 3.787546
20260609044909 3.797314
20260609044910 3.804640
20260609044911 3.811966
20260609044912 3.824176
20260609044913 3.838828
20260609044914 3.843712
20260609044915 3.848596
20260609044916 3.848596
20260609044917 3.848596
20260609044918 3.851038
20260609044919 3.855922
20260609044920 3.863248
20260609044921 3.873016
20260609044922 3.880342
20260609044923 3.894994
20260609044924 3.912088
20260609044925 3.929182
20260609044926 3.946276
20260609044927 3.958486
20260609044928 3.965812
20260609044929 3.973138
20260609044930 3.973138
20260609044931 3.963370
20260609044932 3.956044
20260609044933 3.941392
20260609044934 3.926740
20260609044935 3.912088
20260609044936 3.897436
20260609044937 3.882784
20260609044938 3.870574
20260609044939 3.858364
20260609044940 3.846154
20260609044941 3.838828
20260609044942 3.831502
20260609044943 3.829060
20260609044944 3.826618
20260609044945 3.824176
20260609044946 3.824176
20260609044947 3.829060
20260609044948 3.838828
20260609044949 3.848596
20260609044950 3.863248
20260609044951 3.880342
20260609044952 3.902320
20260609044953 3.921856
20260609044954 3.936508
20260609044955 3.948718
20260609044956 3.958486
20260609044957 3.965812
20260609044958 3.968254
20260609044959 3.965812
20260609045000 3.963370
20260609045001 3.963370
20260609045002 3.958486
20260609045003 3.956044
20260609045004 3.958486
20260609045005 3.963370
20260609045006 3.968254
20260609045007 3.978022
20260609045008 3.978022
20260609045009 3.978022
20260609045010 3.978022
20260609045011 3.970696
20260609045012 3.958486
20260609045013 3.948718
20260609045014 3.943834
20260609045015 3.936508
20260609045016 3.929182
20260609045017 3.919414
20260609045018 3.916972
20260609045019 3.916972
20260609045020 3.912088
20260609045021 3.909646
20260609045022 3.907204
20260609045023 3.902320
20260609045024 3.892552
20260609045025 3.882784
20260609045026 3.877900
20260609045027 3.875458
20260609045028 3.873016
20260609045029 3.870574
20260609045030 3.873016
20260609045031 3.873016
20260609045032 3.870574
20260609045033 3.870574
20260609045034 3.868132
20260609045035 3.865690
20260609045036 3.860806
20260609045037 3.853480
20260609045038 3.848596
20260609045039 3.843712
20260609045040 3.836386
20260609045041 3.838828
20260609045042 3.841270
20260609045043 3.843712
20260609045044 3.848596
20260609045045 3.858364
20260609045046 3.868132
20260609045047 3.877900
20260609045048 3.894994
20260609045049 3.909646
20260609045050 3.921856
20260609045051 3.926740
20260609045052 3.929182
20260609045053 3.929182
20260609045054 3.926740
20260609045055 3.916972
20260609045056 3.907204
20260609045057 3.892552
20260609045058 3.873016
20260609045059 3.853480
20260609045100 3.838828
20260609045101 3.829060
20260609045102 3.826618
20260609045103 3.819292
20260609045104 3.819292
20260609045105 3.819292
20260609045106 3.821734
20260609045107 3.821734
20260609045108 3.833944
20260609045109 3.851038
20260609045110 3.863248
20260609045111 3.875458
20260609045112 3.885226
20260609045113 3.904762
20260609045114 3.924298
20260609045115 3.946276
20260609045116 3.968254
20260609045117 3.980464
20260609045118 3.985348
20260609045119 3.990232
20260609045120 3.987790
20260609045121 3.987790
20260609045122 3.990232
20260609045123 3.985348
20260609045124 3.973138
20260609045125 3.956044
20260609045126 3.936508
20260609045127 3.921856
20260609045128 3.909646
20260609045129 3.897436
20260609045130 3.887668
20260609045131 3.870574
20260609045132 3.855922
20260609045133 3.846154
20260609045134 3.838828
20260609045135 3.836386
20260609045136 3.831502
20260609045137 3.833944
20260609045138 3.836386
20260609045139 3.836386
20260609045140 3.838828
20260609045141 3.846154
20260609045142 3.846154
20260609045143 3.851038
20260609045144 3.851038
20260609045145 3.851038
20260609045146 3.860806
20260609045147 3.868132
20260609045148 3.875458
20260609045149 3.890110
20260609045150 3.909646
20260609045151 3.938950
20260609045152 3.970696
20260609045153 3.997558
20260609045154 4.026862
20260609045155 4.051282
20260609045156 4.065934
20260609045157 4.080586
20260609045158 4.092796
20260609045159 4.092796
20260609045200 4.083028
20260609045201 4.063492
20260609045202 4.048840
20260609045203 4.026862
20260609045204 4.007326
20260609045205 3.985348
20260609045206 3.965812
20260609045207 3.941392
20260609045208 3.921856
20260609045209 3.904762
20260609045210 3.892552
20260609045211 3.880342
20260609045212 3.863248
20260609045213 3.851038
20260609045214 3.838828
20260609045215 3.831502
20260609045216 3.826618
20260609045217 3.824176
20260609045218 3.821734
20260609045219 3.814408
20260609045220 3.811966
20260609045221 3.807082
20260609045222 3.804640
20260609045223 3.804640
20260609045224 3.807082
20260609045225 3.802198
20260609045226 3.797314
20260609045227 3.792430
20260609045228 3.782662
20260609045229 3.780220
20260609045230 3.780220
20260609045231 3.782662
20260609045232 3.785104
20260609045233 3.787546
20260609045234 3.789988
20260609045235 3.792430
20260609045236 3.802198
20260609045237 3.816850
20260609045238 3.836386
20260609045239 3.848596
20260609045240 3.855922
20260609045241 3.855922
20260609045242 3.853480
20260609045243 3.848596
20260609045244 3.846154
20260609045245 3.843712
20260609045246 3.836386
20260609045247 3.829060
20260609045248 3.819292
20260609045249 3.816850
20260609045250 3.821734
20260609045251 3.826618
20260609045252 3.831502
20260609045253 3.836386
20260609045254 3.841270
20260609045255 3.843712
20260609045256 3.843712
20260609045257 3.846154
20260609045258 3.843712
20260609045259 3.833944
20260609045300 3.826618
20260609045301 3.826618
20260609045302 3.831502
20260609045303 3.836386
20260609045304 3.841270
20260609045305 3.843712
20260609045306 3.841270
20260609045307 3.833944
20260609045308 3.831502
20260609045309 3.824176
20260609045310 3.819292
20260609045311 3.811966
20260609045312 3.802198
20260609045313 3.794872
20260609045314 3.792430
20260609045315 3.794872
20260609045316 3.802198
20260609045317 3.809524
20260609045318 3.814408
20260609045319 3.821734
20260609045320 3.821734
20260609045321 3.821734
20260609045322 3.819292
20260609045323 3.816850
20260609045324 3.811966
20260609045325 3.799756
20260609045326 3.789988
20260609045327 3.787546
20260609045328 3.785104
20260609045329 3.787546
20260609045330 3.792430
20260609045331 3.797314
20260609045332 3.802198
20260609045333 3.799756
20260609045334 3.802198
20260609045335 3.809524
20260609045336 3.811966
20260609045337 3.807082
20260609045338 3.802198
20260609045339 3.799756
20260609045340 3.799756
20260609045341 3.799756
20260609045342 3.799756
20260609045343 3.807082
20260609045344 3.807082
20260609045345 3.807082
20260609045346 3.804640
20260609045347 3.802198
20260609045348 3.802198
20260609045349 3.802198
20260609045350 3.799756
20260609045351 3.794872
20260609045352 3.794872
20260609045353 3.789988
20260609045354 3.789988
20260609045355 3.794872
20260609045356 3.802198
20260609045357 3.821734
20260609045358 3.833944
20260609045359 3.851038
20260609045400 3.860806
20260609045401 3.870574
20260609045402 3.877900
20260609045403 3.882784
20260609045404 3.890110
20260609045405 3.897436
20260609045406 3.899878
20260609045407 3.902320
20260609045408 3.909646
20260609045409 3.919414
20260609045410 3.936508
20260609045411 3.960928
20260609045412 3.990232
20260609045413 4.021978
20260609045414 4.048840
20260609045415 4.068376
20260609045416 4.083028
20260609045417 4.097680
20260609045418 4.100122
20260609045419 4.095238
20260609045420 4.078144
20260609045421 4.056166
20260609045422 4.029304
20260609045423 3.997558
20260609045424 3.970696
20260609045425 3.948718
20260609045426 3.934066
20260609045427 3.919414
20260609045428 3.912088
20260609045429 3.902320
20260609045430 3.899878
20260609045431 3.899878
20260609045432 3.899878
20260609045433 3.909646
20260609045434 3.914530
20260609045435 3.924298
20260609045436 3.924298
20260609045437 3.924298
20260609045438 3.919414
20260609045439 3.914530
20260609045440 3.912088
20260609045441 3.904762
20260609045442 3.894994
20260609045443 3.882784
20260609045444 3.870574
20260609045445 3.853480
20260609045446 3.843712
20260609045447 3.833944
20260609045448 3.829060
20260609045449 3.826618
20260609045450 3.819292
20260609045451 3.816850
20260609045452 3.821734
20260609045453 3.826618
20260609045454 3.833944
20260609045455 3.851038
20260609045456 3.860806
20260609045457 3.875458
20260609045458 3.892552
20260609045459 3.907204
20260609045500 3.926740
20260609045501 3.938950
20260609045502 3.943834
20260609045503 3.951160
20260609045504 3.948718
20260609045505 3.943834
20260609045506 3.938950
20260609045507 3.931624
20260609045508 3.921856
20260609045509 3.909646
20260609045510 3.902320
20260609045511 3.894994
20260609045512 3.897436
20260609045513 3.897436
20260609045514 3.902320
20260609045515 3.909646
20260609045516 3.916972
20260609045517 3.921856
20260609045518 3.924298
20260609045519 3.929182
20260609045520 3.929182
20260609045521 3.931624
20260609045522 3.929182
20260609045523 3.924298
20260609045524 3.916972
20260609045525 3.914530
20260609045526 3.904762
20260609045527 3.899878
20260609045528 3.897436
20260609045529 3.890110
20260609045530 3.882784
20260609045531 3.873016
20260609045532 3.863248
20260609045533 3.855922
20260609045534 3.846154
20260609045535 3.829060
20260609045536 3.821734
20260609045537 3.811966
20260609045538 3.802198
20260609045539 3.799756
20260609045540 3.794872
20260609045541 3.797314
20260609045542 3.794872
20260609045543 3.794872
20260609045544 3.794872
20260609045545 3.797314
20260609045546 3.802198
20260609045547 3.804640
20260609045548 3.809524
20260609045549 3.819292
20260609045550 3.829060
20260609045551 3.841270
20260609045552 3.855922
20260609045553 3.868132
20260609045554 3.885226
20260609045555 3.902320
20260609045556 3.912088
20260609045557 3.916972
20260609045558 3.919414
20260609045559 3.916972
20260609045600 3.914530
20260609045601 3.907204
20260609045602 3.897436
20260609045603 3.890110
20260609045604 3.877900
20260609045605 3.868132
20260609045606 3.860806
20260609045607 3.858364
20260609045608 3.853480
20260609045609 3.853480
20260609045610 3.853480
20260609045611 3.853480
20260609045612 3.855922
20260609045613 3.853480
20260609045614 3.851038
20260609045615 3.848596
20260609045616 3.851038
20260609045617 3.848596
20260609045618 3.851038
20260609045619 3.848596
20260609045620 3.846154
20260609045621 3.843712
20260609045622 3.841270
20260609045623 3.843712
20260609045624 3.841270
20260609045625 3.843712
20260609045626 3.841270
20260609045627 3.843712
20260609045628 3.843712
20260609045629 3.846154
20260609045630 3.853480
20260609045631 3.865690
20260609045632 3.885226
20260609045633 3.899878
20260609045634 3.916972
20260609045635 3.934066
20260609045636 3.948718
20260609045637 3.958486
20260609045638 3.963370
20260609045639 3.963370
20260609045640 3.958486
20260609045641 3.948718
20260609045642 3.948718
20260609045643 3.965812
20260609045644 4.000000
20260609045645 4.031746
20260609045646 4.061050
20260609045647 4.083028
20260609045648 4.102564
20260609045649 4.117216
20260609045650 4.131868
20260609045651 4.139194
20260609045652 4.134310
20260609045653 4.109890
20260609045654 4.065934
20260609045655 4.026862
20260609045656 3.985348
20260609045657 3.953602
20260609045658 3.931624
20260609045659 3.914530
20260609045700 3.892552
20260609045701 3.873016
20260609045702 3.848596
20260609045703 3.838828
20260609045704 3.833944
20260609045705 3.829060
20260609045706 3.829060
20260609045707 3.831502
20260609045708 3.831502
20260609045709 3.843712
20260609045710 3.853480
20260609045711 3.868132
20260609045712 3.880342
20260609045713 3.880342
20260609045714 3.875458
20260609045715 3.865690
20260609045716 3.855922
20260609045717 3.851038
20260609045718 3.848596
20260609045719 3.843712
20260609045720 3.838828
20260609045721 3.836386
20260609045722 3.836386
20260609045723 3.838828
20260609045724 3.846154
20260609045725 3.853480
20260609045726 3.860806
20260609045727 3.860806
20260609045728 3.855922
20260609045729 3.848596
20260609045730 3.838828
20260609045731 3.826618
20260609045732 3.819292
20260609045733 3.809524
20260609045734 3.802198
20260609045735 3.789988
20260609045736 3.782662
20260609045737 3.772894
20260609045738 3.765568
20260609045739 3.763126
20260609045740 3.758242
20260609045741 3.750916
20260609045742 3.748474
20260609045743 3.750916
20260609045744 3.748474
20260609045745 3.746032
20260609045746 3.748474
20260609045747 3.753358
20260609045748 3.758242
20260609045749 3.755800
20260609045750 3.758242
20260609045751 3.765568
20260609045752 3.770452
20260609045753 3.768010
20260609045754 3.770452
20260609045755 3.772894
20260609045756 3.768010
20260609045757 3.768010
20260609045758 3.765568
20260609045759 3.763126
20260609045800 3.763126
20260609045801 3.760684
20260609045802 3.765568
20260609045803 3.775336
20260609045804 3.785104
20260609045805 3.792430
20260609045806 3.807082
20260609045807 3.819292
20260609045808 3.831502
20260609045809 3.843712
20260609045810 3.860806
20260609045811 3.868132
20260609045812 3.870574
20260609045813 3.875458
20260609045814 3.873016
20260609045815 3.873016
20260609045816 3.868132
20260609045817 3.860806
20260609045818 3.851038
20260609045819 3.848596
20260609045820 3.843712
20260609045821 3.836386
20260609045822 3.833944
20260609045823 3.824176
20260609045824 3.824176
20260609045825 3.824176
20260609045826 3.829060
20260609045827 3.831502
20260609045828 3.838828
20260609045829 3.836386
20260609045830 3.838828
20260609045831 3.848596
20260609045832 3.853480
20260609045833 3.858364
20260609045834 3.858364
20260609045835 3.858364
20260609045836 3.855922
20260609045837 3.855922
20260609045838 3.858364
20260609045839 3.865690
20260609045840 3.865690
20260609045841 3.863248
20260609045842 3.873016
20260609045843 3.892552
20260609045844 3.924298
20260609045845 3.970696
20260609045846 4.021978
20260609045847 4.083028
20260609045848 4.141636
20260609045849 4.195360
20260609045850 4.251526
20260609045851 4.305250
20260609045852 4.339438
20260609045853 4.358974
20260609045854 4.358974
20260609045855 4.336996
20260609045856 4.305250
20260609045857 4.261294
20260609045858 4.210012
20260609045859 4.163614
20260609045900 4.114774
20260609045901 4.070818
20260609045902 4.041514
20260609045903 4.019536
20260609045904 4.007326
20260609045905 4.000000
20260609045906 3.997558
20260609045907 3.995116
20260609045908 4.000000
20260609045909 4.004884
20260609045910 4.009768
20260609045911 4.019536
20260609045912 4.026862
20260609045913 4.034188
20260609045914 4.041514
20260609045915 4.051282
20260609045916 4.065934
20260609045917 4.087912
20260609045918 4.112332
20260609045919 4.136752
20260609045920 4.153846
20260609045921 4.163614
20260609045922 4.168498
20260609045923 4.163614
20260609045924 4.158730
20260609045925 4.148962
20260609045926 4.134310
20260609045927 4.109890
20260609045928 4.083028
20260609045929 4.053724
20260609045930 4.034188
20260609045931 4.014652
20260609045932 3.997558
20260609045933 3.985348
20260609045934 3.970696
20260609045935 3.953602
20260609045936 3.941392
20260609045937 3.929182
20260609045938 3.924298
20260609045939 3.919414
20260609045940 3.914530
20260609045941 3.924298
20260609045942 3.936508
20260609045943 3.951160
20260609045944 3.968254
20260609045945 3.982906
20260609045946 3.997558
20260609045947 4.009768
20260609045948 4.014652
20260609045949 4.019536
20260609045950 4.012210
20260609045951 4.000000
20260609045952 3.980464
20260609045953 3.963370
20260609045954 3.941392
20260609045955 3.924298
20260609045956 3.909646
20260609045957 3.894994
20260609045958 3.880342
20260609045959 3.865690
20260609050000 3.855922
20260609050001 3.848596
20260609050002 3.841270
20260609050003 3.836386
20260609050004 3.829060
20260609050005 3.821734
20260609050006 3.816850
20260609050007 3.809524
20260609050008 3.811966
20260609050009 3.816850
20260609050010 3.816850
20260609050011 3.819292
20260609050012 3.819292
20260609050013 3.816850
20260609050014 3.821734
20260609050015 3.831502
20260609050016 3.841270
20260609050017 3.848596
20260609050018 3.853480
20260609050019 3.853480
20260609050020 3.853480
20260609050021 3.855922
20260609050022 3.858364
20260609050023 3.858364
20260609050024 3.863248
20260609050025 3.860806
20260609050026 3.858364
20260609050027 3.855922
20260609050028 3.853480
20260609050029 3.851038
20260609050030 3.851038
20260609050031 3.853480
20260609050032 3.860806
20260609050033 3.870574
20260609050034 3.877900
20260609050035 3.885226
20260609050036 3.892552
20260609050037 3.902320
20260609050038 3.912088
20260609050039 3.921856
20260609050040 3.929182
20260609050041 3.934066
20260609050042 3.936508
20260609050043 3.938950
20260609050044 3.943834
20260609050045 3.953602
20260609050046 3.968254
20260609050047 3.985348
20260609050048 4.004884
20260609050049 4.017094
20260609050050 4.026862
20260609050051 4.034188
20260609050052 4.039072
20260609050053 4.034188
20260609050054 4.029304
20260609050055 4.012210
20260609050056 3.992674
20260609050057 3.970696
20260609050058 3.946276
20260609050059 3.916972
20260609050100 3.897436
20260609050101 3.875458
20260609050102 3.860806
20260609050103 3.848596
20260609050104 3.833944
20260609050105 3.824176
20260609050106 3.814408
20260609050107 3.802198
20260609050108 3.794872
20260609050109 3.794872
20260609050110 3.789988
20260609050111 3.787546
20260609050112 3.782662
20260609050113 3.777778
20260609050114 3.775336
20260609050115 3.772894
20260609050116 3.770452
20260609050117 3.770452
20260609050118 3.770452
20260609050119 3.770452
20260609050120 3.775336
20260609050121 3.780220
20260609050122 3.792430
20260609050123 3.799756
20260609050124 3.807082
20260609050125 3.814408
20260609050126 3.819292
20260609050127 3.824176
20260609050128 3.824176
20260609050129 3.829060
20260609050130 3.826618
20260609050131 3.824176
20260609050132 3.821734
20260609050133 3.814408
20260609050134 3.809524
20260609050135 3.802198
20260609050136 3.794872
20260609050137 3.794872
20260609050138 3.797314
20260609050139 3.797314
20260609050140 3.802198
20260609050141 3.811966
20260609050142 3.811966
20260609050143 3.819292
20260609050144 3.821734
20260609050145 3.829060
20260609050146 3.833944
20260609050147 3.829060
20260609050148 3.824176
20260609050149 3.821734
20260609050150 3.814408
20260609050151 3.802198
20260609050152 3.794872
20260609050153 3.787546
20260609050154 3.785104
20260609050155 3.775336
20260609050156 3.770452
20260609050157 3.772894
20260609050158 3.768010
20260609050159 3.765568
20260609050200 3.768010
20260609050201 3.768010
20260609050202 3.770452
20260609050203 3.768010
20260609050204 3.770452
20260609050205 3.768010
20260609050206 3.768010
20260609050207 3.768010
20260609050208 3.770452
20260609050209 3.768010
20260609050210 3.765568
20260609050211 3.765568
20260609050212 3.758242
20260609050213 3.760684
20260609050214 3.755800
20260609050215 3.755800
20260609050216 3.755800
20260609050217 3.753358
20260609050218 3.753358
20260609050219 3.753358
20260609050220 3.755800
20260609050221 3.755800
20260609050222 3.758242
20260609050223 3.760684
20260609050224 3.765568
20260609050225 3.772894
20260609050226 3.777778
20260609050227 3.785104
20260609050228 3.792430
20260609050229 3.807082
20260609050230 3.814408
20260609050231 3.824176
20260609050232 3.838828
20260609050233 3.848596
20260609050234 3.860806
20260609050235 3.873016
20260609050236 3.887668
20260609050237 3.894994
20260609050238 3.897436
20260609050239 3.894994
20260609050240 3.899878
20260609050241 3.897436
20260609050242 3.890110
20260609050243 3.885226
20260609050244 3.885226
20260609050245 3.887668
20260609050246 3.897436
20260609050247 3.921856
20260609050248 3.958486
20260609050249 3.997558
20260609050250 4.034188
20260609050251 4.070818
20260609050252 4.109890
20260609050253 4.141636
20260609050254 4.158730
20260609050255 4.161172
20260609050256 4.148962
20260609050257 4.124542
20260609050258 4.083028
20260609050259 4.036630
20260609050300 3.990232
20260609050301 3.946276
20260609050302 3.897436
20260609050303 3.855922
20260609050304 3.821734
20260609050305 3.802198
20260609050306 3.785104
20260609050307 3.768010
20260609050308 3.765568
20260609050309 3.760684
20260609050310 3.763126
20260609050311 3.765568
20260609050312 3.770452
20260609050313 3.777778
20260609050314 3.785104
20260609050315 3.787546
20260609050316 3.789988
20260609050317 3.794872
20260609050318 3.792430
20260609050319 3.794872
20260609050320 3.794872
20260609050321 3.797314
20260609050322 3.797314
20260609050323 3.797314
20260609050324 3.802198
20260609050325 3.804640
20260609050326 3.804640
20260609050327 3.811966
20260609050328 3.819292
20260609050329 3.824176
20260609050330 3.826618
20260609050331 3.826618
20260609050332 3.826618
20260609050333 3.824176
20260609050334 3.816850
20260609050335 3.811966
20260609050336 3.807082
20260609050337 3.797314
20260609050338 3.785104
20260609050339 3.775336
20260609050340 3.765568
20260609050341 3.760684
20260609050342 3.758242
20260609050343 3.760684
20260609050344 3.765568
20260609050345 3.772894
20260609050346 3.775336
20260609050347 3.782662
20260609050348 3.789988
20260609050349 3.802198
20260609050350 3.809524
20260609050351 3.819292
20260609050352 3.824176
20260609050353 3.826618
20260609050354 3.826618
20260609050355 3.826618
20260609050356 3.831502
20260609050357 3.831502
20260609050358 3.831502
20260609050359 3.824176
20260609050400 3.819292
20260609050401 3.814408
20260609050402 3.814408
20260609050403 3.814408
20260609050404 3.816850
20260609050405 3.816850
20260609050406 3.819292
20260609050407 3.819292
20260609050408 3.814408
20260609050409 3.819292
20260609050410 3.824176
20260609050411 3.821734
20260609050412 3.821734
20260609050413 3.816850
20260609050414 3.814408
20260609050415 3.811966
20260609050416 3.811966
20260609050417 3.809524
20260609050418 3.809524
20260609050419 3.804640
20260609050420 3.807082
20260609050421 3.811966
20260609050422 3.816850
20260609050423 3.826618
20260609050424 3.838828
20260609050425 3.855922
20260609050426 3.880342
20260609050427 3.914530
20260609050428 3.953602
20260609050429 3.992674
20260609050430 4.026862
20260609050431 4.056166
20260609050432 4.087912
20260609050433 4.117216
20260609050434 4.139194
20260609050435 4.158730
20260609050436 4.161172
20260609050437 4.153846
20260609050438 4.136752
20260609050439 4.119658
20260609050440 4.102564
20260609050441 4.087912
20260609050442 4.075702
20260609050443 4.058608
20260609050444 4.039072
20260609050445 4.024420
20260609050446 4.019536
20260609050447 4.012210
20260609050448 4.004884
20260609050449 3.997558
20260609050450 3.982906
20260609050451 3.970696
20260609050452 3.953602
20260609050453 3.934066
20260609050454 3.916972
20260609050455 3.897436
20260609050456 3.875458
20260609050457 3.858364
20260609050458 3.851038
20260609050459 3.841270
20260609050500 3.833944
20260609050501 3.826618
20260609050502 3.819292
20260609050503 3.824176
20260609050504 3.826618
20260609050505 3.829060
20260609050506 3.833944
20260609050507 3.836386
20260609050508 3.836386
20260609050509 3.836386
20260609050510 3.841270
20260609050511 3.841270
20260609050512 3.838828
20260609050513 3.831502
20260609050514 3.829060
20260609050515 3.824176
20260609050516 3.819292
20260609050517 3.816850
20260609050518 3.814408
20260609050519 3.821734
20260609050520 3.826618
20260609050521 3.841270
20260609050522 3.855922
20260609050523 3.870574
20260609050524 3.890110
20260609050525 3.904762
20260609050526 3.919414
20260609050527 3.936508
20260609050528 3.953602
20260609050529 3.965812
20260609050530 3.978022
20260609050531 3.985348
20260609050532 3.985348
20260609050533 3.982906
20260609050534 3.973138
20260609050535 3.965812
20260609050536 3.951160
20260609050537 3.936508
20260609050538 3.921856
20260609050539 3.904762
20260609050540 3.890110
20260609050541 3.873016
20260609050542 3.860806
20260609050543 3.855922
20260609050544 3.853480
20260609050545 3.855922
20260609050546 3.863248
20260609050547 3.868132
20260609050548 3.875458
20260609050549 3.880342
20260609050550 3.882784
20260609050551 3.890110
20260609050552 3.897436
20260609050553 3.899878
20260609050554 3.907204
20260609050555 3.904762
20260609050556 3.904762
20260609050557 3.909646
20260609050558 3.904762
20260609050559 3.897436
20260609050600 3.890110
20260609050601 3.880342
20260609050602 3.870574
20260609050603 3.855922
20260609050604 3.843712
20260609050605 3.833944
20260609050606 3.824176
20260609050607 3.809524
20260609050608 3.807082
20260609050609 3.802198
20260609050610 3.797314
20260609050611 3.797314
20260609050612 3.794872
20260609050613 3.794872
20260609050614 3.792430
20260609050615 3.789988
20260609050616 3.787546
20260609050617 3.785104
20260609050618 3.782662
20260609050619 3.777778
20260609050620 3.777778
20260609050621 3.775336
20260609050622 3.772894
20260609050623 3.770452
20260609050624 3.768010
20260609050625 3.768010
20260609050626 3.765568
20260609050627 3.763126
20260609050628 3.758242
20260609050629 3.755800
20260609050630 3.755800
20260609050631 3.755800
20260609050632 3.758242
20260609050633 3.763126
20260609050634 3.763126
20260609050635 3.760684
20260609050636 3.760684
20260609050637 3.763126
20260609050638 3.765568
20260609050639 3.770452
20260609050640 3.775336
20260609050641 3.785104
20260609050642 3.794872
20260609050643 3.804640
20260609050644 3.811966
20260609050645 3.824176
20260609050646 3.833944
20260609050647 3.838828
20260609050648 3.851038
20260609050649 3.870574
20260609050650 3.899878
20260609050651 3.941392
20260609050652 3.992674
20260609050653 4.053724
20260609050654 4.107448
20260609050655 4.158730
20260609050656 4.197802
20260609050657 4.224664
20260609050658 4.231990
20260609050659 4.224664
20260609050700 4.192918
20260609050701 4.144078
20260609050702 4.085470
20260609050703 4.021978
20260609050704 3.965812
20260609050705 3.914530
20260609050706 3.873016
20260609050707 3.843712
20260609050708 3.831502
20260609050709 3.819292
20260609050710 3.819292
20260609050711 3.819292
20260609050712 3.811966
20260609050713 3.804640
20260609050714 3.797314
20260609050715 3.789988
20260609050716 3.782662
20260609050717 3.780220
20260609050718 3.775336
20260609050719 3.772894
20260609050720 3.772894
20260609050721 3.772894
20260609050722 3.775336
20260609050723 3.772894
20260609050724 3.777778
20260609050725 3.780220
20260609050726 3.792430
20260609050727 3.794872
20260609050728 3.802198
20260609050729 3.807082
20260609050730 3.814408
20260609050731 3.824176
20260609050732 3.833944
20260609050733 3.853480
20260609050734 3.863248
20260609050735 3.873016
20260609050736 3.877900
20260609050737 3.885226
20260609050738 3.890110
20260609050739 3.887668
20260609050740 3.882784
20260609050741 3.880342
20260609050742 3.873016
20260609050743 3.860806
20260609050744 3.848596
20260609050745 3.833944
20260609050746 3.824176
20260609050747 3.809524
20260609050748 3.797314
20260609050749 3.794872
20260609050750 3.792430
20260609050751 3.785104
20260609050752 3.785104
20260609050753 3.785104
20260609050754 3.787546
20260609050755 3.792430
20260609050756 3.794872
20260609050757 3.799756
20260609050758 3.799756
20260609050759 3.799756
20260609050800 3.802198
20260609050801 3.802198
20260609050802 3.804640
20260609050803 3.807082
20260609050804 3.809524
20260609050805 3.809524
20260609050806 3.809524
20260609050807 3.814408
20260609050808 3.816850
20260609050809 3.814408
20260609050810 3.816850
20260609050811 3.816850
20260609050812 3.816850
20260609050813 3.816850
20260609050814 3.819292
20260609050815 3.821734
20260609050816 3.826618
20260609050817 3.826618
20260609050818 3.831502
20260609050819 3.838828
20260609050820 3.846154
20260609050821 3.858364
20260609050822 3.870574
20260609050823 3.885226
20260609050824 3.899878
20260609050825 3.921856
20260609050826 3.938950
20260609050827 3.951160
20260609050828 3.960928
20260609050829 3.973138
20260609050830 3.975580
20260609050831 3.973138
20260609050832 3.965812
20260609050833 3.958486
20260609050834 3.948718
20260609050835 3.931624
20260609050836 3.916972
20260609050837 3.904762
20260609050838 3.892552
20260609050839 3.880342
20260609050840 3.868132
20260609050841 3.860806
20260609050842 3.846154
20260609050843 3.831502
20260609050844 3.824176
20260609050845 3.814408
20260609050846 3.807082
20260609050847 3.807082
20260609050848 3.809524
20260609050849 3.819292
20260609050850 3.836386
20260609050851 3.855922
20260609050852 3.880342
20260609050853 3.907204
20260609050854 3.924298
20260609050855 3.946276
20260609050856 3.970696
20260609050857 3.985348
20260609050858 3.995116
20260609050859 3.997558
20260609050900 3.990232
20260609050901 3.980464
20260609050902 3.965812
20260609050903 3.946276
20260609050904 3.926740
20260609050905 3.899878
20260609050906 3.877900
20260609050907 3.855922
20260609050908 3.838828
20260609050909 3.821734
20260609050910 3.811966
20260609050911 3.802198
20260609050912 3.797314
20260609050913 3.797314
20260609050914 3.804640
20260609050915 3.811966
20260609050916 3.819292
20260609050917 3.826618
20260609050918 3.833944
20260609050919 3.843712
20260609050920 3.846154
20260609050921 3.846154
20260609050922 3.855922
20260609050923 3.858364
20260609050924 3.855922
20260609050925 3.855922
20260609050926 3.853480
20260609050927 3.851038
20260609050928 3.843712
20260609050929 3.833944
20260609050930 3.829060
20260609050931 3.831502
20260609050932 3.829060
20260609050933 3.821734
20260609050934 3.821734
20260609050935 3.821734
20260609050936 3.824176
20260609050937 3.831502
20260609050938 3.843712
20260609050939 3.863248
20260609050940 3.882784
20260609050941 3.902320
20260609050942 3.921856
20260609050943 3.943834
20260609050944 3.960928
20260609050945 3.973138
20260609050946 3.982906
20260609050947 3.985348
20260609050948 3.982906
20260609050949 3.970696
20260609050950 3.956044
20260609050951 3.936508
20260609050952 3.914530
20260609050953 3.894994
20260609050954 3.875458
20260609050955 3.858364
20260609050956 3.841270
20260609050957 3.826618
20260609050958 3.816850
20260609050959 3.814408
20260609051000 3.814408
20260609051001 3.809524
20260609051002 3.807082
20260609051003 3.809524
20260609051004 3.804640
20260609051005 3.804640
20260609051006 3.804640
20260609051007 3.804640
20260609051008 3.802198
20260609051009 3.794872
20260609051010 3.785104
20260609051011 3.777778
20260609051012 3.772894
20260609051013 3.765568
20260609051014 3.760684
20260609051015 3.753358
20260609051016 3.746032
20260609051017 3.738706
20260609051018 3.731380
20260609051019 3.731380
20260609051020 3.728938
20260609051021 3.726496
20260609051022 3.721612
20260609051023 3.724054
20260609051024 3.724054
20260609051025 3.728938
20260609051026 3.731380
20260609051027 3.736264
20260609051028 3.738706
20260609051029 3.743590
20260609051030 3.743590
20260609051031 3.743590
20260609051032 3.746032
20260609051033 3.746032
20260609051034 3.746032
20260609051035 3.746032
20260609051036 3.748474
20260609051037 3.746032
20260609051038 3.743590
20260609051039 3.738706
20260609051040 3.741148
20260609051041 3.741148
20260609051042 3.738706
20260609051043 3.743590
20260609051044 3.741148
20260609051045 3.738706
20260609051046 3.736264
20260609051047 3.738706
20260609051048 3.733822
20260609051049 3.738706
20260609051050 3.736264
20260609051051 3.736264
20260609051052 3.738706
20260609051053 3.733822
20260609051054 3.733822
20260609051055 3.736264
20260609051056 3.736264
20260609051057 3.738706
20260609051058 3.746032
20260609051059 3.753358
20260609051100 3.758242
20260609051101 3.763126
20260609051102 3.768010
20260609051103 3.777778
20260609051104 3.782662
20260609051105 3.789988
20260609051106 3.792430
20260609051107 3.797314
20260609051108 3.799756
20260609051109 3.799756
20260609051110 3.802198
20260609051111 3.804640
20260609051112 3.807082
20260609051113 3.814408
20260609051114 3.824176
20260609051115 3.831502
20260609051116 3.851038
20260609051117 3.863248
20260609051118 3.885226
20260609051119 3.909646
20260609051120 3.934066
20260609051121 3.958486
20260609051122 3.985348
20260609051123 4.007326
20260609051124 4.026862
20260609051125 4.041514
20260609051126 4.048840
20260609051127 4.053724
20260609051128 4.051282
20260609051129 4.041514
20260609051130 4.029304
20260609051131 4.012210
20260609051132 3.995116
20260609051133 3.980464
20260609051134 3.960928
20260609051135 3.941392
20260609051136 3.926740
20260609051137 3.909646
20260609051138 3.890110
20260609051139 3.873016
20260609051140 3.865690
20260609051141 3.863248
20260609051142 3.863248
20260609051143 3.860806
20260609051144 3.860806
20260609051145 3.865690
20260609051146 3.870574
20260609051147 3.877900
20260609051148 3.885226
20260609051149 3.892552
20260609051150 3.894994
20260609051151 3.892552
20260609051152 3.885226
20260609051153 3.877900
20260609051154 3.870574
20260609051155 3.860806
20260609051156 3.858364
20260609051157 3.855922
20260609051158 3.855922
20260609051159 3.860806
20260609051200 3.863248
20260609051201 3.870574
20260609051202 3.882784
20260609051203 3.894994
20260609051204 3.907204
20260609051205 3.916972
20260609051206 3.919414
20260609051207 3.921856
20260609051208 3.919414
20260609051209 3.912088
20260609051210 3.907204
20260609051211 3.897436
20260609051212 3.885226
20260609051213 3.870574
20260609051214 3.855922
20260609051215 3.841270
20260609051216 3.829060
20260609051217 3.821734
20260609051218 3.814408
20260609051219 3.809524
20260609051220 3.807082
20260609051221 3.804640
20260609051222 3.804640
20260609051223 3.804640
20260609051224 3.807082
20260609051225 3.811966
20260609051226 3.814408
20260609051227 3.816850
20260609051228 3.816850
20260609051229 3.819292
20260609051230 3.821734
20260609051231 3.821734
20260609051232 3.821734
20260609051233 3.824176
20260609051234 3.824176
20260609051235 3.824176
20260609051236 3.824176
20260609051237 3.824176
20260609051238 3.829060
20260609051239 3.831502
20260609051240 3.833944
20260609051241 3.838828
20260609051242 3.838828
20260609051243 3.838828
20260609051244 3.843712
20260609051245 3.848596
20260609051246 3.851038
20260609051247 3.851038
20260609051248 3.851038
20260609051249 3.848596
20260609051250 3.843712
20260609051251 3.841270
20260609051252 3.846154
20260609051253 3.846154
20260609051254 3.851038
20260609051255 3.848596
20260609051256 3.858364
20260609051257 3.870574
20260609051258 3.877900
20260609051259 3.892552
20260609051300 3.912088
20260609051301 3.931624
20260609051302 3.951160
20260609051303 3.973138
20260609051304 3.990232
20260609051305 4.014652
20260609051306 4.031746
20260609051307 4.053724
20260609051308 4.075702
20260609051309 4.092796
20260609051310 4.107448
20260609051311 4.112332
20260609051312 4.112332
20260609051313 4.109890
20260609051314 4.107448
20260609051315 4.095238
20260609051316 4.080586
20260609051317 4.053724
20260609051318 4.031746
20260609051319 4.007326
20260609051320 3.985348
20260609051321 3.963370
20260609051322 3.951160
20260609051323 3.941392
20260609051324 3.934066
20260609051325 3.929182
20260609051326 3.931624
20260609051327 3.938950
20260609051328 3.943834
20260609051329 3.951160
20260609051330 3.960928
20260609051331 3.968254
20260609051332 3.973138
20260609051333 3.975580
20260609051334 3.980464
20260609051335 3.982906
20260609051336 3.980464
20260609051337 3.978022
20260609051338 3.975580
20260609051339 3.968254
20260609051340 3.963370
20260609051341 3.958486
20260609051342 3.948718
20260609051343 3.938950
20260609051344 3.934066
20260609051345 3.926740
20260609051346 3.921856
20260609051347 3.914530
20260609051348 3.909646
20260609051349 3.904762
20260609051350 3.897436
20260609051351 3.894994
20260609051352 3.899878
20260609051353 3.902320
20260609051354 3.904762
20260609051355 3.909646
20260609051356 3.924298
20260609051357 3.934066
20260609051358 3.951160
20260609051359 3.963370
20260609051400 3.975580
20260609051401 3.987790
20260609051402 3.992674
20260609051403 4.000000
20260609051404 4.002442
20260609051405 4.004884
20260609051406 4.000000
20260609051407 3.995116
20260609051408 3.982906
20260609051409 3.973138
20260609051410 3.960928
20260609051411 3.948718
20260609051412 3.938950
20260609051413 3.921856
20260609051414 3.912088
20260609051415 3.897436
20260609051416 3.877900
20260609051417 3.863248
20260609051418 3.853480
20260609051419 3.838828
20260609051420 3.829060
20260609051421 3.816850
20260609051422 3.804640
20260609051423 3.794872
20260609051424 3.787546
20260609051425 3.780220
20260609051426 3.775336
20260609051427 3.772894
20260609051428 3.765568
20260609051429 3.765568
20260609051430 3.763126
20260609051431 3.765568
20260609051432 3.770452
20260609051433 3.782662
20260609051434 3.782662
20260609051435 3.789988
20260609051436 3.794872
20260609051437 3.797314
20260609051438 3.799756
20260609051439 3.804640
20260609051440 3.804640
20260609051441 3.807082
20260609051442 3.809524
20260609051443 3.804640
20260609051444 3.807082
20260609051445 3.809524
20260609051446 3.811966
20260609051447 3.816850
20260609051448 3.816850
20260609051449 3.819292
20260609051450 3.824176
20260609051451 3.824176
20260609051452 3.824176
20260609051453 3.821734
20260609051454 3.821734
20260609051455 3.821734
20260609051456 3.816850
20260609051457 3.809524
20260609051458 3.804640
20260609051459 3.802198
20260609051500 3.792430
20260609051501 3.794872
20260609051502 3.792430
20260609051503 3.789988
20260609051504 3.792430
20260609051505 3.787546
20260609051506 3.794872
20260609051507 3.797314
20260609051508 3.802198
20260609051509 3.802198
20260609051510 3.809524
20260609051511 3.807082
20260609051512 3.807082
20260609051513 3.809524
20260609051514 3.809524
20260609051515 3.807082
20260609051516 3.804640
20260609051517 3.799756
20260609051518 3.799756
20260609051519 3.802198
20260609051520 3.799756
20260609051521 3.799756
20260609051522 3.802198
20260609051523 3.804640
20260609051524 3.807082
20260609051525 3.814408
20260609051526 3.819292
20260609051527 3.824176
20260609051528 3.831502
20260609051529 3.836386
20260609051530 3.841270
20260609051531 3.846154
20260609051532 3.848596
20260609051533 3.851038
20260609051534 3.851038
20260609051535 3.855922
20260609051536 3.853480
20260609051537 3.853480
20260609051538 3.855922
20260609051539 3.853480
20260609051540 3.851038
20260609051541 3.848596
20260609051542 3.846154
20260609051543 3.838828
20260609051544 3.836386
20260609051545 3.829060
20260609051546 3.824176
20260609051547 3.821734
20260609051548 3.811966
20260609051549 3.804640
20260609051550 3.804640
20260609051551 3.799756
20260609051552 3.794872
20260609051553 3.789988
20260609051554 3.789988
20260609051555 3.785104
20260609051556 3.782662
20260609051557 3.782662
20260609051558 3.785104
20260609051559 3.787546
20260609051600 3.785104
20260609051601 3.787546
20260609051602 3.789988
20260609051603 3.792430
20260609051604 3.792430
20260609051605 3.794872
20260609051606 3.792430
20260609051607 3.792430
20260609051608 3.792430
20260609051609 3.792430
20260609051610 3.799756
20260609051611 3.807082
20260609051612 3.816850
20260609051613 3.829060
20260609051614 3.841270
20260609051615 3.855922
20260609051616 3.873016
20260609051617 3.887668
20260609051618 3.902320
20260609051619 3.907204
20260609051620 3.916972
20260609051621 3.926740
20260609051622 3.929182
20260609051623 3.931624
20260609051624 3.931624
20260609051625 3.931624
20260609051626 3.929182
20260609051627 3.926740
20260609051628 3.926740
20260609051629 3.926740
20260609051630 3.924298
20260609051631 3.916972
20260609051632 3.914530
20260609051633 3.907204
20260609051634 3.904762
20260609051635 3.894994
20260609051636 3.887668
20260609051637 3.875458
20260609051638 3.868132
20260609051639 3.858364
20260609051640 3.848596
20260609051641 3.846154
20260609051642 3.836386
20260609051643 3.829060
20260609051644 3.824176
20260609051645 3.824176
20260609051646 3.819292
20260609051647 3.824176
20260609051648 3.821734
20260609051649 3.826618
20260609051650 3.831502
20260609051651 3.836386
20260609051652 3.841270
20260609051653 3.853480
20260609051654 3.865690
20260609051655 3.880342
20260609051656 3.894994
20260609051657 3.907204
20260609051658 3.919414
20260609051659 3.931624
20260609051700 3.941392
20260609051701 3.951160
20260609051702 3.960928
20260609051703 3.960928
20260609051704 3.963370
20260609051705 3.963370
20260609051706 3.958486
20260609051707 3.956044
20260609051708 3.953602
20260609051709 3.956044
20260609051710 3.948718
20260609051711 3.946276
20260609051712 3.946276
20260609051713 3.951160
20260609051714 3.946276
20260609051715 3.943834
20260609051716 3.948718
20260609051717 3.946276
20260609051718 3.943834
20260609051719 3.938950
20260609051720 3.938950
20260609051721 3.936508
20260609051722 3.931624
20260609051723 3.926740
20260609051724 3.924298
20260609051725 3.919414
20260609051726 3.912088
20260609051727 3.907204
20260609051728 3.904762
20260609051729 3.892552
20260609051730 3.887668
20260609051731 3.875458
20260609051732 3.863248
20260609051733 3.858364
20260609051734 3.851038
20260609051735 3.846154
20260609051736 3.841270
20260609051737 3.836386
20260609051738 3.831502
20260609051739 3.833944
20260609051740 3.831502
20260609051741 3.829060
20260609051742 3.829060
20260609051743 3.826618
20260609051744 3.826618
20260609051745 3.829060
20260609051746 3.824176
20260609051747 3.824176
20260609051748 3.826618
20260609051749 3.824176
20260609051750 3.826618
20260609051751 3.829060
20260609051752 3.833944
20260609051753 3.841270
20260609051754 3.846154
20260609051755 3.853480
20260609051756 3.863248
20260609051757 3.870574
20260609051758 3.880342
20260609051759 3.892552
20260609051800 3.907204
20260609051801 3.921856
20260609051802 3.934066
20260609051803 3.943834
20260609051804 3.953602
20260609051805 3.956044
20260609051806 3.968254
20260609051807 3.975580
20260609051808 3.978022
20260609051809 3.978022
20260609051810 3.978022
20260609051811 3.970696
20260609051812 3.965812
20260609051813 3.963370
20260609051814 3.956044
20260609051815 3.951160
20260609051816 3.943834
20260609051817 3.934066
20260609051818 3.924298
20260609051819 3.919414
20260609051820 3.909646
20260609051821 3.902320
20260609051822 3.890110
20260609051823 3.882784
20260609051824 3.873016
20260609051825 3.865690
20260609051826 3.858364
20260609051827 3.851038
20260609051828 3.848596
20260609051829 3.843712
20260609051830 3.838828
20260609051831 3.833944
20260609051832 3.833944
20260609051833 3.831502
20260609051834 3.829060
20260609051835 3.831502
20260609051836 3.829060
20260609051837 3.831502
20260609051838 3.821734
20260609051839 3.821734
20260609051840 3.826618
20260609051841 3.829060
20260609051842 3.831502
20260609051843 3.831502
20260609051844 3.831502
20260609051845 3.826618
20260609051846 3.831502
20260609051847 3.831502
20260609051848 3.833944
20260609051849 3.831502
20260609051850 3.829060
20260609051851 3.831502
20260609051852 3.831502
20260609051853 3.833944
20260609051854 3.838828
20260609051855 3.848596
20260609051856 3.853480
20260609051857 3.863248
20260609051858 3.875458
20260609051859 3.892552
20260609051900 3.904762
20260609051901 3.919414
20260609051902 3.936508
20260609051903 3.951160
20260609051904 3.960928
20260609051905 3.973138
20260609051906 3.978022
20260609051907 3.985348
20260609051908 3.992674
20260609051909 3.997558
20260609051910 3.997558
20260609051911 3.990232
20260609051912 3.982906
20260609051913 3.973138
20260609051914 3.960928
20260609051915 3.946276
20260609051916 3.931624
20260609051917 3.914530
20260609051918 3.897436
20260609051919 3.880342
20260609051920 3.865690
20260609051921 3.853480
20260609051922 3.838828
20260609051923 3.821734
20260609051924 3.816850
20260609051925 3.804640
20260609051926 3.794872
20260609051927 3.792430
20260609051928 3.785104
20260609051929 3.780220
20260609051930 3.772894
20260609051931 3.770452
20260609051932 3.777778
20260609051933 3.787546
20260609051934 3.789988
20260609051935 3.809524
20260609051936 3.826618
20260609051937 3.841270
20260609051938 3.860806
20260609051939 3.880342
20260609051940 3.902320
20260609051941 3.924298
20260609051942 3.941392
20260609051943 3.953602
20260609051944 3.965812
20260609051945 3.968254
20260609051946 3.970696
20260609051947 3.970696
20260609051948 3.965812
20260609051949 3.953602
20260609051950 3.941392
20260609051951 3.921856
20260609051952 3.902320
20260609051953 3.885226
20260609051954 3.865690
20260609051955 3.846154
20260609051956 3.829060
20260609051957 3.811966
20260609051958 3.797314
20260609051959 3.787546
20260609052000 3.772894
20260609052001 3.765568
20260609052002 3.758242
20260609052003 3.753358
20260609052004 3.750916
20260609052005 3.746032
20260609052006 3.741148
20260609052007 3.741148
20260609052008 3.741148
20260609052009 3.741148
20260609052010 3.743590
20260609052011 3.746032
20260609052012 3.748474
20260609052013 3.748474
20260609052014 3.753358
20260609052015 3.753358
20260609052016 3.758242
20260609052017 3.763126
20260609052018 3.763126
20260609052019 3.763126
20260609052020 3.765568
20260609052021 3.775336
20260609052022 3.775336
20260609052023 3.780220
20260609052024 3.782662
20260609052025 3.789988
20260609052026 3.794872
20260609052027 3.804640
20260609052028 3.814408
20260609052029 3.826618
20260609052030 3.831502
20260609052031 3.841270
20260609052032 3.851038
20260609052033 3.858364
20260609052034 3.868132
20260609052035 3.875458
20260609052036 3.875458
20260609052037 3.875458
20260609052038 3.873016
20260609052039 3.863248
20260609052040 3.863248
20260609052041 3.853480
20260609052042 3.848596
20260609052043 3.841270
20260609052044 3.833944
20260609052045 3.826618
20260609052046 3.816850
20260609052047 3.807082
20260609052048 3.804640
20260609052049 3.799756
20260609052050 3.794872
20260609052051 3.797314
20260609052052 3.792430
20260609052053 3.789988
20260609052054 3.789988
20260609052055 3.787546
20260609052056 3.794872
20260609052057 3.802198
20260609052058 3.804640
20260609052059 3.814408
20260609052100 3.824176
20260609052101 3.829060
20260609052102 3.831502
20260609052103 3.838828
20260609052104 3.843712
20260609052105 3.851038
20260609052106 3.851038
20260609052107 3.848596
20260609052108 3.846154
20260609052109 3.841270
20260609052110 3.836386
20260609052111 3.829060
20260609052112 3.819292
20260609052113 3.809524
20260609052114 3.802198
20260609052115 3.797314
20260609052116 3.789988
20260609052117 3.780220
20260609052118 3.772894
20260609052119 3.768010
20260609052120 3.760684
20260609052121 3.755800
20260609052122 3.755800
20260609052123 3.758242
20260609052124 3.758242
20260609052125 3.758242
20260609052126 3.755800
20260609052127 3.758242
20260609052128 3.758242
20260609052129 3.760684
20260609052130 3.763126
20260609052131 3.763126
20260609052132 3.768010
20260609052133 3.765568
20260609052134 3.763126
20260609052135 3.758242
20260609052136 3.760684
20260609052137 3.763126
20260609052138 3.768010
20260609052139 3.768010
20260609052140 3.770452
20260609052141 3.777778
20260609052142 3.780220
20260609052143 3.789988
20260609052144 3.799756
20260609052145 3.809524
20260609052146 3.819292
20260609052147 3.829060
20260609052148 3.841270
20260609052149 3.853480
20260609052150 3.868132
20260609052151 3.875458
20260609052152 3.882784
20260609052153 3.887668
20260609052154 3.892552
20260609052155 3.902320
20260609052156 3.904762
20260609052157 3.904762
20260609052158 3.899878
20260609052159 3.894994
20260609052200 3.890110
20260609052201 3.890110
20260609052202 3.890110
20260609052203 3.887668
20260609052204 3.882784
20260609052205 3.880342
20260609052206 3.875458
20260609052207 3.877900
20260609052208 3.870574
20260609052209 3.877900
20260609052210 3.880342
20260609052211 3.880342
20260609052212 3.880342
20260609052213 3.885226
20260609052214 3.890110
20260609052215 3.890110
20260609052216 3.894994
20260609052217 3.894994
20260609052218 3.907204
20260609052219 3.904762
20260609052220 3.904762
20260609052221 3.899878
20260609052222 3.899878
20260609052223 3.897436
20260609052224 3.892552
20260609052225 3.887668
20260609052226 3.882784
20260609052227 3.877900
20260609052228 3.868132
20260609052229 3.860806
20260609052230 3.855922
20260609052231 3.848596
20260609052232 3.838828
20260609052233 3.831502
20260609052234 3.826618
20260609052235 3.819292
20260609052236 3.807082
20260609052237 3.799756
20260609052238 3.789988
20260609052239 3.780220
20260609052240 3.772894
20260609052241 3.770452
20260609052242 3.765568
20260609052243 3.758242
20260609052244 3.750916
20260609052245 3.748474
20260609052246 3.750916
20260609052247 3.748474
20260609052248 3.746032
20260609052249 3.746032
20260609052250 3.741148
20260609052251 3.736264
20260609052252 3.731380
20260609052253 3.728938
20260609052254 3.728938
20260609052255 3.724054
20260609052256 3.719170
20260609052257 3.716728
20260609052258 3.714286
20260609052259 3.714286
20260609052300 3.709402
20260609052301 3.706960
20260609052302 3.711844
20260609052303 3.714286
20260609052304 3.714286
20260609052305 3.714286
20260609052306 3.716728
20260609052307 3.719170
20260609052308 3.724054
20260609052309 3.726496
20260609052310 3.728938
20260609052311 3.733822
20260609052312 3.736264
20260609052313 3.736264
20260609052314 3.738706
20260609052315 3.741148
20260609052316 3.746032
20260609052317 3.750916
20260609052318 3.758242
20260609052319 3.760684
20260609052320 3.768010
20260609052321 3.770452
20260609052322 3.770452
20260609052323 3.770452
20260609052324 3.777778
20260609052325 3.789988
20260609052326 3.797314
20260609052327 3.809524
20260609052328 3.824176
20260609052329 3.841270
20260609052330 3.860806
20260609052331 3.875458
20260609052332 3.892552
20260609052333 3.907204
20260609052334 3.914530
20260609052335 3.921856
20260609052336 3.926740
20260609052337 3.926740
20260609052338 3.924298
20260609052339 3.916972
20260609052340 3.907204
20260609052341 3.897436
20260609052342 3.887668
20260609052343 3.875458
20260609052344 3.863248
20260609052345 3.848596
20260609052346 3.833944
20260609052347 3.821734
20260609052348 3.807082
20260609052349 3.799756
20260609052350 3.787546
20260609052351 3.782662
20260609052352 3.782662
20260609052353 3.780220
20260609052354 3.787546
20260609052355 3.799756
20260609052356 3.814408
20260609052357 3.831502
20260609052358 3.851038
20260609052359 3.870574
20260609052400 3.897436
20260609052401 3.926740
20260609052402 3.951160
20260609052403 3.978022
20260609052404 3.995116
20260609052405 4.002442
20260609052406 4.004884
20260609052407 4.004884
20260609052408 4.000000
20260609052409 3.990232
20260609052410 3.978022
20260609052411 3.956044
20260609052412 3.934066
20260609052413 3.912088
20260609052414 3.887668
20260609052415 3.868132
20260609052416 3.851038
20260609052417 3.833944
20260609052418 3.814408
20260609052419 3.799756
20260609052420 3.785104
20260609052421 3.775336
20260609052422 3.765568
20260609052423 3.760684
20260609052424 3.755800
20260609052425 3.753358
20260609052426 3.750916
20260609052427 3.750916
20260609052428 3.753358
20260609052429 3.750916
20260609052430 3.753358
20260609052431 3.753358
20260609052432 3.758242
20260609052433 3.755800
20260609052434 3.755800
20260609052435 3.750916
20260609052436 3.755800
20260609052437 3.750916
20260609052438 3.748474
20260609052439 3.748474
20260609052440 3.746032
20260609052441 3.738706
20260609052442 3.733822
20260609052443 3.728938
20260609052444 3.719170
20260609052445 3.721612
20260609052446 3.714286
20260609052447 3.711844
20260609052448 3.709402
20260609052449 3.709402
20260609052450 3.704518
20260609052451 3.702076
20260609052452 3.699634
20260609052453 3.697192
20260609052454 3.704518
20260609052455 3.706960
20260609052456 3.709402
20260609052457 3.711844
20260609052458 3.714286
20260609052459 3.714286
20260609052500 3.706960
20260609052501 3.706960
20260609052502 3.714286
20260609052503 3.719170
20260609052504 3.726496
20260609052505 3.733822
20260609052506 3.738706
20260609052507 3.750916
20260609052508 3.763126
20260609052509 3.777778
20260609052510 3.799756
20260609052511 3.816850
20260609052512 3.833944
20260609052513 3.851038
20260609052514 3.865690
20260609052515 3.877900
20260609052516 3.899878
20260609052517 3.912088
20260609052518 3.926740
20260609052519 3.936508
20260609052520 3.946276
20260609052521 3.956044
20260609052522 3.960928
20260609052523 3.960928
20260609052524 3.960928
20260609052525 3.956044
20260609052526 3.948718
20260609052527 3.943834
20260609052528 3.931624
20260609052529 3.924298
20260609052530 3.914530
20260609052531 3.902320
20260609052532 3.894994
20260609052533 3.885226
20260609052534 3.877900
20260609052535 3.870574
20260609052536 3.865690
20260609052537 3.863248
20260609052538 3.860806
20260609052539 3.853480
20260609052540 3.848596
20260609052541 3.846154
20260609052542 3.843712
20260609052543 3.846154
20260609052544 3.843712
20260609052545 3.848596
20260609052546 3.848596
20260609052547 3.851038
20260609052548 3.853480
20260609052549 3.858364
20260609052550 3.868132
20260609052551 3.875458
20260609052552 3.885226
20260609052553 3.897436
20260609052554 3.912088
20260609052555 3.924298
20260609052556 3.936508
20260609052557 3.948718
20260609052558 3.963370
20260609052559 3.978022
20260609052600 3.987790
20260609052601 3.997558
20260609052602 4.007326
20260609052603 4.012210
20260609052604 4.014652
20260609052605 4.017094
20260609052606 4.017094
20260609052607 4.014652
20260609052608 4.009768
20260609052609 4.004884
20260609052610 3.992674
20260609052611 3.985348
20260609052612 3.970696
20260609052613 3.958486
20260609052614 3.946276
20260609052615 3.934066
20260609052616 3.919414
20260609052617 3.904762
20260609052618 3.894994
20260609052619 3.885226
20260609052620 3.875458
20260609052621 3.868132
20260609052622 3.863248
20260609052623 3.858364
20260609052624 3.853480
20260609052625 3.848596
20260609052626 3.848596
20260609052627 3.851038
20260609052628 3.853480
20260609052629 3.855922
20260609052630 3.858364
20260609052631 3.865690
20260609052632 3.868132
20260609052633 3.870574
20260609052634 3.873016
20260609052635 3.877900
20260609052636 3.877900
20260609052637 3.880342
20260609052638 3.880342
20260609052639 3.882784
20260609052640 3.880342
20260609052641 3.875458
20260609052642 3.873016
20260609052643 3.870574
20260609052644 3.870574
20260609052645 3.870574
20260609052646 3.870574
20260609052647 3.863248
20260609052648 3.863248
20260609052649 3.858364
20260609052650 3.855922
20260609052651 3.851038
20260609052652 3.846154
20260609052653 3.838828
20260609052654 3.833944
20260609052655 3.824176
20260609052656 3.816850
20260609052657 3.814408
20260609052658 3.807082
20260609052659 3.797314
20260609052700 3.794872
20260609052701 3.787546
20260609052702 3.782662
20260609052703 3.777778
20260609052704 3.775336
20260609052705 3.772894
20260609052706 3.775336
20260609052707 3.770452
20260609052708 3.768010
20260609052709 3.768010
20260609052710 3.765568
20260609052711 3.765568
20260609052712 3.772894
20260609052713 3.777778
20260609052714 3.780220
20260609052715 3.785104
20260609052716 3.787546
20260609052717 3.794872
20260609052718 3.799756
20260609052719 3.809524
20260609052720 3.821734
20260609052721 3.833944
20260609052722 3.841270
20260609052723 3.846154
20260609052724 3.851038
20260609052725 3.865690
20260609052726 3.875458
20260609052727 3.880342
20260609052728 3.885226
20260609052729 3.890110
20260609052730 3.890110
20260609052731 3.890110
20260609052732 3.890110
20260609052733 3.885226
20260609052734 3.885226
20260609052735 3.877900
20260609052736 3.875458
20260609052737 3.870574
20260609052738 3.868132
20260609052739 3.865690
20260609052740 3.858364
20260609052741 3.853480
20260609052742 3.846154
20260609052743 3.846154
20260609052744 3.846154
20260609052745 3.846154
20260609052746 3.841270
20260609052747 3.843712
20260609052748 3.843712
20260609052749 3.846154
20260609052750 3.851038
20260609052751 3.855922
20260609052752 3.863248
20260609052753 3.865690
20260609052754 3.863248
20260609052755 3.855922
20260609052756 3.855922
20260609052757 3.855922
20260609052758 3.853480
20260609052759 3.843712
20260609052800 3.836386
20260609052801 3.824176
20260609052802 3.811966
20260609052803 3.804640
20260609052804 3.799756
20260609052805 3.792430
20260609052806 3.787546
20260609052807 3.780220
20260609052808 3.775336
20260609052809 3.772894
20260609052810 3.772894
20260609052811 3.772894
20260609052812 3.777778
20260609052813 3.780220
20260609052814 3.780220
20260609052815 3.785104
20260609052816 3.787546
20260609052817 3.787546
20260609052818 3.789988
20260609052819 3.789988
20260609052820 3.789988
20260609052821 3.789988
20260609052822 3.789988
20260609052823 3.792430
20260609052824 3.792430
20260609052825 3.792430
20260609052826 3.792430
20260609052827 3.794872
20260609052828 3.792430
20260609052829 3.797314
20260609052830 3.797314
20260609052831 3.799756
20260609052832 3.799756
20260609052833 3.799756
20260609052834 3.802198
20260609052835 3.807082
20260609052836 3.811966
20260609052837 3.814408
20260609052838 3.824176
20260609052839 3.831502
20260609052840 3.838828
20260609052841 3.848596
20260609052842 3.858364
20260609052843 3.865690
20260609052844 3.870574
20260609052845 3.875458
20260609052846 3.880342
20260609052847 3.882784
20260609052848 3.880342
20260609052849 3.880342
20260609052850 3.877900
20260609052851 3.868132
20260609052852 3.860806
20260609052853 3.855922
20260609052854 3.846154
20260609052855 3.838828
20260609052856 3.836386
20260609052857 3.831502
20260609052858 3.831502
20260609052859 3.824176
20260609052900 3.821734
20260609052901 3.829060
20260609052902 3.836386
20260609052903 3.833944
20260609052904 3.836386
20260609052905 3.836386
20260609052906 3.833944
20260609052907 3.836386
20260609052908 3.836386
20260609052909 3.833944
20260609052910 3.831502
20260609052911 3.826618
20260609052912 3.819292
20260609052913 3.816850
20260609052914 3.811966
20260609052915 3.809524
20260609052916 3.802198
20260609052917 3.794872
20260609052918 3.787546
20260609052919 3.785104
20260609052920 3.785104
20260609052921 3.782662
20260609052922 3.780220
20260609052923 3.782662
20260609052924 3.785104
20260609052925 3.782662
20260609052926 3.787546
20260609052927 3.789988
20260609052928 3.792430
20260609052929 3.789988
20260609052930 3.787546
20260609052931 3.787546
20260609052932 3.787546
20260609052933 3.785104
20260609052934 3.780220
20260609052935 3.782662
20260609052936 3.780220
20260609052937 3.777778
20260609052938 3.780220
20260609052939 3.780220
20260609052940 3.782662
20260609052941 3.782662
20260609052942 3.780220
20260609052943 3.780220
20260609052944 3.780220
20260609052945 3.777778
20260609052946 3.777778
20260609052947 3.780220
20260609052948 3.770452
20260609052949 3.770452
20260609052950 3.770452
20260609052951 3.772894
20260609052952 3.775336
20260609052953 3.777778
20260609052954 3.782662
20260609052955 3.789988
20260609052956 3.799756
20260609052957 3.797314
20260609052958 3.811966
20260609052959 3.816850
20260609053000 3.819292
20260609053001 3.821734
20260609053002 3.824176
20260609053003 3.824176
20260609053004 3.826618
20260609053005 3.824176
20260609053006 3.824176
20260609053007 3.824176
20260609053008 3.821734
20260609053009 3.819292
20260609053010 3.824176
20260609053011 3.836386
20260609053012 3.846154
20260609053013 3.865690
20260609053014 3.890110
20260609053015 3.924298
20260609053016 3.956044
20260609053017 3.995116
20260609053018 4.041514
20260609053019 4.085470
20260609053020 4.124542
20260609053021 4.161172
20260609053022 4.200244
20260609053023 4.222222
20260609053024 4.231990
20260609053025 4.231990
20260609053026 4.224664
20260609053027 4.210012
20260609053028 4.180708
20260609053029 4.146520
20260609053030 4.107448
20260609053031 4.063492
20260609053032 4.014652
20260609053033 3.970696
20260609053034 3.926740
20260609053035 3.882784
20260609053036 3.848596
20260609053037 3.816850
20260609053038 3.794872
20260609053039 3.780220
20260609053040 3.760684
20260609053041 3.750916
20260609053042 3.741148
20260609053043 3.728938
20260609053044 3.728938
20260609053045 3.731380
20260609053046 3.731380
20260609053047 3.728938
20260609053048 3.728938
20260609053049 3.726496
20260609053050 3.728938
20260609053051 3.724054
20260609053052 3.724054
20260609053053 3.726496
20260609053054 3.721612
20260609053055 3.714286
20260609053056 3.709402
20260609053057 3.706960
20260609053058 3.706960
20260609053059 3.699634
20260609053100 3.704518
20260609053101 3.709402
20260609053102 3.714286
20260609053103 3.714286
20260609053104 3.724054
20260609053105 3.731380
20260609053106 3.746032
20260609053107 3.758242
20260609053108 3.768010
20260609053109 3.780220
20260609053110 3.785104
20260609053111 3.794872
20260609053112 3.807082
20260609053113 3.821734
20260609053114 3.831502
20260609053115 3.848596
20260609053116 3.858364
20260609053117 3.868132
20260609053118 3.875458
20260609053119 3.885226
20260609053120 3.892552
20260609053121 3.894994
20260609053122 3.897436
20260609053123 3.892552
20260609053124 3.887668
20260609053125 3.873016
20260609053126 3.860806
20260609053127 3.843712
20260609053128 3.831502
20260609053129 3.816850
20260609053130 3.797314
20260609053131 3.782662
20260609053132 3.770452
20260609053133 3.760684
20260609053134 3.750916
20260609053135 3.748474
20260609053136 3.746032
20260609053137 3.748474
20260609053138 3.750916
20260609053139 3.753358
20260609053140 3.760684
20260609053141 3.768010
20260609053142 3.775336
20260609053143 3.780220
20260609053144 3.787546
20260609053145 3.789988
20260609053146 3.794872
20260609053147 3.799756
20260609053148 3.807082
20260609053149 3.807082
20260609053150 3.811966
20260609053151 3.814408
20260609053152 3.816850
20260609053153 3.816850
20260609053154 3.816850
20260609053155 3.819292
20260609053156 3.819292
20260609053157 3.814408
20260609053158 3.809524
20260609053159 3.809524
20260609053200 3.807082
20260609053201 3.802198
20260609053202 3.797314
20260609053203 3.794872
20260609053204 3.792430
20260609053205 3.782662
20260609053206 3.777778
20260609053207 3.775336
20260609053208 3.768010
20260609053209 3.765568
20260609053210 3.760684
20260609053211 3.753358
20260609053212 3.748474
20260609053213 3.746032
20260609053214 3.743590
20260609053215 3.743590
20260609053216 3.738706
20260609053217 3.731380
20260609053218 3.728938
20260609053219 3.724054
20260609053220 3.721612
20260609053221 3.721612
20260609053222 3.721612
20260609053223 3.719170
20260609053224 3.719170
20260609053225 3.719170
20260609053226 3.721612
20260609053227 3.726496
20260609053228 3.728938
20260609053229 3.731380
20260609053230 3.736264
20260609053231 3.741148
20260609053232 3.743590
20260609053233 3.746032
20260609053234 3.746032
20260609053235 3.750916
20260609053236 3.755800
20260609053237 3.758242
20260609053238 3.760684
20260609053239 3.765568
20260609053240 3.772894
20260609053241 3.775336
20260609053242 3.780220
20260609053243 3.785104
20260609053244 3.792430
20260609053245 3.794872
20260609053246 3.799756
20260609053247 3.804640
20260609053248 3.809524
20260609053249 3.811966
20260609053250 3.809524
20260609053251 3.811966
20260609053252 3.814408
20260609053253 3.816850
20260609053254 3.816850
20260609053255 3.816850
20260609053256 3.819292
20260609053257 3.826618
20260609053258 3.831502
20260609053259 3.833944
20260609053300 3.843712
20260609053301 3.851038
20260609053302 3.860806
20260609053303 3.870574
20260609053304 3.875458
20260609053305 3.887668
20260609053306 3.890110
20260609053307 3.892552
20260609053308 3.894994
20260609053309 3.894994
20260609053310 3.887668
20260609053311 3.885226
20260609053312 3.877900
20260609053313 3.870574
20260609053314 3.858364
20260609053315 3.846154
20260609053316 3.833944
20260609053317 3.826618
20260609053318 3.821734
20260609053319 3.814408
20260609053320 3.811966
20260609053321 3.807082
20260609053322 3.802198
20260609053323 3.802198
20260609053324 3.804640
20260609053325 3.809524
20260609053326 3.811966
20260609053327 3.814408
20260609053328 3.819292
20260609053329 3.826618
20260609053330 3.831502
20260609053331 3.836386
20260609053332 3.841270
20260609053333 3.848596
20260609053334 3.855922
20260609053335 3.863248
20260609053336 3.873016
20260609053337 3.877900
20260609053338 3.887668
20260609053339 3.892552
20260609053340 3.897436
20260609053341 3.899878
20260609053342 3.899878
20260609053343 3.902320
20260609053344 3.899878
20260609053345 3.897436
20260609053346 3.892552
20260609053347 3.890110
20260609053348 3.880342
20260609053349 3.870574
20260609053350 3.860806
20260609053351 3.853480
20260609053352 3.843712
20260609053353 3.836386
20260609053354 3.831502
20260609053355 3.824176
20260609053356 3.821734
20260609053357 3.821734
20260609053358 3.821734
20260609053359 3.821734
20260609053400 3.826618
20260609053401 3.831502
20260609053402 3.841270
20260609053403 3.843712
20260609053404 3.848596
20260609053405 3.853480
20260609053406 3.858364
20260609053407 3.855922
20260609053408 3.860806
20260609053409 3.860806
20260609053410 3.858364
20260609053411 3.853480
20260609053412 3.848596
20260609053413 3.846154
20260609053414 3.836386
20260609053415 3.831502
20260609053416 3.824176
20260609053417 3.819292
20260609053418 3.807082
20260609053419 3.799756
20260609053420 3.797314
20260609053421 3.789988
20260609053422 3.785104
20260609053423 3.785104
20260609053424 3.789988
20260609053425 3.792430
20260609053426 3.797314
20260609053427 3.797314
20260609053428 3.804640
20260609053429 3.811966
20260609053430 3.809524
20260609053431 3.824176
20260609053432 3.831502
20260609053433 3.833944
20260609053434 3.833944
20260609053435 3.838828
20260609053436 3.843712
20260609053437 3.851038
20260609053438 3.853480
20260609053439 3.858364
20260609053440 3.868132
20260609053441 3.870574
20260609053442 3.873016
20260609053443 3.880342
20260609053444 3.885226
20260609053445 3.885226
20260609053446 3.885226
20260609053447 3.882784
20260609053448 3.885226
20260609053449 3.882784
20260609053450 3.880342
20260609053451 3.877900
20260609053452 3.880342
20260609053453 3.873016
20260609053454 3.870574
20260609053455 3.880342
20260609053456 3.882784
20260609053457 3.887668
20260609053458 3.892552
20260609053459 3.899878
20260609053500 3.907204
20260609053501 3.914530
20260609053502 3.924298
20260609053503 3.934066
20260609053504 3.936508
20260609053505 3.938950
20260609053506 3.938950
20260609053507 3.934066
20260609053508 3.931624
20260609053509 3.926740
20260609053510 3.916972
20260609053511 3.904762
20260609053512 3.892552
20260609053513 3.880342
20260609053514 3.865690
20260609053515 3.851038
20260609053516 3.841270
20260609053517 3.833944
20260609053518 3.821734
20260609053519 3.811966
20260609053520 3.809524
20260609053521 3.807082
20260609053522 3.804640
20260609053523 3.799756
20260609053524 3.799756
20260609053525 3.799756
20260609053526 3.799756
20260609053527 3.802198
20260609053528 3.802198
20260609053529 3.807082
20260609053530 3.807082
20260609053531 3.809524
20260609053532 3.811966
20260609053533 3.821734
20260609053534 3.826618
20260609053535 3.829060
20260609053536 3.833944
20260609053537 3.833944
20260609053538 3.838828
20260609053539 3.829060
20260609053540 3.831502
20260609053541 3.829060
20260609053542 3.824176
20260609053543 3.819292
20260609053544 3.814408
20260609053545 3.814408
20260609053546 3.814408
20260609053547 3.816850
20260609053548 3.816850
20260609053549 3.829060
20260609053550 3.829060
20260609053551 3.831502
20260609053552 3.836386
20260609053553 3.841270
20260609053554 3.848596
20260609053555 3.851038
20260609053556 3.855922
20260609053557 3.855922
20260609053558 3.858364
20260609053559 3.860806
20260609053600 3.868132
20260609053601 3.870574
20260609053602 3.873016
20260609053603 3.877900
20260609053604 3.877900
20260609053605 3.877900
20260609053606 3.877900
20260609053607 3.882784
20260609053608 3.882784
20260609053609 3.882784
20260609053610 3.882784
20260609053611 3.877900
20260609053612 3.877900
20260609053613 3.877900
20260609053614 3.875458
20260609053615 3.873016
20260609053616 3.870574
20260609053617 3.863248
20260609053618 3.860806
20260609053619 3.858364
20260609053620 3.858364
20260609053621 3.853480
20260609053622 3.848596
20260609053623 3.848596
20260609053624 3.841270
20260609053625 3.836386
20260609053626 3.836386
20260609053627 3.838828
20260609053628 3.841270
20260609053629 3.841270
20260609053630 3.838828
20260609053631 3.843712
20260609053632 3.846154
20260609053633 3.848596
20260609053634 3.855922
20260609053635 3.858364
20260609053636 3.868132
20260609053637 3.875458
20260609053638 3.882784
20260609053639 3.890110
20260609053640 3.899878
20260609053641 3.909646
20260609053642 3.916972
20260609053643 3.926740
20260609053644 3.931624
20260609053645 3.941392
20260609053646 3.946276
20260609053647 3.948718
20260609053648 3.943834
20260609053649 3.943834
20260609053650 3.936508
20260609053651 3.929182
20260609053652 3.919414
20260609053653 3.909646
20260609053654 3.897436
20260609053655 3.890110
20260609053656 3.877900
20260609053657 3.865690
20260609053658 3.858364
20260609053659 3.848596
20260609053700 3.846154
20260609053701 3.841270
20260609053702 3.836386
20260609053703 3.836386
20260609053704 3.836386
20260609053705 3.833944
20260609053706 3.836386
20260609053707 3.841270
20260609053708 3.848596
20260609053709 3.851038
20260609053710 3.853480
20260609053711 3.855922
20260609053712 3.858364
20260609053713 3.863248
20260609053714 3.865690
20260609053715 3.873016
20260609053716 3.880342
20260609053717 3.882784
20260609053718 3.885226
20260609053719 3.890110
20260609053720 3.894994
20260609053721 3.902320
20260609053722 3.912088
20260609053723 3.916972
20260609053724 3.919414
20260609053725 3.919414
20260609053726 3.914530
20260609053727 3.912088
20260609053728 3.912088
20260609053729 3.909646
20260609053730 3.902320
20260609053731 3.897436
20260609053732 3.890110
20260609053733 3.882784
20260609053734 3.873016
20260609053735 3.863248
20260609053736 3.858364
20260609053737 3.846154
20260609053738 3.846154
20260609053739 3.843712
20260609053740 3.838828
20260609053741 3.833944
20260609053742 3.829060
20260609053743 3.826618
20260609053744 3.829060
20260609053745 3.833944
20260609053746 3.836386
20260609053747 3.843712
20260609053748 3.843712
20260609053749 3.843712
20260609053750 3.846154
20260609053751 3.851038
20260609053752 3.858364
20260609053753 3.865690
20260609053754 3.873016
20260609053755 3.882784
20260609053756 3.894994
20260609053757 3.907204
20260609053758 3.919414
20260609053759 3.931624
20260609053800 3.946276
20260609053801 3.960928
20260609053802 3.970696
20260609053803 3.980464
20260609053804 3.987790
20260609053805 3.992674
20260609053806 3.992674
20260609053807 3.985348
20260609053808 3.982906
20260609053809 3.978022
20260609053810 3.968254
20260609053811 3.956044
20260609053812 3.941392
20260609053813 3.926740
20260609053814 3.919414
20260609053815 3.904762
20260609053816 3.892552
20260609053817 3.882784
20260609053818 3.873016
20260609053819 3.858364
20260609053820 3.851038
20260609053821 3.843712
20260609053822 3.841270
20260609053823 3.836386
20260609053824 3.826618
20260609053825 3.824176
20260609053826 3.824176
20260609053827 3.824176
20260609053828 3.824176
20260609053829 3.826618
20260609053830 3.826618
20260609053831 3.826618
20260609053832 3.824176
20260609053833 3.826618
20260609053834 3.821734
20260609053835 3.821734
20260609053836 3.816850
20260609053837 3.811966
20260609053838 3.809524
20260609053839 3.804640
20260609053840 3.799756
20260609053841 3.797314
20260609053842 3.794872
20260609053843 3.794872
20260609053844 3.797314
20260609053845 3.802198
20260609053846 3.809524
20260609053847 3.824176
20260609053848 3.838828
20260609053849 3.858364
20260609053850 3.880342
20260609053851 3.899878
20260609053852 3.924298
20260609053853 3.948718
20260609053854 3.968254
20260609053855 3.990232
20260609053856 4.007326
20260609053857 4.012210
20260609053858 4.012210
20260609053859 4.009768
20260609053900 4.000000
20260609053901 3.992674
20260609053902 3.975580
20260609053903 3.958486
20260609053904 3.936508
20260609053905 3.909646
20260609053906 3.887668
20260609053907 3.873016
20260609053908 3.853480
20260609053909 3.833944
20260609053910 3.819292
20260609053911 3.802198
20260609053912 3.787546
20260609053913 3.775336
20260609053914 3.772894
20260609053915 3.770452
20260609053916 3.765568
20260609053917 3.763126
20260609053918 3.768010
20260609053919 3.765568
20260609053920 3.763126
20260609053921 3.765568
20260609053922 3.770452
20260609053923 3.770452
20260609053924 3.772894
20260609053925 3.770452
20260609053926 3.770452
20260609053927 3.768010
20260609053928 3.763126
20260609053929 3.763126
20260609053930 3.765568
20260609053931 3.765568
20260609053932 3.760684
20260609053933 3.760684
20260609053934 3.750916
20260609053935 3.746032
20260609053936 3.738706
20260609053937 3.733822
20260609053938 3.733822
20260609053939 3.731380
20260609053940 3.721612
20260609053941 3.716728
20260609053942 3.716728
20260609053943 3.716728
20260609053944 3.724054
20260609053945 3.724054
20260609053946 3.726496
20260609053947 3.731380
20260609053948 3.731380
20260609053949 3.731380
20260609053950 3.736264
20260609053951 3.733822
20260609053952 3.731380
20260609053953 3.728938
20260609053954 3.724054
20260609053955 3.716728
20260609053956 3.714286
20260609053957 3.716728
20260609053958 3.719170
20260609053959 3.721612
20260609054000 3.724054
20260609054001 3.724054
20260609054002 3.731380
20260609054003 3.728938
20260609054004 3.728938
20260609054005 3.736264
20260609054006 3.733822
20260609054007 3.731380
20260609054008 3.728938
20260609054009 3.731380
20260609054010 3.728938
20260609054011 3.728938
20260609054012 3.721612
20260609054013 3.719170
20260609054014 3.726496
20260609054015 3.724054
20260609054016 3.728938
20260609054017 3.731380
20260609054018 3.736264
20260609054019 3.733822
20260609054020 3.741148
20260609054021 3.743590
20260609054022 3.750916
20260609054023 3.758242
20260609054024 3.758242
20260609054025 3.765568
20260609054026 3.770452
20260609054027 3.780220
20260609054028 3.787546
20260609054029 3.794872
20260609054030 3.802198
20260609054031 3.814408
20260609054032 3.821734
20260609054033 3.836386
20260609054034 3.851038
20260609054035 3.865690
20260609054036 3.880342
20260609054037 3.894994
20260609054038 3.907204
20260609054039 3.919414
20260609054040 3.926740
20260609054041 3.931624
20260609054042 3.938950
20260609054043 3.938950
20260609054044 3.938950
20260609054045 3.931624
20260609054046 3.924298
20260609054047 3.909646
20260609054048 3.897436
20260609054049 3.880342
20260609054050 3.870574
20260609054051 3.855922
20260609054052 3.841270
20260609054053 3.826618
20260609054054 3.814408
20260609054055 3.804640
20260609054056 3.802198
20260609054057 3.797314
20260609054058 3.802198
20260609054059 3.807082
20260609054100 3.811966
20260609054101 3.816850
20260609054102 3.826618
20260609054103 3.838828
20260609054104 3.848596
20260609054105 3.860806
20260609054106 3.873016
20260609054107 3.882784
20260609054108 3.885226
20260609054109 3.887668
20260609054110 3.887668
20260609054111 3.887668
20260609054112 3.882784
20260609054113 3.875458
20260609054114 3.865690
20260609054115 3.853480
20260609054116 3.843712
20260609054117 3.831502
20260609054118 3.824176
20260609054119 3.819292
20260609054120 3.816850
20260609054121 3.809524
20260609054122 3.804640
20260609054123 3.804640
20260609054124 3.807082
20260609054125 3.809524
20260609054126 3.811966
20260609054127 3.819292
20260609054128 3.824176
20260609054129 3.826618
20260609054130 3.833944
20260609054131 3.843712
20260609054132 3.853480
20260609054133 3.865690
20260609054134 3.873016
20260609054135 3.885226
20260609054136 3.890110
20260609054137 3.899878
20260609054138 3.909646
20260609054139 3.916972
20260609054140 3.924298
20260609054141 3.929182
20260609054142 3.934066
20260609054143 3.934066
20260609054144 3.931624
20260609054145 3.931624
20260609054146 3.931624
20260609054147 3.921856
20260609054148 3.914530
20260609054149 3.904762
20260609054150 3.894994
20260609054151 3.882784
20260609054152 3.873016
20260609054153 3.863248
20260609054154 3.853480
20260609054155 3.841270
20260609054156 3.829060
20260609054157 3.819292
20260609054158 3.809524
20260609054159 3.804640
20260609054200 3.794872
20260609054201 3.789988
20260609054202 3.787546
20260609054203 3.785104
20260609054204 3.782662
20260609054205 3.780220
20260609054206 3.782662
20260609054207 3.785104
20260609054208 3.789988
20260609054209 3.789988
20260609054210 3.792430
20260609054211 3.789988
20260609054212 3.787546
20260609054213 3.785104
20260609054214 3.787546
20260609054215 3.787546
20260609054216 3.787546
20260609054217 3.789988
20260609054218 3.787546
20260609054219 3.787546
20260609054220 3.785104
20260609054221 3.787546
20260609054222 3.797314
20260609054223 3.802198
20260609054224 3.802198
20260609054225 3.802198
20260609054226 3.804640
20260609054227 3.807082
20260609054228 3.809524
20260609054229 3.809524
20260609054230 3.816850
20260609054231 3.814408
20260609054232 3.811966
20260609054233 3.809524
20260609054234 3.811966
20260609054235 3.811966
20260609054236 3.811966
20260609054237 3.811966
20260609054238 3.814408
20260609054239 3.814408
20260609054240 3.814408
20260609054241 3.816850
20260609054242 3.819292
20260609054243 3.826618
20260609054244 3.831502
20260609054245 3.836386
20260609054246 3.841270
20260609054247 3.846154
20260609054248 3.853480
20260609054249 3.860806
20260609054250 3.863248
20260609054251 3.873016
20260609054252 3.873016
20260609054253 3.873016
20260609054254 3.875458
20260609054255 3.875458
20260609054256 3.877900
20260609054257 3.875458
20260609054258 3.875458
20260609054259 3.873016
20260609054300 3.868132
20260609054301 3.863248
20260609054302 3.860806
20260609054303 3.858364
20260609054304 3.853480
20260609054305 3.851038
20260609054306 3.848596
20260609054307 3.843712
20260609054308 3.833944
20260609054309 3.829060
20260609054310 3.826618
20260609054311 3.821734
20260609054312 3.816850
20260609054313 3.814408
20260609054314 3.809524
20260609054315 3.802198
20260609054316 3.794872
20260609054317 3.789988
20260609054318 3.787546
20260609054319 3.785104
20260609054320 3.782662
20260609054321 3.777778
20260609054322 3.772894
20260609054323 3.768010
20260609054324 3.763126
20260609054325 3.760684
20260609054326 3.760684
20260609054327 3.760684
20260609054328 3.755800
20260609054329 3.755800
20260609054330 3.753358
20260609054331 3.755800
20260609054332 3.763126
20260609054333 3.760684
20260609054334 3.760684
20260609054335 3.758242
20260609054336 3.758242
20260609054337 3.760684
20260609054338 3.763126
20260609054339 3.765568
20260609054340 3.772894
20260609054341 3.775336
20260609054342 3.780220
20260609054343 3.785104
20260609054344 3.794872
20260609054345 3.804640
20260609054346 3.814408
20260609054347 3.824176
20260609054348 3.829060
20260609054349 3.838828
20260609054350 3.843712
20260609054351 3.851038
20260609054352 3.858364
20260609054353 3.865690
20260609054354 3.873016
20260609054355 3.882784
20260609054356 3.890110
20260609054357 3.894994
20260609054358 3.902320
20260609054359 3.907204
20260609054400 3.907204
20260609054401 3.907204
20260609054402 3.907204
20260609054403 3.904762
20260609054404 3.897436
20260609054405 3.887668
20260609054406 3.882784
20260609054407 3.877900
20260609054408 3.868132
20260609054409 3.860806
20260609054410 3.851038
20260609054411 3.841270
20260609054412 3.831502
20260609054413 3.821734
20260609054414 3.816850
20260609054415 3.809524
20260609054416 3.799756
20260609054417 3.794872
20260609054418 3.794872
20260609054419 3.794872
20260609054420 3.797314
20260609054421 3.804640
20260609054422 3.814408
20260609054423 3.824176
20260609054424 3.833944
20260609054425 3.851038
20260609054426 3.870574
20260609054427 3.885226
20260609054428 3.902320
20260609054429 3.924298
20260609054430 3.941392
20260609054431 3.958486
20260609054432 3.973138
20260609054433 3.982906
20260609054434 3.992674
20260609054435 3.987790
20260609054436 3.985348
20260609054437 3.980464
20260609054438 3.968254
20260609054439 3.958486
20260609054440 3.941392
20260609054441 3.924298
20260609054442 3.907204
20260609054443 3.890110
20260609054444 3.873016
20260609054445 3.858364
20260609054446 3.841270
20260609054447 3.826618
20260609054448 3.814408
20260609054449 3.799756
20260609054450 3.792430
20260609054451 3.785104
20260609054452 3.775336
20260609054453 3.772894
20260609054454 3.768010
20260609054455 3.768010
20260609054456 3.768010
20260609054457 3.770452
20260609054458 3.768010
20260609054459 3.770452
20260609054500 3.770452
20260609054501 3.768010
20260609054502 3.770452
20260609054503 3.770452
20260609054504 3.772894
20260609054505 3.772894
20260609054506 3.772894
20260609054507 3.775336
20260609054508 3.777778
20260609054509 3.775336
20260609054510 3.772894
20260609054511 3.777778
20260609054512 3.780220
20260609054513 3.777778
20260609054514 3.770452
20260609054515 3.770452
20260609054516 3.768010
20260609054517 3.765568
20260609054518 3.763126
20260609054519 3.765568
20260609054520 3.763126
20260609054521 3.760684
20260609054522 3.758242
20260609054523 3.755800
20260609054524 3.758242
20260609054525 3.760684
20260609054526 3.760684
20260609054527 3.758242
20260609054528 3.763126
20260609054529 3.765568
20260609054530 3.768010
20260609054531 3.770452
20260609054532 3.768010
20260609054533 3.768010
20260609054534 3.770452
20260609054535 3.770452
20260609054536 3.768010
20260609054537 3.772894
20260609054538 3.768010
20260609054539 3.768010
20260609054540 3.772894
20260609054541 3.775336
20260609054542 3.777778
20260609054543 3.780220
20260609054544 3.780220
20260609054545 3.782662
20260609054546 3.780220
20260609054547 3.780220
20260609054548 3.780220
20260609054549 3.777778
20260609054550 3.777778
20260609054551 3.775336
20260609054552 3.775336
20260609054553 3.777778
20260609054554 3.780220
20260609054555 3.785104
20260609054556 3.789988
20260609054557 3.797314
20260609054558 3.799756
20260609054559 3.807082
20260609054600 3.804640
20260609054601 3.807082
20260609054602 3.811966
20260609054603 3.809524
20260609054604 3.809524
20260609054605 3.807082
20260609054606 3.807082
20260609054607 3.797314
20260609054608 3.792430
20260609054609 3.782662
20260609054610 3.785104
20260609054611 3.782662
20260609054612 3.777778
20260609054613 3.780220
20260609054614 3.780220
20260609054615 3.782662
20260609054616 3.787546
20260609054617 3.794872
20260609054618 3.804640
20260609054619 3.816850
20260609054620 3.826618
20260609054621 3.838828
20260609054622 3.855922
20260609054623 3.873016
20260609054624 3.890110
20260609054625 3.907204
20260609054626 3.926740
20260609054627 3.943834
20260609054628 3.956044
20260609054629 3.968254
20260609054630 3.978022
20260609054631 3.987790
20260609054632 3.995116
20260609054633 3.992674
20260609054634 3.990232
20260609054635 3.985348
20260609054636 3.970696
20260609054637 3.956044
20260609054638 3.948718
20260609054639 3.934066
20260609054640 3.916972
20260609054641 3.897436
20260609054642 3.882784
20260609054643 3.870574
20260609054644 3.860806
20260609054645 3.851038
20260609054646 3.846154
20260609054647 3.843712
20260609054648 3.836386
20260609054649 3.836386
20260609054650 3.841270
20260609054651 3.846154
20260609054652 3.848596
20260609054653 3.858364
20260609054654 3.863248
20260609054655 3.868132
20260609054656 3.870574
20260609054657 3.870574
20260609054658 3.873016
20260609054659 3.873016
20260609054700 3.868132
20260609054701 3.863248
20260609054702 3.853480
20260609054703 3.838828
20260609054704 3.829060
20260609054705 3.814408
20260609054706 3.804640
20260609054707 3.797314
20260609054708 3.789988
20260609054709 3.780220
20260609054710 3.772894
20260609054711 3.763126
20260609054712 3.755800
20260609054713 3.743590
20260609054714 3.738706
20260609054715 3.736264
20260609054716 3.733822
20260609054717 3.726496
20260609054718 3.726496
20260609054719 3.724054
20260609054720 3.724054
20260609054721 3.726496
20260609054722 3.726496
20260609054723 3.733822
20260609054724 3.736264
20260609054725 3.738706
20260609054726 3.743590
20260609054727 3.750916
20260609054728 3.753358
20260609054729 3.758242
20260609054730 3.753358
20260609054731 3.755800
20260609054732 3.760684
20260609054733 3.763126
20260609054734 3.760684
20260609054735 3.760684
20260609054736 3.753358
20260609054737 3.750916
20260609054738 3.748474
20260609054739 3.748474
20260609054740 3.750916
20260609054741 3.753358
20260609054742 3.748474
20260609054743 3.743590
20260609054744 3.743590
20260609054745 3.743590
20260609054746 3.746032
20260609054747 3.746032
20260609054748 3.743590
20260609054749 3.741148
20260609054750 3.746032
20260609054751 3.741148
20260609054752 3.741148
20260609054753 3.741148
20260609054754 3.738706
20260609054755 3.738706
20260609054756 3.738706
20260609054757 3.736264
20260609054758 3.736264
20260609054759 3.733822
20260609054800 3.731380
20260609054801 3.728938
20260609054802 3.731380
20260609054803 3.731380
20260609054804 3.728938
20260609054805 3.731380
20260609054806 3.736264
20260609054807 3.741148
20260609054808 3.743590
20260609054809 3.748474
20260609054810 3.746032
20260609054811 3.748474
20260609054812 3.748474
20260609054813 3.750916
20260609054814 3.755800
20260609054815 3.760684
20260609054816 3.758242
20260609054817 3.755800
20260609054818 3.753358
20260609054819 3.755800
20260609054820 3.760684
20260609054821 3.765568
20260609054822 3.768010
20260609054823 3.772894
20260609054824 3.775336
20260609054825 3.772894
20260609054826 3.772894
20260609054827 3.772894
20260609054828 3.772894
20260609054829 3.772894
20260609054830 3.770452
20260609054831 3.765568
20260609054832 3.760684
20260609054833 3.755800
20260609054834 3.753358
20260609054835 3.748474
20260609054836 3.743590
20260609054837 3.741148
20260609054838 3.736264
20260609054839 3.726496
20260609054840 3.714286
20260609054841 3.714286
20260609054842 3.716728
20260609054843 3.711844
20260609054844 3.711844
20260609054845 3.709402
20260609054846 3.714286
20260609054847 3.716728
20260609054848 3.731380
20260609054849 3.750916
20260609054850 3.768010
20260609054851 3.782662
20260609054852 3.799756
20260609054853 3.824176
20260609054854 3.846154
20260609054855 3.870574
20260609054856 3.890110
20260609054857 3.909646
20260609054858 3.924298
20260609054859 3.938950
20260609054900 3.953602
20260609054901 3.970696
20260609054902 3.987790
20260609054903 4.002442
20260609054904 4.014652
20260609054905 4.021978
20260609054906 4.036630
20260609054907 4.065934
20260609054908 4.109890
20260609054909 4.163614
20260609054910 4.229548
20260609054911 4.295482
20260609054912 4.346764
20260609054913 4.378510
20260609054914 4.393162
20260609054915 4.398046
20260609054916 4.385836
20260609054917 4.349206
20260609054918 4.295482
20260609054919 4.229548
20260609054920 4.139194
20260609054921 4.046398
20260609054922 3.970696
20260609054923 3.909646
20260609054924 3.863248
20260609054925 3.833944
20260609054926 3.809524
20260609054927 3.802198
20260609054928 3.789988
20260609054929 3.780220
20260609054930 3.777778
20260609054931 3.780220
20260609054932 3.777778
20260609054933 3.765568
20260609054934 3.763126
20260609054935 3.758242
20260609054936 3.755800
20260609054937 3.753358
20260609054938 3.753358
20260609054939 3.748474
20260609054940 3.746032
20260609054941 3.741148
20260609054942 3.736264
20260609054943 3.743590
20260609054944 3.746032
20260609054945 3.750916
20260609054946 3.753358
20260609054947 3.755800
20260609054948 3.755800
20260609054949 3.760684
20260609054950 3.765568
20260609054951 3.768010
20260609054952 3.770452
20260609054953 3.772894
20260609054954 3.763126
20260609054955 3.763126
20260609054956 3.763126
20260609054957 3.763126
20260609054958 3.765568
20260609054959 3.763126
20260609055000 3.763126
20260609055001 3.760684
20260609055002 3.760684
20260609055003 3.753358
20260609055004 3.758242
20260609055005 3.755800
20260609055006 3.753358
20260609055007 3.750916
20260609055008 3.743590
20260609055009 3.741148
20260609055010 3.733822
20260609055011 3.733822
20260609055012 3.733822
20260609055013 3.736264
20260609055014 3.748474
20260609055015 3.755800
20260609055016 3.763126
20260609055017 3.772894
20260609055018 3.787546
20260609055019 3.792430
20260609055020 3.802198
20260609055021 3.816850
20260609055022 3.831502
20260609055023 3.846154
20260609055024 3.853480
20260609055025 3.865690
20260609055026 3.880342
20260609055027 3.890110
20260609055028 3.897436
20260609055029 3.912088
20260609055030 3.924298
20260609055031 3.931624
20260609055032 3.934066
20260609055033 3.936508
20260609055034 3.936508
20260609055035 3.931624
20260609055036 3.924298
20260609055037 3.916972
20260609055038 3.914530
20260609055039 3.904762
20260609055040 3.892552
20260609055041 3.880342
20260609055042 3.860806
20260609055043 3.848596
20260609055044 3.836386
20260609055045 3.821734
20260609055046 3.809524
20260609055047 3.797314
20260609055048 3.780220
20260609055049 3.765568
20260609055050 3.755800
20260609055051 3.743590
20260609055052 3.736264
20260609055053 3.726496
20260609055054 3.714286
20260609055055 3.709402
20260609055056 3.702076
20260609055057 3.692308
20260609055058 3.687424
20260609055059 3.682540
20260609055100 3.675214
20260609055101 3.675214
20260609055102 3.670330
20260609055103 3.670330
20260609055104 3.667888
20260609055105 3.667888
20260609055106 3.665446
20260609055107 3.670330
20260609055108 3.672772
20260609055109 3.677656
20260609055110 3.682540
20260609055111 3.689866
20260609055112 3.697192
20260609055113 3.709402
20260609055114 3.719170
20260609055115 3.731380
20260609055116 3.746032
20260609055117 3.755800
20260609055118 3.768010
20260609055119 3.780220
20260609055120 3.792430
20260609055121 3.804640
20260609055122 3.814408
20260609055123 3.821734
20260609055124 3.833944
20260609055125 3.843712
20260609055126 3.853480
20260609055127 3.860806
20260609055128 3.870574
20260609055129 3.880342
20260609055130 3.890110
20260609055131 3.892552
20260609055132 3.892552
20260609055133 3.894994
20260609055134 3.892552
20260609055135 3.894994
20260609055136 3.892552
20260609055137 3.890110
20260609055138 3.887668
20260609055139 3.877900
20260609055140 3.873016
20260609055141 3.868132
20260609055142 3.868132
20260609055143 3.863248
20260609055144 3.858364
20260609055145 3.848596
20260609055146 3.843712
20260609055147 3.836386
20260609055148 3.829060
20260609055149 3.824176
20260609055150 3.821734
20260609055151 3.816850
20260609055152 3.814408
20260609055153 3.811966
20260609055154 3.807082
20260609055155 3.807082
20260609055156 3.807082
20260609055157 3.804640
20260609055158 3.804640
20260609055159 3.802198
20260609055200 3.799756
20260609055201 3.799756
20260609055202 3.799756
20260609055203 3.807082
20260609055204 3.814408
20260609055205 3.816850
20260609055206 3.821734
20260609055207 3.826618
20260609055208 3.829060
20260609055209 3.836386
20260609055210 3.841270
20260609055211 3.846154
20260609055212 3.848596
20260609055213 3.846154
20260609055214 3.846154
20260609055215 3.841270
20260609055216 3.841270
20260609055217 3.838828
20260609055218 3.833944
20260609055219 3.831502
20260609055220 3.829060
20260609055221 3.821734
20260609055222 3.821734
20260609055223 3.819292
20260609055224 3.814408
20260609055225 3.814408
20260609055226 3.811966
20260609055227 3.811966
20260609055228 3.814408
20260609055229 3.814408
20260609055230 3.809524
20260609055231 3.807082
20260609055232 3.804640
20260609055233 3.797314
20260609055234 3.789988
20260609055235 3.785104
20260609055236 3.777778
20260609055237 3.770452
20260609055238 3.768010
20260609055239 3.758242
20260609055240 3.758242
20260609055241 3.760684
20260609055242 3.758242
20260609055243 3.760684
20260609055244 3.760684
20260609055245 3.763126
20260609055246 3.768010
20260609055247 3.772894
20260609055248 3.777778
20260609055249 3.792430
20260609055250 3.804640
20260609055251 3.816850
20260609055252 3.831502
20260609055253 3.846154
20260609055254 3.860806
20260609055255 3.880342
20260609055256 3.894994
20260609055257 3.909646
20260609055258 3.921856
20260609055259 3.929182
20260609055300 3.934066
20260609055301 3.936508
20260609055302 3.936508
20260609055303 3.931624
20260609055304 3.929182
20260609055305 3.924298
20260609055306 3.912088
20260609055307 3.902320
20260609055308 3.885226
20260609055309 3.873016
20260609055310 3.858364
20260609055311 3.846154
20260609055312 3.836386
20260609055313 3.819292
20260609055314 3.804640
20260609055315 3.789988
20260609055316 3.782662
20260609055317 3.775336
20260609055318 3.768010
20260609055319 3.763126
20260609055320 3.760684
20260609055321 3.753358
20260609055322 3.750916
20260609055323 3.753358
20260609055324 3.755800
20260609055325 3.755800
20260609055326 3.753358
20260609055327 3.750916
20260609055328 3.750916
20260609055329 3.743590
20260609055330 3.741148
20260609055331 3.738706
20260609055332 3.731380
20260609055333 3.726496
20260609055334 3.726496
20260609055335 3.726496
20260609055336 3.724054
20260609055337 3.724054
20260609055338 3.721612
20260609055339 3.726496
20260609055340 3.726496
20260609055341 3.726496
20260609055342 3.726496
20260609055343 3.728938
20260609055344 3.726496
20260609055345 3.724054
20260609055346 3.721612
20260609055347 3.719170
20260609055348 3.719170
20260609055349 3.714286
20260609055350 3.711844
20260609055351 3.711844
20260609055352 3.709402
20260609055353 3.706960
20260609055354 3.711844
20260609055355 3.714286
20260609055356 3.719170
20260609055357 3.721612
20260609055358 3.731380
20260609055359 3.741148
20260609055400 3.750916
20260609055401 3.758242
20260609055402 3.768010
20260609055403 3.780220
20260609055404 3.785104
20260609055405 3.797314
20260609055406 3.811966
20260609055407 3.824176
20260609055408 3.829060
20260609055409 3.836386
20260609055410 3.841270
20260609055411 3.851038
20260609055412 3.860806
20260609055413 3.860806
20260609055414 3.865690
20260609055415 3.870574
20260609055416 3.868132
20260609055417 3.865690
20260609055418 3.870574
20260609055419 3.868132
20260609055420 3.863248
20260609055421 3.863248
20260609055422 3.855922
20260609055423 3.853480
20260609055424 3.848596
20260609055425 3.843712
20260609055426 3.841270
20260609055427 3.841270
20260609055428 3.833944
20260609055429 3.826618
20260609055430 3.824176
20260609055431 3.816850
20260609055432 3.811966
20260609055433 3.811966
20260609055434 3.814408
20260609055435 3.809524
20260609055436 3.809524
20260609055437 3.807082
20260609055438 3.807082
20260609055439 3.814408
20260609055440 3.819292
20260609055441 3.826618
20260609055442 3.833944
20260609055443 3.836386
20260609055444 3.841270
20260609055445 3.848596
20260609055446 3.851038
20260609055447 3.855922
20260609055448 3.860806
20260609055449 3.863248
20260609055450 3.863248
20260609055451 3.860806
20260609055452 3.858364
20260609055453 3.858364
20260609055454 3.853480
20260609055455 3.853480
20260609055456 3.851038
20260609055457 3.846154
20260609055458 3.843712
20260609055459 3.838828
20260609055500 3.831502
20260609055501 3.826618
20260609055502 3.821734
20260609055503 3.816850
20260609055504 3.811966
20260609055505 3.804640
20260609055506 3.804640
20260609055507 3.802198
20260609055508 3.792430
20260609055509 3.787546
20260609055510 3.787546
20260609055511 3.787546
20260609055512 3.787546
20260609055513 3.785104
20260609055514 3.789988
20260609055515 3.785104
20260609055516 3.785104
20260609055517 3.787546
20260609055518 3.794872
20260609055519 3.799756
20260609055520 3.802198
20260609055521 3.799756
20260609055522 3.802198
20260609055523 3.799756
20260609055524 3.797314
20260609055525 3.802198
20260609055526 3.804640
20260609055527 3.802198
20260609055528 3.794872
20260609055529 3.789988
20260609055530 3.785104
20260609055531 3.780220
20260609055532 3.775336
20260609055533 3.775336
20260609055534 3.772894
20260609055535 3.770452
20260609055536 3.763126
20260609055537 3.763126
20260609055538 3.765568
20260609055539 3.768010
20260609055540 3.770452
20260609055541 3.772894
20260609055542 3.780220
20260609055543 3.785104
20260609055544 3.789988
20260609055545 3.797314
20260609055546 3.802198
20260609055547 3.807082
20260609055548 3.809524
20260609055549 3.811966
20260609055550 3.814408
20260609055551 3.819292
20260609055552 3.816850
20260609055553 3.814408
20260609055554 3.811966
20260609055555 3.804640
20260609055556 3.807082
20260609055557 3.804640
20260609055558 3.802198
20260609055559 3.802198
20260609055600 3.802198
20260609055601 3.799756
20260609055602 3.802198
20260609055603 3.804640
20260609055604 3.807082
20260609055605 3.814408
20260609055606 3.816850
20260609055607 3.824176
20260609055608 3.831502
20260609055609 3.841270
20260609055610 3.851038
20260609055611 3.855922
20260609055612 3.863248
20260609055613 3.873016
20260609055614 3.885226
20260609055615 3.899878
20260609055616 3.907204
20260609055617 3.914530
20260609055618 3.921856
20260609055619 3.924298
20260609055620 3.926740
20260609055621 3.934066
20260609055622 3.936508
20260609055623 3.934066
20260609055624 3.929182
20260609055625 3.916972
20260609055626 3.912088
20260609055627 3.907204
20260609055628 3.894994
20260609055629 3.885226
20260609055630 3.875458
20260609055631 3.868132
20260609055632 3.855922
20260609055633 3.848596
20260609055634 3.841270
20260609055635 3.838828
20260609055636 3.829060
20260609055637 3.819292
20260609055638 3.814408
20260609055639 3.811966
20260609055640 3.809524
20260609055641 3.802198
20260609055642 3.799756
20260609055643 3.794872
20260609055644 3.787546
20260609055645 3.782662
20260609055646 3.777778
20260609055647 3.775336
20260609055648 3.772894
20260609055649 3.765568
20260609055650 3.763126
20260609055651 3.763126
20260609055652 3.763126
20260609055653 3.758242
20260609055654 3.760684
20260609055655 3.763126
20260609055656 3.772894
20260609055657 3.775336
20260609055658 3.775336
20260609055659 3.777778
20260609055700 3.785104
20260609055701 3.785104
20260609055702 3.787546
20260609055703 3.789988
20260609055704 3.789988
20260609055705 3.794872
20260609055706 3.799756
20260609055707 3.807082
20260609055708 3.819292
20260609055709 3.829060
20260609055710 3.836386
20260609055711 3.851038
20260609055712 3.860806
20260609055713 3.873016
20260609055714 3.887668
20260609055715 3.897436
20260609055716 3.899878
20260609055717 3.902320
20260609055718 3.902320
20260609055719 3.907204
20260609055720 3.904762
20260609055721 3.902320
20260609055722 3.902320
20260609055723 3.902320
20260609055724 3.894994
20260609055725 3.885226
20260609055726 3.877900
20260609055727 3.865690
20260609055728 3.858364
20260609055729 3.846154
20260609055730 3.836386
20260609055731 3.824176
20260609055732 3.811966
20260609055733 3.802198
20260609055734 3.789988
20260609055735 3.782662
20260609055736 3.782662
20260609055737 3.785104
20260609055738 3.787546
20260609055739 3.792430
20260609055740 3.794872
20260609055741 3.797314
20260609055742 3.797314
20260609055743 3.794872
20260609055744 3.799756
20260609055745 3.807082
20260609055746 3.811966
20260609055747 3.807082
20260609055748 3.807082
20260609055749 3.802198
20260609055750 3.804640
20260609055751 3.804640
20260609055752 3.807082
20260609055753 3.809524
20260609055754 3.807082
20260609055755 3.802198
20260609055756 3.799756
20260609055757 3.802198
20260609055758 3.797314
20260609055759 3.797314
20260609055800 3.792430
20260609055801 3.789988
20260609055802 3.785104
20260609055803 3.780220
20260609055804 3.775336
20260609055805 3.772894
20260609055806 3.772894
20260609055807 3.775336
20260609055808 3.775336
20260609055809 3.772894
20260609055810 3.772894
20260609055811 3.768010
20260609055812 3.768010
20260609055813 3.770452
20260609055814 3.772894
20260609055815 3.765568
20260609055816 3.758242
20260609055817 3.755800
20260609055818 3.750916
20260609055819 3.743590
20260609055820 3.741148
20260609055821 3.741148
20260609055822 3.736264
20260609055823 3.733822
20260609055824 3.728938
20260609055825 3.728938
20260609055826 3.731380
20260609055827 3.733822
20260609055828 3.733822
20260609055829 3.743590
20260609055830 3.746032
20260609055831 3.753358
20260609055832 3.765568
20260609055833 3.777778
20260609055834 3.794872
20260609055835 3.814408
20260609055836 3.833944
20260609055837 3.853480
20260609055838 3.875458
20260609055839 3.890110
20260609055840 3.907204
20260609055841 3.921856
20260609055842 3.934066
20260609055843 3.948718
20260609055844 3.956044
20260609055845 3.956044
20260609055846 3.956044
20260609055847 3.951160
20260609055848 3.946276
20260609055849 3.936508
20260609055850 3.926740
20260609055851 3.916972
20260609055852 3.902320
20260609055853 3.882784
20260609055854 3.865690
20260609055855 3.853480
20260609055856 3.836386
20260609055857 3.819292
20260609055858 3.804640
20260609055859 3.792430
20260609055900 3.782662
20260609055901 3.768010
20260609055902 3.763126
20260609055903 3.760684
20260609055904 3.755800
20260609055905 3.750916
20260609055906 3.750916
20260609055907 3.748474
20260609055908 3.746032
20260609055909 3.746032
20260609055910 3.750916
20260609055911 3.753358
20260609055912 3.753358
20260609055913 3.753358
20260609055914 3.758242
20260609055915 3.763126
20260609055916 3.763126
20260609055917 3.765568
20260609055918 3.770452
20260609055919 3.772894
20260609055920 3.772894
20260609055921 3.772894
20260609055922 3.775336
20260609055923 3.772894
20260609055924 3.768010
20260609055925 3.765568
20260609055926 3.763126
20260609055927 3.763126
20260609055928 3.758242
20260609055929 3.760684
20260609055930 3.760684
20260609055931 3.758242
20260609055932 3.755800
20260609055933 3.758242
20260609055934 3.758242
20260609055935 3.755800
20260609055936 3.755800
20260609055937 3.755800
20260609055938 3.760684
20260609055939 3.750916
20260609055940 3.746032
20260609055941 3.743590
20260609055942 3.743590
20260609055943 3.743590
20260609055944 3.736264
20260609055945 3.733822
20260609055946 3.736264
20260609055947 3.736264
20260609055948 3.731380
20260609055949 3.738706
20260609055950 3.741148
20260609055951 3.741148
20260609055952 3.741148
20260609055953 3.741148
20260609055954 3.743590
20260609055955 3.743590
20260609055956 3.743590
20260609055957 3.738706
20260609055958 3.741148
20260609055959 3.743590
20260609060000 3.748474
20260609060001 3.753358
20260609060002 3.755800
20260609060003 3.755800
20260609060004 3.758242
20260609060005 3.758242
20260609060006 3.763126
20260609060007 3.768010
20260609060008 3.765568
20260609060009 3.765568
20260609060010 3.768010
20260609060011 3.772894
20260609060012 3.770452
20260609060013 3.775336
20260609060014 3.777778
20260609060015 3.782662
20260609060016 3.782662
20260609060017 3.782662
20260609060018 3.785104
20260609060019 3.787546
20260609060020 3.787546
20260609060021 3.785104
20260609060022 3.789988
20260609060023 3.797314
20260609060024 3.804640
20260609060025 3.809524
20260609060026 3.819292
20260609060027 3.826618
20260609060028 3.838828
20260609060029 3.848596
20260609060030 3.858364
20260609060031 3.873016
20260609060032 3.882784
20260609060033 3.892552
20260609060034 3.902320
20260609060035 3.914530
20260609060036 3.919414
20260609060037 3.926740
20260609060038 3.929182
20260609060039 3.931624
20260609060040 3.929182
20260609060041 3.926740
20260609060042 3.921856
20260609060043 3.912088
20260609060044 3.897436
20260609060045 3.880342
20260609060046 3.870574
20260609060047 3.855922
20260609060048 3.846154
20260609060049 3.831502
20260609060050 3.819292
20260609060051 3.807082
20260609060052 3.797314
20260609060053 3.789988
20260609060054 3.782662
20260609060055 3.780220
20260609060056 3.772894
20260609060057 3.772894
20260609060058 3.765568
20260609060059 3.768010
20260609060100 3.765568
20260609060101 3.763126
20260609060102 3.763126
20260609060103 3.763126
20260609060104 3.763126
20260609060105 3.763126
20260609060106 3.760684
20260609060107 3.758242
20260609060108 3.760684
20260609060109 3.758242
20260609060110 3.758242
20260609060111 3.758242
20260609060112 3.758242
20260609060113 3.755800
20260609060114 3.750916
20260609060115 3.748474
20260609060116 3.750916
20260609060117 3.750916
20260609060118 3.755800
20260609060119 3.753358
20260609060120 3.753358
20260609060121 3.753358
20260609060122 3.750916
20260609060123 3.753358
20260609060124 3.753358
20260609060125 3.755800
20260609060126 3.758242
20260609060127 3.758242
20260609060128 3.758242
20260609060129 3.758242
20260609060130 3.760684
20260609060131 3.760684
20260609060132 3.763126
20260609060133 3.758242
20260609060134 3.760684
20260609060135 3.760684
20260609060136 3.760684
20260609060137 3.763126
20260609060138 3.760684
20260609060139 3.760684
20260609060140 3.760684
20260609060141 3.763126
20260609060142 3.765568
20260609060143 3.772894
20260609060144 3.772894
20260609060145 3.780220
20260609060146 3.799756
20260609060147 3.831502
20260609060148 3.870574
20260609060149 3.902320
20260609060150 3.926740
20260609060151 3.946276
20260609060152 3.960928
20260609060153 3.973138
20260609060154 3.982906
20260609060155 3.980464
20260609060156 3.963370
20260609060157 3.936508
20260609060158 3.902320
20260609060159 3.875458
20260609060200 3.853480
20260609060201 3.831502
20260609060202 3.816850
20260609060203 3.807082
20260609060204 3.804640
20260609060205 3.804640
20260609060206 3.802198
20260609060207 3.804640
20260609060208 3.807082
20260609060209 3.807082
20260609060210 3.807082
20260609060211 3.811966
20260609060212 3.816850
20260609060213 3.819292
20260609060214 3.816850
20260609060215 3.811966
20260609060216 3.814408
20260609060217 3.807082
20260609060218 3.802198
20260609060219 3.799756
20260609060220 3.797314
20260609060221 3.792430
20260609060222 3.789988
20260609060223 3.782662
20260609060224 3.777778
20260609060225 3.777778
20260609060226 3.772894
20260609060227 3.772894
20260609060228 3.775336
20260609060229 3.777778
20260609060230 3.785104
20260609060231 3.789988
20260609060232 3.792430
20260609060233 3.797314
20260609060234 3.811966
20260609060235 3.819292
20260609060236 3.829060
20260609060237 3.836386
20260609060238 3.846154
20260609060239 3.851038
20260609060240 3.848596
20260609060241 3.853480
20260609060242 3.855922
20260609060243 3.860806
20260609060244 3.855922
20260609060245 3.860806
20260609060246 3.860806
20260609060247 3.858364
20260609060248 3.858364
20260609060249 3.860806
20260609060250 3.863248
20260609060251 3.860806
20260609060252 3.860806
20260609060253 3.863248
20260609060254 3.863248
20260609060255 3.858364
20260609060256 3.858364
20260609060257 3.860806
20260609060258 3.853480
20260609060259 3.848596
20260609060300 3.851038
20260609060301 3.846154
20260609060302 3.841270
20260609060303 3.833944
20260609060304 3.831502
20260609060305 3.829060
20260609060306 3.824176
20260609060307 3.816850
20260609060308 3.814408
20260609060309 3.811966
20260609060310 3.807082
20260609060311 3.807082
20260609060312 3.804640
20260609060313 3.804640
20260609060314 3.802198
20260609060315 3.802198
20260609060316 3.804640
20260609060317 3.809524
20260609060318 3.811966
20260609060319 3.811966
20260609060320 3.816850
20260609060321 3.821734
20260609060322 3.829060
20260609060323 3.831502
20260609060324 3.833944
20260609060325 3.838828
20260609060326 3.838828
20260609060327 3.836386
20260609060328 3.838828
20260609060329 3.838828
20260609060330 3.831502
20260609060331 3.824176
20260609060332 3.814408
20260609060333 3.809524
20260609060334 3.807082
20260609060335 3.802198
20260609060336 3.794872
20260609060337 3.797314
20260609060338 3.789988
20260609060339 3.789988
20260609060340 3.794872
20260609060341 3.794872
20260609060342 3.802198
20260609060343 3.809524
20260609060344 3.809524
20260609060345 3.809524
20260609060346 3.811966
20260609060347 3.814408
20260609060348 3.821734
20260609060349 3.824176
20260609060350 3.824176
20260609060351 3.826618
20260609060352 3.819292
20260609060353 3.811966
20260609060354 3.804640
20260609060355 3.799756
20260609060356 3.794872
20260609060357 3.787546
20260609060358 3.777778
20260609060359 3.770452
20260609060400 3.765568
20260609060401 3.758242
20260609060402 3.758242
20260609060403 3.753358
20260609060404 3.753358
20260609060405 3.748474
20260609060406 3.748474
20260609060407 3.741148
20260609060408 3.741148
20260609060409 3.738706
20260609060410 3.738706
20260609060411 3.736264
20260609060412 3.736264
20260609060413 3.741148
20260609060414 3.741148
20260609060415 3.748474
20260609060416 3.746032
20260609060417 3.750916
20260609060418 3.755800
20260609060419 3.758242
20260609060420 3.763126
20260609060421 3.770452
20260609060422 3.765568
20260609060423 3.768010
20260609060424 3.775336
20260609060425 3.777778
20260609060426 3.782662
20260609060427 3.785104
20260609060428 3.782662
20260609060429 3.785104
20260609060430 3.782662
20260609060431 3.780220
20260609060432 3.787546
20260609060433 3.789988
20260609060434 3.792430
20260609060435 3.792430
20260609060436 3.789988
20260609060437 3.789988
20260609060438 3.785104
20260609060439 3.785104
20260609060440 3.785104
20260609060441 3.785104
20260609060442 3.780220
20260609060443 3.777778
20260609060444 3.775336
20260609060445 3.782662
20260609060446 3.785104
20260609060447 3.789988
20260609060448 3.799756
20260609060449 3.809524
20260609060450 3.814408
20260609060451 3.819292
20260609060452 3.824176
20260609060453 3.824176
20260609060454 3.824176
20260609060455 3.821734
20260609060456 3.819292
20260609060457 3.814408
20260609060458 3.811966
20260609060459 3.807082
20260609060500 3.799756
20260609060501 3.799756
20260609060502 3.797314
20260609060503 3.794872
20260609060504 3.792430
20260609060505 3.794872
20260609060506 3.797314
20260609060507 3.799756
20260609060508 3.799756
20260609060509 3.804640
20260609060510 3.811966
20260609060511 3.816850
20260609060512 3.821734
20260609060513 3.826618
20260609060514 3.831502
20260609060515 3.836386
20260609060516 3.841270
20260609060517 3.848596
20260609060518 3.853480
20260609060519 3.858364
20260609060520 3.860806
20260609060521 3.863248
20260609060522 3.865690
20260609060523 3.865690
20260609060524 3.863248
20260609060525 3.863248
20260609060526 3.860806
20260609060527 3.855922
20260609060528 3.848596
20260609060529 3.838828
20260609060530 3.833944
20260609060531 3.826618
20260609060532 3.816850
20260609060533 3.809524
20260609060534 3.804640
20260609060535 3.797314
20260609060536 3.792430
20260609060537 3.782662
20260609060538 3.780220
20260609060539 3.777778
20260609060540 3.775336
20260609060541 3.775336
20260609060542 3.775336
20260609060543 3.772894
20260609060544 3.775336
20260609060545 3.777778
20260609060546 3.775336
20260609060547 3.780220
20260609060548 3.782662
20260609060549 3.785104
20260609060550 3.782662
20260609060551 3.780220
20260609060552 3.782662
20260609060553 3.782662
20260609060554 3.777778
20260609060555 3.775336
20260609060556 3.772894
20260609060557 3.768010
20260609060558 3.763126
20260609060559 3.755800
20260609060600 3.758242
20260609060601 3.760684
20260609060602 3.758242
20260609060603 3.758242
20260609060604 3.760684
20260609060605 3.760684
20260609060606 3.760684
20260609060607 3.760684
20260609060608 3.760684
20260609060609 3.763126
20260609060610 3.763126
20260609060611 3.763126
20260609060612 3.765568
20260609060613 3.768010
20260609060614 3.765568
20260609060615 3.763126
20260609060616 3.765568
20260609060617 3.770452
20260609060618 3.770452
20260609060619 3.775336
20260609060620 3.772894
20260609060621 3.772894
20260609060622 3.775336
20260609060623 3.780220
20260609060624 3.782662
20260609060625 3.787546
20260609060626 3.792430
20260609060627 3.794872
20260609060628 3.799756
20260609060629 3.802198
20260609060630 3.809524
20260609060631 3.814408
20260609060632 3.814408
20260609060633 3.811966
20260609060634 3.814408
20260609060635 3.821734
20260609060636 3.819292
20260609060637 3.816850
20260609060638 3.816850
20260609060639 3.811966
20260609060640 3.807082
20260609060641 3.797314
20260609060642 3.794872
20260609060643 3.787546
20260609060644 3.782662
20260609060645 3.775336
20260609060646 3.772894
20260609060647 3.768010
20260609060648 3.763126
20260609060649 3.760684
20260609060650 3.758242
20260609060651 3.763126
20260609060652 3.758242
20260609060653 3.760684
20260609060654 3.760684
20260609060655 3.755800
20260609060656 3.755800
20260609060657 3.760684
20260609060658 3.763126
20260609060659 3.768010
20260609060700 3.770452
20260609060701 3.772894
20260609060702 3.780220
20260609060703 3.785104
20260609060704 3.789988
20260609060705 3.792430
20260609060706 3.799756
20260609060707 3.802198
20260609060708 3.802198
20260609060709 3.794872
20260609060710 3.799756
20260609060711 3.797314
20260609060712 3.789988
20260609060713 3.782662
20260609060714 3.777778
20260609060715 3.777778
20260609060716 3.772894
20260609060717 3.768010
20260609060718 3.768010
20260609060719 3.770452
20260609060720 3.768010
20260609060721 3.770452
20260609060722 3.780220
20260609060723 3.789988
20260609060724 3.792430
20260609060725 3.794872
20260609060726 3.799756
20260609060727 3.809524
20260609060728 3.816850
20260609060729 3.826618
20260609060730 3.833944
20260609060731 3.838828
20260609060732 3.843712
20260609060733 3.843712
20260609060734 3.848596
20260609060735 3.851038
20260609060736 3.848596
20260609060737 3.846154
20260609060738 3.846154
20260609060739 3.843712
20260609060740 3.838828
20260609060741 3.836386
20260609060742 3.833944
20260609060743 3.831502
20260609060744 3.831502
20260609060745 3.831502
20260609060746 3.829060
20260609060747 3.826618
20260609060748 3.816850
20260609060749 3.804640
20260609060750 3.799756
20260609060751 3.792430
20260609060752 3.785104
20260609060753 3.777778
20260609060754 3.765568
20260609060755 3.758242
20260609060756 3.750916
20260609060757 3.743590
20260609060758 3.741148
20260609060759 3.741148
20260609060800 3.738706
20260609060801 3.736264
20260609060802 3.738706
20260609060803 3.743590
20260609060804 3.738706
20260609060805 3.738706
20260609060806 3.743590
20260609060807 3.746032
20260609060808 3.748474
20260609060809 3.750916
20260609060810 3.755800
20260609060811 3.760684
20260609060812 3.765568
20260609060813 3.763126
20260609060814 3.770452
20260609060815 3.770452
20260609060816 3.768010
20260609060817 3.770452
20260609060818 3.770452
20260609060819 3.772894
20260609060820 3.770452
20260609060821 3.768010
20260609060822 3.765568
20260609060823 3.763126
20260609060824 3.763126
20260609060825 3.760684
20260609060826 3.760684
20260609060827 3.755800
20260609060828 3.748474
20260609060829 3.743590
20260609060830 3.741148
20260609060831 3.731380
20260609060832 3.726496
20260609060833 3.724054
20260609060834 3.721612
20260609060835 3.716728
20260609060836 3.711844
20260609060837 3.709402
20260609060838 3.711844
20260609060839 3.711844
20260609060840 3.706960
20260609060841 3.706960
20260609060842 3.704518
20260609060843 3.704518
20260609060844 3.706960
20260609060845 3.709402
20260609060846 3.716728
20260609060847 3.724054
20260609060848 3.728938
20260609060849 3.738706
20260609060850 3.748474
20260609060851 3.763126
20260609060852 3.775336
20260609060853 3.787546
20260609060854 3.799756
20260609060855 3.816850
20260609060856 3.829060
20260609060857 3.838828
20260609060858 3.851038
20260609060859 3.858364
20260609060900 3.870574
20260609060901 3.880342
20260609060902 3.887668
20260609060903 3.894994
20260609060904 3.894994
20260609060905 3.894994
20260609060906 3.894994
20260609060907 3.887668
20260609060908 3.880342
20260609060909 3.873016
20260609060910 3.863248
20260609060911 3.848596
20260609060912 3.833944
20260609060913 3.821734
20260609060914 3.809524
20260609060915 3.794872
20260609060916 3.782662
20260609060917 3.775336
20260609060918 3.765568
20260609060919 3.760684
20260609060920 3.753358
20260609060921 3.750916
20260609060922 3.750916
20260609060923 3.748474
20260609060924 3.748474
20260609060925 3.748474
20260609060926 3.750916
20260609060927 3.746032
20260609060928 3.753358
20260609060929 3.755800
20260609060930 3.758242
20260609060931 3.758242
20260609060932 3.753358
20260609060933 3.750916
20260609060934 3.755800
20260609060935 3.755800
20260609060936 3.755800
20260609060937 3.758242
20260609060938 3.758242
20260609060939 3.760684
20260609060940 3.765568
20260609060941 3.768010
20260609060942 3.772894
20260609060943 3.780220
20260609060944 3.780220
20260609060945 3.787546
20260609060946 3.797314
20260609060947 3.797314
20260609060948 3.797314
20260609060949 3.797314
20260609060950 3.799756
20260609060951 3.797314
20260609060952 3.797314
20260609060953 3.794872
20260609060954 3.794872
20260609060955 3.797314
20260609060956 3.797314
20260609060957 3.804640
20260609060958 3.811966
20260609060959 3.824176
20260609061000 3.826618
20260609061001 3.841270
20260609061002 3.855922
20260609061003 3.868132
20260609061004 3.873016
20260609061005 3.880342
20260609061006 3.885226
20260609061007 3.887668
20260609061008 3.890110
20260609061009 3.885226
20260609061010 3.887668
20260609061011 3.880342
20260609061012 3.868132
20260609061013 3.858364
20260609061014 3.853480
20260609061015 3.843712
20260609061016 3.829060
20260609061017 3.821734
20260609061018 3.809524
20260609061019 3.797314
20260609061020 3.787546
20260609061021 3.782662
20260609061022 3.777778
20260609061023 3.772894
20260609061024 3.770452
20260609061025 3.768010
20260609061026 3.772894
20260609061027 3.770452
20260609061028 3.770452
20260609061029 3.765568
20260609061030 3.758242
20260609061031 3.755800
20260609061032 3.755800
20260609061033 3.750916
20260609061034 3.750916
20260609061035 3.750916
20260609061036 3.748474
20260609061037 3.738706
20260609061038 3.736264
20260609061039 3.738706
20260609061040 3.743590
20260609061041 3.746032
20260609061042 3.743590
20260609061043 3.746032
20260609061044 3.746032
20260609061045 3.746032
20260609061046 3.750916
20260609061047 3.758242
20260609061048 3.765568
20260609061049 3.770452
20260609061050 3.772894
20260609061051 3.775336
20260609061052 3.782662
20260609061053 3.785104
20260609061054 3.789988
20260609061055 3.792430
20260609061056 3.794872
20260609061057 3.799756
20260609061058 3.804640
20260609061059 3.807082
20260609061100 3.811966
20260609061101 3.816850
20260609061102 3.821734
20260609061103 3.824176
20260609061104 3.829060
20260609061105 3.833944
20260609061106 3.833944
20260609061107 3.833944
20260609061108 3.833944
20260609061109 3.833944
20260609061110 3.833944
20260609061111 3.836386
20260609061112 3.833944
20260609061113 3.838828
20260609061114 3.843712
20260609061115 3.848596
20260609061116 3.855922
20260609061117 3.865690
20260609061118 3.870574
20260609061119 3.882784
20260609061120 3.890110
20260609061121 3.897436
20260609061122 3.907204
20260609061123 3.912088
20260609061124 3.912088
20260609061125 3.909646
20260609061126 3.909646
20260609061127 3.904762
20260609061128 3.907204
20260609061129 3.904762
20260609061130 3.902320
20260609061131 3.902320
20260609061132 3.897436
20260609061133 3.897436
20260609061134 3.897436
20260609061135 3.897436
20260609061136 3.894994
20260609061137 3.892552
20260609061138 3.892552
20260609061139 3.887668
20260609061140 3.880342
20260609061141 3.875458
20260609061142 3.877900
20260609061143 3.877900
20260609061144 3.882784
20260609061145 3.892552
20260609061146 3.899878
20260609061147 3.907204
20260609061148 3.912088
20260609061149 3.914530
20260609061150 3.921856
20260609061151 3.926740
20260609061152 3.924298
20260609061153 3.921856
20260609061154 3.909646
20260609061155 3.897436
20260609061156 3.882784
20260609061157 3.870574
20260609061158 3.855922
20260609061159 3.848596
20260609061200 3.838828
20260609061201 3.826618
20260609061202 3.811966
20260609061203 3.799756
20260609061204 3.794872
20260609061205 3.787546
20260609061206 3.782662
20260609061207 3.780220
20260609061208 3.772894
20260609061209 3.760684
20260609061210 3.755800
20260609061211 3.748474
20260609061212 3.746032
20260609061213 3.743590
20260609061214 3.738706
20260609061215 3.733822
20260609061216 3.736264
20260609061217 3.733822
20260609061218 3.731380
20260609061219 3.733822
20260609061220 3.733822
20260609061221 3.738706
20260609061222 3.736264
20260609061223 3.733822
20260609061224 3.728938
20260609061225 3.728938
20260609061226 3.721612
20260609061227 3.719170
20260609061228 3.714286
20260609061229 3.711844
20260609061230 3.709402
20260609061231 3.702076
20260609061232 3.702076
20260609061233 3.702076
20260609061234 3.704518
20260609061235 3.702076
20260609061236 3.702076
20260609061237 3.704518
20260609061238 3.706960
20260609061239 3.704518
20260609061240 3.706960
20260609061241 3.706960
20260609061242 3.709402
20260609061243 3.709402
20260609061244 3.714286
20260609061245 3.719170
20260609061246 3.724054
20260609061247 3.724054
20260609061248 3.728938
20260609061249 3.731380
20260609061250 3.733822
20260609061251 3.741148
20260609061252 3.743590
20260609061253 3.746032
20260609061254 3.743590
20260609061255 3.741148
20260609061256 3.741148
20260609061257 3.743590
20260609061258 3.743590
20260609061259 3.746032
20260609061300 3.743590
20260609061301 3.741148
20260609061302 3.741148
20260609061303 3.738706
20260609061304 3.738706
20260609061305 3.738706
20260609061306 3.738706
20260609061307 3.736264
20260609061308 3.733822
20260609061309 3.733822
20260609061310 3.738706
20260609061311 3.738706
20260609061312 3.738706
20260609061313 3.746032
20260609061314 3.750916
20260609061315 3.753358
20260609061316 3.760684
20260609061317 3.770452
20260609061318 3.780220
20260609061319 3.782662
20260609061320 3.792430
20260609061321 3.799756
20260609061322 3.807082
20260609061323 3.816850
20260609061324 3.821734
20260609061325 3.824176
20260609061326 3.829060
20260609061327 3.833944
20260609061328 3.838828
20260609061329 3.843712
20260609061330 3.843712
20260609061331 3.838828
20260609061332 3.833944
20260609061333 3.824176
20260609061334 3.809524
20260609061335 3.804640
20260609061336 3.794872
20260609061337 3.787546
20260609061338 3.777778
20260609061339 3.765568
20260609061340 3.746032
20260609061341 3.743590
20260609061342 3.741148
20260609061343 3.738706
20260609061344 3.743590
20260609061345 3.743590
20260609061346 3.746032
20260609061347 3.741148
20260609061348 3.743590
20260609061349 3.748474
20260609061350 3.763126
20260609061351 3.770452
20260609061352 3.775336
20260609061353 3.777778
20260609061354 3.782662
20260609061355 3.782662
20260609061356 3.782662
20260609061357 3.787546
20260609061358 3.789988
20260609061359 3.789988
20260609061400 3.789988
20260609061401 3.785104
20260609061402 3.777778
20260609061403 3.775336
20260609061404 3.772894
20260609061405 3.770452
20260609061406 3.768010
20260609061407 3.763126
20260609061408 3.760684
20260609061409 3.758242
20260609061410 3.753358
20260609061411 3.750916
20260609061412 3.750916
20260609061413 3.748474
20260609061414 3.746032
20260609061415 3.746032
20260609061416 3.741148
20260609061417 3.741148
20260609061418 3.741148
20260609061419 3.741148
20260609061420 3.738706
20260609061421 3.736264
20260609061422 3.736264
20260609061423 3.736264
20260609061424 3.733822
20260609061425 3.733822
20260609061426 3.733822
20260609061427 3.733822
20260609061428 3.733822
20260609061429 3.733822
20260609061430 3.736264
20260609061431 3.741148
20260609061432 3.746032
20260609061433 3.750916
20260609061434 3.755800
20260609061435 3.758242
20260609061436 3.763126
20260609061437 3.765568
20260609061438 3.768010
20260609061439 3.770452
20260609061440 3.775336
20260609061441 3.777778
20260609061442 3.780220
20260609061443 3.777778
20260609061444 3.775336
20260609061445 3.775336
20260609061446 3.772894
20260609061447 3.770452
20260609061448 3.772894
20260609061449 3.772894
20260609061450 3.768010
20260609061451 3.765568
20260609061452 3.763126
20260609061453 3.763126
20260609061454 3.763126
20260609061455 3.765568
20260609061456 3.765568
20260609061457 3.763126
20260609061458 3.758242
20260609061459 3.755800
20260609061500 3.753358
20260609061501 3.750916
20260609061502 3.748474
20260609061503 3.746032
20260609061504 3.748474
20260609061505 3.746032
20260609061506 3.743590
20260609061507 3.743590
20260609061508 3.746032
20260609061509 3.743590
20260609061510 3.746032
20260609061511 3.748474
20260609061512 3.748474
20260609061513 3.750916
20260609061514 3.750916
20260609061515 3.758242
20260609061516 3.760684
20260609061517 3.763126
20260609061518 3.765568
20260609061519 3.770452
20260609061520 3.770452
20260609061521 3.772894
20260609061522 3.775336
20260609061523 3.782662
20260609061524 3.782662
20260609061525 3.785104
20260609061526 3.787546
20260609061527 3.792430
20260609061528 3.792430
20260609061529 3.792430
20260609061530 3.797314
20260609061531 3.802198
20260609061532 3.804640
20260609061533 3.807082
20260609061534 3.811966
20260609061535 3.809524
20260609061536 3.811966
20260609061537 3.814408
20260609061538 3.819292
20260609061539 3.821734
20260609061540 3.824176
20260609061541 3.824176
20260609061542 3.821734
20260609061543 3.816850
20260609061544 3.814408
20260609061545 3.816850
20260609061546 3.816850
20260609061547 3.814408
20260609061548 3.811966
20260609061549 3.809524
20260609061550 3.804640
20260609061551 3.797314
20260609061552 3.792430
20260609061553 3.792430
20260609061554 3.785104
20260609061555 3.777778
20260609061556 3.770452
20260609061557 3.760684
20260609061558 3.758242
20260609061559 3.748474
20260609061600 3.743590
20260609061601 3.741148
20260609061602 3.738706
20260609061603 3.728938
20260609061604 3.728938
20260609061605 3.724054
20260609061606 3.719170
20260609061607 3.726496
20260609061608 3.724054
20260609061609 3.724054
20260609061610 3.721612
20260609061611 3.721612
20260609061612 3.724054
20260609061613 3.728938
20260609061614 3.736264
20260609061615 3.743590
20260609061616 3.748474
20260609061617 3.750916
20260609061618 3.760684
20260609061619 3.775336
20260609061620 3.792430
20260609061621 3.799756
20260609061622 3.814408
20260609061623 3.826618
20260609061624 3.841270
20260609061625 3.855922
20260609061626 3.875458
20260609061627 3.890110
20260609061628 3.902320
20260609061629 3.904762
20260609061630 3.904762
20260609061631 3.907204
20260609061632 3.904762
20260609061633 3.899878
20260609061634 3.885226
20260609061635 3.873016
20260609061636 3.851038
20260609061637 3.836386
20260609061638 3.816850
20260609061639 3.799756
20260609061640 3.782662
20260609061641 3.765568
20260609061642 3.748474
20260609061643 3.738706
20260609061644 3.731380
20260609061645 3.726496
20260609061646 3.724054
20260609061647 3.714286
20260609061648 3.711844
20260609061649 3.714286
20260609061650 3.716728
20260609061651 3.719170
20260609061652 3.726496
20260609061653 3.731380
20260609061654 3.736264
20260609061655 3.736264
20260609061656 3.741148
20260609061657 3.750916
20260609061658 3.755800
20260609061659 3.755800
20260609061700 3.755800
20260609061701 3.760684
20260609061702 3.760684
20260609061703 3.763126
20260609061704 3.763126
20260609061705 3.763126
20260609061706 3.763126
20260609061707 3.760684
20260609061708 3.758242
20260609061709 3.758242
20260609061710 3.760684
20260609061711 3.760684
20260609061712 3.758242
20260609061713 3.755800
20260609061714 3.753358
20260609061715 3.753358
20260609061716 3.753358
20260609061717 3.755800
20260609061718 3.755800
20260609061719 3.755800
20260609061720 3.750916
20260609061721 3.748474
20260609061722 3.748474
20260609061723 3.746032
20260609061724 3.746032
20260609061725 3.741148
20260609061726 3.738706
20260609061727 3.738706
20260609061728 3.741148
20260609061729 3.746032
20260609061730 3.750916
20260609061731 3.755800
20260609061732 3.760684
20260609061733 3.765568
20260609061734 3.772894
20260609061735 3.777778
20260609061736 3.785104
20260609061737 3.789988
20260609061738 3.794872
20260609061739 3.802198
20260609061740 3.809524
20260609061741 3.816850
20260609061742 3.821734
20260609061743 3.826618
20260609061744 3.829060
20260609061745 3.833944
20260609061746 3.836386
20260609061747 3.841270
20260609061748 3.841270
20260609061749 3.843712
20260609061750 3.843712
20260609061751 3.841270
20260609061752 3.843712
20260609061753 3.846154
20260609061754 3.851038
20260609061755 3.855922
20260609061756 3.858364
20260609061757 3.855922
20260609061758 3.853480
20260609061759 3.848596
20260609061800 3.846154
20260609061801 3.846154
20260609061802 3.843712
20260609061803 3.841270
20260609061804 3.833944
20260609061805 3.826618
20260609061806 3.819292
20260609061807 3.811966
20260609061808 3.804640
20260609061809 3.802198
20260609061810 3.794872
20260609061811 3.782662
20260609061812 3.772894
20260609061813 3.760684
20260609061814 3.753358
20260609061815 3.743590
20260609061816 3.738706
20260609061817 3.731380
20260609061818 3.728938
20260609061819 3.724054
20260609061820 3.721612
20260609061821 3.721612
20260609061822 3.721612
20260609061823 3.726496
20260609061824 3.728938
20260609061825 3.733822
20260609061826 3.736264
20260609061827 3.738706
20260609061828 3.741148
20260609061829 3.746032
20260609061830 3.748474
20260609061831 3.753358
20260609061832 3.755800
20260609061833 3.758242
20260609061834 3.758242
20260609061835 3.765568
20260609061836 3.770452
20260609061837 3.777778
20260609061838 3.780220
20260609061839 3.785104
20260609061840 3.785104
20260609061841 3.799756
20260609061842 3.809524
20260609061843 3.811966
20260609061844 3.816850
20260609061845 3.816850
20260609061846 3.816850
20260609061847 3.819292
20260609061848 3.824176
20260609061849 3.829060
20260609061850 3.833944
20260609061851 3.826618
20260609061852 3.824176
20260609061853 3.829060
20260609061854 3.829060
20260609061855 3.831502
20260609061856 3.833944
20260609061857 3.838828
20260609061858 3.838828
20260609061859 3.841270
20260609061900 3.846154
20260609061901 3.846154
20260609061902 3.848596
20260609061903 3.848596
20260609061904 3.853480
20260609061905 3.855922
20260609061906 3.853480
20260609061907 3.848596
20260609061908 3.848596
20260609061909 3.851038
20260609061910 3.841270
20260609061911 3.836386
20260609061912 3.831502
20260609061913 3.824176
20260609061914 3.816850
20260609061915 3.807082
20260609061916 3.802198
20260609061917 3.794872
20260609061918 3.782662
20260609061919 3.768010
20260609061920 3.763126
20260609061921 3.755800
20260609061922 3.750916
20260609061923 3.741148
20260609061924 3.731380
20260609061925 3.728938
20260609061926 3.726496
20260609061927 3.726496
20260609061928 3.724054
20260609061929 3.724054
20260609061930 3.719170
20260609061931 3.719170
20260609061932 3.719170
20260609061933 3.721612
20260609061934 3.721612
20260609061935 3.719170
20260609061936 3.714286
20260609061937 3.711844
20260609061938 3.716728
20260609061939 3.716728
20260609061940 3.719170
20260609061941 3.719170
20260609061942 3.716728
20260609061943 3.714286
20260609061944 3.716728
20260609061945 3.721612
20260609061946 3.728938
20260609061947 3.733822
20260609061948 3.733822
20260609061949 3.733822
20260609061950 3.738706
20260609061951 3.738706
20260609061952 3.741148
20260609061953 3.748474
20260609061954 3.748474
20260609061955 3.750916
20260609061956 3.748474
20260609061957 3.750916
20260609061958 3.753358
20260609061959 3.750916
20260609062000 3.753358
20260609062001 3.753358
20260609062002 3.758242
20260609062003 3.755800
20260609062004 3.760684
20260609062005 3.758242
20260609062006 3.760684
20260609062007 3.758242
20260609062008 3.758242
20260609062009 3.760684
20260609062010 3.765568
20260609062011 3.768010
20260609062012 3.765568
20260609062013 3.763126
20260609062014 3.760684
20260609062015 3.760684
20260609062016 3.763126
20260609062017 3.765568
20260609062018 3.770452
20260609062019 3.772894
20260609062020 3.772894
20260609062021 3.772894
20260609062022 3.780220
20260609062023 3.782662
20260609062024 3.787546
20260609062025 3.789988
20260609062026 3.792430
20260609062027 3.792430
20260609062028 3.789988
20260609062029 3.789988
20260609062030 3.787546
20260609062031 3.789988
20260609062032 3.787546
20260609062033 3.789988
20260609062034 3.792430
20260609062035 3.797314
20260609062036 3.799756
20260609062037 3.797314
20260609062038 3.802198
20260609062039 3.802198
20260609062040 3.809524
20260609062041 3.811966
20260609062042 3.814408
20260609062043 3.816850
20260609062044 3.816850
20260609062045 3.809524
20260609062046 3.809524
20260609062047 3.814408
20260609062048 3.814408
20260609062049 3.811966
20260609062050 3.807082
20260609062051 3.807082
20260609062052 3.809524
20260609062053 3.807082
20260609062054 3.802198
20260609062055 3.804640
20260609062056 3.802198
20260609062057 3.797314
20260609062058 3.794872
20260609062059 3.792430
20260609062100 3.789988
20260609062101 3.787546
20260609062102 3.777778
20260609062103 3.775336
20260609062104 3.772894
20260609062105 3.768010
20260609062106 3.768010
20260609062107 3.768010
20260609062108 3.765568
20260609062109 3.768010
20260609062110 3.765568
20260609062111 3.765568
20260609062112 3.763126
20260609062113 3.763126
20260609062114 3.760684
20260609062115 3.758242
20260609062116 3.753358
20260609062117 3.748474
20260609062118 3.738706
20260609062119 3.736264
20260609062120 3.728938
20260609062121 3.724054
20260609062122 3.726496
20260609062123 3.724054
20260609062124 3.726496
20260609062125 3.733822
20260609062126 3.738706
20260609062127 3.743590
20260609062128 3.753358
20260609062129 3.763126
20260609062130 3.772894
20260609062131 3.782662
20260609062132 3.789988
20260609062133 3.797314
20260609062134 3.799756
20260609062135 3.804640
20260609062136 3.814408
20260609062137 3.819292
20260609062138 3.821734
20260609062139 3.826618
20260609062140 3.833944
20260609062141 3.833944
20260609062142 3.838828
20260609062143 3.841270
20260609062144 3.843712
20260609062145 3.843712
20260609062146 3.843712
20260609062147 3.843712
20260609062148 3.846154
20260609062149 3.846154
20260609062150 3.841270
20260609062151 3.833944
20260609062152 3.829060
20260609062153 3.824176
20260609062154 3.816850
20260609062155 3.811966
20260609062156 3.797314
20260609062157 3.787546
20260609062158 3.780220
20260609062159 3.772894
20260609062200 3.770452
20260609062201 3.765568
20260609062202 3.760684
20260609062203 3.758242
20260609062204 3.758242
20260609062205 3.758242
20260609062206 3.760684
20260609062207 3.763126
20260609062208 3.765568
20260609062209 3.768010
20260609062210 3.770452
20260609062211 3.775336
20260609062212 3.782662
20260609062213 3.789988
20260609062214 3.797314
20260609062215 3.799756
20260609062216 3.804640
20260609062217 3.807082
20260609062218 3.807082
20260609062219 3.809524
20260609062220 3.807082
20260609062221 3.804640
20260609062222 3.799756
20260609062223 3.794872
20260609062224 3.787546
20260609062225 3.787546
20260609062226 3.785104
20260609062227 3.780220
20260609062228 3.772894
20260609062229 3.763126
20260609062230 3.760684
20260609062231 3.763126
20260609062232 3.758242
20260609062233 3.755800
20260609062234 3.755800
20260609062235 3.748474
20260609062236 3.750916
20260609062237 3.748474
20260609062238 3.748474
20260609062239 3.750916
20260609062240 3.748474
20260609062241 3.743590
20260609062242 3.746032
20260609062243 3.746032
20260609062244 3.741148
20260609062245 3.743590
20260609062246 3.738706
20260609062247 3.741148
20260609062248 3.743590
20260609062249 3.746032
20260609062250 3.746032
20260609062251 3.748474
20260609062252 3.753358
20260609062253 3.758242
20260609062254 3.768010
20260609062255 3.768010
20260609062256 3.775336
20260609062257 3.780220
20260609062258 3.782662
20260609062259 3.789988
20260609062300 3.797314
20260609062301 3.804640
20260609062302 3.809524
20260609062303 3.807082
20260609062304 3.809524
20260609062305 3.821734
20260609062306 3.826618
20260609062307 3.826618
20260609062308 3.831502
20260609062309 3.836386
20260609062310 3.843712
20260609062311 3.848596
20260609062312 3.846154
20260609062313 3.855922
20260609062314 3.858364
20260609062315 3.860806
20260609062316 3.858364
20260609062317 3.863248
20260609062318 3.863248
20260609062319 3.860806
20260609062320 3.855922
20260609062321 3.851038
20260609062322 3.848596
20260609062323 3.843712
20260609062324 3.836386
20260609062325 3.831502
20260609062326 3.829060
20260609062327 3.821734
20260609062328 3.814408
20260609062329 3.809524
20260609062330 3.804640
20260609062331 3.802198
20260609062332 3.799756
20260609062333 3.797314
20260609062334 3.794872
20260609062335 3.792430
20260609062336 3.797314
20260609062337 3.797314
20260609062338 3.802198
20260609062339 3.807082
20260609062340 3.809524
20260609062341 3.816850
20260609062342 3.824176
20260609062343 3.826618
20260609062344 3.831502
20260609062345 3.836386
20260609062346 3.833944
20260609062347 3.836386
20260609062348 3.843712
20260609062349 3.846154
20260609062350 3.846154
20260609062351 3.841270
20260609062352 3.829060
20260609062353 3.833944
20260609062354 3.841270
20260609062355 3.838828
20260609062356 3.841270
20260609062357 3.843712
20260609062358 3.838828
20260609062359 3.838828
20260609062400 3.836386
20260609062401 3.836386
20260609062402 3.843712
20260609062403 3.836386
20260609062404 3.831502
20260609062405 3.831502
20260609062406 3.829060
20260609062407 3.826618
20260609062408 3.829060
20260609062409 3.826618
20260609062410 3.824176
20260609062411 3.824176
20260609062412 3.824176
20260609062413 3.826618
20260609062414 3.826618
20260609062415 3.826618
20260609062416 3.826618
20260609062417 3.829060
20260609062418 3.826618
20260609062419 3.826618
20260609062420 3.831502
20260609062421 3.831502
20260609062422 3.833944
20260609062423 3.831502
20260609062424 3.831502
20260609062425 3.826618
20260609062426 3.829060
20260609062427 3.829060
20260609062428 3.831502
20260609062429 3.833944
20260609062430 3.833944
20260609062431 3.833944
20260609062432 3.836386
20260609062433 3.841270
20260609062434 3.843712
20260609062435 3.846154
20260609062436 3.848596
20260609062437 3.843712
20260609062438 3.836386
20260609062439 3.831502
20260609062440 3.829060
20260609062441 3.826618
20260609062442 3.819292
20260609062443 3.811966
20260609062444 3.804640
20260609062445 3.797314
20260609062446 3.789988
20260609062447 3.785104
20260609062448 3.782662
20260609062449 3.777778
20260609062450 3.770452
20260609062451 3.763126
20260609062452 3.750916
20260609062453 3.746032
20260609062454 3.743590
20260609062455 3.741148
20260609062456 3.738706
20260609062457 3.738706
20260609062458 3.738706
20260609062459 3.736264
20260609062500 3.736264
20260609062501 3.736264
20260609062502 3.741148
20260609062503 3.741148
20260609062504 3.738706
20260609062505 3.738706
20260609062506 3.738706
20260609062507 3.741148
20260609062508 3.741148
20260609062509 3.741148
20260609062510 3.741148
20260609062511 3.741148
20260609062512 3.741148
20260609062513 3.741148
20260609062514 3.743590
20260609062515 3.743590
20260609062516 3.743590
20260609062517 3.741148
20260609062518 3.738706
20260609062519 3.741148
20260609062520 3.741148
20260609062521 3.746032
20260609062522 3.746032
20260609062523 3.748474
20260609062524 3.748474
20260609062525 3.746032
20260609062526 3.746032
20260609062527 3.750916
20260609062528 3.750916
20260609062529 3.750916
20260609062530 3.750916
20260609062531 3.748474
20260609062532 3.748474
20260609062533 3.746032
20260609062534 3.741148
20260609062535 3.741148
20260609062536 3.741148
20260609062537 3.733822
20260609062538 3.736264
20260609062539 3.733822
20260609062540 3.728938
20260609062541 3.731380
20260609062542 3.731380
20260609062543 3.731380
20260609062544 3.738706
20260609062545 3.738706
20260609062546 3.736264
20260609062547 3.736264
20260609062548 3.738706
20260609062549 3.741148
20260609062550 3.743590
20260609062551 3.743590
20260609062552 3.748474
20260609062553 3.748474
20260609062554 3.746032
20260609062555 3.748474
20260609062556 3.753358
20260609062557 3.755800
20260609062558 3.758242
20260609062559 3.758242
20260609062600 3.763126
20260609062601 3.763126
20260609062602 3.765568
20260609062603 3.768010
20260609062604 3.772894
20260609062605 3.775336
20260609062606 3.775336
20260609062607 3.780220
20260609062608 3.785104
20260609062609 3.789988
20260609062610 3.792430
20260609062611 3.794872
20260609062612 3.797314
20260609062613 3.797314
20260609062614 3.797314
20260609062615 3.797314
20260609062616 3.799756
20260609062617 3.797314
20260609062618 3.797314
20260609062619 3.797314
20260609062620 3.792430
20260609062621 3.789988
20260609062622 3.787546
20260609062623 3.785104
20260609062624 3.782662
20260609062625 3.780220
20260609062626 3.775336
20260609062627 3.772894
20260609062628 3.765568
20260609062629 3.763126
20260609062630 3.760684
20260609062631 3.760684
20260609062632 3.755800
20260609062633 3.755800
20260609062634 3.755800
20260609062635 3.755800
20260609062636 3.758242
20260609062637 3.758242
20260609062638 3.760684
20260609062639 3.763126
20260609062640 3.765568
20260609062641 3.765568
20260609062642 3.770452
20260609062643 3.772894
20260609062644 3.777778
20260609062645 3.777778
20260609062646 3.777778
20260609062647 3.770452
20260609062648 3.768010
20260609062649 3.765568
20260609062650 3.763126
20260609062651 3.760684
20260609062652 3.758242
20260609062653 3.758242
20260609062654 3.755800
20260609062655 3.755800
20260609062656 3.755800
20260609062657 3.763126
20260609062658 3.763126
20260609062659 3.763126
20260609062700 3.765568
20260609062701 3.770452
20260609062702 3.772894
20260609062703 3.770452
20260609062704 3.770452
20260609062705 3.768010
20260609062706 3.768010
20260609062707 3.768010
20260609062708 3.770452
20260609062709 3.772894
20260609062710 3.770452
20260609062711 3.768010
20260609062712 3.770452
20260609062713 3.770452
20260609062714 3.775336
20260609062715 3.775336
20260609062716 3.777778
20260609062717 3.782662
20260609062718 3.782662
20260609062719 3.785104
20260609062720 3.785104
20260609062721 3.785104
20260609062722 3.777778
20260609062723 3.775336
20260609062724 3.772894
20260609062725 3.770452
20260609062726 3.768010
20260609062727 3.763126
20260609062728 3.758242
20260609062729 3.753358
20260609062730 3.753358
20260609062731 3.750916
20260609062732 3.753358
20260609062733 3.750916
20260609062734 3.750916
20260609062735 3.746032
20260609062736 3.743590
20260609062737 3.743590
20260609062738 3.743590
20260609062739 3.743590
20260609062740 3.741148
20260609062741 3.743590
20260609062742 3.741148
20260609062743 3.743590
20260609062744 3.743590
20260609062745 3.748474
20260609062746 3.753358
20260609062747 3.753358
20260609062748 3.753358
20260609062749 3.755800
20260609062750 3.760684
20260609062751 3.763126
20260609062752 3.765568
20260609062753 3.768010
20260609062754 3.768010
20260609062755 3.772894
20260609062756 3.772894
20260609062757 3.770452
20260609062758 3.772894
20260609062759 3.772894
20260609062800 3.772894
20260609062801 3.775336
20260609062802 3.775336
20260609062803 3.770452
20260609062804 3.765568
20260609062805 3.758242
20260609062806 3.758242
20260609062807 3.755800
20260609062808 3.750916
20260609062809 3.748474
20260609062810 3.743590
20260609062811 3.738706
20260609062812 3.733822
20260609062813 3.738706
20260609062814 3.736264
20260609062815 3.731380
20260609062816 3.726496
20260609062817 3.728938
20260609062818 3.731380
20260609062819 3.726496
20260609062820 3.728938
20260609062821 3.726496
20260609062822 3.721612
20260609062823 3.716728
20260609062824 3.719170
20260609062825 3.724054
20260609062826 3.726496
20260609062827 3.724054
20260609062828 3.726496
20260609062829 3.726496
20260609062830 3.728938
20260609062831 3.726496
20260609062832 3.731380
20260609062833 3.733822
20260609062834 3.736264
20260609062835 3.736264
20260609062836 3.736264
20260609062837 3.743590
20260609062838 3.743590
20260609062839 3.748474
20260609062840 3.753358
20260609062841 3.760684
20260609062842 3.765568
20260609062843 3.770452
20260609062844 3.775336
20260609062845 3.780220
20260609062846 3.789988
20260609062847 3.792430
20260609062848 3.797314
20260609062849 3.802198
20260609062850 3.802198
20260609062851 3.804640
20260609062852 3.807082
20260609062853 3.807082
20260609062854 3.802198
20260609062855 3.807082
20260609062856 3.807082
20260609062857 3.807082
20260609062858 3.802198
20260609062859 3.797314
20260609062900 3.799756
20260609062901 3.799756
20260609062902 3.802198
20260609062903 3.804640
20260609062904 3.809524
20260609062905 3.809524
20260609062906 3.811966
20260609062907 3.811966
20260609062908 3.811966
20260609062909 3.811966
20260609062910 3.807082
20260609062911 3.807082
20260609062912 3.804640
20260609062913 3.804640
20260609062914 3.804640
20260609062915 3.802198
20260609062916 3.794872
20260609062917 3.792430
20260609062918 3.794872
20260609062919 3.794872
20260609062920 3.797314
20260609062921 3.792430
20260609062922 3.789988
20260609062923 3.789988
20260609062924 3.787546
20260609062925 3.780220
20260609062926 3.782662
20260609062927 3.782662
20260609062928 3.780220
20260609062929 3.777778
20260609062930 3.772894
20260609062931 3.775336
20260609062932 3.775336
20260609062933 3.768010
20260609062934 3.765568
20260609062935 3.763126
20260609062936 3.758242
20260609062937 3.758242
20260609062938 3.758242
20260609062939 3.755800
20260609062940 3.755800
20260609062941 3.758242
20260609062942 3.753358
20260609062943 3.755800
20260609062944 3.755800
20260609062945 3.760684
20260609062946 3.763126
20260609062947 3.763126
20260609062948 3.765568
20260609062949 3.765568
20260609062950 3.770452
20260609062951 3.770452
20260609062952 3.775336
20260609062953 3.782662
20260609062954 3.785104
20260609062955 3.787546
20260609062956 3.787546
20260609062957 3.792430
20260609062958 3.797314
20260609062959 3.797314
20260609063000 3.794872
20260609063001 3.789988
20260609063002 3.785104
20260609063003 3.780220
20260609063004 3.775336
20260609063005 3.772894
20260609063006 3.772894
20260609063007 3.775336
20260609063008 3.770452
20260609063009 3.772894
20260609063010 3.775336
20260609063011 3.775336
20260609063012 3.775336
20260609063013 3.775336
20260609063014 3.777778
20260609063015 3.777778
20260609063016 3.780220
20260609063017 3.780220
20260609063018 3.780220
20260609063019 3.780220
20260609063020 3.780220
20260609063021 3.782662
20260609063022 3.780220
20260609063023 3.780220
20260609063024 3.780220
20260609063025 3.772894
20260609063026 3.768010
20260609063027 3.763126
20260609063028 3.763126
20260609063029 3.758242
20260609063030 3.753358
20260609063031 3.750916
20260609063032 3.750916
20260609063033 3.746032
20260609063034 3.741148
20260609063035 3.743590
20260609063036 3.741148
20260609063037 3.741148
20260609063038 3.733822
20260609063039 3.728938
20260609063040 3.731380
20260609063041 3.731380
20260609063042 3.728938
20260609063043 3.728938
20260609063044 3.728938
20260609063045 3.728938
20260609063046 3.726496
20260609063047 3.724054
20260609063048 3.726496
20260609063049 3.728938
20260609063050 3.728938
20260609063051 3.724054
20260609063052 3.721612
20260609063053 3.719170
20260609063054 3.716728
20260609063055 3.711844
20260609063056 3.711844
20260609063057 3.706960
20260609063058 3.702076
20260609063059 3.697192
20260609063100 3.692308
20260609063101 3.692308
20260609063102 3.697192
20260609063103 3.692308
20260609063104 3.689866
20260609063105 3.692308
20260609063106 3.687424
20260609063107 3.687424
20260609063108 3.687424
20260609063109 3.687424
20260609063110 3.684982
20260609063111 3.687424
20260609063112 3.687424
20260609063113 3.689866
20260609063114 3.697192
20260609063115 3.704518
20260609063116 3.711844
20260609063117 3.719170
20260609063118 3.724054
20260609063119 3.731380
20260609063120 3.743590
20260609063121 3.753358
20260609063122 3.763126
20260609063123 3.777778
20260609063124 3.785104
20260609063125 3.794872
20260609063126 3.807082
20260609063127 3.826618
20260609063128 3.851038
20260609063129 3.870574
20260609063130 3.890110
20260609063131 3.907204
20260609063132 3.921856
20260609063133 3.931624
20260609063134 3.934066
20260609063135 3.941392
20260609063136 3.941392
20260609063137 3.936508
20260609063138 3.921856
20260609063139 3.912088
20260609063140 3.894994
20260609063141 3.882784
20260609063142 3.865690
20260609063143 3.851038
20260609063144 3.843712
20260609063145 3.833944
20260609063146 3.829060
20260609063147 3.819292
20260609063148 3.821734
20260609063149 3.821734
20260609063150 3.826618
20260609063151 3.829060
20260609063152 3.836386
20260609063153 3.843712
20260609063154 3.848596
20260609063155 3.846154
20260609063156 3.843712
20260609063157 3.843712
20260609063158 3.833944
20260609063159 3.826618
20260609063200 3.819292
20260609063201 3.809524
20260609063202 3.804640
20260609063203 3.802198
20260609063204 3.802198
20260609063205 3.814408
20260609063206 3.826618
20260609063207 3.836386
20260609063208 3.848596
20260609063209 3.863248
20260609063210 3.877900
20260609063211 3.894994
20260609063212 3.907204
20260609063213 3.914530
20260609063214 3.919414
20260609063215 3.921856
20260609063216 3.916972
20260609063217 3.919414
20260609063218 3.921856
20260609063219 3.916972
20260609063220 3.912088
20260609063221 3.907204
20260609063222 3.902320
20260609063223 3.894994
20260609063224 3.887668
20260609063225 3.885226
20260609063226 3.880342
20260609063227 3.873016
20260609063228 3.870574
20260609063229 3.868132
20260609063230 3.863248
20260609063231 3.855922
20260609063232 3.851038
20260609063233 3.851038
20260609063234 3.846154
20260609063235 3.841270
20260609063236 3.836386
20260609063237 3.833944
20260609063238 3.829060
20260609063239 3.816850
20260609063240 3.809524
20260609063241 3.804640
20260609063242 3.802198
20260609063243 3.797314
20260609063244 3.807082
20260609063245 3.809524
20260609063246 3.809524
20260609063247 3.807082
20260609063248 3.804640
20260609063249 3.804640
20260609063250 3.804640
20260609063251 3.804640
20260609063252 3.802198
20260609063253 3.799756
20260609063254 3.785104
20260609063255 3.775336
20260609063256 3.772894
20260609063257 3.775336
20260609063258 3.780220
20260609063259 3.782662
20260609063300 3.785104
20260609063301 3.787546
20260609063302 3.794872
20260609063303 3.797314
20260609063304 3.799756
20260609063305 3.802198
20260609063306 3.804640
20260609063307 3.802198
20260609063308 3.802198
20260609063309 3.797314
20260609063310 3.792430
20260609063311 3.785104
20260609063312 3.777778
20260609063313 3.772894
20260609063314 3.765568
20260609063315 3.760684
20260609063316 3.753358
20260609063317 3.743590
20260609063318 3.731380
20260609063319 3.728938
20260609063320 3.726496
20260609063321 3.724054
20260609063322 3.726496
20260609063323 3.724054
20260609063324 3.724054
20260609063325 3.726496
20260609063326 3.724054
20260609063327 3.728938
20260609063328 3.731380
20260609063329 3.731380
20260609063330 3.731380
20260609063331 3.731380
20260609063332 3.728938
20260609063333 3.731380
20260609063334 3.731380
20260609063335 3.731380
20260609063336 3.736264
20260609063337 3.736264
20260609063338 3.733822
20260609063339 3.738706
20260609063340 3.738706
20260609063341 3.741148
20260609063342 3.741148
20260609063343 3.741148
20260609063344 3.743590
20260609063345 3.743590
20260609063346 3.741148
20260609063347 3.741148
20260609063348 3.746032
20260609063349 3.748474
20260609063350 3.746032
20260609063351 3.746032
20260609063352 3.746032
20260609063353 3.748474
20260609063354 3.750916
20260609063355 3.753358
20260609063356 3.755800
20260609063357 3.758242
20260609063358 3.755800
20260609063359 3.755800
20260609063400 3.763126
20260609063401 3.763126
20260609063402 3.760684
20260609063403 3.760684
20260609063404 3.755800
20260609063405 3.750916
20260609063406 3.750916
20260609063407 3.750916
20260609063408 3.750916
20260609063409 3.748474
20260609063410 3.741148
20260609063411 3.738706
20260609063412 3.736264
20260609063413 3.736264
20260609063414 3.736264
20260609063415 3.736264
20260609063416 3.736264
20260609063417 3.733822
20260609063418 3.733822
20260609063419 3.736264
20260609063420 3.741148
20260609063421 3.741148
20260609063422 3.741148
20260609063423 3.743590
20260609063424 3.746032
20260609063425 3.746032
20260609063426 3.748474
20260609063427 3.753358
20260609063428 3.755800
20260609063429 3.755800
20260609063430 3.755800
20260609063431 3.758242
20260609063432 3.768010
20260609063433 3.768010
20260609063434 3.772894
20260609063435 3.780220
20260609063436 3.785104
20260609063437 3.782662
20260609063438 3.785104
20260609063439 3.787546
20260609063440 3.789988
20260609063441 3.789988
20260609063442 3.789988
20260609063443 3.792430
20260609063444 3.789988
20260609063445 3.782662
20260609063446 3.780220
20260609063447 3.780220
20260609063448 3.780220
20260609063449 3.777778
20260609063450 3.780220
20260609063451 3.780220
20260609063452 3.780220
20260609063453 3.782662
20260609063454 3.787546
20260609063455 3.794872
20260609063456 3.794872
20260609063457 3.799756
20260609063458 3.804640
20260609063459 3.811966
20260609063500 3.807082
20260609063501 3.807082
20260609063502 3.807082
20260609063503 3.804640
20260609063504 3.802198
20260609063505 3.802198
20260609063506 3.802198
20260609063507 3.799756
20260609063508 3.797314
20260609063509 3.794872
20260609063510 3.797314
20260609063511 3.797314
20260609063512 3.797314
20260609063513 3.799756
20260609063514 3.799756
20260609063515 3.799756
20260609063516 3.802198
20260609063517 3.802198
20260609063518 3.802198
20260609063519 3.802198
20260609063520 3.802198
20260609063521 3.804640
20260609063522 3.804640
20260609063523 3.802198
20260609063524 3.799756
20260609063525 3.794872
20260609063526 3.794872
20260609063527 3.792430
20260609063528 3.792430
20260609063529 3.792430
20260609063530 3.792430
20260609063531 3.789988
20260609063532 3.780220
20260609063533 3.777778
20260609063534 3.777778
20260609063535 3.785104
20260609063536 3.782662
20260609063537 3.782662
20260609063538 3.775336
20260609063539 3.770452
20260609063540 3.765568
20260609063541 3.763126
20260609063542 3.770452
20260609063543 3.770452
20260609063544 3.772894
20260609063545 3.765568
20260609063546 3.760684
20260609063547 3.763126
20260609063548 3.765568
20260609063549 3.768010
20260609063550 3.768010
20260609063551 3.772894
20260609063552 3.777778
20260609063553 3.780220
20260609063554 3.785104
20260609063555 3.787546
20260609063556 3.794872
20260609063557 3.799756
20260609063558 3.804640
20260609063559 3.811966
20260609063600 3.821734
20260609063601 3.821734
20260609063602 3.829060
20260609063603 3.836386
20260609063604 3.843712
20260609063605 3.851038
20260609063606 3.858364
20260609063607 3.863248
20260609063608 3.877900
20260609063609 3.890110
20260609063610 3.894994
20260609063611 3.902320
20260609063612 3.902320
20260609063613 3.904762
20260609063614 3.904762
20260609063615 3.912088
20260609063616 3.912088
20260609063617 3.912088
20260609063618 3.907204
20260609063619 3.899878
20260609063620 3.897436
20260609063621 3.894994
20260609063622 3.890110
20260609063623 3.887668
20260609063624 3.882784
20260609063625 3.875458
20260609063626 3.870574
20260609063627 3.865690
20260609063628 3.853480
20260609063629 3.851038
20260609063630 3.843712
20260609063631 3.838828
20260609063632 3.836386
20260609063633 3.829060
20260609063634 3.821734
20260609063635 3.816850
20260609063636 3.811966
20260609063637 3.807082
20260609063638 3.804640
20260609063639 3.802198
20260609063640 3.797314
20260609063641 3.792430
20260609063642 3.789988
20260609063643 3.792430
20260609063644 3.792430
20260609063645 3.787546
20260609063646 3.782662
20260609063647 3.780220
20260609063648 3.777778
20260609063649 3.772894
20260609063650 3.775336
20260609063651 3.775336
20260609063652 3.772894
20260609063653 3.770452
20260609063654 3.770452
20260609063655 3.780220
20260609063656 3.789988
20260609063657 3.792430
20260609063658 3.799756
20260609063659 3.804640
20260609063700 3.807082
20260609063701 3.811966
20260609063702 3.811966
20260609063703 3.811966
20260609063704 3.809524
20260609063705 3.802198
20260609063706 3.792430
20260609063707 3.787546
20260609063708 3.777778
20260609063709 3.772894
20260609063710 3.770452
20260609063711 3.772894
20260609063712 3.772894
20260609063713 3.772894
20260609063714 3.775336
20260609063715 3.775336
20260609063716 3.772894
20260609063717 3.777778
20260609063718 3.782662
20260609063719 3.782662
20260609063720 3.780220
20260609063721 3.775336
20260609063722 3.775336
20260609063723 3.775336
20260609063724 3.775336
20260609063725 3.780220
20260609063726 3.787546
20260609063727 3.794872
20260609063728 3.799756
20260609063729 3.807082
20260609063730 3.811966
20260609063731 3.816850
20260609063732 3.819292
20260609063733 3.826618
20260609063734 3.829060
20260609063735 3.831502
20260609063736 3.831502
20260609063737 3.831502
20260609063738 3.829060
20260609063739 3.831502
20260609063740 3.829060
20260609063741 3.836386
20260609063742 3.838828
20260609063743 3.838828
20260609063744 3.843712
20260609063745 3.848596
20260609063746 3.851038
20260609063747 3.853480
20260609063748 3.851038
20260609063749 3.848596
20260609063750 3.851038
20260609063751 3.843712
20260609063752 3.841270
20260609063753 3.833944
20260609063754 3.831502
20260609063755 3.826618
20260609063756 3.824176
20260609063757 3.819292
20260609063758 3.814408
20260609063759 3.811966
20260609063800 3.811966
20260609063801 3.809524
20260609063802 3.807082
20260609063803 3.807082
20260609063804 3.802198
20260609063805 3.797314
20260609063806 3.792430
20260609063807 3.789988
20260609063808 3.792430
20260609063809 3.785104
20260609063810 3.780220
20260609063811 3.777778
20260609063812 3.772894
20260609063813 3.768010
20260609063814 3.763126
20260609063815 3.760684
20260609063816 3.755800
20260609063817 3.755800
20260609063818 3.758242
20260609063819 3.763126
20260609063820 3.768010
20260609063821 3.770452
20260609063822 3.775336
20260609063823 3.777778
20260609063824 3.777778
20260609063825 3.782662
20260609063826 3.789988
20260609063827 3.792430
20260609063828 3.792430
20260609063829 3.785104
20260609063830 3.782662
20260609063831 3.780220
20260609063832 3.777778
20260609063833 3.780220
20260609063834 3.787546
20260609063835 3.802198
20260609063836 3.811966
20260609063837 3.821734
20260609063838 3.829060
20260609063839 3.843712
20260609063840 3.851038
20260609063841 3.865690
20260609063842 3.875458
20260609063843 3.887668
20260609063844 3.887668
20260609063845 3.877900
20260609063846 3.870574
20260609063847 3.863248
20260609063848 3.858364
20260609063849 3.851038
20260609063850 3.838828
20260609063851 3.831502
20260609063852 3.821734
20260609063853 3.807082
20260609063854 3.804640
20260609063855 3.799756
20260609063856 3.792430
20260609063857 3.787546
20260609063858 3.785104
20260609063859 3.782662
20260609063900 3.780220
20260609063901 3.770452
20260609063902 3.765568
20260609063903 3.763126
20260609063904 3.755800
20260609063905 3.755800
20260609063906 3.750916
20260609063907 3.746032
20260609063908 3.743590
20260609063909 3.741148
20260609063910 3.746032
20260609063911 3.748474
20260609063912 3.748474
20260609063913 3.748474
20260609063914 3.746032
20260609063915 3.741148
20260609063916 3.746032
20260609063917 3.743590
20260609063918 3.741148
20260609063919 3.738706
20260609063920 3.736264
20260609063921 3.736264
20260609063922 3.736264
20260609063923 3.738706
20260609063924 3.743590
20260609063925 3.748474
20260609063926 3.746032
20260609063927 3.753358
20260609063928 3.755800
20260609063929 3.763126
20260609063930 3.765568
20260609063931 3.770452
20260609063932 3.775336
20260609063933 3.780220
20260609063934 3.789988
20260609063935 3.792430
20260609063936 3.797314
20260609063937 3.794872
20260609063938 3.799756
20260609063939 3.804640
20260609063940 3.809524
20260609063941 3.816850
20260609063942 3.826618
20260609063943 3.826618
20260609063944 3.821734
20260609063945 3.824176
20260609063946 3.829060
20260609063947 3.831502
20260609063948 3.829060
20260609063949 3.829060
20260609063950 3.826618
20260609063951 3.816850
20260609063952 3.807082
20260609063953 3.807082
20260609063954 3.811966
20260609063955 3.814408
20260609063956 3.814408
20260609063957 3.814408
20260609063958 3.819292
20260609063959 3.824176
20260609064000 3.821734
20260609064001 3.821734
20260609064002 3.821734
20260609064003 3.826618
20260609064004 3.826618
20260609064005 3.829060
20260609064006 3.829060
20260609064007 3.831502
20260609064008 3.836386
20260609064009 3.838828
20260609064010 3.846154
20260609064011 3.853480
20260609064012 3.860806
20260609064013 3.860806
20260609064014 3.868132
20260609064015 3.875458
20260609064016 3.882784
20260609064017 3.890110
20260609064018 3.892552
20260609064019 3.894994
20260609064020 3.894994
20260609064021 3.894994
20260609064022 3.897436
20260609064023 3.902320
20260609064024 3.899878
20260609064025 3.892552
20260609064026 3.887668
20260609064027 3.887668
20260609064028 3.882784
20260609064029 3.877900
20260609064030 3.870574
20260609064031 3.870574
20260609064032 3.877900
20260609064033 3.890110
20260609064034 3.907204
20260609064035 3.921856
20260609064036 3.934066
20260609064037 3.943834
20260609064038 3.958486
20260609064039 3.970696
20260609064040 3.978022
20260609064041 3.982906
20260609064042 3.978022
20260609064043 3.956044
20260609064044 3.943834
20260609064045 3.934066
20260609064046 3.919414
20260609064047 3.909646
20260609064048 3.892552
20260609064049 3.897436
20260609064050 3.902320
20260609064051 3.894994
20260609064052 3.890110
20260609064053 3.894994
20260609064054 3.890110
20260609064055 3.882784
20260609064056 3.880342
20260609064057 3.877900
20260609064058 3.873016
20260609064059 3.863248
20260609064100 3.848596
20260609064101 3.843712
20260609064102 3.843712
20260609064103 3.836386
20260609064104 3.836386
20260609064105 3.838828
20260609064106 3.843712
20260609064107 3.851038
20260609064108 3.855922
20260609064109 3.853480
20260609064110 3.855922
20260609064111 3.855922
20260609064112 3.853480
20260609064113 3.846154
20260609064114 3.841270
20260609064115 3.833944
20260609064116 3.826618
20260609064117 3.816850
20260609064118 3.809524
20260609064119 3.802198
20260609064120 3.794872
20260609064121 3.787546
20260609064122 3.780220
20260609064123 3.785104
20260609064124 3.780220
20260609064125 3.777778
20260609064126 3.770452
20260609064127 3.765568
20260609064128 3.765568
20260609064129 3.768010
20260609064130 3.765568
20260609064131 3.768010
20260609064132 3.772894
20260609064133 3.772894
20260609064134 3.772894
20260609064135 3.777778
20260609064136 3.797314
20260609064137 3.829060
20260609064138 3.848596
20260609064139 3.858364
20260609064140 3.870574
20260609064141 3.890110
20260609064142 3.902320
20260609064143 3.914530
20260609064144 3.929182
20260609064145 3.938950
20260609064146 3.938950
20260609064147 3.926740
20260609064148 3.916972
20260609064149 3.909646
20260609064150 3.902320
20260609064151 3.882784
20260609064152 3.860806
20260609064153 3.846154
20260609064154 3.831502
20260609064155 3.814408
20260609064156 3.794872
20260609064157 3.777778
20260609064158 3.768010
20260609064159 3.765568
20260609064200 3.768010
20260609064201 3.772894
20260609064202 3.787546
20260609064203 3.802198
20260609064204 3.816850
20260609064205 3.831502
20260609064206 3.836386
20260609064207 3.841270
20260609064208 3.841270
20260609064209 3.846154
20260609064210 3.858364
20260609064211 3.863248
20260609064212 3.860806
20260609064213 3.851038
20260609064214 3.843712
20260609064215 3.838828
20260609064216 3.836386
20260609064217 3.841270
20260609064218 3.848596
20260609064219 3.858364
20260609064220 3.858364
20260609064221 3.863248
20260609064222 3.868132
20260609064223 3.877900
20260609064224 3.880342
20260609064225 3.882784
20260609064226 3.892552
20260609064227 3.897436
20260609064228 3.892552
20260609064229 3.882784
20260609064230 3.870574
20260609064231 3.865690
20260609064232 3.868132
20260609064233 3.873016
20260609064234 3.880342
20260609064235 3.877900
20260609064236 3.870574
20260609064237 3.863248
20260609064238 3.860806
20260609064239 3.865690
20260609064240 3.865690
20260609064241 3.858364
20260609064242 3.846154
20260609064243 3.824176
20260609064244 3.809524
20260609064245 3.799756
20260609064246 3.797314
20260609064247 3.789988
20260609064248 3.787546
20260609064249 3.777778
20260609064250 3.770452
20260609064251 3.765568
20260609064252 3.763126
20260609064253 3.782662
20260609064254 3.794872
20260609064255 3.802198
20260609064256 3.802198
20260609064257 3.804640
20260609064258 3.802198
20260609064259 3.799756
20260609064300 3.799756
20260609064301 3.799756
20260609064302 3.799756
20260609064303 3.785104
20260609064304 3.770452
20260609064305 3.760684
20260609064306 3.755800
20260609064307 3.753358
20260609064308 3.748474
20260609064309 3.746032
20260609064310 3.746032
20260609064311 3.741148
20260609064312 3.733822
20260609064313 3.736264
20260609064314 3.741148
20260609064315 3.743590
20260609064316 3.741148
20260609064317 3.741148
20260609064318 3.746032
20260609064319 3.746032
20260609064320 3.750916
20260609064321 3.753358
20260609064322 3.758242
20260609064323 3.758242
20260609064324 3.753358
20260609064325 3.750916
20260609064326 3.753358
20260609064327 3.750916
20260609064328 3.748474
20260609064329 3.750916
20260609064330 3.748474
20260609064331 3.748474
20260609064332 3.743590
20260609064333 3.746032
20260609064334 3.753358
20260609064335 3.755800
20260609064336 3.755800
20260609064337 3.763126
20260609064338 3.765568
20260609064339 3.760684
20260609064340 3.763126
20260609064341 3.763126
20260609064342 3.765568
20260609064343 3.763126
20260609064344 3.755800
20260609064345 3.755800
20260609064346 3.750916
20260609064347 3.743590
20260609064348 3.738706
20260609064349 3.743590
20260609064350 3.743590
20260609064351 3.741148
20260609064352 3.741148
20260609064353 3.738706
20260609064354 3.741148
20260609064355 3.738706
20260609064356 3.741148
20260609064357 3.743590
20260609064358 3.743590
20260609064359 3.741148
20260609064400 3.736264
20260609064401 3.736264
20260609064402 3.738706
20260609064403 3.741148
20260609064404 3.736264
20260609064405 3.738706
20260609064406 3.741148
20260609064407 3.741148
20260609064408 3.741148
20260609064409 3.743590
20260609064410 3.748474
20260609064411 3.753358
20260609064412 3.753358
20260609064413 3.755800
20260609064414 3.763126
20260609064415 3.765568
20260609064416 3.770452
20260609064417 3.775336
20260609064418 3.780220
20260609064419 3.785104
20260609064420 3.787546
20260609064421 3.787546
20260609064422 3.789988
20260609064423 3.794872
20260609064424 3.789988
20260609064425 3.789988
20260609064426 3.792430
20260609064427 3.792430
20260609064428 3.794872
20260609064429 3.799756
20260609064430 3.802198
