20260503000000 3.279609
20260503000001 3.282051
20260503000002 3.286935
20260503000003 3.286935
20260503000004 3.289377
20260503000005 3.286935
20260503000006 3.286935
20260503000007 3.282051
20260503000008 3.279609
20260503000009 3.277167
20260503000010 3.272283
20260503000011 3.267399
20260503000012 3.260073
20260503000013 3.257631
20260503000014 3.247863
20260503000015 3.242979
20260503000016 3.233211
20260503000017 3.230769
20260503000018 3.225885
20260503000019 3.223443
20260503000020 3.223443
20260503000021 3.223443
20260503000022 3.225885
20260503000023 3.225885
20260503000024 3.230769
20260503000025 3.233211
20260503000026 3.235653
20260503000027 3.233211
20260503000028 3.235653
20260503000029 3.235653
20260503000030 3.233211
20260503000031 3.233211
20260503000032 3.228327
20260503000033 3.228327
20260503000034 3.223443
20260503000035 3.221001
20260503000036 3.218559
20260503000037 3.218559
20260503000038 3.218559
20260503000039 3.213675
20260503000040 3.216117
20260503000041 3.213675
20260503000042 3.213675
20260503000043 3.211233
20260503000044 3.208791
20260503000045 3.208791
20260503000046 3.208791
20260503000047 3.206349
20260503000048 3.203907
20260503000049 3.203907
20260503000050 3.206349
20260503000051 3.206349
20260503000052 3.208791
20260503000053 3.208791
20260503000054 3.213675
20260503000055 3.216117
20260503000056 3.216117
20260503000057 3.216117
20260503000058 3.221001
20260503000059 3.223443
20260503000100 3.223443
20260503000101 3.225885
20260503000102 3.225885
20260503000103 3.228327
20260503000104 3.230769
20260503000105 3.233211
20260503000106 3.235653
20260503000107 3.235653
20260503000108 3.238095
20260503000109 3.238095
20260503000110 3.238095
20260503000111 3.240537
20260503000112 3.242979
20260503000113 3.242979
20260503000114 3.245421
20260503000115 3.250305
20260503000116 3.252747
20260503000117 3.260073
20260503000118 3.269841
20260503000119 3.277167
20260503000120 3.282051
20260503000121 3.289377
20260503000122 3.296703
20260503000123 3.304029
20260503000124 3.306471
20260503000125 3.306471
20260503000126 3.311355
20260503000127 3.306471
20260503000128 3.301587
20260503000129 3.296703
20260503000130 3.296703
20260503000131 3.289377
20260503000132 3.286935
20260503000133 3.282051
20260503000134 3.279609
20260503000135 3.282051
20260503000136 3.279609
20260503000137 3.277167
20260503000138 3.274725
20260503000139 3.274725
20260503000140 3.269841
20260503000141 3.262515
20260503000142 3.257631
20260503000143 3.252747
20260503000144 3.250305
20260503000145 3.245421
20260503000146 3.245421
20260503000147 3.245421
20260503000148 3.240537
20260503000149 3.238095
20260503000150 3.238095
20260503000151 3.238095
20260503000152 3.240537
20260503000153 3.240537
20260503000154 3.238095
20260503000155 3.233211
20260503000156 3.230769
20260503000157 3.228327
20260503000158 3.228327
20260503000159 3.228327
20260503000200 3.225885
20260503000201 3.225885
20260503000202 3.223443
20260503000203 3.221001
20260503000204 3.225885
20260503000205 3.228327
20260503000206 3.225885
20260503000207 3.223443
20260503000208 3.225885
20260503000209 3.228327
20260503000210 3.228327
20260503000211 3.228327
20260503000212 3.228327
20260503000213 3.228327
20260503000214 3.223443
20260503000215 3.221001
20260503000216 3.216117
20260503000217 3.216117
20260503000218 3.218559
20260503000219 3.216117
20260503000220 3.218559
20260503000221 3.218559
20260503000222 3.223443
20260503000223 3.223443
20260503000224 3.225885
20260503000225 3.228327
20260503000226 3.230769
20260503000227 3.230769
20260503000228 3.230769
20260503000229 3.230769
20260503000230 3.228327
20260503000231 3.228327
20260503000232 3.223443
20260503000233 3.221001
20260503000234 3.223443
20260503000235 3.221001
20260503000236 3.221001
20260503000237 3.223443
20260503000238 3.221001
20260503000239 3.223443
20260503000240 3.223443
20260503000241 3.218559
20260503000242 3.218559
20260503000243 3.221001
20260503000244 3.216117
20260503000245 3.216117
20260503000246 3.218559
20260503000247 3.218559
20260503000248 3.218559
20260503000249 3.218559
20260503000250 3.218559
20260503000251 3.221001
20260503000252 3.225885
20260503000253 3.225885
20260503000254 3.228327
20260503000255 3.230769
20260503000256 3.233211
20260503000257 3.235653
20260503000258 3.233211
20260503000259 3.235653
20260503000300 3.240537
20260503000301 3.242979
20260503000302 3.245421
20260503000303 3.245421
20260503000304 3.247863
20260503000305 3.245421
20260503000306 3.242979
20260503000307 3.240537
20260503000308 3.242979
20260503000309 3.240537
20260503000310 3.240537
20260503000311 3.238095
20260503000312 3.238095
20260503000313 3.230769
20260503000314 3.230769
20260503000315 3.233211
20260503000316 3.235653
20260503000317 3.238095
20260503000318 3.240537
20260503000319 3.240537
20260503000320 3.240537
20260503000321 3.240537
20260503000322 3.235653
20260503000323 3.240537
20260503000324 3.235653
20260503000325 3.230769
20260503000326 3.228327
20260503000327 3.223443
20260503000328 3.218559
20260503000329 3.213675
20260503000330 3.206349
20260503000331 3.206349
20260503000332 3.203907
20260503000333 3.201465
20260503000334 3.201465
20260503000335 3.201465
20260503000336 3.201465
20260503000337 3.201465
20260503000338 3.206349
20260503000339 3.211233
20260503000340 3.213675
20260503000341 3.218559
20260503000342 3.228327
20260503000343 3.235653
20260503000344 3.240537
20260503000345 3.247863
20260503000346 3.252747
20260503000347 3.260073
20260503000348 3.260073
20260503000349 3.264957
20260503000350 3.269841
20260503000351 3.269841
20260503000352 3.269841
20260503000353 3.272283
20260503000354 3.272283
20260503000355 3.269841
20260503000356 3.272283
20260503000357 3.269841
20260503000358 3.269841
20260503000359 3.264957
20260503000400 3.260073
20260503000401 3.260073
20260503000402 3.255189
20260503000403 3.250305
20260503000404 3.247863
20260503000405 3.242979
20260503000406 3.238095
20260503000407 3.240537
20260503000408 3.240537
20260503000409 3.240537
20260503000410 3.245421
20260503000411 3.250305
20260503000412 3.255189
20260503000413 3.260073
20260503000414 3.269841
20260503000415 3.277167
20260503000416 3.279609
20260503000417 3.282051
20260503000418 3.282051
20260503000419 3.282051
20260503000420 3.277167
20260503000421 3.269841
20260503000422 3.260073
20260503000423 3.252747
20260503000424 3.245421
20260503000425 3.242979
20260503000426 3.240537
20260503000427 3.235653
20260503000428 3.238095
20260503000429 3.242979
20260503000430 3.247863
20260503000431 3.252747
20260503000432 3.260073
20260503000433 3.264957
20260503000434 3.274725
20260503000435 3.279609
20260503000436 3.289377
20260503000437 3.296703
20260503000438 3.304029
20260503000439 3.304029
20260503000440 3.308913
20260503000441 3.313797
20260503000442 3.321123
20260503000443 3.323565
20260503000444 3.326007
20260503000445 3.326007
20260503000446 3.326007
20260503000447 3.323565
20260503000448 3.326007
20260503000449 3.330891
20260503000450 3.335775
20260503000451 3.343101
20260503000452 3.340659
20260503000453 3.345543
20260503000454 3.343101
20260503000455 3.345543
20260503000456 3.347985
20260503000457 3.352869
20260503000458 3.352869
20260503000459 3.352869
20260503000500 3.343101
20260503000501 3.338217
20260503000502 3.333333
20260503000503 3.330891
20260503000504 3.328449
20260503000505 3.323565
20260503000506 3.311355
20260503000507 3.304029
20260503000508 3.299145
20260503000509 3.294261
20260503000510 3.299145
20260503000511 3.301587
20260503000512 3.296703
20260503000513 3.291819
20260503000514 3.289377
20260503000515 3.284493
20260503000516 3.289377
20260503000517 3.282051
20260503000518 3.277167
20260503000519 3.272283
20260503000520 3.267399
20260503000521 3.257631
20260503000522 3.257631
20260503000523 3.260073
20260503000524 3.260073
20260503000525 3.255189
20260503000526 3.252747
20260503000527 3.250305
20260503000528 3.247863
20260503000529 3.245421
20260503000530 3.247863
20260503000531 3.250305
20260503000532 3.250305
20260503000533 3.242979
20260503000534 3.238095
20260503000535 3.238095
20260503000536 3.240537
20260503000537 3.240537
20260503000538 3.242979
20260503000539 3.242979
20260503000540 3.238095
20260503000541 3.238095
20260503000542 3.238095
20260503000543 3.242979
20260503000544 3.245421
20260503000545 3.245421
20260503000546 3.245421
20260503000547 3.252747
20260503000548 3.255189
20260503000549 3.257631
20260503000550 3.262515
20260503000551 3.262515
20260503000552 3.260073
20260503000553 3.257631
20260503000554 3.255189
20260503000555 3.257631
20260503000556 3.255189
20260503000557 3.250305
20260503000558 3.242979
20260503000559 3.238095
20260503000600 3.238095
20260503000601 3.235653
20260503000602 3.235653
20260503000603 3.240537
20260503000604 3.238095
20260503000605 3.238095
20260503000606 3.238095
20260503000607 3.238095
20260503000608 3.240537
20260503000609 3.242979
20260503000610 3.242979
20260503000611 3.247863
20260503000612 3.247863
20260503000613 3.245421
20260503000614 3.247863
20260503000615 3.247863
20260503000616 3.245421
20260503000617 3.247863
20260503000618 3.242979
20260503000619 3.240537
20260503000620 3.235653
20260503000621 3.230769
20260503000622 3.233211
20260503000623 3.225885
20260503000624 3.221001
20260503000625 3.218559
20260503000626 3.218559
20260503000627 3.221001
20260503000628 3.225885
20260503000629 3.233211
20260503000630 3.235653
20260503000631 3.235653
20260503000632 3.235653
20260503000633 3.238095
20260503000634 3.240537
20260503000635 3.242979
20260503000636 3.242979
20260503000637 3.242979
20260503000638 3.238095
20260503000639 3.235653
20260503000640 3.233211
20260503000641 3.233211
20260503000642 3.228327
20260503000643 3.230769
20260503000644 3.228327
20260503000645 3.228327
20260503000646 3.228327
20260503000647 3.225885
20260503000648 3.228327
20260503000649 3.225885
20260503000650 3.228327
20260503000651 3.228327
20260503000652 3.233211
20260503000653 3.233211
20260503000654 3.240537
20260503000655 3.245421
20260503000656 3.250305
20260503000657 3.255189
20260503000658 3.257631
20260503000659 3.264957
20260503000700 3.267399
20260503000701 3.272283
20260503000702 3.277167
20260503000703 3.277167
20260503000704 3.279609
20260503000705 3.279609
20260503000706 3.279609
20260503000707 3.284493
20260503000708 3.286935
20260503000709 3.284493
20260503000710 3.284493
20260503000711 3.286935
20260503000712 3.286935
20260503000713 3.286935
20260503000714 3.279609
20260503000715 3.279609
20260503000716 3.279609
20260503000717 3.274725
20260503000718 3.272283
20260503000719 3.269841
20260503000720 3.267399
20260503000721 3.260073
20260503000722 3.257631
20260503000723 3.260073
20260503000724 3.264957
20260503000725 3.250305
20260503000726 3.245421
20260503000727 3.245421
20260503000728 3.242979
20260503000729 3.245421
20260503000730 3.247863
20260503000731 3.250305
20260503000732 3.247863
20260503000733 3.245421
20260503000734 3.245421
20260503000735 3.255189
20260503000736 3.257631
20260503000737 3.257631
20260503000738 3.260073
20260503000739 3.260073
20260503000740 3.257631
20260503000741 3.252747
20260503000742 3.250305
20260503000743 3.247863
20260503000744 3.245421
20260503000745 3.242979
20260503000746 3.240537
20260503000747 3.238095
20260503000748 3.233211
20260503000749 3.230769
20260503000750 3.228327
20260503000751 3.238095
20260503000752 3.242979
20260503000753 3.245421
20260503000754 3.250305
20260503000755 3.255189
20260503000756 3.257631
20260503000757 3.262515
20260503000758 3.262515
20260503000759 3.262515
20260503000800 3.264957
20260503000801 3.260073
20260503000802 3.257631
20260503000803 3.260073
20260503000804 3.255189
20260503000805 3.250305
20260503000806 3.245421
20260503000807 3.242979
20260503000808 3.242979
20260503000809 3.245421
20260503000810 3.242979
20260503000811 3.245421
20260503000812 3.245421
20260503000813 3.240537
20260503000814 3.240537
20260503000815 3.238095
20260503000816 3.235653
20260503000817 3.235653
20260503000818 3.233211
20260503000819 3.230769
20260503000820 3.230769
20260503000821 3.228327
20260503000822 3.225885
20260503000823 3.225885
20260503000824 3.223443
20260503000825 3.225885
20260503000826 3.230769
20260503000827 3.230769
20260503000828 3.230769
20260503000829 3.230769
20260503000830 3.230769
20260503000831 3.228327
20260503000832 3.228327
20260503000833 3.233211
20260503000834 3.238095