20260609064431 3.807082
20260609064432 3.811966
20260609064433 3.809524
20260609064434 3.811966
20260609064435 3.814408
20260609064436 3.811966
20260609064437 3.809524
20260609064438 3.804640
20260609064439 3.799756
20260609064440 3.792430
20260609064441 3.787546
20260609064442 3.782662
20260609064443 3.782662
20260609064444 3.777778
20260609064445 3.772894
20260609064446 3.772894
20260609064447 3.770452
20260609064448 3.765568
20260609064449 3.763126
20260609064450 3.760684
20260609064451 3.755800
20260609064452 3.750916
20260609064453 3.746032
20260609064454 3.741148
20260609064455 3.738706
20260609064456 3.733822
20260609064457 3.733822
20260609064458 3.736264
20260609064459 3.736264
20260609064500 3.741148
20260609064501 3.746032
20260609064502 3.748474
20260609064503 3.753358
20260609064504 3.760684
20260609064505 3.768010
20260609064506 3.770452
20260609064507 3.772894
20260609064508 3.775336
20260609064509 3.777778
20260609064510 3.780220
20260609064511 3.782662
20260609064512 3.787546
20260609064513 3.792430
20260609064514 3.792430
20260609064515 3.799756
20260609064516 3.807082
20260609064517 3.811966
20260609064518 3.819292
20260609064519 3.821734
20260609064520 3.831502
20260609064521 3.838828
20260609064522 3.846154
20260609064523 3.851038
20260609064524 3.853480
20260609064525 3.860806
20260609064526 3.860806
20260609064527 3.863248
20260609064528 3.870574
20260609064529 3.877900
20260609064530 3.877900
20260609064531 3.885226
20260609064532 3.882784
20260609064533 3.885226
20260609064534 3.885226
20260609064535 3.880342
20260609064536 3.877900
20260609064537 3.873016
20260609064538 3.868132
20260609064539 3.863248
20260609064540 3.858364
20260609064541 3.848596
20260609064542 3.846154
20260609064543 3.841270
20260609064544 3.836386
20260609064545 3.831502
20260609064546 3.829060
20260609064547 3.824176
20260609064548 3.821734
20260609064549 3.816850
20260609064550 3.809524
20260609064551 3.804640
20260609064552 3.799756
20260609064553 3.789988
20260609064554 3.785104
20260609064555 3.785104
20260609064556 3.782662
20260609064557 3.785104
20260609064558 3.782662
20260609064559 3.780220
20260609064600 3.780220
20260609064601 3.780220
20260609064602 3.787546
20260609064603 3.792430
20260609064604 3.797314
20260609064605 3.797314
20260609064606 3.799756
20260609064607 3.797314
20260609064608 3.799756
20260609064609 3.799756
20260609064610 3.797314
20260609064611 3.794872
20260609064612 3.794872
20260609064613 3.794872
20260609064614 3.799756
20260609064615 3.807082
20260609064616 3.821734
20260609064617 3.833944
20260609064618 3.841270
20260609064619 3.848596
20260609064620 3.855922
20260609064621 3.855922
20260609064622 3.853480
20260609064623 3.851038
20260609064624 3.848596
20260609064625 3.838828
20260609064626 3.824176
20260609064627 3.814408
20260609064628 3.804640
20260609064629 3.797314
20260609064630 3.794872
20260609064631 3.792430
20260609064632 3.792430
20260609064633 3.789988
20260609064634 3.782662
20260609064635 3.780220
20260609064636 3.777778
20260609064637 3.772894
20260609064638 3.770452
20260609064639 3.775336
20260609064640 3.772894
20260609064641 3.768010
20260609064642 3.768010
20260609064643 3.770452
20260609064644 3.770452
20260609064645 3.770452
20260609064646 3.768010
20260609064647 3.770452
20260609064648 3.768010
20260609064649 3.758242
20260609064650 3.750916
20260609064651 3.748474
20260609064652 3.746032
20260609064653 3.738706
20260609064654 3.736264
20260609064655 3.733822
20260609064656 3.733822
20260609064657 3.728938
20260609064658 3.728938
20260609064659 3.731380
20260609064700 3.733822
20260609064701 3.736264
20260609064702 3.736264
20260609064703 3.741148
20260609064704 3.738706
20260609064705 3.733822
20260609064706 3.731380
20260609064707 3.728938
20260609064708 3.726496
20260609064709 3.726496
20260609064710 3.721612
20260609064711 3.721612
20260609064712 3.724054
20260609064713 3.719170
20260609064714 3.719170
20260609064715 3.719170
20260609064716 3.719170
20260609064717 3.719170
20260609064718 3.716728
20260609064719 3.711844
20260609064720 3.714286
20260609064721 3.714286
20260609064722 3.709402
20260609064723 3.711844
20260609064724 3.711844
20260609064725 3.711844
20260609064726 3.719170
20260609064727 3.726496
20260609064728 3.733822
20260609064729 3.733822
20260609064730 3.738706
20260609064731 3.743590
20260609064732 3.746032
20260609064733 3.748474
20260609064734 3.748474
20260609064735 3.746032
20260609064736 3.741148
20260609064737 3.731380
20260609064738 3.728938
20260609064739 3.733822
20260609064740 3.731380
20260609064741 3.728938
20260609064742 3.726496
20260609064743 3.724054
20260609064744 3.726496
20260609064745 3.724054
20260609064746 3.724054
20260609064747 3.733822
20260609064748 3.741148
20260609064749 3.746032
20260609064750 3.760684
20260609064751 3.768010
20260609064752 3.780220
20260609064753 3.794872
20260609064754 3.809524
20260609064755 3.824176
20260609064756 3.833944
20260609064757 3.833944
20260609064758 3.831502
20260609064759 3.829060
20260609064800 3.814408
20260609064801 3.807082
20260609064802 3.802198
20260609064803 3.789988
20260609064804 3.777778
20260609064805 3.768010
20260609064806 3.765568
20260609064807 3.765568
20260609064808 3.768010
20260609064809 3.770452
20260609064810 3.775336
20260609064811 3.782662
20260609064812 3.785104
20260609064813 3.789988
20260609064814 3.797314
20260609064815 3.804640
20260609064816 3.811966
20260609064817 3.814408
20260609064818 3.821734
20260609064819 3.831502
20260609064820 3.838828
20260609064821 3.846154
20260609064822 3.853480
20260609064823 3.860806
20260609064824 3.865690
20260609064825 3.870574
20260609064826 3.873016
20260609064827 3.875458
20260609064828 3.875458
20260609064829 3.875458
20260609064830 3.875458
20260609064831 3.873016
20260609064832 3.870574
20260609064833 3.870574
20260609064834 3.865690
20260609064835 3.865690
20260609064836 3.865690
20260609064837 3.860806
20260609064838 3.858364
20260609064839 3.853480
20260609064840 3.848596
20260609064841 3.843712
20260609064842 3.838828
20260609064843 3.831502
20260609064844 3.824176
20260609064845 3.811966
20260609064846 3.804640
20260609064847 3.797314
20260609064848 3.789988
20260609064849 3.780220
20260609064850 3.772894
20260609064851 3.768010
20260609064852 3.760684
20260609064853 3.758242
20260609064854 3.755800
20260609064855 3.755800
20260609064856 3.750916
20260609064857 3.748474
20260609064858 3.748474
20260609064859 3.748474
20260609064900 3.748474
20260609064901 3.750916
20260609064902 3.750916
20260609064903 3.750916
20260609064904 3.750916
20260609064905 3.755800
20260609064906 3.755800
20260609064907 3.755800
20260609064908 3.755800
20260609064909 3.760684
20260609064910 3.758242
20260609064911 3.755800
20260609064912 3.755800
20260609064913 3.758242
20260609064914 3.758242
20260609064915 3.755800
20260609064916 3.755800
20260609064917 3.755800
20260609064918 3.755800
20260609064919 3.753358
20260609064920 3.758242
20260609064921 3.765568
20260609064922 3.768010
20260609064923 3.768010
20260609064924 3.763126
20260609064925 3.760684
20260609064926 3.763126
20260609064927 3.765568
20260609064928 3.763126
20260609064929 3.765568
20260609064930 3.763126
20260609064931 3.758242
20260609064932 3.753358
20260609064933 3.753358
20260609064934 3.753358
20260609064935 3.750916
20260609064936 3.753358
20260609064937 3.750916
20260609064938 3.750916
20260609064939 3.748474
20260609064940 3.750916
20260609064941 3.753358
20260609064942 3.750916
20260609064943 3.743590
20260609064944 3.743590
20260609064945 3.746032
20260609064946 3.738706
20260609064947 3.741148
20260609064948 3.743590
20260609064949 3.746032
20260609064950 3.746032
20260609064951 3.748474
20260609064952 3.755800
20260609064953 3.763126
20260609064954 3.765568
20260609064955 3.768010
20260609064956 3.775336
20260609064957 3.777778
20260609064958 3.777778
20260609064959 3.775336
20260609065000 3.775336
20260609065001 3.768010
20260609065002 3.765568
20260609065003 3.768010
20260609065004 3.768010
20260609065005 3.772894
20260609065006 3.770452
20260609065007 3.770452
20260609065008 3.772894
20260609065009 3.777778
20260609065010 3.782662
20260609065011 3.787546
20260609065012 3.794872
20260609065013 3.799756
20260609065014 3.807082
20260609065015 3.811966
20260609065016 3.811966
20260609065017 3.816850
20260609065018 3.819292
20260609065019 3.821734
20260609065020 3.821734
20260609065021 3.826618
20260609065022 3.826618
20260609065023 3.826618
20260609065024 3.829060
20260609065025 3.833944
20260609065026 3.838828
20260609065027 3.841270
20260609065028 3.846154
20260609065029 3.848596
20260609065030 3.853480
20260609065031 3.853480
20260609065032 3.855922
20260609065033 3.858364
20260609065034 3.858364
20260609065035 3.851038
20260609065036 3.848596
20260609065037 3.848596
20260609065038 3.848596
20260609065039 3.848596
20260609065040 3.846154
20260609065041 3.841270
20260609065042 3.838828
20260609065043 3.838828
20260609065044 3.829060
20260609065045 3.829060
20260609065046 3.829060
20260609065047 3.824176
20260609065048 3.816850
20260609065049 3.804640
20260609065050 3.802198
20260609065051 3.804640
20260609065052 3.804640
20260609065053 3.802198
20260609065054 3.802198
20260609065055 3.804640
20260609065056 3.804640
20260609065057 3.807082
20260609065058 3.807082
20260609065059 3.814408
20260609065100 3.814408
20260609065101 3.811966
20260609065102 3.809524
20260609065103 3.807082
20260609065104 3.811966
20260609065105 3.804640
20260609065106 3.804640
20260609065107 3.807082
20260609065108 3.811966
20260609065109 3.811966
20260609065110 3.809524
20260609065111 3.809524
20260609065112 3.811966
20260609065113 3.811966
20260609065114 3.809524
20260609065115 3.811966
20260609065116 3.809524
20260609065117 3.809524
20260609065118 3.804640
20260609065119 3.804640
20260609065120 3.809524
20260609065121 3.809524
20260609065122 3.809524
20260609065123 3.811966
20260609065124 3.814408
20260609065125 3.816850
20260609065126 3.819292
20260609065127 3.819292
20260609065128 3.821734
20260609065129 3.816850
20260609065130 3.819292
20260609065131 3.821734
20260609065132 3.821734
20260609065133 3.819292
20260609065134 3.811966
20260609065135 3.811966
20260609065136 3.809524
20260609065137 3.807082
20260609065138 3.804640
20260609065139 3.804640
20260609065140 3.802198
20260609065141 3.797314
20260609065142 3.797314
20260609065143 3.799756
20260609065144 3.799756
20260609065145 3.799756
20260609065146 3.797314
20260609065147 3.797314
20260609065148 3.797314
20260609065149 3.792430
20260609065150 3.792430
20260609065151 3.792430
20260609065152 3.792430
20260609065153 3.789988
20260609065154 3.792430
20260609065155 3.794872
20260609065156 3.792430
20260609065157 3.789988
20260609065158 3.787546
20260609065159 3.787546
20260609065200 3.787546
20260609065201 3.785104
20260609065202 3.782662
20260609065203 3.785104
20260609065204 3.780220
20260609065205 3.775336
20260609065206 3.772894
20260609065207 3.775336
20260609065208 3.780220
20260609065209 3.780220
20260609065210 3.777778
20260609065211 3.780220
20260609065212 3.775336
20260609065213 3.772894
20260609065214 3.772894
20260609065215 3.775336
20260609065216 3.780220
20260609065217 3.780220
20260609065218 3.777778
20260609065219 3.780220
20260609065220 3.777778
20260609065221 3.775336
20260609065222 3.775336
20260609065223 3.775336
20260609065224 3.772894
20260609065225 3.770452
20260609065226 3.768010
20260609065227 3.765568
20260609065228 3.760684
20260609065229 3.755800
20260609065230 3.763126
20260609065231 3.782662
20260609065232 3.799756
20260609065233 3.819292
20260609065234 3.846154
20260609065235 3.877900
20260609065236 3.904762
20260609065237 3.931624
20260609065238 3.956044
20260609065239 3.970696
20260609065240 3.973138
20260609065241 3.960928
20260609065242 3.948718
20260609065243 3.936508
20260609065244 3.914530
20260609065245 3.887668
20260609065246 3.860806
20260609065247 3.838828
20260609065248 3.821734
20260609065249 3.809524
20260609065250 3.797314
20260609065251 3.794872
20260609065252 3.792430
20260609065253 3.787546
20260609065254 3.785104
20260609065255 3.785104
20260609065256 3.782662
20260609065257 3.780220
20260609065258 3.772894
20260609065259 3.772894
20260609065300 3.775336
20260609065301 3.772894
20260609065302 3.772894
20260609065303 3.770452
20260609065304 3.768010
20260609065305 3.765568
20260609065306 3.768010
20260609065307 3.763126
20260609065308 3.765568
20260609065309 3.763126
20260609065310 3.763126
20260609065311 3.763126
20260609065312 3.763126
20260609065313 3.763126
20260609065314 3.760684
20260609065315 3.760684
20260609065316 3.753358
20260609065317 3.758242
20260609065318 3.758242
20260609065319 3.760684
20260609065320 3.763126
20260609065321 3.760684
20260609065322 3.768010
20260609065323 3.770452
20260609065324 3.775336
20260609065325 3.780220
20260609065326 3.787546
20260609065327 3.792430
20260609065328 3.797314
20260609065329 3.802198
20260609065330 3.807082
20260609065331 3.809524
20260609065332 3.809524
20260609065333 3.809524
20260609065334 3.809524
20260609065335 3.809524
20260609065336 3.811966
20260609065337 3.814408
20260609065338 3.821734
20260609065339 3.819292
20260609065340 3.819292
20260609065341 3.829060
20260609065342 3.829060
20260609065343 3.836386
20260609065344 3.836386
20260609065345 3.836386
20260609065346 3.841270
20260609065347 3.843712
20260609065348 3.841270
20260609065349 3.843712
20260609065350 3.841270
20260609065351 3.836386
20260609065352 3.838828
20260609065353 3.833944
20260609065354 3.831502
20260609065355 3.831502
20260609065356 3.826618
20260609065357 3.824176
20260609065358 3.821734
20260609065359 3.821734
20260609065400 3.824176
20260609065401 3.829060
20260609065402 3.829060
20260609065403 3.826618
20260609065404 3.826618
20260609065405 3.821734
20260609065406 3.821734
20260609065407 3.816850
20260609065408 3.816850
20260609065409 3.814408
20260609065410 3.809524
20260609065411 3.807082
20260609065412 3.802198
20260609065413 3.799756
20260609065414 3.804640
20260609065415 3.807082
20260609065416 3.807082
20260609065417 3.811966
20260609065418 3.809524
20260609065419 3.807082
20260609065420 3.809524
20260609065421 3.802198
20260609065422 3.802198
20260609065423 3.804640
20260609065424 3.802198
20260609065425 3.802198
20260609065426 3.802198
20260609065427 3.799756
20260609065428 3.799756
20260609065429 3.799756
20260609065430 3.802198
20260609065431 3.804640
20260609065432 3.804640
20260609065433 3.807082
20260609065434 3.809524
20260609065435 3.807082
20260609065436 3.807082
20260609065437 3.809524
20260609065438 3.814408
20260609065439 3.814408
20260609065440 3.811966
20260609065441 3.814408
20260609065442 3.816850
20260609065443 3.816850
20260609065444 3.816850
20260609065445 3.819292
20260609065446 3.816850
20260609065447 3.816850
20260609065448 3.814408
20260609065449 3.814408
20260609065450 3.819292
20260609065451 3.821734
20260609065452 3.819292
20260609065453 3.821734
20260609065454 3.826618
20260609065455 3.829060
20260609065456 3.831502
20260609065457 3.836386
20260609065458 3.841270
20260609065459 3.846154
20260609065500 3.853480
20260609065501 3.858364
20260609065502 3.865690
20260609065503 3.868132
20260609065504 3.868132
20260609065505 3.865690
20260609065506 3.865690
20260609065507 3.868132
20260609065508 3.863248
20260609065509 3.860806
20260609065510 3.853480
20260609065511 3.848596
20260609065512 3.841270
20260609065513 3.841270
20260609065514 3.836386
20260609065515 3.836386
20260609065516 3.833944
20260609065517 3.829060
20260609065518 3.826618
20260609065519 3.824176
20260609065520 3.821734
20260609065521 3.821734
20260609065522 3.819292
20260609065523 3.816850
20260609065524 3.816850
20260609065525 3.811966
20260609065526 3.809524
20260609065527 3.802198
20260609065528 3.799756
20260609065529 3.794872
20260609065530 3.782662
20260609065531 3.777778
20260609065532 3.777778
20260609065533 3.772894
20260609065534 3.770452
20260609065535 3.768010
20260609065536 3.765568
20260609065537 3.763126
20260609065538 3.765568
20260609065539 3.763126
20260609065540 3.765568
20260609065541 3.763126
20260609065542 3.760684
20260609065543 3.755800
20260609065544 3.755800
20260609065545 3.755800
20260609065546 3.755800
20260609065547 3.758242
20260609065548 3.755800
20260609065549 3.755800
20260609065550 3.753358
20260609065551 3.758242
20260609065552 3.760684
20260609065553 3.760684
20260609065554 3.755800
20260609065555 3.758242
20260609065556 3.760684
20260609065557 3.755800
20260609065558 3.750916
20260609065559 3.753358
20260609065600 3.755800
20260609065601 3.753358
20260609065602 3.750916
20260609065603 3.753358
20260609065604 3.753358
20260609065605 3.750916
20260609065606 3.750916
20260609065607 3.755800
20260609065608 3.760684
20260609065609 3.760684
20260609065610 3.760684
20260609065611 3.760684
20260609065612 3.758242
20260609065613 3.750916
20260609065614 3.750916
20260609065615 3.750916
20260609065616 3.746032
20260609065617 3.746032
20260609065618 3.741148
20260609065619 3.733822
20260609065620 3.728938
20260609065621 3.726496
20260609065622 3.724054
20260609065623 3.724054
20260609065624 3.721612
20260609065625 3.724054
20260609065626 3.726496
20260609065627 3.724054
20260609065628 3.726496
20260609065629 3.731380
20260609065630 3.743590
20260609065631 3.748474
20260609065632 3.758242
20260609065633 3.765568
20260609065634 3.775336
20260609065635 3.780220
20260609065636 3.782662
20260609065637 3.789988
20260609065638 3.794872
20260609065639 3.794872
20260609065640 3.789988
20260609065641 3.785104
20260609065642 3.780220
20260609065643 3.770452
20260609065644 3.763126
20260609065645 3.755800
20260609065646 3.753358
20260609065647 3.748474
20260609065648 3.746032
20260609065649 3.743590
20260609065650 3.743590
20260609065651 3.736264
20260609065652 3.738706
20260609065653 3.741148
20260609065654 3.741148
20260609065655 3.736264
20260609065656 3.733822
20260609065657 3.728938
20260609065658 3.724054
20260609065659 3.721612
20260609065700 3.724054
20260609065701 3.728938
20260609065702 3.726496
20260609065703 3.724054
20260609065704 3.726496
20260609065705 3.724054
20260609065706 3.724054
20260609065707 3.721612
20260609065708 3.721612
20260609065709 3.721612
20260609065710 3.721612
20260609065711 3.716728
20260609065712 3.714286
20260609065713 3.709402
20260609065714 3.711844
20260609065715 3.714286
20260609065716 3.716728
20260609065717 3.719170
20260609065718 3.719170
20260609065719 3.716728
20260609065720 3.714286
20260609065721 3.716728
20260609065722 3.721612
20260609065723 3.721612
20260609065724 3.719170
20260609065725 3.716728
20260609065726 3.716728
20260609065727 3.716728
20260609065728 3.721612
20260609065729 3.726496
20260609065730 3.731380
20260609065731 3.733822
20260609065732 3.736264
20260609065733 3.741148
20260609065734 3.746032
20260609065735 3.750916
20260609065736 3.750916
20260609065737 3.750916
20260609065738 3.750916
20260609065739 3.753358
20260609065740 3.755800
20260609065741 3.758242
20260609065742 3.760684
20260609065743 3.760684
20260609065744 3.763126
20260609065745 3.765568
20260609065746 3.770452
20260609065747 3.775336
20260609065748 3.780220
20260609065749 3.775336
20260609065750 3.772894
20260609065751 3.770452
20260609065752 3.772894
20260609065753 3.768010
20260609065754 3.770452
20260609065755 3.768010
20260609065756 3.768010
20260609065757 3.768010
20260609065758 3.765568
20260609065759 3.768010
20260609065800 3.768010
20260609065801 3.770452
20260609065802 3.768010
20260609065803 3.775336
20260609065804 3.775336
20260609065805 3.775336
20260609065806 3.772894
20260609065807 3.775336
20260609065808 3.777778
20260609065809 3.777778
20260609065810 3.780220
20260609065811 3.782662
20260609065812 3.780220
20260609065813 3.777778
20260609065814 3.777778
20260609065815 3.777778
20260609065816 3.780220
20260609065817 3.775336
20260609065818 3.772894
20260609065819 3.777778
20260609065820 3.775336
20260609065821 3.775336
20260609065822 3.777778
20260609065823 3.775336
20260609065824 3.775336
20260609065825 3.775336
20260609065826 3.777778
20260609065827 3.780220
20260609065828 3.777778
20260609065829 3.777778
20260609065830 3.777778
20260609065831 3.780220
20260609065832 3.782662
20260609065833 3.785104
20260609065834 3.785104
20260609065835 3.787546
20260609065836 3.782662
20260609065837 3.782662
20260609065838 3.785104
20260609065839 3.787546
20260609065840 3.782662
20260609065841 3.780220
20260609065842 3.775336
20260609065843 3.775336
20260609065844 3.777778
20260609065845 3.777778
20260609065846 3.780220
20260609065847 3.780220
20260609065848 3.780220
20260609065849 3.775336
20260609065850 3.777778
20260609065851 3.780220
20260609065852 3.782662
20260609065853 3.780220
20260609065854 3.772894
20260609065855 3.770452
20260609065856 3.772894
20260609065857 3.775336
20260609065858 3.777778
20260609065859 3.775336
20260609065900 3.775336
20260609065901 3.770452
20260609065902 3.772894
20260609065903 3.770452
20260609065904 3.772894
20260609065905 3.770452
20260609065906 3.770452
20260609065907 3.765568
20260609065908 3.760684
20260609065909 3.758242
20260609065910 3.758242
20260609065911 3.753358
20260609065912 3.753358
20260609065913 3.755800
20260609065914 3.748474
20260609065915 3.743590
20260609065916 3.738706
20260609065917 3.738706
20260609065918 3.738706
20260609065919 3.738706
20260609065920 3.738706
20260609065921 3.738706
20260609065922 3.733822
20260609065923 3.726496
20260609065924 3.728938
20260609065925 3.731380
20260609065926 3.728938
20260609065927 3.726496
20260609065928 3.726496
20260609065929 3.728938
20260609065930 3.726496
20260609065931 3.724054
20260609065932 3.726496
20260609065933 3.728938
20260609065934 3.728938
20260609065935 3.716728
20260609065936 3.716728
20260609065937 3.716728
20260609065938 3.714286
20260609065939 3.714286
20260609065940 3.714286
20260609065941 3.714286
20260609065942 3.714286
20260609065943 3.709402
20260609065944 3.706960
20260609065945 3.714286
20260609065946 3.711844
20260609065947 3.706960
20260609065948 3.704518
20260609065949 3.699634
20260609065950 3.702076
20260609065951 3.702076
20260609065952 3.699634
20260609065953 3.702076
20260609065954 3.699634
20260609065955 3.699634
20260609065956 3.706960
20260609065957 3.711844
20260609065958 3.716728
20260609065959 3.719170
20260609070000 3.716728
20260609070001 3.716728
20260609070002 3.719170
20260609070003 3.721612
20260609070004 3.724054
20260609070005 3.724054
20260609070006 3.719170
20260609070007 3.714286
20260609070008 3.714286
20260609070009 3.711844
20260609070010 3.709402
20260609070011 3.714286
20260609070012 3.711844
20260609070013 3.716728
20260609070014 3.716728
20260609070015 3.714286
20260609070016 3.714286
20260609070017 3.714286
20260609070018 3.716728
20260609070019 3.719170
20260609070020 3.724054
20260609070021 3.724054
20260609070022 3.726496
20260609070023 3.726496
20260609070024 3.731380
20260609070025 3.736264
20260609070026 3.743590
20260609070027 3.746032
20260609070028 3.746032
20260609070029 3.741148
20260609070030 3.741148
20260609070031 3.738706
20260609070032 3.738706
20260609070033 3.736264
20260609070034 3.733822
20260609070035 3.733822
20260609070036 3.731380
20260609070037 3.731380
20260609070038 3.733822
20260609070039 3.738706
20260609070040 3.741148
20260609070041 3.746032
20260609070042 3.743590
20260609070043 3.748474
20260609070044 3.748474
20260609070045 3.750916
20260609070046 3.750916
20260609070047 3.753358
20260609070048 3.753358
20260609070049 3.755800
20260609070050 3.760684
20260609070051 3.763126
20260609070052 3.765568
20260609070053 3.765568
20260609070054 3.768010
20260609070055 3.770452
20260609070056 3.770452
20260609070057 3.770452
20260609070058 3.775336
20260609070059 3.772894
20260609070100 3.770452
20260609070101 3.765568
20260609070102 3.765568
20260609070103 3.763126
20260609070104 3.760684
20260609070105 3.758242
20260609070106 3.760684
20260609070107 3.758242
20260609070108 3.753358
20260609070109 3.750916
20260609070110 3.746032
20260609070111 3.743590
20260609070112 3.746032
20260609070113 3.743590
20260609070114 3.741148
20260609070115 3.741148
20260609070116 3.736264
20260609070117 3.736264
20260609070118 3.733822
20260609070119 3.731380
20260609070120 3.731380
20260609070121 3.731380
20260609070122 3.731380
20260609070123 3.731380
20260609070124 3.731380
20260609070125 3.726496
20260609070126 3.724054
20260609070127 3.724054
20260609070128 3.731380
20260609070129 3.731380
20260609070130 3.728938
20260609070131 3.728938
20260609070132 3.726496
20260609070133 3.724054
20260609070134 3.721612
20260609070135 3.721612
20260609070136 3.719170
20260609070137 3.714286
20260609070138 3.711844
20260609070139 3.709402
20260609070140 3.709402
20260609070141 3.706960
20260609070142 3.704518
20260609070143 3.706960
20260609070144 3.704518
20260609070145 3.709402
20260609070146 3.711844
20260609070147 3.714286
20260609070148 3.714286
20260609070149 3.716728
20260609070150 3.714286
20260609070151 3.714286
20260609070152 3.721612
20260609070153 3.719170
20260609070154 3.719170
20260609070155 3.721612
20260609070156 3.721612
20260609070157 3.721612
20260609070158 3.721612
20260609070159 3.724054
20260609070200 3.724054
20260609070201 3.724054
20260609070202 3.721612
20260609070203 3.719170
20260609070204 3.721612
20260609070205 3.719170
20260609070206 3.736264
20260609070207 3.743590
20260609070208 3.772894
20260609070209 3.777778
20260609070210 3.777778
20260609070211 3.780220
20260609070212 3.777778
20260609070213 3.785104
20260609070214 3.785104
20260609070215 3.792430
20260609070216 3.777778
20260609070217 3.777778
20260609070218 3.753358
20260609070219 3.753358
20260609070220 3.758242
20260609070221 3.768010
20260609070222 3.772894
20260609070223 3.775336
20260609070224 3.775336
20260609070225 3.770452
20260609070226 3.768010
20260609070227 3.770452
20260609070228 3.763126
20260609070229 3.760684
20260609070230 3.758242
20260609070231 3.753358
20260609070232 3.753358
20260609070233 3.743590
20260609070234 3.741148
20260609070235 3.743590
20260609070236 3.746032
20260609070237 3.741148
20260609070238 3.746032
20260609070239 3.748474
20260609070240 3.748474
20260609070241 3.741148
20260609070242 3.746032
20260609070243 3.750916
20260609070244 3.753358
20260609070245 3.753358
20260609070246 3.755800
20260609070247 3.753358
20260609070248 3.753358
20260609070249 3.755800
20260609070250 3.755800
20260609070251 3.760684
20260609070252 3.758242
20260609070253 3.760684
20260609070254 3.758242
20260609070255 3.758242
20260609070256 3.758242
20260609070257 3.760684
20260609070258 3.760684
20260609070259 3.760684
20260609070300 3.760684
20260609070301 3.758242
20260609070302 3.753358
20260609070303 3.746032
20260609070304 3.743590
20260609070305 3.741148
20260609070306 3.738706
20260609070307 3.733822
20260609070308 3.731380
20260609070309 3.728938
20260609070310 3.728938
20260609070311 3.731380
20260609070312 3.728938
20260609070313 3.731380
20260609070314 3.733822
20260609070315 3.738706
20260609070316 3.741148
20260609070317 3.746032
20260609070318 3.748474
20260609070319 3.753358
20260609070320 3.750916
20260609070321 3.750916
20260609070322 3.753358
20260609070323 3.755800
20260609070324 3.753358
20260609070325 3.755800
20260609070326 3.753358
20260609070327 3.750916
20260609070328 3.750916
20260609070329 3.748474
20260609070330 3.750916
20260609070331 3.753358
20260609070332 3.753358
20260609070333 3.758242
20260609070334 3.758242
20260609070335 3.753358
20260609070336 3.753358
20260609070337 3.753358
20260609070338 3.750916
20260609070339 3.750916
20260609070340 3.748474
20260609070341 3.750916
20260609070342 3.748474
20260609070343 3.743590
20260609070344 3.746032
20260609070345 3.748474
20260609070346 3.750916
20260609070347 3.753358
20260609070348 3.753358
20260609070349 3.750916
20260609070350 3.748474
20260609070351 3.746032
20260609070352 3.746032
20260609070353 3.743590
20260609070354 3.741148
20260609070355 3.746032
20260609070356 3.743590
20260609070357 3.741148
20260609070358 3.741148
20260609070359 3.746032
20260609070400 3.750916
20260609070401 3.750916
20260609070402 3.750916
20260609070403 3.753358
20260609070404 3.753358
20260609070405 3.748474
20260609070406 3.746032
20260609070407 3.746032
20260609070408 3.746032
20260609070409 3.741148
20260609070410 3.736264
20260609070411 3.736264
20260609070412 3.736264
20260609070413 3.733822
20260609070414 3.736264
20260609070415 3.738706
20260609070416 3.741148
20260609070417 3.741148
20260609070418 3.741148
20260609070419 3.741148
20260609070420 3.743590
20260609070421 3.743590
20260609070422 3.746032
20260609070423 3.748474
20260609070424 3.746032
20260609070425 3.748474
20260609070426 3.748474
20260609070427 3.741148
20260609070428 3.743590
20260609070429 3.746032
20260609070430 3.746032
20260609070431 3.750916
20260609070432 3.753358
20260609070433 3.755800
20260609070434 3.758242
20260609070435 3.758242
20260609070436 3.753358
20260609070437 3.763126
20260609070438 3.763126
20260609070439 3.765568
20260609070440 3.765568
20260609070441 3.763126
20260609070442 3.765568
20260609070443 3.765568
20260609070444 3.763126
20260609070445 3.763126
20260609070446 3.768010
20260609070447 3.768010
20260609070448 3.765568
20260609070449 3.763126
20260609070450 3.768010
20260609070451 3.763126
20260609070452 3.758242
20260609070453 3.758242
20260609070454 3.758242
20260609070455 3.758242
20260609070456 3.753358
20260609070457 3.755800
20260609070458 3.753358
20260609070459 3.755800
20260609070500 3.753358
20260609070501 3.753358
20260609070502 3.750916
20260609070503 3.748474
20260609070504 3.750916
20260609070505 3.750916
20260609070506 3.750916
20260609070507 3.750916
20260609070508 3.750916
20260609070509 3.750916
20260609070510 3.748474
20260609070511 3.748474
20260609070512 3.750916
20260609070513 3.748474
20260609070514 3.746032
20260609070515 3.748474
20260609070516 3.748474
20260609070517 3.746032
20260609070518 3.741148
20260609070519 3.738706
20260609070520 3.741148
20260609070521 3.741148
20260609070522 3.746032
20260609070523 3.748474
20260609070524 3.741148
20260609070525 3.743590
20260609070526 3.746032
20260609070527 3.743590
20260609070528 3.748474
20260609070529 3.750916
20260609070530 3.748474
20260609070531 3.753358
20260609070532 3.750916
20260609070533 3.750916
20260609070534 3.760684
20260609070535 3.758242
20260609070536 3.758242
20260609070537 3.760684
20260609070538 3.760684
20260609070539 3.763126
20260609070540 3.763126
20260609070541 3.760684
20260609070542 3.760684
20260609070543 3.760684
20260609070544 3.760684
20260609070545 3.760684
20260609070546 3.763126
20260609070547 3.763126
20260609070548 3.760684
20260609070549 3.758242
20260609070550 3.765568
20260609070551 3.768010
20260609070552 3.765568
20260609070553 3.765568
20260609070554 3.763126
20260609070555 3.760684
20260609070556 3.763126
20260609070557 3.765568
20260609070558 3.765568
20260609070559 3.768010
20260609070600 3.760684
20260609070601 3.760684
20260609070602 3.760684
20260609070603 3.755800
20260609070604 3.763126
20260609070605 3.765568
20260609070606 3.760684
20260609070607 3.755800
20260609070608 3.755800
20260609070609 3.755800
20260609070610 3.760684
20260609070611 3.760684
20260609070612 3.760684
20260609070613 3.760684
20260609070614 3.758242
20260609070615 3.760684
20260609070616 3.763126
20260609070617 3.768010
20260609070618 3.768010
20260609070619 3.768010
20260609070620 3.768010
20260609070621 3.765568
20260609070622 3.765568
20260609070623 3.763126
20260609070624 3.765568
20260609070625 3.763126
20260609070626 3.760684
20260609070627 3.758242
20260609070628 3.758242
20260609070629 3.753358
20260609070630 3.750916
20260609070631 3.750916
20260609070632 3.753358
20260609070633 3.763126
20260609070634 3.760684
20260609070635 3.765568
20260609070636 3.768010
20260609070637 3.768010
20260609070638 3.772894
20260609070639 3.785104
20260609070640 3.792430
20260609070641 3.797314
20260609070642 3.797314
20260609070643 3.797314
20260609070644 3.799756
20260609070645 3.802198
20260609070646 3.804640
20260609070647 3.804640
20260609070648 3.802198
20260609070649 3.794872
20260609070650 3.792430
20260609070651 3.789988
20260609070652 3.789988
20260609070653 3.787546
20260609070654 3.777778
20260609070655 3.772894
20260609070656 3.770452
20260609070657 3.768010
20260609070658 3.768010
20260609070659 3.768010
20260609070700 3.765568
20260609070701 3.763126
20260609070702 3.765568
20260609070703 3.768010
20260609070704 3.777778
20260609070705 3.775336
20260609070706 3.780220
20260609070707 3.782662
20260609070708 3.782662
20260609070709 3.785104
20260609070710 3.787546
20260609070711 3.787546
20260609070712 3.787546
20260609070713 3.787546
20260609070714 3.792430
20260609070715 3.792430
20260609070716 3.789988
20260609070717 3.789988
20260609070718 3.792430
20260609070719 3.789988
20260609070720 3.794872
20260609070721 3.794872
20260609070722 3.792430
20260609070723 3.792430
20260609070724 3.787546
20260609070725 3.782662
20260609070726 3.785104
20260609070727 3.787546
20260609070728 3.787546
20260609070729 3.792430
20260609070730 3.789988
20260609070731 3.789988
20260609070732 3.792430
20260609070733 3.794872
20260609070734 3.797314
20260609070735 3.802198
20260609070736 3.802198
20260609070737 3.799756
20260609070738 3.799756
20260609070739 3.799756
20260609070740 3.799756
20260609070741 3.799756
20260609070742 3.797314
20260609070743 3.794872
20260609070744 3.789988
20260609070745 3.787546
20260609070746 3.782662
20260609070747 3.785104
20260609070748 3.782662
20260609070749 3.782662
20260609070750 3.780220
20260609070751 3.782662
20260609070752 3.780220
20260609070753 3.782662
20260609070754 3.787546
20260609070755 3.787546
20260609070756 3.785104
20260609070757 3.780220
20260609070758 3.780220
20260609070759 3.777778
20260609070800 3.777778
20260609070801 3.777778
20260609070802 3.780220
20260609070803 3.777778
20260609070804 3.775336
20260609070805 3.777778
20260609070806 3.782662
20260609070807 3.789988
20260609070808 3.792430
20260609070809 3.785104
20260609070810 3.782662
20260609070811 3.782662
20260609070812 3.782662
20260609070813 3.787546
20260609070814 3.787546
20260609070815 3.785104
20260609070816 3.782662
20260609070817 3.775336
20260609070818 3.775336
20260609070819 3.780220
20260609070820 3.782662
20260609070821 3.782662
20260609070822 3.782662
20260609070823 3.777778
20260609070824 3.775336
20260609070825 3.775336
20260609070826 3.775336
20260609070827 3.777778
20260609070828 3.780220
20260609070829 3.770452
20260609070830 3.768010
20260609070831 3.768010
20260609070832 3.765568
20260609070833 3.763126
20260609070834 3.760684
20260609070835 3.755800
20260609070836 3.755800
20260609070837 3.753358
20260609070838 3.750916
20260609070839 3.753358
20260609070840 3.753358
20260609070841 3.753358
20260609070842 3.750916
20260609070843 3.753358
20260609070844 3.753358
20260609070845 3.755800
20260609070846 3.753358
20260609070847 3.750916
20260609070848 3.750916
20260609070849 3.755800
20260609070850 3.755800
20260609070851 3.755800
20260609070852 3.758242
20260609070853 3.758242
20260609070854 3.760684
20260609070855 3.765568
20260609070856 3.768010
20260609070857 3.772894
20260609070858 3.772894
20260609070859 3.775336
20260609070900 3.777778
20260609070901 3.782662
20260609070902 3.777778
20260609070903 3.777778
20260609070904 3.770452
20260609070905 3.768010
20260609070906 3.763126
20260609070907 3.763126
20260609070908 3.763126
20260609070909 3.763126
20260609070910 3.758242
20260609070911 3.753358
20260609070912 3.750916
20260609070913 3.746032
20260609070914 3.755800
20260609070915 3.755800
20260609070916 3.755800
20260609070917 3.750916
20260609070918 3.750916
20260609070919 3.748474
20260609070920 3.750916
20260609070921 3.758242
20260609070922 3.763126
20260609070923 3.765568
20260609070924 3.763126
20260609070925 3.768010
20260609070926 3.765568
20260609070927 3.765568
20260609070928 3.768010
20260609070929 3.768010
20260609070930 3.765568
20260609070931 3.760684
20260609070932 3.760684
20260609070933 3.763126
20260609070934 3.763126
20260609070935 3.760684
20260609070936 3.763126
20260609070937 3.763126
20260609070938 3.763126
20260609070939 3.768010
20260609070940 3.770452
20260609070941 3.772894
20260609070942 3.772894
20260609070943 3.775336
20260609070944 3.770452
20260609070945 3.772894
20260609070946 3.775336
20260609070947 3.782662
20260609070948 3.782662
20260609070949 3.780220
20260609070950 3.780220
20260609070951 3.785104
20260609070952 3.787546
20260609070953 3.789988
20260609070954 3.799756
20260609070955 3.802198
20260609070956 3.802198
20260609070957 3.799756
20260609070958 3.802198
20260609070959 3.807082
20260609071000 3.814408
20260609071001 3.811966
20260609071002 3.807082
20260609071003 3.807082
20260609071004 3.804640
20260609071005 3.804640
20260609071006 3.804640
20260609071007 3.804640
20260609071008 3.802198
20260609071009 3.802198
20260609071010 3.799756
20260609071011 3.797314
20260609071012 3.802198
20260609071013 3.804640
20260609071014 3.807082
20260609071015 3.804640
20260609071016 3.802198
20260609071017 3.804640
20260609071018 3.802198
20260609071019 3.799756
20260609071020 3.794872
20260609071021 3.792430
20260609071022 3.789988
20260609071023 3.787546
20260609071024 3.780220
20260609071025 3.777778
20260609071026 3.775336
20260609071027 3.772894
20260609071028 3.770452
20260609071029 3.765568
20260609071030 3.765568
20260609071031 3.768010
20260609071032 3.765568
20260609071033 3.765568
20260609071034 3.763126
20260609071035 3.763126
20260609071036 3.763126
20260609071037 3.763126
20260609071038 3.765568
20260609071039 3.763126
20260609071040 3.755800
20260609071041 3.748474
20260609071042 3.748474
20260609071043 3.746032
20260609071044 3.748474
20260609071045 3.748474
20260609071046 3.750916
20260609071047 3.748474
20260609071048 3.748474
20260609071049 3.750916
20260609071050 3.758242
20260609071051 3.763126
20260609071052 3.765568
20260609071053 3.765568
20260609071054 3.772894
20260609071055 3.782662
20260609071056 3.789988
20260609071057 3.797314
20260609071058 3.799756
20260609071059 3.799756
20260609071100 3.797314
20260609071101 3.802198
20260609071102 3.799756
20260609071103 3.802198
20260609071104 3.794872
20260609071105 3.789988
20260609071106 3.782662
20260609071107 3.777778
20260609071108 3.772894
20260609071109 3.775336
20260609071110 3.777778
20260609071111 3.775336
20260609071112 3.777778
20260609071113 3.775336
20260609071114 3.775336
20260609071115 3.770452
20260609071116 3.770452
20260609071117 3.768010
20260609071118 3.768010
20260609071119 3.763126
20260609071120 3.763126
20260609071121 3.765568
20260609071122 3.760684
20260609071123 3.760684
20260609071124 3.763126
20260609071125 3.765568
20260609071126 3.765568
20260609071127 3.765568
20260609071128 3.765568
20260609071129 3.768010
20260609071130 3.770452
20260609071131 3.768010
20260609071132 3.770452
20260609071133 3.772894
20260609071134 3.770452
20260609071135 3.768010
20260609071136 3.770452
20260609071137 3.770452
20260609071138 3.770452
20260609071139 3.768010
20260609071140 3.763126
20260609071141 3.758242
20260609071142 3.753358
20260609071143 3.750916
20260609071144 3.748474
20260609071145 3.741148
20260609071146 3.738706
20260609071147 3.738706
20260609071148 3.738706
20260609071149 3.738706
20260609071150 3.743590
20260609071151 3.748474
20260609071152 3.755800
20260609071153 3.758242
20260609071154 3.758242
20260609071155 3.768010
20260609071156 3.768010
20260609071157 3.770452
20260609071158 3.770452
20260609071159 3.772894
20260609071200 3.775336
20260609071201 3.775336
20260609071202 3.772894
20260609071203 3.770452
20260609071204 3.772894
20260609071205 3.770452
20260609071206 3.770452
20260609071207 3.765568
20260609071208 3.763126
20260609071209 3.760684
20260609071210 3.755800
20260609071211 3.758242
20260609071212 3.765568
20260609071213 3.770452
20260609071214 3.772894
20260609071215 3.775336
20260609071216 3.775336
20260609071217 3.780220
20260609071218 3.777778
20260609071219 3.787546
20260609071220 3.794872
20260609071221 3.794872
20260609071222 3.794872
20260609071223 3.789988
20260609071224 3.789988
20260609071225 3.785104
20260609071226 3.782662
20260609071227 3.780220
20260609071228 3.780220
20260609071229 3.775336
20260609071230 3.765568
20260609071231 3.755800
20260609071232 3.750916
20260609071233 3.748474
20260609071234 3.741148
20260609071235 3.741148
20260609071236 3.738706
20260609071237 3.738706
20260609071238 3.736264
20260609071239 3.733822
20260609071240 3.733822
20260609071241 3.736264
20260609071242 3.731380
20260609071243 3.731380
20260609071244 3.741148
20260609071245 3.748474
20260609071246 3.750916
20260609071247 3.753358
20260609071248 3.760684
20260609071249 3.768010
20260609071250 3.770452
20260609071251 3.777778
20260609071252 3.794872
20260609071253 3.809524
20260609071254 3.809524
20260609071255 3.819292
20260609071256 3.826618
20260609071257 3.833944
20260609071258 3.836386
20260609071259 3.833944
20260609071300 3.838828
20260609071301 3.836386
20260609071302 3.831502
20260609071303 3.824176
20260609071304 3.824176
20260609071305 3.819292
20260609071306 3.819292
20260609071307 3.814408
20260609071308 3.814408
20260609071309 3.814408
20260609071310 3.809524
20260609071311 3.809524
20260609071312 3.811966
20260609071313 3.809524
20260609071314 3.814408
20260609071315 3.814408
20260609071316 3.811966
20260609071317 3.807082
20260609071318 3.807082
20260609071319 3.802198
20260609071320 3.799756
20260609071321 3.792430
20260609071322 3.785104
20260609071323 3.777778
20260609071324 3.765568
20260609071325 3.758242
20260609071326 3.750916
20260609071327 3.743590
20260609071328 3.738706
20260609071329 3.733822
20260609071330 3.733822
20260609071331 3.733822
20260609071332 3.731380
20260609071333 3.728938
20260609071334 3.728938
20260609071335 3.724054
20260609071336 3.724054
20260609071337 3.738706
20260609071338 3.746032
20260609071339 3.758242
20260609071340 3.760684
20260609071341 3.760684
20260609071342 3.763126
20260609071343 3.765568
20260609071344 3.763126
20260609071345 3.765568
20260609071346 3.760684
20260609071347 3.755800
20260609071348 3.748474
20260609071349 3.741148
20260609071350 3.741148
20260609071351 3.738706
20260609071352 3.741148
20260609071353 3.741148
20260609071354 3.741148
20260609071355 3.741148
20260609071356 3.741148
20260609071357 3.738706
20260609071358 3.738706
20260609071359 3.738706
20260609071400 3.738706
20260609071401 3.741148
20260609071402 3.750916
20260609071403 3.758242
20260609071404 3.765568
20260609071405 3.772894
20260609071406 3.780220
20260609071407 3.782662
20260609071408 3.782662
20260609071409 3.785104
20260609071410 3.787546
20260609071411 3.785104
20260609071412 3.780220
20260609071413 3.772894
20260609071414 3.765568
20260609071415 3.763126
20260609071416 3.755800
20260609071417 3.750916
20260609071418 3.748474
20260609071419 3.758242
20260609071420 3.760684
20260609071421 3.760684
20260609071422 3.750916
20260609071423 3.748474
20260609071424 3.743590
20260609071425 3.741148
20260609071426 3.741148
20260609071427 3.738706
20260609071428 3.738706
20260609071429 3.719170
20260609071430 3.706960
20260609071431 3.704518
20260609071432 3.697192
20260609071433 3.697192
20260609071434 3.694750
20260609071435 3.692308
20260609071436 3.692308
20260609071437 3.689866
20260609071438 3.687424
20260609071439 3.684982
20260609071440 3.692308
20260609071441 3.684982
20260609071442 3.692308
20260609071443 3.689866
20260609071444 3.689866
20260609071445 3.687424
20260609071446 3.689866
20260609071447 3.692308
20260609071448 3.689866
20260609071449 3.687424
20260609071450 3.682540
20260609071451 3.684982
20260609071452 3.682540
20260609071453 3.682540
20260609071454 3.684982
20260609071455 3.689866
20260609071456 3.682540
20260609071457 3.682540
20260609071458 3.687424
20260609071459 3.692308
20260609071500 3.692308
20260609071501 3.694750
20260609071502 3.697192
20260609071503 3.702076
20260609071504 3.704518
20260609071505 3.706960
20260609071506 3.709402
20260609071507 3.706960
20260609071508 3.706960
20260609071509 3.711844
20260609071510 3.711844
20260609071511 3.711844
20260609071512 3.711844
20260609071513 3.709402
20260609071514 3.704518
20260609071515 3.699634
20260609071516 3.699634
20260609071517 3.704518
20260609071518 3.706960
20260609071519 3.702076
20260609071520 3.699634
20260609071521 3.704518
20260609071522 3.699634
20260609071523 3.697192
20260609071524 3.699634
20260609071525 3.699634
20260609071526 3.697192
20260609071527 3.692308
20260609071528 3.689866
20260609071529 3.687424
20260609071530 3.684982
20260609071531 3.680098
20260609071532 3.680098
20260609071533 3.682540
20260609071534 3.689866
20260609071535 3.689866
20260609071536 3.689866
20260609071537 3.689866
20260609071538 3.692308
20260609071539 3.689866
20260609071540 3.694750
20260609071541 3.694750
20260609071542 3.699634
20260609071543 3.699634
20260609071544 3.697192
20260609071545 3.702076
20260609071546 3.702076
20260609071547 3.709402
20260609071548 3.709402
20260609071549 3.711844
20260609071550 3.711844
20260609071551 3.714286
20260609071552 3.711844
20260609071553 3.714286
20260609071554 3.714286
20260609071555 3.716728
20260609071556 3.716728
20260609071557 3.724054
20260609071558 3.724054
20260609071559 3.726496
20260609071600 3.728938
20260609071601 3.726496
20260609071602 3.726496
20260609071603 3.724054
20260609071604 3.721612
20260609071605 3.716728
20260609071606 3.714286
20260609071607 3.709402
20260609071608 3.711844
20260609071609 3.711844
20260609071610 3.709402
20260609071611 3.709402
20260609071612 3.709402
20260609071613 3.709402
20260609071614 3.711844
20260609071615 3.711844
20260609071616 3.714286
20260609071617 3.714286
20260609071618 3.706960
20260609071619 3.706960
20260609071620 3.709402
20260609071621 3.714286
20260609071622 3.716728
20260609071623 3.716728
20260609071624 3.716728
20260609071625 3.714286
20260609071626 3.711844
20260609071627 3.709402
20260609071628 3.711844
20260609071629 3.706960
20260609071630 3.702076
20260609071631 3.699634
20260609071632 3.697192
20260609071633 3.694750
20260609071634 3.694750
20260609071635 3.697192
20260609071636 3.697192
20260609071637 3.697192
20260609071638 3.699634
20260609071639 3.699634
20260609071640 3.702076
20260609071641 3.702076
20260609071642 3.697192
20260609071643 3.697192
20260609071644 3.699634
20260609071645 3.697192
20260609071646 3.694750
20260609071647 3.697192
20260609071648 3.699634
20260609071649 3.699634
20260609071650 3.699634
20260609071651 3.699634
20260609071652 3.704518
20260609071653 3.704518
20260609071654 3.704518
20260609071655 3.702076
20260609071656 3.704518
20260609071657 3.702076
20260609071658 3.697192
20260609071659 3.697192
20260609071700 3.692308
20260609071701 3.689866
20260609071702 3.687424
20260609071703 3.689866
20260609071704 3.689866
20260609071705 3.692308
20260609071706 3.689866
20260609071707 3.689866
20260609071708 3.694750
20260609071709 3.694750
20260609071710 3.699634
20260609071711 3.704518
20260609071712 3.709402
20260609071713 3.709402
20260609071714 3.714286
20260609071715 3.714286
20260609071716 3.719170
20260609071717 3.719170
20260609071718 3.719170
20260609071719 3.724054
20260609071720 3.724054
20260609071721 3.721612
20260609071722 3.721612
20260609071723 3.716728
20260609071724 3.714286
20260609071725 3.709402
20260609071726 3.706960
20260609071727 3.706960
20260609071728 3.704518
20260609071729 3.697192
20260609071730 3.694750
20260609071731 3.694750
20260609071732 3.692308
20260609071733 3.692308
20260609071734 3.692308
20260609071735 3.692308
20260609071736 3.692308
20260609071737 3.687424
20260609071738 3.684982
20260609071739 3.684982
20260609071740 3.684982
20260609071741 3.684982
20260609071742 3.682540
20260609071743 3.684982
20260609071744 3.684982
20260609071745 3.684982
20260609071746 3.687424
20260609071747 3.694750
20260609071748 3.697192
20260609071749 3.699634
20260609071750 3.697192
20260609071751 3.702076
20260609071752 3.702076
20260609071753 3.702076
20260609071754 3.699634
20260609071755 3.699634
20260609071756 3.699634
20260609071757 3.699634
20260609071758 3.699634
20260609071759 3.699634
20260609071800 3.699634
20260609071801 3.702076
20260609071802 3.709402
20260609071803 3.711844
20260609071804 3.714286
20260609071805 3.716728
20260609071806 3.719170
20260609071807 3.719170
20260609071808 3.721612
20260609071809 3.724054
20260609071810 3.726496
20260609071811 3.726496
20260609071812 3.726496
20260609071813 3.724054
20260609071814 3.726496
20260609071815 3.728938
20260609071816 3.733822
20260609071817 3.736264
20260609071818 3.743590
20260609071819 3.746032
20260609071820 3.748474
20260609071821 3.748474
20260609071822 3.750916
20260609071823 3.750916
20260609071824 3.755800
20260609071825 3.755800
20260609071826 3.755800
20260609071827 3.758242
20260609071828 3.750916
20260609071829 3.748474
20260609071830 3.743590
20260609071831 3.738706
20260609071832 3.733822
20260609071833 3.736264
20260609071834 3.733822
20260609071835 3.726496
20260609071836 3.724054
20260609071837 3.724054
20260609071838 3.728938
20260609071839 3.731380
20260609071840 3.738706
20260609071841 3.746032
20260609071842 3.750916
20260609071843 3.746032
20260609071844 3.746032
20260609071845 3.748474
20260609071846 3.748474
20260609071847 3.738706
20260609071848 3.731380
20260609071849 3.731380
20260609071850 3.726496
20260609071851 3.721612
20260609071852 3.716728
20260609071853 3.716728
20260609071854 3.714286
20260609071855 3.711844
20260609071856 3.706960
20260609071857 3.711844
20260609071858 3.709402
20260609071859 3.704518
20260609071900 3.702076
20260609071901 3.697192
20260609071902 3.697192
20260609071903 3.699634
20260609071904 3.699634
20260609071905 3.704518
20260609071906 3.709402
20260609071907 3.711844
20260609071908 3.714286
20260609071909 3.719170
20260609071910 3.724054
20260609071911 3.726496
20260609071912 3.733822
20260609071913 3.736264
20260609071914 3.738706
20260609071915 3.746032
20260609071916 3.746032
20260609071917 3.748474
20260609071918 3.753358
20260609071919 3.755800
20260609071920 3.758242
20260609071921 3.758242
20260609071922 3.750916
20260609071923 3.750916
20260609071924 3.750916
20260609071925 3.746032
20260609071926 3.750916
20260609071927 3.758242
20260609071928 3.760684
20260609071929 3.760684
20260609071930 3.760684
20260609071931 3.765568
20260609071932 3.770452
20260609071933 3.775336
20260609071934 3.777778
20260609071935 3.777778
20260609071936 3.772894
20260609071937 3.765568
20260609071938 3.760684
20260609071939 3.755800
20260609071940 3.758242
20260609071941 3.755800
20260609071942 3.755800
20260609071943 3.753358
20260609071944 3.750916
20260609071945 3.750916
20260609071946 3.748474
20260609071947 3.748474
20260609071948 3.753358
20260609071949 3.760684
20260609071950 3.758242
20260609071951 3.760684
20260609071952 3.763126
20260609071953 3.763126
20260609071954 3.765568
20260609071955 3.763126
20260609071956 3.768010
20260609071957 3.765568
20260609071958 3.768010
20260609071959 3.763126
20260609072000 3.758242
20260609072001 3.758242
20260609072002 3.758242
20260609072003 3.755800
20260609072004 3.768010
20260609072005 3.797314
20260609072006 3.797314
20260609072007 3.799756
20260609072008 3.794872
20260609072009 3.792430
20260609072010 3.792430
20260609072011 3.792430
20260609072012 3.789988
20260609072013 3.787546
20260609072014 3.770452
20260609072015 3.741148
20260609072016 3.736264
20260609072017 3.736264
20260609072018 3.731380
20260609072019 3.733822
20260609072020 3.731380
20260609072021 3.728938
20260609072022 3.726496
20260609072023 3.726496
20260609072024 3.726496
20260609072025 3.724054
20260609072026 3.721612
20260609072027 3.719170
20260609072028 3.721612
20260609072029 3.721612
20260609072030 3.724054
20260609072031 3.724054
20260609072032 3.724054
20260609072033 3.724054
20260609072034 3.721612
20260609072035 3.726496
20260609072036 3.726496
20260609072037 3.724054
20260609072038 3.724054
20260609072039 3.721612
20260609072040 3.719170
20260609072041 3.716728
20260609072042 3.716728
20260609072043 3.711844
20260609072044 3.714286
20260609072045 3.714286
20260609072046 3.711844
20260609072047 3.711844
20260609072048 3.711844
20260609072049 3.711844
20260609072050 3.709402
20260609072051 3.709402
20260609072052 3.706960
20260609072053 3.704518
20260609072054 3.704518
20260609072055 3.704518
20260609072056 3.706960
20260609072057 3.702076
20260609072058 3.699634
20260609072059 3.699634
20260609072100 3.702076
20260609072101 3.704518
20260609072102 3.709402
20260609072103 3.714286
20260609072104 3.716728
20260609072105 3.716728
20260609072106 3.719170
20260609072107 3.724054
20260609072108 3.724054
20260609072109 3.721612
20260609072110 3.721612
20260609072111 3.719170
20260609072112 3.711844
20260609072113 3.706960
20260609072114 3.702076
20260609072115 3.699634
20260609072116 3.697192
20260609072117 3.697192
20260609072118 3.702076
20260609072119 3.704518
20260609072120 3.706960
20260609072121 3.706960
20260609072122 3.709402
20260609072123 3.711844
20260609072124 3.709402
20260609072125 3.711844
20260609072126 3.714286
20260609072127 3.711844
20260609072128 3.709402
20260609072129 3.709402
20260609072130 3.711844
20260609072131 3.711844
20260609072132 3.719170
20260609072133 3.721612
20260609072134 3.726496
20260609072135 3.728938
20260609072136 3.728938
20260609072137 3.731380
20260609072138 3.733822
20260609072139 3.736264
20260609072140 3.733822
20260609072141 3.731380
20260609072142 3.728938
20260609072143 3.728938
20260609072144 3.724054
20260609072145 3.721612
20260609072146 3.716728
20260609072147 3.719170
20260609072148 3.714286
20260609072149 3.709402
20260609072150 3.706960
20260609072151 3.704518
20260609072152 3.702076
20260609072153 3.699634
20260609072154 3.704518
20260609072155 3.704518
20260609072156 3.702076
20260609072157 3.694750
20260609072158 3.697192
20260609072159 3.702076
20260609072200 3.704518
20260609072201 3.709402
20260609072202 3.714286
20260609072203 3.714286
20260609072204 3.716728
20260609072205 3.716728
20260609072206 3.719170
20260609072207 3.724054
20260609072208 3.724054
20260609072209 3.721612
20260609072210 3.719170
20260609072211 3.716728
20260609072212 3.716728
20260609072213 3.716728
20260609072214 3.714286
20260609072215 3.716728
20260609072216 3.719170
20260609072217 3.716728
20260609072218 3.721612
20260609072219 3.721612
20260609072220 3.726496
20260609072221 3.724054
20260609072222 3.726496
20260609072223 3.726496
20260609072224 3.728938
20260609072225 3.731380
20260609072226 3.731380
20260609072227 3.733822
20260609072228 3.731380
20260609072229 3.728938
20260609072230 3.726496
20260609072231 3.724054
20260609072232 3.721612
20260609072233 3.716728
20260609072234 3.714286
20260609072235 3.711844
20260609072236 3.709402
20260609072237 3.706960
20260609072238 3.706960
20260609072239 3.709402
20260609072240 3.709402
20260609072241 3.716728
20260609072242 3.721612
20260609072243 3.724054
20260609072244 3.726496
20260609072245 3.731380
20260609072246 3.733822
20260609072247 3.738706
20260609072248 3.743590
20260609072249 3.743590
20260609072250 3.743590
20260609072251 3.746032
20260609072252 3.750916
20260609072253 3.763126
20260609072254 3.777778
20260609072255 3.789988
20260609072256 3.799756
20260609072257 3.804640
20260609072258 3.809524
20260609072259 3.814408
20260609072300 3.816850
20260609072301 3.807082
20260609072302 3.799756
20260609072303 3.785104
20260609072304 3.768010
20260609072305 3.750916
20260609072306 3.738706
20260609072307 3.728938
20260609072308 3.721612
20260609072309 3.719170
20260609072310 3.719170
20260609072311 3.719170
20260609072312 3.716728
20260609072313 3.719170
20260609072314 3.721612
20260609072315 3.726496
20260609072316 3.726496
20260609072317 3.728938
20260609072318 3.726496
20260609072319 3.721612
20260609072320 3.719170
20260609072321 3.719170
20260609072322 3.716728
20260609072323 3.711844
20260609072324 3.706960
20260609072325 3.702076
20260609072326 3.699634
20260609072327 3.694750
20260609072328 3.694750
20260609072329 3.694750
20260609072330 3.699634
20260609072331 3.704518
20260609072332 3.711844
20260609072333 3.714286
20260609072334 3.716728
20260609072335 3.719170
20260609072336 3.719170
20260609072337 3.721612
20260609072338 3.721612
20260609072339 3.716728
20260609072340 3.714286
20260609072341 3.711844
20260609072342 3.702076
20260609072343 3.702076
20260609072344 3.699634
20260609072345 3.699634
20260609072346 3.699634
20260609072347 3.699634
20260609072348 3.697192
20260609072349 3.702076
20260609072350 3.699634
20260609072351 3.697192
20260609072352 3.699634
20260609072353 3.699634
20260609072354 3.702076
20260609072355 3.704518
20260609072356 3.702076
20260609072357 3.704518
20260609072358 3.704518
20260609072359 3.702076
20260609072400 3.706960
20260609072401 3.709402
20260609072402 3.706960
20260609072403 3.709402
20260609072404 3.709402
20260609072405 3.709402
20260609072406 3.709402
20260609072407 3.721612
20260609072408 3.728938
20260609072409 3.731380
20260609072410 3.758242
20260609072411 3.763126
20260609072412 3.772894
20260609072413 3.792430
20260609072414 3.863248
20260609072415 3.899878
20260609072416 3.916972
20260609072417 3.914530
20260609072418 3.921856
20260609072419 3.934066
20260609072420 3.916972
20260609072421 3.919414
20260609072422 3.921856
20260609072423 3.916972
20260609072424 3.858364
20260609072425 3.833944
20260609072426 3.831502
20260609072427 3.833944
20260609072428 3.824176
20260609072429 3.819292
20260609072430 3.811966
20260609072431 3.807082
20260609072432 3.799756
20260609072433 3.785104
20260609072434 3.772894
20260609072435 3.763126
20260609072436 3.750916
20260609072437 3.741148
20260609072438 3.741148
20260609072439 3.731380
20260609072440 3.728938
20260609072441 3.726496
20260609072442 3.728938
20260609072443 3.731380
20260609072444 3.731380
20260609072445 3.731380
20260609072446 3.733822
20260609072447 3.733822
20260609072448 3.731380
20260609072449 3.733822
20260609072450 3.733822
20260609072451 3.733822
20260609072452 3.731380
20260609072453 3.731380
20260609072454 3.728938
20260609072455 3.728938
20260609072456 3.728938
20260609072457 3.731380
20260609072458 3.733822
20260609072459 3.731380
20260609072500 3.731380
20260609072501 3.731380
20260609072502 3.733822
20260609072503 3.736264
20260609072504 3.736264
20260609072505 3.743590
20260609072506 3.746032
20260609072507 3.743590
20260609072508 3.743590
20260609072509 3.748474
20260609072510 3.750916
20260609072511 3.750916
20260609072512 3.753358
20260609072513 3.753358
20260609072514 3.758242
20260609072515 3.755800
20260609072516 3.758242
20260609072517 3.758242
20260609072518 3.758242
20260609072519 3.763126
20260609072520 3.768010
20260609072521 3.768010
20260609072522 3.768010
20260609072523 3.770452
20260609072524 3.770452
20260609072525 3.765568
20260609072526 3.768010
20260609072527 3.765568
20260609072528 3.768010
20260609072529 3.763126
20260609072530 3.765568
20260609072531 3.765568
20260609072532 3.763126
20260609072533 3.760684
20260609072534 3.758242
20260609072535 3.755800
20260609072536 3.750916
20260609072537 3.755800
20260609072538 3.753358
20260609072539 3.755800
20260609072540 3.755800
20260609072541 3.755800
20260609072542 3.755800
20260609072543 3.758242
20260609072544 3.760684
20260609072545 3.763126
20260609072546 3.763126
20260609072547 3.760684
20260609072548 3.758242
20260609072549 3.750916
20260609072550 3.748474
20260609072551 3.741148
20260609072552 3.738706
20260609072553 3.731380
20260609072554 3.728938
20260609072555 3.728938
20260609072556 3.728938
20260609072557 3.728938
20260609072558 3.728938
20260609072559 3.731380
20260609072600 3.731380
20260609072601 3.733822
20260609072602 3.741148
20260609072603 3.746032
20260609072604 3.743590
20260609072605 3.733822
20260609072606 3.733822
20260609072607 3.733822
20260609072608 3.733822
20260609072609 3.726496
20260609072610 3.731380
20260609072611 3.728938
20260609072612 3.726496
20260609072613 3.719170
20260609072614 3.719170
20260609072615 3.733822
20260609072616 3.738706
20260609072617 3.738706
20260609072618 3.738706
20260609072619 3.741148
20260609072620 3.738706
20260609072621 3.743590
20260609072622 3.743590
20260609072623 3.746032
20260609072624 3.748474
20260609072625 3.746032
20260609072626 3.743590
20260609072627 3.746032
20260609072628 3.748474
20260609072629 3.746032
20260609072630 3.746032
20260609072631 3.743590
20260609072632 3.743590
20260609072633 3.743590
20260609072634 3.741148
20260609072635 3.736264
20260609072636 3.733822
20260609072637 3.733822
20260609072638 3.731380
20260609072639 3.731380
20260609072640 3.726496
20260609072641 3.724054
20260609072642 3.726496
20260609072643 3.724054
20260609072644 3.726496
20260609072645 3.728938
20260609072646 3.728938
20260609072647 3.728938
20260609072648 3.731380
20260609072649 3.731380
20260609072650 3.736264
20260609072651 3.738706
20260609072652 3.736264
20260609072653 3.738706
20260609072654 3.738706
20260609072655 3.738706
20260609072656 3.736264
20260609072657 3.738706
20260609072658 3.738706
20260609072659 3.741148
20260609072700 3.746032
20260609072701 3.743590
20260609072702 3.748474
20260609072703 3.750916
20260609072704 3.753358
20260609072705 3.755800
20260609072706 3.760684
20260609072707 3.760684
20260609072708 3.768010
20260609072709 3.770452
20260609072710 3.770452
20260609072711 3.770452
20260609072712 3.772894
20260609072713 3.775336
20260609072714 3.772894
20260609072715 3.775336
20260609072716 3.775336
20260609072717 3.775336
20260609072718 3.770452
20260609072719 3.772894
20260609072720 3.772894
20260609072721 3.770452
20260609072722 3.775336
20260609072723 3.770452
20260609072724 3.768010
20260609072725 3.770452
20260609072726 3.768010
20260609072727 3.770452
20260609072728 3.765568
20260609072729 3.760684
20260609072730 3.758242
20260609072731 3.758242
20260609072732 3.753358
20260609072733 3.753358
20260609072734 3.753358
20260609072735 3.750916
20260609072736 3.746032
20260609072737 3.741148
20260609072738 3.746032
20260609072739 3.741148
20260609072740 3.743590
20260609072741 3.743590
20260609072742 3.741148
20260609072743 3.738706
20260609072744 3.733822
20260609072745 3.733822
20260609072746 3.733822
20260609072747 3.733822
20260609072748 3.733822
20260609072749 3.738706
20260609072750 3.738706
20260609072751 3.741148
20260609072752 3.743590
20260609072753 3.746032
20260609072754 3.746032
20260609072755 3.743590
20260609072756 3.746032
20260609072757 3.746032
20260609072758 3.746032
20260609072759 3.746032
20260609072800 3.743590
20260609072801 3.750916
20260609072802 3.748474
20260609072803 3.750916
20260609072804 3.753358
20260609072805 3.760684
20260609072806 3.763126
20260609072807 3.789988
20260609072808 3.802198
20260609072809 3.807082
20260609072810 3.814408
20260609072811 3.821734
20260609072812 3.831502
20260609072813 3.841270
20260609072814 3.851038
20260609072815 3.851038
20260609072816 3.853480
20260609072817 3.826618
20260609072818 3.819292
20260609072819 3.814408
20260609072820 3.811966
20260609072821 3.802198
20260609072822 3.792430
20260609072823 3.785104
20260609072824 3.780220
20260609072825 3.770452
20260609072826 3.765568
20260609072827 3.760684
20260609072828 3.760684
20260609072829 3.760684
20260609072830 3.760684
20260609072831 3.760684
20260609072832 3.760684
20260609072833 3.760684
20260609072834 3.760684
20260609072835 3.768010
20260609072836 3.770452
20260609072837 3.777778
20260609072838 3.775336
20260609072839 3.775336
20260609072840 3.777778
20260609072841 3.777778
20260609072842 3.780220
20260609072843 3.780220
20260609072844 3.775336
20260609072845 3.772894
20260609072846 3.772894
20260609072847 3.770452
20260609072848 3.770452
20260609072849 3.770452
20260609072850 3.768010
20260609072851 3.768010
20260609072852 3.765568
20260609072853 3.760684
20260609072854 3.760684
20260609072855 3.753358
20260609072856 3.750916
20260609072857 3.753358
20260609072858 3.755800
20260609072859 3.753358
20260609072900 3.746032
20260609072901 3.743590
20260609072902 3.738706
20260609072903 3.731380
20260609072904 3.728938
20260609072905 3.733822
20260609072906 3.728938
20260609072907 3.724054
20260609072908 3.716728
20260609072909 3.716728
20260609072910 3.714286
20260609072911 3.709402
20260609072912 3.711844
20260609072913 3.711844
20260609072914 3.706960
20260609072915 3.709402
20260609072916 3.706960
20260609072917 3.709402
20260609072918 3.709402
20260609072919 3.704518
20260609072920 3.704518
20260609072921 3.702076
20260609072922 3.702076
20260609072923 3.702076
20260609072924 3.702076
20260609072925 3.697192
20260609072926 3.697192
20260609072927 3.694750
20260609072928 3.689866
20260609072929 3.689866
20260609072930 3.694750
20260609072931 3.697192
20260609072932 3.697192
20260609072933 3.694750
20260609072934 3.699634
20260609072935 3.702076
20260609072936 3.702076
20260609072937 3.697192
20260609072938 3.699634
20260609072939 3.699634
20260609072940 3.699634
20260609072941 3.699634
20260609072942 3.699634
20260609072943 3.702076
20260609072944 3.702076
20260609072945 3.704518
20260609072946 3.706960
20260609072947 3.709402
20260609072948 3.711844
20260609072949 3.709402
20260609072950 3.706960
20260609072951 3.702076
20260609072952 3.704518
20260609072953 3.706960
20260609072954 3.704518
20260609072955 3.697192
20260609072956 3.699634
20260609072957 3.699634
20260609072958 3.699634
20260609072959 3.699634
20260609073000 3.702076
20260609073001 3.704518
20260609073002 3.704518
20260609073003 3.702076
20260609073004 3.704518
20260609073005 3.706960
20260609073006 3.699634
20260609073007 3.699634
20260609073008 3.702076
20260609073009 3.702076
20260609073010 3.699634
20260609073011 3.697192
20260609073012 3.697192
20260609073013 3.697192
20260609073014 3.699634
20260609073015 3.699634
20260609073016 3.704518
20260609073017 3.706960
20260609073018 3.709402
20260609073019 3.709402
20260609073020 3.711844
20260609073021 3.716728
20260609073022 3.724054
20260609073023 3.726496
20260609073024 3.728938
20260609073025 3.731380
20260609073026 3.733822
20260609073027 3.736264
20260609073028 3.738706
20260609073029 3.743590
20260609073030 3.746032
20260609073031 3.743590
20260609073032 3.736264
20260609073033 3.736264
20260609073034 3.738706
20260609073035 3.738706
20260609073036 3.743590
20260609073037 3.738706
20260609073038 3.736264
20260609073039 3.738706
20260609073040 3.733822
20260609073041 3.731380
20260609073042 3.733822
20260609073043 3.738706
20260609073044 3.736264
20260609073045 3.741148
20260609073046 3.736264
20260609073047 3.738706
20260609073048 3.738706
20260609073049 3.738706
20260609073050 3.738706
20260609073051 3.743590
20260609073052 3.743590
20260609073053 3.743590
20260609073054 3.746032
20260609073055 3.743590
20260609073056 3.743590
20260609073057 3.743590
20260609073058 3.743590
20260609073059 3.738706
20260609073100 3.736264
20260609073101 3.733822
20260609073102 3.728938
20260609073103 3.731380
20260609073104 3.728938
20260609073105 3.726496
20260609073106 3.728938
20260609073107 3.728938
20260609073108 3.733822
20260609073109 3.741148
20260609073110 3.743590
20260609073111 3.750916
20260609073112 3.755800
20260609073113 3.758242
20260609073114 3.760684
20260609073115 3.763126
20260609073116 3.763126
20260609073117 3.765568
20260609073118 3.758242
20260609073119 3.760684
20260609073120 3.760684
20260609073121 3.760684
20260609073122 3.760684
20260609073123 3.763126
20260609073124 3.765568
20260609073125 3.763126
20260609073126 3.765568
20260609073127 3.765568
20260609073128 3.768010
20260609073129 3.768010
20260609073130 3.768010
20260609073131 3.772894
20260609073132 3.775336
20260609073133 3.770452
20260609073134 3.768010
20260609073135 3.765568
20260609073136 3.765568
20260609073137 3.763126
20260609073138 3.760684
20260609073139 3.755800
20260609073140 3.753358
20260609073141 3.748474
20260609073142 3.746032
20260609073143 3.741148
20260609073144 3.743590
20260609073145 3.738706
20260609073146 3.733822
20260609073147 3.733822
20260609073148 3.733822
20260609073149 3.733822
20260609073150 3.733822
20260609073151 3.728938
20260609073152 3.726496
20260609073153 3.728938
20260609073154 3.726496
20260609073155 3.728938
20260609073156 3.726496
20260609073157 3.721612
20260609073158 3.716728
20260609073159 3.716728
20260609073200 3.711844
20260609073201 3.711844
20260609073202 3.709402
20260609073203 3.704518
20260609073204 3.702076
20260609073205 3.694750
20260609073206 3.697192
20260609073207 3.702076
20260609073208 3.706960
20260609073209 3.706960
20260609073210 3.706960
20260609073211 3.702076
20260609073212 3.704518
20260609073213 3.702076
20260609073214 3.704518
20260609073215 3.706960
20260609073216 3.706960
20260609073217 3.706960
20260609073218 3.702076
20260609073219 3.702076
20260609073220 3.699634
20260609073221 3.706960
20260609073222 3.706960
20260609073223 3.706960
20260609073224 3.706960
20260609073225 3.709402
20260609073226 3.706960
20260609073227 3.709402
20260609073228 3.714286
20260609073229 3.714286
20260609073230 3.721612
20260609073231 3.721612
20260609073232 3.721612
20260609073233 3.724054
20260609073234 3.726496
20260609073235 3.731380
20260609073236 3.736264
20260609073237 3.736264
20260609073238 3.738706
20260609073239 3.738706
20260609073240 3.738706
20260609073241 3.736264
20260609073242 3.741148
20260609073243 3.738706
20260609073244 3.733822
20260609073245 3.733822
20260609073246 3.731380
20260609073247 3.731380
20260609073248 3.728938
20260609073249 3.726496
20260609073250 3.731380
20260609073251 3.728938
20260609073252 3.726496
20260609073253 3.736264
20260609073254 3.741148
20260609073255 3.743590
20260609073256 3.746032
20260609073257 3.748474
20260609073258 3.755800
20260609073259 3.760684
20260609073300 3.758242
20260609073301 3.758242
20260609073302 3.760684
20260609073303 3.755800
20260609073304 3.755800
20260609073305 3.750916
20260609073306 3.748474
20260609073307 3.748474
20260609073308 3.746032
20260609073309 3.746032
20260609073310 3.743590
20260609073311 3.746032
20260609073312 3.746032
20260609073313 3.746032
20260609073314 3.746032
20260609073315 3.741148
20260609073316 3.743590
20260609073317 3.743590
20260609073318 3.741148
20260609073319 3.738706
20260609073320 3.743590
20260609073321 3.743590
20260609073322 3.741148
20260609073323 3.741148
20260609073324 3.743590
20260609073325 3.748474
20260609073326 3.753358
20260609073327 3.753358
20260609073328 3.755800
20260609073329 3.760684
20260609073330 3.758242
20260609073331 3.758242
20260609073332 3.758242
20260609073333 3.755800
20260609073334 3.750916
20260609073335 3.748474
20260609073336 3.743590
20260609073337 3.741148
20260609073338 3.733822
20260609073339 3.728938
20260609073340 3.726496
20260609073341 3.726496
20260609073342 3.726496
20260609073343 3.726496
20260609073344 3.726496
20260609073345 3.731380
20260609073346 3.728938
20260609073347 3.726496
20260609073348 3.731380
20260609073349 3.731380
20260609073350 3.728938
20260609073351 3.728938
20260609073352 3.728938
20260609073353 3.731380
20260609073354 3.728938
20260609073355 3.724054
20260609073356 3.724054
20260609073357 3.724054
20260609073358 3.726496
20260609073359 3.726496
20260609073400 3.726496
20260609073401 3.724054
20260609073402 3.724054
20260609073403 3.726496
20260609073404 3.724054
20260609073405 3.724054
20260609073406 3.726496
20260609073407 3.731380
20260609073408 3.728938
20260609073409 3.728938
20260609073410 3.728938
20260609073411 3.728938
20260609073412 3.733822
20260609073413 3.733822
20260609073414 3.738706
20260609073415 3.738706
20260609073416 3.736264
20260609073417 3.736264
20260609073418 3.733822
20260609073419 3.736264
20260609073420 3.738706
20260609073421 3.741148
20260609073422 3.743590
20260609073423 3.738706
20260609073424 3.738706
20260609073425 3.741148
20260609073426 3.741148
20260609073427 3.743590
20260609073428 3.746032
20260609073429 3.743590
20260609073430 3.741148
20260609073431 3.736264
20260609073432 3.736264
20260609073433 3.736264
20260609073434 3.736264
20260609073435 3.736264
20260609073436 3.736264
20260609073437 3.736264
20260609073438 3.733822
20260609073439 3.733822
20260609073440 3.731380
20260609073441 3.733822
20260609073442 3.731380
20260609073443 3.736264
20260609073444 3.733822
20260609073445 3.728938
20260609073446 3.728938
20260609073447 3.726496
20260609073448 3.728938
20260609073449 3.731380
20260609073450 3.738706
20260609073451 3.738706
20260609073452 3.736264
20260609073453 3.733822
20260609073454 3.731380
20260609073455 3.731380
20260609073456 3.731380
20260609073457 3.728938
20260609073458 3.724054
20260609073459 3.724054
20260609073500 3.721612
20260609073501 3.721612
20260609073502 3.721612
20260609073503 3.721612
20260609073504 3.724054
20260609073505 3.724054
20260609073506 3.724054
20260609073507 3.724054
20260609073508 3.726496
20260609073509 3.724054
20260609073510 3.721612
20260609073511 3.721612
20260609073512 3.721612
20260609073513 3.726496
20260609073514 3.728938
20260609073515 3.726496
20260609073516 3.728938
20260609073517 3.731380
20260609073518 3.736264
20260609073519 3.736264
20260609073520 3.736264
20260609073521 3.736264
20260609073522 3.736264
20260609073523 3.731380
20260609073524 3.728938
20260609073525 3.731380
20260609073526 3.726496
20260609073527 3.726496
20260609073528 3.724054
20260609073529 3.724054
20260609073530 3.728938
20260609073531 3.728938
20260609073532 3.728938
20260609073533 3.733822
20260609073534 3.738706
20260609073535 3.743590
20260609073536 3.746032
20260609073537 3.748474
20260609073538 3.748474
20260609073539 3.748474
20260609073540 3.748474
20260609073541 3.748474
20260609073542 3.746032
20260609073543 3.738706
20260609073544 3.731380
20260609073545 3.728938
20260609073546 3.726496
20260609073547 3.728938
20260609073548 3.728938
20260609073549 3.731380
20260609073550 3.728938
20260609073551 3.728938
20260609073552 3.731380
20260609073553 3.736264
20260609073554 3.741148
20260609073555 3.741148
20260609073556 3.738706
20260609073557 3.726496
20260609073558 3.724054
20260609073559 3.721612
20260609073600 3.716728
20260609073601 3.714286
20260609073602 3.714286
20260609073603 3.716728
20260609073604 3.711844
20260609073605 3.711844
20260609073606 3.709402
20260609073607 3.716728
20260609073608 3.716728
20260609073609 3.716728
20260609073610 3.719170
20260609073611 3.719170
20260609073612 3.714286
20260609073613 3.714286
20260609073614 3.711844
20260609073615 3.711844
20260609073616 3.716728
20260609073617 3.716728
20260609073618 3.719170
20260609073619 3.719170
20260609073620 3.716728
20260609073621 3.714286
20260609073622 3.719170
20260609073623 3.721612
20260609073624 3.724054
20260609073625 3.726496
20260609073626 3.728938
20260609073627 3.733822
20260609073628 3.736264
20260609073629 3.741148
20260609073630 3.746032
20260609073631 3.748474
20260609073632 3.748474
20260609073633 3.748474
20260609073634 3.750916
20260609073635 3.753358
20260609073636 3.746032
20260609073637 3.741148
20260609073638 3.741148
20260609073639 3.736264
20260609073640 3.736264
20260609073641 3.736264
20260609073642 3.738706
20260609073643 3.741148
20260609073644 3.741148
20260609073645 3.741148
20260609073646 3.743590
20260609073647 3.743590
20260609073648 3.738706
20260609073649 3.738706
20260609073650 3.738706
20260609073651 3.736264
20260609073652 3.731380
20260609073653 3.728938
20260609073654 3.728938
20260609073655 3.719170
20260609073656 3.714286
20260609073657 3.711844
20260609073658 3.709402
20260609073659 3.706960
20260609073700 3.699634
20260609073701 3.694750
20260609073702 3.694750
20260609073703 3.694750
20260609073704 3.687424
20260609073705 3.684982
20260609073706 3.684982
20260609073707 3.687424
20260609073708 3.689866
20260609073709 3.689866
20260609073710 3.692308
20260609073711 3.692308
20260609073712 3.694750
20260609073713 3.692308
20260609073714 3.694750
20260609073715 3.699634
20260609073716 3.702076
20260609073717 3.702076
20260609073718 3.704518
20260609073719 3.711844
20260609073720 3.719170
20260609073721 3.721612
20260609073722 3.724054
20260609073723 3.726496
20260609073724 3.733822
20260609073725 3.736264
20260609073726 3.743590
20260609073727 3.746032
20260609073728 3.753358
20260609073729 3.750916
20260609073730 3.748474
20260609073731 3.750916
20260609073732 3.750916
20260609073733 3.750916
20260609073734 3.743590
20260609073735 3.738706
20260609073736 3.731380
20260609073737 3.726496
20260609073738 3.719170
20260609073739 3.714286
20260609073740 3.716728
20260609073741 3.711844
20260609073742 3.706960
20260609073743 3.709402
20260609073744 3.711844
20260609073745 3.711844
20260609073746 3.716728
20260609073747 3.716728
20260609073748 3.724054
20260609073749 3.721612
20260609073750 3.721612
20260609073751 3.724054
20260609073752 3.726496
20260609073753 3.726496
20260609073754 3.721612
20260609073755 3.724054
20260609073756 3.721612
20260609073757 3.724054
20260609073758 3.724054
20260609073759 3.733822
20260609073800 3.731380
20260609073801 3.733822
20260609073802 3.736264
20260609073803 3.738706
20260609073804 3.743590
20260609073805 3.746032
20260609073806 3.748474
20260609073807 3.748474
20260609073808 3.750916
20260609073809 3.746032
20260609073810 3.748474
20260609073811 3.750916
20260609073812 3.748474
20260609073813 3.750916
20260609073814 3.755800
20260609073815 3.758242
20260609073816 3.758242
20260609073817 3.758242
20260609073818 3.750916
20260609073819 3.750916
20260609073820 3.748474
20260609073821 3.743590
20260609073822 3.748474
20260609073823 3.741148
20260609073824 3.736264
20260609073825 3.736264
20260609073826 3.728938
20260609073827 3.724054
20260609073828 3.726496
20260609073829 3.728938
20260609073830 3.728938
20260609073831 3.724054
20260609073832 3.721612
20260609073833 3.721612
20260609073834 3.719170
20260609073835 3.711844
20260609073836 3.714286
20260609073837 3.714286
20260609073838 3.714286
20260609073839 3.709402
20260609073840 3.704518
20260609073841 3.706960
20260609073842 3.704518
20260609073843 3.706960
20260609073844 3.706960
20260609073845 3.706960
20260609073846 3.706960
20260609073847 3.702076
20260609073848 3.697192
20260609073849 3.697192
20260609073850 3.702076
20260609073851 3.702076
20260609073852 3.702076
20260609073853 3.704518
20260609073854 3.706960
20260609073855 3.706960
20260609073856 3.706960
20260609073857 3.711844
20260609073858 3.714286
20260609073859 3.714286
20260609073900 3.716728
20260609073901 3.721612
20260609073902 3.724054
20260609073903 3.724054
20260609073904 3.726496
20260609073905 3.726496
20260609073906 3.728938
20260609073907 3.728938
20260609073908 3.731380
20260609073909 3.733822
20260609073910 3.731380
20260609073911 3.731380
20260609073912 3.731380
20260609073913 3.731380
20260609073914 3.731380
20260609073915 3.731380
20260609073916 3.731380
20260609073917 3.736264
20260609073918 3.733822
20260609073919 3.731380
20260609073920 3.731380
20260609073921 3.726496
20260609073922 3.728938
20260609073923 3.726496
20260609073924 3.726496
20260609073925 3.726496
20260609073926 3.726496
20260609073927 3.726496
20260609073928 3.726496
20260609073929 3.726496
20260609073930 3.728938
20260609073931 3.731380
20260609073932 3.728938
20260609073933 3.728938
20260609073934 3.728938
20260609073935 3.724054
20260609073936 3.721612
20260609073937 3.716728
20260609073938 3.716728
20260609073939 3.719170
20260609073940 3.714286
20260609073941 3.711844
20260609073942 3.706960
20260609073943 3.709402
20260609073944 3.709402
20260609073945 3.711844
20260609073946 3.714286
20260609073947 3.716728
20260609073948 3.719170
20260609073949 3.719170
20260609073950 3.726496
20260609073951 3.728938
20260609073952 3.733822
20260609073953 3.731380
20260609073954 3.733822
20260609073955 3.728938
20260609073956 3.724054
20260609073957 3.721612
20260609073958 3.719170
20260609073959 3.721612
20260609074000 3.716728
20260609074001 3.716728
20260609074002 3.719170
20260609074003 3.719170
20260609074004 3.716728
20260609074005 3.716728
20260609074006 3.768010
20260609074007 3.797314
20260609074008 3.804640
20260609074009 3.809524
20260609074010 3.811966
20260609074011 3.811966
20260609074012 3.814408
20260609074013 3.816850
20260609074014 3.824176
20260609074015 3.826618
20260609074016 3.785104
20260609074017 3.755800
20260609074018 3.750916
20260609074019 3.743590
20260609074020 3.741148
20260609074021 3.743590
20260609074022 3.741148
20260609074023 3.731380
20260609074024 3.726496
20260609074025 3.724054
20260609074026 3.724054
20260609074027 3.726496
20260609074028 3.726496
20260609074029 3.728938
20260609074030 3.728938
20260609074031 3.724054
20260609074032 3.726496
20260609074033 3.731380
20260609074034 3.733822
20260609074035 3.731380
20260609074036 3.731380
20260609074037 3.728938
20260609074038 3.728938
20260609074039 3.726496
20260609074040 3.731380
20260609074041 3.731380
20260609074042 3.731380
20260609074043 3.728938
20260609074044 3.726496
20260609074045 3.724054
20260609074046 3.724054
20260609074047 3.724054
20260609074048 3.724054
20260609074049 3.724054
20260609074050 3.721612
20260609074051 3.719170
20260609074052 3.719170
20260609074053 3.721612
20260609074054 3.724054
20260609074055 3.728938
20260609074056 3.728938
20260609074057 3.726496
20260609074058 3.726496
20260609074059 3.724054
20260609074100 3.724054
20260609074101 3.724054
20260609074102 3.726496
20260609074103 3.726496
20260609074104 3.721612
20260609074105 3.716728
20260609074106 3.716728
20260609074107 3.716728
20260609074108 3.711844
20260609074109 3.714286
20260609074110 3.709402
20260609074111 3.706960
20260609074112 3.702076
20260609074113 3.702076
20260609074114 3.704518
20260609074115 3.699634
20260609074116 3.699634
20260609074117 3.694750
20260609074118 3.692308
20260609074119 3.689866
20260609074120 3.689866
20260609074121 3.689866
20260609074122 3.692308
20260609074123 3.689866
20260609074124 3.684982
20260609074125 3.687424
20260609074126 3.694750
20260609074127 3.697192
20260609074128 3.697192
20260609074129 3.697192
20260609074130 3.704518
20260609074131 3.704518
20260609074132 3.704518
20260609074133 3.709402
20260609074134 3.711844
20260609074135 3.714286
20260609074136 3.711844
20260609074137 3.706960
20260609074138 3.709402
20260609074139 3.709402
20260609074140 3.706960
20260609074141 3.699634
20260609074142 3.699634
20260609074143 3.694750
20260609074144 3.694750
20260609074145 3.689866
20260609074146 3.689866
20260609074147 3.697192
20260609074148 3.697192
20260609074149 3.694750
20260609074150 3.692308
20260609074151 3.699634
20260609074152 3.699634
20260609074153 3.702076
20260609074154 3.702076
20260609074155 3.702076
20260609074156 3.699634
20260609074157 3.699634
20260609074158 3.699634
20260609074159 3.704518
20260609074200 3.706960
20260609074201 3.706960
20260609074202 3.706960
20260609074203 3.706960
20260609074204 3.709402
20260609074205 3.711844
20260609074206 3.719170
20260609074207 3.721612
20260609074208 3.721612
20260609074209 3.719170
20260609074210 3.724054
20260609074211 3.728938
20260609074212 3.731380
20260609074213 3.731380
20260609074214 3.726496
20260609074215 3.721612
20260609074216 3.711844
20260609074217 3.706960
20260609074218 3.704518
20260609074219 3.704518
20260609074220 3.702076
20260609074221 3.697192
20260609074222 3.692308
20260609074223 3.692308
20260609074224 3.694750
20260609074225 3.699634
20260609074226 3.706960
20260609074227 3.706960
20260609074228 3.709402
20260609074229 3.706960
20260609074230 3.704518
20260609074231 3.706960
20260609074232 3.706960
20260609074233 3.709402
20260609074234 3.709402
20260609074235 3.711844
20260609074236 3.714286
20260609074237 3.714286
20260609074238 3.716728
20260609074239 3.716728
20260609074240 3.714286
20260609074241 3.709402
20260609074242 3.709402
20260609074243 3.704518
20260609074244 3.704518
20260609074245 3.702076
20260609074246 3.704518
20260609074247 3.704518
20260609074248 3.706960
20260609074249 3.709402
20260609074250 3.714286
20260609074251 3.719170
20260609074252 3.716728
20260609074253 3.719170
20260609074254 3.716728
20260609074255 3.719170
20260609074256 3.716728
20260609074257 3.714286
20260609074258 3.706960
20260609074259 3.704518
20260609074300 3.704518
20260609074301 3.704518
20260609074302 3.704518
20260609074303 3.702076
20260609074304 3.706960
20260609074305 3.702076
20260609074306 3.697192
20260609074307 3.697192
20260609074308 3.699634
20260609074309 3.699634
20260609074310 3.709402
20260609074311 3.704518
20260609074312 3.709402
20260609074313 3.706960
20260609074314 3.704518
20260609074315 3.706960
20260609074316 3.706960
20260609074317 3.709402
20260609074318 3.709402
20260609074319 3.704518
20260609074320 3.697192
20260609074321 3.694750
20260609074322 3.694750
20260609074323 3.694750
20260609074324 3.692308
20260609074325 3.694750
20260609074326 3.699634
20260609074327 3.697192
20260609074328 3.697192
20260609074329 3.699634
20260609074330 3.697192
20260609074331 3.694750
20260609074332 3.697192
20260609074333 3.699634
20260609074334 3.699634
20260609074335 3.697192
20260609074336 3.692308
20260609074337 3.689866
20260609074338 3.687424
20260609074339 3.684982
20260609074340 3.684982
20260609074341 3.687424
20260609074342 3.684982
20260609074343 3.682540
20260609074344 3.684982
20260609074345 3.687424
20260609074346 3.687424
20260609074347 3.687424
20260609074348 3.689866
20260609074349 3.692308
20260609074350 3.689866
20260609074351 3.689866
20260609074352 3.694750
20260609074353 3.692308
20260609074354 3.692308
20260609074355 3.689866
20260609074356 3.689866
20260609074357 3.689866
20260609074358 3.692308
20260609074359 3.689866
20260609074400 3.689866
20260609074401 3.689866
20260609074402 3.684982
20260609074403 3.687424
20260609074404 3.687424
20260609074405 3.684982
20260609074406 3.682540
20260609074407 3.680098
20260609074408 3.677656
20260609074409 3.677656
20260609074410 3.677656
20260609074411 3.675214
20260609074412 3.677656
20260609074413 3.675214
20260609074414 3.677656
20260609074415 3.687424
20260609074416 3.692308
20260609074417 3.694750
20260609074418 3.694750
20260609074419 3.699634
20260609074420 3.704518
20260609074421 3.711844
20260609074422 3.711844
20260609074423 3.719170
20260609074424 3.719170
20260609074425 3.714286
20260609074426 3.714286
20260609074427 3.711844
20260609074428 3.716728
20260609074429 3.716728
20260609074430 3.719170
20260609074431 3.716728
20260609074432 3.719170
20260609074433 3.719170
20260609074434 3.721612
20260609074435 3.721612
20260609074436 3.724054
20260609074437 3.724054
20260609074438 3.724054
20260609074439 3.724054
20260609074440 3.721612
20260609074441 3.721612
20260609074442 3.724054
20260609074443 3.724054
20260609074444 3.721612
20260609074445 3.724054
20260609074446 3.724054
20260609074447 3.728938
20260609074448 3.728938
20260609074449 3.728938
20260609074450 3.736264
20260609074451 3.738706
20260609074452 3.733822
20260609074453 3.736264
20260609074454 3.738706
20260609074455 3.736264
20260609074456 3.736264
20260609074457 3.733822
20260609074458 3.733822
20260609074459 3.733822
20260609074500 3.728938
20260609074501 3.724054
20260609074502 3.721612
20260609074503 3.719170
20260609074504 3.716728
20260609074505 3.719170
20260609074506 3.716728
20260609074507 3.716728
20260609074508 3.711844
20260609074509 3.709402
20260609074510 3.704518
20260609074511 3.709402
20260609074512 3.711844
20260609074513 3.706960
20260609074514 3.709402
20260609074515 3.706960
20260609074516 3.706960
20260609074517 3.711844
20260609074518 3.716728
20260609074519 3.726496
20260609074520 3.750916
20260609074521 3.782662
20260609074522 3.836386
20260609074523 3.904762
20260609074524 3.987790
20260609074525 4.087912
20260609074526 4.195360
20260609074527 4.295482
20260609074528 4.393162
20260609074529 4.473748
20260609074530 4.529915
20260609074531 4.559219
20260609074532 4.559219
20260609074533 4.539683
20260609074534 4.493284
20260609074535 4.422466
20260609074536 4.341880
20260609074537 4.256410
20260609074538 4.173382
20260609074539 4.102564
20260609074540 4.051282
20260609074541 4.000000
20260609074542 3.956044
20260609074543 3.919414
20260609074544 3.887668
20260609074545 3.870574
20260609074546 3.853480
20260609074547 3.843712
20260609074548 3.833944
20260609074549 3.824176
20260609074550 3.809524
20260609074551 3.802198
20260609074552 3.797314
20260609074553 3.792430
20260609074554 3.789988
20260609074555 3.782662
20260609074556 3.777778
20260609074557 3.772894
20260609074558 3.770452
20260609074559 3.765568
20260609074600 3.758242
20260609074601 3.753358
20260609074602 3.748474
20260609074603 3.746032
20260609074604 3.746032
20260609074605 3.746032
20260609074606 3.741148
20260609074607 3.738706
20260609074608 3.736264
20260609074609 3.736264
20260609074610 3.736264
20260609074611 3.733822
20260609074612 3.736264
20260609074613 3.736264
20260609074614 3.733822
20260609074615 3.731380
20260609074616 3.731380
20260609074617 3.728938
20260609074618 3.728938
20260609074619 3.728938
20260609074620 3.726496
20260609074621 3.724054
20260609074622 3.719170
20260609074623 3.714286
20260609074624 3.714286
20260609074625 3.716728
20260609074626 3.721612
20260609074627 3.719170
20260609074628 3.714286
20260609074629 3.711844
20260609074630 3.711844
20260609074631 3.711844
20260609074632 3.709402
20260609074633 3.704518
20260609074634 3.704518
20260609074635 3.702076
20260609074636 3.694750
20260609074637 3.699634
20260609074638 3.702076
20260609074639 3.702076
20260609074640 3.704518
20260609074641 3.706960
20260609074642 3.706960
20260609074643 3.709402
20260609074644 3.709402
20260609074645 3.706960
20260609074646 3.706960
20260609074647 3.704518
20260609074648 3.704518
20260609074649 3.702076
20260609074650 3.702076
20260609074651 3.697192
20260609074652 3.697192
20260609074653 3.694750
20260609074654 3.689866
20260609074655 3.692308
20260609074656 3.694750
20260609074657 3.689866
20260609074658 3.692308
20260609074659 3.694750
20260609074700 3.689866
20260609074701 3.697192
20260609074702 3.699634
20260609074703 3.702076
20260609074704 3.704518
20260609074705 3.706960
20260609074706 3.709402
20260609074707 3.714286
20260609074708 3.714286
20260609074709 3.719170
20260609074710 3.721612
20260609074711 3.724054
20260609074712 3.726496
20260609074713 3.731380
20260609074714 3.733822
20260609074715 3.731380
20260609074716 3.731380
20260609074717 3.726496
20260609074718 3.726496
20260609074719 3.721612
20260609074720 3.724054
20260609074721 3.721612
20260609074722 3.719170
20260609074723 3.719170
20260609074724 3.721612
20260609074725 3.721612
20260609074726 3.716728
20260609074727 3.716728
20260609074728 3.719170
20260609074729 3.719170
20260609074730 3.711844
20260609074731 3.711844
20260609074732 3.711844
20260609074733 3.706960
20260609074734 3.704518
20260609074735 3.704518
20260609074736 3.704518
20260609074737 3.706960
20260609074738 3.702076
20260609074739 3.704518
20260609074740 3.706960
20260609074741 3.702076
20260609074742 3.699634
20260609074743 3.699634
20260609074744 3.699634
20260609074745 3.697192
20260609074746 3.689866
20260609074747 3.682540
20260609074748 3.684982
20260609074749 3.682540
20260609074750 3.675214
20260609074751 3.677656
20260609074752 3.675214
20260609074753 3.687424
20260609074754 3.694750
20260609074755 3.697192
20260609074756 3.704518
20260609074757 3.706960
20260609074758 3.709402
20260609074759 3.716728
20260609074800 3.721612
20260609074801 3.724054
20260609074802 3.726496
20260609074803 3.716728
20260609074804 3.711844
20260609074805 3.709402
20260609074806 3.711844
20260609074807 3.709402
20260609074808 3.706960
20260609074809 3.699634
20260609074810 3.692308
20260609074811 3.687424
20260609074812 3.682540
20260609074813 3.677656
20260609074814 3.675214
20260609074815 3.675214
20260609074816 3.677656
20260609074817 3.677656
20260609074818 3.677656
20260609074819 3.677656
20260609074820 3.680098
20260609074821 3.680098
20260609074822 3.682540
20260609074823 3.682540
20260609074824 3.684982
20260609074825 3.687424
20260609074826 3.689866
20260609074827 3.687424
20260609074828 3.692308
20260609074829 3.697192
20260609074830 3.699634
20260609074831 3.699634
20260609074832 3.699634
20260609074833 3.702076
20260609074834 3.702076
20260609074835 3.702076
20260609074836 3.702076
20260609074837 3.704518
20260609074838 3.704518
20260609074839 3.702076
20260609074840 3.704518
20260609074841 3.711844
20260609074842 3.711844
20260609074843 3.714286
20260609074844 3.716728
20260609074845 3.716728
20260609074846 3.716728
20260609074847 3.716728
20260609074848 3.716728
20260609074849 3.711844
20260609074850 3.711844
20260609074851 3.711844
20260609074852 3.716728
20260609074853 3.711844
20260609074854 3.709402
20260609074855 3.706960
20260609074856 3.706960
20260609074857 3.706960
20260609074858 3.706960
20260609074859 3.711844
20260609074900 3.711844
20260609074901 3.706960
20260609074902 3.706960
20260609074903 3.716728
20260609074904 3.724054
20260609074905 3.726496
20260609074906 3.731380
20260609074907 3.731380
20260609074908 3.733822
20260609074909 3.733822
20260609074910 3.731380
20260609074911 3.736264
20260609074912 3.733822
20260609074913 3.731380
20260609074914 3.731380
20260609074915 3.733822
20260609074916 3.733822
20260609074917 3.738706
20260609074918 3.738706
20260609074919 3.738706
20260609074920 3.743590
20260609074921 3.743590
20260609074922 3.743590
20260609074923 3.741148
20260609074924 3.741148
20260609074925 3.738706
20260609074926 3.736264
20260609074927 3.738706
20260609074928 3.741148
20260609074929 3.741148
20260609074930 3.741148
20260609074931 3.741148
20260609074932 3.743590
20260609074933 3.743590
20260609074934 3.743590
20260609074935 3.741148
20260609074936 3.741148
20260609074937 3.738706
20260609074938 3.733822
20260609074939 3.736264
20260609074940 3.736264
20260609074941 3.733822
20260609074942 3.736264
20260609074943 3.736264
20260609074944 3.738706
20260609074945 3.738706
20260609074946 3.738706
20260609074947 3.743590
20260609074948 3.741148
20260609074949 3.741148
20260609074950 3.738706
20260609074951 3.741148
20260609074952 3.738706
20260609074953 3.738706
20260609074954 3.736264
20260609074955 3.736264
20260609074956 3.736264
20260609074957 3.731380
20260609074958 3.733822
20260609074959 3.733822
20260609075000 3.736264
20260609075001 3.728938
20260609075002 3.728938
20260609075003 3.731380
20260609075004 3.731380
20260609075005 3.731380
20260609075006 3.731380
20260609075007 3.736264
20260609075008 3.736264
20260609075009 3.736264
20260609075010 3.733822
20260609075011 3.738706
20260609075012 3.738706
20260609075013 3.736264
20260609075014 3.736264
20260609075015 3.738706
20260609075016 3.741148
20260609075017 3.741148
20260609075018 3.743590
20260609075019 3.743590
20260609075020 3.748474
20260609075021 3.748474
20260609075022 3.753358
20260609075023 3.753358
20260609075024 3.755800
20260609075025 3.748474
20260609075026 3.750916
20260609075027 3.746032
20260609075028 3.746032
20260609075029 3.748474
20260609075030 3.743590
20260609075031 3.743590
20260609075032 3.741148
20260609075033 3.741148
20260609075034 3.736264
20260609075035 3.738706
20260609075036 3.733822
20260609075037 3.731380
20260609075038 3.728938
20260609075039 3.721612
20260609075040 3.716728
20260609075041 3.716728
20260609075042 3.711844
20260609075043 3.709402
20260609075044 3.706960
20260609075045 3.702076
20260609075046 3.702076
20260609075047 3.699634
20260609075048 3.697192
20260609075049 3.694750
20260609075050 3.697192
20260609075051 3.692308
20260609075052 3.694750
20260609075053 3.694750
20260609075054 3.694750
20260609075055 3.692308
20260609075056 3.689866
20260609075057 3.687424
20260609075058 3.689866
20260609075059 3.689866
20260609075100 3.692308
20260609075101 3.692308
20260609075102 3.692308
20260609075103 3.689866
20260609075104 3.689866
20260609075105 3.689866
20260609075106 3.694750
20260609075107 3.694750
20260609075108 3.689866
20260609075109 3.687424
20260609075110 3.682540
20260609075111 3.680098
20260609075112 3.682540
20260609075113 3.684982
20260609075114 3.684982
20260609075115 3.684982
20260609075116 3.682540
20260609075117 3.680098
20260609075118 3.682540
20260609075119 3.682540
20260609075120 3.682540
20260609075121 3.682540
20260609075122 3.682540
20260609075123 3.684982
20260609075124 3.684982
20260609075125 3.689866
20260609075126 3.684982
20260609075127 3.684982
20260609075128 3.684982
20260609075129 3.682540
20260609075130 3.682540
20260609075131 3.682540
20260609075132 3.677656
20260609075133 3.677656
20260609075134 3.680098
20260609075135 3.677656
20260609075136 3.680098
20260609075137 3.684982
20260609075138 3.684982
20260609075139 3.687424
20260609075140 3.687424
20260609075141 3.692308
20260609075142 3.692308
20260609075143 3.684982
20260609075144 3.682540
20260609075145 3.684982
20260609075146 3.682540
20260609075147 3.682540
20260609075148 3.680098
20260609075149 3.682540
20260609075150 3.687424
20260609075151 3.689866
20260609075152 3.689866
20260609075153 3.692308
20260609075154 3.692308
20260609075155 3.694750
20260609075156 3.697192
20260609075157 3.699634
20260609075158 3.699634
20260609075159 3.694750
20260609075200 3.694750
20260609075201 3.689866
20260609075202 3.689866
20260609075203 3.689866
20260609075204 3.689866
20260609075205 3.682540
20260609075206 3.680098
20260609075207 3.680098
20260609075208 3.680098
20260609075209 3.682540
20260609075210 3.680098
20260609075211 3.680098
20260609075212 3.684982
20260609075213 3.687424
20260609075214 3.689866
20260609075215 3.694750
20260609075216 3.697192
20260609075217 3.694750
20260609075218 3.699634
20260609075219 3.699634
20260609075220 3.702076
20260609075221 3.706960
20260609075222 3.702076
20260609075223 3.699634
20260609075224 3.699634
20260609075225 3.702076
20260609075226 3.699634
20260609075227 3.702076
20260609075228 3.699634
20260609075229 3.699634
20260609075230 3.699634
20260609075231 3.697192
20260609075232 3.697192
20260609075233 3.697192
20260609075234 3.694750
20260609075235 3.697192
20260609075236 3.697192
20260609075237 3.697192
20260609075238 3.694750
20260609075239 3.692308
20260609075240 3.692308
20260609075241 3.694750
20260609075242 3.694750
20260609075243 3.697192
20260609075244 3.697192
20260609075245 3.694750
20260609075246 3.697192
20260609075247 3.699634
20260609075248 3.702076
20260609075249 3.699634
20260609075250 3.697192
20260609075251 3.697192
20260609075252 3.694750
20260609075253 3.694750
20260609075254 3.697192
20260609075255 3.702076
20260609075256 3.697192
20260609075257 3.694750
20260609075258 3.692308
20260609075259 3.697192
20260609075300 3.694750
20260609075301 3.697192
20260609075302 3.702076
20260609075303 3.702076
20260609075304 3.697192
20260609075305 3.697192
20260609075306 3.702076
20260609075307 3.704518
20260609075308 3.704518
20260609075309 3.704518
20260609075310 3.709402
20260609075311 3.706960
20260609075312 3.706960
20260609075313 3.706960
20260609075314 3.711844
20260609075315 3.711844
20260609075316 3.709402
20260609075317 3.711844
20260609075318 3.714286
20260609075319 3.714286
20260609075320 3.719170
20260609075321 3.721612
20260609075322 3.721612
20260609075323 3.719170
20260609075324 3.721612
20260609075325 3.721612
20260609075326 3.721612
20260609075327 3.721612
20260609075328 3.716728
20260609075329 3.711844
20260609075330 3.704518
20260609075331 3.702076
20260609075332 3.699634
20260609075333 3.699634
20260609075334 3.697192
20260609075335 3.699634
20260609075336 3.697192
20260609075337 3.699634
20260609075338 3.706960
20260609075339 3.711844
20260609075340 3.716728
20260609075341 3.716728
20260609075342 3.721612
20260609075343 3.719170
20260609075344 3.721612
20260609075345 3.719170
20260609075346 3.721612
20260609075347 3.721612
20260609075348 3.719170
20260609075349 3.716728
20260609075350 3.716728
20260609075351 3.716728
20260609075352 3.714286
20260609075353 3.719170
20260609075354 3.719170
20260609075355 3.724054
20260609075356 3.724054
20260609075357 3.721612
20260609075358 3.724054
20260609075359 3.726496
20260609075400 3.724054
20260609075401 3.724054
20260609075402 3.721612
20260609075403 3.719170
20260609075404 3.714286
20260609075405 3.709402
20260609075406 3.709402
20260609075407 3.706960
20260609075408 3.709402
20260609075409 3.714286
20260609075410 3.714286
20260609075411 3.714286
20260609075412 3.714286
20260609075413 3.716728
20260609075414 3.719170
20260609075415 3.721612
20260609075416 3.721612
20260609075417 3.716728
20260609075418 3.714286
20260609075419 3.709402
20260609075420 3.706960
20260609075421 3.709402
20260609075422 3.706960
20260609075423 3.704518
20260609075424 3.709402
20260609075425 3.709402
20260609075426 3.706960
20260609075427 3.714286
20260609075428 3.714286
20260609075429 3.714286
20260609075430 3.716728
20260609075431 3.714286
20260609075432 3.714286
20260609075433 3.721612
20260609075434 3.716728
20260609075435 3.716728
20260609075436 3.719170
20260609075437 3.719170
20260609075438 3.714286
20260609075439 3.714286
20260609075440 3.714286
20260609075441 3.709402
20260609075442 3.709402
20260609075443 3.702076
20260609075444 3.702076
20260609075445 3.702076
20260609075446 3.694750
20260609075447 3.689866
20260609075448 3.689866
20260609075449 3.684982
20260609075450 3.682540
20260609075451 3.682540
20260609075452 3.682540
20260609075453 3.682540
20260609075454 3.682540
20260609075455 3.677656
20260609075456 3.682540
20260609075457 3.684982
20260609075458 3.687424
20260609075459 3.687424
20260609075500 3.684982
20260609075501 3.684982
20260609075502 3.680098
20260609075503 3.680098
20260609075504 3.680098
20260609075505 3.682540
20260609075506 3.677656
20260609075507 3.675214
20260609075508 3.675214
20260609075509 3.675214
20260609075510 3.675214
20260609075511 3.672772
20260609075512 3.675214
20260609075513 3.675214
20260609075514 3.670330
20260609075515 3.670330
20260609075516 3.670330
20260609075517 3.670330
20260609075518 3.667888
20260609075519 3.667888
20260609075520 3.670330
20260609075521 3.667888
20260609075522 3.670330
20260609075523 3.670330
20260609075524 3.677656
20260609075525 3.675214
20260609075526 3.672772
20260609075527 3.675214
20260609075528 3.670330
20260609075529 3.670330
20260609075530 3.670330
20260609075531 3.670330
20260609075532 3.672772
20260609075533 3.675214
20260609075534 3.672772
20260609075535 3.675214
20260609075536 3.677656
20260609075537 3.675214
20260609075538 3.677656
20260609075539 3.680098
20260609075540 3.680098
20260609075541 3.682540
20260609075542 3.677656
20260609075543 3.675214
20260609075544 3.677656
20260609075545 3.677656
20260609075546 3.680098
20260609075547 3.682540
20260609075548 3.684982
20260609075549 3.684982
20260609075550 3.682540
20260609075551 3.684982
20260609075552 3.692308
20260609075553 3.692308
20260609075554 3.694750
20260609075555 3.692308
20260609075556 3.689866
20260609075557 3.684982
20260609075558 3.682540
20260609075559 3.684982
20260609075600 3.684982
20260609075601 3.680098
20260609075602 3.672772
20260609075603 3.670330
20260609075604 3.667888
20260609075605 3.670330
20260609075606 3.675214
20260609075607 3.684982
20260609075608 3.692308
20260609075609 3.694750
20260609075610 3.694750
20260609075611 3.694750
20260609075612 3.702076
20260609075613 3.697192
20260609075614 3.702076
20260609075615 3.697192
20260609075616 3.689866
20260609075617 3.687424
20260609075618 3.682540
20260609075619 3.680098
20260609075620 3.682540
20260609075621 3.682540
20260609075622 3.682540
20260609075623 3.677656
20260609075624 3.675214
20260609075625 3.672772
20260609075626 3.677656
20260609075627 3.677656
20260609075628 3.680098
20260609075629 3.677656
20260609075630 3.677656
20260609075631 3.680098
20260609075632 3.682540
20260609075633 3.689866
20260609075634 3.689866
20260609075635 3.694750
20260609075636 3.689866
20260609075637 3.689866
20260609075638 3.689866
20260609075639 3.687424
20260609075640 3.687424
20260609075641 3.684982
20260609075642 3.680098
20260609075643 3.677656
20260609075644 3.675214
20260609075645 3.677656
20260609075646 3.680098
20260609075647 3.680098
20260609075648 3.680098
20260609075649 3.680098
20260609075650 3.682540
20260609075651 3.682540
20260609075652 3.684982
20260609075653 3.684982
20260609075654 3.684982
20260609075655 3.682540
20260609075656 3.680098
20260609075657 3.682540
20260609075658 3.680098
20260609075659 3.675214
20260609075700 3.672772
20260609075701 3.675214
20260609075702 3.675214
20260609075703 3.677656
20260609075704 3.682540
20260609075705 3.682540
20260609075706 3.684982
20260609075707 3.682540
20260609075708 3.687424
20260609075709 3.694750
20260609075710 3.697192
20260609075711 3.694750
20260609075712 3.702076
20260609075713 3.711844
20260609075714 3.716728
20260609075715 3.719170
20260609075716 3.719170
20260609075717 3.724054
20260609075718 3.726496
20260609075719 3.728938
20260609075720 3.731380
20260609075721 3.731380
20260609075722 3.726496
20260609075723 3.719170
20260609075724 3.714286
20260609075725 3.709402
20260609075726 3.706960
20260609075727 3.702076
20260609075728 3.694750
20260609075729 3.694750
20260609075730 3.692308
20260609075731 3.689866
20260609075732 3.689866
20260609075733 3.689866
20260609075734 3.689866
20260609075735 3.692308
20260609075736 3.692308
20260609075737 3.694750
20260609075738 3.692308
20260609075739 3.689866
20260609075740 3.687424
20260609075741 3.687424
20260609075742 3.687424
20260609075743 3.687424
20260609075744 3.687424
20260609075745 3.684982
20260609075746 3.684982
20260609075747 3.682540
20260609075748 3.680098
20260609075749 3.680098
20260609075750 3.680098
20260609075751 3.680098
20260609075752 3.682540
20260609075753 3.684982
20260609075754 3.684982
20260609075755 3.687424
20260609075756 3.689866
20260609075757 3.694750
20260609075758 3.694750
20260609075759 3.694750
20260609075800 3.692308
20260609075801 3.697192
20260609075802 3.699634
20260609075803 3.699634
20260609075804 3.706960
20260609075805 3.709402
20260609075806 3.709402
20260609075807 3.709402
20260609075808 3.714286
20260609075809 3.719170
20260609075810 3.726496
20260609075811 3.724054
20260609075812 3.724054
20260609075813 3.724054
20260609075814 3.716728
20260609075815 3.714286
20260609075816 3.711844
20260609075817 3.706960
20260609075818 3.702076
20260609075819 3.697192
20260609075820 3.687424
20260609075821 3.687424
20260609075822 3.680098
20260609075823 3.675214
20260609075824 3.672772
20260609075825 3.672772
20260609075826 3.672772
20260609075827 3.675214
20260609075828 3.675214
20260609075829 3.672772
20260609075830 3.677656
20260609075831 3.677656
20260609075832 3.677656
20260609075833 3.677656
20260609075834 3.680098
20260609075835 3.682540
20260609075836 3.680098
20260609075837 3.682540
20260609075838 3.684982
20260609075839 3.689866
20260609075840 3.694750
20260609075841 3.694750
20260609075842 3.694750
20260609075843 3.689866
20260609075844 3.689866
20260609075845 3.687424
20260609075846 3.689866
20260609075847 3.687424
20260609075848 3.689866
20260609075849 3.684982
20260609075850 3.680098
20260609075851 3.682540
20260609075852 3.684982
20260609075853 3.694750
20260609075854 3.694750
20260609075855 3.694750
20260609075856 3.694750
20260609075857 3.692308
20260609075858 3.692308
20260609075859 3.694750
20260609075900 3.694750
20260609075901 3.699634
20260609075902 3.699634
20260609075903 3.694750
20260609075904 3.694750
20260609075905 3.694750
20260609075906 3.697192
20260609075907 3.699634
20260609075908 3.694750
20260609075909 3.697192
20260609075910 3.694750
20260609075911 3.687424
20260609075912 3.689866
20260609075913 3.692308
20260609075914 3.692308
20260609075915 3.694750
20260609075916 3.702076
20260609075917 3.699634
20260609075918 3.706960
20260609075919 3.704518
20260609075920 3.706960
20260609075921 3.709402
20260609075922 3.711844
20260609075923 3.706960
20260609075924 3.704518
20260609075925 3.699634
20260609075926 3.694750
20260609075927 3.694750
20260609075928 3.692308
20260609075929 3.689866
20260609075930 3.716728
20260609075931 3.726496
20260609075932 3.724054
20260609075933 3.731380
20260609075934 3.733822
20260609075935 3.738706
20260609075936 3.733822
20260609075937 3.736264
20260609075938 3.733822
20260609075939 3.736264
20260609075940 3.706960
20260609075941 3.692308
20260609075942 3.689866
20260609075943 3.682540
20260609075944 3.682540
20260609075945 3.677656
20260609075946 3.677656
20260609075947 3.672772
20260609075948 3.675214
20260609075949 3.672772
20260609075950 3.667888
20260609075951 3.665446
20260609075952 3.665446
20260609075953 3.660562
20260609075954 3.658120
20260609075955 3.658120
20260609075956 3.655678
20260609075957 3.655678
20260609075958 3.653236
20260609075959 3.655678
20260609080000 3.655678
20260609080001 3.658120
20260609080002 3.660562
20260609080003 3.672772
20260609080004 3.680098
20260609080005 3.682540
20260609080006 3.684982
20260609080007 3.687424
20260609080008 3.689866
20260609080009 3.687424
20260609080010 3.689866
20260609080011 3.689866
20260609080012 3.689866
20260609080013 3.684982
20260609080014 3.677656
20260609080015 3.680098
20260609080016 3.682540
20260609080017 3.680098
20260609080018 3.680098
20260609080019 3.677656
20260609080020 3.680098
20260609080021 3.677656
20260609080022 3.677656
20260609080023 3.677656
20260609080024 3.682540
20260609080025 3.682540
20260609080026 3.680098
20260609080027 3.677656
20260609080028 3.682540
20260609080029 3.682540
20260609080030 3.682540
20260609080031 3.682540
20260609080032 3.680098
20260609080033 3.675214
20260609080034 3.670330
20260609080035 3.667888
20260609080036 3.670330
20260609080037 3.675214
20260609080038 3.675214
20260609080039 3.677656
20260609080040 3.682540
20260609080041 3.687424
20260609080042 3.687424
20260609080043 3.692308
20260609080044 3.692308
20260609080045 3.697192
20260609080046 3.694750
20260609080047 3.689866
20260609080048 3.692308
20260609080049 3.689866
20260609080050 3.687424
20260609080051 3.677656
20260609080052 3.677656
20260609080053 3.677656
20260609080054 3.675214
20260609080055 3.670330
20260609080056 3.667888
20260609080057 3.670330
20260609080058 3.667888
20260609080059 3.667888
20260609080100 3.665446
20260609080101 3.667888
20260609080102 3.670330
20260609080103 3.670330
20260609080104 3.675214
20260609080105 3.675214
20260609080106 3.677656
20260609080107 3.677656
20260609080108 3.677656
20260609080109 3.672772
20260609080110 3.675214
20260609080111 3.675214
20260609080112 3.677656
20260609080113 3.672772
20260609080114 3.672772
20260609080115 3.672772
20260609080116 3.672772
20260609080117 3.670330
20260609080118 3.672772
20260609080119 3.677656
20260609080120 3.680098
20260609080121 3.684982
20260609080122 3.682540
20260609080123 3.682540
20260609080124 3.682540
20260609080125 3.684982
20260609080126 3.682540
20260609080127 3.687424
20260609080128 3.689866
20260609080129 3.689866
20260609080130 3.689866
20260609080131 3.687424
20260609080132 3.689866
20260609080133 3.689866
20260609080134 3.689866
20260609080135 3.687424
20260609080136 3.689866
20260609080137 3.684982
20260609080138 3.682540
20260609080139 3.684982
20260609080140 3.682540
20260609080141 3.682540
20260609080142 3.684982
20260609080143 3.687424
20260609080144 3.684982
20260609080145 3.684982
20260609080146 3.682540
20260609080147 3.687424
20260609080148 3.687424
20260609080149 3.682540
20260609080150 3.682540
20260609080151 3.682540
20260609080152 3.682540
20260609080153 3.684982
20260609080154 3.684982
20260609080155 3.687424
20260609080156 3.687424
20260609080157 3.682540
20260609080158 3.687424
20260609080159 3.692308
20260609080200 3.689866
20260609080201 3.694750
20260609080202 3.702076
20260609080203 3.706960
20260609080204 3.709402
20260609080205 3.716728
20260609080206 3.721612
20260609080207 3.738706
20260609080208 3.758242
20260609080209 3.775336
20260609080210 3.807082
20260609080211 3.831502
20260609080212 3.848596
20260609080213 3.870574
20260609080214 3.885226
20260609080215 3.897436
20260609080216 3.904762
20260609080217 3.912088
20260609080218 3.907204
20260609080219 3.894994
20260609080220 3.873016
20260609080221 3.848596
20260609080222 3.826618
20260609080223 3.804640
20260609080224 3.785104
20260609080225 3.768010
20260609080226 3.753358
20260609080227 3.731380
20260609080228 3.716728
20260609080229 3.714286
20260609080230 3.706960
20260609080231 3.706960
20260609080232 3.704518
20260609080233 3.702076
20260609080234 3.702076
20260609080235 3.704518
20260609080236 3.702076
20260609080237 3.704518
20260609080238 3.704518
20260609080239 3.702076
20260609080240 3.699634
20260609080241 3.697192
20260609080242 3.694750
20260609080243 3.694750
20260609080244 3.692308
20260609080245 3.692308
20260609080246 3.692308
20260609080247 3.692308
20260609080248 3.692308
20260609080249 3.692308
20260609080250 3.697192
20260609080251 3.699634
20260609080252 3.704518
20260609080253 3.706960
20260609080254 3.711844
20260609080255 3.711844
20260609080256 3.711844
20260609080257 3.711844
20260609080258 3.714286
20260609080259 3.714286
20260609080300 3.711844
20260609080301 3.709402
20260609080302 3.702076
20260609080303 3.699634
20260609080304 3.697192
20260609080305 3.697192
20260609080306 3.697192
20260609080307 3.694750
20260609080308 3.692308
20260609080309 3.687424
20260609080310 3.684982
20260609080311 3.684982
20260609080312 3.687424
20260609080313 3.694750
20260609080314 3.694750
20260609080315 3.692308
20260609080316 3.692308
20260609080317 3.697192
20260609080318 3.699634
20260609080319 3.706960
20260609080320 3.711844
20260609080321 3.709402
20260609080322 3.711844
20260609080323 3.709402
20260609080324 3.709402
20260609080325 3.711844
20260609080326 3.714286
20260609080327 3.711844
20260609080328 3.714286
20260609080329 3.711844
20260609080330 3.714286
20260609080331 3.711844
20260609080332 3.706960
20260609080333 3.699634
20260609080334 3.702076
20260609080335 3.694750
20260609080336 3.692308
20260609080337 3.692308
20260609080338 3.689866
20260609080339 3.689866
20260609080340 3.682540
20260609080341 3.684982
20260609080342 3.687424
20260609080343 3.692308
20260609080344 3.689866
20260609080345 3.694750
20260609080346 3.694750
20260609080347 3.694750
20260609080348 3.699634
20260609080349 3.697192
20260609080350 3.697192
20260609080351 3.699634
20260609080352 3.697192
20260609080353 3.697192
20260609080354 3.699634
20260609080355 3.702076
20260609080356 3.706960
20260609080357 3.706960
20260609080358 3.704518
20260609080359 3.706960
20260609080400 3.706960
20260609080401 3.704518
20260609080402 3.706960
20260609080403 3.706960
20260609080404 3.704518
20260609080405 3.704518
20260609080406 3.699634
20260609080407 3.694750
20260609080408 3.694750
20260609080409 3.694750
20260609080410 3.692308
20260609080411 3.694750
20260609080412 3.699634
20260609080413 3.697192
20260609080414 3.697192
20260609080415 3.694750
20260609080416 3.697192
20260609080417 3.694750
20260609080418 3.697192
20260609080419 3.699634
20260609080420 3.706960
20260609080421 3.706960
20260609080422 3.704518
20260609080423 3.706960
20260609080424 3.709402
20260609080425 3.709402
20260609080426 3.706960
20260609080427 3.709402
20260609080428 3.704518
20260609080429 3.702076
20260609080430 3.699634
20260609080431 3.699634
20260609080432 3.702076
20260609080433 3.702076
20260609080434 3.699634
20260609080435 3.702076
20260609080436 3.706960
20260609080437 3.702076
20260609080438 3.706960
20260609080439 3.709402
20260609080440 3.711844
20260609080441 3.711844
20260609080442 3.711844
20260609080443 3.709402
20260609080444 3.709402
20260609080445 3.709402
20260609080446 3.706960
20260609080447 3.711844
20260609080448 3.706960
20260609080449 3.704518
20260609080450 3.699634
20260609080451 3.699634
20260609080452 3.699634
20260609080453 3.699634
20260609080454 3.699634
20260609080455 3.697192
20260609080456 3.694750
20260609080457 3.697192
20260609080458 3.704518
20260609080459 3.706960
20260609080500 3.706960
20260609080501 3.706960
20260609080502 3.706960
20260609080503 3.706960
20260609080504 3.706960
20260609080505 3.709402
20260609080506 3.714286
20260609080507 3.709402
20260609080508 3.706960
20260609080509 3.706960
20260609080510 3.706960
20260609080511 3.704518
20260609080512 3.704518
20260609080513 3.702076
20260609080514 3.702076
20260609080515 3.694750
20260609080516 3.692308
20260609080517 3.694750
20260609080518 3.694750
20260609080519 3.689866
20260609080520 3.692308
20260609080521 3.694750
20260609080522 3.694750
20260609080523 3.694750
20260609080524 3.697192
20260609080525 3.702076
20260609080526 3.699634
20260609080527 3.699634
20260609080528 3.697192
20260609080529 3.699634
20260609080530 3.699634
20260609080531 3.699634
20260609080532 3.697192
20260609080533 3.702076
20260609080534 3.699634
20260609080535 3.702076
20260609080536 3.704518
20260609080537 3.704518
20260609080538 3.706960
20260609080539 3.709402
20260609080540 3.709402
20260609080541 3.714286
20260609080542 3.716728
20260609080543 3.716728
20260609080544 3.719170
20260609080545 3.719170
20260609080546 3.719170
20260609080547 3.724054
20260609080548 3.726496
20260609080549 3.721612
20260609080550 3.726496
20260609080551 3.724054
20260609080552 3.724054
20260609080553 3.721612
20260609080554 3.716728
20260609080555 3.716728
20260609080556 3.716728
20260609080557 3.714286
20260609080558 3.711844
20260609080559 3.711844
20260609080600 3.706960
20260609080601 3.704518
20260609080602 3.702076
20260609080603 3.697192
20260609080604 3.697192
20260609080605 3.694750
20260609080606 3.687424
20260609080607 3.684982
20260609080608 3.682540
20260609080609 3.677656
20260609080610 3.672772
20260609080611 3.670330
20260609080612 3.667888
20260609080613 3.670330
20260609080614 3.670330
20260609080615 3.670330
20260609080616 3.672772
20260609080617 3.675214
20260609080618 3.675214
20260609080619 3.677656
20260609080620 3.682540
20260609080621 3.684982
20260609080622 3.684982
20260609080623 3.684982
20260609080624 3.682540
20260609080625 3.687424
20260609080626 3.687424
20260609080627 3.687424
20260609080628 3.684982
20260609080629 3.682540
20260609080630 3.680098
20260609080631 3.677656
20260609080632 3.680098
20260609080633 3.682540
20260609080634 3.682540
20260609080635 3.680098
20260609080636 3.675214
20260609080637 3.675214
20260609080638 3.677656
20260609080639 3.680098
20260609080640 3.682540
20260609080641 3.682540
20260609080642 3.682540
20260609080643 3.677656
20260609080644 3.677656
20260609080645 3.675214
20260609080646 3.677656
20260609080647 3.675214
20260609080648 3.675214
20260609080649 3.675214
20260609080650 3.672772
20260609080651 3.675214
20260609080652 3.677656
20260609080653 3.672772
20260609080654 3.672772
20260609080655 3.672772
20260609080656 3.672772
20260609080657 3.677656
20260609080658 3.675214
20260609080659 3.675214
20260609080700 3.677656
20260609080701 3.672772
20260609080702 3.670330
20260609080703 3.677656
20260609080704 3.682540
20260609080705 3.682540
20260609080706 3.682540
20260609080707 3.680098
20260609080708 3.680098
20260609080709 3.680098
20260609080710 3.680098
20260609080711 3.682540
20260609080712 3.684982
20260609080713 3.684982
20260609080714 3.680098
20260609080715 3.680098
20260609080716 3.682540
20260609080717 3.684982
20260609080718 3.682540
20260609080719 3.684982
20260609080720 3.682540
20260609080721 3.682540
20260609080722 3.680098
20260609080723 3.680098
20260609080724 3.682540
20260609080725 3.682540
20260609080726 3.677656
20260609080727 3.677656
20260609080728 3.677656
20260609080729 3.677656
20260609080730 3.677656
20260609080731 3.680098
20260609080732 3.680098
20260609080733 3.677656
20260609080734 3.677656
20260609080735 3.677656
20260609080736 3.680098
20260609080737 3.682540
20260609080738 3.682540
20260609080739 3.684982
20260609080740 3.682540
20260609080741 3.682540
20260609080742 3.680098
20260609080743 3.682540
20260609080744 3.684982
20260609080745 3.684982
20260609080746 3.684982
20260609080747 3.684982
20260609080748 3.682540
20260609080749 3.682540
20260609080750 3.682540
20260609080751 3.680098
20260609080752 3.682540
20260609080753 3.684982
20260609080754 3.682540
20260609080755 3.682540
20260609080756 3.680098
20260609080757 3.680098
20260609080758 3.680098
20260609080759 3.682540
20260609080800 3.680098
20260609080801 3.677656
20260609080802 3.680098
20260609080803 3.680098
20260609080804 3.680098
20260609080805 3.684982
20260609080806 3.684982
20260609080807 3.684982
20260609080808 3.687424
20260609080809 3.689866
20260609080810 3.697192
20260609080811 3.699634
20260609080812 3.694750
20260609080813 3.689866
20260609080814 3.687424
20260609080815 3.682540
20260609080816 3.684982
20260609080817 3.684982
20260609080818 3.682540
20260609080819 3.684982
20260609080820 3.684982
20260609080821 3.687424
20260609080822 3.689866
20260609080823 3.694750
20260609080824 3.699634
20260609080825 3.699634
20260609080826 3.702076
20260609080827 3.699634
20260609080828 3.697192
20260609080829 3.694750
20260609080830 3.692308
20260609080831 3.694750
20260609080832 3.689866
20260609080833 3.689866
20260609080834 3.687424
20260609080835 3.689866
20260609080836 3.687424
20260609080837 3.689866
20260609080838 3.692308
20260609080839 3.692308
20260609080840 3.689866
20260609080841 3.689866
20260609080842 3.692308
20260609080843 3.689866
20260609080844 3.687424
20260609080845 3.684982
20260609080846 3.687424
20260609080847 3.687424
20260609080848 3.689866
20260609080849 3.684982
20260609080850 3.682540
20260609080851 3.680098
20260609080852 3.684982
20260609080853 3.687424
20260609080854 3.692308
20260609080855 3.697192
20260609080856 3.702076
20260609080857 3.704518
20260609080858 3.706960
20260609080859 3.714286
20260609080900 3.716728
20260609080901 3.719170
20260609080902 3.716728
20260609080903 3.716728
20260609080904 3.714286
20260609080905 3.709402
20260609080906 3.704518
20260609080907 3.702076
20260609080908 3.694750
20260609080909 3.694750
20260609080910 3.687424
20260609080911 3.687424
20260609080912 3.689866
20260609080913 3.689866
20260609080914 3.689866
20260609080915 3.692308
20260609080916 3.697192
20260609080917 3.694750
20260609080918 3.699634
20260609080919 3.704518
20260609080920 3.709402
20260609080921 3.711844
20260609080922 3.714286
20260609080923 3.711844
20260609080924 3.714286
20260609080925 3.711844
20260609080926 3.709402
20260609080927 3.714286
20260609080928 3.709402
20260609080929 3.704518
20260609080930 3.702076
20260609080931 3.699634
20260609080932 3.699634
20260609080933 3.704518
20260609080934 3.706960
20260609080935 3.711844
20260609080936 3.711844
20260609080937 3.709402
20260609080938 3.706960
20260609080939 3.709402
20260609080940 3.711844
20260609080941 3.711844
20260609080942 3.706960
20260609080943 3.706960
20260609080944 3.702076
20260609080945 3.702076
20260609080946 3.702076
20260609080947 3.709402
20260609080948 3.714286
20260609080949 3.719170
20260609080950 3.721612
20260609080951 3.721612
20260609080952 3.721612
20260609080953 3.721612
20260609080954 3.724054
20260609080955 3.724054
20260609080956 3.721612
20260609080957 3.719170
20260609080958 3.714286
20260609080959 3.709402
20260609081000 3.699634
20260609081001 3.699634
20260609081002 3.699634
20260609081003 3.697192
20260609081004 3.694750
20260609081005 3.689866
20260609081006 3.687424
20260609081007 3.684982
20260609081008 3.682540
20260609081009 3.682540
20260609081010 3.684982
20260609081011 3.684982
20260609081012 3.684982
20260609081013 3.687424
20260609081014 3.692308
20260609081015 3.709402
20260609081016 3.724054
20260609081017 3.738706
20260609081018 3.748474
20260609081019 3.755800
20260609081020 3.768010
20260609081021 3.775336
20260609081022 3.785104
20260609081023 3.785104
20260609081024 3.780220
20260609081025 3.763126
20260609081026 3.746032
20260609081027 3.733822
20260609081028 3.726496
20260609081029 3.721612
20260609081030 3.711844
20260609081031 3.699634
20260609081032 3.692308
20260609081033 3.689866
20260609081034 3.689866
20260609081035 3.689866
20260609081036 3.689866
20260609081037 3.687424
20260609081038 3.682540
20260609081039 3.680098
20260609081040 3.675214
20260609081041 3.682540
20260609081042 3.680098
20260609081043 3.672772
20260609081044 3.670330
20260609081045 3.667888
20260609081046 3.665446
20260609081047 3.667888
20260609081048 3.677656
20260609081049 3.680098
20260609081050 3.684982
20260609081051 3.680098
20260609081052 3.680098
20260609081053 3.682540
20260609081054 3.684982
20260609081055 3.689866
20260609081056 3.692308
20260609081057 3.692308
20260609081058 3.687424
20260609081059 3.687424
20260609081100 3.684982
20260609081101 3.684982
20260609081102 3.682540
20260609081103 3.682540
20260609081104 3.682540
20260609081105 3.680098
20260609081106 3.677656
20260609081107 3.672772
20260609081108 3.672772
20260609081109 3.665446
20260609081110 3.665446
20260609081111 3.667888
20260609081112 3.670330
20260609081113 3.667888
20260609081114 3.667888
20260609081115 3.665446
20260609081116 3.663004
20260609081117 3.663004
20260609081118 3.665446
20260609081119 3.667888
20260609081120 3.665446
20260609081121 3.660562
20260609081122 3.660562
20260609081123 3.663004
20260609081124 3.663004
20260609081125 3.665446
20260609081126 3.665446
20260609081127 3.665446
20260609081128 3.665446
20260609081129 3.665446
20260609081130 3.665446
20260609081131 3.667888
20260609081132 3.665446
20260609081133 3.665446
20260609081134 3.665446
20260609081135 3.663004
20260609081136 3.665446
20260609081137 3.665446
20260609081138 3.665446
20260609081139 3.667888
20260609081140 3.665446
20260609081141 3.667888
20260609081142 3.670330
20260609081143 3.672772
20260609081144 3.675214
20260609081145 3.684982
20260609081146 3.687424
20260609081147 3.692308
20260609081148 3.697192
20260609081149 3.694750
20260609081150 3.702076
20260609081151 3.702076
20260609081152 3.699634
20260609081153 3.694750
20260609081154 3.692308
20260609081155 3.687424
20260609081156 3.687424
20260609081157 3.684982
20260609081158 3.684982
20260609081159 3.682540
20260609081200 3.680098
20260609081201 3.680098
20260609081202 3.680098
20260609081203 3.682540
20260609081204 3.684982
20260609081205 3.682540
20260609081206 3.684982
20260609081207 3.682540
20260609081208 3.680098
20260609081209 3.682540
20260609081210 3.677656
20260609081211 3.677656
20260609081212 3.677656
20260609081213 3.675214
20260609081214 3.672772
20260609081215 3.667888
20260609081216 3.660562
20260609081217 3.655678
20260609081218 3.655678
20260609081219 3.658120
20260609081220 3.655678
20260609081221 3.653236
20260609081222 3.655678
20260609081223 3.655678
20260609081224 3.658120
20260609081225 3.663004
20260609081226 3.663004
20260609081227 3.670330
20260609081228 3.675214
20260609081229 3.670330
20260609081230 3.675214
20260609081231 3.677656
20260609081232 3.675214
20260609081233 3.680098
20260609081234 3.680098
20260609081235 3.680098
20260609081236 3.680098
20260609081237 3.677656
20260609081238 3.675214
20260609081239 3.675214
20260609081240 3.670330
20260609081241 3.670330
20260609081242 3.672772
20260609081243 3.670330
20260609081244 3.667888
20260609081245 3.667888
20260609081246 3.670330
20260609081247 3.667888
20260609081248 3.667888
20260609081249 3.665446
20260609081250 3.667888
20260609081251 3.667888
20260609081252 3.667888
20260609081253 3.670330
20260609081254 3.672772
20260609081255 3.665446
20260609081256 3.663004
20260609081257 3.665446
20260609081258 3.663004
20260609081259 3.665446
20260609081300 3.665446
20260609081301 3.665446
20260609081302 3.665446
20260609081303 3.665446
20260609081304 3.665446
20260609081305 3.672772
20260609081306 3.675214
20260609081307 3.675214
20260609081308 3.680098
20260609081309 3.680098
20260609081310 3.677656
20260609081311 3.675214
20260609081312 3.670330
20260609081313 3.672772
20260609081314 3.672772
20260609081315 3.670330
20260609081316 3.667888
20260609081317 3.670330
20260609081318 3.672772
20260609081319 3.675214
20260609081320 3.680098
20260609081321 3.684982
20260609081322 3.689866
20260609081323 3.687424
20260609081324 3.682540
20260609081325 3.682540
20260609081326 3.682540
20260609081327 3.680098
20260609081328 3.677656
20260609081329 3.677656
20260609081330 3.677656
20260609081331 3.672772
20260609081332 3.675214
20260609081333 3.675214
20260609081334 3.672772
20260609081335 3.675214
20260609081336 3.687424
20260609081337 3.689866
20260609081338 3.689866
20260609081339 3.682540
20260609081340 3.682540
20260609081341 3.680098
20260609081342 3.680098
20260609081343 3.682540
20260609081344 3.684982
20260609081345 3.684982
20260609081346 3.675214
20260609081347 3.672772
20260609081348 3.672772
20260609081349 3.677656
20260609081350 3.677656
20260609081351 3.682540
20260609081352 3.680098
20260609081353 3.680098
20260609081354 3.680098
20260609081355 3.675214
20260609081356 3.672772
20260609081357 3.672772
20260609081358 3.672772
20260609081359 3.667888
20260609081400 3.663004
20260609081401 3.660562
20260609081402 3.663004
20260609081403 3.663004
20260609081404 3.665446
20260609081405 3.665446
20260609081406 3.667888
20260609081407 3.667888
20260609081408 3.667888
20260609081409 3.670330
20260609081410 3.670330
20260609081411 3.665446
20260609081412 3.665446
20260609081413 3.663004
20260609081414 3.660562
20260609081415 3.658120
20260609081416 3.658120
20260609081417 3.655678
20260609081418 3.655678
20260609081419 3.653236
20260609081420 3.658120
20260609081421 3.658120
20260609081422 3.655678
20260609081423 3.653236
20260609081424 3.653236
20260609081425 3.658120
20260609081426 3.655678
20260609081427 3.655678
20260609081428 3.653236
20260609081429 3.653236
20260609081430 3.650794
20260609081431 3.655678
20260609081432 3.653236
20260609081433 3.653236
20260609081434 3.653236
20260609081435 3.648352
20260609081436 3.648352
20260609081437 3.648352
20260609081438 3.650794
20260609081439 3.653236
20260609081440 3.655678
20260609081441 3.653236
20260609081442 3.658120
20260609081443 3.658120
20260609081444 3.658120
20260609081445 3.658120
20260609081446 3.660562
20260609081447 3.660562
20260609081448 3.645910
20260609081449 3.643468
20260609081450 3.641026
20260609081451 3.641026
20260609081452 3.641026
20260609081453 3.641026
20260609081454 3.643468
20260609081455 3.645910
20260609081456 3.648352
20260609081457 3.650794
20260609081458 3.670330
20260609081459 3.672772
20260609081500 3.677656
20260609081501 3.680098
20260609081502 3.680098
20260609081503 3.682540
20260609081504 3.682540
20260609081505 3.682540
20260609081506 3.680098
20260609081507 3.677656
20260609081508 3.675214
20260609081509 3.677656
20260609081510 3.677656
20260609081511 3.680098
20260609081512 3.682540
20260609081513 3.680098
20260609081514 3.677656
20260609081515 3.677656
20260609081516 3.680098
20260609081517 3.680098
20260609081518 3.680098
20260609081519 3.675214
20260609081520 3.675214
20260609081521 3.675214
20260609081522 3.672772
20260609081523 3.672772
20260609081524 3.670330
20260609081525 3.670330
20260609081526 3.672772
20260609081527 3.677656
20260609081528 3.680098
20260609081529 3.680098
20260609081530 3.675214
20260609081531 3.670330
20260609081532 3.677656
20260609081533 3.684982
20260609081534 3.692308
20260609081535 3.692308
20260609081536 3.694750
20260609081537 3.694750
20260609081538 3.692308
20260609081539 3.694750
20260609081540 3.699634
20260609081541 3.704518
20260609081542 3.697192
20260609081543 3.689866
20260609081544 3.684982
20260609081545 3.684982
20260609081546 3.680098
20260609081547 3.675214
20260609081548 3.677656
20260609081549 3.677656
20260609081550 3.672772
20260609081551 3.667888
20260609081552 3.675214
20260609081553 3.677656
20260609081554 3.680098
20260609081555 3.677656
20260609081556 3.677656
20260609081557 3.675214
20260609081558 3.672772
20260609081559 3.670330
20260609081600 3.675214
20260609081601 3.675214
20260609081602 3.670330
20260609081603 3.665446
20260609081604 3.660562
20260609081605 3.665446
20260609081606 3.667888
20260609081607 3.667888
20260609081608 3.667888
20260609081609 3.667888
20260609081610 3.663004
20260609081611 3.660562
20260609081612 3.660562
20260609081613 3.660562
20260609081614 3.658120
20260609081615 3.655678
20260609081616 3.653236
20260609081617 3.650794
20260609081618 3.650794
20260609081619 3.650794
20260609081620 3.650794
20260609081621 3.655678
20260609081622 3.658120
20260609081623 3.663004
20260609081624 3.667888
20260609081625 3.667888
20260609081626 3.667888
20260609081627 3.667888
20260609081628 3.670330
20260609081629 3.667888
20260609081630 3.670330
20260609081631 3.670330
20260609081632 3.670330
20260609081633 3.667888
20260609081634 3.670330
20260609081635 3.672772
20260609081636 3.672772
20260609081637 3.677656
20260609081638 3.675214
20260609081639 3.672772
20260609081640 3.670330
20260609081641 3.667888
20260609081642 3.667888
20260609081643 3.665446
20260609081644 3.663004
20260609081645 3.663004
20260609081646 3.667888
20260609081647 3.665446
20260609081648 3.667888
20260609081649 3.675214
20260609081650 3.677656
20260609081651 3.677656
20260609081652 3.675214
20260609081653 3.689866
20260609081654 3.692308
20260609081655 3.689866
20260609081656 3.684982
20260609081657 3.684982
20260609081658 3.680098
20260609081659 3.677656
20260609081700 3.677656
20260609081701 3.682540
20260609081702 3.684982
20260609081703 3.667888
20260609081704 3.663004
20260609081705 3.665446
20260609081706 3.665446
20260609081707 3.665446
20260609081708 3.665446
20260609081709 3.667888
20260609081710 3.665446
20260609081711 3.665446
20260609081712 3.667888
20260609081713 3.672772
20260609081714 3.675214
20260609081715 3.675214
20260609081716 3.672772
20260609081717 3.670330
20260609081718 3.670330
20260609081719 3.667888
20260609081720 3.665446
20260609081721 3.663004
20260609081722 3.663004
20260609081723 3.658120
20260609081724 3.658120
20260609081725 3.658120
20260609081726 3.660562
20260609081727 3.655678
20260609081728 3.655678
20260609081729 3.653236
20260609081730 3.655678
20260609081731 3.655678
20260609081732 3.653236
20260609081733 3.653236
20260609081734 3.650794
20260609081735 3.650794
20260609081736 3.650794
20260609081737 3.655678
20260609081738 3.658120
20260609081739 3.660562
20260609081740 3.655678
20260609081741 3.658120
20260609081742 3.660562
20260609081743 3.660562
20260609081744 3.660562
20260609081745 3.663004
20260609081746 3.655678
20260609081747 3.653236
20260609081748 3.650794
20260609081749 3.650794
20260609081750 3.653236
20260609081751 3.650794
20260609081752 3.650794
20260609081753 3.650794
20260609081754 3.648352
20260609081755 3.645910
20260609081756 3.650794
20260609081757 3.653236
20260609081758 3.655678
20260609081759 3.653236
20260609081800 3.655678
20260609081801 3.655678
20260609081802 3.658120
20260609081803 3.660562
20260609081804 3.665446
20260609081805 3.667888
20260609081806 3.670330
20260609081807 3.667888
20260609081808 3.663004
20260609081809 3.660562
20260609081810 3.660562
20260609081811 3.663004
20260609081812 3.660562
20260609081813 3.660562
20260609081814 3.658120
20260609081815 3.655678
20260609081816 3.653236
20260609081817 3.655678
20260609081818 3.658120
20260609081819 3.663004
20260609081820 3.663004
20260609081821 3.663004
20260609081822 3.658120
20260609081823 3.660562
20260609081824 3.660562
20260609081825 3.660562
20260609081826 3.663004
20260609081827 3.663004
20260609081828 3.665446
20260609081829 3.667888
20260609081830 3.663004
20260609081831 3.665446
20260609081832 3.665446
20260609081833 3.663004
20260609081834 3.660562
20260609081835 3.665446
20260609081836 3.667888
20260609081837 3.663004
20260609081838 3.658120
20260609081839 3.663004
20260609081840 3.672772
20260609081841 3.670330
20260609081842 3.675214
20260609081843 3.680098
20260609081844 3.684982
20260609081845 3.682540
20260609081846 3.680098
20260609081847 3.682540
20260609081848 3.687424
20260609081849 3.682540
20260609081850 3.677656
20260609081851 3.680098
20260609081852 3.682540
20260609081853 3.682540
20260609081854 3.680098
20260609081855 3.682540
20260609081856 3.682540
20260609081857 3.682540
20260609081858 3.684982
20260609081859 3.682540
20260609081900 3.684982
20260609081901 3.680098
20260609081902 3.680098
20260609081903 3.675214
20260609081904 3.680098
20260609081905 3.677656
20260609081906 3.677656
20260609081907 3.677656
20260609081908 3.675214
20260609081909 3.675214
20260609081910 3.672772
20260609081911 3.670330
20260609081912 3.667888
20260609081913 3.667888
20260609081914 3.663004
20260609081915 3.665446
20260609081916 3.663004
20260609081917 3.663004
20260609081918 3.663004
20260609081919 3.663004
20260609081920 3.665446
20260609081921 3.667888
20260609081922 3.670330
20260609081923 3.665446
20260609081924 3.660562
20260609081925 3.658120
20260609081926 3.660562
20260609081927 3.660562
20260609081928 3.660562
20260609081929 3.663004
20260609081930 3.663004
20260609081931 3.663004
20260609081932 3.658120
20260609081933 3.660562
20260609081934 3.663004
20260609081935 3.660562
20260609081936 3.658120
20260609081937 3.658120
20260609081938 3.653236
20260609081939 3.648352
20260609081940 3.648352
20260609081941 3.650794
20260609081942 3.650794
20260609081943 3.650794
20260609081944 3.648352
20260609081945 3.645910
20260609081946 3.650794
20260609081947 3.650794
20260609081948 3.658120
20260609081949 3.660562
20260609081950 3.660562
20260609081951 3.665446
20260609081952 3.667888
20260609081953 3.670330
20260609081954 3.670330
20260609081955 3.672772
20260609081956 3.667888
20260609081957 3.667888
20260609081958 3.663004
20260609081959 3.660562
20260609082000 3.660562
20260609082001 3.658120
20260609082002 3.655678
20260609082003 3.655678
20260609082004 3.653236
20260609082005 3.650794
20260609082006 3.653236
20260609082007 3.653236
20260609082008 3.650794
20260609082009 3.653236
20260609082010 3.650794
20260609082011 3.645910
20260609082012 3.645910
20260609082013 3.643468
20260609082014 3.643468
20260609082015 3.643468
20260609082016 3.641026
20260609082017 3.638584
20260609082018 3.641026
20260609082019 3.643468
20260609082020 3.643468
20260609082021 3.643468
20260609082022 3.643468
20260609082023 3.645910
20260609082024 3.648352
20260609082025 3.650794
20260609082026 3.653236
20260609082027 3.655678
20260609082028 3.655678
20260609082029 3.648352
20260609082030 3.650794
20260609082031 3.650794
20260609082032 3.650794
20260609082033 3.650794
20260609082034 3.648352
20260609082035 3.648352
20260609082036 3.645910
20260609082037 3.641026
20260609082038 3.638584
20260609082039 3.638584
20260609082040 3.636142
20260609082041 3.636142
20260609082042 3.633700
20260609082043 3.636142
20260609082044 3.636142
20260609082045 3.638584
20260609082046 3.638584
20260609082047 3.643468
20260609082048 3.645910
20260609082049 3.645910
20260609082050 3.645910
20260609082051 3.645910
20260609082052 3.645910
20260609082053 3.648352
20260609082054 3.645910
20260609082055 3.643468
20260609082056 3.645910
20260609082057 3.645910
20260609082058 3.645910
20260609082059 3.648352
20260609082100 3.650794
20260609082101 3.655678
20260609082102 3.658120
20260609082103 3.658120
20260609082104 3.663004
20260609082105 3.665446
20260609082106 3.667888
20260609082107 3.672772
20260609082108 3.682540
20260609082109 3.692308
20260609082110 3.706960
20260609082111 3.709402
20260609082112 3.716728
20260609082113 3.719170
20260609082114 3.721612
20260609082115 3.724054
20260609082116 3.724054
20260609082117 3.721612
20260609082118 3.716728
20260609082119 3.709402
20260609082120 3.699634
20260609082121 3.689866
20260609082122 3.684982
20260609082123 3.687424
20260609082124 3.684982
20260609082125 3.684982
20260609082126 3.682540
20260609082127 3.682540
20260609082128 3.682540
20260609082129 3.680098
20260609082130 3.677656
20260609082131 3.677656
20260609082132 3.675214
20260609082133 3.670330
20260609082134 3.672772
20260609082135 3.670330
20260609082136 3.670330
20260609082137 3.682540
20260609082138 3.694750
20260609082139 3.697192
20260609082140 3.704518
20260609082141 3.709402
20260609082142 3.714286
20260609082143 3.719170
20260609082144 3.721612
20260609082145 3.728938
20260609082146 3.731380
20260609082147 3.724054
20260609082148 3.719170
20260609082149 3.721612
20260609082150 3.721612
20260609082151 3.719170
20260609082152 3.721612
20260609082153 3.726496
20260609082154 3.758242
20260609082155 3.763126
20260609082156 3.763126
20260609082157 3.758242
20260609082158 3.755800
20260609082159 3.755800
20260609082200 3.755800
20260609082201 3.755800
20260609082202 3.753358
20260609082203 3.746032
20260609082204 3.711844
20260609082205 3.702076
20260609082206 3.699634
20260609082207 3.699634
20260609082208 3.697192
20260609082209 3.692308
20260609082210 3.687424
20260609082211 3.684982
20260609082212 3.687424
20260609082213 3.684982
20260609082214 3.687424
20260609082215 3.684982
20260609082216 3.689866
20260609082217 3.687424
20260609082218 3.689866
20260609082219 3.689866
20260609082220 3.687424
20260609082221 3.689866
20260609082222 3.689866
20260609082223 3.687424
20260609082224 3.687424
20260609082225 3.684982
20260609082226 3.680098
20260609082227 3.680098
20260609082228 3.680098
20260609082229 3.677656
20260609082230 3.677656
20260609082231 3.675214
20260609082232 3.670330
20260609082233 3.665446
20260609082234 3.667888
20260609082235 3.667888
20260609082236 3.670330
20260609082237 3.665446
20260609082238 3.665446
20260609082239 3.663004
20260609082240 3.665446
20260609082241 3.667888
20260609082242 3.672772
20260609082243 3.675214
20260609082244 3.675214
20260609082245 3.675214
20260609082246 3.677656
20260609082247 3.677656
20260609082248 3.677656
20260609082249 3.680098
20260609082250 3.677656
20260609082251 3.675214
20260609082252 3.672772
20260609082253 3.667888
20260609082254 3.667888
20260609082255 3.665446
20260609082256 3.663004
20260609082257 3.665446
20260609082258 3.660562
20260609082259 3.658120
20260609082300 3.658120
20260609082301 3.660562
20260609082302 3.660562
20260609082303 3.660562
20260609082304 3.660562
20260609082305 3.665446
20260609082306 3.665446
20260609082307 3.665446
20260609082308 3.665446
20260609082309 3.670330
20260609082310 3.670330
20260609082311 3.667888
20260609082312 3.670330
20260609082313 3.672772
20260609082314 3.670330
20260609082315 3.670330
20260609082316 3.670330
20260609082317 3.675214
20260609082318 3.677656
20260609082319 3.677656
20260609082320 3.677656
20260609082321 3.675214
20260609082322 3.675214
20260609082323 3.677656
20260609082324 3.680098
20260609082325 3.677656
20260609082326 3.675214
20260609082327 3.670330
20260609082328 3.667888
20260609082329 3.667888
20260609082330 3.663004
20260609082331 3.665446
20260609082332 3.665446
20260609082333 3.663004
20260609082334 3.663004
20260609082335 3.663004
20260609082336 3.665446
20260609082337 3.670330
20260609082338 3.672772
20260609082339 3.672772
20260609082340 3.675214
20260609082341 3.672772
20260609082342 3.672772
20260609082343 3.670330
20260609082344 3.670330
20260609082345 3.670330
20260609082346 3.665446
20260609082347 3.663004
20260609082348 3.660562
20260609082349 3.660562
20260609082350 3.663004
20260609082351 3.660562
20260609082352 3.660562
20260609082353 3.663004
20260609082354 3.665446
20260609082355 3.665446
20260609082356 3.672772
20260609082357 3.672772
20260609082358 3.675214
20260609082359 3.672772
20260609082400 3.672772
20260609082401 3.675214
20260609082402 3.670330
20260609082403 3.670330
20260609082404 3.670330
20260609082405 3.670330
20260609082406 3.663004
20260609082407 3.663004
20260609082408 3.660562
20260609082409 3.660562
20260609082410 3.660562
20260609082411 3.658120
20260609082412 3.658120
20260609082413 3.658120
20260609082414 3.658120
20260609082415 3.658120
20260609082416 3.660562
20260609082417 3.658120
20260609082418 3.660562
20260609082419 3.663004
20260609082420 3.663004
20260609082421 3.663004
20260609082422 3.665446
20260609082423 3.665446
20260609082424 3.663004
20260609082425 3.660562
20260609082426 3.660562
20260609082427 3.660562
20260609082428 3.663004
20260609082429 3.660562
20260609082430 3.663004
20260609082431 3.665446
20260609082432 3.663004
20260609082433 3.667888
20260609082434 3.670330
20260609082435 3.670330
20260609082436 3.672772
20260609082437 3.672772
20260609082438 3.667888
20260609082439 3.665446
20260609082440 3.665446
20260609082441 3.670330
20260609082442 3.670330
20260609082443 3.670330
20260609082444 3.667888
20260609082445 3.667888
20260609082446 3.665446
20260609082447 3.667888
20260609082448 3.670330
20260609082449 3.672772
20260609082450 3.670330
20260609082451 3.665446
20260609082452 3.667888
20260609082453 3.672772
20260609082454 3.675214
20260609082455 3.670330
20260609082456 3.675214
20260609082457 3.675214
20260609082458 3.675214
20260609082459 3.677656
20260609082500 3.675214
20260609082501 3.675214
20260609082502 3.670330
20260609082503 3.667888
20260609082504 3.665446
20260609082505 3.665446
20260609082506 3.663004
20260609082507 3.658120
20260609082508 3.658120
20260609082509 3.655678
20260609082510 3.658120
20260609082511 3.660562
20260609082512 3.665446
20260609082513 3.682540
20260609082514 3.687424
20260609082515 3.689866
20260609082516 3.692308
20260609082517 3.697192
20260609082518 3.697192
20260609082519 3.706960
20260609082520 3.711844
20260609082521 3.711844
20260609082522 3.711844
20260609082523 3.694750
20260609082524 3.692308
20260609082525 3.687424
20260609082526 3.684982
20260609082527 3.680098
20260609082528 3.680098
20260609082529 3.670330
20260609082530 3.665446
20260609082531 3.660562
20260609082532 3.658120
20260609082533 3.658120
20260609082534 3.653236
20260609082535 3.655678
20260609082536 3.655678
20260609082537 3.658120
20260609082538 3.655678
20260609082539 3.655678
20260609082540 3.655678
20260609082541 3.653236
20260609082542 3.648352
20260609082543 3.650794
20260609082544 3.650794
20260609082545 3.650794
20260609082546 3.650794
20260609082547 3.648352
20260609082548 3.648352
20260609082549 3.645910
20260609082550 3.641026
20260609082551 3.643468
20260609082552 3.645910
20260609082553 3.645910
20260609082554 3.643468
20260609082555 3.641026
20260609082556 3.638584
20260609082557 3.638584
20260609082558 3.638584
20260609082559 3.643468
20260609082600 3.643468
20260609082601 3.643468
20260609082602 3.648352
20260609082603 3.648352
20260609082604 3.650794
20260609082605 3.653236
20260609082606 3.655678
20260609082607 3.658120
20260609082608 3.658120
20260609082609 3.653236
20260609082610 3.658120
20260609082611 3.655678
20260609082612 3.650794
20260609082613 3.648352
20260609082614 3.650794
20260609082615 3.650794
20260609082616 3.650794
20260609082617 3.650794
20260609082618 3.653236
20260609082619 3.655678
20260609082620 3.658120
20260609082621 3.663004
20260609082622 3.665446
20260609082623 3.667888
20260609082624 3.670330
20260609082625 3.672772
20260609082626 3.675214
20260609082627 3.680098
20260609082628 3.682540
20260609082629 3.682540
20260609082630 3.682540
20260609082631 3.677656
20260609082632 3.680098
20260609082633 3.675214
20260609082634 3.670330
20260609082635 3.670330
20260609082636 3.667888
20260609082637 3.665446
20260609082638 3.667888
20260609082639 3.672772
20260609082640 3.667888
20260609082641 3.675214
20260609082642 3.672772
20260609082643 3.675214
20260609082644 3.680098
20260609082645 3.687424
20260609082646 3.689866
20260609082647 3.692308
20260609082648 3.694750
20260609082649 3.684982
20260609082650 3.684982
20260609082651 3.684982
20260609082652 3.682540
20260609082653 3.684982
20260609082654 3.684982
20260609082655 3.677656
20260609082656 3.675214
20260609082657 3.670330
20260609082658 3.665446
20260609082659 3.672772
20260609082700 3.672772
20260609082701 3.670330
20260609082702 3.665446
20260609082703 3.663004
20260609082704 3.658120
20260609082705 3.658120
20260609082706 3.658120
20260609082707 3.655678
20260609082708 3.648352
20260609082709 3.648352
20260609082710 3.648352
20260609082711 3.645910
20260609082712 3.650794
20260609082713 3.648352
20260609082714 3.648352
20260609082715 3.645910
20260609082716 3.645910
20260609082717 3.648352
20260609082718 3.653236
20260609082719 3.650794
20260609082720 3.650794
20260609082721 3.653236
20260609082722 3.650794
20260609082723 3.653236
20260609082724 3.653236
20260609082725 3.655678
20260609082726 3.655678
20260609082727 3.653236
20260609082728 3.648352
20260609082729 3.648352
20260609082730 3.648352
20260609082731 3.643468
20260609082732 3.641026
20260609082733 3.638584
20260609082734 3.638584
20260609082735 3.638584
20260609082736 3.755800
20260609082737 3.936508
20260609082738 3.992674
20260609082739 4.000000
20260609082740 4.002442
20260609082741 4.002442
20260609082742 4.007326
20260609082743 4.009768
20260609082744 4.012210
20260609082745 4.012210
20260609082746 3.892552
20260609082747 3.711844
20260609082748 3.658120
20260609082749 3.648352
20260609082750 3.648352
20260609082751 3.648352
20260609082752 3.648352
20260609082753 3.645910
20260609082754 3.643468
20260609082755 3.641026
20260609082756 3.638584
20260609082757 3.638584
20260609082758 3.641026
20260609082759 3.643468
20260609082800 3.645910
20260609082801 3.645910
20260609082802 3.641026
20260609082803 3.643468
20260609082804 3.643468
20260609082805 3.648352
20260609082806 3.653236
20260609082807 3.655678
20260609082808 3.660562
20260609082809 3.660562
20260609082810 3.658120
20260609082811 3.663004
20260609082812 3.665446
20260609082813 3.663004
20260609082814 3.658120
20260609082815 3.655678
20260609082816 3.653236
20260609082817 3.648352
20260609082818 3.645910
20260609082819 3.645910
20260609082820 3.645910
20260609082821 3.643468
20260609082822 3.643468
20260609082823 3.648352
20260609082824 3.645910
20260609082825 3.645910
20260609082826 3.648352
20260609082827 3.648352
20260609082828 3.645910
20260609082829 3.645910
20260609082830 3.645910
20260609082831 3.643468
20260609082832 3.643468
20260609082833 3.648352
20260609082834 3.658120
20260609082835 3.660562
20260609082836 3.663004
20260609082837 3.660562
20260609082838 3.663004
20260609082839 3.665446
20260609082840 3.665446
20260609082841 3.665446
20260609082842 3.665446
20260609082843 3.660562
20260609082844 3.655678
20260609082845 3.655678
20260609082846 3.653236
20260609082847 3.653236
20260609082848 3.650794
20260609082849 3.650794
20260609082850 3.650794
20260609082851 3.650794
20260609082852 3.648352
20260609082853 3.645910
20260609082854 3.645910
20260609082855 3.645910
20260609082856 3.645910
20260609082857 3.650794
20260609082858 3.650794
20260609082859 3.650794
20260609082900 3.655678
20260609082901 3.653236
20260609082902 3.655678
20260609082903 3.655678
20260609082904 3.655678
20260609082905 3.665446
20260609082906 3.667888
20260609082907 3.667888
20260609082908 3.667888
20260609082909 3.665446
20260609082910 3.665446
20260609082911 3.665446
20260609082912 3.663004
20260609082913 3.667888
20260609082914 3.670330
20260609082915 3.655678
20260609082916 3.650794
20260609082917 3.650794
20260609082918 3.650794
20260609082919 3.650794
20260609082920 3.645910
20260609082921 3.645910
20260609082922 3.645910
20260609082923 3.643468
20260609082924 3.643468
20260609082925 3.645910
20260609082926 3.648352
20260609082927 3.648352
20260609082928 3.653236
20260609082929 3.653236
20260609082930 3.660562
20260609082931 3.665446
20260609082932 3.667888
20260609082933 3.670330
20260609082934 3.672772
20260609082935 3.672772
20260609082936 3.667888
20260609082937 3.667888
20260609082938 3.663004
20260609082939 3.665446
20260609082940 3.658120
20260609082941 3.653236
20260609082942 3.655678
20260609082943 3.658120
20260609082944 3.655678
20260609082945 3.719170
20260609082946 3.738706
20260609082947 3.741148
20260609082948 3.743590
20260609082949 3.738706
20260609082950 3.741148
20260609082951 3.741148
20260609082952 3.741148
20260609082953 3.738706
20260609082954 3.738706
20260609082955 3.672772
20260609082956 3.653236
20260609082957 3.650794
20260609082958 3.655678
20260609082959 3.655678
20260609083000 3.658120
20260609083001 3.658120
20260609083002 3.655678
20260609083003 3.658120
20260609083004 3.655678
20260609083005 3.655678
20260609083006 3.658120
20260609083007 3.658120
20260609083008 3.658120
20260609083009 3.658120
20260609083010 3.655678
20260609083011 3.655678
20260609083012 3.655678
20260609083013 3.650794
20260609083014 3.653236
20260609083015 3.655678
20260609083016 3.655678
20260609083017 3.653236
20260609083018 3.655678
20260609083019 3.658120
20260609083020 3.660562
20260609083021 3.660562
20260609083022 3.660562
20260609083023 3.663004
20260609083024 3.660562
20260609083025 3.663004
20260609083026 3.670330
20260609083027 3.672772
20260609083028 3.672772
20260609083029 3.667888
20260609083030 3.667888
20260609083031 3.667888
20260609083032 3.665446
20260609083033 3.667888
20260609083034 3.665446
20260609083035 3.663004
20260609083036 3.655678
20260609083037 3.653236
20260609083038 3.648352
20260609083039 3.650794
20260609083040 3.650794
20260609083041 3.648352
20260609083042 3.645910
20260609083043 3.648352
20260609083044 3.648352
20260609083045 3.645910
20260609083046 3.643468
20260609083047 3.643468
20260609083048 3.643468
20260609083049 3.636142
20260609083050 3.636142
20260609083051 3.631258
20260609083052 3.633700
20260609083053 3.628816
20260609083054 3.626374
20260609083055 3.623932
20260609083056 3.626374
20260609083057 3.626374
20260609083058 3.628816
20260609083059 3.631258
20260609083100 3.633700
20260609083101 3.638584
20260609083102 3.641026
20260609083103 3.643468
20260609083104 3.638584
20260609083105 3.636142
20260609083106 3.636142
20260609083107 3.636142
20260609083108 3.633700
20260609083109 3.631258
20260609083110 3.631258
20260609083111 3.626374
20260609083112 3.623932
20260609083113 3.619048
20260609083114 3.623932
20260609083115 3.623932
20260609083116 3.623932
20260609083117 3.619048
20260609083118 3.619048
20260609083119 3.619048
20260609083120 3.614164
20260609083121 3.609280
20260609083122 3.609280
20260609083123 3.614164
20260609083124 3.614164
20260609083125 3.616606
20260609083126 3.619048
20260609083127 3.616606
20260609083128 3.619048
20260609083129 3.621490
20260609083130 3.621490
20260609083131 3.626374
20260609083132 3.623932
20260609083133 3.621490
20260609083134 3.619048
20260609083135 3.619048
20260609083136 3.621490
20260609083137 3.621490
20260609083138 3.616606
20260609083139 3.614164
20260609083140 3.616606
20260609083141 3.614164
20260609083142 3.616606
20260609083143 3.777778
20260609083144 3.821734
20260609083145 3.826618
20260609083146 3.826618
20260609083147 3.831502
20260609083148 3.836386
20260609083149 3.838828
20260609083150 3.841270
20260609083151 3.848596
20260609083152 3.860806
20260609083153 3.706960
20260609083154 3.675214
20260609083155 3.675214
20260609083156 3.682540
20260609083157 3.682540
20260609083158 3.687424
20260609083159 3.689866
20260609083200 3.692308
20260609083201 3.689866
20260609083202 3.682540
20260609083203 3.675214
20260609083204 3.670330
20260609083205 3.665446
20260609083206 3.663004
20260609083207 3.658120
20260609083208 3.655678
20260609083209 3.655678
20260609083210 3.655678
20260609083211 3.653236
20260609083212 3.653236
20260609083213 3.655678
20260609083214 3.655678
20260609083215 3.663004
20260609083216 3.665446
20260609083217 3.667888
20260609083218 3.667888
20260609083219 3.672772
20260609083220 3.672772
20260609083221 3.675214
20260609083222 3.682540
20260609083223 3.682540
20260609083224 3.682540
20260609083225 3.675214
20260609083226 3.672772
20260609083227 3.670330
20260609083228 3.663004
20260609083229 3.653236
20260609083230 3.653236
20260609083231 3.653236
20260609083232 3.648352
20260609083233 3.645910
20260609083234 3.645910
20260609083235 3.643468
20260609083236 3.641026
20260609083237 3.643468
20260609083238 3.650794
20260609083239 3.650794
20260609083240 3.645910
20260609083241 3.645910
20260609083242 3.641026
20260609083243 3.641026
20260609083244 3.638584
20260609083245 3.636142
20260609083246 3.636142
20260609083247 3.633700
20260609083248 3.633700
20260609083249 3.633700
20260609083250 3.636142
20260609083251 3.636142
20260609083252 3.638584
20260609083253 3.633700
20260609083254 3.633700
20260609083255 3.631258
20260609083256 3.628816
20260609083257 3.626374
20260609083258 3.623932
20260609083259 3.626374
20260609083300 3.628816
20260609083301 3.633700
20260609083302 3.643468
20260609083303 3.653236
20260609083304 3.660562
20260609083305 3.663004
20260609083306 3.667888
20260609083307 3.670330
20260609083308 3.670330
20260609083309 3.670330
20260609083310 3.670330
20260609083311 3.667888
20260609083312 3.665446
20260609083313 3.660562
20260609083314 3.660562
20260609083315 3.660562
20260609083316 3.663004
20260609083317 3.667888
20260609083318 3.665446
20260609083319 3.665446
20260609083320 3.663004
20260609083321 3.658120
20260609083322 3.658120
20260609083323 3.655678
20260609083324 3.650794
20260609083325 3.650794
20260609083326 3.641026
20260609083327 3.638584
20260609083328 3.641026
20260609083329 3.638584
20260609083330 3.641026
20260609083331 3.636142
20260609083332 3.633700
20260609083333 3.631258
20260609083334 3.628816
20260609083335 3.628816
20260609083336 3.631258
20260609083337 3.628816
20260609083338 3.628816
20260609083339 3.626374
20260609083340 3.621490
20260609083341 3.623932
20260609083342 3.621490
20260609083343 3.621490
20260609083344 3.623932
20260609083345 3.623932
20260609083346 3.626374
20260609083347 3.626374
20260609083348 3.623932
20260609083349 3.626374
20260609083350 3.628816
20260609083351 3.631258
20260609083352 3.628816
20260609083353 3.626374
20260609083354 3.626374
20260609083355 3.623932
20260609083356 3.621490
20260609083357 3.621490
20260609083358 3.638584
20260609083359 3.643468
20260609083400 3.648352
20260609083401 3.653236
20260609083402 3.655678
20260609083403 3.660562
20260609083404 3.665446
20260609083405 3.667888
20260609083406 3.670330
20260609083407 3.675214
20260609083408 3.660562
20260609083409 3.658120
20260609083410 3.655678
20260609083411 3.650794
20260609083412 3.650794
20260609083413 3.650794
20260609083414 3.643468
20260609083415 3.643468
20260609083416 3.643468
20260609083417 3.638584
20260609083418 3.636142
20260609083419 3.631258
20260609083420 3.626374
20260609083421 3.623932
20260609083422 3.626374
20260609083423 3.626374
20260609083424 3.628816
20260609083425 3.626374
20260609083426 3.621490
20260609083427 3.623932
20260609083428 3.623932
20260609083429 3.623932
20260609083430 3.623932
20260609083431 3.623932
20260609083432 3.616606
20260609083433 3.614164
20260609083434 3.616606
20260609083435 3.616606
20260609083436 3.616606
20260609083437 3.616606
20260609083438 3.614164
20260609083439 3.616606
20260609083440 3.619048
20260609083441 3.621490
20260609083442 3.623932
20260609083443 3.626374
20260609083444 3.623932
20260609083445 3.626374
20260609083446 3.628816
20260609083447 3.623932
20260609083448 3.628816
20260609083449 3.628816
20260609083450 3.626374
20260609083451 3.623932
20260609083452 3.623932
20260609083453 3.626374
20260609083454 3.628816
20260609083455 3.628816
20260609083456 3.626374
20260609083457 3.631258
20260609083458 3.628816
20260609083459 3.626374
20260609083500 3.631258
20260609083501 3.631258
20260609083502 3.631258
20260609083503 3.628816
20260609083504 3.628816
20260609083505 3.628816
20260609083506 3.633700
20260609083507 3.631258
20260609083508 3.628816
20260609083509 3.633700
20260609083510 3.636142
20260609083511 3.641026
20260609083512 3.643468
20260609083513 3.648352
20260609083514 3.643468
20260609083515 3.645910
20260609083516 3.645910
20260609083517 3.648352
20260609083518 3.648352
20260609083519 3.643468
20260609083520 3.641026
20260609083521 3.638584
20260609083522 3.633700
20260609083523 3.628816
20260609083524 3.626374
20260609083525 3.626374
20260609083526 3.623932
20260609083527 3.623932
20260609083528 3.628816
20260609083529 3.631258
20260609083530 3.631258
20260609083531 3.633700
20260609083532 3.636142
20260609083533 3.638584
20260609083534 3.643468
20260609083535 3.641026
20260609083536 3.641026
20260609083537 3.641026
20260609083538 3.638584
20260609083539 3.633700
20260609083540 3.638584
20260609083541 3.636142
20260609083542 3.633700
20260609083543 3.638584
20260609083544 3.641026
20260609083545 3.648352
20260609083546 3.650794
20260609083547 3.653236
20260609083548 3.660562
20260609083549 3.670330
20260609083550 3.677656
20260609083551 3.694750
20260609083552 3.706960
20260609083553 3.706960
20260609083554 3.706960
20260609083555 3.709402
20260609083556 3.709402
20260609083557 3.709402
20260609083558 3.702076
20260609083559 3.694750
20260609083600 3.684982
20260609083601 3.672772
20260609083602 3.665446
20260609083603 3.660562
20260609083604 3.653236
20260609083605 3.648352
20260609083606 3.643468
20260609083607 3.645910
20260609083608 3.643468
20260609083609 3.641026
20260609083610 3.638584
20260609083611 3.636142
20260609083612 3.628816
20260609083613 3.626374
20260609083614 3.623932
20260609083615 3.626374
20260609083616 3.621490
20260609083617 3.616606
20260609083618 3.619048
20260609083619 3.619048
20260609083620 3.619048
20260609083621 3.621490
20260609083622 3.623932
20260609083623 3.626374
20260609083624 3.626374
20260609083625 3.626374
20260609083626 3.628816
20260609083627 3.628816
20260609083628 3.628816
20260609083629 3.628816
20260609083630 3.631258
20260609083631 3.628816
20260609083632 3.626374
20260609083633 3.621490
20260609083634 3.619048
20260609083635 3.621490
20260609083636 3.621490
20260609083637 3.621490
20260609083638 3.623932
20260609083639 3.621490
20260609083640 3.619048
20260609083641 3.623932
20260609083642 3.626374
20260609083643 3.631258
20260609083644 3.633700
20260609083645 3.631258
20260609083646 3.631258
20260609083647 3.631258
20260609083648 3.631258
20260609083649 3.631258
20260609083650 3.633700
20260609083651 3.633700
20260609083652 3.638584
20260609083653 3.638584
20260609083654 3.641026
20260609083655 3.641026
20260609083656 3.643468
20260609083657 3.645910
20260609083658 3.648352
20260609083659 3.648352
20260609083700 3.650794
20260609083701 3.650794
20260609083702 3.645910
20260609083703 3.643468
20260609083704 3.645910
20260609083705 3.643468
20260609083706 3.643468
20260609083707 3.643468
20260609083708 3.645910
20260609083709 3.643468
20260609083710 3.633700
20260609083711 3.633700
20260609083712 3.633700
20260609083713 3.636142
20260609083714 3.636142
20260609083715 3.638584
20260609083716 3.641026
20260609083717 3.643468
20260609083718 3.641026
20260609083719 3.641026
20260609083720 3.650794
20260609083721 3.650794
20260609083722 3.650794
20260609083723 3.648352
20260609083724 3.650794
20260609083725 3.648352
20260609083726 3.643468
20260609083727 3.636142
20260609083728 3.633700
20260609083729 3.631258
20260609083730 3.631258
20260609083731 3.623932
20260609083732 3.623932
20260609083733 3.626374
20260609083734 3.623932
20260609083735 3.621490
20260609083736 3.626374
20260609083737 3.626374
20260609083738 3.623932
20260609083739 3.628816
20260609083740 3.628816
20260609083741 3.631258
20260609083742 3.628816
20260609083743 3.623932
20260609083744 3.626374
20260609083745 3.628816
20260609083746 3.623932
20260609083747 3.626374
20260609083748 3.626374
20260609083749 3.628816
20260609083750 3.631258
20260609083751 3.631258
20260609083752 3.633700
20260609083753 3.633700
20260609083754 3.633700
20260609083755 3.631258
20260609083756 3.631258
20260609083757 3.631258
20260609083758 3.628816
20260609083759 3.623932
20260609083800 3.623932
20260609083801 3.623932
20260609083802 3.621490
20260609083803 3.623932
20260609083804 3.619048
20260609083805 3.623932
20260609083806 3.628816
20260609083807 3.628816
20260609083808 3.633700
20260609083809 3.633700
20260609083810 3.631258
20260609083811 3.633700
20260609083812 3.636142
20260609083813 3.636142
20260609083814 3.636142
20260609083815 3.631258
20260609083816 3.628816
20260609083817 3.631258
20260609083818 3.631258
20260609083819 3.631258
20260609083820 3.626374
20260609083821 3.626374
20260609083822 3.623932
20260609083823 3.626374
20260609083824 3.626374
20260609083825 3.623932
20260609083826 3.619048
20260609083827 3.614164
20260609083828 3.609280
20260609083829 3.606838
20260609083830 3.609280
20260609083831 3.606838
20260609083832 3.604396
20260609083833 3.604396
20260609083834 3.601954
20260609083835 3.601954
20260609083836 3.601954
20260609083837 3.604396
20260609083838 3.609280
20260609083839 3.611722
20260609083840 3.611722
20260609083841 3.614164
20260609083842 3.611722
20260609083843 3.611722
20260609083844 3.616606
20260609083845 3.621490
20260609083846 3.623932
20260609083847 3.623932
20260609083848 3.621490
20260609083849 3.623932
20260609083850 3.623932
20260609083851 3.619048
20260609083852 3.621490
20260609083853 3.623932
20260609083854 3.628816
20260609083855 3.638584
20260609083856 3.650794
20260609083857 3.658120
20260609083858 3.658120
20260609083859 3.660562
20260609083900 3.663004
20260609083901 3.665446
20260609083902 3.667888
20260609083903 3.665446
20260609083904 3.658120
20260609083905 3.648352
20260609083906 3.633700
20260609083907 3.631258
20260609083908 3.628816
20260609083909 3.628816
20260609083910 3.623932
20260609083911 3.626374
20260609083912 3.623932
20260609083913 3.623932
20260609083914 3.626374
20260609083915 3.626374
20260609083916 3.628816
20260609083917 3.628816
20260609083918 3.628816
20260609083919 3.631258
20260609083920 3.628816
20260609083921 3.631258
20260609083922 3.633700
20260609083923 3.628816
20260609083924 3.628816
20260609083925 3.628816
20260609083926 3.626374
20260609083927 3.626374
20260609083928 3.628816
20260609083929 3.628816
20260609083930 3.631258
20260609083931 3.633700
20260609083932 3.631258
20260609083933 3.636142
20260609083934 3.636142
20260609083935 3.641026
20260609083936 3.641026
20260609083937 3.645910
20260609083938 3.643468
20260609083939 3.643468
20260609083940 3.648352
20260609083941 3.648352
20260609083942 3.650794
20260609083943 3.650794
20260609083944 3.653236
20260609083945 3.653236
20260609083946 3.655678
20260609083947 3.655678
20260609083948 3.658120
20260609083949 3.658120
20260609083950 3.653236
20260609083951 3.650794
20260609083952 3.650794
20260609083953 3.645910
20260609083954 3.645910
20260609083955 3.638584
20260609083956 3.636142
20260609083957 3.626374
20260609083958 3.619048
20260609083959 3.616606
20260609084000 3.611722
20260609084001 3.609280
20260609084002 3.606838
20260609084003 3.604396
20260609084004 3.601954
20260609084005 3.604396
20260609084006 3.599512
20260609084007 3.604396
20260609084008 3.599512
20260609084009 3.597070
20260609084010 3.597070
20260609084011 3.597070
20260609084012 3.594628
20260609084013 3.592186
20260609084014 3.592186
20260609084015 3.597070
20260609084016 3.606838
20260609084017 3.614164
20260609084018 3.614164
20260609084019 3.614164
20260609084020 3.614164
20260609084021 3.614164
20260609084022 3.614164
20260609084023 3.621490
20260609084024 3.621490
20260609084025 3.616606
20260609084026 3.609280
20260609084027 3.606838
20260609084028 3.609280
20260609084029 3.614164
20260609084030 3.616606
20260609084031 3.616606
20260609084032 3.619048
20260609084033 3.616606
20260609084034 3.619048
20260609084035 3.623932
20260609084036 3.623932
20260609084037 3.621490
20260609084038 3.621490
20260609084039 3.619048
20260609084040 3.619048
20260609084041 3.621490
20260609084042 3.616606
20260609084043 3.619048
20260609084044 3.616606
20260609084045 3.611722
20260609084046 3.609280
20260609084047 3.611722
20260609084048 3.611722
20260609084049 3.616606
20260609084050 3.614164
20260609084051 3.611722
20260609084052 3.616606
20260609084053 3.614164
20260609084054 3.616606
20260609084055 3.619048
20260609084056 3.621490
20260609084057 3.621490
20260609084058 3.621490
20260609084059 3.621490
20260609084100 3.621490
20260609084101 3.621490
20260609084102 3.621490
20260609084103 3.626374
20260609084104 3.628816
20260609084105 3.626374
20260609084106 3.628816
20260609084107 3.631258
20260609084108 3.633700
20260609084109 3.633700
20260609084110 3.638584
20260609084111 3.638584
20260609084112 3.641026
20260609084113 3.641026
20260609084114 3.641026
20260609084115 3.641026
20260609084116 3.643468
20260609084117 3.638584
20260609084118 3.638584
20260609084119 3.633700
20260609084120 3.631258
20260609084121 3.631258
20260609084122 3.631258
20260609084123 3.626374
20260609084124 3.628816
20260609084125 3.628816
20260609084126 3.628816
20260609084127 3.626374
20260609084128 3.626374
20260609084129 3.626374
20260609084130 3.626374
20260609084131 3.623932
20260609084132 3.623932
20260609084133 3.628816
20260609084134 3.623932
20260609084135 3.619048
20260609084136 3.614164
20260609084137 3.611722
20260609084138 3.609280
20260609084139 3.614164
20260609084140 3.614164
20260609084141 3.606838
20260609084142 3.601954
20260609084143 3.599512
20260609084144 3.604396
20260609084145 3.604396
20260609084146 3.609280
20260609084147 3.611722
20260609084148 3.609280
20260609084149 3.606838
20260609084150 3.606838
20260609084151 3.614164
20260609084152 3.619048
20260609084153 3.621490
20260609084154 3.619048
20260609084155 3.626374
20260609084156 3.631258
20260609084157 3.633700
20260609084158 3.641026
20260609084159 3.645910
20260609084200 3.650794
20260609084201 3.650794
20260609084202 3.650794
20260609084203 3.648352
20260609084204 3.648352
20260609084205 3.648352
20260609084206 3.641026
20260609084207 3.636142
20260609084208 3.631258
20260609084209 3.626374
20260609084210 3.628816
20260609084211 3.623932
20260609084212 3.623932
20260609084213 3.623932
20260609084214 3.623932
20260609084215 3.619048
20260609084216 3.621490
20260609084217 3.623932
20260609084218 3.626374
20260609084219 3.623932
20260609084220 3.621490
20260609084221 3.619048
20260609084222 3.619048
20260609084223 3.619048
20260609084224 3.619048
20260609084225 3.619048
20260609084226 3.614164
20260609084227 3.611722
20260609084228 3.606838
20260609084229 3.609280
20260609084230 3.609280
20260609084231 3.609280
20260609084232 3.614164
20260609084233 3.614164
20260609084234 3.616606
20260609084235 3.616606
20260609084236 3.619048
20260609084237 3.619048
20260609084238 3.619048
20260609084239 3.614164
20260609084240 3.609280
20260609084241 3.606838
20260609084242 3.599512
20260609084243 3.597070
20260609084244 3.594628
20260609084245 3.589744
20260609084246 3.584860
20260609084247 3.579976
20260609084248 3.582418
20260609084249 3.584860
20260609084250 3.589744
20260609084251 3.589744
20260609084252 3.592186
20260609084253 3.589744
20260609084254 3.587302
20260609084255 3.587302
20260609084256 3.587302
20260609084257 3.592186
20260609084258 3.592186
20260609084259 3.589744
20260609084300 3.587302
20260609084301 3.587302
20260609084302 3.587302
20260609084303 3.589744
20260609084304 3.587302
20260609084305 3.589744
20260609084306 3.592186
20260609084307 3.592186
20260609084308 3.587302
20260609084309 3.592186
20260609084310 3.592186
20260609084311 3.587302
20260609084312 3.587302
20260609084313 3.582418
20260609084314 3.587302
20260609084315 3.592186
20260609084316 3.589744
20260609084317 3.587302
20260609084318 3.589744
20260609084319 3.587302
20260609084320 3.584860
20260609084321 3.587302
20260609084322 3.592186
20260609084323 3.597070
20260609084324 3.594628
20260609084325 3.592186
20260609084326 3.589744
20260609084327 3.589744
20260609084328 3.592186
20260609084329 3.592186
20260609084330 3.594628
20260609084331 3.594628
20260609084332 3.594628
20260609084333 3.594628
20260609084334 3.594628
20260609084335 3.599512
20260609084336 3.606838
20260609084337 3.609280
20260609084338 3.609280
20260609084339 3.609280
20260609084340 3.614164
20260609084341 3.616606
20260609084342 3.616606
20260609084343 3.614164
20260609084344 3.611722
20260609084345 3.609280
20260609084346 3.609280
20260609084347 3.606838
20260609084348 3.609280
20260609084349 3.606838
20260609084350 3.609280
20260609084351 3.609280
20260609084352 3.606838
20260609084353 3.609280
20260609084354 3.614164
20260609084355 3.614164
20260609084356 3.614164
20260609084357 3.619048
20260609084358 3.626374
20260609084359 3.631258
20260609084400 3.631258
20260609084401 3.636142
20260609084402 3.641026
20260609084403 3.641026
20260609084404 3.645910
20260609084405 3.653236
20260609084406 3.658120
20260609084407 3.667888
20260609084408 3.667888
20260609084409 3.670330
20260609084410 3.672772
20260609084411 3.672772
20260609084412 3.675214
20260609084413 3.684982
20260609084414 3.684982
20260609084415 3.682540
20260609084416 3.682540
20260609084417 3.675214
20260609084418 3.670330
20260609084419 3.667888
20260609084420 3.663004
20260609084421 3.663004
20260609084422 3.660562
20260609084423 3.653236
20260609084424 3.655678
20260609084425 3.655678
20260609084426 3.658120
20260609084427 3.660562
20260609084428 3.665446
20260609084429 3.663004
20260609084430 3.667888
20260609084431 3.670330
20260609084432 3.675214
20260609084433 3.677656
20260609084434 3.672772
20260609084435 3.670330
20260609084436 3.667888
20260609084437 3.667888
20260609084438 3.665446
20260609084439 3.667888
20260609084440 3.663004
20260609084441 3.658120
20260609084442 3.655678
20260609084443 3.650794
20260609084444 3.653236
20260609084445 3.653236
20260609084446 3.653236
20260609084447 3.648352
20260609084448 3.645910
20260609084449 3.643468
20260609084450 3.645910
20260609084451 3.645910
20260609084452 3.641026
20260609084453 3.643468
20260609084454 3.638584
20260609084455 3.636142
20260609084456 3.628816
20260609084457 3.628816
20260609084458 3.628816
20260609084459 3.626374
20260609084500 3.623932
20260609084501 3.626374
20260609084502 3.623932
20260609084503 3.621490
20260609084504 3.614164
20260609084505 3.614164
20260609084506 3.616606
20260609084507 3.616606
20260609084508 3.614164
20260609084509 3.614164
20260609084510 3.616606
20260609084511 3.611722
20260609084512 3.601954
20260609084513 3.601954
20260609084514 3.606838
20260609084515 3.601954
20260609084516 3.601954
20260609084517 3.599512
20260609084518 3.597070
20260609084519 3.597070
20260609084520 3.582418
20260609084521 3.582418
20260609084522 3.589744
20260609084523 3.589744
20260609084524 3.592186
20260609084525 3.594628
20260609084526 3.597070
20260609084527 3.601954
20260609084528 3.601954
20260609084529 3.601954
20260609084530 3.611722
20260609084531 3.611722
20260609084532 3.611722
20260609084533 3.609280
20260609084534 3.606838
20260609084535 3.606838
20260609084536 3.604396
20260609084537 3.599512
20260609084538 3.599512
20260609084539 3.599512
20260609084540 3.597070
20260609084541 3.594628
20260609084542 3.599512
20260609084543 3.597070
20260609084544 3.601954
20260609084545 3.606838
20260609084546 3.609280
20260609084547 3.606838
20260609084548 3.609280
20260609084549 3.611722
20260609084550 3.611722
20260609084551 3.614164
20260609084552 3.614164
20260609084553 3.619048
20260609084554 3.616606
20260609084555 3.616606
20260609084556 3.611722
20260609084557 3.616606
20260609084558 3.616606
20260609084559 3.614164
20260609084600 3.614164
20260609084601 3.616606
20260609084602 3.614164
20260609084603 3.611722
20260609084604 3.611722
20260609084605 3.614164
20260609084606 3.614164
20260609084607 3.614164
20260609084608 3.614164
20260609084609 3.614164
20260609084610 3.619048
20260609084611 3.616606
20260609084612 3.616606
20260609084613 3.621490
20260609084614 3.616606
20260609084615 3.616606
20260609084616 3.616606
20260609084617 3.614164
20260609084618 3.614164
20260609084619 3.614164
20260609084620 3.614164
20260609084621 3.614164
20260609084622 3.611722
20260609084623 3.609280
20260609084624 3.611722
20260609084625 3.611722
20260609084626 3.611722
20260609084627 3.614164
20260609084628 3.616606
20260609084629 3.616606
20260609084630 3.614164
20260609084631 3.614164
20260609084632 3.619048
20260609084633 3.616606
20260609084634 3.616606
20260609084635 3.616606
20260609084636 3.619048
20260609084637 3.621490
20260609084638 3.621490
20260609084639 3.621490
20260609084640 3.626374
20260609084641 3.628816
20260609084642 3.641026
20260609084643 3.655678
20260609084644 3.658120
20260609084645 3.658120
20260609084646 3.653236
20260609084647 3.650794
20260609084648 3.650794
20260609084649 3.648352
20260609084650 3.648352
20260609084651 3.650794
20260609084652 3.643468
20260609084653 3.636142
20260609084654 3.636142
20260609084655 3.641026
20260609084656 3.645910
20260609084657 3.645910
20260609084658 3.645910
20260609084659 3.643468
20260609084700 3.638584
20260609084701 3.633700
20260609084702 3.626374
20260609084703 3.623932
20260609084704 3.621490
20260609084705 3.619048
20260609084706 3.619048
20260609084707 3.619048
20260609084708 3.616606
20260609084709 3.619048
20260609084710 3.616606
20260609084711 3.616606
20260609084712 3.611722
20260609084713 3.606838
20260609084714 3.606838
20260609084715 3.606838
20260609084716 3.604396
20260609084717 3.601954
20260609084718 3.601954
20260609084719 3.599512
20260609084720 3.599512
20260609084721 3.601954
20260609084722 3.609280
20260609084723 3.606838
20260609084724 3.604396
20260609084725 3.601954
20260609084726 3.599512
20260609084727 3.601954
20260609084728 3.597070
20260609084729 3.594628
20260609084730 3.594628
20260609084731 3.594628
20260609084732 3.592186
20260609084733 3.594628
20260609084734 3.592186
20260609084735 3.592186
20260609084736 3.592186
20260609084737 3.587302
20260609084738 3.589744
20260609084739 3.592186
20260609084740 3.594628
20260609084741 3.592186
20260609084742 3.589744
20260609084743 3.589744
20260609084744 3.592186
20260609084745 3.597070
20260609084746 3.599512
20260609084747 3.604396
20260609084748 3.606838
20260609084749 3.606838
20260609084750 3.609280
20260609084751 3.614164
20260609084752 3.614164
20260609084753 3.614164
20260609084754 3.616606
20260609084755 3.616606
20260609084756 3.650794
20260609084757 3.663004
20260609084758 3.663004
20260609084759 3.663004
20260609084800 3.663004
20260609084801 3.660562
20260609084802 3.660562
20260609084803 3.660562
20260609084804 3.660562
20260609084805 3.658120
20260609084806 3.621490
20260609084807 3.614164
20260609084808 3.611722
20260609084809 3.611722
20260609084810 3.611722
20260609084811 3.614164
20260609084812 3.619048
20260609084813 3.626374
20260609084814 3.633700
20260609084815 3.636142
20260609084816 3.638584
20260609084817 3.636142
20260609084818 3.638584
20260609084819 3.641026
20260609084820 3.638584
20260609084821 3.638584
20260609084822 3.636142
20260609084823 3.631258
20260609084824 3.626374
20260609084825 3.633700
20260609084826 3.641026
20260609084827 3.645910
20260609084828 3.650794
20260609084829 3.658120
20260609084830 3.665446
20260609084831 3.680098
20260609084832 3.694750
20260609084833 3.702076
20260609084834 3.704518
20260609084835 3.697192
20260609084836 3.697192
20260609084837 3.697192
20260609084838 3.692308
20260609084839 3.687424
20260609084840 3.682540
20260609084841 3.672772
20260609084842 3.655678
20260609084843 3.648352
20260609084844 3.643468
20260609084845 3.641026
20260609084846 3.633700
20260609084847 3.628816
20260609084848 3.626374
20260609084849 3.619048
20260609084850 3.616606
20260609084851 3.614164
20260609084852 3.611722
20260609084853 3.611722
20260609084854 3.611722
20260609084855 3.611722
20260609084856 3.609280
20260609084857 3.606838
20260609084858 3.606838
20260609084859 3.611722
20260609084900 3.609280
20260609084901 3.606838
20260609084902 3.611722
20260609084903 3.611722
20260609084904 3.611722
20260609084905 3.614164
20260609084906 3.614164
20260609084907 3.614164
20260609084908 3.609280
20260609084909 3.606838
20260609084910 3.606838
20260609084911 3.609280
20260609084912 3.606838
20260609084913 3.606838
20260609084914 3.604396
20260609084915 3.599512
20260609084916 3.601954
20260609084917 3.604396
20260609084918 3.606838
20260609084919 3.604396
20260609084920 3.606838
20260609084921 3.609280
20260609084922 3.606838
20260609084923 3.606838
20260609084924 3.606838
20260609084925 3.609280
20260609084926 3.611722
20260609084927 3.609280
20260609084928 3.609280
20260609084929 3.609280
20260609084930 3.609280
20260609084931 3.609280
20260609084932 3.611722
20260609084933 3.609280
20260609084934 3.609280
20260609084935 3.609280
20260609084936 3.606838
20260609084937 3.606838
20260609084938 3.604396
20260609084939 3.601954
20260609084940 3.601954
20260609084941 3.599512
20260609084942 3.597070
20260609084943 3.597070
20260609084944 3.597070
20260609084945 3.604396
20260609084946 3.606838
20260609084947 3.609280
20260609084948 3.616606
20260609084949 3.619048
20260609084950 3.623932
20260609084951 3.626374
20260609084952 3.628816
20260609084953 3.628816
20260609084954 3.631258
20260609084955 3.623932
20260609084956 3.623932
20260609084957 3.623932
20260609084958 3.621490
20260609084959 3.619048
20260609085000 3.611722
20260609085001 3.606838
20260609085002 3.609280
20260609085003 3.609280
20260609085004 3.604396
20260609085005 3.606838
20260609085006 3.609280
20260609085007 3.606838
20260609085008 3.609280
20260609085009 3.611722
20260609085010 3.616606
20260609085011 3.621490
20260609085012 3.621490
20260609085013 3.623932
20260609085014 3.633700
20260609085015 3.631258
20260609085016 3.623932
20260609085017 3.623932
20260609085018 3.619048
20260609085019 3.619048
20260609085020 3.619048
20260609085021 3.614164
20260609085022 3.616606
20260609085023 3.614164
20260609085024 3.606838
20260609085025 3.609280
20260609085026 3.616606
20260609085027 3.614164
20260609085028 3.616606
20260609085029 3.616606
20260609085030 3.619048
20260609085031 3.621490
20260609085032 3.619048
20260609085033 3.619048
20260609085034 3.616606
20260609085035 3.611722
20260609085036 3.604396
20260609085037 3.606838
20260609085038 3.606838
20260609085039 3.609280
20260609085040 3.606838
20260609085041 3.609280
20260609085042 3.609280
20260609085043 3.609280
20260609085044 3.616606
20260609085045 3.621490
20260609085046 3.626374
20260609085047 3.628816
20260609085048 3.626374
20260609085049 3.623932
20260609085050 3.623932
20260609085051 3.621490
20260609085052 3.621490
20260609085053 3.623932
20260609085054 3.621490
20260609085055 3.619048
20260609085056 3.619048
20260609085057 3.619048
20260609085058 3.616606
20260609085059 3.616606
20260609085100 3.619048
20260609085101 3.619048
20260609085102 3.619048
20260609085103 3.619048
20260609085104 3.616606
20260609085105 3.614164
20260609085106 3.616606
20260609085107 3.616606
20260609085108 3.621490
20260609085109 3.616606
20260609085110 3.611722
20260609085111 3.609280
20260609085112 3.606838
20260609085113 3.604396
20260609085114 3.601954
20260609085115 3.606838
20260609085116 3.601954
20260609085117 3.601954
20260609085118 3.601954
20260609085119 3.606838
20260609085120 3.601954
20260609085121 3.604396
20260609085122 3.606838
20260609085123 3.614164
20260609085124 3.616606
20260609085125 3.614164
20260609085126 3.614164
20260609085127 3.611722
20260609085128 3.611722
20260609085129 3.616606
20260609085130 3.623932
20260609085131 3.626374
20260609085132 3.623932
20260609085133 3.621490
20260609085134 3.616606
20260609085135 3.621490
20260609085136 3.626374
20260609085137 3.628816
20260609085138 3.631258
20260609085139 3.628816
20260609085140 3.626374
20260609085141 3.626374
20260609085142 3.623932
20260609085143 3.623932
20260609085144 3.623932
20260609085145 3.623932
20260609085146 3.621490
20260609085147 3.616606
20260609085148 3.614164
20260609085149 3.611722
20260609085150 3.614164
20260609085151 3.614164
20260609085152 3.614164
20260609085153 3.616606
20260609085154 3.616606
20260609085155 3.611722
20260609085156 3.611722
20260609085157 3.614164
20260609085158 3.611722
20260609085159 3.614164
20260609085200 3.614164
20260609085201 3.614164
20260609085202 3.614164
20260609085203 3.611722
20260609085204 3.614164
20260609085205 3.619048
20260609085206 3.619048
20260609085207 3.623932
20260609085208 3.623932
20260609085209 3.621490
20260609085210 3.619048
20260609085211 3.616606
20260609085212 3.619048
20260609085213 3.621490
20260609085214 3.609280
20260609085215 3.609280
20260609085216 3.609280
20260609085217 3.606838
20260609085218 3.599512
20260609085219 3.601954
20260609085220 3.599512
20260609085221 3.601954
20260609085222 3.601954
20260609085223 3.601954
20260609085224 3.609280
20260609085225 3.606838
20260609085226 3.604396
20260609085227 3.604396
20260609085228 3.611722
20260609085229 3.609280
20260609085230 3.611722
20260609085231 3.614164
20260609085232 3.616606
20260609085233 3.614164
20260609085234 3.611722
20260609085235 3.611722
20260609085236 3.616606
20260609085237 3.616606
20260609085238 3.611722
20260609085239 3.609280
20260609085240 3.609280
20260609085241 3.606838
20260609085242 3.606838
20260609085243 3.606838
20260609085244 3.606838
20260609085245 3.606838
20260609085246 3.606838
20260609085247 3.604396
20260609085248 3.606838
20260609085249 3.606838
20260609085250 3.604396
20260609085251 3.601954
20260609085252 3.601954
20260609085253 3.599512
20260609085254 3.597070
20260609085255 3.594628
20260609085256 3.592186
20260609085257 3.594628
20260609085258 3.592186
20260609085259 3.594628
20260609085300 3.592186
20260609085301 3.594628
20260609085302 3.594628
20260609085303 3.594628
20260609085304 3.592186
20260609085305 3.594628
20260609085306 3.594628
20260609085307 3.592186
20260609085308 3.592186
20260609085309 3.592186
20260609085310 3.592186
20260609085311 3.589744
20260609085312 3.589744
20260609085313 3.587302
20260609085314 3.589744
20260609085315 3.592186
20260609085316 3.592186
20260609085317 3.594628
20260609085318 3.594628
20260609085319 3.592186
20260609085320 3.594628
20260609085321 3.594628
20260609085322 3.592186
20260609085323 3.601954
20260609085324 3.604396
20260609085325 3.604396
20260609085326 3.606838
20260609085327 3.606838
20260609085328 3.614164
20260609085329 3.621490
20260609085330 3.626374
20260609085331 3.628816
20260609085332 3.628816
20260609085333 3.623932
20260609085334 3.619048
20260609085335 3.619048
20260609085336 3.623932
20260609085337 3.628816
20260609085338 3.628816
20260609085339 3.623932
20260609085340 3.623932
20260609085341 3.623932
20260609085342 3.626374
20260609085343 3.628816
20260609085344 3.633700
20260609085345 3.633700
20260609085346 3.633700
20260609085347 3.631258
20260609085348 3.631258
20260609085349 3.636142
20260609085350 3.636142
20260609085351 3.638584
20260609085352 3.633700
20260609085353 3.628816
20260609085354 3.628816
20260609085355 3.626374
20260609085356 3.623932
20260609085357 3.619048
20260609085358 3.611722
20260609085359 3.606838
20260609085400 3.604396
20260609085401 3.604396
20260609085402 3.609280
20260609085403 3.611722
20260609085404 3.611722
20260609085405 3.606838
20260609085406 3.606838
20260609085407 3.606838
20260609085408 3.606838
20260609085409 3.609280
20260609085410 3.609280
20260609085411 3.606838
20260609085412 3.604396
20260609085413 3.604396
20260609085414 3.604396
20260609085415 3.606838
20260609085416 3.601954
20260609085417 3.599512
20260609085418 3.599512
20260609085419 3.597070
20260609085420 3.597070
20260609085421 3.599512
20260609085422 3.599512
20260609085423 3.599512
20260609085424 3.597070
20260609085425 3.592186
20260609085426 3.592186
20260609085427 3.594628
20260609085428 3.594628
20260609085429 3.592186
20260609085430 3.592186
20260609085431 3.589744
20260609085432 3.589744
20260609085433 3.582418
20260609085434 3.584860
20260609085435 3.587302
20260609085436 3.589744
20260609085437 3.589744
20260609085438 3.589744
20260609085439 3.589744
20260609085440 3.589744
20260609085441 3.589744
20260609085442 3.589744
20260609085443 3.594628
20260609085444 3.594628
20260609085445 3.594628
20260609085446 3.594628
20260609085447 3.594628
20260609085448 3.592186
20260609085449 3.589744
20260609085450 3.589744
20260609085451 3.587302
20260609085452 3.587302
20260609085453 3.584860
20260609085454 3.592186
20260609085455 3.592186
20260609085456 3.599512
20260609085457 3.604396
20260609085458 3.614164
20260609085459 3.619048
20260609085500 3.623932
20260609085501 3.628816
20260609085502 3.636142
20260609085503 3.636142
20260609085504 3.641026
20260609085505 3.645910
20260609085506 3.645910
20260609085507 3.643468
20260609085508 3.638584
20260609085509 3.636142
20260609085510 3.636142
20260609085511 3.631258
20260609085512 3.623932
20260609085513 3.621490
20260609085514 3.611722
20260609085515 3.604396
20260609085516 3.594628
20260609085517 3.587302
20260609085518 3.584860
20260609085519 3.584860
20260609085520 3.587302
20260609085521 3.589744
20260609085522 3.592186
20260609085523 3.597070
20260609085524 3.601954
20260609085525 3.604396
20260609085526 3.611722
20260609085527 3.616606
20260609085528 3.614164
20260609085529 3.616606
20260609085530 3.616606
20260609085531 3.614164
20260609085532 3.614164
20260609085533 3.609280
20260609085534 3.604396
20260609085535 3.604396
20260609085536 3.599512
20260609085537 3.594628
20260609085538 3.597070
20260609085539 3.592186
20260609085540 3.589744
20260609085541 3.592186
20260609085542 3.592186
20260609085543 3.589744
20260609085544 3.594628
20260609085545 3.594628
20260609085546 3.597070
20260609085547 3.599512
20260609085548 3.597070
20260609085549 3.601954
20260609085550 3.599512
20260609085551 3.599512
20260609085552 3.597070
20260609085553 3.597070
20260609085554 3.599512
20260609085555 3.601954
20260609085556 3.604396
20260609085557 3.604396
20260609085558 3.611722
20260609085559 3.614164
20260609085600 3.619048
20260609085601 3.621490
20260609085602 3.623932
20260609085603 3.626374
20260609085604 3.626374
20260609085605 3.623932
20260609085606 3.619048
20260609085607 3.621490
20260609085608 3.619048
20260609085609 3.616606
20260609085610 3.621490
20260609085611 3.628816
20260609085612 3.633700
20260609085613 3.633700
20260609085614 3.636142
20260609085615 3.638584
20260609085616 3.641026
20260609085617 3.638584
20260609085618 3.638584
20260609085619 3.636142
20260609085620 3.631258
20260609085621 3.621490
20260609085622 3.619048
20260609085623 3.619048
20260609085624 3.616606
20260609085625 3.616606
20260609085626 3.619048
20260609085627 3.621490
20260609085628 3.619048
20260609085629 3.616606
20260609085630 3.614164
20260609085631 3.609280
20260609085632 3.606838
20260609085633 3.604396
20260609085634 3.599512
20260609085635 3.597070
20260609085636 3.594628
20260609085637 3.594628
20260609085638 3.594628
20260609085639 3.594628
20260609085640 3.594628
20260609085641 3.597070
20260609085642 3.601954
20260609085643 3.601954
20260609085644 3.601954
20260609085645 3.604396
20260609085646 3.601954
20260609085647 3.597070
20260609085648 3.597070
20260609085649 3.597070
20260609085650 3.594628
20260609085651 3.592186
20260609085652 3.589744
20260609085653 3.589744
20260609085654 3.592186
20260609085655 3.592186
20260609085656 3.597070
20260609085657 3.601954
20260609085658 3.606838
20260609085659 3.599512
20260609085700 3.604396
20260609085701 3.609280
20260609085702 3.609280
20260609085703 3.606838
20260609085704 3.606838
20260609085705 3.606838
20260609085706 3.601954
20260609085707 3.601954
20260609085708 3.604396
20260609085709 3.604396
20260609085710 3.604396
20260609085711 3.601954
20260609085712 3.599512
20260609085713 3.601954
20260609085714 3.601954
20260609085715 3.604396
20260609085716 3.606838
20260609085717 3.601954
20260609085718 3.599512
20260609085719 3.609280
20260609085720 3.609280
20260609085721 3.609280
20260609085722 3.609280
20260609085723 3.614164
20260609085724 3.614164
20260609085725 3.614164
20260609085726 3.616606
20260609085727 3.623932
20260609085728 3.623932
20260609085729 3.616606
20260609085730 3.616606
20260609085731 3.621490
20260609085732 3.619048
20260609085733 3.616606
20260609085734 3.616606
20260609085735 3.614164
20260609085736 3.616606
20260609085737 3.611722
20260609085738 3.614164
20260609085739 3.616606
20260609085740 3.614164
20260609085741 3.609280
20260609085742 3.611722
20260609085743 3.611722
20260609085744 3.609280
20260609085745 3.614164
20260609085746 3.609280
20260609085747 3.611722
20260609085748 3.606838
20260609085749 3.609280
20260609085750 3.611722
20260609085751 3.611722
20260609085752 3.611722
20260609085753 3.611722
20260609085754 3.614164
20260609085755 3.609280
20260609085756 3.604396
20260609085757 3.604396
20260609085758 3.606838
20260609085759 3.604396
20260609085800 3.604396
20260609085801 3.601954
20260609085802 3.599512
20260609085803 3.597070
20260609085804 3.604396
20260609085805 3.641026
20260609085806 3.648352
20260609085807 3.645910
20260609085808 3.645910
20260609085809 3.643468
20260609085810 3.645910
20260609085811 3.650794
20260609085812 3.655678
20260609085813 3.660562
20260609085814 3.655678
20260609085815 3.621490
20260609085816 3.611722
20260609085817 3.619048
20260609085818 3.619048
20260609085819 3.621490
20260609085820 3.623932
20260609085821 3.623932
20260609085822 3.621490
20260609085823 3.623932
20260609085824 3.623932
20260609085825 3.772894
20260609085826 4.180708
20260609085827 4.554335
20260609085828 4.713065
20260609085829 4.769231
20260609085830 4.793651
20260609085831 4.798535
20260609085832 4.805861
20260609085833 4.822955
20260609085834 4.869353
20260609085835 4.854701
20260609085836 4.615385
20260609085837 4.329670
20260609085838 4.229548
20260609085839 4.212454
20260609085840 4.217338
20260609085841 4.236874
20260609085842 4.246642
20260609085843 4.268620
20260609085844 4.288156
20260609085845 4.192918
20260609085846 4.043956
20260609085847 3.968254
20260609085848 3.924298
20260609085849 3.892552
20260609085850 3.870574
20260609085851 3.851038
20260609085852 3.831502
20260609085853 3.792430
20260609085854 3.721612
20260609085855 3.687424
20260609085856 3.672772
20260609085857 3.660562
20260609085858 3.650794
20260609085859 3.643468
20260609085900 3.638584
20260609085901 3.633700
20260609085902 3.636142
20260609085903 3.641026
20260609085904 3.645910
20260609085905 3.645910
20260609085906 3.645910
20260609085907 3.641026
20260609085908 3.677656
20260609085909 3.687424
20260609085910 3.687424
20260609085911 3.689866
20260609085912 3.684982
20260609085913 3.684982
20260609085914 3.684982
20260609085915 3.684982
20260609085916 3.682540
20260609085917 3.684982
20260609085918 3.645910
20260609085919 3.636142
20260609085920 3.638584
20260609085921 3.633700
20260609085922 3.641026
20260609085923 3.641026
20260609085924 3.641026
20260609085925 3.638584
20260609085926 3.641026
20260609085927 3.636142
20260609085928 3.636142
20260609085929 3.638584
20260609085930 3.653236
20260609085931 3.892552
20260609085932 4.192918
20260609085933 4.632479
20260609085934 4.952381
20260609085935 5.155067
20260609085936 5.240537
20260609085937 5.355311
20260609085938 5.462759
20260609085939 5.562882
20260609085940 5.667888
20260609085941 5.565324
20260609085942 5.399267
20260609085943 5.094017
20260609085944 4.891331
20260609085945 4.791209
20260609085946 4.786325
20260609085947 4.752137
20260609085948 4.698413
20260609085949 4.686203
20260609085950 4.642247
20260609085951 4.539683
20260609085952 4.407814
20260609085953 4.275946
20260609085954 4.161172
20260609085955 4.061050
20260609085956 3.987790
20260609085957 3.912088
20260609085958 3.865690
20260609085959 3.775336
20260609090000 3.702076
20260609090001 3.672772
20260609090002 3.663004
20260609090003 3.658120
20260609090004 3.655678
20260609090005 3.650794
20260609090006 3.641026
20260609090007 3.638584
20260609090008 3.631258
20260609090009 3.631258
20260609090010 3.628816
20260609090011 3.621490
20260609090012 3.619048
20260609090013 3.619048
20260609090014 3.619048
20260609090015 3.621490
20260609090016 3.621490
20260609090017 3.623932
20260609090018 3.628816
20260609090019 3.631258
20260609090020 3.628816
20260609090021 3.633700
20260609090022 3.638584
20260609090023 3.638584
20260609090024 3.636142
20260609090025 3.628816
20260609090026 3.626374
20260609090027 3.628816
20260609090028 3.623932
20260609090029 3.621490
20260609090030 3.621490
20260609090031 3.623932
20260609090032 3.621490
20260609090033 3.619048
20260609090034 3.621490
20260609090035 3.631258
20260609090036 3.638584
20260609090037 3.641026
20260609090038 3.641026
20260609090039 3.643468
20260609090040 3.650794
20260609090041 3.655678
20260609090042 3.658120
20260609090043 3.665446
20260609090044 3.675214
20260609090045 3.675214
20260609090046 3.672772
20260609090047 3.672772
20260609090048 3.675214
20260609090049 3.677656
20260609090050 3.672772
20260609090051 3.670330
20260609090052 3.675214
20260609090053 3.670330
20260609090054 3.665446
20260609090055 3.665446
20260609090056 3.663004
20260609090057 3.660562
20260609090058 3.663004
20260609090059 3.665446
20260609090100 3.670330
20260609090101 3.675214
20260609090102 3.672772
20260609090103 3.675214
20260609090104 3.677656
20260609090105 3.675214
20260609090106 3.677656
20260609090107 3.680098
20260609090108 3.677656
20260609090109 3.670330
20260609090110 3.663004
20260609090111 3.658120
20260609090112 3.650794
20260609090113 3.648352
20260609090114 3.641026
20260609090115 3.641026
20260609090116 3.641026
20260609090117 3.638584
20260609090118 3.638584
20260609090119 3.643468
20260609090120 3.645910
20260609090121 3.648352
20260609090122 3.653236
20260609090123 3.653236
20260609090124 3.655678
20260609090125 3.655678
20260609090126 3.658120
20260609090127 3.663004
20260609090128 3.660562
20260609090129 3.682540
20260609090130 3.724054
20260609090131 3.750916
20260609090132 3.797314
20260609090133 4.180708
20260609090134 4.547009
20260609090135 4.695971
20260609090136 4.739927
20260609090137 4.766789
20260609090138 4.798535
20260609090139 4.815629
20260609090140 4.840049
20260609090141 4.881563
20260609090142 4.913309
20260609090143 4.600733
20260609090144 4.293040
20260609090145 4.192918
20260609090146 4.183150
20260609090147 4.180708
20260609090148 4.168498
20260609090149 4.141636
20260609090150 4.080586
20260609090151 4.017094
20260609090152 3.946276
20260609090153 3.875458
20260609090154 3.816850
20260609090155 3.768010
20260609090156 3.733822
20260609090157 3.704518
20260609090158 3.689866
20260609090159 3.677656
20260609090200 3.672772
20260609090201 3.667888
20260609090202 3.663004
20260609090203 3.663004
20260609090204 3.663004
20260609090205 3.660562
20260609090206 3.660562
20260609090207 3.660562
20260609090208 3.658120
20260609090209 3.653236
20260609090210 3.650794
20260609090211 3.648352
20260609090212 3.643468
20260609090213 3.641026
20260609090214 3.641026
20260609090215 3.638584
20260609090216 3.633700
20260609090217 3.633700
20260609090218 3.633700
20260609090219 3.633700
20260609090220 3.633700
20260609090221 3.631258
20260609090222 3.631258
20260609090223 3.633700
20260609090224 3.631258
20260609090225 3.633700
20260609090226 3.633700
20260609090227 3.636142
20260609090228 3.633700
20260609090229 3.633700
20260609090230 3.633700
20260609090231 3.633700
20260609090232 3.633700
20260609090233 3.633700
20260609090234 3.633700
20260609090235 3.633700
20260609090236 3.636142
20260609090237 3.638584
20260609090238 3.641026
20260609090239 3.641026
20260609090240 3.641026
20260609090241 3.641026
20260609090242 3.638584
20260609090243 3.638584
20260609090244 3.641026
20260609090245 3.641026
20260609090246 3.638584
20260609090247 3.631258
20260609090248 3.626374
20260609090249 3.621490
20260609090250 3.619048
20260609090251 3.619048
20260609090252 3.623932
20260609090253 3.621490
20260609090254 3.616606
20260609090255 3.614164
20260609090256 3.616606
20260609090257 3.616606
20260609090258 3.619048
20260609090259 3.616606
20260609090300 3.616606
20260609090301 3.616606
20260609090302 3.616606
20260609090303 3.621490
20260609090304 3.621490
20260609090305 3.621490
20260609090306 3.616606
20260609090307 3.616606
20260609090308 3.619048
20260609090309 3.621490
20260609090310 3.623932
20260609090311 3.616606
20260609090312 3.611722
20260609090313 3.606838
20260609090314 3.604396
20260609090315 3.601954
20260609090316 3.604396
20260609090317 3.599512
20260609090318 3.597070
20260609090319 3.594628
20260609090320 3.592186
20260609090321 3.597070
20260609090322 3.597070
20260609090323 3.601954
20260609090324 3.604396
20260609090325 3.601954
20260609090326 3.599512
20260609090327 3.606838
20260609090328 3.606838
20260609090329 3.606838
20260609090330 3.606838
20260609090331 3.601954
20260609090332 3.601954
20260609090333 3.601954
20260609090334 3.599512
20260609090335 3.601954
20260609090336 3.601954
20260609090337 3.597070
20260609090338 3.599512
20260609090339 3.597070
20260609090340 3.597070
20260609090341 3.599512
20260609090342 3.599512
20260609090343 3.597070
20260609090344 3.597070
20260609090345 3.594628
20260609090346 3.597070
20260609090347 3.597070
20260609090348 3.594628
20260609090349 3.601954
20260609090350 3.604396
20260609090351 3.609280
20260609090352 3.606838
20260609090353 3.604396
20260609090354 3.609280
20260609090355 3.611722
20260609090356 3.611722
20260609090357 3.614164
20260609090358 3.616606
20260609090359 3.609280
20260609090400 3.606838
20260609090401 3.606838
20260609090402 3.606838
20260609090403 3.611722
20260609090404 3.611722
20260609090405 3.614164
20260609090406 3.611722
20260609090407 3.606838
20260609090408 3.609280
20260609090409 3.609280
20260609090410 3.609280
20260609090411 3.606838
20260609090412 3.611722
20260609090413 3.611722
20260609090414 3.609280
20260609090415 3.609280
20260609090416 3.606838
20260609090417 3.609280
20260609090418 3.599512
20260609090419 3.599512
20260609090420 3.604396
20260609090421 3.601954
20260609090422 3.599512
20260609090423 3.597070
20260609090424 3.599512
20260609090425 3.597070
20260609090426 3.597070
20260609090427 3.599512
20260609090428 3.606838
20260609090429 3.609280
20260609090430 3.606838
20260609090431 3.606838
20260609090432 3.606838
20260609090433 3.611722
20260609090434 3.606838
20260609090435 3.604396
20260609090436 3.604396
20260609090437 3.601954
20260609090438 3.599512
20260609090439 3.597070
20260609090440 3.601954
20260609090441 3.601954
20260609090442 3.599512
20260609090443 3.597070
20260609090444 3.597070
20260609090445 3.599512
20260609090446 3.601954
20260609090447 3.604396
20260609090448 3.604396
20260609090449 3.601954
20260609090450 3.594628
20260609090451 3.594628
20260609090452 3.597070
20260609090453 3.599512
20260609090454 3.601954
20260609090455 3.601954
20260609090456 3.599512
20260609090457 3.599512
20260609090458 3.601954
20260609090459 3.604396
20260609090500 3.609280
20260609090501 3.609280
20260609090502 3.606838
20260609090503 3.601954
20260609090504 3.604396
20260609090505 3.606838
20260609090506 3.606838
20260609090507 3.606838
20260609090508 3.604396
20260609090509 3.604396
20260609090510 3.601954
20260609090511 3.604396
20260609090512 3.599512
20260609090513 3.599512
20260609090514 3.594628
20260609090515 3.592186
20260609090516 3.594628
20260609090517 3.597070
20260609090518 3.597070
20260609090519 3.594628
20260609090520 3.597070
20260609090521 3.594628
20260609090522 3.599512
20260609090523 3.599512
20260609090524 3.599512
20260609090525 3.599512
20260609090526 3.597070
20260609090527 3.597070
20260609090528 3.601954
20260609090529 3.601954
20260609090530 3.604396
20260609090531 3.604396
20260609090532 3.609280
20260609090533 3.606838
20260609090534 3.611722
20260609090535 3.614164
20260609090536 3.611722
20260609090537 3.614164
20260609090538 3.619048
20260609090539 3.619048
20260609090540 3.619048
20260609090541 3.623932
20260609090542 3.626374
20260609090543 3.636142
20260609090544 3.638584
20260609090545 3.641026
20260609090546 3.643468
20260609090547 3.643468
20260609090548 3.641026
20260609090549 3.641026
20260609090550 3.636142
20260609090551 3.631258
20260609090552 3.623932
20260609090553 3.614164
20260609090554 3.609280
20260609090555 3.606838
20260609090556 3.601954
20260609090557 3.594628
20260609090558 3.592186
20260609090559 3.592186
20260609090600 3.594628
20260609090601 3.597070
20260609090602 3.597070
20260609090603 3.599512
20260609090604 3.599512
20260609090605 3.599512
20260609090606 3.601954
20260609090607 3.604396
20260609090608 3.601954
20260609090609 3.599512
20260609090610 3.597070
20260609090611 3.594628
20260609090612 3.594628
20260609090613 3.589744
20260609090614 3.584860
20260609090615 3.584860
20260609090616 3.587302
20260609090617 3.589744
20260609090618 3.592186
20260609090619 3.594628
20260609090620 3.592186
20260609090621 3.589744
20260609090622 3.589744
20260609090623 3.597070
20260609090624 3.601954
20260609090625 3.604396
20260609090626 3.601954
20260609090627 3.599512
20260609090628 3.599512
20260609090629 3.604396
20260609090630 3.606838
20260609090631 3.609280
20260609090632 3.604396
20260609090633 3.601954
20260609090634 3.601954
20260609090635 3.601954
20260609090636 3.604396
20260609090637 3.604396
20260609090638 3.601954
20260609090639 3.597070
20260609090640 3.597070
20260609090641 3.597070
20260609090642 3.599512
20260609090643 3.601954
20260609090644 3.597070
20260609090645 3.594628
20260609090646 3.594628
20260609090647 3.597070
20260609090648 3.597070
20260609090649 3.599512
20260609090650 3.599512
20260609090651 3.601954
20260609090652 3.597070
20260609090653 3.592186
20260609090654 3.594628
20260609090655 3.589744
20260609090656 3.589744
20260609090657 3.589744
20260609090658 3.594628
20260609090659 3.592186
20260609090700 3.597070
20260609090701 3.597070
20260609090702 3.597070
20260609090703 3.599512
20260609090704 3.601954
20260609090705 3.606838
20260609090706 3.606838
20260609090707 3.606838
20260609090708 3.601954
20260609090709 3.601954
20260609090710 3.597070
20260609090711 3.597070
20260609090712 3.594628
20260609090713 3.597070
20260609090714 3.599512
20260609090715 3.599512
20260609090716 3.601954
20260609090717 3.601954
20260609090718 3.601954
20260609090719 3.601954
20260609090720 3.601954
20260609090721 3.606838
20260609090722 3.611722
20260609090723 3.611722
20260609090724 3.611722
20260609090725 3.611722
20260609090726 3.614164
20260609090727 3.611722
20260609090728 3.619048
20260609090729 3.623932
20260609090730 3.628816
20260609090731 3.631258
20260609090732 3.641026
20260609090733 3.653236
20260609090734 3.667888
20260609090735 3.682540
20260609090736 3.692308
20260609090737 3.699634
20260609090738 3.702076
20260609090739 3.702076
20260609090740 3.699634
20260609090741 3.692308
20260609090742 3.682540
20260609090743 3.670330
20260609090744 3.653236
20260609090745 3.638584
20260609090746 3.623932
20260609090747 3.611722
20260609090748 3.606838
20260609090749 3.601954
20260609090750 3.601954
20260609090751 3.601954
20260609090752 3.599512
20260609090753 3.597070
20260609090754 3.599512
20260609090755 3.597070
20260609090756 3.599512
20260609090757 3.604396
20260609090758 3.604396
20260609090759 3.606838
20260609090800 3.606838
20260609090801 3.609280
20260609090802 3.616606
20260609090803 3.619048
20260609090804 3.619048
20260609090805 3.619048
20260609090806 3.614164
20260609090807 3.616606
20260609090808 3.616606
20260609090809 3.611722
20260609090810 3.611722
20260609090811 3.616606
20260609090812 3.619048
20260609090813 3.619048
20260609090814 3.621490
20260609090815 3.626374
20260609090816 3.631258
20260609090817 3.633700
20260609090818 3.633700
20260609090819 3.633700
20260609090820 3.631258
20260609090821 3.623932
20260609090822 3.616606
20260609090823 3.606838
20260609090824 3.606838
20260609090825 3.599512
20260609090826 3.594628
20260609090827 3.589744
20260609090828 3.589744
20260609090829 3.597070
20260609090830 3.594628
20260609090831 3.597070
20260609090832 3.604396
20260609090833 3.606838
20260609090834 3.609280
20260609090835 3.619048
20260609090836 3.626374
20260609090837 3.628816
20260609090838 3.631258
20260609090839 3.631258
20260609090840 3.638584
20260609090841 3.650794
20260609090842 3.658120
20260609090843 3.670330
20260609090844 3.675214
20260609090845 3.672772
20260609090846 3.670330
20260609090847 3.670330
20260609090848 3.670330
20260609090849 3.667888
20260609090850 3.660562
20260609090851 3.648352
20260609090852 3.641026
20260609090853 3.636142
20260609090854 3.631258
20260609090855 3.628816
20260609090856 3.628816
20260609090857 3.628816
20260609090858 3.626374
20260609090859 3.626374
20260609090900 3.628816
20260609090901 3.628816
20260609090902 3.623932
20260609090903 3.619048
20260609090904 3.616606
20260609090905 3.614164
20260609090906 3.616606
20260609090907 3.616606
20260609090908 3.616606
20260609090909 3.616606
20260609090910 3.614164
20260609090911 3.611722
20260609090912 3.614164
20260609090913 3.614164
20260609090914 3.614164
20260609090915 3.611722
20260609090916 3.609280
20260609090917 3.606838
20260609090918 3.604396
20260609090919 3.601954
20260609090920 3.601954
20260609090921 3.604396
20260609090922 3.601954
20260609090923 3.604396
20260609090924 3.604396
20260609090925 3.609280
20260609090926 3.609280
20260609090927 3.609280
20260609090928 3.609280
20260609090929 3.611722
20260609090930 3.609280
20260609090931 3.614164
20260609090932 3.611722
20260609090933 3.611722
20260609090934 3.609280
20260609090935 3.604396
20260609090936 3.601954
20260609090937 3.601954
20260609090938 3.599512
20260609090939 3.597070
20260609090940 3.597070
20260609090941 3.592186
20260609090942 3.592186
20260609090943 3.592186
20260609090944 3.597070
20260609090945 3.599512
20260609090946 3.601954
20260609090947 3.601954
20260609090948 3.599512
20260609090949 3.599512
20260609090950 3.597070
20260609090951 3.599512
20260609090952 3.601954
20260609090953 3.597070
20260609090954 3.589744
20260609090955 3.584860
20260609090956 3.579976
20260609090957 3.579976
20260609090958 3.582418
20260609090959 3.587302
20260609091000 3.584860
20260609091001 3.582418
20260609091002 3.579976
20260609091003 3.577534
20260609091004 3.579976
20260609091005 3.579976
20260609091006 3.577534
20260609091007 3.575092
20260609091008 3.570208
20260609091009 3.570208
20260609091010 3.570208
20260609091011 3.570208
20260609091012 3.570208
20260609091013 3.572650
20260609091014 3.575092
20260609091015 3.575092
20260609091016 3.577534
20260609091017 3.582418
20260609091018 3.584860
20260609091019 3.579976
20260609091020 3.579976
20260609091021 3.579976
20260609091022 3.582418
20260609091023 3.582418
20260609091024 3.579976
20260609091025 3.579976
20260609091026 3.582418
20260609091027 3.582418
20260609091028 3.584860
20260609091029 3.592186
20260609091030 3.599512
20260609091031 3.604396
20260609091032 3.609280
20260609091033 3.609280
20260609091034 3.614164
20260609091035 3.616606
20260609091036 3.616606
20260609091037 3.616606
20260609091038 3.614164
20260609091039 3.606838
20260609091040 3.599512
20260609091041 3.597070
20260609091042 3.592186
20260609091043 3.592186
20260609091044 3.589744
20260609091045 3.587302
20260609091046 3.587302
20260609091047 3.582418
20260609091048 3.579976
20260609091049 3.582418
20260609091050 3.584860
20260609091051 3.584860
20260609091052 3.584860
20260609091053 3.582418
20260609091054 3.579976
20260609091055 3.577534
20260609091056 3.579976
20260609091057 3.582418
20260609091058 3.587302
20260609091059 3.589744
20260609091100 3.589744
20260609091101 3.594628
20260609091102 3.589744
20260609091103 3.589744
20260609091104 3.589744
20260609091105 3.589744
20260609091106 3.584860
20260609091107 3.579976
20260609091108 3.572650
20260609091109 3.565324
20260609091110 3.562882
20260609091111 3.560440
20260609091112 3.560440
20260609091113 3.560440
20260609091114 3.562882
20260609091115 3.562882
20260609091116 3.562882
20260609091117 3.567766
20260609091118 3.577534
20260609091119 3.584860
20260609091120 3.589744
20260609091121 3.589744
20260609091122 3.597070
20260609091123 3.599512
20260609091124 3.599512
20260609091125 3.604396
20260609091126 3.606838
20260609091127 3.611722
20260609091128 3.606838
20260609091129 3.604396
20260609091130 3.601954
20260609091131 3.599512
20260609091132 3.599512
20260609091133 3.601954
20260609091134 3.606838
20260609091135 3.601954
20260609091136 3.601954
20260609091137 3.599512
20260609091138 3.599512
20260609091139 3.599512
20260609091140 3.601954
20260609091141 3.604396
20260609091142 3.606838
20260609091143 3.611722
20260609091144 3.611722
20260609091145 3.611722
20260609091146 3.614164
20260609091147 3.619048
20260609091148 3.616606
20260609091149 3.619048
20260609091150 3.619048
20260609091151 3.614164
20260609091152 3.611722
20260609091153 3.604396
20260609091154 3.601954
20260609091155 3.599512
20260609091156 3.599512
20260609091157 3.599512
20260609091158 3.597070
20260609091159 3.592186
20260609091200 3.589744
20260609091201 3.589744
20260609091202 3.589744
20260609091203 3.587302
20260609091204 3.579976
20260609091205 3.582418
20260609091206 3.582418
20260609091207 3.584860
20260609091208 3.587302
20260609091209 3.587302
20260609091210 3.589744
20260609091211 3.587302
20260609091212 3.589744
20260609091213 3.589744
20260609091214 3.594628
20260609091215 3.592186
20260609091216 3.587302
20260609091217 3.579976
20260609091218 3.577534
20260609091219 3.577534
20260609091220 3.575092
20260609091221 3.575092
20260609091222 3.575092
20260609091223 3.575092
20260609091224 3.575092
20260609091225 3.577534
20260609091226 3.577534
20260609091227 3.579976
20260609091228 3.579976
20260609091229 3.577534
20260609091230 3.577534
20260609091231 3.579976
20260609091232 3.577534
20260609091233 3.577534
20260609091234 3.577534
20260609091235 3.577534
20260609091236 3.579976
20260609091237 3.579976
20260609091238 3.579976
20260609091239 3.584860
20260609091240 3.582418
20260609091241 3.582418
20260609091242 3.582418
20260609091243 3.584860
20260609091244 3.584860
20260609091245 3.582418
20260609091246 3.587302
20260609091247 3.584860
20260609091248 3.582418
20260609091249 3.582418
20260609091250 3.582418
20260609091251 3.584860
20260609091252 3.584860
20260609091253 3.582418
20260609091254 3.582418
20260609091255 3.584860
20260609091256 3.589744
20260609091257 3.594628
20260609091258 3.604396
20260609091259 3.601954
20260609091300 3.604396
20260609091301 3.604396
20260609091302 3.604396
20260609091303 3.609280
20260609091304 3.616606
20260609091305 3.616606
20260609091306 3.606838
20260609091307 3.604396
20260609091308 3.597070
20260609091309 3.597070
20260609091310 3.594628
20260609091311 3.592186
20260609091312 3.592186
20260609091313 3.592186
20260609091314 3.582418
20260609091315 3.577534
20260609091316 3.579976
20260609091317 3.577534
20260609091318 3.577534
20260609091319 3.577534
20260609091320 3.577534
20260609091321 3.577534
20260609091322 3.577534
20260609091323 3.575092
20260609091324 3.575092
20260609091325 3.575092
20260609091326 3.575092
20260609091327 3.572650
20260609091328 3.577534
20260609091329 3.577534
20260609091330 3.579976
20260609091331 3.579976
20260609091332 3.577534
20260609091333 3.572650
20260609091334 3.572650
20260609091335 3.572650
20260609091336 3.572650
20260609091337 3.577534
20260609091338 3.572650
20260609091339 3.572650
20260609091340 3.572650
20260609091341 3.572650
20260609091342 3.575092
20260609091343 3.577534
20260609091344 3.577534
20260609091345 3.575092
20260609091346 3.579976
20260609091347 3.582418
20260609091348 3.582418
20260609091349 3.579976
20260609091350 3.577534
20260609091351 3.575092
20260609091352 3.579976
20260609091353 3.579976
20260609091354 3.579976
20260609091355 3.582418
20260609091356 3.582418
20260609091357 3.579976
20260609091358 3.579976
20260609091359 3.582418
20260609091400 3.582418
20260609091401 3.584860
20260609091402 3.582418
20260609091403 3.582418
20260609091404 3.582418
20260609091405 3.575092
20260609091406 3.572650
20260609091407 3.575092
20260609091408 3.575092
20260609091409 3.575092
20260609091410 3.575092
20260609091411 3.572650
20260609091412 3.570208
20260609091413 3.570208
20260609091414 3.565324
20260609091415 3.575092
20260609091416 3.575092
20260609091417 3.570208
20260609091418 3.567766
20260609091419 3.570208
20260609091420 3.572650
20260609091421 3.570208
20260609091422 3.572650
20260609091423 3.577534
20260609091424 3.579976
20260609091425 3.575092
20260609091426 3.577534
20260609091427 3.577534
20260609091428 3.579976
20260609091429 3.579976
20260609091430 3.575092
20260609091431 3.575092
20260609091432 3.572650
20260609091433 3.570208
20260609091434 3.572650
20260609091435 3.575092
20260609091436 3.575092
20260609091437 3.575092
20260609091438 3.572650
20260609091439 3.572650
20260609091440 3.570208
20260609091441 3.575092
20260609091442 3.577534
20260609091443 3.575092
20260609091444 3.572650
20260609091445 3.570208
20260609091446 3.567766
20260609091447 3.567766
20260609091448 3.567766
20260609091449 3.565324
20260609091450 3.570208
20260609091451 3.570208
20260609091452 3.570208
20260609091453 3.572650
20260609091454 3.601954
20260609091455 3.614164
20260609091456 3.619048
20260609091457 3.621490
20260609091458 3.621490
20260609091459 3.623932
20260609091500 3.621490
20260609091501 3.619048
20260609091502 3.616606
20260609091503 3.616606
20260609091504 3.587302
20260609091505 3.577534
20260609091506 3.572650
20260609091507 3.572650
20260609091508 3.572650
20260609091509 3.577534
20260609091510 3.575092
20260609091511 3.575092
20260609091512 3.572650
20260609091513 3.577534
20260609091514 3.577534
20260609091515 3.575092
20260609091516 3.579976
20260609091517 3.582418
20260609091518 3.582418
20260609091519 3.582418
20260609091520 3.584860
20260609091521 3.582418
20260609091522 3.584860
20260609091523 3.577534
20260609091524 3.575092
20260609091525 3.577534
20260609091526 3.577534
20260609091527 3.572650
20260609091528 3.570208
20260609091529 3.567766
20260609091530 3.567766
20260609091531 3.567766
20260609091532 3.570208
20260609091533 3.570208
20260609091534 3.572650
20260609091535 3.575092
20260609091536 3.572650
20260609091537 3.572650
20260609091538 3.570208
20260609091539 3.572650
20260609091540 3.572650
20260609091541 3.575092
20260609091542 3.572650
20260609091543 3.572650
20260609091544 3.575092
20260609091545 3.572650
20260609091546 3.570208
20260609091547 3.572650
20260609091548 3.572650
20260609091549 3.575092
20260609091550 3.577534
20260609091551 3.579976
20260609091552 3.582418
20260609091553 3.582418
20260609091554 3.582418
20260609091555 3.582418
20260609091556 3.582418
20260609091557 3.582418
20260609091558 3.579976
20260609091559 3.575092
20260609091600 3.575092
20260609091601 3.575092
20260609091602 3.572650
20260609091603 3.572650
20260609091604 3.575092
20260609091605 3.579976
20260609091606 3.579976
20260609091607 3.579976
20260609091608 3.584860
20260609091609 3.582418
20260609091610 3.582418
20260609091611 3.584860
20260609091612 3.582418
20260609091613 3.582418
20260609091614 3.582418
20260609091615 3.577534
20260609091616 3.577534
20260609091617 3.582418
20260609091618 3.579976
20260609091619 3.584860
20260609091620 3.582418
20260609091621 3.584860
20260609091622 3.589744
20260609091623 3.589744
20260609091624 3.587302
20260609091625 3.589744
20260609091626 3.592186
20260609091627 3.592186
20260609091628 3.594628
20260609091629 3.597070
20260609091630 3.601954
20260609091631 3.601954
20260609091632 3.599512
20260609091633 3.601954
20260609091634 3.601954
20260609091635 3.599512
20260609091636 3.599512
20260609091637 3.601954
20260609091638 3.601954
20260609091639 3.599512
20260609091640 3.597070
20260609091641 3.594628
20260609091642 3.594628
20260609091643 3.592186
20260609091644 3.597070
20260609091645 3.594628
20260609091646 3.594628
20260609091647 3.592186
20260609091648 3.589744
20260609091649 3.599512
20260609091650 3.599512
20260609091651 3.597070
20260609091652 3.601954
20260609091653 3.604396
20260609091654 3.599512
20260609091655 3.601954
20260609091656 3.604396
20260609091657 3.606838
20260609091658 3.606838
20260609091659 3.601954
20260609091700 3.601954
20260609091701 3.604396
20260609091702 3.601954
20260609091703 3.604396
20260609091704 3.606838
20260609091705 3.606838
20260609091706 3.609280
20260609091707 3.606838
20260609091708 3.604396
20260609091709 3.601954
20260609091710 3.601954
20260609091711 3.601954
20260609091712 3.601954
20260609091713 3.592186
20260609091714 3.592186
20260609091715 3.589744
20260609091716 3.582418
20260609091717 3.584860
20260609091718 3.587302
20260609091719 3.587302
20260609091720 3.587302
20260609091721 3.584860
20260609091722 3.584860
20260609091723 3.587302
20260609091724 3.584860
20260609091725 3.584860
20260609091726 3.584860
20260609091727 3.579976
20260609091728 3.579976
20260609091729 3.575092
20260609091730 3.577534
20260609091731 3.579976
20260609091732 3.579976
20260609091733 3.579976
20260609091734 3.577534
20260609091735 3.577534
20260609091736 3.577534
20260609091737 3.579976
20260609091738 3.577534
20260609091739 3.579976
20260609091740 3.577534
20260609091741 3.577534
20260609091742 3.584860
20260609091743 3.587302
20260609091744 3.589744
20260609091745 3.589744
20260609091746 3.592186
20260609091747 3.594628
20260609091748 3.599512
20260609091749 3.599512
20260609091750 3.599512
20260609091751 3.592186
20260609091752 3.589744
20260609091753 3.587302
20260609091754 3.589744
20260609091755 3.592186
20260609091756 3.594628
20260609091757 3.594628
20260609091758 3.589744
20260609091759 3.587302
20260609091800 3.592186
20260609091801 3.599512
20260609091802 3.597070
20260609091803 3.597070
20260609091804 3.599512
20260609091805 3.604396
20260609091806 3.604396
20260609091807 3.599512
20260609091808 3.604396
20260609091809 3.601954
20260609091810 3.599512
20260609091811 3.599512
20260609091812 3.601954
20260609091813 3.599512
20260609091814 3.589744
20260609091815 3.582418
20260609091816 3.582418
20260609091817 3.584860
20260609091818 3.582418
20260609091819 3.584860
20260609091820 3.582418
20260609091821 3.579976
20260609091822 3.577534
20260609091823 3.577534
20260609091824 3.579976
20260609091825 3.579976
20260609091826 3.575092
20260609091827 3.572650
20260609091828 3.570208
20260609091829 3.567766
20260609091830 3.572650
20260609091831 3.567766
20260609091832 3.565324
20260609091833 3.565324
20260609091834 3.565324
20260609091835 3.565324
20260609091836 3.567766
20260609091837 3.562882
20260609091838 3.562882
20260609091839 3.565324
20260609091840 3.565324
20260609091841 3.567766
20260609091842 3.567766
20260609091843 3.565324
20260609091844 3.567766
20260609091845 3.565324
20260609091846 3.567766
20260609091847 3.567766
20260609091848 3.570208
20260609091849 3.567766
20260609091850 3.565324
20260609091851 3.567766
20260609091852 3.565324
20260609091853 3.565324
20260609091854 3.565324
20260609091855 3.565324
20260609091856 3.560440
20260609091857 3.560440
20260609091858 3.555556
20260609091859 3.555556
20260609091900 3.557998
20260609091901 3.555556
20260609091902 3.555556
20260609091903 3.555556
20260609091904 3.553114
20260609091905 3.553114
20260609091906 3.557998
20260609091907 3.553114
20260609091908 3.555556
20260609091909 3.555556
20260609091910 3.555556
20260609091911 3.553114
20260609091912 3.555556
20260609091913 3.555556
20260609091914 3.555556
20260609091915 3.555556
20260609091916 3.553114
20260609091917 3.575092
20260609091918 3.587302
20260609091919 3.587302
20260609091920 3.587302
20260609091921 3.584860
20260609091922 3.587302
20260609091923 3.594628
20260609091924 3.606838
20260609091925 3.614164
20260609091926 3.619048
20260609091927 3.609280
20260609091928 3.604396
20260609091929 3.609280
20260609091930 3.611722
20260609091931 3.614164
20260609091932 3.606838
20260609091933 3.606838
20260609091934 3.597070
20260609091935 3.589744
20260609091936 3.584860
20260609091937 3.575092
20260609091938 3.572650
20260609091939 3.567766
20260609091940 3.567766
20260609091941 3.567766
20260609091942 3.570208
20260609091943 3.575092
20260609091944 3.572650
20260609091945 3.575092
20260609091946 3.579976
20260609091947 3.584860
20260609091948 3.584860
20260609091949 3.582418
20260609091950 3.584860
20260609091951 3.589744
20260609091952 3.589744
20260609091953 3.587302
20260609091954 3.589744
20260609091955 3.592186
20260609091956 3.592186
20260609091957 3.592186
20260609091958 3.594628
20260609091959 3.599512
20260609092000 3.597070
20260609092001 3.597070
20260609092002 3.592186
20260609092003 3.589744
20260609092004 3.589744
20260609092005 3.584860
20260609092006 3.579976
20260609092007 3.579976
20260609092008 3.579976
20260609092009 3.575092
20260609092010 3.575092
20260609092011 3.572650
20260609092012 3.575092
20260609092013 3.577534
20260609092014 3.579976
20260609092015 3.579976
20260609092016 3.584860
20260609092017 3.582418
20260609092018 3.582418
20260609092019 3.584860
20260609092020 3.582418
20260609092021 3.582418
20260609092022 3.584860
20260609092023 3.587302
20260609092024 3.582418
20260609092025 3.582418
20260609092026 3.582418
20260609092027 3.582418
20260609092028 3.579976
20260609092029 3.579976
20260609092030 3.577534
20260609092031 3.579976
20260609092032 3.579976
20260609092033 3.577534
20260609092034 3.582418
20260609092035 3.584860
20260609092036 3.582418
20260609092037 3.584860
20260609092038 3.584860
20260609092039 3.589744
20260609092040 3.587302
20260609092041 3.584860
20260609092042 3.577534
20260609092043 3.575092
20260609092044 3.577534
20260609092045 3.570208
20260609092046 3.570208
20260609092047 3.567766
20260609092048 3.567766
20260609092049 3.562882
20260609092050 3.565324
20260609092051 3.565324
20260609092052 3.570208
20260609092053 3.570208
20260609092054 3.567766
20260609092055 3.567766
20260609092056 3.572650
20260609092057 3.575092
20260609092058 3.575092
20260609092059 3.577534
20260609092100 3.577534
20260609092101 3.575092
20260609092102 3.575092
20260609092103 3.577534
20260609092104 3.577534
20260609092105 3.577534
20260609092106 3.575092
20260609092107 3.575092
20260609092108 3.575092
20260609092109 3.575092
20260609092110 3.577534
20260609092111 3.579976
20260609092112 3.584860
20260609092113 3.592186
20260609092114 3.589744
20260609092115 3.587302
20260609092116 3.584860
20260609092117 3.584860
20260609092118 3.582418
20260609092119 3.579976
20260609092120 3.579976
20260609092121 3.577534
20260609092122 3.570208
20260609092123 3.567766
20260609092124 3.570208
20260609092125 3.572650
20260609092126 3.570208
20260609092127 3.570208
20260609092128 3.570208
20260609092129 3.567766
20260609092130 3.562882
20260609092131 3.557998
20260609092132 3.560440
20260609092133 3.555556
20260609092134 3.555556
20260609092135 3.555556
20260609092136 3.560440
20260609092137 3.557998
20260609092138 3.555556
20260609092139 3.557998
20260609092140 3.557998
20260609092141 3.560440
20260609092142 3.557998
20260609092143 3.560440
20260609092144 3.560440
20260609092145 3.562882
20260609092146 3.557998
20260609092147 3.553114
20260609092148 3.555556
20260609092149 3.557998
20260609092150 3.560440
20260609092151 3.560440
20260609092152 3.562882
20260609092153 3.560440
20260609092154 3.560440
20260609092155 3.587302
20260609092156 3.604396
20260609092157 3.611722
20260609092158 3.611722
20260609092159 3.611722
20260609092200 3.614164
20260609092201 3.621490
20260609092202 3.631258
20260609092203 3.636142
20260609092204 3.638584
20260609092205 3.606838
20260609092206 3.599512
20260609092207 3.597070
20260609092208 3.604396
20260609092209 3.609280
20260609092210 3.611722
20260609092211 3.611722
20260609092212 3.604396
20260609092213 3.606838
20260609092214 3.606838
20260609092215 3.611722
20260609092216 3.611722
20260609092217 3.609280
20260609092218 3.604396
20260609092219 3.597070
20260609092220 3.594628
20260609092221 3.589744
20260609092222 3.587302
20260609092223 3.584860
20260609092224 3.582418
20260609092225 3.582418
20260609092226 3.584860
20260609092227 3.587302
20260609092228 3.589744
20260609092229 3.594628
20260609092230 3.599512
20260609092231 3.606838
20260609092232 3.619048
20260609092233 3.633700
20260609092234 3.648352
20260609092235 3.658120
20260609092236 3.667888
20260609092237 3.675214
20260609092238 3.682540
20260609092239 3.682540
20260609092240 3.687424
20260609092241 3.687424
20260609092242 3.684982
20260609092243 3.682540
20260609092244 3.675214
20260609092245 3.697192
20260609092246 3.697192
20260609092247 3.689866
20260609092248 3.682540
20260609092249 3.677656
20260609092250 3.667888
20260609092251 3.658120
20260609092252 3.650794
20260609092253 3.648352
20260609092254 3.643468
20260609092255 3.611722
20260609092256 3.609280
20260609092257 3.609280
20260609092258 3.614164
20260609092259 3.614164
20260609092300 3.614164
20260609092301 3.621490
20260609092302 3.619048
20260609092303 3.611722
20260609092304 3.614164
20260609092305 3.609280
20260609092306 3.601954
20260609092307 3.601954
20260609092308 3.597070
20260609092309 3.599512
20260609092310 3.601954
20260609092311 3.597070
20260609092312 3.599512
20260609092313 3.601954
20260609092314 3.599512
20260609092315 3.601954
20260609092316 3.601954
20260609092317 3.601954
20260609092318 3.601954
20260609092319 3.599512
20260609092320 3.594628
20260609092321 3.597070
20260609092322 3.597070
20260609092323 3.597070
20260609092324 3.594628
20260609092325 3.592186
20260609092326 3.592186
20260609092327 3.589744
20260609092328 3.589744
20260609092329 3.589744
20260609092330 3.592186
20260609092331 3.594628
20260609092332 3.592186
20260609092333 3.589744
20260609092334 3.589744
20260609092335 3.592186
20260609092336 3.587302
20260609092337 3.584860
20260609092338 3.584860
20260609092339 3.587302
20260609092340 3.584860
20260609092341 3.582418
20260609092342 3.584860
20260609092343 3.584860
20260609092344 3.584860
20260609092345 3.584860
20260609092346 3.592186
20260609092347 3.594628
20260609092348 3.594628
20260609092349 3.592186
20260609092350 3.592186
20260609092351 3.589744
20260609092352 3.587302
20260609092353 3.584860
20260609092354 3.582418
20260609092355 3.579976
20260609092356 3.575092
20260609092357 3.572650
20260609092358 3.572650
20260609092359 3.570208
20260609092400 3.575092
20260609092401 3.575092
20260609092402 3.577534
20260609092403 3.579976
20260609092404 3.577534
20260609092405 3.577534
20260609092406 3.577534
20260609092407 3.577534
20260609092408 3.579976
20260609092409 3.577534
20260609092410 3.575092
20260609092411 3.575092
20260609092412 3.565324
20260609092413 3.562882
20260609092414 3.567766
20260609092415 3.567766
20260609092416 3.570208
20260609092417 3.572650
20260609092418 3.570208
20260609092419 3.570208
20260609092420 3.572650
20260609092421 3.570208
20260609092422 3.592186
20260609092423 3.597070
20260609092424 3.592186
20260609092425 3.594628
20260609092426 3.594628
20260609092427 3.589744
20260609092428 3.589744
20260609092429 3.589744
20260609092430 3.587302
20260609092431 3.584860
20260609092432 3.567766
20260609092433 3.562882
20260609092434 3.565324
20260609092435 3.562882
20260609092436 3.560440
20260609092437 3.560440
20260609092438 3.562882
20260609092439 3.557998
20260609092440 3.560440
20260609092441 3.565324
20260609092442 3.570208
20260609092443 3.570208
20260609092444 3.567766
20260609092445 3.567766
20260609092446 3.567766
20260609092447 3.567766
20260609092448 3.567766
20260609092449 3.577534
20260609092450 3.577534
20260609092451 3.575092
20260609092452 3.575092
20260609092453 3.575092
20260609092454 3.575092
20260609092455 3.572650
20260609092456 3.575092
20260609092457 3.575092
20260609092458 3.572650
20260609092459 3.565324
20260609092500 3.565324
20260609092501 3.562882
20260609092502 3.560440
20260609092503 3.560440
20260609092504 3.560440
20260609092505 3.562882
20260609092506 3.562882
20260609092507 3.562882
20260609092508 3.562882
20260609092509 3.565324
20260609092510 3.567766
20260609092511 3.572650
20260609092512 3.575092
20260609092513 3.575092
20260609092514 3.575092
20260609092515 3.567766
20260609092516 3.567766
20260609092517 3.565324
20260609092518 3.567766
20260609092519 3.567766
20260609092520 3.565324
20260609092521 3.560440
20260609092522 3.560440
20260609092523 3.562882
20260609092524 3.565324
20260609092525 3.567766
20260609092526 3.570208
20260609092527 3.570208
20260609092528 3.567766
20260609092529 3.567766
20260609092530 3.567766
20260609092531 3.570208
20260609092532 3.567766
20260609092533 3.562882
20260609092534 3.560440
20260609092535 3.562882
20260609092536 3.560440
20260609092537 3.560440
20260609092538 3.560440
20260609092539 3.560440
20260609092540 3.565324
20260609092541 3.562882
20260609092542 3.565324
20260609092543 3.570208
20260609092544 3.577534
20260609092545 3.579976
20260609092546 3.582418
20260609092547 3.584860
20260609092548 3.587302
20260609092549 3.587302
20260609092550 3.584860
20260609092551 3.584860
20260609092552 3.587302
20260609092553 3.587302
20260609092554 3.579976
20260609092555 3.575092
20260609092556 3.572650
20260609092557 3.567766
20260609092558 3.560440
20260609092559 3.557998
20260609092600 3.555556
20260609092601 3.557998
20260609092602 3.555556
20260609092603 3.550672
20260609092604 3.548230
20260609092605 3.550672
20260609092606 3.553114
20260609092607 3.555556
20260609092608 3.557998
20260609092609 3.560440
20260609092610 3.560440
20260609092611 3.560440
20260609092612 3.557998
20260609092613 3.557998
20260609092614 3.557998
20260609092615 3.560440
20260609092616 3.557998
20260609092617 3.560440
20260609092618 3.562882
20260609092619 3.560440
20260609092620 3.560440
20260609092621 3.560440
20260609092622 3.567766
20260609092623 3.565324
20260609092624 3.565324
20260609092625 3.565324
20260609092626 3.560440
20260609092627 3.562882
20260609092628 3.560440
20260609092629 3.565324
20260609092630 3.567766
20260609092631 3.572650
20260609092632 3.567766
20260609092633 3.567766
20260609092634 3.572650
20260609092635 3.575092
20260609092636 3.575092
20260609092637 3.575092
20260609092638 3.577534
20260609092639 3.579976
20260609092640 3.575092
20260609092641 3.572650
20260609092642 3.577534
20260609092643 3.577534
20260609092644 3.577534
20260609092645 3.577534
20260609092646 3.582418
20260609092647 3.584860
20260609092648 3.582418
20260609092649 3.584860
20260609092650 3.587302
20260609092651 3.587302
20260609092652 3.587302
20260609092653 3.584860
20260609092654 3.587302
20260609092655 3.587302
20260609092656 3.587302
20260609092657 3.587302
20260609092658 3.584860
20260609092659 3.582418
20260609092700 3.584860
20260609092701 3.589744
20260609092702 3.589744
20260609092703 3.592186
20260609092704 3.592186
20260609092705 3.592186
20260609092706 3.592186
20260609092707 3.594628
20260609092708 3.594628
20260609092709 3.597070
20260609092710 3.594628
20260609092711 3.589744
20260609092712 3.584860
20260609092713 3.584860
20260609092714 3.584860
20260609092715 3.582418
20260609092716 3.577534
20260609092717 3.575092
20260609092718 3.577534
20260609092719 3.575092
20260609092720 3.575092
20260609092721 3.575092
20260609092722 3.577534
20260609092723 3.579976
20260609092724 3.577534
20260609092725 3.579976
20260609092726 3.579976
20260609092727 3.579976
20260609092728 3.577534
20260609092729 3.579976
20260609092730 3.579976
20260609092731 3.582418
20260609092732 3.582418
20260609092733 3.579976
20260609092734 3.579976
20260609092735 3.579976
20260609092736 3.579976
20260609092737 3.579976
20260609092738 3.577534
20260609092739 3.572650
20260609092740 3.570208
20260609092741 3.567766
20260609092742 3.567766
20260609092743 3.567766
20260609092744 3.567766
20260609092745 3.565324
20260609092746 3.567766
20260609092747 3.567766
20260609092748 3.570208
20260609092749 3.570208
20260609092750 3.570208
20260609092751 3.570208
20260609092752 3.565324
20260609092753 3.562882
20260609092754 3.560440
20260609092755 3.560440
20260609092756 3.555556
20260609092757 3.555556
20260609092758 3.553114
20260609092759 3.553114
20260609092800 3.555556
20260609092801 3.555556
20260609092802 3.557998
20260609092803 3.560440
20260609092804 3.560440
20260609092805 3.565324
20260609092806 3.565324
20260609092807 3.567766
20260609092808 3.572650
20260609092809 3.575092
20260609092810 3.572650
20260609092811 3.572650
20260609092812 3.570208
20260609092813 3.570208
20260609092814 3.567766
20260609092815 3.565324
20260609092816 3.567766
20260609092817 3.567766
20260609092818 3.562882
20260609092819 3.560440
20260609092820 3.557998
20260609092821 3.557998
20260609092822 3.557998
20260609092823 3.560440
20260609092824 3.560440
20260609092825 3.555556
20260609092826 3.553114
20260609092827 3.550672
20260609092828 3.550672
20260609092829 3.550672
20260609092830 3.553114
20260609092831 3.555556
20260609092832 3.553114
20260609092833 3.555556
20260609092834 3.555556
20260609092835 3.560440
20260609092836 3.562882
20260609092837 3.565324
20260609092838 3.570208
20260609092839 3.570208
20260609092840 3.570208
20260609092841 3.567766
20260609092842 3.567766
20260609092843 3.562882
20260609092844 3.572650
20260609092845 3.582418
20260609092846 3.582418
20260609092847 3.577534
20260609092848 3.572650
20260609092849 3.575092
20260609092850 3.579976
20260609092851 3.582418
20260609092852 3.584860
20260609092853 3.582418
20260609092854 3.572650
20260609092855 3.565324
20260609092856 3.562882
20260609092857 3.565324
20260609092858 3.567766
20260609092859 3.567766
20260609092900 3.565324
20260609092901 3.565324
20260609092902 3.567766
20260609092903 3.567766
20260609092904 3.567766
20260609092905 3.562882
20260609092906 3.560440
20260609092907 3.560440
20260609092908 3.555556
20260609092909 3.555556
20260609092910 3.550672
20260609092911 3.550672
20260609092912 3.545788
20260609092913 3.548230
20260609092914 3.550672
20260609092915 3.553114
20260609092916 3.557998
20260609092917 3.560440
20260609092918 3.560440
20260609092919 3.560440
20260609092920 3.562882
20260609092921 3.562882
20260609092922 3.570208
20260609092923 3.567766
20260609092924 3.572650
20260609092925 3.577534
20260609092926 3.577534
20260609092927 3.575092
20260609092928 3.572650
20260609092929 3.570208
20260609092930 3.567766
20260609092931 3.570208
20260609092932 3.565324
20260609092933 3.560440
20260609092934 3.553114
20260609092935 3.548230
20260609092936 3.545788
20260609092937 3.545788
20260609092938 3.545788
20260609092939 3.545788
20260609092940 3.545788
20260609092941 3.545788
20260609092942 3.543346
20260609092943 3.545788
20260609092944 3.548230
20260609092945 3.548230
20260609092946 3.548230
20260609092947 3.545788
20260609092948 3.543346
20260609092949 3.540904
20260609092950 3.540904
20260609092951 3.543346
20260609092952 3.548230
20260609092953 3.553114
20260609092954 3.553114
20260609092955 3.555556
20260609092956 3.555556
20260609092957 3.557998
20260609092958 3.562882
20260609092959 3.565324
20260609093000 3.565324
20260609093001 3.562882
20260609093002 3.557998
20260609093003 3.553114
20260609093004 3.548230
20260609093005 3.548230
20260609093006 3.548230
20260609093007 3.545788
20260609093008 3.543346
20260609093009 3.540904
20260609093010 3.538462
20260609093011 3.536020
20260609093012 3.538462
20260609093013 3.540904
20260609093014 3.553114
20260609093015 3.548230
20260609093016 3.545788
20260609093017 3.550672
20260609093018 3.550672
20260609093019 3.553114
20260609093020 3.557998
20260609093021 3.560440
20260609093022 3.555556
20260609093023 3.550672
20260609093024 3.545788
20260609093025 3.545788
20260609093026 3.545788
20260609093027 3.540904
20260609093028 3.538462
20260609093029 3.536020
20260609093030 3.531136
20260609093031 3.528694
20260609093032 3.533578
20260609093033 3.538462
20260609093034 3.540904
20260609093035 3.538462
20260609093036 3.536020
20260609093037 3.538462
20260609093038 3.536020
20260609093039 3.536020
20260609093040 3.538462
20260609093041 3.531136
20260609093042 3.531136
20260609093043 3.526252
20260609093044 3.521368
20260609093045 3.523810
20260609093046 3.526252
20260609093047 3.523810
20260609093048 3.526252
20260609093049 3.528694
20260609093050 3.526252
20260609093051 3.531136
20260609093052 3.528694
20260609093053 3.528694
20260609093054 3.531136
20260609093055 3.528694
20260609093056 3.528694
20260609093057 3.528694
20260609093058 3.526252
20260609093059 3.528694
20260609093100 3.528694
20260609093101 3.531136
20260609093102 3.528694
20260609093103 3.526252
20260609093104 3.528694
20260609093105 3.531136
20260609093106 3.536020
20260609093107 3.533578
20260609093108 3.533578
20260609093109 3.528694
20260609093110 3.528694
20260609093111 3.528694
20260609093112 3.531136
20260609093113 3.528694
20260609093114 3.528694
20260609093115 3.526252
20260609093116 3.526252
20260609093117 3.533578
20260609093118 3.540904
20260609093119 3.538462
20260609093120 3.533578
20260609093121 3.533578
20260609093122 3.538462
20260609093123 3.540904
20260609093124 3.545788
20260609093125 3.553114
20260609093126 3.570208
20260609093127 3.570208
20260609093128 3.570208
20260609093129 3.577534
20260609093130 3.584860
20260609093131 3.582418
20260609093132 3.579976
20260609093133 3.579976
20260609093134 3.579976
20260609093135 3.575092
20260609093136 3.557998
20260609093137 3.553114
20260609093138 3.553114
20260609093139 3.555556
20260609093140 3.553114
20260609093141 3.555556
20260609093142 3.553114
20260609093143 3.553114
20260609093144 3.553114
20260609093145 3.553114
20260609093146 3.553114
20260609093147 3.557998
20260609093148 3.557998
20260609093149 3.557998
20260609093150 3.560440
20260609093151 3.562882
20260609093152 3.567766
20260609093153 3.567766
20260609093154 3.567766
20260609093155 3.565324
20260609093156 3.565324
20260609093157 3.562882
20260609093158 3.560440
20260609093159 3.560440
20260609093200 3.560440
20260609093201 3.560440
20260609093202 3.557998
20260609093203 3.560440
20260609093204 3.562882
20260609093205 3.562882
20260609093206 3.560440
20260609093207 3.560440
20260609093208 3.562882
20260609093209 3.562882
20260609093210 3.562882
20260609093211 3.567766
20260609093212 3.572650
20260609093213 3.572650
20260609093214 3.577534
20260609093215 3.579976
20260609093216 3.582418
20260609093217 3.582418
20260609093218 3.582418
20260609093219 3.579976
20260609093220 3.579976
20260609093221 3.577534
20260609093222 3.577534
20260609093223 3.577534
20260609093224 3.572650
20260609093225 3.575092
20260609093226 3.577534
20260609093227 3.577534
20260609093228 3.575092
20260609093229 3.577534
20260609093230 3.579976
20260609093231 3.577534
20260609093232 3.572650
20260609093233 3.572650
20260609093234 3.575092
20260609093235 3.570208
20260609093236 3.570208
20260609093237 3.570208
20260609093238 3.570208
20260609093239 3.570208
20260609093240 3.567766
20260609093241 3.567766
20260609093242 3.567766
20260609093243 3.565324
20260609093244 3.560440
20260609093245 3.557998
20260609093246 3.557998
20260609093247 3.560440
20260609093248 3.557998
20260609093249 3.557998
20260609093250 3.555556
20260609093251 3.555556
20260609093252 3.555556
20260609093253 3.555556
20260609093254 3.557998
20260609093255 3.560440
20260609093256 3.557998
20260609093257 3.555556
20260609093258 3.557998
20260609093259 3.555556
20260609093300 3.560440
20260609093301 3.560440
20260609093302 3.555556
20260609093303 3.555556
20260609093304 3.557998
20260609093305 3.565324
20260609093306 3.567766
20260609093307 3.565324
20260609093308 3.565324
20260609093309 3.562882
20260609093310 3.557998
20260609093311 3.560440
20260609093312 3.562882
20260609093313 3.562882
20260609093314 3.562882
20260609093315 3.557998
20260609093316 3.553114
20260609093317 3.555556
20260609093318 3.555556
20260609093319 3.555556
20260609093320 3.555556
20260609093321 3.555556
20260609093322 3.553114
20260609093323 3.555556
20260609093324 3.550672
20260609093325 3.548230
20260609093326 3.548230
20260609093327 3.545788
20260609093328 3.543346
20260609093329 3.545788
20260609093330 3.543346
20260609093331 3.540904
20260609093332 3.538462
20260609093333 3.533578
20260609093334 3.536020
20260609093335 3.536020
20260609093336 3.538462
20260609093337 3.528694
20260609093338 3.531136
20260609093339 3.526252
20260609093340 3.528694
20260609093341 3.528694
20260609093342 3.531136
20260609093343 3.531136
20260609093344 3.531136
20260609093345 3.531136
20260609093346 3.528694
20260609093347 3.531136
20260609093348 3.531136
20260609093349 3.528694
20260609093350 3.531136
20260609093351 3.531136
20260609093352 3.531136
20260609093353 3.528694
20260609093354 3.526252
20260609093355 3.528694
20260609093356 3.528694
20260609093357 3.526252
20260609093358 3.528694
20260609093359 3.528694
20260609093400 3.523810
20260609093401 3.518926
20260609093402 3.516484
20260609093403 3.514042
20260609093404 3.511600
20260609093405 3.509158
20260609093406 3.511600
20260609093407 3.514042
20260609093408 3.511600
20260609093409 3.514042
20260609093410 3.514042
20260609093411 3.516484
20260609093412 3.518926
20260609093413 3.518926
20260609093414 3.521368
20260609093415 3.523810
20260609093416 3.514042
20260609093417 3.518926
20260609093418 3.518926
20260609093419 3.516484
20260609093420 3.516484
20260609093421 3.511600
20260609093422 3.511600
20260609093423 3.514042
20260609093424 3.511600
20260609093425 3.511600
20260609093426 3.516484
20260609093427 3.509158
20260609093428 3.514042
20260609093429 3.514042
20260609093430 3.514042
20260609093431 3.516484
20260609093432 3.518926
20260609093433 3.516484
20260609093434 3.514042
20260609093435 3.511600
20260609093436 3.511600
20260609093437 3.516484
20260609093438 3.516484
20260609093439 3.518926
20260609093440 3.509158
20260609093441 3.511600
20260609093442 3.509158
20260609093443 3.516484
20260609093444 3.518926
20260609093445 3.521368
20260609093446 3.521368
20260609093447 3.518926
20260609093448 3.514042
20260609093449 3.514042
20260609093450 3.523810
20260609093451 3.521368
20260609093452 3.523810
20260609093453 3.521368
20260609093454 3.518926
20260609093455 3.521368
20260609093456 3.523810
20260609093457 3.526252
20260609093458 3.531136
20260609093459 3.531136
20260609093500 3.531136
20260609093501 3.533578
20260609093502 3.533578
20260609093503 3.531136
20260609093504 3.533578
20260609093505 3.533578
20260609093506 3.531136
20260609093507 3.528694
20260609093508 3.518926
20260609093509 3.518926
20260609093510 3.516484
20260609093511 3.521368
20260609093512 3.521368
20260609093513 3.523810
20260609093514 3.521368
20260609093515 3.523810
20260609093516 3.528694
20260609093517 3.531136
20260609093518 3.536020
20260609093519 3.538462
20260609093520 3.536020
20260609093521 3.540904
20260609093522 3.543346
20260609093523 3.545788
20260609093524 3.550672
20260609093525 3.550672
20260609093526 3.548230
20260609093527 3.550672
20260609093528 3.553114
20260609093529 3.553114
20260609093530 3.555556
20260609093531 3.553114
20260609093532 3.553114
20260609093533 3.550672
20260609093534 3.548230
20260609093535 3.548230
20260609093536 3.545788
20260609093537 3.540904
20260609093538 3.543346
20260609093539 3.545788
20260609093540 3.545788
20260609093541 3.545788
20260609093542 3.550672
20260609093543 3.550672
20260609093544 3.553114
20260609093545 3.555556
20260609093546 3.555556
20260609093547 3.557998
20260609093548 3.557998
20260609093549 3.557998
20260609093550 3.555556
20260609093551 3.553114
20260609093552 3.550672
20260609093553 3.550672
20260609093554 3.553114
20260609093555 3.555556
20260609093556 3.555556
20260609093557 3.557998
20260609093558 3.555556
20260609093559 3.557998
20260609093600 3.560440
20260609093601 3.560440
20260609093602 3.562882
20260609093603 3.557998
20260609093604 3.553114
20260609093605 3.550672
20260609093606 3.553114
20260609093607 3.553114
20260609093608 3.550672
20260609093609 3.550672
20260609093610 3.548230
20260609093611 3.548230
20260609093612 3.548230
20260609093613 3.553114
20260609093614 3.553114
20260609093615 3.555556
20260609093616 3.550672
20260609093617 3.548230
20260609093618 3.550672
20260609093619 3.548230
20260609093620 3.548230
20260609093621 3.545788
20260609093622 3.550672
20260609093623 3.555556
20260609093624 3.560440
20260609093625 3.565324
20260609093626 3.577534
20260609093627 3.592186
20260609093628 3.601954
20260609093629 3.609280
20260609093630 3.616606
20260609093631 3.616606
20260609093632 3.616606
20260609093633 3.611722
20260609093634 3.604396
20260609093635 3.599512
20260609093636 3.589744
20260609093637 3.577534
20260609093638 3.562882
20260609093639 3.557998
20260609093640 3.553114
20260609093641 3.548230
20260609093642 3.548230
20260609093643 3.545788
20260609093644 3.548230
20260609093645 3.550672
20260609093646 3.548230
20260609093647 3.548230
20260609093648 3.550672
20260609093649 3.548230
20260609093650 3.548230
20260609093651 3.548230
20260609093652 3.543346
20260609093653 3.543346
20260609093654 3.540904
20260609093655 3.538462
20260609093656 3.536020
20260609093657 3.533578
20260609093658 3.536020
20260609093659 3.536020
20260609093700 3.528694
20260609093701 3.523810
20260609093702 3.523810
20260609093703 3.523810
20260609093704 3.521368
20260609093705 3.521368
20260609093706 3.521368
20260609093707 3.526252
20260609093708 3.526252
20260609093709 3.526252
20260609093710 3.531136
20260609093711 3.536020
20260609093712 3.538462
20260609093713 3.538462
20260609093714 3.538462
20260609093715 3.540904
20260609093716 3.540904
20260609093717 3.538462
20260609093718 3.536020
20260609093719 3.533578
20260609093720 3.536020
20260609093721 3.538462
20260609093722 3.533578
20260609093723 3.533578
20260609093724 3.536020
20260609093725 3.531136
20260609093726 3.531136
20260609093727 3.531136
20260609093728 3.533578
20260609093729 3.533578
20260609093730 3.531136
20260609093731 3.531136
20260609093732 3.533578
20260609093733 3.538462
20260609093734 3.538462
20260609093735 3.543346
20260609093736 3.543346
20260609093737 3.540904
20260609093738 3.545788
20260609093739 3.548230
20260609093740 3.543346
20260609093741 3.545788
20260609093742 3.543346
20260609093743 3.540904
20260609093744 3.540904
20260609093745 3.538462
20260609093746 3.538462
20260609093747 3.540904
20260609093748 3.536020
20260609093749 3.533578
20260609093750 3.536020
20260609093751 3.531136
20260609093752 3.531136
20260609093753 3.533578
20260609093754 3.531136
20260609093755 3.528694
20260609093756 3.526252
20260609093757 3.526252
20260609093758 3.523810
20260609093759 3.523810
20260609093800 3.523810
20260609093801 3.526252
20260609093802 3.526252
20260609093803 3.526252
20260609093804 3.528694
20260609093805 3.528694
20260609093806 3.528694
20260609093807 3.528694
20260609093808 3.528694
20260609093809 3.531136
20260609093810 3.536020
20260609093811 3.536020
20260609093812 3.533578
20260609093813 3.531136
20260609093814 3.531136
20260609093815 3.531136
20260609093816 3.533578
20260609093817 3.543346
20260609093818 3.540904
20260609093819 3.538462
20260609093820 3.536020
20260609093821 3.533578
20260609093822 3.536020
20260609093823 3.538462
20260609093824 3.538462
20260609093825 3.543346
20260609093826 3.540904
20260609093827 3.536020
20260609093828 3.538462
20260609093829 3.538462
20260609093830 3.538462
20260609093831 3.536020
20260609093832 3.536020
20260609093833 3.538462
20260609093834 3.540904
20260609093835 3.536020
20260609093836 3.533578
20260609093837 3.531136
20260609093838 3.531136
20260609093839 3.531136
20260609093840 3.533578
20260609093841 3.536020
20260609093842 3.533578
20260609093843 3.528694
20260609093844 3.523810
20260609093845 3.526252
20260609093846 3.528694
20260609093847 3.531136
20260609093848 3.531136
20260609093849 3.531136
20260609093850 3.531136
20260609093851 3.528694
20260609093852 3.528694
20260609093853 3.531136
20260609093854 3.533578
20260609093855 3.533578
20260609093856 3.531136
20260609093857 3.528694
20260609093858 3.523810
20260609093859 3.523810
20260609093900 3.523810
20260609093901 3.526252
20260609093902 3.526252
20260609093903 3.526252
20260609093904 3.526252
20260609093905 3.526252
20260609093906 3.533578
20260609093907 3.531136
20260609093908 3.531136
20260609093909 3.533578
20260609093910 3.528694
20260609093911 3.526252
20260609093912 3.526252
20260609093913 3.526252
20260609093914 3.528694
20260609093915 3.526252
20260609093916 3.521368
20260609093917 3.523810
20260609093918 3.528694
20260609093919 3.531136
20260609093920 3.538462
20260609093921 3.538462
20260609093922 3.543346
20260609093923 3.548230
20260609093924 3.543346
20260609093925 3.545788
20260609093926 3.548230
20260609093927 3.550672
20260609093928 3.553114
20260609093929 3.560440
20260609093930 3.567766
20260609093931 3.584860
20260609093932 3.587302
20260609093933 3.594628
20260609093934 3.604396
20260609093935 3.611722
20260609093936 3.621490
20260609093937 3.621490
20260609093938 3.614164
20260609093939 3.609280
20260609093940 3.599512
20260609093941 3.587302
20260609093942 3.582418
20260609093943 3.572650
20260609093944 3.562882
20260609093945 3.553114
20260609093946 3.548230
20260609093947 3.548230
20260609093948 3.548230
20260609093949 3.545788
20260609093950 3.545788
20260609093951 3.540904
20260609093952 3.540904
20260609093953 3.543346
20260609093954 3.545788
20260609093955 3.545788
20260609093956 3.540904
20260609093957 3.540904
20260609093958 3.538462
20260609093959 3.538462
20260609094000 3.540904
20260609094001 3.538462
20260609094002 3.533578
20260609094003 3.536020
20260609094004 3.538462
20260609094005 3.538462
20260609094006 3.540904
20260609094007 3.536020
20260609094008 3.538462
20260609094009 3.538462
20260609094010 3.538462
20260609094011 3.543346
20260609094012 3.543346
20260609094013 3.540904
20260609094014 3.538462
20260609094015 3.538462
20260609094016 3.540904
20260609094017 3.543346
20260609094018 3.540904
20260609094019 3.538462
20260609094020 3.538462
20260609094021 3.540904
20260609094022 3.540904
20260609094023 3.543346
20260609094024 3.545788
20260609094025 3.548230
20260609094026 3.545788
20260609094027 3.545788
20260609094028 3.545788
20260609094029 3.543346
20260609094030 3.545788
20260609094031 3.540904
20260609094032 3.540904
20260609094033 3.540904
20260609094034 3.538462
20260609094035 3.536020
20260609094036 3.533578
20260609094037 3.533578
20260609094038 3.533578
20260609094039 3.538462
20260609094040 3.536020
20260609094041 3.538462
20260609094042 3.538462
20260609094043 3.538462
20260609094044 3.536020
20260609094045 3.536020
20260609094046 3.536020
20260609094047 3.536020
20260609094048 3.538462
20260609094049 3.540904
20260609094050 3.540904
20260609094051 3.540904
20260609094052 3.540904
20260609094053 3.543346
20260609094054 3.545788
20260609094055 3.548230
20260609094056 3.553114
20260609094057 3.555556
20260609094058 3.553114
20260609094059 3.550672
20260609094100 3.550672
20260609094101 3.553114
20260609094102 3.553114
20260609094103 3.550672
20260609094104 3.548230
20260609094105 3.548230
20260609094106 3.543346
20260609094107 3.543346
20260609094108 3.548230
20260609094109 3.550672
20260609094110 3.548230
20260609094111 3.545788
20260609094112 3.545788
20260609094113 3.548230
20260609094114 3.550672
20260609094115 3.548230
20260609094116 3.550672
20260609094117 3.553114
20260609094118 3.548230
20260609094119 3.545788
20260609094120 3.550672
20260609094121 3.557998
20260609094122 3.560440
20260609094123 3.565324
20260609094124 3.565324
20260609094125 3.572650
20260609094126 3.572650
20260609094127 3.572650
20260609094128 3.577534
20260609094129 3.577534
20260609094130 3.579976
20260609094131 3.572650
20260609094132 3.572650
20260609094133 3.570208
20260609094134 3.570208
20260609094135 3.567766
20260609094136 3.565324
20260609094137 3.562882
20260609094138 3.562882
20260609094139 3.557998
20260609094140 3.555556
20260609094141 3.555556
20260609094142 3.553114
20260609094143 3.550672
20260609094144 3.545788
20260609094145 3.543346
20260609094146 3.543346
20260609094147 3.543346
20260609094148 3.538462
20260609094149 3.540904
20260609094150 3.538462
20260609094151 3.540904
20260609094152 3.543346
20260609094153 3.548230
20260609094154 3.553114
20260609094155 3.550672
20260609094156 3.550672
20260609094157 3.555556
20260609094158 3.560440
20260609094159 3.565324
20260609094200 3.565324
20260609094201 3.562882
20260609094202 3.562882
20260609094203 3.555556
20260609094204 3.553114
20260609094205 3.550672
20260609094206 3.550672
20260609094207 3.550672
20260609094208 3.543346
20260609094209 3.540904
20260609094210 3.540904
20260609094211 3.543346
20260609094212 3.545788
20260609094213 3.553114
20260609094214 3.555556
20260609094215 3.560440
20260609094216 3.557998
20260609094217 3.553114
20260609094218 3.557998
20260609094219 3.555556
20260609094220 3.557998
20260609094221 3.557998
20260609094222 3.557998
20260609094223 3.553114
20260609094224 3.553114
20260609094225 3.550672
20260609094226 3.555556
20260609094227 3.557998
20260609094228 3.560440
20260609094229 3.567766
20260609094230 3.565324
20260609094231 3.567766
20260609094232 3.562882
20260609094233 3.565324
20260609094234 3.557998
20260609094235 3.557998
20260609094236 3.553114
20260609094237 3.550672
20260609094238 3.548230
20260609094239 3.543346
20260609094240 3.543346
20260609094241 3.543346
20260609094242 3.545788
20260609094243 3.545788
20260609094244 3.567766
20260609094245 3.645910
20260609094246 3.680098
20260609094247 3.687424
20260609094248 3.687424
20260609094249 3.692308
20260609094250 3.692308
20260609094251 3.694750
20260609094252 3.709402
20260609094253 3.719170
20260609094254 3.709402
20260609094255 3.650794
20260609094256 3.753358
20260609094257 3.892552
20260609094258 4.034188
20260609094259 4.163614
20260609094300 4.283272
20260609094301 4.498168
20260609094302 4.884005
20260609094303 5.328449
20260609094304 5.765568
20260609094305 6.188034
20260609094306 6.493284
20260609094307 6.791209
20260609094308 7.094017
20260609094309 7.399267
20260609094310 7.719170
20260609094311 7.943834
20260609094312 7.982906
20260609094313 7.973138
20260609094314 7.965812
20260609094315 7.968254
20260609094316 7.968254
20260609094317 7.968254
20260609094318 7.968254
20260609094319 7.968254
20260609094320 7.973138
20260609094321 7.980464
20260609094322 7.987790
20260609094323 8.000000
20260609094324 8.009768
20260609094325 7.789988
20260609094326 7.460317
20260609094327 7.089133
20260609094328 6.703297
20260609094329 6.305250
20260609094330 5.894994
20260609094331 5.477411
20260609094332 5.054945
20260609094333 4.625153
20260609094334 4.192918
20260609094335 3.985348
20260609094336 3.887668
20260609094337 3.833944
20260609094338 3.789988
20260609094339 3.753358
20260609094340 3.728938
20260609094341 3.709402
20260609094342 3.692308
20260609094343 3.687424
20260609094344 3.680098
20260609094345 3.675214
20260609094346 3.670330
20260609094347 3.663004
20260609094348 3.653236
20260609094349 3.653236
20260609094350 3.645910
20260609094351 3.636142
20260609094352 3.628816
20260609094353 3.614164
20260609094354 3.604396
20260609094355 3.597070
20260609094356 3.587302
20260609094357 3.584860
20260609094358 3.589744
20260609094359 3.587302
20260609094400 3.587302
20260609094401 3.587302
20260609094402 3.592186
20260609094403 3.592186
20260609094404 3.594628
20260609094405 3.594628
20260609094406 3.597070
20260609094407 3.589744
20260609094408 3.587302
20260609094409 3.584860
20260609094410 3.582418
20260609094411 3.575092
20260609094412 3.570208
20260609094413 3.567766
20260609094414 3.565324
20260609094415 3.562882
20260609094416 3.555556
20260609094417 3.555556
20260609094418 3.550672
20260609094419 3.548230
20260609094420 3.540904
20260609094421 3.540904
20260609094422 3.538462
20260609094423 3.538462
20260609094424 3.538462
20260609094425 3.538462
20260609094426 3.538462
20260609094427 3.540904
20260609094428 3.543346
20260609094429 3.540904
20260609094430 3.545788
20260609094431 3.548230
20260609094432 3.548230
20260609094433 3.548230
20260609094434 3.545788
20260609094435 3.543346
20260609094436 3.543346
20260609094437 3.545788
20260609094438 3.543346
20260609094439 3.540904
20260609094440 3.538462
20260609094441 3.538462
20260609094442 3.538462
20260609094443 3.538462
20260609094444 3.540904
20260609094445 3.540904
20260609094446 3.538462
20260609094447 3.531136
20260609094448 3.526252
20260609094449 3.528694
20260609094450 3.528694
20260609094451 3.528694
20260609094452 3.528694
20260609094453 3.523810
20260609094454 3.518926
20260609094455 3.521368
20260609094456 3.526252
20260609094457 3.528694
20260609094458 3.528694
20260609094459 3.523810
20260609094500 3.526252
20260609094501 3.523810
20260609094502 3.526252
20260609094503 3.528694
20260609094504 3.526252
20260609094505 3.523810
20260609094506 3.521368
20260609094507 3.521368
20260609094508 3.521368
20260609094509 3.523810
20260609094510 3.518926
20260609094511 3.518926
20260609094512 3.516484
20260609094513 3.511600
20260609094514 3.511600
20260609094515 3.509158
20260609094516 3.511600
20260609094517 3.511600
20260609094518 3.514042
20260609094519 3.516484
20260609094520 3.518926
20260609094521 3.518926
20260609094522 3.523810
20260609094523 3.523810
20260609094524 3.523810
20260609094525 3.518926
20260609094526 3.516484
20260609094527 3.514042
20260609094528 3.511600
20260609094529 3.511600
20260609094530 3.511600
20260609094531 3.509158
20260609094532 3.504274
20260609094533 3.496947
20260609094534 3.499389
20260609094535 3.504274
20260609094536 3.506716
20260609094537 3.506716
20260609094538 3.516484
20260609094539 3.516484
20260609094540 3.518926
20260609094541 3.521368
20260609094542 3.523810
20260609094543 3.536020
20260609094544 3.536020
20260609094545 3.536020
20260609094546 3.536020
20260609094547 3.536020
20260609094548 3.531136
20260609094549 3.526252
20260609094550 3.521368
20260609094551 3.518926
20260609094552 3.518926
20260609094553 3.516484
20260609094554 3.518926
20260609094555 3.521368
20260609094556 3.523810
20260609094557 3.523810
20260609094558 3.526252
20260609094559 3.528694
20260609094600 3.528694
20260609094601 3.531136
20260609094602 3.528694
20260609094603 3.528694
20260609094604 3.528694
20260609094605 3.526252
20260609094606 3.523810
20260609094607 3.521368
20260609094608 3.518926
20260609094609 3.516484
20260609094610 3.518926
20260609094611 3.516484
20260609094612 3.516484
20260609094613 3.516484
20260609094614 3.514042
20260609094615 3.514042
20260609094616 3.511600
20260609094617 3.511600
20260609094618 3.511600
20260609094619 3.511600
20260609094620 3.511600
20260609094621 3.511600
20260609094622 3.509158
20260609094623 3.506716
20260609094624 3.506716
20260609094625 3.506716
20260609094626 3.506716
20260609094627 3.506716
20260609094628 3.506716
20260609094629 3.509158
20260609094630 3.509158
20260609094631 3.509158
20260609094632 3.511600
20260609094633 3.516484
20260609094634 3.518926
20260609094635 3.521368
20260609094636 3.521368
20260609094637 3.523810
20260609094638 3.523810
20260609094639 3.523810
20260609094640 3.523810
20260609094641 3.523810
20260609094642 3.526252
20260609094643 3.528694
20260609094644 3.531136
20260609094645 3.531136
20260609094646 3.531136
20260609094647 3.531136
20260609094648 3.531136
20260609094649 3.531136
20260609094650 3.531136
20260609094651 3.528694
20260609094652 3.526252
20260609094653 3.521368
20260609094654 3.518926
20260609094655 3.516484
20260609094656 3.516484
20260609094657 3.516484
20260609094658 3.518926
20260609094659 3.518926
20260609094700 3.521368
20260609094701 3.523810
20260609094702 3.523810
20260609094703 3.528694
20260609094704 3.528694
20260609094705 3.531136
20260609094706 3.531136
20260609094707 3.531136
20260609094708 3.526252
20260609094709 3.523810
20260609094710 3.521368
20260609094711 3.521368
20260609094712 3.526252
20260609094713 3.523810
20260609094714 3.523810
20260609094715 3.521368
20260609094716 3.521368
20260609094717 3.518926
20260609094718 3.521368
20260609094719 3.523810
20260609094720 3.523810
20260609094721 3.526252
20260609094722 3.523810
20260609094723 3.521368
20260609094724 3.518926
20260609094725 3.523810
20260609094726 3.523810
20260609094727 3.523810
20260609094728 3.521368
20260609094729 3.521368
20260609094730 3.523810
20260609094731 3.521368
20260609094732 3.523810
20260609094733 3.523810
20260609094734 3.526252
20260609094735 3.523810
20260609094736 3.523810
20260609094737 3.526252
20260609094738 3.533578
20260609094739 3.528694
20260609094740 3.523810
20260609094741 3.523810
20260609094742 3.523810
20260609094743 3.526252
20260609094744 3.521368
20260609094745 3.523810
20260609094746 3.521368
20260609094747 3.521368
20260609094748 3.518926
20260609094749 3.518926
20260609094750 3.523810
20260609094751 3.521368
20260609094752 3.516484
20260609094753 3.514042
20260609094754 3.514042
20260609094755 3.514042
20260609094756 3.516484
20260609094757 3.514042
20260609094758 3.518926
20260609094759 3.518926
20260609094800 3.516484
20260609094801 3.518926
20260609094802 3.521368
20260609094803 3.521368
20260609094804 3.521368
20260609094805 3.523810
20260609094806 3.523810
20260609094807 3.518926
20260609094808 3.516484
20260609094809 3.521368
20260609094810 3.523810
20260609094811 3.528694
20260609094812 3.526252
20260609094813 3.528694
20260609094814 3.528694
20260609094815 3.523810
20260609094816 3.528694
20260609094817 3.531136
20260609094818 3.531136
20260609094819 3.528694
20260609094820 3.523810
20260609094821 3.521368
20260609094822 3.518926
20260609094823 3.514042
20260609094824 3.514042
20260609094825 3.518926
20260609094826 3.516484
20260609094827 3.514042
20260609094828 3.511600
20260609094829 3.509158
20260609094830 3.509158
20260609094831 3.511600
20260609094832 3.514042
20260609094833 3.516484
20260609094834 3.516484
20260609094835 3.511600
20260609094836 3.509158
20260609094837 3.509158
20260609094838 3.514042
20260609094839 3.526252
20260609094840 3.531136
20260609094841 3.540904
20260609094842 3.553114
20260609094843 3.562882
20260609094844 3.570208
20260609094845 3.575092
20260609094846 3.582418
20260609094847 3.582418
20260609094848 3.579976
20260609094849 3.567766
20260609094850 3.567766
20260609094851 3.557998
20260609094852 3.550672
20260609094853 3.540904
20260609094854 3.536020
20260609094855 3.528694
20260609094856 3.526252
20260609094857 3.523810
20260609094858 3.521368
20260609094859 3.521368
20260609094900 3.518926
20260609094901 3.521368
20260609094902 3.523810
20260609094903 3.531136
20260609094904 3.540904
20260609094905 3.550672
20260609094906 3.555556
20260609094907 3.560440
20260609094908 3.565324
20260609094909 3.570208
20260609094910 3.570208
20260609094911 3.567766
20260609094912 3.557998
20260609094913 3.550672
20260609094914 3.543346
20260609094915 3.538462
20260609094916 3.531136
20260609094917 3.528694
20260609094918 3.523810
20260609094919 3.518926
20260609094920 3.518926
20260609094921 3.516484
20260609094922 3.523810
20260609094923 3.523810
20260609094924 3.523810
20260609094925 3.521368
20260609094926 3.516484
20260609094927 3.516484
20260609094928 3.511600
20260609094929 3.516484
20260609094930 3.516484
20260609094931 3.516484
20260609094932 3.511600
20260609094933 3.509158
20260609094934 3.511600
20260609094935 3.514042
20260609094936 3.514042
20260609094937 3.516484
20260609094938 3.518926
20260609094939 3.516484
20260609094940 3.528694
20260609094941 3.533578
20260609094942 3.536020
20260609094943 3.540904
20260609094944 3.540904
20260609094945 3.538462
20260609094946 3.540904
20260609094947 3.543346
20260609094948 3.548230
20260609094949 3.555556
20260609094950 3.545788
20260609094951 3.548230
20260609094952 3.545788
20260609094953 3.545788
20260609094954 3.548230
20260609094955 3.545788
20260609094956 3.545788
20260609094957 3.543346
20260609094958 3.538462
20260609094959 3.533578
20260609095000 3.526252
20260609095001 3.523810
20260609095002 3.526252
20260609095003 3.531136
20260609095004 3.528694
20260609095005 3.533578
20260609095006 3.533578
20260609095007 3.533578
20260609095008 3.533578
20260609095009 3.536020
20260609095010 3.538462
20260609095011 3.540904
20260609095012 3.538462
20260609095013 3.536020
20260609095014 3.540904
20260609095015 3.543346
20260609095016 3.540904
20260609095017 3.543346
20260609095018 3.543346
20260609095019 3.543346
20260609095020 3.540904
20260609095021 3.543346
20260609095022 3.543346
20260609095023 3.538462
20260609095024 3.536020
20260609095025 3.533578
20260609095026 3.533578
20260609095027 3.536020
20260609095028 3.533578
20260609095029 3.533578
20260609095030 3.540904
20260609095031 3.557998
20260609095032 3.560440
20260609095033 3.562882
20260609095034 3.562882
20260609095035 3.562882
20260609095036 3.567766
20260609095037 3.572650
20260609095038 3.614164
20260609095039 3.628816
20260609095040 3.623932
20260609095041 3.611722
20260609095042 3.623932
20260609095043 3.641026
20260609095044 3.653236
20260609095045 3.665446
20260609095046 3.667888
20260609095047 3.663004
20260609095048 3.628816
20260609095049 3.623932
20260609095050 3.619048
20260609095051 3.609280
20260609095052 3.599512
20260609095053 3.582418
20260609095054 3.567766
20260609095055 3.557998
20260609095056 3.553114
20260609095057 3.550672
20260609095058 3.548230
20260609095059 3.543346
20260609095100 3.543346
20260609095101 3.545788
20260609095102 3.540904
20260609095103 3.543346
20260609095104 3.540904
20260609095105 3.538462
20260609095106 3.540904
20260609095107 3.536020
20260609095108 3.538462
20260609095109 3.536020
20260609095110 3.540904
20260609095111 3.543346
20260609095112 3.548230
20260609095113 3.550672
20260609095114 3.553114
20260609095115 3.555556
20260609095116 3.553114
20260609095117 3.553114
20260609095118 3.550672
20260609095119 3.550672
20260609095120 3.545788
20260609095121 3.540904
20260609095122 3.538462
20260609095123 3.540904
20260609095124 3.540904
20260609095125 3.540904
20260609095126 3.538462
20260609095127 3.538462
20260609095128 3.540904
20260609095129 3.548230
20260609095130 3.555556
20260609095131 3.562882
20260609095132 3.565324
20260609095133 3.560440
20260609095134 3.560440
20260609095135 3.560440
20260609095136 3.567766
20260609095137 3.572650
20260609095138 3.570208
20260609095139 3.560440
20260609095140 3.555556
20260609095141 3.550672
20260609095142 3.550672
20260609095143 3.553114
20260609095144 3.557998
20260609095145 3.557998
20260609095146 3.553114
20260609095147 3.550672
20260609095148 3.550672
20260609095149 3.550672
20260609095150 3.548230
20260609095151 3.548230
20260609095152 3.545788
20260609095153 3.550672
20260609095154 3.545788
20260609095155 3.540904
20260609095156 3.545788
20260609095157 3.550672
20260609095158 3.553114
20260609095159 3.557998
20260609095200 3.557998
20260609095201 3.557998
20260609095202 3.553114
20260609095203 3.545788
20260609095204 3.543346
20260609095205 3.548230
20260609095206 3.540904
20260609095207 3.538462
20260609095208 3.536020
20260609095209 3.531136
20260609095210 3.531136
20260609095211 3.531136
20260609095212 3.533578
20260609095213 3.533578
20260609095214 3.533578
20260609095215 3.531136
20260609095216 3.531136
20260609095217 3.531136
20260609095218 3.531136
20260609095219 3.533578
20260609095220 3.531136
20260609095221 3.528694
20260609095222 3.526252
20260609095223 3.523810
20260609095224 3.523810
20260609095225 3.528694
20260609095226 3.531136
20260609095227 3.528694
20260609095228 3.531136
20260609095229 3.531136
20260609095230 3.538462
20260609095231 3.540904
20260609095232 3.550672
20260609095233 3.560440
20260609095234 3.567766
20260609095235 3.562882
20260609095236 3.562882
20260609095237 3.562882
20260609095238 3.562882
20260609095239 3.555556
20260609095240 3.550672
20260609095241 3.545788
20260609095242 3.536020
20260609095243 3.526252
20260609095244 3.518926
20260609095245 3.516484
20260609095246 3.511600
20260609095247 3.509158
20260609095248 3.509158
20260609095249 3.509158
20260609095250 3.509158
20260609095251 3.509158
20260609095252 3.514042
20260609095253 3.511600
20260609095254 3.511600
20260609095255 3.509158
20260609095256 3.511600
20260609095257 3.509158
20260609095258 3.509158
20260609095259 3.511600
20260609095300 3.509158
20260609095301 3.511600
20260609095302 3.511600
20260609095303 3.509158
20260609095304 3.509158
20260609095305 3.506716
20260609095306 3.506716
20260609095307 3.506716
20260609095308 3.504274
20260609095309 3.504274
20260609095310 3.501832
20260609095311 3.499389
20260609095312 3.499389
20260609095313 3.499389
20260609095314 3.504274
20260609095315 3.504274
20260609095316 3.501832
20260609095317 3.501832
20260609095318 3.506716
20260609095319 3.509158
20260609095320 3.506716
20260609095321 3.506716
20260609095322 3.506716
20260609095323 3.509158
20260609095324 3.509158
20260609095325 3.509158
20260609095326 3.509158
20260609095327 3.506716
20260609095328 3.506716
20260609095329 3.501832
20260609095330 3.501832
20260609095331 3.499389
20260609095332 3.494505
20260609095333 3.489621
20260609095334 3.487179
20260609095335 3.487179
20260609095336 3.489621
20260609095337 3.492063
20260609095338 3.492063
20260609095339 3.492063
20260609095340 3.494505
20260609095341 3.499389
20260609095342 3.504274
20260609095343 3.506716
20260609095344 3.509158
20260609095345 3.511600
20260609095346 3.509158
20260609095347 3.511600
20260609095348 3.511600
20260609095349 3.514042
20260609095350 3.521368
20260609095351 3.528694
20260609095352 3.538462
20260609095353 3.540904
20260609095354 3.548230
20260609095355 3.557998
20260609095356 3.567766
20260609095357 3.579976
20260609095358 3.594628
20260609095359 3.599512
20260609095400 3.599512
20260609095401 3.594628
20260609095402 3.592186
20260609095403 3.584860
20260609095404 3.577534
20260609095405 3.570208
20260609095406 3.562882
20260609095407 3.548230
20260609095408 3.538462
20260609095409 3.533578
20260609095410 3.526252
20260609095411 3.518926
20260609095412 3.516484
20260609095413 3.521368
20260609095414 3.518926
20260609095415 3.514042
20260609095416 3.514042
20260609095417 3.511600
20260609095418 3.509158
20260609095419 3.506716
20260609095420 3.506716
20260609095421 3.504274
20260609095422 3.504274
20260609095423 3.504274
20260609095424 3.509158
20260609095425 3.509158
20260609095426 3.509158
20260609095427 3.509158
20260609095428 3.509158
20260609095429 3.509158
20260609095430 3.511600
20260609095431 3.511600
20260609095432 3.511600
20260609095433 3.504274
20260609095434 3.501832
20260609095435 3.501832
20260609095436 3.501832
20260609095437 3.504274
20260609095438 3.504274
20260609095439 3.504274
20260609095440 3.499389
20260609095441 3.501832
20260609095442 3.501832
20260609095443 3.501832
20260609095444 3.504274
20260609095445 3.504274
20260609095446 3.504274
20260609095447 3.501832
20260609095448 3.504274
20260609095449 3.506716
20260609095450 3.509158
20260609095451 3.514042
20260609095452 3.518926
20260609095453 3.526252
20260609095454 3.528694
20260609095455 3.531136
20260609095456 3.540904
20260609095457 3.545788
20260609095458 3.550672
20260609095459 3.557998
20260609095500 3.560440
20260609095501 3.560440
20260609095502 3.560440
20260609095503 3.560440
20260609095504 3.560440
20260609095505 3.557998
20260609095506 3.548230
20260609095507 3.540904
20260609095508 3.536020
20260609095509 3.526252
20260609095510 3.521368
20260609095511 3.521368
20260609095512 3.516484
20260609095513 3.516484
20260609095514 3.516484
20260609095515 3.518926
20260609095516 3.523810
20260609095517 3.516484
20260609095518 3.518926
20260609095519 3.533578
20260609095520 3.567766
20260609095521 3.572650
20260609095522 3.575092
20260609095523 3.577534
20260609095524 3.577534
20260609095525 3.575092
20260609095526 3.575092
20260609095527 3.587302
20260609095528 3.584860
20260609095529 3.570208
20260609095530 3.538462
20260609095531 3.531136
20260609095532 3.528694
20260609095533 3.523810
20260609095534 3.526252
20260609095535 3.523810
20260609095536 3.523810
20260609095537 3.521368
20260609095538 3.523810
20260609095539 3.521368
20260609095540 3.521368
20260609095541 3.523810
20260609095542 3.521368
20260609095543 3.526252
20260609095544 3.523810
20260609095545 3.521368
20260609095546 3.521368
20260609095547 3.518926
20260609095548 3.526252
20260609095549 3.526252
20260609095550 3.526252
20260609095551 3.521368
20260609095552 3.523810
20260609095553 3.516484
20260609095554 3.521368
20260609095555 3.526252
20260609095556 3.523810
20260609095557 3.523810
20260609095558 3.516484
20260609095559 3.516484
20260609095600 3.509158
20260609095601 3.511600
20260609095602 3.514042
20260609095603 3.516484
20260609095604 3.514042
20260609095605 3.514042
20260609095606 3.518926
20260609095607 3.518926
20260609095608 3.521368
20260609095609 3.523810
20260609095610 3.536020
20260609095611 3.540904
20260609095612 3.543346
20260609095613 3.548230
20260609095614 3.553114
20260609095615 3.548230
20260609095616 3.543346
20260609095617 3.548230
20260609095618 3.548230
20260609095619 3.548230
20260609095620 3.543346
20260609095621 3.540904
20260609095622 3.536020
20260609095623 3.533578
20260609095624 3.531136
20260609095625 3.533578
20260609095626 3.531136
20260609095627 3.526252
20260609095628 3.526252
20260609095629 3.528694
20260609095630 3.526252
20260609095631 3.526252
20260609095632 3.528694
20260609095633 3.521368
20260609095634 3.514042
20260609095635 3.516484
20260609095636 3.514042
20260609095637 3.514042
20260609095638 3.514042
20260609095639 3.509158
20260609095640 3.511600
20260609095641 3.511600
20260609095642 3.514042
20260609095643 3.516484
20260609095644 3.521368
20260609095645 3.521368
20260609095646 3.523810
20260609095647 3.526252
20260609095648 3.528694
20260609095649 3.528694
20260609095650 3.528694
20260609095651 3.531136
20260609095652 3.531136
20260609095653 3.531136
20260609095654 3.528694
20260609095655 3.531136
20260609095656 3.533578
20260609095657 3.536020
20260609095658 3.536020
20260609095659 3.536020
20260609095700 3.538462
20260609095701 3.538462
20260609095702 3.540904
20260609095703 3.538462
20260609095704 3.545788
20260609095705 3.543346
20260609095706 3.540904
20260609095707 3.540904
20260609095708 3.538462
20260609095709 3.538462
20260609095710 3.538462
20260609095711 3.533578
20260609095712 3.531136
20260609095713 3.536020
20260609095714 3.533578
20260609095715 3.533578
20260609095716 3.538462
20260609095717 3.540904
20260609095718 3.540904
20260609095719 3.545788
20260609095720 3.543346
20260609095721 3.545788
20260609095722 3.548230
20260609095723 3.545788
20260609095724 3.543346
20260609095725 3.545788
20260609095726 3.545788
20260609095727 3.540904
20260609095728 3.538462
20260609095729 3.536020
20260609095730 3.538462
20260609095731 3.538462
20260609095732 3.536020
20260609095733 3.533578
20260609095734 3.533578
20260609095735 3.533578
20260609095736 3.526252
20260609095737 3.531136
20260609095738 3.533578
20260609095739 3.536020
20260609095740 3.531136
20260609095741 3.528694
20260609095742 3.526252
20260609095743 3.526252
20260609095744 3.523810
20260609095745 3.518926
20260609095746 3.526252
20260609095747 3.521368
20260609095748 3.528694
20260609095749 3.526252
20260609095750 3.528694
20260609095751 3.533578
20260609095752 3.536020
20260609095753 3.538462
20260609095754 3.536020
20260609095755 3.543346
20260609095756 3.540904
20260609095757 3.545788
20260609095758 3.540904
20260609095759 3.543346
20260609095800 3.545788
20260609095801 3.548230
20260609095802 3.550672
20260609095803 3.548230
20260609095804 3.553114
20260609095805 3.550672
20260609095806 3.550672
20260609095807 3.548230
20260609095808 3.545788
20260609095809 3.545788
20260609095810 3.543346
20260609095811 3.538462
20260609095812 3.536020
20260609095813 3.538462
20260609095814 3.540904
20260609095815 3.543346
20260609095816 3.543346
20260609095817 3.543346
20260609095818 3.543346
20260609095819 3.540904
20260609095820 3.540904
20260609095821 3.538462
20260609095822 3.536020
20260609095823 3.533578
20260609095824 3.526252
20260609095825 3.521368
20260609095826 3.521368
20260609095827 3.518926
20260609095828 3.518926
20260609095829 3.521368
20260609095830 3.521368
20260609095831 3.528694
20260609095832 3.528694
20260609095833 3.531136
20260609095834 3.533578
20260609095835 3.536020
20260609095836 3.533578
20260609095837 3.533578
20260609095838 3.533578
20260609095839 3.533578
20260609095840 3.533578
20260609095841 3.533578
20260609095842 3.536020
20260609095843 3.538462
20260609095844 3.540904
20260609095845 3.540904
20260609095846 3.543346
20260609095847 3.540904
20260609095848 3.543346
20260609095849 3.543346
20260609095850 3.540904
20260609095851 3.536020
20260609095852 3.538462
20260609095853 3.538462
20260609095854 3.531136
20260609095855 3.531136
20260609095856 3.531136
20260609095857 3.531136
20260609095858 3.531136
20260609095859 3.528694
20260609095900 3.528694
20260609095901 3.531136
20260609095902 3.531136
20260609095903 3.528694
20260609095904 3.536020
20260609095905 3.533578
20260609095906 3.533578
20260609095907 3.531136
20260609095908 3.528694
20260609095909 3.531136
20260609095910 3.533578
20260609095911 3.531136
20260609095912 3.526252
20260609095913 3.523810
20260609095914 3.518926
20260609095915 3.521368
20260609095916 3.518926
20260609095917 3.521368
20260609095918 3.523810
20260609095919 3.521368
20260609095920 3.521368
20260609095921 3.521368
20260609095922 3.523810
20260609095923 3.523810
20260609095924 3.526252
20260609095925 3.526252
20260609095926 3.528694
20260609095927 3.526252
20260609095928 3.523810
20260609095929 3.523810
20260609095930 3.523810
20260609095931 3.523810
20260609095932 3.521368
20260609095933 3.523810
20260609095934 3.518926
20260609095935 3.521368
20260609095936 3.521368
20260609095937 3.526252
20260609095938 3.528694
20260609095939 3.528694
20260609095940 3.523810
20260609095941 3.523810
20260609095942 3.523810
20260609095943 3.523810
20260609095944 3.526252
20260609095945 3.523810
20260609095946 3.521368
20260609095947 3.516484
20260609095948 3.514042
20260609095949 3.514042
20260609095950 3.516484
20260609095951 3.516484
20260609095952 3.514042
20260609095953 3.514042
20260609095954 3.514042
20260609095955 3.514042
20260609095956 3.514042
20260609095957 3.516484
20260609095958 3.518926
20260609095959 3.516484
20260609100000 3.518926
20260609100001 3.521368
20260609100002 3.518926
20260609100003 3.521368
20260609100004 3.521368
20260609100005 3.521368
20260609100006 3.521368
20260609100007 3.518926
20260609100008 3.521368
20260609100009 3.523810
20260609100010 3.521368
20260609100011 3.518926
20260609100012 3.521368
20260609100013 3.523810
20260609100014 3.523810
20260609100015 3.523810
20260609100016 3.523810
20260609100017 3.526252
20260609100018 3.521368
20260609100019 3.518926
20260609100020 3.514042
20260609100021 3.516484
20260609100022 3.516484
20260609100023 3.509158
20260609100024 3.509158
20260609100025 3.509158
20260609100026 3.514042
20260609100027 3.509158
20260609100028 3.509158
20260609100029 3.506716
20260609100030 3.506716
20260609100031 3.506716
20260609100032 3.504274
20260609100033 3.506716
20260609100034 3.511600
20260609100035 3.511600
20260609100036 3.501832
20260609100037 3.501832
20260609100038 3.499389
20260609100039 3.494505
20260609100040 3.496947
20260609100041 3.494505
20260609100042 3.492063
20260609100043 3.489621
20260609100044 3.484737
20260609100045 3.484737
20260609100046 3.482295
20260609100047 3.487179
20260609100048 3.492063
20260609100049 3.499389
20260609100050 3.511600
20260609100051 3.518926
20260609100052 3.528694
20260609100053 3.538462
20260609100054 3.545788
20260609100055 3.553114
20260609100056 3.565324
20260609100057 3.570208
20260609100058 3.572650
20260609100059 3.572650
20260609100100 3.560440
20260609100101 3.557998
20260609100102 3.550672
20260609100103 3.540904
20260609100104 3.536020
20260609100105 3.523810
20260609100106 3.514042
20260609100107 3.506716
20260609100108 3.499389
20260609100109 3.499389
20260609100110 3.496947
20260609100111 3.492063
20260609100112 3.489621
20260609100113 3.492063
20260609100114 3.492063
20260609100115 3.494505
20260609100116 3.496947
20260609100117 3.501832
20260609100118 3.501832
20260609100119 3.499389
20260609100120 3.501832
20260609100121 3.504274
20260609100122 3.506716
20260609100123 3.501832
20260609100124 3.504274
20260609100125 3.504274
20260609100126 3.506716
20260609100127 3.509158
20260609100128 3.518926
20260609100129 3.531136
20260609100130 3.548230
20260609100131 3.562882
20260609100132 3.575092
20260609100133 3.589744
20260609100134 3.597070
20260609100135 3.599512
20260609100136 3.601954
20260609100137 3.597070
20260609100138 3.597070
20260609100139 3.587302
20260609100140 3.572650
20260609100141 3.557998
20260609100142 3.548230
20260609100143 3.536020
20260609100144 3.531136
20260609100145 3.531136
20260609100146 3.531136
20260609100147 3.531136
20260609100148 3.526252
20260609100149 3.528694
20260609100150 3.528694
20260609100151 3.528694
20260609100152 3.526252
20260609100153 3.526252
20260609100154 3.518926
20260609100155 3.516484
20260609100156 3.514042
20260609100157 3.511600
20260609100158 3.511600
20260609100159 3.514042
20260609100200 3.511600
20260609100201 3.511600
20260609100202 3.509158
20260609100203 3.506716
20260609100204 3.509158
20260609100205 3.509158
20260609100206 3.509158
20260609100207 3.506716
20260609100208 3.506716
20260609100209 3.501832
20260609100210 3.504274
20260609100211 3.506716
20260609100212 3.511600
20260609100213 3.514042
20260609100214 3.516484
20260609100215 3.518926
20260609100216 3.521368
20260609100217 3.518926
20260609100218 3.516484
20260609100219 3.521368
20260609100220 3.523810
20260609100221 3.523810
20260609100222 3.521368
20260609100223 3.523810
20260609100224 3.528694
20260609100225 3.531136
20260609100226 3.531136
20260609100227 3.531136
20260609100228 3.533578
20260609100229 3.531136
20260609100230 3.526252
20260609100231 3.528694
20260609100232 3.531136
20260609100233 3.533578
20260609100234 3.531136
20260609100235 3.533578
20260609100236 3.536020
20260609100237 3.540904
20260609100238 3.543346
20260609100239 3.543346
20260609100240 3.540904
20260609100241 3.538462
20260609100242 3.536020
20260609100243 3.533578
20260609100244 3.531136
20260609100245 3.528694
20260609100246 3.523810
20260609100247 3.521368
20260609100248 3.521368
20260609100249 3.521368
20260609100250 3.528694
20260609100251 3.531136
20260609100252 3.533578
20260609100253 3.536020
20260609100254 3.533578
20260609100255 3.533578
20260609100256 3.536020
20260609100257 3.536020
20260609100258 3.536020
20260609100259 3.538462
20260609100300 3.538462
20260609100301 3.538462
20260609100302 3.540904
20260609100303 3.538462
20260609100304 3.538462
20260609100305 3.536020
20260609100306 3.533578
20260609100307 3.538462
20260609100308 3.540904
20260609100309 3.550672
20260609100310 3.553114
20260609100311 3.550672
20260609100312 3.553114
20260609100313 3.555556
20260609100314 3.560440
20260609100315 3.560440
20260609100316 3.565324
20260609100317 3.567766
20260609100318 3.567766
20260609100319 3.557998
20260609100320 3.548230
20260609100321 3.550672
20260609100322 3.545788
20260609100323 3.550672
20260609100324 3.550672
20260609100325 3.548230
20260609100326 3.543346
20260609100327 3.536020
20260609100328 3.523810
20260609100329 3.518926
20260609100330 3.518926
20260609100331 3.518926
20260609100332 3.516484
20260609100333 3.506716
20260609100334 3.501832
20260609100335 3.499389
20260609100336 3.499389
20260609100337 3.499389
20260609100338 3.504274
20260609100339 3.509158
20260609100340 3.506716
20260609100341 3.501832
20260609100342 3.504274
20260609100343 3.506716
20260609100344 3.506716
20260609100345 3.506716
20260609100346 3.504274
20260609100347 3.504274
20260609100348 3.504274
20260609100349 3.506716
20260609100350 3.511600
20260609100351 3.516484
20260609100352 3.518926
20260609100353 3.518926
20260609100354 3.523810
20260609100355 3.526252
20260609100356 3.531136
20260609100357 3.536020
20260609100358 3.536020
20260609100359 3.533578
20260609100400 3.531136
20260609100401 3.523810
20260609100402 3.521368
20260609100403 3.521368
20260609100404 3.518926
20260609100405 3.514042
20260609100406 3.514042
20260609100407 3.509158
20260609100408 3.509158
20260609100409 3.516484
20260609100410 3.518926
20260609100411 3.521368
20260609100412 3.521368
20260609100413 3.521368
20260609100414 3.523810
20260609100415 3.528694
20260609100416 3.528694
20260609100417 3.531136
20260609100418 3.531136
20260609100419 3.526252
20260609100420 3.523810
20260609100421 3.523810
20260609100422 3.526252
20260609100423 3.523810
20260609100424 3.521368
20260609100425 3.526252
20260609100426 3.531136
20260609100427 3.528694
20260609100428 3.528694
20260609100429 3.528694
20260609100430 3.528694
20260609100431 3.526252
20260609100432 3.523810
20260609100433 3.523810
20260609100434 3.521368
20260609100435 3.518926
20260609100436 3.514042
20260609100437 3.514042
20260609100438 3.511600
20260609100439 3.511600
20260609100440 3.514042
20260609100441 3.514042
20260609100442 3.521368
20260609100443 3.518926
20260609100444 3.516484
20260609100445 3.521368
20260609100446 3.518926
20260609100447 3.521368
20260609100448 3.523810
20260609100449 3.523810
20260609100450 3.518926
20260609100451 3.516484
20260609100452 3.509158
20260609100453 3.509158
20260609100454 3.509158
20260609100455 3.504274
20260609100456 3.504274
20260609100457 3.504274
20260609100458 3.506716
20260609100459 3.506716
20260609100500 3.509158
20260609100501 3.509158
20260609100502 3.511600
20260609100503 3.514042
20260609100504 3.516484
20260609100505 3.518926
20260609100506 3.521368
20260609100507 3.523810
20260609100508 3.523810
20260609100509 3.523810
20260609100510 3.526252
20260609100511 3.531136
20260609100512 3.528694
20260609100513 3.531136
20260609100514 3.533578
20260609100515 3.528694
20260609100516 3.528694
20260609100517 3.521368
20260609100518 3.518926
20260609100519 3.518926
20260609100520 3.514042
20260609100521 3.514042
20260609100522 3.514042
20260609100523 3.511600
20260609100524 3.514042
20260609100525 3.514042
20260609100526 3.514042
20260609100527 3.516484
20260609100528 3.516484
20260609100529 3.518926
20260609100530 3.518926
20260609100531 3.516484
20260609100532 3.516484
20260609100533 3.516484
20260609100534 3.514042
20260609100535 3.516484
20260609100536 3.514042
20260609100537 3.514042
20260609100538 3.514042
20260609100539 3.511600
20260609100540 3.514042
20260609100541 3.514042
20260609100542 3.514042
20260609100543 3.511600
20260609100544 3.509158
20260609100545 3.506716
20260609100546 3.509158
20260609100547 3.506716
20260609100548 3.509158
20260609100549 3.511600
20260609100550 3.511600
20260609100551 3.514042
20260609100552 3.518926
20260609100553 3.521368
20260609100554 3.526252
20260609100555 3.533578
20260609100556 3.536020
20260609100557 3.540904
20260609100558 3.540904
20260609100559 3.540904
20260609100600 3.533578
20260609100601 3.531136
20260609100602 3.526252
20260609100603 3.523810
20260609100604 3.516484
20260609100605 3.506716
20260609100606 3.501832
20260609100607 3.499389
20260609100608 3.496947
20260609100609 3.494505
20260609100610 3.496947
20260609100611 3.494505
20260609100612 3.494505
20260609100613 3.496947
20260609100614 3.499389
20260609100615 3.499389
20260609100616 3.499389
20260609100617 3.496947
20260609100618 3.496947
20260609100619 3.499389
20260609100620 3.499389
20260609100621 3.501832
20260609100622 3.504274
20260609100623 3.506716
20260609100624 3.504274
20260609100625 3.511600
20260609100626 3.516484
20260609100627 3.531136
20260609100628 3.543346
20260609100629 3.548230
20260609100630 3.550672
20260609100631 3.548230
20260609100632 3.548230
20260609100633 3.545788
20260609100634 3.548230
20260609100635 3.540904
20260609100636 3.536020
20260609100637 3.521368
20260609100638 3.509158
20260609100639 3.504274
20260609100640 3.504274
20260609100641 3.506716
20260609100642 3.506716
20260609100643 3.506716
20260609100644 3.504274
20260609100645 3.509158
20260609100646 3.511600
20260609100647 3.511600
20260609100648 3.511600
20260609100649 3.514042
20260609100650 3.514042
20260609100651 3.514042
20260609100652 3.514042
20260609100653 3.506716
20260609100654 3.506716
20260609100655 3.501832
20260609100656 3.504274
20260609100657 3.501832
20260609100658 3.504274
20260609100659 3.506716
20260609100700 3.506716
20260609100701 3.504274
20260609100702 3.506716
20260609100703 3.511600
20260609100704 3.511600
20260609100705 3.514042
20260609100706 3.514042
20260609100707 3.511600
20260609100708 3.504274
20260609100709 3.499389
20260609100710 3.494505
20260609100711 3.499389
20260609100712 3.494505
20260609100713 3.496947
20260609100714 3.499389
20260609100715 3.504274
20260609100716 3.504274
20260609100717 3.506716
20260609100718 3.514042
20260609100719 3.518926
20260609100720 3.523810
20260609100721 3.523810
20260609100722 3.526252
20260609100723 3.526252
20260609100724 3.526252
20260609100725 3.523810
20260609100726 3.526252
20260609100727 3.528694
20260609100728 3.528694
20260609100729 3.528694
20260609100730 3.531136
20260609100731 3.553114
20260609100732 3.557998
20260609100733 3.555556
20260609100734 3.557998
20260609100735 3.555556
20260609100736 3.560440
20260609100737 3.565324
20260609100738 3.565324
20260609100739 3.567766
20260609100740 3.567766
20260609100741 3.548230
20260609100742 3.545788
20260609100743 3.543346
20260609100744 3.540904
20260609100745 3.540904
20260609100746 3.533578
20260609100747 3.528694
20260609100748 3.528694
20260609100749 3.526252
20260609100750 3.523810
20260609100751 3.523810
20260609100752 3.526252
20260609100753 3.531136
20260609100754 3.533578
20260609100755 3.536020
20260609100756 3.540904
20260609100757 3.545788
20260609100758 3.548230
20260609100759 3.543346
20260609100800 3.538462
20260609100801 3.536020
20260609100802 3.533578
20260609100803 3.528694
20260609100804 3.526252
20260609100805 3.526252
20260609100806 3.521368
20260609100807 3.516484
20260609100808 3.514042
20260609100809 3.518926
20260609100810 3.521368
20260609100811 3.518926
20260609100812 3.516484
20260609100813 3.514042
20260609100814 3.516484
20260609100815 3.516484
20260609100816 3.518926
20260609100817 3.521368
20260609100818 3.526252
20260609100819 3.526252
20260609100820 3.526252
20260609100821 3.533578
20260609100822 3.540904
20260609100823 3.545788
20260609100824 3.550672
20260609100825 3.557998
20260609100826 3.557998
20260609100827 3.557998
20260609100828 3.562882
20260609100829 3.565324
20260609100830 3.570208
20260609100831 3.567766
20260609100832 3.567766
20260609100833 3.562882
20260609100834 3.557998
20260609100835 3.550672
20260609100836 3.548230
20260609100837 3.545788
20260609100838 3.543346
20260609100839 3.540904
20260609100840 3.538462
20260609100841 3.538462
20260609100842 3.538462
20260609100843 3.540904
20260609100844 3.538462
20260609100845 3.540904
20260609100846 3.538462
20260609100847 3.536020
20260609100848 3.533578
20260609100849 3.533578
20260609100850 3.536020
20260609100851 3.536020
20260609100852 3.536020
20260609100853 3.533578
20260609100854 3.533578
20260609100855 3.538462
20260609100856 3.543346
20260609100857 3.548230
20260609100858 3.548230
20260609100859 3.550672
20260609100900 3.560440
20260609100901 3.570208
20260609100902 3.572650
20260609100903 3.575092
20260609100904 3.577534
20260609100905 3.575092
20260609100906 3.572650
20260609100907 3.570208
20260609100908 3.575092
20260609100909 3.572650
20260609100910 3.560440
20260609100911 3.550672
20260609100912 3.548230
20260609100913 3.543346
20260609100914 3.543346
20260609100915 3.548230
20260609100916 3.548230
20260609100917 3.555556
20260609100918 3.555556
20260609100919 3.560440
20260609100920 3.562882
20260609100921 3.562882
20260609100922 3.565324
20260609100923 3.565324
20260609100924 3.562882
20260609100925 3.557998
20260609100926 3.555556
20260609100927 3.548230
20260609100928 3.543346
20260609100929 3.536020
20260609100930 3.533578
20260609100931 3.538462
20260609100932 3.533578
20260609100933 3.536020
20260609100934 3.538462
20260609100935 3.536020
20260609100936 3.533578
20260609100937 3.536020
20260609100938 3.531136
20260609100939 3.531136
20260609100940 3.528694
20260609100941 3.521368
20260609100942 3.521368
20260609100943 3.518926
20260609100944 3.514042
20260609100945 3.516484
20260609100946 3.518926
20260609100947 3.516484
20260609100948 3.521368
20260609100949 3.523810
20260609100950 3.526252
20260609100951 3.528694
20260609100952 3.528694
20260609100953 3.526252
20260609100954 3.528694
20260609100955 3.526252
20260609100956 3.526252
20260609100957 3.526252
20260609100958 3.518926
20260609100959 3.518926
20260609101000 3.514042
20260609101001 3.509158
20260609101002 3.506716
20260609101003 3.504274
20260609101004 3.504274
20260609101005 3.504274
20260609101006 3.506716
20260609101007 3.501832
20260609101008 3.501832
20260609101009 3.501832
20260609101010 3.501832
20260609101011 3.506716
20260609101012 3.506716
20260609101013 3.511600
20260609101014 3.509158
20260609101015 3.504274
20260609101016 3.499389
20260609101017 3.501832
20260609101018 3.504274
20260609101019 3.506716
20260609101020 3.511600
20260609101021 3.509158
20260609101022 3.509158
20260609101023 3.504274
20260609101024 3.501832
20260609101025 3.504274
20260609101026 3.506716
20260609101027 3.504274
20260609101028 3.504274
20260609101029 3.504274
20260609101030 3.499389
20260609101031 3.496947
20260609101032 3.499389
20260609101033 3.496947
20260609101034 3.499389
20260609101035 3.499389
20260609101036 3.494505
20260609101037 3.499389
20260609101038 3.496947
20260609101039 3.494505
20260609101040 3.492063
20260609101041 3.499389
20260609101042 3.499389
20260609101043 3.499389
20260609101044 3.499389
20260609101045 3.499389
20260609101046 3.506716
20260609101047 3.509158
20260609101048 3.509158
20260609101049 3.514042
20260609101050 3.516484
20260609101051 3.511600
20260609101052 3.514042
20260609101053 3.516484
20260609101054 3.518926
20260609101055 3.516484
20260609101056 3.514042
20260609101057 3.514042
20260609101058 3.516484
20260609101059 3.514042
20260609101100 3.514042
20260609101101 3.516484
20260609101102 3.516484
20260609101103 3.514042
20260609101104 3.511600
20260609101105 3.509158
20260609101106 3.511600
20260609101107 3.506716
20260609101108 3.506716
20260609101109 3.506716
20260609101110 3.506716
20260609101111 3.504274
20260609101112 3.504274
20260609101113 3.504274
20260609101114 3.504274
20260609101115 3.511600
20260609101116 3.511600
20260609101117 3.509158
20260609101118 3.506716
20260609101119 3.506716
20260609101120 3.501832
20260609101121 3.501832
20260609101122 3.501832
20260609101123 3.504274
20260609101124 3.499389
20260609101125 3.496947
20260609101126 3.494505
20260609101127 3.494505
20260609101128 3.494505
20260609101129 3.494505
20260609101130 3.494505
20260609101131 3.492063
20260609101132 3.489621
20260609101133 3.487179
20260609101134 3.489621
20260609101135 3.487179
20260609101136 3.489621
20260609101137 3.489621
20260609101138 3.487179
20260609101139 3.487179
20260609101140 3.489621
20260609101141 3.489621
20260609101142 3.489621
20260609101143 3.489621
20260609101144 3.489621
20260609101145 3.492063
20260609101146 3.489621
20260609101147 3.492063
20260609101148 3.492063
20260609101149 3.487179
20260609101150 3.484737
20260609101151 3.487179
20260609101152 3.487179
20260609101153 3.489621
20260609101154 3.489621
20260609101155 3.487179
20260609101156 3.487179
20260609101157 3.484737
20260609101158 3.487179
20260609101159 3.492063
20260609101200 3.492063
20260609101201 3.487179
20260609101202 3.487179
20260609101203 3.484737
20260609101204 3.482295
20260609101205 3.482295
20260609101206 3.479853
20260609101207 3.479853
20260609101208 3.479853
20260609101209 3.477411
20260609101210 3.479853
20260609101211 3.479853
20260609101212 3.479853
20260609101213 3.482295
20260609101214 3.482295
20260609101215 3.484737
20260609101216 3.484737
20260609101217 3.482295
20260609101218 3.482295
20260609101219 3.487179
20260609101220 3.489621
20260609101221 3.492063
20260609101222 3.489621
20260609101223 3.489621
20260609101224 3.489621
20260609101225 3.487179
20260609101226 3.492063
20260609101227 3.496947
20260609101228 3.499389
20260609101229 3.496947
20260609101230 3.492063
20260609101231 3.492063
20260609101232 3.494505
20260609101233 3.492063
20260609101234 3.492063
20260609101235 3.492063
20260609101236 3.492063
20260609101237 3.489621
20260609101238 3.484737
20260609101239 3.482295
20260609101240 3.484737
20260609101241 3.487179
20260609101242 3.482295
20260609101243 3.487179
20260609101244 3.484737
20260609101245 3.487179
20260609101246 3.482295
20260609101247 3.487179
20260609101248 3.487179
20260609101249 3.487179
20260609101250 3.487179
20260609101251 3.487179
20260609101252 3.489621
20260609101253 3.492063
20260609101254 3.496947
20260609101255 3.494505
20260609101256 3.496947
20260609101257 3.494505
20260609101258 3.496947
20260609101259 3.499389
20260609101300 3.499389
20260609101301 3.496947
20260609101302 3.494505
20260609101303 3.487179
20260609101304 3.484737
20260609101305 3.484737
20260609101306 3.479853
20260609101307 3.482295
20260609101308 3.479853
20260609101309 3.482295
20260609101310 3.482295
20260609101311 3.484737
20260609101312 3.487179
20260609101313 3.492063
20260609101314 3.492063
20260609101315 3.492063
20260609101316 3.496947
20260609101317 3.496947
20260609101318 3.496947
20260609101319 3.499389
20260609101320 3.501832
20260609101321 3.501832
20260609101322 3.504274
20260609101323 3.506716
20260609101324 3.511600
20260609101325 3.514042
20260609101326 3.514042
20260609101327 3.516484
20260609101328 3.521368
20260609101329 3.518926
20260609101330 3.516484
20260609101331 3.518926
20260609101332 3.516484
20260609101333 3.514042
20260609101334 3.514042
20260609101335 3.511600
20260609101336 3.506716
20260609101337 3.501832
20260609101338 3.496947
20260609101339 3.499389
20260609101340 3.501832
20260609101341 3.501832
20260609101342 3.504274
20260609101343 3.504274
20260609101344 3.501832
20260609101345 3.501832
20260609101346 3.504274
20260609101347 3.501832
20260609101348 3.501832
20260609101349 3.501832
20260609101350 3.499389
20260609101351 3.496947
20260609101352 3.494505
20260609101353 3.494505
20260609101354 3.489621
20260609101355 3.494505
20260609101356 3.496947
20260609101357 3.501832
20260609101358 3.499389
20260609101359 3.499389
20260609101400 3.499389
20260609101401 3.501832
20260609101402 3.499389
20260609101403 3.501832
20260609101404 3.506716
20260609101405 3.504274
20260609101406 3.501832
20260609101407 3.504274
20260609101408 3.504274
20260609101409 3.504274
20260609101410 3.501832
20260609101411 3.501832
20260609101412 3.501832
20260609101413 3.501832
20260609101414 3.499389
20260609101415 3.494505
20260609101416 3.496947
20260609101417 3.496947
20260609101418 3.496947
20260609101419 3.496947
20260609101420 3.496947
20260609101421 3.501832
20260609101422 3.504274
20260609101423 3.504274
20260609101424 3.504274
20260609101425 3.506716
20260609101426 3.504274
20260609101427 3.501832
20260609101428 3.499389
20260609101429 3.533578
20260609101430 3.545788
20260609101431 3.540904
20260609101432 3.538462
20260609101433 3.536020
20260609101434 3.536020
20260609101435 3.538462
20260609101436 3.543346
20260609101437 3.550672
20260609101438 3.555556
20260609101439 3.526252
20260609101440 3.516484
20260609101441 3.518926
20260609101442 3.521368
20260609101443 3.523810
20260609101444 3.523810
20260609101445 3.518926
20260609101446 3.516484
20260609101447 3.506716
20260609101448 3.504274
20260609101449 3.499389
20260609101450 3.499389
20260609101451 3.499389
20260609101452 3.496947
20260609101453 3.496947
20260609101454 3.496947
20260609101455 3.496947
20260609101456 3.496947
20260609101457 3.499389
20260609101458 3.496947
20260609101459 3.499389
20260609101500 3.499389
20260609101501 3.499389
20260609101502 3.499389
20260609101503 3.499389
20260609101504 3.501832
20260609101505 3.504274
20260609101506 3.501832
20260609101507 3.501832
20260609101508 3.504274
20260609101509 3.504274
20260609101510 3.499389
20260609101511 3.499389
20260609101512 3.499389
20260609101513 3.501832
20260609101514 3.504274
20260609101515 3.501832
20260609101516 3.499389
20260609101517 3.496947
20260609101518 3.492063
20260609101519 3.492063
20260609101520 3.496947
20260609101521 3.494505
20260609101522 3.492063
20260609101523 3.484737
20260609101524 3.479853
20260609101525 3.479853
20260609101526 3.479853
20260609101527 3.479853
20260609101528 3.479853
20260609101529 3.482295
20260609101530 3.479853
20260609101531 3.479853
20260609101532 3.479853
20260609101533 3.487179
20260609101534 3.487179
20260609101535 3.487179
20260609101536 3.487179
20260609101537 3.492063
20260609101538 3.492063
20260609101539 3.492063
20260609101540 3.489621
20260609101541 3.492063
20260609101542 3.489621
20260609101543 3.487179
20260609101544 3.487179
20260609101545 3.487179
20260609101546 3.489621
20260609101547 3.487179
20260609101548 3.484737
20260609101549 3.487179
20260609101550 3.489621
20260609101551 3.487179
20260609101552 3.489621
20260609101553 3.487179
20260609101554 3.489621
20260609101555 3.489621
20260609101556 3.489621
20260609101557 3.492063
20260609101558 3.492063
20260609101559 3.492063
20260609101600 3.494505
20260609101601 3.492063
20260609101602 3.496947
20260609101603 3.504274
20260609101604 3.523810
20260609101605 3.528694
20260609101606 3.531136
20260609101607 3.533578
20260609101608 3.538462
20260609101609 3.548230
20260609101610 3.560440
20260609101611 3.577534
20260609101612 3.589744
20260609101613 3.601954
20260609101614 3.592186
20260609101615 3.597070
20260609101616 3.604396
20260609101617 3.604396
20260609101618 3.604396
20260609101619 3.589744
20260609101620 3.577534
20260609101621 3.560440
20260609101622 3.540904
20260609101623 3.523810
20260609101624 3.511600
20260609101625 3.496947
20260609101626 3.489621
20260609101627 3.482295
20260609101628 3.477411
20260609101629 3.477411
20260609101630 3.474969
20260609101631 3.474969
20260609101632 3.470085
20260609101633 3.474969
20260609101634 3.477411
20260609101635 3.474969
20260609101636 3.474969
20260609101637 3.477411
20260609101638 3.479853
20260609101639 3.479853
20260609101640 3.477411
20260609101641 3.479853
20260609101642 3.482295
20260609101643 3.482295
20260609101644 3.479853
20260609101645 3.484737
20260609101646 3.482295
20260609101647 3.477411
20260609101648 3.477411
20260609101649 3.477411
20260609101650 3.479853
20260609101651 3.479853
20260609101652 3.479853
20260609101653 3.482295
20260609101654 3.482295
20260609101655 3.479853
20260609101656 3.479853
20260609101657 3.477411
20260609101658 3.474969
20260609101659 3.477411
20260609101700 3.474969
20260609101701 3.477411
20260609101702 3.479853
20260609101703 3.477411
20260609101704 3.477411
20260609101705 3.477411
20260609101706 3.479853
20260609101707 3.487179
20260609101708 3.487179
20260609101709 3.487179
20260609101710 3.489621
20260609101711 3.484737
20260609101712 3.482295
20260609101713 3.479853
20260609101714 3.477411
20260609101715 3.474969
20260609101716 3.474969
20260609101717 3.472527
20260609101718 3.474969
20260609101719 3.479853
20260609101720 3.484737
20260609101721 3.489621
20260609101722 3.492063
20260609101723 3.494505
20260609101724 3.496947
20260609101725 3.504274
20260609101726 3.506716
20260609101727 3.506716
20260609101728 3.509158
20260609101729 3.504274
20260609101730 3.496947
20260609101731 3.492063
20260609101732 3.492063
20260609101733 3.489621
20260609101734 3.489621
20260609101735 3.487179
20260609101736 3.482295
20260609101737 3.482295
20260609101738 3.479853
20260609101739 3.482295
20260609101740 3.482295
20260609101741 3.487179
20260609101742 3.489621
20260609101743 3.494505
20260609101744 3.496947
20260609101745 3.496947
20260609101746 3.496947
20260609101747 3.501832
20260609101748 3.501832
20260609101749 3.506716
20260609101750 3.511600
20260609101751 3.506716
20260609101752 3.506716
20260609101753 3.499389
20260609101754 3.496947
20260609101755 3.496947
20260609101756 3.496947
20260609101757 3.492063
20260609101758 3.487179
20260609101759 3.479853
20260609101800 3.472527
20260609101801 3.474969
20260609101802 3.477411
20260609101803 3.479853
20260609101804 3.479853
20260609101805 3.479853
20260609101806 3.479853
20260609101807 3.484737
20260609101808 3.487179
20260609101809 3.489621
20260609101810 3.489621
20260609101811 3.489621
20260609101812 3.492063
20260609101813 3.492063
20260609101814 3.494505
20260609101815 3.494505
20260609101816 3.492063
20260609101817 3.492063
20260609101818 3.492063
20260609101819 3.496947
20260609101820 3.499389
20260609101821 3.494505
20260609101822 3.494505
20260609101823 3.494505
20260609101824 3.496947
20260609101825 3.496947
20260609101826 3.496947
20260609101827 3.499389
20260609101828 3.501832
20260609101829 3.501832
20260609101830 3.504274
20260609101831 3.504274
20260609101832 3.504274
20260609101833 3.506716
20260609101834 3.504274
20260609101835 3.509158
20260609101836 3.511600
20260609101837 3.511600
20260609101838 3.514042
20260609101839 3.514042
20260609101840 3.514042
20260609101841 3.518926
20260609101842 3.521368
20260609101843 3.523810
20260609101844 3.526252
20260609101845 3.526252
20260609101846 3.528694
20260609101847 3.531136
20260609101848 3.531136
20260609101849 3.531136
20260609101850 3.531136
20260609101851 3.528694
20260609101852 3.531136
20260609101853 3.528694
20260609101854 3.526252
20260609101855 3.531136
20260609101856 3.536020
20260609101857 3.536020
20260609101858 3.533578
20260609101859 3.536020
20260609101900 3.531136
20260609101901 3.533578
20260609101902 3.533578
20260609101903 3.536020
20260609101904 3.536020
20260609101905 3.533578
20260609101906 3.526252
20260609101907 3.518926
20260609101908 3.518926
20260609101909 3.518926
20260609101910 3.521368
20260609101911 3.521368
20260609101912 3.516484
20260609101913 3.511600
20260609101914 3.511600
20260609101915 3.511600
20260609101916 3.511600
20260609101917 3.518926
20260609101918 3.526252
20260609101919 3.536020
20260609101920 3.545788
20260609101921 3.557998
20260609101922 3.572650
20260609101923 3.579976
20260609101924 3.592186
20260609101925 3.601954
20260609101926 3.606838
20260609101927 3.606838
20260609101928 3.599512
20260609101929 3.592186
20260609101930 3.579976
20260609101931 3.567766
20260609101932 3.557998
20260609101933 3.550672
20260609101934 3.548230
20260609101935 3.543346
20260609101936 3.548230
20260609101937 3.548230
20260609101938 3.555556
20260609101939 3.560440
20260609101940 3.565324
20260609101941 3.572650
20260609101942 3.575092
20260609101943 3.582418
20260609101944 3.582418
20260609101945 3.592186
20260609101946 3.604396
20260609101947 3.609280
20260609101948 3.604396
20260609101949 3.606838
20260609101950 3.606838
20260609101951 3.606838
20260609101952 3.601954
20260609101953 3.594628
20260609101954 3.584860
20260609101955 3.570208
20260609101956 3.555556
20260609101957 3.543346
20260609101958 3.540904
20260609101959 3.533578
20260609102000 3.528694
20260609102001 3.523810
20260609102002 3.518926
20260609102003 3.518926
20260609102004 3.518926
20260609102005 3.518926
20260609102006 3.516484
20260609102007 3.516484
20260609102008 3.514042
20260609102009 3.514042
20260609102010 3.514042
20260609102011 3.511600
20260609102012 3.516484
20260609102013 3.518926
20260609102014 3.526252
20260609102015 3.531136
20260609102016 3.533578
20260609102017 3.536020
20260609102018 3.538462
20260609102019 3.540904
20260609102020 3.543346
20260609102021 3.550672
20260609102022 3.553114
20260609102023 3.553114
20260609102024 3.545788
20260609102025 3.543346
20260609102026 3.543346
20260609102027 3.536020
20260609102028 3.531136
20260609102029 3.531136
20260609102030 3.523810
20260609102031 3.518926
20260609102032 3.516484
20260609102033 3.521368
20260609102034 3.526252
20260609102035 3.526252
20260609102036 3.528694
20260609102037 3.533578
20260609102038 3.540904
20260609102039 3.540904
20260609102040 3.545788
20260609102041 3.548230
20260609102042 3.543346
20260609102043 3.538462
20260609102044 3.533578
20260609102045 3.531136
20260609102046 3.526252
20260609102047 3.523810
20260609102048 3.516484
20260609102049 3.514042
20260609102050 3.506716
20260609102051 3.501832
20260609102052 3.501832
20260609102053 3.506716
20260609102054 3.504274
20260609102055 3.501832
20260609102056 3.501832
20260609102057 3.504274
20260609102058 3.506716
20260609102059 3.506716
20260609102100 3.511600
20260609102101 3.516484
20260609102102 3.514042
20260609102103 3.511600
20260609102104 3.511600
20260609102105 3.509158
20260609102106 3.506716
20260609102107 3.509158
20260609102108 3.511600
20260609102109 3.509158
20260609102110 3.509158
20260609102111 3.504274
20260609102112 3.501832
20260609102113 3.501832
20260609102114 3.501832
20260609102115 3.501832
20260609102116 3.504274
20260609102117 3.501832
20260609102118 3.496947
20260609102119 3.496947
20260609102120 3.494505
20260609102121 3.494505
20260609102122 3.494505
20260609102123 3.492063
20260609102124 3.492063
20260609102125 3.492063
20260609102126 3.494505
20260609102127 3.496947
20260609102128 3.499389
20260609102129 3.501832
20260609102130 3.504274
20260609102131 3.506716
20260609102132 3.509158
20260609102133 3.514042
20260609102134 3.516484
20260609102135 3.518926
20260609102136 3.516484
20260609102137 3.511600
20260609102138 3.511600
20260609102139 3.509158
20260609102140 3.506716
20260609102141 3.501832
20260609102142 3.501832
20260609102143 3.496947
20260609102144 3.492063
20260609102145 3.487179
20260609102146 3.487179
20260609102147 3.492063
20260609102148 3.492063
20260609102149 3.499389
20260609102150 3.504274
20260609102151 3.506716
20260609102152 3.506716
20260609102153 3.506716
20260609102154 3.509158
20260609102155 3.514042
20260609102156 3.514042
20260609102157 3.511600
20260609102158 3.504274
20260609102159 3.496947
20260609102200 3.494505
20260609102201 3.492063
20260609102202 3.487179
20260609102203 3.489621
20260609102204 3.484737
20260609102205 3.484737
20260609102206 3.482295
20260609102207 3.479853
20260609102208 3.484737
20260609102209 3.477411
20260609102210 3.474969
20260609102211 3.474969
20260609102212 3.477411
20260609102213 3.472527
20260609102214 3.477411
20260609102215 3.474969
20260609102216 3.472527
20260609102217 3.474969
20260609102218 3.474969
20260609102219 3.487179
20260609102220 3.487179
20260609102221 3.487179
20260609102222 3.484737
20260609102223 3.484737
20260609102224 3.482295
20260609102225 3.489621
20260609102226 3.492063
20260609102227 3.489621
20260609102228 3.489621
20260609102229 3.479853
20260609102230 3.482295
20260609102231 3.477411
20260609102232 3.474969
20260609102233 3.474969
20260609102234 3.474969
20260609102235 3.472527
20260609102236 3.470085
20260609102237 3.474969
20260609102238 3.474969
20260609102239 3.477411
20260609102240 3.479853
20260609102241 3.489621
20260609102242 3.489621
20260609102243 3.492063
20260609102244 3.494505
20260609102245 3.492063
20260609102246 3.489621
20260609102247 3.489621
20260609102248 3.484737
20260609102249 3.489621
20260609102250 3.487179
20260609102251 3.484737
20260609102252 3.484737
20260609102253 3.484737
20260609102254 3.482295
20260609102255 3.487179
20260609102256 3.489621
20260609102257 3.487179
20260609102258 3.492063
20260609102259 3.487179
20260609102300 3.487179
20260609102301 3.484737
20260609102302 3.484737
20260609102303 3.487179
20260609102304 3.484737
20260609102305 3.484737
20260609102306 3.487179
20260609102307 3.484737
20260609102308 3.484737
20260609102309 3.487179
20260609102310 3.487179
20260609102311 3.489621
20260609102312 3.489621
20260609102313 3.489621
20260609102314 3.484737
20260609102315 3.482295
20260609102316 3.484737
20260609102317 3.489621
20260609102318 3.487179
20260609102319 3.489621
20260609102320 3.494505
20260609102321 3.494505
20260609102322 3.494505
20260609102323 3.494505
20260609102324 3.494505
20260609102325 3.494505
20260609102326 3.492063
20260609102327 3.492063
20260609102328 3.492063
20260609102329 3.492063
20260609102330 3.487179
20260609102331 3.487179
20260609102332 3.487179
20260609102333 3.487179
20260609102334 3.489621
20260609102335 3.489621
20260609102336 3.487179
20260609102337 3.489621
20260609102338 3.489621
20260609102339 3.489621
20260609102340 3.492063
20260609102341 3.489621
20260609102342 3.487179
20260609102343 3.487179
20260609102344 3.489621
20260609102345 3.487179
20260609102346 3.487179
20260609102347 3.484737
20260609102348 3.484737
20260609102349 3.487179
20260609102350 3.492063
20260609102351 3.501832
20260609102352 3.514042
20260609102353 3.521368
20260609102354 3.518926
20260609102355 3.523810
20260609102356 3.528694
20260609102357 3.528694
20260609102358 3.526252
20260609102359 3.521368
20260609102400 3.514042
20260609102401 3.506716
20260609102402 3.496947
20260609102403 3.489621
20260609102404 3.489621
20260609102405 3.484737
20260609102406 3.479853
20260609102407 3.479853
20260609102408 3.482295
20260609102409 3.484737
20260609102410 3.487179
20260609102411 3.492063
20260609102412 3.492063
20260609102413 3.492063
20260609102414 3.487179
20260609102415 3.487179
20260609102416 3.487179
20260609102417 3.482295
20260609102418 3.479853
20260609102419 3.479853
20260609102420 3.477411
20260609102421 3.474969
20260609102422 3.477411
20260609102423 3.477411
20260609102424 3.484737
20260609102425 3.492063
20260609102426 3.494505
20260609102427 3.496947
20260609102428 3.499389
20260609102429 3.499389
20260609102430 3.504274
20260609102431 3.506716
20260609102432 3.511600
20260609102433 3.518926
20260609102434 3.516484
20260609102435 3.514042
20260609102436 3.516484
20260609102437 3.518926
20260609102438 3.518926
20260609102439 3.516484
20260609102440 3.518926
20260609102441 3.523810
20260609102442 3.521368
20260609102443 3.511600
20260609102444 3.514042
20260609102445 3.511600
20260609102446 3.509158
20260609102447 3.511600
20260609102448 3.511600
20260609102449 3.509158
20260609102450 3.504274
20260609102451 3.494505
20260609102452 3.489621
20260609102453 3.492063
20260609102454 3.489621
20260609102455 3.487179
20260609102456 3.487179
20260609102457 3.479853
20260609102458 3.479853
20260609102459 3.484737
20260609102500 3.487179
20260609102501 3.487179
20260609102502 3.487179
20260609102503 3.487179
20260609102504 3.487179
20260609102505 3.492063
20260609102506 3.492063
20260609102507 3.492063
20260609102508 3.494505
20260609102509 3.492063
20260609102510 3.487179
20260609102511 3.489621
20260609102512 3.494505
20260609102513 3.496947
20260609102514 3.494505
20260609102515 3.489621
20260609102516 3.492063
20260609102517 3.492063
20260609102518 3.492063
20260609102519 3.489621
20260609102520 3.492063
20260609102521 3.487179
20260609102522 3.482295
20260609102523 3.479853
20260609102524 3.482295
20260609102525 3.484737
20260609102526 3.482295
20260609102527 3.482295
20260609102528 3.487179
20260609102529 3.489621
20260609102530 3.492063
20260609102531 3.494505
20260609102532 3.494505
20260609102533 3.494505
20260609102534 3.492063
20260609102535 3.492063
20260609102536 3.492063
20260609102537 3.494505
20260609102538 3.489621
20260609102539 3.487179
20260609102540 3.479853
20260609102541 3.482295
20260609102542 3.479853
20260609102543 3.484737
20260609102544 3.487179
20260609102545 3.482295
20260609102546 3.482295
20260609102547 3.482295
20260609102548 3.482295
20260609102549 3.484737
20260609102550 3.489621
20260609102551 3.489621
20260609102552 3.494505
20260609102553 3.489621
20260609102554 3.489621
20260609102555 3.492063
20260609102556 3.494505
20260609102557 3.492063
20260609102558 3.492063
20260609102559 3.494505
20260609102600 3.494505
20260609102601 3.494505
20260609102602 3.492063
20260609102603 3.492063
20260609102604 3.494505
20260609102605 3.496947
20260609102606 3.496947
20260609102607 3.496947
20260609102608 3.496947
20260609102609 3.496947
20260609102610 3.496947
20260609102611 3.496947
20260609102612 3.499389
20260609102613 3.501832
20260609102614 3.501832
20260609102615 3.501832
20260609102616 3.501832
20260609102617 3.499389
20260609102618 3.499389
20260609102619 3.496947
20260609102620 3.494505
20260609102621 3.494505
20260609102622 3.494505
20260609102623 3.489621
20260609102624 3.487179
20260609102625 3.487179
20260609102626 3.484737
20260609102627 3.487179
20260609102628 3.487179
20260609102629 3.489621
20260609102630 3.492063
20260609102631 3.494505
20260609102632 3.492063
20260609102633 3.492063
20260609102634 3.499389
20260609102635 3.499389
20260609102636 3.496947
20260609102637 3.499389
20260609102638 3.496947
20260609102639 3.499389
20260609102640 3.494505
20260609102641 3.492063
20260609102642 3.492063
20260609102643 3.492063
20260609102644 3.484737
20260609102645 3.484737
20260609102646 3.489621
20260609102647 3.487179
20260609102648 3.489621
20260609102649 3.487179
20260609102650 3.492063
20260609102651 3.489621
20260609102652 3.492063
20260609102653 3.496947
20260609102654 3.499389
20260609102655 3.501832
20260609102656 3.501832
20260609102657 3.499389
20260609102658 3.499389
20260609102659 3.496947
20260609102700 3.499389
20260609102701 3.499389
20260609102702 3.496947
20260609102703 3.492063
20260609102704 3.489621
20260609102705 3.487179
20260609102706 3.487179
20260609102707 3.496947
20260609102708 3.499389
20260609102709 3.499389
20260609102710 3.501832
20260609102711 3.504274
20260609102712 3.504274
20260609102713 3.506716
20260609102714 3.509158
20260609102715 3.509158
20260609102716 3.509158
20260609102717 3.504274
20260609102718 3.504274
20260609102719 3.501832
20260609102720 3.496947
20260609102721 3.494505
20260609102722 3.494505
20260609102723 3.499389
20260609102724 3.496947
20260609102725 3.494505
20260609102726 3.496947
20260609102727 3.494505
20260609102728 3.492063
20260609102729 3.494505
20260609102730 3.496947
20260609102731 3.496947
20260609102732 3.499389
20260609102733 3.496947
20260609102734 3.499389
20260609102735 3.501832
20260609102736 3.506716
20260609102737 3.511600
20260609102738 3.509158
20260609102739 3.509158
20260609102740 3.511600
20260609102741 3.516484
20260609102742 3.521368
20260609102743 3.523810
20260609102744 3.523810
20260609102745 3.528694
20260609102746 3.538462
20260609102747 3.555556
20260609102748 3.577534
20260609102749 3.592186
20260609102750 3.597070
20260609102751 3.594628
20260609102752 3.589744
20260609102753 3.589744
20260609102754 3.587302
20260609102755 3.577534
20260609102756 3.565324
20260609102757 3.545788
20260609102758 3.523810
20260609102759 3.504274
20260609102800 3.494505
20260609102801 3.492063
20260609102802 3.484737
20260609102803 3.482295
20260609102804 3.487179
20260609102805 3.484737
20260609102806 3.482295
20260609102807 3.489621
20260609102808 3.496947
20260609102809 3.538462
20260609102810 3.570208
20260609102811 3.579976
20260609102812 3.594628
20260609102813 3.611722
20260609102814 3.626374
20260609102815 3.643468
20260609102816 3.660562
20260609102817 3.670330
20260609102818 3.677656
20260609102819 3.650794
20260609102820 3.628816
20260609102821 3.626374
20260609102822 3.619048
20260609102823 3.601954
20260609102824 3.584860
20260609102825 3.567766
20260609102826 3.550672
20260609102827 3.533578
20260609102828 3.516484
20260609102829 3.504274
20260609102830 3.499389
20260609102831 3.489621
20260609102832 3.482295
20260609102833 3.482295
20260609102834 3.487179
20260609102835 3.496947
20260609102836 3.509158
20260609102837 3.523810
20260609102838 3.538462
20260609102839 3.553114
20260609102840 3.557998
20260609102841 3.562882
20260609102842 3.572650
20260609102843 3.575092
20260609102844 3.572650
20260609102845 3.557998
20260609102846 3.545788
20260609102847 3.533578
20260609102848 3.518926
20260609102849 3.504274
20260609102850 3.496947
20260609102851 3.494505
20260609102852 3.487179
20260609102853 3.487179
20260609102854 3.484737
20260609102855 3.487179
20260609102856 3.487179
20260609102857 3.484737
20260609102858 3.484737
20260609102859 3.492063
20260609102900 3.494505
20260609102901 3.492063
20260609102902 3.492063
20260609102903 3.489621
20260609102904 3.492063
20260609102905 3.487179
20260609102906 3.489621
20260609102907 3.489621
20260609102908 3.487179
20260609102909 3.482295
20260609102910 3.482295
20260609102911 3.482295
20260609102912 3.479853
20260609102913 3.482295
20260609102914 3.474969
20260609102915 3.477411
20260609102916 3.474969
20260609102917 3.479853
20260609102918 3.477411
20260609102919 3.472527
20260609102920 3.470085
20260609102921 3.472527
20260609102922 3.472527
20260609102923 3.477411
20260609102924 3.484737
20260609102925 3.492063
20260609102926 3.492063
20260609102927 3.492063
20260609102928 3.492063
20260609102929 3.496947
20260609102930 3.496947
20260609102931 3.499389
20260609102932 3.501832
20260609102933 3.499389
20260609102934 3.494505
20260609102935 3.489621
20260609102936 3.489621
20260609102937 3.489621
20260609102938 3.489621
20260609102939 3.509158
20260609102940 3.526252
20260609102941 3.538462
20260609102942 3.557998
20260609102943 3.575092
20260609102944 3.592186
20260609102945 3.601954
20260609102946 3.609280
20260609102947 3.619048
20260609102948 3.621490
20260609102949 3.609280
20260609102950 3.594628
20260609102951 3.584860
20260609102952 3.575092
20260609102953 3.565324
20260609102954 3.557998
20260609102955 3.550672
20260609102956 3.545788
20260609102957 3.538462
20260609102958 3.538462
20260609102959 3.533578
20260609103000 3.528694
20260609103001 3.521368
20260609103002 3.514042
20260609103003 3.511600
20260609103004 3.506716
20260609103005 3.504274
20260609103006 3.501832
20260609103007 3.496947
20260609103008 3.496947
20260609103009 3.499389
20260609103010 3.506716
20260609103011 3.504274
20260609103012 3.504274
20260609103013 3.496947
20260609103014 3.494505
20260609103015 3.492063
20260609103016 3.492063
20260609103017 3.494505
20260609103018 3.489621
20260609103019 3.487179
20260609103020 3.484737
20260609103021 3.487179
20260609103022 3.487179
20260609103023 3.487179
20260609103024 3.484737
20260609103025 3.487179
20260609103026 3.489621
20260609103027 3.487179
20260609103028 3.484737
20260609103029 3.484737
20260609103030 3.484737
20260609103031 3.487179
20260609103032 3.492063
20260609103033 3.494505
20260609103034 3.496947
20260609103035 3.496947
20260609103036 3.496947
20260609103037 3.494505
20260609103038 3.496947
20260609103039 3.501832
20260609103040 3.499389
20260609103041 3.499389
20260609103042 3.494505
20260609103043 3.494505
20260609103044 3.494505
20260609103045 3.492063
20260609103046 3.501832
20260609103047 3.509158
20260609103048 3.514042
20260609103049 3.514042
20260609103050 3.516484
20260609103051 3.516484
20260609103052 3.516484
20260609103053 3.514042
20260609103054 3.511600
20260609103055 3.514042
20260609103056 3.501832
20260609103057 3.499389
20260609103058 3.496947
20260609103059 3.501832
20260609103100 3.504274
20260609103101 3.504274
20260609103102 3.504274
20260609103103 3.504274
20260609103104 3.501832
20260609103105 3.504274
20260609103106 3.509158
20260609103107 3.504274
20260609103108 3.504274
20260609103109 3.496947
20260609103110 3.494505
20260609103111 3.494505
20260609103112 3.494505
20260609103113 3.492063
20260609103114 3.492063
20260609103115 3.489621
20260609103116 3.484737
20260609103117 3.484737
20260609103118 3.489621
20260609103119 3.484737
20260609103120 3.479853
20260609103121 3.482295
20260609103122 3.482295
20260609103123 3.484737
20260609103124 3.484737
20260609103125 3.484737
20260609103126 3.484737
20260609103127 3.487179
20260609103128 3.484737
20260609103129 3.482295
20260609103130 3.482295
20260609103131 3.482295
20260609103132 3.482295
20260609103133 3.487179
20260609103134 3.487179
20260609103135 3.484737
20260609103136 3.487179
20260609103137 3.482295
20260609103138 3.484737
20260609103139 3.489621
20260609103140 3.487179
20260609103141 3.487179
20260609103142 3.482295
20260609103143 3.474969
20260609103144 3.474969
20260609103145 3.474969
20260609103146 3.477411
20260609103147 3.479853
20260609103148 3.479853
20260609103149 3.479853
20260609103150 3.484737
20260609103151 3.482295
20260609103152 3.482295
20260609103153 3.484737
20260609103154 3.484737
20260609103155 3.479853
20260609103156 3.472527
20260609103157 3.474969
20260609103158 3.474969
20260609103159 3.474969
20260609103200 3.474969
20260609103201 3.477411
20260609103202 3.477411
20260609103203 3.474969
20260609103204 3.477411
20260609103205 3.479853
20260609103206 3.484737
20260609103207 3.484737
20260609103208 3.482295
20260609103209 3.479853
20260609103210 3.479853
20260609103211 3.479853
20260609103212 3.482295
20260609103213 3.482295
20260609103214 3.482295
20260609103215 3.484737
20260609103216 3.482295
20260609103217 3.482295
20260609103218 3.484737
20260609103219 3.484737
20260609103220 3.484737
20260609103221 3.487179
20260609103222 3.489621
20260609103223 3.492063
20260609103224 3.492063
20260609103225 3.494505
20260609103226 3.492063
20260609103227 3.492063
20260609103228 3.489621
20260609103229 3.489621
20260609103230 3.487179
20260609103231 3.479853
20260609103232 3.474969
20260609103233 3.467643
20260609103234 3.462759
20260609103235 3.460317
20260609103236 3.460317
20260609103237 3.462759
20260609103238 3.462759
20260609103239 3.457875
20260609103240 3.465201
20260609103241 3.470085
20260609103242 3.472527
20260609103243 3.479853
20260609103244 3.482295
20260609103245 3.484737
20260609103246 3.489621
20260609103247 3.482295
20260609103248 3.482295
20260609103249 3.487179
20260609103250 3.484737
20260609103251 3.484737
20260609103252 3.484737
20260609103253 3.484737
20260609103254 3.484737
20260609103255 3.487179
20260609103256 3.477411
20260609103257 3.479853
20260609103258 3.477411
20260609103259 3.474969
20260609103300 3.474969
20260609103301 3.470085
20260609103302 3.467643
20260609103303 3.465201
20260609103304 3.460317
20260609103305 3.457875
20260609103306 3.462759
20260609103307 3.465201
20260609103308 3.462759
20260609103309 3.457875
20260609103310 3.452991
20260609103311 3.452991
20260609103312 3.450549
20260609103313 3.452991
20260609103314 3.455433
20260609103315 3.455433
20260609103316 3.460317
20260609103317 3.462759
20260609103318 3.465201
20260609103319 3.472527
20260609103320 3.474969
20260609103321 3.479853
20260609103322 3.482295
20260609103323 3.482295
20260609103324 3.479853
20260609103325 3.479853
20260609103326 3.477411
20260609103327 3.474969
20260609103328 3.470085
20260609103329 3.467643
20260609103330 3.470085
20260609103331 3.467643
20260609103332 3.470085
20260609103333 3.460317
20260609103334 3.457875
20260609103335 3.457875
20260609103336 3.455433
20260609103337 3.452991
20260609103338 3.457875
20260609103339 3.457875
20260609103340 3.455433
20260609103341 3.452991
20260609103342 3.450549
20260609103343 3.455433
20260609103344 3.460317
20260609103345 3.460317
20260609103346 3.460317
20260609103347 3.462759
20260609103348 3.457875
20260609103349 3.457875
20260609103350 3.460317
20260609103351 3.460317
20260609103352 3.460317
20260609103353 3.462759
20260609103354 3.457875
20260609103355 3.455433
20260609103356 3.457875
20260609103357 3.457875
20260609103358 3.455433
20260609103359 3.452991
20260609103400 3.450549
20260609103401 3.452991
20260609103402 3.450549
20260609103403 3.450549
20260609103404 3.455433
20260609103405 3.457875
20260609103406 3.455433
20260609103407 3.457875
20260609103408 3.457875
20260609103409 3.460317
20260609103410 3.450549
20260609103411 3.448107
20260609103412 3.450549
20260609103413 3.448107
20260609103414 3.443223
20260609103415 3.440781
20260609103416 3.443223
20260609103417 3.443223
20260609103418 3.445665
20260609103419 3.452991
20260609103420 3.462759
20260609103421 3.467643
20260609103422 3.472527
20260609103423 3.474969
20260609103424 3.477411
20260609103425 3.479853
20260609103426 3.482295
20260609103427 3.479853
20260609103428 3.477411
20260609103429 3.472527
20260609103430 3.474969
20260609103431 3.470085
20260609103432 3.470085
20260609103433 3.484737
20260609103434 3.489621
20260609103435 3.492063
20260609103436 3.496947
20260609103437 3.509158
20260609103438 3.516484
20260609103439 3.523810
20260609103440 3.528694
20260609103441 3.533578
20260609103442 3.531136
20260609103443 3.516484
20260609103444 3.514042
20260609103445 3.506716
20260609103446 3.494505
20260609103447 3.482295
20260609103448 3.479853
20260609103449 3.474969
20260609103450 3.467643
20260609103451 3.462759
20260609103452 3.462759
20260609103453 3.460317
20260609103454 3.462759
20260609103455 3.467643
20260609103456 3.470085
20260609103457 3.467643
20260609103458 3.465201
20260609103459 3.467643
20260609103500 3.470085
20260609103501 3.470085
20260609103502 3.474969
20260609103503 3.474969
20260609103504 3.474969
20260609103505 3.477411
20260609103506 3.477411
20260609103507 3.484737
20260609103508 3.484737
20260609103509 3.482295
20260609103510 3.482295
20260609103511 3.479853
20260609103512 3.477411
20260609103513 3.474969
20260609103514 3.472527
20260609103515 3.467643