20260503000835 3.238095
20260503000836 3.240537
20260503000837 3.247863
20260503000838 3.255189
20260503000839 3.260073
20260503000840 3.264957
20260503000841 3.272283
20260503000842 3.279609
20260503000843 3.286935
20260503000844 3.294261
20260503000845 3.301587
20260503000846 3.313797
20260503000847 3.316239
20260503000848 3.321123
20260503000849 3.326007
20260503000850 3.333333
20260503000851 3.338217
20260503000852 3.340659
20260503000853 3.338217
20260503000854 3.335775
20260503000855 3.333333
20260503000856 3.330891
20260503000857 3.328449
20260503000858 3.323565
20260503000859 3.318681
20260503000900 3.311355
20260503000901 3.306471
20260503000902 3.299145
20260503000903 3.291819
20260503000904 3.284493
20260503000905 3.282051
20260503000906 3.279609
20260503000907 3.277167
20260503000908 3.279609
20260503000909 3.284493
20260503000910 3.289377
20260503000911 3.294261
20260503000912 3.296703
20260503000913 3.304029
20260503000914 3.308913
20260503000915 3.308913
20260503000916 3.306471
20260503000917 3.304029
20260503000918 3.301587
20260503000919 3.296703
20260503000920 3.291819
20260503000921 3.291819
20260503000922 3.291819
20260503000923 3.286935
20260503000924 3.284493
20260503000925 3.284493
20260503000926 3.286935
20260503000927 3.286935
20260503000928 3.286935
20260503000929 3.286935
20260503000930 3.284493
20260503000931 3.282051
20260503000932 3.282051
20260503000933 3.282051
20260503000934 3.282051
20260503000935 3.279609
20260503000936 3.274725
20260503000937 3.274725
20260503000938 3.277167
20260503000939 3.274725
20260503000940 3.279609
20260503000941 3.279609
20260503000942 3.277167
20260503000943 3.282051
20260503000944 3.279609
20260503000945 3.282051
20260503000946 3.284493
20260503000947 3.284493
20260503000948 3.279609
20260503000949 3.277167
20260503000950 3.272283
20260503000951 3.269841
20260503000952 3.269841
20260503000953 3.264957
20260503000954 3.262515
20260503000955 3.262515
20260503000956 3.262515
20260503000957 3.262515
20260503000958 3.262515
20260503000959 3.267399
20260503001000 3.269841
20260503001001 3.277167
20260503001002 3.279609
20260503001003 3.282051
20260503001004 3.282051
20260503001005 3.286935
20260503001006 3.284493
20260503001007 3.284493
20260503001008 3.286935
20260503001009 3.289377
20260503001010 3.289377
20260503001011 3.284493
20260503001012 3.282051
20260503001013 3.282051
20260503001014 3.282051
20260503001015 3.274725
20260503001016 3.277167
20260503001017 3.279609
20260503001018 3.274725
20260503001019 3.272283
20260503001020 3.269841
20260503001021 3.269841
20260503001022 3.269841
20260503001023 3.272283
20260503001024 3.272283
20260503001025 3.279609
20260503001026 3.282051
20260503001027 3.282051
20260503001028 3.282051
20260503001029 3.284493
20260503001030 3.286935
20260503001031 3.286935
20260503001032 3.289377
20260503001033 3.289377
20260503001034 3.284493
20260503001035 3.282051
20260503001036 3.277167
20260503001037 3.272283
20260503001038 3.269841
20260503001039 3.267399
20260503001040 3.264957
20260503001041 3.267399
20260503001042 3.264957
20260503001043 3.267399
20260503001044 3.267399
20260503001045 3.272283
20260503001046 3.272283
20260503001047 3.272283
20260503001048 3.274725
20260503001049 3.274725
20260503001050 3.279609
20260503001051 3.282051
20260503001052 3.284493
20260503001053 3.284493
20260503001054 3.294261
20260503001055 3.299145
20260503001056 3.306471
20260503001057 3.313797
20260503001058 3.316239
20260503001059 3.323565
20260503001100 3.323565
20260503001101 3.328449
20260503001102 3.328449
20260503001103 3.330891
20260503001104 3.323565
20260503001105 3.323565
20260503001106 3.321123
20260503001107 3.318681
20260503001108 3.321123
20260503001109 3.323565
20260503001110 3.323565
20260503001111 3.321123
20260503001112 3.316239
20260503001113 3.318681
20260503001114 3.318681
20260503001115 3.318681
20260503001116 3.318681
20260503001117 3.318681
20260503001118 3.316239
20260503001119 3.306471
20260503001120 3.301587
20260503001121 3.299145
20260503001122 3.296703
20260503001123 3.289377
20260503001124 3.286935
20260503001125 3.284493
20260503001126 3.279609
20260503001127 3.277167
20260503001128 3.274725
20260503001129 3.272283
20260503001130 3.274725
20260503001131 3.274725
20260503001132 3.277167
20260503001133 3.277167
20260503001134 3.277167
20260503001135 3.269841
20260503001136 3.272283
20260503001137 3.269841
20260503001138 3.272283
20260503001139 3.272283
20260503001140 3.269841
20260503001141 3.267399
20260503001142 3.262515
20260503001143 3.262515
20260503001144 3.262515
20260503001145 3.264957
20260503001146 3.264957
20260503001147 3.269841
20260503001148 3.272283
20260503001149 3.269841
20260503001150 3.269841
20260503001151 3.269841
20260503001152 3.272283
20260503001153 3.274725
20260503001154 3.272283
20260503001155 3.272283
20260503001156 3.272283
20260503001157 3.269841
20260503001158 3.267399
20260503001159 3.274725
20260503001200 3.274725
20260503001201 3.277167
20260503001202 3.277167
20260503001203 3.274725
20260503001204 3.274725
20260503001205 3.272283
20260503001206 3.269841
20260503001207 3.267399
20260503001208 3.267399
20260503001209 3.264957
20260503001210 3.262515
20260503001211 3.262515
20260503001212 3.264957
20260503001213 3.264957
20260503001214 3.267399
20260503001215 3.264957
20260503001216 3.269841
20260503001217 3.272283
20260503001218 3.269841
20260503001219 3.269841
20260503001220 3.272283
20260503001221 3.272283
20260503001222 3.269841
20260503001223 3.269841
20260503001224 3.267399
20260503001225 3.272283
20260503001226 3.272283
20260503001227 3.272283
20260503001228 3.274725
20260503001229 3.274725
20260503001230 3.274725
20260503001231 3.277167
20260503001232 3.279609
20260503001233 3.282051
20260503001234 3.286935
20260503001235 3.294261
20260503001236 3.301587
20260503001237 3.306471
20260503001238 3.311355
20260503001239 3.321123
20260503001240 3.323565
20260503001241 3.321123
20260503001242 3.323565
20260503001243 3.323565
20260503001244 3.321123
20260503001245 3.318681
20260503001246 3.316239
20260503001247 3.313797
20260503001248 3.308913
20260503001249 3.304029
20260503001250 3.296703
20260503001251 3.291819
20260503001252 3.291819
20260503001253 3.289377
20260503001254 3.289377
20260503001255 3.286935
20260503001256 3.282051
20260503001257 3.277167
20260503001258 3.274725
20260503001259 3.277167
20260503001300 3.279609
20260503001301 3.282051
20260503001302 3.279609
20260503001303 3.279609
20260503001304 3.277167
20260503001305 3.274725
20260503001306 3.274725
20260503001307 3.277167
20260503001308 3.279609
20260503001309 3.274725
20260503001310 3.277167
20260503001311 3.274725
20260503001312 3.274725
20260503001313 3.274725
20260503001314 3.274725
20260503001315 3.277167
20260503001316 3.282051
20260503001317 3.282051
20260503001318 3.282051
20260503001319 3.284493
20260503001320 3.284493
20260503001321 3.286935
20260503001322 3.284493
20260503001323 3.279609
20260503001324 3.277167
20260503001325 3.277167
20260503001326 3.272283
20260503001327 3.272283
20260503001328 3.269841
20260503001329 3.267399
20260503001330 3.264957
20260503001331 3.257631
20260503001332 3.257631
20260503001333 3.257631
20260503001334 3.260073
20260503001335 3.257631
20260503001336 3.252747
20260503001337 3.250305
20260503001338 3.250305
20260503001339 3.252747
20260503001340 3.250305
20260503001341 3.255189
20260503001342 3.260073
20260503001343 3.264957
20260503001344 3.267399
20260503001345 3.264957
20260503001346 3.272283
20260503001347 3.277167
20260503001348 3.279609
20260503001349 3.279609
20260503001350 3.282051
20260503001351 3.279609
20260503001352 3.279609
20260503001353 3.277167
20260503001354 3.277167
20260503001355 3.274725
20260503001356 3.274725
20260503001357 3.272283
20260503001358 3.269841
20260503001359 3.272283
20260503001400 3.272283
20260503001401 3.274725
20260503001402 3.274725
20260503001403 3.279609
20260503001404 3.279609
20260503001405 3.282051
20260503001406 3.277167
20260503001407 3.277167
20260503001408 3.277167
20260503001409 3.274725
20260503001410 3.274725
20260503001411 3.267399
20260503001412 3.267399
20260503001413 3.264957
20260503001414 3.262515
20260503001415 3.264957
20260503001416 3.267399
20260503001417 3.269841
20260503001418 3.269841
20260503001419 3.269841
20260503001420 3.267399
20260503001421 3.272283
20260503001422 3.267399
20260503001423 3.269841
20260503001424 3.269841
20260503001425 3.269841
20260503001426 3.269841
20260503001427 3.264957
20260503001428 3.262515
20260503001429 3.262515
20260503001430 3.262515
20260503001431 3.260073
20260503001432 3.264957
20260503001433 3.264957
20260503001434 3.262515
20260503001435 3.260073
20260503001436 3.262515
20260503001437 3.262515
20260503001438 3.262515
20260503001439 3.262515
20260503001440 3.262515
20260503001441 3.262515
20260503001442 3.257631
20260503001443 3.257631
20260503001444 3.255189
20260503001445 3.255189
20260503001446 3.252747
20260503001447 3.255189
20260503001448 3.255189
20260503001449 3.257631
20260503001450 3.255189
20260503001451 3.260073
20260503001452 3.260073
20260503001453 3.260073
20260503001454 3.262515
20260503001455 3.264957
20260503001456 3.267399
20260503001457 3.272283
20260503001458 3.277167
20260503001459 3.279609
20260503001500 3.284493
20260503001501 3.284493
20260503001502 3.289377
20260503001503 3.296703
20260503001504 3.301587
20260503001505 3.304029
20260503001506 3.304029
20260503001507 3.304029
20260503001508 3.304029
20260503001509 3.304029
20260503001510 3.306471
20260503001511 3.306471
20260503001512 3.301587
20260503001513 3.299145
20260503001514 3.296703
20260503001515 3.294261
20260503001516 3.294261
20260503001517 3.284493
20260503001518 3.284493
20260503001519 3.282051
20260503001520 3.279609
20260503001521 3.279609
20260503001522 3.284493
20260503001523 3.286935
20260503001524 3.286935
20260503001525 3.286935
20260503001526 3.291819
20260503001527 3.299145
20260503001528 3.301587
20260503001529 3.301587
20260503001530 3.304029
20260503001531 3.301587
20260503001532 3.296703
20260503001533 3.294261
20260503001534 3.294261
20260503001535 3.296703
20260503001536 3.294261
20260503001537 3.291819
20260503001538 3.289377
20260503001539 3.284493
20260503001540 3.282051
20260503001541 3.284493
20260503001542 3.284493
20260503001543 3.296703
20260503001544 3.296703
20260503001545 3.299145
20260503001546 3.304029
20260503001547 3.301587
20260503001548 3.296703
20260503001549 3.296703
20260503001550 3.294261
20260503001551 3.291819
20260503001552 3.291819
20260503001553 3.282051
20260503001554 3.279609
20260503001555 3.277167
20260503001556 3.272283
20260503001557 3.269841
20260503001558 3.274725
20260503001559 3.277167
20260503001600 3.279609
20260503001601 3.279609
20260503001602 3.274725
20260503001603 3.272283
20260503001604 3.272283
20260503001605 3.267399
20260503001606 3.267399
20260503001607 3.272283
20260503001608 3.272283
20260503001609 3.274725
20260503001610 3.277167
20260503001611 3.279609
20260503001612 3.282051
20260503001613 3.282051
20260503001614 3.282051
20260503001615 3.282051
20260503001616 3.279609
20260503001617 3.277167
20260503001618 3.279609
20260503001619 3.274725
20260503001620 3.272283
20260503001621 3.272283
20260503001622 3.272283
20260503001623 3.277167
20260503001624 3.279609
20260503001625 3.279609
20260503001626 3.282051
20260503001627 3.279609
20260503001628 3.274725
20260503001629 3.274725
20260503001630 3.272283
20260503001631 3.264957
20260503001632 3.262515
20260503001633 3.260073
20260503001634 3.260073
20260503001635 3.257631
20260503001636 3.255189
20260503001637 3.257631
20260503001638 3.257631
20260503001639 3.257631
20260503001640 3.262515
20260503001641 3.267399
20260503001642 3.272283
20260503001643 3.272283
20260503001644 3.272283
20260503001645 3.272283
20260503001646 3.274725
20260503001647 3.279609
20260503001648 3.282051
20260503001649 3.282051
20260503001650 3.279609
20260503001651 3.277167
20260503001652 3.282051
20260503001653 3.286935
20260503001654 3.294261
20260503001655 3.296703
20260503001656 3.296703
20260503001657 3.296703
20260503001658 3.301587
20260503001659 3.304029
20260503001700 3.306471
20260503001701 3.306471
20260503001702 3.304029
20260503001703 3.294261
20260503001704 3.289377
20260503001705 3.286935
20260503001706 3.284493
20260503001707 3.277167
20260503001708 3.272283
20260503001709 3.267399