20260609103516 3.472527
20260609103517 3.470085
20260609103518 3.474969
20260609103519 3.474969
20260609103520 3.470085
20260609103521 3.474969
20260609103522 3.479853
20260609103523 3.477411
20260609103524 3.482295
20260609103525 3.484737
20260609103526 3.482295
20260609103527 3.482295
20260609103528 3.479853
20260609103529 3.477411
20260609103530 3.479853
20260609103531 3.479853
20260609103532 3.479853
20260609103533 3.479853
20260609103534 3.479853
20260609103535 3.479853
20260609103536 3.516484
20260609103537 3.548230
20260609103538 3.555556
20260609103539 3.550672
20260609103540 3.553114
20260609103541 3.560440
20260609103542 3.567766
20260609103543 3.579976
20260609103544 3.592186
20260609103545 3.601954
20260609103546 3.575092
20260609103547 3.548230
20260609103548 3.538462
20260609103549 3.545788
20260609103550 3.545788
20260609103551 3.538462
20260609103552 3.523810
20260609103553 3.514042
20260609103554 3.501832
20260609103555 3.487179
20260609103556 3.479853
20260609103557 3.477411
20260609103558 3.479853
20260609103559 3.477411
20260609103600 3.474969
20260609103601 3.474969
20260609103602 3.482295
20260609103603 3.479853
20260609103604 3.477411
20260609103605 3.479853
20260609103606 3.482295
20260609103607 3.479853
20260609103608 3.482295
20260609103609 3.484737
20260609103610 3.479853
20260609103611 3.477411
20260609103612 3.474969
20260609103613 3.477411
20260609103614 3.482295
20260609103615 3.487179
20260609103616 3.479853
20260609103617 3.477411
20260609103618 3.474969
20260609103619 3.477411
20260609103620 3.482295
20260609103621 3.482295
20260609103622 3.477411
20260609103623 3.474969
20260609103624 3.474969
20260609103625 3.472527
20260609103626 3.477411
20260609103627 3.479853
20260609103628 3.479853
20260609103629 3.489621
20260609103630 3.489621
20260609103631 3.489621
20260609103632 3.489621
20260609103633 3.489621
20260609103634 3.489621
20260609103635 3.492063
20260609103636 3.494505
20260609103637 3.494505
20260609103638 3.494505
20260609103639 3.487179
20260609103640 3.484737
20260609103641 3.487179
20260609103642 3.487179
20260609103643 3.489621
20260609103644 3.492063
20260609103645 3.494505
20260609103646 3.489621
20260609103647 3.489621
20260609103648 3.492063
20260609103649 3.496947
20260609103650 3.514042
20260609103651 3.545788
20260609103652 3.579976
20260609103653 3.599512
20260609103654 3.609280
20260609103655 3.619048
20260609103656 3.638584
20260609103657 3.650794
20260609103658 3.663004
20260609103659 3.672772
20260609103700 3.660562
20260609103701 3.636142
20260609103702 3.606838
20260609103703 3.592186
20260609103704 3.579976
20260609103705 3.565324
20260609103706 3.550672
20260609103707 3.536020
20260609103708 3.518926
20260609103709 3.504274
20260609103710 3.496947
20260609103711 3.492063
20260609103712 3.492063
20260609103713 3.489621
20260609103714 3.487179
20260609103715 3.484737
20260609103716 3.479853
20260609103717 3.479853
20260609103718 3.479853
20260609103719 3.474969
20260609103720 3.479853
20260609103721 3.482295
20260609103722 3.484737
20260609103723 3.484737
20260609103724 3.492063
20260609103725 3.496947
20260609103726 3.501832
20260609103727 3.501832
20260609103728 3.511600
20260609103729 3.518926
20260609103730 3.514042
20260609103731 3.514042
20260609103732 3.506716
20260609103733 3.506716
20260609103734 3.499389
20260609103735 3.494505
20260609103736 3.492063
20260609103737 3.489621
20260609103738 3.484737
20260609103739 3.479853
20260609103740 3.487179
20260609103741 3.484737
20260609103742 3.482295
20260609103743 3.482295
20260609103744 3.487179
20260609103745 3.484737
20260609103746 3.482295
20260609103747 3.482295
20260609103748 3.482295
20260609103749 3.482295
20260609103750 3.477411
20260609103751 3.482295
20260609103752 3.482295
20260609103753 3.484737
20260609103754 3.482295
20260609103755 3.484737
20260609103756 3.484737
20260609103757 3.489621
20260609103758 3.494505
20260609103759 3.499389
20260609103800 3.506716
20260609103801 3.506716
20260609103802 3.516484
20260609103803 3.514042
20260609103804 3.516484
20260609103805 3.516484
20260609103806 3.516484
20260609103807 3.516484
20260609103808 3.511600
20260609103809 3.506716
20260609103810 3.501832
20260609103811 3.504274
20260609103812 3.499389
20260609103813 3.501832
20260609103814 3.496947
20260609103815 3.496947
20260609103816 3.494505
20260609103817 3.492063
20260609103818 3.492063
20260609103819 3.487179
20260609103820 3.487179
20260609103821 3.484737
20260609103822 3.482295
20260609103823 3.479853
20260609103824 3.482295
20260609103825 3.479853
20260609103826 3.479853
20260609103827 3.479853
20260609103828 3.479853
20260609103829 3.482295
20260609103830 3.487179
20260609103831 3.482295
20260609103832 3.479853
20260609103833 3.479853
20260609103834 3.482295
20260609103835 3.489621
20260609103836 3.496947
20260609103837 3.501832
20260609103838 3.511600
20260609103839 3.516484
20260609103840 3.521368
20260609103841 3.526252
20260609103842 3.531136
20260609103843 3.536020
20260609103844 3.538462
20260609103845 3.533578
20260609103846 3.531136
20260609103847 3.526252
20260609103848 3.521368
20260609103849 3.514042
20260609103850 3.509158
20260609103851 3.504274
20260609103852 3.501832
20260609103853 3.499389
20260609103854 3.496947
20260609103855 3.496947
20260609103856 3.494505
20260609103857 3.492063
20260609103858 3.489621
20260609103859 3.489621
20260609103900 3.487179
20260609103901 3.484737
20260609103902 3.496947
20260609103903 3.511600
20260609103904 3.511600
20260609103905 3.509158
20260609103906 3.514042
20260609103907 3.514042
20260609103908 3.514042
20260609103909 3.516484
20260609103910 3.521368
20260609103911 3.523810
20260609103912 3.514042
20260609103913 3.496947
20260609103914 3.496947
20260609103915 3.499389
20260609103916 3.494505
20260609103917 3.489621
20260609103918 3.487179
20260609103919 3.482295
20260609103920 3.477411
20260609103921 3.472527
20260609103922 3.470085
20260609103923 3.472527
20260609103924 3.470085
20260609103925 3.470085
20260609103926 3.474969
20260609103927 3.474969
20260609103928 3.477411
20260609103929 3.479853
20260609103930 3.482295
20260609103931 3.482295
20260609103932 3.479853
20260609103933 3.477411
20260609103934 3.474969
20260609103935 3.472527
20260609103936 3.467643
20260609103937 3.465201
20260609103938 3.465201
20260609103939 3.462759
20260609103940 3.457875
20260609103941 3.460317
20260609103942 3.462759
20260609103943 3.460317
20260609103944 3.460317
20260609103945 3.462759
20260609103946 3.465201
20260609103947 3.472527
20260609103948 3.477411
20260609103949 3.484737
20260609103950 3.494505
20260609103951 3.496947
20260609103952 3.504274
20260609103953 3.509158
20260609103954 3.514042
20260609103955 3.514042
20260609103956 3.514042
20260609103957 3.509158
20260609103958 3.514042
20260609103959 3.511600
20260609104000 3.504274
20260609104001 3.501832
20260609104002 3.494505
20260609104003 3.487179
20260609104004 3.484737
20260609104005 3.484737
20260609104006 3.482295
20260609104007 3.482295
20260609104008 3.472527
20260609104009 3.470085
20260609104010 3.470085
20260609104011 3.477411
20260609104012 3.487179
20260609104013 3.492063
20260609104014 3.494505
20260609104015 3.501832
20260609104016 3.506716
20260609104017 3.511600
20260609104018 3.516484
20260609104019 3.518926
20260609104020 3.518926
20260609104021 3.516484
20260609104022 3.514042
20260609104023 3.514042
20260609104024 3.514042
20260609104025 3.509158
20260609104026 3.504274
20260609104027 3.501832
20260609104028 3.496947
20260609104029 3.492063
20260609104030 3.489621
20260609104031 3.487179
20260609104032 3.484737
20260609104033 3.482295
20260609104034 3.477411
20260609104035 3.477411
20260609104036 3.477411
20260609104037 3.474969
20260609104038 3.477411
20260609104039 3.477411
20260609104040 3.472527
20260609104041 3.467643
20260609104042 3.467643
20260609104043 3.472527
20260609104044 3.474969
20260609104045 3.479853
20260609104046 3.482295
20260609104047 3.484737
20260609104048 3.487179
20260609104049 3.489621
20260609104050 3.499389
20260609104051 3.504274
20260609104052 3.504274
20260609104053 3.501832
20260609104054 3.499389
20260609104055 3.496947
20260609104056 3.494505
20260609104057 3.489621
20260609104058 3.484737
20260609104059 3.482295
20260609104100 3.477411
20260609104101 3.477411
20260609104102 3.484737
20260609104103 3.487179
20260609104104 3.492063
20260609104105 3.494505
20260609104106 3.492063
20260609104107 3.492063
20260609104108 3.489621
20260609104109 3.487179
20260609104110 3.484737
20260609104111 3.482295
20260609104112 3.472527
20260609104113 3.467643
20260609104114 3.462759
20260609104115 3.457875
20260609104116 3.457875
20260609104117 3.457875
20260609104118 3.460317
20260609104119 3.462759
20260609104120 3.465201
20260609104121 3.470085
20260609104122 3.472527
20260609104123 3.474969
20260609104124 3.479853
20260609104125 3.477411
20260609104126 3.477411
20260609104127 3.477411
20260609104128 3.479853
20260609104129 3.479853
20260609104130 3.482295
20260609104131 3.477411
20260609104132 3.479853
20260609104133 3.477411
20260609104134 3.474969
20260609104135 3.474969
20260609104136 3.479853
20260609104137 3.484737
20260609104138 3.482295
20260609104139 3.479853
20260609104140 3.474969
20260609104141 3.474969
20260609104142 3.472527
20260609104143 3.474969
20260609104144 3.472527
20260609104145 3.477411
20260609104146 3.477411
20260609104147 3.474969
20260609104148 3.479853
20260609104149 3.482295
20260609104150 3.487179
20260609104151 3.492063
20260609104152 3.494505
20260609104153 3.496947
20260609104154 3.499389
20260609104155 3.496947
20260609104156 3.494505
20260609104157 3.487179
20260609104158 3.484737
20260609104159 3.484737
20260609104200 3.482295
20260609104201 3.477411
20260609104202 3.474969
20260609104203 3.472527
20260609104204 3.472527
20260609104205 3.472527
20260609104206 3.472527
20260609104207 3.477411
20260609104208 3.477411
20260609104209 3.477411
20260609104210 3.479853
20260609104211 3.474969
20260609104212 3.474969
20260609104213 3.477411
20260609104214 3.477411
20260609104215 3.477411
20260609104216 3.482295
20260609104217 3.479853
20260609104218 3.477411
20260609104219 3.479853
20260609104220 3.477411
20260609104221 3.477411
20260609104222 3.479853
20260609104223 3.489621
20260609104224 3.494505
20260609104225 3.494505
20260609104226 3.494505
20260609104227 3.494505
20260609104228 3.496947
20260609104229 3.499389
20260609104230 3.506716
20260609104231 3.506716
20260609104232 3.504274
20260609104233 3.494505
20260609104234 3.489621
20260609104235 3.489621
20260609104236 3.487179
20260609104237 3.487179
20260609104238 3.487179
20260609104239 3.487179
20260609104240 3.477411
20260609104241 3.477411
20260609104242 3.477411
20260609104243 3.474969
20260609104244 3.474969
20260609104245 3.467643
20260609104246 3.470085
20260609104247 3.472527
20260609104248 3.474969
20260609104249 3.479853
20260609104250 3.479853
20260609104251 3.487179
20260609104252 3.487179
20260609104253 3.494505
20260609104254 3.506716
20260609104255 3.516484
20260609104256 3.511600
20260609104257 3.506716
20260609104258 3.501832
20260609104259 3.494505
20260609104300 3.494505
20260609104301 3.484737
20260609104302 3.482295
20260609104303 3.479853
20260609104304 3.470085
20260609104305 3.472527
20260609104306 3.474969
20260609104307 3.477411
20260609104308 3.477411
20260609104309 3.482295
20260609104310 3.479853
20260609104311 3.487179
20260609104312 3.487179
20260609104313 3.484737
20260609104314 3.484737
20260609104315 3.479853
20260609104316 3.479853
20260609104317 3.479853
20260609104318 3.482295
20260609104319 3.479853
20260609104320 3.477411
20260609104321 3.474969
20260609104322 3.474969
20260609104323 3.472527
20260609104324 3.470085
20260609104325 3.467643
20260609104326 3.467643
20260609104327 3.472527
20260609104328 3.474969
20260609104329 3.479853
20260609104330 3.482295
20260609104331 3.484737
20260609104332 3.479853
20260609104333 3.479853
20260609104334 3.484737
20260609104335 3.487179
20260609104336 3.489621
20260609104337 3.489621
20260609104338 3.492063
20260609104339 3.496947
20260609104340 3.496947
20260609104341 3.496947
20260609104342 3.504274
20260609104343 3.509158
20260609104344 3.509158
20260609104345 3.509158
20260609104346 3.509158
20260609104347 3.509158
20260609104348 3.501832
20260609104349 3.496947
20260609104350 3.496947
20260609104351 3.494505
20260609104352 3.492063
20260609104353 3.489621
20260609104354 3.494505
20260609104355 3.499389
20260609104356 3.506716
20260609104357 3.501832
20260609104358 3.501832
20260609104359 3.504274
20260609104400 3.506716
20260609104401 3.509158
20260609104402 3.511600
20260609104403 3.514042
20260609104404 3.514042
20260609104405 3.518926
20260609104406 3.523810
20260609104407 3.536020
20260609104408 3.543346
20260609104409 3.540904
20260609104410 3.540904
20260609104411 3.538462
20260609104412 3.538462
20260609104413 3.536020
20260609104414 3.533578
20260609104415 3.518926
20260609104416 3.518926
20260609104417 3.511600
20260609104418 3.511600
20260609104419 3.511600
20260609104420 3.509158
20260609104421 3.509158
20260609104422 3.509158
20260609104423 3.511600
20260609104424 3.511600
20260609104425 3.514042
20260609104426 3.504274
20260609104427 3.501832
20260609104428 3.496947
20260609104429 3.496947
20260609104430 3.501832
20260609104431 3.506716
20260609104432 3.514042
20260609104433 3.514042
20260609104434 3.511600
20260609104435 3.511600
20260609104436 3.511600
20260609104437 3.509158
20260609104438 3.511600
20260609104439 3.514042
20260609104440 3.514042
20260609104441 3.511600
20260609104442 3.504274
20260609104443 3.499389
20260609104444 3.501832
20260609104445 3.504274
20260609104446 3.504274
20260609104447 3.504274
20260609104448 3.501832
20260609104449 3.499389
20260609104450 3.494505
20260609104451 3.487179
20260609104452 3.487179
20260609104453 3.487179
20260609104454 3.487179
20260609104455 3.484737
20260609104456 3.484737
20260609104457 3.487179
20260609104458 3.487179
20260609104459 3.492063
20260609104500 3.496947
20260609104501 3.506716
20260609104502 3.509158
20260609104503 3.514042
20260609104504 3.521368
20260609104505 3.526252
20260609104506 3.531136
20260609104507 3.528694
20260609104508 3.523810
20260609104509 3.521368
20260609104510 3.514042
20260609104511 3.511600
20260609104512 3.506716
20260609104513 3.496947
20260609104514 3.487179
20260609104515 3.479853
20260609104516 3.474969
20260609104517 3.477411
20260609104518 3.482295
20260609104519 3.477411
20260609104520 3.479853
20260609104521 3.482295
20260609104522 3.492063
20260609104523 3.499389
20260609104524 3.501832
20260609104525 3.501832
20260609104526 3.504274
20260609104527 3.496947
20260609104528 3.499389
20260609104529 3.501832
20260609104530 3.499389
20260609104531 3.494505
20260609104532 3.482295
20260609104533 3.482295
20260609104534 3.477411
20260609104535 3.479853
20260609104536 3.477411
20260609104537 3.482295
20260609104538 3.479853
20260609104539 3.477411
20260609104540 3.482295
20260609104541 3.479853
20260609104542 3.482295
20260609104543 3.477411
20260609104544 3.477411
20260609104545 3.474969
20260609104546 3.477411
20260609104547 3.474969
20260609104548 3.474969
20260609104549 3.479853
20260609104550 3.474969
20260609104551 3.477411
20260609104552 3.477411
20260609104553 3.484737
20260609104554 3.489621
20260609104555 3.484737
20260609104556 3.484737
20260609104557 3.482295
20260609104558 3.487179
20260609104559 3.487179
20260609104600 3.482295
20260609104601 3.479853
20260609104602 3.474969
20260609104603 3.467643
20260609104604 3.465201
20260609104605 3.470085
20260609104606 3.467643
20260609104607 3.467643
20260609104608 3.462759
20260609104609 3.460317
20260609104610 3.460317
20260609104611 3.465201
20260609104612 3.467643
20260609104613 3.467643
20260609104614 3.467643
20260609104615 3.465201
20260609104616 3.462759
20260609104617 3.465201
20260609104618 3.465201
20260609104619 3.462759
20260609104620 3.465201
20260609104621 3.460317
20260609104622 3.460317
20260609104623 3.462759
20260609104624 3.462759
20260609104625 3.460317
20260609104626 3.465201
20260609104627 3.460317
20260609104628 3.460317
20260609104629 3.465201
20260609104630 3.465201
20260609104631 3.470085
20260609104632 3.470085
20260609104633 3.462759
20260609104634 3.465201
20260609104635 3.472527
20260609104636 3.474969
20260609104637 3.477411
20260609104638 3.482295
20260609104639 3.482295
20260609104640 3.482295
20260609104641 3.482295
20260609104642 3.482295
20260609104643 3.494505
20260609104644 3.494505
20260609104645 3.492063
20260609104646 3.487179
20260609104647 3.487179
20260609104648 3.484737
20260609104649 3.482295
20260609104650 3.482295
20260609104651 3.484737
20260609104652 3.482295
20260609104653 3.474969
20260609104654 3.472527
20260609104655 3.470085
20260609104656 3.470085
20260609104657 3.470085
20260609104658 3.472527
20260609104659 3.472527
20260609104700 3.472527
20260609104701 3.467643
20260609104702 3.467643
20260609104703 3.465201
20260609104704 3.465201
20260609104705 3.465201
20260609104706 3.462759
20260609104707 3.465201
20260609104708 3.460317
20260609104709 3.467643
20260609104710 3.472527
20260609104711 3.479853
20260609104712 3.482295
20260609104713 3.484737
20260609104714 3.484737
20260609104715 3.489621
20260609104716 3.489621
20260609104717 3.487179
20260609104718 3.487179
20260609104719 3.482295
20260609104720 3.477411
20260609104721 3.472527
20260609104722 3.470085
20260609104723 3.467643
20260609104724 3.474969
20260609104725 3.472527
20260609104726 3.472527
20260609104727 3.477411
20260609104728 3.477411
20260609104729 3.472527
20260609104730 3.472527
20260609104731 3.474969
20260609104732 3.474969
20260609104733 3.472527
20260609104734 3.465201
20260609104735 3.465201
20260609104736 3.465201
20260609104737 3.462759
20260609104738 3.462759
20260609104739 3.462759
20260609104740 3.462759
20260609104741 3.457875
20260609104742 3.457875
20260609104743 3.460317
20260609104744 3.460317
20260609104745 3.457875
20260609104746 3.460317
20260609104747 3.460317
20260609104748 3.457875
20260609104749 3.460317
20260609104750 3.460317
20260609104751 3.465201
20260609104752 3.462759
20260609104753 3.460317
20260609104754 3.460317
20260609104755 3.460317
20260609104756 3.457875
20260609104757 3.455433
20260609104758 3.455433
20260609104759 3.455433
20260609104800 3.455433
20260609104801 3.455433
20260609104802 3.452991
20260609104803 3.457875
20260609104804 3.460317
20260609104805 3.460317
20260609104806 3.460317
20260609104807 3.457875
20260609104808 3.455433
20260609104809 3.450549
20260609104810 3.450549
20260609104811 3.450549
20260609104812 3.452991
20260609104813 3.452991
20260609104814 3.450549
20260609104815 3.450549
20260609104816 3.452991
20260609104817 3.457875
20260609104818 3.465201
20260609104819 3.474969
20260609104820 3.474969
20260609104821 3.472527
20260609104822 3.474969
20260609104823 3.477411
20260609104824 3.487179
20260609104825 3.492063
20260609104826 3.496947
20260609104827 3.494505
20260609104828 3.487179
20260609104829 3.484737
20260609104830 3.484737
20260609104831 3.489621
20260609104832 3.489621
20260609104833 3.487179
20260609104834 3.479853
20260609104835 3.474969
20260609104836 3.474969
20260609104837 3.477411
20260609104838 3.477411
20260609104839 3.477411
20260609104840 3.479853
20260609104841 3.482295
20260609104842 3.501832
20260609104843 3.514042
20260609104844 3.514042
20260609104845 3.511600
20260609104846 3.511600
20260609104847 3.516484
20260609104848 3.516484
20260609104849 3.521368
20260609104850 3.521368
20260609104851 3.516484
20260609104852 3.496947
20260609104853 3.487179
20260609104854 3.492063
20260609104855 3.489621
20260609104856 3.484737
20260609104857 3.477411
20260609104858 3.472527
20260609104859 3.467643
20260609104900 3.462759
20260609104901 3.460317
20260609104902 3.457875
20260609104903 3.452991
20260609104904 3.445665
20260609104905 3.443223
20260609104906 3.445665
20260609104907 3.452991
20260609104908 3.462759
20260609104909 3.470085
20260609104910 3.474969
20260609104911 3.482295
20260609104912 3.807082
20260609104913 4.085470
20260609104914 4.156288
20260609104915 4.173382
20260609104916 4.190476
20260609104917 4.205128
20260609104918 4.222222
20260609104919 4.231990
20260609104920 4.246642
20260609104921 4.251526
20260609104922 3.946276
20260609104923 3.680098
20260609104924 3.616606
20260609104925 3.609280
20260609104926 3.594628
20260609104927 3.575092
20260609104928 3.550672
20260609104929 3.540904
20260609104930 3.526252
20260609104931 3.514042
20260609104932 3.496947
20260609104933 3.484737
20260609104934 3.479853
20260609104935 3.501832
20260609104936 3.504274
20260609104937 3.499389
20260609104938 3.501832
20260609104939 3.496947
20260609104940 3.494505
20260609104941 3.494505
20260609104942 3.489621
20260609104943 3.489621
20260609104944 3.489621
20260609104945 3.462759
20260609104946 3.462759
20260609104947 3.474969
20260609104948 3.482295
20260609104949 3.484737
20260609104950 3.487179
20260609104951 3.489621
20260609104952 3.504274
20260609104953 3.526252
20260609104954 3.548230
20260609104955 3.560440
20260609104956 3.565324
20260609104957 3.557998
20260609104958 3.557998
20260609104959 3.557998
20260609105000 3.557998
20260609105001 3.553114
20260609105002 3.545788
20260609105003 3.526252
20260609105004 3.506716
20260609105005 3.492063
20260609105006 3.482295
20260609105007 3.474969
20260609105008 3.465201
20260609105009 3.460317
20260609105010 3.457875
20260609105011 3.455433
20260609105012 3.448107
20260609105013 3.448107
20260609105014 3.448107
20260609105015 3.448107
20260609105016 3.445665
20260609105017 3.443223
20260609105018 3.443223
20260609105019 3.445665
20260609105020 3.448107
20260609105021 3.448107
20260609105022 3.450549
20260609105023 3.450549
20260609105024 3.450549
20260609105025 3.445665
20260609105026 3.445665
20260609105027 3.448107
20260609105028 3.443223
20260609105029 3.440781
20260609105030 3.435897
20260609105031 3.435897
20260609105032 3.435897
20260609105033 3.435897
20260609105034 3.435897
20260609105035 3.435897
20260609105036 3.440781
20260609105037 3.443223
20260609105038 3.445665
20260609105039 3.445665
20260609105040 3.445665
20260609105041 3.448107
20260609105042 3.450549
20260609105043 3.452991
20260609105044 3.452991
20260609105045 3.457875
20260609105046 3.455433
20260609105047 3.452991
20260609105048 3.450549
20260609105049 3.450549
20260609105050 3.448107
20260609105051 3.445665
20260609105052 3.445665
20260609105053 3.455433
20260609105054 3.472527
20260609105055 3.474969
20260609105056 3.477411
20260609105057 3.474969
20260609105058 3.472527
20260609105059 3.474969
20260609105100 3.477411
20260609105101 3.474969
20260609105102 3.477411
20260609105103 3.465201
20260609105104 3.452991
20260609105105 3.450549
20260609105106 3.448107
20260609105107 3.452991
20260609105108 3.460317
20260609105109 3.465201
20260609105110 3.474969
20260609105111 3.479853
20260609105112 3.479853
20260609105113 3.482295
20260609105114 3.487179
20260609105115 3.484737
20260609105116 3.484737
20260609105117 3.492063
20260609105118 3.489621
20260609105119 3.487179
20260609105120 3.482295
20260609105121 3.477411
20260609105122 3.474969
20260609105123 3.474969
20260609105124 3.467643
20260609105125 3.467643
20260609105126 3.465201
20260609105127 3.465201
20260609105128 3.467643
20260609105129 3.465201
20260609105130 3.467643
20260609105131 3.465201
20260609105132 3.465201
20260609105133 3.462759
20260609105134 3.467643
20260609105135 3.467643
20260609105136 3.465201
20260609105137 3.462759
20260609105138 3.460317
20260609105139 3.460317
20260609105140 3.460317
20260609105141 3.460317
20260609105142 3.457875
20260609105143 3.455433
20260609105144 3.457875
20260609105145 3.452991
20260609105146 3.452991
20260609105147 3.455433
20260609105148 3.455433
20260609105149 3.452991
20260609105150 3.452991
20260609105151 3.455433
20260609105152 3.455433
20260609105153 3.457875
20260609105154 3.455433
20260609105155 3.457875
20260609105156 3.462759
20260609105157 3.460317
20260609105158 3.462759
20260609105159 3.465201
20260609105200 3.462759
20260609105201 3.460317
20260609105202 3.465201
20260609105203 3.465201
20260609105204 3.462759
20260609105205 3.460317
20260609105206 3.457875
20260609105207 3.460317
20260609105208 3.457875
20260609105209 3.452991
20260609105210 3.457875
20260609105211 3.457875
20260609105212 3.457875
20260609105213 3.457875
20260609105214 3.457875
20260609105215 3.460317
20260609105216 3.460317
20260609105217 3.455433
20260609105218 3.452991
20260609105219 3.450549
20260609105220 3.448107
20260609105221 3.443223
20260609105222 3.440781
20260609105223 3.438339
20260609105224 3.438339
20260609105225 3.435897
20260609105226 3.438339
20260609105227 3.440781
20260609105228 3.448107
20260609105229 3.450549
20260609105230 3.448107
20260609105231 3.452991
20260609105232 3.452991
20260609105233 3.457875
20260609105234 3.460317
20260609105235 3.462759
20260609105236 3.462759
20260609105237 3.460317
20260609105238 3.462759
20260609105239 3.462759
20260609105240 3.462759
20260609105241 3.467643
20260609105242 3.467643
20260609105243 3.462759
20260609105244 3.460317
20260609105245 3.455433
20260609105246 3.455433
20260609105247 3.455433
20260609105248 3.452991
20260609105249 3.450549
20260609105250 3.452991
20260609105251 3.445665
20260609105252 3.445665
20260609105253 3.450549
20260609105254 3.452991
20260609105255 3.457875
20260609105256 3.452991
20260609105257 3.452991
20260609105258 3.452991
20260609105259 3.457875
20260609105300 3.460317
20260609105301 3.462759
20260609105302 3.460317
20260609105303 3.457875
20260609105304 3.452991
20260609105305 3.452991
20260609105306 3.460317
20260609105307 3.460317
20260609105308 3.457875
20260609105309 3.448107
20260609105310 3.445665
20260609105311 3.445665
20260609105312 3.445665
20260609105313 3.445665
20260609105314 3.448107
20260609105315 3.448107
20260609105316 3.443223
20260609105317 3.445665
20260609105318 3.445665
20260609105319 3.450549
20260609105320 3.448107
20260609105321 3.445665
20260609105322 3.448107
20260609105323 3.452991
20260609105324 3.450549
20260609105325 3.452991
20260609105326 3.452991
20260609105327 3.455433
20260609105328 3.457875
20260609105329 3.457875
20260609105330 3.460317
20260609105331 3.462759
20260609105332 3.465201
20260609105333 3.460317
20260609105334 3.470085
20260609105335 3.470085
20260609105336 3.472527
20260609105337 3.472527
20260609105338 3.474969
20260609105339 3.479853
20260609105340 3.484737
20260609105341 3.487179
20260609105342 3.484737
20260609105343 3.492063
20260609105344 3.489621
20260609105345 3.489621
20260609105346 3.487179
20260609105347 3.482295
20260609105348 3.477411
20260609105349 3.472527
20260609105350 3.470085
20260609105351 3.465201
20260609105352 3.465201
20260609105353 3.457875
20260609105354 3.452991
20260609105355 3.450549
20260609105356 3.448107
20260609105357 3.448107
20260609105358 3.448107
20260609105359 3.448107
20260609105400 3.448107
20260609105401 3.450549
20260609105402 3.450549
20260609105403 3.452991
20260609105404 3.452991
20260609105405 3.455433
20260609105406 3.455433
20260609105407 3.455433
20260609105408 3.455433
20260609105409 3.455433
20260609105410 3.455433
20260609105411 3.455433
20260609105412 3.455433
20260609105413 3.455433
20260609105414 3.460317
20260609105415 3.457875
20260609105416 3.455433
20260609105417 3.460317
20260609105418 3.460317
20260609105419 3.460317
20260609105420 3.450549
20260609105421 3.448107
20260609105422 3.445665
20260609105423 3.443223
20260609105424 3.438339
20260609105425 3.435897
20260609105426 3.433455
20260609105427 3.431013
20260609105428 3.431013
20260609105429 3.431013
20260609105430 3.443223
20260609105431 3.445665
20260609105432 3.445665
20260609105433 3.450549
20260609105434 3.452991
20260609105435 3.455433
20260609105436 3.457875
20260609105437 3.460317
20260609105438 3.457875
20260609105439 3.452991
20260609105440 3.448107
20260609105441 3.445665
20260609105442 3.440781
20260609105443 3.433455
20260609105444 3.433455
20260609105445 3.431013
20260609105446 3.428571
20260609105447 3.428571
20260609105448 3.428571
20260609105449 3.431013
20260609105450 3.433455
20260609105451 3.438339
20260609105452 3.443223
20260609105453 3.445665
20260609105454 3.445665
20260609105455 3.445665
20260609105456 3.445665
20260609105457 3.443223
20260609105458 3.443223
20260609105459 3.440781
20260609105500 3.438339
20260609105501 3.438339
20260609105502 3.431013
20260609105503 3.435897
20260609105504 3.438339
20260609105505 3.440781
20260609105506 3.435897
20260609105507 3.440781
20260609105508 3.443223
20260609105509 3.443223
20260609105510 3.445665
20260609105511 3.440781
20260609105512 3.443223
20260609105513 3.440781
20260609105514 3.435897
20260609105515 3.435897
20260609105516 3.440781
20260609105517 3.440781
20260609105518 3.438339
20260609105519 3.438339
20260609105520 3.438339
20260609105521 3.440781
20260609105522 3.445665
20260609105523 3.445665
20260609105524 3.445665
20260609105525 3.443223
20260609105526 3.440781
20260609105527 3.438339
20260609105528 3.438339
20260609105529 3.438339
20260609105530 3.438339
20260609105531 3.438339
20260609105532 3.455433
20260609105533 3.460317
20260609105534 3.460317
20260609105535 3.465201
20260609105536 3.467643
20260609105537 3.467643
20260609105538 3.467643
20260609105539 3.467643
20260609105540 3.467643
20260609105541 3.470085
20260609105542 3.450549
20260609105543 3.448107
20260609105544 3.448107
20260609105545 3.448107
20260609105546 3.443223
20260609105547 3.443223
20260609105548 3.443223
20260609105549 3.445665
20260609105550 3.450549
20260609105551 3.448107
20260609105552 3.450549
20260609105553 3.452991
20260609105554 3.452991
20260609105555 3.455433
20260609105556 3.460317
20260609105557 3.462759
20260609105558 3.465201
20260609105559 3.465201
20260609105600 3.467643
20260609105601 3.470085
20260609105602 3.467643
20260609105603 3.470085
20260609105604 3.470085
20260609105605 3.467643
20260609105606 3.467643
20260609105607 3.470085
20260609105608 3.474969
20260609105609 3.482295
20260609105610 3.477411
20260609105611 3.479853
20260609105612 3.482295
20260609105613 3.477411
20260609105614 3.479853
20260609105615 3.479853
20260609105616 3.484737
20260609105617 3.479853
20260609105618 3.472527
20260609105619 3.467643
20260609105620 3.470085
20260609105621 3.465201
20260609105622 3.462759
20260609105623 3.465201
20260609105624 3.460317
20260609105625 3.457875
20260609105626 3.457875
20260609105627 3.455433
20260609105628 3.457875
20260609105629 3.455433
20260609105630 3.455433
20260609105631 3.457875
20260609105632 3.457875
20260609105633 3.457875
20260609105634 3.462759
20260609105635 3.465201
20260609105636 3.462759
20260609105637 3.467643
20260609105638 3.472527
20260609105639 3.470085
20260609105640 3.470085
20260609105641 3.472527
20260609105642 3.474969
20260609105643 3.472527
20260609105644 3.470085
20260609105645 3.465201
20260609105646 3.470085
20260609105647 3.470085
20260609105648 3.467643
20260609105649 3.474969
20260609105650 3.474969
20260609105651 3.474969
20260609105652 3.477411
20260609105653 3.477411
20260609105654 3.482295
20260609105655 3.487179
20260609105656 3.482295
20260609105657 3.482295
20260609105658 3.479853
20260609105659 3.477411
20260609105700 3.472527
20260609105701 3.472527
20260609105702 3.472527
20260609105703 3.470085
20260609105704 3.467643
20260609105705 3.462759
20260609105706 3.460317
20260609105707 3.460317
20260609105708 3.460317
20260609105709 3.460317
20260609105710 3.462759
20260609105711 3.465201
20260609105712 3.465201
20260609105713 3.465201
20260609105714 3.465201
20260609105715 3.470085
20260609105716 3.470085
20260609105717 3.472527
20260609105718 3.472527
20260609105719 3.472527
20260609105720 3.474969
20260609105721 3.474969
20260609105722 3.474969
20260609105723 3.474969
20260609105724 3.474969
20260609105725 3.470085
20260609105726 3.470085
20260609105727 3.472527
20260609105728 3.467643
20260609105729 3.467643
20260609105730 3.467643
20260609105731 3.462759
20260609105732 3.462759
20260609105733 3.462759
20260609105734 3.462759
20260609105735 3.470085
20260609105736 3.467643
20260609105737 3.465201
20260609105738 3.465201
20260609105739 3.465201
20260609105740 3.465201
20260609105741 3.472527
20260609105742 3.474969
20260609105743 3.477411
20260609105744 3.477411
20260609105745 3.479853
20260609105746 3.479853
20260609105747 3.489621
20260609105748 3.496947
20260609105749 3.506716
20260609105750 3.514042
20260609105751 3.514042
20260609105752 3.518926
20260609105753 3.518926
20260609105754 3.526252
20260609105755 3.528694
20260609105756 3.528694
20260609105757 3.526252
20260609105758 3.521368
20260609105759 3.516484
20260609105800 3.509158
20260609105801 3.504274
20260609105802 3.496947
20260609105803 3.494505
20260609105804 3.489621
20260609105805 3.487179
20260609105806 3.484737
20260609105807 3.482295
20260609105808 3.482295
20260609105809 3.479853
20260609105810 3.474969
20260609105811 3.474969
20260609105812 3.474969
20260609105813 3.472527
20260609105814 3.470085
20260609105815 3.465201
20260609105816 3.465201
20260609105817 3.465201
20260609105818 3.462759
20260609105819 3.462759
20260609105820 3.465201
20260609105821 3.465201
20260609105822 3.474969
20260609105823 3.477411
20260609105824 3.474969
20260609105825 3.479853
20260609105826 3.479853
20260609105827 3.479853
20260609105828 3.482295
20260609105829 3.489621
20260609105830 3.492063
20260609105831 3.492063
20260609105832 3.484737
20260609105833 3.487179
20260609105834 3.492063
20260609105835 3.494505
20260609105836 3.504274
20260609105837 3.514042
20260609105838 3.516484
20260609105839 3.514042
20260609105840 3.514042
20260609105841 3.514042
20260609105842 3.514042
20260609105843 3.509158
20260609105844 3.506716
20260609105845 3.501832
20260609105846 3.492063
20260609105847 3.479853
20260609105848 3.477411
20260609105849 3.470085
20260609105850 3.470085
20260609105851 3.467643
20260609105852 3.467643
20260609105853 3.465201
20260609105854 3.462759
20260609105855 3.460317
20260609105856 3.462759
20260609105857 3.460317
20260609105858 3.460317
20260609105859 3.462759
20260609105900 3.460317
20260609105901 3.460317
20260609105902 3.460317
20260609105903 3.462759
20260609105904 3.465201
20260609105905 3.462759
20260609105906 3.460317
20260609105907 3.465201
20260609105908 3.465201
20260609105909 3.467643
20260609105910 3.472527
20260609105911 3.472527
20260609105912 3.472527
20260609105913 3.477411
20260609105914 3.479853
20260609105915 3.484737
20260609105916 3.484737
20260609105917 3.482295
20260609105918 3.484737
20260609105919 3.484737
20260609105920 3.477411
20260609105921 3.477411
20260609105922 3.477411
20260609105923 3.501832
20260609105924 3.533578
20260609105925 3.540904
20260609105926 3.545788
20260609105927 3.545788
20260609105928 3.545788
20260609105929 3.548230
20260609105930 3.553114
20260609105931 3.557998
20260609105932 3.555556
20260609105933 3.531136
20260609105934 3.499389
20260609105935 3.492063
20260609105936 3.487179
20260609105937 3.482295
20260609105938 3.479853
20260609105939 3.477411
20260609105940 3.470085
20260609105941 3.465201
20260609105942 3.467643
20260609105943 3.462759
20260609105944 3.460317
20260609105945 3.455433
20260609105946 3.455433
20260609105947 3.455433
20260609105948 3.455433
20260609105949 3.457875
20260609105950 3.465201
20260609105951 3.467643
20260609105952 3.467643
20260609105953 3.474969
20260609105954 3.482295
20260609105955 3.492063
20260609105956 3.496947
20260609105957 3.501832
20260609105958 3.504274
20260609105959 3.501832
20260609110000 3.504274
20260609110001 3.504274
20260609110002 3.496947
20260609110003 3.492063
20260609110004 3.482295
20260609110005 3.477411
20260609110006 3.470085
20260609110007 3.465201
20260609110008 3.467643
20260609110009 3.467643
20260609110010 3.467643
20260609110011 3.472527
20260609110012 3.477411
20260609110013 3.477411
20260609110014 3.477411
20260609110015 3.474969
20260609110016 3.477411
20260609110017 3.482295
20260609110018 3.479853
20260609110019 3.479853
20260609110020 3.474969
20260609110021 3.470085
20260609110022 3.465201
20260609110023 3.467643
20260609110024 3.465201
20260609110025 3.467643
20260609110026 3.467643
20260609110027 3.465201
20260609110028 3.462759
20260609110029 3.462759
20260609110030 3.467643
20260609110031 3.467643
20260609110032 3.474969
20260609110033 3.472527
20260609110034 3.479853
20260609110035 3.477411
20260609110036 3.479853
20260609110037 3.477411
20260609110038 3.484737
20260609110039 3.487179
20260609110040 3.484737
20260609110041 3.487179
20260609110042 3.487179
20260609110043 3.494505
20260609110044 3.504274
20260609110045 3.514042
20260609110046 3.523810
20260609110047 3.531136
20260609110048 3.533578
20260609110049 3.533578
20260609110050 3.533578
20260609110051 3.536020
20260609110052 3.533578
20260609110053 3.526252
20260609110054 3.514042
20260609110055 3.504274
20260609110056 3.494505
20260609110057 3.489621
20260609110058 3.489621
20260609110059 3.479853
20260609110100 3.477411
20260609110101 3.477411
20260609110102 3.479853
20260609110103 3.479853
20260609110104 3.479853
20260609110105 3.479853
20260609110106 3.479853
20260609110107 3.482295
20260609110108 3.482295
20260609110109 3.487179
20260609110110 3.489621
20260609110111 3.492063
20260609110112 3.487179
20260609110113 3.489621
20260609110114 3.489621
20260609110115 3.494505
20260609110116 3.494505
20260609110117 3.494505
20260609110118 3.492063
20260609110119 3.506716
20260609110120 3.511600
20260609110121 3.511600
20260609110122 3.511600
20260609110123 3.511600
20260609110124 3.514042
20260609110125 3.511600
20260609110126 3.514042
20260609110127 3.514042
20260609110128 3.514042
20260609110129 3.496947
20260609110130 3.489621
20260609110131 3.487179
20260609110132 3.484737
20260609110133 3.479853
20260609110134 3.474969
20260609110135 3.474969
20260609110136 3.470085
20260609110137 3.467643
20260609110138 3.467643
20260609110139 3.470085
20260609110140 3.470085
20260609110141 3.472527
20260609110142 3.472527
20260609110143 3.472527
20260609110144 3.470085
20260609110145 3.465201
20260609110146 3.465201
20260609110147 3.465201
20260609110148 3.460317
20260609110149 3.457875
20260609110150 3.457875
20260609110151 3.460317
20260609110152 3.465201
20260609110153 3.470085
20260609110154 3.477411
20260609110155 3.482295
20260609110156 3.487179
20260609110157 3.489621
20260609110158 3.489621
20260609110159 3.489621
20260609110200 3.492063
20260609110201 3.489621
20260609110202 3.492063
20260609110203 3.484737
20260609110204 3.487179
20260609110205 3.484737
20260609110206 3.482295
20260609110207 3.482295
20260609110208 3.482295
20260609110209 3.484737
20260609110210 3.489621
20260609110211 3.494505
20260609110212 3.494505
20260609110213 3.492063
20260609110214 3.492063
20260609110215 3.489621
20260609110216 3.492063
20260609110217 3.487179
20260609110218 3.484737
20260609110219 3.489621
20260609110220 3.487179
20260609110221 3.482295
20260609110222 3.479853
20260609110223 3.484737
20260609110224 3.492063
20260609110225 3.496947
20260609110226 3.494505
20260609110227 3.504274
20260609110228 3.509158
20260609110229 3.504274
20260609110230 3.506716
20260609110231 3.506716
20260609110232 3.506716
20260609110233 3.501832
20260609110234 3.494505
20260609110235 3.489621
20260609110236 3.489621
20260609110237 3.489621
20260609110238 3.492063
20260609110239 3.494505
20260609110240 3.496947
20260609110241 3.496947
20260609110242 3.499389
20260609110243 3.499389
20260609110244 3.501832
20260609110245 3.501832
20260609110246 3.501832
20260609110247 3.499389
20260609110248 3.496947
20260609110249 3.494505
20260609110250 3.489621
20260609110251 3.489621
20260609110252 3.492063
20260609110253 3.494505
20260609110254 3.496947
20260609110255 3.499389
20260609110256 3.504274
20260609110257 3.506716
20260609110258 3.506716
20260609110259 3.509158
20260609110300 3.511600
20260609110301 3.516484
20260609110302 3.514042
20260609110303 3.514042
20260609110304 3.511600
20260609110305 3.511600
20260609110306 3.509158
20260609110307 3.501832
20260609110308 3.496947
20260609110309 3.487179
20260609110310 3.489621
20260609110311 3.487179
20260609110312 3.484737
20260609110313 3.484737
20260609110314 3.487179
20260609110315 3.487179
20260609110316 3.489621
20260609110317 3.494505
20260609110318 3.496947
20260609110319 3.501832
20260609110320 3.496947
20260609110321 3.496947
20260609110322 3.496947
20260609110323 3.496947
20260609110324 3.492063
20260609110325 3.487179
20260609110326 3.487179
20260609110327 3.484737
20260609110328 3.487179
20260609110329 3.487179
20260609110330 3.487179
20260609110331 3.489621
20260609110332 3.489621
20260609110333 3.492063
20260609110334 3.494505
20260609110335 3.494505
20260609110336 3.496947
20260609110337 3.499389
20260609110338 3.496947
20260609110339 3.492063
20260609110340 3.492063
20260609110341 3.487179
20260609110342 3.482295
20260609110343 3.479853
20260609110344 3.479853
20260609110345 3.482295
20260609110346 3.474969
20260609110347 3.472527
20260609110348 3.472527
20260609110349 3.479853
20260609110350 3.479853
20260609110351 3.482295
20260609110352 3.484737
20260609110353 3.489621
20260609110354 3.492063
20260609110355 3.496947
20260609110356 3.501832
20260609110357 3.504274
20260609110358 3.509158
20260609110359 3.509158
20260609110400 3.506716
20260609110401 3.504274
20260609110402 3.506716
20260609110403 3.504274
20260609110404 3.501832
20260609110405 3.496947
20260609110406 3.494505
20260609110407 3.494505
20260609110408 3.489621
20260609110409 3.489621
20260609110410 3.487179
20260609110411 3.492063
20260609110412 3.487179
20260609110413 3.482295
20260609110414 3.484737
20260609110415 3.484737
20260609110416 3.484737
20260609110417 3.484737
20260609110418 3.484737
20260609110419 3.484737
20260609110420 3.487179
20260609110421 3.487179
20260609110422 3.489621
20260609110423 3.494505
20260609110424 3.496947
20260609110425 3.499389
20260609110426 3.499389
20260609110427 3.501832
20260609110428 3.499389
20260609110429 3.499389
20260609110430 3.496947
20260609110431 3.489621
20260609110432 3.492063
20260609110433 3.487179
20260609110434 3.482295
20260609110435 3.479853
20260609110436 3.479853
20260609110437 3.477411
20260609110438 3.477411
20260609110439 3.482295
20260609110440 3.482295
20260609110441 3.489621
20260609110442 3.492063
20260609110443 3.496947
20260609110444 3.499389
20260609110445 3.499389
20260609110446 3.496947
20260609110447 3.501832
20260609110448 3.496947
20260609110449 3.499389
20260609110450 3.501832
20260609110451 3.499389
20260609110452 3.496947
20260609110453 3.494505
20260609110454 3.496947
20260609110455 3.494505
20260609110456 3.492063
20260609110457 3.494505
20260609110458 3.501832
20260609110459 3.499389
20260609110500 3.494505
20260609110501 3.494505
20260609110502 3.494505
20260609110503 3.489621
20260609110504 3.489621
20260609110505 3.489621
20260609110506 3.496947
20260609110507 3.496947
20260609110508 3.492063
20260609110509 3.489621
20260609110510 3.489621
20260609110511 3.489621
20260609110512 3.489621
20260609110513 3.492063
20260609110514 3.492063
20260609110515 3.492063
20260609110516 3.492063
20260609110517 3.492063
20260609110518 3.492063
20260609110519 3.492063
20260609110520 3.492063
20260609110521 3.494505
20260609110522 3.492063
20260609110523 3.492063
20260609110524 3.494505
20260609110525 3.492063
20260609110526 3.489621
20260609110527 3.489621
20260609110528 3.489621
20260609110529 3.494505
20260609110530 3.489621
20260609110531 3.487179
20260609110532 3.489621
20260609110533 3.487179
20260609110534 3.487179
20260609110535 3.487179
20260609110536 3.489621
20260609110537 3.489621
20260609110538 3.489621
20260609110539 3.492063
20260609110540 3.496947
20260609110541 3.504274
20260609110542 3.509158
20260609110543 3.516484
20260609110544 3.516484
20260609110545 3.518926
20260609110546 3.518926
20260609110547 3.518926
20260609110548 3.516484
20260609110549 3.514042
20260609110550 3.514042
20260609110551 3.506716
20260609110552 3.501832
20260609110553 3.494505
20260609110554 3.494505
20260609110555 3.489621
20260609110556 3.487179
20260609110557 3.487179
20260609110558 3.484737
20260609110559 3.482295
20260609110600 3.477411
20260609110601 3.479853
20260609110602 3.479853
20260609110603 3.482295
20260609110604 3.482295
20260609110605 3.482295
20260609110606 3.484737
20260609110607 3.484737
20260609110608 3.484737
20260609110609 3.492063
20260609110610 3.496947
20260609110611 3.496947
20260609110612 3.499389
20260609110613 3.499389
20260609110614 3.506716
20260609110615 3.509158
20260609110616 3.511600
20260609110617 3.511600
20260609110618 3.511600
20260609110619 3.509158
20260609110620 3.504274
20260609110621 3.504274
20260609110622 3.501832
20260609110623 3.499389
20260609110624 3.492063
20260609110625 3.492063
20260609110626 3.487179
20260609110627 3.484737
20260609110628 3.489621
20260609110629 3.496947
20260609110630 3.499389
20260609110631 3.504274
20260609110632 3.511600
20260609110633 3.514042
20260609110634 3.518926
20260609110635 3.523810
20260609110636 3.526252
20260609110637 3.533578
20260609110638 3.540904
20260609110639 3.543346
20260609110640 3.545788
20260609110641 3.548230
20260609110642 3.545788
20260609110643 3.548230
20260609110644 3.548230
20260609110645 3.548230
20260609110646 3.545788
20260609110647 3.538462
20260609110648 3.531136
20260609110649 3.521368
20260609110650 3.514042
20260609110651 3.506716
20260609110652 3.501832
20260609110653 3.496947
20260609110654 3.492063
20260609110655 3.487179
20260609110656 3.487179
20260609110657 3.487179
20260609110658 3.484737
20260609110659 3.487179
20260609110700 3.487179
20260609110701 3.484737
20260609110702 3.489621
20260609110703 3.492063
20260609110704 3.494505
20260609110705 3.494505
20260609110706 3.492063
20260609110707 3.489621
20260609110708 3.489621
20260609110709 3.487179
20260609110710 3.487179
20260609110711 3.487179
20260609110712 3.492063
20260609110713 3.494505
20260609110714 3.494505
20260609110715 3.499389
20260609110716 3.501832
20260609110717 3.506716
20260609110718 3.509158
20260609110719 3.509158
20260609110720 3.506716
20260609110721 3.506716
20260609110722 3.506716
20260609110723 3.501832
20260609110724 3.499389
20260609110725 3.494505
20260609110726 3.492063
20260609110727 3.492063
20260609110728 3.499389
20260609110729 3.506716
20260609110730 3.516484
20260609110731 3.523810
20260609110732 3.521368
20260609110733 3.526252
20260609110734 3.528694
20260609110735 3.531136
20260609110736 3.531136
20260609110737 3.531136
20260609110738 3.521368
20260609110739 3.518926
20260609110740 3.504274
20260609110741 3.494505
20260609110742 3.489621
20260609110743 3.482295
20260609110744 3.479853
20260609110745 3.477411
20260609110746 3.477411
20260609110747 3.472527
20260609110748 3.470085
20260609110749 3.467643
20260609110750 3.474969
20260609110751 3.477411
20260609110752 3.479853
20260609110753 3.482295
20260609110754 3.494505
20260609110755 3.511600
20260609110756 3.518926
20260609110757 3.526252
20260609110758 3.528694
20260609110759 3.531136
20260609110800 3.533578
20260609110801 3.533578
20260609110802 3.533578
20260609110803 3.531136
20260609110804 3.511600
20260609110805 3.494505
20260609110806 3.492063
20260609110807 3.487179
20260609110808 3.482295
20260609110809 3.482295
20260609110810 3.472527
20260609110811 3.472527
20260609110812 3.472527
20260609110813 3.474969
20260609110814 3.474969
20260609110815 3.477411
20260609110816 3.470085
20260609110817 3.470085
20260609110818 3.470085
20260609110819 3.465201
20260609110820 3.467643
20260609110821 3.467643
20260609110822 3.465201
20260609110823 3.465201
20260609110824 3.467643
20260609110825 3.467643
20260609110826 3.467643
20260609110827 3.467643
20260609110828 3.470085
20260609110829 3.472527
20260609110830 3.474969
20260609110831 3.474969
20260609110832 3.477411
20260609110833 3.474969
20260609110834 3.477411
20260609110835 3.479853
20260609110836 3.482295
20260609110837 3.477411
20260609110838 3.477411
20260609110839 3.474969
20260609110840 3.474969
20260609110841 3.477411
20260609110842 3.477411
20260609110843 3.474969
20260609110844 3.472527
20260609110845 3.467643
20260609110846 3.465201
20260609110847 3.467643
20260609110848 3.467643
20260609110849 3.470085
20260609110850 3.470085
20260609110851 3.470085
20260609110852 3.470085
20260609110853 3.470085
20260609110854 3.467643
20260609110855 3.465201
20260609110856 3.467643
20260609110857 3.462759
20260609110858 3.462759
20260609110859 3.462759
20260609110900 3.460317
20260609110901 3.460317
20260609110902 3.460317
20260609110903 3.460317
20260609110904 3.460317
20260609110905 3.460317
20260609110906 3.462759
20260609110907 3.467643
20260609110908 3.470085
20260609110909 3.467643
20260609110910 3.465201
20260609110911 3.467643
20260609110912 3.467643
20260609110913 3.472527
20260609110914 3.477411
20260609110915 3.479853
20260609110916 3.482295
20260609110917 3.482295
20260609110918 3.479853
20260609110919 3.479853
20260609110920 3.482295
20260609110921 3.484737
20260609110922 3.487179
20260609110923 3.487179
20260609110924 3.487179
20260609110925 3.494505
20260609110926 3.496947
20260609110927 3.496947
20260609110928 3.501832
20260609110929 3.504274
20260609110930 3.504274
20260609110931 3.501832
20260609110932 3.504274
20260609110933 3.506716
20260609110934 3.504274
20260609110935 3.499389
20260609110936 3.499389
20260609110937 3.504274
20260609110938 3.509158
20260609110939 3.514042
20260609110940 3.526252
20260609110941 3.531136
20260609110942 3.531136
20260609110943 3.526252
20260609110944 3.533578
20260609110945 3.533578
20260609110946 3.538462
20260609110947 3.536020
20260609110948 3.533578
20260609110949 3.526252
20260609110950 3.521368
20260609110951 3.514042
20260609110952 3.509158
20260609110953 3.509158
20260609110954 3.504274
20260609110955 3.501832
20260609110956 3.492063
20260609110957 3.489621
20260609110958 3.487179
20260609110959 3.489621
20260609111000 3.489621
20260609111001 3.492063
20260609111002 3.492063
20260609111003 3.494505
20260609111004 3.492063
20260609111005 3.489621
20260609111006 3.492063
20260609111007 3.494505
20260609111008 3.496947
20260609111009 3.492063
20260609111010 3.492063
20260609111011 3.487179
20260609111012 3.484737
20260609111013 3.482295
20260609111014 3.482295
20260609111015 3.482295
20260609111016 3.479853
20260609111017 3.472527
20260609111018 3.465201
20260609111019 3.465201
20260609111020 3.467643
20260609111021 3.472527
20260609111022 3.474969
20260609111023 3.479853
20260609111024 3.477411
20260609111025 3.477411
20260609111026 3.477411
20260609111027 3.479853
20260609111028 3.482295
20260609111029 3.479853
20260609111030 3.472527
20260609111031 3.472527
20260609111032 3.472527
20260609111033 3.467643
20260609111034 3.467643
20260609111035 3.467643
20260609111036 3.465201
20260609111037 3.465201
20260609111038 3.465201
20260609111039 3.462759
20260609111040 3.462759
20260609111041 3.460317
20260609111042 3.457875
20260609111043 3.462759
20260609111044 3.462759
20260609111045 3.467643
20260609111046 3.472527
20260609111047 3.474969
20260609111048 3.477411
20260609111049 3.482295
20260609111050 3.479853
20260609111051 3.482295
20260609111052 3.484737
20260609111053 3.482295
20260609111054 3.487179
20260609111055 3.489621
20260609111056 3.489621
20260609111057 3.496947
20260609111058 3.499389
20260609111059 3.501832
20260609111100 3.514042
20260609111101 3.521368
20260609111102 3.523810
20260609111103 3.526252
20260609111104 3.521368
20260609111105 3.521368
20260609111106 3.518926
20260609111107 3.511600
20260609111108 3.509158
20260609111109 3.509158
20260609111110 3.506716
20260609111111 3.501832
20260609111112 3.501832
20260609111113 3.501832
20260609111114 3.504274
20260609111115 3.506716
20260609111116 3.509158
20260609111117 3.514042
20260609111118 3.514042
20260609111119 3.514042
20260609111120 3.511600
20260609111121 3.511600
20260609111122 3.509158
20260609111123 3.514042
20260609111124 3.531136
20260609111125 3.550672
20260609111126 3.575092
20260609111127 3.604396
20260609111128 3.633700
20260609111129 3.650794
20260609111130 3.658120
20260609111131 3.655678
20260609111132 3.655678
20260609111133 3.648352
20260609111134 3.628816
20260609111135 3.609280
20260609111136 3.587302
20260609111137 3.555556
20260609111138 3.523810
20260609111139 3.501832
20260609111140 3.489621
20260609111141 3.489621
20260609111142 3.492063
20260609111143 3.492063
20260609111144 3.489621
20260609111145 3.487179
20260609111146 3.482295
20260609111147 3.479853
20260609111148 3.479853
20260609111149 3.484737
20260609111150 3.482295
20260609111151 3.482295
20260609111152 3.477411
20260609111153 3.474969
20260609111154 3.477411
20260609111155 3.474969
20260609111156 3.474969
20260609111157 3.477411
20260609111158 3.474969
20260609111159 3.467643
20260609111200 3.472527
20260609111201 3.472527
20260609111202 3.477411
20260609111203 3.479853
20260609111204 3.477411
20260609111205 3.479853
20260609111206 3.477411
20260609111207 3.477411
20260609111208 3.482295
20260609111209 3.484737
20260609111210 3.482295
20260609111211 3.484737
20260609111212 3.484737
20260609111213 3.484737
20260609111214 3.487179
20260609111215 3.484737
20260609111216 3.489621
20260609111217 3.494505
20260609111218 3.494505
20260609111219 3.496947
20260609111220 3.496947
20260609111221 3.496947
20260609111222 3.496947
20260609111223 3.499389
20260609111224 3.499389
20260609111225 3.501832
20260609111226 3.501832
20260609111227 3.496947
20260609111228 3.494505
20260609111229 3.494505
20260609111230 3.496947
20260609111231 3.499389
20260609111232 3.496947
20260609111233 3.496947
20260609111234 3.494505
20260609111235 3.499389
20260609111236 3.499389
20260609111237 3.499389
20260609111238 3.501832
20260609111239 3.501832
20260609111240 3.501832
20260609111241 3.501832
20260609111242 3.501832
20260609111243 3.501832
20260609111244 3.504274
20260609111245 3.499389
20260609111246 3.496947
20260609111247 3.499389
20260609111248 3.496947
20260609111249 3.494505
20260609111250 3.492063
20260609111251 3.482295
20260609111252 3.482295
20260609111253 3.479853
20260609111254 3.482295
20260609111255 3.477411
20260609111256 3.479853
20260609111257 3.477411
20260609111258 3.474969
20260609111259 3.474969
20260609111300 3.474969
20260609111301 3.479853
20260609111302 3.482295
20260609111303 3.492063
20260609111304 3.492063
20260609111305 3.499389
20260609111306 3.499389
20260609111307 3.504274
20260609111308 3.506716
20260609111309 3.506716
20260609111310 3.509158
20260609111311 3.509158
20260609111312 3.506716
20260609111313 3.504274
20260609111314 3.501832
20260609111315 3.499389
20260609111316 3.499389
20260609111317 3.496947
20260609111318 3.496947
20260609111319 3.499389
20260609111320 3.499389
20260609111321 3.494505
20260609111322 3.499389
20260609111323 3.494505
20260609111324 3.492063
20260609111325 3.492063
20260609111326 3.492063
20260609111327 3.489621
20260609111328 3.487179
20260609111329 3.482295
20260609111330 3.484737
20260609111331 3.489621
20260609111332 3.487179
20260609111333 3.489621
20260609111334 3.494505
20260609111335 3.494505
20260609111336 3.494505
20260609111337 3.494505
20260609111338 3.494505
20260609111339 3.494505
20260609111340 3.492063
20260609111341 3.487179
20260609111342 3.482295
20260609111343 3.479853
20260609111344 3.479853
20260609111345 3.474969
20260609111346 3.472527
20260609111347 3.474969
20260609111348 3.477411
20260609111349 3.477411
20260609111350 3.477411
20260609111351 3.482295
20260609111352 3.487179
20260609111353 3.487179
20260609111354 3.484737
20260609111355 3.489621
20260609111356 3.489621
20260609111357 3.492063
20260609111358 3.494505
20260609111359 3.494505
20260609111400 3.492063
20260609111401 3.487179
20260609111402 3.484737
20260609111403 3.484737
20260609111404 3.484737
20260609111405 3.484737
20260609111406 3.479853
20260609111407 3.477411
20260609111408 3.470085
20260609111409 3.470085
20260609111410 3.470085
20260609111411 3.474969
20260609111412 3.474969
20260609111413 3.474969
20260609111414 3.477411
20260609111415 3.477411
20260609111416 3.479853
20260609111417 3.482295
20260609111418 3.482295
20260609111419 3.487179
20260609111420 3.487179
20260609111421 3.484737
20260609111422 3.484737
20260609111423 3.482295
20260609111424 3.479853
20260609111425 3.477411
20260609111426 3.477411
20260609111427 3.470085
20260609111428 3.470085
20260609111429 3.460317
20260609111430 3.455433
20260609111431 3.457875
20260609111432 3.455433
20260609111433 3.457875
20260609111434 3.460317
20260609111435 3.460317
20260609111436 3.460317
20260609111437 3.470085
20260609111438 3.474969
20260609111439 3.484737
20260609111440 3.487179
20260609111441 3.492063
20260609111442 3.499389
20260609111443 3.501832
20260609111444 3.506716
20260609111445 3.511600
20260609111446 3.514042
20260609111447 3.511600
20260609111448 3.506716
20260609111449 3.506716
20260609111450 3.504274
20260609111451 3.499389
20260609111452 3.494505
20260609111453 3.489621
20260609111454 3.482295
20260609111455 3.487179
20260609111456 3.487179
20260609111457 3.492063
20260609111458 3.494505
20260609111459 3.506716
20260609111500 3.516484
20260609111501 3.528694
20260609111502 3.538462
20260609111503 3.543346
20260609111504 3.548230
20260609111505 3.540904
20260609111506 3.538462
20260609111507 3.536020
20260609111508 3.531136
20260609111509 3.518926
20260609111510 3.504274
20260609111511 3.487179
20260609111512 3.477411
20260609111513 3.474969
20260609111514 3.470085
20260609111515 3.465201
20260609111516 3.460317
20260609111517 3.460317
20260609111518 3.460317
20260609111519 3.457875
20260609111520 3.465201
20260609111521 3.470085
20260609111522 3.467643
20260609111523 3.470085
20260609111524 3.477411
20260609111525 3.484737
20260609111526 3.487179
20260609111527 3.487179
20260609111528 3.487179
20260609111529 3.489621
20260609111530 3.487179
20260609111531 3.489621
20260609111532 3.494505
20260609111533 3.494505
20260609111534 3.492063
20260609111535 3.489621
20260609111536 3.487179
20260609111537 3.489621
20260609111538 3.489621
20260609111539 3.487179
20260609111540 3.489621
20260609111541 3.482295
20260609111542 3.482295
20260609111543 3.482295
20260609111544 3.479853
20260609111545 3.482295
20260609111546 3.487179
20260609111547 3.487179
20260609111548 3.487179
20260609111549 3.487179
20260609111550 3.487179
20260609111551 3.487179
20260609111552 3.487179
20260609111553 3.484737
20260609111554 3.484737
20260609111555 3.482295
20260609111556 3.474969
20260609111557 3.467643
20260609111558 3.467643
20260609111559 3.467643
20260609111600 3.465201
20260609111601 3.465201
20260609111602 3.462759
20260609111603 3.460317
20260609111604 3.460317
20260609111605 3.460317
20260609111606 3.455433
20260609111607 3.455433
20260609111608 3.452991
20260609111609 3.450549
20260609111610 3.452991
20260609111611 3.452991
20260609111612 3.455433
20260609111613 3.457875
20260609111614 3.457875
20260609111615 3.457875
20260609111616 3.462759
20260609111617 3.465201
20260609111618 3.467643
20260609111619 3.472527
20260609111620 3.472527
20260609111621 3.474969
20260609111622 3.474969
20260609111623 3.474969
20260609111624 3.479853
20260609111625 3.482295
20260609111626 3.484737
20260609111627 3.487179
20260609111628 3.487179
20260609111629 3.484737
20260609111630 3.482295
20260609111631 3.482295
20260609111632 3.482295
20260609111633 3.479853
20260609111634 3.472527
20260609111635 3.472527
20260609111636 3.470085
20260609111637 3.467643
20260609111638 3.467643
20260609111639 3.462759
20260609111640 3.460317
20260609111641 3.455433
20260609111642 3.450549
20260609111643 3.450549
20260609111644 3.448107
20260609111645 3.448107
20260609111646 3.445665
20260609111647 3.440781
20260609111648 3.443223
20260609111649 3.443223
20260609111650 3.445665
20260609111651 3.448107
20260609111652 3.450549
20260609111653 3.450549
20260609111654 3.455433
20260609111655 3.457875
20260609111656 3.457875
20260609111657 3.462759
20260609111658 3.465201
20260609111659 3.465201
20260609111700 3.462759
20260609111701 3.462759
20260609111702 3.460317
20260609111703 3.460317
20260609111704 3.455433
20260609111705 3.455433
20260609111706 3.460317
20260609111707 3.455433
20260609111708 3.457875
20260609111709 3.460317
20260609111710 3.460317
20260609111711 3.465201
20260609111712 3.467643
20260609111713 3.465201
20260609111714 3.465201
20260609111715 3.470085
20260609111716 3.470085
20260609111717 3.472527
20260609111718 3.472527
20260609111719 3.472527
20260609111720 3.472527
20260609111721 3.467643
20260609111722 3.465201
20260609111723 3.467643
20260609111724 3.467643
20260609111725 3.467643
20260609111726 3.465201
20260609111727 3.465201
20260609111728 3.460317
20260609111729 3.462759
20260609111730 3.465201
20260609111731 3.465201
20260609111732 3.470085
20260609111733 3.470085
20260609111734 3.472527
20260609111735 3.472527
20260609111736 3.474969
20260609111737 3.472527
20260609111738 3.472527
20260609111739 3.470085
20260609111740 3.472527
20260609111741 3.465201
20260609111742 3.462759
20260609111743 3.462759
20260609111744 3.460317
20260609111745 3.452991
20260609111746 3.448107
20260609111747 3.440781
20260609111748 3.440781
20260609111749 3.438339
20260609111750 3.433455
20260609111751 3.433455
20260609111752 3.433455
20260609111753 3.431013
20260609111754 3.431013
20260609111755 3.433455
20260609111756 3.440781
20260609111757 3.445665
20260609111758 3.448107
20260609111759 3.448107
20260609111800 3.452991
20260609111801 3.452991
20260609111802 3.460317
20260609111803 3.462759
20260609111804 3.467643
20260609111805 3.470085
20260609111806 3.472527
20260609111807 3.477411
20260609111808 3.479853
20260609111809 3.482295
20260609111810 3.479853
20260609111811 3.482295
20260609111812 3.482295
20260609111813 3.479853
20260609111814 3.474969
20260609111815 3.470085
20260609111816 3.465201
20260609111817 3.462759
20260609111818 3.457875
20260609111819 3.455433
20260609111820 3.455433
20260609111821 3.450549
20260609111822 3.448107
20260609111823 3.448107
20260609111824 3.445665
20260609111825 3.448107
20260609111826 3.448107
20260609111827 3.445665
20260609111828 3.448107
20260609111829 3.445665
20260609111830 3.443223
20260609111831 3.443223
20260609111832 3.440781
20260609111833 3.438339
20260609111834 3.438339
20260609111835 3.438339
20260609111836 3.438339
20260609111837 3.435897
20260609111838 3.433455
20260609111839 3.438339
20260609111840 3.443223
20260609111841 3.448107
20260609111842 3.472527
20260609111843 3.528694
20260609111844 3.543346
20260609111845 3.548230
20260609111846 3.555556
20260609111847 3.560440
20260609111848 3.560440
20260609111849 3.560440
20260609111850 3.557998
20260609111851 3.555556
20260609111852 3.533578
20260609111853 3.474969
20260609111854 3.462759
20260609111855 3.462759
20260609111856 3.460317
20260609111857 3.452991
20260609111858 3.452991
20260609111859 3.448107
20260609111900 3.455433
20260609111901 3.460317
20260609111902 3.457875
20260609111903 3.465201
20260609111904 3.462759
20260609111905 3.460317
20260609111906 3.462759
20260609111907 3.462759
20260609111908 3.457875
20260609111909 3.462759
20260609111910 3.457875
20260609111911 3.452991
20260609111912 3.452991
20260609111913 3.450549
20260609111914 3.450549
20260609111915 3.455433
20260609111916 3.455433
20260609111917 3.457875
20260609111918 3.462759
20260609111919 3.465201
20260609111920 3.465201
20260609111921 3.467643
20260609111922 3.470085
20260609111923 3.470085
20260609111924 3.472527
20260609111925 3.472527
20260609111926 3.470085
20260609111927 3.470085
20260609111928 3.472527
20260609111929 3.472527
20260609111930 3.472527
20260609111931 3.472527
20260609111932 3.477411
20260609111933 3.474969
20260609111934 3.474969
20260609111935 3.472527
20260609111936 3.470085
20260609111937 3.470085
20260609111938 3.462759
20260609111939 3.460317
20260609111940 3.462759
20260609111941 3.460317
20260609111942 3.457875
20260609111943 3.457875
20260609111944 3.457875
20260609111945 3.457875
20260609111946 3.457875
20260609111947 3.460317
20260609111948 3.462759
20260609111949 3.460317
20260609111950 3.457875
20260609111951 3.455433
20260609111952 3.452991
20260609111953 3.452991
20260609111954 3.448107
20260609111955 3.448107
20260609111956 3.448107
20260609111957 3.448107
20260609111958 3.448107
20260609111959 3.448107
20260609112000 3.452991
20260609112001 3.450549
20260609112002 3.521368
20260609112003 3.567766
20260609112004 3.582418
20260609112005 3.587302
20260609112006 3.592186
20260609112007 3.597070
20260609112008 3.597070
20260609112009 3.601954
20260609112010 3.597070
20260609112011 3.597070
20260609112012 3.523810
20260609112013 3.477411
20260609112014 3.467643
20260609112015 3.462759
20260609112016 3.457875
20260609112017 3.457875
20260609112018 3.455433
20260609112019 3.450549
20260609112020 3.452991
20260609112021 3.452991
20260609112022 3.457875
20260609112023 3.460317
20260609112024 3.455433
20260609112025 3.457875
20260609112026 3.452991
20260609112027 3.448107
20260609112028 3.450549
20260609112029 3.455433
20260609112030 3.457875
20260609112031 3.460317
20260609112032 3.462759
20260609112033 3.457875
20260609112034 3.462759
20260609112035 3.460317
20260609112036 3.462759
20260609112037 3.465201
20260609112038 3.467643
20260609112039 3.465201
20260609112040 3.462759
20260609112041 3.465201
20260609112042 3.467643
20260609112043 3.474969
20260609112044 3.479853
20260609112045 3.484737
20260609112046 3.484737
20260609112047 3.484737
20260609112048 3.482295
20260609112049 3.479853
20260609112050 3.472527
20260609112051 3.470085
20260609112052 3.465201
20260609112053 3.457875
20260609112054 3.452991
20260609112055 3.448107
20260609112056 3.452991
20260609112057 3.450549
20260609112058 3.448107
20260609112059 3.452991
20260609112100 3.452991
20260609112101 3.455433
20260609112102 3.455433
20260609112103 3.455433
20260609112104 3.457875
20260609112105 3.460317
20260609112106 3.455433
20260609112107 3.455433
20260609112108 3.457875
20260609112109 3.455433
20260609112110 3.460317
20260609112111 3.460317
20260609112112 3.462759
20260609112113 3.462759
20260609112114 3.460317
20260609112115 3.460317
20260609112116 3.460317
20260609112117 3.462759
20260609112118 3.462759
20260609112119 3.465201
20260609112120 3.457875
20260609112121 3.460317
20260609112122 3.452991
20260609112123 3.457875
20260609112124 3.460317
20260609112125 3.462759
20260609112126 3.465201
20260609112127 3.462759
20260609112128 3.465201
20260609112129 3.465201
20260609112130 3.467643
20260609112131 3.467643
20260609112132 3.467643
20260609112133 3.465201
20260609112134 3.460317
20260609112135 3.455433
20260609112136 3.452991
20260609112137 3.450549
20260609112138 3.448107
20260609112139 3.445665
20260609112140 3.445665
20260609112141 3.448107
20260609112142 3.450549
20260609112143 3.450549
20260609112144 3.448107
20260609112145 3.450549
20260609112146 3.448107
20260609112147 3.448107
20260609112148 3.450549
20260609112149 3.450549
20260609112150 3.450549
20260609112151 3.448107
20260609112152 3.452991
20260609112153 3.448107
20260609112154 3.448107
20260609112155 3.443223
20260609112156 3.448107
20260609112157 3.448107
20260609112158 3.448107
20260609112159 3.445665
20260609112200 3.448107
20260609112201 3.448107
20260609112202 3.443223
20260609112203 3.448107
20260609112204 3.445665
20260609112205 3.457875
20260609112206 3.462759
20260609112207 3.467643
20260609112208 3.467643
20260609112209 3.465201
20260609112210 3.462759
20260609112211 3.467643
20260609112212 3.472527
20260609112213 3.474969
20260609112214 3.482295
20260609112215 3.474969
20260609112216 3.474969
20260609112217 3.472527
20260609112218 3.472527
20260609112219 3.474969
20260609112220 3.477411
20260609112221 3.470085
20260609112222 3.465201
20260609112223 3.460317
20260609112224 3.457875
20260609112225 3.452991
20260609112226 3.448107
20260609112227 3.448107
20260609112228 3.450549
20260609112229 3.450549
20260609112230 3.450549
20260609112231 3.457875
20260609112232 3.465201
20260609112233 3.477411
20260609112234 3.489621
20260609112235 3.496947
20260609112236 3.506716
20260609112237 3.509158
20260609112238 3.516484
20260609112239 3.511600
20260609112240 3.511600
20260609112241 3.509158
20260609112242 3.501832
20260609112243 3.492063
20260609112244 3.479853
20260609112245 3.484737
20260609112246 3.479853
20260609112247 3.479853
20260609112248 3.472527
20260609112249 3.477411
20260609112250 3.477411
20260609112251 3.474969
20260609112252 3.474969
20260609112253 3.472527
20260609112254 3.467643
20260609112255 3.452991
20260609112256 3.450549
20260609112257 3.445665
20260609112258 3.443223
20260609112259 3.443223
20260609112300 3.440781
20260609112301 3.435897
20260609112302 3.433455
20260609112303 3.433455
20260609112304 3.435897
20260609112305 3.435897
20260609112306 3.435897
20260609112307 3.433455
20260609112308 3.433455
20260609112309 3.433455
20260609112310 3.435897
20260609112311 3.435897
20260609112312 3.438339
20260609112313 3.440781
20260609112314 3.440781
20260609112315 3.440781
20260609112316 3.443223
20260609112317 3.443223
20260609112318 3.440781
20260609112319 3.440781
20260609112320 3.445665
20260609112321 3.448107
20260609112322 3.445665
20260609112323 3.443223
20260609112324 3.445665
20260609112325 3.445665
20260609112326 3.448107
20260609112327 3.445665
20260609112328 3.450549
20260609112329 3.450549
20260609112330 3.448107
20260609112331 3.445665
20260609112332 3.445665
20260609112333 3.445665
20260609112334 3.445665
20260609112335 3.445665
20260609112336 3.445665
20260609112337 3.448107
20260609112338 3.452991
20260609112339 3.450549
20260609112340 3.450549
20260609112341 3.452991
20260609112342 3.450549
20260609112343 3.452991
20260609112344 3.452991
20260609112345 3.452991
20260609112346 3.452991
20260609112347 3.452991
20260609112348 3.443223
20260609112349 3.445665
20260609112350 3.445665
20260609112351 3.448107
20260609112352 3.450549
20260609112353 3.445665
20260609112354 3.443223
20260609112355 3.443223
20260609112356 3.440781
20260609112357 3.438339
20260609112358 3.438339
20260609112359 3.435897
20260609112400 3.433455
20260609112401 3.431013
20260609112402 3.433455
20260609112403 3.438339
20260609112404 3.438339
20260609112405 3.435897
20260609112406 3.438339
20260609112407 3.438339
20260609112408 3.440781
20260609112409 3.440781
20260609112410 3.443223
20260609112411 3.445665
20260609112412 3.440781
20260609112413 3.438339
20260609112414 3.438339
20260609112415 3.440781
20260609112416 3.445665
20260609112417 3.445665
20260609112418 3.448107
20260609112419 3.487179
20260609112420 3.496947
20260609112421 3.499389
20260609112422 3.506716
20260609112423 3.511600
20260609112424 3.521368
20260609112425 3.523810
20260609112426 3.523810
20260609112427 3.526252
20260609112428 3.526252
20260609112429 3.489621
20260609112430 3.474969
20260609112431 3.472527
20260609112432 3.467643
20260609112433 3.460317
20260609112434 3.452991
20260609112435 3.450549
20260609112436 3.448107
20260609112437 3.450549
20260609112438 3.448107
20260609112439 3.452991
20260609112440 3.455433
20260609112441 3.460317
20260609112442 3.460317
20260609112443 3.462759
20260609112444 3.462759
20260609112445 3.460317
20260609112446 3.462759
20260609112447 3.455433
20260609112448 3.455433
20260609112449 3.452991
20260609112450 3.450549
20260609112451 3.448107
20260609112452 3.448107
20260609112453 3.448107
20260609112454 3.450549
20260609112455 3.452991
20260609112456 3.452991
20260609112457 3.457875
20260609112458 3.455433
20260609112459 3.452991
20260609112500 3.450549
20260609112501 3.448107
20260609112502 3.445665
20260609112503 3.443223
20260609112504 3.435897
20260609112505 3.435897
20260609112506 3.440781
20260609112507 3.438339
20260609112508 3.435897
20260609112509 3.435897
20260609112510 3.440781
20260609112511 3.443223
20260609112512 3.448107
20260609112513 3.450549
20260609112514 3.455433
20260609112515 3.448107
20260609112516 3.445665
20260609112517 3.445665
20260609112518 3.445665
20260609112519 3.452991
20260609112520 3.452991
20260609112521 3.452991
20260609112522 3.448107
20260609112523 3.448107
20260609112524 3.445665
20260609112525 3.448107
20260609112526 3.450549
20260609112527 3.455433
20260609112528 3.460317
20260609112529 3.457875
20260609112530 3.457875
20260609112531 3.455433
20260609112532 3.455433
20260609112533 3.455433
20260609112534 3.457875
20260609112535 3.460317
20260609112536 3.455433
20260609112537 3.499389
20260609112538 3.545788
20260609112539 3.560440
20260609112540 3.562882
20260609112541 3.567766
20260609112542 3.599512
20260609112543 3.660562
20260609112544 3.721612
20260609112545 3.780220
20260609112546 3.831502
20260609112547 3.821734
20260609112548 3.807082
20260609112549 3.809524
20260609112550 3.824176
20260609112551 3.833944
20260609112552 3.809524
20260609112553 3.750916
20260609112554 3.694750
20260609112555 3.636142
20260609112556 3.587302
20260609112557 3.545788
20260609112558 3.514042
20260609112559 3.492063
20260609112600 3.472527
20260609112601 3.460317
20260609112602 3.455433
20260609112603 3.452991
20260609112604 3.448107
20260609112605 3.445665
20260609112606 3.438339
20260609112607 3.435897
20260609112608 3.433455
20260609112609 3.435897
20260609112610 3.433455
20260609112611 3.433455
20260609112612 3.428571
20260609112613 3.479853
20260609112614 3.499389
20260609112615 3.504274
20260609112616 3.509158
20260609112617 3.509158
20260609112618 3.514042
20260609112619 3.514042
20260609112620 3.514042
20260609112621 3.516484
20260609112622 3.518926
20260609112623 3.465201
20260609112624 3.445665
20260609112625 3.440781
20260609112626 3.448107
20260609112627 3.450549
20260609112628 3.448107
20260609112629 3.448107
20260609112630 3.448107
20260609112631 3.445665
20260609112632 3.443223
20260609112633 3.443223
20260609112634 3.443223
20260609112635 3.443223
20260609112636 3.435897
20260609112637 3.435897
20260609112638 3.433455
20260609112639 3.435897
20260609112640 3.435897
20260609112641 3.435897
20260609112642 3.438339
20260609112643 3.438339
20260609112644 3.435897
20260609112645 3.435897
20260609112646 3.433455
20260609112647 3.435897
20260609112648 3.435897
20260609112649 3.435897
20260609112650 3.438339
20260609112651 3.440781
20260609112652 3.438339
20260609112653 3.438339
20260609112654 3.443223
20260609112655 3.445665
20260609112656 3.448107
20260609112657 3.443223
20260609112658 3.445665
20260609112659 3.445665
20260609112700 3.443223
20260609112701 3.443223
20260609112702 3.443223
20260609112703 3.443223
20260609112704 3.443223
20260609112705 3.443223
20260609112706 3.440781
20260609112707 3.435897
20260609112708 3.433455
20260609112709 3.431013
20260609112710 3.433455
20260609112711 3.431013
20260609112712 3.431013
20260609112713 3.433455
20260609112714 3.435897
20260609112715 3.438339
20260609112716 3.435897
20260609112717 3.438339
20260609112718 3.440781
20260609112719 3.443223
20260609112720 3.448107
20260609112721 3.450549
20260609112722 3.455433
20260609112723 3.452991
20260609112724 3.452991
20260609112725 3.450549
20260609112726 3.455433
20260609112727 3.462759
20260609112728 3.462759
20260609112729 3.467643
20260609112730 3.462759
20260609112731 3.465201
20260609112732 3.462759
20260609112733 3.462759
20260609112734 3.462759
20260609112735 3.462759
20260609112736 3.460317
20260609112737 3.457875
20260609112738 3.457875
20260609112739 3.452991
20260609112740 3.457875
20260609112741 3.455433
20260609112742 3.460317
20260609112743 3.457875
20260609112744 3.455433
20260609112745 3.452991
20260609112746 3.457875
20260609112747 3.457875
20260609112748 3.462759
20260609112749 3.465201
20260609112750 3.462759
20260609112751 3.457875
20260609112752 3.455433
20260609112753 3.457875
20260609112754 3.457875
20260609112755 3.457875
20260609112756 3.452991
20260609112757 3.452991
20260609112758 3.448107
20260609112759 3.445665
20260609112800 3.450549
20260609112801 3.452991
20260609112802 3.455433
20260609112803 3.450549
20260609112804 3.448107
20260609112805 3.450549
20260609112806 3.455433
20260609112807 3.457875
20260609112808 3.455433
20260609112809 3.457875
20260609112810 3.455433
20260609112811 3.460317
20260609112812 3.467643
20260609112813 3.487179
20260609112814 3.555556
20260609112815 3.970696
20260609112816 4.429792
20260609112817 4.879121
20260609112818 5.330891
20260609112819 5.782662
20260609112820 6.234432
20260609112821 6.681319
20260609112822 7.128205
20260609112823 7.562882
20260609112824 7.951160
20260609112825 7.987790
20260609112826 7.978022
20260609112827 7.982906
20260609112828 7.982906
20260609112829 7.982906
20260609112830 7.985348
20260609112831 7.987790
20260609112832 7.992674
20260609112833 8.002442
20260609112834 8.014652
20260609112835 8.024420
20260609112836 7.826618
20260609112837 7.504274
20260609112838 7.130647
20260609112839 6.735043
20260609112840 6.322344
20260609112841 5.894994
20260609112842 5.457875
20260609112843 5.015873
20260609112844 4.568987
20260609112845 4.114774
20260609112846 3.870574
20260609112847 3.792430
20260609112848 3.750916
20260609112849 3.706960
20260609112850 3.675214
20260609112851 3.650794
20260609112852 3.636142
20260609112853 3.621490
20260609112854 3.611722
20260609112855 3.606838
20260609112856 3.604396
20260609112857 3.555556
20260609112858 3.518926
20260609112859 3.504274
20260609112900 3.501832
20260609112901 3.496947
20260609112902 3.499389
20260609112903 3.496947
20260609112904 3.492063
20260609112905 3.492063
20260609112906 3.492063
20260609112907 3.487179
20260609112908 3.484737
20260609112909 3.484737
20260609112910 3.479853
20260609112911 3.477411
20260609112912 3.472527
20260609112913 3.477411
20260609112914 3.489621
20260609112915 3.494505
20260609112916 3.499389
20260609112917 3.501832
20260609112918 3.511600
20260609112919 3.516484
20260609112920 3.523810
20260609112921 3.528694
20260609112922 3.523810
20260609112923 3.523810
20260609112924 3.511600
20260609112925 3.504274
20260609112926 3.494505
20260609112927 3.492063
20260609112928 3.487179
20260609112929 3.484737
20260609112930 3.479853
20260609112931 3.482295
20260609112932 3.484737
20260609112933 3.484737
20260609112934 3.484737
20260609112935 3.484737
20260609112936 3.484737
20260609112937 3.482295
20260609112938 3.479853
20260609112939 3.479853
20260609112940 3.484737
20260609112941 3.479853
20260609112942 3.479853
20260609112943 3.479853
20260609112944 3.479853
20260609112945 3.477411
20260609112946 3.479853
20260609112947 3.479853
20260609112948 3.479853
20260609112949 3.474969
20260609112950 3.470085
20260609112951 3.467643
20260609112952 3.460317
20260609112953 3.455433
20260609112954 3.448107
20260609112955 3.443223
20260609112956 3.438339
20260609112957 3.440781
20260609112958 3.443223
20260609112959 3.445665
20260609113000 3.440781
20260609113001 3.440781
20260609113002 3.443223
20260609113003 3.445665
20260609113004 3.452991
20260609113005 3.457875
20260609113006 3.460317
20260609113007 3.455433
20260609113008 3.452991
20260609113009 3.450549
20260609113010 3.455433
20260609113011 3.457875
20260609113012 3.460317
20260609113013 3.465201
20260609113014 3.465201
20260609113015 3.465201
20260609113016 3.462759
20260609113017 3.465201
20260609113018 3.501832
20260609113019 3.511600
20260609113020 3.511600
20260609113021 3.509158
20260609113022 3.506716
20260609113023 3.506716
20260609113024 3.501832
20260609113025 3.506716
20260609113026 3.514042
20260609113027 3.516484
20260609113028 3.484737
20260609113029 3.484737
20260609113030 3.489621
20260609113031 3.494505
20260609113032 3.499389
20260609113033 3.499389
20260609113034 3.501832
20260609113035 3.494505
20260609113036 3.496947
20260609113037 3.496947
20260609113038 3.496947
20260609113039 3.494505
20260609113040 3.489621
20260609113041 3.482295
20260609113042 3.477411
20260609113043 3.482295
20260609113044 3.477411
20260609113045 3.477411
20260609113046 3.470085
20260609113047 3.465201
20260609113048 3.467643
20260609113049 3.462759
20260609113050 3.457875
20260609113051 3.455433
20260609113052 3.455433
20260609113053 3.448107
20260609113054 3.450549
20260609113055 3.450549
20260609113056 3.450549
20260609113057 3.455433
20260609113058 3.455433
20260609113059 3.457875
20260609113100 3.462759
20260609113101 3.467643
20260609113102 3.467643
20260609113103 3.467643
20260609113104 3.470085
20260609113105 3.472527
20260609113106 3.474969
20260609113107 3.474969
20260609113108 3.470085
20260609113109 3.470085
20260609113110 3.465201
20260609113111 3.465201
20260609113112 3.465201
20260609113113 3.465201
20260609113114 3.460317
20260609113115 3.455433
20260609113116 3.450549
20260609113117 3.445665
20260609113118 3.445665
20260609113119 3.443223
20260609113120 3.440781
20260609113121 3.440781
20260609113122 3.438339
20260609113123 3.435897
20260609113124 3.438339
20260609113125 3.438339
20260609113126 3.438339
20260609113127 3.440781
20260609113128 3.489621
20260609113129 3.528694
20260609113130 3.540904
20260609113131 3.543346
20260609113132 3.545788
20260609113133 3.548230
20260609113134 3.550672
20260609113135 3.555556
20260609113136 3.555556
20260609113137 3.555556
20260609113138 3.506716
20260609113139 3.470085
20260609113140 3.465201
20260609113141 3.465201
20260609113142 3.465201
20260609113143 3.462759
20260609113144 3.460317
20260609113145 3.457875
20260609113146 3.450549
20260609113147 3.450549
20260609113148 3.450549
20260609113149 3.452991
20260609113150 3.450549
20260609113151 3.452991
20260609113152 3.457875
20260609113153 3.460317
20260609113154 3.457875
20260609113155 3.465201
20260609113156 3.470085
20260609113157 3.472527
20260609113158 3.474969
20260609113159 3.474969
20260609113200 3.472527
20260609113201 3.470085
20260609113202 3.465201
20260609113203 3.462759
20260609113204 3.462759
20260609113205 3.460317
20260609113206 3.460317
20260609113207 3.460317
20260609113208 3.448107
20260609113209 3.448107
20260609113210 3.450549
20260609113211 3.443223
20260609113212 3.443223
20260609113213 3.445665
20260609113214 3.443223
20260609113215 3.443223
20260609113216 3.445665
20260609113217 3.445665
20260609113218 3.443223
20260609113219 3.438339
20260609113220 3.433455
20260609113221 3.435897
20260609113222 3.443223
20260609113223 3.438339
20260609113224 3.470085
20260609113225 3.487179
20260609113226 3.496947
20260609113227 3.496947
20260609113228 3.511600
20260609113229 3.516484
20260609113230 3.521368
20260609113231 3.521368
20260609113232 3.516484
20260609113233 3.516484
20260609113234 3.487179
20260609113235 3.472527
20260609113236 3.470085
20260609113237 3.474969
20260609113238 3.477411
20260609113239 3.482295
20260609113240 3.479853
20260609113241 3.479853
20260609113242 3.479853
20260609113243 3.477411
20260609113244 3.482295
20260609113245 3.479853
20260609113246 3.472527
20260609113247 3.467643
20260609113248 3.462759
20260609113249 3.455433
20260609113250 3.455433
20260609113251 3.457875
20260609113252 3.457875
20260609113253 3.462759
20260609113254 3.460317
20260609113255 3.457875
20260609113256 3.457875
20260609113257 3.452991
20260609113258 3.452991
20260609113259 3.457875
20260609113300 3.457875
20260609113301 3.452991
20260609113302 3.457875
20260609113303 3.455433
20260609113304 3.457875
20260609113305 3.457875
20260609113306 3.462759
20260609113307 3.462759
20260609113308 3.465201
20260609113309 3.465201
20260609113310 3.467643
20260609113311 3.472527
20260609113312 3.504274
20260609113313 3.518926
20260609113314 3.516484
20260609113315 3.518926
20260609113316 3.518926
20260609113317 3.518926
20260609113318 3.516484
20260609113319 3.521368
20260609113320 3.528694
20260609113321 3.531136
20260609113322 3.499389
20260609113323 3.489621
20260609113324 3.492063
20260609113325 3.496947
20260609113326 3.499389
20260609113327 3.501832
20260609113328 3.506716
20260609113329 3.506716
20260609113330 3.501832
20260609113331 3.496947
20260609113332 3.492063
20260609113333 3.489621
20260609113334 3.487179
20260609113335 3.482295
20260609113336 3.474969
20260609113337 3.467643
20260609113338 3.462759
20260609113339 3.455433
20260609113340 3.455433
20260609113341 3.452991
20260609113342 3.450549
20260609113343 3.450549
20260609113344 3.452991
20260609113345 3.445665
20260609113346 3.452991
20260609113347 3.452991
20260609113348 3.452991
20260609113349 3.455433
20260609113350 3.452991
20260609113351 3.455433
20260609113352 3.457875
20260609113353 3.452991
20260609113354 3.452991
20260609113355 3.457875
20260609113356 3.455433
20260609113357 3.460317
20260609113358 3.460317
20260609113359 3.462759
20260609113400 3.462759
20260609113401 3.467643
20260609113402 3.467643
20260609113403 3.470085
20260609113404 3.472527
20260609113405 3.482295
20260609113406 3.482295
20260609113407 3.479853
20260609113408 3.479853
20260609113409 3.477411
20260609113410 3.479853
20260609113411 3.477411
20260609113412 3.479853
20260609113413 3.479853
20260609113414 3.479853
20260609113415 3.472527
20260609113416 3.474969
20260609113417 3.479853
20260609113418 3.477411
20260609113419 3.477411
20260609113420 3.477411
20260609113421 3.474969
20260609113422 3.472527
20260609113423 3.474969
20260609113424 3.467643
20260609113425 3.467643
20260609113426 3.460317
20260609113427 3.452991
20260609113428 3.452991
20260609113429 3.455433
20260609113430 3.455433
20260609113431 3.457875
20260609113432 3.452991
20260609113433 3.445665
20260609113434 3.450549
20260609113435 3.448107
20260609113436 3.448107
20260609113437 3.448107
20260609113438 3.443223
20260609113439 3.443223
20260609113440 3.440781
20260609113441 3.440781
20260609113442 3.443223
20260609113443 3.445665
20260609113444 3.450549
20260609113445 3.452991
20260609113446 3.452991
20260609113447 3.455433
20260609113448 3.460317
20260609113449 3.460317
20260609113450 3.460317
20260609113451 3.455433
20260609113452 3.452991
20260609113453 3.448107
20260609113454 3.443223
20260609113455 3.438339
20260609113456 3.431013
20260609113457 3.426129
20260609113458 3.423687
20260609113459 3.426129
20260609113500 3.428571
20260609113501 3.431013
20260609113502 3.431013
20260609113503 3.431013
20260609113504 3.431013
20260609113505 3.435897
20260609113506 3.443223
20260609113507 3.445665
20260609113508 3.450549
20260609113509 3.450549
20260609113510 3.452991
20260609113511 3.460317
20260609113512 3.465201
20260609113513 3.472527
20260609113514 3.484737
20260609113515 3.489621
20260609113516 3.494505
20260609113517 3.506716
20260609113518 3.506716
20260609113519 3.504274
20260609113520 3.501832
20260609113521 3.489621
20260609113522 3.482295
20260609113523 3.474969
20260609113524 3.465201
20260609113525 3.455433
20260609113526 3.448107
20260609113527 3.431013
20260609113528 3.428571
20260609113529 3.428571
20260609113530 3.423687
20260609113531 3.423687
20260609113532 3.423687
20260609113533 3.423687
20260609113534 3.421245
20260609113535 3.416361
20260609113536 3.418803
20260609113537 3.421245
20260609113538 3.418803
20260609113539 3.418803
20260609113540 3.418803
20260609113541 3.418803
20260609113542 3.418803
20260609113543 3.418803
20260609113544 3.423687
20260609113545 3.426129
20260609113546 3.428571
20260609113547 3.426129
20260609113548 3.423687
20260609113549 3.423687
20260609113550 3.426129
20260609113551 3.428571
20260609113552 3.428571
20260609113553 3.421245
20260609113554 3.418803
20260609113555 3.421245
20260609113556 3.416361
20260609113557 3.416361
20260609113558 3.418803
20260609113559 3.421245
20260609113600 3.418803
20260609113601 3.418803
20260609113602 3.418803
20260609113603 3.423687
20260609113604 3.418803
20260609113605 3.418803
20260609113606 3.421245
20260609113607 3.416361
20260609113608 3.416361
20260609113609 3.416361
20260609113610 3.413919
20260609113611 3.411477
20260609113612 3.413919
20260609113613 3.413919
20260609113614 3.418803
20260609113615 3.421245
20260609113616 3.421245
20260609113617 3.423687
20260609113618 3.421245
20260609113619 3.423687
20260609113620 3.423687
20260609113621 3.426129
20260609113622 3.423687
20260609113623 3.428571
20260609113624 3.431013
20260609113625 3.428571
20260609113626 3.428571
20260609113627 3.431013
20260609113628 3.433455
20260609113629 3.431013
20260609113630 3.433455
20260609113631 3.435897
20260609113632 3.438339
20260609113633 3.435897
20260609113634 3.431013
20260609113635 3.431013
20260609113636 3.423687
20260609113637 3.423687
20260609113638 3.421245
20260609113639 3.421245
20260609113640 3.421245
20260609113641 3.421245
20260609113642 3.418803
20260609113643 3.421245
20260609113644 3.421245
20260609113645 3.423687
20260609113646 3.426129
20260609113647 3.428571
20260609113648 3.433455
20260609113649 3.433455
20260609113650 3.433455
20260609113651 3.438339
20260609113652 3.440781
20260609113653 3.435897
20260609113654 3.435897
20260609113655 3.435897
20260609113656 3.433455
20260609113657 3.431013
20260609113658 3.426129
20260609113659 3.423687
20260609113700 3.416361
20260609113701 3.413919
20260609113702 3.413919
20260609113703 3.413919
20260609113704 3.416361
20260609113705 3.416361
20260609113706 3.416361
20260609113707 3.416361
20260609113708 3.413919
20260609113709 3.413919
20260609113710 3.421245
20260609113711 3.421245
20260609113712 3.416361
20260609113713 3.413919
20260609113714 3.409035
20260609113715 3.409035
20260609113716 3.411477
20260609113717 3.411477
20260609113718 3.411477
20260609113719 3.411477
20260609113720 3.411477
20260609113721 3.406593
20260609113722 3.409035
20260609113723 3.413919
20260609113724 3.413919
20260609113725 3.413919
20260609113726 3.416361
20260609113727 3.416361
20260609113728 3.416361
20260609113729 3.416361
20260609113730 3.426129
20260609113731 3.431013
20260609113732 3.438339
20260609113733 3.440781
20260609113734 3.443223
20260609113735 3.448107
20260609113736 3.448107
20260609113737 3.448107
20260609113738 3.445665
20260609113739 3.445665
20260609113740 3.435897
20260609113741 3.431013
20260609113742 3.426129
20260609113743 3.418803
20260609113744 3.416361
20260609113745 3.416361
20260609113746 3.413919
20260609113747 3.411477
20260609113748 3.409035
20260609113749 3.413919
20260609113750 3.416361
20260609113751 3.416361
20260609113752 3.421245
20260609113753 3.416361
20260609113754 3.413919
20260609113755 3.409035
20260609113756 3.409035
20260609113757 3.411477
20260609113758 3.413919
20260609113759 3.411477
20260609113800 3.406593
20260609113801 3.404151
20260609113802 3.401709
20260609113803 3.401709
20260609113804 3.399267
20260609113805 3.399267
20260609113806 3.401709
20260609113807 3.401709
20260609113808 3.399267
20260609113809 3.396825
20260609113810 3.401709
20260609113811 3.401709
20260609113812 3.399267
20260609113813 3.401709
20260609113814 3.404151
20260609113815 3.406593
20260609113816 3.406593
20260609113817 3.411477
20260609113818 3.416361
20260609113819 3.418803
20260609113820 3.421245
20260609113821 3.416361
20260609113822 3.416361
20260609113823 3.416361
20260609113824 3.418803
20260609113825 3.423687
20260609113826 3.421245
20260609113827 3.413919
20260609113828 3.416361
20260609113829 3.418803
20260609113830 3.416361
20260609113831 3.421245
20260609113832 3.423687
20260609113833 3.421245
20260609113834 3.416361
20260609113835 3.411477
20260609113836 3.409035
20260609113837 3.409035
20260609113838 3.406593
20260609113839 3.404151
20260609113840 3.404151
20260609113841 3.406593
20260609113842 3.406593
20260609113843 3.409035
20260609113844 3.418803
20260609113845 3.423687
20260609113846 3.428571
20260609113847 3.426129
20260609113848 3.423687
20260609113849 3.423687
20260609113850 3.418803
20260609113851 3.416361
20260609113852 3.416361
20260609113853 3.413919
20260609113854 3.406593
20260609113855 3.401709
20260609113856 3.409035
20260609113857 3.411477
20260609113858 3.413919
20260609113859 3.418803
20260609113900 3.423687
20260609113901 3.426129
20260609113902 3.426129
20260609113903 3.426129
20260609113904 3.433455
20260609113905 3.440781
20260609113906 3.435897
20260609113907 3.438339
20260609113908 3.438339
20260609113909 3.435897
20260609113910 3.431013
20260609113911 3.428571
20260609113912 3.426129
20260609113913 3.428571
20260609113914 3.421245
20260609113915 3.416361
20260609113916 3.421245
20260609113917 3.418803
20260609113918 3.413919
20260609113919 3.411477
20260609113920 3.416361
20260609113921 3.418803
20260609113922 3.423687
20260609113923 3.423687
20260609113924 3.426129
20260609113925 3.428571
20260609113926 3.421245
20260609113927 3.421245
20260609113928 3.421245
20260609113929 3.423687
20260609113930 3.423687
20260609113931 3.426129
20260609113932 3.423687
20260609113933 3.426129
20260609113934 3.423687
20260609113935 3.421245
20260609113936 3.423687
20260609113937 3.418803
20260609113938 3.416361
20260609113939 3.416361
20260609113940 3.418803
20260609113941 3.418803
20260609113942 3.413919
20260609113943 3.411477
20260609113944 3.411477
20260609113945 3.413919
20260609113946 3.416361
20260609113947 3.421245
20260609113948 3.418803
20260609113949 3.423687
20260609113950 3.418803
20260609113951 3.416361
20260609113952 3.418803
20260609113953 3.416361
20260609113954 3.416361
20260609113955 3.413919
20260609113956 3.411477
20260609113957 3.409035
20260609113958 3.413919
20260609113959 3.409035
20260609114000 3.404151
20260609114001 3.404151
20260609114002 3.401709
20260609114003 3.401709
20260609114004 3.404151
20260609114005 3.413919
20260609114006 3.413919
20260609114007 3.421245
20260609114008 3.428571
20260609114009 3.435897
20260609114010 3.450549
20260609114011 3.460317
20260609114012 3.472527
20260609114013 3.477411
20260609114014 3.479853
20260609114015 3.477411
20260609114016 3.474969
20260609114017 3.470085
20260609114018 3.465201
20260609114019 3.452991
20260609114020 3.440781
20260609114021 3.431013
20260609114022 3.418803
20260609114023 3.411477
20260609114024 3.404151
20260609114025 3.399267
20260609114026 3.413919
20260609114027 3.416361
20260609114028 3.416361
20260609114029 3.418803
20260609114030 3.423687
20260609114031 3.428571
20260609114032 3.433455
20260609114033 3.443223
20260609114034 3.450549
20260609114035 3.455433
20260609114036 3.448107
20260609114037 3.448107
20260609114038 3.450549
20260609114039 3.452991
20260609114040 3.455433
20260609114041 3.455433
20260609114042 3.457875
20260609114043 3.460317
20260609114044 3.460317
20260609114045 3.462759
20260609114046 3.462759
20260609114047 3.470085
20260609114048 3.472527
20260609114049 3.474969
20260609114050 3.477411
20260609114051 3.472527
20260609114052 3.474969
20260609114053 3.477411
20260609114054 3.482295
20260609114055 3.482295
20260609114056 3.484737
20260609114057 3.482295
20260609114058 3.479853
20260609114059 3.482295
20260609114100 3.479853
20260609114101 3.484737
20260609114102 3.479853
20260609114103 3.474969
20260609114104 3.465201
20260609114105 3.457875
20260609114106 3.448107
20260609114107 3.440781
20260609114108 3.438339
20260609114109 3.433455
20260609114110 3.428571
20260609114111 3.423687
20260609114112 3.423687
20260609114113 3.421245
20260609114114 3.423687
20260609114115 3.421245
20260609114116 3.426129
20260609114117 3.428571
20260609114118 3.423687
20260609114119 3.421245
20260609114120 3.426129
20260609114121 3.421245
20260609114122 3.421245
20260609114123 3.418803
20260609114124 3.416361
20260609114125 3.411477
20260609114126 3.409035
20260609114127 3.406593
20260609114128 3.409035
20260609114129 3.411477
20260609114130 3.406593
20260609114131 3.406593
20260609114132 3.406593
20260609114133 3.404151
20260609114134 3.406593
20260609114135 3.409035
20260609114136 3.409035
20260609114137 3.409035
20260609114138 3.418803
20260609114139 3.416361
20260609114140 3.418803
20260609114141 3.418803
20260609114142 3.416361
20260609114143 3.418803
20260609114144 3.421245
20260609114145 3.423687
20260609114146 3.426129
20260609114147 3.431013
20260609114148 3.423687
20260609114149 3.433455
20260609114150 3.431013
20260609114151 3.431013
20260609114152 3.435897
20260609114153 3.433455
20260609114154 3.433455
20260609114155 3.438339
20260609114156 3.438339
20260609114157 3.435897
20260609114158 3.435897
20260609114159 3.431013
20260609114200 3.435897
20260609114201 3.438339
20260609114202 3.438339
20260609114203 3.440781
20260609114204 3.438339
20260609114205 3.438339
20260609114206 3.443223
20260609114207 3.448107
20260609114208 3.445665
20260609114209 3.448107
20260609114210 3.448107
20260609114211 3.448107
20260609114212 3.450549
20260609114213 3.452991
20260609114214 3.460317
20260609114215 3.455433
20260609114216 3.450549
20260609114217 3.445665
20260609114218 3.450549
20260609114219 3.450549
20260609114220 3.457875
20260609114221 3.462759
20260609114222 3.457875
20260609114223 3.455433
20260609114224 3.448107
20260609114225 3.450549
20260609114226 3.445665
20260609114227 3.440781
20260609114228 3.438339
20260609114229 3.438339
20260609114230 3.428571
20260609114231 3.431013
20260609114232 3.477411
20260609114233 3.489621
20260609114234 3.489621
20260609114235 3.487179
20260609114236 3.489621
20260609114237 3.494505
20260609114238 3.499389
20260609114239 3.504274
20260609114240 3.514042
20260609114241 3.516484
20260609114242 3.479853
20260609114243 3.470085
20260609114244 3.474969
20260609114245 3.479853
20260609114246 3.479853
20260609114247 3.482295
20260609114248 3.474969
20260609114249 3.467643
20260609114250 3.455433
20260609114251 3.440781
20260609114252 3.433455
20260609114253 3.428571
20260609114254 3.426129
20260609114255 3.421245
20260609114256 3.423687
20260609114257 3.418803
20260609114258 3.421245
20260609114259 3.426129
20260609114300 3.426129
20260609114301 3.431013
20260609114302 3.433455
20260609114303 3.438339
20260609114304 3.435897
20260609114305 3.433455
20260609114306 3.431013
20260609114307 3.431013
20260609114308 3.431013
20260609114309 3.426129
20260609114310 3.426129
20260609114311 3.421245
20260609114312 3.411477
20260609114313 3.409035
20260609114314 3.409035
20260609114315 3.406593
20260609114316 3.404151
20260609114317 3.409035
20260609114318 3.409035
20260609114319 3.411477
20260609114320 3.411477
20260609114321 3.411477
20260609114322 3.418803
20260609114323 3.421245
20260609114324 3.418803
20260609114325 3.418803
20260609114326 3.435897
20260609114327 3.460317
20260609114328 3.462759
20260609114329 3.460317
20260609114330 3.465201
20260609114331 3.467643
20260609114332 3.467643
20260609114333 3.470085
20260609114334 3.472527
20260609114335 3.482295
20260609114336 3.470085
20260609114337 3.445665
20260609114338 3.445665
20260609114339 3.448107
20260609114340 3.450549
20260609114341 3.448107
20260609114342 3.448107
20260609114343 3.443223
20260609114344 3.438339
20260609114345 3.428571
20260609114346 3.423687
20260609114347 3.418803
20260609114348 3.411477
20260609114349 3.409035
20260609114350 3.404151
20260609114351 3.404151
20260609114352 3.406593
20260609114353 3.409035
20260609114354 3.409035
20260609114355 3.411477
20260609114356 3.416361
20260609114357 3.423687
20260609114358 3.428571
20260609114359 3.433455
20260609114400 3.435897
20260609114401 3.428571
20260609114402 3.428571
20260609114403 3.426129
20260609114404 3.431013
20260609114405 3.428571
20260609114406 3.431013
20260609114407 3.423687
20260609114408 3.423687
20260609114409 3.421245
20260609114410 3.438339
20260609114411 3.450549
20260609114412 3.457875
20260609114413 3.462759
20260609114414 3.462759
20260609114415 3.467643
20260609114416 3.467643
20260609114417 3.470085
20260609114418 3.470085
20260609114419 3.465201
20260609114420 3.450549
20260609114421 3.455433
20260609114422 3.455433
20260609114423 3.457875
20260609114424 3.455433
20260609114425 3.445665
20260609114426 3.440781
20260609114427 3.435897
20260609114428 3.431013
20260609114429 3.433455
20260609114430 3.431013
20260609114431 3.416361
20260609114432 3.409035
20260609114433 3.404151
20260609114434 3.404151
20260609114435 3.409035
20260609114436 3.413919
20260609114437 3.416361
20260609114438 3.416361
20260609114439 3.416361
20260609114440 3.418803
20260609114441 3.421245
20260609114442 3.484737
20260609114443 3.506716
20260609114444 3.504274
20260609114445 3.504274
20260609114446 3.504274
20260609114447 3.499389
20260609114448 3.501832
20260609114449 3.501832
20260609114450 3.499389
20260609114451 3.499389
20260609114452 3.431013
20260609114453 3.413919
20260609114454 3.411477
20260609114455 3.413919
20260609114456 3.413919
20260609114457 3.416361
20260609114458 3.418803
20260609114459 3.418803
20260609114500 3.416361
20260609114501 3.413919
20260609114502 3.413919
20260609114503 3.411477
20260609114504 3.416361
20260609114505 3.421245
20260609114506 3.421245
20260609114507 3.418803
20260609114508 3.418803
20260609114509 3.418803
20260609114510 3.416361
20260609114511 3.431013
20260609114512 3.433455
20260609114513 3.433455
20260609114514 3.433455
20260609114515 3.428571
20260609114516 3.428571
20260609114517 3.426129
20260609114518 3.423687
20260609114519 3.423687
20260609114520 3.431013
20260609114521 3.421245
20260609114522 3.423687
20260609114523 3.418803
20260609114524 3.416361
20260609114525 3.413919
20260609114526 3.413919
20260609114527 3.416361
20260609114528 3.421245
20260609114529 3.418803
20260609114530 3.411477
20260609114531 3.404151
20260609114532 3.401709
20260609114533 3.401709
20260609114534 3.396825
20260609114535 3.396825
20260609114536 3.394383
20260609114537 3.389499
20260609114538 3.389499
20260609114539 3.391941
20260609114540 3.389499
20260609114541 3.394383
20260609114542 3.391941
20260609114543 3.394383
20260609114544 3.396825
20260609114545 3.399267
20260609114546 3.401709
20260609114547 3.406593
20260609114548 3.404151
20260609114549 3.406593
20260609114550 3.406593
20260609114551 3.401709
20260609114552 3.401709
20260609114553 3.401709
20260609114554 3.396825
20260609114555 3.394383
20260609114556 3.389499
20260609114557 3.389499
20260609114558 3.391941
20260609114559 3.391941
20260609114600 3.391941
20260609114601 3.391941
20260609114602 3.394383
20260609114603 3.396825
20260609114604 3.401709
20260609114605 3.401709
20260609114606 3.409035
20260609114607 3.406593
20260609114608 3.409035
20260609114609 3.416361
20260609114610 3.421245
20260609114611 3.426129
20260609114612 3.431013
20260609114613 3.431013
20260609114614 3.428571
20260609114615 3.428571
20260609114616 3.421245
20260609114617 3.418803
20260609114618 3.413919
20260609114619 3.406593
20260609114620 3.399267
20260609114621 3.394383
20260609114622 3.389499
20260609114623 3.387057
20260609114624 3.384615
20260609114625 3.382173
20260609114626 3.382173
20260609114627 3.379731
20260609114628 3.382173
20260609114629 3.384615
20260609114630 3.384615
20260609114631 3.389499
20260609114632 3.391941
20260609114633 3.391941
20260609114634 3.396825
20260609114635 3.399267
20260609114636 3.401709
20260609114637 3.406593
20260609114638 3.404151
20260609114639 3.399267
20260609114640 3.399267
20260609114641 3.399267
20260609114642 3.399267
20260609114643 3.396825
20260609114644 3.396825
20260609114645 3.394383
20260609114646 3.399267
20260609114647 3.399267
20260609114648 3.404151
20260609114649 3.406593
20260609114650 3.409035
20260609114651 3.406593
20260609114652 3.406593
20260609114653 3.406593
20260609114654 3.409035
20260609114655 3.406593
20260609114656 3.404151
20260609114657 3.399267
20260609114658 3.396825
20260609114659 3.394383
20260609114700 3.394383
20260609114701 3.389499
20260609114702 3.389499
20260609114703 3.387057
20260609114704 3.384615
20260609114705 3.382173
20260609114706 3.384615
20260609114707 3.382173
20260609114708 3.379731
20260609114709 3.382173
20260609114710 3.382173
20260609114711 3.387057
20260609114712 3.387057
20260609114713 3.389499
20260609114714 3.389499
20260609114715 3.389499
20260609114716 3.384615
20260609114717 3.387057
20260609114718 3.387057
20260609114719 3.384615
20260609114720 3.379731
20260609114721 3.382173
20260609114722 3.379731
20260609114723 3.379731
20260609114724 3.384615
20260609114725 3.389499
20260609114726 3.391941
20260609114727 3.394383
20260609114728 3.396825
20260609114729 3.394383
20260609114730 3.401709
20260609114731 3.399267
20260609114732 3.401709
20260609114733 3.404151
20260609114734 3.401709
20260609114735 3.396825
20260609114736 3.399267
20260609114737 3.396825
20260609114738 3.401709
20260609114739 3.401709
20260609114740 3.399267
20260609114741 3.401709
20260609114742 3.399267
20260609114743 3.396825
20260609114744 3.394383
20260609114745 3.399267
20260609114746 3.399267
20260609114747 3.396825
20260609114748 3.396825
20260609114749 3.399267
20260609114750 3.396825
20260609114751 3.396825
20260609114752 3.401709
20260609114753 3.409035
20260609114754 3.416361
20260609114755 3.418803
20260609114756 3.416361
20260609114757 3.416361
20260609114758 3.411477
20260609114759 3.416361
20260609114800 3.418803
20260609114801 3.421245
20260609114802 3.416361
20260609114803 3.409035
20260609114804 3.409035
20260609114805 3.406593
20260609114806 3.406593
20260609114807 3.406593
20260609114808 3.409035
20260609114809 3.406593
20260609114810 3.406593
20260609114811 3.404151
20260609114812 3.404151
20260609114813 3.401709
20260609114814 3.396825
20260609114815 3.394383
20260609114816 3.399267
20260609114817 3.399267
20260609114818 3.396825
20260609114819 3.396825
20260609114820 3.394383
20260609114821 3.396825
20260609114822 3.396825
20260609114823 3.399267
20260609114824 3.404151
20260609114825 3.409035
20260609114826 3.406593
20260609114827 3.411477
20260609114828 3.423687
20260609114829 3.428571
20260609114830 3.431013
20260609114831 3.431013
20260609114832 3.433455
20260609114833 3.428571
20260609114834 3.426129
20260609114835 3.426129
20260609114836 3.428571
20260609114837 3.426129
20260609114838 3.418803
20260609114839 3.411477
20260609114840 3.413919
20260609114841 3.411477
20260609114842 3.409035
20260609114843 3.411477
20260609114844 3.411477
20260609114845 3.411477
20260609114846 3.409035
20260609114847 3.404151
20260609114848 3.401709
20260609114849 3.399267
20260609114850 3.396825
20260609114851 3.396825
20260609114852 3.396825
20260609114853 3.391941
20260609114854 3.391941
20260609114855 3.389499
20260609114856 3.389499
20260609114857 3.387057
20260609114858 3.387057
20260609114859 3.389499
20260609114900 3.391941
20260609114901 3.391941
20260609114902 3.391941
20260609114903 3.394383
20260609114904 3.396825
20260609114905 3.399267
20260609114906 3.396825
20260609114907 3.411477
20260609114908 3.418803
20260609114909 3.416361
20260609114910 3.418803
20260609114911 3.418803
20260609114912 3.416361
20260609114913 3.416361
20260609114914 3.413919
20260609114915 3.413919
20260609114916 3.413919
20260609114917 3.399267
20260609114918 3.391941
20260609114919 3.387057
20260609114920 3.387057
20260609114921 3.389499
20260609114922 3.396825
20260609114923 3.399267
20260609114924 3.401709
20260609114925 3.396825
20260609114926 3.399267
20260609114927 3.413919
20260609114928 3.421245
20260609114929 3.423687
20260609114930 3.423687
20260609114931 3.421245
20260609114932 3.418803
20260609114933 3.416361
20260609114934 3.411477
20260609114935 3.416361
20260609114936 3.421245
20260609114937 3.406593
20260609114938 3.401709
20260609114939 3.404151
20260609114940 3.401709
20260609114941 3.399267
20260609114942 3.399267
20260609114943 3.399267
20260609114944 3.396825
20260609114945 3.396825
20260609114946 3.396825
20260609114947 3.394383
20260609114948 3.396825
20260609114949 3.396825
20260609114950 3.399267
20260609114951 3.399267
20260609114952 3.399267
20260609114953 3.399267
20260609114954 3.401709
20260609114955 3.399267
20260609114956 3.399267
20260609114957 3.401709
20260609114958 3.399267
20260609114959 3.399267
20260609115000 3.404151
20260609115001 3.409035
20260609115002 3.413919
20260609115003 3.416361
20260609115004 3.418803
20260609115005 3.426129
20260609115006 3.426129
20260609115007 3.423687
20260609115008 3.426129
20260609115009 3.426129
20260609115010 3.421245
20260609115011 3.423687
20260609115012 3.423687
20260609115013 3.426129
20260609115014 3.423687
20260609115015 3.421245
20260609115016 3.418803
20260609115017 3.423687
20260609115018 3.418803
20260609115019 3.421245
20260609115020 3.421245
20260609115021 3.421245
20260609115022 3.418803
20260609115023 3.418803
20260609115024 3.426129
20260609115025 3.428571
20260609115026 3.431013
20260609115027 3.431013
20260609115028 3.433455
20260609115029 3.435897
20260609115030 3.438339
20260609115031 3.431013
20260609115032 3.431013
20260609115033 3.431013
20260609115034 3.423687
20260609115035 3.421245
20260609115036 3.421245
20260609115037 3.421245
20260609115038 3.421245
20260609115039 3.413919
20260609115040 3.413919
20260609115041 3.421245
20260609115042 3.423687
20260609115043 3.421245
20260609115044 3.418803
20260609115045 3.413919
20260609115046 3.411477
20260609115047 3.406593
20260609115048 3.406593
20260609115049 3.411477
20260609115050 3.411477
20260609115051 3.409035
20260609115052 3.406593
20260609115053 3.406593
20260609115054 3.409035
20260609115055 3.409035
20260609115056 3.411477
20260609115057 3.416361
20260609115058 3.413919
20260609115059 3.411477
20260609115100 3.413919
20260609115101 3.411477
20260609115102 3.409035
20260609115103 3.409035
20260609115104 3.399267
20260609115105 3.399267
20260609115106 3.396825
20260609115107 3.394383
20260609115108 3.401709
20260609115109 3.399267
20260609115110 3.394383
20260609115111 3.394383
20260609115112 3.399267
20260609115113 3.399267
20260609115114 3.404151
20260609115115 3.404151
20260609115116 3.406593
20260609115117 3.404151
20260609115118 3.399267
20260609115119 3.401709
20260609115120 3.404151
20260609115121 3.411477
20260609115122 3.411477
20260609115123 3.411477
20260609115124 3.409035
20260609115125 3.413919
20260609115126 3.411477
20260609115127 3.411477
20260609115128 3.411477
20260609115129 3.411477
20260609115130 3.411477
20260609115131 3.404151
20260609115132 3.401709
20260609115133 3.399267
20260609115134 3.399267
20260609115135 3.396825
20260609115136 3.394383
20260609115137 3.391941
20260609115138 3.391941
20260609115139 3.384615
20260609115140 3.379731
20260609115141 3.379731
20260609115142 3.379731
20260609115143 3.377289
20260609115144 3.377289
20260609115145 3.374847
20260609115146 3.387057
20260609115147 3.391941
20260609115148 3.389499
20260609115149 3.391941
20260609115150 3.391941
20260609115151 3.394383
20260609115152 3.391941
20260609115153 3.384615
20260609115154 3.384615
20260609115155 3.384615
20260609115156 3.377289
20260609115157 3.374847
20260609115158 3.374847
20260609115159 3.372405
20260609115200 3.369963
20260609115201 3.365079
20260609115202 3.367521
20260609115203 3.372405
20260609115204 3.374847
20260609115205 3.374847
20260609115206 3.374847
20260609115207 3.374847
20260609115208 3.374847
20260609115209 3.377289
20260609115210 3.377289
20260609115211 3.379731
20260609115212 3.377289
20260609115213 3.377289
20260609115214 3.374847
20260609115215 3.374847
20260609115216 3.374847
20260609115217 3.379731
20260609115218 3.379731
20260609115219 3.382173
20260609115220 3.384615
20260609115221 3.384615
20260609115222 3.389499
20260609115223 3.389499
20260609115224 3.389499
20260609115225 3.382173
20260609115226 3.377289
20260609115227 3.374847
20260609115228 3.374847
20260609115229 3.374847
20260609115230 3.374847
20260609115231 3.369963
20260609115232 3.369963
20260609115233 3.367521
20260609115234 3.369963
20260609115235 3.379731
20260609115236 3.384615
20260609115237 3.387057
20260609115238 3.387057
20260609115239 3.384615
20260609115240 3.387057
20260609115241 3.387057
20260609115242 3.391941
20260609115243 3.394383
20260609115244 3.391941
20260609115245 3.394383
20260609115246 3.396825
20260609115247 3.394383
20260609115248 3.399267
20260609115249 3.401709
20260609115250 3.401709
20260609115251 3.406593
20260609115252 3.404151
20260609115253 3.404151
20260609115254 3.401709
20260609115255 3.404151
20260609115256 3.404151
20260609115257 3.404151
20260609115258 3.399267
20260609115259 3.401709
20260609115300 3.404151
20260609115301 3.399267
20260609115302 3.401709
20260609115303 3.399267
20260609115304 3.399267
20260609115305 3.394383
20260609115306 3.389499
20260609115307 3.387057
20260609115308 3.384615
20260609115309 3.382173
20260609115310 3.374847
20260609115311 3.374847
20260609115312 3.372405
20260609115313 3.374847
20260609115314 3.372405
20260609115315 3.377289
20260609115316 3.379731
20260609115317 3.382173
20260609115318 3.384615
20260609115319 3.389499
20260609115320 3.396825
20260609115321 3.404151
20260609115322 3.401709
20260609115323 3.401709
20260609115324 3.404151
20260609115325 3.401709
20260609115326 3.421245
20260609115327 3.460317
20260609115328 3.465201
20260609115329 3.462759
20260609115330 3.467643
20260609115331 3.467643
20260609115332 3.470085
20260609115333 3.474969
20260609115334 3.477411
20260609115335 3.477411
20260609115336 3.452991
20260609115337 3.411477
20260609115338 3.404151
20260609115339 3.406593
20260609115340 3.399267
20260609115341 3.396825
20260609115342 3.394383
20260609115343 3.389499
20260609115344 3.384615
20260609115345 3.387057
20260609115346 3.391941
20260609115347 3.394383
20260609115348 3.396825
20260609115349 3.401709
20260609115350 3.406593
20260609115351 3.411477
20260609115352 3.413919
20260609115353 3.411477
20260609115354 3.418803
20260609115355 3.421245
20260609115356 3.418803
20260609115357 3.416361
20260609115358 3.413919
20260609115359 3.411477
20260609115400 3.404151
20260609115401 3.404151
20260609115402 3.401709
20260609115403 3.399267
20260609115404 3.401709
20260609115405 3.399267
20260609115406 3.401709
20260609115407 3.406593
20260609115408 3.404151
20260609115409 3.406593
20260609115410 3.409035
20260609115411 3.409035
20260609115412 3.406593
20260609115413 3.406593
20260609115414 3.406593
20260609115415 3.406593
20260609115416 3.409035
20260609115417 3.406593
20260609115418 3.401709
20260609115419 3.401709
20260609115420 3.396825
20260609115421 3.396825
20260609115422 3.394383
20260609115423 3.399267
20260609115424 3.394383
20260609115425 3.389499
20260609115426 3.384615
20260609115427 3.387057
20260609115428 3.389499
20260609115429 3.387057
20260609115430 3.387057
20260609115431 3.384615
20260609115432 3.382173
20260609115433 3.382173
20260609115434 3.387057
20260609115435 3.394383
20260609115436 3.396825
20260609115437 3.396825
20260609115438 3.391941
20260609115439 3.391941
20260609115440 3.394383
20260609115441 3.391941
20260609115442 3.389499
20260609115443 3.387057
20260609115444 3.387057
20260609115445 3.379731
20260609115446 3.379731
20260609115447 3.372405
20260609115448 3.379731
20260609115449 3.377289
20260609115450 3.377289
20260609115451 3.382173
20260609115452 3.379731
20260609115453 3.379731
20260609115454 3.379731
20260609115455 3.384615
20260609115456 3.379731
20260609115457 3.384615
20260609115458 3.379731
20260609115459 3.384615
20260609115500 3.382173
20260609115501 3.382173
20260609115502 3.389499
20260609115503 3.391941
20260609115504 3.389499
20260609115505 3.384615
20260609115506 3.384615
20260609115507 3.384615
20260609115508 3.382173
20260609115509 3.377289
20260609115510 3.377289
20260609115511 3.377289
20260609115512 3.372405
20260609115513 3.369963
20260609115514 3.367521
20260609115515 3.369963
20260609115516 3.372405
20260609115517 3.369963
20260609115518 3.374847
20260609115519 3.379731
20260609115520 3.379731
20260609115521 3.379731
20260609115522 3.379731
20260609115523 3.387057
20260609115524 3.384615
20260609115525 3.384615
20260609115526 3.382173
20260609115527 3.387057
20260609115528 3.387057
20260609115529 3.384615
20260609115530 3.384615
20260609115531 3.389499
20260609115532 3.387057
20260609115533 3.384615
20260609115534 3.384615
20260609115535 3.384615
20260609115536 3.389499
20260609115537 3.382173
20260609115538 3.379731
20260609115539 3.377289
20260609115540 3.377289
20260609115541 3.374847
20260609115542 3.374847
20260609115543 3.369963
20260609115544 3.369963
20260609115545 3.365079
20260609115546 3.362637
20260609115547 3.362637
20260609115548 3.365079
20260609115549 3.367521
20260609115550 3.367521
20260609115551 3.396825
20260609115552 3.426129
20260609115553 3.431013
20260609115554 3.428571
20260609115555 3.435897
20260609115556 3.438339
20260609115557 3.438339
20260609115558 3.435897
20260609115559 3.438339
20260609115600 3.435897
20260609115601 3.411477
20260609115602 3.384615
20260609115603 3.382173
20260609115604 3.382173
20260609115605 3.379731
20260609115606 3.377289
20260609115607 3.377289
20260609115608 3.379731
20260609115609 3.379731
20260609115610 3.379731
20260609115611 3.377289
20260609115612 3.374847
20260609115613 3.372405
20260609115614 3.374847
20260609115615 3.377289
20260609115616 3.379731
20260609115617 3.379731
20260609115618 3.379731
20260609115619 3.382173
20260609115620 3.384615
20260609115621 3.382173
20260609115622 3.382173
20260609115623 3.377289
20260609115624 3.377289
20260609115625 3.377289
20260609115626 3.379731
20260609115627 3.389499
20260609115628 3.387057
20260609115629 3.387057
20260609115630 3.384615
20260609115631 3.389499
20260609115632 3.394383
20260609115633 3.399267
20260609115634 3.399267
20260609115635 3.399267
20260609115636 3.396825
20260609115637 3.389499
20260609115638 3.389499
20260609115639 3.387057
20260609115640 3.387057
20260609115641 3.387057
20260609115642 3.379731
20260609115643 3.379731
20260609115644 3.379731
20260609115645 3.377289
20260609115646 3.377289
20260609115647 3.382173
20260609115648 3.382173
20260609115649 3.387057
20260609115650 3.387057
20260609115651 3.389499
20260609115652 3.394383
20260609115653 3.396825
20260609115654 3.394383
20260609115655 3.399267
20260609115656 3.396825
20260609115657 3.394383
20260609115658 3.391941
20260609115659 3.389499
20260609115700 3.382173
20260609115701 3.374847
20260609115702 3.374847
20260609115703 3.372405
20260609115704 3.374847
20260609115705 3.372405
20260609115706 3.377289
20260609115707 3.377289
20260609115708 3.379731
20260609115709 3.377289
20260609115710 3.379731
20260609115711 3.384615
20260609115712 3.382173
20260609115713 3.382173
20260609115714 3.379731
20260609115715 3.379731
20260609115716 3.377289
20260609115717 3.379731
20260609115718 3.384615
20260609115719 3.387057
20260609115720 3.389499
20260609115721 3.394383
20260609115722 3.401709
20260609115723 3.401709
20260609115724 3.406593
20260609115725 3.406593
20260609115726 3.409035
20260609115727 3.411477
20260609115728 3.406593
20260609115729 3.409035
20260609115730 3.409035
20260609115731 3.409035
20260609115732 3.406593
20260609115733 3.404151
20260609115734 3.399267
20260609115735 3.396825
20260609115736 3.394383
20260609115737 3.387057
20260609115738 3.384615
20260609115739 3.382173
20260609115740 3.377289
20260609115741 3.369963
20260609115742 3.365079
20260609115743 3.365079
20260609115744 3.362637
20260609115745 3.362637
20260609115746 3.357753
20260609115747 3.357753
20260609115748 3.355311
20260609115749 3.352869
20260609115750 3.350427
20260609115751 3.352869
20260609115752 3.352869
20260609115753 3.350427
20260609115754 3.350427
20260609115755 3.347985
20260609115756 3.350427
20260609115757 3.352869
20260609115758 3.355311
20260609115759 3.357753
20260609115800 3.360195
20260609115801 3.360195
20260609115802 3.362637
20260609115803 3.365079
20260609115804 3.365079
20260609115805 3.367521
20260609115806 3.365079
20260609115807 3.362637
20260609115808 3.360195
20260609115809 3.355311
20260609115810 3.352869
20260609115811 3.350427
20260609115812 3.345543
20260609115813 3.343101
20260609115814 3.338217
20260609115815 3.335775
20260609115816 3.335775
20260609115817 3.333333
20260609115818 3.333333
20260609115819 3.333333
20260609115820 3.333333
20260609115821 3.335775
20260609115822 3.343101
20260609115823 3.347985
20260609115824 3.355311
20260609115825 3.360195
20260609115826 3.360195
20260609115827 3.362637
20260609115828 3.367521
20260609115829 3.369963
20260609115830 3.372405
20260609115831 3.379731
20260609115832 3.379731
20260609115833 3.384615
20260609115834 3.387057
20260609115835 3.387057
20260609115836 3.387057
20260609115837 3.389499
20260609115838 3.384615
20260609115839 3.382173
20260609115840 3.382173
20260609115841 3.382173
20260609115842 3.396825
20260609115843 3.399267
20260609115844 3.401709
20260609115845 3.401709
20260609115846 3.401709
20260609115847 3.399267
20260609115848 3.404151
20260609115849 3.399267
20260609115850 3.399267
20260609115851 3.389499
20260609115852 3.372405
20260609115853 3.360195
20260609115854 3.352869
20260609115855 3.347985
20260609115856 3.350427
20260609115857 3.347985
20260609115858 3.347985
20260609115859 3.347985
20260609115900 3.347985
20260609115901 3.350427
20260609115902 3.347985
20260609115903 3.350427
20260609115904 3.352869
20260609115905 3.352869
20260609115906 3.350427
20260609115907 3.350427
20260609115908 3.347985
20260609115909 3.350427
20260609115910 3.347985
20260609115911 3.345543
20260609115912 3.345543
20260609115913 3.343101
20260609115914 3.340659
20260609115915 3.343101
20260609115916 3.345543
20260609115917 3.347985
20260609115918 3.347985
20260609115919 3.352869
20260609115920 3.357753
20260609115921 3.360195
20260609115922 3.365079
20260609115923 3.367521
20260609115924 3.367521
20260609115925 3.369963
20260609115926 3.372405
20260609115927 3.369963
20260609115928 3.369963
20260609115929 3.369963
20260609115930 3.372405
20260609115931 3.369963
20260609115932 3.367521
20260609115933 3.369963
20260609115934 3.369963
20260609115935 3.369963
20260609115936 3.372405
20260609115937 3.374847
20260609115938 3.374847
20260609115939 3.374847
20260609115940 3.374847
20260609115941 3.377289
20260609115942 3.384615
20260609115943 3.387057
20260609115944 3.391941
20260609115945 3.396825
20260609115946 3.396825
20260609115947 3.401709
20260609115948 3.406593
20260609115949 3.404151
20260609115950 3.401709
20260609115951 3.401709
20260609115952 3.396825
20260609115953 3.396825
20260609115954 3.394383
20260609115955 3.391941
20260609115956 3.394383
20260609115957 3.389499
20260609115958 3.389499
20260609115959 3.389499
20260609120000 3.391941
20260609120001 3.391941
20260609120002 3.391941
20260609120003 3.389499
20260609120004 3.387057
20260609120005 3.387057
20260609120006 3.384615
20260609120007 3.382173
20260609120008 3.382173
20260609120009 3.382173
20260609120010 3.374847
20260609120011 3.377289
20260609120012 3.379731
20260609120013 3.379731
20260609120014 3.384615
20260609120015 3.374847
20260609120016 3.369963
20260609120017 3.372405
20260609120018 3.372405
20260609120019 3.369963
20260609120020 3.374847
20260609120021 3.372405
20260609120022 3.367521
20260609120023 3.367521
20260609120024 3.362637
20260609120025 3.369963
20260609120026 3.372405
20260609120027 3.372405
20260609120028 3.369963
20260609120029 3.365079
20260609120030 3.365079
20260609120031 3.362637
20260609120032 3.362637
20260609120033 3.362637
20260609120034 3.365079
20260609120035 3.360195
20260609120036 3.357753
20260609120037 3.355311
20260609120038 3.355311
20260609120039 3.360195
20260609120040 3.355311
20260609120041 3.357753
20260609120042 3.352869
20260609120043 3.350427
20260609120044 3.343101
20260609120045 3.345543
20260609120046 3.343101
20260609120047 3.345543
20260609120048 3.345543
20260609120049 3.343101
20260609120050 3.343101
20260609120051 3.340659
20260609120052 3.343101
20260609120053 3.343101
20260609120054 3.345543
20260609120055 3.345543
20260609120056 3.350427
20260609120057 3.352869
20260609120058 3.355311
20260609120059 3.360195
20260609120100 3.360195
20260609120101 3.365079
20260609120102 3.369963
20260609120103 3.369963
20260609120104 3.369963
20260609120105 3.369963
20260609120106 3.369963
20260609120107 3.365079
20260609120108 3.362637
20260609120109 3.357753
20260609120110 3.352869
20260609120111 3.352869
20260609120112 3.355311
20260609120113 3.357753
20260609120114 3.362637
20260609120115 3.362637
20260609120116 3.365079
20260609120117 3.372405
20260609120118 3.374847
20260609120119 3.379731
20260609120120 3.391941
20260609120121 3.394383
20260609120122 3.394383
20260609120123 3.399267
20260609120124 3.401709
20260609120125 3.404151
20260609120126 3.404151
20260609120127 3.404151
20260609120128 3.406593
20260609120129 3.406593
20260609120130 3.401709
20260609120131 3.394383
20260609120132 3.391941
20260609120133 3.384615
20260609120134 3.379731
20260609120135 3.377289
20260609120136 3.374847
20260609120137 3.369963
20260609120138 3.367521
20260609120139 3.367521
20260609120140 3.367521
20260609120141 3.372405
20260609120142 3.372405
20260609120143 3.399267
20260609120144 3.401709
20260609120145 3.406593
20260609120146 3.413919
20260609120147 3.426129
20260609120148 3.435897
20260609120149 3.443223
20260609120150 3.448107
20260609120151 3.450549
20260609120152 3.450549
20260609120153 3.431013
20260609120154 3.428571
20260609120155 3.423687
20260609120156 3.418803
20260609120157 3.409035
20260609120158 3.399267
20260609120159 3.384615
20260609120200 3.377289
20260609120201 3.377289
20260609120202 3.372405
20260609120203 3.369963
20260609120204 3.365079
20260609120205 3.360195
20260609120206 3.352869
20260609120207 3.350427
20260609120208 3.347985
20260609120209 3.350427
20260609120210 3.347985
20260609120211 3.347985
20260609120212 3.347985
20260609120213 3.350427
20260609120214 3.352869
20260609120215 3.352869
20260609120216 3.360195
20260609120217 3.357753
20260609120218 3.357753
20260609120219 3.360195
20260609120220 3.362637
20260609120221 3.357753
20260609120222 3.355311
20260609120223 3.357753
20260609120224 3.360195
20260609120225 3.357753
20260609120226 3.355311
20260609120227 3.362637
20260609120228 3.362637
20260609120229 3.362637
20260609120230 3.360195
20260609120231 3.362637
20260609120232 3.365079
20260609120233 3.360195
20260609120234 3.352869
20260609120235 3.357753
20260609120236 3.357753
20260609120237 3.355311
20260609120238 3.360195
20260609120239 3.362637
20260609120240 3.369963
20260609120241 3.372405
20260609120242 3.372405
20260609120243 3.374847
20260609120244 3.379731
20260609120245 3.379731
20260609120246 3.377289
20260609120247 3.372405
20260609120248 3.372405
20260609120249 3.369963
20260609120250 3.367521
20260609120251 3.360195
20260609120252 3.360195
20260609120253 3.357753
20260609120254 3.362637
20260609120255 3.362637
20260609120256 3.362637
20260609120257 3.365079
20260609120258 3.360195
20260609120259 3.360195
20260609120300 3.357753
20260609120301 3.360195
20260609120302 3.362637
20260609120303 3.357753
20260609120304 3.352869
20260609120305 3.357753
20260609120306 3.362637
20260609120307 3.365079
20260609120308 3.369963
20260609120309 3.369963
20260609120310 3.372405
20260609120311 3.377289
20260609120312 3.384615
20260609120313 3.391941
20260609120314 3.396825
20260609120315 3.394383
20260609120316 3.391941
20260609120317 3.394383
20260609120318 3.391941
20260609120319 3.394383
20260609120320 3.389499
20260609120321 3.382173
20260609120322 3.379731
20260609120323 3.374847
20260609120324 3.372405
20260609120325 3.372405
20260609120326 3.372405
20260609120327 3.369963
20260609120328 3.369963
20260609120329 3.365079
20260609120330 3.369963
20260609120331 3.369963
20260609120332 3.367521
20260609120333 3.369963
20260609120334 3.369963
20260609120335 3.374847
20260609120336 3.377289
20260609120337 3.379731
20260609120338 3.382173
20260609120339 3.389499
20260609120340 3.391941
20260609120341 3.396825
20260609120342 3.401709
20260609120343 3.396825
20260609120344 3.396825
20260609120345 3.387057
20260609120346 3.384615
20260609120347 3.382173
20260609120348 3.382173
20260609120349 3.377289
20260609120350 3.374847
20260609120351 3.369963
20260609120352 3.365079
20260609120353 3.360195
20260609120354 3.360195
20260609120355 3.360195
20260609120356 3.355311
20260609120357 3.355311
20260609120358 3.347985
20260609120359 3.345543
20260609120400 3.347985
20260609120401 3.347985
20260609120402 3.352869
20260609120403 3.355311
20260609120404 3.350427
20260609120405 3.352869
20260609120406 3.357753
20260609120407 3.357753
20260609120408 3.360195
20260609120409 3.360195
20260609120410 3.355311
20260609120411 3.352869
20260609120412 3.347985
20260609120413 3.347985
20260609120414 3.350427
20260609120415 3.350427
20260609120416 3.350427
20260609120417 3.347985
20260609120418 3.345543
20260609120419 3.347985
20260609120420 3.347985
20260609120421 3.347985
20260609120422 3.345543
20260609120423 3.345543
20260609120424 3.345543
20260609120425 3.347985
20260609120426 3.345543
20260609120427 3.357753
20260609120428 3.365079
20260609120429 3.372405
20260609120430 3.369963
20260609120431 3.367521
20260609120432 3.369963
20260609120433 3.369963
20260609120434 3.369963
20260609120435 3.367521
20260609120436 3.369963
20260609120437 3.360195
20260609120438 3.357753
20260609120439 3.350427
20260609120440 3.350427
20260609120441 3.350427
20260609120442 3.355311
20260609120443 3.355311
20260609120444 3.355311
20260609120445 3.357753
20260609120446 3.355311
20260609120447 3.355311
20260609120448 3.357753
20260609120449 3.357753
20260609120450 3.357753
20260609120451 3.360195
20260609120452 3.360195
20260609120453 3.365079
20260609120454 3.367521
20260609120455 3.367521
20260609120456 3.372405
20260609120457 3.374847
20260609120458 3.369963
20260609120459 3.369963
20260609120500 3.369963
20260609120501 3.369963
20260609120502 3.367521
20260609120503 3.367521
20260609120504 3.365079
20260609120505 3.362637
20260609120506 3.360195
20260609120507 3.355311
20260609120508 3.352869
20260609120509 3.350427
20260609120510 3.352869
20260609120511 3.355311
20260609120512 3.355311
20260609120513 3.350427
20260609120514 3.345543
20260609120515 3.350427
20260609120516 3.352869
20260609120517 3.350427
20260609120518 3.350427
20260609120519 3.347985
20260609120520 3.343101
20260609120521 3.338217
20260609120522 3.340659
20260609120523 3.338217
20260609120524 3.335775
20260609120525 3.333333
20260609120526 3.330891
20260609120527 3.330891
20260609120528 3.333333
20260609120529 3.340659
20260609120530 3.343101
20260609120531 3.345543
20260609120532 3.347985
20260609120533 3.355311
20260609120534 3.362637
20260609120535 3.362637
20260609120536 3.362637
20260609120537 3.369963
20260609120538 3.374847
20260609120539 3.377289
20260609120540 3.377289
20260609120541 3.379731
20260609120542 3.379731
20260609120543 3.377289
20260609120544 3.374847
20260609120545 3.372405
20260609120546 3.372405
20260609120547 3.360195
20260609120548 3.355311
20260609120549 3.347985
20260609120550 3.345543
20260609120551 3.340659
20260609120552 3.333333
20260609120553 3.330891
20260609120554 3.328449
20260609120555 3.328449
20260609120556 3.333333
20260609120557 3.333333
20260609120558 3.330891
20260609120559 3.333333
20260609120600 3.333333
20260609120601 3.333333
20260609120602 3.338217
20260609120603 3.338217
20260609120604 3.340659
20260609120605 3.338217
20260609120606 3.338217
20260609120607 3.338217
20260609120608 3.338217
20260609120609 3.343101
20260609120610 3.345543
20260609120611 3.352869
20260609120612 3.357753
20260609120613 3.360195
20260609120614 3.360195
20260609120615 3.360195
20260609120616 3.360195
20260609120617 3.360195
20260609120618 3.360195
20260609120619 3.355311
20260609120620 3.350427
20260609120621 3.347985
20260609120622 3.345543
20260609120623 3.343101
20260609120624 3.343101
20260609120625 3.350427
20260609120626 3.350427
20260609120627 3.347985
20260609120628 3.350427
20260609120629 3.352869
20260609120630 3.352869
20260609120631 3.355311
20260609120632 3.357753
20260609120633 3.357753
20260609120634 3.352869
20260609120635 3.350427
20260609120636 3.345543
20260609120637 3.347985
20260609120638 3.345543
20260609120639 3.345543
20260609120640 3.345543
20260609120641 3.340659
20260609120642 3.335775
20260609120643 3.335775
20260609120644 3.335775
20260609120645 3.335775
20260609120646 3.340659
20260609120647 3.338217
20260609120648 3.335775
20260609120649 3.335775
20260609120650 3.335775
20260609120651 3.333333
20260609120652 3.333333
20260609120653 3.333333
20260609120654 3.330891
20260609120655 3.328449
20260609120656 3.326007
20260609120657 3.330891
20260609120658 3.340659
20260609120659 3.357753
20260609120700 3.374847
20260609120701 3.389499
20260609120702 3.401709
20260609120703 3.421245
20260609120704 3.435897
20260609120705 3.448107
20260609120706 3.455433
20260609120707 3.457875
20260609120708 3.455433
20260609120709 3.443223
20260609120710 3.431013
20260609120711 3.423687
20260609120712 3.416361
20260609120713 3.401709
20260609120714 3.389499
20260609120715 3.377289
20260609120716 3.367521
20260609120717 3.360195
20260609120718 3.355311
20260609120719 3.352869
20260609120720 3.352869
20260609120721 3.350427
20260609120722 3.345543
20260609120723 3.340659
20260609120724 3.338217
20260609120725 3.338217
20260609120726 3.340659
20260609120727 3.340659
20260609120728 3.338217
20260609120729 3.345543
20260609120730 3.343101
20260609120731 3.345543
20260609120732 3.347985
20260609120733 3.352869
20260609120734 3.355311
20260609120735 3.355311
20260609120736 3.355311
20260609120737 3.352869
20260609120738 3.355311
20260609120739 3.345543
20260609120740 3.345543
20260609120741 3.345543
20260609120742 3.343101
20260609120743 3.338217
20260609120744 3.335775
20260609120745 3.338217
20260609120746 3.335775
20260609120747 3.335775
20260609120748 3.335775
20260609120749 3.333333
20260609120750 3.333333
20260609120751 3.330891
20260609120752 3.328449
20260609120753 3.333333
20260609120754 3.492063
20260609120755 3.953602
20260609120756 4.429792
20260609120757 4.905983
20260609120758 5.382173
20260609120759 5.853480
20260609120800 6.327228
20260609120801 6.791209
20260609120802 7.255189
20260609120803 7.716728
20260609120804 8.029304
20260609120805 8.031746
20260609120806 8.021978
20260609120807 8.012210
20260609120808 8.002442
20260609120809 7.995116
20260609120810 7.990232
20260609120811 7.990232
20260609120812 7.990232
20260609120813 7.990232
20260609120814 7.987790
20260609120815 7.990232
20260609120816 7.990232
20260609120817 7.990232
20260609120818 7.990232
20260609120819 7.992674
20260609120820 7.995116
20260609120821 7.997558
20260609120822 8.004884
20260609120823 8.014652
20260609120824 8.024420
20260609120825 8.034188
20260609120826 7.960928
20260609120827 7.733822
20260609120828 7.428571
20260609120829 7.079365
20260609120830 6.700855
20260609120831 6.297924
20260609120832 5.885226
20260609120833 5.460317
20260609120834 5.028083
20260609120835 4.598291
20260609120836 4.246642
20260609120837 4.043956
20260609120838 3.921856
20260609120839 3.836386
20260609120840 3.785104
20260609120841 3.748474
20260609120842 3.716728
20260609120843 3.694750
20260609120844 3.684982
20260609120845 3.682540
20260609120846 3.684982
20260609120847 3.689866
20260609120848 3.684982
20260609120849 3.682540
20260609120850 3.665446
20260609120851 3.655678
20260609120852 3.643468
20260609120853 3.631258
20260609120854 3.611722
20260609120855 3.582418
20260609120856 3.553114
20260609120857 3.523810
20260609120858 3.504274
20260609120859 3.487179
20260609120900 3.477411
20260609120901 3.467643
20260609120902 3.465201
20260609120903 3.462759
20260609120904 3.457875
20260609120905 3.457875
20260609120906 3.455433
20260609120907 3.452991
20260609120908 3.452991
20260609120909 3.448107
20260609120910 3.443223
20260609120911 3.440781
20260609120912 3.435897
20260609120913 3.428571
20260609120914 3.421245
20260609120915 3.413919
20260609120916 3.411477
20260609120917 3.409035
20260609120918 3.404151
20260609120919 3.401709
20260609120920 3.401709
20260609120921 3.401709
20260609120922 3.401709
20260609120923 3.401709
20260609120924 3.404151
20260609120925 3.404151
20260609120926 3.401709
20260609120927 3.401709
20260609120928 3.396825
20260609120929 3.391941
20260609120930 3.389499
20260609120931 3.384615
20260609120932 3.382173
20260609120933 3.377289
20260609120934 3.372405
20260609120935 3.367521
20260609120936 3.365079
20260609120937 3.360195
20260609120938 3.367521
20260609120939 3.369963
20260609120940 3.369963
20260609120941 3.369963
20260609120942 3.367521
20260609120943 3.367521
20260609120944 3.365079
20260609120945 3.369963
20260609120946 3.369963
20260609120947 3.369963
20260609120948 3.365079
20260609120949 3.365079
20260609120950 3.365079
20260609120951 3.365079
20260609120952 3.365079
20260609120953 3.365079
20260609120954 3.369963
20260609120955 3.369963
20260609120956 3.369963
20260609120957 3.365079
20260609120958 3.367521
20260609120959 3.365079
20260609121000 3.362637
20260609121001 3.360195
20260609121002 3.360195
20260609121003 3.357753
20260609121004 3.355311
20260609121005 3.357753
20260609121006 3.369963
20260609121007 3.372405
20260609121008 3.372405
20260609121009 3.374847
20260609121010 3.382173
20260609121011 3.391941
20260609121012 3.399267
20260609121013 3.404151
20260609121014 3.399267
20260609121015 3.396825
20260609121016 3.379731
20260609121017 3.377289
20260609121018 3.379731
20260609121019 3.374847
20260609121020 3.362637
20260609121021 3.357753
20260609121022 3.355311
20260609121023 3.352869
20260609121024 3.352869
20260609121025 3.352869
20260609121026 3.357753
20260609121027 3.355311
20260609121028 3.352869
20260609121029 3.347985
20260609121030 3.369963
20260609121031 3.374847
20260609121032 3.369963
20260609121033 3.369963
20260609121034 3.367521
20260609121035 3.367521
20260609121036 3.365079
20260609121037 3.365079
20260609121038 3.367521
20260609121039 3.372405
20260609121040 3.352869
20260609121041 3.343101
20260609121042 3.340659
20260609121043 3.340659
20260609121044 3.345543
20260609121045 3.343101
20260609121046 3.345543
20260609121047 3.347985
20260609121048 3.347985
20260609121049 3.350427
20260609121050 3.350427
20260609121051 3.347985
20260609121052 3.350427
20260609121053 3.352869
20260609121054 3.350427
20260609121055 3.357753
20260609121056 3.357753
20260609121057 3.360195
20260609121058 3.360195
20260609121059 3.357753
20260609121100 3.362637
20260609121101 3.372405
20260609121102 3.377289
20260609121103 3.382173
20260609121104 3.387057
20260609121105 3.389499
20260609121106 3.389499
20260609121107 3.391941
20260609121108 3.389499
20260609121109 3.394383
20260609121110 3.394383
20260609121111 3.391941
20260609121112 3.387057
20260609121113 3.387057
20260609121114 3.379731
20260609121115 3.377289
20260609121116 3.372405
20260609121117 3.369963
20260609121118 3.374847
20260609121119 3.372405
20260609121120 3.369963
20260609121121 3.369963
20260609121122 3.367521
20260609121123 3.365079
20260609121124 3.367521
20260609121125 3.365079
20260609121126 3.367521
20260609121127 3.369963
20260609121128 3.367521
20260609121129 3.369963
20260609121130 3.369963
20260609121131 3.369963
20260609121132 3.372405
20260609121133 3.374847
20260609121134 3.374847
20260609121135 3.377289
20260609121136 3.379731
20260609121137 3.382173
20260609121138 3.379731
20260609121139 3.377289
20260609121140 3.377289
20260609121141 3.377289
20260609121142 3.372405
20260609121143 3.372405
20260609121144 3.369963
20260609121145 3.367521
20260609121146 3.367521
20260609121147 3.365079
20260609121148 3.367521
20260609121149 3.369963
20260609121150 3.365079
20260609121151 3.362637
20260609121152 3.360195
20260609121153 3.357753
20260609121154 3.355311
20260609121155 3.355311
20260609121156 3.350427
20260609121157 3.347985
20260609121158 3.343101
20260609121159 3.343101
20260609121200 3.347985
20260609121201 3.347985
20260609121202 3.352869
20260609121203 3.347985
20260609121204 3.350427
20260609121205 3.350427
20260609121206 3.350427
20260609121207 3.350427
20260609121208 3.347985
20260609121209 3.343101
20260609121210 3.338217
20260609121211 3.338217
20260609121212 3.335775
20260609121213 3.335775
20260609121214 3.335775
20260609121215 3.330891
20260609121216 3.326007
20260609121217 3.328449
20260609121218 3.328449
20260609121219 3.328449
20260609121220 3.330891
20260609121221 3.328449
20260609121222 3.326007
20260609121223 3.323565
20260609121224 3.326007
20260609121225 3.326007
20260609121226 3.328449
20260609121227 3.328449
20260609121228 3.328449
20260609121229 3.328449
20260609121230 3.326007
20260609121231 3.328449
20260609121232 3.335775
20260609121233 3.340659
20260609121234 3.338217
20260609121235 3.340659
20260609121236 3.340659
20260609121237 3.345543
20260609121238 3.345543
20260609121239 3.350427
20260609121240 3.352869
20260609121241 3.355311
20260609121242 3.355311
20260609121243 3.352869
20260609121244 3.350427
20260609121245 3.350427
20260609121246 3.345543
20260609121247 3.338217
20260609121248 3.335775
20260609121249 3.328449
20260609121250 3.326007
20260609121251 3.323565
20260609121252 3.323565
20260609121253 3.323565
20260609121254 3.326007
20260609121255 3.328449
20260609121256 3.330891
20260609121257 3.333333
20260609121258 3.333333
20260609121259 3.343101
20260609121300 3.355311
20260609121301 3.360195
20260609121302 3.391941
20260609121303 3.409035
20260609121304 3.416361
20260609121305 3.423687
20260609121306 3.428571
20260609121307 3.433455
20260609121308 3.438339
20260609121309 3.435897
20260609121310 3.426129
20260609121311 3.423687
20260609121312 3.394383
20260609121313 3.379731
20260609121314 3.374847
20260609121315 3.372405
20260609121316 3.372405
20260609121317 3.372405
20260609121318 3.372405
20260609121319 3.369963
20260609121320 3.372405
20260609121321 3.372405
20260609121322 3.372405
20260609121323 3.367521
20260609121324 3.369963
20260609121325 3.365079
20260609121326 3.357753
20260609121327 3.355311
20260609121328 3.350427
20260609121329 3.345543
20260609121330 3.340659
20260609121331 3.333333
20260609121332 3.318681
20260609121333 3.313797
20260609121334 3.301587
20260609121335 3.299145
20260609121336 3.296703
20260609121337 3.291819
20260609121338 3.291819
20260609121339 3.291819
20260609121340 3.291819
20260609121341 3.296703
20260609121342 3.308913
20260609121343 3.313797
20260609121344 3.318681
20260609121345 3.326007
20260609121346 3.326007
20260609121347 3.326007
20260609121348 3.326007
20260609121349 3.326007
20260609121350 3.328449
20260609121351 3.326007
20260609121352 3.328449
20260609121353 3.328449
20260609121354 3.330891
20260609121355 3.330891
20260609121356 3.330891
20260609121357 3.335775
20260609121358 3.338217
20260609121359 3.338217
20260609121400 3.338217
20260609121401 3.343101
20260609121402 3.345543
20260609121403 3.345543
20260609121404 3.343101
20260609121405 3.340659
20260609121406 3.345543
20260609121407 3.340659
20260609121408 3.340659
20260609121409 3.343101
20260609121410 3.340659
20260609121411 3.338217
20260609121412 3.338217
20260609121413 3.335775
20260609121414 3.335775
20260609121415 3.338217
20260609121416 3.343101
20260609121417 3.345543
20260609121418 3.345543
20260609121419 3.343101
20260609121420 3.345543
20260609121421 3.345543
20260609121422 3.340659
20260609121423 3.345543
20260609121424 3.350427
20260609121425 3.347985
20260609121426 3.345543
20260609121427 3.347985
20260609121428 3.357753
20260609121429 3.357753
20260609121430 3.357753
20260609121431 3.360195
20260609121432 3.360195
20260609121433 3.360195
20260609121434 3.360195
20260609121435 3.365079
20260609121436 3.365079
20260609121437 3.362637
20260609121438 3.357753
20260609121439 3.360195
20260609121440 3.362637
20260609121441 3.362637
20260609121442 3.365079
20260609121443 3.362637
20260609121444 3.355311
20260609121445 3.352869
20260609121446 3.355311
20260609121447 3.355311
20260609121448 3.352869
20260609121449 3.350427
20260609121450 3.347985
20260609121451 3.345543
20260609121452 3.352869
20260609121453 3.357753
20260609121454 3.367521
20260609121455 3.365079
20260609121456 3.362637
20260609121457 3.362637
20260609121458 3.360195
20260609121459 3.360195
20260609121500 3.355311
20260609121501 3.360195
20260609121502 3.362637
20260609121503 3.367521
20260609121504 3.369963
20260609121505 3.377289
20260609121506 3.382173
20260609121507 3.379731
20260609121508 3.382173
20260609121509 3.382173
20260609121510 3.384615
20260609121511 3.379731
20260609121512 3.367521
20260609121513 3.357753
20260609121514 3.347985
20260609121515 3.338217
20260609121516 3.333333
20260609121517 3.330891
20260609121518 3.326007
20260609121519 3.321123
20260609121520 3.321123
20260609121521 3.326007
20260609121522 3.328449
20260609121523 3.335775
20260609121524 3.343101
20260609121525 3.347985
20260609121526 3.352869
20260609121527 3.357753
20260609121528 3.362637
20260609121529 3.367521
20260609121530 3.367521
20260609121531 3.362637
20260609121532 3.360195
20260609121533 3.352869
20260609121534 3.350427
20260609121535 3.347985
20260609121536 3.347985
20260609121537 3.343101
20260609121538 3.340659
20260609121539 3.340659
20260609121540 3.340659
20260609121541 3.338217
20260609121542 3.340659
20260609121543 3.340659
20260609121544 3.340659
20260609121545 3.345543
20260609121546 3.343101
20260609121547 3.345543
20260609121548 3.347985
20260609121549 3.355311
20260609121550 3.360195
20260609121551 3.362637
20260609121552 3.362637
20260609121553 3.365079
20260609121554 3.362637
20260609121555 3.357753
20260609121556 3.440781
20260609121557 3.494505
20260609121558 3.506716
20260609121559 3.501832
20260609121600 3.501832
20260609121601 3.501832
20260609121602 3.504274
20260609121603 3.509158
20260609121604 3.511600
20260609121605 3.514042
20260609121606 3.433455
20260609121607 3.382173
20260609121608 3.372405
20260609121609 3.372405
20260609121610 3.367521
20260609121611 3.365079
20260609121612 3.360195
20260609121613 3.347985
20260609121614 3.343101
20260609121615 3.335775
20260609121616 3.330891
20260609121617 3.328449
20260609121618 3.326007
20260609121619 3.323565
20260609121620 3.318681
20260609121621 3.318681
20260609121622 3.318681
20260609121623 3.323565
20260609121624 3.323565
20260609121625 3.321123
20260609121626 3.323565
20260609121627 3.323565
20260609121628 3.328449
20260609121629 3.330891
20260609121630 3.333333
20260609121631 3.340659
20260609121632 3.343101
20260609121633 3.338217
20260609121634 3.340659
20260609121635 3.340659
20260609121636 3.340659
20260609121637 3.343101
20260609121638 3.338217
20260609121639 3.338217
20260609121640 3.345543
20260609121641 3.347985
20260609121642 3.352869
20260609121643 3.355311
20260609121644 3.360195
20260609121645 3.360195
20260609121646 3.357753
20260609121647 3.357753
20260609121648 3.360195
20260609121649 3.365079
20260609121650 3.365079
20260609121651 3.360195
20260609121652 3.360195
20260609121653 3.357753
20260609121654 3.357753
20260609121655 3.357753
20260609121656 3.360195
20260609121657 3.357753
20260609121658 3.355311
20260609121659 3.350427
20260609121700 3.350427
20260609121701 3.347985
20260609121702 3.357753
20260609121703 3.365079
20260609121704 3.372405
20260609121705 3.384615
20260609121706 3.396825
20260609121707 3.406593
20260609121708 3.409035
20260609121709 3.409035
20260609121710 3.409035
20260609121711 3.409035
20260609121712 3.406593
20260609121713 3.409035
20260609121714 3.406593
20260609121715 3.404151
20260609121716 3.399267
20260609121717 3.396825
20260609121718 3.394383
20260609121719 3.396825
20260609121720 3.391941
20260609121721 3.389499
20260609121722 3.384615
20260609121723 3.374847
20260609121724 3.362637
20260609121725 3.352869
20260609121726 3.345543
20260609121727 3.333333
20260609121728 3.328449
20260609121729 3.330891
20260609121730 3.333333
20260609121731 3.330891
20260609121732 3.328449
20260609121733 3.321123
20260609121734 3.323565
20260609121735 3.321123
20260609121736 3.318681
20260609121737 3.318681
20260609121738 3.313797
20260609121739 3.311355
20260609121740 3.311355
20260609121741 3.311355
20260609121742 3.318681
20260609121743 3.326007
20260609121744 3.330891
20260609121745 3.335775
20260609121746 3.340659
20260609121747 3.345543
20260609121748 3.343101
20260609121749 3.340659
20260609121750 3.340659
20260609121751 3.338217
20260609121752 3.335775
20260609121753 3.330891
20260609121754 3.323565
20260609121755 3.326007
20260609121756 3.321123
20260609121757 3.321123
20260609121758 3.323565
20260609121759 3.326007
20260609121800 3.330891
20260609121801 3.330891
20260609121802 3.333333
20260609121803 3.340659
20260609121804 3.345543
20260609121805 3.347985
20260609121806 3.350427
20260609121807 3.347985
20260609121808 3.350427
20260609121809 3.347985
20260609121810 3.343101
20260609121811 3.338217
20260609121812 3.333333
20260609121813 3.328449
20260609121814 3.323565
20260609121815 3.318681
20260609121816 3.313797
20260609121817 3.313797
20260609121818 3.308913
20260609121819 3.311355
20260609121820 3.316239
20260609121821 3.321123
20260609121822 3.323565
20260609121823 3.326007
20260609121824 3.326007
20260609121825 3.326007
20260609121826 3.328449
20260609121827 3.328449
20260609121828 3.323565
20260609121829 3.323565
20260609121830 3.321123
20260609121831 3.321123
20260609121832 3.318681
20260609121833 3.318681
20260609121834 3.321123
20260609121835 3.323565
20260609121836 3.328449
20260609121837 3.333333
20260609121838 3.343101
20260609121839 3.345543
20260609121840 3.345543
20260609121841 3.345543
20260609121842 3.347985
20260609121843 3.355311
20260609121844 3.355311
20260609121845 3.355311
20260609121846 3.357753
20260609121847 3.352869
20260609121848 3.367521
20260609121849 3.369963
20260609121850 3.369963
20260609121851 3.367521
20260609121852 3.365079
20260609121853 3.357753
20260609121854 3.357753
20260609121855 3.350427
20260609121856 3.345543
20260609121857 3.347985
20260609121858 3.333333
20260609121859 3.326007
20260609121900 3.326007
20260609121901 3.326007
20260609121902 3.323565
20260609121903 3.318681
20260609121904 3.321123
20260609121905 3.328449
20260609121906 3.330891
20260609121907 3.330891
20260609121908 3.335775
20260609121909 3.340659
20260609121910 3.345543
20260609121911 3.355311
20260609121912 3.367521
20260609121913 3.396825
20260609121914 3.413919
20260609121915 3.421245
20260609121916 3.426129
20260609121917 3.428571
20260609121918 3.428571
20260609121919 3.426129
20260609121920 3.418803
20260609121921 3.406593
20260609121922 3.396825
20260609121923 3.372405
20260609121924 3.357753
20260609121925 3.345543
20260609121926 3.338217
20260609121927 3.333333
20260609121928 3.326007
20260609121929 3.321123
20260609121930 3.321123
20260609121931 3.323565
20260609121932 3.323565
20260609121933 3.326007
20260609121934 3.323565
20260609121935 3.323565
20260609121936 3.328449
20260609121937 3.328449
20260609121938 3.330891
20260609121939 3.333333
20260609121940 3.333333
20260609121941 3.335775
20260609121942 3.340659
20260609121943 3.338217
20260609121944 3.335775
20260609121945 3.330891
20260609121946 3.328449
20260609121947 3.326007
20260609121948 3.321123
20260609121949 3.318681
20260609121950 3.318681
20260609121951 3.316239
20260609121952 3.311355
20260609121953 3.311355
20260609121954 3.306471
20260609121955 3.308913
20260609121956 3.308913
20260609121957 3.313797
20260609121958 3.318681
20260609121959 3.318681
20260609122000 3.318681
20260609122001 3.318681
20260609122002 3.321123
20260609122003 3.318681
20260609122004 3.323565
20260609122005 3.326007
20260609122006 3.328449
20260609122007 3.328449
20260609122008 3.326007
20260609122009 3.326007
20260609122010 3.326007
20260609122011 3.326007
20260609122012 3.323565
20260609122013 3.328449
20260609122014 3.328449
20260609122015 3.323565
20260609122016 3.318681
20260609122017 3.313797
20260609122018 3.316239
20260609122019 3.316239
20260609122020 3.318681
20260609122021 3.321123
20260609122022 3.323565
20260609122023 3.321123
20260609122024 3.318681
20260609122025 3.326007
20260609122026 3.330891
20260609122027 3.335775
20260609122028 3.335775
20260609122029 3.340659
20260609122030 3.338217
20260609122031 3.338217
20260609122032 3.328449
20260609122033 3.328449
20260609122034 3.330891
20260609122035 3.330891
20260609122036 3.328449
20260609122037 3.328449
20260609122038 3.328449
20260609122039 3.326007
20260609122040 3.326007
20260609122041 3.323565
20260609122042 3.328449
20260609122043 3.326007
20260609122044 3.328449
20260609122045 3.326007
20260609122046 3.321123
20260609122047 3.318681
20260609122048 3.316239
20260609122049 3.313797
20260609122050 3.313797
20260609122051 3.313797
20260609122052 3.313797
20260609122053 3.313797
20260609122054 3.308913
20260609122055 3.306471
20260609122056 3.308913
20260609122057 3.308913
20260609122058 3.313797
20260609122059 3.318681
20260609122100 3.318681
20260609122101 3.321123
20260609122102 3.326007
20260609122103 3.326007
20260609122104 3.328449
20260609122105 3.328449
20260609122106 3.328449
20260609122107 3.330891
20260609122108 3.328449
20260609122109 3.326007
20260609122110 3.323565
20260609122111 3.321123
20260609122112 3.318681
20260609122113 3.321123
20260609122114 3.326007
20260609122115 3.326007
20260609122116 3.328449
20260609122117 3.326007
20260609122118 3.328449
20260609122119 3.328449
20260609122120 3.333333
20260609122121 3.333333
20260609122122 3.335775
20260609122123 3.333333
20260609122124 3.333333
20260609122125 3.333333
20260609122126 3.330891
20260609122127 3.328449
20260609122128 3.323565
20260609122129 3.323565
20260609122130 3.321123
20260609122131 3.321123
20260609122132 3.321123
20260609122133 3.321123
20260609122134 3.321123
20260609122135 3.323565
20260609122136 3.326007
20260609122137 3.326007
20260609122138 3.328449
20260609122139 3.323565
20260609122140 3.318681
20260609122141 3.323565
20260609122142 3.323565
20260609122143 3.328449
20260609122144 3.328449
20260609122145 3.323565
20260609122146 3.318681
20260609122147 3.321123
20260609122148 3.323565
20260609122149 3.333333
20260609122150 3.338217
20260609122151 3.340659
20260609122152 3.345543
20260609122153 3.345543
20260609122154 3.350427
20260609122155 3.355311
20260609122156 3.367521
20260609122157 3.367521
20260609122158 3.369963
20260609122159 3.372405
20260609122200 3.374847
20260609122201 3.372405
20260609122202 3.372405
20260609122203 3.374847
20260609122204 3.369963
20260609122205 3.367521
20260609122206 3.365079
20260609122207 3.362637
20260609122208 3.357753
20260609122209 3.355311
20260609122210 3.355311
20260609122211 3.355311
20260609122212 3.352869
20260609122213 3.350427
20260609122214 3.350427
20260609122215 3.347985
20260609122216 3.340659
20260609122217 3.338217
20260609122218 3.335775
20260609122219 3.330891
20260609122220 3.323565
20260609122221 3.321123
20260609122222 3.313797
20260609122223 3.306471
20260609122224 3.304029
20260609122225 3.304029
20260609122226 3.313797
20260609122227 3.316239
20260609122228 3.316239
20260609122229 3.313797
20260609122230 3.311355
20260609122231 3.313797
20260609122232 3.313797
20260609122233 3.316239
20260609122234 3.321123
20260609122235 3.318681
20260609122236 3.308913
20260609122237 3.304029
20260609122238 3.304029
20260609122239 3.308913
20260609122240 3.313797
20260609122241 3.318681
20260609122242 3.318681
20260609122243 3.316239
20260609122244 3.316239
20260609122245 3.313797
20260609122246 3.313797
20260609122247 3.308913
20260609122248 3.306471
20260609122249 3.301587
20260609122250 3.301587
20260609122251 3.291819
20260609122252 3.291819
20260609122253 3.289377
20260609122254 3.284493
20260609122255 3.286935
20260609122256 3.294261
20260609122257 3.308913
20260609122258 3.311355
20260609122259 3.318681
20260609122300 3.318681
20260609122301 3.321123
20260609122302 3.323565
20260609122303 3.330891
20260609122304 3.333333
20260609122305 3.333333
20260609122306 3.328449
20260609122307 3.323565
20260609122308 3.323565
20260609122309 3.316239
20260609122310 3.318681
20260609122311 3.321123
20260609122312 3.318681
20260609122313 3.313797
20260609122314 3.313797
20260609122315 3.311355
20260609122316 3.306471
20260609122317 3.306471
20260609122318 3.306471
20260609122319 3.304029
20260609122320 3.304029
20260609122321 3.306471
20260609122322 3.308913
20260609122323 3.308913
20260609122324 3.316239
20260609122325 3.318681
20260609122326 3.326007
20260609122327 3.328449
20260609122328 3.328449
20260609122329 3.333333
20260609122330 3.333333
20260609122331 3.330891
20260609122332 3.328449
20260609122333 3.328449
20260609122334 3.323565
20260609122335 3.321123
20260609122336 3.316239
20260609122337 3.313797
20260609122338 3.311355
20260609122339 3.308913
20260609122340 3.311355
20260609122341 3.308913
20260609122342 3.304029
20260609122343 3.304029
20260609122344 3.304029
20260609122345 3.304029
20260609122346 3.308913
20260609122347 3.313797
20260609122348 3.311355
20260609122349 3.313797
20260609122350 3.318681
20260609122351 3.321123
20260609122352 3.326007
20260609122353 3.330891
20260609122354 3.335775
20260609122355 3.338217
20260609122356 3.340659
20260609122357 3.335775
20260609122358 3.335775
20260609122359 3.335775
20260609122400 3.330891
20260609122401 3.326007
20260609122402 3.321123
20260609122403 3.313797
20260609122404 3.316239
20260609122405 3.306471
20260609122406 3.299145
20260609122407 3.301587
20260609122408 3.301587
20260609122409 3.304029
20260609122410 3.299145
20260609122411 3.299145
20260609122412 3.301587
20260609122413 3.301587
20260609122414 3.299145
20260609122415 3.306471
20260609122416 3.357753
20260609122417 3.369963
20260609122418 3.367521
20260609122419 3.360195
20260609122420 3.360195
20260609122421 3.357753
20260609122422 3.365079
20260609122423 3.365079
20260609122424 3.360195
20260609122425 3.350427
20260609122426 3.296703
20260609122427 3.286935
20260609122428 3.289377
20260609122429 3.291819
20260609122430 3.294261
20260609122431 3.299145
20260609122432 3.296703
20260609122433 3.301587
20260609122434 3.301587
20260609122435 3.308913
20260609122436 3.308913
20260609122437 3.306471
20260609122438 3.308913
20260609122439 3.311355
20260609122440 3.318681
20260609122441 3.318681
20260609122442 3.318681
20260609122443 3.318681
20260609122444 3.321123
20260609122445 3.316239
20260609122446 3.318681
20260609122447 3.318681
20260609122448 3.318681
20260609122449 3.321123
20260609122450 3.313797
20260609122451 3.311355
20260609122452 3.311355
20260609122453 3.308913
20260609122454 3.311355
20260609122455 3.313797
20260609122456 3.316239
20260609122457 3.316239
20260609122458 3.335775
20260609122459 3.335775
20260609122500 3.333333
20260609122501 3.347985
20260609122502 3.355311
20260609122503 3.355311
20260609122504 3.355311
20260609122505 3.360195
20260609122506 3.357753
20260609122507 3.355311
20260609122508 3.333333
20260609122509 3.335775
20260609122510 3.340659
20260609122511 3.333333
20260609122512 3.328449
20260609122513 3.333333
20260609122514 3.340659
20260609122515 3.340659
20260609122516 3.347985
20260609122517 3.355311
20260609122518 3.357753
20260609122519 3.360195
20260609122520 3.362637
20260609122521 3.365079
20260609122522 3.367521
20260609122523 3.362637
20260609122524 3.357753
20260609122525 3.352869
20260609122526 3.350427
20260609122527 3.343101
20260609122528 3.340659
20260609122529 3.335775
20260609122530 3.328449
20260609122531 3.321123
20260609122532 3.311355
20260609122533 3.311355
20260609122534 3.304029
20260609122535 3.301587
20260609122536 3.296703
20260609122537 3.291819
20260609122538 3.289377
20260609122539 3.286935
20260609122540 3.284493
20260609122541 3.282051
20260609122542 3.279609
20260609122543 3.274725
20260609122544 3.274725
20260609122545 3.272283
20260609122546 3.272283
20260609122547 3.267399
20260609122548 3.267399
20260609122549 3.267399
20260609122550 3.264957
20260609122551 3.269841
20260609122552 3.269841
20260609122553 3.264957
20260609122554 3.262515
20260609122555 3.264957
20260609122556 3.264957
20260609122557 3.272283
20260609122558 3.272283
20260609122559 3.274725
20260609122600 3.279609
20260609122601 3.279609
20260609122602 3.282051
20260609122603 3.282051
20260609122604 3.282051
20260609122605 3.279609
20260609122606 3.277167
20260609122607 3.277167
20260609122608 3.277167
20260609122609 3.277167
20260609122610 3.272283
20260609122611 3.272283
20260609122612 3.269841
20260609122613 3.272283
20260609122614 3.277167
20260609122615 3.284493
20260609122616 3.286935
20260609122617 3.282051
20260609122618 3.284493
20260609122619 3.282051
20260609122620 3.284493
20260609122621 3.289377
20260609122622 3.294261
20260609122623 3.299145
20260609122624 3.299145
20260609122625 3.296703
20260609122626 3.301587
20260609122627 3.306471
20260609122628 3.306471
20260609122629 3.306471
20260609122630 3.308913
20260609122631 3.313797
20260609122632 3.316239
20260609122633 3.316239
20260609122634 3.316239
20260609122635 3.321123
20260609122636 3.316239
20260609122637 3.316239
20260609122638 3.318681
20260609122639 3.323565
20260609122640 3.323565
20260609122641 3.316239
20260609122642 3.321123
20260609122643 3.333333
20260609122644 3.338217
20260609122645 3.338217
20260609122646 3.345543
20260609122647 3.352869
20260609122648 3.350427
20260609122649 3.347985
20260609122650 3.343101
20260609122651 3.340659
20260609122652 3.330891
20260609122653 3.316239
20260609122654 3.308913
20260609122655 3.301587
20260609122656 3.291819
20260609122657 3.282051
20260609122658 3.274725
20260609122659 3.274725
20260609122700 3.274725
20260609122701 3.269841
20260609122702 3.272283
20260609122703 3.269841
20260609122704 3.267399
20260609122705 3.282051
20260609122706 3.306471
20260609122707 3.313797
20260609122708 3.318681
20260609122709 3.321123
20260609122710 3.326007
20260609122711 3.330891
20260609122712 3.330891
20260609122713 3.333333
20260609122714 3.333333
20260609122715 3.321123
20260609122716 3.296703
20260609122717 3.294261
20260609122718 3.291819
20260609122719 3.289377
20260609122720 3.284493
20260609122721 3.282051
20260609122722 3.282051
20260609122723 3.284493
20260609122724 3.286935
20260609122725 3.286935
20260609122726 3.286935
20260609122727 3.291819
20260609122728 3.291819
20260609122729 3.294261
20260609122730 3.291819
20260609122731 3.294261
20260609122732 3.296703
20260609122733 3.299145
20260609122734 3.296703
20260609122735 3.301587
20260609122736 3.301587
20260609122737 3.296703
20260609122738 3.294261
20260609122739 3.296703
20260609122740 3.299145
20260609122741 3.301587
20260609122742 3.299145
20260609122743 3.294261
20260609122744 3.289377
20260609122745 3.286935
20260609122746 3.289377
20260609122747 3.291819
20260609122748 3.299145
20260609122749 3.304029
20260609122750 3.304029
20260609122751 3.304029
20260609122752 3.311355
20260609122753 3.313797
20260609122754 3.323565
20260609122755 3.328449
20260609122756 3.330891
20260609122757 3.333333
20260609122758 3.338217
20260609122759 3.335775
20260609122800 3.333333
20260609122801 3.333333
20260609122802 3.333333
20260609122803 3.330891
20260609122804 3.330891
20260609122805 3.326007
20260609122806 3.326007
20260609122807 3.323565
20260609122808 3.311355
20260609122809 3.304029
20260609122810 3.306471
20260609122811 3.306471
20260609122812 3.301587
20260609122813 3.299145
20260609122814 3.299145
20260609122815 3.299145
20260609122816 3.301587
20260609122817 3.301587
20260609122818 3.304029
20260609122819 3.304029
20260609122820 3.294261
20260609122821 3.289377
20260609122822 3.289377
20260609122823 3.289377
20260609122824 3.289377
20260609122825 3.291819
20260609122826 3.291819
20260609122827 3.286935
20260609122828 3.291819
20260609122829 3.296703
20260609122830 3.301587
20260609122831 3.306471
20260609122832 3.313797
20260609122833 3.308913
20260609122834 3.308913
20260609122835 3.306471
20260609122836 3.301587
20260609122837 3.299145
20260609122838 3.296703
20260609122839 3.296703
20260609122840 3.296703
20260609122841 3.296703
20260609122842 3.289377
20260609122843 3.289377
20260609122844 3.289377
20260609122845 3.286935
20260609122846 3.289377
20260609122847 3.289377
20260609122848 3.286935
20260609122849 3.286935
20260609122850 3.286935
20260609122851 3.286935
20260609122852 3.289377
20260609122853 3.296703
20260609122854 3.296703
20260609122855 3.299145
20260609122856 3.299145
20260609122857 3.304029
20260609122858 3.311355
20260609122859 3.311355
20260609122900 3.313797
20260609122901 3.316239
20260609122902 3.313797
20260609122903 3.308913
20260609122904 3.308913
20260609122905 3.308913
20260609122906 3.308913
20260609122907 3.311355
20260609122908 3.306471
20260609122909 3.311355
20260609122910 3.313797
20260609122911 3.316239
20260609122912 3.308913
20260609122913 3.306471
20260609122914 3.301587
20260609122915 3.299145
20260609122916 3.294261
20260609122917 3.289377
20260609122918 3.289377
20260609122919 3.277167
20260609122920 3.272283
20260609122921 3.267399
20260609122922 3.262515
20260609122923 3.262515
20260609122924 3.257631
20260609122925 3.260073
20260609122926 3.260073
20260609122927 3.260073
20260609122928 3.257631
20260609122929 3.260073
20260609122930 3.264957
20260609122931 3.272283
20260609122932 3.279609
20260609122933 3.286935
20260609122934 3.291819
20260609122935 3.294261
20260609122936 3.291819
20260609122937 3.286935
20260609122938 3.289377
20260609122939 3.289377
20260609122940 3.279609
20260609122941 3.274725
20260609122942 3.274725
20260609122943 3.267399
20260609122944 3.262515
20260609122945 3.260073
20260609122946 3.262515
20260609122947 3.262515
20260609122948 3.262515
20260609122949 3.262515
20260609122950 3.264957
20260609122951 3.264957
20260609122952 3.262515
20260609122953 3.267399
20260609122954 3.272283
20260609122955 3.272283
20260609122956 3.269841
20260609122957 3.274725
20260609122958 3.274725
20260609122959 3.272283
20260609123000 3.267399
20260609123001 3.264957
20260609123002 3.264957
20260609123003 3.264957
20260609123004 3.267399
20260609123005 3.264957
20260609123006 3.262515
20260609123007 3.262515
20260609123008 3.262515
20260609123009 3.264957
20260609123010 3.267399
20260609123011 3.272283
20260609123012 3.274725
20260609123013 3.272283
20260609123014 3.269841
20260609123015 3.277167
20260609123016 3.286935
20260609123017 3.289377
20260609123018 3.286935
20260609123019 3.284493
20260609123020 3.284493
20260609123021 3.284493
20260609123022 3.279609
20260609123023 3.282051
20260609123024 3.284493
20260609123025 3.279609
20260609123026 3.274725
20260609123027 3.272283
20260609123028 3.279609
20260609123029 3.284493
20260609123030 3.282051
20260609123031 3.284493
20260609123032 3.284493
20260609123033 3.284493
20260609123034 3.306471
20260609123035 3.323565
20260609123036 3.323565
20260609123037 3.328449
20260609123038 3.330891