20260503001710 3.264957
20260503001711 3.260073
20260503001712 3.260073
20260503001713 3.257631
20260503001714 3.257631
20260503001715 3.257631
20260503001716 3.255189
20260503001717 3.257631
20260503001718 3.262515
20260503001719 3.267399
20260503001720 3.267399
20260503001721 3.272283
20260503001722 3.279609
20260503001723 3.286935
20260503001724 3.286935
20260503001725 3.286935
20260503001726 3.291819
20260503001727 3.291819
20260503001728 3.282051
20260503001729 3.277167
20260503001730 3.277167
20260503001731 3.274725
20260503001732 3.267399
20260503001733 3.262515
20260503001734 3.260073
20260503001735 3.262515
20260503001736 3.260073
20260503001737 3.262515
20260503001738 3.272283
20260503001739 3.269841
20260503001740 3.267399
20260503001741 3.264957
20260503001742 3.267399
20260503001743 3.269841
20260503001744 3.272283
20260503001745 3.272283
20260503001746 3.269841
20260503001747 3.267399
20260503001748 3.267399
20260503001749 3.267399
20260503001750 3.269841
20260503001751 3.269841
20260503001752 3.269841
20260503001753 3.269841
20260503001754 3.269841
20260503001755 3.272283
20260503001756 3.274725
20260503001757 3.279609
20260503001758 3.284493
20260503001759 3.286935
20260503001800 3.291819
20260503001801 3.289377
20260503001802 3.291819
20260503001803 3.294261
20260503001804 3.291819
20260503001805 3.291819
20260503001806 3.289377
20260503001807 3.284493
20260503001808 3.282051
20260503001809 3.282051
20260503001810 3.277167
20260503001811 3.277167
20260503001812 3.274725
20260503001813 3.272283
20260503001814 3.272283
20260503001815 3.272283
20260503001816 3.267399
20260503001817 3.267399
20260503001818 3.267399
20260503001819 3.267399
20260503001820 3.267399
20260503001821 3.269841
20260503001822 3.267399
20260503001823 3.267399
20260503001824 3.269841
20260503001825 3.269841
20260503001826 3.269841
20260503001827 3.269841
20260503001828 3.269841
20260503001829 3.267399
20260503001830 3.267399
20260503001831 3.267399
20260503001832 3.269841
20260503001833 3.269841
20260503001834 3.269841
20260503001835 3.267399
20260503001836 3.267399
20260503001837 3.267399
20260503001838 3.272283
20260503001839 3.274725
20260503001840 3.274725
20260503001841 3.277167
20260503001842 3.279609
20260503001843 3.279609
20260503001844 3.282051
20260503001845 3.284493
20260503001846 3.289377
20260503001847 3.291819
20260503001848 3.291819
20260503001849 3.289377
20260503001850 3.291819
20260503001851 3.291819
20260503001852 3.291819
20260503001853 3.289377
20260503001854 3.286935
20260503001855 3.286935
20260503001856 3.286935
20260503001857 3.284493
20260503001858 3.284493
20260503001859 3.284493
20260503001900 3.282051
20260503001901 3.282051
20260503001902 3.286935
20260503001903 3.289377
20260503001904 3.291819
20260503001905 3.291819
20260503001906 3.289377
20260503001907 3.291819
20260503001908 3.294261
20260503001909 3.294261
20260503001910 3.296703
20260503001911 3.301587
20260503001912 3.301587
20260503001913 3.301587
20260503001914 3.301587
20260503001915 3.304029
20260503001916 3.308913
20260503001917 3.311355
20260503001918 3.313797
20260503001919 3.316239
20260503001920 3.316239
20260503001921 3.311355
20260503001922 3.308913
20260503001923 3.308913
20260503001924 3.306471
20260503001925 3.304029
20260503001926 3.301587
20260503001927 3.296703
20260503001928 3.291819
20260503001929 3.286935
20260503001930 3.289377
20260503001931 3.289377
20260503001932 3.291819
20260503001933 3.291819
20260503001934 3.294261
20260503001935 3.296703
20260503001936 3.299145
20260503001937 3.301587
20260503001938 3.306471
20260503001939 3.308913
20260503001940 3.308913
20260503001941 3.308913
20260503001942 3.308913
20260503001943 3.306471
20260503001944 3.301587
20260503001945 3.299145
20260503001946 3.301587
20260503001947 3.304029
20260503001948 3.301587
20260503001949 3.299145
20260503001950 3.299145
20260503001951 3.296703
20260503001952 3.296703
20260503001953 3.294261
20260503001954 3.291819
20260503001955 3.294261
20260503001956 3.291819
20260503001957 3.286935
20260503001958 3.289377
20260503001959 3.289377
20260503002000 3.289377
20260503002001 3.289377
20260503002002 3.286935
20260503002003 3.289377
20260503002004 3.289377
20260503002005 3.284493
20260503002006 3.286935
20260503002007 3.289377
20260503002008 3.284493
20260503002009 3.282051
20260503002010 3.282051
20260503002011 3.284493
20260503002012 3.284493
20260503002013 3.284493
20260503002014 3.284493
20260503002015 3.286935
20260503002016 3.286935
20260503002017 3.286935
20260503002018 3.289377
20260503002019 3.294261
20260503002020 3.291819
20260503002021 3.289377
20260503002022 3.294261
20260503002023 3.294261
20260503002024 3.299145
20260503002025 3.304029
20260503002026 3.308913
20260503002027 3.311355
20260503002028 3.313797
20260503002029 3.316239
20260503002030 3.318681
20260503002031 3.316239
20260503002032 3.313797
20260503002033 3.316239
20260503002034 3.316239
20260503002035 3.313797
20260503002036 3.311355
20260503002037 3.311355
20260503002038 3.316239
20260503002039 3.321123
20260503002040 3.326007
20260503002041 3.333333
20260503002042 3.340659
20260503002043 3.343101
20260503002044 3.345543
20260503002045 3.345543
20260503002046 3.347985
20260503002047 3.347985
20260503002048 3.340659
20260503002049 3.338217
20260503002050 3.333333
20260503002051 3.330891
20260503002052 3.328449
20260503002053 3.323565
20260503002054 3.321123
20260503002055 3.318681
20260503002056 3.316239
20260503002057 3.311355
20260503002058 3.311355
20260503002059 3.306471
20260503002100 3.299145
20260503002101 3.299145
20260503002102 3.294261
20260503002103 3.291819
20260503002104 3.286935
20260503002105 3.286935
20260503002106 3.289377
20260503002107 3.286935
20260503002108 3.284493
20260503002109 3.286935
20260503002110 3.289377
20260503002111 3.286935
20260503002112 3.289377
20260503002113 3.286935
20260503002114 3.286935
20260503002115 3.284493
20260503002116 3.282051
20260503002117 3.282051
20260503002118 3.284493
20260503002119 3.284493
20260503002120 3.286935
20260503002121 3.289377
20260503002122 3.289377
20260503002123 3.294261
20260503002124 3.296703
20260503002125 3.299145
20260503002126 3.304029
20260503002127 3.304029
20260503002128 3.308913
20260503002129 3.311355
20260503002130 3.316239
20260503002131 3.313797
20260503002132 3.313797
20260503002133 3.316239
20260503002134 3.313797
20260503002135 3.313797
20260503002136 3.316239
20260503002137 3.318681
20260503002138 3.321123
20260503002139 3.323565
20260503002140 3.323565
20260503002141 3.323565
20260503002142 3.326007
20260503002143 3.330891
20260503002144 3.335775
20260503002145 3.340659
20260503002146 3.343101
20260503002147 3.338217
20260503002148 3.333333
20260503002149 3.328449
20260503002150 3.328449
20260503002151 3.328449
20260503002152 3.326007
20260503002153 3.326007
20260503002154 3.326007
20260503002155 3.321123
20260503002156 3.318681
20260503002157 3.318681
20260503002158 3.318681
20260503002159 3.321123
20260503002200 3.321123
20260503002201 3.321123
20260503002202 3.321123
20260503002203 3.321123
20260503002204 3.318681
20260503002205 3.316239
20260503002206 3.316239
20260503002207 3.318681
20260503002208 3.313797
20260503002209 3.311355
20260503002210 3.308913
20260503002211 3.308913
20260503002212 3.306471
20260503002213 3.304029
20260503002214 3.304029
20260503002215 3.301587
20260503002216 3.301587
20260503002217 3.296703
20260503002218 3.299145
20260503002219 3.301587
20260503002220 3.301587
20260503002221 3.301587
20260503002222 3.301587
20260503002223 3.301587
20260503002224 3.301587
20260503002225 3.304029
20260503002226 3.304029
20260503002227 3.304029
20260503002228 3.301587
20260503002229 3.299145
20260503002230 3.296703
20260503002231 3.291819
20260503002232 3.289377
20260503002233 3.289377
20260503002234 3.286935
20260503002235 3.286935
20260503002236 3.289377
20260503002237 3.294261
20260503002238 3.294261
20260503002239 3.296703
20260503002240 3.299145
20260503002241 3.304029
20260503002242 3.308913
20260503002243 3.316239
20260503002244 3.321123
20260503002245 3.328449
20260503002246 3.335775
20260503002247 3.343101
20260503002248 3.352869
20260503002249 3.360195
20260503002250 3.365079
20260503002251 3.369963
20260503002252 3.372405
20260503002253 3.372405
20260503002254 3.365079
20260503002255 3.360195
20260503002256 3.355311
20260503002257 3.347985
20260503002258 3.343101
20260503002259 3.338217
20260503002300 3.330891
20260503002301 3.328449
20260503002302 3.323565
20260503002303 3.318681
20260503002304 3.318681
20260503002305 3.313797
20260503002306 3.308913
20260503002307 3.306471
20260503002308 3.306471
20260503002309 3.304029
20260503002310 3.306471
20260503002311 3.308913
20260503002312 3.311355
20260503002313 3.316239
20260503002314 3.326007
20260503002315 3.333333
20260503002316 3.340659
20260503002317 3.347985
20260503002318 3.350427
20260503002319 3.357753
20260503002320 3.357753
20260503002321 3.355311
20260503002322 3.355311
20260503002323 3.352869
20260503002324 3.343101
20260503002325 3.338217
20260503002326 3.328449
20260503002327 3.321123
20260503002328 3.313797
20260503002329 3.308913
20260503002330 3.304029
20260503002331 3.304029
20260503002332 3.304029
20260503002333 3.301587
20260503002334 3.304029
20260503002335 3.296703
20260503002336 3.301587
20260503002337 3.301587
20260503002338 3.304029
20260503002339 3.301587
20260503002340 3.301587
20260503002341 3.301587
20260503002342 3.301587
20260503002343 3.296703
20260503002344 3.299145
20260503002345 3.304029
20260503002346 3.304029
20260503002347 3.308913
20260503002348 3.306471
20260503002349 3.308913
20260503002350 3.311355
20260503002351 3.311355
20260503002352 3.308913
20260503002353 3.311355
20260503002354 3.308913
20260503002355 3.306471
20260503002356 3.304029
20260503002357 3.301587
20260503002358 3.296703
20260503002359 3.296703
20260503002400 3.294261
20260503002401 3.294261
20260503002402 3.294261
20260503002403 3.294261
20260503002404 3.296703
20260503002405 3.299145
20260503002406 3.296703
20260503002407 3.296703
20260503002408 3.301587
20260503002409 3.301587
20260503002410 3.304029
20260503002411 3.304029
20260503002412 3.308913
20260503002413 3.308913
20260503002414 3.308913
20260503002415 3.316239
20260503002416 3.323565
20260503002417 3.326007
20260503002418 3.330891
20260503002419 3.333333
20260503002420 3.335775
20260503002421 3.338217
20260503002422 3.335775
20260503002423 3.338217
20260503002424 3.340659
20260503002425 3.335775
20260503002426 3.330891
20260503002427 3.330891
20260503002428 3.326007
20260503002429 3.323565
20260503002430 3.323565
20260503002431 3.326007
20260503002432 3.323565
20260503002433 3.326007
20260503002434 3.328449
20260503002435 3.328449
20260503002436 3.328449
20260503002437 3.328449
20260503002438 3.323565
20260503002439 3.323565
20260503002440 3.318681
20260503002441 3.318681
20260503002442 3.318681
20260503002443 3.313797
20260503002444 3.308913
20260503002445 3.308913
20260503002446 3.306471
20260503002447 3.304029
20260503002448 3.304029
20260503002449 3.306471
20260503002450 3.306471
20260503002451 3.306471
20260503002452 3.308913
20260503002453 3.304029
20260503002454 3.304029
20260503002455 3.304029
20260503002456 3.304029
20260503002457 3.304029
20260503002458 3.306471
20260503002459 3.308913
20260503002500 3.306471
20260503002501 3.306471
20260503002502 3.306471
20260503002503 3.308913
20260503002504 3.306471
20260503002505 3.304029
20260503002506 3.301587
20260503002507 3.308913
20260503002508 3.308913
20260503002509 3.308913
20260503002510 3.311355
20260503002511 3.313797
20260503002512 3.313797
20260503002513 3.318681
20260503002514 3.330891
20260503002515 3.335775
20260503002516 3.340659
20260503002517 3.343101
20260503002518 3.347985
20260503002519 3.345543
20260503002520 3.347985
20260503002521 3.347985
20260503002522 3.345543
20260503002523 3.343101
20260503002524 3.335775
20260503002525 3.333333
20260503002526 3.333333
20260503002527 3.333333
20260503002528 3.338217
20260503002529 3.340659
20260503002530 3.338217
20260503002531 3.340659
20260503002532 3.343101
20260503002533 3.343101
20260503002534 3.345543
20260503002535 3.345543
20260503002536 3.343101
20260503002537 3.340659
20260503002538 3.338217
20260503002539 3.338217
20260503002540 3.340659
20260503002541 3.338217
20260503002542 3.333333
20260503002543 3.333333
20260503002544 3.330891
20260503002545 3.335775
20260503002546 3.335775
20260503002547 3.338217
20260503002548 3.338217
20260503002549 3.335775
20260503002550 3.340659
20260503002551 3.345543
20260503002552 3.347985
20260503002553 3.350427
20260503002554 3.355311
20260503002555 3.360195
20260503002556 3.362637
20260503002557 3.365079
20260503002558 3.362637
20260503002559 3.362637
20260503002600 3.360195
20260503002601 3.357753
20260503002602 3.357753
20260503002603 3.357753
20260503002604 3.352869
20260503002605 3.345543
20260503002606 3.343101
20260503002607 3.343101
20260503002608 3.347985
20260503002609 3.347985
20260503002610 3.340659
20260503002611 3.343101
20260503002612 3.345543
20260503002613 3.347985
20260503002614 3.350427
20260503002615 3.350427
20260503002616 3.350427
20260503002617 3.345543
20260503002618 3.343101
20260503002619 3.343101
20260503002620 3.345543
20260503002621 3.340659
20260503002622 3.333333
20260503002623 3.333333
20260503002624 3.330891
20260503002625 3.330891
20260503002626 3.328449
20260503002627 3.333333
20260503002628 3.335775
20260503002629 3.343101
20260503002630 3.350427
20260503002631 3.365079
20260503002632 3.374847
20260503002633 3.382173
20260503002634 3.394383
20260503002635 3.399267
20260503002636 3.413919
20260503002637 3.423687
20260503002638 3.431013
20260503002639 3.428571
20260503002640 3.423687
20260503002641 3.416361
20260503002642 3.411477
20260503002643 3.401709
20260503002644 3.391941
20260503002645 3.382173
20260503002646 3.369963
20260503002647 3.360195
20260503002648 3.347985
20260503002649 3.347985
20260503002650 3.345543
20260503002651 3.345543
20260503002652 3.343101
20260503002653 3.345543
20260503002654 3.347985
20260503002655 3.350427
20260503002656 3.352869
20260503002657 3.352869
20260503002658 3.350427
20260503002659 3.345543
20260503002700 3.345543
20260503002701 3.345543
20260503002702 3.340659
20260503002703 3.340659
20260503002704 3.335775
20260503002705 3.333333
20260503002706 3.328449
20260503002707 3.326007
20260503002708 3.328449
20260503002709 3.326007
20260503002710 3.326007
20260503002711 3.323565
20260503002712 3.321123
20260503002713 3.321123
20260503002714 3.318681
20260503002715 3.323565
20260503002716 3.326007
20260503002717 3.333333
20260503002718 3.335775
20260503002719 3.335775
20260503002720 3.343101
20260503002721 3.350427
20260503002722 3.352869
20260503002723 3.362637
20260503002724 3.367521
20260503002725 3.362637
20260503002726 3.360195
20260503002727 3.357753
20260503002728 3.357753
20260503002729 3.357753
20260503002730 3.352869
20260503002731 3.347985
20260503002732 3.345543
20260503002733 3.340659
20260503002734 3.343101
20260503002735 3.345543
20260503002736 3.343101
20260503002737 3.343101
20260503002738 3.343101
20260503002739 3.340659
20260503002740 3.343101
20260503002741 3.345543
20260503002742 3.350427
20260503002743 3.357753
20260503002744 3.362637
20260503002745 3.367521
20260503002746 3.377289
20260503002747 3.389499
20260503002748 3.399267
20260503002749 3.406593
20260503002750 3.416361
20260503002751 3.423687
20260503002752 3.426129
20260503002753 3.426129
20260503002754 3.428571
20260503002755 3.431013
20260503002756 3.431013
20260503002757 3.426129
20260503002758 3.418803
20260503002759 3.416361
20260503002800 3.411477
20260503002801 3.406593
20260503002802 3.401709
20260503002803 3.394383
20260503002804 3.391941
20260503002805 3.384615
20260503002806 3.379731
20260503002807 3.374847
20260503002808 3.369963
20260503002809 3.365079
20260503002810 3.360195
20260503002811 3.357753
20260503002812 3.350427
20260503002813 3.347985
20260503002814 3.340659
20260503002815 3.338217
20260503002816 3.333333
20260503002817 3.328449
20260503002818 3.328449
20260503002819 3.328449
20260503002820 3.326007
20260503002821 3.323565
20260503002822 3.326007
20260503002823 3.326007
20260503002824 3.326007
20260503002825 3.323565
20260503002826 3.323565
20260503002827 3.326007
20260503002828 3.326007
20260503002829 3.328449
20260503002830 3.330891
20260503002831 3.335775
20260503002832 3.338217
20260503002833 3.340659
20260503002834 3.340659
20260503002835 3.345543
20260503002836 3.345543
20260503002837 3.347985
20260503002838 3.347985
20260503002839 3.347985
20260503002840 3.347985
20260503002841 3.345543
20260503002842 3.345543
20260503002843 3.345543
20260503002844 3.345543
20260503002845 3.345543
20260503002846 3.352869
20260503002847 3.355311
20260503002848 3.357753
20260503002849 3.362637
20260503002850 3.362637
20260503002851 3.365079
20260503002852 3.369963
20260503002853 3.372405
20260503002854 3.374847
20260503002855 3.377289
20260503002856 3.369963
20260503002857 3.367521
20260503002858 3.369963
20260503002859 3.367521
20260503002900 3.367521
20260503002901 3.367521
20260503002902 3.365079
20260503002903 3.367521
20260503002904 3.365079
20260503002905 3.367521
20260503002906 3.367521
20260503002907 3.372405
20260503002908 3.369963
20260503002909 3.369963
20260503002910 3.367521
20260503002911 3.365079
20260503002912 3.360195
20260503002913 3.352869
20260503002914 3.347985
20260503002915 3.343101
20260503002916 3.345543
20260503002917 3.343101
20260503002918 3.345543
20260503002919 3.345543
20260503002920 3.343101
20260503002921 3.343101
20260503002922 3.350427
20260503002923 3.357753
20260503002924 3.360195
20260503002925 3.362637
20260503002926 3.360195
20260503002927 3.357753
20260503002928 3.357753
20260503002929 3.355311
20260503002930 3.357753
20260503002931 3.360195
20260503002932 3.357753
20260503002933 3.355311
20260503002934 3.355311
20260503002935 3.360195
20260503002936 3.362637
20260503002937 3.362637
20260503002938 3.360195
20260503002939 3.357753
20260503002940 3.360195
20260503002941 3.357753
20260503002942 3.355311
20260503002943 3.357753
20260503002944 3.355311
20260503002945 3.355311
20260503002946 3.352869
20260503002947 3.355311
20260503002948 3.362637
20260503002949 3.367521
20260503002950 3.372405
20260503002951 3.379731
20260503002952 3.382173
20260503002953 3.384615
20260503002954 3.387057
20260503002955 3.387057
20260503002956 3.384615
20260503002957 3.382173
20260503002958 3.374847
20260503002959 3.369963
20260503003000 3.362637
20260503003001 3.357753
20260503003002 3.352869
20260503003003 3.350427
20260503003004 3.345543
20260503003005 3.340659
20260503003006 3.340659
20260503003007 3.343101
20260503003008 3.345543
20260503003009 3.347985
20260503003010 3.347985
20260503003011 3.345543
20260503003012 3.343101
20260503003013 3.338217
20260503003014 3.343101
20260503003015 3.343101
20260503003016 3.345543
20260503003017 3.338217
20260503003018 3.335775
20260503003019 3.335775
20260503003020 3.333333
20260503003021 3.333333
20260503003022 3.335775
20260503003023 3.335775
20260503003024 3.333333
20260503003025 3.335775
20260503003026 3.333333
20260503003027 3.335775
20260503003028 3.338217
20260503003029 3.338217
20260503003030 3.343101
20260503003031 3.350427
20260503003032 3.350427
20260503003033 3.357753
20260503003034 3.360195
20260503003035 3.362637
20260503003036 3.365079
20260503003037 3.367521
20260503003038 3.372405
20260503003039 3.379731
20260503003040 3.382173
20260503003041 3.387057
20260503003042 3.394383
20260503003043 3.396825
20260503003044 3.401709
20260503003045 3.404151
20260503003046 3.406593
20260503003047 3.406593
20260503003048 3.406593
20260503003049 3.409035
20260503003050 3.401709
20260503003051 3.394383
20260503003052 3.387057
20260503003053 3.374847
20260503003054 3.369963
20260503003055 3.362637
20260503003056 3.360195
20260503003057 3.352869
20260503003058 3.345543
20260503003059 3.338217
20260503003100 3.335775
20260503003101 3.330891
20260503003102 3.330891
20260503003103 3.330891
20260503003104 3.330891
20260503003105 3.328449
20260503003106 3.326007
20260503003107 3.328449
20260503003108 3.330891
20260503003109 3.328449
20260503003110 3.328449
20260503003111 3.328449
20260503003112 3.330891
20260503003113 3.333333
20260503003114 3.335775
20260503003115 3.340659
20260503003116 3.345543
20260503003117 3.345543
20260503003118 3.347985
20260503003119 3.350427
20260503003120 3.352869
20260503003121 3.357753
20260503003122 3.355311
20260503003123 3.355311
20260503003124 3.350427
20260503003125 3.345543
20260503003126 3.340659
20260503003127 3.338217
20260503003128 3.338217
20260503003129 3.340659
20260503003130 3.340659
20260503003131 3.340659
20260503003132 3.347985
20260503003133 3.352869
20260503003134 3.360195
20260503003135 3.365079
20260503003136 3.372405
20260503003137 3.374847
20260503003138 3.379731
20260503003139 3.379731
20260503003140 3.379731
20260503003141 3.372405
20260503003142 3.372405
20260503003143 3.377289
20260503003144 3.374847
20260503003145 3.377289
20260503003146 3.374847
20260503003147 3.372405
20260503003148 3.367521
20260503003149 3.367521
20260503003150 3.360195
20260503003151 3.365079
20260503003152 3.365079
20260503003153 3.357753
20260503003154 3.352869
20260503003155 3.350427
20260503003156 3.347985
20260503003157 3.355311
20260503003158 3.357753
20260503003159 3.360195
20260503003200 3.362637
20260503003201 3.367521
20260503003202 3.367521
20260503003203 3.369963
20260503003204 3.374847
20260503003205 3.377289
20260503003206 3.379731
20260503003207 3.377289
20260503003208 3.379731
20260503003209 3.384615
20260503003210 3.387057
20260503003211 3.391941
20260503003212 3.389499
20260503003213 3.387057
20260503003214 3.391941
20260503003215 3.394383
20260503003216 3.391941
20260503003217 3.394383
20260503003218 3.394383
20260503003219 3.391941
20260503003220 3.389499
20260503003221 3.387057
20260503003222 3.387057
20260503003223 3.389499
20260503003224 3.387057
20260503003225 3.384615
20260503003226 3.384615
20260503003227 3.379731
20260503003228 3.377289
20260503003229 3.377289
20260503003230 3.377289
20260503003231 3.374847
20260503003232 3.374847
20260503003233 3.377289
20260503003234 3.372405
20260503003235 3.372405
20260503003236 3.369963
20260503003237 3.369963
20260503003238 3.369963
20260503003239 3.372405
20260503003240 3.372405
20260503003241 3.382173
20260503003242 3.387057
20260503003243 3.387057
20260503003244 3.389499
20260503003245 3.394383
20260503003246 3.399267
20260503003247 3.399267
20260503003248 3.406593
20260503003249 3.406593
20260503003250 3.406593
20260503003251 3.404151
20260503003252 3.399267
20260503003253 3.396825
20260503003254 3.394383
20260503003255 3.387057
20260503003256 3.379731
20260503003257 3.379731
20260503003258 3.372405
20260503003259 3.367521
20260503003300 3.367521
20260503003301 3.362637
20260503003302 3.360195
20260503003303 3.355311
20260503003304 3.352869
20260503003305 3.345543
20260503003306 3.345543
20260503003307 3.345543
20260503003308 3.345543
20260503003309 3.340659
20260503003310 3.338217
20260503003311 3.338217
20260503003312 3.338217
20260503003313 3.340659
20260503003314 3.343101
20260503003315 3.347985
20260503003316 3.352869
20260503003317 3.350427
20260503003318 3.350427
20260503003319 3.350427
20260503003320 3.350427
20260503003321 3.352869
20260503003322 3.352869
20260503003323 3.357753
20260503003324 3.355311
20260503003325 3.357753
20260503003326 3.352869
20260503003327 3.352869
20260503003328 3.357753
20260503003329 3.365079
20260503003330 3.369963
20260503003331 3.365079
20260503003332 3.365079
20260503003333 3.362637
20260503003334 3.362637
20260503003335 3.362637
20260503003336 3.367521
20260503003337 3.369963
20260503003338 3.367521
20260503003339 3.367521
20260503003340 3.365079
20260503003341 3.372405
20260503003342 3.372405
20260503003343 3.377289
20260503003344 3.377289
20260503003345 3.374847
20260503003346 3.379731
20260503003347 3.384615
20260503003348 3.387057
20260503003349 3.391941
20260503003350 3.391941
20260503003351 3.389499
20260503003352 3.391941
20260503003353 3.394383
20260503003354 3.399267
20260503003355 3.406593
20260503003356 3.411477
20260503003357 3.418803
20260503003358 3.428571
20260503003359 3.438339
20260503003400 3.445665
20260503003401 3.460317
20260503003402 3.467643
20260503003403 3.477411
20260503003404 3.479853
20260503003405 3.479853
20260503003406 3.479853
20260503003407 3.470085
20260503003408 3.452991
20260503003409 3.438339
20260503003410 3.426129
20260503003411 3.411477
20260503003412 3.394383
20260503003413 3.379731
20260503003414 3.369963
20260503003415 3.360195
20260503003416 3.350427
20260503003417 3.345543
20260503003418 3.343101
20260503003419 3.343101