20260609123039 3.338217
20260609123040 3.347985
20260609123041 3.357753
20260609123042 3.367521
20260609123043 3.379731
20260609123044 3.357753
20260609123045 3.347985
20260609123046 3.345543
20260609123047 3.343101
20260609123048 3.338217
20260609123049 3.330891
20260609123050 3.318681
20260609123051 3.306471
20260609123052 3.296703
20260609123053 3.286935
20260609123054 3.286935
20260609123055 3.282051
20260609123056 3.282051
20260609123057 3.277167
20260609123058 3.277167
20260609123059 3.279609
20260609123100 3.282051
20260609123101 3.284493
20260609123102 3.282051
20260609123103 3.279609
20260609123104 3.277167
20260609123105 3.274725
20260609123106 3.272283
20260609123107 3.272283
20260609123108 3.269841
20260609123109 3.267399
20260609123110 3.269841
20260609123111 3.274725
20260609123112 3.282051
20260609123113 3.286935
20260609123114 3.286935
20260609123115 3.286935
20260609123116 3.286935
20260609123117 3.282051
20260609123118 3.279609
20260609123119 3.277167
20260609123120 3.274725
20260609123121 3.269841
20260609123122 3.267399
20260609123123 3.262515
20260609123124 3.262515
20260609123125 3.257631
20260609123126 3.252747
20260609123127 3.262515
20260609123128 3.264957
20260609123129 3.269841
20260609123130 3.272283
20260609123131 3.272283
20260609123132 3.269841
20260609123133 3.277167
20260609123134 3.282051
20260609123135 3.291819
20260609123136 3.299145
20260609123137 3.304029
20260609123138 3.301587
20260609123139 3.299145
20260609123140 3.296703
20260609123141 3.294261
20260609123142 3.294261
20260609123143 3.286935
20260609123144 3.279609
20260609123145 3.272283
20260609123146 3.264957
20260609123147 3.262515
20260609123148 3.257631
20260609123149 3.252747
20260609123150 3.252747
20260609123151 3.252747
20260609123152 3.255189
20260609123153 3.260073
20260609123154 3.260073
20260609123155 3.267399
20260609123156 3.272283
20260609123157 3.272283
20260609123158 3.279609
20260609123159 3.282051
20260609123200 3.284493
20260609123201 3.286935
20260609123202 3.289377
20260609123203 3.286935
20260609123204 3.289377
20260609123205 3.291819
20260609123206 3.294261
20260609123207 3.299145
20260609123208 3.301587
20260609123209 3.301587
20260609123210 3.301587
20260609123211 3.304029
20260609123212 3.304029
20260609123213 3.304029
20260609123214 3.304029
20260609123215 3.296703
20260609123216 3.286935
20260609123217 3.279609
20260609123218 3.277167
20260609123219 3.274725
20260609123220 3.272283
20260609123221 3.269841
20260609123222 3.269841
20260609123223 3.274725
20260609123224 3.274725
20260609123225 3.272283
20260609123226 3.279609
20260609123227 3.284493
20260609123228 3.284493
20260609123229 3.284493
20260609123230 3.282051
20260609123231 3.279609
20260609123232 3.274725
20260609123233 3.272283
20260609123234 3.272283
20260609123235 3.272283
20260609123236 3.272283
20260609123237 3.267399
20260609123238 3.267399
20260609123239 3.267399
20260609123240 3.272283
20260609123241 3.269841
20260609123242 3.272283
20260609123243 3.272283
20260609123244 3.272283
20260609123245 3.277167
20260609123246 3.277167
20260609123247 3.277167
20260609123248 3.279609
20260609123249 3.284493
20260609123250 3.284493
20260609123251 3.286935
20260609123252 3.291819
20260609123253 3.291819
20260609123254 3.291819
20260609123255 3.284493
20260609123256 3.279609
20260609123257 3.279609
20260609123258 3.282051
20260609123259 3.282051
20260609123300 3.284493
20260609123301 3.284493
20260609123302 3.286935
20260609123303 3.291819
20260609123304 3.294261
20260609123305 3.299145
20260609123306 3.299145
20260609123307 3.301587
20260609123308 3.299145
20260609123309 3.291819
20260609123310 3.291819
20260609123311 3.289377
20260609123312 3.282051
20260609123313 3.274725
20260609123314 3.272283
20260609123315 3.272283
20260609123316 3.269841
20260609123317 3.269841
20260609123318 3.272283
20260609123319 3.272283
20260609123320 3.279609
20260609123321 3.282051
20260609123322 3.284493
20260609123323 3.286935
20260609123324 3.289377
20260609123325 3.289377
20260609123326 3.294261
20260609123327 3.294261
20260609123328 3.291819
20260609123329 3.289377
20260609123330 3.282051
20260609123331 3.282051
20260609123332 3.284493
20260609123333 3.286935
20260609123334 3.279609
20260609123335 3.279609
20260609123336 3.277167
20260609123337 3.277167
20260609123338 3.277167
20260609123339 3.279609
20260609123340 3.282051
20260609123341 3.282051
20260609123342 3.279609
20260609123343 3.279609
20260609123344 3.282051
20260609123345 3.282051
20260609123346 3.277167
20260609123347 3.277167
20260609123348 3.274725
20260609123349 3.272283
20260609123350 3.267399
20260609123351 3.262515
20260609123352 3.260073
20260609123353 3.257631
20260609123354 3.255189
20260609123355 3.260073
20260609123356 3.262515
20260609123357 3.262515
20260609123358 3.264957
20260609123359 3.264957
20260609123400 3.269841
20260609123401 3.274725
20260609123402 3.274725
20260609123403 3.272283
20260609123404 3.267399
20260609123405 3.262515
20260609123406 3.260073
20260609123407 3.257631
20260609123408 3.255189
20260609123409 3.257631
20260609123410 3.255189
20260609123411 3.255189
20260609123412 3.255189
20260609123413 3.260073
20260609123414 3.260073
20260609123415 3.260073
20260609123416 3.260073
20260609123417 3.260073
20260609123418 3.260073
20260609123419 3.262515
20260609123420 3.264957
20260609123421 3.262515
20260609123422 3.262515
20260609123423 3.260073
20260609123424 3.262515
20260609123425 3.262515
20260609123426 3.262515
20260609123427 3.262515
20260609123428 3.257631
20260609123429 3.255189
20260609123430 3.247863
20260609123431 3.247863
20260609123432 3.247863
20260609123433 3.245421
20260609123434 3.245421
20260609123435 3.240537
20260609123436 3.245421
20260609123437 3.247863
20260609123438 3.250305
20260609123439 3.252747
20260609123440 3.257631
20260609123441 3.257631
20260609123442 3.255189
20260609123443 3.257631
20260609123444 3.257631
20260609123445 3.267399
20260609123446 3.264957
20260609123447 3.264957
20260609123448 3.267399
20260609123449 3.264957
20260609123450 3.260073
20260609123451 3.262515
20260609123452 3.264957
20260609123453 3.264957
20260609123454 3.267399
20260609123455 3.262515
20260609123456 3.262515
20260609123457 3.262515
20260609123458 3.260073
20260609123459 3.255189
20260609123500 3.262515
20260609123501 3.260073
20260609123502 3.262515
20260609123503 3.267399
20260609123504 3.264957
20260609123505 3.267399
20260609123506 3.264957
20260609123507 3.267399
20260609123508 3.264957
20260609123509 3.274725
20260609123510 3.274725
20260609123511 3.274725
20260609123512 3.264957
20260609123513 3.262515
20260609123514 3.260073
20260609123515 3.260073
20260609123516 3.257631
20260609123517 3.255189
20260609123518 3.255189
20260609123519 3.252747
20260609123520 3.247863
20260609123521 3.247863
20260609123522 3.260073
20260609123523 3.260073
20260609123524 3.262515
20260609123525 3.267399
20260609123526 3.274725
20260609123527 3.274725
20260609123528 3.277167
20260609123529 3.279609
20260609123530 3.279609
20260609123531 3.282051
20260609123532 3.282051
20260609123533 3.279609
20260609123534 3.274725
20260609123535 3.272283
20260609123536 3.267399
20260609123537 3.257631
20260609123538 3.257631
20260609123539 3.250305
20260609123540 3.247863
20260609123541 3.245421
20260609123542 3.242979
20260609123543 3.245421
20260609123544 3.252747
20260609123545 3.252747
20260609123546 3.257631
20260609123547 3.267399
20260609123548 3.272283
20260609123549 3.279609
20260609123550 3.282051
20260609123551 3.282051
20260609123552 3.282051
20260609123553 3.282051
20260609123554 3.284493
20260609123555 3.284493
20260609123556 3.286935
20260609123557 3.284493
20260609123558 3.284493
20260609123559 3.282051
20260609123600 3.279609
20260609123601 3.279609
20260609123602 3.282051
20260609123603 3.282051
20260609123604 3.279609
20260609123605 3.274725
20260609123606 3.269841
20260609123607 3.269841
20260609123608 3.269841
20260609123609 3.267399
20260609123610 3.269841
20260609123611 3.264957
20260609123612 3.264957
20260609123613 3.257631
20260609123614 3.255189
20260609123615 3.252747
20260609123616 3.247863
20260609123617 3.245421
20260609123618 3.245421
20260609123619 3.247863
20260609123620 3.247863
20260609123621 3.250305
20260609123622 3.252747
20260609123623 3.257631
20260609123624 3.262515
20260609123625 3.262515
20260609123626 3.267399
20260609123627 3.267399
20260609123628 3.267399
20260609123629 3.291819
20260609123630 3.301587
20260609123631 3.301587
20260609123632 3.299145
20260609123633 3.301587
20260609123634 3.299145
20260609123635 3.294261
20260609123636 3.296703
20260609123637 3.296703
20260609123638 3.296703
20260609123639 3.267399
20260609123640 3.257631
20260609123641 3.255189
20260609123642 3.255189
20260609123643 3.252747
20260609123644 3.252747
20260609123645 3.255189
20260609123646 3.255189
20260609123647 3.255189
20260609123648 3.255189
20260609123649 3.252747
20260609123650 3.252747
20260609123651 3.255189
20260609123652 3.250305
20260609123653 3.250305
20260609123654 3.247863
20260609123655 3.252747
20260609123656 3.252747
20260609123657 3.252747
20260609123658 3.257631
20260609123659 3.257631
20260609123700 3.257631
20260609123701 3.260073
20260609123702 3.260073
20260609123703 3.257631
20260609123704 3.257631
20260609123705 3.250305
20260609123706 3.247863
20260609123707 3.242979
20260609123708 3.238095
20260609123709 3.238095
20260609123710 3.235653
20260609123711 3.230769
20260609123712 3.230769
20260609123713 3.235653
20260609123714 3.238095
20260609123715 3.245421
20260609123716 3.252747
20260609123717 3.255189
20260609123718 3.257631
20260609123719 3.257631
20260609123720 3.257631
20260609123721 3.260073
20260609123722 3.257631
20260609123723 3.257631
20260609123724 3.252747
20260609123725 3.250305
20260609123726 3.245421
20260609123727 3.242979
20260609123728 3.240537
20260609123729 3.240537
20260609123730 3.240537
20260609123731 3.238095
20260609123732 3.238095
20260609123733 3.235653
20260609123734 3.235653
20260609123735 3.233211
20260609123736 3.233211
20260609123737 3.235653
20260609123738 3.238095
20260609123739 3.242979
20260609123740 3.242979
20260609123741 3.245421
20260609123742 3.247863
20260609123743 3.252747
20260609123744 3.255189
20260609123745 3.260073
20260609123746 3.260073
20260609123747 3.257631
20260609123748 3.257631
20260609123749 3.255189
20260609123750 3.255189
20260609123751 3.260073
20260609123752 3.257631
20260609123753 3.252747
20260609123754 3.247863
20260609123755 3.245421
20260609123756 3.245421
20260609123757 3.247863
20260609123758 3.247863
20260609123759 3.252747
20260609123800 3.252747
20260609123801 3.250305
20260609123802 3.252747
20260609123803 3.260073
20260609123804 3.262515
20260609123805 3.267399
20260609123806 3.269841
20260609123807 3.272283
20260609123808 3.277167
20260609123809 3.277167
20260609123810 3.274725
20260609123811 3.279609
20260609123812 3.279609
20260609123813 3.282051
20260609123814 3.284493
20260609123815 3.282051
20260609123816 3.279609
20260609123817 3.274725
20260609123818 3.272283
20260609123819 3.274725
20260609123820 3.274725
20260609123821 3.269841
20260609123822 3.267399
20260609123823 3.262515
20260609123824 3.262515
20260609123825 3.264957
20260609123826 3.264957
20260609123827 3.267399
20260609123828 3.267399
20260609123829 3.264957
20260609123830 3.272283
20260609123831 3.274725
20260609123832 3.277167
20260609123833 3.279609
20260609123834 3.279609
20260609123835 3.277167
20260609123836 3.272283
20260609123837 3.269841
20260609123838 3.272283
20260609123839 3.269841
20260609123840 3.262515
20260609123841 3.260073
20260609123842 3.260073
20260609123843 3.257631
20260609123844 3.255189
20260609123845 3.255189
20260609123846 3.257631
20260609123847 3.255189
20260609123848 3.252747
20260609123849 3.252747
20260609123850 3.255189
20260609123851 3.257631
20260609123852 3.260073
20260609123853 3.260073
20260609123854 3.260073
20260609123855 3.264957
20260609123856 3.267399
20260609123857 3.267399
20260609123858 3.267399
20260609123859 3.267399
20260609123900 3.264957
20260609123901 3.262515
20260609123902 3.260073
20260609123903 3.257631
20260609123904 3.255189
20260609123905 3.252747
20260609123906 3.245421
20260609123907 3.247863
20260609123908 3.247863
20260609123909 3.247863
20260609123910 3.247863
20260609123911 3.250305
20260609123912 3.245421
20260609123913 3.242979
20260609123914 3.238095
20260609123915 3.238095
20260609123916 3.240537
20260609123917 3.238095
20260609123918 3.238095
20260609123919 3.235653
20260609123920 3.233211
20260609123921 3.230769
20260609123922 3.233211
20260609123923 3.230769
20260609123924 3.230769
20260609123925 3.230769
20260609123926 3.228327
20260609123927 3.223443
20260609123928 3.225885
20260609123929 3.225885
20260609123930 3.230769
20260609123931 3.230769
20260609123932 3.233211
20260609123933 3.240537
20260609123934 3.247863
20260609123935 3.257631
20260609123936 3.267399
20260609123937 3.277167
20260609123938 3.284493
20260609123939 3.286935
20260609123940 3.291819
20260609123941 3.289377
20260609123942 3.291819
20260609123943 3.294261
20260609123944 3.291819
20260609123945 3.282051
20260609123946 3.277167
20260609123947 3.274725
20260609123948 3.267399
20260609123949 3.264957
20260609123950 3.260073
20260609123951 3.262515
20260609123952 3.262515
20260609123953 3.262515
20260609123954 3.260073
20260609123955 3.257631
20260609123956 3.257631
20260609123957 3.255189
20260609123958 3.255189
20260609123959 3.255189
20260609124000 3.255189
20260609124001 3.255189
20260609124002 3.255189
20260609124003 3.255189
20260609124004 3.257631
20260609124005 3.260073
20260609124006 3.262515
20260609124007 3.264957
20260609124008 3.264957
20260609124009 3.264957
20260609124010 3.267399
20260609124011 3.267399
20260609124012 3.267399
20260609124013 3.267399
20260609124014 3.262515
20260609124015 3.260073
20260609124016 3.257631
20260609124017 3.255189
20260609124018 3.255189
20260609124019 3.252747
20260609124020 3.255189
20260609124021 3.252747
20260609124022 3.252747
20260609124023 3.255189
20260609124024 3.257631
20260609124025 3.257631
20260609124026 3.257631
20260609124027 3.262515
20260609124028 3.264957
20260609124029 3.267399
20260609124030 3.267399
20260609124031 3.267399
20260609124032 3.267399
20260609124033 3.272283
20260609124034 3.267399
20260609124035 3.272283
20260609124036 3.272283
20260609124037 3.272283
20260609124038 3.272283
20260609124039 3.269841
20260609124040 3.267399
20260609124041 3.267399
20260609124042 3.267399
20260609124043 3.269841
20260609124044 3.269841
20260609124045 3.267399
20260609124046 3.267399
20260609124047 3.267399
20260609124048 3.267399
20260609124049 3.267399
20260609124050 3.267399
20260609124051 3.269841
20260609124052 3.267399
20260609124053 3.260073
20260609124054 3.262515
20260609124055 3.264957
20260609124056 3.262515
20260609124057 3.262515
20260609124058 3.262515
20260609124059 3.257631
20260609124100 3.260073
20260609124101 3.255189
20260609124102 3.255189
20260609124103 3.257631
20260609124104 3.257631
20260609124105 3.260073
20260609124106 3.262515
20260609124107 3.262515
20260609124108 3.257631
20260609124109 3.262515
20260609124110 3.262515
20260609124111 3.267399
20260609124112 3.267399
20260609124113 3.262515
20260609124114 3.262515
20260609124115 3.260073
20260609124116 3.255189
20260609124117 3.250305
20260609124118 3.255189
20260609124119 3.255189
20260609124120 3.250305
20260609124121 3.250305
20260609124122 3.252747
20260609124123 3.252747
20260609124124 3.250305
20260609124125 3.245421
20260609124126 3.247863
20260609124127 3.252747
20260609124128 3.255189
20260609124129 3.255189
20260609124130 3.260073
20260609124131 3.257631
20260609124132 3.255189
20260609124133 3.252747
20260609124134 3.255189
20260609124135 3.260073
20260609124136 3.262515
20260609124137 3.262515
20260609124138 3.260073
20260609124139 3.257631
20260609124140 3.257631
20260609124141 3.257631
20260609124142 3.257631
20260609124143 3.262515
20260609124144 3.260073
20260609124145 3.260073
20260609124146 3.260073
20260609124147 3.260073
20260609124148 3.260073
20260609124149 3.260073
20260609124150 3.262515
20260609124151 3.267399
20260609124152 3.269841
20260609124153 3.269841
20260609124154 3.274725
20260609124155 3.274725
20260609124156 3.269841
20260609124157 3.267399
20260609124158 3.269841
20260609124159 3.269841
20260609124200 3.267399
20260609124201 3.267399
20260609124202 3.269841
20260609124203 3.274725
20260609124204 3.274725
20260609124205 3.274725
20260609124206 3.277167
20260609124207 3.277167
20260609124208 3.279609
20260609124209 3.279609
20260609124210 3.282051
20260609124211 3.279609
20260609124212 3.274725
20260609124213 3.267399
20260609124214 3.262515
20260609124215 3.262515
20260609124216 3.260073
20260609124217 3.262515
20260609124218 3.257631
20260609124219 3.252747
20260609124220 3.247863
20260609124221 3.247863
20260609124222 3.245421
20260609124223 3.245421
20260609124224 3.245421
20260609124225 3.252747
20260609124226 3.255189
20260609124227 3.252747
20260609124228 3.255189
20260609124229 3.260073
20260609124230 3.262515
20260609124231 3.260073
20260609124232 3.260073
20260609124233 3.260073
20260609124234 3.260073
20260609124235 3.250305
20260609124236 3.245421
20260609124237 3.242979
20260609124238 3.235653
20260609124239 3.230769
20260609124240 3.230769
20260609124241 3.230769
20260609124242 3.230769
20260609124243 3.230769
20260609124244 3.230769
20260609124245 3.233211
20260609124246 3.230769
20260609124247 3.233211
20260609124248 3.242979
20260609124249 3.238095
20260609124250 3.233211
20260609124251 3.235653
20260609124252 3.233211
20260609124253 3.235653
20260609124254 3.235653
20260609124255 3.238095
20260609124256 3.240537
20260609124257 3.238095
20260609124258 3.240537
20260609124259 3.245421
20260609124300 3.247863
20260609124301 3.245421
20260609124302 3.245421
20260609124303 3.242979
20260609124304 3.242979
20260609124305 3.245421
20260609124306 3.245421
20260609124307 3.247863
20260609124308 3.250305
20260609124309 3.250305
20260609124310 3.250305
20260609124311 3.247863
20260609124312 3.250305
20260609124313 3.250305
20260609124314 3.247863
20260609124315 3.240537
20260609124316 3.233211
20260609124317 3.230769
20260609124318 3.223443
20260609124319 3.218559
20260609124320 3.223443
20260609124321 3.228327
20260609124322 3.228327
20260609124323 3.228327
20260609124324 3.235653
20260609124325 3.242979
20260609124326 3.247863
20260609124327 3.250305
20260609124328 3.250305
20260609124329 3.252747
20260609124330 3.252747
20260609124331 3.252747
20260609124332 3.255189
20260609124333 3.252747
20260609124334 3.250305
20260609124335 3.247863
20260609124336 3.242979
20260609124337 3.240537
20260609124338 3.240537
20260609124339 3.240537
20260609124340 3.238095
20260609124341 3.230769
20260609124342 3.225885
20260609124343 3.223443
20260609124344 3.221001
20260609124345 3.225885
20260609124346 3.225885
20260609124347 3.228327
20260609124348 3.225885
20260609124349 3.228327
20260609124350 3.230769
20260609124351 3.235653
20260609124352 3.238095
20260609124353 3.238095
20260609124354 3.238095
20260609124355 3.238095
20260609124356 3.238095
20260609124357 3.240537
20260609124358 3.242979
20260609124359 3.240537
20260609124400 3.238095
20260609124401 3.235653
20260609124402 3.238095
20260609124403 3.238095
20260609124404 3.240537
20260609124405 3.240537
20260609124406 3.235653
20260609124407 3.233211
20260609124408 3.228327
20260609124409 3.233211
20260609124410 3.235653
20260609124411 3.235653
20260609124412 3.233211
20260609124413 3.235653
20260609124414 3.238095
20260609124415 3.238095
20260609124416 3.240537
20260609124417 3.245421
20260609124418 3.240537
20260609124419 3.235653
20260609124420 3.230769
20260609124421 3.225885
20260609124422 3.230769
20260609124423 3.230769
20260609124424 3.225885
20260609124425 3.225885
20260609124426 3.230769
20260609124427 3.228327
20260609124428 3.228327
20260609124429 3.240537
20260609124430 3.245421
20260609124431 3.252747
20260609124432 3.255189
20260609124433 3.257631
20260609124434 3.257631
20260609124435 3.255189
20260609124436 3.250305
20260609124437 3.250305
20260609124438 3.250305
20260609124439 3.242979
20260609124440 3.238095
20260609124441 3.233211
20260609124442 3.230769
20260609124443 3.228327
20260609124444 3.228327
20260609124445 3.225885
20260609124446 3.223443
20260609124447 3.221001
20260609124448 3.225885
20260609124449 3.228327
20260609124450 3.230769
20260609124451 3.238095
20260609124452 3.238095
20260609124453 3.240537
20260609124454 3.245421
20260609124455 3.247863
20260609124456 3.252747
20260609124457 3.255189
20260609124458 3.252747
20260609124459 3.247863
20260609124500 3.252747
20260609124501 3.245421
20260609124502 3.250305
20260609124503 3.252747
20260609124504 3.247863
20260609124505 3.245421
20260609124506 3.245421
20260609124507 3.240537
20260609124508 3.240537
20260609124509 3.240537
20260609124510 3.235653
20260609124511 3.235653
20260609124512 3.225885
20260609124513 3.223443
20260609124514 3.225885
20260609124515 3.228327
20260609124516 3.221001
20260609124517 3.225885
20260609124518 3.223443
20260609124519 3.225885
20260609124520 3.228327
20260609124521 3.233211
20260609124522 3.238095
20260609124523 3.235653
20260609124524 3.228327
20260609124525 3.223443
20260609124526 3.223443
20260609124527 3.223443
20260609124528 3.223443
20260609124529 3.221001
20260609124530 3.218559
20260609124531 3.216117
20260609124532 3.213675
20260609124533 3.211233
20260609124534 3.216117
20260609124535 3.223443
20260609124536 3.228327
20260609124537 3.230769
20260609124538 3.230769
20260609124539 3.233211
20260609124540 3.235653
20260609124541 3.238095
20260609124542 3.235653
20260609124543 3.240537
20260609124544 3.240537
20260609124545 3.235653
20260609124546 3.235653
20260609124547 3.230769
20260609124548 3.235653
20260609124549 3.230769
20260609124550 3.225885
20260609124551 3.223443
20260609124552 3.230769
20260609124553 3.230769
20260609124554 3.228327
20260609124555 3.228327
20260609124556 3.225885
20260609124557 3.228327
20260609124558 3.223443
20260609124559 3.230769
20260609124600 3.233211
20260609124601 3.235653
20260609124602 3.233211
20260609124603 3.225885
20260609124604 3.223443
20260609124605 3.223443
20260609124606 3.223443
20260609124607 3.223443
20260609124608 3.223443
20260609124609 3.221001
20260609124610 3.218559
20260609124611 3.216117
20260609124612 3.221001
20260609124613 3.225885
20260609124614 3.225885
20260609124615 3.225885
20260609124616 3.225885
20260609124617 3.223443
20260609124618 3.225885
20260609124619 3.225885
20260609124620 3.228327
20260609124621 3.228327
20260609124622 3.221001
20260609124623 3.218559
20260609124624 3.221001
20260609124625 3.225885
20260609124626 3.223443
20260609124627 3.221001
20260609124628 3.218559
20260609124629 3.218559
20260609124630 3.218559
20260609124631 3.218559
20260609124632 3.218559
20260609124633 3.218559
20260609124634 3.216117
20260609124635 3.211233
20260609124636 3.213675
20260609124637 3.218559
20260609124638 3.221001
20260609124639 3.218559
20260609124640 3.218559
20260609124641 3.221001
20260609124642 3.223443
20260609124643 3.223443
20260609124644 3.225885
20260609124645 3.228327
20260609124646 3.228327
20260609124647 3.230769
20260609124648 3.230769
20260609124649 3.230769
20260609124650 3.233211
20260609124651 3.235653
20260609124652 3.235653
20260609124653 3.233211
20260609124654 3.230769
20260609124655 3.235653
20260609124656 3.233211
20260609124657 3.233211
20260609124658 3.235653
20260609124659 3.235653
20260609124700 3.235653
20260609124701 3.235653
20260609124702 3.240537
20260609124703 3.242979
20260609124704 3.245421
20260609124705 3.240537
20260609124706 3.240537
20260609124707 3.238095
20260609124708 3.235653
20260609124709 3.240537
20260609124710 3.240537
20260609124711 3.235653
20260609124712 3.230769
20260609124713 3.233211
20260609124714 3.235653
20260609124715 3.238095
20260609124716 3.240537
20260609124717 3.242979
20260609124718 3.245421
20260609124719 3.242979
20260609124720 3.245421
20260609124721 3.247863
20260609124722 3.250305
20260609124723 3.250305
20260609124724 3.247863
20260609124725 3.247863
20260609124726 3.245421
20260609124727 3.245421
20260609124728 3.242979
20260609124729 3.238095
20260609124730 3.228327
20260609124731 3.225885
20260609124732 3.221001
20260609124733 3.216117
20260609124734 3.211233
20260609124735 3.211233
20260609124736 3.208791
20260609124737 3.203907
20260609124738 3.201465
20260609124739 3.203907
20260609124740 3.208791
20260609124741 3.211233
20260609124742 3.216117
20260609124743 3.218559
20260609124744 3.223443
20260609124745 3.221001
20260609124746 3.221001
20260609124747 3.223443
20260609124748 3.228327
20260609124749 3.223443
20260609124750 3.221001
20260609124751 3.221001
20260609124752 3.216117
20260609124753 3.213675
20260609124754 3.213675
20260609124755 3.213675
20260609124756 3.218559
20260609124757 3.221001
20260609124758 3.221001
20260609124759 3.228327
20260609124800 3.233211
20260609124801 3.235653
20260609124802 3.238095
20260609124803 3.240537
20260609124804 3.245421
20260609124805 3.252747
20260609124806 3.260073
20260609124807 3.262515
20260609124808 3.264957
20260609124809 3.262515
20260609124810 3.264957
20260609124811 3.260073
20260609124812 3.260073
20260609124813 3.260073
20260609124814 3.257631
20260609124815 3.252747
20260609124816 3.247863
20260609124817 3.240537
20260609124818 3.240537
20260609124819 3.240537
20260609124820 3.238095
20260609124821 3.242979
20260609124822 3.242979
20260609124823 3.240537
20260609124824 3.235653
20260609124825 3.233211
20260609124826 3.230769
20260609124827 3.233211
20260609124828 3.228327
20260609124829 3.223443
20260609124830 3.221001
20260609124831 3.218559
20260609124832 3.213675
20260609124833 3.208791
20260609124834 3.213675
20260609124835 3.213675
20260609124836 3.211233
20260609124837 3.206349
20260609124838 3.206349
20260609124839 3.211233
20260609124840 3.213675
20260609124841 3.211233
20260609124842 3.213675
20260609124843 3.218559
20260609124844 3.216117
20260609124845 3.218559
20260609124846 3.221001
20260609124847 3.223443
20260609124848 3.221001
20260609124849 3.218559
20260609124850 3.223443
20260609124851 3.225885
20260609124852 3.228327
20260609124853 3.230769
20260609124854 3.230769
20260609124855 3.233211
20260609124856 3.235653
20260609124857 3.242979
20260609124858 3.255189
20260609124859 3.264957
20260609124900 3.264957
20260609124901 3.260073
20260609124902 3.260073
20260609124903 3.260073
20260609124904 3.262515
20260609124905 3.264957
20260609124906 3.264957
20260609124907 3.260073
20260609124908 3.247863
20260609124909 3.240537
20260609124910 3.242979
20260609124911 3.245421
20260609124912 3.242979
20260609124913 3.242979
20260609124914 3.238095
20260609124915 3.238095
20260609124916 3.238095
20260609124917 3.238095
20260609124918 3.240537
20260609124919 3.242979
20260609124920 3.238095
20260609124921 3.240537
20260609124922 3.242979
20260609124923 3.240537
20260609124924 3.240537
20260609124925 3.238095
20260609124926 3.238095
20260609124927 3.235653
20260609124928 3.235653
20260609124929 3.233211
20260609124930 3.233211
20260609124931 3.233211
20260609124932 3.230769
20260609124933 3.233211
20260609124934 3.230769
20260609124935 3.228327
20260609124936 3.223443
20260609124937 3.218559
20260609124938 3.213675
20260609124939 3.206349
20260609124940 3.203907
20260609124941 3.201465
20260609124942 3.201465
20260609124943 3.199023
20260609124944 3.201465
20260609124945 3.203907
20260609124946 3.211233
20260609124947 3.213675
20260609124948 3.218559
20260609124949 3.223443
20260609124950 3.230769
20260609124951 3.233211
20260609124952 3.233211
20260609124953 3.238095
20260609124954 3.238095
20260609124955 3.233211
20260609124956 3.230769
20260609124957 3.233211
20260609124958 3.235653
20260609124959 3.240537
20260609125000 3.230769
20260609125001 3.230769
20260609125002 3.228327
20260609125003 3.228327
20260609125004 3.228327
20260609125005 3.230769
20260609125006 3.233211
20260609125007 3.233211
20260609125008 3.228327
20260609125009 3.228327
20260609125010 3.233211
20260609125011 3.233211
20260609125012 3.233211
20260609125013 3.230769
20260609125014 3.228327
20260609125015 3.223443
20260609125016 3.228327
20260609125017 3.225885
20260609125018 3.223443
20260609125019 3.223443
20260609125020 3.218559
20260609125021 3.216117
20260609125022 3.213675
20260609125023 3.213675
20260609125024 3.213675
20260609125025 3.216117
20260609125026 3.213675
20260609125027 3.216117
20260609125028 3.218559
20260609125029 3.218559
20260609125030 3.218559
20260609125031 3.221001
20260609125032 3.223443
20260609125033 3.228327
20260609125034 3.225885
20260609125035 3.228327
20260609125036 3.225885
20260609125037 3.223443
20260609125038 3.223443
20260609125039 3.225885
20260609125040 3.225885
20260609125041 3.225885
20260609125042 3.225885
20260609125043 3.225885
20260609125044 3.225885
20260609125045 3.223443
20260609125046 3.225885
20260609125047 3.225885
20260609125048 3.225885
20260609125049 3.225885
20260609125050 3.230769
20260609125051 3.230769
20260609125052 3.230769
20260609125053 3.230769
20260609125054 3.235653
20260609125055 3.235653
20260609125056 3.233211
20260609125057 3.238095
20260609125058 3.238095
20260609125059 3.240537
20260609125100 3.238095
20260609125101 3.235653
20260609125102 3.228327
20260609125103 3.228327
20260609125104 3.225885
20260609125105 3.225885
20260609125106 3.223443
20260609125107 3.223443
20260609125108 3.223443
20260609125109 3.218559
20260609125110 3.216117
20260609125111 3.218559
20260609125112 3.225885
20260609125113 3.228327
20260609125114 3.230769
20260609125115 3.223443
20260609125116 3.223443
20260609125117 3.221001
20260609125118 3.223443
20260609125119 3.223443
20260609125120 3.225885
20260609125121 3.225885
20260609125122 3.223443
20260609125123 3.218559
20260609125124 3.213675
20260609125125 3.216117
20260609125126 3.218559
20260609125127 3.216117
20260609125128 3.216117
20260609125129 3.216117
20260609125130 3.218559
20260609125131 3.218559
20260609125132 3.218559
20260609125133 3.218559
20260609125134 3.221001
20260609125135 3.218559
20260609125136 3.218559
20260609125137 3.221001
20260609125138 3.223443
20260609125139 3.221001
20260609125140 3.221001
20260609125141 3.221001
20260609125142 3.221001
20260609125143 3.221001
20260609125144 3.218559
20260609125145 3.223443
20260609125146 3.221001
20260609125147 3.218559
20260609125148 3.218559
20260609125149 3.216117
20260609125150 3.213675
20260609125151 3.213675
20260609125152 3.218559
20260609125153 3.221001
20260609125154 3.223443
20260609125155 3.223443
20260609125156 3.221001
20260609125157 3.223443
20260609125158 3.223443
20260609125159 3.228327
20260609125200 3.228327
20260609125201 3.230769
20260609125202 3.230769
20260609125203 3.228327
20260609125204 3.223443
20260609125205 3.221001
20260609125206 3.221001
20260609125207 3.218559
20260609125208 3.218559
20260609125209 3.218559
20260609125210 3.221001
20260609125211 3.221001
20260609125212 3.218559
20260609125213 3.223443
20260609125214 3.223443
20260609125215 3.223443
20260609125216 3.216117
20260609125217 3.218559
20260609125218 3.221001
20260609125219 3.216117
20260609125220 3.213675
20260609125221 3.208791
20260609125222 3.208791
20260609125223 3.208791
20260609125224 3.208791
20260609125225 3.213675
20260609125226 3.218559
20260609125227 3.218559
20260609125228 3.213675
20260609125229 3.213675
20260609125230 3.216117
20260609125231 3.218559
20260609125232 3.218559
20260609125233 3.213675
20260609125234 3.213675
20260609125235 3.211233
20260609125236 3.211233
20260609125237 3.211233
20260609125238 3.216117
20260609125239 3.218559
20260609125240 3.218559
20260609125241 3.223443
20260609125242 3.223443
20260609125243 3.225885
20260609125244 3.235653
20260609125245 3.245421
20260609125246 3.252747
20260609125247 3.260073
20260609125248 3.260073
20260609125249 3.262515
20260609125250 3.262515
20260609125251 3.264957
20260609125252 3.264957
20260609125253 3.264957
20260609125254 3.255189
20260609125255 3.242979
20260609125256 3.233211
20260609125257 3.228327
20260609125258 3.223443
20260609125259 3.221001
20260609125300 3.216117
20260609125301 3.208791
20260609125302 3.206349
20260609125303 3.206349
20260609125304 3.201465
20260609125305 3.201465
20260609125306 3.201465
20260609125307 3.201465
20260609125308 3.201465
20260609125309 3.201465
20260609125310 3.199023
20260609125311 3.199023
20260609125312 3.196581
20260609125313 3.191697
20260609125314 3.196581
20260609125315 3.199023
20260609125316 3.206349
20260609125317 3.201465
20260609125318 3.199023
20260609125319 3.196581
20260609125320 3.199023
20260609125321 3.201465
20260609125322 3.201465
20260609125323 3.206349
20260609125324 3.208791
20260609125325 3.211233
20260609125326 3.206349
20260609125327 3.211233
20260609125328 3.216117
20260609125329 3.218559
20260609125330 3.221001
20260609125331 3.221001
20260609125332 3.221001
20260609125333 3.218559
20260609125334 3.216117
20260609125335 3.216117
20260609125336 3.218559
20260609125337 3.216117
20260609125338 3.216117
20260609125339 3.216117
20260609125340 3.211233
20260609125341 3.211233
20260609125342 3.211233
20260609125343 3.213675
20260609125344 3.218559
20260609125345 3.221001
20260609125346 3.223443
20260609125347 3.225885
20260609125348 3.225885
20260609125349 3.223443
20260609125350 3.225885
20260609125351 3.223443
20260609125352 3.221001
20260609125353 3.216117
20260609125354 3.208791
20260609125355 3.203907
20260609125356 3.199023
20260609125357 3.194139
20260609125358 3.189255
20260609125359 3.189255
20260609125400 3.186813
20260609125401 3.186813
20260609125402 3.189255
20260609125403 3.194139
20260609125404 3.194139
20260609125405 3.194139
20260609125406 3.199023
20260609125407 3.199023
20260609125408 3.201465
20260609125409 3.201465
20260609125410 3.201465
20260609125411 3.201465
20260609125412 3.203907
20260609125413 3.206349
20260609125414 3.208791
20260609125415 3.208791
20260609125416 3.206349
20260609125417 3.208791
20260609125418 3.203907
20260609125419 3.208791
20260609125420 3.208791
20260609125421 3.211233
20260609125422 3.208791
20260609125423 3.199023
20260609125424 3.196581
20260609125425 3.194139
20260609125426 3.196581
20260609125427 3.191697
20260609125428 3.199023
20260609125429 3.194139
20260609125430 3.196581
20260609125431 3.196581
20260609125432 3.194139
20260609125433 3.196581
20260609125434 3.196581
20260609125435 3.194139
20260609125436 3.196581
20260609125437 3.201465
20260609125438 3.194139
20260609125439 3.196581
20260609125440 3.199023
20260609125441 3.199023
20260609125442 3.201465
20260609125443 3.201465
20260609125444 3.203907
20260609125445 3.208791
20260609125446 3.203907
20260609125447 3.203907
20260609125448 3.208791
20260609125449 3.208791
20260609125450 3.203907
20260609125451 3.203907
20260609125452 3.201465
20260609125453 3.201465
20260609125454 3.201465
20260609125455 3.196581
20260609125456 3.196581
20260609125457 3.194139
20260609125458 3.189255
20260609125459 3.191697
20260609125500 3.186813
20260609125501 3.184371
20260609125502 3.181929
20260609125503 3.179487
20260609125504 3.181929
20260609125505 3.181929
20260609125506 3.179487
20260609125507 3.184371
20260609125508 3.184371
20260609125509 3.184371
20260609125510 3.189255
20260609125511 3.189255
20260609125512 3.189255
20260609125513 3.191697
20260609125514 3.189255
20260609125515 3.191697
20260609125516 3.186813
20260609125517 3.184371
20260609125518 3.186813
20260609125519 3.184371
20260609125520 3.184371
20260609125521 3.189255
20260609125522 3.189255
20260609125523 3.189255
20260609125524 3.194139
20260609125525 3.194139
20260609125526 3.199023
20260609125527 3.201465
20260609125528 3.196581
20260609125529 3.199023
20260609125530 3.199023
20260609125531 3.191697
20260609125532 3.189255
20260609125533 3.189255
20260609125534 3.189255
20260609125535 3.186813
20260609125536 3.186813
20260609125537 3.186813
20260609125538 3.191697
20260609125539 3.186813
20260609125540 3.184371
20260609125541 3.186813
20260609125542 3.189255
20260609125543 3.189255
20260609125544 3.186813
20260609125545 3.186813
20260609125546 3.184371
20260609125547 3.181929
20260609125548 3.184371
20260609125549 3.186813
20260609125550 3.189255
20260609125551 3.189255
20260609125552 3.189255
20260609125553 3.191697
20260609125554 3.191697
20260609125555 3.194139
20260609125556 3.194139
20260609125557 3.194139
20260609125558 3.194139
20260609125559 3.189255
20260609125600 3.189255
20260609125601 3.189255
20260609125602 3.189255
20260609125603 3.189255
20260609125604 3.189255
20260609125605 3.186813
20260609125606 3.181929
20260609125607 3.177045
20260609125608 3.177045
20260609125609 3.179487
20260609125610 3.181929
20260609125611 3.181929
20260609125612 3.181929
20260609125613 3.179487
20260609125614 3.179487
20260609125615 3.181929
20260609125616 3.184371
20260609125617 3.191697
20260609125618 3.194139
20260609125619 3.191697
20260609125620 3.189255
20260609125621 3.184371
20260609125622 3.184371
20260609125623 3.186813
20260609125624 3.189255
20260609125625 3.186813
20260609125626 3.189255
20260609125627 3.186813
20260609125628 3.184371
20260609125629 3.184371
20260609125630 3.186813
20260609125631 3.191697
20260609125632 3.189255
20260609125633 3.189255
20260609125634 3.181929
20260609125635 3.181929
20260609125636 3.179487
20260609125637 3.177045
20260609125638 3.174603
20260609125639 3.174603
20260609125640 3.174603
20260609125641 3.172161
20260609125642 3.174603
20260609125643 3.174603
20260609125644 3.177045
20260609125645 3.179487
20260609125646 3.177045
20260609125647 3.177045
20260609125648 3.181929
20260609125649 3.181929
20260609125650 3.181929
20260609125651 3.181929
20260609125652 3.177045
20260609125653 3.172161
20260609125654 3.167277
20260609125655 3.169719
20260609125656 3.167277
20260609125657 3.167277
20260609125658 3.169719
20260609125659 3.169719
20260609125700 3.169719
20260609125701 3.169719
20260609125702 3.174603
20260609125703 3.179487
20260609125704 3.179487
20260609125705 3.181929
20260609125706 3.189255
20260609125707 3.186813
20260609125708 3.186813
20260609125709 3.186813
20260609125710 3.186813
20260609125711 3.184371
20260609125712 3.181929
20260609125713 3.177045
20260609125714 3.174603
20260609125715 3.169719
20260609125716 3.164835
20260609125717 3.162393
20260609125718 3.162393
20260609125719 3.159951
20260609125720 3.157509
20260609125721 3.155067
20260609125722 3.152625
20260609125723 3.157509
20260609125724 3.164835
20260609125725 3.162393
20260609125726 3.164835
20260609125727 3.167277
20260609125728 3.164835
20260609125729 3.162393
20260609125730 3.162393
20260609125731 3.164835
20260609125732 3.164835
20260609125733 3.157509
20260609125734 3.155067
20260609125735 3.155067
20260609125736 3.155067
20260609125737 3.152625
20260609125738 3.157509
20260609125739 3.155067
20260609125740 3.157509
20260609125741 3.157509
20260609125742 3.159951
20260609125743 3.164835
20260609125744 3.164835
20260609125745 3.162393
20260609125746 3.159951
20260609125747 3.155067
20260609125748 3.152625
20260609125749 3.152625
20260609125750 3.150183
20260609125751 3.150183
20260609125752 3.147741
20260609125753 3.145299
20260609125754 3.147741
20260609125755 3.150183
20260609125756 3.155067
20260609125757 3.159951
20260609125758 3.164835
20260609125759 3.164835
20260609125800 3.164835
20260609125801 3.164835
20260609125802 3.162393
20260609125803 3.167277
20260609125804 3.164835
20260609125805 3.164835
20260609125806 3.162393
20260609125807 3.162393
20260609125808 3.159951
20260609125809 3.162393
20260609125810 3.162393
20260609125811 3.159951
20260609125812 3.164835
20260609125813 3.162393
20260609125814 3.172161
20260609125815 3.174603
20260609125816 3.179487
20260609125817 3.181929
20260609125818 3.184371
20260609125819 3.186813
20260609125820 3.191697
20260609125821 3.196581
20260609125822 3.196581
20260609125823 3.199023
20260609125824 3.199023
20260609125825 3.201465
20260609125826 3.196581
20260609125827 3.196581
20260609125828 3.194139
20260609125829 3.194139
20260609125830 3.189255
20260609125831 3.186813
20260609125832 3.186813
20260609125833 3.184371
20260609125834 3.177045
20260609125835 3.172161
20260609125836 3.172161
20260609125837 3.169719
20260609125838 3.169719
20260609125839 3.162393
20260609125840 3.164835
20260609125841 3.162393
20260609125842 3.159951
20260609125843 3.159951
20260609125844 3.157509
20260609125845 3.162393
20260609125846 3.164835
20260609125847 3.167277
20260609125848 3.162393
20260609125849 3.167277
20260609125850 3.167277
20260609125851 3.167277
20260609125852 3.169719
20260609125853 3.172161
20260609125854 3.174603
20260609125855 3.174603
20260609125856 3.174603
20260609125857 3.174603
20260609125858 3.179487
20260609125859 3.181929
20260609125900 3.179487
20260609125901 3.184371
20260609125902 3.184371
20260609125903 3.186813
20260609125904 3.186813
20260609125905 3.186813
20260609125906 3.186813
20260609125907 3.186813
20260609125908 3.184371
20260609125909 3.181929
20260609125910 3.181929
20260609125911 3.177045
20260609125912 3.177045
20260609125913 3.172161
20260609125914 3.174603
20260609125915 3.172161
20260609125916 3.172161
20260609125917 3.174603
20260609125918 3.174603
20260609125919 3.177045
20260609125920 3.177045
20260609125921 3.179487
20260609125922 3.181929
20260609125923 3.184371
20260609125924 3.181929
20260609125925 3.181929
20260609125926 3.186813
20260609125927 3.184371
20260609125928 3.186813
20260609125929 3.191697
20260609125930 3.194139
20260609125931 3.191697
20260609125932 3.189255
20260609125933 3.186813
20260609125934 3.186813
20260609125935 3.186813
20260609125936 3.184371
20260609125937 3.184371
20260609125938 3.179487
20260609125939 3.174603
20260609125940 3.169719
20260609125941 3.172161
20260609125942 3.172161
20260609125943 3.172161
20260609125944 3.174603
20260609125945 3.172161
20260609125946 3.172161
20260609125947 3.174603
20260609125948 3.179487
20260609125949 3.181929
20260609125950 3.179487
20260609125951 3.172161
20260609125952 3.172161
20260609125953 3.174603
20260609125954 3.169719
20260609125955 3.167277
20260609125956 3.169719
20260609125957 3.169719
20260609125958 3.167277
20260609125959 3.162393
20260609130000 3.162393
20260609130001 3.169719
20260609130002 3.172161
20260609130003 3.177045
20260609130004 3.177045
20260609130005 3.181929
20260609130006 3.179487
20260609130007 3.177045
20260609130008 3.179487
20260609130009 3.181929
20260609130010 3.184371
20260609130011 3.186813
20260609130012 3.184371
20260609130013 3.179487
20260609130014 3.181929
20260609130015 3.181929
20260609130016 3.177045
20260609130017 3.177045
20260609130018 3.172161
20260609130019 3.169719
20260609130020 3.167277
20260609130021 3.167277
20260609130022 3.169719
20260609130023 3.169719
20260609130024 3.172161
20260609130025 3.172161
20260609130026 3.177045
20260609130027 3.181929
20260609130028 3.181929
20260609130029 3.186813
20260609130030 3.191697
20260609130031 3.191697
20260609130032 3.194139
20260609130033 3.191697
20260609130034 3.191697
20260609130035 3.186813
20260609130036 3.186813
20260609130037 3.186813
20260609130038 3.186813
20260609130039 3.186813
20260609130040 3.179487
20260609130041 3.179487
20260609130042 3.174603
20260609130043 3.174603
20260609130044 3.169719
20260609130045 3.167277
20260609130046 3.167277
20260609130047 3.167277
20260609130048 3.167277
20260609130049 3.167277
20260609130050 3.167277
20260609130051 3.164835
20260609130052 3.167277
20260609130053 3.169719
20260609130054 3.174603
20260609130055 3.177045
20260609130056 3.172161
20260609130057 3.174603
20260609130058 3.172161
20260609130059 3.169719
20260609130100 3.169719
20260609130101 3.172161
20260609130102 3.169719
20260609130103 3.169719
20260609130104 3.167277
20260609130105 3.169719
20260609130106 3.172161
20260609130107 3.172161
20260609130108 3.172161
20260609130109 3.172161
20260609130110 3.172161
20260609130111 3.172161
20260609130112 3.177045
20260609130113 3.174603
20260609130114 3.174603
20260609130115 3.177045
20260609130116 3.179487
20260609130117 3.179487
20260609130118 3.179487
20260609130119 3.179487
20260609130120 3.179487
20260609130121 3.181929
20260609130122 3.179487
20260609130123 3.179487
20260609130124 3.177045
20260609130125 3.177045
20260609130126 3.174603
20260609130127 3.172161
20260609130128 3.174603
20260609130129 3.177045
20260609130130 3.177045
20260609130131 3.179487
20260609130132 3.179487
20260609130133 3.177045
20260609130134 3.177045
20260609130135 3.177045
20260609130136 3.177045
20260609130137 3.179487
20260609130138 3.184371
20260609130139 3.181929
20260609130140 3.184371
20260609130141 3.184371
20260609130142 3.184371
20260609130143 3.186813
20260609130144 3.189255
20260609130145 3.189255
20260609130146 3.194139
20260609130147 3.194139
20260609130148 3.191697
20260609130149 3.194139
20260609130150 3.196581
20260609130151 3.194139
20260609130152 3.191697
20260609130153 3.194139
20260609130154 3.194139
20260609130155 3.194139
20260609130156 3.194139
20260609130157 3.194139
20260609130158 3.191697
20260609130159 3.186813
20260609130200 3.186813
20260609130201 3.184371
20260609130202 3.189255
20260609130203 3.191697
20260609130204 3.194139
20260609130205 3.196581
20260609130206 3.194139
20260609130207 3.191697
20260609130208 3.191697
20260609130209 3.191697
20260609130210 3.189255
20260609130211 3.194139
20260609130212 3.196581
20260609130213 3.191697
20260609130214 3.189255
20260609130215 3.184371
20260609130216 3.186813
20260609130217 3.189255
20260609130218 3.191697
20260609130219 3.194139
20260609130220 3.196581
20260609130221 3.191697
20260609130222 3.186813
20260609130223 3.186813
20260609130224 3.186813
20260609130225 3.194139
20260609130226 3.191697
20260609130227 3.189255
20260609130228 3.191697
20260609130229 3.194139
20260609130230 3.194139
20260609130231 3.196581
20260609130232 3.199023
20260609130233 3.213675
20260609130234 3.218559
20260609130235 3.213675
20260609130236 3.218559
20260609130237 3.218559
20260609130238 3.221001
20260609130239 3.218559
20260609130240 3.218559
20260609130241 3.218559
20260609130242 3.216117
20260609130243 3.199023
20260609130244 3.191697
20260609130245 3.191697
20260609130246 3.189255
20260609130247 3.189255
20260609130248 3.184371
20260609130249 3.184371
20260609130250 3.181929
20260609130251 3.184371
20260609130252 3.186813
20260609130253 3.184371
20260609130254 3.184371
20260609130255 3.181929
20260609130256 3.181929
20260609130257 3.179487
20260609130258 3.179487
20260609130259 3.177045
20260609130300 3.177045
20260609130301 3.179487
20260609130302 3.181929
20260609130303 3.181929
20260609130304 3.181929
20260609130305 3.181929
20260609130306 3.184371
20260609130307 3.184371
20260609130308 3.184371
20260609130309 3.184371
20260609130310 3.184371
20260609130311 3.184371
20260609130312 3.181929
20260609130313 3.184371
20260609130314 3.186813
20260609130315 3.189255
20260609130316 3.194139
20260609130317 3.194139
20260609130318 3.196581
20260609130319 3.196581
20260609130320 3.201465
20260609130321 3.203907
20260609130322 3.201465
20260609130323 3.203907
20260609130324 3.199023
20260609130325 3.199023
20260609130326 3.194139
20260609130327 3.194139
20260609130328 3.194139
20260609130329 3.196581
20260609130330 3.194139
20260609130331 3.189255
20260609130332 3.186813
20260609130333 3.181929
20260609130334 3.184371
20260609130335 3.179487
20260609130336 3.179487
20260609130337 3.179487
20260609130338 3.181929
20260609130339 3.179487
20260609130340 3.179487
20260609130341 3.181929
20260609130342 3.181929
20260609130343 3.181929
20260609130344 3.181929
20260609130345 3.181929
20260609130346 3.184371
20260609130347 3.184371
20260609130348 3.177045
20260609130349 3.174603
20260609130350 3.172161
20260609130351 3.172161
20260609130352 3.177045
20260609130353 3.181929
20260609130354 3.181929
20260609130355 3.184371
20260609130356 3.184371
20260609130357 3.189255
20260609130358 3.191697
20260609130359 3.189255
20260609130400 3.184371
20260609130401 3.181929
20260609130402 3.177045
20260609130403 3.177045
20260609130404 3.174603
20260609130405 3.174603
20260609130406 3.172161
20260609130407 3.172161
20260609130408 3.169719
20260609130409 3.172161
20260609130410 3.177045
20260609130411 3.177045
20260609130412 3.177045
20260609130413 3.177045
20260609130414 3.177045
20260609130415 3.177045
20260609130416 3.179487
20260609130417 3.177045
20260609130418 3.179487
20260609130419 3.177045
20260609130420 3.174603
20260609130421 3.177045
20260609130422 3.174603
20260609130423 3.172161
20260609130424 3.169719
20260609130425 3.169719
20260609130426 3.167277
20260609130427 3.164835
20260609130428 3.164835
20260609130429 3.164835
20260609130430 3.167277
20260609130431 3.164835
20260609130432 3.169719
20260609130433 3.169719
20260609130434 3.169719
20260609130435 3.169719
20260609130436 3.174603
20260609130437 3.177045
20260609130438 3.181929
20260609130439 3.184371
20260609130440 3.186813
20260609130441 3.186813
20260609130442 3.189255
20260609130443 3.189255
20260609130444 3.191697
20260609130445 3.184371
20260609130446 3.181929
20260609130447 3.177045
20260609130448 3.174603
20260609130449 3.169719
20260609130450 3.164835
20260609130451 3.164835
20260609130452 3.162393
20260609130453 3.157509
20260609130454 3.159951
20260609130455 3.164835
20260609130456 3.162393
20260609130457 3.162393
20260609130458 3.159951
20260609130459 3.162393
20260609130500 3.164835
20260609130501 3.162393
20260609130502 3.167277
20260609130503 3.164835
20260609130504 3.162393
20260609130505 3.162393
20260609130506 3.159951
20260609130507 3.159951
20260609130508 3.159951
20260609130509 3.159951
20260609130510 3.162393
20260609130511 3.159951
20260609130512 3.155067
20260609130513 3.152625
20260609130514 3.152625
20260609130515 3.145299
20260609130516 3.150183
20260609130517 3.147741
20260609130518 3.147741
20260609130519 3.147741
20260609130520 3.145299
20260609130521 3.142857
20260609130522 3.142857
20260609130523 3.145299
20260609130524 3.145299
20260609130525 3.145299
20260609130526 3.145299
20260609130527 3.142857
20260609130528 3.145299
20260609130529 3.145299
20260609130530 3.145299
20260609130531 3.147741
20260609130532 3.147741
20260609130533 3.147741
20260609130534 3.147741
20260609130535 3.152625
20260609130536 3.152625
20260609130537 3.155067
20260609130538 3.152625
20260609130539 3.157509
20260609130540 3.152625
20260609130541 3.150183
20260609130542 3.152625
20260609130543 3.155067
20260609130544 3.155067
20260609130545 3.155067
20260609130546 3.152625
20260609130547 3.155067
20260609130548 3.157509
20260609130549 3.155067
20260609130550 3.159951
20260609130551 3.162393
20260609130552 3.164835
20260609130553 3.157509
20260609130554 3.157509
20260609130555 3.157509
20260609130556 3.155067
20260609130557 3.147741
20260609130558 3.147741
20260609130559 3.145299
20260609130600 3.142857
20260609130601 3.142857
20260609130602 3.142857
20260609130603 3.145299
20260609130604 3.145299
20260609130605 3.145299
20260609130606 3.150183
20260609130607 3.155067
20260609130608 3.152625
20260609130609 3.155067
20260609130610 3.157509
20260609130611 3.157509
20260609130612 3.155067
20260609130613 3.157509
20260609130614 3.159951
20260609130615 3.162393
20260609130616 3.162393
20260609130617 3.164835
20260609130618 3.167277
20260609130619 3.169719
20260609130620 3.164835
20260609130621 3.164835
20260609130622 3.162393
20260609130623 3.164835
20260609130624 3.164835
20260609130625 3.164835
20260609130626 3.164835
20260609130627 3.162393
20260609130628 3.159951
20260609130629 3.155067
20260609130630 3.155067
20260609130631 3.152625
20260609130632 3.181929
20260609130633 3.184371
20260609130634 3.181929
20260609130635 3.186813
20260609130636 3.184371
20260609130637 3.184371
20260609130638 3.184371
20260609130639 3.184371
20260609130640 3.186813
20260609130641 3.189255
20260609130642 3.162393
20260609130643 3.159951
20260609130644 3.162393
20260609130645 3.152625
20260609130646 3.150183
20260609130647 3.147741
20260609130648 3.140415
20260609130649 3.140415
20260609130650 3.137973
20260609130651 3.130647
20260609130652 3.128205
20260609130653 3.123321
20260609130654 3.120879
20260609130655 3.120879
20260609130656 3.123321
20260609130657 3.123321
20260609130658 3.128205
20260609130659 3.130647
20260609130700 3.133089
20260609130701 3.135531
20260609130702 3.133089
20260609130703 3.135531
20260609130704 3.133089
20260609130705 3.128205
20260609130706 3.128205
20260609130707 3.128205
20260609130708 3.125763
20260609130709 3.128205
20260609130710 3.123321
20260609130711 3.123321
20260609130712 3.120879
20260609130713 3.115995
20260609130714 3.115995
20260609130715 3.120879
20260609130716 3.120879
20260609130717 3.123321
20260609130718 3.120879
20260609130719 3.120879
20260609130720 3.123321
20260609130721 3.125763
20260609130722 3.128205
20260609130723 3.130647
20260609130724 3.130647
20260609130725 3.130647
20260609130726 3.133089
20260609130727 3.130647
20260609130728 3.130647
20260609130729 3.128205
20260609130730 3.123321
20260609130731 3.120879
20260609130732 3.120879
20260609130733 3.120879
20260609130734 3.123321
20260609130735 3.120879
20260609130736 3.118437
20260609130737 3.111111
20260609130738 3.111111
20260609130739 3.113553
20260609130740 3.115995
20260609130741 3.115995
20260609130742 3.115995
20260609130743 3.118437
20260609130744 3.115995
20260609130745 3.118437
20260609130746 3.123321
20260609130747 3.125763
20260609130748 3.128205
20260609130749 3.128205
20260609130750 3.130647
20260609130751 3.125763
20260609130752 3.125763
20260609130753 3.123321
20260609130754 3.120879
20260609130755 3.120879
20260609130756 3.118437
20260609130757 3.115995
20260609130758 3.118437
20260609130759 3.118437
20260609130800 3.118437
20260609130801 3.123321
20260609130802 3.120879
20260609130803 3.118437
20260609130804 3.118437
20260609130805 3.115995
20260609130806 3.115995
20260609130807 3.118437
20260609130808 3.115995
20260609130809 3.113553
20260609130810 3.113553
20260609130811 3.113553
20260609130812 3.115995
20260609130813 3.120879
20260609130814 3.123321
20260609130815 3.125763
20260609130816 3.123321
20260609130817 3.130647
20260609130818 3.128205
20260609130819 3.128205
20260609130820 3.125763
20260609130821 3.125763
20260609130822 3.123321
20260609130823 3.113553
20260609130824 3.111111
20260609130825 3.108669
20260609130826 3.111111
20260609130827 3.106227
20260609130828 3.106227
20260609130829 3.108669
20260609130830 3.108669
20260609130831 3.106227
20260609130832 3.108669
20260609130833 3.115995
20260609130834 3.118437
20260609130835 3.115995
20260609130836 3.113553
20260609130837 3.113553
20260609130838 3.120879
20260609130839 3.123321
20260609130840 3.123321
20260609130841 3.120879
20260609130842 3.120879
20260609130843 3.128205
20260609130844 3.133089
20260609130845 3.137973
20260609130846 3.142857
20260609130847 3.145299
20260609130848 3.140415
20260609130849 3.137973
20260609130850 3.137973
20260609130851 3.140415
20260609130852 3.137973
20260609130853 3.133089
20260609130854 3.130647
20260609130855 3.128205
20260609130856 3.128205
20260609130857 3.120879
20260609130858 3.118437
20260609130859 3.118437
20260609130900 3.120879
20260609130901 3.123321
20260609130902 3.120879
20260609130903 3.120879
20260609130904 3.113553
20260609130905 3.111111
20260609130906 3.106227
20260609130907 3.111111
20260609130908 3.108669
20260609130909 3.106227
20260609130910 3.103785
20260609130911 3.101343
20260609130912 3.101343
20260609130913 3.096459
20260609130914 3.101343
20260609130915 3.103785
20260609130916 3.106227
20260609130917 3.103785
20260609130918 3.108669
20260609130919 3.113553
20260609130920 3.115995
20260609130921 3.120879
20260609130922 3.123321
20260609130923 3.130647
20260609130924 3.133089
20260609130925 3.137973
20260609130926 3.135531
20260609130927 3.135531
20260609130928 3.137973
20260609130929 3.135531
20260609130930 3.128205
20260609130931 3.125763
20260609130932 3.128205
20260609130933 3.128205
20260609130934 3.125763
20260609130935 3.123321
20260609130936 3.125763
20260609130937 3.125763
20260609130938 3.125763
20260609130939 3.128205
20260609130940 3.135531
20260609130941 3.137973
20260609130942 3.133089
20260609130943 3.128205
20260609130944 3.128205
20260609130945 3.125763
20260609130946 3.120879
20260609130947 3.118437
20260609130948 3.115995
20260609130949 3.113553
20260609130950 3.108669
20260609130951 3.108669
20260609130952 3.106227
20260609130953 3.106227
20260609130954 3.106227
20260609130955 3.106227
20260609130956 3.108669
20260609130957 3.108669
20260609130958 3.108669
20260609130959 3.108669
20260609131000 3.108669
20260609131001 3.108669
20260609131002 3.111111
20260609131003 3.106227
20260609131004 3.111111
20260609131005 3.115995
20260609131006 3.118437
20260609131007 3.118437
20260609131008 3.120879
20260609131009 3.118437
20260609131010 3.118437
20260609131011 3.118437
20260609131012 3.118437
20260609131013 3.125763
20260609131014 3.118437
20260609131015 3.120879
20260609131016 3.137973
20260609131017 3.145299
20260609131018 3.145299
20260609131019 3.145299
20260609131020 3.145299
20260609131021 3.145299
20260609131022 3.142857
20260609131023 3.140415
20260609131024 3.137973
20260609131025 3.128205
20260609131026 3.111111
20260609131027 3.103785
20260609131028 3.101343
20260609131029 3.098901
20260609131030 3.103785
20260609131031 3.106227
20260609131032 3.106227
20260609131033 3.111111
20260609131034 3.113553
20260609131035 3.115995
20260609131036 3.115995
20260609131037 3.115995
20260609131038 3.120879
20260609131039 3.120879
20260609131040 3.120879
20260609131041 3.120879
20260609131042 3.118437
20260609131043 3.118437
20260609131044 3.120879
20260609131045 3.120879
20260609131046 3.118437
20260609131047 3.118437
20260609131048 3.118437
20260609131049 3.118437
20260609131050 3.118437
20260609131051 3.113553
20260609131052 3.115995
20260609131053 3.113553
20260609131054 3.115995
20260609131055 3.120879
20260609131056 3.123321
20260609131057 3.123321
20260609131058 3.118437
20260609131059 3.118437
20260609131100 3.115995
20260609131101 3.120879
20260609131102 3.118437
20260609131103 3.120879
20260609131104 3.113553
20260609131105 3.111111
20260609131106 3.111111
20260609131107 3.113553
20260609131108 3.118437
20260609131109 3.115995
20260609131110 3.118437
20260609131111 3.115995
20260609131112 3.115995
20260609131113 3.113553
20260609131114 3.118437
20260609131115 3.115995
20260609131116 3.113553
20260609131117 3.111111
20260609131118 3.108669
20260609131119 3.113553
20260609131120 3.108669
20260609131121 3.111111
20260609131122 3.108669
20260609131123 3.106227
20260609131124 3.106227
20260609131125 3.103785
20260609131126 3.103785
20260609131127 3.106227
20260609131128 3.108669
20260609131129 3.108669
20260609131130 3.108669
20260609131131 3.103785
20260609131132 3.103785
20260609131133 3.106227
20260609131134 3.106227
20260609131135 3.108669
20260609131136 3.108669
20260609131137 3.106227
20260609131138 3.103785
20260609131139 3.106227
20260609131140 3.106227
20260609131141 3.106227
20260609131142 3.113553
20260609131143 3.113553
20260609131144 3.113553
20260609131145 3.111111
20260609131146 3.108669
20260609131147 3.108669
20260609131148 3.111111
20260609131149 3.111111
20260609131150 3.111111
20260609131151 3.111111
20260609131152 3.108669
20260609131153 3.111111
20260609131154 3.111111
20260609131155 3.113553
20260609131156 3.115995
20260609131157 3.118437
20260609131158 3.120879
20260609131159 3.115995
20260609131200 3.118437
20260609131201 3.123321
20260609131202 3.125763
20260609131203 3.123321
20260609131204 3.125763
20260609131205 3.120879
20260609131206 3.115995
20260609131207 3.115995
20260609131208 3.113553
20260609131209 3.113553
20260609131210 3.111111
20260609131211 3.108669
20260609131212 3.106227
20260609131213 3.101343
20260609131214 3.098901
20260609131215 3.098901
20260609131216 3.098901
20260609131217 3.101343
20260609131218 3.098901
20260609131219 3.106227
20260609131220 3.103785
20260609131221 3.098901
20260609131222 3.101343
20260609131223 3.103785
20260609131224 3.106227
20260609131225 3.111111
20260609131226 3.115995
20260609131227 3.118437
20260609131228 3.120879
20260609131229 3.120879
20260609131230 3.123321
20260609131231 3.123321
20260609131232 3.118437
20260609131233 3.115995
20260609131234 3.115995
20260609131235 3.113553
20260609131236 3.108669
20260609131237 3.103785
20260609131238 3.098901
20260609131239 3.094017
20260609131240 3.094017
20260609131241 3.096459
20260609131242 3.103785
20260609131243 3.106227
20260609131244 3.101343
20260609131245 3.101343
20260609131246 3.101343
20260609131247 3.101343
20260609131248 3.103785
20260609131249 3.111111
20260609131250 3.108669
20260609131251 3.103785
20260609131252 3.103785
20260609131253 3.103785
20260609131254 3.111111
20260609131255 3.115995
20260609131256 3.118437
20260609131257 3.123321
20260609131258 3.113553
20260609131259 3.113553
20260609131300 3.113553
20260609131301 3.113553
20260609131302 3.111111
20260609131303 3.111111
20260609131304 3.108669
20260609131305 3.106227
20260609131306 3.108669
20260609131307 3.108669
20260609131308 3.118437
20260609131309 3.118437
20260609131310 3.120879
20260609131311 3.120879
20260609131312 3.118437
20260609131313 3.118437
20260609131314 3.120879
20260609131315 3.123321
20260609131316 3.125763
20260609131317 3.128205
20260609131318 3.130647
20260609131319 3.135531
20260609131320 3.135531
20260609131321 3.137973
20260609131322 3.140415
20260609131323 3.140415
20260609131324 3.137973
20260609131325 3.137973
20260609131326 3.133089
20260609131327 3.125763
20260609131328 3.120879
20260609131329 3.118437
20260609131330 3.120879
20260609131331 3.120879
20260609131332 3.123321
20260609131333 3.118437
20260609131334 3.120879
20260609131335 3.128205
20260609131336 3.128205
20260609131337 3.128205
20260609131338 3.130647
20260609131339 3.130647
20260609131340 3.128205
20260609131341 3.128205
20260609131342 3.125763
20260609131343 3.128205
20260609131344 3.125763
20260609131345 3.118437
20260609131346 3.118437
20260609131347 3.120879
20260609131348 3.111111
20260609131349 3.108669
20260609131350 3.106227
20260609131351 3.098901
20260609131352 3.096459
20260609131353 3.096459
20260609131354 3.098901
20260609131355 3.098901
20260609131356 3.098901
20260609131357 3.098901
20260609131358 3.106227
20260609131359 3.106227
20260609131400 3.108669
20260609131401 3.111111
20260609131402 3.118437
20260609131403 3.118437
20260609131404 3.115995
20260609131405 3.113553
20260609131406 3.111111
20260609131407 3.108669
20260609131408 3.106227
20260609131409 3.106227
20260609131410 3.106227
20260609131411 3.106227
20260609131412 3.101343
20260609131413 3.096459
20260609131414 3.098901
20260609131415 3.098901
20260609131416 3.096459
20260609131417 3.098901
20260609131418 3.096459
20260609131419 3.096459
20260609131420 3.094017
20260609131421 3.096459
20260609131422 3.096459
20260609131423 3.101343
20260609131424 3.101343
20260609131425 3.103785
20260609131426 3.106227
20260609131427 3.106227
20260609131428 3.108669
20260609131429 3.108669
20260609131430 3.108669
20260609131431 3.108669
20260609131432 3.106227
20260609131433 3.108669
20260609131434 3.106227
20260609131435 3.103785
20260609131436 3.103785
20260609131437 3.103785
20260609131438 3.103785
20260609131439 3.103785
20260609131440 3.135531
20260609131441 3.137973
20260609131442 3.142857
20260609131443 3.137973
20260609131444 3.137973
20260609131445 3.137973
20260609131446 3.137973
20260609131447 3.137973
20260609131448 3.145299
20260609131449 3.150183
20260609131450 3.123321
20260609131451 3.125763
20260609131452 3.123321
20260609131453 3.128205
20260609131454 3.128205
20260609131455 3.128205
20260609131456 3.123321
20260609131457 3.123321
20260609131458 3.115995
20260609131459 3.106227
20260609131500 3.098901
20260609131501 3.098901
20260609131502 3.096459
20260609131503 3.091575
20260609131504 3.096459
20260609131505 3.101343
20260609131506 3.106227
20260609131507 3.103785
20260609131508 3.111111
20260609131509 3.120879
20260609131510 3.130647
20260609131511 3.133089
20260609131512 3.135531
20260609131513 3.142857
20260609131514 3.142857
20260609131515 3.142857
20260609131516 3.142857
20260609131517 3.142857
20260609131518 3.137973
20260609131519 3.128205
20260609131520 3.125763
20260609131521 3.118437
20260609131522 3.115995
20260609131523 3.111111
20260609131524 3.108669
20260609131525 3.103785
20260609131526 3.106227
20260609131527 3.108669
20260609131528 3.111111
20260609131529 3.115995
20260609131530 3.113553
20260609131531 3.113553
20260609131532 3.120879
20260609131533 3.120879
20260609131534 3.120879
20260609131535 3.123321
20260609131536 3.118437
20260609131537 3.115995
20260609131538 3.115995
20260609131539 3.118437
20260609131540 3.118437
20260609131541 3.120879
20260609131542 3.118437
20260609131543 3.115995
20260609131544 3.113553
20260609131545 3.113553
20260609131546 3.115995
20260609131547 3.118437
20260609131548 3.111111
20260609131549 3.108669
20260609131550 3.108669
20260609131551 3.103785
20260609131552 3.103785
20260609131553 3.108669
20260609131554 3.108669
20260609131555 3.128205
20260609131556 3.128205
20260609131557 3.128205
20260609131558 3.133089
20260609131559 3.133089
20260609131600 3.133089
20260609131601 3.135531
20260609131602 3.133089
20260609131603 3.133089
20260609131604 3.135531
20260609131605 3.115995
20260609131606 3.115995
20260609131607 3.118437
20260609131608 3.118437
20260609131609 3.120879
20260609131610 3.123321
20260609131611 3.123321
20260609131612 3.118437
20260609131613 3.125763
20260609131614 3.125763
20260609131615 3.128205
20260609131616 3.120879
20260609131617 3.120879
20260609131618 3.123321
20260609131619 3.145299
20260609131620 3.157509
20260609131621 3.159951
20260609131622 3.169719
20260609131623 3.167277
20260609131624 3.167277
20260609131625 3.169719
20260609131626 3.169719
20260609131627 3.164835
20260609131628 3.162393
20260609131629 3.137973
20260609131630 3.123321
20260609131631 3.115995
20260609131632 3.106227
20260609131633 3.101343
20260609131634 3.096459
20260609131635 3.094017
20260609131636 3.098901
20260609131637 3.101343
20260609131638 3.098901
20260609131639 3.098901
20260609131640 3.101343
20260609131641 3.103785
20260609131642 3.106227
20260609131643 3.106227
20260609131644 3.106227
20260609131645 3.106227
20260609131646 3.103785
20260609131647 3.101343
20260609131648 3.101343
20260609131649 3.098901
20260609131650 3.101343
20260609131651 3.106227
20260609131652 3.106227
20260609131653 3.108669
20260609131654 3.108669
20260609131655 3.111111
20260609131656 3.113553
20260609131657 3.115995
20260609131658 3.120879
20260609131659 3.118437
20260609131700 3.113553
20260609131701 3.108669
20260609131702 3.106227
20260609131703 3.108669
20260609131704 3.108669
20260609131705 3.101343
20260609131706 3.103785
20260609131707 3.103785
20260609131708 3.101343
20260609131709 3.103785
20260609131710 3.103785
20260609131711 3.103785
20260609131712 3.106227
20260609131713 3.103785
20260609131714 3.106227
20260609131715 3.106227
20260609131716 3.101343
20260609131717 3.098901
20260609131718 3.096459
20260609131719 3.096459
20260609131720 3.096459
20260609131721 3.101343
20260609131722 3.096459
20260609131723 3.096459
20260609131724 3.094017
20260609131725 3.094017
20260609131726 3.094017
20260609131727 3.096459
20260609131728 3.096459
20260609131729 3.098901
20260609131730 3.101343
20260609131731 3.098901
20260609131732 3.098901
20260609131733 3.098901
20260609131734 3.101343
20260609131735 3.101343
20260609131736 3.098901
20260609131737 3.096459
20260609131738 3.094017
20260609131739 3.094017
20260609131740 3.094017
20260609131741 3.091575
20260609131742 3.094017
20260609131743 3.094017
20260609131744 3.094017
20260609131745 3.098901
20260609131746 3.101343
20260609131747 3.101343
20260609131748 3.103785
20260609131749 3.103785
20260609131750 3.103785
20260609131751 3.106227
20260609131752 3.101343
20260609131753 3.103785
20260609131754 3.106227
20260609131755 3.106227
20260609131756 3.106227
20260609131757 3.106227
20260609131758 3.103785
20260609131759 3.103785
20260609131800 3.101343
20260609131801 3.101343
20260609131802 3.101343
20260609131803 3.101343
20260609131804 3.096459
20260609131805 3.094017
20260609131806 3.096459
20260609131807 3.094017
20260609131808 3.094017
20260609131809 3.089133
20260609131810 3.089133
20260609131811 3.089133
20260609131812 3.096459
20260609131813 3.091575
20260609131814 3.094017
20260609131815 3.091575
20260609131816 3.094017
20260609131817 3.098901
20260609131818 3.103785
20260609131819 3.108669
20260609131820 3.113553
20260609131821 3.115995
20260609131822 3.111111
20260609131823 3.113553
20260609131824 3.108669
20260609131825 3.108669
20260609131826 3.111111
20260609131827 3.108669
20260609131828 3.108669
20260609131829 3.103785
20260609131830 3.101343
20260609131831 3.098901
20260609131832 3.101343
20260609131833 3.098901
20260609131834 3.101343
20260609131835 3.103785
20260609131836 3.096459
20260609131837 3.094017
20260609131838 3.094017
20260609131839 3.096459
20260609131840 3.096459
20260609131841 3.096459
20260609131842 3.096459
20260609131843 3.096459
20260609131844 3.096459
20260609131845 3.096459
20260609131846 3.096459
20260609131847 3.101343
20260609131848 3.106227
20260609131849 3.103785
20260609131850 3.101343
20260609131851 3.103785
20260609131852 3.098901
20260609131853 3.096459
20260609131854 3.096459
20260609131855 3.096459
20260609131856 3.101343
20260609131857 3.096459
20260609131858 3.089133
20260609131859 3.089133
20260609131900 3.086691
20260609131901 3.086691
20260609131902 3.094017
20260609131903 3.098901
20260609131904 3.098901
20260609131905 3.101343
20260609131906 3.101343
20260609131907 3.101343
20260609131908 3.101343
20260609131909 3.101343
20260609131910 3.101343
20260609131911 3.096459
20260609131912 3.094017
20260609131913 3.091575
20260609131914 3.089133
20260609131915 3.084249
20260609131916 3.081807
20260609131917 3.081807
20260609131918 3.084249
20260609131919 3.089133
20260609131920 3.089133
20260609131921 3.094017
20260609131922 3.094017
20260609131923 3.098901
20260609131924 3.103785
20260609131925 3.106227
20260609131926 3.108669
20260609131927 3.111111
20260609131928 3.108669
20260609131929 3.111111
20260609131930 3.113553
20260609131931 3.106227
20260609131932 3.103785
20260609131933 3.096459
20260609131934 3.091575
20260609131935 3.089133
20260609131936 3.079365
20260609131937 3.079365
20260609131938 3.079365
20260609131939 3.076923
20260609131940 3.079365
20260609131941 3.086691
20260609131942 3.089133
20260609131943 3.094017
20260609131944 3.096459
20260609131945 3.103785
20260609131946 3.108669
20260609131947 3.108669
20260609131948 3.106227
20260609131949 3.108669
20260609131950 3.106227
20260609131951 3.103785
20260609131952 3.106227
20260609131953 3.103785
20260609131954 3.106227
20260609131955 3.101343
20260609131956 3.098901
20260609131957 3.098901
20260609131958 3.098901
20260609131959 3.098901
20260609132000 3.096459
20260609132001 3.094017
20260609132002 3.091575
20260609132003 3.089133
20260609132004 3.089133
20260609132005 3.086691
20260609132006 3.091575
20260609132007 3.091575
20260609132008 3.089133
20260609132009 3.089133
20260609132010 3.089133
20260609132011 3.091575
20260609132012 3.096459
20260609132013 3.101343
20260609132014 3.103785
20260609132015 3.103785
20260609132016 3.103785
20260609132017 3.108669
20260609132018 3.108669
20260609132019 3.106227
20260609132020 3.108669
20260609132021 3.111111
20260609132022 3.108669
20260609132023 3.101343
20260609132024 3.098901
20260609132025 3.096459
20260609132026 3.096459
20260609132027 3.094017
20260609132028 3.091575
20260609132029 3.091575
20260609132030 3.094017
20260609132031 3.096459
20260609132032 3.094017
20260609132033 3.094017
20260609132034 3.096459
20260609132035 3.101343
20260609132036 3.098901
20260609132037 3.103785
20260609132038 3.106227
20260609132039 3.108669
20260609132040 3.111111
20260609132041 3.103785
20260609132042 3.106227
20260609132043 3.111111
20260609132044 3.111111
20260609132045 3.108669
20260609132046 3.108669
20260609132047 3.106227
20260609132048 3.098901
20260609132049 3.098901
20260609132050 3.094017
20260609132051 3.091575
20260609132052 3.091575
20260609132053 3.089133
20260609132054 3.089133
20260609132055 3.089133
20260609132056 3.094017
20260609132057 3.094017
20260609132058 3.096459
20260609132059 3.096459
20260609132100 3.098901
20260609132101 3.106227
20260609132102 3.106227
20260609132103 3.113553
20260609132104 3.113553
20260609132105 3.111111
20260609132106 3.106227
20260609132107 3.111111
20260609132108 3.115995
20260609132109 3.113553
20260609132110 3.115995
20260609132111 3.113553
20260609132112 3.115995
20260609132113 3.113553
20260609132114 3.113553
20260609132115 3.118437
20260609132116 3.123321
20260609132117 3.118437
20260609132118 3.120879
20260609132119 3.125763
20260609132120 3.120879
20260609132121 3.118437
20260609132122 3.115995
20260609132123 3.113553
20260609132124 3.113553
20260609132125 3.113553
20260609132126 3.115995
20260609132127 3.108669
20260609132128 3.106227
20260609132129 3.103785
20260609132130 3.103785
20260609132131 3.106227
20260609132132 3.108669
20260609132133 3.113553
20260609132134 3.115995
20260609132135 3.113553
20260609132136 3.108669
20260609132137 3.113553
20260609132138 3.115995
20260609132139 3.113553
20260609132140 3.118437
20260609132141 3.120879
20260609132142 3.120879
20260609132143 3.115995
20260609132144 3.111111
20260609132145 3.106227
20260609132146 3.106227
20260609132147 3.106227
20260609132148 3.103785
20260609132149 3.106227
20260609132150 3.103785
20260609132151 3.101343
20260609132152 3.101343
20260609132153 3.103785
20260609132154 3.103785
20260609132155 3.111111
20260609132156 3.108669
20260609132157 3.108669
20260609132158 3.106227
20260609132159 3.108669
20260609132200 3.111111
20260609132201 3.103785
20260609132202 3.103785
20260609132203 3.101343
20260609132204 3.103785
20260609132205 3.101343
20260609132206 3.106227
20260609132207 3.111111
20260609132208 3.113553
20260609132209 3.113553
20260609132210 3.108669
20260609132211 3.111111
20260609132212 3.111111
20260609132213 3.111111
20260609132214 3.108669
20260609132215 3.111111
20260609132216 3.103785
20260609132217 3.101343
20260609132218 3.101343
20260609132219 3.101343
20260609132220 3.101343
20260609132221 3.101343
20260609132222 3.103785
20260609132223 3.103785
20260609132224 3.103785
20260609132225 3.101343
20260609132226 3.103785
20260609132227 3.101343
20260609132228 3.098901
20260609132229 3.098901
20260609132230 3.098901
20260609132231 3.096459
20260609132232 3.094017
20260609132233 3.094017
20260609132234 3.094017
20260609132235 3.094017
20260609132236 3.094017
20260609132237 3.094017
20260609132238 3.096459
20260609132239 3.098901
20260609132240 3.098901
20260609132241 3.103785
20260609132242 3.106227
20260609132243 3.103785
20260609132244 3.106227
20260609132245 3.106227
20260609132246 3.108669
20260609132247 3.103785
20260609132248 3.101343
20260609132249 3.098901
20260609132250 3.096459
20260609132251 3.108669
20260609132252 3.111111
20260609132253 3.115995
20260609132254 3.115995
20260609132255 3.111111
20260609132256 3.111111
20260609132257 3.115995
20260609132258 3.118437
20260609132259 3.115995
20260609132300 3.120879
20260609132301 3.106227
20260609132302 3.103785
20260609132303 3.108669
20260609132304 3.108669
20260609132305 3.111111
20260609132306 3.108669
20260609132307 3.103785
20260609132308 3.101343
20260609132309 3.101343
20260609132310 3.101343
20260609132311 3.101343
20260609132312 3.115995
20260609132313 3.111111
20260609132314 3.106227
20260609132315 3.106227
20260609132316 3.111111
20260609132317 3.111111
20260609132318 3.113553
20260609132319 3.115995
20260609132320 3.113553
20260609132321 3.115995
20260609132322 3.101343
20260609132323 3.101343
20260609132324 3.103785
20260609132325 3.106227
20260609132326 3.108669
20260609132327 3.115995
20260609132328 3.120879
20260609132329 3.123321
20260609132330 3.128205
20260609132331 3.130647
20260609132332 3.135531
20260609132333 3.133089
20260609132334 3.135531
20260609132335 3.135531
20260609132336 3.133089
20260609132337 3.128205
20260609132338 3.123321
20260609132339 3.123321
20260609132340 3.120879
20260609132341 3.118437
20260609132342 3.115995
20260609132343 3.115995
20260609132344 3.113553
20260609132345 3.111111
20260609132346 3.113553
20260609132347 3.115995
20260609132348 3.118437
20260609132349 3.120879
20260609132350 3.115995
20260609132351 3.115995
20260609132352 3.115995
20260609132353 3.115995
20260609132354 3.113553
20260609132355 3.113553
20260609132356 3.113553
20260609132357 3.111111
20260609132358 3.108669
20260609132359 3.101343
20260609132400 3.098901
20260609132401 3.101343
20260609132402 3.098901
20260609132403 3.096459
20260609132404 3.098901
20260609132405 3.098901
20260609132406 3.096459
20260609132407 3.094017
20260609132408 3.089133
20260609132409 3.091575
20260609132410 3.094017
20260609132411 3.094017
20260609132412 3.098901
20260609132413 3.103785
20260609132414 3.103785
20260609132415 3.108669
20260609132416 3.108669
20260609132417 3.111111
20260609132418 3.113553
20260609132419 3.113553
20260609132420 3.115995
20260609132421 3.118437
20260609132422 3.118437
20260609132423 3.113553
20260609132424 3.111111
20260609132425 3.108669
20260609132426 3.103785
20260609132427 3.101343
20260609132428 3.098901
20260609132429 3.098901
20260609132430 3.096459
20260609132431 3.091575
20260609132432 3.089133
20260609132433 3.086691
20260609132434 3.086691
20260609132435 3.089133
20260609132436 3.091575
20260609132437 3.094017
20260609132438 3.103785
20260609132439 3.108669
20260609132440 3.106227
20260609132441 3.103785
20260609132442 3.103785
20260609132443 3.103785
20260609132444 3.096459
20260609132445 3.098901
20260609132446 3.094017
20260609132447 3.094017
20260609132448 3.084249
20260609132449 3.079365
20260609132450 3.079365
20260609132451 3.081807
20260609132452 3.079365
20260609132453 3.081807
20260609132454 3.081807
20260609132455 3.079365
20260609132456 3.081807
20260609132457 3.079365
20260609132458 3.081807
20260609132459 3.081807
20260609132500 3.079365
20260609132501 3.079365
20260609132502 3.079365
20260609132503 3.081807
20260609132504 3.084249
20260609132505 3.086691
20260609132506 3.086691
20260609132507 3.084249
20260609132508 3.081807
20260609132509 3.084249
20260609132510 3.084249
20260609132511 3.084249
20260609132512 3.079365
20260609132513 3.076923
20260609132514 3.076923
20260609132515 3.076923
20260609132516 3.076923
20260609132517 3.081807
20260609132518 3.084249
20260609132519 3.086691
20260609132520 3.086691
20260609132521 3.089133
20260609132522 3.094017
20260609132523 3.098901
20260609132524 3.098901
20260609132525 3.101343
20260609132526 3.101343
20260609132527 3.101343
20260609132528 3.098901
20260609132529 3.096459
20260609132530 3.096459
20260609132531 3.094017
20260609132532 3.094017
20260609132533 3.091575
20260609132534 3.091575
20260609132535 3.089133
20260609132536 3.094017
20260609132537 3.094017
20260609132538 3.098901
20260609132539 3.103785
20260609132540 3.106227
20260609132541 3.098901
20260609132542 3.098901
20260609132543 3.101343
20260609132544 3.101343
20260609132545 3.098901
20260609132546 3.091575
20260609132547 3.086691
20260609132548 3.084249
20260609132549 3.081807
20260609132550 3.079365
20260609132551 3.086691
20260609132552 3.086691
20260609132553 3.086691
20260609132554 3.089133
20260609132555 3.091575
20260609132556 3.091575
20260609132557 3.091575
20260609132558 3.091575
20260609132559 3.091575
20260609132600 3.091575
20260609132601 3.091575
20260609132602 3.089133
20260609132603 3.086691
20260609132604 3.081807
20260609132605 3.076923
20260609132606 3.076923
20260609132607 3.081807
20260609132608 3.074481
20260609132609 3.072039
20260609132610 3.074481
20260609132611 3.067155
20260609132612 3.069597
20260609132613 3.067155
20260609132614 3.072039
20260609132615 3.074481
20260609132616 3.072039
20260609132617 3.069597
20260609132618 3.074481
20260609132619 3.074481
20260609132620 3.076923
20260609132621 3.079365
20260609132622 3.076923
20260609132623 3.079365
20260609132624 3.076923
20260609132625 3.081807
20260609132626 3.084249
20260609132627 3.084249
20260609132628 3.086691
20260609132629 3.086691
20260609132630 3.086691
20260609132631 3.089133
20260609132632 3.086691
20260609132633 3.084249
20260609132634 3.086691
20260609132635 3.086691
20260609132636 3.089133
20260609132637 3.089133
20260609132638 3.089133
20260609132639 3.086691
20260609132640 3.086691
20260609132641 3.086691
20260609132642 3.089133
20260609132643 3.091575
20260609132644 3.091575
20260609132645 3.089133
20260609132646 3.089133
20260609132647 3.091575
20260609132648 3.091575
20260609132649 3.091575
20260609132650 3.091575
20260609132651 3.094017
20260609132652 3.094017
20260609132653 3.094017
20260609132654 3.089133
20260609132655 3.098901
20260609132656 3.111111
20260609132657 3.118437
20260609132658 3.123321
20260609132659 3.133089
20260609132700 3.130647
20260609132701 3.130647
20260609132702 3.133089
20260609132703 3.135531
20260609132704 3.135531
20260609132705 3.128205
20260609132706 3.115995
20260609132707 3.103785
20260609132708 3.098901
20260609132709 3.091575
20260609132710 3.089133
20260609132711 3.091575
20260609132712 3.084249
20260609132713 3.081807
20260609132714 3.081807
20260609132715 3.084249
20260609132716 3.079365
20260609132717 3.079365
20260609132718 3.079365
20260609132719 3.081807
20260609132720 3.081807
20260609132721 3.079365
20260609132722 3.079365
20260609132723 3.079365
20260609132724 3.079365
20260609132725 3.079365
20260609132726 3.076923
20260609132727 3.084249
20260609132728 3.084249
20260609132729 3.086691
20260609132730 3.089133
20260609132731 3.091575
20260609132732 3.096459
20260609132733 3.098901
20260609132734 3.103785
20260609132735 3.108669
20260609132736 3.113553
20260609132737 3.106227
20260609132738 3.106227
20260609132739 3.103785
20260609132740 3.103785
20260609132741 3.101343
20260609132742 3.094017
20260609132743 3.096459
20260609132744 3.094017
20260609132745 3.094017
20260609132746 3.091575
20260609132747 3.096459
20260609132748 3.096459
20260609132749 3.096459
20260609132750 3.096459
20260609132751 3.094017
20260609132752 3.098901
20260609132753 3.096459
20260609132754 3.094017
20260609132755 3.091575
20260609132756 3.094017
20260609132757 3.094017
20260609132758 3.096459
20260609132759 3.098901
20260609132800 3.098901
20260609132801 3.103785
20260609132802 3.101343
20260609132803 3.101343
20260609132804 3.101343
20260609132805 3.101343
20260609132806 3.101343
20260609132807 3.098901
20260609132808 3.098901
20260609132809 3.096459
20260609132810 3.091575
20260609132811 3.094017
20260609132812 3.098901
20260609132813 3.098901
20260609132814 3.096459
20260609132815 3.094017
20260609132816 3.094017
20260609132817 3.094017
20260609132818 3.094017
20260609132819 3.091575
20260609132820 3.089133
20260609132821 3.086691
20260609132822 3.081807
20260609132823 3.079365
20260609132824 3.084249
20260609132825 3.084249
20260609132826 3.086691
20260609132827 3.091575
20260609132828 3.091575
20260609132829 3.096459
20260609132830 3.096459
20260609132831 3.096459
20260609132832 3.098901
20260609132833 3.103785
20260609132834 3.098901
20260609132835 3.098901
20260609132836 3.096459
20260609132837 3.091575
20260609132838 3.091575
20260609132839 3.086691
20260609132840 3.086691
20260609132841 3.081807
20260609132842 3.081807
20260609132843 3.084249
20260609132844 3.084249
20260609132845 3.084249
20260609132846 3.086691
20260609132847 3.086691
20260609132848 3.089133
20260609132849 3.091575
20260609132850 3.094017
20260609132851 3.096459
20260609132852 3.094017
20260609132853 3.094017
20260609132854 3.098901
20260609132855 3.098901
20260609132856 3.101343
20260609132857 3.101343
20260609132858 3.098901
20260609132859 3.098901
20260609132900 3.096459
20260609132901 3.096459
20260609132902 3.096459
20260609132903 3.094017
20260609132904 3.091575
20260609132905 3.091575
20260609132906 3.084249
20260609132907 3.086691
20260609132908 3.081807
20260609132909 3.079365
20260609132910 3.084249
20260609132911 3.086691
20260609132912 3.089133
20260609132913 3.091575
20260609132914 3.094017
20260609132915 3.091575
20260609132916 3.094017
20260609132917 3.091575
20260609132918 3.091575
20260609132919 3.091575
20260609132920 3.089133
20260609132921 3.086691
20260609132922 3.086691
20260609132923 3.079365
20260609132924 3.079365
20260609132925 3.079365
20260609132926 3.084249
20260609132927 3.084249
20260609132928 3.086691
20260609132929 3.086691
20260609132930 3.089133
20260609132931 3.091575
20260609132932 3.094017
20260609132933 3.096459
20260609132934 3.094017
20260609132935 3.091575
20260609132936 3.094017
20260609132937 3.096459
20260609132938 3.094017
20260609132939 3.094017
20260609132940 3.086691
20260609132941 3.081807
20260609132942 3.081807
20260609132943 3.086691
20260609132944 3.091575
20260609132945 3.098901
20260609132946 3.094017
20260609132947 3.089133
20260609132948 3.091575
20260609132949 3.089133
20260609132950 3.091575
20260609132951 3.094017
20260609132952 3.089133
20260609132953 3.086691
20260609132954 3.130647
20260609132955 3.355311
20260609132956 3.526252
20260609132957 3.567766
20260609132958 3.575092
20260609132959 3.582418
20260609133000 3.587302
20260609133001 3.597070
20260609133002 3.606838
20260609133003 3.621490
20260609133004 3.592186
20260609133005 3.374847
20260609133006 3.286935
20260609133007 3.291819
20260609133008 3.301587
20260609133009 3.382173
20260609133010 3.423687
20260609133011 3.492063
20260609133012 3.562882
20260609133013 3.611722
20260609133014 3.663004
20260609133015 3.714286
20260609133016 3.689866
20260609133017 3.684982
20260609133018 3.704518
20260609133019 3.641026
20260609133020 3.606838
20260609133021 3.540904
20260609133022 3.472527
20260609133023 3.406593
20260609133024 3.340659
20260609133025 3.277167
20260609133026 3.221001
20260609133027 3.181929
20260609133028 3.147741
20260609133029 3.123321
20260609133030 3.108669
20260609133031 3.098901
20260609133032 3.094017
20260609133033 3.094017
20260609133034 3.094017
20260609133035 3.094017
20260609133036 3.096459
20260609133037 3.094017
20260609133038 3.094017
20260609133039 3.096459
20260609133040 3.098901
20260609133041 3.098901
20260609133042 3.096459
20260609133043 3.094017
20260609133044 3.103785
20260609133045 3.103785
20260609133046 3.098901
20260609133047 3.098901
20260609133048 3.101343
20260609133049 3.101343
20260609133050 3.101343
20260609133051 3.101343
20260609133052 3.098901
20260609133053 3.096459
20260609133054 3.084249
20260609133055 3.079365
20260609133056 3.079365
20260609133057 3.079365
20260609133058 3.079365
20260609133059 3.076923
20260609133100 3.074481
20260609133101 3.072039
20260609133102 3.072039
20260609133103 3.072039
20260609133104 3.074481
20260609133105 3.074481
20260609133106 3.072039
20260609133107 3.072039
20260609133108 3.072039
20260609133109 3.069597
20260609133110 3.072039
20260609133111 3.062271
20260609133112 3.062271
20260609133113 3.064713
20260609133114 3.062271
20260609133115 3.067155
20260609133116 3.072039
20260609133117 3.074481
20260609133118 3.076923
20260609133119 3.079365
20260609133120 3.079365
20260609133121 3.086691
20260609133122 3.094017
20260609133123 3.094017
20260609133124 3.094017
20260609133125 3.091575
20260609133126 3.089133
20260609133127 3.086691
20260609133128 3.089133
20260609133129 3.089133
20260609133130 3.086691
20260609133131 3.089133
20260609133132 3.086691
20260609133133 3.084249
20260609133134 3.086691
20260609133135 3.086691
20260609133136 3.086691
20260609133137 3.086691
20260609133138 3.086691
20260609133139 3.084249
20260609133140 3.086691
20260609133141 3.084249
20260609133142 3.079365
20260609133143 3.086691
20260609133144 3.081807
20260609133145 3.081807
20260609133146 3.079365
20260609133147 3.079365
20260609133148 3.079365
20260609133149 3.081807
20260609133150 3.084249
20260609133151 3.086691
20260609133152 3.091575
20260609133153 3.094017
20260609133154 3.096459
20260609133155 3.098901
20260609133156 3.096459
20260609133157 3.101343
20260609133158 3.098901
20260609133159 3.098901
20260609133200 3.101343
20260609133201 3.101343
20260609133202 3.094017
20260609133203 3.094017
20260609133204 3.094017
20260609133205 3.089133
20260609133206 3.086691
20260609133207 3.086691
20260609133208 3.089133
20260609133209 3.086691
20260609133210 3.079365
20260609133211 3.076923
20260609133212 3.076923
20260609133213 3.076923
20260609133214 3.074481
20260609133215 3.076923
20260609133216 3.081807
20260609133217 3.076923
20260609133218 3.076923
20260609133219 3.079365
20260609133220 3.084249
20260609133221 3.084249
20260609133222 3.086691
20260609133223 3.081807
20260609133224 3.081807
20260609133225 3.084249
20260609133226 3.081807
20260609133227 3.086691
20260609133228 3.086691
20260609133229 3.084249
20260609133230 3.084249
20260609133231 3.081807
20260609133232 3.084249
20260609133233 3.084249
20260609133234 3.084249
20260609133235 3.084249
20260609133236 3.086691
20260609133237 3.084249
20260609133238 3.079365
20260609133239 3.079365
20260609133240 3.076923
20260609133241 3.079365
20260609133242 3.074481
20260609133243 3.079365
20260609133244 3.079365
20260609133245 3.074481
20260609133246 3.076923
20260609133247 3.079365
20260609133248 3.084249
20260609133249 3.091575
20260609133250 3.101343
20260609133251 3.106227
20260609133252 3.106227
20260609133253 3.106227
20260609133254 3.106227
20260609133255 3.108669
20260609133256 3.106227
20260609133257 3.101343
20260609133258 3.101343
20260609133259 3.094017
20260609133300 3.089133
20260609133301 3.086691
20260609133302 3.084249
20260609133303 3.079365
20260609133304 3.079365
20260609133305 3.072039
20260609133306 3.067155
20260609133307 3.069597
20260609133308 3.069597
20260609133309 3.067155
20260609133310 3.064713
20260609133311 3.062271
20260609133312 3.062271
20260609133313 3.062271
20260609133314 3.064713
20260609133315 3.069597
20260609133316 3.072039
20260609133317 3.067155
20260609133318 3.062271
20260609133319 3.059829
20260609133320 3.062271
20260609133321 3.062271
20260609133322 3.062271
20260609133323 3.062271
20260609133324 3.062271
20260609133325 3.062271
20260609133326 3.067155
20260609133327 3.069597
20260609133328 3.069597
20260609133329 3.069597
20260609133330 3.067155
20260609133331 3.069597
20260609133332 3.072039
20260609133333 3.067155
20260609133334 3.064713
20260609133335 3.064713
20260609133336 3.059829
20260609133337 3.059829
20260609133338 3.057387
20260609133339 3.059829
20260609133340 3.059829
20260609133341 3.054945
20260609133342 3.052503
20260609133343 3.054945
20260609133344 3.057387
20260609133345 3.052503
20260609133346 3.050061
20260609133347 3.050061
20260609133348 3.054945
20260609133349 3.054945
20260609133350 3.057387
20260609133351 3.062271
20260609133352 3.062271
20260609133353 3.059829
20260609133354 3.059829
20260609133355 3.059829
20260609133356 3.062271
20260609133357 3.062271
20260609133358 3.062271
20260609133359 3.059829
20260609133400 3.054945
20260609133401 3.050061
20260609133402 3.047619
20260609133403 3.050061
20260609133404 3.052503
20260609133405 3.057387
20260609133406 3.062271
20260609133407 3.062271
20260609133408 3.059829
20260609133409 3.062271
20260609133410 3.064713
20260609133411 3.062271
20260609133412 3.067155
20260609133413 3.064713
20260609133414 3.062271
20260609133415 3.059829
20260609133416 3.054945
20260609133417 3.057387
20260609133418 3.059829
20260609133419 3.059829
20260609133420 3.062271
20260609133421 3.067155
20260609133422 3.069597
20260609133423 3.072039
20260609133424 3.072039
20260609133425 3.074481
20260609133426 3.072039
20260609133427 3.067155
20260609133428 3.062271
20260609133429 3.059829
20260609133430 3.059829
20260609133431 3.059829
20260609133432 3.054945
20260609133433 3.052503
20260609133434 3.052503
20260609133435 3.057387
20260609133436 3.059829
20260609133437 3.062271
20260609133438 3.064713
20260609133439 3.067155
20260609133440 3.064713
20260609133441 3.069597
20260609133442 3.074481
20260609133443 3.074481
20260609133444 3.076923
20260609133445 3.072039
20260609133446 3.072039
20260609133447 3.072039
20260609133448 3.072039
20260609133449 3.074481
20260609133450 3.079365
20260609133451 3.076923
20260609133452 3.074481
20260609133453 3.074481
20260609133454 3.069597
20260609133455 3.069597
20260609133456 3.067155
20260609133457 3.064713
20260609133458 3.067155
20260609133459 3.062271
20260609133500 3.057387
20260609133501 3.057387
20260609133502 3.052503
20260609133503 3.054945
20260609133504 3.054945
20260609133505 3.054945
20260609133506 3.057387
20260609133507 3.059829
20260609133508 3.057387
20260609133509 3.062271
20260609133510 3.062271
20260609133511 3.062271
20260609133512 3.064713
20260609133513 3.064713
20260609133514 3.067155
20260609133515 3.069597
20260609133516 3.069597
20260609133517 3.064713
20260609133518 3.067155
20260609133519 3.064713
20260609133520 3.067155
20260609133521 3.067155
20260609133522 3.069597
20260609133523 3.072039
20260609133524 3.069597
20260609133525 3.067155
20260609133526 3.072039
20260609133527 3.074481
20260609133528 3.069597
20260609133529 3.067155
20260609133530 3.064713
20260609133531 3.064713
20260609133532 3.062271
20260609133533 3.059829
20260609133534 3.062271
20260609133535 3.062271
20260609133536 3.057387
20260609133537 3.057387
20260609133538 3.062271
20260609133539 3.064713
20260609133540 3.064713
20260609133541 3.067155
20260609133542 3.067155
20260609133543 3.064713
20260609133544 3.064713
20260609133545 3.064713
20260609133546 3.067155
20260609133547 3.069597
20260609133548 3.069597
20260609133549 3.067155
20260609133550 3.067155
20260609133551 3.064713
20260609133552 3.064713
20260609133553 3.069597
20260609133554 3.067155
20260609133555 3.072039
20260609133556 3.069597
20260609133557 3.069597
20260609133558 3.072039
20260609133559 3.072039
20260609133600 3.072039
20260609133601 3.074481
20260609133602 3.076923
20260609133603 3.076923
20260609133604 3.076923
20260609133605 3.072039
20260609133606 3.074481
20260609133607 3.072039
20260609133608 3.069597
20260609133609 3.072039
20260609133610 3.074481
20260609133611 3.072039
20260609133612 3.072039
20260609133613 3.072039
20260609133614 3.069597
20260609133615 3.069597
20260609133616 3.059829
20260609133617 3.062271
20260609133618 3.079365
20260609133619 3.076923
20260609133620 3.076923
20260609133621 3.074481
20260609133622 3.069597
20260609133623 3.072039
20260609133624 3.072039
20260609133625 3.072039
20260609133626 3.079365
20260609133627 3.079365
20260609133628 3.059829
20260609133629 3.059829
20260609133630 3.057387
20260609133631 3.057387
20260609133632 3.059829
20260609133633 3.057387
20260609133634 3.054945
20260609133635 3.050061
20260609133636 3.047619
20260609133637 3.047619
20260609133638 3.047619
20260609133639 3.045177
20260609133640 3.047619
20260609133641 3.045177
20260609133642 3.047619
20260609133643 3.045177
20260609133644 3.042735
20260609133645 3.047619
20260609133646 3.047619
20260609133647 3.042735
20260609133648 3.042735
20260609133649 3.045177
20260609133650 3.037851
20260609133651 3.042735
20260609133652 3.040293
20260609133653 3.042735
20260609133654 3.059829
20260609133655 3.067155
20260609133656 3.067155
20260609133657 3.072039
20260609133658 3.072039
20260609133659 3.069597
20260609133700 3.079365
20260609133701 3.081807
20260609133702 3.084249
20260609133703 3.086691
20260609133704 3.079365
20260609133705 3.079365
20260609133706 3.081807
20260609133707 3.081807
20260609133708 3.081807
20260609133709 3.084249
20260609133710 3.079365
20260609133711 3.076923
20260609133712 3.072039
20260609133713 3.069597
20260609133714 3.059829
20260609133715 3.054945
20260609133716 3.050061
20260609133717 3.052503
20260609133718 3.050061
20260609133719 3.050061
20260609133720 3.050061
20260609133721 3.047619
20260609133722 3.047619
20260609133723 3.052503
20260609133724 3.054945
20260609133725 3.054945
20260609133726 3.057387
20260609133727 3.054945
20260609133728 3.057387
20260609133729 3.057387
20260609133730 3.057387
20260609133731 3.057387
20260609133732 3.057387
20260609133733 3.057387
20260609133734 3.057387
20260609133735 3.052503
20260609133736 3.054945
20260609133737 3.054945
20260609133738 3.054945
20260609133739 3.052503
20260609133740 3.052503
20260609133741 3.047619
20260609133742 3.045177
20260609133743 3.037851
20260609133744 3.037851
20260609133745 3.040293
20260609133746 3.040293
20260609133747 3.040293
20260609133748 3.035409
20260609133749 3.040293
20260609133750 3.040293
20260609133751 3.047619
20260609133752 3.052503
20260609133753 3.054945
20260609133754 3.062271
20260609133755 3.064713
20260609133756 3.064713
20260609133757 3.064713
20260609133758 3.072039
20260609133759 3.067155
20260609133800 3.067155
20260609133801 3.069597
20260609133802 3.069597
20260609133803 3.072039
20260609133804 3.074481
20260609133805 3.074481
20260609133806 3.079365
20260609133807 3.084249
20260609133808 3.081807
20260609133809 3.086691
20260609133810 3.086691
20260609133811 3.081807
20260609133812 3.076923
20260609133813 3.074481
20260609133814 3.067155
20260609133815 3.064713
20260609133816 3.059829
20260609133817 3.054945
20260609133818 3.057387
20260609133819 3.059829
20260609133820 3.057387
20260609133821 3.054945
20260609133822 3.054945
20260609133823 3.059829
20260609133824 3.057387
20260609133825 3.057387
20260609133826 3.059829
20260609133827 3.059829
20260609133828 3.057387
20260609133829 3.052503
20260609133830 3.054945
20260609133831 3.054945
20260609133832 3.052503
20260609133833 3.047619
20260609133834 3.050061
20260609133835 3.050061
20260609133836 3.047619
20260609133837 3.047619
20260609133838 3.047619
20260609133839 3.050061
20260609133840 3.047619
20260609133841 3.047619
20260609133842 3.054945
20260609133843 3.057387
20260609133844 3.052503
20260609133845 3.050061
20260609133846 3.050061
20260609133847 3.045177
20260609133848 3.042735
20260609133849 3.035409
20260609133850 3.037851
20260609133851 3.032967
20260609133852 3.030525
20260609133853 3.025641
20260609133854 3.028083
20260609133855 3.028083
20260609133856 3.030525
20260609133857 3.032967
20260609133858 3.032967
20260609133859 3.037851
20260609133900 3.035409
20260609133901 3.040293
20260609133902 3.040293
20260609133903 3.042735
20260609133904 3.042735
20260609133905 3.045177
20260609133906 3.040293
20260609133907 3.037851
20260609133908 3.035409
20260609133909 3.030525
20260609133910 3.030525
20260609133911 3.025641
20260609133912 3.023199
20260609133913 3.028083
20260609133914 3.023199
20260609133915 3.020757
20260609133916 3.020757
20260609133917 3.025641
20260609133918 3.025641
20260609133919 3.023199
20260609133920 3.025641
20260609133921 3.028083
20260609133922 3.025641
20260609133923 3.020757
20260609133924 3.018315
20260609133925 3.023199
20260609133926 3.023199
20260609133927 3.015873
20260609133928 3.015873
20260609133929 3.020757
20260609133930 3.018315
20260609133931 3.018315
20260609133932 3.023199
20260609133933 3.020757
20260609133934 3.020757
20260609133935 3.023199
20260609133936 3.025641
20260609133937 3.025641
20260609133938 3.028083
20260609133939 3.028083
20260609133940 3.030525
20260609133941 3.028083
20260609133942 3.028083
20260609133943 3.030525
20260609133944 3.030525
20260609133945 3.025641
20260609133946 3.028083
20260609133947 3.030525
20260609133948 3.030525
20260609133949 3.030525
20260609133950 3.028083
20260609133951 3.030525
20260609133952 3.030525
20260609133953 3.032967
20260609133954 3.030525
20260609133955 3.030525
20260609133956 3.030525
20260609133957 3.028083
20260609133958 3.025641
20260609133959 3.025641
20260609134000 3.025641
20260609134001 3.025641
20260609134002 3.020757
20260609134003 3.023199
20260609134004 3.023199
20260609134005 3.020757
20260609134006 3.020757
20260609134007 3.020757
20260609134008 3.023199
20260609134009 3.023199
20260609134010 3.023199
20260609134011 3.023199
20260609134012 3.020757
20260609134013 3.018315
20260609134014 3.018315
20260609134015 3.020757
20260609134016 3.020757
20260609134017 3.020757
20260609134018 3.018315
20260609134019 3.015873
20260609134020 3.015873
20260609134021 3.015873
20260609134022 3.018315
20260609134023 3.020757
20260609134024 3.020757
20260609134025 3.020757
20260609134026 3.020757
20260609134027 3.023199
20260609134028 3.025641
20260609134029 3.025641
20260609134030 3.025641
20260609134031 3.025641
20260609134032 3.023199
20260609134033 3.020757
20260609134034 3.020757
20260609134035 3.018315
20260609134036 3.020757
20260609134037 3.020757
20260609134038 3.023199
20260609134039 3.025641
20260609134040 3.023199
20260609134041 3.020757
20260609134042 3.023199
20260609134043 3.028083
20260609134044 3.028083
20260609134045 3.032967
20260609134046 3.032967
20260609134047 3.032967
20260609134048 3.030525
20260609134049 3.030525
20260609134050 3.032967
20260609134051 3.035409
20260609134052 3.032967
20260609134053 3.032967
20260609134054 3.035409
20260609134055 3.035409
20260609134056 3.035409
20260609134057 3.032967
20260609134058 3.032967
20260609134059 3.032967
20260609134100 3.030525
20260609134101 3.030525
20260609134102 3.032967
20260609134103 3.025641
20260609134104 3.025641
20260609134105 3.023199
20260609134106 3.025641
20260609134107 3.020757
20260609134108 3.018315
20260609134109 3.020757
20260609134110 3.020757
20260609134111 3.018315
20260609134112 3.018315
20260609134113 3.018315
20260609134114 3.015873
20260609134115 3.015873
20260609134116 3.010989
20260609134117 3.013431
20260609134118 3.013431
20260609134119 3.013431
20260609134120 3.010989
20260609134121 3.015873
20260609134122 3.018315
20260609134123 3.020757
20260609134124 3.020757
20260609134125 3.018315
20260609134126 3.015873
20260609134127 3.010989
20260609134128 3.013431
20260609134129 3.015873
20260609134130 3.018315
20260609134131 3.018315
20260609134132 3.015873
20260609134133 3.015873
20260609134134 3.015873
20260609134135 3.018315
20260609134136 3.018315
20260609134137 3.020757
20260609134138 3.018315
20260609134139 3.015873
20260609134140 3.010989
20260609134141 3.008547
20260609134142 3.013431
20260609134143 3.013431
20260609134144 3.013431
20260609134145 3.013431
20260609134146 3.015873
20260609134147 3.018315
20260609134148 3.020757
20260609134149 3.023199
20260609134150 3.023199
20260609134151 3.025641
20260609134152 3.020757
20260609134153 3.023199
20260609134154 3.020757
20260609134155 3.023199
20260609134156 3.020757
20260609134157 3.018315
20260609134158 3.015873
20260609134159 3.015873
20260609134200 3.015873
20260609134201 3.020757
20260609134202 3.023199
20260609134203 3.015873
20260609134204 3.013431
20260609134205 3.010989
20260609134206 3.015873
20260609134207 3.013431
20260609134208 3.010989
20260609134209 3.008547
20260609134210 3.006105
20260609134211 3.001221
20260609134212 3.001221
20260609134213 3.008547
20260609134214 3.013431
20260609134215 3.013431
20260609134216 3.013431
20260609134217 3.018315
20260609134218 3.018315
20260609134219 3.018315
20260609134220 3.020757
20260609134221 3.020757
20260609134222 3.018315
20260609134223 3.018315
20260609134224 3.015873
20260609134225 3.013431
20260609134226 3.018315
20260609134227 3.015873
20260609134228 3.015873
20260609134229 3.013431
20260609134230 3.013431
20260609134231 3.015873
20260609134232 3.018315
20260609134233 3.010989
20260609134234 3.010989
20260609134235 3.010989
20260609134236 3.006105
20260609134237 3.008547
20260609134238 3.010989
20260609134239 3.010989
20260609134240 3.013431
20260609134241 3.015873
20260609134242 3.015873
20260609134243 3.023199
20260609134244 3.023199
20260609134245 3.025641
20260609134246 3.030525
20260609134247 3.030525
20260609134248 3.025641
20260609134249 3.030525
20260609134250 3.028083
20260609134251 3.025641
20260609134252 3.018315
20260609134253 3.018315
20260609134254 3.018315
20260609134255 3.015873
20260609134256 3.010989
20260609134257 3.008547
20260609134258 3.008547
20260609134259 3.006105
20260609134300 3.003663
20260609134301 3.003663
20260609134302 3.010989
20260609134303 3.008547
20260609134304 3.008547
20260609134305 3.006105
20260609134306 3.008547
20260609134307 3.008547
20260609134308 3.010989
20260609134309 3.013431
20260609134310 3.013431
20260609134311 3.015873
20260609134312 3.013431
20260609134313 3.010989
20260609134314 3.010989
20260609134315 3.008547
20260609134316 3.008547
20260609134317 3.010989
20260609134318 3.010989
20260609134319 3.008547
20260609134320 3.010989
20260609134321 3.006105
20260609134322 3.003663
20260609134323 3.001221
20260609134324 2.998779
20260609134325 2.998779
20260609134326 2.998779
20260609134327 2.996337
20260609134328 2.996337
20260609134329 2.998779
20260609134330 3.001221
20260609134331 3.006105
20260609134332 3.008547
20260609134333 3.013431
20260609134334 3.013431
20260609134335 3.013431
20260609134336 3.013431
20260609134337 3.013431
20260609134338 3.013431
20260609134339 3.008547
20260609134340 3.008547
20260609134341 3.015873
20260609134342 3.025641
20260609134343 3.025641
20260609134344 3.025641
20260609134345 3.025641
20260609134346 3.028083
20260609134347 3.028083
20260609134348 3.028083
20260609134349 3.037851
20260609134350 3.042735
20260609134351 3.040293
20260609134352 3.035409
20260609134353 3.035409
20260609134354 3.037851
20260609134355 3.040293
20260609134356 3.037851
20260609134357 3.037851
20260609134358 3.037851
20260609134359 3.032967
20260609134400 3.023199
20260609134401 3.015873
20260609134402 3.015873
20260609134403 3.013431
20260609134404 3.013431
20260609134405 3.013431
20260609134406 3.015873
20260609134407 3.015873
20260609134408 3.018315
20260609134409 3.020757
20260609134410 3.025641
20260609134411 3.025641
20260609134412 3.025641
20260609134413 3.030525
20260609134414 3.028083
20260609134415 3.028083
20260609134416 3.025641
20260609134417 3.028083
20260609134418 3.023199
20260609134419 3.025641
20260609134420 3.025641
20260609134421 3.028083
20260609134422 3.028083
20260609134423 3.028083
20260609134424 3.028083
20260609134425 3.028083
20260609134426 3.032967
20260609134427 3.028083
20260609134428 3.030525
20260609134429 3.028083
20260609134430 3.028083
20260609134431 3.030525
20260609134432 3.028083
20260609134433 3.028083
20260609134434 3.025641
20260609134435 3.028083
20260609134436 3.028083
20260609134437 3.030525
20260609134438 3.030525
20260609134439 3.032967
20260609134440 3.035409
20260609134441 3.030525
20260609134442 3.030525
20260609134443 3.030525
20260609134444 3.032967
20260609134445 3.030525
20260609134446 3.028083
20260609134447 3.028083
20260609134448 3.032967
20260609134449 3.028083
20260609134450 3.028083
20260609134451 3.032967
20260609134452 3.037851
20260609134453 3.037851
20260609134454 3.037851
20260609134455 3.037851
20260609134456 3.037851
20260609134457 3.037851
20260609134458 3.037851
20260609134459 3.047619
20260609134500 3.050061
20260609134501 3.045177
20260609134502 3.040293
20260609134503 3.040293
20260609134504 3.040293
20260609134505 3.037851
20260609134506 3.042735
20260609134507 3.045177
20260609134508 3.045177
20260609134509 3.040293
20260609134510 3.037851
20260609134511 3.040293
20260609134512 3.040293
20260609134513 3.040293
20260609134514 3.040293
20260609134515 3.040293
20260609134516 3.035409
20260609134517 3.035409
20260609134518 3.032967
20260609134519 3.030525
20260609134520 3.032967
20260609134521 3.032967
20260609134522 3.030525
20260609134523 3.030525
20260609134524 3.030525
20260609134525 3.032967
20260609134526 3.028083
20260609134527 3.028083
20260609134528 3.023199
20260609134529 3.023199
20260609134530 3.018315
20260609134531 3.018315
20260609134532 3.018315
20260609134533 3.023199
20260609134534 3.028083
20260609134535 3.028083
20260609134536 3.030525
20260609134537 3.032967
20260609134538 3.037851
20260609134539 3.040293
20260609134540 3.040293
20260609134541 3.035409
20260609134542 3.032967
20260609134543 3.035409
20260609134544 3.035409
20260609134545 3.032967
20260609134546 3.030525
20260609134547 3.028083
20260609134548 3.030525
20260609134549 3.025641
20260609134550 3.025641
20260609134551 3.028083
20260609134552 3.030525
20260609134553 3.023199
20260609134554 3.023199
20260609134555 3.023199
20260609134556 3.025641
20260609134557 3.025641
20260609134558 3.023199
20260609134559 3.020757
20260609134600 3.023199
20260609134601 3.023199
20260609134602 3.015873
20260609134603 3.015873
20260609134604 3.015873
20260609134605 3.018315
20260609134606 3.018315
20260609134607 3.018315
20260609134608 3.020757
20260609134609 3.025641
20260609134610 3.028083
20260609134611 3.028083
20260609134612 3.035409
20260609134613 3.035409
20260609134614 3.035409
20260609134615 3.032967
20260609134616 3.032967
20260609134617 3.035409
20260609134618 3.035409
20260609134619 3.040293
20260609134620 3.035409
20260609134621 3.035409
20260609134622 3.035409
20260609134623 3.035409
20260609134624 3.037851
20260609134625 3.032967
20260609134626 3.032967
20260609134627 3.032967
20260609134628 3.030525
20260609134629 3.023199
20260609134630 3.023199
20260609134631 3.020757
20260609134632 3.023199
20260609134633 3.018315
20260609134634 3.015873
20260609134635 3.018315
20260609134636 3.023199
20260609134637 3.020757
20260609134638 3.020757
20260609134639 3.020757
20260609134640 3.020757
20260609134641 3.023199
20260609134642 3.025641
20260609134643 3.023199
20260609134644 3.025641
20260609134645 3.030525
20260609134646 3.028083
20260609134647 3.025641
20260609134648 3.028083
20260609134649 3.028083
20260609134650 3.028083
20260609134651 3.025641
20260609134652 3.025641
20260609134653 3.028083
20260609134654 3.025641
20260609134655 3.020757
20260609134656 3.020757
20260609134657 3.020757
20260609134658 3.018315
20260609134659 3.025641
20260609134700 3.023199
20260609134701 3.023199
20260609134702 3.020757
20260609134703 3.018315
20260609134704 3.015873
20260609134705 3.018315
20260609134706 3.015873
20260609134707 3.015873
20260609134708 3.013431
20260609134709 3.013431
20260609134710 3.013431
20260609134711 3.010989
20260609134712 3.015873
20260609134713 3.013431
20260609134714 3.015873
20260609134715 3.015873
20260609134716 3.023199
20260609134717 3.023199
20260609134718 3.028083
20260609134719 3.025641
20260609134720 3.023199
20260609134721 3.028083
20260609134722 3.025641
20260609134723 3.025641
20260609134724 3.023199
20260609134725 3.025641
20260609134726 3.025641
20260609134727 3.025641
20260609134728 3.020757
20260609134729 3.018315
20260609134730 3.023199
20260609134731 3.023199
20260609134732 3.025641
20260609134733 3.025641
20260609134734 3.030525
20260609134735 3.028083
20260609134736 3.025641
20260609134737 3.023199
20260609134738 3.025641
20260609134739 3.028083
20260609134740 3.028083
20260609134741 3.020757
20260609134742 3.023199
20260609134743 3.025641
20260609134744 3.025641
20260609134745 3.025641
20260609134746 3.025641
20260609134747 3.025641
20260609134748 3.025641
20260609134749 3.025641
20260609134750 3.028083
20260609134751 3.030525
20260609134752 3.032967
20260609134753 3.030525
20260609134754 3.032967
20260609134755 3.032967
20260609134756 3.035409
20260609134757 3.035409
20260609134758 3.035409
20260609134759 3.035409
20260609134800 3.037851
20260609134801 3.035409
20260609134802 3.037851
20260609134803 3.037851
20260609134804 3.035409
20260609134805 3.037851
20260609134806 3.037851
20260609134807 3.042735
20260609134808 3.045177
20260609134809 3.045177
20260609134810 3.040293
20260609134811 3.037851
20260609134812 3.035409
20260609134813 3.035409
20260609134814 3.035409
20260609134815 3.032967
20260609134816 3.030525
20260609134817 3.025641
20260609134818 3.023199
20260609134819 3.020757
20260609134820 3.020757
20260609134821 3.023199
20260609134822 3.023199
20260609134823 3.025641
20260609134824 3.023199
20260609134825 3.023199
20260609134826 3.018315
20260609134827 3.023199
20260609134828 3.023199
20260609134829 3.025641
20260609134830 3.028083
20260609134831 3.032967
20260609134832 3.035409
20260609134833 3.030525
20260609134834 3.032967
20260609134835 3.032967
20260609134836 3.037851
20260609134837 3.035409
20260609134838 3.035409
20260609134839 3.035409
20260609134840 3.037851
20260609134841 3.032967
20260609134842 3.032967
20260609134843 3.035409
20260609134844 3.035409
20260609134845 3.035409
20260609134846 3.037851
20260609134847 3.040293
20260609134848 3.042735
20260609134849 3.042735
20260609134850 3.042735
20260609134851 3.042735
20260609134852 3.042735
20260609134853 3.045177
20260609134854 3.047619
20260609134855 3.045177
20260609134856 3.040293
20260609134857 3.032967
20260609134858 3.030525
20260609134859 3.030525
20260609134900 3.028083
20260609134901 3.025641
20260609134902 3.028083
20260609134903 3.025641
20260609134904 3.023199
20260609134905 3.023199
20260609134906 3.025641
20260609134907 3.025641
20260609134908 3.023199
20260609134909 3.023199
20260609134910 3.025641
20260609134911 3.023199
20260609134912 3.020757
20260609134913 3.020757
20260609134914 3.015873
20260609134915 3.015873
20260609134916 3.020757
20260609134917 3.023199
20260609134918 3.028083
20260609134919 3.032967
20260609134920 3.035409
20260609134921 3.037851
20260609134922 3.045177
20260609134923 3.047619
20260609134924 3.064713
20260609134925 3.067155
20260609134926 3.069597
20260609134927 3.067155
20260609134928 3.062271
20260609134929 3.054945
20260609134930 3.054945
20260609134931 3.057387
20260609134932 3.050061
20260609134933 3.047619
20260609134934 3.035409
20260609134935 3.028083
20260609134936 3.025641
20260609134937 3.028083
20260609134938 3.035409
20260609134939 3.037851
20260609134940 3.040293
20260609134941 3.040293
20260609134942 3.040293
20260609134943 3.042735
20260609134944 3.042735
20260609134945 3.045177
20260609134946 3.047619
20260609134947 3.045177
20260609134948 3.037851
20260609134949 3.037851
20260609134950 3.035409
20260609134951 3.032967
20260609134952 3.035409
20260609134953 3.032967
20260609134954 3.032967
20260609134955 3.028083
20260609134956 3.028083
20260609134957 3.032967
20260609134958 3.042735
20260609134959 3.042735
20260609135000 3.042735
20260609135001 3.040293
20260609135002 3.040293
20260609135003 3.040293
20260609135004 3.040293
20260609135005 3.050061
20260609135006 3.050061
20260609135007 3.045177
20260609135008 3.040293
20260609135009 3.037851
20260609135010 3.040293
20260609135011 3.037851
20260609135012 3.035409
20260609135013 3.035409
20260609135014 3.032967
20260609135015 3.030525
20260609135016 3.028083
20260609135017 3.030525
20260609135018 3.030525
20260609135019 3.028083
20260609135020 3.025641
20260609135021 3.030525
20260609135022 3.032967
20260609135023 3.030525
20260609135024 3.032967
20260609135025 3.032967
20260609135026 3.030525
20260609135027 3.028083
20260609135028 3.028083
20260609135029 3.035409
20260609135030 3.032967
20260609135031 3.030525
20260609135032 3.030525
20260609135033 3.035409
20260609135034 3.040293
20260609135035 3.042735
20260609135036 3.045177
20260609135037 3.045177
20260609135038 3.047619
20260609135039 3.040293
20260609135040 3.042735
20260609135041 3.047619
20260609135042 3.050061
20260609135043 3.050061
20260609135044 3.047619
20260609135045 3.042735
20260609135046 3.042735
20260609135047 3.047619
20260609135048 3.047619
20260609135049 3.047619
20260609135050 3.047619
20260609135051 3.047619
20260609135052 3.050061
20260609135053 3.045177
20260609135054 3.042735
20260609135055 3.050061
20260609135056 3.052503
20260609135057 3.050061
20260609135058 3.045177
20260609135059 3.050061
20260609135100 3.050061
20260609135101 3.050061
20260609135102 3.047619
20260609135103 3.045177
20260609135104 3.050061
20260609135105 3.047619
20260609135106 3.042735
20260609135107 3.042735
20260609135108 3.045177
20260609135109 3.042735
20260609135110 3.040293
20260609135111 3.037851
20260609135112 3.037851
20260609135113 3.040293
20260609135114 3.037851
20260609135115 3.035409
20260609135116 3.040293
20260609135117 3.040293
20260609135118 3.037851
20260609135119 3.037851
20260609135120 3.035409
20260609135121 3.040293
20260609135122 3.042735
20260609135123 3.042735
20260609135124 3.042735
20260609135125 3.042735
20260609135126 3.040293
20260609135127 3.037851
20260609135128 3.040293
20260609135129 3.040293
20260609135130 3.042735
20260609135131 3.042735
20260609135132 3.042735
20260609135133 3.040293
20260609135134 3.040293
20260609135135 3.040293
20260609135136 3.040293
20260609135137 3.042735
20260609135138 3.040293
20260609135139 3.040293
20260609135140 3.037851
20260609135141 3.032967
20260609135142 3.032967
20260609135143 3.030525
20260609135144 3.028083
20260609135145 3.028083
20260609135146 3.023199
20260609135147 3.025641
20260609135148 3.023199
20260609135149 3.025641
20260609135150 3.020757
20260609135151 3.023199
20260609135152 3.018315
20260609135153 3.023199
20260609135154 3.028083
20260609135155 3.032967
20260609135156 3.037851
20260609135157 3.032967
20260609135158 3.035409
20260609135159 3.037851
20260609135200 3.045177
20260609135201 3.047619
20260609135202 3.052503
20260609135203 3.052503
20260609135204 3.050061
20260609135205 3.045177
20260609135206 3.040293
20260609135207 3.040293
20260609135208 3.037851
20260609135209 3.040293
20260609135210 3.035409
20260609135211 3.028083
20260609135212 3.028083
20260609135213 3.028083
20260609135214 3.030525
20260609135215 3.030525
20260609135216 3.030525
20260609135217 3.037851
20260609135218 3.037851
20260609135219 3.035409
20260609135220 3.035409
20260609135221 3.035409
20260609135222 3.032967
20260609135223 3.028083
20260609135224 3.023199
20260609135225 3.023199
20260609135226 3.025641
20260609135227 3.020757
20260609135228 3.015873
20260609135229 3.018315
20260609135230 3.015873
20260609135231 3.023199
20260609135232 3.025641
20260609135233 3.025641
20260609135234 3.032967
20260609135235 3.035409
20260609135236 3.035409
20260609135237 3.035409
20260609135238 3.037851
20260609135239 3.035409
20260609135240 3.035409
20260609135241 3.032967
20260609135242 3.035409
20260609135243 3.035409
20260609135244 3.032967
20260609135245 3.032967
20260609135246 3.030525
20260609135247 3.028083
20260609135248 3.028083
20260609135249 3.030525
20260609135250 3.032967
20260609135251 3.035409
20260609135252 3.032967
20260609135253 3.032967
20260609135254 3.032967
20260609135255 3.032967
20260609135256 3.037851
20260609135257 3.042735
20260609135258 3.042735
20260609135259 3.042735
20260609135300 3.045177
20260609135301 3.040293
20260609135302 3.045177
20260609135303 3.045177
20260609135304 3.042735
20260609135305 3.040293
20260609135306 3.035409
20260609135307 3.032967
20260609135308 3.032967
20260609135309 3.032967
20260609135310 3.032967
20260609135311 3.035409
20260609135312 3.032967
20260609135313 3.030525
20260609135314 3.030525
20260609135315 3.030525
20260609135316 3.030525
20260609135317 3.032967
20260609135318 3.035409
20260609135319 3.032967
20260609135320 3.030525
20260609135321 3.028083
20260609135322 3.030525
20260609135323 3.035409
20260609135324 3.037851
20260609135325 3.040293
20260609135326 3.042735
20260609135327 3.040293
20260609135328 3.037851
20260609135329 3.035409
20260609135330 3.030525
20260609135331 3.030525
20260609135332 3.030525
20260609135333 3.025641
20260609135334 3.025641
20260609135335 3.025641
20260609135336 3.025641
20260609135337 3.023199
20260609135338 3.028083
20260609135339 3.032967
20260609135340 3.037851
20260609135341 3.040293
20260609135342 3.037851
20260609135343 3.040293
20260609135344 3.040293
20260609135345 3.045177
20260609135346 3.047619
20260609135347 3.050061
20260609135348 3.050061
20260609135349 3.052503
20260609135350 3.052503
20260609135351 3.052503
20260609135352 3.052503
20260609135353 3.050061
20260609135354 3.050061
20260609135355 3.042735
20260609135356 3.040293
20260609135357 3.040293
20260609135358 3.040293
20260609135359 3.047619
20260609135400 3.047619
20260609135401 3.045177
20260609135402 3.045177
20260609135403 3.050061
20260609135404 3.052503
20260609135405 3.057387
20260609135406 3.057387
20260609135407 3.057387
20260609135408 3.054945
20260609135409 3.045177
20260609135410 3.045177
20260609135411 3.042735
20260609135412 3.040293
20260609135413 3.037851
20260609135414 3.035409
20260609135415 3.032967
20260609135416 3.035409
20260609135417 3.030525
20260609135418 3.028083
20260609135419 3.025641
20260609135420 3.023199
20260609135421 3.020757
20260609135422 3.025641
20260609135423 3.023199
20260609135424 3.020757
20260609135425 3.015873
20260609135426 3.015873
20260609135427 3.015873
20260609135428 3.018315
20260609135429 3.020757
20260609135430 3.025641
20260609135431 3.028083
20260609135432 3.025641
20260609135433 3.030525
20260609135434 3.032967
20260609135435 3.040293
20260609135436 3.040293
20260609135437 3.047619
20260609135438 3.054945
20260609135439 3.054945
20260609135440 3.054945
20260609135441 3.057387
20260609135442 3.054945
20260609135443 3.054945
20260609135444 3.054945
20260609135445 3.050061
20260609135446 3.050061
20260609135447 3.054945
20260609135448 3.047619
20260609135449 3.047619
20260609135450 3.045177
20260609135451 3.045177
20260609135452 3.045177
20260609135453 3.042735
20260609135454 3.037851
20260609135455 3.040293
20260609135456 3.037851
20260609135457 3.032967
20260609135458 3.032967
20260609135459 3.030525
20260609135500 3.032967
20260609135501 3.030525
20260609135502 3.028083
20260609135503 3.020757
20260609135504 3.023199
20260609135505 3.018315
20260609135506 3.015873
20260609135507 3.010989
20260609135508 3.013431
20260609135509 3.015873
20260609135510 3.010989
20260609135511 3.008547
20260609135512 3.010989
20260609135513 3.013431
20260609135514 3.013431
20260609135515 3.013431
20260609135516 3.013431
20260609135517 3.015873
20260609135518 3.008547
20260609135519 3.006105
20260609135520 3.010989
20260609135521 3.015873
20260609135522 3.018315
20260609135523 3.025641
20260609135524 3.028083
20260609135525 3.030525
20260609135526 3.030525
20260609135527 3.028083
20260609135528 3.030525
20260609135529 3.035409
20260609135530 3.035409
20260609135531 3.032967
20260609135532 3.035409
20260609135533 3.028083
20260609135534 3.025641
20260609135535 3.025641
20260609135536 3.030525
20260609135537 3.030525
20260609135538 3.030525
20260609135539 3.030525
20260609135540 3.028083
20260609135541 3.028083
20260609135542 3.020757
20260609135543 3.020757
20260609135544 3.023199
20260609135545 3.023199
20260609135546 3.018315
20260609135547 3.023199
20260609135548 3.023199
20260609135549 3.015873
20260609135550 3.015873
20260609135551 3.015873
20260609135552 3.023199
20260609135553 3.023199
20260609135554 3.023199
20260609135555 3.028083
20260609135556 3.028083
20260609135557 3.028083
20260609135558 3.023199
20260609135559 3.030525
20260609135600 3.035409
20260609135601 3.035409
20260609135602 3.035409
20260609135603 3.035409
20260609135604 3.032967
20260609135605 3.030525
20260609135606 3.030525
20260609135607 3.030525
20260609135608 3.030525
20260609135609 3.030525
20260609135610 3.025641
20260609135611 3.023199
20260609135612 3.020757
20260609135613 3.015873
20260609135614 3.018315
20260609135615 3.020757
20260609135616 3.020757
20260609135617 3.047619
20260609135618 3.054945
20260609135619 3.057387
20260609135620 3.059829
20260609135621 3.059829
20260609135622 3.059829
20260609135623 3.062271
20260609135624 3.064713
20260609135625 3.062271
20260609135626 3.057387
20260609135627 3.028083
20260609135628 3.028083
20260609135629 3.025641
20260609135630 3.023199
20260609135631 3.025641
20260609135632 3.028083
20260609135633 3.028083
20260609135634 3.025641
20260609135635 3.025641
20260609135636 3.028083
20260609135637 3.030525
20260609135638 3.028083
20260609135639 3.028083
20260609135640 3.028083
20260609135641 3.028083
20260609135642 3.028083
20260609135643 3.028083
20260609135644 3.030525
20260609135645 3.028083
20260609135646 3.032967
20260609135647 3.032967
20260609135648 3.030525
20260609135649 3.030525
20260609135650 3.025641
20260609135651 3.025641
20260609135652 3.028083
20260609135653 3.028083
20260609135654 3.025641
20260609135655 3.028083
20260609135656 3.020757
20260609135657 3.018315
20260609135658 3.010989
20260609135659 3.008547
20260609135700 3.010989
20260609135701 3.008547
20260609135702 3.003663
20260609135703 2.996337
20260609135704 2.996337
20260609135705 2.996337
20260609135706 2.998779
20260609135707 3.003663
20260609135708 3.008547
20260609135709 3.010989
20260609135710 3.010989
20260609135711 3.013431
20260609135712 3.013431
20260609135713 3.020757
20260609135714 3.023199
20260609135715 3.025641
20260609135716 3.023199
20260609135717 3.023199
20260609135718 3.025641
20260609135719 3.028083
20260609135720 3.030525
20260609135721 3.035409
20260609135722 3.037851
20260609135723 3.035409
20260609135724 3.032967
20260609135725 3.032967
20260609135726 3.035409
20260609135727 3.025641
20260609135728 3.023199
20260609135729 3.020757
20260609135730 3.015873
20260609135731 3.015873
20260609135732 3.015873
20260609135733 3.013431
20260609135734 3.015873
20260609135735 3.015873
20260609135736 3.015873
20260609135737 3.020757
20260609135738 3.025641
20260609135739 3.030525
20260609135740 3.035409
20260609135741 3.032967
20260609135742 3.032967
20260609135743 3.037851
20260609135744 3.037851
20260609135745 3.040293
20260609135746 3.037851
20260609135747 3.037851
20260609135748 3.035409
20260609135749 3.028083
20260609135750 3.023199
20260609135751 3.020757
20260609135752 3.018315
20260609135753 3.013431
20260609135754 3.008547
20260609135755 3.008547
20260609135756 3.008547
20260609135757 3.008547
20260609135758 3.010989
20260609135759 3.015873
20260609135800 3.018315
20260609135801 3.013431
20260609135802 3.015873
20260609135803 3.023199
20260609135804 3.025641
20260609135805 3.023199
20260609135806 3.025641
20260609135807 3.028083
20260609135808 3.023199
20260609135809 3.020757
20260609135810 3.020757
20260609135811 3.028083
20260609135812 3.028083
20260609135813 3.023199
20260609135814 3.020757
20260609135815 3.020757
20260609135816 3.018315
20260609135817 3.020757
20260609135818 3.023199
20260609135819 3.023199
20260609135820 3.023199
20260609135821 3.020757
20260609135822 3.020757
20260609135823 3.020757
20260609135824 3.020757
20260609135825 3.018315
20260609135826 3.015873
20260609135827 3.015873
20260609135828 3.013431
20260609135829 3.010989
20260609135830 3.015873
20260609135831 3.018315
20260609135832 3.015873
20260609135833 3.015873
20260609135834 3.015873
20260609135835 3.015873
20260609135836 3.020757
20260609135837 3.018315
20260609135838 3.018315
20260609135839 3.018315
20260609135840 3.020757
20260609135841 3.018315
20260609135842 3.018315
20260609135843 3.020757
20260609135844 3.025641
20260609135845 3.030525
20260609135846 3.032967
20260609135847 3.037851
20260609135848 3.040293
20260609135849 3.042735
20260609135850 3.037851
20260609135851 3.035409
20260609135852 3.035409
20260609135853 3.035409
20260609135854 3.035409
20260609135855 3.030525
20260609135856 3.025641
20260609135857 3.020757
20260609135858 3.018315
20260609135859 3.013431
20260609135900 3.010989
20260609135901 3.010989
20260609135902 3.008547
20260609135903 3.006105
20260609135904 3.001221
20260609135905 3.003663
20260609135906 3.003663
20260609135907 3.003663
20260609135908 3.003663
20260609135909 3.010989
20260609135910 3.018315
20260609135911 3.015873
20260609135912 3.018315
20260609135913 3.020757
20260609135914 3.023199
20260609135915 3.020757
20260609135916 3.023199
20260609135917 3.028083
20260609135918 3.028083
20260609135919 3.025641
20260609135920 3.025641
20260609135921 3.028083
20260609135922 3.028083
20260609135923 3.028083
20260609135924 3.030525
20260609135925 3.025641
20260609135926 3.025641
20260609135927 3.020757
20260609135928 3.018315
20260609135929 3.013431
20260609135930 3.015873
20260609135931 3.015873
20260609135932 3.020757
20260609135933 3.025641
20260609135934 3.023199
20260609135935 3.028083
20260609135936 3.030525
20260609135937 3.032967
20260609135938 3.030525
20260609135939 3.030525
20260609135940 3.025641
20260609135941 3.023199
20260609135942 3.020757
20260609135943 3.018315
20260609135944 3.015873
20260609135945 3.015873
20260609135946 3.015873
20260609135947 3.015873
20260609135948 3.018315
20260609135949 3.018315
20260609135950 3.023199
20260609135951 3.020757
20260609135952 3.018315
20260609135953 3.013431
20260609135954 3.015873
20260609135955 3.013431
20260609135956 3.010989
20260609135957 3.006105
20260609135958 3.003663
20260609135959 3.006105
20260609140000 3.008547
20260609140001 3.008547
20260609140002 3.008547
20260609140003 3.010989
20260609140004 3.008547
20260609140005 3.013431
20260609140006 3.013431
20260609140007 3.015873
20260609140008 3.018315
20260609140009 3.015873
20260609140010 3.010989
20260609140011 3.018315
20260609140012 3.018315
20260609140013 3.015873
20260609140014 3.013431
20260609140015 3.010989
20260609140016 3.010989
20260609140017 3.010989
20260609140018 3.008547
20260609140019 3.008547
20260609140020 3.008547
20260609140021 3.003663
20260609140022 3.006105
20260609140023 3.006105
20260609140024 3.008547
20260609140025 3.006105
20260609140026 3.006105
20260609140027 3.006105
20260609140028 3.006105
20260609140029 3.008547
20260609140030 3.006105
20260609140031 3.003663
20260609140032 3.001221
20260609140033 3.003663
20260609140034 3.006105
20260609140035 3.008547
20260609140036 3.010989
20260609140037 3.010989
20260609140038 3.015873
20260609140039 3.013431
20260609140040 3.015873
20260609140041 3.015873
20260609140042 3.015873
20260609140043 3.013431
20260609140044 3.008547
20260609140045 3.006105
20260609140046 3.006105
20260609140047 3.008547
20260609140048 3.006105
20260609140049 3.006105
20260609140050 3.003663
20260609140051 3.006105
20260609140052 3.010989
20260609140053 3.013431
20260609140054 3.015873
20260609140055 3.013431
20260609140056 3.013431
20260609140057 3.008547
20260609140058 3.008547
20260609140059 3.013431
20260609140100 3.013431
20260609140101 3.013431
20260609140102 3.010989
20260609140103 3.010989
20260609140104 3.010989
20260609140105 3.013431
20260609140106 3.010989
20260609140107 3.003663
20260609140108 3.001221
20260609140109 2.996337
20260609140110 2.993895
20260609140111 2.993895
20260609140112 2.991453
20260609140113 2.986569
20260609140114 2.981685
20260609140115 2.981685
20260609140116 2.984127
20260609140117 2.989011
20260609140118 2.989011
20260609140119 2.991453
20260609140120 2.993895
20260609140121 2.991453
20260609140122 2.993895
20260609140123 2.996337
20260609140124 2.996337
20260609140125 2.993895
20260609140126 2.993895
20260609140127 2.998779
20260609140128 2.998779
20260609140129 3.001221
20260609140130 2.998779
20260609140131 2.998779
20260609140132 2.996337
20260609140133 2.998779
20260609140134 3.001221
20260609140135 3.003663
20260609140136 3.001221
20260609140137 3.001221
20260609140138 2.998779
20260609140139 2.996337
20260609140140 2.998779
20260609140141 2.996337
20260609140142 3.001221
20260609140143 2.998779
20260609140144 3.001221
20260609140145 2.996337
20260609140146 3.001221
20260609140147 3.003663
20260609140148 3.003663
20260609140149 3.003663
20260609140150 3.003663
20260609140151 3.006105
20260609140152 3.008547
20260609140153 3.008547
20260609140154 3.008547
20260609140155 3.013431
20260609140156 3.008547
20260609140157 3.006105
20260609140158 3.008547
20260609140159 3.008547
20260609140200 3.008547
20260609140201 3.010989
20260609140202 3.010989
20260609140203 3.008547
20260609140204 3.010989
20260609140205 3.013431
20260609140206 3.013431
20260609140207 3.018315
20260609140208 3.023199
20260609140209 3.025641
20260609140210 3.028083
20260609140211 3.025641
20260609140212 3.028083
20260609140213 3.030525
20260609140214 3.030525
20260609140215 3.030525
20260609140216 3.028083
20260609140217 3.028083
20260609140218 3.020757
20260609140219 3.013431
20260609140220 3.010989
20260609140221 3.010989
20260609140222 3.010989
20260609140223 3.006105
20260609140224 3.001221
20260609140225 2.998779
20260609140226 2.998779
20260609140227 2.998779
20260609140228 2.996337
20260609140229 2.998779
20260609140230 3.001221
20260609140231 3.001221
20260609140232 2.998779
20260609140233 3.001221
20260609140234 3.003663
20260609140235 3.003663
20260609140236 3.006105
20260609140237 3.008547
20260609140238 3.013431
20260609140239 3.020757
20260609140240 3.020757
20260609140241 3.025641
20260609140242 3.025641
20260609140243 3.030525
20260609140244 3.032967
20260609140245 3.035409
20260609140246 3.042735
20260609140247 3.042735
20260609140248 3.037851
20260609140249 3.032967
20260609140250 3.030525
20260609140251 3.025641
20260609140252 3.028083
20260609140253 3.020757
20260609140254 3.015873
20260609140255 3.015873
20260609140256 3.001221
20260609140257 2.998779
20260609140258 3.001221
20260609140259 3.001221
20260609140300 3.001221
20260609140301 3.001221
20260609140302 2.996337
20260609140303 2.993895
20260609140304 2.993895
20260609140305 2.991453
20260609140306 2.996337
20260609140307 2.996337
20260609140308 2.996337
20260609140309 2.993895
20260609140310 2.991453
20260609140311 2.991453
20260609140312 2.991453
20260609140313 2.991453
20260609140314 2.991453
20260609140315 2.991453
20260609140316 2.991453
20260609140317 2.991453
20260609140318 2.991453
20260609140319 2.996337
20260609140320 2.998779
20260609140321 2.993895
20260609140322 2.993895
20260609140323 2.993895
20260609140324 2.991453
20260609140325 2.991453
20260609140326 2.991453
20260609140327 2.993895
20260609140328 2.993895
20260609140329 2.991453
20260609140330 2.991453
20260609140331 2.996337
20260609140332 2.998779
20260609140333 2.998779
20260609140334 2.998779
20260609140335 3.001221
20260609140336 3.003663
20260609140337 3.001221
20260609140338 3.001221
20260609140339 2.998779
20260609140340 2.996337
20260609140341 2.993895
20260609140342 2.989011
20260609140343 2.996337
20260609140344 2.996337
20260609140345 2.996337
20260609140346 2.993895
20260609140347 2.996337
20260609140348 2.991453
20260609140349 2.991453
20260609140350 2.996337
20260609140351 3.001221
20260609140352 3.003663
20260609140353 3.001221
20260609140354 3.001221
20260609140355 3.001221
20260609140356 3.001221
20260609140357 2.998779
20260609140358 3.006105
20260609140359 3.006105
20260609140400 3.006105
20260609140401 3.001221
20260609140402 2.996337
20260609140403 2.993895
20260609140404 2.989011
20260609140405 2.991453
20260609140406 2.989011
20260609140407 2.989011
20260609140408 2.989011
20260609140409 2.991453
20260609140410 2.991453
20260609140411 2.993895
20260609140412 2.998779
20260609140413 3.001221
20260609140414 3.001221
20260609140415 2.998779
20260609140416 3.001221
20260609140417 3.003663
20260609140418 3.001221
20260609140419 2.998779
20260609140420 2.998779
20260609140421 2.996337
20260609140422 2.996337
20260609140423 2.998779
20260609140424 2.996337
20260609140425 3.001221
20260609140426 3.001221
20260609140427 3.003663
20260609140428 3.006105
20260609140429 3.006105
20260609140430 3.001221
20260609140431 3.003663
20260609140432 3.001221
20260609140433 2.998779
20260609140434 2.998779
20260609140435 2.998779
20260609140436 2.998779
20260609140437 2.991453
20260609140438 2.989011
20260609140439 2.989011
20260609140440 2.993895
20260609140441 2.996337
20260609140442 2.993895
20260609140443 2.993895
20260609140444 2.993895
20260609140445 2.993895
20260609140446 2.993895
20260609140447 2.996337
20260609140448 2.996337
20260609140449 2.996337
20260609140450 2.996337
20260609140451 2.993895
20260609140452 2.993895
20260609140453 2.993895
20260609140454 2.993895
20260609140455 2.993895
20260609140456 2.991453
20260609140457 2.989011
20260609140458 2.991453
20260609140459 2.989011
20260609140500 2.989011
20260609140501 2.986569
20260609140502 2.986569
20260609140503 2.981685
20260609140504 2.981685
20260609140505 2.981685
20260609140506 2.979243
20260609140507 2.984127
20260609140508 2.981685
20260609140509 2.984127
20260609140510 2.984127
20260609140511 2.986569
20260609140512 2.989011
20260609140513 2.991453
20260609140514 2.996337
20260609140515 2.993895
20260609140516 3.001221
20260609140517 2.998779
20260609140518 2.998779
20260609140519 2.998779
20260609140520 3.001221
20260609140521 2.993895
20260609140522 2.991453
20260609140523 2.989011
20260609140524 2.981685
20260609140525 2.981685
20260609140526 2.976801
20260609140527 2.976801
20260609140528 2.979243
20260609140529 2.979243
20260609140530 2.976801
20260609140531 2.981685
20260609140532 2.981685
20260609140533 2.986569
20260609140534 2.989011
20260609140535 2.991453
20260609140536 2.991453
20260609140537 2.991453
20260609140538 2.991453
20260609140539 2.993895
20260609140540 2.991453
20260609140541 2.991453
20260609140542 2.991453
20260609140543 2.991453
20260609140544 2.991453
20260609140545 2.991453
20260609140546 2.991453
20260609140547 2.991453
20260609140548 2.989011
20260609140549 2.989011
20260609140550 2.996337
20260609140551 2.993895
20260609140552 2.991453
20260609140553 2.989011
20260609140554 2.989011
20260609140555 2.993895
20260609140556 2.996337
20260609140557 2.998779
20260609140558 3.003663
20260609140559 3.003663
20260609140600 2.998779
20260609140601 3.001221
20260609140602 3.001221
20260609140603 3.006105
20260609140604 3.006105
20260609140605 3.001221
20260609140606 3.001221
20260609140607 2.993895
20260609140608 2.991453
20260609140609 2.989011
20260609140610 2.991453
20260609140611 2.993895
20260609140612 3.001221
20260609140613 3.001221
20260609140614 3.006105
20260609140615 3.010989
20260609140616 3.010989
20260609140617 3.015873
20260609140618 3.015873
20260609140619 3.018315
20260609140620 3.020757
20260609140621 3.020757
20260609140622 3.030525
20260609140623 3.037851
20260609140624 3.037851
20260609140625 3.032967
20260609140626 3.035409
20260609140627 3.032967
20260609140628 3.037851
20260609140629 3.035409
20260609140630 3.032967
20260609140631 3.025641
20260609140632 3.010989
20260609140633 2.998779
20260609140634 2.993895
20260609140635 2.993895
20260609140636 2.991453
20260609140637 2.991453
20260609140638 2.984127
20260609140639 2.981685
20260609140640 2.979243
20260609140641 2.986569
20260609140642 2.986569
20260609140643 2.986569
20260609140644 2.986569
20260609140645 2.986569
20260609140646 2.989011
20260609140647 2.991453
20260609140648 3.001221
20260609140649 3.001221
20260609140650 3.001221
20260609140651 3.001221
20260609140652 3.001221
20260609140653 3.003663
20260609140654 3.013431
20260609140655 3.013431
20260609140656 3.015873
20260609140657 3.015873
20260609140658 3.015873
20260609140659 3.018315
20260609140700 3.023199
20260609140701 3.023199
20260609140702 3.025641
20260609140703 3.025641
20260609140704 3.020757
20260609140705 3.015873
20260609140706 3.013431
20260609140707 3.010989
20260609140708 3.008547
20260609140709 3.008547
20260609140710 3.008547
20260609140711 3.010989
20260609140712 3.013431
20260609140713 3.018315
20260609140714 3.013431
20260609140715 3.015873
20260609140716 3.020757
20260609140717 3.023199
20260609140718 3.023199
20260609140719 3.023199
20260609140720 3.025641
20260609140721 3.028083
20260609140722 3.023199
20260609140723 3.015873
20260609140724 3.018315
20260609140725 3.013431
20260609140726 3.008547
20260609140727 3.003663
20260609140728 2.998779
20260609140729 2.993895
20260609140730 2.989011
20260609140731 2.989011
20260609140732 2.984127
20260609140733 2.981685
20260609140734 2.984127
20260609140735 2.989011
20260609140736 2.986569
20260609140737 2.986569
20260609140738 2.989011
20260609140739 2.984127
20260609140740 2.986569
20260609140741 2.984127
20260609140742 2.986569
20260609140743 2.986569
20260609140744 2.989011
20260609140745 2.989011
20260609140746 2.991453
20260609140747 2.996337
20260609140748 3.001221
20260609140749 3.008547
20260609140750 3.006105
20260609140751 3.008547
20260609140752 3.006105
20260609140753 3.008547
20260609140754 3.006105
20260609140755 3.001221
20260609140756 3.001221
20260609140757 3.001221
20260609140758 2.996337
20260609140759 2.993895
20260609140800 2.984127
20260609140801 2.981685
20260609140802 2.984127
20260609140803 2.986569
20260609140804 2.986569
20260609140805 2.986569
20260609140806 2.989011
20260609140807 2.991453
20260609140808 2.989011
20260609140809 2.989011
20260609140810 2.993895
20260609140811 2.996337
20260609140812 3.001221
20260609140813 3.001221
20260609140814 2.998779
20260609140815 2.998779
20260609140816 2.993895
20260609140817 2.989011
20260609140818 2.989011
20260609140819 2.996337
20260609140820 3.020757
20260609140821 3.030525
20260609140822 3.028083
20260609140823 3.023199
20260609140824 3.025641
20260609140825 3.028083
20260609140826 3.028083
20260609140827 3.028083
20260609140828 3.032967
20260609140829 3.030525
20260609140830 3.008547
20260609140831 2.998779
20260609140832 2.998779
20260609140833 3.003663
20260609140834 3.001221
20260609140835 3.001221
20260609140836 3.006105
20260609140837 3.006105
20260609140838 3.006105
20260609140839 3.003663
20260609140840 3.003663
20260609140841 3.003663
20260609140842 3.003663
20260609140843 3.001221
20260609140844 3.006105
20260609140845 3.001221
20260609140846 2.998779
20260609140847 2.996337
20260609140848 2.996337
20260609140849 2.993895
20260609140850 2.993895
20260609140851 2.991453
20260609140852 2.991453
20260609140853 2.989011
20260609140854 2.984127
20260609140855 2.984127
20260609140856 2.986569
20260609140857 2.989011
20260609140858 2.989011
20260609140859 2.991453
20260609140900 2.989011
20260609140901 2.991453
20260609140902 2.993895
20260609140903 2.998779
20260609140904 2.998779
20260609140905 3.001221
20260609140906 3.001221
20260609140907 3.001221
20260609140908 3.001221
20260609140909 3.003663
20260609140910 3.003663
20260609140911 3.003663
20260609140912 2.998779
20260609140913 2.991453
20260609140914 2.996337
20260609140915 2.993895
20260609140916 2.991453
20260609140917 2.991453
20260609140918 2.989011
20260609140919 2.986569
20260609140920 2.986569
20260609140921 2.984127
20260609140922 2.986569
20260609140923 2.998779
20260609140924 3.001221
20260609140925 2.996337
20260609140926 2.998779
20260609140927 3.001221
20260609140928 3.001221
20260609140929 3.001221
20260609140930 3.001221
20260609140931 3.008547
20260609140932 3.013431
20260609140933 3.006105
20260609140934 3.001221
20260609140935 3.006105
20260609140936 3.003663
20260609140937 3.001221
20260609140938 3.003663
20260609140939 3.006105
20260609140940 3.006105
20260609140941 3.001221
20260609140942 2.993895
20260609140943 2.993895
20260609140944 2.996337
20260609140945 3.001221
20260609140946 3.003663
20260609140947 3.013431
20260609140948 3.018315
20260609140949 3.023199
20260609140950 3.025641
20260609140951 3.025641
20260609140952 3.028083
20260609140953 3.028083
20260609140954 3.028083
20260609140955 3.020757
20260609140956 3.018315
20260609140957 3.008547
20260609140958 3.006105
20260609140959 2.996337
20260609141000 2.993895
20260609141001 2.993895
20260609141002 2.989011
20260609141003 2.989011
20260609141004 2.991453
20260609141005 2.993895
20260609141006 2.993895
20260609141007 2.989011
20260609141008 2.984127
20260609141009 2.986569
20260609141010 2.984127
20260609141011 2.981685
20260609141012 2.986569
20260609141013 2.984127
20260609141014 2.981685
20260609141015 2.979243
20260609141016 2.981685
20260609141017 2.991453
20260609141018 2.991453
20260609141019 2.993895
20260609141020 2.996337
20260609141021 2.998779
20260609141022 2.996337
20260609141023 2.996337
20260609141024 2.996337
20260609141025 2.996337
20260609141026 2.993895
20260609141027 2.989011
20260609141028 3.010989
20260609141029 3.018315
20260609141030 3.015873
20260609141031 3.018315
20260609141032 3.023199
20260609141033 3.028083
20260609141034 3.025641
20260609141035 3.028083
20260609141036 3.030525
20260609141037 3.035409
20260609141038 3.015873
20260609141039 3.010989
20260609141040 3.010989
20260609141041 3.006105
20260609141042 3.006105
20260609141043 3.001221
20260609141044 3.003663
20260609141045 3.006105
20260609141046 3.003663
20260609141047 3.001221
20260609141048 2.998779
20260609141049 2.996337
20260609141050 2.998779
20260609141051 3.001221
20260609141052 3.001221
20260609141053 3.003663
20260609141054 3.003663
20260609141055 3.001221
20260609141056 3.001221
20260609141057 3.001221
20260609141058 3.001221
20260609141059 3.001221
20260609141100 2.998779
20260609141101 2.996337
20260609141102 2.998779
20260609141103 2.998779
20260609141104 3.001221
20260609141105 3.003663
20260609141106 3.001221
20260609141107 2.998779
20260609141108 2.998779
20260609141109 2.993895
20260609141110 2.993895
20260609141111 2.993895
20260609141112 2.991453
20260609141113 2.991453
20260609141114 2.991453
20260609141115 2.989011
20260609141116 2.991453
20260609141117 2.989011
20260609141118 2.993895
20260609141119 2.996337
20260609141120 3.001221
20260609141121 3.006105
20260609141122 3.006105
20260609141123 3.006105
20260609141124 3.003663
20260609141125 3.001221
20260609141126 3.001221
20260609141127 3.003663
20260609141128 3.001221
20260609141129 3.001221
20260609141130 3.001221
20260609141131 2.998779
20260609141132 3.001221
20260609141133 3.001221
20260609141134 3.006105
20260609141135 3.003663
20260609141136 2.998779
20260609141137 3.003663
20260609141138 2.998779
20260609141139 2.996337
20260609141140 2.998779
20260609141141 3.001221
20260609141142 3.001221
20260609141143 3.003663
20260609141144 3.001221
20260609141145 3.001221
20260609141146 3.006105
20260609141147 3.003663
20260609141148 3.006105
20260609141149 3.008547
20260609141150 3.003663
20260609141151 2.998779
20260609141152 2.996337
20260609141153 3.025641
20260609141154 3.167277
20260609141155 3.328449
20260609141156 3.506716
20260609141157 3.726496
20260609141158 3.987790
20260609141159 4.271062
20260609141200 4.527473
20260609141201 4.744811
20260609141202 4.915751
20260609141203 5.020757
20260609141204 4.974359
20260609141205 4.888889
20260609141206 4.759463
20260609141207 4.571429
20260609141208 4.334554
20260609141209 4.065934
20260609141210 3.824176
20260609141211 3.619048
20260609141212 3.457875
20260609141213 3.330891
20260609141214 3.235653
20260609141215 3.167277
20260609141216 3.118437
20260609141217 3.089133
20260609141218 3.062271
20260609141219 3.050061
20260609141220 3.045177
20260609141221 3.037851
20260609141222 3.037851
20260609141223 3.062271
20260609141224 3.326007
20260609141225 3.689866
20260609141226 3.978022
20260609141227 4.131868
20260609141228 4.246642
20260609141229 4.344322
20260609141230 4.424908
20260609141231 4.495726
20260609141232 4.544567
20260609141233 4.556777
20260609141234 4.405372
20260609141235 4.134310
20260609141236 3.890110
20260609141237 3.755800
20260609141238 3.667888
20260609141239 3.587302
20260609141240 3.514042
20260609141241 3.448107
20260609141242 3.396825
20260609141243 3.360195
20260609141244 3.242979
20260609141245 3.147741
20260609141246 3.101343
20260609141247 3.076923
20260609141248 3.057387
20260609141249 3.035409
20260609141250 3.018315
20260609141251 3.008547
20260609141252 2.996337
20260609141253 2.989011
20260609141254 2.989011
20260609141255 2.984127
20260609141256 2.981685
20260609141257 2.979243
20260609141258 2.979243
20260609141259 2.981685
20260609141300 2.986569
20260609141301 2.986569
20260609141302 2.989011
20260609141303 2.991453
20260609141304 2.991453
20260609141305 2.993895
20260609141306 2.993895
20260609141307 2.993895
20260609141308 2.996337
20260609141309 2.996337
20260609141310 2.993895
20260609141311 2.993895
20260609141312 2.991453
20260609141313 2.991453
20260609141314 2.993895
20260609141315 3.001221
20260609141316 3.001221
20260609141317 3.001221
20260609141318 2.996337
20260609141319 2.993895
20260609141320 2.991453
20260609141321 2.991453
20260609141322 2.993895
20260609141323 2.989011
20260609141324 2.989011
20260609141325 2.986569
20260609141326 2.989011
20260609141327 2.991453
20260609141328 2.996337
20260609141329 2.998779
20260609141330 2.998779
20260609141331 2.996337
20260609141332 2.991453
20260609141333 2.993895
20260609141334 2.991453
20260609141335 2.984127
20260609141336 2.979243
20260609141337 2.976801
20260609141338 2.971917
20260609141339 2.969475
20260609141340 2.969475
20260609141341 2.979243
20260609141342 2.981685
20260609141343 2.984127
20260609141344 2.984127
20260609141345 2.984127
20260609141346 2.986569
20260609141347 2.986569
20260609141348 2.984127
20260609141349 2.984127
20260609141350 2.984127
20260609141351 2.998779
20260609141352 3.001221
20260609141353 3.001221
20260609141354 3.003663
20260609141355 3.006105
20260609141356 3.006105
20260609141357 3.010989
20260609141358 3.010989
20260609141359 3.020757
20260609141400 3.023199
20260609141401 3.001221
20260609141402 2.993895
20260609141403 2.996337
20260609141404 3.001221
20260609141405 3.001221
20260609141406 3.001221
20260609141407 2.998779
20260609141408 2.998779
20260609141409 2.996337
20260609141410 2.993895
20260609141411 2.993895
20260609141412 2.996337
20260609141413 2.991453
20260609141414 2.989011
20260609141415 2.989011
20260609141416 2.991453
20260609141417 2.991453
20260609141418 2.991453
20260609141419 2.989011
20260609141420 2.984127
20260609141421 2.986569
20260609141422 2.984127
20260609141423 2.986569
20260609141424 2.981685
20260609141425 2.984127
20260609141426 2.981685
20260609141427 2.984127
20260609141428 2.986569
20260609141429 2.989011
20260609141430 2.993895
20260609141431 2.991453
20260609141432 2.996337
20260609141433 2.996337
20260609141434 2.996337
20260609141435 2.989011
20260609141436 2.986569
20260609141437 2.984127
20260609141438 2.981685
20260609141439 2.976801
20260609141440 2.976801
20260609141441 2.976801
20260609141442 3.062271
20260609141443 3.096459
20260609141444 3.101343
20260609141445 3.115995
20260609141446 3.147741
20260609141447 3.201465
20260609141448 3.382173
20260609141449 3.631258
20260609141450 3.843712
20260609141451 3.968254
20260609141452 3.953602
20260609141453 3.985348
20260609141454 4.043956
20260609141455 4.107448
20260609141456 4.148962
20260609141457 4.175824
20260609141458 4.075702
20260609141459 3.899878
20260609141500 3.824176
20260609141501 3.836386
20260609141502 3.919414
20260609141503 3.929182
20260609141504 3.909646
20260609141505 3.868132
20260609141506 3.824176
20260609141507 3.763126
20260609141508 3.699634
20260609141509 3.641026
20260609141510 3.526252
20260609141511 3.401709
20260609141512 3.252747
20260609141513 3.184371
20260609141514 3.142857
20260609141515 3.111111
20260609141516 3.084249
20260609141517 3.067155
20260609141518 3.052503
20260609141519 3.037851
20260609141520 3.023199
20260609141521 3.015873
20260609141522 3.008547
20260609141523 3.003663
20260609141524 2.998779
20260609141525 2.996337
20260609141526 2.996337
20260609141527 2.991453
20260609141528 2.989011
20260609141529 2.986569
20260609141530 2.984127
20260609141531 2.979243
20260609141532 2.979243
20260609141533 2.981685
20260609141534 2.984127
20260609141535 2.981685
20260609141536 2.986569
20260609141537 2.986569
20260609141538 2.984127
20260609141539 2.981685
20260609141540 2.979243
20260609141541 2.979243
20260609141542 2.971917
20260609141543 2.969475
20260609141544 2.969475
20260609141545 2.967033
20260609141546 2.959707
20260609141547 2.957265
20260609141548 2.962149
20260609141549 2.971917
20260609141550 2.969475
20260609141551 2.974359
20260609141552 2.991453
20260609141553 2.996337
20260609141554 2.993895
20260609141555 2.996337
20260609141556 3.001221
20260609141557 3.003663
20260609141558 3.003663
20260609141559 2.993895
20260609141600 2.989011
20260609141601 2.986569
20260609141602 2.974359
20260609141603 2.969475
20260609141604 2.971917
20260609141605 2.969475
20260609141606 2.964591
20260609141607 2.964591
20260609141608 2.962149
20260609141609 2.962149
20260609141610 2.964591
20260609141611 2.962149
20260609141612 2.962149
20260609141613 2.962149
20260609141614 2.962149
20260609141615 2.967033
20260609141616 2.971917
20260609141617 2.969475
20260609141618 2.974359
20260609141619 2.974359
20260609141620 2.974359
20260609141621 2.974359
20260609141622 2.974359
20260609141623 2.979243
20260609141624 2.979243
20260609141625 2.976801
20260609141626 2.974359
20260609141627 2.976801
20260609141628 2.976801
20260609141629 2.981685
20260609141630 2.981685
20260609141631 2.984127
20260609141632 2.986569
20260609141633 2.986569
20260609141634 2.984127
20260609141635 2.986569
20260609141636 2.989011
20260609141637 2.986569
20260609141638 2.981685
20260609141639 2.976801
20260609141640 2.979243
20260609141641 2.979243
20260609141642 2.976801
20260609141643 2.971917
20260609141644 2.969475
20260609141645 2.969475
20260609141646 2.964591
20260609141647 2.962149
20260609141648 2.964591
20260609141649 2.967033
20260609141650 2.957265
20260609141651 2.959707
20260609141652 2.962149
20260609141653 2.962149
20260609141654 2.967033
20260609141655 2.962149
20260609141656 2.967033
20260609141657 2.967033
20260609141658 2.969475
20260609141659 2.969475
20260609141700 2.981685
20260609141701 2.984127
20260609141702 2.986569
20260609141703 2.989011
20260609141704 2.989011
20260609141705 2.993895
20260609141706 2.998779
20260609141707 3.003663
20260609141708 3.003663
20260609141709 3.003663
20260609141710 3.001221
20260609141711 3.001221
20260609141712 2.998779
20260609141713 3.001221
20260609141714 3.003663
20260609141715 3.025641
20260609141716 3.028083
20260609141717 3.025641
20260609141718 3.023199
20260609141719 3.018315
20260609141720 3.013431
20260609141721 3.010989
20260609141722 3.006105
20260609141723 3.001221
20260609141724 2.991453
20260609141725 2.962149
20260609141726 2.954823
20260609141727 2.954823
20260609141728 2.954823
20260609141729 2.952381
20260609141730 2.952381
20260609141731 2.949939
20260609141732 2.949939
20260609141733 2.952381
20260609141734 2.959707
20260609141735 2.967033
20260609141736 2.967033
20260609141737 2.967033
20260609141738 2.969475
20260609141739 2.974359
20260609141740 2.981685
20260609141741 2.986569
20260609141742 2.991453
20260609141743 2.991453
20260609141744 2.991453
20260609141745 2.989011
20260609141746 2.986569
20260609141747 2.981685
20260609141748 2.981685
20260609141749 2.976801
20260609141750 2.971917
20260609141751 2.964591
20260609141752 2.964591
20260609141753 2.964591
20260609141754 2.959707
20260609141755 2.954823
20260609141756 2.954823
20260609141757 2.957265
20260609141758 2.954823
20260609141759 2.952381
20260609141800 2.949939
20260609141801 2.949939
20260609141802 2.947497
20260609141803 2.947497
20260609141804 2.949939
20260609141805 2.952381
20260609141806 2.969475
20260609141807 2.971917
20260609141808 2.976801
20260609141809 2.981685
20260609141810 2.984127
20260609141811 2.989011
20260609141812 2.989011
20260609141813 2.986569
20260609141814 2.984127
20260609141815 2.986569
20260609141816 2.971917
20260609141817 2.969475
20260609141818 2.974359
20260609141819 2.976801
20260609141820 2.976801
20260609141821 2.974359
20260609141822 2.971917
20260609141823 2.971917
20260609141824 2.974359
20260609141825 2.976801
20260609141826 2.976801
20260609141827 2.976801
20260609141828 2.969475
20260609141829 2.969475
20260609141830 2.967033
20260609141831 2.969475
20260609141832 2.971917
20260609141833 2.974359
20260609141834 2.969475
20260609141835 2.971917
20260609141836 2.969475
20260609141837 2.967033
20260609141838 2.967033
20260609141839 2.964591
20260609141840 2.962149
20260609141841 2.962149
20260609141842 2.959707
20260609141843 2.962149
20260609141844 2.962149
20260609141845 2.962149
20260609141846 2.957265
20260609141847 2.957265
20260609141848 2.954823
20260609141849 2.954823
20260609141850 2.957265
20260609141851 2.952381
20260609141852 2.954823
20260609141853 2.954823
20260609141854 2.954823
20260609141855 2.954823
20260609141856 2.959707
20260609141857 2.962149
20260609141858 2.962149
20260609141859 2.964591
20260609141900 2.969475
20260609141901 2.974359
20260609141902 2.971917
20260609141903 2.971917
20260609141904 2.969475
20260609141905 2.967033
20260609141906 2.967033
20260609141907 2.967033
20260609141908 2.967033
20260609141909 2.964591
20260609141910 2.957265
20260609141911 2.957265
20260609141912 2.959707
20260609141913 2.957265
20260609141914 2.959707
20260609141915 2.962149
20260609141916 2.959707
20260609141917 2.959707
20260609141918 2.957265
20260609141919 2.954823
20260609141920 2.954823
20260609141921 2.952381
20260609141922 2.949939
20260609141923 2.949939
20260609141924 2.947497
20260609141925 2.947497
20260609141926 2.954823
20260609141927 2.957265
20260609141928 2.957265
20260609141929 2.957265
20260609141930 2.962149
20260609141931 2.962149
20260609141932 2.962149
20260609141933 2.967033
20260609141934 2.964591
20260609141935 2.962149
20260609141936 2.957265
20260609141937 2.957265
20260609141938 2.967033
20260609141939 2.969475
20260609141940 2.969475
20260609141941 2.969475
20260609141942 2.969475
20260609141943 2.964591
20260609141944 2.967033
20260609141945 2.969475
20260609141946 2.969475
20260609141947 2.967033
20260609141948 2.959707
20260609141949 2.959707
20260609141950 2.952381
20260609141951 2.949939
20260609141952 2.947497
20260609141953 2.947497
20260609141954 2.945055
20260609141955 2.945055
20260609141956 2.947497
20260609141957 2.947497
20260609141958 2.952381
20260609141959 2.954823
20260609142000 2.964591
20260609142001 2.967033
20260609142002 2.967033
20260609142003 2.969475
20260609142004 2.967033
20260609142005 2.971917
20260609142006 2.967033
20260609142007 2.964591
20260609142008 2.962149
20260609142009 2.959707
20260609142010 2.954823
20260609142011 2.952381
20260609142012 2.957265
20260609142013 2.959707
20260609142014 2.964591
20260609142015 2.954823
20260609142016 2.954823
20260609142017 2.957265
20260609142018 2.957265
20260609142019 2.959707
20260609142020 2.959707
20260609142021 2.954823
20260609142022 2.952381
20260609142023 2.945055
20260609142024 2.945055
20260609142025 2.947497
20260609142026 2.947497
20260609142027 2.945055
20260609142028 2.947497
20260609142029 2.942613
20260609142030 2.942613
20260609142031 2.945055
20260609142032 2.947497
20260609142033 2.952381
20260609142034 2.952381
20260609142035 2.952381
20260609142036 2.954823
20260609142037 2.954823
20260609142038 2.952381
20260609142039 2.949939
20260609142040 2.952381
20260609142041 2.952381
20260609142042 2.949939
20260609142043 2.947497
20260609142044 2.954823
20260609142045 2.957265
20260609142046 2.959707
20260609142047 2.959707
20260609142048 2.964591
20260609142049 2.962149
20260609142050 2.959707
20260609142051 2.962149
20260609142052 2.964591
20260609142053 2.969475
20260609142054 2.967033
20260609142055 2.962149
20260609142056 2.962149
20260609142057 2.962149
20260609142058 2.964591
20260609142059 2.967033
20260609142100 2.971917
20260609142101 2.971917
20260609142102 2.971917
20260609142103 2.967033
20260609142104 2.967033
20260609142105 2.967033
20260609142106 2.971917
20260609142107 2.969475
20260609142108 2.964591
20260609142109 2.962149
20260609142110 2.962149
20260609142111 2.962149
20260609142112 2.971917
20260609142113 2.976801
20260609142114 2.974359
20260609142115 2.976801
20260609142116 2.991453
20260609142117 2.993895
20260609142118 2.996337
20260609142119 2.996337
20260609142120 2.991453
20260609142121 2.991453
20260609142122 2.979243
20260609142123 2.976801
20260609142124 2.976801
20260609142125 2.971917
20260609142126 2.952381
20260609142127 2.947497
20260609142128 2.947497
20260609142129 2.945055
20260609142130 2.945055
20260609142131 2.932845
20260609142132 2.932845
20260609142133 2.927961
20260609142134 2.925519
20260609142135 2.930403
20260609142136 2.932845
20260609142137 2.932845
20260609142138 2.935287
20260609142139 2.937729
20260609142140 2.940171
20260609142141 2.954823
20260609142142 2.952381
20260609142143 2.959707
20260609142144 2.962149
20260609142145 2.959707
20260609142146 2.954823
20260609142147 2.959707
20260609142148 2.957265
20260609142149 2.954823
20260609142150 2.954823
20260609142151 2.954823
20260609142152 2.959707
20260609142153 2.959707
20260609142154 2.957265
20260609142155 2.959707
20260609142156 2.959707
20260609142157 2.954823
20260609142158 2.952381
20260609142159 2.954823
20260609142200 2.952381
20260609142201 2.949939
20260609142202 2.947497
20260609142203 2.947497
20260609142204 2.949939
20260609142205 2.940171
20260609142206 2.942613
20260609142207 2.945055
20260609142208 2.947497
20260609142209 2.949939
20260609142210 2.952381
20260609142211 2.957265
20260609142212 2.954823
20260609142213 2.952381
20260609142214 2.952381
20260609142215 2.957265
20260609142216 2.959707
20260609142217 2.959707
20260609142218 2.959707
20260609142219 2.957265
20260609142220 2.959707
20260609142221 2.957265
20260609142222 2.957265
20260609142223 2.962149
20260609142224 2.962149
20260609142225 2.959707
20260609142226 2.962149
20260609142227 2.964591
20260609142228 2.967033
20260609142229 2.967033
20260609142230 2.962149
20260609142231 2.962149
20260609142232 2.964591
20260609142233 2.964591
20260609142234 2.959707
20260609142235 2.962149
20260609142236 2.959707
20260609142237 2.959707
20260609142238 2.957265
20260609142239 2.959707
20260609142240 2.959707
20260609142241 2.959707
20260609142242 2.962149
20260609142243 2.962149
20260609142244 2.964591
20260609142245 2.964591
20260609142246 2.967033
20260609142247 2.967033
20260609142248 2.964591
20260609142249 2.964591
20260609142250 2.962149
20260609142251 2.964591
20260609142252 2.959707
20260609142253 2.959707
20260609142254 2.952381
20260609142255 2.947497
20260609142256 2.942613
20260609142257 2.945055
20260609142258 2.945055
20260609142259 2.945055
20260609142300 2.947497
20260609142301 2.947497
20260609142302 2.947497
20260609142303 2.949939
20260609142304 2.954823
20260609142305 2.959707
20260609142306 2.959707
20260609142307 2.957265
20260609142308 2.957265
20260609142309 2.957265
20260609142310 2.959707
20260609142311 2.957265
20260609142312 2.959707
20260609142313 2.964591
20260609142314 2.964591
20260609142315 2.962149
20260609142316 2.969475
20260609142317 2.971917
20260609142318 2.976801
20260609142319 2.976801
20260609142320 2.974359
20260609142321 2.979243
20260609142322 2.976801
20260609142323 2.969475
20260609142324 2.974359
20260609142325 2.971917
20260609142326 2.967033
20260609142327 2.964591
20260609142328 2.954823
20260609142329 2.952381
20260609142330 2.947497
20260609142331 2.942613
20260609142332 2.942613
20260609142333 2.945055
20260609142334 2.945055
20260609142335 2.947497
20260609142336 2.949939
20260609142337 2.949939
20260609142338 2.952381
20260609142339 2.954823
20260609142340 2.959707
20260609142341 2.962149
20260609142342 2.959707
20260609142343 2.964591
20260609142344 2.967033
20260609142345 2.959707
20260609142346 2.962149
20260609142347 2.964591
20260609142348 2.964591
20260609142349 2.964591
20260609142350 2.967033
20260609142351 2.969475
20260609142352 2.964591
20260609142353 2.962149
20260609142354 2.959707
20260609142355 2.967033
20260609142356 2.959707
20260609142357 2.957265
20260609142358 2.957265
20260609142359 2.947497
20260609142400 2.947497
20260609142401 2.945055
20260609142402 2.952381
20260609142403 2.952381
20260609142404 2.952381
20260609142405 2.954823
20260609142406 2.957265
20260609142407 2.967033
20260609142408 2.969475
20260609142409 2.974359
20260609142410 2.974359
20260609142411 2.974359
20260609142412 2.971917
20260609142413 2.971917
20260609142414 2.971917
20260609142415 2.967033
20260609142416 2.967033
20260609142417 2.957265
20260609142418 2.962149
20260609142419 2.967033
20260609142420 2.967033
20260609142421 2.967033
20260609142422 2.967033
20260609142423 2.964591
20260609142424 2.962149
20260609142425 2.964591
20260609142426 2.967033
20260609142427 2.967033
20260609142428 2.967033
20260609142429 2.964591
20260609142430 2.959707
20260609142431 2.959707
20260609142432 2.959707
20260609142433 2.964591
20260609142434 2.962149
20260609142435 2.964591
20260609142436 2.964591
20260609142437 2.967033
20260609142438 2.967033
20260609142439 2.971917
20260609142440 2.974359
20260609142441 2.974359
20260609142442 2.974359
20260609142443 2.971917
20260609142444 2.971917
20260609142445 2.971917
20260609142446 2.971917
20260609142447 2.974359
20260609142448 2.971917
20260609142449 2.967033
20260609142450 2.969475
20260609142451 2.969475
20260609142452 2.971917
20260609142453 2.976801
20260609142454 2.981685
20260609142455 2.979243
20260609142456 2.979243
20260609142457 2.974359
20260609142458 2.979243
20260609142459 2.976801
20260609142500 2.971917
20260609142501 2.967033
20260609142502 2.967033
20260609142503 2.967033
20260609142504 2.967033
20260609142505 2.969475
20260609142506 2.969475
20260609142507 2.971917
20260609142508 2.969475
20260609142509 2.974359
20260609142510 2.981685
20260609142511 2.986569
20260609142512 2.986569
20260609142513 2.986569
20260609142514 2.984127
20260609142515 2.981685
20260609142516 2.979243
20260609142517 2.976801
20260609142518 2.979243
20260609142519 2.976801
20260609142520 2.971917
20260609142521 2.967033
20260609142522 2.967033
20260609142523 2.964591
20260609142524 2.962149
20260609142525 2.962149
20260609142526 2.959707
20260609142527 2.962149
20260609142528 2.959707
20260609142529 2.962149
20260609142530 2.962149
20260609142531 2.962149
20260609142532 2.957265
20260609142533 2.959707
20260609142534 2.959707
20260609142535 2.957265
20260609142536 2.959707
20260609142537 2.957265
20260609142538 2.962149
20260609142539 2.959707
20260609142540 2.959707
20260609142541 2.962149
20260609142542 2.967033
20260609142543 2.971917
20260609142544 2.974359
20260609142545 2.971917
20260609142546 2.974359
20260609142547 2.974359
20260609142548 2.971917
20260609142549 2.971917
20260609142550 2.967033
20260609142551 2.964591
20260609142552 2.962149
20260609142553 2.962149
20260609142554 2.959707
20260609142555 2.957265
20260609142556 2.957265
20260609142557 2.959707
20260609142558 2.964591
20260609142559 2.962149
20260609142600 2.962149
20260609142601 2.967033
20260609142602 2.964591
20260609142603 2.964591
20260609142604 2.967033
20260609142605 2.971917
20260609142606 2.967033
20260609142607 2.964591
20260609142608 2.964591
20260609142609 2.967033
20260609142610 2.971917
20260609142611 2.969475
20260609142612 2.971917
20260609142613 2.971917
20260609142614 2.971917
20260609142615 2.971917
20260609142616 2.976801
20260609142617 2.976801
20260609142618 2.971917
20260609142619 2.969475
20260609142620 2.964591
20260609142621 2.964591
20260609142622 2.967033
20260609142623 2.971917
20260609142624 2.971917
20260609142625 2.971917
20260609142626 2.974359
20260609142627 2.967033
20260609142628 2.969475
20260609142629 2.971917
20260609142630 2.971917
20260609142631 2.971917
20260609142632 2.971917
20260609142633 2.959707
20260609142634 2.954823
20260609142635 2.949939
20260609142636 2.942613
20260609142637 2.952381
20260609142638 2.954823
20260609142639 2.952381
20260609142640 2.954823
20260609142641 2.952381
20260609142642 2.952381
20260609142643 2.957265
20260609142644 2.962149
20260609142645 2.964591
20260609142646 2.967033
20260609142647 2.962149
20260609142648 2.959707
20260609142649 2.964591
20260609142650 2.969475
20260609142651 2.974359
20260609142652 2.974359
20260609142653 2.981685
20260609142654 2.984127
20260609142655 2.984127
20260609142656 2.984127
20260609142657 2.989011
20260609142658 2.986569
20260609142659 2.986569
20260609142700 2.979243
20260609142701 2.979243
20260609142702 2.981685
20260609142703 2.974359
20260609142704 2.974359
20260609142705 2.974359
20260609142706 2.974359
20260609142707 2.969475
20260609142708 2.971917
20260609142709 2.974359
20260609142710 2.971917
20260609142711 2.971917
20260609142712 2.967033
20260609142713 2.967033
20260609142714 2.964591
20260609142715 2.962149
20260609142716 2.964591
20260609142717 2.959707
20260609142718 2.954823
20260609142719 2.949939
20260609142720 2.954823
20260609142721 2.952381
20260609142722 2.952381
20260609142723 2.952381
20260609142724 2.954823
20260609142725 2.959707
20260609142726 2.959707
20260609142727 2.964591
20260609142728 2.969475
20260609142729 2.974359
20260609142730 2.971917
20260609142731 2.976801
20260609142732 2.976801
20260609142733 2.976801
20260609142734 2.971917
20260609142735 2.967033
20260609142736 2.964591
20260609142737 2.962149
20260609142738 2.962149
20260609142739 2.959707
20260609142740 2.959707
20260609142741 2.954823
20260609142742 2.954823
20260609142743 2.959707
20260609142744 2.962149
20260609142745 2.964591
20260609142746 2.964591
20260609142747 2.964591
20260609142748 2.962149
20260609142749 2.962149
20260609142750 2.962149
20260609142751 2.969475
20260609142752 2.969475
20260609142753 2.969475
20260609142754 2.967033
20260609142755 2.969475
20260609142756 2.969475
20260609142757 2.971917
20260609142758 2.974359
20260609142759 2.974359
20260609142800 2.976801
20260609142801 2.976801
20260609142802 2.974359
20260609142803 2.971917
20260609142804 2.971917
20260609142805 2.967033
20260609142806 2.969475
20260609142807 2.967033
20260609142808 2.962149
20260609142809 2.962149
20260609142810 2.959707
20260609142811 2.962149
20260609142812 2.967033
20260609142813 2.964591
20260609142814 2.967033
20260609142815 2.967033
20260609142816 2.967033
20260609142817 2.974359
20260609142818 2.974359
20260609142819 2.974359
20260609142820 2.971917
20260609142821 2.969475
20260609142822 2.962149
20260609142823 2.964591
20260609142824 2.967033
20260609142825 2.969475
20260609142826 2.971917
20260609142827 2.969475
20260609142828 2.974359
20260609142829 2.979243
20260609142830 2.979243
20260609142831 2.979243
20260609142832 2.981685
20260609142833 2.981685
20260609142834 2.981685
20260609142835 2.981685
20260609142836 2.981685
20260609142837 2.981685
20260609142838 2.981685
20260609142839 2.979243
20260609142840 2.979243
20260609142841 2.976801
20260609142842 2.974359
20260609142843 2.971917
20260609142844 2.971917
20260609142845 2.974359
20260609142846 2.971917
20260609142847 2.974359
20260609142848 2.969475
20260609142849 2.964591
20260609142850 2.967033
20260609142851 2.962149
20260609142852 2.959707
20260609142853 2.962149
20260609142854 2.962149
20260609142855 2.959707
20260609142856 2.962149
20260609142857 2.962149
20260609142858 2.957265
20260609142859 2.967033
20260609142900 2.962149
20260609142901 2.967033
20260609142902 2.974359
20260609142903 2.969475
20260609142904 2.969475
20260609142905 2.969475
20260609142906 2.967033
20260609142907 2.967033
20260609142908 2.971917
20260609142909 2.967033
20260609142910 2.974359
20260609142911 2.974359
20260609142912 2.976801
20260609142913 2.981685
20260609142914 2.984127
20260609142915 2.981685
20260609142916 2.984127
20260609142917 2.986569
20260609142918 2.986569
20260609142919 2.984127
20260609142920 2.974359
20260609142921 2.974359
20260609142922 2.969475
20260609142923 2.969475
20260609142924 2.967033
20260609142925 2.969475
20260609142926 2.967033
20260609142927 2.969475
20260609142928 2.971917
20260609142929 2.979243
20260609142930 2.981685
20260609142931 2.981685
20260609142932 2.981685
20260609142933 2.981685
20260609142934 2.979243
20260609142935 2.979243
20260609142936 2.979243
20260609142937 2.979243
20260609142938 2.974359
20260609142939 2.971917
20260609142940 2.974359
20260609142941 2.974359
20260609142942 2.976801
20260609142943 2.981685
20260609142944 2.984127
20260609142945 2.984127
20260609142946 2.984127
20260609142947 2.984127
20260609142948 2.984127
20260609142949 2.986569
20260609142950 2.984127
20260609142951 2.984127
20260609142952 2.981685
20260609142953 2.979243
20260609142954 2.981685
20260609142955 2.979243
20260609142956 2.979243
20260609142957 2.976801
20260609142958 2.974359
20260609142959 2.976801
20260609143000 2.976801
20260609143001 2.981685
20260609143002 2.986569
20260609143003 2.984127
20260609143004 2.981685
20260609143005 2.984127
20260609143006 2.984127
20260609143007 2.986569
20260609143008 2.989011
20260609143009 2.986569
20260609143010 2.989011
20260609143011 2.984127
20260609143012 2.989011
20260609143013 2.989011
20260609143014 2.993895
20260609143015 2.996337
20260609143016 2.998779
20260609143017 2.998779
20260609143018 3.001221
20260609143019 3.001221
20260609143020 3.003663
20260609143021 3.006105
20260609143022 3.001221
20260609143023 3.001221
20260609143024 2.998779
20260609143025 2.993895
20260609143026 2.991453
20260609143027 2.996337
20260609143028 2.993895
20260609143029 2.996337
20260609143030 2.996337
20260609143031 2.993895
20260609143032 2.991453
20260609143033 2.989011
20260609143034 2.986569
20260609143035 2.991453
20260609143036 2.989011
20260609143037 2.984127
20260609143038 2.984127
20260609143039 2.981685
20260609143040 2.976801
20260609143041 2.979243
20260609143042 2.981685
20260609143043 2.989011
20260609143044 2.984127
20260609143045 2.981685
20260609143046 2.986569
20260609143047 3.006105
20260609143048 3.018315
20260609143049 3.018315
20260609143050 3.023199
20260609143051 3.023199
20260609143052 3.020757
20260609143053 3.015873
20260609143054 3.018315
20260609143055 3.020757
20260609143056 3.013431
20260609143057 2.996337
20260609143058 2.984127
20260609143059 2.979243
20260609143100 2.979243
20260609143101 2.979243
20260609143102 2.976801
20260609143103 2.976801
20260609143104 2.971917
20260609143105 2.971917
20260609143106 2.967033
20260609143107 2.969475
20260609143108 2.971917
20260609143109 2.976801
20260609143110 2.974359
20260609143111 2.974359
20260609143112 2.967033
20260609143113 2.964591
20260609143114 2.967033
20260609143115 2.964591
20260609143116 2.967033
20260609143117 2.967033
20260609143118 2.967033
20260609143119 2.964591
20260609143120 2.959707
20260609143121 2.957265
20260609143122 2.962149
20260609143123 2.964591
20260609143124 2.964591
20260609143125 2.967033
20260609143126 2.969475
20260609143127 2.969475
20260609143128 2.962149
20260609143129 2.969475
20260609143130 2.969475
20260609143131 2.971917
20260609143132 2.976801
20260609143133 2.976801
20260609143134 2.974359
20260609143135 2.971917
20260609143136 2.971917
20260609143137 2.976801
20260609143138 2.979243
20260609143139 2.974359
20260609143140 2.998779
20260609143141 3.001221
20260609143142 3.001221
20260609143143 3.001221
20260609143144 3.008547
20260609143145 3.015873
20260609143146 3.018315
20260609143147 3.015873
20260609143148 3.015873
20260609143149 3.013431
20260609143150 2.991453
20260609143151 2.991453
20260609143152 2.986569
20260609143153 2.984127
20260609143154 2.979243
20260609143155 2.974359
20260609143156 2.976801
20260609143157 2.976801
20260609143158 2.981685
20260609143159 2.984127
20260609143200 2.984127
20260609143201 2.976801
20260609143202 2.976801
20260609143203 2.976801
20260609143204 2.971917
20260609143205 2.969475
20260609143206 2.964591
20260609143207 2.959707
20260609143208 2.949939
20260609143209 2.947497
20260609143210 2.945055
20260609143211 2.947497
20260609143212 2.949939
20260609143213 2.947497
20260609143214 2.954823
20260609143215 2.957265
20260609143216 2.957265
20260609143217 2.957265
20260609143218 2.964591
20260609143219 2.969475
20260609143220 2.969475
20260609143221 2.969475
20260609143222 2.974359
20260609143223 2.976801
20260609143224 2.976801
20260609143225 2.979243
20260609143226 2.974359
20260609143227 2.974359
20260609143228 2.971917
20260609143229 2.971917
20260609143230 2.969475
20260609143231 2.971917
20260609143232 2.969475
20260609143233 2.969475
20260609143234 2.964591
20260609143235 2.967033
20260609143236 2.969475
20260609143237 2.969475
20260609143238 2.969475
20260609143239 2.969475
20260609143240 2.971917
20260609143241 2.974359
20260609143242 2.974359
20260609143243 2.974359
20260609143244 2.976801
20260609143245 2.979243
20260609143246 2.984127
20260609143247 2.989011
20260609143248 2.991453
20260609143249 2.989011
20260609143250 2.989011
20260609143251 2.986569
20260609143252 2.991453
20260609143253 2.998779
20260609143254 2.996337
20260609143255 2.989011
20260609143256 2.986569
20260609143257 2.984127
20260609143258 2.981685
20260609143259 2.979243
20260609143300 2.984127
20260609143301 2.984127
20260609143302 2.976801
20260609143303 2.971917
20260609143304 2.976801
20260609143305 2.981685
20260609143306 2.984127
20260609143307 2.984127
20260609143308 2.984127
20260609143309 2.986569
20260609143310 2.984127
20260609143311 2.989011
20260609143312 2.986569
20260609143313 2.989011
20260609143314 2.986569
20260609143315 2.986569
20260609143316 2.984127
20260609143317 2.986569
20260609143318 2.984127
20260609143319 2.981685
20260609143320 2.976801
20260609143321 2.971917
20260609143322 2.969475
20260609143323 2.969475
20260609143324 2.964591
20260609143325 2.964591
20260609143326 2.964591
20260609143327 2.962149
20260609143328 2.964591
20260609143329 2.969475
20260609143330 2.974359
20260609143331 2.976801
20260609143332 2.986569
20260609143333 2.989011
20260609143334 2.991453
20260609143335 2.991453
20260609143336 2.986569
20260609143337 2.986569
20260609143338 2.989011
20260609143339 2.989011
20260609143340 2.989011
20260609143341 2.989011
20260609143342 2.984127
20260609143343 2.984127
20260609143344 2.981685
20260609143345 2.984127
20260609143346 2.989011
20260609143347 2.991453
20260609143348 2.989011
20260609143349 2.991453
20260609143350 2.989011
20260609143351 2.986569
20260609143352 2.984127
20260609143353 2.981685
20260609143354 2.981685
20260609143355 2.984127
20260609143356 2.981685
20260609143357 2.981685
20260609143358 2.984127
20260609143359 2.981685
20260609143400 2.984127
20260609143401 2.986569
20260609143402 2.989011
20260609143403 2.991453
20260609143404 2.991453
20260609143405 2.991453
20260609143406 2.989011
20260609143407 2.989011
20260609143408 2.986569
20260609143409 2.984127
20260609143410 2.976801
20260609143411 2.976801
20260609143412 2.974359
20260609143413 2.971917
20260609143414 2.971917
20260609143415 2.971917
20260609143416 2.974359
20260609143417 2.974359
20260609143418 2.974359
20260609143419 2.974359
20260609143420 2.979243
20260609143421 2.971917
20260609143422 2.971917
20260609143423 2.974359
20260609143424 2.976801
20260609143425 2.974359
20260609143426 2.974359
20260609143427 2.974359
20260609143428 2.974359
20260609143429 2.976801
20260609143430 2.976801
20260609143431 2.981685
20260609143432 2.986569
20260609143433 2.986569
20260609143434 2.989011
20260609143435 2.989011
20260609143436 2.986569
20260609143437 2.989011
20260609143438 2.993895
20260609143439 2.984127
20260609143440 2.984127
20260609143441 2.984127
20260609143442 2.981685
20260609143443 2.976801
20260609143444 2.969475
20260609143445 2.969475
20260609143446 2.969475
20260609143447 2.964591
20260609143448 2.964591
20260609143449 2.971917
20260609143450 2.976801
20260609143451 2.976801
20260609143452 2.981685
20260609143453 2.981685
20260609143454 2.984127
20260609143455 3.013431
20260609143456 3.028083
20260609143457 3.030525
20260609143458 3.030525
20260609143459 3.028083
20260609143500 3.028083
20260609143501 3.028083
20260609143502 3.028083
20260609143503 3.030525
20260609143504 3.032967
20260609143505 3.006105
20260609143506 2.993895
20260609143507 2.996337
20260609143508 2.996337
20260609143509 2.996337
20260609143510 2.991453
20260609143511 2.993895
20260609143512 2.991453
20260609143513 2.984127
20260609143514 2.979243
20260609143515 2.976801
20260609143516 2.974359
20260609143517 2.971917
20260609143518 2.974359
20260609143519 2.974359
20260609143520 2.971917
20260609143521 2.971917
20260609143522 2.971917
20260609143523 2.976801
20260609143524 2.981685
20260609143525 2.984127
20260609143526 2.981685
20260609143527 2.984127
20260609143528 2.979243
20260609143529 2.976801
20260609143530 2.976801
20260609143531 2.976801
20260609143532 2.976801
20260609143533 2.976801
20260609143534 2.979243
20260609143535 2.979243
20260609143536 2.981685
20260609143537 2.984127
20260609143538 2.986569
20260609143539 2.989011
20260609143540 2.991453
20260609143541 2.993895
20260609143542 2.993895
20260609143543 2.993895
20260609143544 2.996337
20260609143545 2.998779
20260609143546 2.996337
20260609143547 2.993895
20260609143548 2.993895
20260609143549 2.993895
20260609143550 2.991453
20260609143551 2.991453
20260609143552 2.993895
20260609143553 2.993895
20260609143554 2.991453
20260609143555 2.986569
20260609143556 2.989011
20260609143557 2.986569
20260609143558 2.986569
20260609143559 2.981685
20260609143600 2.981685
20260609143601 2.981685
20260609143602 2.981685
20260609143603 2.979243
20260609143604 2.976801
20260609143605 2.976801
20260609143606 2.976801
20260609143607 2.979243
20260609143608 2.979243
20260609143609 2.981685
20260609143610 2.981685
20260609143611 2.981685
20260609143612 2.979243
20260609143613 2.979243
20260609143614 2.979243
20260609143615 2.979243
20260609143616 2.981685
20260609143617 2.986569
20260609143618 2.993895
20260609143619 2.996337
20260609143620 2.996337
20260609143621 3.001221
20260609143622 3.003663
20260609143623 3.003663
20260609143624 3.003663
20260609143625 3.006105
20260609143626 3.003663
20260609143627 2.996337
20260609143628 2.991453
20260609143629 2.986569
20260609143630 2.984127
20260609143631 2.974359
20260609143632 2.971917
20260609143633 2.969475
20260609143634 2.969475
20260609143635 2.964591
20260609143636 2.962149
20260609143637 2.959707
20260609143638 2.952381
20260609143639 2.952381
20260609143640 2.954823
20260609143641 2.952381
20260609143642 2.952381
20260609143643 2.952381
20260609143644 2.954823
20260609143645 2.957265
20260609143646 2.957265
20260609143647 2.957265
20260609143648 2.962149
20260609143649 2.967033
20260609143650 2.971917
20260609143651 2.974359
20260609143652 2.979243
20260609143653 2.984127
20260609143654 2.986569
20260609143655 2.989011
20260609143656 2.989011
20260609143657 2.991453
20260609143658 2.989011
20260609143659 2.984127
20260609143700 2.984127
20260609143701 2.984127
20260609143702 2.981685
20260609143703 2.981685
20260609143704 2.976801
20260609143705 2.974359
20260609143706 2.974359
20260609143707 2.974359
20260609143708 2.976801
20260609143709 2.979243
20260609143710 2.981685
20260609143711 2.981685
20260609143712 2.984127
20260609143713 2.979243
20260609143714 2.974359
20260609143715 2.981685
20260609143716 2.984127
20260609143717 2.981685
20260609143718 2.979243
20260609143719 2.974359
20260609143720 2.969475
20260609143721 2.967033
20260609143722 2.964591
20260609143723 2.964591
20260609143724 2.967033
20260609143725 2.962149
20260609143726 2.959707
20260609143727 2.957265
20260609143728 2.954823
20260609143729 2.957265
20260609143730 2.959707
20260609143731 2.957265
20260609143732 2.959707
20260609143733 2.957265
20260609143734 2.959707
20260609143735 2.962149
20260609143736 2.959707
20260609143737 2.959707
20260609143738 2.964591
20260609143739 2.962149
20260609143740 2.962149
20260609143741 2.959707
20260609143742 2.959707
20260609143743 2.959707
20260609143744 2.954823
20260609143745 2.952381
20260609143746 2.954823
20260609143747 2.957265
20260609143748 2.954823
20260609143749 2.954823
20260609143750 2.954823
20260609143751 2.959707
20260609143752 2.957265
20260609143753 2.959707
20260609143754 2.962149
20260609143755 2.962149
20260609143756 2.962149
20260609143757 2.962149
20260609143758 2.964591
20260609143759 2.967033
20260609143800 2.969475
20260609143801 2.964591
20260609143802 2.964591
20260609143803 2.964591
20260609143804 2.971917
20260609143805 2.979243
20260609143806 2.989011
20260609143807 2.993895
20260609143808 3.001221
20260609143809 3.006105
20260609143810 3.006105
20260609143811 3.008547
20260609143812 3.013431
20260609143813 3.013431
20260609143814 3.006105
20260609143815 2.996337
20260609143816 2.989011
20260609143817 2.981685
20260609143818 2.976801
20260609143819 2.974359
20260609143820 2.974359
20260609143821 2.974359
20260609143822 2.974359
20260609143823 2.971917
20260609143824 2.969475
20260609143825 2.967033
20260609143826 2.969475
20260609143827 2.971917
20260609143828 2.967033
20260609143829 2.964591
20260609143830 2.959707
20260609143831 2.959707
20260609143832 2.962149
20260609143833 2.962149
20260609143834 2.962149
20260609143835 2.969475
20260609143836 2.967033
20260609143837 2.962149
20260609143838 2.959707
20260609143839 2.962149
20260609143840 2.962149
20260609143841 2.962149
20260609143842 2.962149
20260609143843 2.959707
20260609143844 2.962149
20260609143845 2.959707
20260609143846 2.957265
20260609143847 2.962149
20260609143848 2.964591
20260609143849 2.962149
20260609143850 2.964591
20260609143851 2.964591
20260609143852 2.964591
20260609143853 2.969475
20260609143854 2.962149
20260609143855 2.962149
20260609143856 2.962149
20260609143857 2.957265
20260609143858 2.949939
20260609143859 2.949939
20260609143900 2.947497
20260609143901 2.945055
20260609143902 2.940171
20260609143903 2.937729
20260609143904 2.942613
20260609143905 2.945055
20260609143906 2.945055
20260609143907 2.949939
20260609143908 2.954823
20260609143909 2.954823
20260609143910 2.954823
20260609143911 2.957265
20260609143912 2.959707
20260609143913 2.962149
20260609143914 2.964591
20260609143915 2.962149
20260609143916 2.959707
20260609143917 2.959707
20260609143918 2.957265
20260609143919 2.959707
20260609143920 2.959707
20260609143921 2.959707
20260609143922 2.964591
20260609143923 2.967033
20260609143924 2.964591
20260609143925 2.969475
20260609143926 2.971917
20260609143927 2.976801
20260609143928 2.981685
20260609143929 2.984127
20260609143930 2.984127
20260609143931 2.981685
20260609143932 2.981685
20260609143933 2.979243
20260609143934 2.984127
20260609143935 2.986569
20260609143936 2.986569
20260609143937 2.984127
20260609143938 2.984127
20260609143939 2.986569
20260609143940 2.989011
20260609143941 2.991453
20260609143942 2.993895
20260609143943 2.993895
20260609143944 2.996337
20260609143945 2.991453
20260609143946 2.991453
20260609143947 2.991453
20260609143948 2.989011
20260609143949 2.986569
20260609143950 2.979243
20260609143951 2.979243
20260609143952 2.976801
20260609143953 2.971917
20260609143954 2.967033
20260609143955 2.964591
20260609143956 2.957265
20260609143957 2.959707
20260609143958 2.957265
20260609143959 2.954823
20260609144000 2.954823
20260609144001 2.954823
20260609144002 2.954823
20260609144003 2.952381
20260609144004 2.952381
20260609144005 2.949939
20260609144006 2.949939
20260609144007 2.942613
20260609144008 2.940171
20260609144009 2.937729
20260609144010 2.935287
20260609144011 2.930403
20260609144012 2.932845
20260609144013 2.935287
20260609144014 2.937729
20260609144015 2.940171
20260609144016 2.940171
20260609144017 2.942613
20260609144018 2.947497
20260609144019 2.952381
20260609144020 2.954823
20260609144021 2.957265
20260609144022 2.957265
20260609144023 2.952381
20260609144024 2.952381
20260609144025 2.947497
20260609144026 2.949939
20260609144027 2.952381
20260609144028 2.952381
20260609144029 2.954823
20260609144030 2.954823
20260609144031 2.959707
20260609144032 2.964591
20260609144033 2.974359
20260609144034 2.971917
20260609144035 2.976801
20260609144036 2.976801
20260609144037 2.976801
20260609144038 2.979243
20260609144039 2.971917
20260609144040 2.974359
20260609144041 2.971917
20260609144042 2.964591
20260609144043 2.959707
20260609144044 2.959707
20260609144045 2.954823
20260609144046 2.954823
20260609144047 2.957265
20260609144048 2.952381
20260609144049 2.957265
20260609144050 2.957265
20260609144051 2.954823
20260609144052 2.954823
20260609144053 2.954823
20260609144054 2.954823
20260609144055 2.954823
20260609144056 2.954823
20260609144057 2.952381
20260609144058 2.949939
20260609144059 2.947497
20260609144100 2.942613
20260609144101 2.940171
20260609144102 2.942613
20260609144103 2.940171
20260609144104 2.937729
20260609144105 2.937729
20260609144106 2.942613
20260609144107 2.940171
20260609144108 2.942613
20260609144109 2.940171
20260609144110 2.945055
20260609144111 2.945055
20260609144112 2.942613
20260609144113 2.942613
20260609144114 2.947497
20260609144115 2.949939
20260609144116 2.949939
20260609144117 2.954823
20260609144118 2.952381
20260609144119 2.947497
20260609144120 2.945055
20260609144121 2.947497
20260609144122 2.947497
20260609144123 2.952381
20260609144124 2.952381
20260609144125 2.952381
20260609144126 2.949939
20260609144127 2.947497
20260609144128 2.947497
20260609144129 2.949939
20260609144130 2.949939
20260609144131 2.949939
20260609144132 2.949939
20260609144133 2.967033
20260609144134 2.964591
20260609144135 2.962149
20260609144136 2.959707
20260609144137 2.962149
20260609144138 2.962149
20260609144139 2.964591
20260609144140 2.962149
20260609144141 2.964591
20260609144142 2.962149
20260609144143 2.947497
20260609144144 2.947497
20260609144145 2.952381
20260609144146 2.954823
20260609144147 2.957265
20260609144148 2.962149
20260609144149 2.962149
20260609144150 2.964591
20260609144151 2.964591
20260609144152 2.967033
20260609144153 2.959707
20260609144154 2.959707
20260609144155 2.959707
20260609144156 2.962149
20260609144157 2.962149
20260609144158 2.959707
20260609144159 2.959707
20260609144200 2.959707
20260609144201 2.954823
20260609144202 2.954823
20260609144203 2.954823
20260609144204 2.957265
20260609144205 2.954823
20260609144206 2.952381
20260609144207 2.947497
20260609144208 2.942613
20260609144209 2.940171
20260609144210 2.940171
20260609144211 2.942613
20260609144212 2.945055
20260609144213 2.940171
20260609144214 2.940171
20260609144215 2.942613
20260609144216 2.940171
20260609144217 2.947497
20260609144218 2.947497
20260609144219 2.949939
20260609144220 2.952381
20260609144221 2.952381
20260609144222 2.952381
20260609144223 2.959707
20260609144224 2.962149
20260609144225 2.962149
20260609144226 2.962149
20260609144227 2.964591
20260609144228 2.969475
20260609144229 2.969475
20260609144230 2.964591
20260609144231 2.964591
20260609144232 2.962149
20260609144233 2.957265
20260609144234 2.949939
20260609144235 2.947497
20260609144236 2.947497
20260609144237 2.940171
20260609144238 2.935287
20260609144239 2.935287
20260609144240 2.940171
20260609144241 2.945055
20260609144242 2.947497
20260609144243 2.952381
20260609144244 2.952381
20260609144245 2.949939
20260609144246 2.947497
20260609144247 2.954823
20260609144248 2.957265
20260609144249 2.957265
20260609144250 2.954823
20260609144251 2.954823
20260609144252 2.952381
20260609144253 2.947497
20260609144254 2.952381
20260609144255 2.952381
20260609144256 2.954823
20260609144257 2.947497
20260609144258 2.949939
20260609144259 2.945055
20260609144300 2.942613
20260609144301 2.942613
20260609144302 2.940171
20260609144303 2.940171
20260609144304 2.937729
20260609144305 2.935287
20260609144306 2.930403
20260609144307 2.930403
20260609144308 2.927961
20260609144309 2.930403
20260609144310 2.935287
20260609144311 2.932845
20260609144312 2.930403
20260609144313 2.927961
20260609144314 2.927961
20260609144315 2.930403
20260609144316 2.937729
20260609144317 2.937729
20260609144318 2.940171
20260609144319 2.935287
20260609144320 2.930403
20260609144321 2.930403
20260609144322 2.930403
20260609144323 2.932845
20260609144324 2.935287
20260609144325 2.935287
20260609144326 2.930403
20260609144327 2.930403
20260609144328 2.927961
20260609144329 2.927961
20260609144330 2.932845
20260609144331 2.927961
20260609144332 2.930403
20260609144333 2.930403
20260609144334 2.932845
20260609144335 2.937729
20260609144336 2.935287
20260609144337 2.935287
20260609144338 2.927961
20260609144339 2.927961
20260609144340 2.925519
20260609144341 2.930403
20260609144342 2.927961
20260609144343 2.925519
20260609144344 2.918193
20260609144345 2.915751
20260609144346 2.920635
20260609144347 2.923077
20260609144348 2.930403
20260609144349 2.932845
20260609144350 2.932845
20260609144351 2.927961
20260609144352 2.935287
20260609144353 2.940171
20260609144354 2.945055
20260609144355 2.947497
20260609144356 2.945055
20260609144357 2.945055
20260609144358 2.940171
20260609144359 2.940171
20260609144400 2.940171
20260609144401 2.942613
20260609144402 2.940171
20260609144403 2.935287
20260609144404 2.935287
20260609144405 2.930403
20260609144406 2.925519
20260609144407 2.923077
20260609144408 2.925519
20260609144409 2.923077
20260609144410 2.925519
20260609144411 2.927961
20260609144412 2.927961
20260609144413 2.927961
20260609144414 2.927961
20260609144415 2.932845
20260609144416 2.932845
20260609144417 2.937729
20260609144418 2.935287
20260609144419 2.937729
20260609144420 2.935287
20260609144421 2.935287
20260609144422 2.935287
20260609144423 2.937729
20260609144424 2.937729
20260609144425 2.937729
20260609144426 2.940171
20260609144427 2.942613
20260609144428 2.947497
20260609144429 2.952381
20260609144430 2.952381
20260609144431 2.947497
20260609144432 2.947497
20260609144433 2.945055
20260609144434 2.945055
20260609144435 2.945055
20260609144436 2.945055
20260609144437 2.945055
20260609144438 2.942613
20260609144439 2.935287
20260609144440 2.932845
20260609144441 2.932845
20260609144442 2.935287
20260609144443 2.932845
20260609144444 2.935287
20260609144445 2.932845
20260609144446 2.927961
20260609144447 2.930403
20260609144448 2.927961
20260609144449 2.927961
20260609144450 2.930403
20260609144451 2.927961
20260609144452 2.925519
20260609144453 2.925519
20260609144454 2.918193
20260609144455 2.918193
20260609144456 2.920635
20260609144457 2.920635
20260609144458 2.918193
20260609144459 2.923077
20260609144500 2.920635
20260609144501 2.923077
20260609144502 2.923077
20260609144503 2.925519
20260609144504 2.927961
20260609144505 2.927961
20260609144506 2.925519
20260609144507 2.925519
20260609144508 2.927961
20260609144509 2.925519
20260609144510 2.925519
20260609144511 2.925519
20260609144512 2.927961
20260609144513 2.927961
20260609144514 2.935287
20260609144515 2.937729
20260609144516 2.940171
20260609144517 2.940171
20260609144518 2.937729
20260609144519 2.945055
20260609144520 2.947497
20260609144521 2.945055
20260609144522 2.945055
20260609144523 2.942613
20260609144524 2.932845
20260609144525 2.930403
20260609144526 2.925519
20260609144527 2.927961
20260609144528 2.925519
20260609144529 2.923077
20260609144530 2.925519
20260609144531 2.927961
20260609144532 2.925519
20260609144533 2.927961
20260609144534 2.927961
20260609144535 2.932845
20260609144536 2.935287
20260609144537 2.932845
20260609144538 2.932845
20260609144539 2.932845
20260609144540 2.935287
20260609144541 2.935287
20260609144542 2.940171
20260609144543 2.940171
20260609144544 2.945055
20260609144545 2.945055
20260609144546 2.942613
20260609144547 2.945055
20260609144548 2.945055
20260609144549 2.952381
20260609144550 2.957265
20260609144551 2.954823
20260609144552 2.954823
20260609144553 2.954823
20260609144554 2.954823
20260609144555 2.954823
20260609144556 2.957265
20260609144557 2.959707
20260609144558 2.959707
20260609144559 2.949939
20260609144600 2.942613
20260609144601 2.940171
20260609144602 2.937729
20260609144603 2.935287
20260609144604 2.930403
20260609144605 2.925519
20260609144606 2.925519
20260609144607 2.923077
20260609144608 2.920635
20260609144609 2.918193
20260609144610 2.918193
20260609144611 2.915751
20260609144612 2.920635
20260609144613 2.923077
20260609144614 2.927961
20260609144615 2.932845
20260609144616 2.935287
20260609144617 2.935287
20260609144618 2.940171
20260609144619 2.945055
20260609144620 2.945055
20260609144621 2.945055
20260609144622 2.942613
20260609144623 2.940171
20260609144624 2.937729
20260609144625 2.935287
20260609144626 2.932845
20260609144627 2.932845
20260609144628 2.932845
20260609144629 2.935287
20260609144630 2.937729
20260609144631 2.932845
20260609144632 2.935287
20260609144633 2.935287
20260609144634 2.937729
20260609144635 2.940171
20260609144636 2.940171
20260609144637 2.935287
20260609144638 2.932845
20260609144639 2.927961
20260609144640 2.925519
20260609144641 2.932845
20260609144642 2.937729
20260609144643 2.932845
20260609144644 2.930403
20260609144645 2.930403
20260609144646 2.930403
20260609144647 2.930403
20260609144648 2.937729
20260609144649 2.937729
20260609144650 2.935287
20260609144651 2.932845
20260609144652 2.925519
20260609144653 2.930403
20260609144654 2.930403
20260609144655 2.930403
20260609144656 2.930403
20260609144657 2.930403
20260609144658 2.927961
20260609144659 2.925519
20260609144700 2.930403
20260609144701 2.935287
20260609144702 2.937729
20260609144703 2.937729
20260609144704 2.940171
20260609144705 2.947497
20260609144706 2.949939
20260609144707 2.952381
20260609144708 2.952381
20260609144709 2.954823
20260609144710 2.952381
20260609144711 2.947497
20260609144712 2.945055
20260609144713 2.940171
20260609144714 2.940171
20260609144715 2.932845
20260609144716 2.927961
20260609144717 2.925519
20260609144718 2.910867
20260609144719 2.908425
20260609144720 2.905983
20260609144721 2.903541
20260609144722 2.903541
20260609144723 2.908425
20260609144724 2.903541
20260609144725 2.905983
20260609144726 2.905983
20260609144727 2.908425
20260609144728 2.913309
20260609144729 2.920635
20260609144730 2.918193
20260609144731 2.920635
20260609144732 2.920635
20260609144733 2.920635
20260609144734 2.923077
20260609144735 2.920635
20260609144736 2.915751
20260609144737 2.913309
20260609144738 2.918193
20260609144739 2.913309
20260609144740 2.918193
20260609144741 2.913309
20260609144742 2.915751
20260609144743 2.915751
20260609144744 2.915751
20260609144745 2.915751
20260609144746 2.918193
20260609144747 2.920635
20260609144748 2.920635
20260609144749 2.920635
20260609144750 2.923077
20260609144751 2.925519
20260609144752 2.925519
20260609144753 2.923077
20260609144754 2.923077
20260609144755 2.920635
20260609144756 2.920635
20260609144757 2.920635
20260609144758 2.920635
20260609144759 2.918193
20260609144800 2.915751
20260609144801 2.913309
20260609144802 2.910867
20260609144803 2.910867
20260609144804 2.913309
20260609144805 2.915751
20260609144806 2.913309
20260609144807 2.910867
20260609144808 2.910867
20260609144809 2.913309
20260609144810 2.915751
20260609144811 2.920635
20260609144812 2.925519
20260609144813 2.927961
20260609144814 2.932845
20260609144815 2.927961
20260609144816 2.932845
20260609144817 2.937729
20260609144818 2.937729
20260609144819 2.935287
20260609144820 2.932845
20260609144821 2.927961
20260609144822 2.925519
20260609144823 2.920635
20260609144824 2.920635
20260609144825 2.918193
20260609144826 2.915751
20260609144827 2.915751
20260609144828 2.913309
20260609144829 2.915751
20260609144830 2.918193
20260609144831 2.915751
20260609144832 2.913309
20260609144833 2.915751
20260609144834 2.913309
20260609144835 2.913309
20260609144836 2.913309
20260609144837 2.910867
20260609144838 2.908425
20260609144839 2.908425
20260609144840 2.910867
20260609144841 2.913309
20260609144842 2.915751
20260609144843 2.915751
20260609144844 2.918193
20260609144845 2.918193
20260609144846 2.920635
20260609144847 2.923077
20260609144848 2.923077
20260609144849 2.925519
20260609144850 2.925519
20260609144851 2.925519
20260609144852 2.925519
20260609144853 2.920635
20260609144854 2.920635
20260609144855 2.925519
20260609144856 2.923077
20260609144857 2.920635
20260609144858 2.920635
20260609144859 2.923077
20260609144900 2.923077
20260609144901 2.927961
20260609144902 2.932845
20260609144903 2.937729
20260609144904 2.937729
20260609144905 2.937729
20260609144906 2.935287
20260609144907 2.940171
20260609144908 2.935287
20260609144909 2.935287
20260609144910 2.932845
20260609144911 2.930403
20260609144912 2.925519
20260609144913 2.920635
20260609144914 2.920635
20260609144915 2.923077
20260609144916 2.925519
20260609144917 2.923077
20260609144918 2.925519
20260609144919 2.923077
20260609144920 2.923077
20260609144921 2.923077
20260609144922 2.925519
20260609144923 2.927961
20260609144924 2.930403
20260609144925 2.932845
20260609144926 2.930403
20260609144927 2.937729
20260609144928 2.942613
20260609144929 2.947497
20260609144930 2.952381
20260609144931 2.954823
20260609144932 2.952381
20260609144933 2.957265
20260609144934 2.954823
20260609144935 2.952381
20260609144936 2.952381
20260609144937 2.945055
20260609144938 2.942613
20260609144939 2.942613
20260609144940 2.945055
20260609144941 2.942613
20260609144942 2.937729
20260609144943 2.932845
20260609144944 2.930403
20260609144945 2.927961
20260609144946 2.925519
20260609144947 2.923077
20260609144948 2.923077
20260609144949 2.918193
20260609144950 2.913309
20260609144951 2.910867
20260609144952 2.913309
20260609144953 2.910867
20260609144954 2.910867
20260609144955 2.910867
20260609144956 2.908425
20260609144957 2.905983
20260609144958 2.901099
20260609144959 2.896215
20260609145000 2.898657
20260609145001 2.896215
20260609145002 2.896215
20260609145003 2.898657
20260609145004 2.898657
20260609145005 2.896215
20260609145006 2.901099
20260609145007 2.905983
20260609145008 2.905983
20260609145009 2.910867
20260609145010 2.908425
20260609145011 2.908425
20260609145012 2.910867
20260609145013 2.910867
20260609145014 2.915751
20260609145015 2.915751
20260609145016 2.920635
20260609145017 2.920635
20260609145018 2.920635
20260609145019 2.918193
20260609145020 2.923077
20260609145021 2.927961
20260609145022 2.932845
20260609145023 2.932845
20260609145024 2.935287
20260609145025 2.937729
20260609145026 2.937729
20260609145027 2.940171
20260609145028 2.949939
20260609145029 2.954823
20260609145030 2.954823
20260609145031 2.954823
20260609145032 2.952381
20260609145033 2.952381
20260609145034 2.949939
20260609145035 2.945055
20260609145036 2.942613
20260609145037 2.937729
20260609145038 2.930403
20260609145039 2.927961
20260609145040 2.925519
20260609145041 2.923077
20260609145042 2.920635
20260609145043 2.920635
20260609145044 2.920635
20260609145045 2.923077
20260609145046 2.923077
20260609145047 2.920635
20260609145048 2.920635
20260609145049 2.920635
20260609145050 2.918193
20260609145051 2.913309
20260609145052 2.910867
20260609145053 2.913309
20260609145054 2.913309
20260609145055 2.910867
20260609145056 2.910867
20260609145057 2.910867
20260609145058 2.915751
20260609145059 2.913309
20260609145100 2.913309
20260609145101 2.918193
20260609145102 2.923077
20260609145103 2.927961
20260609145104 2.925519
20260609145105 2.925519
20260609145106 2.925519
20260609145107 2.925519
20260609145108 2.925519
20260609145109 2.930403
20260609145110 2.930403
20260609145111 2.927961
20260609145112 2.923077
20260609145113 2.918193
20260609145114 2.918193
20260609145115 2.915751
20260609145116 2.918193
20260609145117 2.915751
20260609145118 2.913309
20260609145119 2.915751
20260609145120 2.915751
20260609145121 2.915751
20260609145122 2.915751
20260609145123 2.920635
20260609145124 2.920635
20260609145125 2.918193
20260609145126 2.915751
20260609145127 2.920635
20260609145128 2.920635
20260609145129 2.910867
20260609145130 2.910867
20260609145131 2.910867
20260609145132 2.910867
20260609145133 2.905983
20260609145134 2.905983
20260609145135 2.908425
20260609145136 2.908425
20260609145137 2.905983
20260609145138 2.905983
20260609145139 2.908425
20260609145140 2.910867
20260609145141 2.908425
20260609145142 2.910867
20260609145143 2.918193
20260609145144 2.918193
20260609145145 2.920635
20260609145146 2.918193
20260609145147 2.918193
20260609145148 2.923077
20260609145149 2.923077
20260609145150 2.918193
20260609145151 2.915751
20260609145152 2.915751
20260609145153 2.910867
20260609145154 2.915751
20260609145155 2.920635
20260609145156 2.920635
20260609145157 2.920635
20260609145158 2.918193
20260609145159 2.920635
20260609145200 2.925519
20260609145201 2.932845
20260609145202 2.932845
20260609145203 2.935287
20260609145204 2.927961
20260609145205 2.927961
20260609145206 2.932845
20260609145207 2.932845
20260609145208 2.930403
20260609145209 2.932845
20260609145210 2.935287
20260609145211 2.935287
20260609145212 2.935287
20260609145213 2.935287
20260609145214 2.935287
20260609145215 2.932845
20260609145216 2.932845
20260609145217 2.930403
20260609145218 2.932845
20260609145219 2.927961
20260609145220 2.923077
20260609145221 2.920635
20260609145222 2.915751
20260609145223 2.910867
20260609145224 2.915751
20260609145225 2.910867
20260609145226 2.908425
20260609145227 2.910867
20260609145228 2.908425
20260609145229 2.910867
20260609145230 2.913309
20260609145231 2.915751
20260609145232 2.918193
20260609145233 2.918193
20260609145234 2.918193
20260609145235 2.918193
20260609145236 2.915751
20260609145237 2.918193
20260609145238 2.920635
20260609145239 2.918193
20260609145240 2.923077
20260609145241 2.925519
20260609145242 2.925519
20260609145243 2.925519
20260609145244 2.923077
20260609145245 2.927961
20260609145246 2.930403
20260609145247 2.927961
20260609145248 2.930403
20260609145249 2.930403
20260609145250 2.925519
20260609145251 2.927961
20260609145252 2.927961
20260609145253 2.930403
20260609145254 2.930403
20260609145255 2.925519
20260609145256 2.927961
20260609145257 2.930403
20260609145258 2.927961
20260609145259 2.930403
20260609145300 2.927961
20260609145301 2.930403
20260609145302 2.930403
20260609145303 2.930403
20260609145304 2.927961
20260609145305 2.930403
20260609145306 2.923077
20260609145307 2.920635
20260609145308 2.913309
20260609145309 2.913309
20260609145310 2.910867
20260609145311 2.905983
20260609145312 2.901099
20260609145313 2.901099
20260609145314 2.905983
20260609145315 2.910867
20260609145316 2.913309
20260609145317 2.913309
20260609145318 2.915751
20260609145319 2.915751
20260609145320 2.920635
20260609145321 2.925519
20260609145322 2.925519
20260609145323 2.923077
20260609145324 2.920635
20260609145325 2.918193
20260609145326 2.918193
20260609145327 2.915751
20260609145328 2.918193
20260609145329 2.915751
20260609145330 2.915751
20260609145331 2.913309
20260609145332 2.915751
20260609145333 2.920635
20260609145334 2.920635
20260609145335 2.920635
20260609145336 2.920635
20260609145337 2.923077
20260609145338 2.923077
20260609145339 2.923077
20260609145340 2.918193
20260609145341 2.918193
20260609145342 2.910867
20260609145343 2.905983
20260609145344 2.905983
20260609145345 2.905983
20260609145346 2.903541
20260609145347 2.898657
20260609145348 2.901099
20260609145349 2.905983
20260609145350 2.908425
20260609145351 2.905983
20260609145352 2.908425
20260609145353 2.908425
20260609145354 2.908425
20260609145355 2.910867
20260609145356 2.915751
20260609145357 2.918193
20260609145358 2.920635
20260609145359 2.918193
20260609145400 2.918193
20260609145401 2.918193
20260609145402 2.920635
20260609145403 2.920635
20260609145404 2.918193
20260609145405 2.915751
20260609145406 2.913309
20260609145407 2.910867
20260609145408 2.905983
20260609145409 2.908425
20260609145410 2.905983
20260609145411 2.905983
20260609145412 2.905983
20260609145413 2.905983
20260609145414 2.908425
20260609145415 2.905983
20260609145416 2.905983
20260609145417 2.903541
20260609145418 2.901099
20260609145419 2.903541
20260609145420 2.901099
20260609145421 2.905983
20260609145422 2.905983
20260609145423 2.905983
20260609145424 2.908425
20260609145425 2.910867
20260609145426 2.910867
20260609145427 2.913309
20260609145428 2.918193
20260609145429 2.915751
20260609145430 2.918193
20260609145431 2.915751
20260609145432 2.910867
20260609145433 2.910867
20260609145434 2.915751
20260609145435 2.913309
20260609145436 2.918193
20260609145437 2.915751
20260609145438 2.915751
20260609145439 2.913309
20260609145440 2.910867
20260609145441 2.910867
20260609145442 2.913309
20260609145443 2.910867
20260609145444 2.908425
20260609145445 2.910867
20260609145446 2.908425
20260609145447 2.913309
20260609145448 2.913309
20260609145449 2.913309
20260609145450 2.920635
20260609145451 2.920635
20260609145452 2.923077
20260609145453 2.927961
20260609145454 2.927961
20260609145455 2.927961
20260609145456 2.925519
20260609145457 2.923077
20260609145458 2.925519
20260609145459 2.927961
20260609145500 2.923077
20260609145501 2.925519
20260609145502 2.923077
20260609145503 2.920635
20260609145504 2.918193
20260609145505 2.915751
20260609145506 2.918193
20260609145507 2.918193
20260609145508 2.920635
20260609145509 2.920635
20260609145510 2.920635
20260609145511 2.913309
20260609145512 2.913309
20260609145513 2.913309
20260609145514 2.918193
20260609145515 2.923077
20260609145516 2.920635
20260609145517 2.918193
20260609145518 2.915751
20260609145519 2.913309
20260609145520 2.910867
20260609145521 2.913309
20260609145522 2.913309
20260609145523 2.915751
20260609145524 2.910867
20260609145525 2.905983
20260609145526 2.905983
20260609145527 2.908425
20260609145528 2.908425
20260609145529 2.908425
20260609145530 2.910867
20260609145531 2.913309
20260609145532 2.915751
20260609145533 2.913309
20260609145534 2.913309
20260609145535 2.918193
20260609145536 2.918193
20260609145537 2.918193
20260609145538 2.918193
20260609145539 2.920635
20260609145540 2.918193
20260609145541 2.913309
20260609145542 2.910867
20260609145543 2.913309
20260609145544 2.913309
20260609145545 2.910867
20260609145546 2.910867
20260609145547 2.910867
20260609145548 2.908425
20260609145549 2.908425
20260609145550 2.905983
20260609145551 2.908425
20260609145552 2.908425
20260609145553 2.903541
20260609145554 2.903541
20260609145555 2.901099
20260609145556 2.898657
20260609145557 2.893773
20260609145558 2.893773
20260609145559 2.891331
20260609145600 2.893773
20260609145601 2.893773
20260609145602 2.891331
20260609145603 2.891331
20260609145604 2.891331
20260609145605 2.891331
20260609145606 2.893773
20260609145607 2.898657
20260609145608 2.903541
20260609145609 2.901099
20260609145610 2.901099
20260609145611 2.898657
20260609145612 2.898657
20260609145613 2.901099
20260609145614 2.905983
20260609145615 2.903541
20260609145616 2.903541
20260609145617 2.903541
20260609145618 2.896215
20260609145619 2.898657
20260609145620 2.896215
20260609145621 2.898657
20260609145622 2.896215
20260609145623 2.901099
20260609145624 2.901099
20260609145625 2.903541
20260609145626 2.903541
20260609145627 2.903541
20260609145628 2.905983
20260609145629 2.908425
20260609145630 2.908425
20260609145631 2.905983
20260609145632 2.903541
20260609145633 2.898657
20260609145634 2.893773
20260609145635 2.891331
20260609145636 2.886447
20260609145637 2.886447
20260609145638 2.884005
20260609145639 2.886447
20260609145640 2.884005
20260609145641 2.886447
20260609145642 2.888889
20260609145643 2.888889
20260609145644 2.893773
20260609145645 2.893773
20260609145646 2.896215
20260609145647 2.896215
20260609145648 2.898657
20260609145649 2.901099
20260609145650 2.898657
20260609145651 2.901099
20260609145652 2.905983
20260609145653 2.910867
20260609145654 2.910867
20260609145655 2.908425
20260609145656 2.908425
20260609145657 2.908425
20260609145658 2.903541
20260609145659 2.898657
20260609145700 2.901099
20260609145701 2.896215
20260609145702 2.893773
20260609145703 2.893773
20260609145704 2.896215
20260609145705 2.901099
20260609145706 2.901099
20260609145707 2.903541
20260609145708 2.908425
20260609145709 2.910867
20260609145710 2.908425
20260609145711 2.913309
20260609145712 2.910867
20260609145713 2.908425
20260609145714 2.903541
20260609145715 2.896215
20260609145716 2.896215
20260609145717 2.893773
20260609145718 2.891331
20260609145719 2.893773
20260609145720 2.893773
20260609145721 2.888889
20260609145722 2.888889
20260609145723 2.891331
20260609145724 2.893773
20260609145725 2.893773
20260609145726 2.896215
20260609145727 2.896215
20260609145728 2.896215
20260609145729 2.893773
20260609145730 2.896215
20260609145731 2.898657
20260609145732 2.898657
20260609145733 2.896215
20260609145734 2.898657
20260609145735 2.903541
20260609145736 2.905983
20260609145737 2.905983
20260609145738 2.908425
20260609145739 2.910867
20260609145740 2.910867
20260609145741 2.908425
20260609145742 2.908425
20260609145743 2.910867
20260609145744 2.910867
20260609145745 2.913309
20260609145746 2.908425
20260609145747 2.905983
20260609145748 2.903541
20260609145749 2.901099
20260609145750 2.896215
20260609145751 2.898657
20260609145752 2.898657
20260609145753 2.896215
20260609145754 2.893773
20260609145755 2.886447
20260609145756 2.884005
20260609145757 2.888889
20260609145758 2.888889
20260609145759 2.891331
20260609145800 2.886447
20260609145801 2.886447
20260609145802 2.886447
20260609145803 2.888889
20260609145804 2.896215
20260609145805 2.896215
20260609145806 2.898657
20260609145807 2.893773
20260609145808 2.891331
20260609145809 2.896215
20260609145810 2.901099
20260609145811 2.903541
20260609145812 2.903541
20260609145813 2.901099
20260609145814 2.898657
20260609145815 2.901099
20260609145816 2.901099
20260609145817 2.898657
20260609145818 2.901099
20260609145819 2.898657
20260609145820 2.901099
20260609145821 2.898657
20260609145822 2.896215
20260609145823 2.891331
20260609145824 2.893773
20260609145825 2.893773
20260609145826 2.893773
20260609145827 2.898657
20260609145828 2.898657
20260609145829 2.893773
20260609145830 2.891331
20260609145831 2.886447
20260609145832 2.886447
20260609145833 2.888889
20260609145834 2.886447
20260609145835 2.884005
20260609145836 2.884005
20260609145837 2.879121
20260609145838 2.881563
20260609145839 2.881563
20260609145840 2.879121
20260609145841 2.884005
20260609145842 2.886447
20260609145843 2.888889
20260609145844 2.888889
20260609145845 2.888889
20260609145846 2.886447
20260609145847 2.891331
20260609145848 2.886447
20260609145849 2.888889
20260609145850 2.896215
20260609145851 2.896215
20260609145852 2.896215
20260609145853 2.891331
20260609145854 2.896215
20260609145855 2.893773
20260609145856 2.898657
20260609145857 2.901099
20260609145858 2.903541
20260609145859 2.903541
20260609145900 2.898657
20260609145901 2.893773
20260609145902 2.891331
20260609145903 2.896215
20260609145904 2.896215
20260609145905 2.896215
20260609145906 2.893773
20260609145907 2.891331
20260609145908 2.888889
20260609145909 2.891331
20260609145910 2.891331
20260609145911 2.896215
20260609145912 2.893773
20260609145913 2.891331
20260609145914 2.891331
20260609145915 2.891331
20260609145916 2.893773
20260609145917 2.896215
20260609145918 2.898657
20260609145919 2.901099
20260609145920 2.905983
20260609145921 2.908425
20260609145922 2.910867
20260609145923 2.913309
20260609145924 2.910867
20260609145925 2.910867
20260609145926 2.910867
20260609145927 2.908425
20260609145928 2.903541
20260609145929 2.901099
20260609145930 2.893773
20260609145931 2.893773
20260609145932 2.891331
20260609145933 2.891331
20260609145934 2.891331
20260609145935 2.893773
20260609145936 2.891331
20260609145937 2.896215
20260609145938 2.896215
20260609145939 2.893773
20260609145940 2.896215
20260609145941 2.893773
20260609145942 2.896215
20260609145943 2.893773
20260609145944 2.893773
20260609145945 2.891331
20260609145946 2.893773
20260609145947 2.893773
20260609145948 2.896215
20260609145949 2.898657
20260609145950 2.896215
20260609145951 2.893773
20260609145952 2.898657
20260609145953 2.898657
20260609145954 2.898657
20260609145955 2.896215
20260609145956 2.893773
20260609145957 2.888889
20260609145958 2.886447
20260609145959 2.888889
20260609150000 2.891331
20260609150001 2.893773
20260609150002 2.888889
20260609150003 2.888889
20260609150004 2.891331
20260609150005 2.893773
20260609150006 2.893773
20260609150007 2.898657
20260609150008 2.898657
20260609150009 2.898657
20260609150010 2.898657
20260609150011 2.898657
20260609150012 2.901099
20260609150013 2.901099
20260609150014 2.898657
20260609150015 2.896215
20260609150016 2.896215
20260609150017 2.893773
20260609150018 2.893773
20260609150019 2.893773
20260609150020 2.893773
20260609150021 2.893773
20260609150022 2.893773
20260609150023 2.893773
20260609150024 2.891331
20260609150025 2.888889
20260609150026 2.886447
20260609150027 2.888889
20260609150028 2.888889
20260609150029 2.886447
20260609150030 2.886447
20260609150031 2.888889
20260609150032 2.891331
20260609150033 2.888889
20260609150034 2.891331
20260609150035 2.893773
20260609150036 2.896215
20260609150037 2.893773
20260609150038 2.891331
20260609150039 2.896215
20260609150040 2.891331
20260609150041 2.886447
20260609150042 2.886447
20260609150043 2.886447
20260609150044 2.881563
20260609150045 2.884005
20260609150046 2.884005
20260609150047 2.888889
20260609150048 2.891331
20260609150049 2.888889
20260609150050 2.891331
20260609150051 2.891331
20260609150052 2.891331
20260609150053 2.891331
20260609150054 2.893773
20260609150055 2.891331
20260609150056 2.893773
20260609150057 2.893773
20260609150058 2.891331
20260609150059 2.888889
20260609150100 2.893773
20260609150101 2.893773
20260609150102 2.896215
20260609150103 2.898657
20260609150104 2.896215
20260609150105 2.896215
20260609150106 2.893773
20260609150107 2.893773
20260609150108 2.893773
20260609150109 2.891331
20260609150110 2.891331
20260609150111 2.888889
20260609150112 2.891331
20260609150113 2.891331
20260609150114 2.891331
20260609150115 2.888889
20260609150116 2.886447
20260609150117 2.888889
20260609150118 2.891331
20260609150119 2.891331
20260609150120 2.891331
20260609150121 2.891331
20260609150122 2.888889
20260609150123 2.891331
20260609150124 2.893773
20260609150125 2.898657
20260609150126 2.901099
20260609150127 2.898657
20260609150128 2.896215
20260609150129 2.898657
20260609150130 2.896215
20260609150131 2.898657
20260609150132 2.896215
20260609150133 2.888889
20260609150134 2.888889
20260609150135 2.888889
20260609150136 2.888889
20260609150137 2.888889
20260609150138 2.886447
20260609150139 2.886447
20260609150140 2.886447
20260609150141 2.886447
20260609150142 2.891331
20260609150143 2.896215
20260609150144 2.898657
20260609150145 2.896215
20260609150146 2.896215
20260609150147 2.898657
20260609150148 2.901099
20260609150149 2.901099
20260609150150 2.901099
20260609150151 2.898657
20260609150152 2.891331
20260609150153 2.891331
20260609150154 2.888889
20260609150155 2.891331
20260609150156 2.891331
20260609150157 2.888889
20260609150158 2.884005
20260609150159 2.886447
20260609150200 2.886447
20260609150201 2.876679
20260609150202 2.879121
20260609150203 2.881563
20260609150204 2.879121
20260609150205 2.876679
20260609150206 2.876679
20260609150207 2.871795
20260609150208 2.874237
20260609150209 2.871795
20260609150210 2.871795
20260609150211 2.884005
20260609150212 2.888889
20260609150213 2.888889
20260609150214 2.891331
20260609150215 2.888889
20260609150216 2.891331
20260609150217 2.896215
20260609150218 2.896215
20260609150219 2.896215
20260609150220 2.896215
20260609150221 2.893773
20260609150222 2.886447
20260609150223 2.884005
20260609150224 2.884005
20260609150225 2.888889
20260609150226 2.884005
20260609150227 2.881563
20260609150228 2.881563
20260609150229 2.881563
20260609150230 2.881563
20260609150231 2.881563
20260609150232 2.886447
20260609150233 2.886447
20260609150234 2.886447
20260609150235 2.886447
20260609150236 2.886447
20260609150237 2.886447
20260609150238 2.884005
20260609150239 2.881563
20260609150240 2.879121
20260609150241 2.879121
20260609150242 2.876679
20260609150243 2.866911
20260609150244 2.862027
20260609150245 2.862027
20260609150246 2.862027
20260609150247 2.864469
20260609150248 2.869353
20260609150249 2.874237
20260609150250 2.876679
20260609150251 2.876679
20260609150252 2.879121
20260609150253 2.888889
20260609150254 2.891331
20260609150255 2.891331
20260609150256 2.891331
20260609150257 2.888889
20260609150258 2.884005
20260609150259 2.881563
20260609150300 2.881563
20260609150301 2.879121
20260609150302 2.876679
20260609150303 2.876679
20260609150304 2.879121
20260609150305 2.874237
20260609150306 2.876679
20260609150307 2.879121
20260609150308 2.886447
20260609150309 2.888889
20260609150310 2.893773
20260609150311 2.893773
20260609150312 2.896215
20260609150313 2.896215
20260609150314 2.893773
20260609150315 2.893773
20260609150316 2.893773
20260609150317 2.888889
20260609150318 2.888889
20260609150319 2.886447
20260609150320 2.881563
20260609150321 2.879121
20260609150322 2.881563
20260609150323 2.881563
20260609150324 2.879121
20260609150325 2.879121
20260609150326 2.876679
20260609150327 2.871795
20260609150328 2.874237
20260609150329 2.874237
20260609150330 2.874237
20260609150331 2.876679
20260609150332 2.874237
20260609150333 2.871795
20260609150334 2.874237
20260609150335 2.876679
20260609150336 2.876679
20260609150337 2.879121
20260609150338 2.876679
20260609150339 2.876679
20260609150340 2.881563
20260609150341 2.879121
20260609150342 2.884005
20260609150343 2.888889
20260609150344 2.888889
20260609150345 2.886447
20260609150346 2.891331
20260609150347 2.893773
20260609150348 2.896215
20260609150349 2.893773
20260609150350 2.891331
20260609150351 2.891331
20260609150352 2.888889
20260609150353 2.886447
20260609150354 2.886447
20260609150355 2.884005
20260609150356 2.884005
20260609150357 2.881563
20260609150358 2.876679
20260609150359 2.876679
20260609150400 2.874237
20260609150401 2.876679
20260609150402 2.871795
20260609150403 2.871795
20260609150404 2.874237
20260609150405 2.874237
20260609150406 2.871795
20260609150407 2.869353
20260609150408 2.874237
20260609150409 2.876679
20260609150410 2.884005
20260609150411 2.879121
20260609150412 2.881563
20260609150413 2.881563
20260609150414 2.879121
20260609150415 2.879121
20260609150416 2.884005
20260609150417 2.886447
20260609150418 2.886447
20260609150419 2.886447
20260609150420 2.881563
20260609150421 2.881563
20260609150422 2.881563
20260609150423 2.879121
20260609150424 2.879121
20260609150425 2.879121
20260609150426 2.874237
20260609150427 2.871795
20260609150428 2.869353
20260609150429 2.869353
20260609150430 2.871795
20260609150431 2.871795
20260609150432 2.874237
20260609150433 2.879121
20260609150434 2.879121
20260609150435 2.884005
20260609150436 2.891331
20260609150437 2.891331
20260609150438 2.888889
20260609150439 2.886447
20260609150440 2.886447
20260609150441 2.888889
20260609150442 2.888889
20260609150443 2.884005
20260609150444 2.886447
20260609150445 2.884005
20260609150446 2.879121
20260609150447 2.876679
20260609150448 2.881563
20260609150449 2.881563
20260609150450 2.884005
20260609150451 2.881563
20260609150452 2.884005
20260609150453 2.884005
20260609150454 2.884005
20260609150455 2.886447
20260609150456 2.886447
20260609150457 2.884005
20260609150458 2.884005
20260609150459 2.879121
20260609150500 2.879121
20260609150501 2.879121
20260609150502 2.879121
20260609150503 2.879121
20260609150504 2.876679
20260609150505 2.871795
20260609150506 2.884005
20260609150507 2.891331
20260609150508 2.888889
20260609150509 2.891331
20260609150510 2.891331
20260609150511 2.893773
20260609150512 2.888889
20260609150513 2.891331
20260609150514 2.893773
20260609150515 2.893773
20260609150516 2.886447
20260609150517 2.886447
20260609150518 2.896215
20260609150519 2.898657
20260609150520 2.901099
20260609150521 2.901099
20260609150522 2.908425
20260609150523 2.908425
20260609150524 2.905983
20260609150525 2.908425
20260609150526 2.905983
20260609150527 2.901099
20260609150528 2.898657
20260609150529 2.891331
20260609150530 2.891331
20260609150531 2.893773
20260609150532 2.891331
20260609150533 2.891331
20260609150534 2.893773
20260609150535 2.891331
20260609150536 2.891331
20260609150537 2.891331
20260609150538 2.888889
20260609150539 2.893773
20260609150540 2.891331
20260609150541 2.886447
20260609150542 2.888889
20260609150543 2.888889
20260609150544 2.884005
20260609150545 2.884005
20260609150546 2.886447
20260609150547 2.888889
20260609150548 2.884005
20260609150549 2.881563
20260609150550 2.884005
20260609150551 2.886447
20260609150552 2.884005
20260609150553 2.886447
20260609150554 2.888889
20260609150555 2.891331
20260609150556 2.891331
20260609150557 2.886447
20260609150558 2.888889
20260609150559 2.888889
20260609150600 2.886447
20260609150601 2.888889
20260609150602 2.891331
20260609150603 2.886447
20260609150604 2.884005
20260609150605 2.884005
20260609150606 2.886447
20260609150607 2.891331
20260609150608 2.893773
20260609150609 2.898657
20260609150610 2.901099
20260609150611 2.898657
20260609150612 2.896215
20260609150613 2.898657
20260609150614 2.898657
20260609150615 2.896215
20260609150616 2.891331
20260609150617 2.886447
20260609150618 2.886447
20260609150619 2.884005
20260609150620 2.881563
20260609150621 2.876679
20260609150622 2.876679
20260609150623 2.874237
20260609150624 2.876679
20260609150625 2.879121
20260609150626 2.871795
20260609150627 2.874237
20260609150628 2.876679
20260609150629 2.874237
20260609150630 2.874237
20260609150631 2.874237
20260609150632 2.876679
20260609150633 2.876679
20260609150634 2.874237
20260609150635 2.869353
20260609150636 2.874237
20260609150637 2.874237
20260609150638 2.871795
20260609150639 2.869353
20260609150640 2.869353
20260609150641 2.871795
20260609150642 2.871795
20260609150643 2.869353
20260609150644 2.871795
20260609150645 2.871795
20260609150646 2.869353
20260609150647 2.869353
20260609150648 2.866911
20260609150649 2.869353
20260609150650 2.866911
20260609150651 2.864469
20260609150652 2.862027
20260609150653 2.864469
20260609150654 2.864469
20260609150655 2.866911
20260609150656 2.866911
20260609150657 2.869353
20260609150658 2.871795
20260609150659 2.866911
20260609150700 2.864469
20260609150701 2.864469
20260609150702 2.862027
20260609150703 2.857143
20260609150704 2.852259
20260609150705 2.852259
20260609150706 2.857143
20260609150707 2.849817
20260609150708 2.852259
20260609150709 2.854701
20260609150710 2.854701
20260609150711 2.857143
20260609150712 2.864469
20260609150713 2.869353
20260609150714 2.871795
20260609150715 2.869353
20260609150716 2.866911
20260609150717 2.871795
20260609150718 2.874237
20260609150719 2.881563
20260609150720 2.884005
20260609150721 2.884005
20260609150722 2.876679
20260609150723 2.876679
20260609150724 2.876679
20260609150725 2.881563
20260609150726 2.886447
20260609150727 2.884005
20260609150728 2.881563
20260609150729 2.879121
20260609150730 2.871795
20260609150731 2.871795
20260609150732 2.874237
20260609150733 2.871795
20260609150734 2.869353
20260609150735 2.866911
20260609150736 2.859585
20260609150737 2.862027
20260609150738 2.862027
20260609150739 2.862027
20260609150740 2.869353
20260609150741 2.874237
20260609150742 2.879121
20260609150743 2.881563
20260609150744 2.884005
20260609150745 2.888889
20260609150746 2.893773
20260609150747 2.896215
20260609150748 2.896215
20260609150749 2.893773
20260609150750 2.891331
20260609150751 2.886447
20260609150752 2.881563
20260609150753 2.879121
20260609150754 2.884005
20260609150755 2.881563
20260609150756 2.881563
20260609150757 2.879121
20260609150758 2.879121
20260609150759 2.881563
20260609150800 2.879121
20260609150801 2.881563
20260609150802 2.881563
20260609150803 2.884005
20260609150804 2.876679
20260609150805 2.876679
20260609150806 2.874237
20260609150807 2.876679
20260609150808 2.881563
20260609150809 2.879121
20260609150810 2.876679
20260609150811 2.876679
20260609150812 2.876679
20260609150813 2.876679
20260609150814 2.881563
20260609150815 2.881563
20260609150816 2.879121
20260609150817 2.876679
20260609150818 2.871795
20260609150819 2.874237
20260609150820 2.876679
20260609150821 2.876679
20260609150822 2.876679
20260609150823 2.874237
20260609150824 2.871795
20260609150825 2.876679
20260609150826 2.876679
20260609150827 2.876679
20260609150828 2.879121
20260609150829 2.879121
20260609150830 2.874237
20260609150831 2.871795
20260609150832 2.869353
20260609150833 2.871795
20260609150834 2.869353
20260609150835 2.866911
20260609150836 2.869353
20260609150837 2.866911
20260609150838 2.862027
20260609150839 2.866911
20260609150840 2.866911
20260609150841 2.866911
20260609150842 2.871795
20260609150843 2.871795
20260609150844 2.869353
20260609150845 2.869353
20260609150846 2.866911
20260609150847 2.869353
20260609150848 2.874237
20260609150849 2.876679
20260609150850 2.874237
20260609150851 2.876679
20260609150852 2.879121
20260609150853 2.884005
20260609150854 2.888889
20260609150855 2.891331
20260609150856 2.896215
20260609150857 2.896215
20260609150858 2.888889
20260609150859 2.886447
20260609150900 2.886447
20260609150901 2.884005
20260609150902 2.876679
20260609150903 2.874237
20260609150904 2.869353
20260609150905 2.866911
20260609150906 2.862027
20260609150907 2.871795
20260609150908 2.876679
20260609150909 2.876679
20260609150910 2.874237
20260609150911 2.874237
20260609150912 2.879121
20260609150913 2.876679
20260609150914 2.874237
20260609150915 2.871795
20260609150916 2.876679
20260609150917 2.866911
20260609150918 2.864469
20260609150919 2.862027
20260609150920 2.862027
20260609150921 2.862027
20260609150922 2.859585
20260609150923 2.859585
20260609150924 2.864469
20260609150925 2.864469
20260609150926 2.862027
20260609150927 2.862027
20260609150928 2.859585
20260609150929 2.857143
20260609150930 2.859585
20260609150931 2.864469
20260609150932 2.866911
20260609150933 2.864469
20260609150934 2.859585
20260609150935 2.862027
20260609150936 2.859585
20260609150937 2.857143
20260609150938 2.857143
20260609150939 2.862027
20260609150940 2.862027
20260609150941 2.859585
20260609150942 2.857143
20260609150943 2.859585
20260609150944 2.862027
20260609150945 2.859585
20260609150946 2.859585
20260609150947 2.862027
20260609150948 2.862027
20260609150949 2.864469
20260609150950 2.864469
20260609150951 2.862027
20260609150952 2.864469
20260609150953 2.866911
20260609150954 2.866911
20260609150955 2.864469
20260609150956 2.864469
20260609150957 2.866911
20260609150958 2.869353
20260609150959 2.864469
20260609151000 2.864469
20260609151001 2.866911
20260609151002 2.866911
20260609151003 2.862027
20260609151004 2.869353
20260609151005 2.876679
20260609151006 2.879121
20260609151007 2.879121
20260609151008 2.879121
20260609151009 2.884005
20260609151010 2.881563
20260609151011 2.884005
20260609151012 2.886447
20260609151013 2.886447
20260609151014 2.881563
20260609151015 2.879121
20260609151016 2.879121
20260609151017 2.879121
20260609151018 2.876679
20260609151019 2.871795
20260609151020 2.879121
20260609151021 2.876679
20260609151022 2.874237
20260609151023 2.871795
20260609151024 2.871795
20260609151025 2.869353
20260609151026 2.862027
20260609151027 2.862027
20260609151028 2.866911
20260609151029 2.866911
20260609151030 2.864469
20260609151031 2.862027
20260609151032 2.859585
20260609151033 2.862027
20260609151034 2.862027
20260609151035 2.864469
20260609151036 2.866911
20260609151037 2.862027
20260609151038 2.859585
20260609151039 2.864469
20260609151040 2.862027
20260609151041 2.864469
20260609151042 2.866911
20260609151043 2.866911
20260609151044 2.864469
20260609151045 2.862027
20260609151046 2.864469
20260609151047 2.864469
20260609151048 2.866911
20260609151049 2.862027
20260609151050 2.862027
20260609151051 2.862027
20260609151052 2.862027
20260609151053 2.859585
20260609151054 2.862027
20260609151055 2.859585
20260609151056 2.862027
20260609151057 2.864469
20260609151058 2.862027
20260609151059 2.862027
20260609151100 2.864469
20260609151101 2.859585
20260609151102 2.859585
20260609151103 2.862027
20260609151104 2.866911
20260609151105 2.866911
20260609151106 2.866911
20260609151107 2.866911
20260609151108 2.866911
20260609151109 2.866911
20260609151110 2.864469
20260609151111 2.864469
20260609151112 2.869353
20260609151113 2.869353
20260609151114 2.864469
20260609151115 2.864469
20260609151116 2.864469
20260609151117 2.862027
20260609151118 2.859585
20260609151119 2.859585
20260609151120 2.862027
20260609151121 2.864469
20260609151122 2.862027
20260609151123 2.859585
20260609151124 2.857143
20260609151125 2.857143
20260609151126 2.857143
20260609151127 2.859585
20260609151128 2.862027
20260609151129 2.864469
20260609151130 2.864469
20260609151131 2.859585
20260609151132 2.862027
20260609151133 2.864469
20260609151134 2.864469
20260609151135 2.862027
20260609151136 2.864469
20260609151137 2.864469
20260609151138 2.862027
20260609151139 2.864469
20260609151140 2.864469
20260609151141 2.864469
20260609151142 2.862027
20260609151143 2.859585
20260609151144 2.864469
20260609151145 2.864469
20260609151146 2.859585
20260609151147 2.859585
20260609151148 2.857143
20260609151149 2.859585
20260609151150 2.859585
20260609151151 2.859585
20260609151152 2.859585
20260609151153 2.857143
20260609151154 2.854701
20260609151155 2.857143
20260609151156 2.859585
20260609151157 2.862027
20260609151158 2.859585
20260609151159 2.854701
20260609151200 2.857143
20260609151201 2.862027
20260609151202 2.859585
20260609151203 2.859585
20260609151204 2.859585
20260609151205 2.862027
20260609151206 2.859585
20260609151207 2.859585
20260609151208 2.862027
20260609151209 2.862027
20260609151210 2.862027
20260609151211 2.864469
20260609151212 2.869353
20260609151213 2.871795
20260609151214 2.869353
20260609151215 2.866911
20260609151216 2.864469
20260609151217 2.864469
20260609151218 2.864469
20260609151219 2.869353
20260609151220 2.866911
20260609151221 2.859585
20260609151222 2.854701
20260609151223 2.849817
20260609151224 2.849817
20260609151225 2.847375
20260609151226 2.852259
20260609151227 2.854701
20260609151228 2.854701
20260609151229 2.849817
20260609151230 2.852259
20260609151231 2.857143
20260609151232 2.864469
20260609151233 2.864469
20260609151234 2.864469
20260609151235 2.862027
20260609151236 2.859585
20260609151237 2.859585
20260609151238 2.862027
20260609151239 2.864469
20260609151240 2.859585
20260609151241 2.859585
20260609151242 2.852259
20260609151243 2.854701
20260609151244 2.854701
20260609151245 2.857143
20260609151246 2.857143
20260609151247 2.857143
20260609151248 2.854701
20260609151249 2.852259
20260609151250 2.854701
20260609151251 2.852259
20260609151252 2.857143
20260609151253 2.857143
20260609151254 2.862027
20260609151255 2.864469
20260609151256 2.864469
20260609151257 2.859585
20260609151258 2.857143
20260609151259 2.859585
20260609151300 2.864469
20260609151301 2.869353
20260609151302 2.866911
20260609151303 2.864469
20260609151304 2.859585
20260609151305 2.854701
20260609151306 2.859585
20260609151307 2.862027
20260609151308 2.859585
20260609151309 2.857143
20260609151310 2.852259
20260609151311 2.852259
20260609151312 2.854701
20260609151313 2.852259
20260609151314 2.854701
20260609151315 2.859585
20260609151316 2.857143
20260609151317 2.859585
20260609151318 2.866911
20260609151319 2.869353
20260609151320 2.866911
20260609151321 2.864469
20260609151322 2.866911
20260609151323 2.866911
20260609151324 2.866911
20260609151325 2.862027
20260609151326 2.859585
20260609151327 2.857143
20260609151328 2.852259
20260609151329 2.852259
20260609151330 2.857143
20260609151331 2.859585
20260609151332 2.857143
20260609151333 2.857143
20260609151334 2.859585
20260609151335 2.864469
20260609151336 2.871795
20260609151337 2.874237
20260609151338 2.876679
20260609151339 2.879121
20260609151340 2.874237
20260609151341 2.869353
20260609151342 2.871795
20260609151343 2.874237
20260609151344 2.874237
20260609151345 2.869353
20260609151346 2.866911
20260609151347 2.866911
20260609151348 2.864469
20260609151349 2.862027
20260609151350 2.864469
20260609151351 2.866911
20260609151352 2.866911
20260609151353 2.866911
20260609151354 2.864469
20260609151355 2.862027
20260609151356 2.862027
20260609151357 2.859585
20260609151358 2.859585
20260609151359 2.859585
20260609151400 2.862027
20260609151401 2.862027
20260609151402 2.862027
20260609151403 2.864469
20260609151404 2.864469
20260609151405 2.864469
20260609151406 2.862027
20260609151407 2.864469
20260609151408 2.862027
20260609151409 2.859585
20260609151410 2.857143
20260609151411 2.854701
20260609151412 2.852259
20260609151413 2.854701
20260609151414 2.854701
20260609151415 2.854701
20260609151416 2.871795
20260609151417 2.876679
20260609151418 2.881563
20260609151419 2.884005
20260609151420 2.886447
20260609151421 2.884005
20260609151422 2.881563
20260609151423 2.876679
20260609151424 2.871795
20260609151425 2.869353
20260609151426 2.857143
20260609151427 2.852259
20260609151428 2.844933
20260609151429 2.844933
20260609151430 2.837607
20260609151431 2.837607
20260609151432 2.842491
20260609151433 2.847375
20260609151434 2.849817
20260609151435 2.852259
20260609151436 2.852259
20260609151437 2.852259
20260609151438 2.859585
20260609151439 2.864469
20260609151440 2.876679
20260609151441 2.884005
20260609151442 2.891331
20260609151443 2.893773
20260609151444 2.896215
20260609151445 2.898657
20260609151446 2.896215
20260609151447 2.893773
20260609151448 2.886447
20260609151449 2.879121
20260609151450 2.874237
20260609151451 2.869353
20260609151452 2.864469
20260609151453 2.859585
20260609151454 2.862027
20260609151455 2.854701
20260609151456 2.854701
20260609151457 2.852259
20260609151458 2.859585
20260609151459 2.859585
20260609151500 2.854701
20260609151501 2.849817
20260609151502 2.847375
20260609151503 2.847375
20260609151504 2.842491
20260609151505 2.847375
20260609151506 2.847375
20260609151507 2.849817
20260609151508 2.847375
20260609151509 2.842491
20260609151510 2.842491
20260609151511 2.847375
20260609151512 2.847375
20260609151513 2.844933
20260609151514 2.847375
20260609151515 2.847375
20260609151516 2.844933
20260609151517 2.844933
20260609151518 2.844933
20260609151519 2.852259
20260609151520 2.854701
20260609151521 2.857143
20260609151522 2.857143
20260609151523 2.857143
20260609151524 2.854701
20260609151525 2.854701
20260609151526 2.852259
20260609151527 2.849817
20260609151528 2.849817
20260609151529 2.849817
20260609151530 2.849817
20260609151531 2.847375
20260609151532 2.844933
20260609151533 2.847375
20260609151534 2.854701
20260609151535 2.862027
20260609151536 2.866911
20260609151537 2.869353
20260609151538 2.866911
20260609151539 2.866911
20260609151540 2.864469
20260609151541 2.864469
20260609151542 2.869353
20260609151543 2.866911
20260609151544 2.859585
20260609151545 2.852259
20260609151546 2.852259
20260609151547 2.849817
20260609151548 2.852259
20260609151549 2.854701
20260609151550 2.852259
20260609151551 2.849817
20260609151552 2.847375
20260609151553 2.847375
20260609151554 2.847375
20260609151555 2.847375
20260609151556 2.844933
20260609151557 2.842491
20260609151558 2.842491
20260609151559 2.840049
20260609151600 2.844933
20260609151601 2.842491
20260609151602 2.842491
20260609151603 2.844933
20260609151604 2.840049
20260609151605 2.837607
20260609151606 2.837607
20260609151607 2.837607
20260609151608 2.837607
20260609151609 2.835165
20260609151610 2.835165
20260609151611 2.837607
20260609151612 2.837607
20260609151613 2.837607
20260609151614 2.842491
20260609151615 2.847375
20260609151616 2.849817
20260609151617 2.852259
20260609151618 2.852259
20260609151619 2.857143
20260609151620 2.854701
20260609151621 2.852259
20260609151622 2.849817
20260609151623 2.852259
20260609151624 2.847375
20260609151625 2.847375
20260609151626 2.847375
20260609151627 2.847375
20260609151628 2.849817
20260609151629 2.847375
20260609151630 2.849817
20260609151631 2.854701
20260609151632 2.854701
20260609151633 2.852259
20260609151634 2.854701
20260609151635 2.854701
20260609151636 2.854701
20260609151637 2.849817
20260609151638 2.849817
20260609151639 2.847375
20260609151640 2.847375
20260609151641 2.844933
20260609151642 2.847375
20260609151643 2.844933
20260609151644 2.847375
20260609151645 2.847375
20260609151646 2.849817
20260609151647 2.849817
20260609151648 2.849817
20260609151649 2.852259
20260609151650 2.852259
20260609151651 2.847375
20260609151652 2.847375
20260609151653 2.844933
20260609151654 2.844933
20260609151655 2.842491
20260609151656 2.847375
20260609151657 2.852259
20260609151658 2.849817
20260609151659 2.849817
20260609151700 2.852259
20260609151701 2.852259
20260609151702 2.852259
20260609151703 2.854701
20260609151704 2.854701
20260609151705 2.854701
20260609151706 2.849817
20260609151707 2.849817
20260609151708 2.849817
20260609151709 2.854701
20260609151710 2.852259
20260609151711 2.852259
20260609151712 2.852259
20260609151713 2.852259
20260609151714 2.852259
20260609151715 2.854701
20260609151716 2.857143
20260609151717 2.857143
20260609151718 2.857143
20260609151719 2.859585
20260609151720 2.866911
20260609151721 2.866911
20260609151722 2.869353
20260609151723 2.869353
20260609151724 2.869353
20260609151725 2.864469
20260609151726 2.864469
20260609151727 2.862027
20260609151728 2.859585
20260609151729 2.854701
20260609151730 2.847375
20260609151731 2.842491
20260609151732 2.840049
20260609151733 2.842491
20260609151734 2.842491
20260609151735 2.847375
20260609151736 2.852259
20260609151737 2.854701
20260609151738 2.857143
20260609151739 2.859585
20260609151740 2.862027
20260609151741 2.866911
20260609151742 2.869353
20260609151743 2.866911
20260609151744 2.864469
20260609151745 2.859585
20260609151746 2.854701
20260609151747 2.852259
20260609151748 2.847375
20260609151749 2.842491
20260609151750 2.842491
20260609151751 2.840049
20260609151752 2.837607
20260609151753 2.837607
20260609151754 2.842491
20260609151755 2.844933
20260609151756 2.847375
20260609151757 2.847375
20260609151758 2.849817
20260609151759 2.852259
20260609151800 2.854701
20260609151801 2.852259
20260609151802 2.854701
20260609151803 2.857143
20260609151804 2.857143
20260609151805 2.852259
20260609151806 2.852259
20260609151807 2.849817
20260609151808 2.844933
20260609151809 2.844933
20260609151810 2.840049
20260609151811 2.840049
20260609151812 2.840049
20260609151813 2.837607
20260609151814 2.835165
20260609151815 2.837607
20260609151816 2.837607
20260609151817 2.837607
20260609151818 2.840049
20260609151819 2.840049
20260609151820 2.840049
20260609151821 2.842491
20260609151822 2.842491
20260609151823 2.842491
20260609151824 2.842491
20260609151825 2.840049
20260609151826 2.840049
20260609151827 2.840049
20260609151828 2.844933
20260609151829 2.837607
20260609151830 2.840049
20260609151831 2.837607
20260609151832 2.837607
20260609151833 2.835165
20260609151834 2.830281
20260609151835 2.830281
20260609151836 2.827839
20260609151837 2.827839
20260609151838 2.827839
20260609151839 2.830281
20260609151840 2.830281
20260609151841 2.830281
20260609151842 2.827839
20260609151843 2.832723
20260609151844 2.835165
20260609151845 2.835165
20260609151846 2.835165
20260609151847 2.830281
20260609151848 2.830281
20260609151849 2.827839
20260609151850 2.827839
20260609151851 2.827839
20260609151852 2.827839
20260609151853 2.827839
20260609151854 2.825397
20260609151855 2.825397
20260609151856 2.825397
20260609151857 2.827839
20260609151858 2.827839
20260609151859 2.830281
20260609151900 2.827839
20260609151901 2.827839
20260609151902 2.827839
20260609151903 2.822955
20260609151904 2.825397
20260609151905 2.827839
20260609151906 2.827839
20260609151907 2.832723
20260609151908 2.832723
20260609151909 2.830281
20260609151910 2.832723
20260609151911 2.832723
20260609151912 2.832723
20260609151913 2.832723
20260609151914 2.830281
20260609151915 2.827839
20260609151916 2.827839
20260609151917 2.822955
20260609151918 2.822955
20260609151919 2.825397
20260609151920 2.827839
20260609151921 2.830281
20260609151922 2.832723
20260609151923 2.832723
20260609151924 2.835165
20260609151925 2.837607
20260609151926 2.840049
20260609151927 2.840049
20260609151928 2.840049
20260609151929 2.840049
20260609151930 2.837607
20260609151931 2.837607
20260609151932 2.837607
20260609151933 2.837607
20260609151934 2.840049
20260609151935 2.837607
20260609151936 2.835165
20260609151937 2.835165
20260609151938 2.835165
20260609151939 2.835165
20260609151940 2.830281
20260609151941 2.827839
20260609151942 2.827839
20260609151943 2.827839
20260609151944 2.827839
20260609151945 2.832723
20260609151946 2.832723
20260609151947 2.830281
20260609151948 2.835165
20260609151949 2.830281
20260609151950 2.835165
20260609151951 2.837607
20260609151952 2.835165
20260609151953 2.832723
20260609151954 2.830281
20260609151955 2.827839
20260609151956 2.830281
20260609151957 2.832723
20260609151958 2.830281
20260609151959 2.832723
20260609152000 2.832723
20260609152001 2.835165
20260609152002 2.837607
20260609152003 2.837607
20260609152004 2.837607
20260609152005 2.837607
20260609152006 2.835165
20260609152007 2.835165
20260609152008 2.832723
20260609152009 2.827839
20260609152010 2.830281
20260609152011 2.827839
20260609152012 2.830281
20260609152013 2.832723
20260609152014 2.835165
20260609152015 2.835165
20260609152016 2.832723
20260609152017 2.832723
20260609152018 2.832723
20260609152019 2.837607
20260609152020 2.840049
20260609152021 2.840049
20260609152022 2.837607
20260609152023 2.835165
20260609152024 2.837607
20260609152025 2.840049
20260609152026 2.840049
20260609152027 2.837607
20260609152028 2.837607
20260609152029 2.837607
20260609152030 2.832723
20260609152031 2.830281
20260609152032 2.830281
20260609152033 2.825397
20260609152034 2.822955
20260609152035 2.822955
20260609152036 2.825397
20260609152037 2.827839
20260609152038 2.827839
20260609152039 2.830281
20260609152040 2.830281
20260609152041 2.835165
20260609152042 2.840049
20260609152043 2.840049
20260609152044 2.837607
20260609152045 2.837607
20260609152046 2.835165
20260609152047 2.837607
20260609152048 2.837607
20260609152049 2.835165
20260609152050 2.835165
20260609152051 2.827839
20260609152052 2.820513
20260609152053 2.822955
20260609152054 2.820513
20260609152055 2.844933
20260609152056 2.844933
20260609152057 2.849817
20260609152058 2.849817
20260609152059 2.852259
20260609152100 2.852259
20260609152101 2.849817
20260609152102 2.857143
20260609152103 2.854701
20260609152104 2.862027
20260609152105 2.840049
20260609152106 2.840049
20260609152107 2.835165
20260609152108 2.879121
20260609152109 2.888889
20260609152110 2.893773
20260609152111 2.893773
20260609152112 2.888889
20260609152113 2.888889
20260609152114 2.884005
20260609152115 2.888889
20260609152116 2.891331
20260609152117 2.888889
20260609152118 2.844933
20260609152119 2.832723
20260609152120 2.830281
20260609152121 2.830281
20260609152122 2.832723
20260609152123 2.835165
20260609152124 2.835165
20260609152125 2.832723
20260609152126 2.827839
20260609152127 2.830281
20260609152128 2.830281
20260609152129 2.830281
20260609152130 2.830281
20260609152131 2.832723
20260609152132 2.830281
20260609152133 2.835165
20260609152134 2.837607
20260609152135 2.837607
20260609152136 2.840049
20260609152137 2.842491
20260609152138 2.840049
20260609152139 2.842491
20260609152140 2.844933
20260609152141 2.840049
20260609152142 2.842491
20260609152143 2.837607
20260609152144 2.835165
20260609152145 2.835165
20260609152146 2.837607
20260609152147 2.835165
20260609152148 2.832723
20260609152149 2.830281
20260609152150 2.832723
20260609152151 2.832723
20260609152152 2.835165
20260609152153 2.837607
20260609152154 2.837607
20260609152155 2.832723
20260609152156 2.830281
20260609152157 2.832723
20260609152158 2.832723
20260609152159 2.835165
20260609152200 2.840049
20260609152201 2.842491
20260609152202 2.842491
20260609152203 2.842491
20260609152204 2.844933
20260609152205 2.847375
20260609152206 2.847375
20260609152207 2.847375
20260609152208 2.852259
20260609152209 2.849817
20260609152210 2.840049
20260609152211 2.840049
20260609152212 2.840049
20260609152213 2.844933
20260609152214 2.842491
20260609152215 2.837607
20260609152216 2.837607
20260609152217 2.837607
20260609152218 2.840049
20260609152219 2.840049
20260609152220 2.837607
20260609152221 2.840049
20260609152222 2.840049
20260609152223 2.837607
20260609152224 2.835165
20260609152225 2.837607
20260609152226 2.842491
20260609152227 2.837607
20260609152228 2.832723
20260609152229 2.835165
20260609152230 2.837607
20260609152231 2.837607
20260609152232 2.837607
20260609152233 2.840049
20260609152234 2.840049
20260609152235 2.840049
20260609152236 2.837607
20260609152237 2.840049
20260609152238 2.837607
20260609152239 2.840049
20260609152240 2.837607
20260609152241 2.837607
20260609152242 2.837607
20260609152243 2.837607
20260609152244 2.837607
20260609152245 2.835165
20260609152246 2.835165
20260609152247 2.835165
20260609152248 2.840049
20260609152249 2.837607
20260609152250 2.837607
20260609152251 2.835165
20260609152252 2.832723
20260609152253 2.830281
20260609152254 2.827839
20260609152255 2.830281
20260609152256 2.832723
20260609152257 2.832723
20260609152258 2.835165
20260609152259 2.835165
20260609152300 2.840049
20260609152301 2.842491
20260609152302 2.844933
20260609152303 2.847375
20260609152304 2.849817
20260609152305 2.852259
20260609152306 2.849817
20260609152307 2.849817
20260609152308 2.847375
20260609152309 2.849817
20260609152310 2.849817
20260609152311 2.847375
20260609152312 2.847375
20260609152313 2.847375
20260609152314 2.847375
20260609152315 2.842491
20260609152316 2.847375
20260609152317 2.849817
20260609152318 2.849817
20260609152319 2.844933
20260609152320 2.844933
20260609152321 2.849817
20260609152322 2.852259
20260609152323 2.854701
20260609152324 2.854701
20260609152325 2.854701
20260609152326 2.854701
20260609152327 2.854701
20260609152328 2.854701
20260609152329 2.864469
20260609152330 2.864469
20260609152331 2.859585
20260609152332 2.857143
20260609152333 2.852259
20260609152334 2.857143
20260609152335 2.854701
20260609152336 2.849817
20260609152337 2.847375
20260609152338 2.844933
20260609152339 2.840049
20260609152340 2.840049
20260609152341 2.842491
20260609152342 2.842491
20260609152343 2.840049
20260609152344 2.837607
20260609152345 2.840049
20260609152346 2.844933
20260609152347 2.852259
20260609152348 2.854701
20260609152349 2.852259
20260609152350 2.852259
20260609152351 2.849817
20260609152352 2.852259
20260609152353 2.857143
20260609152354 2.859585
20260609152355 2.862027
20260609152356 2.864469
20260609152357 2.869353
20260609152358 2.869353
20260609152359 2.869353
20260609152400 2.869353
20260609152401 2.871795
20260609152402 2.874237
20260609152403 2.869353
20260609152404 2.864469
20260609152405 2.859585
20260609152406 2.854701
20260609152407 2.844933
20260609152408 2.842491
20260609152409 2.840049
20260609152410 2.837607
20260609152411 2.837607
20260609152412 2.837607
20260609152413 2.832723
20260609152414 2.835165
20260609152415 2.837607
20260609152416 2.837607
20260609152417 2.840049
20260609152418 2.840049
20260609152419 2.840049
20260609152420 2.840049
20260609152421 2.842491
20260609152422 2.837607
20260609152423 2.840049
20260609152424 2.840049
20260609152425 2.844933
20260609152426 2.842491
20260609152427 2.842491
20260609152428 2.844933
20260609152429 2.847375
20260609152430 2.849817
20260609152431 2.849817
20260609152432 2.847375
20260609152433 2.847375
20260609152434 2.849817
20260609152435 2.844933
20260609152436 2.842491
20260609152437 2.837607
20260609152438 2.837607
20260609152439 2.837607
20260609152440 2.835165
20260609152441 2.832723
20260609152442 2.835165
20260609152443 2.837607
20260609152444 2.835165
20260609152445 2.837607
20260609152446 2.842491
20260609152447 2.849817
20260609152448 2.849817
20260609152449 2.852259
20260609152450 2.857143
20260609152451 2.857143
20260609152452 2.857143
20260609152453 2.854701
20260609152454 2.857143
20260609152455 2.859585
20260609152456 2.857143
20260609152457 2.854701
20260609152458 2.852259
20260609152459 2.847375
20260609152500 2.844933
20260609152501 2.842491
20260609152502 2.840049
20260609152503 2.842491
20260609152504 2.837607
20260609152505 2.835165
20260609152506 2.832723
20260609152507 2.832723
20260609152508 2.832723
20260609152509 2.832723
20260609152510 2.835165
20260609152511 2.840049
20260609152512 2.840049
20260609152513 2.842491
20260609152514 2.844933
20260609152515 2.849817
20260609152516 2.854701
20260609152517 2.859585
20260609152518 2.854701
20260609152519 2.852259
20260609152520 2.854701
20260609152521 2.849817
20260609152522 2.849817
20260609152523 2.847375
20260609152524 2.847375
20260609152525 2.842491
20260609152526 2.840049
20260609152527 2.837607
20260609152528 2.842491
20260609152529 2.847375
20260609152530 2.847375
20260609152531 2.854701
20260609152532 2.852259
20260609152533 2.857143
20260609152534 2.857143
20260609152535 2.857143
20260609152536 2.857143
20260609152537 2.859585
20260609152538 2.859585
20260609152539 2.859585
20260609152540 2.857143
20260609152541 2.854701
20260609152542 2.849817
20260609152543 2.842491
20260609152544 2.840049
20260609152545 2.844933
20260609152546 2.844933
20260609152547 2.844933
20260609152548 2.842491
20260609152549 2.842491
20260609152550 2.840049
20260609152551 2.840049
20260609152552 2.844933
20260609152553 2.849817
20260609152554 2.849817
20260609152555 2.847375
20260609152556 2.844933
20260609152557 2.840049
20260609152558 2.840049
20260609152559 2.844933
20260609152600 2.842491
20260609152601 2.837607
20260609152602 2.837607
20260609152603 2.837607
20260609152604 2.840049
20260609152605 2.837607
20260609152606 2.842491
20260609152607 2.844933
20260609152608 2.849817
20260609152609 2.847375
20260609152610 2.849817
20260609152611 2.852259
20260609152612 2.854701
20260609152613 2.857143
20260609152614 2.854701
20260609152615 2.854701
20260609152616 2.857143
20260609152617 2.852259
20260609152618 2.847375
20260609152619 2.842491
20260609152620 2.842491
20260609152621 2.844933
20260609152622 2.840049
20260609152623 2.840049
20260609152624 2.840049
20260609152625 2.840049
20260609152626 2.835165
20260609152627 2.835165
20260609152628 2.837607
20260609152629 2.840049
20260609152630 2.835165
20260609152631 2.832723
20260609152632 2.832723
20260609152633 2.830281
20260609152634 2.830281
20260609152635 2.832723
20260609152636 2.835165
20260609152637 2.827839
20260609152638 2.825397
20260609152639 2.827839
20260609152640 2.827839
20260609152641 2.830281
20260609152642 2.832723
20260609152643 2.835165
20260609152644 2.835165
20260609152645 2.835165
20260609152646 2.835165
20260609152647 2.844933
20260609152648 2.847375
20260609152649 2.847375
20260609152650 2.847375
20260609152651 2.854701
20260609152652 2.871795
20260609152653 2.876679
20260609152654 2.879121
20260609152655 2.884005
20260609152656 2.886447
20260609152657 2.886447
20260609152658 2.891331
20260609152659 2.896215
20260609152700 2.901099
20260609152701 2.896215
20260609152702 2.879121
20260609152703 2.871795
20260609152704 2.871795
20260609152705 2.866911
20260609152706 2.862027
20260609152707 2.857143
20260609152708 2.849817
20260609152709 2.847375
20260609152710 2.844933
20260609152711 2.844933
20260609152712 2.844933
20260609152713 2.847375
20260609152714 2.849817
20260609152715 2.852259
20260609152716 2.854701
20260609152717 2.857143
20260609152718 2.854701
20260609152719 2.854701
20260609152720 2.852259
20260609152721 2.849817
20260609152722 2.849817
20260609152723 2.847375
20260609152724 2.844933
20260609152725 2.840049
20260609152726 2.842491
20260609152727 2.844933
20260609152728 2.849817
20260609152729 2.847375
20260609152730 2.852259
20260609152731 2.852259
20260609152732 2.852259
20260609152733 2.852259
20260609152734 2.854701
20260609152735 2.857143
20260609152736 2.852259
20260609152737 2.852259
20260609152738 2.849817
20260609152739 2.849817
20260609152740 2.849817
20260609152741 2.852259
20260609152742 2.854701
20260609152743 2.857143
20260609152744 2.854701
20260609152745 2.852259
20260609152746 2.852259
20260609152747 2.852259
20260609152748 2.849817
20260609152749 2.847375
20260609152750 2.844933
20260609152751 2.844933
20260609152752 2.842491
20260609152753 2.837607
20260609152754 2.840049
20260609152755 2.840049
20260609152756 2.835165
20260609152757 2.832723
20260609152758 2.835165
20260609152759 2.837607
20260609152800 2.837607
20260609152801 2.832723
20260609152802 2.837607
20260609152803 2.840049
20260609152804 2.840049
20260609152805 2.840049
20260609152806 2.844933
20260609152807 2.847375
20260609152808 2.847375
20260609152809 2.847375
20260609152810 2.842491
20260609152811 2.844933
20260609152812 2.844933
20260609152813 2.847375
20260609152814 2.849817
20260609152815 2.852259
20260609152816 2.852259
20260609152817 2.852259
20260609152818 2.852259
20260609152819 2.852259
20260609152820 2.857143
20260609152821 2.854701
20260609152822 2.852259
20260609152823 2.844933
20260609152824 2.842491
20260609152825 2.840049
20260609152826 2.842491
20260609152827 2.840049
20260609152828 2.835165
20260609152829 2.832723
20260609152830 2.830281
20260609152831 2.827839
20260609152832 2.827839
20260609152833 2.830281
20260609152834 2.827839
20260609152835 2.827839
20260609152836 2.830281
20260609152837 2.835165
20260609152838 2.837607
20260609152839 2.837607
20260609152840 2.837607
20260609152841 2.837607
20260609152842 2.840049
20260609152843 2.844933
20260609152844 2.844933
20260609152845 2.842491
20260609152846 2.842491
20260609152847 2.842491
20260609152848 2.844933
20260609152849 2.842491
20260609152850 2.842491
20260609152851 2.840049
20260609152852 2.837607
20260609152853 2.835165
20260609152854 2.832723
20260609152855 2.830281
20260609152856 2.820513
20260609152857 2.815629
20260609152858 2.813187
20260609152859 2.820513
20260609152900 2.822955
20260609152901 2.825397
20260609152902 2.825397
20260609152903 2.825397
20260609152904 2.825397
20260609152905 2.827839
20260609152906 2.827839
20260609152907 2.832723
20260609152908 2.835165
20260609152909 2.832723
20260609152910 2.830281
20260609152911 2.825397
20260609152912 2.825397
20260609152913 2.825397
20260609152914 2.827839
20260609152915 2.832723
20260609152916 2.837607
20260609152917 2.835165
20260609152918 2.835165
20260609152919 2.835165
20260609152920 2.832723
20260609152921 2.837607
20260609152922 2.835165
20260609152923 2.837607
20260609152924 2.835165
20260609152925 2.835165
20260609152926 2.830281
20260609152927 2.825397
20260609152928 2.825397
20260609152929 2.822955
20260609152930 2.822955
20260609152931 2.820513
20260609152932 2.825397
20260609152933 2.822955
20260609152934 2.822955
20260609152935 2.822955
20260609152936 2.822955
20260609152937 2.827839
20260609152938 2.830281
20260609152939 2.830281
20260609152940 2.827839
20260609152941 2.830281
20260609152942 2.822955
20260609152943 2.825397
20260609152944 2.825397
20260609152945 2.825397
20260609152946 2.827839
20260609152947 2.825397
20260609152948 2.825397
20260609152949 2.822955
20260609152950 2.825397
20260609152951 2.822955
20260609152952 2.830281
20260609152953 2.830281
20260609152954 2.830281
20260609152955 2.827839
20260609152956 2.825397
20260609152957 2.825397
20260609152958 2.822955
20260609152959 2.827839
20260609153000 2.830281
20260609153001 2.835165
20260609153002 2.830281
20260609153003 2.830281
20260609153004 2.827839
20260609153005 2.827839
20260609153006 2.825397
20260609153007 2.825397
20260609153008 2.822955
20260609153009 2.818071
20260609153010 2.815629
20260609153011 2.832723
20260609153012 2.837607
20260609153013 2.837607
20260609153014 2.854701
20260609153015 2.871795
20260609153016 2.888889
20260609153017 2.910867
20260609153018 2.937729
20260609153019 2.952381
20260609153020 2.969475
20260609153021 2.971917
20260609153022 2.991453
20260609153023 3.015873
20260609153024 3.023199
20260609153025 3.015873
20260609153026 3.008547
20260609153027 2.989011
20260609153028 2.964591
20260609153029 2.949939
20260609153030 2.937729
20260609153031 2.923077
20260609153032 2.898657
20260609153033 2.871795
20260609153034 2.852259
20260609153035 2.844933
20260609153036 2.840049
20260609153037 2.842491
20260609153038 2.837607
20260609153039 2.840049
20260609153040 2.837607
20260609153041 2.835165
20260609153042 2.832723
20260609153043 2.837607
20260609153044 2.837607
20260609153045 2.837607
20260609153046 2.837607
20260609153047 2.835165
20260609153048 2.837607
20260609153049 2.832723
20260609153050 2.835165
20260609153051 2.835165
20260609153052 2.832723
20260609153053 2.827839
20260609153054 2.820513
20260609153055 2.818071
20260609153056 2.818071
20260609153057 2.813187
20260609153058 2.810745
20260609153059 2.813187
20260609153100 2.815629
20260609153101 2.815629
20260609153102 2.818071
20260609153103 2.822955
20260609153104 2.827839
20260609153105 2.827839
20260609153106 2.830281
20260609153107 2.837607
20260609153108 2.837607
20260609153109 2.840049
20260609153110 2.835165
20260609153111 2.832723
20260609153112 2.835165
20260609153113 2.832723
20260609153114 2.832723
20260609153115 2.832723
20260609153116 2.832723
20260609153117 2.832723
20260609153118 2.832723
20260609153119 2.832723
20260609153120 2.837607
20260609153121 2.832723
20260609153122 2.835165
20260609153123 2.830281
20260609153124 2.830281
20260609153125 2.822955
20260609153126 2.822955
20260609153127 2.822955
20260609153128 2.825397
20260609153129 2.822955
20260609153130 2.815629
20260609153131 2.820513
20260609153132 2.818071
20260609153133 2.825397
20260609153134 2.825397
20260609153135 2.835165
20260609153136 2.835165
20260609153137 2.835165
20260609153138 2.835165
20260609153139 2.835165
20260609153140 2.837607
20260609153141 2.837607
20260609153142 2.835165
20260609153143 2.832723
20260609153144 2.835165
20260609153145 2.835165
20260609153146 2.835165
20260609153147 2.837607
20260609153148 2.835165
20260609153149 2.837607
20260609153150 2.840049
20260609153151 2.840049
20260609153152 2.842491
20260609153153 2.847375
20260609153154 2.842491
20260609153155 2.844933
20260609153156 2.842491
20260609153157 2.835165
20260609153158 2.837607
20260609153159 2.835165
20260609153200 2.835165
20260609153201 2.835165
20260609153202 2.830281
20260609153203 2.825397
20260609153204 2.830281
20260609153205 2.827839
20260609153206 2.825397
20260609153207 2.827839
20260609153208 2.830281
20260609153209 2.827839
20260609153210 2.825397
20260609153211 2.825397
20260609153212 2.827839
20260609153213 2.827839
20260609153214 2.827839
20260609153215 2.820513
20260609153216 2.822955
20260609153217 2.822955
20260609153218 2.825397
20260609153219 2.827839
20260609153220 2.825397
20260609153221 2.827839
20260609153222 2.830281
20260609153223 2.830281
20260609153224 2.830281
20260609153225 2.840049
20260609153226 2.840049
20260609153227 2.842491
20260609153228 2.842491
20260609153229 2.842491
20260609153230 2.844933
20260609153231 2.847375
20260609153232 2.842491
20260609153233 2.840049
20260609153234 2.837607
20260609153235 2.837607
20260609153236 2.832723
20260609153237 2.830281
20260609153238 2.827839
20260609153239 2.830281
20260609153240 2.825397
20260609153241 2.822955
20260609153242 2.825397
20260609153243 2.827839
20260609153244 2.825397
20260609153245 2.827839
20260609153246 2.832723
20260609153247 2.837607
20260609153248 2.840049
20260609153249 2.837607
20260609153250 2.842491
20260609153251 2.842491
20260609153252 2.835165
20260609153253 2.837607
20260609153254 2.840049
20260609153255 2.842491
20260609153256 2.840049
20260609153257 2.835165
20260609153258 2.835165
20260609153259 2.835165
20260609153300 2.835165
20260609153301 2.832723
20260609153302 2.837607
20260609153303 2.837607
20260609153304 2.835165
20260609153305 2.832723
20260609153306 2.830281
20260609153307 2.830281
20260609153308 2.830281
20260609153309 2.832723
20260609153310 2.832723
20260609153311 2.832723
20260609153312 2.835165
20260609153313 2.835165
20260609153314 2.832723
20260609153315 2.835165
20260609153316 2.832723
20260609153317 2.832723
20260609153318 2.832723
20260609153319 2.830281
20260609153320 2.830281
20260609153321 2.830281
20260609153322 2.830281
20260609153323 2.830281
20260609153324 2.830281
20260609153325 2.827839
20260609153326 2.832723
20260609153327 2.832723
20260609153328 2.830281
20260609153329 2.832723
20260609153330 2.827839
20260609153331 2.825397
20260609153332 2.827839
20260609153333 2.827839
20260609153334 2.832723
20260609153335 2.832723
20260609153336 2.832723
20260609153337 2.832723
20260609153338 2.827839
20260609153339 2.830281
20260609153340 2.832723
20260609153341 2.837607
20260609153342 2.830281
20260609153343 2.832723
20260609153344 2.827839
20260609153345 2.827839
20260609153346 2.827839
20260609153347 2.825397
20260609153348 2.830281
20260609153349 2.827839
20260609153350 2.825397
20260609153351 2.825397
20260609153352 2.827839
20260609153353 2.827839
20260609153354 2.827839
20260609153355 2.825397
20260609153356 2.822955
20260609153357 2.822955
20260609153358 2.820513
20260609153359 2.822955
20260609153400 2.820513
20260609153401 2.822955
20260609153402 2.820513
20260609153403 2.820513
20260609153404 2.820513
20260609153405 2.825397
20260609153406 2.825397
20260609153407 2.825397
20260609153408 2.825397
20260609153409 2.822955
20260609153410 2.825397
20260609153411 2.825397
20260609153412 2.822955
20260609153413 2.825397
20260609153414 2.822955
20260609153415 2.822955
20260609153416 2.820513
20260609153417 2.825397
20260609153418 2.822955
20260609153419 2.827839
20260609153420 2.830281
20260609153421 2.827839
20260609153422 2.827839
20260609153423 2.827839
20260609153424 2.827839
20260609153425 2.827839
20260609153426 2.827839
20260609153427 2.827839
20260609153428 2.827839
20260609153429 2.825397
20260609153430 2.825397
20260609153431 2.825397
20260609153432 2.825397
20260609153433 2.827839
20260609153434 2.825397
20260609153435 2.827839
20260609153436 2.827839
20260609153437 2.825397
20260609153438 2.827839
20260609153439 2.827839
20260609153440 2.825397
20260609153441 2.822955
20260609153442 2.825397
20260609153443 2.827839
20260609153444 2.830281
20260609153445 2.827839
20260609153446 2.830281
20260609153447 2.832723
20260609153448 2.830281
20260609153449 2.830281
20260609153450 2.835165
20260609153451 2.840049
20260609153452 2.835165
20260609153453 2.835165
20260609153454 2.835165
20260609153455 2.837607
20260609153456 2.837607
20260609153457 2.835165
20260609153458 2.837607
20260609153459 2.837607
20260609153500 2.835165
20260609153501 2.835165
20260609153502 2.835165
20260609153503 2.835165
20260609153504 2.835165
20260609153505 2.835165
20260609153506 2.832723
20260609153507 2.835165
20260609153508 2.837607
20260609153509 2.835165
20260609153510 2.835165
20260609153511 2.835165
20260609153512 2.835165
20260609153513 2.835165
20260609153514 2.835165
20260609153515 2.835165
20260609153516 2.835165
20260609153517 2.832723
20260609153518 2.835165
20260609153519 2.832723
20260609153520 2.837607
20260609153521 2.837607
20260609153522 2.837607
20260609153523 2.837607
20260609153524 2.837607
20260609153525 2.837607
20260609153526 2.835165
20260609153527 2.837607
20260609153528 2.837607
20260609153529 2.842491
20260609153530 2.842491
20260609153531 2.837607
20260609153532 2.837607
20260609153533 2.837607
20260609153534 2.837607
20260609153535 2.835165
20260609153536 2.835165
20260609153537 2.830281
20260609153538 2.825397
20260609153539 2.822955
20260609153540 2.822955
20260609153541 2.825397
20260609153542 2.825397
20260609153543 2.827839
20260609153544 2.827839
20260609153545 2.827839
20260609153546 2.832723
20260609153547 2.835165
20260609153548 2.837607
20260609153549 2.840049
20260609153550 2.837607
20260609153551 2.837607
20260609153552 2.837607
20260609153553 2.830281
20260609153554 2.827839
20260609153555 2.830281
20260609153556 2.827839
20260609153557 2.830281
20260609153558 2.827839
20260609153559 2.827839
20260609153600 2.825397
20260609153601 2.822955
20260609153602 2.825397
20260609153603 2.827839
20260609153604 2.827839
20260609153605 2.830281
20260609153606 2.830281
20260609153607 2.830281
20260609153608 2.832723
20260609153609 2.830281
20260609153610 2.832723
20260609153611 2.835165
20260609153612 2.835165
20260609153613 2.835165
20260609153614 2.835165
20260609153615 2.832723
20260609153616 2.830281
20260609153617 2.830281
20260609153618 2.827839
20260609153619 2.827839
20260609153620 2.830281
20260609153621 2.832723
20260609153622 2.830281
20260609153623 2.830281
20260609153624 2.830281
20260609153625 2.827839
20260609153626 2.822955
20260609153627 2.822955
20260609153628 2.820513
20260609153629 2.820513
20260609153630 2.818071
20260609153631 2.818071
20260609153632 2.815629
20260609153633 2.815629
20260609153634 2.818071
20260609153635 2.818071
20260609153636 2.822955
20260609153637 2.822955
20260609153638 2.825397
20260609153639 2.825397
20260609153640 2.827839
20260609153641 2.822955
20260609153642 2.822955
20260609153643 2.822955
20260609153644 2.822955
20260609153645 2.822955
20260609153646 2.822955
20260609153647 2.822955
20260609153648 2.820513
20260609153649 2.822955
20260609153650 2.825397
20260609153651 2.825397
20260609153652 2.827839
20260609153653 2.825397
20260609153654 2.825397
20260609153655 2.825397
20260609153656 2.825397
20260609153657 2.825397
20260609153658 2.825397
20260609153659 2.822955
20260609153700 2.820513
20260609153701 2.820513
20260609153702 2.822955
20260609153703 2.825397
20260609153704 2.825397
20260609153705 2.822955
20260609153706 2.822955
20260609153707 2.825397
20260609153708 2.830281
20260609153709 2.830281
20260609153710 2.832723
20260609153711 2.832723
20260609153712 2.830281
20260609153713 2.830281
20260609153714 2.832723
20260609153715 2.832723
20260609153716 2.835165
20260609153717 2.835165
20260609153718 2.827839
20260609153719 2.825397
20260609153720 2.825397
20260609153721 2.822955
20260609153722 2.825397
20260609153723 2.825397
20260609153724 2.822955
20260609153725 2.822955
20260609153726 2.822955
20260609153727 2.822955
20260609153728 2.825397
20260609153729 2.822955
20260609153730 2.822955
20260609153731 2.822955
20260609153732 2.825397
20260609153733 2.820513
20260609153734 2.820513
20260609153735 2.820513
20260609153736 2.820513
20260609153737 2.820513
20260609153738 2.822955
20260609153739 2.827839
20260609153740 2.830281
20260609153741 2.830281
20260609153742 2.832723
20260609153743 2.830281
20260609153744 2.832723
20260609153745 2.830281
20260609153746 2.830281
20260609153747 2.827839
20260609153748 2.827839
20260609153749 2.827839
20260609153750 2.830281
20260609153751 2.827839
20260609153752 2.825397
20260609153753 2.825397
20260609153754 2.825397
20260609153755 2.827839
20260609153756 2.827839
20260609153757 2.825397
20260609153758 2.825397
20260609153759 2.822955
20260609153800 2.815629
20260609153801 2.815629
20260609153802 2.815629
20260609153803 2.818071
20260609153804 2.813187
20260609153805 2.815629
20260609153806 2.810745
20260609153807 2.813187
20260609153808 2.813187
20260609153809 2.810745
20260609153810 2.813187
20260609153811 2.818071
20260609153812 2.820513
20260609153813 2.818071
20260609153814 2.820513
20260609153815 2.820513
20260609153816 2.822955
20260609153817 2.820513
20260609153818 2.820513
20260609153819 2.822955
20260609153820 2.825397
20260609153821 2.820513
20260609153822 2.818071
20260609153823 2.813187
20260609153824 2.815629
20260609153825 2.813187
20260609153826 2.815629
20260609153827 2.810745
20260609153828 2.810745
20260609153829 2.810745
20260609153830 2.810745
20260609153831 2.815629
20260609153832 2.818071
20260609153833 2.825397
20260609153834 2.820513
20260609153835 2.818071
20260609153836 2.815629
20260609153837 2.815629
20260609153838 2.813187
20260609153839 2.810745
20260609153840 2.808303
20260609153841 2.805861
20260609153842 2.803419
20260609153843 2.803419
20260609153844 2.803419
20260609153845 2.805861
20260609153846 2.805861
20260609153847 2.810745
20260609153848 2.815629
20260609153849 2.820513
20260609153850 2.822955
20260609153851 2.822955
20260609153852 2.822955
20260609153853 2.822955
20260609153854 2.822955
20260609153855 2.825397
20260609153856 2.825397
20260609153857 2.822955
20260609153858 2.822955
20260609153859 2.820513
20260609153900 2.820513
20260609153901 2.820513
20260609153902 2.822955
20260609153903 2.825397
20260609153904 2.825397
20260609153905 2.822955
20260609153906 2.825397
20260609153907 2.822955
20260609153908 2.822955
20260609153909 2.822955
20260609153910 2.825397
20260609153911 2.827839
20260609153912 2.825397
20260609153913 2.822955
20260609153914 2.822955
20260609153915 2.822955
20260609153916 2.818071
20260609153917 2.820513
20260609153918 2.825397
20260609153919 2.825397
20260609153920 2.825397
20260609153921 2.822955
20260609153922 2.827839
20260609153923 2.830281
20260609153924 2.832723
20260609153925 2.837607
20260609153926 2.840049
20260609153927 2.840049
20260609153928 2.835165
20260609153929 2.832723
20260609153930 2.832723
20260609153931 2.830281
20260609153932 2.827839
20260609153933 2.825397
20260609153934 2.827839
20260609153935 2.825397
20260609153936 2.827839
20260609153937 2.825397
20260609153938 2.825397
20260609153939 2.827839
20260609153940 2.827839
20260609153941 2.830281
20260609153942 2.830281
20260609153943 2.832723
20260609153944 2.830281
20260609153945 2.825397
20260609153946 2.825397
20260609153947 2.825397
20260609153948 2.822955
20260609153949 2.822955
20260609153950 2.825397
20260609153951 2.830281
20260609153952 2.832723
20260609153953 2.835165
20260609153954 2.832723
20260609153955 2.832723
20260609153956 2.832723
20260609153957 2.835165
20260609153958 2.837607
20260609153959 2.837607
20260609154000 2.832723
20260609154001 2.830281
20260609154002 2.825397
20260609154003 2.825397
20260609154004 2.827839
20260609154005 2.830281
20260609154006 2.830281
20260609154007 2.830281
20260609154008 2.830281
20260609154009 2.827839
20260609154010 2.830281
20260609154011 2.830281
20260609154012 2.832723
20260609154013 2.830281
20260609154014 2.830281
20260609154015 2.830281
20260609154016 2.827839
20260609154017 2.822955
20260609154018 2.822955
20260609154019 2.822955
20260609154020 2.854701
20260609154021 2.869353
20260609154022 2.876679
20260609154023 2.876679
20260609154024 2.876679
20260609154025 2.879121
20260609154026 2.881563
20260609154027 2.886447
20260609154028 2.886447
20260609154029 2.888889
20260609154030 2.859585
20260609154031 2.847375
20260609154032 2.844933
20260609154033 2.844933
20260609154034 2.844933
20260609154035 2.844933
20260609154036 2.842491
20260609154037 2.837607
20260609154038 2.840049
20260609154039 2.837607
20260609154040 2.832723
20260609154041 2.835165
20260609154042 2.832723
20260609154043 2.830281
20260609154044 2.827839
20260609154045 2.825397
20260609154046 2.827839
20260609154047 2.830281
20260609154048 2.827839
20260609154049 2.830281
20260609154050 2.830281
20260609154051 2.827839
20260609154052 2.825397
20260609154053 2.827839
20260609154054 2.822955
20260609154055 2.825397
20260609154056 2.825397
20260609154057 2.827839
20260609154058 2.822955
20260609154059 2.825397
20260609154100 2.825397
20260609154101 2.822955
20260609154102 2.822955
20260609154103 2.822955
20260609154104 2.827839
20260609154105 2.827839
20260609154106 2.830281
20260609154107 2.825397
20260609154108 2.820513
20260609154109 2.818071
20260609154110 2.822955
20260609154111 2.825397
20260609154112 2.822955
20260609154113 2.822955
20260609154114 2.820513
20260609154115 2.820513
20260609154116 2.818071
20260609154117 2.822955
20260609154118 2.830281
20260609154119 2.827839
20260609154120 2.822955
20260609154121 2.815629
20260609154122 2.815629
20260609154123 2.818071
20260609154124 2.820513
20260609154125 2.818071
20260609154126 2.818071
20260609154127 2.815629
20260609154128 2.815629
20260609154129 2.813187
20260609154130 2.818071
20260609154131 2.825397
20260609154132 2.822955
20260609154133 2.822955
20260609154134 2.820513
20260609154135 2.818071
20260609154136 2.822955
20260609154137 2.822955
20260609154138 2.815629
20260609154139 2.810745
20260609154140 2.810745
20260609154141 2.808303
20260609154142 2.808303
20260609154143 2.805861
20260609154144 2.805861
20260609154145 2.805861
20260609154146 2.805861
20260609154147 2.805861
20260609154148 2.818071
20260609154149 2.820513
20260609154150 2.820513
20260609154151 2.820513
20260609154152 2.820513
20260609154153 2.822955
20260609154154 2.820513
20260609154155 2.822955
20260609154156 2.820513
20260609154157 2.815629
20260609154158 2.813187
20260609154159 2.813187
20260609154200 2.813187
20260609154201 2.813187
20260609154202 2.813187
20260609154203 2.815629
20260609154204 2.818071
20260609154205 2.820513
20260609154206 2.822955
20260609154207 2.822955
20260609154208 2.818071
20260609154209 2.818071
20260609154210 2.820513
20260609154211 2.818071
20260609154212 2.815629
20260609154213 2.813187
20260609154214 2.810745
20260609154215 2.810745
20260609154216 2.805861
20260609154217 2.805861
20260609154218 2.813187
20260609154219 2.815629
20260609154220 2.815629
20260609154221 2.815629
20260609154222 2.815629
20260609154223 2.813187
20260609154224 2.810745
20260609154225 2.813187
20260609154226 2.820513
20260609154227 2.822955
20260609154228 2.820513
20260609154229 2.818071
20260609154230 2.818071
20260609154231 2.813187
20260609154232 2.818071
20260609154233 2.820513
20260609154234 2.825397
20260609154235 2.825397
20260609154236 2.822955
20260609154237 2.820513
20260609154238 2.822955
20260609154239 2.827839
20260609154240 2.832723
20260609154241 2.832723
20260609154242 2.832723
20260609154243 2.835165
20260609154244 2.832723
20260609154245 2.830281
20260609154246 2.827839
20260609154247 2.825397
20260609154248 2.820513
20260609154249 2.815629
20260609154250 2.815629
20260609154251 2.815629
20260609154252 2.813187
20260609154253 2.808303
20260609154254 2.808303
20260609154255 2.808303
20260609154256 2.808303
20260609154257 2.810745
20260609154258 2.813187
20260609154259 2.818071
20260609154300 2.813187
20260609154301 2.810745
20260609154302 2.813187
20260609154303 2.813187
20260609154304 2.815629
20260609154305 2.815629
20260609154306 2.813187
20260609154307 2.810745
20260609154308 2.805861
20260609154309 2.803419
20260609154310 2.803419
20260609154311 2.805861
20260609154312 2.803419
20260609154313 2.805861
20260609154314 2.810745
20260609154315 2.808303
20260609154316 2.810745
20260609154317 2.810745
20260609154318 2.810745
20260609154319 2.813187
20260609154320 2.818071
20260609154321 2.818071
20260609154322 2.813187
20260609154323 2.815629
20260609154324 2.813187
20260609154325 2.810745
20260609154326 2.813187
20260609154327 2.818071
20260609154328 2.822955
20260609154329 2.822955
20260609154330 2.818071
20260609154331 2.822955
20260609154332 2.825397
20260609154333 2.815629
20260609154334 2.815629
20260609154335 2.818071
20260609154336 2.813187
20260609154337 2.810745
20260609154338 2.808303
20260609154339 2.810745
20260609154340 2.810745
20260609154341 2.808303
20260609154342 2.805861
20260609154343 2.813187
20260609154344 2.813187
20260609154345 2.813187
20260609154346 2.815629
20260609154347 2.818071
20260609154348 2.822955
20260609154349 2.822955
20260609154350 2.822955
20260609154351 2.820513
20260609154352 2.825397
20260609154353 2.822955
20260609154354 2.820513
20260609154355 2.820513
20260609154356 2.818071
20260609154357 2.815629
20260609154358 2.815629
20260609154359 2.818071
20260609154400 2.822955
20260609154401 2.825397
20260609154402 2.825397
20260609154403 2.830281
20260609154404 2.832723
20260609154405 2.835165
20260609154406 2.835165
20260609154407 2.840049
20260609154408 2.837607
20260609154409 2.837607
20260609154410 2.832723
20260609154411 2.832723
20260609154412 2.832723
20260609154413 2.832723
20260609154414 2.830281
20260609154415 2.827839
20260609154416 2.827839
20260609154417 2.822955
20260609154418 2.822955
20260609154419 2.822955
20260609154420 2.820513
20260609154421 2.820513
20260609154422 2.820513
20260609154423 2.825397
20260609154424 2.822955
20260609154425 2.822955
20260609154426 2.820513
20260609154427 2.822955
20260609154428 2.820513
20260609154429 2.825397
20260609154430 2.827839
20260609154431 2.825397
20260609154432 2.825397
20260609154433 2.820513
20260609154434 2.820513
20260609154435 2.820513
20260609154436 2.820513
20260609154437 2.820513
20260609154438 2.820513
20260609154439 2.822955
20260609154440 2.822955
20260609154441 2.818071
20260609154442 2.818071
20260609154443 2.818071
20260609154444 2.815629
20260609154445 2.815629
20260609154446 2.815629
20260609154447 2.813187
20260609154448 2.813187
20260609154449 2.808303
20260609154450 2.803419
20260609154451 2.805861
20260609154452 2.808303
20260609154453 2.803419
20260609154454 2.810745
20260609154455 2.810745
20260609154456 2.813187
20260609154457 2.810745
20260609154458 2.813187
20260609154459 2.815629
20260609154500 2.822955
20260609154501 2.820513
20260609154502 2.822955
20260609154503 2.825397
20260609154504 2.822955
20260609154505 2.822955
20260609154506 2.822955
20260609154507 2.825397
20260609154508 2.822955
20260609154509 2.822955
20260609154510 2.820513
20260609154511 2.825397
20260609154512 2.822955
20260609154513 2.822955
20260609154514 2.827839
20260609154515 2.830281
20260609154516 2.830281
20260609154517 2.832723
20260609154518 2.832723
20260609154519 2.835165
20260609154520 2.835165
20260609154521 2.837607
20260609154522 2.835165
20260609154523 2.837607
20260609154524 2.832723
20260609154525 2.832723
20260609154526 2.835165
20260609154527 2.835165
20260609154528 2.835165
20260609154529 2.837607
20260609154530 2.832723
20260609154531 2.830281
20260609154532 2.830281
20260609154533 2.827839
20260609154534 2.825397
20260609154535 2.822955
20260609154536 2.820513
20260609154537 2.820513
20260609154538 2.818071
20260609154539 2.818071
20260609154540 2.818071
20260609154541 2.818071
20260609154542 2.822955
20260609154543 2.820513
20260609154544 2.822955
20260609154545 2.820513
20260609154546 2.820513
20260609154547 2.818071
20260609154548 2.818071
20260609154549 2.818071
20260609154550 2.815629
20260609154551 2.815629
20260609154552 2.813187
20260609154553 2.813187
20260609154554 2.810745
20260609154555 2.818071
20260609154556 2.822955
20260609154557 2.827839
20260609154558 2.830281
20260609154559 2.832723
20260609154600 2.842491
20260609154601 2.844933
20260609154602 2.842491
20260609154603 2.842491
20260609154604 2.844933
20260609154605 2.840049
20260609154606 2.837607
20260609154607 2.835165
20260609154608 2.832723
20260609154609 2.830281
20260609154610 2.822955
20260609154611 2.825397
20260609154612 2.825397
20260609154613 2.825397
20260609154614 2.825397
20260609154615 2.822955
20260609154616 2.822955
20260609154617 2.825397
20260609154618 2.825397
20260609154619 2.825397
20260609154620 2.822955
20260609154621 2.818071
20260609154622 2.813187
20260609154623 2.815629
20260609154624 2.815629
20260609154625 2.815629
20260609154626 2.813187
20260609154627 2.813187
20260609154628 2.810745
20260609154629 2.810745
20260609154630 2.813187
20260609154631 2.820513
20260609154632 2.827839
20260609154633 2.830281
20260609154634 2.830281
20260609154635 2.832723
20260609154636 2.832723
20260609154637 2.835165
20260609154638 2.832723
20260609154639 2.832723
20260609154640 2.832723
20260609154641 2.832723
20260609154642 2.830281
20260609154643 2.827839
20260609154644 2.822955
20260609154645 2.818071
20260609154646 2.818071
20260609154647 2.815629
20260609154648 2.818071
20260609154649 2.815629
20260609154650 2.815629
20260609154651 2.810745
20260609154652 2.805861
20260609154653 2.805861
20260609154654 2.805861
20260609154655 2.813187
20260609154656 2.808303
20260609154657 2.808303
20260609154658 2.805861
20260609154659 2.808303
20260609154700 2.813187
20260609154701 2.813187
20260609154702 2.818071
20260609154703 2.818071
20260609154704 2.820513
20260609154705 2.815629
20260609154706 2.815629
20260609154707 2.813187
20260609154708 2.813187
20260609154709 2.813187
20260609154710 2.808303
20260609154711 2.810745
20260609154712 2.810745
20260609154713 2.813187
20260609154714 2.815629
20260609154715 2.813187
20260609154716 2.815629
20260609154717 2.818071
20260609154718 2.818071
20260609154719 2.815629
20260609154720 2.818071
20260609154721 2.818071
20260609154722 2.815629
20260609154723 2.818071
20260609154724 2.818071
20260609154725 2.825397
20260609154726 2.827839
20260609154727 2.827839
20260609154728 2.827839
20260609154729 2.830281
20260609154730 2.830281
20260609154731 2.827839
20260609154732 2.825397
20260609154733 2.822955
20260609154734 2.825397
20260609154735 2.820513
20260609154736 2.820513
20260609154737 2.822955
20260609154738 2.822955
20260609154739 2.822955
20260609154740 2.822955
20260609154741 2.827839
20260609154742 2.827839
20260609154743 2.830281
20260609154744 2.825397
20260609154745 2.825397
20260609154746 2.822955
20260609154747 2.822955
20260609154748 2.820513
20260609154749 2.822955
20260609154750 2.822955
20260609154751 2.818071
20260609154752 2.832723
20260609154753 2.925519
20260609154754 3.089133
20260609154755 3.252747
20260609154756 3.384615
20260609154757 3.499389
20260609154758 3.614164
20260609154759 3.743590
20260609154800 3.919414
20260609154801 4.161172
20260609154802 4.446886
20260609154803 4.713065
20260609154804 4.932845
20260609154805 5.137973
20260609154806 5.338217
20260609154807 5.501832
20260609154808 5.606838
20260609154809 5.638584
20260609154810 5.565324
20260609154811 5.394383
20260609154812 5.142857
20260609154813 4.818071
20260609154814 4.473748
20260609154815 4.151404
20260609154816 3.868132
20260609154817 3.641026
20260609154818 3.467643
20260609154819 3.352869
20260609154820 3.291819
20260609154821 3.267399
20260609154822 3.262515
20260609154823 3.277167
20260609154824 3.301587
20260609154825 3.321123
20260609154826 3.345543
20260609154827 3.355311
20260609154828 3.387057
20260609154829 3.416361
20260609154830 3.431013
20260609154831 3.428571
20260609154832 3.413919
20260609154833 3.379731
20260609154834 3.335775
20260609154835 3.282051
20260609154836 3.218559
20260609154837 3.162393
20260609154838 3.091575
20260609154839 3.018315
20260609154840 2.964591
20260609154841 2.927961
20260609154842 2.901099
20260609154843 2.886447
20260609154844 2.869353
20260609154845 2.854701
20260609154846 2.847375
20260609154847 2.837607
20260609154848 2.832723
20260609154849 2.827839
20260609154850 2.822955
20260609154851 2.820513
20260609154852 2.818071
20260609154853 2.815629
20260609154854 2.820513
20260609154855 2.822955
20260609154856 2.822955
20260609154857 2.825397
20260609154858 2.825397
20260609154859 2.825397
20260609154900 2.825397
20260609154901 2.827839
20260609154902 2.822955
20260609154903 2.822955
20260609154904 2.822955
20260609154905 2.825397
20260609154906 2.825397
20260609154907 2.822955
20260609154908 2.820513
20260609154909 2.822955
20260609154910 2.825397
20260609154911 2.820513
20260609154912 2.825397
20260609154913 2.825397
20260609154914 2.825397
20260609154915 2.820513
20260609154916 2.825397
20260609154917 2.822955
20260609154918 2.820513
20260609154919 2.822955
20260609154920 2.820513
20260609154921 2.822955
20260609154922 2.818071
20260609154923 2.818071
20260609154924 2.815629
20260609154925 2.818071
20260609154926 2.813187
20260609154927 2.815629
20260609154928 2.815629
20260609154929 2.813187
20260609154930 2.810745
20260609154931 2.810745
20260609154932 2.818071
20260609154933 2.820513
20260609154934 2.815629
20260609154935 2.820513
20260609154936 2.822955
20260609154937 2.822955
20260609154938 2.825397
20260609154939 2.822955
20260609154940 2.822955
20260609154941 2.818071
20260609154942 2.813187
20260609154943 2.813187
20260609154944 2.813187
20260609154945 2.808303
20260609154946 2.803419
20260609154947 2.803419
20260609154948 2.800977
20260609154949 2.805861
20260609154950 2.810745
20260609154951 2.808303
20260609154952 2.810745
20260609154953 2.808303
20260609154954 2.808303
20260609154955 2.805861
20260609154956 2.803419
20260609154957 2.803419
20260609154958 2.803419
20260609154959 2.800977
20260609155000 2.796093
20260609155001 2.788767
20260609155002 2.788767
20260609155003 2.788767
20260609155004 2.786325
20260609155005 2.791209
20260609155006 2.796093
20260609155007 2.793651
20260609155008 2.796093
20260609155009 2.796093
20260609155010 2.798535
20260609155011 2.805861
20260609155012 2.808303
20260609155013 2.808303
20260609155014 2.808303
20260609155015 2.805861
20260609155016 2.800977
20260609155017 2.803419
20260609155018 2.805861
20260609155019 2.808303
20260609155020 2.810745
20260609155021 2.813187
20260609155022 2.810745
20260609155023 2.813187
20260609155024 2.815629
20260609155025 2.815629
20260609155026 2.815629
20260609155027 2.818071
20260609155028 2.815629
20260609155029 2.810745
20260609155030 2.810745
20260609155031 2.810745
20260609155032 2.810745
20260609155033 2.808303
20260609155034 2.808303
20260609155035 2.810745
20260609155036 2.815629
20260609155037 2.813187
20260609155038 2.810745
20260609155039 2.810745
20260609155040 2.810745
20260609155041 2.808303
20260609155042 2.805861
20260609155043 2.808303
20260609155044 2.808303
20260609155045 2.805861
20260609155046 2.808303
20260609155047 2.808303
20260609155048 2.808303
20260609155049 2.810745
20260609155050 2.810745
20260609155051 2.808303
20260609155052 2.810745
20260609155053 2.805861
20260609155054 2.800977
20260609155055 2.798535
20260609155056 2.796093
20260609155057 2.793651
20260609155058 2.796093
20260609155059 2.798535
20260609155100 2.796093
20260609155101 2.803419
20260609155102 2.798535
20260609155103 2.800977
20260609155104 2.803419
20260609155105 2.808303
20260609155106 2.805861
20260609155107 2.805861
20260609155108 2.803419
20260609155109 2.800977
20260609155110 2.798535
20260609155111 2.796093
20260609155112 2.796093
20260609155113 2.803419
20260609155114 2.820513
20260609155115 2.822955
20260609155116 2.822955
20260609155117 2.825397
20260609155118 2.830281
20260609155119 2.835165
20260609155120 2.837607
20260609155121 2.837607
20260609155122 2.840049
20260609155123 2.835165
20260609155124 2.818071
20260609155125 2.815629
20260609155126 2.815629
20260609155127 2.813187
20260609155128 2.813187
20260609155129 2.810745
20260609155130 2.810745
20260609155131 2.815629
20260609155132 2.813187
20260609155133 2.815629
20260609155134 2.815629
20260609155135 2.815629
20260609155136 2.813187
20260609155137 2.810745
20260609155138 2.810745
20260609155139 2.810745
20260609155140 2.808303
20260609155141 2.803419
20260609155142 2.800977
20260609155143 2.803419
20260609155144 2.800977
20260609155145 2.803419
20260609155146 2.805861
20260609155147 2.813187
20260609155148 2.810745
20260609155149 2.813187
20260609155150 2.813187
20260609155151 2.813187
20260609155152 2.813187
20260609155153 2.810745
20260609155154 2.810745
20260609155155 2.805861
20260609155156 2.803419
20260609155157 2.800977
20260609155158 2.800977
20260609155159 2.798535
20260609155200 2.800977
20260609155201 2.800977
20260609155202 2.805861
20260609155203 2.805861
20260609155204 2.808303
20260609155205 2.810745
20260609155206 2.813187
20260609155207 2.810745
20260609155208 2.810745
20260609155209 2.813187
20260609155210 2.815629
20260609155211 2.822955
20260609155212 2.847375
20260609155213 2.854701
20260609155214 2.862027
20260609155215 2.866911
20260609155216 2.869353
20260609155217 2.869353
20260609155218 2.871795
20260609155219 2.871795
20260609155220 2.871795
20260609155221 2.864469
20260609155222 2.835165
20260609155223 2.827839
20260609155224 2.820513
20260609155225 2.813187
20260609155226 2.808303
20260609155227 2.808303
20260609155228 2.808303
20260609155229 2.808303
20260609155230 2.805861
20260609155231 2.803419
20260609155232 2.805861
20260609155233 2.805861
20260609155234 2.805861
20260609155235 2.803419
20260609155236 2.798535
20260609155237 2.803419
20260609155238 2.803419
20260609155239 2.803419
20260609155240 2.805861
20260609155241 2.808303
20260609155242 2.810745
20260609155243 2.808303
20260609155244 2.810745
20260609155245 2.815629
20260609155246 2.818071
20260609155247 2.813187
20260609155248 2.813187
20260609155249 2.810745
20260609155250 2.808303
20260609155251 2.803419
20260609155252 2.803419
20260609155253 2.810745
20260609155254 2.813187
20260609155255 2.815629
20260609155256 2.815629
20260609155257 2.815629
20260609155258 2.820513
20260609155259 2.818071
20260609155300 2.820513
20260609155301 2.822955
20260609155302 2.820513
20260609155303 2.818071
20260609155304 2.810745
20260609155305 2.810745
20260609155306 2.808303
20260609155307 2.810745
20260609155308 2.805861
20260609155309 2.805861
20260609155310 2.808303
20260609155311 2.810745
20260609155312 2.810745
20260609155313 2.808303
20260609155314 2.813187
20260609155315 2.813187
20260609155316 2.815629
20260609155317 2.815629
20260609155318 2.815629
20260609155319 2.815629
20260609155320 2.818071
20260609155321 2.818071
20260609155322 2.820513
20260609155323 2.820513
20260609155324 2.818071
20260609155325 2.815629
20260609155326 2.815629
20260609155327 2.813187
20260609155328 2.815629
20260609155329 2.815629
20260609155330 2.810745
20260609155331 2.808303
20260609155332 2.808303
20260609155333 2.805861
20260609155334 2.803419
20260609155335 2.803419
20260609155336 2.803419
20260609155337 2.805861
20260609155338 2.805861
20260609155339 2.805861
20260609155340 2.800977
20260609155341 2.800977
20260609155342 2.800977
20260609155343 2.798535
20260609155344 2.800977
20260609155345 2.805861
20260609155346 2.803419
20260609155347 2.805861
20260609155348 2.803419
20260609155349 2.803419
20260609155350 2.808303
20260609155351 2.808303
20260609155352 2.808303
20260609155353 2.813187
20260609155354 2.810745
20260609155355 2.805861
20260609155356 2.808303
20260609155357 2.803419
20260609155358 2.803419
20260609155359 2.800977
20260609155400 2.798535
20260609155401 2.800977
20260609155402 2.800977
20260609155403 2.798535
20260609155404 2.800977
20260609155405 2.800977
20260609155406 2.800977
20260609155407 2.808303
20260609155408 2.813187
20260609155409 2.820513
20260609155410 2.818071
20260609155411 2.820513
20260609155412 2.820513
20260609155413 2.822955
20260609155414 2.822955
20260609155415 2.825397
20260609155416 2.822955
20260609155417 2.818071
20260609155418 2.813187
20260609155419 2.805861
20260609155420 2.805861
20260609155421 2.798535
20260609155422 2.798535
20260609155423 2.793651
20260609155424 2.793651
20260609155425 2.793651
20260609155426 2.793651
20260609155427 2.791209
20260609155428 2.788767
20260609155429 2.793651
20260609155430 2.791209
20260609155431 2.798535
20260609155432 2.796093
20260609155433 2.798535
20260609155434 2.800977
20260609155435 2.803419
20260609155436 2.800977
20260609155437 2.798535
20260609155438 2.800977
20260609155439 2.798535
20260609155440 2.800977
20260609155441 2.800977
20260609155442 2.800977
20260609155443 2.800977
20260609155444 2.796093
20260609155445 2.791209
20260609155446 2.796093
20260609155447 2.803419
20260609155448 2.800977
20260609155449 2.803419
20260609155450 2.803419
20260609155451 2.808303
20260609155452 2.808303
20260609155453 2.808303
20260609155454 2.810745
20260609155455 2.815629
20260609155456 2.815629
20260609155457 2.810745
20260609155458 2.813187
20260609155459 2.813187
20260609155500 2.810745
20260609155501 2.808303
20260609155502 2.808303
20260609155503 2.808303
20260609155504 2.803419
20260609155505 2.800977
20260609155506 2.800977
20260609155507 2.808303
20260609155508 2.800977
20260609155509 2.803419
20260609155510 2.800977
20260609155511 2.800977
20260609155512 2.803419
20260609155513 2.803419
20260609155514 2.805861
20260609155515 2.808303
20260609155516 2.808303
20260609155517 2.808303
20260609155518 2.815629
20260609155519 2.813187
20260609155520 2.813187
20260609155521 2.813187
20260609155522 2.810745
20260609155523 2.808303
20260609155524 2.808303
20260609155525 2.808303
20260609155526 2.808303
20260609155527 2.808303
20260609155528 2.805861
20260609155529 2.805861
20260609155530 2.808303
20260609155531 2.808303
20260609155532 2.810745
20260609155533 2.810745
20260609155534 2.808303
20260609155535 2.805861
20260609155536 2.805861
20260609155537 2.808303
20260609155538 2.803419
20260609155539 2.800977
20260609155540 2.800977
20260609155541 2.800977
20260609155542 2.803419
20260609155543 2.805861
20260609155544 2.805861
20260609155545 2.810745
20260609155546 2.810745
20260609155547 2.805861
20260609155548 2.808303
20260609155549 2.810745
20260609155550 2.808303
20260609155551 2.808303
20260609155552 2.803419
20260609155553 2.803419
20260609155554 2.800977
20260609155555 2.793651
20260609155556 2.791209
20260609155557 2.791209
20260609155558 2.791209
20260609155559 2.788767
20260609155600 2.788767
20260609155601 2.791209
20260609155602 2.793651
20260609155603 2.798535
20260609155604 2.798535
20260609155605 2.800977
20260609155606 2.800977
20260609155607 2.800977
20260609155608 2.800977
20260609155609 2.803419
20260609155610 2.800977
20260609155611 2.803419
20260609155612 2.800977
20260609155613 2.798535
20260609155614 2.800977
20260609155615 2.800977
20260609155616 2.805861
20260609155617 2.805861
20260609155618 2.808303
20260609155619 2.805861
20260609155620 2.808303
20260609155621 2.808303
20260609155622 2.808303
20260609155623 2.805861
20260609155624 2.805861
20260609155625 2.808303
20260609155626 2.803419
20260609155627 2.803419
20260609155628 2.805861
20260609155629 2.808303
20260609155630 2.810745
20260609155631 2.810745
20260609155632 2.815629
20260609155633 2.818071
20260609155634 2.822955
20260609155635 2.822955
20260609155636 2.825397
20260609155637 2.827839
20260609155638 2.825397
20260609155639 2.825397
20260609155640 2.822955
20260609155641 2.820513
20260609155642 2.820513
20260609155643 2.818071
20260609155644 2.810745
20260609155645 2.808303
20260609155646 2.805861
20260609155647 2.805861
20260609155648 2.805861
20260609155649 2.803419
20260609155650 2.805861
20260609155651 2.805861
20260609155652 2.805861
20260609155653 2.805861
20260609155654 2.808303
20260609155655 2.805861
20260609155656 2.805861
20260609155657 2.800977
20260609155658 2.803419
20260609155659 2.803419
20260609155700 2.798535
20260609155701 2.793651
20260609155702 2.788767
20260609155703 2.788767
20260609155704 2.786325
20260609155705 2.791209
20260609155706 2.788767
20260609155707 2.793651
20260609155708 2.791209
20260609155709 2.791209
20260609155710 2.796093
20260609155711 2.800977
20260609155712 2.805861
20260609155713 2.805861
20260609155714 2.808303
20260609155715 2.810745
20260609155716 2.813187
20260609155717 2.810745
20260609155718 2.813187
20260609155719 2.810745
20260609155720 2.810745
20260609155721 2.810745
20260609155722 2.810745
20260609155723 2.813187
20260609155724 2.810745
20260609155725 2.810745
20260609155726 2.813187
20260609155727 2.810745
20260609155728 2.813187
20260609155729 2.815629
20260609155730 2.815629
20260609155731 2.815629
20260609155732 2.813187
20260609155733 2.810745
20260609155734 2.810745
20260609155735 2.808303
20260609155736 2.810745
20260609155737 2.810745
20260609155738 2.805861
20260609155739 2.810745
20260609155740 2.810745
20260609155741 2.805861
20260609155742 2.810745
20260609155743 2.810745
20260609155744 2.805861
20260609155745 2.798535
20260609155746 2.796093
20260609155747 2.798535
20260609155748 2.800977
20260609155749 2.798535
20260609155750 2.796093
20260609155751 2.798535
20260609155752 2.793651
20260609155753 2.791209
20260609155754 2.793651
20260609155755 2.800977
20260609155756 2.800977
20260609155757 2.800977
20260609155758 2.800977
20260609155759 2.796093
20260609155800 2.793651
20260609155801 2.796093
20260609155802 2.798535
20260609155803 2.800977
20260609155804 2.800977
20260609155805 2.800977
20260609155806 2.803419
20260609155807 2.805861
20260609155808 2.805861
20260609155809 2.808303
20260609155810 2.813187
20260609155811 2.813187
20260609155812 2.810745
20260609155813 2.810745
20260609155814 2.813187
20260609155815 2.815629
20260609155816 2.813187
20260609155817 2.808303
20260609155818 2.803419
20260609155819 2.805861
20260609155820 2.800977
20260609155821 2.800977
20260609155822 2.791209
20260609155823 2.788767
20260609155824 2.791209
20260609155825 2.786325
20260609155826 2.791209
20260609155827 2.798535
20260609155828 2.796093
20260609155829 2.796093
20260609155830 2.796093
20260609155831 2.803419
20260609155832 2.815629
20260609155833 2.813187
20260609155834 2.815629
20260609155835 2.815629
20260609155836 2.815629
20260609155837 2.813187
20260609155838 2.815629
20260609155839 2.815629
20260609155840 2.818071
20260609155841 2.815629
20260609155842 2.818071
20260609155843 2.830281
20260609155844 2.830281
20260609155845 2.837607
20260609155846 2.835165
20260609155847 2.835165
20260609155848 2.832723
20260609155849 2.832723
20260609155850 2.827839
20260609155851 2.825397
20260609155852 2.818071
20260609155853 2.810745
20260609155854 2.805861
20260609155855 2.803419
20260609155856 2.803419
20260609155857 2.800977
20260609155858 2.803419
20260609155859 2.805861
20260609155900 2.808303
20260609155901 2.813187
20260609155902 2.810745
20260609155903 2.813187
20260609155904 2.815629
20260609155905 2.815629
20260609155906 2.818071
20260609155907 2.820513
20260609155908 2.822955
20260609155909 2.822955
20260609155910 2.822955
20260609155911 2.822955
20260609155912 2.827839
20260609155913 2.827839
20260609155914 2.822955
20260609155915 2.818071
20260609155916 2.818071
20260609155917 2.818071
20260609155918 2.820513
20260609155919 2.822955
20260609155920 2.820513
20260609155921 2.818071
20260609155922 2.818071
20260609155923 2.810745
20260609155924 2.815629
20260609155925 2.820513
20260609155926 2.822955
20260609155927 2.825397
20260609155928 2.820513
20260609155929 2.818071
20260609155930 2.822955
20260609155931 2.822955
20260609155932 2.820513
20260609155933 2.822955
20260609155934 2.820513
20260609155935 2.822955
20260609155936 2.822955
20260609155937 2.820513
20260609155938 2.822955
20260609155939 2.825397
20260609155940 2.830281
20260609155941 2.837607
20260609155942 2.847375
20260609155943 2.857143
20260609155944 2.869353
20260609155945 2.876679
20260609155946 2.888889
20260609155947 2.898657
20260609155948 2.908425
20260609155949 2.910867
20260609155950 2.910867
20260609155951 2.905983
20260609155952 2.905983
20260609155953 2.896215
20260609155954 2.891331
20260609155955 2.881563
20260609155956 2.871795
20260609155957 2.864469
20260609155958 2.862027
20260609155959 2.859585
20260609160000 2.859585
20260609160001 2.859585
20260609160002 2.854701
20260609160003 2.852259
20260609160004 2.849817
20260609160005 2.849817
20260609160006 2.849817
20260609160007 2.844933
20260609160008 2.837607
20260609160009 2.835165
20260609160010 2.835165
20260609160011 2.835165
20260609160012 2.837607
20260609160013 2.842491
20260609160014 2.849817
20260609160015 2.852259
20260609160016 2.857143
20260609160017 2.859585
20260609160018 2.857143
20260609160019 2.854701
20260609160020 2.852259
20260609160021 2.849817
20260609160022 2.844933
20260609160023 2.837607
20260609160024 2.827839
20260609160025 2.822955
20260609160026 2.815629
20260609160027 2.813187
20260609160028 2.808303
20260609160029 2.808303
20260609160030 2.805861
20260609160031 2.805861
20260609160032 2.808303
20260609160033 2.810745
20260609160034 2.810745
20260609160035 2.810745
20260609160036 2.815629
20260609160037 2.818071
20260609160038 2.827839
20260609160039 2.830281
20260609160040 2.832723
20260609160041 2.832723
20260609160042 2.835165
20260609160043 2.837607
20260609160044 2.840049
20260609160045 2.847375
20260609160046 2.849817
20260609160047 2.847375
20260609160048 2.840049
20260609160049 2.837607
20260609160050 2.832723
20260609160051 2.832723
20260609160052 2.830281
20260609160053 2.830281
20260609160054 2.830281
20260609160055 2.822955
20260609160056 2.820513
20260609160057 2.822955
20260609160058 2.825397
20260609160059 2.827839
20260609160100 2.825397
20260609160101 2.822955
20260609160102 2.825397
20260609160103 2.820513
20260609160104 2.815629
20260609160105 2.815629
20260609160106 2.810745
20260609160107 2.803419
20260609160108 2.800977
20260609160109 2.798535
20260609160110 2.793651
20260609160111 2.791209
20260609160112 2.788767
20260609160113 2.786325
20260609160114 2.783883
20260609160115 2.786325
20260609160116 2.786325
20260609160117 2.786325
20260609160118 2.783883
20260609160119 2.783883
20260609160120 2.783883
20260609160121 2.786325
20260609160122 2.786325
20260609160123 2.788767
20260609160124 2.791209
20260609160125 2.791209
20260609160126 2.793651
20260609160127 2.793651
20260609160128 2.793651
20260609160129 2.798535
20260609160130 2.803419
20260609160131 2.805861
20260609160132 2.808303
20260609160133 2.808303
20260609160134 2.808303
20260609160135 2.805861
20260609160136 2.805861
20260609160137 2.808303
20260609160138 2.808303
20260609160139 2.805861
20260609160140 2.803419
20260609160141 2.803419
20260609160142 2.800977
20260609160143 2.803419
20260609160144 2.803419
20260609160145 2.805861
20260609160146 2.805861
20260609160147 2.800977
20260609160148 2.800977
20260609160149 2.798535
20260609160150 2.800977
20260609160151 2.805861
20260609160152 2.808303
20260609160153 2.808303
20260609160154 2.808303
20260609160155 2.803419
20260609160156 2.803419
20260609160157 2.796093
20260609160158 2.796093
20260609160159 2.796093
20260609160200 2.796093
20260609160201 2.786325
20260609160202 2.781441
20260609160203 2.778999
20260609160204 2.781441
20260609160205 2.783883
20260609160206 2.783883
20260609160207 2.793651
20260609160208 2.793651
20260609160209 2.796093
20260609160210 2.793651
20260609160211 2.796093
20260609160212 2.796093
20260609160213 2.793651
20260609160214 2.793651
20260609160215 2.793651
20260609160216 2.793651
20260609160217 2.791209
20260609160218 2.791209
20260609160219 2.791209
20260609160220 2.793651
20260609160221 2.788767
20260609160222 2.791209
20260609160223 2.793651
20260609160224 2.791209
20260609160225 2.791209
20260609160226 2.788767
20260609160227 2.796093
20260609160228 2.796093
20260609160229 2.798535
20260609160230 2.793651
20260609160231 2.796093
20260609160232 2.798535
20260609160233 2.798535
20260609160234 2.798535
20260609160235 2.796093
20260609160236 2.796093
20260609160237 2.793651
20260609160238 2.788767
20260609160239 2.788767
20260609160240 2.788767
20260609160241 2.791209
20260609160242 2.793651
20260609160243 2.791209
20260609160244 2.793651
20260609160245 2.793651
20260609160246 2.796093
20260609160247 2.796093
20260609160248 2.796093
20260609160249 2.796093
20260609160250 2.796093
20260609160251 2.798535
20260609160252 2.796093
20260609160253 2.800977
20260609160254 2.798535
20260609160255 2.796093
20260609160256 2.793651
20260609160257 2.793651
20260609160258 2.793651
20260609160259 2.791209
20260609160300 2.791209
20260609160301 2.786325
20260609160302 2.786325
20260609160303 2.786325
20260609160304 2.786325
20260609160305 2.788767
20260609160306 2.788767
20260609160307 2.783883
20260609160308 2.786325
20260609160309 2.783883
20260609160310 2.786325
20260609160311 2.786325
20260609160312 2.781441
20260609160313 2.778999
20260609160314 2.776557
20260609160315 2.771673
20260609160316 2.769231
20260609160317 2.771673
20260609160318 2.771673
20260609160319 2.776557
20260609160320 2.774115
20260609160321 2.774115
20260609160322 2.778999
20260609160323 2.778999
20260609160324 2.781441
20260609160325 2.783883
20260609160326 2.788767
20260609160327 2.788767
20260609160328 2.788767
20260609160329 2.788767
20260609160330 2.793651
20260609160331 2.791209
20260609160332 2.791209
20260609160333 2.796093
20260609160334 2.796093
20260609160335 2.796093
20260609160336 2.796093
20260609160337 2.793651
20260609160338 2.796093
20260609160339 2.791209
20260609160340 2.788767
20260609160341 2.791209
20260609160342 2.791209
20260609160343 2.786325
20260609160344 2.786325
20260609160345 2.786325
20260609160346 2.783883
20260609160347 2.786325
20260609160348 2.786325
20260609160349 2.786325
20260609160350 2.786325
20260609160351 2.786325
20260609160352 2.783883
20260609160353 2.788767
20260609160354 2.791209
20260609160355 2.791209
20260609160356 2.791209
20260609160357 2.793651
20260609160358 2.791209
20260609160359 2.788767
20260609160400 2.791209
20260609160401 2.791209
20260609160402 2.793651
20260609160403 2.791209
20260609160404 2.788767
20260609160405 2.788767
20260609160406 2.788767
20260609160407 2.788767
20260609160408 2.791209
20260609160409 2.791209
20260609160410 2.793651
20260609160411 2.791209
20260609160412 2.788767
20260609160413 2.791209
20260609160414 2.788767
20260609160415 2.791209
20260609160416 2.788767
20260609160417 2.788767
20260609160418 2.786325
20260609160419 2.788767
20260609160420 2.783883
20260609160421 2.788767
20260609160422 2.788767
20260609160423 2.788767
20260609160424 2.788767
20260609160425 2.783883
20260609160426 2.788767
20260609160427 2.791209
20260609160428 2.791209
20260609160429 2.791209
20260609160430 2.796093
20260609160431 2.791209
20260609160432 2.793651
20260609160433 2.796093
20260609160434 2.793651
20260609160435 2.798535
20260609160436 2.796093
20260609160437 2.793651
20260609160438 2.788767
20260609160439 2.786325
20260609160440 2.783883
20260609160441 2.786325
20260609160442 2.786325
20260609160443 2.776557
20260609160444 2.776557
20260609160445 2.771673
20260609160446 2.771673
20260609160447 2.771673
20260609160448 2.776557
20260609160449 2.776557
20260609160450 2.778999
20260609160451 2.781441
20260609160452 2.781441
20260609160453 2.788767
20260609160454 2.793651
20260609160455 2.793651
20260609160456 2.796093
20260609160457 2.796093
20260609160458 2.793651
20260609160459 2.796093
20260609160500 2.793651
20260609160501 2.788767
20260609160502 2.788767
20260609160503 2.786325
20260609160504 2.783883
20260609160505 2.781441
20260609160506 2.781441
20260609160507 2.783883
20260609160508 2.786325
20260609160509 2.783883
20260609160510 2.778999
20260609160511 2.776557
20260609160512 2.781441
20260609160513 2.778999
20260609160514 2.781441
20260609160515 2.783883
20260609160516 2.783883
20260609160517 2.786325
20260609160518 2.783883
20260609160519 2.786325
20260609160520 2.788767
20260609160521 2.791209
20260609160522 2.788767
20260609160523 2.791209
20260609160524 2.788767
20260609160525 2.788767
20260609160526 2.788767
20260609160527 2.786325
20260609160528 2.786325
20260609160529 2.786325
20260609160530 2.783883
20260609160531 2.783883
20260609160532 2.781441
20260609160533 2.778999
20260609160534 2.781441
20260609160535 2.783883
20260609160536 2.783883
20260609160537 2.783883
20260609160538 2.781441
20260609160539 2.783883
20260609160540 2.788767
20260609160541 2.788767
20260609160542 2.791209
20260609160543 2.796093
20260609160544 2.793651
20260609160545 2.796093
20260609160546 2.796093
20260609160547 2.798535
20260609160548 2.800977
20260609160549 2.803419
20260609160550 2.803419
20260609160551 2.805861
20260609160552 2.810745
20260609160553 2.808303
20260609160554 2.808303
20260609160555 2.808303
20260609160556 2.808303
20260609160557 2.808303
20260609160558 2.808303
20260609160559 2.808303
20260609160600 2.808303
20260609160601 2.813187
20260609160602 2.808303
20260609160603 2.805861
20260609160604 2.808303
20260609160605 2.808303
20260609160606 2.808303
20260609160607 2.808303
20260609160608 2.808303
20260609160609 2.808303
20260609160610 2.803419
20260609160611 2.800977
20260609160612 2.800977
20260609160613 2.800977
20260609160614 2.803419
20260609160615 2.800977
20260609160616 2.798535
20260609160617 2.798535
20260609160618 2.798535
20260609160619 2.798535
20260609160620 2.800977
20260609160621 2.800977
20260609160622 2.805861
20260609160623 2.810745
20260609160624 2.808303
20260609160625 2.808303
20260609160626 2.808303
20260609160627 2.808303
20260609160628 2.808303
20260609160629 2.813187
20260609160630 2.815629
20260609160631 2.818071
20260609160632 2.813187
20260609160633 2.813187
20260609160634 2.810745
20260609160635 2.813187
20260609160636 2.810745
20260609160637 2.808303
20260609160638 2.805861
20260609160639 2.800977
20260609160640 2.798535
20260609160641 2.793651
20260609160642 2.793651
20260609160643 2.786325
20260609160644 2.783883
20260609160645 2.786325
20260609160646 2.788767
20260609160647 2.788767
20260609160648 2.788767
20260609160649 2.791209
20260609160650 2.791209
20260609160651 2.791209
20260609160652 2.793651
20260609160653 2.798535
20260609160654 2.803419
20260609160655 2.803419
20260609160656 2.808303
20260609160657 2.815629
20260609160658 2.822955
20260609160659 2.830281
20260609160700 2.840049
20260609160701 2.847375
20260609160702 2.849817
20260609160703 2.852259
20260609160704 2.854701
20260609160705 2.857143
20260609160706 2.852259
20260609160707 2.847375
20260609160708 2.840049
20260609160709 2.835165
20260609160710 2.825397
20260609160711 2.822955
20260609160712 2.820513
20260609160713 2.825397
20260609160714 2.825397
20260609160715 2.822955
20260609160716 2.822955
20260609160717 2.822955
20260609160718 2.820513
20260609160719 2.820513
20260609160720 2.822955
20260609160721 2.822955
20260609160722 2.822955
20260609160723 2.820513
20260609160724 2.818071
20260609160725 2.820513
20260609160726 2.820513
20260609160727 2.822955
20260609160728 2.825397
20260609160729 2.827839
20260609160730 2.825397
20260609160731 2.822955
20260609160732 2.820513
20260609160733 2.820513
20260609160734 2.820513
20260609160735 2.820513
20260609160736 2.822955
20260609160737 2.822955
20260609160738 2.830281
20260609160739 2.827839
20260609160740 2.830281
20260609160741 2.830281
20260609160742 2.832723
20260609160743 2.830281
20260609160744 2.832723
20260609160745 2.830281
20260609160746 2.830281
20260609160747 2.830281
20260609160748 2.825397
20260609160749 2.827839
20260609160750 2.827839
20260609160751 2.827839
20260609160752 2.830281
20260609160753 2.830281
20260609160754 2.830281
20260609160755 2.830281
20260609160756 2.827839
20260609160757 2.830281
20260609160758 2.830281
20260609160759 2.835165
20260609160800 2.830281
20260609160801 2.827839
20260609160802 2.827839
20260609160803 2.827839
20260609160804 2.830281
20260609160805 2.832723
20260609160806 2.832723
20260609160807 2.832723
20260609160808 2.832723
20260609160809 2.827839
20260609160810 2.827839
20260609160811 2.827839
20260609160812 2.825397
20260609160813 2.822955
20260609160814 2.820513
20260609160815 2.818071
20260609160816 2.818071
20260609160817 2.815629
20260609160818 2.815629
20260609160819 2.815629
20260609160820 2.815629
20260609160821 2.818071
20260609160822 2.820513
20260609160823 2.822955
20260609160824 2.822955
20260609160825 2.825397
20260609160826 2.822955
20260609160827 2.818071
20260609160828 2.818071
20260609160829 2.815629
20260609160830 2.818071
20260609160831 2.815629
20260609160832 2.815629
20260609160833 2.813187
20260609160834 2.813187
20260609160835 2.810745
20260609160836 2.808303
20260609160837 2.810745
20260609160838 2.810745
20260609160839 2.810745
20260609160840 2.813187
20260609160841 2.810745
20260609160842 2.813187
20260609160843 2.813187
20260609160844 2.813187
20260609160845 2.815629
20260609160846 2.815629
20260609160847 2.815629
20260609160848 2.813187
20260609160849 2.808303
20260609160850 2.803419
20260609160851 2.800977
20260609160852 2.800977
20260609160853 2.798535
20260609160854 2.798535
20260609160855 2.800977
20260609160856 2.800977
20260609160857 2.800977
20260609160858 2.803419
20260609160859 2.805861
20260609160900 2.805861
20260609160901 2.808303
20260609160902 2.805861
20260609160903 2.805861
20260609160904 2.805861
20260609160905 2.803419
20260609160906 2.803419
20260609160907 2.800977
20260609160908 2.798535
20260609160909 2.800977
20260609160910 2.803419
20260609160911 2.800977
20260609160912 2.803419
20260609160913 2.805861
20260609160914 2.805861
20260609160915 2.805861
20260609160916 2.803419
20260609160917 2.803419
20260609160918 2.800977
20260609160919 2.796093
20260609160920 2.793651
20260609160921 2.793651
20260609160922 2.793651
20260609160923 2.791209
20260609160924 2.791209
20260609160925 2.791209
20260609160926 2.793651
20260609160927 2.791209
20260609160928 2.791209
20260609160929 2.793651
20260609160930 2.798535
20260609160931 2.798535
20260609160932 2.800977
20260609160933 2.803419
20260609160934 2.803419
20260609160935 2.808303
20260609160936 2.815629
20260609160937 2.820513
20260609160938 2.827839
20260609160939 2.827839
20260609160940 2.827839
20260609160941 2.830281
20260609160942 2.825397
20260609160943 2.825397
20260609160944 2.822955
20260609160945 2.820513
20260609160946 2.818071
20260609160947 2.810745
20260609160948 2.808303
20260609160949 2.805861
20260609160950 2.803419
20260609160951 2.798535
20260609160952 2.803419
20260609160953 2.805861
20260609160954 2.808303
20260609160955 2.803419
20260609160956 2.798535
20260609160957 2.798535
20260609160958 2.798535
20260609160959 2.796093
20260609161000 2.798535
20260609161001 2.800977
20260609161002 2.796093
20260609161003 2.793651
20260609161004 2.791209
20260609161005 2.791209
20260609161006 2.796093
20260609161007 2.800977
20260609161008 2.800977
20260609161009 2.798535
20260609161010 2.798535
20260609161011 2.798535
20260609161012 2.800977
20260609161013 2.800977
20260609161014 2.798535
20260609161015 2.800977
20260609161016 2.798535
20260609161017 2.796093
20260609161018 2.796093
20260609161019 2.800977
20260609161020 2.798535
20260609161021 2.796093
20260609161022 2.796093
20260609161023 2.798535
20260609161024 2.798535
20260609161025 2.803419
20260609161026 2.796093
20260609161027 2.796093
20260609161028 2.793651
20260609161029 2.791209
20260609161030 2.793651
20260609161031 2.798535
20260609161032 2.793651
20260609161033 2.788767
20260609161034 2.793651
20260609161035 2.788767
20260609161036 2.798535
20260609161037 2.800977
20260609161038 2.798535
20260609161039 2.796093
20260609161040 2.796093
20260609161041 2.791209
20260609161042 2.796093
20260609161043 2.798535
20260609161044 2.793651
20260609161045 2.796093
20260609161046 2.796093
20260609161047 2.796093
20260609161048 2.800977
20260609161049 2.803419
20260609161050 2.798535
20260609161051 2.793651
20260609161052 2.793651
20260609161053 2.796093
20260609161054 2.800977
20260609161055 2.805861
20260609161056 2.805861
20260609161057 2.805861
20260609161058 2.803419
20260609161059 2.805861
20260609161100 2.810745
20260609161101 2.813187
20260609161102 2.813187
20260609161103 2.813187
20260609161104 2.810745
20260609161105 2.808303
20260609161106 2.808303
20260609161107 2.808303
20260609161108 2.810745
20260609161109 2.808303
20260609161110 2.808303
20260609161111 2.813187
20260609161112 2.813187
20260609161113 2.815629
20260609161114 2.815629
20260609161115 2.813187
20260609161116 2.815629
20260609161117 2.818071
20260609161118 2.813187
20260609161119 2.813187
20260609161120 2.813187
20260609161121 2.810745
20260609161122 2.808303
20260609161123 2.805861
20260609161124 2.805861
20260609161125 2.805861
20260609161126 2.800977
20260609161127 2.800977
20260609161128 2.803419
20260609161129 2.805861
20260609161130 2.805861
20260609161131 2.805861
20260609161132 2.808303
20260609161133 2.810745
20260609161134 2.813187
20260609161135 2.813187
20260609161136 2.810745
20260609161137 2.810745
20260609161138 2.810745
20260609161139 2.810745
20260609161140 2.810745
20260609161141 2.810745
20260609161142 2.810745
20260609161143 2.810745
20260609161144 2.808303
20260609161145 2.803419
20260609161146 2.805861
20260609161147 2.805861
20260609161148 2.803419
20260609161149 2.798535
20260609161150 2.800977
20260609161151 2.800977
20260609161152 2.798535
20260609161153 2.798535
20260609161154 2.798535
20260609161155 2.800977
20260609161156 2.798535
20260609161157 2.798535
20260609161158 2.803419
20260609161159 2.803419
20260609161200 2.798535
20260609161201 2.793651
20260609161202 2.800977
20260609161203 2.796093
20260609161204 2.796093
20260609161205 2.796093
20260609161206 2.800977
20260609161207 2.798535
20260609161208 2.798535
20260609161209 2.798535
20260609161210 2.803419
20260609161211 2.808303
20260609161212 2.803419
20260609161213 2.808303
20260609161214 2.810745
20260609161215 2.808303
20260609161216 2.805861
20260609161217 2.810745
20260609161218 2.808303
20260609161219 2.808303
20260609161220 2.805861
20260609161221 2.805861
20260609161222 2.808303
20260609161223 2.808303
20260609161224 2.808303
20260609161225 2.813187
20260609161226 2.815629
20260609161227 2.810745
20260609161228 2.813187
20260609161229 2.815629
20260609161230 2.818071
20260609161231 2.818071
20260609161232 2.818071
20260609161233 2.818071
20260609161234 2.815629
20260609161235 2.813187
20260609161236 2.815629
20260609161237 2.820513
20260609161238 2.820513
20260609161239 2.818071
20260609161240 2.815629
20260609161241 2.815629
20260609161242 2.818071
20260609161243 2.815629
20260609161244 2.813187
20260609161245 2.813187
20260609161246 2.810745
20260609161247 2.808303
20260609161248 2.808303
20260609161249 2.808303
20260609161250 2.810745
20260609161251 2.810745
20260609161252 2.813187
20260609161253 2.813187
20260609161254 2.815629
20260609161255 2.813187
20260609161256 2.810745
20260609161257 2.810745
20260609161258 2.810745
20260609161259 2.810745
20260609161300 2.808303
20260609161301 2.805861
20260609161302 2.800977
20260609161303 2.800977
20260609161304 2.803419
20260609161305 2.805861
20260609161306 2.805861
20260609161307 2.808303
20260609161308 2.808303
20260609161309 2.805861
20260609161310 2.805861
20260609161311 2.805861
20260609161312 2.810745
20260609161313 2.810745
20260609161314 2.813187
20260609161315 2.813187
20260609161316 2.815629
20260609161317 2.820513
20260609161318 2.820513
20260609161319 2.820513
20260609161320 2.825397
20260609161321 2.827839
20260609161322 2.830281
20260609161323 2.830281
20260609161324 2.830281
20260609161325 2.830281
20260609161326 2.830281
20260609161327 2.825397
20260609161328 2.822955
20260609161329 2.825397
20260609161330 2.825397
20260609161331 2.820513
20260609161332 2.825397
20260609161333 2.822955
20260609161334 2.820513
20260609161335 2.818071
20260609161336 2.820513
20260609161337 2.820513
20260609161338 2.822955
20260609161339 2.820513
20260609161340 2.822955
20260609161341 2.822955
20260609161342 2.820513
20260609161343 2.822955
20260609161344 2.822955
20260609161345 2.820513
20260609161346 2.818071
20260609161347 2.820513
20260609161348 2.820513
20260609161349 2.815629
20260609161350 2.825397
20260609161351 2.827839
20260609161352 2.822955
20260609161353 2.822955
20260609161354 2.822955
20260609161355 2.825397
20260609161356 2.827839
20260609161357 2.827839
20260609161358 2.830281
20260609161359 2.835165
20260609161400 2.825397
20260609161401 2.822955
20260609161402 2.827839
20260609161403 2.827839
20260609161404 2.827839
20260609161405 2.827839
20260609161406 2.822955
20260609161407 2.825397
20260609161408 2.825397
20260609161409 2.825397
20260609161410 2.825397
20260609161411 2.822955
20260609161412 2.820513
20260609161413 2.820513
20260609161414 2.820513
20260609161415 2.820513
20260609161416 2.820513
20260609161417 2.813187
20260609161418 2.813187
20260609161419 2.813187
20260609161420 2.815629
20260609161421 2.815629
20260609161422 2.818071
20260609161423 2.815629
20260609161424 2.810745
20260609161425 2.810745
20260609161426 2.810745
20260609161427 2.815629
20260609161428 2.815629
20260609161429 2.815629
20260609161430 2.813187
20260609161431 2.810745
20260609161432 2.808303
20260609161433 2.810745
20260609161434 2.813187
20260609161435 2.813187
20260609161436 2.815629
20260609161437 2.815629
20260609161438 2.815629
20260609161439 2.818071
20260609161440 2.820513
20260609161441 2.820513
20260609161442 2.822955
20260609161443 2.825397
20260609161444 2.822955
20260609161445 2.822955
20260609161446 2.818071
20260609161447 2.813187
20260609161448 2.805861
20260609161449 2.800977
20260609161450 2.798535
20260609161451 2.800977
20260609161452 2.798535
20260609161453 2.793651
20260609161454 2.796093
20260609161455 2.796093
20260609161456 2.796093
20260609161457 2.798535
20260609161458 2.796093
20260609161459 2.793651
20260609161500 2.796093
20260609161501 2.793651
20260609161502 2.793651
20260609161503 2.793651
20260609161504 2.791209
20260609161505 2.791209
20260609161506 2.793651
20260609161507 2.793651
20260609161508 2.796093
20260609161509 2.803419
20260609161510 2.800977
20260609161511 2.800977
20260609161512 2.803419
20260609161513 2.800977
20260609161514 2.800977
20260609161515 2.803419
20260609161516 2.798535
20260609161517 2.791209
20260609161518 2.788767
20260609161519 2.783883
20260609161520 2.783883
20260609161521 2.786325
20260609161522 2.781441
20260609161523 2.786325
20260609161524 2.788767
20260609161525 2.781441
20260609161526 2.781441
20260609161527 2.786325
20260609161528 2.788767
20260609161529 2.788767
20260609161530 2.791209
20260609161531 2.791209
20260609161532 2.791209
20260609161533 2.791209
20260609161534 2.788767
20260609161535 2.793651
20260609161536 2.798535
20260609161537 2.798535
20260609161538 2.798535
20260609161539 2.798535
20260609161540 2.796093
20260609161541 2.791209
20260609161542 2.791209
20260609161543 2.788767
20260609161544 2.786325
20260609161545 2.788767
20260609161546 2.786325
20260609161547 2.783883
20260609161548 2.786325
20260609161549 2.786325
20260609161550 2.783883
20260609161551 2.783883
20260609161552 2.786325
20260609161553 2.788767
20260609161554 2.788767
20260609161555 2.788767
20260609161556 2.791209
20260609161557 2.796093
20260609161558 2.796093
20260609161559 2.798535
20260609161600 2.800977
20260609161601 2.803419
20260609161602 2.800977
20260609161603 2.800977
20260609161604 2.805861
20260609161605 2.803419
20260609161606 2.803419
20260609161607 2.798535
20260609161608 2.800977
20260609161609 2.798535
20260609161610 2.798535
20260609161611 2.798535
20260609161612 2.798535
20260609161613 2.796093
20260609161614 2.793651
20260609161615 2.791209
20260609161616 2.788767
20260609161617 2.786325
20260609161618 2.783883
20260609161619 2.781441
20260609161620 2.778999
20260609161621 2.781441
20260609161622 2.781441
20260609161623 2.781441
20260609161624 2.778999
20260609161625 2.781441
20260609161626 2.783883
20260609161627 2.783883
20260609161628 2.786325
20260609161629 2.788767
20260609161630 2.788767
20260609161631 2.791209
20260609161632 2.788767
20260609161633 2.791209
20260609161634 2.791209
20260609161635 2.793651
20260609161636 2.791209
20260609161637 2.791209
20260609161638 2.793651
20260609161639 2.788767
20260609161640 2.791209
20260609161641 2.788767
20260609161642 2.788767
20260609161643 2.783883
20260609161644 2.778999
20260609161645 2.778999
20260609161646 2.776557
20260609161647 2.776557
20260609161648 2.774115
20260609161649 2.778999
20260609161650 2.776557
20260609161651 2.771673
20260609161652 2.771673
20260609161653 2.771673
20260609161654 2.771673
20260609161655 2.771673
20260609161656 2.771673
20260609161657 2.774115
20260609161658 2.774115
20260609161659 2.776557
20260609161700 2.778999
20260609161701 2.783883
20260609161702 2.783883
20260609161703 2.788767
20260609161704 2.796093
20260609161705 2.796093
20260609161706 2.796093
20260609161707 2.793651
20260609161708 2.793651
20260609161709 2.791209
20260609161710 2.796093
20260609161711 2.793651
20260609161712 2.793651
20260609161713 2.793651
20260609161714 2.788767
20260609161715 2.788767
20260609161716 2.788767
20260609161717 2.786325
20260609161718 2.788767
20260609161719 2.788767
20260609161720 2.786325
20260609161721 2.783883
20260609161722 2.783883
20260609161723 2.778999
20260609161724 2.781441
20260609161725 2.781441
20260609161726 2.783883
20260609161727 2.788767
20260609161728 2.788767
20260609161729 2.786325
20260609161730 2.786325
20260609161731 2.788767
20260609161732 2.788767
20260609161733 2.788767
20260609161734 2.791209
20260609161735 2.788767
20260609161736 2.786325
20260609161737 2.786325
20260609161738 2.781441
20260609161739 2.788767
20260609161740 2.786325
20260609161741 2.788767
20260609161742 2.788767
20260609161743 2.791209
20260609161744 2.788767
20260609161745 2.788767
20260609161746 2.791209
20260609161747 2.791209
20260609161748 2.791209
20260609161749 2.786325
20260609161750 2.786325
20260609161751 2.781441
20260609161752 2.778999
20260609161753 2.776557
20260609161754 2.781441
20260609161755 2.776557
20260609161756 2.776557
20260609161757 2.781441
20260609161758 2.781441
20260609161759 2.783883
20260609161800 2.783883
20260609161801 2.786325
20260609161802 2.788767
20260609161803 2.788767
20260609161804 2.786325
20260609161805 2.793651
20260609161806 2.791209
20260609161807 2.788767
20260609161808 2.791209
20260609161809 2.786325
20260609161810 2.783883
20260609161811 2.786325
20260609161812 2.783883
20260609161813 2.783883
20260609161814 2.781441
20260609161815 2.776557
20260609161816 2.776557
20260609161817 2.776557
20260609161818 2.774115
20260609161819 2.776557
20260609161820 2.776557
20260609161821 2.774115
20260609161822 2.778999
20260609161823 2.781441
20260609161824 2.783883
20260609161825 2.786325
20260609161826 2.783883
20260609161827 2.781441
20260609161828 2.781441
20260609161829 2.778999
20260609161830 2.776557
20260609161831 2.778999
20260609161832 2.778999
20260609161833 2.783883
20260609161834 2.783883
20260609161835 2.781441
20260609161836 2.783883
20260609161837 2.783883
20260609161838 2.786325
20260609161839 2.793651
20260609161840 2.796093
20260609161841 2.793651
20260609161842 2.791209
20260609161843 2.788767
20260609161844 2.783883
20260609161845 2.786325
20260609161846 2.786325
20260609161847 2.788767
20260609161848 2.783883
20260609161849 2.776557
20260609161850 2.774115
20260609161851 2.776557
20260609161852 2.776557
20260609161853 2.776557
20260609161854 2.778999
20260609161855 2.776557
20260609161856 2.778999
20260609161857 2.781441
20260609161858 2.783883
20260609161859 2.791209
20260609161900 2.793651
20260609161901 2.793651
20260609161902 2.796093
20260609161903 2.796093
20260609161904 2.796093
20260609161905 2.793651
20260609161906 2.791209
20260609161907 2.788767
20260609161908 2.788767
20260609161909 2.786325
20260609161910 2.786325
20260609161911 2.783883
20260609161912 2.781441
20260609161913 2.778999
20260609161914 2.776557
20260609161915 2.778999
20260609161916 2.781441
20260609161917 2.783883
20260609161918 2.778999
20260609161919 2.776557
20260609161920 2.776557
20260609161921 2.778999
20260609161922 2.781441
20260609161923 2.778999
20260609161924 2.776557
20260609161925 2.778999
20260609161926 2.778999
20260609161927 2.776557
20260609161928 2.781441
20260609161929 2.786325
20260609161930 2.788767
20260609161931 2.788767
20260609161932 2.788767
20260609161933 2.791209
20260609161934 2.796093
20260609161935 2.798535
20260609161936 2.798535
20260609161937 2.798535
20260609161938 2.798535
20260609161939 2.796093
20260609161940 2.793651
20260609161941 2.793651
20260609161942 2.791209
20260609161943 2.791209
20260609161944 2.791209
20260609161945 2.786325
20260609161946 2.781441
20260609161947 2.783883
20260609161948 2.781441
20260609161949 2.781441
20260609161950 2.781441
20260609161951 2.781441
20260609161952 2.783883
20260609161953 2.783883
20260609161954 2.786325
20260609161955 2.786325
20260609161956 2.788767
20260609161957 2.786325
20260609161958 2.783883
20260609161959 2.783883
20260609162000 2.781441
20260609162001 2.781441
20260609162002 2.781441
20260609162003 2.778999
20260609162004 2.771673
20260609162005 2.774115
20260609162006 2.766789
20260609162007 2.769231
20260609162008 2.774115
20260609162009 2.774115
20260609162010 2.776557
20260609162011 2.771673
20260609162012 2.771673
20260609162013 2.774115
20260609162014 2.778999
20260609162015 2.778999
20260609162016 2.783883
20260609162017 2.783883
20260609162018 2.783883
20260609162019 2.781441
20260609162020 2.781441
20260609162021 2.781441
20260609162022 2.783883
20260609162023 2.783883
20260609162024 2.783883
20260609162025 2.783883
20260609162026 2.781441
20260609162027 2.776557
20260609162028 2.771673
20260609162029 2.771673
20260609162030 2.774115
20260609162031 2.776557
20260609162032 2.771673
20260609162033 2.771673
20260609162034 2.769231
20260609162035 2.771673
20260609162036 2.774115
20260609162037 2.774115
20260609162038 2.778999
20260609162039 2.781441
20260609162040 2.781441
20260609162041 2.776557
20260609162042 2.774115
20260609162043 2.774115
20260609162044 2.774115
20260609162045 2.771673
20260609162046 2.769231
20260609162047 2.766789
20260609162048 2.764347
20260609162049 2.766789
20260609162050 2.766789
20260609162051 2.769231
20260609162052 2.771673
20260609162053 2.771673
20260609162054 2.771673
20260609162055 2.769231
20260609162056 2.774115
20260609162057 2.778999
20260609162058 2.776557
20260609162059 2.774115
20260609162100 2.774115
20260609162101 2.769231
20260609162102 2.771673
20260609162103 2.766789
20260609162104 2.764347
20260609162105 2.769231
20260609162106 2.766789
20260609162107 2.764347
20260609162108 2.766789
20260609162109 2.766789
20260609162110 2.764347
20260609162111 2.769231
20260609162112 2.769231
20260609162113 2.769231
20260609162114 2.769231
20260609162115 2.766789
20260609162116 2.764347
20260609162117 2.759463
20260609162118 2.754579
20260609162119 2.757021
20260609162120 2.754579
20260609162121 2.752137
20260609162122 2.754579
20260609162123 2.757021