20260503003420 3.340659
20260503003421 3.345543
20260503003422 3.350427
20260503003423 3.360195
20260503003424 3.362637
20260503003425 3.360195
20260503003426 3.362637
20260503003427 3.365079
20260503003428 3.360195
20260503003429 3.362637
20260503003430 3.365079
20260503003431 3.369963
20260503003432 3.367521
20260503003433 3.362637
20260503003434 3.360195
20260503003435 3.365079
20260503003436 3.360195
20260503003437 3.357753
20260503003438 3.369963
20260503003439 3.367521
20260503003440 3.360195
20260503003441 3.355311
20260503003442 3.352869
20260503003443 3.347985
20260503003444 3.347985
20260503003445 3.350427
20260503003446 3.352869
20260503003447 3.352869
20260503003448 3.355311
20260503003449 3.357753
20260503003450 3.362637
20260503003451 3.362637
20260503003452 3.365079
20260503003453 3.369963
20260503003454 3.374847
20260503003455 3.377289
20260503003456 3.384615
20260503003457 3.391941
20260503003458 3.394383
20260503003459 3.396825
20260503003500 3.396825
20260503003501 3.396825
20260503003502 3.399267
20260503003503 3.401709
20260503003504 3.404151
20260503003505 3.404151
20260503003506 3.399267
20260503003507 3.396825
20260503003508 3.394383
20260503003509 3.394383
20260503003510 3.391941
20260503003511 3.394383
20260503003512 3.389499
20260503003513 3.384615
20260503003514 3.382173
20260503003515 3.382173
20260503003516 3.379731
20260503003517 3.377289
20260503003518 3.377289
20260503003519 3.374847
20260503003520 3.374847
20260503003521 3.377289
20260503003522 3.377289
20260503003523 3.377289
20260503003524 3.377289
20260503003525 3.374847
20260503003526 3.377289
20260503003527 3.382173
20260503003528 3.389499
20260503003529 3.394383
20260503003530 3.399267
20260503003531 3.404151
20260503003532 3.418803
20260503003533 3.433455
20260503003534 3.443223
20260503003535 3.457875
20260503003536 3.470085
20260503003537 3.482295
20260503003538 3.494505
20260503003539 3.509158
20260503003540 3.531136
20260503003541 3.550672
20260503003542 3.565324
20260503003543 3.582418
20260503003544 3.597070
20260503003545 3.611722
20260503003546 3.619048
20260503003547 3.623932
20260503003548 3.621490
20260503003549 3.614164
20260503003550 3.601954
20260503003551 3.582418
20260503003552 3.562882
20260503003553 3.543346
20260503003554 3.526252
20260503003555 3.509158
20260503003556 3.492063
20260503003557 3.479853
20260503003558 3.470085
20260503003559 3.460317
20260503003600 3.450549
20260503003601 3.443223
20260503003602 3.438339
20260503003603 3.426129
20260503003604 3.416361
20260503003605 3.411477
20260503003606 3.401709
20260503003607 3.394383
20260503003608 3.384615
20260503003609 3.374847
20260503003610 3.372405
20260503003611 3.372405
20260503003612 3.367521
20260503003613 3.367521
20260503003614 3.369963
20260503003615 3.362637
20260503003616 3.365079
20260503003617 3.365079
20260503003618 3.369963
20260503003619 3.379731
20260503003620 3.377289
20260503003621 3.374847
20260503003622 3.369963
20260503003623 3.367521
20260503003624 3.367521
20260503003625 3.365079
20260503003626 3.362637
20260503003627 3.362637
20260503003628 3.362637
20260503003629 3.357753
20260503003630 3.355311
20260503003631 3.352869
20260503003632 3.355311
20260503003633 3.355311
20260503003634 3.355311
20260503003635 3.360195
20260503003636 3.362637
20260503003637 3.362637
20260503003638 3.365079
20260503003639 3.369963
20260503003640 3.377289
20260503003641 3.384615
20260503003642 3.391941
20260503003643 3.396825
20260503003644 3.399267
20260503003645 3.399267
20260503003646 3.396825
20260503003647 3.396825
20260503003648 3.399267
20260503003649 3.396825
20260503003650 3.389499
20260503003651 3.384615
20260503003652 3.374847
20260503003653 3.369963
20260503003654 3.367521
20260503003655 3.365079
20260503003656 3.362637
20260503003657 3.357753
20260503003658 3.355311
20260503003659 3.355311
20260503003700 3.355311
20260503003701 3.360195
20260503003702 3.365079
20260503003703 3.367521
20260503003704 3.369963
20260503003705 3.374847
20260503003706 3.379731
20260503003707 3.382173
20260503003708 3.387057
20260503003709 3.391941
20260503003710 3.394383
20260503003711 3.394383
20260503003712 3.396825
20260503003713 3.396825
20260503003714 3.399267
20260503003715 3.399267
20260503003716 3.396825
20260503003717 3.399267
20260503003718 3.399267
20260503003719 3.391941
20260503003720 3.391941
20260503003721 3.391941
20260503003722 3.394383
20260503003723 3.394383
20260503003724 3.391941
20260503003725 3.391941
20260503003726 3.389499
20260503003727 3.387057
20260503003728 3.389499
20260503003729 3.394383
20260503003730 3.399267
20260503003731 3.399267
20260503003732 3.401709
20260503003733 3.404151
20260503003734 3.409035
20260503003735 3.413919
20260503003736 3.423687
20260503003737 3.426129
20260503003738 3.428571
20260503003739 3.431013
20260503003740 3.428571
20260503003741 3.431013
20260503003742 3.433455
20260503003743 3.435897
20260503003744 3.435897
20260503003745 3.435897
20260503003746 3.433455
20260503003747 3.435897
20260503003748 3.433455
20260503003749 3.435897
20260503003750 3.438339
20260503003751 3.433455
20260503003752 3.428571
20260503003753 3.428571
20260503003754 3.426129
20260503003755 3.423687
20260503003756 3.421245
20260503003757 3.421245
20260503003758 3.421245
20260503003759 3.413919
20260503003800 3.416361
20260503003801 3.421245
20260503003802 3.423687
20260503003803 3.426129
20260503003804 3.433455
20260503003805 3.443223
20260503003806 3.450549
20260503003807 3.457875
20260503003808 3.462759
20260503003809 3.472527
20260503003810 3.472527
20260503003811 3.470085
20260503003812 3.467643
20260503003813 3.465201
20260503003814 3.460317
20260503003815 3.448107
20260503003816 3.440781
20260503003817 3.428571
20260503003818 3.421245
20260503003819 3.409035
20260503003820 3.404151
20260503003821 3.399267
20260503003822 3.394383
20260503003823 3.387057
20260503003824 3.387057
20260503003825 3.389499
20260503003826 3.389499
20260503003827 3.389499
20260503003828 3.394383
20260503003829 3.399267
20260503003830 3.401709
20260503003831 3.406593
20260503003832 3.409035
20260503003833 3.413919
20260503003834 3.416361
20260503003835 3.416361
20260503003836 3.416361
20260503003837 3.416361
20260503003838 3.411477
20260503003839 3.406593
20260503003840 3.404151
20260503003841 3.404151
20260503003842 3.401709
20260503003843 3.399267
20260503003844 3.396825
20260503003845 3.396825
20260503003846 3.396825
20260503003847 3.396825
20260503003848 3.394383
20260503003849 3.399267
20260503003850 3.399267
20260503003851 3.396825
20260503003852 3.396825
20260503003853 3.396825
20260503003854 3.401709
20260503003855 3.396825
20260503003856 3.399267
20260503003857 3.406593
20260503003858 3.416361
20260503003859 3.426129
20260503003900 3.435897
20260503003901 3.445665
20260503003902 3.452991
20260503003903 3.460317
20260503003904 3.460317
20260503003905 3.465201
20260503003906 3.465201
20260503003907 3.457875
20260503003908 3.452991
20260503003909 3.440781
20260503003910 3.433455
20260503003911 3.421245
20260503003912 3.413919
20260503003913 3.404151
20260503003914 3.396825
20260503003915 3.387057
20260503003916 3.379731
20260503003917 3.377289
20260503003918 3.374847
20260503003919 3.369963
20260503003920 3.365079
20260503003921 3.365079
20260503003922 3.365079
20260503003923 3.362637
20260503003924 3.365079
20260503003925 3.369963
20260503003926 3.372405
20260503003927 3.377289
20260503003928 3.379731
20260503003929 3.379731
20260503003930 3.379731
20260503003931 3.382173
20260503003932 3.387057
20260503003933 3.387057
20260503003934 3.389499
20260503003935 3.391941
20260503003936 3.396825
20260503003937 3.394383
20260503003938 3.394383
20260503003939 3.401709
20260503003940 3.404151
20260503003941 3.406593
20260503003942 3.404151
20260503003943 3.406593
20260503003944 3.406593
20260503003945 3.406593
20260503003946 3.404151
20260503003947 3.404151
20260503003948 3.401709
20260503003949 3.399267
20260503003950 3.399267
20260503003951 3.399267
20260503003952 3.399267
20260503003953 3.394383
20260503003954 3.391941
20260503003955 3.389499
20260503003956 3.389499
20260503003957 3.384615
20260503003958 3.382173
20260503003959 3.377289
20260503004000 3.372405
20260503004001 3.369963
20260503004002 3.365079
20260503004003 3.369963
20260503004004 3.367521
20260503004005 3.362637
20260503004006 3.357753
20260503004007 3.357753
20260503004008 3.357753
20260503004009 3.357753
20260503004010 3.360195
20260503004011 3.362637
20260503004012 3.365079
20260503004013 3.369963
20260503004014 3.377289
20260503004015 3.382173
20260503004016 3.382173
20260503004017 3.382173
20260503004018 3.389499
20260503004019 3.394383
20260503004020 3.396825
20260503004021 3.399267
20260503004022 3.401709
20260503004023 3.401709
20260503004024 3.399267
20260503004025 3.401709
20260503004026 3.406593
20260503004027 3.411477
20260503004028 3.411477
20260503004029 3.411477
20260503004030 3.409035
20260503004031 3.406593
20260503004032 3.406593
20260503004033 3.404151
20260503004034 3.401709
20260503004035 3.399267
20260503004036 3.399267
20260503004037 3.391941
20260503004038 3.389499
20260503004039 3.387057
20260503004040 3.384615
20260503004041 3.379731
20260503004042 3.377289
20260503004043 3.374847
20260503004044 3.372405
20260503004045 3.372405
20260503004046 3.369963
20260503004047 3.374847
20260503004048 3.372405
20260503004049 3.372405
20260503004050 3.372405
20260503004051 3.374847
20260503004052 3.374847
20260503004053 3.372405
20260503004054 3.372405
20260503004055 3.372405
20260503004056 3.367521
20260503004057 3.365079
20260503004058 3.365079
20260503004059 3.367521
20260503004100 3.367521
20260503004101 3.367521
20260503004102 3.367521
20260503004103 3.372405
20260503004104 3.377289
20260503004105 3.377289
20260503004106 3.382173
20260503004107 3.379731
20260503004108 3.389499
20260503004109 3.387057
20260503004110 3.387057
20260503004111 3.387057
20260503004112 3.387057
20260503004113 3.379731
20260503004114 3.374847
20260503004115 3.374847
20260503004116 3.372405
20260503004117 3.369963
20260503004118 3.367521
20260503004119 3.369963
20260503004120 3.374847
20260503004121 3.379731
20260503004122 3.387057
20260503004123 3.394383
20260503004124 3.399267
20260503004125 3.406593
20260503004126 3.406593
20260503004127 3.411477
20260503004128 3.413919
20260503004129 3.411477
20260503004130 3.411477
20260503004131 3.411477
20260503004132 3.406593
20260503004133 3.409035
20260503004134 3.409035
20260503004135 3.401709
20260503004136 3.401709
20260503004137 3.401709
20260503004138 3.401709
20260503004139 3.401709
20260503004140 3.401709
20260503004141 3.401709
20260503004142 3.404151
20260503004143 3.401709
20260503004144 3.401709
20260503004145 3.409035
20260503004146 3.413919
20260503004147 3.416361
20260503004148 3.413919
20260503004149 3.409035
20260503004150 3.409035
20260503004151 3.406593
20260503004152 3.401709
20260503004153 3.396825
20260503004154 3.396825
20260503004155 3.391941
20260503004156 3.384615
20260503004157 3.377289
20260503004158 3.377289
20260503004159 3.377289
20260503004200 3.374847
20260503004201 3.369963
20260503004202 3.367521
20260503004203 3.365079
20260503004204 3.357753
20260503004205 3.355311
20260503004206 3.355311
20260503004207 3.355311
20260503004208 3.347985
20260503004209 3.350427
20260503004210 3.355311
20260503004211 3.357753
20260503004212 3.360195
20260503004213 3.362637
20260503004214 3.369963
20260503004215 3.372405
20260503004216 3.374847
20260503004217 3.374847
20260503004218 3.379731
20260503004219 3.379731
20260503004220 3.377289
20260503004221 3.374847
20260503004222 3.372405
20260503004223 3.369963
20260503004224 3.369963
20260503004225 3.369963
20260503004226 3.369963
20260503004227 3.369963
20260503004228 3.367521
20260503004229 3.365079
20260503004230 3.365079
20260503004231 3.365079
20260503004232 3.367521
20260503004233 3.367521
20260503004234 3.367521
20260503004235 3.372405
20260503004236 3.372405
20260503004237 3.372405
20260503004238 3.374847
20260503004239 3.374847
20260503004240 3.367521
20260503004241 3.367521
20260503004242 3.369963
20260503004243 3.372405
20260503004244 3.372405
20260503004245 3.369963
20260503004246 3.369963
20260503004247 3.369963
20260503004248 3.367521
20260503004249 3.372405
20260503004250 3.377289
20260503004251 3.379731
20260503004252 3.379731
20260503004253 3.382173
20260503004254 3.379731
20260503004255 3.384615