20260609162124 2.759463
20260609162125 2.761905
20260609162126 2.761905
20260609162127 2.766789
20260609162128 2.771673
20260609162129 2.771673
20260609162130 2.771673
20260609162131 2.774115
20260609162132 2.771673
20260609162133 2.774115
20260609162134 2.774115
20260609162135 2.774115
20260609162136 2.771673
20260609162137 2.771673
20260609162138 2.769231
20260609162139 2.771673
20260609162140 2.769231
20260609162141 2.771673
20260609162142 2.766789
20260609162143 2.764347
20260609162144 2.764347
20260609162145 2.761905
20260609162146 2.764347
20260609162147 2.764347
20260609162148 2.764347
20260609162149 2.759463
20260609162150 2.759463
20260609162151 2.754579
20260609162152 2.759463
20260609162153 2.757021
20260609162154 2.761905
20260609162155 2.766789
20260609162156 2.769231
20260609162157 2.769231
20260609162158 2.769231
20260609162159 2.769231
20260609162200 2.771673
20260609162201 2.774115
20260609162202 2.774115
20260609162203 2.776557
20260609162204 2.771673
20260609162205 2.766789
20260609162206 2.764347
20260609162207 2.764347
20260609162208 2.764347
20260609162209 2.766789
20260609162210 2.769231
20260609162211 2.769231
20260609162212 2.771673
20260609162213 2.769231
20260609162214 2.766789
20260609162215 2.766789
20260609162216 2.766789
20260609162217 2.761905
20260609162218 2.761905
20260609162219 2.759463
20260609162220 2.759463
20260609162221 2.754579
20260609162222 2.754579
20260609162223 2.759463
20260609162224 2.761905
20260609162225 2.759463
20260609162226 2.759463
20260609162227 2.764347
20260609162228 2.761905
20260609162229 2.766789
20260609162230 2.764347
20260609162231 2.766789
20260609162232 2.766789
20260609162233 2.766789
20260609162234 2.766789
20260609162235 2.769231
20260609162236 2.771673
20260609162237 2.769231
20260609162238 2.771673
20260609162239 2.771673
20260609162240 2.771673
20260609162241 2.771673
20260609162242 2.766789
20260609162243 2.766789
20260609162244 2.761905
20260609162245 2.764347
20260609162246 2.764347
20260609162247 2.766789
20260609162248 2.766789
20260609162249 2.769231
20260609162250 2.766789
20260609162251 2.766789
20260609162252 2.766789
20260609162253 2.766789
20260609162254 2.769231
20260609162255 2.769231
20260609162256 2.766789
20260609162257 2.764347
20260609162258 2.761905
20260609162259 2.759463
20260609162300 2.759463
20260609162301 2.764347
20260609162302 2.766789
20260609162303 2.769231
20260609162304 2.769231
20260609162305 2.771673
20260609162306 2.771673
20260609162307 2.771673
20260609162308 2.771673
20260609162309 2.771673
20260609162310 2.771673
20260609162311 2.766789
20260609162312 2.766789
20260609162313 2.766789
20260609162314 2.769231
20260609162315 2.766789
20260609162316 2.764347
20260609162317 2.764347
20260609162318 2.764347
20260609162319 2.764347
20260609162320 2.764347
20260609162321 2.766789
20260609162322 2.766789
20260609162323 2.764347
20260609162324 2.764347
20260609162325 2.766789
20260609162326 2.771673
20260609162327 2.769231
20260609162328 2.769231
20260609162329 2.769231
20260609162330 2.771673
20260609162331 2.769231
20260609162332 2.771673
20260609162333 2.769231
20260609162334 2.769231
20260609162335 2.766789
20260609162336 2.764347
20260609162337 2.766789
20260609162338 2.766789
20260609162339 2.764347
20260609162340 2.759463
20260609162341 2.761905
20260609162342 2.759463
20260609162343 2.761905
20260609162344 2.761905
20260609162345 2.761905
20260609162346 2.761905
20260609162347 2.761905
20260609162348 2.759463
20260609162349 2.764347
20260609162350 2.764347
20260609162351 2.761905
20260609162352 2.764347
20260609162353 2.764347
20260609162354 2.759463
20260609162355 2.759463
20260609162356 2.757021
20260609162357 2.759463
20260609162358 2.759463
20260609162359 2.757021
20260609162400 2.761905
20260609162401 2.761905
20260609162402 2.764347
20260609162403 2.766789
20260609162404 2.766789
20260609162405 2.771673
20260609162406 2.776557
20260609162407 2.774115
20260609162408 2.774115
20260609162409 2.776557
20260609162410 2.778999
20260609162411 2.781441
20260609162412 2.778999
20260609162413 2.781441
20260609162414 2.783883
20260609162415 2.778999
20260609162416 2.776557
20260609162417 2.781441
20260609162418 2.778999
20260609162419 2.778999
20260609162420 2.774115
20260609162421 2.774115
20260609162422 2.771673
20260609162423 2.766789
20260609162424 2.766789
20260609162425 2.771673
20260609162426 2.776557
20260609162427 2.774115
20260609162428 2.776557
20260609162429 2.776557
20260609162430 2.776557
20260609162431 2.776557
20260609162432 2.776557
20260609162433 2.774115
20260609162434 2.771673
20260609162435 2.769231
20260609162436 2.766789
20260609162437 2.764347
20260609162438 2.761905
20260609162439 2.761905
20260609162440 2.764347
20260609162441 2.764347
20260609162442 2.764347
20260609162443 2.766789
20260609162444 2.769231
20260609162445 2.771673
20260609162446 2.771673
20260609162447 2.774115
20260609162448 2.776557
20260609162449 2.778999
20260609162450 2.778999
20260609162451 2.778999
20260609162452 2.783883
20260609162453 2.781441
20260609162454 2.778999
20260609162455 2.778999
20260609162456 2.776557
20260609162457 2.776557
20260609162458 2.774115
20260609162459 2.774115
20260609162500 2.766789
20260609162501 2.764347
20260609162502 2.759463
20260609162503 2.759463
20260609162504 2.757021
20260609162505 2.759463
20260609162506 2.761905
20260609162507 2.761905
20260609162508 2.761905
20260609162509 2.764347
20260609162510 2.769231
20260609162511 2.766789
20260609162512 2.764347
20260609162513 2.766789
20260609162514 2.766789
20260609162515 2.761905
20260609162516 2.761905
20260609162517 2.761905
20260609162518 2.764347
20260609162519 2.761905
20260609162520 2.757021
20260609162521 2.759463
20260609162522 2.761905
20260609162523 2.761905
20260609162524 2.761905
20260609162525 2.764347
20260609162526 2.764347
20260609162527 2.761905
20260609162528 2.757021
20260609162529 2.757021
20260609162530 2.764347
20260609162531 2.764347
20260609162532 2.766789
20260609162533 2.766789
20260609162534 2.769231
20260609162535 2.764347
20260609162536 2.766789
20260609162537 2.766789
20260609162538 2.766789
20260609162539 2.771673
20260609162540 2.774115
20260609162541 2.769231
20260609162542 2.764347
20260609162543 2.764347
20260609162544 2.764347
20260609162545 2.766789
20260609162546 2.766789
20260609162547 2.769231
20260609162548 2.771673
20260609162549 2.771673
20260609162550 2.769231
20260609162551 2.771673
20260609162552 2.778999
20260609162553 2.776557
20260609162554 2.769231
20260609162555 2.769231
20260609162556 2.769231
20260609162557 2.764347
20260609162558 2.759463
20260609162559 2.757021
20260609162600 2.754579
20260609162601 2.754579
20260609162602 2.752137
20260609162603 2.749695
20260609162604 2.754579
20260609162605 2.752137
20260609162606 2.754579
20260609162607 2.754579
20260609162608 2.757021
20260609162609 2.761905
20260609162610 2.764347
20260609162611 2.769231
20260609162612 2.774115
20260609162613 2.771673
20260609162614 2.771673
20260609162615 2.774115
20260609162616 2.774115
20260609162617 2.771673
20260609162618 2.771673
20260609162619 2.769231
20260609162620 2.766789
20260609162621 2.761905
20260609162622 2.757021
20260609162623 2.761905
20260609162624 2.754579
20260609162625 2.749695
20260609162626 2.749695
20260609162627 2.752137
20260609162628 2.754579
20260609162629 2.754579
20260609162630 2.752137
20260609162631 2.757021
20260609162632 2.759463
20260609162633 2.754579
20260609162634 2.759463
20260609162635 2.761905
20260609162636 2.759463
20260609162637 2.761905
20260609162638 2.759463
20260609162639 2.761905
20260609162640 2.759463
20260609162641 2.752137
20260609162642 2.749695
20260609162643 2.749695
20260609162644 2.749695
20260609162645 2.752137
20260609162646 2.754579
20260609162647 2.749695
20260609162648 2.749695
20260609162649 2.744811
20260609162650 2.749695
20260609162651 2.752137
20260609162652 2.749695
20260609162653 2.752137
20260609162654 2.749695
20260609162655 2.744811
20260609162656 2.747253
20260609162657 2.747253
20260609162658 2.747253
20260609162659 2.749695
20260609162700 2.744811
20260609162701 2.744811
20260609162702 2.749695
20260609162703 2.749695
20260609162704 2.752137
20260609162705 2.754579
20260609162706 2.752137
20260609162707 2.752137
20260609162708 2.747253
20260609162709 2.747253
20260609162710 2.749695
20260609162711 2.749695
20260609162712 2.744811
20260609162713 2.744811
20260609162714 2.742369
20260609162715 2.742369
20260609162716 2.742369
20260609162717 2.739927
20260609162718 2.742369
20260609162719 2.744811
20260609162720 2.742369
20260609162721 2.739927
20260609162722 2.742369
20260609162723 2.739927
20260609162724 2.739927
20260609162725 2.739927
20260609162726 2.739927
20260609162727 2.739927
20260609162728 2.739927
20260609162729 2.737485
20260609162730 2.737485
20260609162731 2.737485
20260609162732 2.737485
20260609162733 2.737485
20260609162734 2.737485
20260609162735 2.739927
20260609162736 2.737485
20260609162737 2.737485
20260609162738 2.737485
20260609162739 2.737485
20260609162740 2.739927
20260609162741 2.737485
20260609162742 2.739927
20260609162743 2.737485
20260609162744 2.739927
20260609162745 2.739927
20260609162746 2.739927
20260609162747 2.735043
20260609162748 2.737485
20260609162749 2.739927
20260609162750 2.737485
20260609162751 2.739927
20260609162752 2.742369
20260609162753 2.742369
20260609162754 2.747253
20260609162755 2.744811
20260609162756 2.747253
20260609162757 2.754579
20260609162758 2.754579
20260609162759 2.754579
20260609162800 2.754579
20260609162801 2.759463
20260609162802 2.757021
20260609162803 2.757021
20260609162804 2.749695
20260609162805 2.749695
20260609162806 2.747253
20260609162807 2.742369
20260609162808 2.742369
20260609162809 2.737485
20260609162810 2.737485
20260609162811 2.737485
20260609162812 2.739927
20260609162813 2.732601
20260609162814 2.735043
20260609162815 2.737485
20260609162816 2.737485
20260609162817 2.737485
20260609162818 2.735043
20260609162819 2.739927
20260609162820 2.739927
20260609162821 2.739927
20260609162822 2.735043
20260609162823 2.742369
20260609162824 2.739927
20260609162825 2.737485
20260609162826 2.737485
20260609162827 2.737485
20260609162828 2.739927
20260609162829 2.737485
20260609162830 2.735043
20260609162831 2.735043
20260609162832 2.735043
20260609162833 2.737485
20260609162834 2.739927
20260609162835 2.747253
20260609162836 2.749695
20260609162837 2.749695
20260609162838 2.747253
20260609162839 2.744811
20260609162840 2.742369
20260609162841 2.737485
20260609162842 2.737485
20260609162843 2.732601
20260609162844 2.730159
20260609162845 2.722833
20260609162846 2.720391
20260609162847 2.720391
20260609162848 2.720391
20260609162849 2.720391
20260609162850 2.722833
20260609162851 2.725275
20260609162852 2.725275
20260609162853 2.725275
20260609162854 2.722833
20260609162855 2.727717
20260609162856 2.730159
20260609162857 2.735043
20260609162858 2.732601
20260609162859 2.735043
20260609162900 2.737485
20260609162901 2.737485
20260609162902 2.739927
20260609162903 2.737485
20260609162904 2.742369
20260609162905 2.737485
20260609162906 2.737485
20260609162907 2.732601
20260609162908 2.730159
20260609162909 2.727717
20260609162910 2.727717
20260609162911 2.727717
20260609162912 2.727717
20260609162913 2.730159
20260609162914 2.727717
20260609162915 2.730159
20260609162916 2.730159
20260609162917 2.730159
20260609162918 2.735043
20260609162919 2.735043
20260609162920 2.735043
20260609162921 2.730159
20260609162922 2.727717
20260609162923 2.727717
20260609162924 2.727717
20260609162925 2.727717
20260609162926 2.730159
20260609162927 2.730159
20260609162928 2.722833
20260609162929 2.722833
20260609162930 2.720391
20260609162931 2.722833
20260609162932 2.722833
20260609162933 2.725275
20260609162934 2.720391
20260609162935 2.720391
20260609162936 2.720391
20260609162937 2.722833
20260609162938 2.727717
20260609162939 2.732601
20260609162940 2.727717
20260609162941 2.727717
20260609162942 2.725275
20260609162943 2.725275
20260609162944 2.730159
20260609162945 2.730159
20260609162946 2.730159
20260609162947 2.727717
20260609162948 2.725275
20260609162949 2.720391
20260609162950 2.725275
20260609162951 2.725275
20260609162952 2.727717
20260609162953 2.730159
20260609162954 2.730159
20260609162955 2.732601
20260609162956 2.730159
20260609162957 2.732601
20260609162958 2.732601
20260609162959 2.730159
20260609163000 2.722833
20260609163001 2.722833
20260609163002 2.725275
20260609163003 2.722833
20260609163004 2.720391
20260609163005 2.717949
20260609163006 2.720391
20260609163007 2.720391
20260609163008 2.727717
20260609163009 2.730159
20260609163010 2.735043
20260609163011 2.737485
20260609163012 2.739927
20260609163013 2.739927
20260609163014 2.742369
20260609163015 2.747253
20260609163016 2.747253
20260609163017 2.742369
20260609163018 2.739927
20260609163019 2.735043
20260609163020 2.735043
20260609163021 2.732601
20260609163022 2.732601
20260609163023 2.732601
20260609163024 2.732601
20260609163025 2.727717
20260609163026 2.725275
20260609163027 2.725275
20260609163028 2.725275
20260609163029 2.730159
20260609163030 2.730159
20260609163031 2.730159
20260609163032 2.725275
20260609163033 2.727717
20260609163034 2.722833
20260609163035 2.725275
20260609163036 2.725275
20260609163037 2.727717
20260609163038 2.727717
20260609163039 2.725275
20260609163040 2.727717
20260609163041 2.725275
20260609163042 2.727717
20260609163043 2.725275
20260609163044 2.730159
20260609163045 2.732601
20260609163046 2.744811
20260609163047 2.747253
20260609163048 2.747253
20260609163049 2.747253
20260609163050 2.747253
20260609163051 2.749695
20260609163052 2.754579
20260609163053 2.769231
20260609163054 2.769231
20260609163055 2.769231
20260609163056 2.759463
20260609163057 2.759463
20260609163058 2.759463
20260609163059 2.759463
20260609163100 2.759463
20260609163101 2.757021
20260609163102 2.749695
20260609163103 2.732601
20260609163104 2.730159
20260609163105 2.727717
20260609163106 2.727717
20260609163107 2.727717
20260609163108 2.727717
20260609163109 2.730159
20260609163110 2.727717
20260609163111 2.732601
20260609163112 2.735043
20260609163113 2.735043
20260609163114 2.732601
20260609163115 2.730159
20260609163116 2.730159
20260609163117 2.727717
20260609163118 2.725275
20260609163119 2.725275
20260609163120 2.727717
20260609163121 2.725275
20260609163122 2.722833
20260609163123 2.725275
20260609163124 2.727717
20260609163125 2.730159
20260609163126 2.732601
20260609163127 2.732601
20260609163128 2.735043
20260609163129 2.730159
20260609163130 2.732601
20260609163131 2.732601
20260609163132 2.737485
20260609163133 2.737485
20260609163134 2.737485
20260609163135 2.737485
20260609163136 2.735043
20260609163137 2.732601
20260609163138 2.730159
20260609163139 2.735043
20260609163140 2.737485
20260609163141 2.735043
20260609163142 2.735043
20260609163143 2.735043
20260609163144 2.732601
20260609163145 2.730159
20260609163146 2.732601
20260609163147 2.737485
20260609163148 2.739927
20260609163149 2.737485
20260609163150 2.732601
20260609163151 2.735043
20260609163152 2.725275
20260609163153 2.725275
20260609163154 2.725275
20260609163155 2.725275
20260609163156 2.725275
20260609163157 2.720391
20260609163158 2.717949
20260609163159 2.717949
20260609163200 2.720391
20260609163201 2.720391
20260609163202 2.725275
20260609163203 2.722833
20260609163204 2.727717
20260609163205 2.727717
20260609163206 2.732601
20260609163207 2.735043
20260609163208 2.739927
20260609163209 2.739927
20260609163210 2.739927
20260609163211 2.742369
20260609163212 2.747253
20260609163213 2.747253
20260609163214 2.744811
20260609163215 2.747253
20260609163216 2.742369
20260609163217 2.744811
20260609163218 2.742369
20260609163219 2.739927
20260609163220 2.739927
20260609163221 2.737485
20260609163222 2.732601
20260609163223 2.735043
20260609163224 2.739927
20260609163225 2.739927
20260609163226 2.739927
20260609163227 2.737485
20260609163228 2.735043
20260609163229 2.735043
20260609163230 2.735043
20260609163231 2.735043
20260609163232 2.735043
20260609163233 2.735043
20260609163234 2.732601
20260609163235 2.732601
20260609163236 2.725275
20260609163237 2.725275
20260609163238 2.727717
20260609163239 2.727717
20260609163240 2.727717
20260609163241 2.730159
20260609163242 2.730159
20260609163243 2.727717
20260609163244 2.727717
20260609163245 2.730159
20260609163246 2.732601
20260609163247 2.735043
20260609163248 2.732601
20260609163249 2.735043
20260609163250 2.737485
20260609163251 2.732601
20260609163252 2.732601
20260609163253 2.737485
20260609163254 2.732601
20260609163255 2.730159
20260609163256 2.732601
20260609163257 2.732601
20260609163258 2.735043
20260609163259 2.732601
20260609163300 2.730159
20260609163301 2.732601
20260609163302 2.735043
20260609163303 2.735043
20260609163304 2.737485
20260609163305 2.739927
20260609163306 2.739927
20260609163307 2.742369
20260609163308 2.739927
20260609163309 2.742369
20260609163310 2.742369
20260609163311 2.742369
20260609163312 2.742369
20260609163313 2.739927
20260609163314 2.737485
20260609163315 2.739927
20260609163316 2.737485
20260609163317 2.732601
20260609163318 2.732601
20260609163319 2.730159
20260609163320 2.732601
20260609163321 2.732601
20260609163322 2.732601
20260609163323 2.730159
20260609163324 2.730159
20260609163325 2.725275
20260609163326 2.727717
20260609163327 2.727717
20260609163328 2.725275
20260609163329 2.725275
20260609163330 2.725275
20260609163331 2.725275
20260609163332 2.725275
20260609163333 2.727717
20260609163334 2.725275
20260609163335 2.727717
20260609163336 2.727717
20260609163337 2.727717
20260609163338 2.727717
20260609163339 2.727717
20260609163340 2.727717
20260609163341 2.730159
20260609163342 2.730159
20260609163343 2.730159
20260609163344 2.732601
20260609163345 2.735043
20260609163346 2.735043
20260609163347 2.732601
20260609163348 2.732601
20260609163349 2.735043
20260609163350 2.737485
20260609163351 2.739927
20260609163352 2.737485
20260609163353 2.735043
20260609163354 2.732601
20260609163355 2.730159
20260609163356 2.732601
20260609163357 2.735043
20260609163358 2.739927
20260609163359 2.739927
20260609163400 2.735043
20260609163401 2.732601
20260609163402 2.732601
20260609163403 2.732601
20260609163404 2.737485
20260609163405 2.739927
20260609163406 2.735043
20260609163407 2.737485
20260609163408 2.732601
20260609163409 2.732601
20260609163410 2.735043
20260609163411 2.737485
20260609163412 2.742369
20260609163413 2.739927
20260609163414 2.739927
20260609163415 2.735043
20260609163416 2.735043
20260609163417 2.735043
20260609163418 2.737485
20260609163419 2.735043
20260609163420 2.735043
20260609163421 2.732601
20260609163422 2.725275
20260609163423 2.727717
20260609163424 2.725275
20260609163425 2.735043
20260609163426 2.739927
20260609163427 2.737485
20260609163428 2.735043
20260609163429 2.737485
20260609163430 2.735043
20260609163431 2.737485
20260609163432 2.739927
20260609163433 2.739927
20260609163434 2.739927
20260609163435 2.732601
20260609163436 2.732601
20260609163437 2.737485
20260609163438 2.739927
20260609163439 2.739927
20260609163440 2.742369
20260609163441 2.744811
20260609163442 2.747253
20260609163443 2.747253
20260609163444 2.747253
20260609163445 2.749695
20260609163446 2.749695
20260609163447 2.744811
20260609163448 2.742369
20260609163449 2.739927
20260609163450 2.742369
20260609163451 2.739927
20260609163452 2.739927
20260609163453 2.742369
20260609163454 2.742369
20260609163455 2.739927
20260609163456 2.739927
20260609163457 2.739927
20260609163458 2.737485
20260609163459 2.737485
20260609163500 2.737485
20260609163501 2.739927
20260609163502 2.737485
20260609163503 2.735043
20260609163504 2.737485
20260609163505 2.737485
20260609163506 2.737485
20260609163507 2.737485
20260609163508 2.737485
20260609163509 2.735043
20260609163510 2.732601
20260609163511 2.735043
20260609163512 2.735043
20260609163513 2.735043
20260609163514 2.730159
20260609163515 2.732601
20260609163516 2.732601
20260609163517 2.730159
20260609163518 2.732601
20260609163519 2.737485
20260609163520 2.737485
20260609163521 2.735043
20260609163522 2.730159
20260609163523 2.730159
20260609163524 2.730159
20260609163525 2.727717
20260609163526 2.730159
20260609163527 2.735043
20260609163528 2.732601
20260609163529 2.727717
20260609163530 2.730159
20260609163531 2.730159
20260609163532 2.730159
20260609163533 2.730159
20260609163534 2.730159
20260609163535 2.732601
20260609163536 2.727717
20260609163537 2.727717
20260609163538 2.732601
20260609163539 2.732601
20260609163540 2.735043
20260609163541 2.732601
20260609163542 2.737485
20260609163543 2.737485
20260609163544 2.739927
20260609163545 2.739927
20260609163546 2.742369
20260609163547 2.737485
20260609163548 2.735043
20260609163549 2.735043
20260609163550 2.730159
20260609163551 2.730159
20260609163552 2.722833
20260609163553 2.725275
20260609163554 2.727717
20260609163555 2.722833
20260609163556 2.720391
20260609163557 2.722833
20260609163558 2.725275
20260609163559 2.725275
20260609163600 2.730159
20260609163601 2.730159
20260609163602 2.737485
20260609163603 2.732601
20260609163604 2.732601
20260609163605 2.732601
20260609163606 2.735043
20260609163607 2.732601
20260609163608 2.732601
20260609163609 2.732601
20260609163610 2.727717
20260609163611 2.732601
20260609163612 2.727717
20260609163613 2.727717
20260609163614 2.725275
20260609163615 2.727717
20260609163616 2.725275
20260609163617 2.730159
20260609163618 2.735043
20260609163619 2.735043
20260609163620 2.735043
20260609163621 2.732601
20260609163622 2.737485
20260609163623 2.742369
20260609163624 2.742369
20260609163625 2.739927
20260609163626 2.742369
20260609163627 2.732601
20260609163628 2.730159
20260609163629 2.727717
20260609163630 2.730159
20260609163631 2.730159
20260609163632 2.725275
20260609163633 2.722833
20260609163634 2.727717
20260609163635 2.732601
20260609163636 2.732601
20260609163637 2.735043
20260609163638 2.737485
20260609163639 2.739927
20260609163640 2.737485
20260609163641 2.737485
20260609163642 2.742369
20260609163643 2.744811
20260609163644 2.742369
20260609163645 2.737485
20260609163646 2.737485
20260609163647 2.739927
20260609163648 2.737485
20260609163649 2.737485
20260609163650 2.735043
20260609163651 2.732601
20260609163652 2.732601
20260609163653 2.730159
20260609163654 2.730159
20260609163655 2.735043
20260609163656 2.730159
20260609163657 2.725275
20260609163658 2.725275
20260609163659 2.725275
20260609163700 2.730159
20260609163701 2.735043
20260609163702 2.727717
20260609163703 2.725275
20260609163704 2.722833
20260609163705 2.720391
20260609163706 2.725275
20260609163707 2.722833
20260609163708 2.722833
20260609163709 2.722833
20260609163710 2.715507
20260609163711 2.713065
20260609163712 2.720391
20260609163713 2.722833
20260609163714 2.725275
20260609163715 2.727717
20260609163716 2.730159
20260609163717 2.730159
20260609163718 2.730159
20260609163719 2.727717
20260609163720 2.732601
20260609163721 2.732601
20260609163722 2.732601
20260609163723 2.742369
20260609163724 2.744811
20260609163725 2.742369
20260609163726 2.742369
20260609163727 2.739927
20260609163728 2.739927
20260609163729 2.747253
20260609163730 2.749695
20260609163731 2.752137
20260609163732 2.752137
20260609163733 2.744811
20260609163734 2.742369
20260609163735 2.742369
20260609163736 2.742369
20260609163737 2.742369
20260609163738 2.742369
20260609163739 2.739927
20260609163740 2.735043
20260609163741 2.732601
20260609163742 2.732601
20260609163743 2.730159
20260609163744 2.732601
20260609163745 2.735043
20260609163746 2.737485
20260609163747 2.742369
20260609163748 2.749695
20260609163749 2.752137
20260609163750 2.754579
20260609163751 2.757021
20260609163752 2.757021
20260609163753 2.754579
20260609163754 2.757021
20260609163755 2.754579
20260609163756 2.752137
20260609163757 2.749695
20260609163758 2.744811
20260609163759 2.739927
20260609163800 2.739927
20260609163801 2.737485
20260609163802 2.737485
20260609163803 2.737485
20260609163804 2.732601
20260609163805 2.732601
20260609163806 2.732601
20260609163807 2.730159
20260609163808 2.732601
20260609163809 2.732601
20260609163810 2.730159
20260609163811 2.727717
20260609163812 2.727717
20260609163813 2.730159
20260609163814 2.732601
20260609163815 2.735043
20260609163816 2.735043
20260609163817 2.737485
20260609163818 2.739927
20260609163819 2.739927
20260609163820 2.744811
20260609163821 2.747253
20260609163822 2.749695
20260609163823 2.749695
20260609163824 2.749695
20260609163825 2.749695
20260609163826 2.747253
20260609163827 2.747253
20260609163828 2.747253
20260609163829 2.749695
20260609163830 2.747253
20260609163831 2.747253
20260609163832 2.749695
20260609163833 2.744811
20260609163834 2.744811
20260609163835 2.744811
20260609163836 2.742369
20260609163837 2.737485
20260609163838 2.732601
20260609163839 2.732601
20260609163840 2.732601
20260609163841 2.730159
20260609163842 2.727717
20260609163843 2.730159
20260609163844 2.730159
20260609163845 2.727717
20260609163846 2.727717
20260609163847 2.727717
20260609163848 2.730159
20260609163849 2.727717
20260609163850 2.722833
20260609163851 2.725275
20260609163852 2.720391
20260609163853 2.717949
20260609163854 2.710623
20260609163855 2.710623
20260609163856 2.713065
20260609163857 2.710623
20260609163858 2.708181
20260609163859 2.710623
20260609163900 2.717949
20260609163901 2.717949
20260609163902 2.722833
20260609163903 2.722833
20260609163904 2.730159
20260609163905 2.735043
20260609163906 2.735043
20260609163907 2.735043
20260609163908 2.737485
20260609163909 2.737485
20260609163910 2.737485
20260609163911 2.737485
20260609163912 2.732601
20260609163913 2.735043
20260609163914 2.735043
20260609163915 2.737485
20260609163916 2.739927
20260609163917 2.739927
20260609163918 2.739927
20260609163919 2.742369
20260609163920 2.744811
20260609163921 2.747253
20260609163922 2.752137
20260609163923 2.749695
20260609163924 2.749695
20260609163925 2.749695
20260609163926 2.752137
20260609163927 2.754579
20260609163928 2.757021
20260609163929 2.754579
20260609163930 2.754579
20260609163931 2.754579
20260609163932 2.747253
20260609163933 2.749695
20260609163934 2.752137
20260609163935 2.749695
20260609163936 2.747253
20260609163937 2.747253
20260609163938 2.744811
20260609163939 2.747253
20260609163940 2.747253
20260609163941 2.749695
20260609163942 2.752137
20260609163943 2.747253
20260609163944 2.744811
20260609163945 2.749695
20260609163946 2.752137
20260609163947 2.754579
20260609163948 2.749695
20260609163949 2.747253
20260609163950 2.744811
20260609163951 2.744811
20260609163952 2.744811
20260609163953 2.749695
20260609163954 2.749695
20260609163955 2.749695
20260609163956 2.747253
20260609163957 2.739927
20260609163958 2.739927
20260609163959 2.737485
20260609164000 2.737485
20260609164001 2.739927
20260609164002 2.742369
20260609164003 2.739927
20260609164004 2.739927
20260609164005 2.739927
20260609164006 2.742369
20260609164007 2.744811
20260609164008 2.752137
20260609164009 2.752137
20260609164010 2.754579
20260609164011 2.752137
20260609164012 2.747253
20260609164013 2.749695
20260609164014 2.744811
20260609164015 2.739927
20260609164016 2.742369
20260609164017 2.739927
20260609164018 2.739927
20260609164019 2.739927
20260609164020 2.735043
20260609164021 2.737485
20260609164022 2.737485
20260609164023 2.737485
20260609164024 2.737485
20260609164025 2.739927
20260609164026 2.737485
20260609164027 2.737485
20260609164028 2.737485
20260609164029 2.739927
20260609164030 2.737485
20260609164031 2.737485
20260609164032 2.739927
20260609164033 2.735043
20260609164034 2.735043
20260609164035 2.739927
20260609164036 2.739927
20260609164037 2.742369
20260609164038 2.744811
20260609164039 2.744811
20260609164040 2.749695
20260609164041 2.749695
20260609164042 2.747253
20260609164043 2.747253
20260609164044 2.744811
20260609164045 2.744811
20260609164046 2.742369
20260609164047 2.735043
20260609164048 2.732601
20260609164049 2.730159
20260609164050 2.725275
20260609164051 2.722833
20260609164052 2.725275
20260609164053 2.727717
20260609164054 2.735043
20260609164055 2.735043
20260609164056 2.737485
20260609164057 2.739927
20260609164058 2.739927
20260609164059 2.744811
20260609164100 2.749695
20260609164101 2.749695
20260609164102 2.752137
20260609164103 2.754579
20260609164104 2.749695
20260609164105 2.749695
20260609164106 2.749695
20260609164107 2.754579
20260609164108 2.754579
20260609164109 2.752137
20260609164110 2.752137
20260609164111 2.754579
20260609164112 2.754579
20260609164113 2.752137
20260609164114 2.752137
20260609164115 2.752137
20260609164116 2.747253
20260609164117 2.742369
20260609164118 2.739927
20260609164119 2.737485
20260609164120 2.732601
20260609164121 2.730159
20260609164122 2.730159
20260609164123 2.730159
20260609164124 2.730159
20260609164125 2.727717
20260609164126 2.732601
20260609164127 2.732601
20260609164128 2.742369
20260609164129 2.742369
20260609164130 2.744811
20260609164131 2.749695
20260609164132 2.747253
20260609164133 2.747253
20260609164134 2.749695
20260609164135 2.749695
20260609164136 2.752137
20260609164137 2.752137
20260609164138 2.747253
20260609164139 2.747253
20260609164140 2.744811
20260609164141 2.744811
20260609164142 2.744811
20260609164143 2.742369
20260609164144 2.742369
20260609164145 2.739927
20260609164146 2.737485
20260609164147 2.735043
20260609164148 2.735043
20260609164149 2.732601
20260609164150 2.737485
20260609164151 2.735043
20260609164152 2.737485
20260609164153 2.737485
20260609164154 2.737485
20260609164155 2.739927
20260609164156 2.739927
20260609164157 2.742369
20260609164158 2.742369
20260609164159 2.742369
20260609164200 2.742369
20260609164201 2.742369
20260609164202 2.739927
20260609164203 2.735043
20260609164204 2.737485
20260609164205 2.735043
20260609164206 2.730159
20260609164207 2.732601
20260609164208 2.732601
20260609164209 2.739927
20260609164210 2.735043
20260609164211 2.739927
20260609164212 2.742369
20260609164213 2.744811
20260609164214 2.747253
20260609164215 2.752137
20260609164216 2.752137
20260609164217 2.749695
20260609164218 2.749695
20260609164219 2.744811
20260609164220 2.747253
20260609164221 2.744811
20260609164222 2.744811
20260609164223 2.744811
20260609164224 2.742369
20260609164225 2.742369
20260609164226 2.744811
20260609164227 2.744811
20260609164228 2.742369
20260609164229 2.744811
20260609164230 2.739927
20260609164231 2.739927
20260609164232 2.739927
20260609164233 2.739927
20260609164234 2.737485
20260609164235 2.732601
20260609164236 2.735043
20260609164237 2.730159
20260609164238 2.730159
20260609164239 2.730159
20260609164240 2.735043
20260609164241 2.735043
20260609164242 2.735043
20260609164243 2.732601
20260609164244 2.732601
20260609164245 2.735043
20260609164246 2.730159
20260609164247 2.732601
20260609164248 2.732601
20260609164249 2.730159
20260609164250 2.725275
20260609164251 2.727717
20260609164252 2.725275
20260609164253 2.727717
20260609164254 2.730159
20260609164255 2.732601
20260609164256 2.735043
20260609164257 2.732601
20260609164258 2.742369
20260609164259 2.744811
20260609164300 2.747253
20260609164301 2.747253
20260609164302 2.747253
20260609164303 2.742369
20260609164304 2.742369
20260609164305 2.744811
20260609164306 2.749695
20260609164307 2.749695
20260609164308 2.744811
20260609164309 2.742369
20260609164310 2.739927
20260609164311 2.739927
20260609164312 2.737485
20260609164313 2.739927
20260609164314 2.742369
20260609164315 2.744811
20260609164316 2.739927
20260609164317 2.744811
20260609164318 2.742369
20260609164319 2.744811
20260609164320 2.747253
20260609164321 2.747253
20260609164322 2.752137
20260609164323 2.752137
20260609164324 2.752137
20260609164325 2.749695
20260609164326 2.747253
20260609164327 2.744811
20260609164328 2.747253
20260609164329 2.742369
20260609164330 2.739927
20260609164331 2.742369
20260609164332 2.737485
20260609164333 2.737485
20260609164334 2.737485
20260609164335 2.737485
20260609164336 2.737485
20260609164337 2.735043
20260609164338 2.732601
20260609164339 2.737485
20260609164340 2.739927
20260609164341 2.737485
20260609164342 2.737485
20260609164343 2.737485
20260609164344 2.739927
20260609164345 2.739927
20260609164346 2.737485
20260609164347 2.737485
20260609164348 2.737485
20260609164349 2.737485
20260609164350 2.730159
20260609164351 2.727717
20260609164352 2.730159
20260609164353 2.727717
20260609164354 2.722833
20260609164355 2.722833
20260609164356 2.725275
20260609164357 2.727717
20260609164358 2.725275
20260609164359 2.725275
20260609164400 2.732601
20260609164401 2.735043
20260609164402 2.730159
20260609164403 2.732601
20260609164404 2.730159
20260609164405 2.727717
20260609164406 2.727717
20260609164407 2.727717
20260609164408 2.727717
20260609164409 2.727717
20260609164410 2.730159
20260609164411 2.732601
20260609164412 2.732601
20260609164413 2.735043
20260609164414 2.737485
20260609164415 2.742369
20260609164416 2.742369
20260609164417 2.739927
20260609164418 2.744811
20260609164419 2.744811
20260609164420 2.747253
20260609164421 2.747253
20260609164422 2.747253
20260609164423 2.744811
20260609164424 2.742369
20260609164425 2.739927
20260609164426 2.742369
20260609164427 2.739927
20260609164428 2.735043
20260609164429 2.735043
20260609164430 2.732601
20260609164431 2.730159
20260609164432 2.730159
20260609164433 2.732601
20260609164434 2.735043
20260609164435 2.737485
20260609164436 2.735043
20260609164437 2.739927
20260609164438 2.737485
20260609164439 2.737485
20260609164440 2.737485
20260609164441 2.732601
20260609164442 2.735043
20260609164443 2.735043
20260609164444 2.732601
20260609164445 2.732601
20260609164446 2.737485
20260609164447 2.735043
20260609164448 2.739927
20260609164449 2.739927
20260609164450 2.742369
20260609164451 2.749695
20260609164452 2.749695
20260609164453 2.752137
20260609164454 2.752137
20260609164455 2.752137
20260609164456 2.744811
20260609164457 2.744811
20260609164458 2.737485
20260609164459 2.735043
20260609164500 2.735043
20260609164501 2.727717
20260609164502 2.730159
20260609164503 2.727717
20260609164504 2.727717
20260609164505 2.735043
20260609164506 2.735043
20260609164507 2.735043
20260609164508 2.739927
20260609164509 2.739927
20260609164510 2.739927
20260609164511 2.742369
20260609164512 2.742369
20260609164513 2.739927
20260609164514 2.737485
20260609164515 2.730159
20260609164516 2.735043
20260609164517 2.737485
20260609164518 2.737485
20260609164519 2.735043
20260609164520 2.735043
20260609164521 2.735043
20260609164522 2.735043
20260609164523 2.737485
20260609164524 2.739927
20260609164525 2.742369
20260609164526 2.742369
20260609164527 2.737485
20260609164528 2.737485
20260609164529 2.739927
20260609164530 2.742369
20260609164531 2.737485
20260609164532 2.737485
20260609164533 2.732601
20260609164534 2.730159
20260609164535 2.730159
20260609164536 2.727717
20260609164537 2.732601
20260609164538 2.732601
20260609164539 2.730159
20260609164540 2.725275
20260609164541 2.727717
20260609164542 2.730159
20260609164543 2.735043
20260609164544 2.732601
20260609164545 2.732601
20260609164546 2.730159
20260609164547 2.725275
20260609164548 2.725275
20260609164549 2.715507
20260609164550 2.720391
20260609164551 2.722833
20260609164552 2.720391
20260609164553 2.720391
20260609164554 2.720391
20260609164555 2.720391
20260609164556 2.727717
20260609164557 2.727717
20260609164558 2.730159
20260609164559 2.739927
20260609164600 2.742369
20260609164601 2.742369
20260609164602 2.747253
20260609164603 2.744811
20260609164604 2.744811
20260609164605 2.744811
20260609164606 2.739927
20260609164607 2.739927
20260609164608 2.739927
20260609164609 2.739927
20260609164610 2.732601
20260609164611 2.730159
20260609164612 2.727717
20260609164613 2.730159
20260609164614 2.727717
20260609164615 2.730159
20260609164616 2.730159
20260609164617 2.727717
20260609164618 2.722833
20260609164619 2.722833
20260609164620 2.727717
20260609164621 2.730159
20260609164622 2.735043
20260609164623 2.735043
20260609164624 2.739927
20260609164625 2.735043
20260609164626 2.730159
20260609164627 2.735043
20260609164628 2.737485
20260609164629 2.739927
20260609164630 2.739927
20260609164631 2.742369
20260609164632 2.742369
20260609164633 2.744811
20260609164634 2.742369
20260609164635 2.744811
20260609164636 2.749695
20260609164637 2.747253
20260609164638 2.752137
20260609164639 2.749695
20260609164640 2.747253
20260609164641 2.744811
20260609164642 2.742369
20260609164643 2.739927
20260609164644 2.739927
20260609164645 2.739927
20260609164646 2.739927
20260609164647 2.739927
20260609164648 2.739927
20260609164649 2.737485
20260609164650 2.739927
20260609164651 2.737485
20260609164652 2.737485
20260609164653 2.737485
20260609164654 2.737485
20260609164655 2.737485
20260609164656 2.742369
20260609164657 2.744811
20260609164658 2.747253
20260609164659 2.749695
20260609164700 2.744811
20260609164701 2.744811
20260609164702 2.742369
20260609164703 2.742369
20260609164704 2.744811
20260609164705 2.742369
20260609164706 2.737485
20260609164707 2.730159
20260609164708 2.725275
20260609164709 2.725275
20260609164710 2.725275
20260609164711 2.725275
20260609164712 2.725275
20260609164713 2.727717
20260609164714 2.727717
20260609164715 2.730159
20260609164716 2.730159
20260609164717 2.732601
20260609164718 2.735043
20260609164719 2.735043
20260609164720 2.737485
20260609164721 2.739927
20260609164722 2.737485
20260609164723 2.735043
20260609164724 2.732601
20260609164725 2.732601
20260609164726 2.727717
20260609164727 2.727717
20260609164728 2.725275
20260609164729 2.722833
20260609164730 2.722833
20260609164731 2.720391
20260609164732 2.722833
20260609164733 2.720391
20260609164734 2.720391
20260609164735 2.722833
20260609164736 2.727717
20260609164737 2.730159
20260609164738 2.732601
20260609164739 2.732601
20260609164740 2.732601
20260609164741 2.732601
20260609164742 2.732601
20260609164743 2.732601
20260609164744 2.732601
20260609164745 2.730159
20260609164746 2.727717
20260609164747 2.730159
20260609164748 2.727717
20260609164749 2.725275
20260609164750 2.720391
20260609164751 2.720391
20260609164752 2.722833
20260609164753 2.722833
20260609164754 2.722833
20260609164755 2.722833
20260609164756 2.722833
20260609164757 2.720391
20260609164758 2.722833
20260609164759 2.722833
20260609164800 2.727717
20260609164801 2.725275
20260609164802 2.725275
20260609164803 2.727717
20260609164804 2.727717
20260609164805 2.727717
20260609164806 2.725275
20260609164807 2.722833
20260609164808 2.720391
20260609164809 2.725275
20260609164810 2.722833
20260609164811 2.722833
20260609164812 2.725275
20260609164813 2.720391
20260609164814 2.720391
20260609164815 2.722833
20260609164816 2.722833
20260609164817 2.720391
20260609164818 2.717949
20260609164819 2.720391
20260609164820 2.717949
20260609164821 2.717949
20260609164822 2.715507
20260609164823 2.717949
20260609164824 2.720391
20260609164825 2.720391
20260609164826 2.722833
20260609164827 2.732601
20260609164828 2.735043
20260609164829 2.732601
20260609164830 2.727717
20260609164831 2.730159
20260609164832 2.732601
20260609164833 2.730159
20260609164834 2.732601
20260609164835 2.732601
20260609164836 2.730159
20260609164837 2.722833
20260609164838 2.722833
20260609164839 2.722833
20260609164840 2.722833
20260609164841 2.722833
20260609164842 2.722833
20260609164843 2.720391
20260609164844 2.720391
20260609164845 2.717949
20260609164846 2.717949
20260609164847 2.715507
20260609164848 2.713065
20260609164849 2.710623
20260609164850 2.713065
20260609164851 2.710623
20260609164852 2.708181
20260609164853 2.708181
20260609164854 2.713065
20260609164855 2.705739
20260609164856 2.705739
20260609164857 2.708181
20260609164858 2.708181
20260609164859 2.710623
20260609164900 2.710623
20260609164901 2.710623
20260609164902 2.713065
20260609164903 2.713065
20260609164904 2.710623
20260609164905 2.717949
20260609164906 2.722833
20260609164907 2.725275
20260609164908 2.727717
20260609164909 2.725275
20260609164910 2.722833
20260609164911 2.725275
20260609164912 2.722833
20260609164913 2.720391
20260609164914 2.722833
20260609164915 2.720391
20260609164916 2.720391
20260609164917 2.717949
20260609164918 2.722833
20260609164919 2.725275
20260609164920 2.727717
20260609164921 2.725275
20260609164922 2.725275
20260609164923 2.727717
20260609164924 2.725275
20260609164925 2.725275
20260609164926 2.727717
20260609164927 2.725275
20260609164928 2.722833
20260609164929 2.722833
20260609164930 2.720391
20260609164931 2.720391
20260609164932 2.720391
20260609164933 2.720391
20260609164934 2.720391
20260609164935 2.717949
20260609164936 2.715507
20260609164937 2.717949
20260609164938 2.715507
20260609164939 2.713065
20260609164940 2.715507
20260609164941 2.717949
20260609164942 2.720391
20260609164943 2.720391
20260609164944 2.722833
20260609164945 2.722833
20260609164946 2.722833
20260609164947 2.717949
20260609164948 2.720391
20260609164949 2.722833
20260609164950 2.720391
20260609164951 2.717949
20260609164952 2.713065
20260609164953 2.713065
20260609164954 2.710623
20260609164955 2.710623
20260609164956 2.710623
20260609164957 2.708181
20260609164958 2.708181
20260609164959 2.708181
20260609165000 2.715507
20260609165001 2.715507
20260609165002 2.717949
20260609165003 2.722833
20260609165004 2.722833
20260609165005 2.722833
20260609165006 2.722833
20260609165007 2.725275
20260609165008 2.725275
20260609165009 2.722833
20260609165010 2.720391
20260609165011 2.717949
20260609165012 2.720391
20260609165013 2.715507
20260609165014 2.717949
20260609165015 2.715507
20260609165016 2.717949
20260609165017 2.717949
20260609165018 2.715507
20260609165019 2.715507
20260609165020 2.720391
20260609165021 2.717949
20260609165022 2.713065
20260609165023 2.715507
20260609165024 2.710623
20260609165025 2.713065
20260609165026 2.713065
20260609165027 2.717949
20260609165028 2.717949
20260609165029 2.722833
20260609165030 2.720391
20260609165031 2.720391
20260609165032 2.722833
20260609165033 2.722833
20260609165034 2.722833
20260609165035 2.720391
20260609165036 2.720391
20260609165037 2.717949
20260609165038 2.717949
20260609165039 2.710623
20260609165040 2.713065
20260609165041 2.715507
20260609165042 2.715507
20260609165043 2.717949
20260609165044 2.720391
20260609165045 2.717949
20260609165046 2.720391
20260609165047 2.717949
20260609165048 2.717949
20260609165049 2.722833
20260609165050 2.715507
20260609165051 2.713065
20260609165052 2.713065
20260609165053 2.713065
20260609165054 2.713065
20260609165055 2.717949
20260609165056 2.717949
20260609165057 2.715507
20260609165058 2.715507
20260609165059 2.715507
20260609165100 2.717949
20260609165101 2.717949
20260609165102 2.717949
20260609165103 2.715507
20260609165104 2.713065
20260609165105 2.705739
20260609165106 2.705739
20260609165107 2.705739
20260609165108 2.703297
20260609165109 2.703297
20260609165110 2.703297
20260609165111 2.705739
20260609165112 2.708181
20260609165113 2.713065
20260609165114 2.713065
20260609165115 2.715507
20260609165116 2.717949
20260609165117 2.720391
20260609165118 2.725275
20260609165119 2.725275
20260609165120 2.727717
20260609165121 2.727717
20260609165122 2.727717
20260609165123 2.722833
20260609165124 2.730159
20260609165125 2.730159
20260609165126 2.727717
20260609165127 2.727717
20260609165128 2.725275
20260609165129 2.727717
20260609165130 2.725275
20260609165131 2.725275
20260609165132 2.730159
20260609165133 2.730159
20260609165134 2.727717
20260609165135 2.727717
20260609165136 2.730159
20260609165137 2.732601
20260609165138 2.730159
20260609165139 2.727717
20260609165140 2.727717
20260609165141 2.727717
20260609165142 2.725275
20260609165143 2.722833
20260609165144 2.722833
20260609165145 2.722833
20260609165146 2.720391
20260609165147 2.717949
20260609165148 2.722833
20260609165149 2.722833
20260609165150 2.722833
20260609165151 2.720391
20260609165152 2.722833
20260609165153 2.720391
20260609165154 2.720391
20260609165155 2.722833
20260609165156 2.722833
20260609165157 2.720391
20260609165158 2.717949
20260609165159 2.720391
20260609165200 2.720391
20260609165201 2.725275
20260609165202 2.722833
20260609165203 2.727717
20260609165204 2.725275
20260609165205 2.725275
20260609165206 2.730159
20260609165207 2.730159
20260609165208 2.730159
20260609165209 2.730159
20260609165210 2.730159
20260609165211 2.727717
20260609165212 2.725275
20260609165213 2.727717
20260609165214 2.730159
20260609165215 2.730159
20260609165216 2.722833
20260609165217 2.725275
20260609165218 2.727717
20260609165219 2.732601
20260609165220 2.732601
20260609165221 2.732601
20260609165222 2.735043
20260609165223 2.732601
20260609165224 2.727717
20260609165225 2.730159
20260609165226 2.732601
20260609165227 2.735043
20260609165228 2.732601
20260609165229 2.730159
20260609165230 2.730159
20260609165231 2.725275
20260609165232 2.725275
20260609165233 2.725275
20260609165234 2.725275
20260609165235 2.722833
20260609165236 2.722833
20260609165237 2.720391
20260609165238 2.715507
20260609165239 2.715507
20260609165240 2.715507
20260609165241 2.717949
20260609165242 2.717949
20260609165243 2.717949
20260609165244 2.715507
20260609165245 2.717949
20260609165246 2.720391
20260609165247 2.725275
20260609165248 2.727717
20260609165249 2.727717
20260609165250 2.722833
20260609165251 2.722833
20260609165252 2.720391
20260609165253 2.725275
20260609165254 2.727717
20260609165255 2.725275
20260609165256 2.722833
20260609165257 2.717949
20260609165258 2.717949
20260609165259 2.717949
20260609165300 2.722833
20260609165301 2.725275
20260609165302 2.735043
20260609165303 2.737485
20260609165304 2.732601
20260609165305 2.735043
20260609165306 2.737485
20260609165307 2.737485
20260609165308 2.735043
20260609165309 2.732601
20260609165310 2.732601
20260609165311 2.730159
20260609165312 2.722833
20260609165313 2.717949
20260609165314 2.722833
20260609165315 2.717949
20260609165316 2.713065
20260609165317 2.713065
20260609165318 2.715507
20260609165319 2.715507
20260609165320 2.715507
20260609165321 2.715507
20260609165322 2.715507
20260609165323 2.717949
20260609165324 2.715507
20260609165325 2.715507
20260609165326 2.715507
20260609165327 2.715507
20260609165328 2.715507
20260609165329 2.715507
20260609165330 2.715507
20260609165331 2.715507
20260609165332 2.713065
20260609165333 2.710623
20260609165334 2.713065
20260609165335 2.713065
20260609165336 2.713065
20260609165337 2.713065
20260609165338 2.713065
20260609165339 2.717949
20260609165340 2.713065
20260609165341 2.715507
20260609165342 2.717949
20260609165343 2.717949
20260609165344 2.715507
20260609165345 2.715507
20260609165346 2.722833
20260609165347 2.720391
20260609165348 2.720391
20260609165349 2.717949
20260609165350 2.715507
20260609165351 2.715507
20260609165352 2.715507
20260609165353 2.715507
20260609165354 2.717949
20260609165355 2.717949
20260609165356 2.720391
20260609165357 2.725275
20260609165358 2.722833
20260609165359 2.725275
20260609165400 2.725275
20260609165401 2.725275
20260609165402 2.730159
20260609165403 2.732601
20260609165404 2.730159
20260609165405 2.732601
20260609165406 2.730159
20260609165407 2.727717
20260609165408 2.732601
20260609165409 2.732601
20260609165410 2.735043
20260609165411 2.735043
20260609165412 2.732601
20260609165413 2.730159
20260609165414 2.732601
20260609165415 2.730159
20260609165416 2.732601
20260609165417 2.732601
20260609165418 2.730159
20260609165419 2.727717
20260609165420 2.730159
20260609165421 2.732601
20260609165422 2.732601
20260609165423 2.732601
20260609165424 2.732601
20260609165425 2.730159
20260609165426 2.727717
20260609165427 2.730159
20260609165428 2.730159
20260609165429 2.730159
20260609165430 2.727717
20260609165431 2.725275
20260609165432 2.722833
20260609165433 2.725275
20260609165434 2.725275
20260609165435 2.720391
20260609165436 2.722833
20260609165437 2.722833
20260609165438 2.722833
20260609165439 2.720391
20260609165440 2.722833
20260609165441 2.722833
20260609165442 2.722833
20260609165443 2.722833
20260609165444 2.722833
20260609165445 2.732601
20260609165446 2.727717
20260609165447 2.727717
20260609165448 2.725275
20260609165449 2.725275
20260609165450 2.725275
20260609165451 2.725275
20260609165452 2.730159
20260609165453 2.727717
20260609165454 2.727717
20260609165455 2.722833
20260609165456 2.725275
20260609165457 2.727717
20260609165458 2.722833
20260609165459 2.722833
20260609165500 2.722833
20260609165501 2.722833
20260609165502 2.720391
20260609165503 2.717949
20260609165504 2.715507
20260609165505 2.717949
20260609165506 2.715507
20260609165507 2.710623
20260609165508 2.715507
20260609165509 2.715507
20260609165510 2.715507
20260609165511 2.713065
20260609165512 2.713065
20260609165513 2.715507
20260609165514 2.715507
20260609165515 2.715507
20260609165516 2.717949
20260609165517 2.725275
20260609165518 2.727717
20260609165519 2.725275
20260609165520 2.727717
20260609165521 2.727717
20260609165522 2.732601
20260609165523 2.730159
20260609165524 2.732601
20260609165525 2.735043
20260609165526 2.727717
20260609165527 2.725275
20260609165528 2.722833
20260609165529 2.727717
20260609165530 2.722833
20260609165531 2.727717
20260609165532 2.725275
20260609165533 2.725275
20260609165534 2.727717
20260609165535 2.725275
20260609165536 2.725275
20260609165537 2.725275
20260609165538 2.725275
20260609165539 2.722833
20260609165540 2.725275
20260609165541 2.725275
20260609165542 2.727717
20260609165543 2.727717
20260609165544 2.725275
20260609165545 2.722833
20260609165546 2.725275
20260609165547 2.727717
20260609165548 2.730159
20260609165549 2.730159
20260609165550 2.727717
20260609165551 2.722833
20260609165552 2.720391
20260609165553 2.722833
20260609165554 2.720391
20260609165555 2.722833
20260609165556 2.722833
20260609165557 2.720391
20260609165558 2.717949
20260609165559 2.717949
20260609165600 2.720391
20260609165601 2.720391
20260609165602 2.722833
20260609165603 2.725275
20260609165604 2.722833
20260609165605 2.725275
20260609165606 2.725275
20260609165607 2.725275
20260609165608 2.727717
20260609165609 2.727717
20260609165610 2.725275
20260609165611 2.725275
20260609165612 2.722833
20260609165613 2.720391
20260609165614 2.725275
20260609165615 2.725275
20260609165616 2.725275
20260609165617 2.720391
20260609165618 2.720391
20260609165619 2.725275
20260609165620 2.722833
20260609165621 2.722833
20260609165622 2.725275
20260609165623 2.725275
20260609165624 2.722833
20260609165625 2.720391
20260609165626 2.720391
20260609165627 2.720391
20260609165628 2.720391
20260609165629 2.717949
20260609165630 2.720391
20260609165631 2.725275
20260609165632 2.727717
20260609165633 2.725275
20260609165634 2.730159
20260609165635 2.730159
20260609165636 2.732601
20260609165637 2.732601
20260609165638 2.732601
20260609165639 2.732601
20260609165640 2.732601
20260609165641 2.730159
20260609165642 2.730159
20260609165643 2.727717
20260609165644 2.725275
20260609165645 2.725275
20260609165646 2.727717
20260609165647 2.730159
20260609165648 2.730159
20260609165649 2.730159
20260609165650 2.727717
20260609165651 2.720391
20260609165652 2.717949
20260609165653 2.717949
20260609165654 2.717949
20260609165655 2.717949
20260609165656 2.717949
20260609165657 2.717949
20260609165658 2.720391
20260609165659 2.717949
20260609165700 2.715507
20260609165701 2.717949
20260609165702 2.720391
20260609165703 2.722833
20260609165704 2.720391
20260609165705 2.713065
20260609165706 2.713065
20260609165707 2.710623
20260609165708 2.710623
20260609165709 2.710623
20260609165710 2.713065
20260609165711 2.715507
20260609165712 2.717949
20260609165713 2.717949
20260609165714 2.720391
20260609165715 2.727717
20260609165716 2.722833
20260609165717 2.722833
20260609165718 2.720391
20260609165719 2.722833
20260609165720 2.720391
20260609165721 2.722833
20260609165722 2.720391
20260609165723 2.717949
20260609165724 2.717949
20260609165725 2.717949
20260609165726 2.722833
20260609165727 2.722833
20260609165728 2.725275
20260609165729 2.722833
20260609165730 2.722833
20260609165731 2.725275
20260609165732 2.725275
20260609165733 2.720391
20260609165734 2.722833
20260609165735 2.722833
20260609165736 2.722833
20260609165737 2.720391
20260609165738 2.722833
20260609165739 2.727717
20260609165740 2.730159
20260609165741 2.730159
20260609165742 2.730159
20260609165743 2.730159
20260609165744 2.730159
20260609165745 2.727717
20260609165746 2.722833
20260609165747 2.727717
20260609165748 2.725275
20260609165749 2.722833
20260609165750 2.720391
20260609165751 2.717949
20260609165752 2.722833
20260609165753 2.727717
20260609165754 2.732601
20260609165755 2.735043
20260609165756 2.739927
20260609165757 2.739927
20260609165758 2.742369
20260609165759 2.742369
20260609165800 2.747253
20260609165801 2.749695
20260609165802 2.747253
20260609165803 2.744811
20260609165804 2.739927
20260609165805 2.737485
20260609165806 2.732601
20260609165807 2.735043
20260609165808 2.735043
20260609165809 2.735043
20260609165810 2.730159
20260609165811 2.727717
20260609165812 2.727717
20260609165813 2.727717
20260609165814 2.725275
20260609165815 2.725275
20260609165816 2.730159
20260609165817 2.727717
20260609165818 2.725275
20260609165819 2.722833
20260609165820 2.722833
20260609165821 2.727717
20260609165822 2.725275
20260609165823 2.727717
20260609165824 2.727717
20260609165825 2.727717
20260609165826 2.725275
20260609165827 2.722833
20260609165828 2.720391
20260609165829 2.722833
20260609165830 2.722833
20260609165831 2.722833
20260609165832 2.722833
20260609165833 2.722833
20260609165834 2.722833
20260609165835 2.722833
20260609165836 2.722833
20260609165837 2.720391
20260609165838 2.727717
20260609165839 2.725275
20260609165840 2.727717
20260609165841 2.727717
20260609165842 2.727717
20260609165843 2.730159
20260609165844 2.732601
20260609165845 2.737485
20260609165846 2.739927
20260609165847 2.744811
20260609165848 2.747253
20260609165849 2.744811
20260609165850 2.747253
20260609165851 2.747253
20260609165852 2.744811
20260609165853 2.742369
20260609165854 2.742369
20260609165855 2.737485
20260609165856 2.735043
20260609165857 2.730159
20260609165858 2.732601
20260609165859 2.732601
20260609165900 2.732601
20260609165901 2.732601
20260609165902 2.735043
20260609165903 2.735043
20260609165904 2.737485
20260609165905 2.739927
20260609165906 2.744811
20260609165907 2.747253
20260609165908 2.747253
20260609165909 2.747253
20260609165910 2.749695
20260609165911 2.749695
20260609165912 2.752137
20260609165913 2.749695
20260609165914 2.754579
20260609165915 2.752137
20260609165916 2.752137
20260609165917 2.749695
20260609165918 2.744811
20260609165919 2.742369
20260609165920 2.739927
20260609165921 2.742369
20260609165922 2.739927
20260609165923 2.742369
20260609165924 2.737485
20260609165925 2.737485
20260609165926 2.732601
20260609165927 2.730159
20260609165928 2.732601
20260609165929 2.727717
20260609165930 2.730159
20260609165931 2.727717
20260609165932 2.725275
20260609165933 2.730159
20260609165934 2.732601
20260609165935 2.730159
20260609165936 2.732601
20260609165937 2.737485
20260609165938 2.739927
20260609165939 2.744811
20260609165940 2.744811
20260609165941 2.747253
20260609165942 2.752137
20260609165943 2.747253
20260609165944 2.747253
20260609165945 2.752137
20260609165946 2.749695
20260609165947 2.757021
20260609165948 2.757021
20260609165949 2.757021
20260609165950 2.759463
20260609165951 2.759463
20260609165952 2.752137
20260609165953 2.754579
20260609165954 2.757021
20260609165955 2.757021
20260609165956 2.761905
20260609165957 2.757021
20260609165958 2.757021
20260609165959 2.757021
20260609170000 2.754579
20260609170001 2.754579
20260609170002 2.749695
20260609170003 2.749695
20260609170004 2.749695
20260609170005 2.747253
20260609170006 2.744811
20260609170007 2.744811
20260609170008 2.747253
20260609170009 2.744811
20260609170010 2.747253
20260609170011 2.747253
20260609170012 2.752137
20260609170013 2.749695
20260609170014 2.747253
20260609170015 2.742369
20260609170016 2.739927
20260609170017 2.739927
20260609170018 2.735043
20260609170019 2.732601
20260609170020 2.732601
20260609170021 2.735043
20260609170022 2.737485
20260609170023 2.742369
20260609170024 2.742369
20260609170025 2.744811
20260609170026 2.742369
20260609170027 2.742369
20260609170028 2.744811
20260609170029 2.744811
20260609170030 2.742369
20260609170031 2.739927
20260609170032 2.735043
20260609170033 2.732601
20260609170034 2.732601
20260609170035 2.739927
20260609170036 2.742369
20260609170037 2.742369
20260609170038 2.742369
20260609170039 2.742369
20260609170040 2.744811
20260609170041 2.747253
20260609170042 2.749695
20260609170043 2.749695
20260609170044 2.752137
20260609170045 2.747253
20260609170046 2.747253
20260609170047 2.749695
20260609170048 2.747253
20260609170049 2.747253
20260609170050 2.752137
20260609170051 2.749695
20260609170052 2.747253
20260609170053 2.747253
20260609170054 2.747253
20260609170055 2.747253
20260609170056 2.742369
20260609170057 2.742369
20260609170058 2.747253
20260609170059 2.742369
20260609170100 2.737485
20260609170101 2.739927
20260609170102 2.737485
20260609170103 2.737485
20260609170104 2.735043
20260609170105 2.737485
20260609170106 2.739927
20260609170107 2.737485
20260609170108 2.737485
20260609170109 2.739927
20260609170110 2.744811
20260609170111 2.747253
20260609170112 2.744811
20260609170113 2.749695
20260609170114 2.749695
20260609170115 2.747253
20260609170116 2.747253
20260609170117 2.749695
20260609170118 2.744811
20260609170119 2.744811
20260609170120 2.744811
20260609170121 2.747253
20260609170122 2.747253
20260609170123 2.742369
20260609170124 2.739927
20260609170125 2.739927
20260609170126 2.739927
20260609170127 2.742369
20260609170128 2.744811
20260609170129 2.744811
20260609170130 2.744811
20260609170131 2.739927
20260609170132 2.739927
20260609170133 2.742369
20260609170134 2.747253
20260609170135 2.747253
20260609170136 2.747253
20260609170137 2.744811
20260609170138 2.747253
20260609170139 2.747253
20260609170140 2.744811
20260609170141 2.744811
20260609170142 2.744811
20260609170143 2.742369
20260609170144 2.742369
20260609170145 2.742369
20260609170146 2.742369
20260609170147 2.744811
20260609170148 2.737485
20260609170149 2.737485
20260609170150 2.735043
20260609170151 2.737485
20260609170152 2.739927
20260609170153 2.737485
20260609170154 2.737485
20260609170155 2.735043
20260609170156 2.735043
20260609170157 2.727717
20260609170158 2.727717
20260609170159 2.727717
20260609170200 2.730159
20260609170201 2.732601
20260609170202 2.727717
20260609170203 2.730159
20260609170204 2.725275
20260609170205 2.725275
20260609170206 2.725275
20260609170207 2.732601
20260609170208 2.739927
20260609170209 2.742369
20260609170210 2.742369
20260609170211 2.742369
20260609170212 2.744811
20260609170213 2.744811
20260609170214 2.744811
20260609170215 2.744811
20260609170216 2.744811
20260609170217 2.737485
20260609170218 2.732601
20260609170219 2.725275
20260609170220 2.727717
20260609170221 2.730159
20260609170222 2.727717
20260609170223 2.727717
20260609170224 2.727717
20260609170225 2.727717
20260609170226 2.727717
20260609170227 2.730159
20260609170228 2.730159
20260609170229 2.739927
20260609170230 2.739927
20260609170231 2.739927
20260609170232 2.744811
20260609170233 2.749695
20260609170234 2.752137
20260609170235 2.754579
20260609170236 2.754579
20260609170237 2.757021
20260609170238 2.759463
20260609170239 2.757021
20260609170240 2.754579
20260609170241 2.752137
20260609170242 2.749695
20260609170243 2.747253
20260609170244 2.747253
20260609170245 2.747253
20260609170246 2.747253
20260609170247 2.747253
20260609170248 2.742369
20260609170249 2.744811
20260609170250 2.747253
20260609170251 2.747253
20260609170252 2.747253
20260609170253 2.747253
20260609170254 2.747253
20260609170255 2.747253
20260609170256 2.747253
20260609170257 2.752137
20260609170258 2.754579
20260609170259 2.754579
20260609170300 2.752137
20260609170301 2.749695
20260609170302 2.749695
20260609170303 2.749695
20260609170304 2.739927
20260609170305 2.742369
20260609170306 2.739927
20260609170307 2.737485
20260609170308 2.732601
20260609170309 2.737485
20260609170310 2.735043
20260609170311 2.737485
20260609170312 2.735043
20260609170313 2.735043
20260609170314 2.739927
20260609170315 2.742369
20260609170316 2.742369
20260609170317 2.739927
20260609170318 2.742369
20260609170319 2.739927
20260609170320 2.742369
20260609170321 2.742369
20260609170322 2.747253
20260609170323 2.747253
20260609170324 2.747253
20260609170325 2.747253
20260609170326 2.749695
20260609170327 2.747253
20260609170328 2.747253
20260609170329 2.749695
20260609170330 2.749695
20260609170331 2.747253
20260609170332 2.747253
20260609170333 2.747253
20260609170334 2.749695
20260609170335 2.747253
20260609170336 2.744811
20260609170337 2.744811
20260609170338 2.747253
20260609170339 2.744811
20260609170340 2.742369
20260609170341 2.737485
20260609170342 2.735043
20260609170343 2.735043
20260609170344 2.737485
20260609170345 2.730159
20260609170346 2.730159
20260609170347 2.735043
20260609170348 2.735043
20260609170349 2.737485
20260609170350 2.737485
20260609170351 2.739927
20260609170352 2.739927
20260609170353 2.742369
20260609170354 2.739927
20260609170355 2.744811
20260609170356 2.744811
20260609170357 2.744811
20260609170358 2.742369
20260609170359 2.744811
20260609170400 2.749695
20260609170401 2.749695
20260609170402 2.752137
20260609170403 2.754579
20260609170404 2.754579
20260609170405 2.757021
20260609170406 2.757021
20260609170407 2.754579
20260609170408 2.759463
20260609170409 2.757021
20260609170410 2.752137
20260609170411 2.752137
20260609170412 2.752137
20260609170413 2.752137
20260609170414 2.749695
20260609170415 2.749695
20260609170416 2.749695
20260609170417 2.752137
20260609170418 2.742369
20260609170419 2.742369
20260609170420 2.742369
20260609170421 2.742369
20260609170422 2.739927
20260609170423 2.739927
20260609170424 2.737485
20260609170425 2.735043
20260609170426 2.735043
20260609170427 2.730159
20260609170428 2.735043
20260609170429 2.739927
20260609170430 2.737485
20260609170431 2.737485
20260609170432 2.735043
20260609170433 2.735043
20260609170434 2.735043
20260609170435 2.737485
20260609170436 2.739927
20260609170437 2.742369
20260609170438 2.737485
20260609170439 2.732601
20260609170440 2.735043
20260609170441 2.732601
20260609170442 2.735043
20260609170443 2.737485
20260609170444 2.737485
20260609170445 2.732601
20260609170446 2.732601
20260609170447 2.735043
20260609170448 2.737485
20260609170449 2.739927
20260609170450 2.742369
20260609170451 2.742369
20260609170452 2.742369
20260609170453 2.732601
20260609170454 2.737485
20260609170455 2.739927
20260609170456 2.737485
20260609170457 2.737485
20260609170458 2.737485
20260609170459 2.735043
20260609170500 2.735043
20260609170501 2.737485
20260609170502 2.739927
20260609170503 2.749695
20260609170504 2.747253
20260609170505 2.749695
20260609170506 2.754579
20260609170507 2.754579
20260609170508 2.757021
20260609170509 2.757021
20260609170510 2.754579
20260609170511 2.757021
20260609170512 2.754579
20260609170513 2.752137
20260609170514 2.757021
20260609170515 2.757021
20260609170516 2.754579
20260609170517 2.757021
20260609170518 2.754579
20260609170519 2.754579
20260609170520 2.749695
20260609170521 2.742369
20260609170522 2.744811
20260609170523 2.742369
20260609170524 2.737485
20260609170525 2.735043
20260609170526 2.735043
20260609170527 2.735043
20260609170528 2.737485
20260609170529 2.737485
20260609170530 2.737485
20260609170531 2.737485
20260609170532 2.732601
20260609170533 2.737485
20260609170534 2.737485
20260609170535 2.737485
20260609170536 2.739927
20260609170537 2.732601
20260609170538 2.730159
20260609170539 2.732601
20260609170540 2.735043
20260609170541 2.732601
20260609170542 2.732601
20260609170543 2.732601
20260609170544 2.732601
20260609170545 2.732601
20260609170546 2.730159
20260609170547 2.732601
20260609170548 2.732601
20260609170549 2.732601
20260609170550 2.735043
20260609170551 2.735043
20260609170552 2.739927
20260609170553 2.737485
20260609170554 2.735043
20260609170555 2.735043
20260609170556 2.730159
20260609170557 2.732601
20260609170558 2.732601
20260609170559 2.732601
20260609170600 2.737485
20260609170601 2.737485
20260609170602 2.737485
20260609170603 2.737485
20260609170604 2.739927
20260609170605 2.742369
20260609170606 2.742369
20260609170607 2.742369
20260609170608 2.742369
20260609170609 2.737485
20260609170610 2.737485
20260609170611 2.732601
20260609170612 2.735043
20260609170613 2.732601
20260609170614 2.730159
20260609170615 2.727717
20260609170616 2.732601
20260609170617 2.732601
20260609170618 2.735043
20260609170619 2.739927
20260609170620 2.737485
20260609170621 2.747253
20260609170622 2.744811
20260609170623 2.742369
20260609170624 2.744811
20260609170625 2.749695
20260609170626 2.747253
20260609170627 2.742369
20260609170628 2.742369
20260609170629 2.739927
20260609170630 2.737485
20260609170631 2.732601
20260609170632 2.735043
20260609170633 2.732601
20260609170634 2.730159
20260609170635 2.732601
20260609170636 2.732601
20260609170637 2.735043
20260609170638 2.732601
20260609170639 2.730159
20260609170640 2.732601
20260609170641 2.730159
20260609170642 2.732601
20260609170643 2.732601
20260609170644 2.730159
20260609170645 2.730159
20260609170646 2.730159
20260609170647 2.727717
20260609170648 2.730159
20260609170649 2.732601
20260609170650 2.730159
20260609170651 2.732601
20260609170652 2.730159
20260609170653 2.732601
20260609170654 2.735043
20260609170655 2.732601
20260609170656 2.732601
20260609170657 2.735043
20260609170658 2.735043
20260609170659 2.735043
20260609170700 2.737485
20260609170701 2.737485
20260609170702 2.737485
20260609170703 2.737485
20260609170704 2.742369
20260609170705 2.742369
20260609170706 2.744811
20260609170707 2.747253
20260609170708 2.742369
20260609170709 2.742369
20260609170710 2.744811
20260609170711 2.742369
20260609170712 2.732601
20260609170713 2.730159
20260609170714 2.730159
20260609170715 2.725275
20260609170716 2.725275
20260609170717 2.725275
20260609170718 2.727717
20260609170719 2.730159
20260609170720 2.727717
20260609170721 2.732601
20260609170722 2.742369
20260609170723 2.739927
20260609170724 2.739927
20260609170725 2.742369
20260609170726 2.742369
20260609170727 2.742369
20260609170728 2.737485
20260609170729 2.737485
20260609170730 2.735043
20260609170731 2.732601
20260609170732 2.732601
20260609170733 2.737485
20260609170734 2.742369
20260609170735 2.744811
20260609170736 2.744811
20260609170737 2.744811
20260609170738 2.747253
20260609170739 2.749695
20260609170740 2.749695
20260609170741 2.749695
20260609170742 2.747253
20260609170743 2.747253
20260609170744 2.739927
20260609170745 2.737485
20260609170746 2.735043
20260609170747 2.735043
20260609170748 2.732601
20260609170749 2.732601
20260609170750 2.732601
20260609170751 2.735043
20260609170752 2.732601
20260609170753 2.732601
20260609170754 2.730159
20260609170755 2.732601
20260609170756 2.737485
20260609170757 2.742369
20260609170758 2.744811
20260609170759 2.744811
20260609170800 2.747253
20260609170801 2.744811
20260609170802 2.744811
20260609170803 2.742369
20260609170804 2.747253
20260609170805 2.744811
20260609170806 2.742369
20260609170807 2.739927
20260609170808 2.737485
20260609170809 2.732601
20260609170810 2.730159
20260609170811 2.730159
20260609170812 2.732601
20260609170813 2.735043
20260609170814 2.735043
20260609170815 2.737485
20260609170816 2.732601
20260609170817 2.735043
20260609170818 2.739927
20260609170819 2.742369
20260609170820 2.737485
20260609170821 2.735043
20260609170822 2.737485
20260609170823 2.742369
20260609170824 2.742369
20260609170825 2.742369
20260609170826 2.744811
20260609170827 2.747253
20260609170828 2.742369
20260609170829 2.744811
20260609170830 2.749695
20260609170831 2.752137
20260609170832 2.749695
20260609170833 2.749695
20260609170834 2.749695
20260609170835 2.749695
20260609170836 2.752137
20260609170837 2.747253
20260609170838 2.747253
20260609170839 2.744811
20260609170840 2.747253
20260609170841 2.747253
20260609170842 2.747253
20260609170843 2.742369
20260609170844 2.739927
20260609170845 2.739927
20260609170846 2.739927
20260609170847 2.744811
20260609170848 2.747253
20260609170849 2.747253
20260609170850 2.749695
20260609170851 2.752137
20260609170852 2.754579
20260609170853 2.754579
20260609170854 2.754579
20260609170855 2.757021
20260609170856 2.754579
20260609170857 2.754579
20260609170858 2.747253
20260609170859 2.747253
20260609170900 2.747253
20260609170901 2.739927
20260609170902 2.732601
20260609170903 2.732601
20260609170904 2.735043
20260609170905 2.735043
20260609170906 2.735043
20260609170907 2.732601
20260609170908 2.737485
20260609170909 2.737485
20260609170910 2.735043
20260609170911 2.739927
20260609170912 2.747253
20260609170913 2.749695
20260609170914 2.749695
20260609170915 2.747253
20260609170916 2.752137
20260609170917 2.757021
20260609170918 2.759463
20260609170919 2.759463
20260609170920 2.759463
20260609170921 2.757021
20260609170922 2.759463
20260609170923 2.759463
20260609170924 2.757021
20260609170925 2.761905
20260609170926 2.761905
20260609170927 2.759463
20260609170928 2.749695
20260609170929 2.752137
20260609170930 2.752137
20260609170931 2.752137
20260609170932 2.747253
20260609170933 2.752137
20260609170934 2.752137
20260609170935 2.752137
20260609170936 2.752137
20260609170937 2.752137
20260609170938 2.759463
20260609170939 2.759463
20260609170940 2.761905
20260609170941 2.761905
20260609170942 2.761905
20260609170943 2.759463
20260609170944 2.752137
20260609170945 2.749695
20260609170946 2.744811
20260609170947 2.747253
20260609170948 2.744811
20260609170949 2.744811
20260609170950 2.742369
20260609170951 2.742369
20260609170952 2.737485
20260609170953 2.737485
20260609170954 2.739927
20260609170955 2.742369
20260609170956 2.735043
20260609170957 2.732601
20260609170958 2.735043
20260609170959 2.732601
20260609171000 2.737485
20260609171001 2.737485
20260609171002 2.737485
20260609171003 2.737485
20260609171004 2.737485
20260609171005 2.735043
20260609171006 2.742369
20260609171007 2.742369
20260609171008 2.742369
20260609171009 2.742369
20260609171010 2.744811
20260609171011 2.744811
20260609171012 2.744811
20260609171013 2.744811
20260609171014 2.744811
20260609171015 2.742369
20260609171016 2.742369
20260609171017 2.744811
20260609171018 2.744811
20260609171019 2.744811
20260609171020 2.744811
20260609171021 2.744811
20260609171022 2.747253
20260609171023 2.749695
20260609171024 2.749695
20260609171025 2.757021
20260609171026 2.754579
20260609171027 2.752137
20260609171028 2.749695
20260609171029 2.749695
20260609171030 2.749695
20260609171031 2.752137
20260609171032 2.749695
20260609171033 2.752137
20260609171034 2.752137
20260609171035 2.749695
20260609171036 2.749695
20260609171037 2.757021
20260609171038 2.757021
20260609171039 2.757021
20260609171040 2.757021
20260609171041 2.752137
20260609171042 2.754579
20260609171043 2.754579
20260609171044 2.754579
20260609171045 2.754579
20260609171046 2.757021
20260609171047 2.752137
20260609171048 2.754579
20260609171049 2.752137
20260609171050 2.749695
20260609171051 2.749695
20260609171052 2.749695
20260609171053 2.752137
20260609171054 2.752137
20260609171055 2.749695
20260609171056 2.749695
20260609171057 2.749695
20260609171058 2.752137
20260609171059 2.752137
20260609171100 2.754579
20260609171101 2.754579
20260609171102 2.752137
20260609171103 2.749695
20260609171104 2.747253
20260609171105 2.747253
20260609171106 2.742369
20260609171107 2.737485
20260609171108 2.735043
20260609171109 2.737485
20260609171110 2.735043
20260609171111 2.732601
20260609171112 2.737485
20260609171113 2.735043
20260609171114 2.732601
20260609171115 2.732601
20260609171116 2.735043
20260609171117 2.739927
20260609171118 2.739927
20260609171119 2.737485
20260609171120 2.737485
20260609171121 2.737485
20260609171122 2.732601
20260609171123 2.735043
20260609171124 2.735043
20260609171125 2.737485
20260609171126 2.737485
20260609171127 2.739927
20260609171128 2.739927
20260609171129 2.744811
20260609171130 2.747253
20260609171131 2.749695
20260609171132 2.752137
20260609171133 2.754579
20260609171134 2.754579
20260609171135 2.759463
20260609171136 2.759463
20260609171137 2.754579
20260609171138 2.752137
20260609171139 2.752137
20260609171140 2.749695
20260609171141 2.749695
20260609171142 2.752137
20260609171143 2.749695
20260609171144 2.749695
20260609171145 2.749695
20260609171146 2.749695
20260609171147 2.752137
20260609171148 2.754579
20260609171149 2.754579
20260609171150 2.754579
20260609171151 2.752137
20260609171152 2.749695
20260609171153 2.747253
20260609171154 2.742369
20260609171155 2.739927
20260609171156 2.737485
20260609171157 2.737485
20260609171158 2.732601
20260609171159 2.735043
20260609171200 2.735043
20260609171201 2.739927
20260609171202 2.739927
20260609171203 2.739927
20260609171204 2.744811
20260609171205 2.747253
20260609171206 2.747253
20260609171207 2.747253
20260609171208 2.747253
20260609171209 2.742369
20260609171210 2.744811
20260609171211 2.742369
20260609171212 2.739927
20260609171213 2.739927
20260609171214 2.735043
20260609171215 2.735043
20260609171216 2.737485
20260609171217 2.742369
20260609171218 2.744811
20260609171219 2.744811
20260609171220 2.742369
20260609171221 2.742369
20260609171222 2.742369
20260609171223 2.747253
20260609171224 2.752137
20260609171225 2.749695
20260609171226 2.747253
20260609171227 2.744811
20260609171228 2.744811
20260609171229 2.747253
20260609171230 2.747253
20260609171231 2.749695
20260609171232 2.749695
20260609171233 2.742369
20260609171234 2.739927
20260609171235 2.737485
20260609171236 2.737485
20260609171237 2.732601
20260609171238 2.732601
20260609171239 2.727717
20260609171240 2.725275
20260609171241 2.717949
20260609171242 2.717949
20260609171243 2.720391
20260609171244 2.720391
20260609171245 2.713065
20260609171246 2.717949
20260609171247 2.717949
20260609171248 2.715507
20260609171249 2.717949
20260609171250 2.720391
20260609171251 2.727717
20260609171252 2.730159
20260609171253 2.730159
20260609171254 2.732601
20260609171255 2.739927
20260609171256 2.735043
20260609171257 2.737485
20260609171258 2.739927
20260609171259 2.739927
20260609171300 2.737485
20260609171301 2.735043
20260609171302 2.735043
20260609171303 2.730159
20260609171304 2.727717
20260609171305 2.727717
20260609171306 2.730159
20260609171307 2.732601
20260609171308 2.732601
20260609171309 2.732601
20260609171310 2.732601
20260609171311 2.737485
20260609171312 2.739927
20260609171313 2.747253
20260609171314 2.749695
20260609171315 2.749695
20260609171316 2.752137
20260609171317 2.754579
20260609171318 2.752137
20260609171319 2.754579
20260609171320 2.757021
20260609171321 2.754579
20260609171322 2.752137
20260609171323 2.747253
20260609171324 2.742369
20260609171325 2.744811
20260609171326 2.742369
20260609171327 2.739927
20260609171328 2.739927
20260609171329 2.732601
20260609171330 2.735043
20260609171331 2.732601
20260609171332 2.730159
20260609171333 2.730159
20260609171334 2.730159
20260609171335 2.727717
20260609171336 2.725275
20260609171337 2.722833
20260609171338 2.725275
20260609171339 2.730159
20260609171340 2.730159
20260609171341 2.730159
20260609171342 2.730159
20260609171343 2.730159
20260609171344 2.730159
20260609171345 2.732601
20260609171346 2.730159
20260609171347 2.732601
20260609171348 2.732601
20260609171349 2.730159
20260609171350 2.727717
20260609171351 2.727717
20260609171352 2.732601
20260609171353 2.730159
20260609171354 2.732601
20260609171355 2.732601
20260609171356 2.735043
20260609171357 2.737485
20260609171358 2.737485
20260609171359 2.735043
20260609171400 2.732601
20260609171401 2.737485
20260609171402 2.732601
20260609171403 2.730159
20260609171404 2.730159
20260609171405 2.732601
20260609171406 2.730159
20260609171407 2.727717
20260609171408 2.732601
20260609171409 2.735043
20260609171410 2.737485
20260609171411 2.732601
20260609171412 2.737485
20260609171413 2.737485
20260609171414 2.739927
20260609171415 2.737485
20260609171416 2.742369
20260609171417 2.744811
20260609171418 2.744811
20260609171419 2.742369
20260609171420 2.744811
20260609171421 2.747253
20260609171422 2.747253
20260609171423 2.742369
20260609171424 2.739927
20260609171425 2.739927
20260609171426 2.737485
20260609171427 2.737485
20260609171428 2.737485
20260609171429 2.737485
20260609171430 2.735043
20260609171431 2.732601
20260609171432 2.732601
20260609171433 2.737485
20260609171434 2.735043
20260609171435 2.737485
20260609171436 2.732601
20260609171437 2.732601
20260609171438 2.730159
20260609171439 2.727717
20260609171440 2.725275
20260609171441 2.722833
20260609171442 2.720391
20260609171443 2.722833
20260609171444 2.727717
20260609171445 2.725275
20260609171446 2.727717
20260609171447 2.725275
20260609171448 2.725275
20260609171449 2.727717
20260609171450 2.730159
20260609171451 2.737485
20260609171452 2.737485
20260609171453 2.737485
20260609171454 2.735043
20260609171455 2.735043
20260609171456 2.732601
20260609171457 2.732601
20260609171458 2.732601
20260609171459 2.730159
20260609171500 2.730159
20260609171501 2.725275
20260609171502 2.725275
20260609171503 2.720391
20260609171504 2.720391
20260609171505 2.717949
20260609171506 2.720391
20260609171507 2.722833
20260609171508 2.725275
20260609171509 2.722833
20260609171510 2.720391
20260609171511 2.722833
20260609171512 2.722833
20260609171513 2.725275
20260609171514 2.727717
20260609171515 2.727717
20260609171516 2.725275
20260609171517 2.720391
20260609171518 2.720391
20260609171519 2.722833
20260609171520 2.725275
20260609171521 2.717949
20260609171522 2.713065
20260609171523 2.715507
20260609171524 2.715507
20260609171525 2.717949
20260609171526 2.722833
20260609171527 2.725275
20260609171528 2.722833
20260609171529 2.725275
20260609171530 2.725275
20260609171531 2.730159
20260609171532 2.732601
20260609171533 2.735043
20260609171534 2.732601
20260609171535 2.727717
20260609171536 2.725275
20260609171537 2.727717
20260609171538 2.730159
20260609171539 2.730159
20260609171540 2.730159
20260609171541 2.730159
20260609171542 2.730159
20260609171543 2.727717
20260609171544 2.730159
20260609171545 2.732601
20260609171546 2.735043
20260609171547 2.735043
20260609171548 2.735043
20260609171549 2.737485
20260609171550 2.735043
20260609171551 2.732601
20260609171552 2.730159
20260609171553 2.725275
20260609171554 2.725275
20260609171555 2.727717
20260609171556 2.730159
20260609171557 2.727717
20260609171558 2.727717
20260609171559 2.725275
20260609171600 2.725275
20260609171601 2.725275
20260609171602 2.727717
20260609171603 2.727717
20260609171604 2.722833
20260609171605 2.720391
20260609171606 2.717949
20260609171607 2.720391
20260609171608 2.717949
20260609171609 2.715507
20260609171610 2.713065
20260609171611 2.713065
20260609171612 2.713065
20260609171613 2.713065
20260609171614 2.717949
20260609171615 2.720391
20260609171616 2.717949
20260609171617 2.717949
20260609171618 2.717949
20260609171619 2.717949
20260609171620 2.722833
20260609171621 2.725275
20260609171622 2.722833
20260609171623 2.727717
20260609171624 2.725275
20260609171625 2.725275
20260609171626 2.727717
20260609171627 2.722833
20260609171628 2.725275
20260609171629 2.732601
20260609171630 2.732601
20260609171631 2.732601
20260609171632 2.730159
20260609171633 2.727717
20260609171634 2.727717
20260609171635 2.730159
20260609171636 2.725275
20260609171637 2.730159
20260609171638 2.730159
20260609171639 2.727717
20260609171640 2.725275
20260609171641 2.727717
20260609171642 2.732601
20260609171643 2.737485
20260609171644 2.737485
20260609171645 2.737485
20260609171646 2.739927
20260609171647 2.739927
20260609171648 2.739927
20260609171649 2.735043
20260609171650 2.737485
20260609171651 2.737485
20260609171652 2.742369
20260609171653 2.742369
20260609171654 2.742369
20260609171655 2.739927
20260609171656 2.739927
20260609171657 2.737485
20260609171658 2.739927
20260609171659 2.739927
20260609171700 2.739927
20260609171701 2.735043
20260609171702 2.730159
20260609171703 2.727717
20260609171704 2.727717
20260609171705 2.725275
20260609171706 2.727717
20260609171707 2.730159
20260609171708 2.725275
20260609171709 2.727717
20260609171710 2.727717
20260609171711 2.727717
20260609171712 2.727717
20260609171713 2.725275
20260609171714 2.727717
20260609171715 2.727717
20260609171716 2.727717
20260609171717 2.727717
20260609171718 2.727717
20260609171719 2.730159
20260609171720 2.732601
20260609171721 2.732601
20260609171722 2.732601
20260609171723 2.737485
20260609171724 2.737485
20260609171725 2.732601
20260609171726 2.732601
20260609171727 2.730159
20260609171728 2.730159
20260609171729 2.727717
20260609171730 2.725275
20260609171731 2.722833
20260609171732 2.725275
20260609171733 2.720391
20260609171734 2.722833
20260609171735 2.725275
20260609171736 2.725275
20260609171737 2.730159
20260609171738 2.730159
20260609171739 2.730159
20260609171740 2.730159
20260609171741 2.735043
20260609171742 2.737485
20260609171743 2.739927
20260609171744 2.737485
20260609171745 2.742369
20260609171746 2.739927
20260609171747 2.739927
20260609171748 2.739927
20260609171749 2.737485
20260609171750 2.737485
20260609171751 2.732601
20260609171752 2.730159
20260609171753 2.730159
20260609171754 2.730159
20260609171755 2.725275
20260609171756 2.727717
20260609171757 2.725275
20260609171758 2.730159
20260609171759 2.727717
20260609171800 2.730159
20260609171801 2.732601
20260609171802 2.737485
20260609171803 2.735043
20260609171804 2.737485
20260609171805 2.739927
20260609171806 2.739927
20260609171807 2.739927
20260609171808 2.737485
20260609171809 2.739927
20260609171810 2.737485
20260609171811 2.735043
20260609171812 2.732601
20260609171813 2.737485
20260609171814 2.735043
20260609171815 2.735043
20260609171816 2.732601
20260609171817 2.735043
20260609171818 2.737485
20260609171819 2.739927
20260609171820 2.739927
20260609171821 2.739927
20260609171822 2.739927
20260609171823 2.739927
20260609171824 2.739927
20260609171825 2.742369
20260609171826 2.739927
20260609171827 2.739927
20260609171828 2.737485
20260609171829 2.737485
20260609171830 2.739927
20260609171831 2.742369
20260609171832 2.742369
20260609171833 2.739927
20260609171834 2.739927
20260609171835 2.737485
20260609171836 2.742369
20260609171837 2.739927
20260609171838 2.739927
20260609171839 2.735043
20260609171840 2.732601
20260609171841 2.732601
20260609171842 2.732601
20260609171843 2.732601
20260609171844 2.730159
20260609171845 2.730159
20260609171846 2.725275
20260609171847 2.725275
20260609171848 2.730159
20260609171849 2.732601
20260609171850 2.737485
20260609171851 2.735043
20260609171852 2.735043
20260609171853 2.732601
20260609171854 2.730159
20260609171855 2.730159
20260609171856 2.732601
20260609171857 2.730159
20260609171858 2.730159
20260609171859 2.727717
20260609171900 2.725275
20260609171901 2.722833
20260609171902 2.725275
20260609171903 2.725275
20260609171904 2.727717
20260609171905 2.730159
20260609171906 2.727717
20260609171907 2.725275
20260609171908 2.725275
20260609171909 2.725275
20260609171910 2.727717
20260609171911 2.730159
20260609171912 2.725275
20260609171913 2.730159
20260609171914 2.727717
20260609171915 2.725275
20260609171916 2.725275
20260609171917 2.727717
20260609171918 2.725275
20260609171919 2.727717
20260609171920 2.730159
20260609171921 2.732601
20260609171922 2.735043
20260609171923 2.730159
20260609171924 2.730159
20260609171925 2.727717
20260609171926 2.730159
20260609171927 2.735043
20260609171928 2.732601
20260609171929 2.732601
20260609171930 2.725275
20260609171931 2.722833
20260609171932 2.722833
20260609171933 2.725275
20260609171934 2.727717
20260609171935 2.732601
20260609171936 2.732601
20260609171937 2.730159
20260609171938 2.735043
20260609171939 2.735043
20260609171940 2.732601
20260609171941 2.730159
20260609171942 2.727717
20260609171943 2.722833
20260609171944 2.717949
20260609171945 2.713065
20260609171946 2.713065
20260609171947 2.713065
20260609171948 2.713065
20260609171949 2.713065
20260609171950 2.717949
20260609171951 2.722833
20260609171952 2.725275
20260609171953 2.727717
20260609171954 2.730159
20260609171955 2.727717
20260609171956 2.730159
20260609171957 2.725275
20260609171958 2.725275
20260609171959 2.720391
20260609172000 2.717949
20260609172001 2.717949
20260609172002 2.717949
20260609172003 2.717949
20260609172004 2.720391
20260609172005 2.722833
20260609172006 2.722833
20260609172007 2.722833
20260609172008 2.722833
20260609172009 2.722833
20260609172010 2.725275
20260609172011 2.722833
20260609172012 2.720391
20260609172013 2.720391
20260609172014 2.717949
20260609172015 2.715507
20260609172016 2.710623
20260609172017 2.710623
20260609172018 2.710623
20260609172019 2.708181
20260609172020 2.705739
20260609172021 2.710623
20260609172022 2.710623
20260609172023 2.713065
20260609172024 2.713065
20260609172025 2.713065
20260609172026 2.715507
20260609172027 2.720391
20260609172028 2.717949
20260609172029 2.722833
20260609172030 2.725275
20260609172031 2.722833
20260609172032 2.722833
20260609172033 2.722833
20260609172034 2.722833
20260609172035 2.727717
20260609172036 2.725275
20260609172037 2.722833
20260609172038 2.727717
20260609172039 2.720391
20260609172040 2.725275
20260609172041 2.727717
20260609172042 2.732601
20260609172043 2.735043
20260609172044 2.737485
20260609172045 2.732601
20260609172046 2.732601
20260609172047 2.732601
20260609172048 2.727717
20260609172049 2.732601
20260609172050 2.720391
20260609172051 2.717949
20260609172052 2.715507
20260609172053 2.710623
20260609172054 2.708181
20260609172055 2.710623
20260609172056 2.710623
20260609172057 2.713065
20260609172058 2.715507
20260609172059 2.715507
20260609172100 2.717949
20260609172101 2.720391
20260609172102 2.720391
20260609172103 2.720391
20260609172104 2.722833
20260609172105 2.720391
20260609172106 2.720391
20260609172107 2.722833
20260609172108 2.722833
20260609172109 2.727717
20260609172110 2.725275
20260609172111 2.722833
20260609172112 2.722833
20260609172113 2.722833
20260609172114 2.725275
20260609172115 2.727717
20260609172116 2.725275
20260609172117 2.720391
20260609172118 2.715507
20260609172119 2.715507
20260609172120 2.717949
20260609172121 2.720391
20260609172122 2.717949
20260609172123 2.720391
20260609172124 2.717949
20260609172125 2.717949
20260609172126 2.720391
20260609172127 2.720391
20260609172128 2.720391
20260609172129 2.720391
20260609172130 2.722833
20260609172131 2.722833
20260609172132 2.715507
20260609172133 2.713065
20260609172134 2.713065
20260609172135 2.708181
20260609172136 2.705739
20260609172137 2.708181
20260609172138 2.710623
20260609172139 2.708181
20260609172140 2.708181
20260609172141 2.708181
20260609172142 2.717949
20260609172143 2.717949
20260609172144 2.717949
20260609172145 2.717949
20260609172146 2.720391
20260609172147 2.717949
20260609172148 2.717949
20260609172149 2.722833
20260609172150 2.720391
20260609172151 2.722833
20260609172152 2.722833
20260609172153 2.722833
20260609172154 2.720391
20260609172155 2.722833
20260609172156 2.722833
20260609172157 2.720391
20260609172158 2.720391
20260609172159 2.715507
20260609172200 2.710623
20260609172201 2.708181
20260609172202 2.710623
20260609172203 2.710623
20260609172204 2.713065
20260609172205 2.710623
20260609172206 2.710623
20260609172207 2.713065
20260609172208 2.710623
20260609172209 2.710623
20260609172210 2.713065
20260609172211 2.715507
20260609172212 2.713065
20260609172213 2.713065
20260609172214 2.713065
20260609172215 2.713065
20260609172216 2.710623
20260609172217 2.713065
20260609172218 2.715507
20260609172219 2.713065
20260609172220 2.717949
20260609172221 2.717949
20260609172222 2.713065
20260609172223 2.715507
20260609172224 2.717949
20260609172225 2.715507
20260609172226 2.717949
20260609172227 2.715507
20260609172228 2.720391
20260609172229 2.720391
20260609172230 2.715507
20260609172231 2.715507
20260609172232 2.715507
20260609172233 2.717949
20260609172234 2.710623
20260609172235 2.717949
20260609172236 2.722833
20260609172237 2.725275
20260609172238 2.722833
20260609172239 2.725275
20260609172240 2.727717
20260609172241 2.727717
20260609172242 2.730159
20260609172243 2.727717
20260609172244 2.732601
20260609172245 2.727717
20260609172246 2.727717
20260609172247 2.730159
20260609172248 2.725275
20260609172249 2.720391
20260609172250 2.720391
20260609172251 2.722833
20260609172252 2.717949
20260609172253 2.715507
20260609172254 2.715507
20260609172255 2.715507
20260609172256 2.710623
20260609172257 2.708181
20260609172258 2.710623
20260609172259 2.708181
20260609172300 2.705739
20260609172301 2.703297
20260609172302 2.705739
20260609172303 2.708181
20260609172304 2.705739
20260609172305 2.705739
20260609172306 2.710623
20260609172307 2.715507
20260609172308 2.720391
20260609172309 2.722833
20260609172310 2.725275
20260609172311 2.722833
20260609172312 2.722833
20260609172313 2.727717
20260609172314 2.727717
20260609172315 2.725275
20260609172316 2.722833
20260609172317 2.717949
20260609172318 2.715507
20260609172319 2.713065
20260609172320 2.717949
20260609172321 2.720391
20260609172322 2.715507
20260609172323 2.715507
20260609172324 2.713065
20260609172325 2.713065
20260609172326 2.715507
20260609172327 2.715507
20260609172328 2.717949
20260609172329 2.715507
20260609172330 2.713065
20260609172331 2.713065
20260609172332 2.713065
20260609172333 2.710623
20260609172334 2.710623
20260609172335 2.710623
20260609172336 2.705739
20260609172337 2.705739
20260609172338 2.703297
20260609172339 2.708181
20260609172340 2.705739
20260609172341 2.705739
20260609172342 2.710623
20260609172343 2.710623
20260609172344 2.710623
20260609172345 2.710623
20260609172346 2.715507
20260609172347 2.715507
20260609172348 2.715507
20260609172349 2.715507
20260609172350 2.715507
20260609172351 2.715507
20260609172352 2.713065
20260609172353 2.715507
20260609172354 2.715507
20260609172355 2.715507
20260609172356 2.710623
20260609172357 2.710623
20260609172358 2.708181
20260609172359 2.713065
20260609172400 2.713065
20260609172401 2.710623
20260609172402 2.710623
20260609172403 2.713065
20260609172404 2.713065
20260609172405 2.715507
20260609172406 2.715507
20260609172407 2.715507
20260609172408 2.715507
20260609172409 2.710623
20260609172410 2.710623
20260609172411 2.710623
20260609172412 2.710623
20260609172413 2.705739
20260609172414 2.703297
20260609172415 2.698413
20260609172416 2.698413
20260609172417 2.698413
20260609172418 2.698413
20260609172419 2.700855
20260609172420 2.695971
20260609172421 2.698413
20260609172422 2.695971
20260609172423 2.695971
20260609172424 2.698413
20260609172425 2.698413
20260609172426 2.700855
20260609172427 2.698413
20260609172428 2.700855
20260609172429 2.693529
20260609172430 2.693529
20260609172431 2.693529
20260609172432 2.693529
20260609172433 2.698413
20260609172434 2.700855
20260609172435 2.705739
20260609172436 2.705739
20260609172437 2.708181
20260609172438 2.705739
20260609172439 2.710623
20260609172440 2.713065
20260609172441 2.713065
20260609172442 2.713065
20260609172443 2.713065
20260609172444 2.713065
20260609172445 2.713065
20260609172446 2.715507
20260609172447 2.715507
20260609172448 2.715507
20260609172449 2.720391
20260609172450 2.720391
20260609172451 2.720391
20260609172452 2.720391
20260609172453 2.717949
20260609172454 2.717949
20260609172455 2.720391
20260609172456 2.715507
20260609172457 2.715507
20260609172458 2.715507
20260609172459 2.713065
20260609172500 2.715507
20260609172501 2.713065
20260609172502 2.715507
20260609172503 2.715507
20260609172504 2.713065
20260609172505 2.713065
20260609172506 2.713065
20260609172507 2.713065
20260609172508 2.713065
20260609172509 2.713065
20260609172510 2.715507
20260609172511 2.715507
20260609172512 2.715507
20260609172513 2.717949
20260609172514 2.722833
20260609172515 2.720391
20260609172516 2.725275
20260609172517 2.727717
20260609172518 2.730159
20260609172519 2.732601
20260609172520 2.732601
20260609172521 2.737485
20260609172522 2.739927
20260609172523 2.737485
20260609172524 2.735043
20260609172525 2.732601
20260609172526 2.727717
20260609172527 2.725275
20260609172528 2.720391
20260609172529 2.717949
20260609172530 2.713065
20260609172531 2.710623
20260609172532 2.713065
20260609172533 2.713065
20260609172534 2.713065
20260609172535 2.713065
20260609172536 2.717949
20260609172537 2.717949
20260609172538 2.722833
20260609172539 2.722833
20260609172540 2.722833
20260609172541 2.720391
20260609172542 2.717949
20260609172543 2.715507
20260609172544 2.715507
20260609172545 2.717949
20260609172546 2.720391
20260609172547 2.722833
20260609172548 2.717949
20260609172549 2.717949
20260609172550 2.715507
20260609172551 2.715507
20260609172552 2.715507
20260609172553 2.715507
20260609172554 2.713065
20260609172555 2.708181
20260609172556 2.705739
20260609172557 2.708181
20260609172558 2.708181
20260609172559 2.705739
20260609172600 2.708181
20260609172601 2.705739
20260609172602 2.705739
20260609172603 2.705739
20260609172604 2.710623
20260609172605 2.715507
20260609172606 2.715507
20260609172607 2.710623
20260609172608 2.713065
20260609172609 2.715507
20260609172610 2.720391
20260609172611 2.725275
20260609172612 2.725275
20260609172613 2.730159
20260609172614 2.730159
20260609172615 2.730159
20260609172616 2.732601
20260609172617 2.732601
20260609172618 2.737485
20260609172619 2.735043
20260609172620 2.735043
20260609172621 2.735043
20260609172622 2.735043
20260609172623 2.732601
20260609172624 2.730159
20260609172625 2.727717
20260609172626 2.725275
20260609172627 2.720391
20260609172628 2.717949
20260609172629 2.717949
20260609172630 2.705739
20260609172631 2.703297
20260609172632 2.700855
20260609172633 2.700855
20260609172634 2.700855
20260609172635 2.698413
20260609172636 2.700855
20260609172637 2.703297
20260609172638 2.703297
20260609172639 2.705739
20260609172640 2.713065
20260609172641 2.715507
20260609172642 2.715507
20260609172643 2.720391
20260609172644 2.720391
20260609172645 2.720391
20260609172646 2.720391
20260609172647 2.720391
20260609172648 2.720391
20260609172649 2.717949
20260609172650 2.720391
20260609172651 2.720391
20260609172652 2.720391
20260609172653 2.720391
20260609172654 2.720391
20260609172655 2.722833
20260609172656 2.725275
20260609172657 2.727717
20260609172658 2.725275
20260609172659 2.725275
20260609172700 2.725275
20260609172701 2.725275
20260609172702 2.720391
20260609172703 2.717949
20260609172704 2.722833
20260609172705 2.720391
20260609172706 2.720391
20260609172707 2.720391
20260609172708 2.725275
20260609172709 2.725275
20260609172710 2.727717
20260609172711 2.727717
20260609172712 2.732601
20260609172713 2.735043
20260609172714 2.737485
20260609172715 2.730159
20260609172716 2.730159
20260609172717 2.730159
20260609172718 2.730159
20260609172719 2.727717
20260609172720 2.722833
20260609172721 2.725275
20260609172722 2.720391
20260609172723 2.717949
20260609172724 2.713065
20260609172725 2.717949
20260609172726 2.715507
20260609172727 2.717949
20260609172728 2.715507
20260609172729 2.717949
20260609172730 2.722833
20260609172731 2.717949
20260609172732 2.725275
20260609172733 2.730159
20260609172734 2.735043
20260609172735 2.737485
20260609172736 2.742369
20260609172737 2.739927
20260609172738 2.744811
20260609172739 2.744811
20260609172740 2.742369
20260609172741 2.744811
20260609172742 2.744811
20260609172743 2.742369
20260609172744 2.744811
20260609172745 2.742369
20260609172746 2.739927
20260609172747 2.739927
20260609172748 2.737485
20260609172749 2.737485
20260609172750 2.737485
20260609172751 2.735043
20260609172752 2.730159
20260609172753 2.725275
20260609172754 2.720391
20260609172755 2.717949
20260609172756 2.715507
20260609172757 2.715507
20260609172758 2.713065
20260609172759 2.713065
20260609172800 2.710623
20260609172801 2.710623
20260609172802 2.713065
20260609172803 2.715507
20260609172804 2.717949
20260609172805 2.722833
20260609172806 2.720391
20260609172807 2.722833
20260609172808 2.725275
20260609172809 2.725275
20260609172810 2.727717
20260609172811 2.727717
20260609172812 2.722833
20260609172813 2.722833
20260609172814 2.722833
20260609172815 2.722833
20260609172816 2.722833
20260609172817 2.717949
20260609172818 2.717949
20260609172819 2.720391
20260609172820 2.717949
20260609172821 2.720391
20260609172822 2.722833
20260609172823 2.725275
20260609172824 2.720391
20260609172825 2.717949
20260609172826 2.720391
20260609172827 2.720391
20260609172828 2.720391
20260609172829 2.722833
20260609172830 2.725275
20260609172831 2.725275
20260609172832 2.725275
20260609172833 2.727717
20260609172834 2.730159
20260609172835 2.732601
20260609172836 2.737485
20260609172837 2.735043
20260609172838 2.737485
20260609172839 2.737485
20260609172840 2.737485
20260609172841 2.739927
20260609172842 2.739927
20260609172843 2.735043
20260609172844 2.737485
20260609172845 2.732601
20260609172846 2.732601
20260609172847 2.732601
20260609172848 2.730159
20260609172849 2.725275
20260609172850 2.727717
20260609172851 2.727717
20260609172852 2.730159
20260609172853 2.732601
20260609172854 2.735043
20260609172855 2.735043
20260609172856 2.730159
20260609172857 2.735043
20260609172858 2.737485
20260609172859 2.739927
20260609172900 2.737485
20260609172901 2.739927
20260609172902 2.737485
20260609172903 2.737485
20260609172904 2.739927
20260609172905 2.739927
20260609172906 2.737485
20260609172907 2.737485
20260609172908 2.735043
20260609172909 2.735043
20260609172910 2.737485
20260609172911 2.732601
20260609172912 2.732601
20260609172913 2.730159
20260609172914 2.725275
20260609172915 2.725275
20260609172916 2.730159
20260609172917 2.727717
20260609172918 2.730159
20260609172919 2.732601
20260609172920 2.730159
20260609172921 2.732601
20260609172922 2.730159
20260609172923 2.727717
20260609172924 2.730159
20260609172925 2.730159
20260609172926 2.730159
20260609172927 2.732601
20260609172928 2.735043
20260609172929 2.730159
20260609172930 2.732601
20260609172931 2.727717
20260609172932 2.732601
20260609172933 2.730159
20260609172934 2.727717
20260609172935 2.725275
20260609172936 2.725275
20260609172937 2.722833
20260609172938 2.720391
20260609172939 2.717949
20260609172940 2.717949
20260609172941 2.720391
20260609172942 2.720391
20260609172943 2.720391
20260609172944 2.720391
20260609172945 2.722833
20260609172946 2.727717
20260609172947 2.725275
20260609172948 2.730159
20260609172949 2.732601
20260609172950 2.732601
20260609172951 2.732601
20260609172952 2.732601
20260609172953 2.737485
20260609172954 2.739927
20260609172955 2.742369
20260609172956 2.742369
20260609172957 2.739927
20260609172958 2.739927
20260609172959 2.739927
20260609173000 2.737485
20260609173001 2.739927
20260609173002 2.739927
20260609173003 2.735043
20260609173004 2.732601
20260609173005 2.727717
20260609173006 2.725275
20260609173007 2.725275
20260609173008 2.722833
20260609173009 2.722833
20260609173010 2.727717
20260609173011 2.722833
20260609173012 2.720391
20260609173013 2.722833
20260609173014 2.720391
20260609173015 2.720391
20260609173016 2.720391
20260609173017 2.722833
20260609173018 2.725275
20260609173019 2.722833
20260609173020 2.717949
20260609173021 2.722833
20260609173022 2.725275
20260609173023 2.727717
20260609173024 2.732601
20260609173025 2.735043
20260609173026 2.737485
20260609173027 2.737485
20260609173028 2.735043
20260609173029 2.732601
20260609173030 2.732601
20260609173031 2.732601
20260609173032 2.730159
20260609173033 2.730159
20260609173034 2.735043
20260609173035 2.735043
20260609173036 2.737485
20260609173037 2.737485
20260609173038 2.737485
20260609173039 2.739927
20260609173040 2.747253
20260609173041 2.744811
20260609173042 2.747253
20260609173043 2.747253
20260609173044 2.739927
20260609173045 2.739927
20260609173046 2.737485
20260609173047 2.737485
20260609173048 2.737485
20260609173049 2.737485
20260609173050 2.732601
20260609173051 2.735043
20260609173052 2.735043
20260609173053 2.735043
20260609173054 2.735043
20260609173055 2.735043
20260609173056 2.735043
20260609173057 2.730159
20260609173058 2.730159
20260609173059 2.730159
20260609173100 2.727717
20260609173101 2.725275
20260609173102 2.722833
20260609173103 2.720391
20260609173104 2.722833
20260609173105 2.725275
20260609173106 2.732601
20260609173107 2.739927
20260609173108 2.739927
20260609173109 2.744811
20260609173110 2.744811
20260609173111 2.747253
20260609173112 2.747253
20260609173113 2.749695
20260609173114 2.747253
20260609173115 2.742369
20260609173116 2.737485
20260609173117 2.732601
20260609173118 2.727717
20260609173119 2.725275
20260609173120 2.725275
20260609173121 2.720391
20260609173122 2.720391
20260609173123 2.720391
20260609173124 2.725275
20260609173125 2.727717
20260609173126 2.730159
20260609173127 2.730159
20260609173128 2.735043
20260609173129 2.737485
20260609173130 2.737485
20260609173131 2.737485
20260609173132 2.739927
20260609173133 2.737485
20260609173134 2.732601
20260609173135 2.730159
20260609173136 2.725275
20260609173137 2.725275
20260609173138 2.722833
20260609173139 2.725275
20260609173140 2.725275
20260609173141 2.727717
20260609173142 2.730159
20260609173143 2.732601
20260609173144 2.732601
20260609173145 2.732601
20260609173146 2.737485
20260609173147 2.739927
20260609173148 2.737485
20260609173149 2.732601
20260609173150 2.727717
20260609173151 2.727717
20260609173152 2.725275
20260609173153 2.725275
20260609173154 2.722833
20260609173155 2.725275
20260609173156 2.722833
20260609173157 2.720391
20260609173158 2.720391
20260609173159 2.722833
20260609173200 2.730159
20260609173201 2.730159
20260609173202 2.735043
20260609173203 2.732601
20260609173204 2.737485
20260609173205 2.735043
20260609173206 2.737485
20260609173207 2.739927
20260609173208 2.742369
20260609173209 2.747253
20260609173210 2.744811
20260609173211 2.742369
20260609173212 2.739927
20260609173213 2.735043
20260609173214 2.735043
20260609173215 2.732601
20260609173216 2.732601
20260609173217 2.732601
20260609173218 2.737485
20260609173219 2.735043
20260609173220 2.735043
20260609173221 2.735043
20260609173222 2.737485
20260609173223 2.742369
20260609173224 2.739927
20260609173225 2.742369
20260609173226 2.742369
20260609173227 2.739927
20260609173228 2.732601
20260609173229 2.730159
20260609173230 2.727717
20260609173231 2.730159
20260609173232 2.730159
20260609173233 2.732601
20260609173234 2.732601
20260609173235 2.732601
20260609173236 2.739927
20260609173237 2.739927
20260609173238 2.742369
20260609173239 2.747253
20260609173240 2.749695
20260609173241 2.747253
20260609173242 2.747253
20260609173243 2.747253
20260609173244 2.747253
20260609173245 2.744811
20260609173246 2.739927
20260609173247 2.742369
20260609173248 2.744811
20260609173249 2.739927
20260609173250 2.742369
20260609173251 2.744811
20260609173252 2.742369
20260609173253 2.747253
20260609173254 2.744811
20260609173255 2.747253
20260609173256 2.752137
20260609173257 2.752137
20260609173258 2.749695
20260609173259 2.757021
20260609173300 2.752137
20260609173301 2.754579
20260609173302 2.757021
20260609173303 2.749695
20260609173304 2.749695
20260609173305 2.747253
20260609173306 2.744811
20260609173307 2.742369
20260609173308 2.742369
20260609173309 2.735043
20260609173310 2.735043
20260609173311 2.732601
20260609173312 2.730159
20260609173313 2.737485
20260609173314 2.735043
20260609173315 2.737485
20260609173316 2.737485
20260609173317 2.737485
20260609173318 2.739927
20260609173319 2.742369
20260609173320 2.747253
20260609173321 2.744811
20260609173322 2.744811
20260609173323 2.744811
20260609173324 2.742369
20260609173325 2.737485
20260609173326 2.735043
20260609173327 2.735043
20260609173328 2.732601
20260609173329 2.732601
20260609173330 2.732601
20260609173331 2.735043
20260609173332 2.732601
20260609173333 2.735043
20260609173334 2.735043
20260609173335 2.735043
20260609173336 2.739927
20260609173337 2.737485
20260609173338 2.739927
20260609173339 2.737485
20260609173340 2.735043
20260609173341 2.735043
20260609173342 2.737485
20260609173343 2.732601
20260609173344 2.735043
20260609173345 2.735043
20260609173346 2.739927
20260609173347 2.742369
20260609173348 2.739927
20260609173349 2.742369
20260609173350 2.744811
20260609173351 2.744811
20260609173352 2.739927
20260609173353 2.739927
20260609173354 2.737485
20260609173355 2.737485
20260609173356 2.732601
20260609173357 2.735043
20260609173358 2.732601
20260609173359 2.735043
20260609173400 2.732601
20260609173401 2.727717
20260609173402 2.735043
20260609173403 2.737485
20260609173404 2.737485
20260609173405 2.739927
20260609173406 2.737485
20260609173407 2.737485
20260609173408 2.737485
20260609173409 2.735043
20260609173410 2.732601
20260609173411 2.735043
20260609173412 2.735043
20260609173413 2.737485
20260609173414 2.739927
20260609173415 2.737485
20260609173416 2.739927
20260609173417 2.739927
20260609173418 2.739927
20260609173419 2.737485
20260609173420 2.739927
20260609173421 2.739927
20260609173422 2.739927
20260609173423 2.737485
20260609173424 2.735043
20260609173425 2.737485
20260609173426 2.735043
20260609173427 2.737485
20260609173428 2.732601
20260609173429 2.737485
20260609173430 2.735043
20260609173431 2.735043
20260609173432 2.732601
20260609173433 2.732601
20260609173434 2.732601
20260609173435 2.725275
20260609173436 2.725275
20260609173437 2.727717
20260609173438 2.732601
20260609173439 2.730159
20260609173440 2.730159
20260609173441 2.735043
20260609173442 2.732601
20260609173443 2.735043
20260609173444 2.735043
20260609173445 2.739927
20260609173446 2.739927
20260609173447 2.735043
20260609173448 2.737485
20260609173449 2.739927
20260609173450 2.742369
20260609173451 2.739927
20260609173452 2.739927
20260609173453 2.739927
20260609173454 2.739927
20260609173455 2.737485
20260609173456 2.739927
20260609173457 2.739927
20260609173458 2.737485
20260609173459 2.737485
20260609173500 2.735043
20260609173501 2.737485
20260609173502 2.732601
20260609173503 2.735043
20260609173504 2.732601
20260609173505 2.735043
20260609173506 2.737485
20260609173507 2.735043
20260609173508 2.735043
20260609173509 2.732601
20260609173510 2.732601
20260609173511 2.730159
20260609173512 2.730159
20260609173513 2.727717
20260609173514 2.730159
20260609173515 2.727717
20260609173516 2.727717
20260609173517 2.730159
20260609173518 2.730159
20260609173519 2.730159
20260609173520 2.735043
20260609173521 2.737485
20260609173522 2.732601
20260609173523 2.732601
20260609173524 2.732601
20260609173525 2.737485
20260609173526 2.737485
20260609173527 2.739927
20260609173528 2.739927
20260609173529 2.739927
20260609173530 2.737485
20260609173531 2.735043
20260609173532 2.739927
20260609173533 2.739927
20260609173534 2.742369
20260609173535 2.737485
20260609173536 2.737485
20260609173537 2.735043
20260609173538 2.730159
20260609173539 2.730159
20260609173540 2.732601
20260609173541 2.735043
20260609173542 2.737485
20260609173543 2.739927
20260609173544 2.739927
20260609173545 2.744811
20260609173546 2.744811
20260609173547 2.744811
20260609173548 2.752137
20260609173549 2.754579
20260609173550 2.757021
20260609173551 2.757021
20260609173552 2.754579
20260609173553 2.757021
20260609173554 2.757021
20260609173555 2.757021
20260609173556 2.754579
20260609173557 2.754579
20260609173558 2.749695
20260609173559 2.749695
20260609173600 2.747253
20260609173601 2.742369
20260609173602 2.739927
20260609173603 2.737485
20260609173604 2.732601
20260609173605 2.732601
20260609173606 2.735043
20260609173607 2.732601
20260609173608 2.735043
20260609173609 2.739927
20260609173610 2.742369
20260609173611 2.742369
20260609173612 2.744811
20260609173613 2.742369
20260609173614 2.747253
20260609173615 2.747253
20260609173616 2.747253
20260609173617 2.747253
20260609173618 2.744811
20260609173619 2.742369
20260609173620 2.742369
20260609173621 2.744811
20260609173622 2.744811
20260609173623 2.744811
20260609173624 2.742369
20260609173625 2.742369
20260609173626 2.742369
20260609173627 2.742369
20260609173628 2.737485
20260609173629 2.737485
20260609173630 2.735043
20260609173631 2.735043
20260609173632 2.735043
20260609173633 2.735043
20260609173634 2.735043
20260609173635 2.735043
20260609173636 2.737485
20260609173637 2.739927
20260609173638 2.747253
20260609173639 2.749695
20260609173640 2.749695
20260609173641 2.749695
20260609173642 2.747253
20260609173643 2.749695
20260609173644 2.744811
20260609173645 2.749695
20260609173646 2.752137
20260609173647 2.747253
20260609173648 2.742369
20260609173649 2.742369
20260609173650 2.742369
20260609173651 2.742369
20260609173652 2.744811
20260609173653 2.744811
20260609173654 2.744811
20260609173655 2.737485
20260609173656 2.735043
20260609173657 2.735043
20260609173658 2.735043
20260609173659 2.732601
20260609173700 2.732601
20260609173701 2.732601
20260609173702 2.732601
20260609173703 2.732601
20260609173704 2.732601
20260609173705 2.735043
20260609173706 2.737485
20260609173707 2.737485
20260609173708 2.737485
20260609173709 2.737485
20260609173710 2.737485
20260609173711 2.737485
20260609173712 2.737485
20260609173713 2.739927
20260609173714 2.739927
20260609173715 2.739927
20260609173716 2.737485
20260609173717 2.739927
20260609173718 2.742369
20260609173719 2.747253
20260609173720 2.744811
20260609173721 2.747253
20260609173722 2.749695
20260609173723 2.749695
20260609173724 2.749695
20260609173725 2.747253
20260609173726 2.749695
20260609173727 2.744811
20260609173728 2.742369
20260609173729 2.744811
20260609173730 2.749695
20260609173731 2.744811
20260609173732 2.739927
20260609173733 2.739927
20260609173734 2.737485
20260609173735 2.742369
20260609173736 2.744811
20260609173737 2.747253
20260609173738 2.747253
20260609173739 2.742369
20260609173740 2.739927
20260609173741 2.739927
20260609173742 2.742369
20260609173743 2.739927
20260609173744 2.742369
20260609173745 2.737485
20260609173746 2.737485
20260609173747 2.737485
20260609173748 2.739927
20260609173749 2.742369
20260609173750 2.747253
20260609173751 2.754579
20260609173752 2.754579
20260609173753 2.754579
20260609173754 2.757021
20260609173755 2.761905
20260609173756 2.761905
20260609173757 2.761905
20260609173758 2.759463
20260609173759 2.757021
20260609173800 2.757021
20260609173801 2.754579
20260609173802 2.761905
20260609173803 2.764347
20260609173804 2.759463
20260609173805 2.759463
20260609173806 2.759463
20260609173807 2.759463
20260609173808 2.759463
20260609173809 2.759463
20260609173810 2.759463
20260609173811 2.759463
20260609173812 2.754579
20260609173813 2.757021
20260609173814 2.759463
20260609173815 2.759463
20260609173816 2.761905
20260609173817 2.766789
20260609173818 2.769231
20260609173819 2.771673
20260609173820 2.769231
20260609173821 2.771673
20260609173822 2.771673
20260609173823 2.771673
20260609173824 2.771673
20260609173825 2.769231
20260609173826 2.766789
20260609173827 2.764347
20260609173828 2.764347
20260609173829 2.764347
20260609173830 2.766789
20260609173831 2.766789
20260609173832 2.766789
20260609173833 2.769231
20260609173834 2.769231
20260609173835 2.771673
20260609173836 2.774115
20260609173837 2.771673
20260609173838 2.771673
20260609173839 2.774115
20260609173840 2.766789
20260609173841 2.766789
20260609173842 2.761905
20260609173843 2.761905
20260609173844 2.761905
20260609173845 2.759463
20260609173846 2.754579
20260609173847 2.757021
20260609173848 2.759463
20260609173849 2.761905
20260609173850 2.766789
20260609173851 2.766789
20260609173852 2.766789
20260609173853 2.769231
20260609173854 2.771673
20260609173855 2.776557
20260609173856 2.778999
20260609173857 2.778999
20260609173858 2.776557
20260609173859 2.774115
20260609173900 2.771673
20260609173901 2.771673
20260609173902 2.771673
20260609173903 2.764347
20260609173904 2.766789
20260609173905 2.761905
20260609173906 2.766789
20260609173907 2.766789
20260609173908 2.764347
20260609173909 2.766789
20260609173910 2.766789
20260609173911 2.766789
20260609173912 2.764347
20260609173913 2.766789
20260609173914 2.764347
20260609173915 2.759463
20260609173916 2.754579
20260609173917 2.757021
20260609173918 2.759463
20260609173919 2.757021
20260609173920 2.757021
20260609173921 2.754579
20260609173922 2.757021
20260609173923 2.757021
20260609173924 2.754579
20260609173925 2.761905
20260609173926 2.757021
20260609173927 2.754579
20260609173928 2.757021
20260609173929 2.759463
20260609173930 2.759463
20260609173931 2.764347
20260609173932 2.764347
20260609173933 2.761905
20260609173934 2.761905
20260609173935 2.761905
20260609173936 2.761905
20260609173937 2.759463
20260609173938 2.754579
20260609173939 2.752137
20260609173940 2.749695
20260609173941 2.744811
20260609173942 2.739927
20260609173943 2.739927
20260609173944 2.742369
20260609173945 2.737485
20260609173946 2.739927
20260609173947 2.737485
20260609173948 2.742369
20260609173949 2.742369
20260609173950 2.739927
20260609173951 2.744811
20260609173952 2.747253
20260609173953 2.749695
20260609173954 2.747253
20260609173955 2.752137
20260609173956 2.754579
20260609173957 2.757021
20260609173958 2.764347
20260609173959 2.771673
20260609174000 2.783883
20260609174001 2.793651
20260609174002 2.803419
20260609174003 2.810745
20260609174004 2.818071
20260609174005 2.818071
20260609174006 2.825397
20260609174007 2.827839
20260609174008 2.827839
20260609174009 2.822955
20260609174010 2.813187
20260609174011 2.805861
20260609174012 2.796093
20260609174013 2.788767
20260609174014 2.788767
20260609174015 2.786325
20260609174016 2.778999
20260609174017 2.776557
20260609174018 2.769231
20260609174019 2.766789
20260609174020 2.766789
20260609174021 2.764347
20260609174022 2.759463
20260609174023 2.757021
20260609174024 2.752137
20260609174025 2.749695
20260609174026 2.749695
20260609174027 2.749695
20260609174028 2.752137
20260609174029 2.754579
20260609174030 2.752137
20260609174031 2.749695
20260609174032 2.757021
20260609174033 2.761905
20260609174034 2.764347
20260609174035 2.766789
20260609174036 2.769231
20260609174037 2.766789
20260609174038 2.769231
20260609174039 2.771673
20260609174040 2.771673
20260609174041 2.771673
20260609174042 2.771673
20260609174043 2.771673
20260609174044 2.774115
20260609174045 2.774115
20260609174046 2.774115
20260609174047 2.774115
20260609174048 2.771673
20260609174049 2.776557
20260609174050 2.776557
20260609174051 2.774115
20260609174052 2.771673
20260609174053 2.771673
20260609174054 2.769231
20260609174055 2.766789
20260609174056 2.761905
20260609174057 2.759463
20260609174058 2.761905
20260609174059 2.759463
20260609174100 2.761905
20260609174101 2.759463
20260609174102 2.759463
20260609174103 2.759463
20260609174104 2.757021
20260609174105 2.749695
20260609174106 2.749695
20260609174107 2.752137
20260609174108 2.747253
20260609174109 2.744811
20260609174110 2.739927
20260609174111 2.739927
20260609174112 2.742369
20260609174113 2.742369
20260609174114 2.747253
20260609174115 2.757021
20260609174116 2.757021
20260609174117 2.759463
20260609174118 2.764347
20260609174119 2.761905
20260609174120 2.761905
20260609174121 2.769231
20260609174122 2.766789
20260609174123 2.769231
20260609174124 2.769231
20260609174125 2.766789
20260609174126 2.769231
20260609174127 2.766789
20260609174128 2.766789
20260609174129 2.771673
20260609174130 2.774115
20260609174131 2.778999
20260609174132 2.774115
20260609174133 2.776557
20260609174134 2.776557
20260609174135 2.778999
20260609174136 2.776557
20260609174137 2.776557
20260609174138 2.774115
20260609174139 2.774115
20260609174140 2.774115
20260609174141 2.771673
20260609174142 2.776557
20260609174143 2.769231
20260609174144 2.766789
20260609174145 2.766789
20260609174146 2.769231
20260609174147 2.774115
20260609174148 2.776557
20260609174149 2.774115
20260609174150 2.771673
20260609174151 2.774115
20260609174152 2.771673
20260609174153 2.774115
20260609174154 2.776557
20260609174155 2.776557
20260609174156 2.778999
20260609174157 2.778999
20260609174158 2.776557
20260609174159 2.778999
20260609174200 2.781441
20260609174201 2.778999
20260609174202 2.778999
20260609174203 2.778999
20260609174204 2.776557
20260609174205 2.774115
20260609174206 2.771673
20260609174207 2.766789
20260609174208 2.769231
20260609174209 2.764347
20260609174210 2.764347
20260609174211 2.764347
20260609174212 2.761905
20260609174213 2.761905
20260609174214 2.761905
20260609174215 2.759463
20260609174216 2.757021
20260609174217 2.759463
20260609174218 2.757021
20260609174219 2.764347
20260609174220 2.764347
20260609174221 2.766789
20260609174222 2.771673
20260609174223 2.774115
20260609174224 2.776557
20260609174225 2.781441
20260609174226 2.781441
20260609174227 2.783883
20260609174228 2.778999
20260609174229 2.776557
20260609174230 2.776557
20260609174231 2.774115
20260609174232 2.771673
20260609174233 2.766789
20260609174234 2.766789
20260609174235 2.769231
20260609174236 2.764347
20260609174237 2.761905
20260609174238 2.764347
20260609174239 2.764347
20260609174240 2.759463
20260609174241 2.759463
20260609174242 2.761905
20260609174243 2.759463
20260609174244 2.764347
20260609174245 2.761905
20260609174246 2.764347
20260609174247 2.769231
20260609174248 2.766789
20260609174249 2.766789
20260609174250 2.771673
20260609174251 2.769231
20260609174252 2.769231
20260609174253 2.769231
20260609174254 2.766789
20260609174255 2.764347
20260609174256 2.766789
20260609174257 2.764347
20260609174258 2.764347
20260609174259 2.766789
20260609174300 2.766789
20260609174301 2.769231
20260609174302 2.769231
20260609174303 2.769231
20260609174304 2.764347
20260609174305 2.766789
20260609174306 2.764347
20260609174307 2.761905
20260609174308 2.761905
20260609174309 2.764347
20260609174310 2.766789
20260609174311 2.764347
20260609174312 2.764347
20260609174313 2.766789
20260609174314 2.774115
20260609174315 2.771673
20260609174316 2.774115
20260609174317 2.774115
20260609174318 2.774115
20260609174319 2.766789
20260609174320 2.766789
20260609174321 2.766789
20260609174322 2.761905
20260609174323 2.761905
20260609174324 2.759463
20260609174325 2.759463
20260609174326 2.761905
20260609174327 2.766789
20260609174328 2.771673
20260609174329 2.771673
20260609174330 2.769231
20260609174331 2.771673
20260609174332 2.774115
20260609174333 2.769231
20260609174334 2.769231
20260609174335 2.769231
20260609174336 2.766789
20260609174337 2.761905
20260609174338 2.759463
20260609174339 2.759463
20260609174340 2.764347
20260609174341 2.759463
20260609174342 2.757021
20260609174343 2.761905
20260609174344 2.764347
20260609174345 2.764347
20260609174346 2.761905
20260609174347 2.761905
20260609174348 2.764347
20260609174349 2.766789
20260609174350 2.761905
20260609174351 2.761905
20260609174352 2.764347
20260609174353 2.761905
20260609174354 2.759463
20260609174355 2.759463
20260609174356 2.761905
20260609174357 2.764347
20260609174358 2.764347
20260609174359 2.764347
20260609174400 2.764347
20260609174401 2.766789
20260609174402 2.764347
20260609174403 2.764347
20260609174404 2.766789
20260609174405 2.766789
20260609174406 2.764347
20260609174407 2.761905
20260609174408 2.759463
20260609174409 2.761905
20260609174410 2.764347
20260609174411 2.761905
20260609174412 2.759463
20260609174413 2.759463
20260609174414 2.761905
20260609174415 2.752137
20260609174416 2.752137
20260609174417 2.752137
20260609174418 2.749695
20260609174419 2.744811
20260609174420 2.742369
20260609174421 2.742369
20260609174422 2.747253
20260609174423 2.747253
20260609174424 2.744811
20260609174425 2.749695
20260609174426 2.752137
20260609174427 2.757021
20260609174428 2.759463
20260609174429 2.761905
20260609174430 2.766789
20260609174431 2.764347
20260609174432 2.766789
20260609174433 2.766789
20260609174434 2.764347
20260609174435 2.766789
20260609174436 2.766789
20260609174437 2.761905
20260609174438 2.759463
20260609174439 2.757021
20260609174440 2.754579
20260609174441 2.754579
20260609174442 2.749695
20260609174443 2.749695
20260609174444 2.752137
20260609174445 2.752137
20260609174446 2.749695
20260609174447 2.752137
20260609174448 2.754579
20260609174449 2.754579
20260609174450 2.754579
20260609174451 2.757021
20260609174452 2.759463
20260609174453 2.761905
20260609174454 2.764347
20260609174455 2.764347
20260609174456 2.764347
20260609174457 2.764347
20260609174458 2.766789
20260609174459 2.769231
20260609174500 2.771673
20260609174501 2.771673
20260609174502 2.774115
20260609174503 2.769231
20260609174504 2.771673
20260609174505 2.771673
20260609174506 2.774115
20260609174507 2.774115
20260609174508 2.769231
20260609174509 2.769231
20260609174510 2.766789
20260609174511 2.764347
20260609174512 2.764347
20260609174513 2.764347
20260609174514 2.764347
20260609174515 2.761905
20260609174516 2.761905
20260609174517 2.761905
20260609174518 2.761905
20260609174519 2.764347
20260609174520 2.769231
20260609174521 2.769231
20260609174522 2.766789
20260609174523 2.771673
20260609174524 2.769231
20260609174525 2.769231
20260609174526 2.764347
20260609174527 2.764347
20260609174528 2.766789
20260609174529 2.764347
20260609174530 2.759463
20260609174531 2.761905
20260609174532 2.764347
20260609174533 2.761905
20260609174534 2.761905
20260609174535 2.766789
20260609174536 2.769231
20260609174537 2.769231
20260609174538 2.766789
20260609174539 2.766789
20260609174540 2.771673
20260609174541 2.774115
20260609174542 2.774115
20260609174543 2.776557
20260609174544 2.776557
20260609174545 2.776557
20260609174546 2.774115
20260609174547 2.771673
20260609174548 2.774115
20260609174549 2.774115
20260609174550 2.774115
20260609174551 2.774115
20260609174552 2.774115
20260609174553 2.774115
20260609174554 2.771673
20260609174555 2.771673
20260609174556 2.774115
20260609174557 2.776557
20260609174558 2.776557
20260609174559 2.781441
20260609174600 2.774115
20260609174601 2.769231
20260609174602 2.766789
20260609174603 2.761905
20260609174604 2.766789
20260609174605 2.764347
20260609174606 2.764347
20260609174607 2.766789
20260609174608 2.769231
20260609174609 2.764347
20260609174610 2.769231
20260609174611 2.774115
20260609174612 2.778999
20260609174613 2.778999
20260609174614 2.778999
20260609174615 2.778999
20260609174616 2.778999
20260609174617 2.776557
20260609174618 2.774115
20260609174619 2.774115
20260609174620 2.774115
20260609174621 2.771673
20260609174622 2.771673
20260609174623 2.774115
20260609174624 2.774115
20260609174625 2.774115
20260609174626 2.766789
20260609174627 2.769231
20260609174628 2.766789
20260609174629 2.764347
20260609174630 2.766789
20260609174631 2.764347
20260609174632 2.759463
20260609174633 2.757021
20260609174634 2.759463
20260609174635 2.752137
20260609174636 2.752137
20260609174637 2.757021
20260609174638 2.757021
20260609174639 2.761905
20260609174640 2.761905
20260609174641 2.761905
20260609174642 2.764347
20260609174643 2.764347
20260609174644 2.759463
20260609174645 2.766789
20260609174646 2.769231
20260609174647 2.771673
20260609174648 2.771673
20260609174649 2.766789
20260609174650 2.766789
20260609174651 2.766789
20260609174652 2.766789
20260609174653 2.766789
20260609174654 2.764347
20260609174655 2.761905
20260609174656 2.764347
20260609174657 2.759463
20260609174658 2.757021
20260609174659 2.761905
20260609174700 2.764347
20260609174701 2.766789
20260609174702 2.769231
20260609174703 2.771673
20260609174704 2.776557
20260609174705 2.781441
20260609174706 2.778999
20260609174707 2.778999
20260609174708 2.778999
20260609174709 2.776557
20260609174710 2.778999
20260609174711 2.774115
20260609174712 2.771673
20260609174713 2.771673
20260609174714 2.764347
20260609174715 2.766789
20260609174716 2.766789
20260609174717 2.769231
20260609174718 2.771673
20260609174719 2.771673
20260609174720 2.764347
20260609174721 2.766789
20260609174722 2.766789
20260609174723 2.769231
20260609174724 2.771673
20260609174725 2.766789
20260609174726 2.771673
20260609174727 2.769231
20260609174728 2.766789
20260609174729 2.769231
20260609174730 2.771673
20260609174731 2.771673
20260609174732 2.774115
20260609174733 2.776557
20260609174734 2.778999
20260609174735 2.783883
20260609174736 2.781441
20260609174737 2.786325
20260609174738 2.786325
20260609174739 2.788767
20260609174740 2.791209
20260609174741 2.791209
20260609174742 2.786325
20260609174743 2.786325
20260609174744 2.786325
20260609174745 2.778999
20260609174746 2.776557
20260609174747 2.774115
20260609174748 2.774115
20260609174749 2.771673
20260609174750 2.766789
20260609174751 2.764347
20260609174752 2.769231
20260609174753 2.766789
20260609174754 2.769231
20260609174755 2.766789
20260609174756 2.764347
20260609174757 2.764347
20260609174758 2.764347
20260609174759 2.764347
20260609174800 2.769231
20260609174801 2.769231
20260609174802 2.769231
20260609174803 2.766789
20260609174804 2.764347
20260609174805 2.769231
20260609174806 2.771673
20260609174807 2.774115
20260609174808 2.771673
20260609174809 2.771673
20260609174810 2.774115
20260609174811 2.774115
20260609174812 2.771673
20260609174813 2.774115
20260609174814 2.774115
20260609174815 2.774115
20260609174816 2.771673
20260609174817 2.771673
20260609174818 2.774115
20260609174819 2.771673
20260609174820 2.769231
20260609174821 2.766789
20260609174822 2.766789
20260609174823 2.766789
20260609174824 2.766789
20260609174825 2.764347
20260609174826 2.761905
20260609174827 2.759463
20260609174828 2.754579
20260609174829 2.757021
20260609174830 2.757021
20260609174831 2.757021
20260609174832 2.754579
20260609174833 2.754579
20260609174834 2.752137
20260609174835 2.754579
20260609174836 2.754579
20260609174837 2.754579
20260609174838 2.757021
20260609174839 2.757021
20260609174840 2.761905
20260609174841 2.764347
20260609174842 2.771673
20260609174843 2.771673
20260609174844 2.771673
20260609174845 2.769231
20260609174846 2.771673
20260609174847 2.771673
20260609174848 2.774115
20260609174849 2.771673
20260609174850 2.774115
20260609174851 2.766789
20260609174852 2.764347
20260609174853 2.761905
20260609174854 2.764347
20260609174855 2.769231
20260609174856 2.769231
20260609174857 2.769231
20260609174858 2.766789
20260609174859 2.764347
20260609174900 2.761905
20260609174901 2.759463
20260609174902 2.759463
20260609174903 2.761905
20260609174904 2.757021
20260609174905 2.757021
20260609174906 2.757021
20260609174907 2.757021
20260609174908 2.759463
20260609174909 2.761905
20260609174910 2.766789
20260609174911 2.771673
20260609174912 2.771673
20260609174913 2.774115
20260609174914 2.778999
20260609174915 2.781441
20260609174916 2.781441
20260609174917 2.781441
20260609174918 2.778999
20260609174919 2.781441
20260609174920 2.783883
20260609174921 2.781441
20260609174922 2.783883
20260609174923 2.783883
20260609174924 2.781441
20260609174925 2.781441
20260609174926 2.786325
20260609174927 2.788767
20260609174928 2.786325
20260609174929 2.786325
20260609174930 2.778999
20260609174931 2.781441
20260609174932 2.783883
20260609174933 2.781441
20260609174934 2.781441
20260609174935 2.776557
20260609174936 2.771673
20260609174937 2.771673
20260609174938 2.771673
20260609174939 2.769231
20260609174940 2.769231
20260609174941 2.766789
20260609174942 2.764347
20260609174943 2.764347
20260609174944 2.761905
20260609174945 2.761905
20260609174946 2.764347
20260609174947 2.761905
20260609174948 2.761905
20260609174949 2.761905
20260609174950 2.759463
20260609174951 2.761905
20260609174952 2.759463
20260609174953 2.757021
20260609174954 2.754579
20260609174955 2.757021
20260609174956 2.757021
20260609174957 2.759463
20260609174958 2.761905
20260609174959 2.766789
20260609175000 2.771673
20260609175001 2.771673
20260609175002 2.774115
20260609175003 2.774115
20260609175004 2.778999
20260609175005 2.778999
20260609175006 2.776557
20260609175007 2.776557
20260609175008 2.774115
20260609175009 2.771673
20260609175010 2.774115
20260609175011 2.771673
20260609175012 2.766789
20260609175013 2.766789
20260609175014 2.764347
20260609175015 2.764347
20260609175016 2.761905
20260609175017 2.757021
20260609175018 2.759463
20260609175019 2.759463
20260609175020 2.752137
20260609175021 2.752137
20260609175022 2.757021
20260609175023 2.757021
20260609175024 2.757021
20260609175025 2.757021
20260609175026 2.761905
20260609175027 2.766789
20260609175028 2.766789
20260609175029 2.766789
20260609175030 2.766789
20260609175031 2.769231
20260609175032 2.769231
20260609175033 2.769231
20260609175034 2.769231
20260609175035 2.769231
20260609175036 2.766789
20260609175037 2.764347
20260609175038 2.764347
20260609175039 2.761905
20260609175040 2.764347
20260609175041 2.761905
20260609175042 2.761905
20260609175043 2.759463
20260609175044 2.759463
20260609175045 2.761905
20260609175046 2.764347
20260609175047 2.764347
20260609175048 2.764347
20260609175049 2.766789
20260609175050 2.766789
20260609175051 2.766789
20260609175052 2.766789
20260609175053 2.771673
20260609175054 2.774115
20260609175055 2.771673
20260609175056 2.771673
20260609175057 2.771673
20260609175058 2.774115
20260609175059 2.776557
20260609175100 2.778999
20260609175101 2.778999
20260609175102 2.781441
20260609175103 2.776557
20260609175104 2.771673
20260609175105 2.771673
20260609175106 2.771673
20260609175107 2.771673
20260609175108 2.769231
20260609175109 2.769231
20260609175110 2.766789
20260609175111 2.764347
20260609175112 2.759463
20260609175113 2.759463
20260609175114 2.764347
20260609175115 2.766789
20260609175116 2.764347
20260609175117 2.766789
20260609175118 2.764347
20260609175119 2.764347
20260609175120 2.766789
20260609175121 2.764347
20260609175122 2.771673
20260609175123 2.771673
20260609175124 2.776557
20260609175125 2.776557
20260609175126 2.776557
20260609175127 2.776557
20260609175128 2.778999
20260609175129 2.776557
20260609175130 2.776557
20260609175131 2.778999
20260609175132 2.776557
20260609175133 2.783883
20260609175134 2.778999
20260609175135 2.778999
20260609175136 2.781441
20260609175137 2.781441
20260609175138 2.783883
20260609175139 2.788767
20260609175140 2.788767
20260609175141 2.791209
20260609175142 2.791209
20260609175143 2.788767
20260609175144 2.788767
20260609175145 2.783883
20260609175146 2.776557
20260609175147 2.771673
20260609175148 2.774115
20260609175149 2.766789
20260609175150 2.766789
20260609175151 2.769231
20260609175152 2.774115
20260609175153 2.778999
20260609175154 2.783883
20260609175155 2.791209
20260609175156 2.798535
20260609175157 2.800977
20260609175158 2.798535
20260609175159 2.803419
20260609175200 2.800977
20260609175201 2.798535
20260609175202 2.796093
20260609175203 2.791209
20260609175204 2.783883
20260609175205 2.781441
20260609175206 2.781441
20260609175207 2.781441
20260609175208 2.781441
20260609175209 2.778999
20260609175210 2.781441
20260609175211 2.776557
20260609175212 2.778999
20260609175213 2.781441
20260609175214 2.783883
20260609175215 2.781441
20260609175216 2.781441
20260609175217 2.783883
20260609175218 2.788767
20260609175219 2.791209
20260609175220 2.791209
20260609175221 2.781441
20260609175222 2.781441
20260609175223 2.778999
20260609175224 2.776557
20260609175225 2.778999
20260609175226 2.776557
20260609175227 2.776557
20260609175228 2.774115
20260609175229 2.771673
20260609175230 2.774115
20260609175231 2.786325
20260609175232 2.783883
20260609175233 2.781441
20260609175234 2.786325
20260609175235 2.783883
20260609175236 2.781441
20260609175237 2.778999
20260609175238 2.778999
20260609175239 2.776557
20260609175240 2.774115
20260609175241 2.769231
20260609175242 2.771673
20260609175243 2.774115
20260609175244 2.771673
20260609175245 2.774115
20260609175246 2.776557
20260609175247 2.776557
20260609175248 2.774115
20260609175249 2.771673
20260609175250 2.771673
20260609175251 2.771673
20260609175252 2.766789
20260609175253 2.761905
20260609175254 2.761905
20260609175255 2.759463
20260609175256 2.761905
20260609175257 2.759463
20260609175258 2.759463
20260609175259 2.761905
20260609175300 2.764347
20260609175301 2.766789
20260609175302 2.771673
20260609175303 2.774115
20260609175304 2.776557
20260609175305 2.781441
20260609175306 2.781441
20260609175307 2.783883
20260609175308 2.786325
20260609175309 2.788767
20260609175310 2.791209
20260609175311 2.791209
20260609175312 2.788767
20260609175313 2.791209
20260609175314 2.791209
20260609175315 2.788767
20260609175316 2.788767
20260609175317 2.786325
20260609175318 2.783883
20260609175319 2.781441
20260609175320 2.781441
20260609175321 2.781441
20260609175322 2.778999
20260609175323 2.774115
20260609175324 2.774115
20260609175325 2.776557
20260609175326 2.781441
20260609175327 2.783883
20260609175328 2.786325
20260609175329 2.783883
20260609175330 2.781441
20260609175331 2.781441
20260609175332 2.783883
20260609175333 2.791209
20260609175334 2.791209
20260609175335 2.788767
20260609175336 2.783883
20260609175337 2.778999
20260609175338 2.781441
20260609175339 2.783883
20260609175340 2.783883
20260609175341 2.786325
20260609175342 2.786325
20260609175343 2.783883
20260609175344 2.781441
20260609175345 2.786325
20260609175346 2.781441
20260609175347 2.783883
20260609175348 2.783883
20260609175349 2.778999
20260609175350 2.781441
20260609175351 2.776557
20260609175352 2.774115
20260609175353 2.771673
20260609175354 2.769231
20260609175355 2.766789
20260609175356 2.761905
20260609175357 2.759463
20260609175358 2.759463
20260609175359 2.757021
20260609175400 2.759463
20260609175401 2.759463
20260609175402 2.759463
20260609175403 2.759463
20260609175404 2.761905
20260609175405 2.764347
20260609175406 2.771673
20260609175407 2.771673
20260609175408 2.774115
20260609175409 2.776557
20260609175410 2.776557
20260609175411 2.774115
20260609175412 2.776557
20260609175413 2.776557
20260609175414 2.776557
20260609175415 2.771673
20260609175416 2.771673
20260609175417 2.769231
20260609175418 2.764347
20260609175419 2.761905
20260609175420 2.759463
20260609175421 2.759463
20260609175422 2.757021
20260609175423 2.752137
20260609175424 2.754579
20260609175425 2.757021
20260609175426 2.752137
20260609175427 2.757021
20260609175428 2.761905
20260609175429 2.764347
20260609175430 2.769231
20260609175431 2.769231
20260609175432 2.771673
20260609175433 2.774115
20260609175434 2.776557
20260609175435 2.776557
20260609175436 2.778999
20260609175437 2.778999
20260609175438 2.778999
20260609175439 2.778999
20260609175440 2.776557
20260609175441 2.774115
20260609175442 2.774115
20260609175443 2.776557
20260609175444 2.771673
20260609175445 2.769231
20260609175446 2.769231
20260609175447 2.769231
20260609175448 2.769231
20260609175449 2.769231
20260609175450 2.769231
20260609175451 2.769231
20260609175452 2.774115
20260609175453 2.774115
20260609175454 2.774115
20260609175455 2.771673
20260609175456 2.769231
20260609175457 2.766789
20260609175458 2.761905
20260609175459 2.759463
20260609175500 2.759463
20260609175501 2.759463
20260609175502 2.757021
20260609175503 2.757021
20260609175504 2.757021
20260609175505 2.759463
20260609175506 2.759463
20260609175507 2.761905
20260609175508 2.761905
20260609175509 2.761905
20260609175510 2.764347
20260609175511 2.761905
20260609175512 2.761905
20260609175513 2.761905
20260609175514 2.766789
20260609175515 2.769231
20260609175516 2.764347
20260609175517 2.764347
20260609175518 2.761905
20260609175519 2.761905
20260609175520 2.759463
20260609175521 2.759463
20260609175522 2.757021
20260609175523 2.757021
20260609175524 2.754579
20260609175525 2.754579
20260609175526 2.759463
20260609175527 2.759463
20260609175528 2.759463
20260609175529 2.759463
20260609175530 2.761905
20260609175531 2.761905
20260609175532 2.766789
20260609175533 2.766789
20260609175534 2.769231
20260609175535 2.769231
20260609175536 2.766789
20260609175537 2.766789
20260609175538 2.766789
20260609175539 2.766789
20260609175540 2.764347
20260609175541 2.766789
20260609175542 2.766789
20260609175543 2.766789
20260609175544 2.766789
20260609175545 2.769231
20260609175546 2.769231
20260609175547 2.774115
20260609175548 2.778999
20260609175549 2.778999
20260609175550 2.781441
20260609175551 2.786325
20260609175552 2.783883
20260609175553 2.783883
20260609175554 2.783883
20260609175555 2.783883
20260609175556 2.786325
20260609175557 2.788767
20260609175558 2.788767
20260609175559 2.786325
20260609175600 2.788767
20260609175601 2.781441
20260609175602 2.783883
20260609175603 2.786325
20260609175604 2.786325
20260609175605 2.783883
20260609175606 2.783883
20260609175607 2.783883
20260609175608 2.781441
20260609175609 2.783883
20260609175610 2.778999
20260609175611 2.781441
20260609175612 2.778999
20260609175613 2.774115
20260609175614 2.771673
20260609175615 2.771673
20260609175616 2.766789
20260609175617 2.764347
20260609175618 2.764347
20260609175619 2.761905
20260609175620 2.761905
20260609175621 2.764347
20260609175622 2.766789
20260609175623 2.771673
20260609175624 2.771673
20260609175625 2.771673
20260609175626 2.774115
20260609175627 2.776557
20260609175628 2.776557
20260609175629 2.781441
20260609175630 2.786325
20260609175631 2.786325
20260609175632 2.786325
20260609175633 2.781441
20260609175634 2.783883
20260609175635 2.776557
20260609175636 2.774115
20260609175637 2.771673
20260609175638 2.769231
20260609175639 2.769231
20260609175640 2.766789
20260609175641 2.766789
20260609175642 2.769231
20260609175643 2.771673
20260609175644 2.771673
20260609175645 2.778999
20260609175646 2.783883
20260609175647 2.786325
20260609175648 2.783883
20260609175649 2.783883
20260609175650 2.776557
20260609175651 2.776557
20260609175652 2.771673
20260609175653 2.769231
20260609175654 2.771673
20260609175655 2.769231
20260609175656 2.769231
20260609175657 2.771673
20260609175658 2.771673
20260609175659 2.774115
20260609175700 2.776557
20260609175701 2.774115
20260609175702 2.771673
20260609175703 2.774115
20260609175704 2.771673
20260609175705 2.774115
20260609175706 2.771673
20260609175707 2.769231
20260609175708 2.766789
20260609175709 2.764347
20260609175710 2.764347
20260609175711 2.771673
20260609175712 2.771673
20260609175713 2.771673
20260609175714 2.769231
20260609175715 2.766789
20260609175716 2.766789
20260609175717 2.764347
20260609175718 2.766789
20260609175719 2.769231
20260609175720 2.769231
20260609175721 2.769231
20260609175722 2.766789
20260609175723 2.761905
20260609175724 2.764347
20260609175725 2.764347
20260609175726 2.769231
20260609175727 2.769231
20260609175728 2.766789
20260609175729 2.764347
20260609175730 2.764347
20260609175731 2.759463
20260609175732 2.761905
20260609175733 2.761905
20260609175734 2.759463
20260609175735 2.759463
20260609175736 2.759463
20260609175737 2.757021
20260609175738 2.761905
20260609175739 2.764347
20260609175740 2.764347
20260609175741 2.764347
20260609175742 2.766789
20260609175743 2.771673
20260609175744 2.774115
20260609175745 2.778999
20260609175746 2.778999
20260609175747 2.781441
20260609175748 2.783883
20260609175749 2.781441
20260609175750 2.778999
20260609175751 2.778999
20260609175752 2.776557
20260609175753 2.776557
20260609175754 2.771673
20260609175755 2.766789
20260609175756 2.764347
20260609175757 2.764347
20260609175758 2.766789
20260609175759 2.766789
20260609175800 2.766789
20260609175801 2.771673
20260609175802 2.771673
20260609175803 2.769231
20260609175804 2.771673
20260609175805 2.771673
20260609175806 2.769231
20260609175807 2.771673
20260609175808 2.769231
20260609175809 2.766789
20260609175810 2.766789
20260609175811 2.766789
20260609175812 2.769231
20260609175813 2.771673
20260609175814 2.771673
20260609175815 2.771673
20260609175816 2.774115
20260609175817 2.769231
20260609175818 2.769231
20260609175819 2.771673
20260609175820 2.774115
20260609175821 2.776557
20260609175822 2.774115
20260609175823 2.776557
20260609175824 2.783883
20260609175825 2.786325
20260609175826 2.788767
20260609175827 2.793651
20260609175828 2.796093
20260609175829 2.796093
20260609175830 2.796093
20260609175831 2.793651
20260609175832 2.791209
20260609175833 2.788767
20260609175834 2.781441
20260609175835 2.778999
20260609175836 2.774115
20260609175837 2.771673
20260609175838 2.771673
20260609175839 2.769231
20260609175840 2.774115
20260609175841 2.774115
20260609175842 2.776557
20260609175843 2.774115
20260609175844 2.778999
20260609175845 2.781441
20260609175846 2.786325
20260609175847 2.788767
20260609175848 2.788767
20260609175849 2.788767
20260609175850 2.788767
20260609175851 2.791209
20260609175852 2.793651
20260609175853 2.796093
20260609175854 2.793651
20260609175855 2.796093
20260609175856 2.791209
20260609175857 2.788767
20260609175858 2.788767
20260609175859 2.786325
20260609175900 2.783883
20260609175901 2.778999
20260609175902 2.774115
20260609175903 2.774115
20260609175904 2.774115
20260609175905 2.774115
20260609175906 2.776557
20260609175907 2.776557
20260609175908 2.776557
20260609175909 2.781441
20260609175910 2.781441
20260609175911 2.783883
20260609175912 2.786325
20260609175913 2.788767
20260609175914 2.786325
20260609175915 2.786325
20260609175916 2.786325
20260609175917 2.786325
20260609175918 2.786325
20260609175919 2.786325
20260609175920 2.788767
20260609175921 2.786325
20260609175922 2.783883
20260609175923 2.781441
20260609175924 2.783883
20260609175925 2.783883
20260609175926 2.786325
20260609175927 2.786325
20260609175928 2.783883
20260609175929 2.786325
20260609175930 2.786325
20260609175931 2.793651
20260609175932 2.796093
20260609175933 2.796093
20260609175934 2.798535
20260609175935 2.798535
20260609175936 2.798535
20260609175937 2.803419
20260609175938 2.805861
20260609175939 2.803419
20260609175940 2.803419
20260609175941 2.796093
20260609175942 2.793651
20260609175943 2.796093
20260609175944 2.793651
20260609175945 2.793651
20260609175946 2.793651
20260609175947 2.791209
20260609175948 2.791209
20260609175949 2.793651
20260609175950 2.796093
20260609175951 2.798535
20260609175952 2.800977
20260609175953 2.803419
20260609175954 2.800977
20260609175955 2.798535
20260609175956 2.796093
20260609175957 2.793651
20260609175958 2.791209
20260609175959 2.788767
20260609180000 2.788767
20260609180001 2.786325
20260609180002 2.783883
20260609180003 2.781441
20260609180004 2.781441
20260609180005 2.783883
20260609180006 2.781441
20260609180007 2.786325
20260609180008 2.788767
20260609180009 2.786325
20260609180010 2.786325
20260609180011 2.783883
20260609180012 2.783883
20260609180013 2.781441
20260609180014 2.783883
20260609180015 2.786325
20260609180016 2.786325
20260609180017 2.786325
20260609180018 2.786325
20260609180019 2.788767
20260609180020 2.786325
20260609180021 2.786325
20260609180022 2.786325
20260609180023 2.791209
20260609180024 2.793651
20260609180025 2.791209
20260609180026 2.786325
20260609180027 2.786325
20260609180028 2.786325
20260609180029 2.786325
20260609180030 2.786325
20260609180031 2.786325
20260609180032 2.783883
20260609180033 2.781441
20260609180034 2.781441
20260609180035 2.783883
20260609180036 2.788767
20260609180037 2.786325
20260609180038 2.786325
20260609180039 2.786325
20260609180040 2.786325
20260609180041 2.786325
20260609180042 2.786325
20260609180043 2.786325
20260609180044 2.786325
20260609180045 2.786325
20260609180046 2.786325
20260609180047 2.788767
20260609180048 2.791209
20260609180049 2.793651
20260609180050 2.791209
20260609180051 2.788767
20260609180052 2.793651
20260609180053 2.796093
20260609180054 2.791209
20260609180055 2.786325
20260609180056 2.783883
20260609180057 2.786325
20260609180058 2.783883
20260609180059 2.776557
20260609180100 2.776557
20260609180101 2.778999
20260609180102 2.781441
20260609180103 2.783883
20260609180104 2.786325
20260609180105 2.793651
20260609180106 2.796093
20260609180107 2.791209
20260609180108 2.793651
20260609180109 2.798535
20260609180110 2.798535
20260609180111 2.798535
20260609180112 2.793651
20260609180113 2.793651
20260609180114 2.788767
20260609180115 2.791209
20260609180116 2.788767
20260609180117 2.793651
20260609180118 2.796093
20260609180119 2.796093
20260609180120 2.796093
20260609180121 2.793651
20260609180122 2.796093
20260609180123 2.793651
20260609180124 2.796093
20260609180125 2.793651
20260609180126 2.796093
20260609180127 2.796093
20260609180128 2.798535
20260609180129 2.796093
20260609180130 2.798535
20260609180131 2.803419
20260609180132 2.800977
20260609180133 2.800977
20260609180134 2.800977
20260609180135 2.800977
20260609180136 2.800977
20260609180137 2.798535
20260609180138 2.796093
20260609180139 2.796093
20260609180140 2.793651
20260609180141 2.791209
20260609180142 2.793651
20260609180143 2.793651
20260609180144 2.796093
20260609180145 2.796093
20260609180146 2.796093
20260609180147 2.791209
20260609180148 2.791209
20260609180149 2.791209
20260609180150 2.793651
20260609180151 2.791209
20260609180152 2.788767
20260609180153 2.791209
20260609180154 2.783883
20260609180155 2.781441
20260609180156 2.781441
20260609180157 2.783883
20260609180158 2.781441
20260609180159 2.783883
20260609180200 2.783883
20260609180201 2.786325
20260609180202 2.791209
20260609180203 2.791209
20260609180204 2.793651
20260609180205 2.796093
20260609180206 2.798535
20260609180207 2.798535
20260609180208 2.798535
20260609180209 2.798535
20260609180210 2.796093
20260609180211 2.796093
20260609180212 2.793651
20260609180213 2.796093
20260609180214 2.793651
20260609180215 2.791209
20260609180216 2.788767
20260609180217 2.788767
20260609180218 2.783883
20260609180219 2.786325
20260609180220 2.783883
20260609180221 2.786325
20260609180222 2.786325
20260609180223 2.786325
20260609180224 2.788767
20260609180225 2.791209
20260609180226 2.793651
20260609180227 2.793651
20260609180228 2.796093
20260609180229 2.800977
20260609180230 2.803419
20260609180231 2.803419
20260609180232 2.803419
20260609180233 2.800977
20260609180234 2.796093
20260609180235 2.798535
20260609180236 2.796093
20260609180237 2.796093
20260609180238 2.798535
20260609180239 2.796093
20260609180240 2.791209
20260609180241 2.791209
20260609180242 2.786325
20260609180243 2.788767
20260609180244 2.788767
20260609180245 2.786325
20260609180246 2.788767
20260609180247 2.796093
20260609180248 2.796093
20260609180249 2.793651
20260609180250 2.793651
20260609180251 2.798535
20260609180252 2.798535
20260609180253 2.800977
20260609180254 2.805861
20260609180255 2.805861
20260609180256 2.803419
20260609180257 2.798535
20260609180258 2.796093
20260609180259 2.793651
20260609180300 2.796093
20260609180301 2.793651
20260609180302 2.791209
20260609180303 2.788767
20260609180304 2.788767
20260609180305 2.793651
20260609180306 2.793651
20260609180307 2.793651
20260609180308 2.796093
20260609180309 2.798535
20260609180310 2.796093
20260609180311 2.798535
20260609180312 2.798535
20260609180313 2.800977
20260609180314 2.796093
20260609180315 2.793651
20260609180316 2.793651
20260609180317 2.793651
20260609180318 2.788767
20260609180319 2.788767
20260609180320 2.783883
20260609180321 2.783883
20260609180322 2.781441
20260609180323 2.778999
20260609180324 2.778999
20260609180325 2.776557
20260609180326 2.778999
20260609180327 2.778999
20260609180328 2.778999
20260609180329 2.781441
20260609180330 2.781441
20260609180331 2.783883
20260609180332 2.788767
20260609180333 2.793651
20260609180334 2.793651
20260609180335 2.796093
20260609180336 2.793651
20260609180337 2.788767
20260609180338 2.791209
20260609180339 2.791209
20260609180340 2.793651
20260609180341 2.793651
20260609180342 2.793651
20260609180343 2.788767
20260609180344 2.788767
20260609180345 2.791209
20260609180346 2.788767
20260609180347 2.793651
20260609180348 2.796093
20260609180349 2.796093
20260609180350 2.798535
20260609180351 2.798535
20260609180352 2.793651
20260609180353 2.798535
20260609180354 2.798535
20260609180355 2.798535
20260609180356 2.800977
20260609180357 2.798535
20260609180358 2.798535
20260609180359 2.796093
20260609180400 2.793651
20260609180401 2.791209
20260609180402 2.793651
20260609180403 2.788767
20260609180404 2.791209
20260609180405 2.788767
20260609180406 2.791209
20260609180407 2.793651
20260609180408 2.793651
20260609180409 2.796093
20260609180410 2.798535
20260609180411 2.800977
20260609180412 2.798535
20260609180413 2.798535
20260609180414 2.798535
20260609180415 2.791209
20260609180416 2.788767
20260609180417 2.788767
20260609180418 2.788767
20260609180419 2.786325
20260609180420 2.786325
20260609180421 2.786325
20260609180422 2.788767
20260609180423 2.788767
20260609180424 2.788767
20260609180425 2.796093
20260609180426 2.793651
20260609180427 2.793651
20260609180428 2.793651
20260609180429 2.793651
20260609180430 2.791209
20260609180431 2.793651
20260609180432 2.791209
20260609180433 2.793651
20260609180434 2.793651
20260609180435 2.793651
20260609180436 2.796093
20260609180437 2.798535
20260609180438 2.798535
20260609180439 2.800977
20260609180440 2.803419
20260609180441 2.803419
20260609180442 2.800977
20260609180443 2.800977
20260609180444 2.803419
20260609180445 2.805861
20260609180446 2.808303
20260609180447 2.810745
20260609180448 2.808303
20260609180449 2.805861
20260609180450 2.805861
20260609180451 2.805861
20260609180452 2.805861
20260609180453 2.800977
20260609180454 2.798535
20260609180455 2.796093
20260609180456 2.793651
20260609180457 2.793651
20260609180458 2.796093
20260609180459 2.798535
20260609180500 2.793651
20260609180501 2.793651
20260609180502 2.796093
20260609180503 2.796093
20260609180504 2.796093
20260609180505 2.796093
20260609180506 2.796093
20260609180507 2.793651
20260609180508 2.788767
20260609180509 2.788767
20260609180510 2.791209
20260609180511 2.791209
20260609180512 2.793651
20260609180513 2.791209
20260609180514 2.793651
20260609180515 2.793651
20260609180516 2.791209
20260609180517 2.788767
20260609180518 2.788767
20260609180519 2.788767
20260609180520 2.786325
20260609180521 2.786325
20260609180522 2.786325
20260609180523 2.788767
20260609180524 2.788767
20260609180525 2.786325
20260609180526 2.791209
20260609180527 2.793651
20260609180528 2.796093
20260609180529 2.796093
20260609180530 2.798535
20260609180531 2.798535
20260609180532 2.800977
20260609180533 2.798535
20260609180534 2.798535
20260609180535 2.800977
20260609180536 2.803419
20260609180537 2.800977
20260609180538 2.798535
20260609180539 2.800977
20260609180540 2.803419
20260609180541 2.803419
20260609180542 2.800977
20260609180543 2.803419
20260609180544 2.803419
20260609180545 2.803419
20260609180546 2.805861
20260609180547 2.805861
20260609180548 2.808303
20260609180549 2.805861
20260609180550 2.800977
20260609180551 2.800977
20260609180552 2.798535
20260609180553 2.798535
20260609180554 2.796093
20260609180555 2.793651
20260609180556 2.791209
20260609180557 2.793651
20260609180558 2.793651
20260609180559 2.793651
20260609180600 2.796093
20260609180601 2.796093
20260609180602 2.796093
20260609180603 2.800977
20260609180604 2.798535
20260609180605 2.800977
20260609180606 2.800977
20260609180607 2.800977
20260609180608 2.800977
20260609180609 2.798535
20260609180610 2.798535
20260609180611 2.798535
20260609180612 2.800977
20260609180613 2.798535
20260609180614 2.803419
20260609180615 2.808303
20260609180616 2.808303
20260609180617 2.805861
20260609180618 2.805861
20260609180619 2.803419
20260609180620 2.803419
20260609180621 2.803419
20260609180622 2.798535
20260609180623 2.796093
20260609180624 2.796093
20260609180625 2.796093
20260609180626 2.796093
20260609180627 2.800977
20260609180628 2.803419
20260609180629 2.803419
20260609180630 2.803419
20260609180631 2.800977
20260609180632 2.803419
20260609180633 2.805861
20260609180634 2.805861
20260609180635 2.805861
20260609180636 2.805861
20260609180637 2.805861
20260609180638 2.805861
20260609180639 2.813187
20260609180640 2.813187
20260609180641 2.815629
20260609180642 2.815629
20260609180643 2.813187
20260609180644 2.813187
20260609180645 2.810745
20260609180646 2.813187
20260609180647 2.810745
20260609180648 2.810745
20260609180649 2.810745
20260609180650 2.813187
20260609180651 2.810745
20260609180652 2.813187
20260609180653 2.813187
20260609180654 2.810745
20260609180655 2.813187
20260609180656 2.813187
20260609180657 2.818071
20260609180658 2.822955
20260609180659 2.825397
20260609180700 2.827839
20260609180701 2.830281
20260609180702 2.837607
20260609180703 2.844933
20260609180704 2.847375
20260609180705 2.849817
20260609180706 2.849817
20260609180707 2.844933
20260609180708 2.840049
20260609180709 2.835165
20260609180710 2.832723
20260609180711 2.827839
20260609180712 2.827839
20260609180713 2.822955
20260609180714 2.820513
20260609180715 2.818071
20260609180716 2.815629
20260609180717 2.815629
20260609180718 2.818071
20260609180719 2.818071
20260609180720 2.818071
20260609180721 2.822955
20260609180722 2.820513
20260609180723 2.820513
20260609180724 2.820513
20260609180725 2.820513
20260609180726 2.818071
20260609180727 2.818071
20260609180728 2.818071
20260609180729 2.813187
20260609180730 2.810745
20260609180731 2.810745
20260609180732 2.810745
20260609180733 2.810745
20260609180734 2.805861
20260609180735 2.805861
20260609180736 2.808303
20260609180737 2.808303
20260609180738 2.808303
20260609180739 2.810745
20260609180740 2.813187
20260609180741 2.810745
20260609180742 2.813187
20260609180743 2.813187
20260609180744 2.813187
20260609180745 2.818071
20260609180746 2.818071
20260609180747 2.815629
20260609180748 2.813187
20260609180749 2.815629
20260609180750 2.813187
20260609180751 2.815629
20260609180752 2.813187
20260609180753 2.815629
20260609180754 2.815629
20260609180755 2.810745
20260609180756 2.808303
20260609180757 2.808303
20260609180758 2.808303
20260609180759 2.805861
20260609180800 2.803419
20260609180801 2.800977
20260609180802 2.800977
20260609180803 2.800977
20260609180804 2.803419
20260609180805 2.808303
20260609180806 2.810745
20260609180807 2.808303
20260609180808 2.813187
20260609180809 2.815629
20260609180810 2.818071
20260609180811 2.815629
20260609180812 2.815629
20260609180813 2.813187
20260609180814 2.810745
20260609180815 2.803419
20260609180816 2.800977
20260609180817 2.800977
20260609180818 2.798535
20260609180819 2.800977
20260609180820 2.800977
20260609180821 2.803419
20260609180822 2.800977
20260609180823 2.800977
20260609180824 2.800977
20260609180825 2.803419
20260609180826 2.803419
20260609180827 2.803419
20260609180828 2.803419
20260609180829 2.800977
20260609180830 2.798535
20260609180831 2.796093
20260609180832 2.793651
20260609180833 2.796093
20260609180834 2.796093
20260609180835 2.796093
20260609180836 2.803419
20260609180837 2.808303
20260609180838 2.805861
20260609180839 2.810745
20260609180840 2.815629
20260609180841 2.818071
20260609180842 2.818071
20260609180843 2.818071
20260609180844 2.818071
20260609180845 2.820513
20260609180846 2.815629
20260609180847 2.810745
20260609180848 2.813187
20260609180849 2.810745
20260609180850 2.815629
20260609180851 2.818071
20260609180852 2.820513
20260609180853 2.822955
20260609180854 2.820513
20260609180855 2.820513
20260609180856 2.818071
20260609180857 2.822955
20260609180858 2.820513
20260609180859 2.818071
20260609180900 2.813187
20260609180901 2.805861
20260609180902 2.803419
20260609180903 2.803419
20260609180904 2.805861
20260609180905 2.803419
20260609180906 2.805861
20260609180907 2.808303
20260609180908 2.808303
20260609180909 2.808303
20260609180910 2.808303
20260609180911 2.810745
20260609180912 2.810745
20260609180913 2.813187
20260609180914 2.810745
20260609180915 2.813187
20260609180916 2.808303
20260609180917 2.805861
20260609180918 2.805861
20260609180919 2.803419
20260609180920 2.808303
20260609180921 2.810745
20260609180922 2.810745
20260609180923 2.810745
20260609180924 2.810745
20260609180925 2.810745
20260609180926 2.810745
20260609180927 2.810745
20260609180928 2.810745
20260609180929 2.810745
20260609180930 2.810745
20260609180931 2.808303
20260609180932 2.808303
20260609180933 2.808303
20260609180934 2.813187
20260609180935 2.813187
20260609180936 2.815629
20260609180937 2.813187
20260609180938 2.815629
20260609180939 2.822955
20260609180940 2.822955
20260609180941 2.825397
20260609180942 2.825397
20260609180943 2.825397
20260609180944 2.818071
20260609180945 2.820513
20260609180946 2.818071
20260609180947 2.815629
20260609180948 2.813187
20260609180949 2.808303
20260609180950 2.808303
20260609180951 2.808303
20260609180952 2.808303
20260609180953 2.805861
20260609180954 2.808303
20260609180955 2.805861
20260609180956 2.808303
20260609180957 2.810745
20260609180958 2.813187
20260609180959 2.815629
20260609181000 2.815629
20260609181001 2.813187
20260609181002 2.813187
20260609181003 2.815629
20260609181004 2.822955
20260609181005 2.825397
20260609181006 2.827839
20260609181007 2.830281
20260609181008 2.830281
20260609181009 2.830281
20260609181010 2.832723
20260609181011 2.830281
20260609181012 2.835165
20260609181013 2.832723
20260609181014 2.822955
20260609181015 2.822955
20260609181016 2.818071
20260609181017 2.813187
20260609181018 2.810745
20260609181019 2.808303
20260609181020 2.805861
20260609181021 2.805861
20260609181022 2.800977
20260609181023 2.800977
20260609181024 2.796093
20260609181025 2.791209
20260609181026 2.791209
20260609181027 2.788767
20260609181028 2.788767
20260609181029 2.788767
20260609181030 2.791209
20260609181031 2.788767
20260609181032 2.791209
20260609181033 2.793651
20260609181034 2.800977
20260609181035 2.808303
20260609181036 2.810745
20260609181037 2.815629
20260609181038 2.818071
20260609181039 2.818071
20260609181040 2.818071
20260609181041 2.822955
20260609181042 2.822955
20260609181043 2.825397
20260609181044 2.825397
20260609181045 2.825397
20260609181046 2.825397
20260609181047 2.820513
20260609181048 2.822955
20260609181049 2.820513
20260609181050 2.818071
20260609181051 2.813187
20260609181052 2.815629
20260609181053 2.815629
20260609181054 2.813187
20260609181055 2.810745
20260609181056 2.813187
20260609181057 2.815629
20260609181058 2.810745
20260609181059 2.815629
20260609181100 2.815629
20260609181101 2.815629
20260609181102 2.815629
20260609181103 2.815629
20260609181104 2.815629
20260609181105 2.818071
20260609181106 2.818071
20260609181107 2.820513
20260609181108 2.822955
20260609181109 2.820513
20260609181110 2.822955
20260609181111 2.822955
20260609181112 2.825397
20260609181113 2.825397
20260609181114 2.825397
20260609181115 2.825397
20260609181116 2.820513
20260609181117 2.818071
20260609181118 2.818071
20260609181119 2.815629
20260609181120 2.818071
20260609181121 2.813187
20260609181122 2.815629
20260609181123 2.818071
20260609181124 2.818071
20260609181125 2.815629
20260609181126 2.820513
20260609181127 2.820513
20260609181128 2.820513
20260609181129 2.820513
20260609181130 2.818071
20260609181131 2.820513
20260609181132 2.820513
20260609181133 2.818071
20260609181134 2.822955
20260609181135 2.827839
20260609181136 2.832723
20260609181137 2.832723
20260609181138 2.830281
20260609181139 2.832723
20260609181140 2.832723
20260609181141 2.835165
20260609181142 2.830281
20260609181143 2.827839
20260609181144 2.822955
20260609181145 2.820513
20260609181146 2.820513
20260609181147 2.820513
20260609181148 2.820513
20260609181149 2.820513
20260609181150 2.815629
20260609181151 2.813187
20260609181152 2.813187
20260609181153 2.815629
20260609181154 2.818071
20260609181155 2.815629
20260609181156 2.818071
20260609181157 2.813187
20260609181158 2.813187
20260609181159 2.808303
20260609181200 2.813187
20260609181201 2.810745
20260609181202 2.815629
20260609181203 2.815629
20260609181204 2.818071
20260609181205 2.818071
20260609181206 2.813187
20260609181207 2.813187
20260609181208 2.815629
20260609181209 2.820513
20260609181210 2.822955
20260609181211 2.825397
20260609181212 2.820513
20260609181213 2.813187
20260609181214 2.810745
20260609181215 2.815629
20260609181216 2.815629
20260609181217 2.813187
20260609181218 2.815629
20260609181219 2.815629
20260609181220 2.813187
20260609181221 2.813187
20260609181222 2.822955
20260609181223 2.827839
20260609181224 2.827839
20260609181225 2.825397
20260609181226 2.825397
20260609181227 2.827839
20260609181228 2.827839
20260609181229 2.822955
20260609181230 2.827839
20260609181231 2.825397
20260609181232 2.818071
20260609181233 2.820513
20260609181234 2.820513
20260609181235 2.820513
20260609181236 2.822955
20260609181237 2.820513
20260609181238 2.820513
20260609181239 2.820513
20260609181240 2.818071
20260609181241 2.818071
20260609181242 2.813187
20260609181243 2.803419
20260609181244 2.805861
20260609181245 2.803419
20260609181246 2.798535
20260609181247 2.800977
20260609181248 2.800977
20260609181249 2.798535
20260609181250 2.800977
20260609181251 2.800977
20260609181252 2.805861
20260609181253 2.810745
20260609181254 2.808303
20260609181255 2.813187
20260609181256 2.813187
20260609181257 2.810745
20260609181258 2.810745
20260609181259 2.818071
20260609181300 2.813187
20260609181301 2.810745
20260609181302 2.810745
20260609181303 2.808303
20260609181304 2.808303
20260609181305 2.805861
20260609181306 2.810745
20260609181307 2.810745
20260609181308 2.810745
20260609181309 2.805861
20260609181310 2.808303
20260609181311 2.815629
20260609181312 2.815629
20260609181313 2.815629
20260609181314 2.818071
20260609181315 2.820513
20260609181316 2.815629
20260609181317 2.818071
20260609181318 2.818071
20260609181319 2.818071
20260609181320 2.820513
20260609181321 2.813187
20260609181322 2.810745
20260609181323 2.808303
20260609181324 2.808303
20260609181325 2.805861
20260609181326 2.808303
20260609181327 2.805861
20260609181328 2.803419
20260609181329 2.800977
20260609181330 2.803419
20260609181331 2.808303
20260609181332 2.813187
20260609181333 2.815629
20260609181334 2.813187
20260609181335 2.813187
20260609181336 2.810745
20260609181337 2.810745
20260609181338 2.813187
20260609181339 2.818071
20260609181340 2.815629
20260609181341 2.815629
20260609181342 2.813187
20260609181343 2.810745
20260609181344 2.810745
20260609181345 2.813187
20260609181346 2.815629
20260609181347 2.815629
20260609181348 2.813187
20260609181349 2.813187
20260609181350 2.810745
20260609181351 2.810745
20260609181352 2.815629
20260609181353 2.820513
20260609181354 2.825397
20260609181355 2.820513
20260609181356 2.820513
20260609181357 2.822955
20260609181358 2.825397
20260609181359 2.820513
20260609181400 2.822955
20260609181401 2.820513
20260609181402 2.815629
20260609181403 2.808303
20260609181404 2.800977
20260609181405 2.800977
20260609181406 2.803419
20260609181407 2.805861
20260609181408 2.808303
20260609181409 2.813187
20260609181410 2.813187
20260609181411 2.813187
20260609181412 2.815629
20260609181413 2.820513
20260609181414 2.822955
20260609181415 2.825397
20260609181416 2.825397
20260609181417 2.822955
20260609181418 2.820513
20260609181419 2.818071
20260609181420 2.815629
20260609181421 2.815629
20260609181422 2.813187
20260609181423 2.815629
20260609181424 2.815629
20260609181425 2.815629
20260609181426 2.818071
20260609181427 2.820513
20260609181428 2.820513
20260609181429 2.820513
20260609181430 2.822955
20260609181431 2.820513
20260609181432 2.825397
20260609181433 2.825397
20260609181434 2.822955
20260609181435 2.825397
20260609181436 2.822955
20260609181437 2.820513
20260609181438 2.820513
20260609181439 2.818071
20260609181440 2.818071
20260609181441 2.820513
20260609181442 2.818071
20260609181443 2.820513
20260609181444 2.822955
20260609181445 2.820513
20260609181446 2.818071
20260609181447 2.818071
20260609181448 2.818071
20260609181449 2.815629
20260609181450 2.818071
20260609181451 2.818071
20260609181452 2.815629
20260609181453 2.810745
20260609181454 2.813187
20260609181455 2.813187
20260609181456 2.813187
20260609181457 2.810745
20260609181458 2.805861
20260609181459 2.805861
20260609181500 2.805861
20260609181501 2.803419
20260609181502 2.803419
20260609181503 2.803419
20260609181504 2.800977
20260609181505 2.800977
20260609181506 2.803419
20260609181507 2.805861
20260609181508 2.810745
20260609181509 2.813187
20260609181510 2.810745
20260609181511 2.813187
20260609181512 2.813187
20260609181513 2.815629
20260609181514 2.813187
20260609181515 2.813187
20260609181516 2.808303
20260609181517 2.810745
20260609181518 2.810745
20260609181519 2.810745
20260609181520 2.810745
20260609181521 2.805861
20260609181522 2.808303
20260609181523 2.803419
20260609181524 2.803419
20260609181525 2.805861
20260609181526 2.803419
20260609181527 2.798535
20260609181528 2.793651
20260609181529 2.793651
20260609181530 2.793651
20260609181531 2.791209
20260609181532 2.793651
20260609181533 2.796093
20260609181534 2.798535
20260609181535 2.800977
20260609181536 2.808303
20260609181537 2.818071
20260609181538 2.822955
20260609181539 2.825397
20260609181540 2.825397
20260609181541 2.832723
20260609181542 2.832723
20260609181543 2.835165
20260609181544 2.832723
20260609181545 2.832723
20260609181546 2.830281
20260609181547 2.822955
20260609181548 2.820513
20260609181549 2.818071
20260609181550 2.818071
20260609181551 2.815629
20260609181552 2.813187
20260609181553 2.810745
20260609181554 2.810745
20260609181555 2.808303
20260609181556 2.808303
20260609181557 2.813187
20260609181558 2.818071
20260609181559 2.818071
20260609181600 2.818071
20260609181601 2.815629
20260609181602 2.815629
20260609181603 2.815629
20260609181604 2.815629
20260609181605 2.815629
20260609181606 2.810745
20260609181607 2.810745
20260609181608 2.808303
20260609181609 2.805861
20260609181610 2.808303
20260609181611 2.813187
20260609181612 2.815629
20260609181613 2.818071
20260609181614 2.820513
20260609181615 2.825397
20260609181616 2.825397
20260609181617 2.822955
20260609181618 2.822955
20260609181619 2.825397
20260609181620 2.825397
20260609181621 2.822955
20260609181622 2.822955
20260609181623 2.822955
20260609181624 2.822955
20260609181625 2.822955
20260609181626 2.820513
20260609181627 2.822955
20260609181628 2.822955
20260609181629 2.822955
20260609181630 2.822955
20260609181631 2.825397
20260609181632 2.827839
20260609181633 2.830281
20260609181634 2.827839
20260609181635 2.827839
20260609181636 2.827839
20260609181637 2.827839
20260609181638 2.827839
20260609181639 2.825397
20260609181640 2.827839
20260609181641 2.822955
20260609181642 2.815629
20260609181643 2.813187
20260609181644 2.815629
20260609181645 2.813187
20260609181646 2.815629
20260609181647 2.808303
20260609181648 2.810745
20260609181649 2.810745
20260609181650 2.810745
20260609181651 2.810745
20260609181652 2.805861
20260609181653 2.808303
20260609181654 2.805861
20260609181655 2.808303
20260609181656 2.803419
20260609181657 2.813187
20260609181658 2.808303
20260609181659 2.810745
20260609181700 2.808303
20260609181701 2.808303
20260609181702 2.815629
20260609181703 2.818071
20260609181704 2.820513
20260609181705 2.815629
20260609181706 2.818071
20260609181707 2.815629
20260609181708 2.813187
20260609181709 2.808303
20260609181710 2.810745
20260609181711 2.805861
20260609181712 2.805861
20260609181713 2.800977
20260609181714 2.796093
20260609181715 2.798535
20260609181716 2.798535
20260609181717 2.791209
20260609181718 2.791209
20260609181719 2.793651
20260609181720 2.796093
20260609181721 2.798535
20260609181722 2.796093
20260609181723 2.798535
20260609181724 2.800977
20260609181725 2.803419
20260609181726 2.803419
20260609181727 2.805861
20260609181728 2.810745
20260609181729 2.810745
20260609181730 2.810745
20260609181731 2.810745
20260609181732 2.808303
20260609181733 2.805861
20260609181734 2.805861
20260609181735 2.808303
20260609181736 2.805861
20260609181737 2.808303
20260609181738 2.803419
20260609181739 2.805861
20260609181740 2.805861
20260609181741 2.808303
20260609181742 2.813187
20260609181743 2.820513
20260609181744 2.820513
20260609181745 2.822955
20260609181746 2.827839
20260609181747 2.827839
20260609181748 2.827839
20260609181749 2.825397
20260609181750 2.820513
20260609181751 2.818071
20260609181752 2.815629
20260609181753 2.813187
20260609181754 2.813187
20260609181755 2.810745
20260609181756 2.805861
20260609181757 2.805861
20260609181758 2.808303
20260609181759 2.805861
20260609181800 2.810745
20260609181801 2.810745
20260609181802 2.808303
20260609181803 2.808303
20260609181804 2.808303
20260609181805 2.808303
20260609181806 2.810745
20260609181807 2.813187
20260609181808 2.810745
20260609181809 2.813187
20260609181810 2.810745
20260609181811 2.810745
20260609181812 2.805861
20260609181813 2.800977
20260609181814 2.800977
20260609181815 2.800977
20260609181816 2.798535
20260609181817 2.793651
20260609181818 2.793651
20260609181819 2.793651
20260609181820 2.798535
20260609181821 2.798535
20260609181822 2.800977
20260609181823 2.803419
20260609181824 2.805861
20260609181825 2.803419
20260609181826 2.800977
20260609181827 2.805861
20260609181828 2.808303
20260609181829 2.805861
20260609181830 2.800977
20260609181831 2.800977
20260609181832 2.800977
20260609181833 2.803419
20260609181834 2.800977
20260609181835 2.805861
20260609181836 2.803419
20260609181837 2.800977
20260609181838 2.796093
20260609181839 2.798535
20260609181840 2.800977
20260609181841 2.800977
20260609181842 2.808303
20260609181843 2.803419
20260609181844 2.803419
20260609181845 2.798535
20260609181846 2.800977
20260609181847 2.800977
20260609181848 2.800977
20260609181849 2.798535
20260609181850 2.800977
20260609181851 2.798535
20260609181852 2.793651
20260609181853 2.796093
20260609181854 2.796093
20260609181855 2.800977
20260609181856 2.800977
20260609181857 2.798535
20260609181858 2.805861
20260609181859 2.808303
20260609181900 2.803419
20260609181901 2.805861
20260609181902 2.805861
20260609181903 2.805861
20260609181904 2.803419
20260609181905 2.805861
20260609181906 2.805861
20260609181907 2.803419
20260609181908 2.798535
20260609181909 2.798535
20260609181910 2.800977
20260609181911 2.798535
20260609181912 2.800977
20260609181913 2.800977
20260609181914 2.805861
20260609181915 2.803419
20260609181916 2.800977
20260609181917 2.805861
20260609181918 2.808303
20260609181919 2.808303
20260609181920 2.808303
20260609181921 2.808303
20260609181922 2.803419
20260609181923 2.803419
20260609181924 2.800977
20260609181925 2.800977
20260609181926 2.803419
20260609181927 2.803419
20260609181928 2.798535
20260609181929 2.798535
20260609181930 2.798535
20260609181931 2.798535
20260609181932 2.800977
20260609181933 2.803419
20260609181934 2.805861
20260609181935 2.798535
20260609181936 2.793651
20260609181937 2.791209
20260609181938 2.796093
20260609181939 2.798535
20260609181940 2.800977
20260609181941 2.800977
20260609181942 2.800977
20260609181943 2.798535
20260609181944 2.793651
20260609181945 2.796093
20260609181946 2.800977
20260609181947 2.800977
20260609181948 2.798535
20260609181949 2.793651
20260609181950 2.791209
20260609181951 2.786325
20260609181952 2.788767
20260609181953 2.791209
20260609181954 2.796093
20260609181955 2.796093
20260609181956 2.798535
20260609181957 2.800977
20260609181958 2.803419
20260609181959 2.805861
20260609182000 2.808303
20260609182001 2.813187
20260609182002 2.808303
20260609182003 2.805861
20260609182004 2.805861
20260609182005 2.808303
20260609182006 2.805861
20260609182007 2.803419
20260609182008 2.805861
20260609182009 2.805861
20260609182010 2.800977
20260609182011 2.800977
20260609182012 2.800977
20260609182013 2.803419
20260609182014 2.803419
20260609182015 2.803419
20260609182016 2.803419
20260609182017 2.803419
20260609182018 2.803419
20260609182019 2.808303
20260609182020 2.810745
20260609182021 2.813187
20260609182022 2.815629
20260609182023 2.813187
20260609182024 2.813187
20260609182025 2.808303
20260609182026 2.805861
20260609182027 2.805861
20260609182028 2.803419
20260609182029 2.798535
20260609182030 2.798535
20260609182031 2.798535
20260609182032 2.798535
20260609182033 2.798535
20260609182034 2.793651
20260609182035 2.796093
20260609182036 2.800977
20260609182037 2.805861
20260609182038 2.808303
20260609182039 2.808303
20260609182040 2.808303
20260609182041 2.800977
20260609182042 2.800977
20260609182043 2.803419
20260609182044 2.805861
20260609182045 2.820513
20260609182046 2.820513
20260609182047 2.818071
20260609182048 2.820513
20260609182049 2.822955
20260609182050 2.822955
20260609182051 2.825397
20260609182052 2.825397
20260609182053 2.825397
20260609182054 2.825397
20260609182055 2.810745
20260609182056 2.810745
20260609182057 2.808303
20260609182058 2.805861
20260609182059 2.808303
20260609182100 2.808303
20260609182101 2.810745
20260609182102 2.810745
20260609182103 2.808303
20260609182104 2.805861
20260609182105 2.808303
20260609182106 2.803419
20260609182107 2.800977
20260609182108 2.798535
20260609182109 2.793651
20260609182110 2.791209
20260609182111 2.788767
20260609182112 2.793651
20260609182113 2.796093
20260609182114 2.800977
20260609182115 2.800977
20260609182116 2.808303
20260609182117 2.810745
20260609182118 2.813187
20260609182119 2.815629
20260609182120 2.815629
20260609182121 2.815629
20260609182122 2.813187
20260609182123 2.813187
20260609182124 2.808303
20260609182125 2.805861
20260609182126 2.800977
20260609182127 2.800977
20260609182128 2.800977
20260609182129 2.798535
20260609182130 2.803419
20260609182131 2.808303
20260609182132 2.813187
20260609182133 2.820513
20260609182134 2.822955
20260609182135 2.825397
20260609182136 2.830281
20260609182137 2.830281
20260609182138 2.830281
20260609182139 2.835165
20260609182140 2.832723
20260609182141 2.830281
20260609182142 2.827839
20260609182143 2.825397
20260609182144 2.830281
20260609182145 2.832723
20260609182146 2.832723
20260609182147 2.835165
20260609182148 2.835165
20260609182149 2.835165
20260609182150 2.832723
20260609182151 2.830281
20260609182152 2.822955
20260609182153 2.818071
20260609182154 2.815629
20260609182155 2.810745
20260609182156 2.805861
20260609182157 2.803419
20260609182158 2.798535
20260609182159 2.791209
20260609182200 2.788767
20260609182201 2.788767
20260609182202 2.793651
20260609182203 2.791209
20260609182204 2.791209
20260609182205 2.791209
20260609182206 2.796093
20260609182207 2.798535
20260609182208 2.800977
20260609182209 2.803419
20260609182210 2.803419
20260609182211 2.800977
20260609182212 2.798535
20260609182213 2.803419
20260609182214 2.800977
20260609182215 2.803419
20260609182216 2.800977
20260609182217 2.798535
20260609182218 2.796093
20260609182219 2.791209
20260609182220 2.788767
20260609182221 2.788767
20260609182222 2.788767
20260609182223 2.783883
20260609182224 2.783883
20260609182225 2.783883
20260609182226 2.786325
20260609182227 2.786325
20260609182228 2.791209
20260609182229 2.798535
20260609182230 2.803419
20260609182231 2.800977
20260609182232 2.805861
20260609182233 2.803419
20260609182234 2.808303
20260609182235 2.810745
20260609182236 2.808303
20260609182237 2.808303
20260609182238 2.810745
20260609182239 2.805861
20260609182240 2.805861
20260609182241 2.805861
20260609182242 2.803419
20260609182243 2.805861
20260609182244 2.803419
20260609182245 2.800977
20260609182246 2.800977
20260609182247 2.803419
20260609182248 2.800977
20260609182249 2.805861
20260609182250 2.805861
20260609182251 2.810745
20260609182252 2.810745
20260609182253 2.810745
20260609182254 2.810745
20260609182255 2.810745
20260609182256 2.805861
20260609182257 2.805861
20260609182258 2.800977
20260609182259 2.796093
20260609182300 2.793651
20260609182301 2.791209
20260609182302 2.791209
20260609182303 2.791209
20260609182304 2.793651
20260609182305 2.798535
20260609182306 2.800977
20260609182307 2.800977
20260609182308 2.800977
20260609182309 2.805861
20260609182310 2.808303
20260609182311 2.808303
20260609182312 2.813187
20260609182313 2.813187
20260609182314 2.813187
20260609182315 2.813187
20260609182316 2.813187
20260609182317 2.813187
20260609182318 2.813187
20260609182319 2.810745
20260609182320 2.813187
20260609182321 2.813187
20260609182322 2.813187
20260609182323 2.813187
20260609182324 2.815629
20260609182325 2.815629
20260609182326 2.813187
20260609182327 2.813187
20260609182328 2.813187
20260609182329 2.810745
20260609182330 2.805861
20260609182331 2.803419
20260609182332 2.800977
20260609182333 2.793651
20260609182334 2.791209
20260609182335 2.786325
20260609182336 2.783883
20260609182337 2.786325
20260609182338 2.783883
20260609182339 2.786325
20260609182340 2.783883
20260609182341 2.788767
20260609182342 2.783883
20260609182343 2.783883
20260609182344 2.781441
20260609182345 2.781441
20260609182346 2.781441
20260609182347 2.783883
20260609182348 2.788767
20260609182349 2.788767
20260609182350 2.791209
20260609182351 2.791209
20260609182352 2.791209
20260609182353 2.793651
20260609182354 2.791209
20260609182355 2.791209
20260609182356 2.793651
20260609182357 2.791209
20260609182358 2.791209
20260609182359 2.796093
20260609182400 2.793651
20260609182401 2.793651
20260609182402 2.793651
20260609182403 2.798535
20260609182404 2.796093
20260609182405 2.798535
20260609182406 2.798535
20260609182407 2.803419
20260609182408 2.800977
20260609182409 2.798535
20260609182410 2.800977
20260609182411 2.798535
20260609182412 2.800977
20260609182413 2.798535
20260609182414 2.800977
20260609182415 2.796093
20260609182416 2.796093
20260609182417 2.791209
20260609182418 2.791209
20260609182419 2.788767
20260609182420 2.786325
20260609182421 2.786325
20260609182422 2.781441
20260609182423 2.783883
20260609182424 2.781441
20260609182425 2.786325
20260609182426 2.788767
20260609182427 2.786325
20260609182428 2.786325
20260609182429 2.788767
20260609182430 2.788767
20260609182431 2.791209
20260609182432 2.788767
20260609182433 2.791209
20260609182434 2.791209
20260609182435 2.786325
20260609182436 2.783883
20260609182437 2.783883
20260609182438 2.783883
20260609182439 2.783883
20260609182440 2.793651
20260609182441 2.793651
20260609182442 2.796093
20260609182443 2.796093
20260609182444 2.796093
20260609182445 2.796093
20260609182446 2.793651
20260609182447 2.798535
20260609182448 2.800977
20260609182449 2.800977
20260609182450 2.793651
20260609182451 2.791209
20260609182452 2.793651
20260609182453 2.796093
20260609182454 2.793651
20260609182455 2.793651
20260609182456 2.793651
20260609182457 2.791209
20260609182458 2.791209
20260609182459 2.788767
20260609182500 2.791209
20260609182501 2.793651
20260609182502 2.793651
20260609182503 2.783883
20260609182504 2.788767
20260609182505 2.791209
20260609182506 2.793651
20260609182507 2.796093
20260609182508 2.791209
20260609182509 2.791209
20260609182510 2.786325
20260609182511 2.786325
20260609182512 2.783883
20260609182513 2.788767
20260609182514 2.786325
20260609182515 2.788767
20260609182516 2.781441
20260609182517 2.778999
20260609182518 2.776557
20260609182519 2.778999
20260609182520 2.778999
20260609182521 2.781441
20260609182522 2.778999
20260609182523 2.778999
20260609182524 2.781441
20260609182525 2.778999
20260609182526 2.783883
20260609182527 2.781441
20260609182528 2.786325
20260609182529 2.786325
20260609182530 2.786325
20260609182531 2.783883
20260609182532 2.788767
20260609182533 2.788767
20260609182534 2.788767
20260609182535 2.791209
20260609182536 2.788767
20260609182537 2.793651
20260609182538 2.793651
20260609182539 2.796093
20260609182540 2.796093
20260609182541 2.793651
20260609182542 2.791209
20260609182543 2.793651
20260609182544 2.791209
20260609182545 2.791209
20260609182546 2.796093
20260609182547 2.796093
20260609182548 2.800977
20260609182549 2.800977
20260609182550 2.803419
20260609182551 2.808303
20260609182552 2.815629
20260609182553 2.815629
20260609182554 2.815629
20260609182555 2.820513
20260609182556 2.815629
20260609182557 2.815629
20260609182558 2.813187
20260609182559 2.815629
20260609182600 2.813187
20260609182601 2.810745
20260609182602 2.800977
20260609182603 2.800977
20260609182604 2.803419
20260609182605 2.796093
20260609182606 2.796093
20260609182607 2.793651
20260609182608 2.788767
20260609182609 2.786325
20260609182610 2.791209
20260609182611 2.791209
20260609182612 2.793651
20260609182613 2.793651
20260609182614 2.791209
20260609182615 2.796093
20260609182616 2.796093
20260609182617 2.798535
20260609182618 2.800977
20260609182619 2.800977
20260609182620 2.796093
20260609182621 2.796093
20260609182622 2.796093
20260609182623 2.798535
20260609182624 2.800977
20260609182625 2.798535
20260609182626 2.798535
20260609182627 2.798535
20260609182628 2.803419
20260609182629 2.805861
20260609182630 2.808303
20260609182631 2.813187
20260609182632 2.813187
20260609182633 2.813187
20260609182634 2.815629
20260609182635 2.815629
20260609182636 2.820513
20260609182637 2.820513
20260609182638 2.815629
20260609182639 2.818071
20260609182640 2.818071
20260609182641 2.813187
20260609182642 2.810745
20260609182643 2.808303
20260609182644 2.805861
20260609182645 2.805861
20260609182646 2.803419
20260609182647 2.803419
20260609182648 2.803419
20260609182649 2.798535
20260609182650 2.796093
20260609182651 2.796093
20260609182652 2.798535
20260609182653 2.796093
20260609182654 2.793651
20260609182655 2.791209
20260609182656 2.788767
20260609182657 2.788767
20260609182658 2.783883
20260609182659 2.783883
20260609182700 2.783883
20260609182701 2.783883
20260609182702 2.783883
20260609182703 2.781441
20260609182704 2.781441
20260609182705 2.781441
20260609182706 2.783883
20260609182707 2.786325
20260609182708 2.791209
20260609182709 2.788767
20260609182710 2.788767
20260609182711 2.788767
20260609182712 2.788767
20260609182713 2.793651
20260609182714 2.796093
20260609182715 2.798535
20260609182716 2.796093
20260609182717 2.796093
20260609182718 2.796093
20260609182719 2.796093
20260609182720 2.793651
20260609182721 2.791209
20260609182722 2.793651
20260609182723 2.791209
20260609182724 2.793651
20260609182725 2.796093
20260609182726 2.798535
20260609182727 2.796093
20260609182728 2.793651
20260609182729 2.796093
20260609182730 2.800977
20260609182731 2.805861
20260609182732 2.805861
20260609182733 2.803419
20260609182734 2.803419
20260609182735 2.800977
20260609182736 2.800977
20260609182737 2.803419
20260609182738 2.803419
20260609182739 2.800977
20260609182740 2.800977
20260609182741 2.800977
20260609182742 2.798535
20260609182743 2.800977
20260609182744 2.803419
20260609182745 2.803419
20260609182746 2.803419
20260609182747 2.803419
20260609182748 2.803419
20260609182749 2.803419
20260609182750 2.800977
20260609182751 2.798535
20260609182752 2.798535
20260609182753 2.798535
20260609182754 2.798535
20260609182755 2.796093
20260609182756 2.796093
20260609182757 2.791209
20260609182758 2.791209
20260609182759 2.788767
20260609182800 2.791209
20260609182801 2.791209
20260609182802 2.791209
20260609182803 2.788767
20260609182804 2.788767
20260609182805 2.791209
20260609182806 2.796093
20260609182807 2.798535
20260609182808 2.800977
20260609182809 2.800977
20260609182810 2.803419
20260609182811 2.805861
20260609182812 2.808303
20260609182813 2.808303
20260609182814 2.803419
20260609182815 2.808303
20260609182816 2.805861
20260609182817 2.803419
20260609182818 2.798535
20260609182819 2.798535
20260609182820 2.796093
20260609182821 2.793651
20260609182822 2.793651
20260609182823 2.796093
20260609182824 2.798535
20260609182825 2.791209
20260609182826 2.791209
20260609182827 2.788767
20260609182828 2.791209
20260609182829 2.791209
20260609182830 2.793651
20260609182831 2.793651
20260609182832 2.788767
20260609182833 2.788767
20260609182834 2.788767
20260609182835 2.793651
20260609182836 2.791209
20260609182837 2.793651
20260609182838 2.791209
20260609182839 2.791209
20260609182840 2.791209
20260609182841 2.793651
20260609182842 2.798535
20260609182843 2.798535
20260609182844 2.798535
20260609182845 2.800977
20260609182846 2.803419
20260609182847 2.805861
20260609182848 2.810745
20260609182849 2.808303
20260609182850 2.805861
20260609182851 2.803419
20260609182852 2.800977
20260609182853 2.798535
20260609182854 2.796093
20260609182855 2.791209
20260609182856 2.786325
20260609182857 2.786325
20260609182858 2.783883
20260609182859 2.783883
20260609182900 2.783883
20260609182901 2.786325
20260609182902 2.783883
20260609182903 2.788767
20260609182904 2.791209
20260609182905 2.796093
20260609182906 2.798535
20260609182907 2.800977
20260609182908 2.803419
20260609182909 2.803419
20260609182910 2.803419
20260609182911 2.805861
20260609182912 2.803419
20260609182913 2.798535
20260609182914 2.796093
20260609182915 2.793651
20260609182916 2.788767
20260609182917 2.786325
20260609182918 2.781441
20260609182919 2.783883
20260609182920 2.781441
20260609182921 2.781441
20260609182922 2.783883
20260609182923 2.783883
20260609182924 2.786325
20260609182925 2.788767
20260609182926 2.793651
20260609182927 2.796093
20260609182928 2.796093
20260609182929 2.796093
20260609182930 2.798535
20260609182931 2.798535
20260609182932 2.798535
20260609182933 2.798535
20260609182934 2.798535
20260609182935 2.800977
20260609182936 2.798535
20260609182937 2.798535
20260609182938 2.803419
20260609182939 2.805861
20260609182940 2.803419
20260609182941 2.798535
20260609182942 2.798535
20260609182943 2.800977
20260609182944 2.800977
20260609182945 2.798535
20260609182946 2.798535
20260609182947 2.796093
20260609182948 2.796093
20260609182949 2.791209
20260609182950 2.793651
20260609182951 2.798535
20260609182952 2.798535
20260609182953 2.800977
20260609182954 2.805861
20260609182955 2.813187
20260609182956 2.815629
20260609182957 2.815629
20260609182958 2.818071
20260609182959 2.818071
20260609183000 2.818071
20260609183001 2.820513
20260609183002 2.822955
20260609183003 2.820513
20260609183004 2.818071
20260609183005 2.813187
20260609183006 2.810745
20260609183007 2.810745
20260609183008 2.810745
20260609183009 2.808303
20260609183010 2.810745
20260609183011 2.808303
20260609183012 2.803419
20260609183013 2.803419
20260609183014 2.800977
20260609183015 2.798535
20260609183016 2.796093
20260609183017 2.796093
20260609183018 2.796093
20260609183019 2.796093
20260609183020 2.793651
20260609183021 2.793651
20260609183022 2.793651
20260609183023 2.793651
20260609183024 2.796093
20260609183025 2.800977
20260609183026 2.805861
20260609183027 2.803419
20260609183028 2.805861
20260609183029 2.808303
20260609183030 2.810745
20260609183031 2.810745
20260609183032 2.813187
20260609183033 2.813187
20260609183034 2.810745
20260609183035 2.805861
20260609183036 2.800977
20260609183037 2.798535
20260609183038 2.798535
20260609183039 2.798535
20260609183040 2.796093
20260609183041 2.793651
20260609183042 2.791209
20260609183043 2.791209
20260609183044 2.791209
20260609183045 2.796093
20260609183046 2.796093
20260609183047 2.800977
20260609183048 2.798535
20260609183049 2.798535
20260609183050 2.798535
20260609183051 2.798535
20260609183052 2.800977
20260609183053 2.798535
20260609183054 2.798535
20260609183055 2.800977
20260609183056 2.798535
20260609183057 2.798535
20260609183058 2.800977
20260609183059 2.800977
20260609183100 2.798535
20260609183101 2.800977
20260609183102 2.796093
20260609183103 2.798535
20260609183104 2.800977
20260609183105 2.803419
20260609183106 2.805861
20260609183107 2.800977
20260609183108 2.800977
20260609183109 2.800977
20260609183110 2.803419
20260609183111 2.800977
20260609183112 2.808303
20260609183113 2.810745
20260609183114 2.810745
20260609183115 2.805861
20260609183116 2.803419
20260609183117 2.808303
20260609183118 2.810745
20260609183119 2.808303
20260609183120 2.803419
20260609183121 2.805861
20260609183122 2.805861
20260609183123 2.803419
20260609183124 2.803419
20260609183125 2.805861
20260609183126 2.808303
20260609183127 2.805861
20260609183128 2.803419
20260609183129 2.805861
20260609183130 2.810745
20260609183131 2.805861
20260609183132 2.803419
20260609183133 2.800977
20260609183134 2.798535
20260609183135 2.796093
20260609183136 2.793651
20260609183137 2.796093
20260609183138 2.796093
20260609183139 2.793651
20260609183140 2.796093
20260609183141 2.796093
20260609183142 2.796093
20260609183143 2.798535
20260609183144 2.800977
20260609183145 2.800977
20260609183146 2.803419
20260609183147 2.803419
20260609183148 2.805861
20260609183149 2.805861
20260609183150 2.805861
20260609183151 2.808303
20260609183152 2.810745
20260609183153 2.813187
20260609183154 2.818071
20260609183155 2.820513
20260609183156 2.822955
20260609183157 2.822955
20260609183158 2.822955
20260609183159 2.825397
20260609183200 2.825397
20260609183201 2.825397
20260609183202 2.825397
20260609183203 2.827839
20260609183204 2.827839
20260609183205 2.825397
20260609183206 2.822955
20260609183207 2.822955
20260609183208 2.822955
20260609183209 2.822955
20260609183210 2.822955
20260609183211 2.820513
20260609183212 2.820513
20260609183213 2.815629
20260609183214 2.810745
20260609183215 2.810745
20260609183216 2.810745
20260609183217 2.815629
20260609183218 2.815629
20260609183219 2.810745
20260609183220 2.808303
20260609183221 2.810745
20260609183222 2.813187
20260609183223 2.815629
20260609183224 2.815629
20260609183225 2.815629
20260609183226 2.813187
20260609183227 2.808303
20260609183228 2.805861
20260609183229 2.808303
20260609183230 2.808303
20260609183231 2.803419
20260609183232 2.800977
20260609183233 2.798535
20260609183234 2.796093
20260609183235 2.793651
20260609183236 2.793651
20260609183237 2.793651
20260609183238 2.793651
20260609183239 2.793651
20260609183240 2.793651
20260609183241 2.796093
20260609183242 2.796093
20260609183243 2.796093
20260609183244 2.800977
20260609183245 2.803419
20260609183246 2.800977
20260609183247 2.800977
20260609183248 2.800977
20260609183249 2.803419
20260609183250 2.805861
20260609183251 2.810745
20260609183252 2.813187
20260609183253 2.810745
20260609183254 2.813187
20260609183255 2.813187
20260609183256 2.813187
20260609183257 2.813187
20260609183258 2.815629
20260609183259 2.813187
20260609183300 2.810745
20260609183301 2.808303
20260609183302 2.808303
20260609183303 2.805861
20260609183304 2.803419
20260609183305 2.798535
20260609183306 2.798535
20260609183307 2.800977
20260609183308 2.803419
20260609183309 2.805861
20260609183310 2.805861
20260609183311 2.803419
20260609183312 2.798535
20260609183313 2.800977
20260609183314 2.803419
20260609183315 2.808303
20260609183316 2.813187
20260609183317 2.813187
20260609183318 2.813187
20260609183319 2.805861
20260609183320 2.813187
20260609183321 2.813187
20260609183322 2.813187
20260609183323 2.810745
20260609183324 2.813187
20260609183325 2.808303
20260609183326 2.803419
20260609183327 2.800977
20260609183328 2.798535
20260609183329 2.805861
20260609183330 2.803419
20260609183331 2.805861
20260609183332 2.808303
20260609183333 2.813187
20260609183334 2.813187
20260609183335 2.813187
20260609183336 2.813187
20260609183337 2.815629
20260609183338 2.813187
20260609183339 2.810745
20260609183340 2.808303
20260609183341 2.808303
20260609183342 2.808303
20260609183343 2.800977
20260609183344 2.798535
20260609183345 2.798535
20260609183346 2.796093
20260609183347 2.793651
20260609183348 2.796093
20260609183349 2.798535
20260609183350 2.798535
20260609183351 2.800977
20260609183352 2.800977
20260609183353 2.803419
20260609183354 2.805861
20260609183355 2.803419
20260609183356 2.803419
20260609183357 2.803419
20260609183358 2.803419
20260609183359 2.796093
20260609183400 2.796093
20260609183401 2.796093
20260609183402 2.798535
20260609183403 2.798535
20260609183404 2.796093
20260609183405 2.800977
20260609183406 2.805861
20260609183407 2.805861
20260609183408 2.808303
20260609183409 2.813187
20260609183410 2.813187
20260609183411 2.815629
20260609183412 2.815629
20260609183413 2.815629
20260609183414 2.815629
20260609183415 2.813187
20260609183416 2.810745
20260609183417 2.810745
20260609183418 2.815629
20260609183419 2.810745
20260609183420 2.813187
20260609183421 2.815629
20260609183422 2.818071
20260609183423 2.820513
20260609183424 2.822955
20260609183425 2.820513
20260609183426 2.820513
20260609183427 2.825397
20260609183428 2.825397
20260609183429 2.830281
20260609183430 2.825397
20260609183431 2.820513
20260609183432 2.818071
20260609183433 2.815629
20260609183434 2.815629
20260609183435 2.815629
20260609183436 2.815629
20260609183437 2.810745
20260609183438 2.808303
20260609183439 2.805861
20260609183440 2.805861
20260609183441 2.803419
20260609183442 2.800977
20260609183443 2.798535
20260609183444 2.798535
20260609183445 2.798535
20260609183446 2.798535
20260609183447 2.800977
20260609183448 2.796093
20260609183449 2.796093
20260609183450 2.793651
20260609183451 2.793651
20260609183452 2.800977
20260609183453 2.803419
20260609183454 2.800977
20260609183455 2.800977
20260609183456 2.800977
20260609183457 2.803419
20260609183458 2.805861
20260609183459 2.808303
20260609183500 2.813187
20260609183501 2.820513
20260609183502 2.820513
20260609183503 2.822955
20260609183504 2.825397
20260609183505 2.825397
20260609183506 2.822955
20260609183507 2.822955
20260609183508 2.820513
20260609183509 2.820513
20260609183510 2.818071
20260609183511 2.810745
20260609183512 2.803419
20260609183513 2.803419
20260609183514 2.805861
20260609183515 2.803419
20260609183516 2.803419
20260609183517 2.805861
20260609183518 2.805861
20260609183519 2.805861
20260609183520 2.808303
20260609183521 2.810745
20260609183522 2.815629
20260609183523 2.813187
20260609183524 2.813187
20260609183525 2.813187
20260609183526 2.818071
20260609183527 2.815629
20260609183528 2.815629
20260609183529 2.813187
20260609183530 2.813187
20260609183531 2.815629
20260609183532 2.813187
20260609183533 2.815629
20260609183534 2.813187
20260609183535 2.815629
20260609183536 2.815629
20260609183537 2.813187
20260609183538 2.813187
20260609183539 2.818071
20260609183540 2.815629
20260609183541 2.813187
20260609183542 2.813187
20260609183543 2.815629
20260609183544 2.818071
20260609183545 2.818071
20260609183546 2.815629
20260609183547 2.818071
20260609183548 2.818071
20260609183549 2.818071
20260609183550 2.818071
20260609183551 2.820513
20260609183552 2.820513
20260609183553 2.822955
20260609183554 2.820513
20260609183555 2.818071
20260609183556 2.815629
20260609183557 2.813187
20260609183558 2.813187
20260609183559 2.815629
20260609183600 2.815629
20260609183601 2.815629
20260609183602 2.815629
20260609183603 2.810745
20260609183604 2.810745
20260609183605 2.813187
20260609183606 2.813187
20260609183607 2.813187
20260609183608 2.815629
20260609183609 2.815629
20260609183610 2.818071
20260609183611 2.818071
20260609183612 2.815629
20260609183613 2.815629
20260609183614 2.815629
20260609183615 2.813187
20260609183616 2.813187
20260609183617 2.815629
20260609183618 2.813187
20260609183619 2.803419
20260609183620 2.800977
20260609183621 2.796093
20260609183622 2.796093
20260609183623 2.798535
20260609183624 2.796093
20260609183625 2.798535
20260609183626 2.798535
20260609183627 2.796093
20260609183628 2.798535
20260609183629 2.805861
20260609183630 2.808303
20260609183631 2.808303
20260609183632 2.808303
20260609183633 2.810745
20260609183634 2.813187
20260609183635 2.813187
20260609183636 2.813187
20260609183637 2.813187
20260609183638 2.813187
20260609183639 2.818071
20260609183640 2.815629
20260609183641 2.815629
20260609183642 2.815629
20260609183643 2.813187
20260609183644 2.810745
20260609183645 2.810745
20260609183646 2.808303
20260609183647 2.808303
20260609183648 2.803419
20260609183649 2.800977
20260609183650 2.800977
20260609183651 2.803419
20260609183652 2.800977
20260609183653 2.800977
20260609183654 2.803419
20260609183655 2.805861
20260609183656 2.808303
20260609183657 2.813187
20260609183658 2.818071
20260609183659 2.815629
20260609183700 2.815629
20260609183701 2.810745
20260609183702 2.815629
20260609183703 2.815629
20260609183704 2.815629
20260609183705 2.810745
20260609183706 2.813187
20260609183707 2.810745
20260609183708 2.808303
20260609183709 2.805861
20260609183710 2.805861
20260609183711 2.808303
20260609183712 2.805861
20260609183713 2.798535
20260609183714 2.800977
20260609183715 2.800977
20260609183716 2.798535
20260609183717 2.803419
20260609183718 2.805861
20260609183719 2.808303
20260609183720 2.813187
20260609183721 2.815629
20260609183722 2.818071
20260609183723 2.822955
20260609183724 2.825397
20260609183725 2.827839
20260609183726 2.820513
20260609183727 2.818071
20260609183728 2.820513
20260609183729 2.822955
20260609183730 2.820513
20260609183731 2.822955
20260609183732 2.825397
20260609183733 2.825397
20260609183734 2.818071
20260609183735 2.818071
20260609183736 2.822955
20260609183737 2.820513
20260609183738 2.820513
20260609183739 2.818071
20260609183740 2.815629
20260609183741 2.813187
20260609183742 2.813187
20260609183743 2.813187
20260609183744 2.818071
20260609183745 2.818071
20260609183746 2.818071
20260609183747 2.818071
20260609183748 2.820513
20260609183749 2.818071
20260609183750 2.815629
20260609183751 2.815629
20260609183752 2.818071
20260609183753 2.818071
20260609183754 2.820513
20260609183755 2.820513
20260609183756 2.818071
20260609183757 2.818071
20260609183758 2.815629
20260609183759 2.820513
20260609183800 2.820513
20260609183801 2.820513
20260609183802 2.820513
20260609183803 2.818071
20260609183804 2.818071
20260609183805 2.815629
20260609183806 2.822955
20260609183807 2.825397
20260609183808 2.825397
20260609183809 2.827839
20260609183810 2.830281
20260609183811 2.830281
20260609183812 2.830281
20260609183813 2.827839
20260609183814 2.825397
20260609183815 2.827839
20260609183816 2.820513
20260609183817 2.815629
20260609183818 2.815629
20260609183819 2.815629
20260609183820 2.818071
20260609183821 2.822955
20260609183822 2.822955
20260609183823 2.822955
20260609183824 2.825397
20260609183825 2.827839
20260609183826 2.830281
20260609183827 2.830281
20260609183828 2.827839
20260609183829 2.825397
20260609183830 2.822955
20260609183831 2.815629
20260609183832 2.815629
20260609183833 2.820513
20260609183834 2.820513
20260609183835 2.820513
20260609183836 2.822955
20260609183837 2.822955
20260609183838 2.827839
20260609183839 2.830281
20260609183840 2.830281
20260609183841 2.832723
20260609183842 2.832723
20260609183843 2.830281
20260609183844 2.827839
20260609183845 2.825397
20260609183846 2.825397
20260609183847 2.827839
20260609183848 2.827839
20260609183849 2.827839
20260609183850 2.825397
20260609183851 2.825397
20260609183852 2.822955
20260609183853 2.825397
20260609183854 2.825397
20260609183855 2.827839
20260609183856 2.827839
20260609183857 2.827839
20260609183858 2.827839
20260609183859 2.827839
20260609183900 2.835165
20260609183901 2.837607
20260609183902 2.842491
20260609183903 2.842491
20260609183904 2.842491
20260609183905 2.840049
20260609183906 2.840049
20260609183907 2.840049
20260609183908 2.837607
20260609183909 2.837607
20260609183910 2.837607
20260609183911 2.832723
20260609183912 2.827839
20260609183913 2.820513
20260609183914 2.818071
20260609183915 2.820513
20260609183916 2.815629
20260609183917 2.813187
20260609183918 2.810745
20260609183919 2.808303
20260609183920 2.803419
20260609183921 2.805861
20260609183922 2.803419
20260609183923 2.808303
20260609183924 2.810745
20260609183925 2.810745
20260609183926 2.815629
20260609183927 2.818071
20260609183928 2.822955
20260609183929 2.827839
20260609183930 2.830281
20260609183931 2.832723
20260609183932 2.825397
20260609183933 2.822955
20260609183934 2.822955
20260609183935 2.822955
20260609183936 2.822955
20260609183937 2.825397
20260609183938 2.825397
20260609183939 2.820513
20260609183940 2.822955
20260609183941 2.820513
20260609183942 2.827839
20260609183943 2.827839
20260609183944 2.827839
20260609183945 2.827839
20260609183946 2.827839
20260609183947 2.825397
20260609183948 2.825397
20260609183949 2.827839
20260609183950 2.825397
20260609183951 2.827839
20260609183952 2.827839
20260609183953 2.825397
20260609183954 2.827839
20260609183955 2.825397
20260609183956 2.825397
20260609183957 2.825397
20260609183958 2.825397
20260609183959 2.822955
20260609184000 2.827839
20260609184001 2.825397
20260609184002 2.822955
20260609184003 2.825397
20260609184004 2.822955
20260609184005 2.820513
20260609184006 2.820513
20260609184007 2.822955
20260609184008 2.822955
20260609184009 2.827839
20260609184010 2.825397
20260609184011 2.822955
20260609184012 2.825397
20260609184013 2.825397
20260609184014 2.825397
20260609184015 2.827839
20260609184016 2.827839
20260609184017 2.827839
20260609184018 2.825397
20260609184019 2.820513
20260609184020 2.818071
20260609184021 2.818071
20260609184022 2.820513
20260609184023 2.818071
20260609184024 2.813187
20260609184025 2.815629
20260609184026 2.818071
20260609184027 2.818071
20260609184028 2.818071
20260609184029 2.820513
20260609184030 2.820513
20260609184031 2.820513
20260609184032 2.820513
20260609184033 2.820513
20260609184034 2.827839
20260609184035 2.825397
20260609184036 2.825397
20260609184037 2.825397
20260609184038 2.820513
20260609184039 2.820513
20260609184040 2.820513
20260609184041 2.820513
20260609184042 2.822955
20260609184043 2.825397
20260609184044 2.825397
20260609184045 2.827839
20260609184046 2.825397
20260609184047 2.822955
20260609184048 2.820513
20260609184049 2.818071
20260609184050 2.820513
20260609184051 2.820513
20260609184052 2.818071
20260609184053 2.815629
20260609184054 2.813187
20260609184055 2.810745
20260609184056 2.808303
20260609184057 2.813187
20260609184058 2.815629
20260609184059 2.822955
20260609184100 2.825397
20260609184101 2.830281
20260609184102 2.832723
20260609184103 2.835165
20260609184104 2.835165
20260609184105 2.835165
20260609184106 2.840049
20260609184107 2.837607
20260609184108 2.837607
20260609184109 2.835165
20260609184110 2.830281
20260609184111 2.827839
20260609184112 2.820513
20260609184113 2.818071
20260609184114 2.815629
20260609184115 2.815629
20260609184116 2.813187
20260609184117 2.813187
20260609184118 2.815629
20260609184119 2.818071
20260609184120 2.827839
20260609184121 2.832723
20260609184122 2.840049
20260609184123 2.844933
20260609184124 2.844933
20260609184125 2.844933
20260609184126 2.849817
20260609184127 2.847375
20260609184128 2.844933
20260609184129 2.844933
20260609184130 2.835165
20260609184131 2.827839
20260609184132 2.825397
20260609184133 2.822955
20260609184134 2.822955
20260609184135 2.825397
20260609184136 2.822955
20260609184137 2.825397
20260609184138 2.825397
20260609184139 2.825397
20260609184140 2.830281
20260609184141 2.835165
20260609184142 2.832723
20260609184143 2.835165
20260609184144 2.835165
20260609184145 2.837607
20260609184146 2.837607
20260609184147 2.835165
20260609184148 2.832723
20260609184149 2.830281
20260609184150 2.827839
20260609184151 2.825397
20260609184152 2.827839
20260609184153 2.822955
20260609184154 2.822955
20260609184155 2.820513
20260609184156 2.820513
20260609184157 2.822955
20260609184158 2.827839
20260609184159 2.832723
20260609184200 2.835165
20260609184201 2.840049
20260609184202 2.840049
20260609184203 2.844933
20260609184204 2.849817
20260609184205 2.849817
20260609184206 2.852259
20260609184207 2.849817
20260609184208 2.844933
20260609184209 2.842491
20260609184210 2.840049
20260609184211 2.835165
20260609184212 2.830281
20260609184213 2.827839
20260609184214 2.825397
20260609184215 2.822955
20260609184216 2.820513
20260609184217 2.820513
20260609184218 2.822955
20260609184219 2.825397
20260609184220 2.825397
20260609184221 2.827839
20260609184222 2.827839
20260609184223 2.825397
20260609184224 2.827839
20260609184225 2.835165
20260609184226 2.837607
20260609184227 2.835165
20260609184228 2.835165
20260609184229 2.832723
20260609184230 2.835165
20260609184231 2.837607
20260609184232 2.840049
20260609184233 2.840049
20260609184234 2.842491
20260609184235 2.840049
20260609184236 2.840049
20260609184237 2.844933
20260609184238 2.847375
20260609184239 2.847375
20260609184240 2.847375
20260609184241 2.844933
20260609184242 2.844933
20260609184243 2.847375
20260609184244 2.842491
20260609184245 2.842491
20260609184246 2.842491
20260609184247 2.837607
20260609184248 2.835165
20260609184249 2.832723
20260609184250 2.827839
20260609184251 2.830281
20260609184252 2.832723
20260609184253 2.832723
20260609184254 2.832723
20260609184255 2.827839
20260609184256 2.827839
20260609184257 2.827839
20260609184258 2.830281
20260609184259 2.830281
20260609184300 2.832723
20260609184301 2.830281
20260609184302 2.827839
20260609184303 2.822955
20260609184304 2.822955
20260609184305 2.822955
20260609184306 2.822955
20260609184307 2.822955
20260609184308 2.822955
20260609184309 2.822955
20260609184310 2.822955
20260609184311 2.825397
20260609184312 2.822955
20260609184313 2.822955
20260609184314 2.822955
20260609184315 2.820513
20260609184316 2.822955
20260609184317 2.822955
20260609184318 2.822955
20260609184319 2.820513
20260609184320 2.815629
20260609184321 2.815629
20260609184322 2.815629
20260609184323 2.815629
20260609184324 2.818071
20260609184325 2.818071
20260609184326 2.818071
20260609184327 2.815629
20260609184328 2.815629
20260609184329 2.818071
20260609184330 2.813187
20260609184331 2.813187
20260609184332 2.815629
20260609184333 2.815629
20260609184334 2.818071
20260609184335 2.822955
20260609184336 2.822955
20260609184337 2.822955
20260609184338 2.825397
20260609184339 2.825397
20260609184340 2.832723
20260609184341 2.832723
20260609184342 2.830281
20260609184343 2.830281
20260609184344 2.827839
20260609184345 2.825397
20260609184346 2.822955
20260609184347 2.822955
20260609184348 2.818071
20260609184349 2.815629
20260609184350 2.815629
20260609184351 2.813187
20260609184352 2.815629
20260609184353 2.815629
20260609184354 2.818071
20260609184355 2.820513
20260609184356 2.825397
20260609184357 2.827839
20260609184358 2.835165
20260609184359 2.837607
20260609184400 2.837607
20260609184401 2.840049
20260609184402 2.842491
20260609184403 2.842491
20260609184404 2.842491
20260609184405 2.837607
20260609184406 2.835165
20260609184407 2.835165
20260609184408 2.832723
20260609184409 2.830281
20260609184410 2.827839
20260609184411 2.827839
20260609184412 2.830281
20260609184413 2.830281
20260609184414 2.830281
20260609184415 2.830281
20260609184416 2.832723
20260609184417 2.830281
20260609184418 2.830281
20260609184419 2.827839
20260609184420 2.830281
20260609184421 2.830281
20260609184422 2.830281
20260609184423 2.827839
20260609184424 2.825397
20260609184425 2.825397
20260609184426 2.825397
20260609184427 2.827839
20260609184428 2.830281
20260609184429 2.832723
20260609184430 2.837607
20260609184431 2.837607
20260609184432 2.837607
20260609184433 2.842491
20260609184434 2.847375
20260609184435 2.847375
20260609184436 2.844933
20260609184437 2.842491
20260609184438 2.840049
20260609184439 2.842491
20260609184440 2.837607
20260609184441 2.837607
20260609184442 2.835165
20260609184443 2.832723
20260609184444 2.835165
20260609184445 2.835165
20260609184446 2.837607
20260609184447 2.842491
20260609184448 2.847375
20260609184449 2.844933
20260609184450 2.849817
20260609184451 2.852259
20260609184452 2.849817
20260609184453 2.854701
20260609184454 2.849817
20260609184455 2.849817
20260609184456 2.849817
20260609184457 2.847375
20260609184458 2.842491
20260609184459 2.842491
20260609184500 2.837607
20260609184501 2.837607
20260609184502 2.835165
20260609184503 2.832723
20260609184504 2.825397
20260609184505 2.825397
20260609184506 2.820513
20260609184507 2.820513
20260609184508 2.822955
20260609184509 2.822955
20260609184510 2.825397
20260609184511 2.825397
20260609184512 2.830281
20260609184513 2.832723
20260609184514 2.844933
20260609184515 2.844933
20260609184516 2.844933
20260609184517 2.849817
20260609184518 2.849817
20260609184519 2.852259
20260609184520 2.854701
20260609184521 2.852259
20260609184522 2.849817
20260609184523 2.842491
20260609184524 2.837607
20260609184525 2.832723
20260609184526 2.832723
20260609184527 2.832723
20260609184528 2.832723
20260609184529 2.827839
20260609184530 2.825397
20260609184531 2.822955
20260609184532 2.822955
20260609184533 2.827839
20260609184534 2.832723
20260609184535 2.832723
20260609184536 2.837607
20260609184537 2.835165
20260609184538 2.830281
20260609184539 2.832723
20260609184540 2.832723
20260609184541 2.832723
20260609184542 2.835165
20260609184543 2.832723
20260609184544 2.830281
20260609184545 2.830281
20260609184546 2.827839
20260609184547 2.825397
20260609184548 2.827839
20260609184549 2.827839
20260609184550 2.827839
20260609184551 2.827839
20260609184552 2.830281
20260609184553 2.832723
20260609184554 2.830281
20260609184555 2.832723
20260609184556 2.835165
20260609184557 2.832723
20260609184558 2.830281
20260609184559 2.827839
20260609184600 2.830281
20260609184601 2.827839
20260609184602 2.827839
20260609184603 2.825397
20260609184604 2.825397
20260609184605 2.822955
20260609184606 2.820513
20260609184607 2.818071
20260609184608 2.820513
20260609184609 2.822955
20260609184610 2.822955
20260609184611 2.820513
20260609184612 2.820513
20260609184613 2.825397
20260609184614 2.822955
20260609184615 2.825397
20260609184616 2.822955
20260609184617 2.825397
20260609184618 2.822955
20260609184619 2.822955
20260609184620 2.822955
20260609184621 2.827839
20260609184622 2.827839
20260609184623 2.825397
20260609184624 2.822955
20260609184625 2.822955
20260609184626 2.825397
20260609184627 2.835165
20260609184628 2.840049
20260609184629 2.842491
20260609184630 2.844933
20260609184631 2.847375
20260609184632 2.844933
20260609184633 2.849817
20260609184634 2.852259
20260609184635 2.854701
20260609184636 2.854701
20260609184637 2.849817
20260609184638 2.844933
20260609184639 2.842491
20260609184640 2.837607
20260609184641 2.835165
20260609184642 2.835165
20260609184643 2.832723
20260609184644 2.832723
20260609184645 2.827839
20260609184646 2.827839
20260609184647 2.827839
20260609184648 2.827839
20260609184649 2.830281
20260609184650 2.830281
20260609184651 2.832723
20260609184652 2.835165
20260609184653 2.832723
20260609184654 2.835165
20260609184655 2.835165
20260609184656 2.835165
20260609184657 2.837607
20260609184658 2.842491
20260609184659 2.842491
20260609184700 2.837607
20260609184701 2.837607
20260609184702 2.832723
20260609184703 2.832723
20260609184704 2.832723
20260609184705 2.832723
20260609184706 2.832723
20260609184707 2.832723
20260609184708 2.830281
20260609184709 2.827839
20260609184710 2.827839
20260609184711 2.827839
20260609184712 2.830281
20260609184713 2.830281
20260609184714 2.830281
20260609184715 2.832723
20260609184716 2.827839
20260609184717 2.827839
20260609184718 2.827839
20260609184719 2.832723
20260609184720 2.835165
20260609184721 2.832723
20260609184722 2.835165
20260609184723 2.832723
20260609184724 2.832723
20260609184725 2.832723
20260609184726 2.837607
20260609184727 2.837607
20260609184728 2.842491
20260609184729 2.840049
20260609184730 2.842491
20260609184731 2.844933
20260609184732 2.847375
20260609184733 2.849817
20260609184734 2.852259
20260609184735 2.849817
20260609184736 2.847375
20260609184737 2.847375
20260609184738 2.844933
20260609184739 2.842491
20260609184740 2.842491
20260609184741 2.840049
20260609184742 2.840049
20260609184743 2.840049
20260609184744 2.837607
20260609184745 2.837607
20260609184746 2.835165
20260609184747 2.835165
20260609184748 2.832723
20260609184749 2.830281
20260609184750 2.827839
20260609184751 2.825397
20260609184752 2.825397
20260609184753 2.818071
20260609184754 2.822955
20260609184755 2.822955
20260609184756 2.822955
20260609184757 2.825397
20260609184758 2.830281
20260609184759 2.832723
20260609184800 2.832723
20260609184801 2.835165
20260609184802 2.835165
20260609184803 2.837607
20260609184804 2.837607
20260609184805 2.840049
20260609184806 2.840049
20260609184807 2.840049
20260609184808 2.842491
20260609184809 2.842491
20260609184810 2.840049
20260609184811 2.840049
20260609184812 2.842491
20260609184813 2.844933
20260609184814 2.842491
20260609184815 2.840049
20260609184816 2.840049
20260609184817 2.837607
20260609184818 2.832723
20260609184819 2.832723
20260609184820 2.832723
20260609184821 2.835165
20260609184822 2.832723
20260609184823 2.832723
20260609184824 2.837607
20260609184825 2.840049
20260609184826 2.844933
20260609184827 2.844933
20260609184828 2.849817
20260609184829 2.857143
20260609184830 2.859585
20260609184831 2.859585
20260609184832 2.857143
20260609184833 2.854701
20260609184834 2.849817
20260609184835 2.847375
20260609184836 2.840049
20260609184837 2.840049
20260609184838 2.840049
20260609184839 2.825397
20260609184840 2.825397
20260609184841 2.827839
20260609184842 2.827839
20260609184843 2.825397
20260609184844 2.825397
20260609184845 2.822955
20260609184846 2.827839
20260609184847 2.822955
20260609184848 2.825397
20260609184849 2.832723
20260609184850 2.835165
20260609184851 2.837607
20260609184852 2.837607
20260609184853 2.840049
20260609184854 2.842491
20260609184855 2.844933
20260609184856 2.844933
20260609184857 2.847375
20260609184858 2.844933
20260609184859 2.844933
20260609184900 2.844933
20260609184901 2.840049
20260609184902 2.842491
20260609184903 2.840049
20260609184904 2.842491
20260609184905 2.844933
20260609184906 2.840049
20260609184907 2.840049
20260609184908 2.837607
20260609184909 2.837607
20260609184910 2.840049
20260609184911 2.837607
20260609184912 2.832723
20260609184913 2.835165
20260609184914 2.832723
20260609184915 2.830281
20260609184916 2.827839
20260609184917 2.830281
20260609184918 2.832723
20260609184919 2.827839
20260609184920 2.825397
20260609184921 2.830281
20260609184922 2.830281
20260609184923 2.832723
20260609184924 2.832723
20260609184925 2.837607
20260609184926 2.842491
20260609184927 2.844933
20260609184928 2.847375
20260609184929 2.847375
20260609184930 2.849817
20260609184931 2.852259
20260609184932 2.854701
20260609184933 2.857143
20260609184934 2.857143
20260609184935 2.857143
20260609184936 2.854701
20260609184937 2.849817
20260609184938 2.847375
20260609184939 2.852259
20260609184940 2.849817
20260609184941 2.844933
20260609184942 2.840049
20260609184943 2.840049
20260609184944 2.840049
20260609184945 2.835165
20260609184946 2.835165
20260609184947 2.835165
20260609184948 2.837607
20260609184949 2.835165
20260609184950 2.837607
20260609184951 2.835165
20260609184952 2.837607
20260609184953 2.842491
20260609184954 2.842491
20260609184955 2.849817
20260609184956 2.854701
20260609184957 2.857143
20260609184958 2.852259
20260609184959 2.852259
20260609185000 2.849817
20260609185001 2.854701
20260609185002 2.857143
20260609185003 2.854701
20260609185004 2.857143
20260609185005 2.857143
20260609185006 2.857143
20260609185007 2.854701
20260609185008 2.852259
20260609185009 2.852259
20260609185010 2.852259
20260609185011 2.849817
20260609185012 2.847375
20260609185013 2.842491
20260609185014 2.837607
20260609185015 2.837607
20260609185016 2.832723
20260609185017 2.835165
20260609185018 2.840049
20260609185019 2.842491
20260609185020 2.844933
20260609185021 2.842491
20260609185022 2.844933
20260609185023 2.847375
20260609185024 2.847375
20260609185025 2.844933
20260609185026 2.847375
20260609185027 2.844933
20260609185028 2.844933
20260609185029 2.842491
20260609185030 2.840049
20260609185031 2.840049
20260609185032 2.842491
20260609185033 2.840049
20260609185034 2.837607
20260609185035 2.837607
20260609185036 2.842491
20260609185037 2.842491
20260609185038 2.847375
20260609185039 2.849817
20260609185040 2.854701
20260609185041 2.854701
20260609185042 2.852259
20260609185043 2.854701
20260609185044 2.857143
20260609185045 2.857143
20260609185046 2.854701
20260609185047 2.852259
20260609185048 2.849817
20260609185049 2.852259
20260609185050 2.852259
20260609185051 2.857143
20260609185052 2.864469
20260609185053 2.871795
20260609185054 2.874237
20260609185055 2.876679
20260609185056 2.876679
20260609185057 2.874237
20260609185058 2.876679
20260609185059 2.874237
20260609185100 2.871795
20260609185101 2.866911
20260609185102 2.859585
20260609185103 2.849817
20260609185104 2.847375
20260609185105 2.844933
20260609185106 2.840049
20260609185107 2.837607
20260609185108 2.835165
20260609185109 2.835165
20260609185110 2.832723
20260609185111 2.830281
20260609185112 2.830281
20260609185113 2.827839
20260609185114 2.825397
20260609185115 2.825397
20260609185116 2.827839
20260609185117 2.832723
20260609185118 2.830281
20260609185119 2.832723
20260609185120 2.830281
20260609185121 2.835165
20260609185122 2.835165
20260609185123 2.840049
20260609185124 2.844933
20260609185125 2.844933
20260609185126 2.844933
20260609185127 2.844933
20260609185128 2.847375
20260609185129 2.847375
20260609185130 2.847375
20260609185131 2.840049
20260609185132 2.842491
20260609185133 2.840049
20260609185134 2.837607
20260609185135 2.837607
20260609185136 2.837607
20260609185137 2.837607
20260609185138 2.835165
20260609185139 2.832723
20260609185140 2.837607
20260609185141 2.842491
20260609185142 2.842491
20260609185143 2.844933
20260609185144 2.844933
20260609185145 2.847375
20260609185146 2.849817
20260609185147 2.849817
20260609185148 2.852259
20260609185149 2.854701
20260609185150 2.854701
20260609185151 2.849817
20260609185152 2.847375
20260609185153 2.847375
20260609185154 2.849817
20260609185155 2.849817
20260609185156 2.847375
20260609185157 2.847375
20260609185158 2.849817
20260609185159 2.852259
20260609185200 2.852259
20260609185201 2.849817
20260609185202 2.852259
20260609185203 2.854701
20260609185204 2.854701
20260609185205 2.854701
20260609185206 2.857143
20260609185207 2.857143
20260609185208 2.854701
20260609185209 2.852259
20260609185210 2.854701
20260609185211 2.852259
20260609185212 2.854701
20260609185213 2.852259
20260609185214 2.849817
20260609185215 2.849817
20260609185216 2.852259
20260609185217 2.852259
20260609185218 2.854701
20260609185219 2.854701
20260609185220 2.852259
20260609185221 2.857143
20260609185222 2.859585
20260609185223 2.857143
20260609185224 2.857143
20260609185225 2.859585
20260609185226 2.854701
20260609185227 2.854701
20260609185228 2.849817
20260609185229 2.847375
20260609185230 2.844933
20260609185231 2.844933
20260609185232 2.842491
20260609185233 2.842491
20260609185234 2.842491
20260609185235 2.837607
20260609185236 2.837607
20260609185237 2.837607
20260609185238 2.835165
20260609185239 2.840049
20260609185240 2.842491
20260609185241 2.842491
20260609185242 2.844933
20260609185243 2.842491
20260609185244 2.842491
20260609185245 2.844933
20260609185246 2.847375
20260609185247 2.847375
20260609185248 2.849817
20260609185249 2.847375
20260609185250 2.847375
20260609185251 2.849817
20260609185252 2.847375
20260609185253 2.852259
20260609185254 2.852259
20260609185255 2.847375
20260609185256 2.844933
20260609185257 2.844933
20260609185258 2.847375
20260609185259 2.847375
20260609185300 2.847375
20260609185301 2.849817
20260609185302 2.849817
20260609185303 2.847375
20260609185304 2.847375
20260609185305 2.852259
20260609185306 2.852259
20260609185307 2.854701
20260609185308 2.859585
20260609185309 2.859585
20260609185310 2.854701
20260609185311 2.854701
20260609185312 2.849817
20260609185313 2.857143
20260609185314 2.857143
20260609185315 2.857143
20260609185316 2.859585
20260609185317 2.857143
20260609185318 2.854701
20260609185319 2.854701
20260609185320 2.854701
20260609185321 2.849817
20260609185322 2.852259
20260609185323 2.849817
20260609185324 2.847375
20260609185325 2.847375
20260609185326 2.847375
20260609185327 2.844933
20260609185328 2.844933
20260609185329 2.847375
20260609185330 2.849817
20260609185331 2.857143
20260609185332 2.862027
20260609185333 2.862027
20260609185334 2.866911
20260609185335 2.866911
20260609185336 2.864469
20260609185337 2.862027
20260609185338 2.864469
20260609185339 2.864469
20260609185340 2.862027
20260609185341 2.854701
20260609185342 2.849817
20260609185343 2.852259
20260609185344 2.844933
20260609185345 2.842491
20260609185346 2.844933
20260609185347 2.849817
20260609185348 2.849817
20260609185349 2.849817
20260609185350 2.852259
20260609185351 2.854701
20260609185352 2.854701
20260609185353 2.852259
20260609185354 2.857143
20260609185355 2.857143
20260609185356 2.862027
20260609185357 2.859585
20260609185358 2.862027
20260609185359 2.864469
20260609185400 2.859585
20260609185401 2.859585
20260609185402 2.862027
20260609185403 2.859585
20260609185404 2.854701
20260609185405 2.854701
20260609185406 2.849817
20260609185407 2.849817
20260609185408 2.842491
20260609185409 2.840049
20260609185410 2.844933
20260609185411 2.842491
20260609185412 2.840049
20260609185413 2.842491
20260609185414 2.847375
20260609185415 2.849817
20260609185416 2.849817
20260609185417 2.852259
20260609185418 2.859585
20260609185419 2.859585
20260609185420 2.862027
20260609185421 2.866911
20260609185422 2.869353
20260609185423 2.869353
20260609185424 2.869353
20260609185425 2.866911
20260609185426 2.869353
20260609185427 2.871795
20260609185428 2.869353
20260609185429 2.869353
20260609185430 2.869353
20260609185431 2.869353
20260609185432 2.871795
20260609185433 2.874237
20260609185434 2.874237
20260609185435 2.876679
20260609185436 2.874237
20260609185437 2.874237
20260609185438 2.874237
20260609185439 2.871795
20260609185440 2.874237
20260609185441 2.869353
20260609185442 2.866911
20260609185443 2.864469
20260609185444 2.857143
20260609185445 2.854701
20260609185446 2.854701
20260609185447 2.854701
20260609185448 2.852259
20260609185449 2.854701
20260609185450 2.852259
20260609185451 2.852259
20260609185452 2.849817
20260609185453 2.852259
20260609185454 2.854701
20260609185455 2.859585
20260609185456 2.862027
20260609185457 2.859585
20260609185458 2.857143
20260609185459 2.854701
20260609185500 2.852259
20260609185501 2.849817
20260609185502 2.854701
20260609185503 2.854701
20260609185504 2.857143
20260609185505 2.854701
20260609185506 2.852259
20260609185507 2.857143
20260609185508 2.859585
20260609185509 2.862027
20260609185510 2.862027
20260609185511 2.862027
20260609185512 2.859585
20260609185513 2.857143
20260609185514 2.859585
20260609185515 2.862027
20260609185516 2.862027
20260609185517 2.862027
20260609185518 2.857143
20260609185519 2.857143
20260609185520 2.857143
20260609185521 2.859585
20260609185522 2.862027
20260609185523 2.862027
20260609185524 2.859585
20260609185525 2.864469
20260609185526 2.869353
20260609185527 2.871795
20260609185528 2.876679
20260609185529 2.879121
20260609185530 2.879121
20260609185531 2.881563
20260609185532 2.881563
20260609185533 2.884005
20260609185534 2.886447
20260609185535 2.881563
20260609185536 2.879121
20260609185537 2.879121
20260609185538 2.881563
20260609185539 2.886447
20260609185540 2.891331
20260609185541 2.891331
20260609185542 2.891331
20260609185543 2.893773
20260609185544 2.891331
20260609185545 2.888889
20260609185546 2.893773
20260609185547 2.893773
20260609185548 2.896215
20260609185549 2.893773
20260609185550 2.893773
20260609185551 2.893773
20260609185552 2.891331
20260609185553 2.893773
20260609185554 2.893773
20260609185555 2.893773
20260609185556 2.888889
20260609185557 2.888889
20260609185558 2.884005
20260609185559 2.881563
20260609185600 2.884005
20260609185601 2.881563
20260609185602 2.884005
20260609185603 2.879121
20260609185604 2.879121
20260609185605 2.876679
20260609185606 2.874237
20260609185607 2.871795
20260609185608 2.874237
20260609185609 2.866911
20260609185610 2.859585
20260609185611 2.859585
20260609185612 2.854701
20260609185613 2.852259
20260609185614 2.849817
20260609185615 2.844933
20260609185616 2.844933
20260609185617 2.844933
20260609185618 2.840049
20260609185619 2.844933
20260609185620 2.849817
20260609185621 2.854701
20260609185622 2.857143
20260609185623 2.862027
20260609185624 2.864469
20260609185625 2.869353
20260609185626 2.869353
20260609185627 2.866911
20260609185628 2.869353
20260609185629 2.866911
20260609185630 2.859585
20260609185631 2.854701
20260609185632 2.849817
20260609185633 2.844933
20260609185634 2.844933
20260609185635 2.842491
20260609185636 2.842491
20260609185637 2.844933
20260609185638 2.847375
20260609185639 2.847375
20260609185640 2.852259
20260609185641 2.849817
20260609185642 2.849817
20260609185643 2.852259
20260609185644 2.849817
20260609185645 2.852259
20260609185646 2.854701
20260609185647 2.857143
20260609185648 2.854701
20260609185649 2.852259
20260609185650 2.849817
20260609185651 2.849817
20260609185652 2.852259
20260609185653 2.847375
20260609185654 2.847375
20260609185655 2.844933
20260609185656 2.842491
20260609185657 2.837607
20260609185658 2.837607
20260609185659 2.842491
20260609185700 2.844933
20260609185701 2.844933
20260609185702 2.842491
20260609185703 2.844933
20260609185704 2.844933
20260609185705 2.849817
20260609185706 2.852259
20260609185707 2.857143
20260609185708 2.857143
20260609185709 2.857143
20260609185710 2.857143
20260609185711 2.862027
20260609185712 2.862027
20260609185713 2.869353
20260609185714 2.871795
20260609185715 2.871795
20260609185716 2.871795
20260609185717 2.866911
20260609185718 2.866911
20260609185719 2.862027
20260609185720 2.862027
20260609185721 2.859585
20260609185722 2.862027
20260609185723 2.862027
20260609185724 2.864469
20260609185725 2.862027
20260609185726 2.864469
20260609185727 2.869353
20260609185728 2.874237
20260609185729 2.879121
20260609185730 2.884005
20260609185731 2.884005
20260609185732 2.881563
20260609185733 2.881563
20260609185734 2.876679
20260609185735 2.874237
20260609185736 2.874237
20260609185737 2.869353
20260609185738 2.862027
20260609185739 2.859585
20260609185740 2.854701
20260609185741 2.854701
20260609185742 2.854701
20260609185743 2.854701
20260609185744 2.849817
20260609185745 2.854701
20260609185746 2.852259
20260609185747 2.852259
20260609185748 2.852259
20260609185749 2.852259
20260609185750 2.852259
20260609185751 2.854701
20260609185752 2.857143
20260609185753 2.859585
20260609185754 2.864469
20260609185755 2.866911
20260609185756 2.869353
20260609185757 2.871795
20260609185758 2.871795
20260609185759 2.876679
20260609185800 2.879121
20260609185801 2.876679
20260609185802 2.871795
20260609185803 2.869353
20260609185804 2.871795
20260609185805 2.866911
20260609185806 2.869353
20260609185807 2.866911
20260609185808 2.866911
20260609185809 2.864469
20260609185810 2.862027
20260609185811 2.862027
20260609185812 2.866911
20260609185813 2.864469
20260609185814 2.862027
20260609185815 2.864469
20260609185816 2.866911
20260609185817 2.866911
20260609185818 2.869353
20260609185819 2.869353
20260609185820 2.869353
20260609185821 2.869353
20260609185822 2.866911
20260609185823 2.866911
20260609185824 2.864469
20260609185825 2.862027
20260609185826 2.854701
20260609185827 2.854701
20260609185828 2.852259
20260609185829 2.849817
20260609185830 2.847375
20260609185831 2.847375
20260609185832 2.847375
20260609185833 2.847375
20260609185834 2.847375
20260609185835 2.849817
20260609185836 2.854701
20260609185837 2.859585
20260609185838 2.857143
20260609185839 2.862027
20260609185840 2.864469
20260609185841 2.869353
20260609185842 2.869353
20260609185843 2.869353
20260609185844 2.874237
20260609185845 2.871795
20260609185846 2.871795
20260609185847 2.871795
20260609185848 2.874237
20260609185849 2.874237
20260609185850 2.871795
20260609185851 2.866911
20260609185852 2.864469
20260609185853 2.862027
20260609185854 2.862027
20260609185855 2.862027
20260609185856 2.859585
20260609185857 2.854701
20260609185858 2.852259
20260609185859 2.852259
20260609185900 2.852259
20260609185901 2.854701
20260609185902 2.852259
20260609185903 2.854701
20260609185904 2.852259
20260609185905 2.852259
20260609185906 2.852259
20260609185907 2.854701
20260609185908 2.852259
20260609185909 2.852259
20260609185910 2.852259
20260609185911 2.849817
20260609185912 2.854701
20260609185913 2.852259
20260609185914 2.857143
20260609185915 2.857143
20260609185916 2.857143
20260609185917 2.857143
20260609185918 2.854701
20260609185919 2.857143
20260609185920 2.859585
20260609185921 2.859585
20260609185922 2.857143
20260609185923 2.854701
20260609185924 2.852259
20260609185925 2.852259
20260609185926 2.849817
20260609185927 2.849817
20260609185928 2.844933
20260609185929 2.844933
20260609185930 2.844933
20260609185931 2.849817
20260609185932 2.857143
20260609185933 2.862027
20260609185934 2.864469
20260609185935 2.862027
20260609185936 2.864469
20260609185937 2.854701
20260609185938 2.857143
20260609185939 2.857143
20260609185940 2.854701
20260609185941 2.849817
20260609185942 2.844933
20260609185943 2.844933
20260609185944 2.842491
20260609185945 2.844933
20260609185946 2.842491
20260609185947 2.849817
20260609185948 2.852259
20260609185949 2.852259
20260609185950 2.852259
20260609185951 2.854701
20260609185952 2.854701
20260609185953 2.852259
20260609185954 2.852259
20260609185955 2.847375
20260609185956 2.847375
20260609185957 2.849817
20260609185958 2.849817
20260609185959 2.849817
20260609190000 2.849817
20260609190001 2.849817
20260609190002 2.857143
20260609190003 2.859585
20260609190004 2.857143
20260609190005 2.859585
20260609190006 2.862027
20260609190007 2.857143
20260609190008 2.857143
20260609190009 2.857143
20260609190010 2.857143
20260609190011 2.857143
20260609190012 2.854701
20260609190013 2.857143
20260609190014 2.862027
20260609190015 2.862027
20260609190016 2.864469
20260609190017 2.866911
20260609190018 2.866911
20260609190019 2.869353
20260609190020 2.874237
20260609190021 2.871795
20260609190022 2.871795
20260609190023 2.869353
20260609190024 2.869353
20260609190025 2.869353
20260609190026 2.864469
20260609190027 2.862027
20260609190028 2.859585
20260609190029 2.854701
20260609190030 2.852259
20260609190031 2.852259
20260609190032 2.852259
20260609190033 2.852259
20260609190034 2.852259
20260609190035 2.852259
20260609190036 2.852259
20260609190037 2.852259
20260609190038 2.854701
20260609190039 2.857143
20260609190040 2.859585
20260609190041 2.857143
20260609190042 2.857143
20260609190043 2.854701
20260609190044 2.849817
20260609190045 2.847375
20260609190046 2.847375
20260609190047 2.847375
20260609190048 2.847375
20260609190049 2.847375
20260609190050 2.844933
20260609190051 2.844933
20260609190052 2.844933
20260609190053 2.842491
20260609190054 2.844933
20260609190055 2.847375
20260609190056 2.847375
20260609190057 2.852259
20260609190058 2.849817
20260609190059 2.849817
20260609190100 2.854701
20260609190101 2.862027
20260609190102 2.866911
20260609190103 2.871795
20260609190104 2.876679
20260609190105 2.876679
20260609190106 2.879121
20260609190107 2.876679
20260609190108 2.879121
20260609190109 2.879121
20260609190110 2.881563
20260609190111 2.879121
20260609190112 2.874237
20260609190113 2.869353
20260609190114 2.869353
20260609190115 2.874237
20260609190116 2.874237
20260609190117 2.876679
20260609190118 2.874237
20260609190119 2.874237
20260609190120 2.871795
20260609190121 2.874237
20260609190122 2.874237
20260609190123 2.871795
20260609190124 2.869353
20260609190125 2.866911
20260609190126 2.864469
20260609190127 2.862027
20260609190128 2.859585
20260609190129 2.857143
20260609190130 2.854701
20260609190131 2.849817
20260609190132 2.849817
20260609190133 2.852259
20260609190134 2.849817
20260609190135 2.852259
20260609190136 2.852259
20260609190137 2.854701
20260609190138 2.854701
20260609190139 2.857143
20260609190140 2.859585
20260609190141 2.862027
20260609190142 2.866911
20260609190143 2.869353
20260609190144 2.871795
20260609190145 2.871795
20260609190146 2.874237
20260609190147 2.874237
20260609190148 2.871795
20260609190149 2.871795
20260609190150 2.871795
20260609190151 2.866911
20260609190152 2.864469
20260609190153 2.859585
20260609190154 2.857143
20260609190155 2.854701
20260609190156 2.849817
20260609190157 2.849817
20260609190158 2.854701
20260609190159 2.854701
20260609190200 2.852259
20260609190201 2.854701
20260609190202 2.849817
20260609190203 2.854701
20260609190204 2.854701
20260609190205 2.857143
20260609190206 2.857143
20260609190207 2.859585
20260609190208 2.857143
20260609190209 2.857143
20260609190210 2.857143
20260609190211 2.859585
20260609190212 2.859585
20260609190213 2.859585
20260609190214 2.864469
20260609190215 2.864469
20260609190216 2.869353
20260609190217 2.866911
20260609190218 2.866911
20260609190219 2.871795
20260609190220 2.874237
20260609190221 2.874237
20260609190222 2.876679
20260609190223 2.874237
20260609190224 2.871795
20260609190225 2.874237
20260609190226 2.871795
20260609190227 2.871795
20260609190228 2.874237
20260609190229 2.876679
20260609190230 2.876679
20260609190231 2.874237
20260609190232 2.874237
20260609190233 2.874237
20260609190234 2.876679
20260609190235 2.871795
20260609190236 2.869353
20260609190237 2.866911
20260609190238 2.864469
20260609190239 2.862027
20260609190240 2.862027
20260609190241 2.862027
20260609190242 2.864469
20260609190243 2.864469
20260609190244 2.859585
20260609190245 2.859585
20260609190246 2.859585
20260609190247 2.859585
20260609190248 2.857143
20260609190249 2.857143
20260609190250 2.859585
20260609190251 2.862027
20260609190252 2.859585
20260609190253 2.862027
20260609190254 2.869353
20260609190255 2.871795
20260609190256 2.879121
20260609190257 2.881563
20260609190258 2.886447
20260609190259 2.884005
20260609190300 2.881563
20260609190301 2.881563
20260609190302 2.879121
20260609190303 2.874237
20260609190304 2.871795
20260609190305 2.874237
20260609190306 2.871795
20260609190307 2.874237
20260609190308 2.874237
20260609190309 2.874237
20260609190310 2.876679
20260609190311 2.876679
20260609190312 2.876679
20260609190313 2.874237
20260609190314 2.874237
20260609190315 2.871795
20260609190316 2.871795
20260609190317 2.862027
20260609190318 2.857143
20260609190319 2.854701
20260609190320 2.852259
20260609190321 2.847375
20260609190322 2.849817
20260609190323 2.849817
20260609190324 2.847375
20260609190325 2.847375
20260609190326 2.844933
20260609190327 2.847375
20260609190328 2.849817
20260609190329 2.849817
20260609190330 2.849817
20260609190331 2.849817
20260609190332 2.849817
20260609190333 2.852259
20260609190334 2.854701
20260609190335 2.857143
20260609190336 2.857143
20260609190337 2.866911
20260609190338 2.869353
20260609190339 2.871795
20260609190340 2.874237
20260609190341 2.879121
20260609190342 2.881563
20260609190343 2.879121
20260609190344 2.876679
20260609190345 2.871795
20260609190346 2.869353
20260609190347 2.866911
20260609190348 2.864469
20260609190349 2.866911
20260609190350 2.869353
20260609190351 2.871795
20260609190352 2.876679
20260609190353 2.876679
20260609190354 2.874237
20260609190355 2.876679
20260609190356 2.876679
20260609190357 2.871795
20260609190358 2.869353
20260609190359 2.866911
20260609190400 2.862027
20260609190401 2.857143
20260609190402 2.854701
20260609190403 2.852259
20260609190404 2.852259
20260609190405 2.852259
20260609190406 2.852259
20260609190407 2.854701
20260609190408 2.852259
20260609190409 2.852259
20260609190410 2.852259
20260609190411 2.852259
20260609190412 2.852259
20260609190413 2.852259
20260609190414 2.857143
20260609190415 2.857143
20260609190416 2.859585
20260609190417 2.859585
20260609190418 2.859585
20260609190419 2.859585
20260609190420 2.862027
20260609190421 2.862027
20260609190422 2.864469
20260609190423 2.866911
20260609190424 2.864469
20260609190425 2.862027
20260609190426 2.862027
20260609190427 2.869353
20260609190428 2.874237
20260609190429 2.881563
20260609190430 2.884005
20260609190431 2.884005
20260609190432 2.884005
20260609190433 2.881563
20260609190434 2.881563
20260609190435 2.886447
20260609190436 2.886447
20260609190437 2.884005
20260609190438 2.876679
20260609190439 2.866911
20260609190440 2.862027
20260609190441 2.859585
20260609190442 2.862027
20260609190443 2.859585
20260609190444 2.859585
20260609190445 2.859585
20260609190446 2.859585
20260609190447 2.862027
20260609190448 2.864469
20260609190449 2.869353
20260609190450 2.876679
20260609190451 2.874237
20260609190452 2.874237
20260609190453 2.874237
20260609190454 2.879121
20260609190455 2.879121
20260609190456 2.879121
20260609190457 2.879121
20260609190458 2.884005
20260609190459 2.881563
20260609190500 2.876679
20260609190501 2.879121
20260609190502 2.881563
20260609190503 2.884005
20260609190504 2.881563
20260609190505 2.879121
20260609190506 2.876679
20260609190507 2.871795
20260609190508 2.866911
20260609190509 2.869353
20260609190510 2.869353
20260609190511 2.871795
20260609190512 2.866911
20260609190513 2.864469
20260609190514 2.864469
20260609190515 2.862027
20260609190516 2.862027
20260609190517 2.864469
20260609190518 2.864469
20260609190519 2.862027
20260609190520 2.866911
20260609190521 2.862027
20260609190522 2.866911
20260609190523 2.866911
20260609190524 2.866911
20260609190525 2.869353
20260609190526 2.871795
20260609190527 2.871795
20260609190528 2.869353
20260609190529 2.866911
20260609190530 2.862027
20260609190531 2.864469
20260609190532 2.864469
20260609190533 2.864469
20260609190534 2.864469
20260609190535 2.862027
20260609190536 2.859585
20260609190537 2.859585
20260609190538 2.864469
20260609190539 2.866911
20260609190540 2.869353
20260609190541 2.869353
20260609190542 2.874237
20260609190543 2.876679
20260609190544 2.879121
20260609190545 2.884005
20260609190546 2.886447
20260609190547 2.884005
20260609190548 2.881563
20260609190549 2.876679
20260609190550 2.874237
20260609190551 2.871795
20260609190552 2.871795
20260609190553 2.871795
20260609190554 2.871795
20260609190555 2.871795
20260609190556 2.869353
20260609190557 2.871795
20260609190558 2.874237
20260609190559 2.881563
20260609190600 2.881563
20260609190601 2.884005
20260609190602 2.876679
20260609190603 2.874237
20260609190604 2.874237
20260609190605 2.871795
20260609190606 2.874237
20260609190607 2.876679
20260609190608 2.874237
20260609190609 2.871795
20260609190610 2.874237
20260609190611 2.874237
20260609190612 2.874237
20260609190613 2.874237
20260609190614 2.871795
20260609190615 2.871795
20260609190616 2.869353
20260609190617 2.866911
20260609190618 2.864469
20260609190619 2.864469
20260609190620 2.862027
20260609190621 2.864469
20260609190622 2.864469
20260609190623 2.864469
20260609190624 2.866911
20260609190625 2.869353
20260609190626 2.869353
20260609190627 2.871795
20260609190628 2.874237
20260609190629 2.876679
20260609190630 2.876679
20260609190631 2.871795
20260609190632 2.871795
20260609190633 2.874237
20260609190634 2.876679
20260609190635 2.869353
20260609190636 2.869353
20260609190637 2.866911
20260609190638 2.866911
20260609190639 2.866911
20260609190640 2.866911
20260609190641 2.864469
20260609190642 2.864469
20260609190643 2.862027
20260609190644 2.857143
20260609190645 2.859585
20260609190646 2.859585
20260609190647 2.857143
20260609190648 2.857143
20260609190649 2.852259
20260609190650 2.852259
20260609190651 2.854701
20260609190652 2.862027
20260609190653 2.866911
20260609190654 2.869353
20260609190655 2.869353
20260609190656 2.869353
20260609190657 2.874237
20260609190658 2.879121
20260609190659 2.881563
20260609190700 2.881563
20260609190701 2.881563
20260609190702 2.874237
20260609190703 2.876679
20260609190704 2.874237
20260609190705 2.876679
20260609190706 2.879121
20260609190707 2.881563
20260609190708 2.876679
20260609190709 2.874237
20260609190710 2.871795
20260609190711 2.871795
20260609190712 2.874237
20260609190713 2.874237
20260609190714 2.874237
20260609190715 2.871795
20260609190716 2.869353
20260609190717 2.866911
20260609190718 2.864469
20260609190719 2.869353
20260609190720 2.866911
20260609190721 2.866911
20260609190722 2.864469
20260609190723 2.862027
20260609190724 2.857143
20260609190725 2.857143
20260609190726 2.854701
20260609190727 2.854701
20260609190728 2.854701
20260609190729 2.857143
20260609190730 2.857143
20260609190731 2.852259
20260609190732 2.857143
20260609190733 2.862027
20260609190734 2.866911
20260609190735 2.869353
20260609190736 2.874237
20260609190737 2.871795
20260609190738 2.871795
20260609190739 2.869353
20260609190740 2.871795
20260609190741 2.879121
20260609190742 2.874237
20260609190743 2.871795
20260609190744 2.869353
20260609190745 2.866911
20260609190746 2.866911
20260609190747 2.869353
20260609190748 2.871795
20260609190749 2.874237
20260609190750 2.869353
20260609190751 2.869353
20260609190752 2.871795
20260609190753 2.871795
20260609190754 2.871795
20260609190755 2.871795
20260609190756 2.874237
20260609190757 2.879121
20260609190758 2.879121
20260609190759 2.881563
20260609190800 2.879121
20260609190801 2.884005
20260609190802 2.884005
20260609190803 2.879121
20260609190804 2.879121
20260609190805 2.879121
20260609190806 2.876679
20260609190807 2.871795
20260609190808 2.871795
20260609190809 2.869353
20260609190810 2.871795
20260609190811 2.869353
20260609190812 2.869353
20260609190813 2.874237
20260609190814 2.874237
20260609190815 2.874237
20260609190816 2.876679
20260609190817 2.881563
20260609190818 2.884005
20260609190819 2.884005
20260609190820 2.884005
20260609190821 2.886447
20260609190822 2.884005
20260609190823 2.884005
20260609190824 2.881563
20260609190825 2.888889
20260609190826 2.886447
20260609190827 2.879121
20260609190828 2.874237
20260609190829 2.876679
20260609190830 2.874237
20260609190831 2.871795
20260609190832 2.876679
20260609190833 2.876679
20260609190834 2.876679
20260609190835 2.874237
20260609190836 2.866911
20260609190837 2.869353
20260609190838 2.871795
20260609190839 2.866911
20260609190840 2.869353
20260609190841 2.866911
20260609190842 2.862027
20260609190843 2.866911
20260609190844 2.869353
20260609190845 2.869353
20260609190846 2.874237
20260609190847 2.871795
20260609190848 2.874237
20260609190849 2.874237
20260609190850 2.879121
20260609190851 2.879121
20260609190852 2.876679
20260609190853 2.874237
20260609190854 2.871795
20260609190855 2.869353
20260609190856 2.871795
20260609190857 2.871795
20260609190858 2.871795
20260609190859 2.871795
20260609190900 2.864469
20260609190901 2.869353
20260609190902 2.871795
20260609190903 2.871795
20260609190904 2.869353
20260609190905 2.869353
20260609190906 2.866911
20260609190907 2.869353
20260609190908 2.864469
20260609190909 2.866911
20260609190910 2.871795
20260609190911 2.866911
20260609190912 2.866911
20260609190913 2.869353
20260609190914 2.871795
20260609190915 2.874237
20260609190916 2.874237
20260609190917 2.876679
20260609190918 2.881563
20260609190919 2.884005
20260609190920 2.886447
20260609190921 2.888889
20260609190922 2.888889
20260609190923 2.884005
20260609190924 2.884005
20260609190925 2.884005
20260609190926 2.884005
20260609190927 2.884005
20260609190928 2.884005
20260609190929 2.884005
20260609190930 2.881563
20260609190931 2.881563
20260609190932 2.881563
20260609190933 2.886447
20260609190934 2.891331
20260609190935 2.891331
20260609190936 2.893773
20260609190937 2.893773
20260609190938 2.891331
20260609190939 2.888889
20260609190940 2.888889
20260609190941 2.888889
20260609190942 2.886447
20260609190943 2.886447
20260609190944 2.888889
20260609190945 2.888889
20260609190946 2.891331
20260609190947 2.888889
20260609190948 2.888889
20260609190949 2.888889
20260609190950 2.888889
20260609190951 2.891331
20260609190952 2.891331
20260609190953 2.891331
20260609190954 2.884005
20260609190955 2.884005
20260609190956 2.881563
20260609190957 2.888889
20260609190958 2.886447
20260609190959 2.888889
20260609191000 2.881563
20260609191001 2.879121
20260609191002 2.879121
20260609191003 2.881563
20260609191004 2.886447
20260609191005 2.886447
20260609191006 2.886447
20260609191007 2.881563
20260609191008 2.884005
20260609191009 2.881563
20260609191010 2.893773
20260609191011 2.898657
20260609191012 2.901099
20260609191013 2.898657
20260609191014 2.898657
20260609191015 2.898657
20260609191016 2.898657
20260609191017 2.898657
20260609191018 2.896215
20260609191019 2.896215
20260609191020 2.891331
20260609191021 2.884005
20260609191022 2.884005
20260609191023 2.884005
20260609191024 2.881563
20260609191025 2.884005
20260609191026 2.886447
20260609191027 2.884005
20260609191028 2.881563
20260609191029 2.881563
20260609191030 2.884005
20260609191031 2.884005
20260609191032 2.879121
20260609191033 2.876679
20260609191034 2.874237
20260609191035 2.869353
20260609191036 2.864469
20260609191037 2.866911
20260609191038 2.869353
20260609191039 2.871795
20260609191040 2.869353
20260609191041 2.871795
20260609191042 2.874237
20260609191043 2.874237
20260609191044 2.871795
20260609191045 2.874237
20260609191046 2.876679
20260609191047 2.874237
20260609191048 2.876679
20260609191049 2.876679
20260609191050 2.879121
20260609191051 2.879121
20260609191052 2.881563
20260609191053 2.881563
20260609191054 2.884005
20260609191055 2.879121
20260609191056 2.876679
20260609191057 2.879121
20260609191058 2.879121
20260609191059 2.874237
20260609191100 2.874237
20260609191101 2.879121
20260609191102 2.876679
20260609191103 2.879121
20260609191104 2.879121
20260609191105 2.881563
20260609191106 2.884005
20260609191107 2.881563
20260609191108 2.884005
20260609191109 2.884005
20260609191110 2.884005
20260609191111 2.881563
20260609191112 2.881563
20260609191113 2.888889
20260609191114 2.893773
20260609191115 2.896215
20260609191116 2.898657
20260609191117 2.898657
20260609191118 2.896215
20260609191119 2.893773
20260609191120 2.896215
20260609191121 2.896215
20260609191122 2.896215
20260609191123 2.888889
20260609191124 2.886447
20260609191125 2.886447
20260609191126 2.884005
20260609191127 2.884005
20260609191128 2.886447
20260609191129 2.886447
20260609191130 2.886447
20260609191131 2.884005
20260609191132 2.886447
20260609191133 2.891331
20260609191134 2.886447
20260609191135 2.886447
20260609191136 2.888889
20260609191137 2.886447
20260609191138 2.886447
20260609191139 2.886447
20260609191140 2.888889
20260609191141 2.896215
20260609191142 2.893773
20260609191143 2.893773
20260609191144 2.896215
20260609191145 2.891331
20260609191146 2.888889
20260609191147 2.888889
20260609191148 2.891331
20260609191149 2.886447
20260609191150 2.886447
20260609191151 2.879121
20260609191152 2.881563
20260609191153 2.879121
20260609191154 2.879121
20260609191155 2.879121
20260609191156 2.881563
20260609191157 2.884005
20260609191158 2.881563
20260609191159 2.886447
20260609191200 2.884005
20260609191201 2.884005
20260609191202 2.884005
20260609191203 2.884005
20260609191204 2.884005
20260609191205 2.881563
20260609191206 2.881563
20260609191207 2.881563
20260609191208 2.879121
20260609191209 2.876679
20260609191210 2.879121
20260609191211 2.879121
20260609191212 2.874237
20260609191213 2.876679
20260609191214 2.876679
20260609191215 2.874237
20260609191216 2.874237
20260609191217 2.871795
20260609191218 2.871795
20260609191219 2.871795
20260609191220 2.866911
20260609191221 2.871795
20260609191222 2.871795
20260609191223 2.874237
20260609191224 2.874237
20260609191225 2.879121
20260609191226 2.881563
20260609191227 2.886447
20260609191228 2.888889
20260609191229 2.893773
20260609191230 2.898657
20260609191231 2.896215
20260609191232 2.901099
20260609191233 2.901099
20260609191234 2.898657
20260609191235 2.898657
20260609191236 2.898657
20260609191237 2.893773
20260609191238 2.896215
20260609191239 2.893773
20260609191240 2.891331
20260609191241 2.893773
20260609191242 2.896215
20260609191243 2.896215
20260609191244 2.901099
20260609191245 2.903541
20260609191246 2.905983
20260609191247 2.913309
20260609191248 2.915751
20260609191249 2.920635
20260609191250 2.920635
20260609191251 2.923077
20260609191252 2.923077
20260609191253 2.925519
20260609191254 2.923077
20260609191255 2.923077
20260609191256 2.925519
20260609191257 2.920635
20260609191258 2.915751
20260609191259 2.915751
20260609191300 2.918193
20260609191301 2.915751
20260609191302 2.915751
20260609191303 2.910867
20260609191304 2.908425
20260609191305 2.905983
20260609191306 2.903541
20260609191307 2.901099
20260609191308 2.903541
20260609191309 2.903541
20260609191310 2.896215
20260609191311 2.896215
20260609191312 2.896215
20260609191313 2.888889
20260609191314 2.888889
20260609191315 2.886447
20260609191316 2.886447
20260609191317 2.886447
20260609191318 2.886447
20260609191319 2.884005
20260609191320 2.884005
20260609191321 2.884005
20260609191322 2.881563
20260609191323 2.888889
20260609191324 2.888889
20260609191325 2.891331
20260609191326 2.896215
20260609191327 2.893773
20260609191328 2.893773
20260609191329 2.901099
20260609191330 2.901099
20260609191331 2.898657
20260609191332 2.901099
20260609191333 2.905983
20260609191334 2.910867
20260609191335 2.913309
20260609191336 2.908425
20260609191337 2.913309
20260609191338 2.918193
20260609191339 2.915751
20260609191340 2.920635
20260609191341 2.925519
20260609191342 2.927961
20260609191343 2.925519
20260609191344 2.925519
20260609191345 2.927961
20260609191346 2.930403
20260609191347 2.930403
20260609191348 2.927961
20260609191349 2.930403
20260609191350 2.932845
20260609191351 2.937729
20260609191352 2.940171
20260609191353 2.940171
20260609191354 2.940171
20260609191355 2.940171
20260609191356 2.940171
20260609191357 2.942613
20260609191358 2.942613
20260609191359 2.940171
20260609191400 2.937729
20260609191401 2.932845
20260609191402 2.930403
20260609191403 2.927961
20260609191404 2.923077
20260609191405 2.920635
20260609191406 2.920635
20260609191407 2.918193
20260609191408 2.918193
20260609191409 2.913309
20260609191410 2.913309
20260609191411 2.915751
20260609191412 2.913309
20260609191413 2.913309
20260609191414 2.915751
20260609191415 2.915751
20260609191416 2.915751
20260609191417 2.913309
20260609191418 2.913309
20260609191419 2.918193
20260609191420 2.918193
20260609191421 2.918193
20260609191422 2.920635
20260609191423 2.920635
20260609191424 2.918193
20260609191425 2.920635
20260609191426 2.920635
20260609191427 2.923077
20260609191428 2.920635
20260609191429 2.920635
20260609191430 2.920635
20260609191431 2.918193
20260609191432 2.915751
20260609191433 2.913309
20260609191434 2.910867
20260609191435 2.908425
20260609191436 2.903541
20260609191437 2.903541
20260609191438 2.903541
20260609191439 2.901099
20260609191440 2.898657
20260609191441 2.901099
20260609191442 2.905983
20260609191443 2.905983
20260609191444 2.910867
20260609191445 2.910867
20260609191446 2.910867
20260609191447 2.910867
20260609191448 2.905983
20260609191449 2.903541
20260609191450 2.893773
20260609191451 2.886447
20260609191452 2.881563
20260609191453 2.876679
20260609191454 2.874237
20260609191455 2.866911
20260609191456 2.866911
20260609191457 2.869353
20260609191458 2.874237
20260609191459 2.874237
20260609191500 2.879121
20260609191501 2.881563
20260609191502 2.886447
20260609191503 2.888889
20260609191504 2.888889
20260609191505 2.893773
20260609191506 2.891331
20260609191507 2.893773
20260609191508 2.896215
20260609191509 2.898657
20260609191510 2.901099
20260609191511 2.903541
20260609191512 2.905983
20260609191513 2.905983
20260609191514 2.903541
20260609191515 2.910867
20260609191516 2.913309
20260609191517 2.908425
20260609191518 2.908425
20260609191519 2.905983
20260609191520 2.908425
20260609191521 2.908425
20260609191522 2.903541
20260609191523 2.901099
20260609191524 2.901099
20260609191525 2.898657
20260609191526 2.896215
20260609191527 2.896215
20260609191528 2.893773
20260609191529 2.891331
20260609191530 2.891331
20260609191531 2.893773
20260609191532 2.896215
20260609191533 2.898657
20260609191534 2.901099
20260609191535 2.901099
20260609191536 2.898657
20260609191537 2.898657
20260609191538 2.901099
20260609191539 2.893773
20260609191540 2.891331
20260609191541 2.884005
20260609191542 2.879121
20260609191543 2.876679
20260609191544 2.876679
20260609191545 2.879121
20260609191546 2.884005
20260609191547 2.886447
20260609191548 2.886447
20260609191549 2.893773
20260609191550 2.896215
20260609191551 2.901099
20260609191552 2.903541
20260609191553 2.901099
20260609191554 2.898657
20260609191555 2.896215
20260609191556 2.893773
20260609191557 2.893773
20260609191558 2.888889
20260609191559 2.886447
20260609191600 2.886447
20260609191601 2.884005
20260609191602 2.879121
20260609191603 2.879121
20260609191604 2.879121
20260609191605 2.876679
20260609191606 2.879121
20260609191607 2.881563
20260609191608 2.888889
20260609191609 2.891331
20260609191610 2.888889
20260609191611 2.891331
20260609191612 2.893773
20260609191613 2.893773
20260609191614 2.896215
20260609191615 2.896215
20260609191616 2.896215
20260609191617 2.891331
20260609191618 2.886447
20260609191619 2.886447
20260609191620 2.893773
20260609191621 2.896215
20260609191622 2.896215
20260609191623 2.901099
20260609191624 2.903541
20260609191625 2.910867
20260609191626 2.910867
20260609191627 2.913309
20260609191628 2.915751
20260609191629 2.923077
20260609191630 2.920635
20260609191631 2.918193
20260609191632 2.918193
20260609191633 2.913309
20260609191634 2.910867
20260609191635 2.908425
20260609191636 2.903541
20260609191637 2.903541
20260609191638 2.901099
20260609191639 2.896215
20260609191640 2.896215
20260609191641 2.898657
20260609191642 2.898657
20260609191643 2.901099
20260609191644 2.903541
20260609191645 2.898657
20260609191646 2.901099
20260609191647 2.903541
20260609191648 2.903541
20260609191649 2.905983
20260609191650 2.905983
20260609191651 2.905983
20260609191652 2.908425
20260609191653 2.908425
20260609191654 2.905983
20260609191655 2.910867
20260609191656 2.913309
20260609191657 2.910867
20260609191658 2.908425
20260609191659 2.903541
20260609191700 2.898657
20260609191701 2.896215
20260609191702 2.896215
20260609191703 2.891331
20260609191704 2.893773
20260609191705 2.893773
20260609191706 2.891331
20260609191707 2.891331
20260609191708 2.888889
20260609191709 2.881563
20260609191710 2.881563
20260609191711 2.879121
20260609191712 2.879121
20260609191713 2.881563
20260609191714 2.876679
20260609191715 2.874237
20260609191716 2.879121
20260609191717 2.881563
20260609191718 2.884005
20260609191719 2.893773
20260609191720 2.893773
20260609191721 2.893773
20260609191722 2.896215
20260609191723 2.896215
20260609191724 2.901099
20260609191725 2.903541
20260609191726 2.901099
20260609191727 2.898657
20260609191728 2.901099
20260609191729 2.898657
20260609191730 2.898657
20260609191731 2.898657
20260609191732 2.901099
20260609191733 2.903541
20260609191734 2.901099
20260609191735 2.901099
20260609191736 2.898657
20260609191737 2.898657
20260609191738 2.901099
20260609191739 2.903541
20260609191740 2.905983
20260609191741 2.910867
20260609191742 2.910867
20260609191743 2.905983
20260609191744 2.905983
20260609191745 2.903541
20260609191746 2.905983
20260609191747 2.905983
20260609191748 2.901099
20260609191749 2.896215
20260609191750 2.896215
20260609191751 2.891331
20260609191752 2.888889
20260609191753 2.886447
20260609191754 2.886447
20260609191755 2.886447
20260609191756 2.886447
20260609191757 2.888889
20260609191758 2.888889
20260609191759 2.891331
20260609191800 2.886447
20260609191801 2.886447
20260609191802 2.888889
20260609191803 2.888889
20260609191804 2.888889
20260609191805 2.891331
20260609191806 2.896215
20260609191807 2.896215
20260609191808 2.896215
20260609191809 2.903541
20260609191810 2.908425
20260609191811 2.910867
20260609191812 2.910867
20260609191813 2.913309
20260609191814 2.915751
20260609191815 2.910867
20260609191816 2.903541
20260609191817 2.901099
20260609191818 2.898657
20260609191819 2.896215
20260609191820 2.898657
20260609191821 2.893773
20260609191822 2.896215
20260609191823 2.893773
20260609191824 2.898657
20260609191825 2.903541
20260609191826 2.908425
20260609191827 2.910867
20260609191828 2.913309
20260609191829 2.910867
20260609191830 2.908425
20260609191831 2.908425
20260609191832 2.903541
20260609191833 2.903541
20260609191834 2.901099
20260609191835 2.898657
20260609191836 2.893773
20260609191837 2.893773
20260609191838 2.893773
20260609191839 2.898657
20260609191840 2.901099
20260609191841 2.901099
20260609191842 2.908425
20260609191843 2.908425
20260609191844 2.910867
20260609191845 2.915751
20260609191846 2.915751
20260609191847 2.918193
20260609191848 2.918193
20260609191849 2.913309
20260609191850 2.913309
20260609191851 2.913309
20260609191852 2.910867
20260609191853 2.913309
20260609191854 2.910867
20260609191855 2.905983
20260609191856 2.903541
20260609191857 2.901099
20260609191858 2.898657
20260609191859 2.898657
20260609191900 2.898657
20260609191901 2.898657
20260609191902 2.896215
20260609191903 2.898657
20260609191904 2.898657
20260609191905 2.901099
20260609191906 2.901099
20260609191907 2.898657
20260609191908 2.896215
20260609191909 2.898657
20260609191910 2.898657
20260609191911 2.898657
20260609191912 2.898657
20260609191913 2.896215
20260609191914 2.891331
20260609191915 2.893773
20260609191916 2.893773
20260609191917 2.893773
20260609191918 2.893773
20260609191919 2.888889
20260609191920 2.888889
20260609191921 2.886447
20260609191922 2.884005
20260609191923 2.884005
20260609191924 2.886447
20260609191925 2.884005
20260609191926 2.884005
20260609191927 2.886447
20260609191928 2.886447
20260609191929 2.891331
20260609191930 2.888889
20260609191931 2.891331
20260609191932 2.893773
20260609191933 2.893773
20260609191934 2.896215
20260609191935 2.896215
20260609191936 2.896215
20260609191937 2.896215
20260609191938 2.898657
20260609191939 2.896215
20260609191940 2.896215
20260609191941 2.893773
20260609191942 2.891331
20260609191943 2.891331
20260609191944 2.893773
20260609191945 2.896215
20260609191946 2.893773
20260609191947 2.891331
20260609191948 2.891331
20260609191949 2.893773
20260609191950 2.898657
20260609191951 2.901099
20260609191952 2.905983
20260609191953 2.905983
20260609191954 2.908425
20260609191955 2.910867
20260609191956 2.910867
20260609191957 2.913309
20260609191958 2.915751
20260609191959 2.915751
20260609192000 2.913309
20260609192001 2.915751
20260609192002 2.915751
20260609192003 2.913309
20260609192004 2.910867
20260609192005 2.905983
20260609192006 2.905983
20260609192007 2.908425
20260609192008 2.910867
20260609192009 2.913309
20260609192010 2.913309
20260609192011 2.910867
20260609192012 2.908425
20260609192013 2.910867
20260609192014 2.913309
20260609192015 2.915751
20260609192016 2.923077
20260609192017 2.927961
20260609192018 2.925519
20260609192019 2.923077
20260609192020 2.925519
20260609192021 2.925519
20260609192022 2.927961
20260609192023 2.932845
20260609192024 2.932845
20260609192025 2.932845
20260609192026 2.930403
20260609192027 2.925519
20260609192028 2.925519
20260609192029 2.925519
20260609192030 2.923077
20260609192031 2.918193
20260609192032 2.915751
20260609192033 2.910867
20260609192034 2.908425
20260609192035 2.903541
20260609192036 2.901099
20260609192037 2.901099
20260609192038 2.898657
20260609192039 2.901099
20260609192040 2.903541
20260609192041 2.905983
20260609192042 2.905983
20260609192043 2.908425
20260609192044 2.910867
20260609192045 2.913309
20260609192046 2.913309
20260609192047 2.913309
20260609192048 2.913309
20260609192049 2.910867
20260609192050 2.910867
20260609192051 2.910867
20260609192052 2.910867
20260609192053 2.910867
20260609192054 2.903541
20260609192055 2.903541
20260609192056 2.903541
20260609192057 2.903541
20260609192058 2.903541
20260609192059 2.903541
20260609192100 2.903541
20260609192101 2.901099
20260609192102 2.898657
20260609192103 2.896215
20260609192104 2.898657
20260609192105 2.898657
20260609192106 2.898657
20260609192107 2.898657
20260609192108 2.901099
20260609192109 2.905983
20260609192110 2.910867
20260609192111 2.915751
20260609192112 2.918193
20260609192113 2.923077
20260609192114 2.925519
20260609192115 2.927961
20260609192116 2.927961
20260609192117 2.930403
20260609192118 2.927961
20260609192119 2.923077
20260609192120 2.918193
20260609192121 2.915751
20260609192122 2.915751
20260609192123 2.915751
20260609192124 2.915751
20260609192125 2.915751
20260609192126 2.915751
20260609192127 2.915751
20260609192128 2.915751
20260609192129 2.913309
20260609192130 2.915751
20260609192131 2.913309
20260609192132 2.913309
20260609192133 2.910867
20260609192134 2.908425
20260609192135 2.908425
20260609192136 2.905983
20260609192137 2.908425
20260609192138 2.908425
20260609192139 2.903541
20260609192140 2.901099
20260609192141 2.898657
20260609192142 2.903541
20260609192143 2.903541
20260609192144 2.903541
20260609192145 2.903541
20260609192146 2.903541
20260609192147 2.898657
20260609192148 2.901099
20260609192149 2.905983
20260609192150 2.905983
20260609192151 2.905983
20260609192152 2.903541
20260609192153 2.905983
20260609192154 2.905983
20260609192155 2.905983
20260609192156 2.905983
20260609192157 2.905983
20260609192158 2.905983
20260609192159 2.905983
20260609192200 2.908425
20260609192201 2.905983
20260609192202 2.903541
20260609192203 2.901099
20260609192204 2.898657
20260609192205 2.898657
20260609192206 2.898657
20260609192207 2.898657
20260609192208 2.896215
20260609192209 2.891331
20260609192210 2.888889
20260609192211 2.888889
20260609192212 2.891331
20260609192213 2.896215
20260609192214 2.896215
20260609192215 2.898657
20260609192216 2.901099
20260609192217 2.903541
20260609192218 2.905983
20260609192219 2.913309
20260609192220 2.920635
20260609192221 2.923077
20260609192222 2.930403
20260609192223 2.935287
20260609192224 2.935287
20260609192225 2.935287
20260609192226 2.930403
20260609192227 2.932845
20260609192228 2.935287
20260609192229 2.932845
20260609192230 2.927961
20260609192231 2.925519
20260609192232 2.918193
20260609192233 2.913309
20260609192234 2.910867
20260609192235 2.910867
20260609192236 2.915751
20260609192237 2.913309
20260609192238 2.910867
20260609192239 2.908425
20260609192240 2.910867
20260609192241 2.913309
20260609192242 2.915751
20260609192243 2.915751
20260609192244 2.915751
20260609192245 2.915751
20260609192246 2.918193
20260609192247 2.918193
20260609192248 2.918193
20260609192249 2.920635
20260609192250 2.915751
20260609192251 2.910867
20260609192252 2.910867
20260609192253 2.915751
20260609192254 2.920635
20260609192255 2.920635
20260609192256 2.915751
20260609192257 2.913309
20260609192258 2.910867
20260609192259 2.913309
20260609192300 2.913309
20260609192301 2.918193
20260609192302 2.915751
20260609192303 2.910867
20260609192304 2.908425
20260609192305 2.908425
20260609192306 2.913309
20260609192307 2.913309
20260609192308 2.913309
20260609192309 2.915751
20260609192310 2.918193
20260609192311 2.918193
20260609192312 2.920635
20260609192313 2.923077
20260609192314 2.925519
20260609192315 2.927961
20260609192316 2.925519
20260609192317 2.930403
20260609192318 2.930403
20260609192319 2.923077
20260609192320 2.923077
20260609192321 2.923077
20260609192322 2.923077
20260609192323 2.925519
20260609192324 2.925519
20260609192325 2.923077
20260609192326 2.927961
20260609192327 2.925519
20260609192328 2.932845
20260609192329 2.937729
20260609192330 2.935287
20260609192331 2.935287
20260609192332 2.935287
20260609192333 2.932845
20260609192334 2.930403
20260609192335 2.935287
20260609192336 2.930403
20260609192337 2.930403
20260609192338 2.927961
20260609192339 2.927961
20260609192340 2.935287
20260609192341 2.935287
20260609192342 2.935287
20260609192343 2.935287
20260609192344 2.932845
20260609192345 2.930403
20260609192346 2.927961
20260609192347 2.923077
20260609192348 2.918193
20260609192349 2.910867
20260609192350 2.905983
20260609192351 2.903541
20260609192352 2.901099
20260609192353 2.901099
20260609192354 2.903541
20260609192355 2.903541
20260609192356 2.903541
20260609192357 2.903541
20260609192358 2.905983
20260609192359 2.905983
20260609192400 2.908425
20260609192401 2.903541
20260609192402 2.903541
20260609192403 2.903541
20260609192404 2.898657
20260609192405 2.898657
20260609192406 2.896215
20260609192407 2.898657
20260609192408 2.898657
20260609192409 2.898657
20260609192410 2.898657
20260609192411 2.903541
20260609192412 2.905983
20260609192413 2.903541
20260609192414 2.903541
20260609192415 2.903541
20260609192416 2.903541
20260609192417 2.903541
20260609192418 2.905983
20260609192419 2.908425
20260609192420 2.905983
20260609192421 2.905983
20260609192422 2.905983
20260609192423 2.905983
20260609192424 2.905983
20260609192425 2.905983
20260609192426 2.905983
20260609192427 2.903541
20260609192428 2.901099
20260609192429 2.901099
20260609192430 2.903541
20260609192431 2.898657
20260609192432 2.898657
20260609192433 2.898657
20260609192434 2.891331
20260609192435 2.891331
20260609192436 2.896215
20260609192437 2.901099
20260609192438 2.903541
20260609192439 2.898657
20260609192440 2.898657
20260609192441 2.898657
20260609192442 2.901099
20260609192443 2.901099
20260609192444 2.908425
20260609192445 2.910867
20260609192446 2.908425
20260609192447 2.905983
20260609192448 2.908425
20260609192449 2.908425
20260609192450 2.908425
20260609192451 2.910867
20260609192452 2.910867
20260609192453 2.910867
20260609192454 2.913309
20260609192455 2.908425
20260609192456 2.908425
20260609192457 2.910867
20260609192458 2.908425
20260609192459 2.910867
20260609192500 2.913309
20260609192501 2.913309
20260609192502 2.910867
20260609192503 2.910867
20260609192504 2.910867
20260609192505 2.915751
20260609192506 2.915751
20260609192507 2.915751
20260609192508 2.915751
20260609192509 2.918193
20260609192510 2.913309
20260609192511 2.913309
20260609192512 2.913309
20260609192513 2.915751
20260609192514 2.918193
20260609192515 2.915751
20260609192516 2.913309
20260609192517 2.908425
20260609192518 2.905983
20260609192519 2.903541
20260609192520 2.908425
20260609192521 2.910867
20260609192522 2.915751
20260609192523 2.915751
20260609192524 2.913309
20260609192525 2.913309
20260609192526 2.915751
20260609192527 2.918193
20260609192528 2.918193
20260609192529 2.915751
20260609192530 2.913309
20260609192531 2.908425
20260609192532 2.905983
20260609192533 2.903541
20260609192534 2.901099
20260609192535 2.901099
20260609192536 2.901099
20260609192537 2.898657
20260609192538 2.901099
20260609192539 2.903541
20260609192540 2.905983
20260609192541 2.905983
20260609192542 2.905983
20260609192543 2.905983
20260609192544 2.905983
20260609192545 2.903541
20260609192546 2.903541
20260609192547 2.908425
20260609192548 2.908425
20260609192549 2.905983
20260609192550 2.905983
20260609192551 2.905983
20260609192552 2.905983
20260609192553 2.905983
20260609192554 2.905983
20260609192555 2.905983
20260609192556 2.905983
20260609192557 2.901099
20260609192558 2.903541
20260609192559 2.908425
20260609192600 2.910867
20260609192601 2.913309
20260609192602 2.915751
20260609192603 2.913309
20260609192604 2.913309
20260609192605 2.913309
20260609192606 2.910867
20260609192607 2.908425
20260609192608 2.905983
20260609192609 2.901099
20260609192610 2.896215
20260609192611 2.896215
20260609192612 2.893773
20260609192613 2.893773
20260609192614 2.896215
20260609192615 2.898657
20260609192616 2.901099
20260609192617 2.901099
20260609192618 2.903541
20260609192619 2.905983
20260609192620 2.903541
20260609192621 2.901099
20260609192622 2.901099
20260609192623 2.903541
20260609192624 2.901099
20260609192625 2.898657
20260609192626 2.901099
20260609192627 2.903541
20260609192628 2.901099
20260609192629 2.898657
20260609192630 2.903541
20260609192631 2.908425
20260609192632 2.913309
20260609192633 2.913309
20260609192634 2.918193
20260609192635 2.920635
20260609192636 2.920635
20260609192637 2.923077
20260609192638 2.930403
20260609192639 2.930403
20260609192640 2.927961
20260609192641 2.930403
20260609192642 2.927961
20260609192643 2.925519
20260609192644 2.923077
20260609192645 2.923077
20260609192646 2.918193
20260609192647 2.915751
20260609192648 2.908425
20260609192649 2.908425
20260609192650 2.908425
20260609192651 2.908425
20260609192652 2.905983
20260609192653 2.903541
20260609192654 2.905983
20260609192655 2.905983
20260609192656 2.908425
20260609192657 2.910867
20260609192658 2.918193
20260609192659 2.915751
20260609192700 2.915751
20260609192701 2.918193
20260609192702 2.920635
20260609192703 2.920635
20260609192704 2.925519
20260609192705 2.927961
20260609192706 2.925519
20260609192707 2.925519
20260609192708 2.925519
20260609192709 2.932845
20260609192710 2.937729
20260609192711 2.937729
20260609192712 2.940171
20260609192713 2.947497
20260609192714 2.947497
20260609192715 2.947497
20260609192716 2.949939
20260609192717 2.949939
20260609192718 2.947497
20260609192719 2.945055
20260609192720 2.942613
20260609192721 2.940171
20260609192722 2.942613
20260609192723 2.937729
20260609192724 2.932845
20260609192725 2.935287
20260609192726 2.940171
20260609192727 2.935287
20260609192728 2.932845
20260609192729 2.935287
20260609192730 2.930403
20260609192731 2.927961
20260609192732 2.925519
20260609192733 2.925519
20260609192734 2.925519
20260609192735 2.925519
20260609192736 2.923077
20260609192737 2.927961
20260609192738 2.927961
20260609192739 2.927961
20260609192740 2.927961
20260609192741 2.930403
20260609192742 2.932845
20260609192743 2.932845
20260609192744 2.930403
20260609192745 2.927961
20260609192746 2.923077
20260609192747 2.918193
20260609192748 2.920635
20260609192749 2.918193
20260609192750 2.920635
20260609192751 2.925519
20260609192752 2.930403
20260609192753 2.930403
20260609192754 2.937729
20260609192755 2.942613
20260609192756 2.942613
20260609192757 2.945055
20260609192758 2.947497
20260609192759 2.947497
20260609192800 2.945055
20260609192801 2.940171
20260609192802 2.932845
20260609192803 2.932845
20260609192804 2.927961
20260609192805 2.920635
20260609192806 2.920635
20260609192807 2.918193
20260609192808 2.915751
20260609192809 2.918193
20260609192810 2.918193
20260609192811 2.915751
20260609192812 2.920635
20260609192813 2.920635
20260609192814 2.927961
20260609192815 2.927961
20260609192816 2.927961
20260609192817 2.930403
20260609192818 2.935287
20260609192819 2.935287
20260609192820 2.937729
20260609192821 2.945055
20260609192822 2.945055
20260609192823 2.949939
20260609192824 2.949939
20260609192825 2.962149
20260609192826 2.969475
20260609192827 2.974359
20260609192828 2.979243
20260609192829 2.986569
20260609192830 2.986569
20260609192831 2.984127
20260609192832 2.984127
20260609192833 2.979243
20260609192834 2.974359
20260609192835 2.964591
20260609192836 2.957265
20260609192837 2.949939
20260609192838 2.942613
20260609192839 2.935287
20260609192840 2.932845
20260609192841 2.927961
20260609192842 2.925519
20260609192843 2.925519
20260609192844 2.925519
20260609192845 2.930403
20260609192846 2.930403
20260609192847 2.932845
20260609192848 2.937729
20260609192849 2.937729
20260609192850 2.940171
20260609192851 2.942613
20260609192852 2.942613
20260609192853 2.937729
20260609192854 2.937729
20260609192855 2.930403
20260609192856 2.930403
20260609192857 2.925519
20260609192858 2.923077
20260609192859 2.923077
20260609192900 2.925519
20260609192901 2.925519
20260609192902 2.925519
20260609192903 2.927961
20260609192904 2.927961
20260609192905 2.937729
20260609192906 2.937729
20260609192907 2.937729
20260609192908 2.937729
20260609192909 2.935287
20260609192910 2.932845
20260609192911 2.935287
20260609192912 2.937729
20260609192913 2.935287
20260609192914 2.932845
20260609192915 2.923077
20260609192916 2.923077
20260609192917 2.925519
20260609192918 2.923077
20260609192919 2.920635
20260609192920 2.920635
20260609192921 2.918193
20260609192922 2.918193
20260609192923 2.918193
20260609192924 2.918193
20260609192925 2.923077
20260609192926 2.927961
20260609192927 2.927961
20260609192928 2.932845
20260609192929 2.935287
20260609192930 2.937729
20260609192931 2.935287
20260609192932 2.935287
20260609192933 2.942613
20260609192934 2.940171
20260609192935 2.940171
20260609192936 2.930403
20260609192937 2.923077
20260609192938 2.918193
20260609192939 2.918193
20260609192940 2.915751
20260609192941 2.915751
20260609192942 2.915751
20260609192943 2.908425
20260609192944 2.910867
20260609192945 2.908425
20260609192946 2.915751
20260609192947 2.920635
20260609192948 2.923077
20260609192949 2.925519
20260609192950 2.927961
20260609192951 2.927961
20260609192952 2.927961
20260609192953 2.935287
20260609192954 2.937729
20260609192955 2.937729
20260609192956 2.937729
20260609192957 2.937729
20260609192958 2.935287
20260609192959 2.932845
20260609193000 2.932845
20260609193001 2.930403
20260609193002 2.925519
20260609193003 2.918193
20260609193004 2.915751
20260609193005 2.913309
20260609193006 2.913309
20260609193007 2.913309
20260609193008 2.913309
20260609193009 2.915751
20260609193010 2.915751
20260609193011 2.923077
20260609193012 2.927961
20260609193013 2.935287
20260609193014 2.937729
20260609193015 2.940171
20260609193016 2.940171
20260609193017 2.940171
20260609193018 2.937729
20260609193019 2.937729
20260609193020 2.937729
20260609193021 2.935287
20260609193022 2.932845
20260609193023 2.930403
20260609193024 2.927961
20260609193025 2.930403
20260609193026 2.930403
20260609193027 2.930403
20260609193028 2.930403
20260609193029 2.927961
20260609193030 2.930403
20260609193031 2.920635
20260609193032 2.913309
20260609193033 2.910867
20260609193034 2.910867
20260609193035 2.905983
20260609193036 2.903541
20260609193037 2.903541
20260609193038 2.903541
20260609193039 2.903541
20260609193040 2.905983
20260609193041 2.913309
20260609193042 2.918193
20260609193043 2.920635
20260609193044 2.920635
20260609193045 2.920635
20260609193046 2.923077
20260609193047 2.918193
20260609193048 2.918193
20260609193049 2.918193
20260609193050 2.915751
20260609193051 2.915751
20260609193052 2.915751
20260609193053 2.918193
20260609193054 2.920635
20260609193055 2.925519
20260609193056 2.925519
20260609193057 2.927961
20260609193058 2.930403
20260609193059 2.930403
20260609193100 2.932845
20260609193101 2.932845
20260609193102 2.932845
20260609193103 2.930403
20260609193104 2.925519
20260609193105 2.923077
20260609193106 2.923077
20260609193107 2.923077
20260609193108 2.920635
20260609193109 2.920635
20260609193110 2.920635
20260609193111 2.920635
20260609193112 2.918193
20260609193113 2.918193
20260609193114 2.918193
20260609193115 2.915751
20260609193116 2.913309
20260609193117 2.913309
20260609193118 2.913309
20260609193119 2.910867
20260609193120 2.905983
20260609193121 2.903541
20260609193122 2.903541
20260609193123 2.901099
20260609193124 2.901099
20260609193125 2.905983
20260609193126 2.905983
20260609193127 2.908425
20260609193128 2.905983
20260609193129 2.908425
20260609193130 2.910867
20260609193131 2.910867
20260609193132 2.908425
20260609193133 2.908425
20260609193134 2.910867
20260609193135 2.910867
20260609193136 2.913309
20260609193137 2.913309
20260609193138 2.918193
20260609193139 2.918193
20260609193140 2.923077
20260609193141 2.925519
20260609193142 2.930403
20260609193143 2.932845
20260609193144 2.935287
20260609193145 2.935287
20260609193146 2.935287
20260609193147 2.932845
20260609193148 2.930403
20260609193149 2.930403
20260609193150 2.930403
20260609193151 2.930403
20260609193152 2.930403
20260609193153 2.932845
20260609193154 2.930403
20260609193155 2.930403
20260609193156 2.930403
20260609193157 2.930403
20260609193158 2.935287
20260609193159 2.935287
20260609193200 2.932845
20260609193201 2.932845
20260609193202 2.932845
20260609193203 2.927961
20260609193204 2.925519
20260609193205 2.927961
20260609193206 2.927961
20260609193207 2.925519
20260609193208 2.923077
20260609193209 2.920635
20260609193210 2.923077
20260609193211 2.920635
20260609193212 2.915751
20260609193213 2.920635
20260609193214 2.920635
20260609193215 2.915751
20260609193216 2.913309
20260609193217 2.913309
20260609193218 2.915751
20260609193219 2.910867
20260609193220 2.905983
20260609193221 2.905983
20260609193222 2.913309
20260609193223 2.913309
20260609193224 2.913309
20260609193225 2.910867
20260609193226 2.915751
20260609193227 2.915751
20260609193228 2.910867
20260609193229 2.918193
20260609193230 2.918193
20260609193231 2.915751
20260609193232 2.915751
20260609193233 2.915751
20260609193234 2.918193
20260609193235 2.920635
20260609193236 2.920635
20260609193237 2.920635
20260609193238 2.923077
20260609193239 2.920635
20260609193240 2.923077
20260609193241 2.927961
20260609193242 2.925519
20260609193243 2.920635
20260609193244 2.920635
20260609193245 2.915751
20260609193246 2.915751
20260609193247 2.918193
20260609193248 2.918193
20260609193249 2.923077
20260609193250 2.923077
20260609193251 2.923077
20260609193252 2.925519
20260609193253 2.923077
20260609193254 2.918193
20260609193255 2.923077
20260609193256 2.920635
20260609193257 2.918193
20260609193258 2.918193
20260609193259 2.918193
20260609193300 2.923077
20260609193301 2.923077
20260609193302 2.927961
20260609193303 2.932845
20260609193304 2.945055
20260609193305 2.947497
20260609193306 2.949939
20260609193307 2.954823
20260609193308 2.952381
20260609193309 2.954823
20260609193310 2.952381
20260609193311 2.952381
20260609193312 2.949939
20260609193313 2.945055
20260609193314 2.937729
20260609193315 2.932845
20260609193316 2.930403
20260609193317 2.925519
20260609193318 2.925519
20260609193319 2.923077
20260609193320 2.915751
20260609193321 2.913309
20260609193322 2.913309
20260609193323 2.910867
20260609193324 2.910867
20260609193325 2.915751
20260609193326 2.915751
20260609193327 2.915751
20260609193328 2.918193
20260609193329 2.915751
20260609193330 2.920635
20260609193331 2.923077
20260609193332 2.920635
20260609193333 2.923077
20260609193334 2.923077
20260609193335 2.923077
20260609193336 2.925519
20260609193337 2.927961
20260609193338 2.927961
20260609193339 2.927961
20260609193340 2.930403
20260609193341 2.927961
20260609193342 2.927961
20260609193343 2.925519
20260609193344 2.923077
20260609193345 2.920635
20260609193346 2.923077
20260609193347 2.923077
20260609193348 2.927961
20260609193349 2.927961
20260609193350 2.925519
20260609193351 2.930403
20260609193352 2.932845
20260609193353 2.937729
20260609193354 2.942613
20260609193355 2.945055
20260609193356 2.940171
20260609193357 2.940171
20260609193358 2.940171
20260609193359 2.942613
20260609193400 2.942613
20260609193401 2.940171
20260609193402 2.940171
20260609193403 2.935287
20260609193404 2.930403
20260609193405 2.932845
20260609193406 2.927961
20260609193407 2.927961
20260609193408 2.920635
20260609193409 2.920635
20260609193410 2.918193
20260609193411 2.915751
20260609193412 2.915751
20260609193413 2.918193
20260609193414 2.915751
20260609193415 2.918193
20260609193416 2.920635
20260609193417 2.923077
20260609193418 2.923077
20260609193419 2.925519
20260609193420 2.932845
20260609193421 2.932845
20260609193422 2.935287
20260609193423 2.935287
20260609193424 2.937729
20260609193425 2.932845
20260609193426 2.935287
20260609193427 2.937729
20260609193428 2.935287
20260609193429 2.935287
20260609193430 2.932845
20260609193431 2.930403
20260609193432 2.927961
20260609193433 2.925519
20260609193434 2.923077
20260609193435 2.925519
20260609193436 2.930403
20260609193437 2.927961
20260609193438 2.930403
20260609193439 2.925519
20260609193440 2.925519
20260609193441 2.920635
20260609193442 2.923077
20260609193443 2.927961
20260609193444 2.932845
20260609193445 2.932845
20260609193446 2.925519
20260609193447 2.925519
20260609193448 2.923077
20260609193449 2.920635
20260609193450 2.920635
20260609193451 2.925519
20260609193452 2.918193
20260609193453 2.913309
20260609193454 2.910867
20260609193455 2.913309
20260609193456 2.915751
20260609193457 2.918193
20260609193458 2.920635
20260609193459 2.925519
20260609193500 2.923077
20260609193501 2.923077
20260609193502 2.927961
20260609193503 2.930403
20260609193504 2.927961
20260609193505 2.925519
20260609193506 2.925519
20260609193507 2.923077
20260609193508 2.920635
20260609193509 2.920635
20260609193510 2.923077
20260609193511 2.923077
20260609193512 2.920635
20260609193513 2.923077
20260609193514 2.923077
20260609193515 2.923077
20260609193516 2.925519
20260609193517 2.920635
20260609193518 2.920635
20260609193519 2.918193
20260609193520 2.920635
20260609193521 2.918193
20260609193522 2.920635
20260609193523 2.918193
20260609193524 2.920635
20260609193525 2.920635
20260609193526 2.920635
20260609193527 2.920635
20260609193528 2.925519
20260609193529 2.925519
20260609193530 2.923077
20260609193531 2.925519
20260609193532 2.923077
20260609193533 2.920635
20260609193534 2.920635
20260609193535 2.920635
20260609193536 2.918193
20260609193537 2.920635
20260609193538 2.920635
20260609193539 2.923077
20260609193540 2.920635
20260609193541 2.920635
20260609193542 2.920635
20260609193543 2.920635
20260609193544 2.918193
20260609193545 2.918193
20260609193546 2.918193
20260609193547 2.915751
20260609193548 2.915751
20260609193549 2.915751
20260609193550 2.920635
20260609193551 2.918193
20260609193552 2.918193
20260609193553 2.918193
20260609193554 2.918193
20260609193555 2.920635
20260609193556 2.918193
20260609193557 2.918193
20260609193558 2.918193
20260609193559 2.920635
20260609193600 2.920635
20260609193601 2.923077
20260609193602 2.923077
20260609193603 2.923077
20260609193604 2.923077
20260609193605 2.918193
20260609193606 2.918193
20260609193607 2.918193
20260609193608 2.915751
20260609193609 2.913309
20260609193610 2.910867
20260609193611 2.910867
20260609193612 2.913309
20260609193613 2.913309
20260609193614 2.913309
20260609193615 2.913309
20260609193616 2.918193
20260609193617 2.913309
20260609193618 2.915751
20260609193619 2.915751
20260609193620 2.913309
20260609193621 2.915751
20260609193622 2.913309
20260609193623 2.915751
20260609193624 2.920635
20260609193625 2.920635
20260609193626 2.923077
20260609193627 2.927961
20260609193628 2.930403
20260609193629 2.930403
20260609193630 2.930403
20260609193631 2.930403
20260609193632 2.927961
20260609193633 2.920635
20260609193634 2.920635
20260609193635 2.920635
20260609193636 2.920635
20260609193637 2.918193
20260609193638 2.920635
20260609193639 2.918193
20260609193640 2.920635
20260609193641 2.918193
20260609193642 2.920635
20260609193643 2.923077
20260609193644 2.920635
20260609193645 2.923077
20260609193646 2.925519
20260609193647 2.925519
20260609193648 2.923077
20260609193649 2.927961
20260609193650 2.930403
20260609193651 2.930403
20260609193652 2.927961
20260609193653 2.932845
20260609193654 2.932845
20260609193655 2.932845
20260609193656 2.932845
20260609193657 2.932845
20260609193658 2.940171
20260609193659 2.937729
20260609193700 2.940171
20260609193701 2.945055
20260609193702 2.947497
20260609193703 2.949939
20260609193704 2.952381
20260609193705 2.952381
20260609193706 2.949939
20260609193707 2.949939
20260609193708 2.947497
20260609193709 2.949939
20260609193710 2.947497
20260609193711 2.945055
20260609193712 2.945055
20260609193713 2.945055
20260609193714 2.945055
20260609193715 2.947497
20260609193716 2.947497
20260609193717 2.949939
20260609193718 2.952381
20260609193719 2.952381
20260609193720 2.949939
20260609193721 2.949939
20260609193722 2.952381
20260609193723 2.954823
20260609193724 2.957265
20260609193725 2.949939
20260609193726 2.952381
20260609193727 2.949939
20260609193728 2.945055
20260609193729 2.947497
20260609193730 2.947497
20260609193731 2.949939
20260609193732 2.945055
20260609193733 2.945055
20260609193734 2.940171
20260609193735 2.940171
20260609193736 2.940171
20260609193737 2.937729
20260609193738 2.937729
20260609193739 2.932845
20260609193740 2.935287
20260609193741 2.927961
20260609193742 2.925519
20260609193743 2.923077
20260609193744 2.925519
20260609193745 2.932845
20260609193746 2.935287
20260609193747 2.932845
20260609193748 2.935287
20260609193749 2.940171
20260609193750 2.940171
20260609193751 2.942613
20260609193752 2.945055
20260609193753 2.945055
20260609193754 2.940171
20260609193755 2.937729
20260609193756 2.935287
20260609193757 2.937729
20260609193758 2.937729
20260609193759 2.932845
20260609193800 2.932845
20260609193801 2.932845
20260609193802 2.935287
20260609193803 2.932845
20260609193804 2.937729
20260609193805 2.935287
20260609193806 2.937729
20260609193807 2.935287
20260609193808 2.930403
20260609193809 2.932845
20260609193810 2.935287
20260609193811 2.937729
20260609193812 2.935287
20260609193813 2.937729
20260609193814 2.935287
20260609193815 2.930403
20260609193816 2.930403
20260609193817 2.930403
20260609193818 2.935287
20260609193819 2.932845
20260609193820 2.932845
20260609193821 2.930403
20260609193822 2.932845
20260609193823 2.930403
20260609193824 2.930403
20260609193825 2.932845
20260609193826 2.932845
20260609193827 2.932845
20260609193828 2.930403
20260609193829 2.927961
20260609193830 2.927961
20260609193831 2.920635
20260609193832 2.915751
20260609193833 2.915751
20260609193834 2.915751
20260609193835 2.920635
20260609193836 2.920635
20260609193837 2.920635
20260609193838 2.918193
20260609193839 2.923077
20260609193840 2.918193
20260609193841 2.925519
20260609193842 2.923077
20260609193843 2.927961
20260609193844 2.925519
20260609193845 2.923077
20260609193846 2.923077
20260609193847 2.923077
20260609193848 2.923077
20260609193849 2.927961
20260609193850 2.930403
20260609193851 2.932845
20260609193852 2.940171
20260609193853 2.937729
20260609193854 2.940171
20260609193855 2.942613
20260609193856 2.937729
20260609193857 2.940171
20260609193858 2.945055
20260609193859 2.935287
20260609193900 2.937729
20260609193901 2.935287
20260609193902 2.935287
20260609193903 2.937729
20260609193904 2.937729
20260609193905 2.935287
20260609193906 2.942613
20260609193907 2.942613
20260609193908 2.940171
20260609193909 2.947497
20260609193910 2.947497
20260609193911 2.947497
20260609193912 2.949939
20260609193913 2.949939
20260609193914 2.954823
20260609193915 2.959707
20260609193916 2.959707
20260609193917 2.962149
20260609193918 2.964591
20260609193919 2.964591
20260609193920 2.967033
20260609193921 2.964591
20260609193922 2.962149
20260609193923 2.962149
20260609193924 2.959707
20260609193925 2.954823
20260609193926 2.949939
20260609193927 2.947497
20260609193928 2.942613
20260609193929 2.940171
20260609193930 2.935287
20260609193931 2.935287
20260609193932 2.935287
20260609193933 2.930403
20260609193934 2.927961
20260609193935 2.927961
20260609193936 2.927961
20260609193937 2.927961
20260609193938 2.927961
20260609193939 2.927961
20260609193940 2.927961
20260609193941 2.925519
20260609193942 2.927961
20260609193943 2.932845
20260609193944 2.932845
20260609193945 2.935287
20260609193946 2.935287
20260609193947 2.937729
20260609193948 2.937729
20260609193949 2.935287
20260609193950 2.935287
20260609193951 2.937729
20260609193952 2.935287
20260609193953 2.932845
20260609193954 2.932845
20260609193955 2.932845
20260609193956 2.932845
20260609193957 2.932845
20260609193958 2.930403
20260609193959 2.935287
20260609194000 2.935287
20260609194001 2.937729
20260609194002 2.935287
20260609194003 2.937729
20260609194004 2.940171
20260609194005 2.940171
20260609194006 2.937729
20260609194007 2.932845
20260609194008 2.930403
20260609194009 2.927961
20260609194010 2.925519
20260609194011 2.923077
20260609194012 2.925519
20260609194013 2.920635
20260609194014 2.918193
20260609194015 2.913309
20260609194016 2.913309
20260609194017 2.915751
20260609194018 2.915751
20260609194019 2.915751
20260609194020 2.913309
20260609194021 2.918193
20260609194022 2.923077
20260609194023 2.920635
20260609194024 2.920635
20260609194025 2.920635
20260609194026 2.923077
20260609194027 2.923077
20260609194028 2.920635
20260609194029 2.923077
20260609194030 2.932845
20260609194031 2.930403
20260609194032 2.927961
20260609194033 2.927961
20260609194034 2.927961
20260609194035 2.925519
20260609194036 2.925519
20260609194037 2.927961
20260609194038 2.927961
20260609194039 2.925519
20260609194040 2.915751
20260609194041 2.915751
20260609194042 2.915751
20260609194043 2.915751
20260609194044 2.920635
20260609194045 2.925519
20260609194046 2.920635
20260609194047 2.920635
20260609194048 2.920635
20260609194049 2.918193
20260609194050 2.920635
20260609194051 2.920635
20260609194052 2.918193
20260609194053 2.918193
20260609194054 2.913309
20260609194055 2.910867
20260609194056 2.913309
20260609194057 2.918193
20260609194058 2.920635
20260609194059 2.923077
20260609194100 2.920635
20260609194101 2.918193
20260609194102 2.918193
20260609194103 2.918193
20260609194104 2.923077
20260609194105 2.920635
20260609194106 2.923077
20260609194107 2.918193
20260609194108 2.918193
20260609194109 2.915751
20260609194110 2.915751
20260609194111 2.920635
20260609194112 2.923077
20260609194113 2.927961
20260609194114 2.927961
20260609194115 2.925519
20260609194116 2.923077
20260609194117 2.925519
20260609194118 2.925519
20260609194119 2.925519
20260609194120 2.927961
20260609194121 2.932845
20260609194122 2.935287
20260609194123 2.932845
20260609194124 2.930403
20260609194125 2.935287
20260609194126 2.942613
20260609194127 2.937729
20260609194128 2.937729
20260609194129 2.940171
20260609194130 2.935287
20260609194131 2.930403
20260609194132 2.925519
20260609194133 2.930403
20260609194134 2.927961
20260609194135 2.925519
20260609194136 2.920635
20260609194137 2.923077
20260609194138 2.923077
20260609194139 2.920635
20260609194140 2.925519
20260609194141 2.925519
20260609194142 2.927961
20260609194143 2.925519
20260609194144 2.930403
20260609194145 2.932845
20260609194146 2.932845
20260609194147 2.930403
20260609194148 2.927961
20260609194149 2.932845
20260609194150 2.927961
20260609194151 2.930403
20260609194152 2.927961
20260609194153 2.925519
20260609194154 2.923077
20260609194155 2.927961
20260609194156 2.925519
20260609194157 2.932845
20260609194158 2.935287
20260609194159 2.932845
20260609194200 2.937729
20260609194201 2.945055
20260609194202 2.947497
20260609194203 2.949939
20260609194204 2.954823
20260609194205 2.949939
20260609194206 2.949939
20260609194207 2.947497
20260609194208 2.949939
20260609194209 2.952381
20260609194210 2.952381
20260609194211 2.945055
20260609194212 2.940171
20260609194213 2.940171
20260609194214 2.935287
20260609194215 2.937729
20260609194216 2.937729
20260609194217 2.932845
20260609194218 2.925519
20260609194219 2.918193
20260609194220 2.918193
20260609194221 2.915751
20260609194222 2.915751
20260609194223 2.913309
20260609194224 2.913309
20260609194225 2.905983
20260609194226 2.908425
20260609194227 2.905983
20260609194228 2.910867
20260609194229 2.915751
20260609194230 2.915751
20260609194231 2.913309
20260609194232 2.915751
20260609194233 2.915751
20260609194234 2.913309
20260609194235 2.915751
20260609194236 2.913309
20260609194237 2.910867
20260609194238 2.908425
20260609194239 2.908425
20260609194240 2.905983
20260609194241 2.908425
20260609194242 2.910867
20260609194243 2.915751
20260609194244 2.920635
20260609194245 2.923077
20260609194246 2.923077
20260609194247 2.927961
20260609194248 2.927961
20260609194249 2.925519
20260609194250 2.930403
20260609194251 2.927961
20260609194252 2.923077
20260609194253 2.920635
20260609194254 2.920635
20260609194255 2.915751
20260609194256 2.915751
20260609194257 2.920635
20260609194258 2.925519
20260609194259 2.925519
20260609194300 2.923077
20260609194301 2.923077
20260609194302 2.920635
20260609194303 2.923077
20260609194304 2.918193
20260609194305 2.923077
20260609194306 2.923077
20260609194307 2.918193
20260609194308 2.918193
20260609194309 2.915751
20260609194310 2.918193
20260609194311 2.923077
20260609194312 2.925519
20260609194313 2.925519
20260609194314 2.925519
20260609194315 2.923077
20260609194316 2.920635
20260609194317 2.918193
20260609194318 2.918193
20260609194319 2.923077
20260609194320 2.923077
20260609194321 2.920635
20260609194322 2.920635
20260609194323 2.918193
20260609194324 2.918193
20260609194325 2.920635
20260609194326 2.918193
20260609194327 2.920635
20260609194328 2.918193
20260609194329 2.913309
20260609194330 2.908425
20260609194331 2.905983
20260609194332 2.905983
20260609194333 2.908425
20260609194334 2.905983
20260609194335 2.901099
20260609194336 2.903541
20260609194337 2.898657
20260609194338 2.898657
20260609194339 2.901099
20260609194340 2.905983
20260609194341 2.901099
20260609194342 2.898657
20260609194343 2.896215
20260609194344 2.896215
20260609194345 2.898657
20260609194346 2.896215
20260609194347 2.898657
20260609194348 2.898657
20260609194349 2.896215
20260609194350 2.898657
20260609194351 2.903541
20260609194352 2.903541
20260609194353 2.905983
20260609194354 2.903541
20260609194355 2.905983
20260609194356 2.905983
20260609194357 2.905983
20260609194358 2.903541
20260609194359 2.903541
20260609194400 2.903541
20260609194401 2.905983
20260609194402 2.901099
20260609194403 2.901099
20260609194404 2.901099
20260609194405 2.898657
20260609194406 2.898657
20260609194407 2.898657
20260609194408 2.898657
20260609194409 2.896215
20260609194410 2.896215
20260609194411 2.896215
20260609194412 2.901099
20260609194413 2.908425
20260609194414 2.908425
20260609194415 2.910867
20260609194416 2.915751
20260609194417 2.915751
20260609194418 2.913309
20260609194419 2.913309
20260609194420 2.910867
20260609194421 2.905983
20260609194422 2.908425
20260609194423 2.905983
20260609194424 2.908425
20260609194425 2.905983
20260609194426 2.901099
20260609194427 2.903541
20260609194428 2.908425
20260609194429 2.910867
20260609194430 2.908425
20260609194431 2.910867
20260609194432 2.908425
20260609194433 2.908425
20260609194434 2.908425
20260609194435 2.910867
20260609194436 2.910867
20260609194437 2.905983
20260609194438 2.903541
20260609194439 2.901099
20260609194440 2.908425
20260609194441 2.910867
20260609194442 2.910867
20260609194443 2.910867
20260609194444 2.913309
20260609194445 2.905983
20260609194446 2.908425
20260609194447 2.910867
20260609194448 2.913309
20260609194449 2.913309
20260609194450 2.915751
20260609194451 2.915751
20260609194452 2.918193
20260609194453 2.918193
20260609194454 2.918193
20260609194455 2.927961
20260609194456 2.930403
20260609194457 2.930403
20260609194458 2.927961
20260609194459 2.930403
20260609194500 2.925519
20260609194501 2.920635
20260609194502 2.918193
20260609194503 2.913309
20260609194504 2.910867
20260609194505 2.908425
20260609194506 2.908425
20260609194507 2.910867
20260609194508 2.915751
20260609194509 2.918193
20260609194510 2.920635
20260609194511 2.920635
20260609194512 2.927961
20260609194513 2.930403
20260609194514 2.930403
20260609194515 2.930403
20260609194516 2.925519
20260609194517 2.920635
20260609194518 2.915751
20260609194519 2.913309
20260609194520 2.908425
20260609194521 2.910867
20260609194522 2.903541
20260609194523 2.903541
20260609194524 2.901099
20260609194525 2.896215
20260609194526 2.901099
20260609194527 2.901099
20260609194528 2.898657
20260609194529 2.901099
20260609194530 2.903541
20260609194531 2.901099
20260609194532 2.898657
20260609194533 2.898657
20260609194534 2.903541
20260609194535 2.903541
20260609194536 2.903541
20260609194537 2.903541
20260609194538 2.903541
20260609194539 2.903541
20260609194540 2.898657
20260609194541 2.898657
20260609194542 2.901099
20260609194543 2.898657
20260609194544 2.893773
20260609194545 2.893773
20260609194546 2.888889
20260609194547 2.888889
20260609194548 2.888889
20260609194549 2.881563
20260609194550 2.886447
20260609194551 2.884005
20260609194552 2.884005
20260609194553 2.879121
20260609194554 2.884005
20260609194555 2.881563
20260609194556 2.884005
20260609194557 2.886447
20260609194558 2.891331
20260609194559 2.893773
20260609194600 2.893773
20260609194601 2.893773
20260609194602 2.891331
20260609194603 2.893773
20260609194604 2.893773
20260609194605 2.898657
20260609194606 2.896215
20260609194607 2.893773
20260609194608 2.891331
20260609194609 2.886447
20260609194610 2.884005
20260609194611 2.891331
20260609194612 2.891331
20260609194613 2.893773
20260609194614 2.888889
20260609194615 2.888889
20260609194616 2.884005
20260609194617 2.881563
20260609194618 2.876679
20260609194619 2.876679
20260609194620 2.874237
20260609194621 2.871795
20260609194622 2.866911
20260609194623 2.866911
20260609194624 2.869353
20260609194625 2.866911
20260609194626 2.869353
20260609194627 2.871795
20260609194628 2.874237
20260609194629 2.874237
20260609194630 2.876679
20260609194631 2.871795
20260609194632 2.874237
20260609194633 2.871795
20260609194634 2.866911
20260609194635 2.866911
20260609194636 2.862027
20260609194637 2.862027
20260609194638 2.859585
20260609194639 2.862027
20260609194640 2.862027
20260609194641 2.866911
20260609194642 2.866911
20260609194643 2.871795
20260609194644 2.879121
20260609194645 2.876679
20260609194646 2.879121
20260609194647 2.884005
20260609194648 2.884005
20260609194649 2.886447
20260609194650 2.884005
20260609194651 2.879121
20260609194652 2.879121
20260609194653 2.876679
20260609194654 2.871795
20260609194655 2.874237
20260609194656 2.871795
20260609194657 2.869353
20260609194658 2.866911
20260609194659 2.864469
20260609194700 2.864469
20260609194701 2.864469
20260609194702 2.864469
20260609194703 2.864469
20260609194704 2.864469
20260609194705 2.864469
20260609194706 2.869353
20260609194707 2.866911
20260609194708 2.869353
20260609194709 2.871795
20260609194710 2.874237
20260609194711 2.871795
20260609194712 2.871795
20260609194713 2.869353
20260609194714 2.871795
20260609194715 2.871795
20260609194716 2.869353
20260609194717 2.871795
20260609194718 2.871795
20260609194719 2.866911
20260609194720 2.869353
20260609194721 2.869353
20260609194722 2.871795
20260609194723 2.874237
20260609194724 2.874237
20260609194725 2.874237
20260609194726 2.874237
20260609194727 2.874237
20260609194728 2.871795
20260609194729 2.874237
20260609194730 2.876679
20260609194731 2.879121
20260609194732 2.884005
20260609194733 2.884005
20260609194734 2.879121
20260609194735 2.881563
20260609194736 2.884005
20260609194737 2.881563
20260609194738 2.881563
20260609194739 2.884005
20260609194740 2.884005
20260609194741 2.881563
20260609194742 2.879121
20260609194743 2.879121
20260609194744 2.881563
20260609194745 2.879121
20260609194746 2.879121
20260609194747 2.879121
20260609194748 2.879121
20260609194749 2.876679
20260609194750 2.876679
20260609194751 2.876679
20260609194752 2.874237
20260609194753 2.876679
20260609194754 2.879121
20260609194755 2.879121
20260609194756 2.876679
20260609194757 2.879121
20260609194758 2.886447
20260609194759 2.891331
20260609194800 2.888889
20260609194801 2.884005
20260609194802 2.884005
20260609194803 2.884005
20260609194804 2.884005
20260609194805 2.884005
20260609194806 2.886447
20260609194807 2.886447
20260609194808 2.886447
20260609194809 2.879121
20260609194810 2.879121
20260609194811 2.881563
20260609194812 2.879121
20260609194813 2.879121
20260609194814 2.876679
20260609194815 2.879121
20260609194816 2.879121
20260609194817 2.874237
20260609194818 2.874237
20260609194819 2.874237
20260609194820 2.876679
20260609194821 2.884005
20260609194822 2.888889
20260609194823 2.891331
20260609194824 2.896215
20260609194825 2.901099
20260609194826 2.903541
20260609194827 2.905983
20260609194828 2.905983
20260609194829 2.913309
20260609194830 2.918193
20260609194831 2.918193
20260609194832 2.918193
20260609194833 2.920635
20260609194834 2.915751
20260609194835 2.913309
20260609194836 2.910867
20260609194837 2.910867
20260609194838 2.910867
20260609194839 2.903541
20260609194840 2.896215
20260609194841 2.891331
20260609194842 2.888889
20260609194843 2.881563
20260609194844 2.884005
20260609194845 2.881563
20260609194846 2.884005
20260609194847 2.884005
20260609194848 2.884005
20260609194849 2.888889
20260609194850 2.891331
20260609194851 2.891331
20260609194852 2.893773
20260609194853 2.891331
20260609194854 2.891331
20260609194855 2.893773
20260609194856 2.888889
20260609194857 2.891331
20260609194858 2.891331
20260609194859 2.888889
20260609194900 2.888889
20260609194901 2.888889
20260609194902 2.888889
20260609194903 2.893773
20260609194904 2.891331
20260609194905 2.896215
20260609194906 2.898657
20260609194907 2.898657
20260609194908 2.891331
20260609194909 2.893773
20260609194910 2.893773
20260609194911 2.893773
20260609194912 2.896215
20260609194913 2.893773
20260609194914 2.893773
20260609194915 2.891331
20260609194916 2.888889
20260609194917 2.888889
20260609194918 2.888889
20260609194919 2.888889
20260609194920 2.886447
20260609194921 2.884005
20260609194922 2.881563
20260609194923 2.881563
20260609194924 2.881563
20260609194925 2.881563
20260609194926 2.881563
20260609194927 2.886447
20260609194928 2.891331
20260609194929 2.893773
20260609194930 2.896215
20260609194931 2.898657
20260609194932 2.901099
20260609194933 2.901099
20260609194934 2.901099
20260609194935 2.898657
20260609194936 2.903541
20260609194937 2.905983
20260609194938 2.905983
20260609194939 2.905983
20260609194940 2.908425
20260609194941 2.913309
20260609194942 2.913309
20260609194943 2.915751
20260609194944 2.913309
20260609194945 2.913309
20260609194946 2.910867
20260609194947 2.905983
20260609194948 2.898657
20260609194949 2.896215
20260609194950 2.893773
20260609194951 2.888889
20260609194952 2.886447
20260609194953 2.881563
20260609194954 2.879121
20260609194955 2.884005
20260609194956 2.884005
20260609194957 2.884005
20260609194958 2.886447
20260609194959 2.888889
20260609195000 2.891331
20260609195001 2.891331
20260609195002 2.893773
20260609195003 2.898657
20260609195004 2.905983
20260609195005 2.903541
20260609195006 2.905983
20260609195007 2.903541
20260609195008 2.903541
20260609195009 2.901099
20260609195010 2.903541
20260609195011 2.905983
20260609195012 2.905983
20260609195013 2.901099
20260609195014 2.898657
20260609195015 2.901099
20260609195016 2.898657
20260609195017 2.903541
20260609195018 2.908425
20260609195019 2.905983
20260609195020 2.903541
20260609195021 2.898657
20260609195022 2.898657
20260609195023 2.898657
20260609195024 2.901099
20260609195025 2.901099
20260609195026 2.901099
20260609195027 2.896215
20260609195028 2.893773
20260609195029 2.893773
20260609195030 2.891331
20260609195031 2.891331
20260609195032 2.896215
20260609195033 2.896215
20260609195034 2.896215
20260609195035 2.893773
20260609195036 2.896215
20260609195037 2.896215
20260609195038 2.898657
20260609195039 2.896215
20260609195040 2.886447
20260609195041 2.888889
20260609195042 2.888889
20260609195043 2.893773
20260609195044 2.891331
20260609195045 2.896215
20260609195046 2.896215
20260609195047 2.898657
20260609195048 2.901099
20260609195049 2.903541
20260609195050 2.918193
20260609195051 2.918193
20260609195052 2.923077
20260609195053 2.920635
20260609195054 2.923077
20260609195055 2.918193
20260609195056 2.918193
20260609195057 2.915751
20260609195058 2.915751
20260609195059 2.915751
20260609195100 2.910867
20260609195101 2.908425
20260609195102 2.903541
20260609195103 2.901099
20260609195104 2.896215
20260609195105 2.901099
20260609195106 2.896215
20260609195107 2.898657
20260609195108 2.898657
20260609195109 2.898657
20260609195110 2.901099
20260609195111 2.898657
20260609195112 2.898657
20260609195113 2.901099
20260609195114 2.901099
20260609195115 2.901099
20260609195116 2.908425
20260609195117 2.908425
20260609195118 2.901099
20260609195119 2.898657
20260609195120 2.901099
20260609195121 2.905983
20260609195122 2.910867
20260609195123 2.910867
20260609195124 2.910867
20260609195125 2.913309
20260609195126 2.908425
20260609195127 2.910867
20260609195128 2.915751
20260609195129 2.918193
20260609195130 2.918193
20260609195131 2.920635
20260609195132 2.915751
20260609195133 2.908425
20260609195134 2.908425
20260609195135 2.908425
20260609195136 2.908425
20260609195137 2.905983
20260609195138 2.903541
20260609195139 2.901099
20260609195140 2.901099
20260609195141 2.898657
20260609195142 2.898657
20260609195143 2.905983
20260609195144 2.905983
20260609195145 2.905983
20260609195146 2.903541
20260609195147 2.903541
20260609195148 2.903541
20260609195149 2.908425
20260609195150 2.905983
20260609195151 2.903541
20260609195152 2.901099
20260609195153 2.898657
20260609195154 2.898657
20260609195155 2.896215
20260609195156 2.896215
20260609195157 2.893773
20260609195158 2.893773
20260609195159 2.893773
20260609195200 2.896215
20260609195201 2.896215
20260609195202 2.896215
20260609195203 2.898657
20260609195204 2.901099
20260609195205 2.903541
20260609195206 2.908425
20260609195207 2.913309
20260609195208 2.910867
20260609195209 2.908425
20260609195210 2.908425
20260609195211 2.910867
20260609195212 2.908425
20260609195213 2.905983
20260609195214 2.903541
20260609195215 2.903541
20260609195216 2.901099
20260609195217 2.901099
20260609195218 2.903541
20260609195219 2.905983
20260609195220 2.905983
20260609195221 2.903541
20260609195222 2.908425
20260609195223 2.910867
20260609195224 2.913309
20260609195225 2.910867
20260609195226 2.910867
20260609195227 2.905983
20260609195228 2.901099
20260609195229 2.901099
20260609195230 2.903541
20260609195231 2.905983
20260609195232 2.905983
20260609195233 2.905983
20260609195234 2.903541
20260609195235 2.910867
20260609195236 2.913309
20260609195237 2.915751
20260609195238 2.920635
20260609195239 2.920635
20260609195240 2.920635
20260609195241 2.918193
20260609195242 2.918193
20260609195243 2.920635
20260609195244 2.920635
20260609195245 2.915751
20260609195246 2.915751
20260609195247 2.915751
20260609195248 2.915751
20260609195249 2.920635
20260609195250 2.918193
20260609195251 2.920635
20260609195252 2.923077
20260609195253 2.923077
20260609195254 2.927961
20260609195255 2.930403
20260609195256 2.932845
20260609195257 2.932845
20260609195258 2.932845
20260609195259 2.927961
20260609195300 2.925519
20260609195301 2.925519
20260609195302 2.925519
20260609195303 2.925519
20260609195304 2.920635
20260609195305 2.920635
20260609195306 2.918193
20260609195307 2.920635
20260609195308 2.920635
20260609195309 2.923077
20260609195310 2.923077
20260609195311 2.920635
20260609195312 2.918193
20260609195313 2.923077
20260609195314 2.923077
20260609195315 2.923077
20260609195316 2.923077
20260609195317 2.923077
20260609195318 2.920635
20260609195319 2.920635
20260609195320 2.923077
20260609195321 2.927961
20260609195322 2.927961
20260609195323 2.925519
20260609195324 2.927961
20260609195325 2.927961
20260609195326 2.925519
20260609195327 2.923077
20260609195328 2.925519
20260609195329 2.923077
20260609195330 2.923077
20260609195331 2.923077
20260609195332 2.925519
20260609195333 2.927961
20260609195334 2.927961
20260609195335 2.927961
20260609195336 2.927961
20260609195337 2.930403
20260609195338 2.935287
20260609195339 2.940171
20260609195340 2.945055
20260609195341 2.945055
20260609195342 2.945055
20260609195343 2.947497
20260609195344 2.949939
20260609195345 2.947497
20260609195346 2.952381
20260609195347 2.954823
20260609195348 2.952381
20260609195349 2.949939
20260609195350 2.947497
20260609195351 2.949939
20260609195352 2.947497
20260609195353 2.947497
20260609195354 2.942613
20260609195355 2.940171
20260609195356 2.935287
20260609195357 2.932845
20260609195358 2.932845
20260609195359 2.935287
20260609195400 2.935287
20260609195401 2.932845
20260609195402 2.935287
20260609195403 2.930403
20260609195404 2.932845
20260609195405 2.935287
20260609195406 2.935287
20260609195407 2.935287
20260609195408 2.935287
20260609195409 2.932845
20260609195410 2.932845
20260609195411 2.932845
20260609195412 2.932845
20260609195413 2.935287
20260609195414 2.935287
20260609195415 2.942613
20260609195416 2.947497
20260609195417 2.945055
20260609195418 2.945055
20260609195419 2.942613
20260609195420 2.942613
20260609195421 2.942613
20260609195422 2.942613
20260609195423 2.940171
20260609195424 2.940171
20260609195425 2.937729
20260609195426 2.932845
20260609195427 2.932845
20260609195428 2.932845
20260609195429 2.935287
20260609195430 2.935287
20260609195431 2.935287
20260609195432 2.935287
20260609195433 2.937729
20260609195434 2.937729
20260609195435 2.937729
20260609195436 2.942613
20260609195437 2.942613
20260609195438 2.942613
20260609195439 2.940171
20260609195440 2.940171
20260609195441 2.940171
20260609195442 2.940171
20260609195443 2.940171
20260609195444 2.940171
20260609195445 2.940171
20260609195446 2.937729
20260609195447 2.940171
20260609195448 2.937729
20260609195449 2.940171
20260609195450 2.932845
20260609195451 2.930403
20260609195452 2.932845
20260609195453 2.932845
20260609195454 2.932845
20260609195455 2.932845
20260609195456 2.932845
20260609195457 2.935287
20260609195458 2.935287
20260609195459 2.932845
20260609195500 2.940171
20260609195501 2.942613
20260609195502 2.945055
20260609195503 2.947497
20260609195504 2.947497
20260609195505 2.949939
20260609195506 2.952381
20260609195507 2.949939
20260609195508 2.952381
20260609195509 2.952381
20260609195510 2.952381
20260609195511 2.954823
20260609195512 2.952381
20260609195513 2.949939
20260609195514 2.947497
20260609195515 2.945055
20260609195516 2.945055
20260609195517 2.945055
20260609195518 2.947497
20260609195519 2.949939
20260609195520 2.947497
20260609195521 2.945055
20260609195522 2.947497
20260609195523 2.949939
20260609195524 2.952381
20260609195525 2.949939
20260609195526 2.947497
20260609195527 2.945055
20260609195528 2.945055
20260609195529 2.945055
20260609195530 2.942613
20260609195531 2.945055
20260609195532 2.940171
20260609195533 2.935287
20260609195534 2.935287
20260609195535 2.932845
20260609195536 2.940171
20260609195537 2.940171
20260609195538 2.942613
20260609195539 2.942613
20260609195540 2.949939
20260609195541 2.952381
20260609195542 2.954823
20260609195543 2.959707
20260609195544 2.962149
20260609195545 2.964591
20260609195546 2.969475
20260609195547 2.971917
20260609195548 2.969475
20260609195549 2.971917
20260609195550 2.962149
20260609195551 2.962149
20260609195552 2.964591
20260609195553 2.962149
20260609195554 2.962149
20260609195555 2.962149
20260609195556 2.952381
20260609195557 2.947497
20260609195558 2.947497
20260609195559 2.945055
20260609195600 2.947497
20260609195601 2.945055
20260609195602 2.940171
20260609195603 2.940171
20260609195604 2.940171
20260609195605 2.942613
20260609195606 2.945055
20260609195607 2.945055
20260609195608 2.947497
20260609195609 2.945055
20260609195610 2.947497
20260609195611 2.952381
20260609195612 2.952381
20260609195613 2.952381
20260609195614 2.952381
20260609195615 2.947497
20260609195616 2.947497
20260609195617 2.952381
20260609195618 2.952381
20260609195619 2.952381
20260609195620 2.947497
20260609195621 2.940171
20260609195622 2.942613
20260609195623 2.942613
20260609195624 2.945055
20260609195625 2.945055
20260609195626 2.945055
20260609195627 2.945055
20260609195628 2.947497
20260609195629 2.949939
20260609195630 2.954823
20260609195631 2.954823
20260609195632 2.954823
20260609195633 2.952381
20260609195634 2.949939
20260609195635 2.947497
20260609195636 2.947497
20260609195637 2.945055
20260609195638 2.940171
20260609195639 2.942613
20260609195640 2.945055
20260609195641 2.945055
20260609195642 2.949939
20260609195643 2.952381
20260609195644 2.954823
20260609195645 2.962149
20260609195646 2.967033
20260609195647 2.969475
20260609195648 2.971917
20260609195649 2.969475
20260609195650 2.969475
20260609195651 2.971917
20260609195652 2.971917
20260609195653 2.971917
20260609195654 2.976801
20260609195655 2.974359
20260609195656 2.971917
20260609195657 2.969475
20260609195658 2.969475
20260609195659 2.967033
20260609195700 2.964591
20260609195701 2.964591
20260609195702 2.959707
20260609195703 2.957265
20260609195704 2.949939
20260609195705 2.949939
20260609195706 2.952381
20260609195707 2.949939
20260609195708 2.949939
20260609195709 2.952381
20260609195710 2.954823
20260609195711 2.952381
20260609195712 2.952381
20260609195713 2.947497
20260609195714 2.947497
20260609195715 2.942613
20260609195716 2.937729
20260609195717 2.932845
20260609195718 2.935287
20260609195719 2.935287
20260609195720 2.935287
20260609195721 2.940171
20260609195722 2.940171
20260609195723 2.942613
20260609195724 2.945055
20260609195725 2.947497
20260609195726 2.945055
20260609195727 2.947497
20260609195728 2.947497
20260609195729 2.949939
20260609195730 2.947497
20260609195731 2.947497
20260609195732 2.954823
20260609195733 2.954823
20260609195734 2.954823
20260609195735 2.952381
20260609195736 2.957265
20260609195737 2.957265
20260609195738 2.954823
20260609195739 2.949939
20260609195740 2.954823
20260609195741 2.959707
20260609195742 2.959707
20260609195743 2.967033
20260609195744 2.979243
20260609195745 2.984127
20260609195746 2.993895
20260609195747 2.996337
20260609195748 3.001221
20260609195749 3.001221
20260609195750 2.998779
20260609195751 2.991453
20260609195752 2.984127
20260609195753 2.974359
20260609195754 2.964591
20260609195755 2.954823
20260609195756 2.947497
20260609195757 2.945055
20260609195758 2.940171
20260609195759 2.940171
20260609195800 2.937729
20260609195801 2.940171
20260609195802 2.942613
20260609195803 2.945055
20260609195804 2.945055
20260609195805 2.947497
20260609195806 2.945055
20260609195807 2.945055
20260609195808 2.945055
20260609195809 2.940171
20260609195810 2.942613
20260609195811 2.942613
20260609195812 2.942613
20260609195813 2.937729
20260609195814 2.935287
20260609195815 2.935287
20260609195816 2.935287
20260609195817 2.932845
20260609195818 2.935287
20260609195819 2.937729
20260609195820 2.937729
20260609195821 2.935287
20260609195822 2.932845
20260609195823 2.937729
20260609195824 2.940171
20260609195825 2.942613
20260609195826 2.945055
20260609195827 2.945055
20260609195828 2.942613
20260609195829 2.942613
20260609195830 2.945055
20260609195831 2.949939
20260609195832 2.954823
20260609195833 2.952381
20260609195834 2.954823
20260609195835 2.952381
20260609195836 2.952381
20260609195837 2.949939
20260609195838 2.957265
20260609195839 2.959707
20260609195840 2.964591
20260609195841 2.967033
20260609195842 2.967033
20260609195843 2.967033
20260609195844 2.967033
20260609195845 2.967033
20260609195846 2.967033
20260609195847 2.969475
20260609195848 2.967033
20260609195849 2.964591
20260609195850 2.959707
20260609195851 2.947497
20260609195852 2.945055
20260609195853 2.942613
20260609195854 2.942613
20260609195855 2.942613
20260609195856 2.940171
20260609195857 2.940171
20260609195858 2.937729
20260609195859 2.937729
20260609195900 2.935287
20260609195901 2.940171
20260609195902 2.942613
20260609195903 2.942613
20260609195904 2.945055
20260609195905 2.945055
20260609195906 2.945055
20260609195907 2.942613
20260609195908 2.942613
20260609195909 2.945055
20260609195910 2.947497
20260609195911 2.949939
20260609195912 2.947497
20260609195913 2.949939
20260609195914 2.947497
20260609195915 2.947497
20260609195916 2.947497
20260609195917 2.945055
20260609195918 2.945055
20260609195919 2.945055
20260609195920 2.942613
20260609195921 2.945055
20260609195922 2.940171
20260609195923 2.935287
20260609195924 2.930403
20260609195925 2.932845
20260609195926 2.930403
20260609195927 2.932845
20260609195928 2.932845
20260609195929 2.932845
20260609195930 2.932845
20260609195931 2.927961
20260609195932 2.927961
20260609195933 2.927961
20260609195934 2.927961
20260609195935 2.923077
20260609195936 2.925519
20260609195937 2.925519
20260609195938 2.927961
20260609195939 2.927961
20260609195940 2.927961
20260609195941 2.930403
20260609195942 2.930403
20260609195943 2.932845
20260609195944 2.937729
20260609195945 2.937729
20260609195946 2.937729
20260609195947 2.937729
20260609195948 2.932845
20260609195949 2.937729
20260609195950 2.945055
20260609195951 2.949939
20260609195952 2.954823
20260609195953 2.954823
20260609195954 2.954823
20260609195955 2.954823
20260609195956 2.952381
20260609195957 2.949939
20260609195958 2.952381
20260609195959 2.945055
20260609200000 2.937729
20260609200001 2.935287
20260609200002 2.927961
20260609200003 2.925519
20260609200004 2.925519
20260609200005 2.923077
20260609200006 2.925519
20260609200007 2.927961
20260609200008 2.932845
20260609200009 2.932845
20260609200010 2.935287
20260609200011 2.932845
20260609200012 2.935287
20260609200013 2.937729
20260609200014 2.940171
20260609200015 2.947497
20260609200016 2.954823
20260609200017 2.957265
20260609200018 2.954823
20260609200019 2.957265
20260609200020 2.957265
20260609200021 2.962149
20260609200022 2.964591
20260609200023 2.962149
20260609200024 2.957265
20260609200025 2.949939
20260609200026 2.945055
20260609200027 2.942613
20260609200028 2.937729
20260609200029 2.930403
20260609200030 2.930403
20260609200031 2.925519
20260609200032 2.925519
20260609200033 2.925519
20260609200034 2.930403
20260609200035 2.932845
20260609200036 2.935287
20260609200037 2.932845
20260609200038 2.935287
20260609200039 2.937729
20260609200040 2.937729
20260609200041 2.940171
20260609200042 2.935287
20260609200043 2.935287
20260609200044 2.930403
20260609200045 2.930403
20260609200046 2.925519
20260609200047 2.927961
20260609200048 2.927961
20260609200049 2.927961
20260609200050 2.930403
20260609200051 2.935287
20260609200052 2.940171
20260609200053 2.942613
20260609200054 2.945055
20260609200055 2.947497
20260609200056 2.949939
20260609200057 2.949939
20260609200058 2.949939
20260609200059 2.947497
20260609200100 2.945055
20260609200101 2.940171
20260609200102 2.937729
20260609200103 2.932845
20260609200104 2.930403
20260609200105 2.923077
20260609200106 2.925519
20260609200107 2.920635
20260609200108 2.915751
20260609200109 2.918193
20260609200110 2.918193
20260609200111 2.918193
20260609200112 2.918193
20260609200113 2.918193
20260609200114 2.918193
20260609200115 2.920635
20260609200116 2.920635
20260609200117 2.923077
20260609200118 2.930403
20260609200119 2.932845
20260609200120 2.932845
20260609200121 2.932845
20260609200122 2.935287
20260609200123 2.932845
20260609200124 2.932845
20260609200125 2.930403
20260609200126 2.927961
20260609200127 2.923077
20260609200128 2.915751
20260609200129 2.908425
20260609200130 2.903541
20260609200131 2.905983
20260609200132 2.905983
20260609200133 2.908425
20260609200134 2.908425
20260609200135 2.908425
20260609200136 2.908425
20260609200137 2.918193
20260609200138 2.923077
20260609200139 2.927961
20260609200140 2.932845
20260609200141 2.930403
20260609200142 2.927961
20260609200143 2.927961
20260609200144 2.930403
20260609200145 2.930403
20260609200146 2.927961
20260609200147 2.923077
20260609200148 2.920635
20260609200149 2.925519
20260609200150 2.927961
20260609200151 2.930403
20260609200152 2.932845
20260609200153 2.932845
20260609200154 2.932845
20260609200155 2.935287
20260609200156 2.937729
20260609200157 2.937729
20260609200158 2.940171
20260609200159 2.935287
20260609200200 2.930403
20260609200201 2.930403
20260609200202 2.927961
20260609200203 2.925519
20260609200204 2.927961
20260609200205 2.923077
20260609200206 2.923077
20260609200207 2.923077
20260609200208 2.923077
20260609200209 2.918193
20260609200210 2.918193
20260609200211 2.918193
20260609200212 2.920635
20260609200213 2.920635
20260609200214 2.925519
20260609200215 2.930403
20260609200216 2.930403
20260609200217 2.935287
20260609200218 2.935287
20260609200219 2.940171
20260609200220 2.942613
20260609200221 2.945055
20260609200222 2.947497
20260609200223 2.947497
20260609200224 2.945055
20260609200225 2.937729
20260609200226 2.937729
20260609200227 2.932845
20260609200228 2.927961
20260609200229 2.927961
20260609200230 2.920635
20260609200231 2.918193
20260609200232 2.908425
20260609200233 2.903541
20260609200234 2.898657
20260609200235 2.896215
20260609200236 2.896215
20260609200237 2.898657
20260609200238 2.901099
20260609200239 2.896215
20260609200240 2.901099
20260609200241 2.898657
20260609200242 2.905983
20260609200243 2.908425
20260609200244 2.905983
20260609200245 2.905983
20260609200246 2.905983
20260609200247 2.903541
20260609200248 2.903541
20260609200249 2.908425
20260609200250 2.905983
20260609200251 2.908425
20260609200252 2.910867
20260609200253 2.913309
20260609200254 2.915751
20260609200255 2.918193
20260609200256 2.923077
20260609200257 2.925519
20260609200258 2.927961
20260609200259 2.925519
20260609200300 2.927961
20260609200301 2.930403
20260609200302 2.927961
20260609200303 2.925519
20260609200304 2.923077
20260609200305 2.920635
20260609200306 2.920635
20260609200307 2.918193
20260609200308 2.913309
20260609200309 2.910867
20260609200310 2.908425
20260609200311 2.905983
20260609200312 2.903541
20260609200313 2.903541
20260609200314 2.908425
20260609200315 2.908425
20260609200316 2.908425
20260609200317 2.905983
20260609200318 2.903541
20260609200319 2.905983
20260609200320 2.910867
20260609200321 2.908425
20260609200322 2.905983
20260609200323 2.903541
20260609200324 2.898657
20260609200325 2.898657
20260609200326 2.898657
20260609200327 2.903541
20260609200328 2.901099
20260609200329 2.901099
20260609200330 2.893773
20260609200331 2.896215
20260609200332 2.901099
20260609200333 2.903541
20260609200334 2.903541
20260609200335 2.903541
20260609200336 2.903541
20260609200337 2.905983
20260609200338 2.903541
20260609200339 2.903541
20260609200340 2.908425
20260609200341 2.908425
20260609200342 2.910867
20260609200343 2.910867
20260609200344 2.910867
20260609200345 2.915751
20260609200346 2.915751
20260609200347 2.915751
20260609200348 2.918193
20260609200349 2.918193
20260609200350 2.920635
20260609200351 2.918193
20260609200352 2.908425
20260609200353 2.910867
20260609200354 2.908425
20260609200355 2.908425
20260609200356 2.905983
20260609200357 2.910867
20260609200358 2.908425
20260609200359 2.908425
20260609200400 2.908425
20260609200401 2.908425
20260609200402 2.915751
20260609200403 2.918193
20260609200404 2.918193
20260609200405 2.915751
20260609200406 2.915751
20260609200407 2.908425
20260609200408 2.910867
20260609200409 2.908425
20260609200410 2.903541
20260609200411 2.903541
20260609200412 2.898657
20260609200413 2.891331
20260609200414 2.893773
20260609200415 2.891331
20260609200416 2.896215
20260609200417 2.903541
20260609200418 2.905983
20260609200419 2.908425
20260609200420 2.910867
20260609200421 2.910867
20260609200422 2.910867
20260609200423 2.913309
20260609200424 2.910867
20260609200425 2.913309
20260609200426 2.913309
20260609200427 2.905983
20260609200428 2.901099
20260609200429 2.901099
20260609200430 2.896215
20260609200431 2.898657
20260609200432 2.903541
20260609200433 2.903541
20260609200434 2.901099
20260609200435 2.898657
20260609200436 2.898657
20260609200437 2.893773
20260609200438 2.896215
20260609200439 2.893773
20260609200440 2.901099
20260609200441 2.901099
20260609200442 2.896215
20260609200443 2.901099
20260609200444 2.901099
20260609200445 2.903541
20260609200446 2.905983
20260609200447 2.910867
20260609200448 2.908425
20260609200449 2.910867
20260609200450 2.908425
20260609200451 2.905983
20260609200452 2.903541
20260609200453 2.901099
20260609200454 2.905983
20260609200455 2.903541
20260609200456 2.898657
20260609200457 2.896215
20260609200458 2.898657
20260609200459 2.898657
20260609200500 2.898657
20260609200501 2.901099
20260609200502 2.905983
20260609200503 2.903541
20260609200504 2.901099
20260609200505 2.901099
20260609200506 2.901099
20260609200507 2.898657
20260609200508 2.898657
20260609200509 2.898657
20260609200510 2.896215
20260609200511 2.898657
20260609200512 2.896215
20260609200513 2.898657
20260609200514 2.901099
20260609200515 2.903541
20260609200516 2.910867
20260609200517 2.920635
20260609200518 2.920635
20260609200519 2.915751
20260609200520 2.920635
20260609200521 2.918193
20260609200522 2.920635
20260609200523 2.920635
20260609200524 2.923077
20260609200525 2.927961
20260609200526 2.925519
20260609200527 2.923077
20260609200528 2.927961
20260609200529 2.937729
20260609200530 2.942613
20260609200531 2.942613
20260609200532 2.942613
20260609200533 2.942613
20260609200534 2.942613
20260609200535 2.937729
20260609200536 2.937729
20260609200537 2.932845
20260609200538 2.927961
20260609200539 2.925519
20260609200540 2.920635
20260609200541 2.918193
20260609200542 2.920635
20260609200543 2.923077
20260609200544 2.918193
20260609200545 2.918193
20260609200546 2.915751
20260609200547 2.920635
20260609200548 2.927961
20260609200549 2.927961
20260609200550 2.930403
20260609200551 2.930403
20260609200552 2.932845
20260609200553 2.932845
20260609200554 2.940171
20260609200555 2.945055
20260609200556 2.949939
20260609200557 2.949939
20260609200558 2.947497
20260609200559 2.949939
20260609200600 2.949939
20260609200601 2.957265
20260609200602 2.957265
20260609200603 2.959707
20260609200604 2.957265
20260609200605 2.957265
20260609200606 2.954823
20260609200607 2.952381
20260609200608 2.957265
20260609200609 2.957265
20260609200610 2.954823
20260609200611 2.949939
20260609200612 2.947497
20260609200613 2.945055
20260609200614 2.945055
20260609200615 2.945055
20260609200616 2.942613
20260609200617 2.940171
20260609200618 2.935287
20260609200619 2.935287
20260609200620 2.935287
20260609200621 2.937729
20260609200622 2.932845
20260609200623 2.935287
20260609200624 2.932845
20260609200625 2.932845
20260609200626 2.935287
20260609200627 2.935287
20260609200628 2.937729
20260609200629 2.935287
20260609200630 2.930403
20260609200631 2.925519
20260609200632 2.927961
20260609200633 2.925519
20260609200634 2.923077
20260609200635 2.923077
20260609200636 2.923077
20260609200637 2.920635
20260609200638 2.918193
20260609200639 2.915751
20260609200640 2.915751
20260609200641 2.918193
20260609200642 2.915751
20260609200643 2.913309
20260609200644 2.915751
20260609200645 2.913309
20260609200646 2.910867
20260609200647 2.913309
20260609200648 2.915751
20260609200649 2.920635
20260609200650 2.923077
20260609200651 2.925519
20260609200652 2.930403
20260609200653 2.930403
20260609200654 2.935287
20260609200655 2.937729
20260609200656 2.940171
20260609200657 2.940171
20260609200658 2.940171
20260609200659 2.935287
20260609200700 2.930403
20260609200701 2.927961
20260609200702 2.927961
20260609200703 2.935287
20260609200704 2.935287
20260609200705 2.935287
20260609200706 2.935287
20260609200707 2.937729
20260609200708 2.942613
20260609200709 2.947497
20260609200710 2.954823
20260609200711 2.959707
20260609200712 2.962149
20260609200713 2.962149
20260609200714 2.962149
20260609200715 2.962149
20260609200716 2.962149
20260609200717 2.959707
20260609200718 2.954823
20260609200719 2.952381
20260609200720 2.949939
20260609200721 2.947497
20260609200722 2.949939
20260609200723 2.945055
20260609200724 2.945055
20260609200725 2.942613
20260609200726 2.942613
20260609200727 2.940171
20260609200728 2.937729
20260609200729 2.937729
20260609200730 2.937729
20260609200731 2.935287
20260609200732 2.935287
20260609200733 2.935287
20260609200734 2.935287
20260609200735 2.937729
20260609200736 2.940171
20260609200737 2.940171
20260609200738 2.942613
20260609200739 2.942613
20260609200740 2.940171
20260609200741 2.942613
20260609200742 2.940171
20260609200743 2.937729
20260609200744 2.940171
20260609200745 2.937729
20260609200746 2.937729
20260609200747 2.937729
20260609200748 2.942613
20260609200749 2.942613
20260609200750 2.940171
20260609200751 2.935287
20260609200752 2.932845
20260609200753 2.932845
20260609200754 2.932845
20260609200755 2.932845
20260609200756 2.930403
20260609200757 2.930403
20260609200758 2.930403
20260609200759 2.932845
20260609200800 2.932845
20260609200801 2.940171
20260609200802 2.945055
20260609200803 2.947497
20260609200804 2.945055
20260609200805 2.945055
20260609200806 2.945055
20260609200807 2.947497
20260609200808 2.945055
20260609200809 2.947497
20260609200810 2.949939
20260609200811 2.954823
20260609200812 2.957265
20260609200813 2.954823
20260609200814 2.959707
20260609200815 2.959707
20260609200816 2.959707
20260609200817 2.954823
20260609200818 2.959707
20260609200819 2.952381
20260609200820 2.952381
20260609200821 2.947497
20260609200822 2.937729
20260609200823 2.935287
20260609200824 2.930403
20260609200825 2.932845
20260609200826 2.932845
20260609200827 2.930403
20260609200828 2.930403
20260609200829 2.930403
20260609200830 2.930403
20260609200831 2.932845
20260609200832 2.940171
20260609200833 2.940171
20260609200834 2.945055
20260609200835 2.945055
20260609200836 2.952381
20260609200837 2.954823
20260609200838 2.957265
20260609200839 2.957265
20260609200840 2.957265
20260609200841 2.959707
20260609200842 2.959707
20260609200843 2.964591
20260609200844 2.964591
20260609200845 2.969475
20260609200846 2.964591
20260609200847 2.969475
20260609200848 2.964591
20260609200849 2.964591
20260609200850 2.959707
20260609200851 2.957265
20260609200852 2.952381
20260609200853 2.945055
20260609200854 2.940171
20260609200855 2.932845
20260609200856 2.930403
20260609200857 2.925519
20260609200858 2.927961
20260609200859 2.925519
20260609200900 2.930403
20260609200901 2.930403
20260609200902 2.927961
20260609200903 2.927961
20260609200904 2.930403
20260609200905 2.932845
20260609200906 2.932845
20260609200907 2.937729
20260609200908 2.940171
20260609200909 2.945055
20260609200910 2.949939
20260609200911 2.952381
20260609200912 2.952381
20260609200913 2.957265
20260609200914 2.954823
20260609200915 2.962149
20260609200916 2.964591
20260609200917 2.964591
20260609200918 2.962149
20260609200919 2.964591
20260609200920 2.962149
20260609200921 2.959707
20260609200922 2.964591
20260609200923 2.964591
20260609200924 2.962149
20260609200925 2.959707
20260609200926 2.959707
20260609200927 2.952381
20260609200928 2.952381
20260609200929 2.949939
20260609200930 2.949939
20260609200931 2.952381
20260609200932 2.952381
20260609200933 2.952381
20260609200934 2.957265
20260609200935 2.959707
20260609200936 2.957265
20260609200937 2.964591
20260609200938 2.967033
20260609200939 2.969475
20260609200940 2.969475
20260609200941 2.967033
20260609200942 2.964591
20260609200943 2.967033
20260609200944 2.969475
20260609200945 2.971917
20260609200946 2.976801
20260609200947 2.979243
20260609200948 2.989011
20260609200949 2.998779
20260609200950 3.008547
20260609200951 3.013431
20260609200952 3.015873
20260609200953 3.013431
20260609200954 3.010989
20260609200955 3.006105
20260609200956 3.003663
20260609200957 3.001221
20260609200958 2.993895
20260609200959 2.989011
20260609201000 2.984127
20260609201001 2.981685
20260609201002 2.984127
20260609201003 2.986569
20260609201004 2.984127
20260609201005 2.986569
20260609201006 2.984127
20260609201007 2.989011
20260609201008 2.991453
20260609201009 2.986569
20260609201010 2.991453
20260609201011 2.991453
20260609201012 2.991453
20260609201013 2.991453
20260609201014 2.996337
20260609201015 2.993895
20260609201016 2.996337
20260609201017 2.984127
20260609201018 2.986569
20260609201019 2.993895
20260609201020 2.989011
20260609201021 2.986569
20260609201022 2.984127
20260609201023 2.984127
20260609201024 2.984127
20260609201025 2.989011
20260609201026 2.993895
20260609201027 3.001221
20260609201028 2.993895
20260609201029 2.989011
20260609201030 2.986569
20260609201031 2.984127
20260609201032 2.979243
20260609201033 2.979243
20260609201034 2.976801
20260609201035 2.967033
20260609201036 2.959707
20260609201037 2.962149
20260609201038 2.962149
20260609201039 2.957265
20260609201040 2.957265
20260609201041 2.964591
20260609201042 2.971917
20260609201043 2.981685
20260609201044 2.989011
20260609201045 3.001221
20260609201046 3.006105
20260609201047 3.006105
20260609201048 3.008547
20260609201049 3.018315
20260609201050 3.020757
20260609201051 3.015873
20260609201052 3.015873
20260609201053 3.010989
20260609201054 3.008547
20260609201055 3.001221
20260609201056 2.996337
20260609201057 2.991453
20260609201058 2.991453
20260609201059 2.986569
20260609201100 2.981685
20260609201101 2.981685
20260609201102 2.979243
20260609201103 2.974359
20260609201104 2.971917
20260609201105 2.969475
20260609201106 2.967033
20260609201107 2.969475
20260609201108 2.967033
20260609201109 2.967033
20260609201110 2.969475
20260609201111 2.971917
20260609201112 2.976801
20260609201113 2.979243
20260609201114 2.976801
20260609201115 2.976801
20260609201116 2.976801
20260609201117 2.979243
20260609201118 2.976801
20260609201119 2.976801
20260609201120 2.974359
20260609201121 2.971917
20260609201122 2.964591
20260609201123 2.962149
20260609201124 2.967033
20260609201125 2.971917
20260609201126 2.974359
20260609201127 2.974359
20260609201128 2.979243
20260609201129 2.984127
20260609201130 2.986569
20260609201131 2.991453
20260609201132 2.998779
20260609201133 3.006105
20260609201134 3.006105
20260609201135 3.001221
20260609201136 3.006105
20260609201137 3.008547
20260609201138 3.006105
20260609201139 3.003663
20260609201140 3.001221
20260609201141 2.998779
20260609201142 2.996337
20260609201143 2.989011
20260609201144 2.984127
20260609201145 2.986569
20260609201146 2.981685
20260609201147 2.981685
20260609201148 2.981685
20260609201149 2.976801
20260609201150 2.979243
20260609201151 2.979243
20260609201152 2.976801
20260609201153 2.979243
20260609201154 2.981685
20260609201155 2.986569
20260609201156 2.986569
20260609201157 2.984127
20260609201158 2.986569
20260609201159 2.986569
20260609201200 2.989011
20260609201201 2.991453
20260609201202 2.996337
20260609201203 3.001221
20260609201204 3.006105
20260609201205 3.003663
20260609201206 3.003663
20260609201207 3.006105
20260609201208 3.010989