20260503004256 3.389499
20260503004257 3.389499
20260503004258 3.391941
20260503004259 3.394383
20260503004300 3.396825
20260503004301 3.399267
20260503004302 3.401709
20260503004303 3.401709
20260503004304 3.406593
20260503004305 3.404151
20260503004306 3.404151
20260503004307 3.404151
20260503004308 3.399267
20260503004309 3.396825
20260503004310 3.396825
20260503004311 3.396825
20260503004312 3.394383
20260503004313 3.394383
20260503004314 3.394383
20260503004315 3.389499
20260503004316 3.389499
20260503004317 3.391941
20260503004318 3.401709
20260503004319 3.399267
20260503004320 3.396825
20260503004321 3.396825
20260503004322 3.394383
20260503004323 3.389499
20260503004324 3.391941
20260503004325 3.394383
20260503004326 3.394383
20260503004327 3.394383
20260503004328 3.391941
20260503004329 3.387057
20260503004330 3.389499
20260503004331 3.394383
20260503004332 3.396825
20260503004333 3.396825
20260503004334 3.394383
20260503004335 3.396825
20260503004336 3.396825
20260503004337 3.394383
20260503004338 3.391941
20260503004339 3.401709
20260503004340 3.399267
20260503004341 3.396825
20260503004342 3.396825
20260503004343 3.399267
20260503004344 3.396825
20260503004345 3.391941
20260503004346 3.394383
20260503004347 3.396825
20260503004348 3.399267
20260503004349 3.396825
20260503004350 3.401709
20260503004351 3.404151
20260503004352 3.404151
20260503004353 3.404151
20260503004354 3.409035
20260503004355 3.411477
20260503004356 3.409035
20260503004357 3.409035
20260503004358 3.406593
20260503004359 3.406593
20260503004400 3.401709
20260503004401 3.396825
20260503004402 3.391941
20260503004403 3.391941
20260503004404 3.387057
20260503004405 3.387057
20260503004406 3.384615
20260503004407 3.379731
20260503004408 3.377289
20260503004409 3.374847
20260503004410 3.374847
20260503004411 3.372405
20260503004412 3.372405
20260503004413 3.369963
20260503004414 3.372405
20260503004415 3.372405
20260503004416 3.369963
20260503004417 3.372405
20260503004418 3.374847
20260503004419 3.379731
20260503004420 3.382173
20260503004421 3.387057
20260503004422 3.394383
20260503004423 3.401709
20260503004424 3.401709
20260503004425 3.404151
20260503004426 3.409035
20260503004427 3.411477
20260503004428 3.411477
20260503004429 3.406593
20260503004430 3.404151
20260503004431 3.401709
20260503004432 3.396825
20260503004433 3.394383
20260503004434 3.396825
20260503004435 3.401709
20260503004436 3.401709
20260503004437 3.404151
20260503004438 3.401709
20260503004439 3.409035
20260503004440 3.413919
20260503004441 3.418803
20260503004442 3.421245
20260503004443 3.418803
20260503004444 3.418803
20260503004445 3.418803
20260503004446 3.416361
20260503004447 3.418803
20260503004448 3.418803
20260503004449 3.413919
20260503004450 3.413919
20260503004451 3.411477
20260503004452 3.411477
20260503004453 3.411477
20260503004454 3.411477
20260503004455 3.411477
20260503004456 3.409035
20260503004457 3.404151
20260503004458 3.404151
20260503004459 3.411477
20260503004500 3.413919
20260503004501 3.416361
20260503004502 3.416361
20260503004503 3.416361
20260503004504 3.416361
20260503004505 3.411477
20260503004506 3.409035
20260503004507 3.409035
20260503004508 3.411477
20260503004509 3.406593
20260503004510 3.401709
20260503004511 3.396825
20260503004512 3.391941
20260503004513 3.389499
20260503004514 3.387057
20260503004515 3.387057
20260503004516 3.384615
20260503004517 3.384615
20260503004518 3.384615
20260503004519 3.382173
20260503004520 3.382173
20260503004521 3.384615
20260503004522 3.387057
20260503004523 3.394383
20260503004524 3.396825
20260503004525 3.399267
20260503004526 3.406593
20260503004527 3.406593
20260503004528 3.411477
20260503004529 3.416361
20260503004530 3.423687
20260503004531 3.428571
20260503004532 3.428571
20260503004533 3.428571
20260503004534 3.426129
20260503004535 3.431013
20260503004536 3.433455
20260503004537 3.431013
20260503004538 3.428571
20260503004539 3.426129
20260503004540 3.421245
20260503004541 3.416361
20260503004542 3.413919
20260503004543 3.409035
20260503004544 3.409035
20260503004545 3.399267
20260503004546 3.399267
20260503004547 3.399267
20260503004548 3.396825
20260503004549 3.396825
20260503004550 3.394383
20260503004551 3.391941
20260503004552 3.391941
20260503004553 3.396825
20260503004554 3.396825
20260503004555 3.399267
20260503004556 3.399267
20260503004557 3.404151
20260503004558 3.409035
20260503004559 3.411477
20260503004600 3.413919
20260503004601 3.418803
20260503004602 3.418803
20260503004603 3.416361
20260503004604 3.418803
20260503004605 3.418803
20260503004606 3.421245
20260503004607 3.413919
20260503004608 3.411477
20260503004609 3.406593
20260503004610 3.404151
20260503004611 3.401709
20260503004612 3.399267
20260503004613 3.399267
20260503004614 3.396825
20260503004615 3.399267
20260503004616 3.399267
20260503004617 3.401709
20260503004618 3.401709
20260503004619 3.404151
20260503004620 3.406593
20260503004621 3.409035
20260503004622 3.413919
20260503004623 3.418803
20260503004624 3.421245
20260503004625 3.426129
20260503004626 3.428571
20260503004627 3.431013
20260503004628 3.433455
20260503004629 3.435897
20260503004630 3.433455
20260503004631 3.428571
20260503004632 3.426129
20260503004633 3.421245
20260503004634 3.416361
20260503004635 3.409035
20260503004636 3.409035
20260503004637 3.409035
20260503004638 3.406593
20260503004639 3.409035
20260503004640 3.413919
20260503004641 3.423687
20260503004642 3.426129
20260503004643 3.426129
20260503004644 3.426129
20260503004645 3.431013
20260503004646 3.431013
20260503004647 3.426129
20260503004648 3.421245
20260503004649 3.418803
20260503004650 3.411477
20260503004651 3.401709
20260503004652 3.399267
20260503004653 3.399267
20260503004654 3.396825
20260503004655 3.389499
20260503004656 3.384615
20260503004657 3.387057
20260503004658 3.387057
20260503004659 3.389499
20260503004700 3.389499
20260503004701 3.391941
20260503004702 3.394383
20260503004703 3.396825
20260503004704 3.399267
20260503004705 3.399267
20260503004706 3.401709
20260503004707 3.404151
20260503004708 3.404151
20260503004709 3.406593
20260503004710 3.406593
20260503004711 3.401709
20260503004712 3.396825
20260503004713 3.394383
20260503004714 3.396825
20260503004715 3.396825
20260503004716 3.394383
20260503004717 3.394383
20260503004718 3.401709
20260503004719 3.399267
20260503004720 3.401709
20260503004721 3.411477
20260503004722 3.421245
20260503004723 3.433455
20260503004724 3.438339
20260503004725 3.443223
20260503004726 3.450549
20260503004727 3.452991
20260503004728 3.455433
20260503004729 3.457875
20260503004730 3.457875
20260503004731 3.457875
20260503004732 3.457875
20260503004733 3.455433
20260503004734 3.455433
20260503004735 3.457875
20260503004736 3.455433
20260503004737 3.460317
20260503004738 3.457875
20260503004739 3.457875
20260503004740 3.457875
20260503004741 3.452991
20260503004742 3.445665
20260503004743 3.435897
20260503004744 3.428571
20260503004745 3.423687
20260503004746 3.423687
20260503004747 3.418803
20260503004748 3.411477
20260503004749 3.409035
20260503004750 3.406593
20260503004751 3.411477
20260503004752 3.416361
20260503004753 3.421245
20260503004754 3.421245
20260503004755 3.421245
20260503004756 3.418803
20260503004757 3.416361
20260503004758 3.418803
20260503004759 3.423687
20260503004800 3.428571
20260503004801 3.428571
20260503004802 3.428571
20260503004803 3.428571
20260503004804 3.431013
20260503004805 3.431013
20260503004806 3.433455
20260503004807 3.435897
20260503004808 3.435897
20260503004809 3.433455
20260503004810 3.431013
20260503004811 3.426129
20260503004812 3.421245
20260503004813 3.418803
20260503004814 3.416361
20260503004815 3.418803
20260503004816 3.418803
20260503004817 3.418803
20260503004818 3.421245
20260503004819 3.423687
20260503004820 3.428571
20260503004821 3.433455
20260503004822 3.443223
20260503004823 3.450549
20260503004824 3.455433
20260503004825 3.457875
20260503004826 3.455433
20260503004827 3.455433
20260503004828 3.452991
20260503004829 3.450549
20260503004830 3.445665
20260503004831 3.443223
20260503004832 3.438339
20260503004833 3.435897
20260503004834 3.433455
20260503004835 3.433455
20260503004836 3.435897
20260503004837 3.433455
20260503004838 3.435897
20260503004839 3.435897
20260503004840 3.435897
20260503004841 3.431013
20260503004842 3.431013
20260503004843 3.426129
20260503004844 3.421245
20260503004845 3.416361
20260503004846 3.416361
20260503004847 3.418803
20260503004848 3.416361
20260503004849 3.416361
20260503004850 3.416361
20260503004851 3.411477
20260503004852 3.411477
20260503004853 3.406593
20260503004854 3.406593
20260503004855 3.401709
20260503004856 3.394383
20260503004857 3.389499
20260503004858 3.391941
20260503004859 3.394383
20260503004900 3.394383
20260503004901 3.399267
20260503004902 3.404151
20260503004903 3.411477
20260503004904 3.413919
20260503004905 3.421245
20260503004906 3.426129
20260503004907 3.426129
20260503004908 3.426129
20260503004909 3.428571
20260503004910 3.428571
20260503004911 3.423687
20260503004912 3.421245
20260503004913 3.418803
20260503004914 3.413919
20260503004915 3.411477
20260503004916 3.406593
20260503004917 3.406593
20260503004918 3.409035
20260503004919 3.409035
20260503004920 3.411477
20260503004921 3.413919
20260503004922 3.413919
20260503004923 3.413919
20260503004924 3.418803
20260503004925 3.421245
20260503004926 3.423687
20260503004927 3.421245
20260503004928 3.421245
20260503004929 3.418803
20260503004930 3.416361
20260503004931 3.416361
20260503004932 3.418803
20260503004933 3.421245
20260503004934 3.416361
20260503004935 3.416361
20260503004936 3.416361
20260503004937 3.421245
20260503004938 3.426129
20260503004939 3.428571
20260503004940 3.431013
20260503004941 3.433455
20260503004942 3.435897
20260503004943 3.435897
20260503004944 3.438339
20260503004945 3.438339
20260503004946 3.438339
20260503004947 3.435897
20260503004948 3.431013
20260503004949 3.433455
20260503004950 3.428571
20260503004951 3.426129
20260503004952 3.426129
20260503004953 3.426129
20260503004954 3.421245
20260503004955 3.421245
20260503004956 3.416361
20260503004957 3.413919
20260503004958 3.418803
20260503004959 3.423687
20260503005000 3.431013
20260503005001 3.438339
20260503005002 3.448107
20260503005003 3.457875
20260503005004 3.470085
20260503005005 3.477411
20260503005006 3.489621
20260503005007 3.501832
20260503005008 3.504274
20260503005009 3.499389
20260503005010 3.499389
20260503005011 3.496947
20260503005012 3.487179
20260503005013 3.482295
20260503005014 3.474969
20260503005015 3.470085
20260503005016 3.460317
20260503005017 3.448107
20260503005018 3.440781
20260503005019 3.433455
20260503005020 3.421245
20260503005021 3.416361
20260503005022 3.411477
20260503005023 3.406593
20260503005024 3.404151
20260503005025 3.401709
20260503005026 3.401709
20260503005027 3.404151
20260503005028 3.404151
20260503005029 3.413919
20260503005030 3.416361
20260503005031 3.416361
20260503005032 3.418803
20260503005033 3.421245
20260503005034 3.423687
20260503005035 3.431013
20260503005036 3.433455
20260503005037 3.433455
20260503005038 3.438339
20260503005039 3.438339
20260503005040 3.440781
20260503005041 3.440781
20260503005042 3.433455
20260503005043 3.431013
20260503005044 3.433455
20260503005045 3.426129
20260503005046 3.426129
20260503005047 3.431013
20260503005048 3.431013
20260503005049 3.428571
20260503005050 3.433455
20260503005051 3.438339
20260503005052 3.450549
20260503005053 3.457875
20260503005054 3.457875
20260503005055 3.462759
20260503005056 3.460317
20260503005057 3.455433
20260503005058 3.452991
20260503005059 3.445665
20260503005100 3.438339
20260503005101 3.433455
20260503005102 3.426129
20260503005103 3.423687
20260503005104 3.418803
20260503005105 3.418803
20260503005106 3.416361
20260503005107 3.416361
20260503005108 3.418803
20260503005109 3.423687
20260503005110 3.426129
20260503005111 3.426129
20260503005112 3.428571
20260503005113 3.431013
20260503005114 3.428571
20260503005115 3.428571
20260503005116 3.433455
20260503005117 3.428571
20260503005118 3.428571
20260503005119 3.431013
20260503005120 3.431013
20260503005121 3.428571
20260503005122 3.426129
20260503005123 3.423687
20260503005124 3.418803
20260503005125 3.416361
20260503005126 3.411477
20260503005127 3.409035
20260503005128 3.409035
20260503005129 3.409035
20260503005130 3.406593
20260503005131 3.409035
20260503005132 3.411477
20260503005133 3.413919
20260503005134 3.416361
20260503005135 3.418803
20260503005136 3.421245
20260503005137 3.428571
20260503005138 3.431013
20260503005139 3.438339
20260503005140 3.443223
20260503005141 3.443223
20260503005142 3.443223
20260503005143 3.445665
20260503005144 3.445665
20260503005145 3.448107
20260503005146 3.450549
20260503005147 3.450549
20260503005148 3.452991
20260503005149 3.452991
20260503005150 3.452991
20260503005151 3.460317
20260503005152 3.467643
20260503005153 3.472527
20260503005154 3.479853
20260503005155 3.484737
20260503005156 3.489621
20260503005157 3.496947
20260503005158 3.501832
20260503005159 3.509158
20260503005200 3.514042
20260503005201 3.516484
20260503005202 3.514042
20260503005203 3.511600
20260503005204 3.509158
20260503005205 3.504274
20260503005206 3.499389
20260503005207 3.487179
20260503005208 3.474969
20260503005209 3.467643
20260503005210 3.457875
20260503005211 3.450549
20260503005212 3.445665
20260503005213 3.443223
20260503005214 3.440781
20260503005215 3.435897
20260503005216 3.433455
20260503005217 3.431013
20260503005218 3.431013
20260503005219 3.433455
20260503005220 3.431013
20260503005221 3.438339
20260503005222 3.440781
20260503005223 3.448107
20260503005224 3.452991
20260503005225 3.460317
20260503005226 3.467643
20260503005227 3.479853
20260503005228 3.484737
20260503005229 3.487179
20260503005230 3.489621
20260503005231 3.487179
20260503005232 3.487179
20260503005233 3.477411
20260503005234 3.470085
20260503005235 3.462759
20260503005236 3.455433
20260503005237 3.448107
20260503005238 3.438339
20260503005239 3.431013
20260503005240 3.428571
20260503005241 3.421245
20260503005242 3.416361
20260503005243 3.418803
20260503005244 3.416361
20260503005245 3.418803
20260503005246 3.416361
20260503005247 3.418803
20260503005248 3.426129
20260503005249 3.428571
20260503005250 3.428571
20260503005251 3.431013
20260503005252 3.433455
20260503005253 3.438339
20260503005254 3.443223
20260503005255 3.448107
20260503005256 3.457875
20260503005257 3.457875
20260503005258 3.457875
20260503005259 3.457875
20260503005300 3.457875
20260503005301 3.450549
20260503005302 3.450549
20260503005303 3.440781
20260503005304 3.438339
20260503005305 3.433455
20260503005306 3.428571
20260503005307 3.428571
20260503005308 3.423687
20260503005309 3.418803
20260503005310 3.421245
20260503005311 3.423687
20260503005312 3.418803
20260503005313 3.421245
20260503005314 3.416361
20260503005315 3.416361
20260503005316 3.409035
20260503005317 3.406593
20260503005318 3.406593
20260503005319 3.406593
20260503005320 3.406593
20260503005321 3.406593
20260503005322 3.411477
20260503005323 3.409035
20260503005324 3.411477
20260503005325 3.413919
20260503005326 3.418803
20260503005327 3.421245
20260503005328 3.423687
20260503005329 3.423687
20260503005330 3.421245
20260503005331 3.421245
20260503005332 3.418803
20260503005333 3.416361
20260503005334 3.418803
20260503005335 3.416361
20260503005336 3.418803
20260503005337 3.416361
20260503005338 3.418803
20260503005339 3.421245
20260503005340 3.423687
20260503005341 3.426129
20260503005342 3.428571
20260503005343 3.431013
20260503005344 3.431013
20260503005345 3.431013
20260503005346 3.428571
20260503005347 3.433455
20260503005348 3.428571
20260503005349 3.426129
20260503005350 3.428571
20260503005351 3.428571
20260503005352 3.426129
20260503005353 3.418803
20260503005354 3.416361
20260503005355 3.413919
20260503005356 3.413919
20260503005357 3.411477
20260503005358 3.413919
20260503005359 3.413919
20260503005400 3.411477
20260503005401 3.411477
20260503005402 3.416361
20260503005403 3.426129
20260503005404 3.433455
20260503005405 3.438339
20260503005406 3.440781
20260503005407 3.445665
20260503005408 3.457875
20260503005409 3.472527
20260503005410 3.484737
20260503005411 3.492063
20260503005412 3.492063
20260503005413 3.496947
20260503005414 3.499389
20260503005415 3.499389
20260503005416 3.501832
20260503005417 3.501832
20260503005418 3.496947
20260503005419 3.489621
20260503005420 3.479853
20260503005421 3.477411
20260503005422 3.472527
20260503005423 3.470085
20260503005424 3.467643
20260503005425 3.470085
20260503005426 3.472527
20260503005427 3.472527
20260503005428 3.477411
20260503005429 3.482295
20260503005430 3.492063
20260503005431 3.501832
20260503005432 3.514042
20260503005433 3.523810
20260503005434 3.536020
20260503005435 3.543346
20260503005436 3.550672
20260503005437 3.555556
20260503005438 3.560440
20260503005439 3.560440
20260503005440 3.565324
20260503005441 3.567766
20260503005442 3.567766
20260503005443 3.570208
20260503005444 3.565324
20260503005445 3.560440
20260503005446 3.555556
20260503005447 3.553114
20260503005448 3.550672
20260503005449 3.550672
20260503005450 3.543346
20260503005451 3.536020
20260503005452 3.536020
20260503005453 3.531136
20260503005454 3.536020
20260503005455 3.540904
20260503005456 3.545788
20260503005457 3.555556
20260503005458 3.567766
20260503005459 3.575092
20260503005500 3.584860
20260503005501 3.592186
20260503005502 3.599512
20260503005503 3.609280
20260503005504 3.614164
20260503005505 3.623932
20260503005506 3.633700
20260503005507 3.636142
20260503005508 3.641026
20260503005509 3.645910
20260503005510 3.648352
20260503005511 3.653236
20260503005512 3.655678
20260503005513 3.653236
20260503005514 3.650794
20260503005515 3.643468
20260503005516 3.633700
20260503005517 3.621490
20260503005518 3.606838
20260503005519 3.589744
20260503005520 3.572650
20260503005521 3.555556
20260503005522 3.540904
20260503005523 3.526252
20260503005524 3.514042
20260503005525 3.501832
20260503005526 3.492063
20260503005527 3.489621
20260503005528 3.487179
20260503005529 3.482295
20260503005530 3.482295
20260503005531 3.479853
20260503005532 3.474969
20260503005533 3.472527
20260503005534 3.470085
20260503005535 3.467643
20260503005536 3.460317
20260503005537 3.460317
20260503005538 3.457875
20260503005539 3.460317
20260503005540 3.455433
20260503005541 3.457875
20260503005542 3.460317
20260503005543 3.462759
20260503005544 3.467643
20260503005545 3.470085
20260503005546 3.472527
20260503005547 3.467643
20260503005548 3.465201
20260503005549 3.457875
20260503005550 3.455433
20260503005551 3.452991
20260503005552 3.450549
20260503005553 3.450549
20260503005554 3.450549
20260503005555 3.448107
20260503005556 3.445665
20260503005557 3.448107
20260503005558 3.450549
20260503005559 3.452991
20260503005600 3.457875
20260503005601 3.460317
20260503005602 3.462759
20260503005603 3.467643
20260503005604 3.465201
20260503005605 3.470085
20260503005606 3.474969
20260503005607 3.477411
20260503005608 3.482295
20260503005609 3.489621
20260503005610 3.494505
20260503005611 3.501832
20260503005612 3.504274
20260503005613 3.506716
20260503005614 3.516484
20260503005615 3.521368
20260503005616 3.528694
20260503005617 3.531136
20260503005618 3.531136
20260503005619 3.531136
20260503005620 3.531136
20260503005621 3.528694
20260503005622 3.526252
20260503005623 3.518926
20260503005624 3.509158
20260503005625 3.499389
20260503005626 3.489621
20260503005627 3.484737
20260503005628 3.479853
20260503005629 3.474969
20260503005630 3.470085
20260503005631 3.467643
20260503005632 3.462759
20260503005633 3.462759
20260503005634 3.457875
20260503005635 3.460317
20260503005636 3.457875
20260503005637 3.452991
20260503005638 3.450549
20260503005639 3.448107
20260503005640 3.443223
20260503005641 3.438339
20260503005642 3.433455
20260503005643 3.431013
20260503005644 3.431013
20260503005645 3.431013
20260503005646 3.431013
20260503005647 3.431013
20260503005648 3.433455
20260503005649 3.433455
20260503005650 3.438339
20260503005651 3.438339
20260503005652 3.443223
20260503005653 3.445665
20260503005654 3.445665
20260503005655 3.445665
20260503005656 3.443223
20260503005657 3.445665
20260503005658 3.443223
20260503005659 3.440781
20260503005700 3.440781
20260503005701 3.448107
20260503005702 3.452991
20260503005703 3.455433
20260503005704 3.455433
20260503005705 3.452991
20260503005706 3.450549
20260503005707 3.443223
20260503005708 3.440781
20260503005709 3.445665
20260503005710 3.440781
20260503005711 3.435897
20260503005712 3.433455
20260503005713 3.435897
20260503005714 3.438339
20260503005715 3.440781
20260503005716 3.440781
20260503005717 3.443223
20260503005718 3.450549
20260503005719 3.448107
20260503005720 3.450549
20260503005721 3.452991
20260503005722 3.452991
20260503005723 3.455433
20260503005724 3.462759
20260503005725 3.470085
20260503005726 3.472527
20260503005727 3.477411
20260503005728 3.479853
20260503005729 3.487179
20260503005730 3.496947
20260503005731 3.499389
20260503005732 3.504274
20260503005733 3.506716
20260503005734 3.506716
20260503005735 3.506716
20260503005736 3.514042
20260503005737 3.518926
20260503005738 3.523810
20260503005739 3.518926
20260503005740 3.514042
20260503005741 3.511600
20260503005742 3.504274
20260503005743 3.501832
20260503005744 3.496947
20260503005745 3.496947
20260503005746 3.492063
20260503005747 3.484737
20260503005748 3.479853
20260503005749 3.477411
20260503005750 3.474969
20260503005751 3.474969
20260503005752 3.474969
20260503005753 3.470085
20260503005754 3.465201
20260503005755 3.457875
20260503005756 3.450549
20260503005757 3.448107
20260503005758 3.448107
20260503005759 3.443223
20260503005800 3.438339
20260503005801 3.433455
20260503005802 3.431013
20260503005803 3.431013
20260503005804 3.433455
20260503005805 3.433455
20260503005806 3.433455
20260503005807 3.431013
20260503005808 3.428571
20260503005809 3.431013
20260503005810 3.433455
20260503005811 3.433455
20260503005812 3.435897
20260503005813 3.435897
20260503005814 3.435897
20260503005815 3.438339
20260503005816 3.440781
20260503005817 3.443223
20260503005818 3.445665
20260503005819 3.450549
20260503005820 3.450549
20260503005821 3.455433
20260503005822 3.457875
20260503005823 3.460317
20260503005824 3.460317
20260503005825 3.462759
20260503005826 3.465201
20260503005827 3.470085
20260503005828 3.472527
20260503005829 3.472527
20260503005830 3.470085
20260503005831 3.472527
20260503005832 3.472527
20260503005833 3.474969
20260503005834 3.479853
20260503005835 3.479853
20260503005836 3.484737
20260503005837 3.489621
20260503005838 3.494505
20260503005839 3.496947
20260503005840 3.506716
20260503005841 3.509158
20260503005842 3.509158
20260503005843 3.506716
20260503005844 3.506716
20260503005845 3.504274
20260503005846 3.501832
20260503005847 3.494505
20260503005848 3.494505
20260503005849 3.494505
20260503005850 3.496947
20260503005851 3.496947
20260503005852 3.499389
20260503005853 3.501832
20260503005854 3.501832
20260503005855 3.506716
20260503005856 3.506716
20260503005857 3.509158
20260503005858 3.511600
20260503005859 3.514042
20260503005900 3.516484
20260503005901 3.518926
20260503005902 3.521368
20260503005903 3.518926
20260503005904 3.518926
20260503005905 3.521368
20260503005906 3.526252
20260503005907 3.528694
20260503005908 3.528694
20260503005909 3.531136
20260503005910 3.531136
20260503005911 3.526252
20260503005912 3.528694
20260503005913 3.531136
20260503005914 3.531136
20260503005915 3.528694
20260503005916 3.526252
20260503005917 3.523810
20260503005918 3.521368
20260503005919 3.516484
20260503005920 3.511600
20260503005921 3.514042
20260503005922 3.511600
20260503005923 3.511600
20260503005924 3.509158
20260503005925 3.511600
20260503005926 3.511600
20260503005927 3.511600
20260503005928 3.511600
20260503005929 3.509158
20260503005930 3.509158
20260503005931 3.509158
20260503005932 3.501832
20260503005933 3.499389
20260503005934 3.499389
20260503005935 3.494505
20260503005936 3.492063
20260503005937 3.489621
20260503005938 3.484737
20260503005939 3.484737
20260503005940 3.477411
20260503005941 3.474969
20260503005942 3.474969
20260503005943 3.472527
20260503005944 3.465201
20260503005945 3.457875
20260503005946 3.452991
20260503005947 3.445665
20260503005948 3.445665
20260503005949 3.435897
20260503005950 3.435897
20260503005951 3.428571
20260503005952 3.423687
20260503005953 3.418803
20260503005954 3.423687
20260503005955 3.428571
20260503005956 3.426129
20260503005957 3.428571
20260503005958 3.433455
20260503005959 3.435897
20260503010000 3.435897
20260503010001 3.438339
20260503010002 3.443223
20260503010003 3.445665
20260503010004 3.443223
20260503010005 3.445665
20260503010006 3.450549
20260503010007 3.452991
20260503010008 3.452991
20260503010009 3.452991
20260503010010 3.452991
20260503010011 3.457875
20260503010012 3.457875
20260503010013 3.457875
20260503010014 3.460317
20260503010015 3.457875
20260503010016 3.452991
20260503010017 3.457875
20260503010018 3.457875
20260503010019 3.462759
20260503010020 3.465201
20260503010021 3.465201
20260503010022 3.467643
20260503010023 3.465201
20260503010024 3.462759
20260503010025 3.460317
20260503010026 3.460317
20260503010027 3.460317
20260503010028 3.460317
20260503010029 3.455433
20260503010030 3.450549
20260503010031 3.448107
20260503010032 3.443223
20260503010033 3.443223
20260503010034 3.445665
20260503010035 3.445665
20260503010036 3.448107
20260503010037 3.448107
20260503010038 3.448107
20260503010039 3.448107
20260503010040 3.450549
20260503010041 3.450549
20260503010042 3.455433
20260503010043 3.460317
20260503010044 3.460317
20260503010045 3.455433
20260503010046 3.450549
20260503010047 3.445665
20260503010048 3.445665
20260503010049 3.448107
20260503010050 3.445665
20260503010051 3.440781
20260503010052 3.435897
20260503010053 3.433455
20260503010054 3.428571
20260503010055 3.433455
20260503010056 3.433455
20260503010057 3.435897
20260503010058 3.435897
20260503010059 3.438339
20260503010100 3.440781
20260503010101 3.448107
20260503010102 3.445665
20260503010103 3.445665
20260503010104 3.448107
20260503010105 3.450549
20260503010106 3.450549
20260503010107 3.445665
20260503010108 3.445665
20260503010109 3.438339
20260503010110 3.435897
20260503010111 3.433455
20260503010112 3.433455
20260503010113 3.433455
20260503010114 3.431013
20260503010115 3.428571
20260503010116 3.428571
20260503010117 3.431013
20260503010118 3.428571
20260503010119 3.433455
20260503010120 3.435897
20260503010121 3.440781
20260503010122 3.448107
20260503010123 3.452991
20260503010124 3.457875
20260503010125 3.462759
20260503010126 3.465201
20260503010127 3.465201
20260503010128 3.462759
20260503010129 3.462759
20260503010130 3.460317
20260503010131 3.455433
20260503010132 3.450549
20260503010133 3.445665
20260503010134 3.438339
20260503010135 3.433455
20260503010136 3.428571
20260503010137 3.428571
20260503010138 3.431013
20260503010139 3.426129
20260503010140 3.426129
20260503010141 3.428571
20260503010142 3.426129
20260503010143 3.426129
20260503010144 3.431013
20260503010145 3.435897
20260503010146 3.440781
20260503010147 3.440781
20260503010148 3.440781
20260503010149 3.445665
20260503010150 3.445665
20260503010151 3.445665
20260503010152 3.445665
20260503010153 3.450549
20260503010154 3.448107
20260503010155 3.443223
20260503010156 3.443223
20260503010157 3.443223
20260503010158 3.443223
20260503010159 3.445665
20260503010200 3.445665
20260503010201 3.443223
20260503010202 3.440781
20260503010203 3.440781
20260503010204 3.445665
20260503010205 3.448107
20260503010206 3.450549
20260503010207 3.455433
20260503010208 3.460317
20260503010209 3.462759
20260503010210 3.470085
20260503010211 3.477411
20260503010212 3.484737
20260503010213 3.489621
20260503010214 3.492063
20260503010215 3.499389
20260503010216 3.501832
20260503010217 3.506716
20260503010218 3.511600
20260503010219 3.516484
20260503010220 3.516484
20260503010221 3.516484
20260503010222 3.516484
20260503010223 3.514042
20260503010224 3.514042
20260503010225 3.511600
20260503010226 3.511600
20260503010227 3.506716
20260503010228 3.501832
20260503010229 3.499389
20260503010230 3.494505
20260503010231 3.489621
20260503010232 3.484737
20260503010233 3.479853
20260503010234 3.474969
20260503010235 3.467643
20260503010236 3.460317
20260503010237 3.452991
20260503010238 3.448107
20260503010239 3.445665
20260503010240 3.440781
20260503010241 3.443223
20260503010242 3.445665
20260503010243 3.445665
20260503010244 3.443223
20260503010245 3.443223
20260503010246 3.443223
20260503010247 3.445665
20260503010248 3.448107
20260503010249 3.445665
20260503010250 3.445665
20260503010251 3.443223
20260503010252 3.440781
20260503010253 3.438339
20260503010254 3.440781
20260503010255 3.443223
20260503010256 3.443223
20260503010257 3.440781
20260503010258 3.443223
20260503010259 3.445665
20260503010300 3.443223
20260503010301 3.443223
20260503010302 3.440781
20260503010303 3.443223
20260503010304 3.438339
20260503010305 3.440781
20260503010306 3.445665
20260503010307 3.445665
20260503010308 3.440781
20260503010309 3.443223
20260503010310 3.450549
20260503010311 3.455433
20260503010312 3.462759
20260503010313 3.467643
20260503010314 3.472527
20260503010315 3.472527
20260503010316 3.470085
20260503010317 3.470085
20260503010318 3.474969
20260503010319 3.474969
20260503010320 3.472527
20260503010321 3.467643
20260503010322 3.457875
20260503010323 3.452991
20260503010324 3.448107
20260503010325 3.448107
20260503010326 3.448107
20260503010327 3.450549
20260503010328 3.448107
20260503010329 3.445665
20260503010330 3.448107
20260503010331 3.452991
20260503010332 3.450549
20260503010333 3.455433
20260503010334 3.462759
20260503010335 3.465201
20260503010336 3.467643
20260503010337 3.470085
20260503010338 3.474969
20260503010339 3.477411
20260503010340 3.479853
20260503010341 3.482295
20260503010342 3.494505
20260503010343 3.492063
20260503010344 3.492063
20260503010345 3.484737
20260503010346 3.489621
20260503010347 3.489621
20260503010348 3.484737
20260503010349 3.484737
20260503010350 3.482295
20260503010351 3.474969
20260503010352 3.465201
20260503010353 3.465201
20260503010354 3.465201
20260503010355 3.467643
20260503010356 3.460317
20260503010357 3.462759
20260503010358 3.467643
20260503010359 3.467643
20260503010400 3.474969
20260503010401 3.484737
20260503010402 3.496947
20260503010403 3.499389
20260503010404 3.504274
20260503010405 3.516484
20260503010406 3.523810
20260503010407 3.523810
20260503010408 3.523810
20260503010409 3.528694
20260503010410 3.523810
20260503010411 3.518926
20260503010412 3.514042
20260503010413 3.509158
20260503010414 3.499389
20260503010415 3.489621
20260503010416 3.482295
20260503010417 3.477411
20260503010418 3.470085
20260503010419 3.462759
20260503010420 3.455433
20260503010421 3.455433
20260503010422 3.455433
20260503010423 3.460317
20260503010424 3.462759
20260503010425 3.467643
20260503010426 3.474969
20260503010427 3.479853
20260503010428 3.482295
20260503010429 3.487179
20260503010430 3.487179
20260503010431 3.487179
20260503010432 3.484737
20260503010433 3.477411
20260503010434 3.474969
20260503010435 3.472527
20260503010436 3.467643
20260503010437 3.465201
20260503010438 3.462759
20260503010439 3.460317
20260503010440 3.462759
20260503010441 3.462759
20260503010442 3.467643
20260503010443 3.467643
20260503010444 3.474969
20260503010445 3.484737
20260503010446 3.489621
20260503010447 3.499389
20260503010448 3.501832
20260503010449 3.501832
20260503010450 3.501832
20260503010451 3.501832
20260503010452 3.496947
20260503010453 3.494505
20260503010454 3.487179
20260503010455 3.477411
20260503010456 3.467643
20260503010457 3.462759
20260503010458 3.457875
20260503010459 3.457875
20260503010500 3.450549
20260503010501 3.452991
20260503010502 3.455433
20260503010503 3.465201
20260503010504 3.472527
20260503010505 3.474969
20260503010506 3.477411
20260503010507 3.474969
20260503010508 3.474969
20260503010509 3.474969
20260503010510 3.482295
20260503010511 3.479853
20260503010512 3.479853
20260503010513 3.477411
20260503010514 3.470085
20260503010515 3.467643
20260503010516 3.467643
20260503010517 3.470085
20260503010518 3.472527
20260503010519 3.472527
20260503010520 3.472527
20260503010521 3.474969
20260503010522 3.474969
20260503010523 3.474969
20260503010524 3.474969
20260503010525 3.479853
20260503010526 3.479853
20260503010527 3.484737
20260503010528 3.482295
20260503010529 3.482295
20260503010530 3.487179
20260503010531 3.492063
20260503010532 3.494505
20260503010533 3.494505
20260503010534 3.496947
20260503010535 3.492063
20260503010536 3.489621
20260503010537 3.489621
20260503010538 3.494505
20260503010539 3.492063
20260503010540 3.492063
20260503010541 3.487179
20260503010542 3.482295
20260503010543 3.479853
20260503010544 3.479853
20260503010545 3.479853
20260503010546 3.479853
20260503010547 3.482295
20260503010548 3.482295
20260503010549 3.477411
20260503010550 3.477411
20260503010551 3.479853
20260503010552 3.477411
20260503010553 3.472527
20260503010554 3.470085
20260503010555 3.467643
20260503010556 3.467643
20260503010557 3.467643
20260503010558 3.467643
20260503010559 3.472527
20260503010600 3.472527
20260503010601 3.474969
20260503010602 3.479853
20260503010603 3.487179
20260503010604 3.494505
20260503010605 3.504274
20260503010606 3.514042
20260503010607 3.521368
20260503010608 3.528694
20260503010609 3.531136
20260503010610 3.540904
20260503010611 3.550672
20260503010612 3.560440
20260503010613 3.572650
20260503010614 3.582418
20260503010615 3.597070
20260503010616 3.604396
20260503010617 3.616606
20260503010618 3.628816
20260503010619 3.643468
20260503010620 3.653236
20260503010621 3.663004
20260503010622 3.667888
20260503010623 3.667888
20260503010624 3.665446
20260503010625 3.663004
20260503010626 3.660562
20260503010627 3.650794
20260503010628 3.643468
20260503010629 3.641026
20260503010630 3.636142
20260503010631 3.628816
20260503010632 3.619048
20260503010633 3.616606
20260503010634 3.611722
20260503010635 3.604396
20260503010636 3.597070
20260503010637 3.589744
20260503010638 3.582418
20260503010639 3.567766
20260503010640 3.553114
20260503010641 3.540904
20260503010642 3.531136
20260503010643 3.518926
20260503010644 3.516484
20260503010645 3.511600
20260503010646 3.509158
20260503010647 3.506716
20260503010648 3.504274
20260503010649 3.504274
20260503010650 3.501832
20260503010651 3.501832
20260503010652 3.504274
20260503010653 3.504274
20260503010654 3.506716
20260503010655 3.506716
20260503010656 3.509158
20260503010657 3.514042
20260503010658 3.516484
20260503010659 3.521368
20260503010700 3.526252
20260503010701 3.531136
20260503010702 3.538462
20260503010703 3.545788
20260503010704 3.550672
20260503010705 3.550672
20260503010706 3.545788
20260503010707 3.545788
20260503010708 3.545788
20260503010709 3.543346
20260503010710 3.545788
20260503010711 3.545788
20260503010712 3.540904
20260503010713 3.531136
20260503010714 3.523810
20260503010715 3.518926
20260503010716 3.518926
20260503010717 3.516484
20260503010718 3.509158
20260503010719 3.504274
20260503010720 3.496947
20260503010721 3.489621
20260503010722 3.487179
20260503010723 3.484737
20260503010724 3.479853
20260503010725 3.479853
20260503010726 3.479853
20260503010727 3.484737
20260503010728 3.492063
20260503010729 3.501832
20260503010730 3.506716
20260503010731 3.511600
20260503010732 3.511600
20260503010733 3.516484
20260503010734 3.516484
20260503010735 3.518926
20260503010736 3.521368
20260503010737 3.511600
20260503010738 3.506716
20260503010739 3.501832
20260503010740 3.496947
20260503010741 3.489621
20260503010742 3.489621
20260503010743 3.482295
20260503010744 3.482295
20260503010745 3.482295
20260503010746 3.474969
20260503010747 3.474969
20260503010748 3.467643
20260503010749 3.467643
20260503010750 3.470085
20260503010751 3.467643
20260503010752 3.467643
20260503010753 3.472527
20260503010754 3.474969
20260503010755 3.472527
20260503010756 3.472527
20260503010757 3.472527
20260503010758 3.474969
20260503010759 3.477411
20260503010800 3.477411
20260503010801 3.482295
20260503010802 3.489621
20260503010803 3.494505
20260503010804 3.489621
20260503010805 3.489621
20260503010806 3.494505
20260503010807 3.499389
20260503010808 3.501832
20260503010809 3.504274
20260503010810 3.506716
20260503010811 3.506716
20260503010812 3.499389
20260503010813 3.496947
20260503010814 3.496947
20260503010815 3.499389
20260503010816 3.494505
20260503010817 3.489621
20260503010818 3.482295
20260503010819 3.479853
20260503010820 3.474969
20260503010821 3.470085
20260503010822 3.472527
20260503010823 3.472527
20260503010824 3.474969
20260503010825 3.474969
20260503010826 3.472527
20260503010827 3.474969
20260503010828 3.477411
20260503010829 3.477411
20260503010830 3.474969
20260503010831 3.477411
20260503010832 3.479853
20260503010833 3.482295
20260503010834 3.482295
20260503010835 3.479853
20260503010836 3.484737
20260503010837 3.484737
20260503010838 3.482295
20260503010839 3.477411
20260503010840 3.479853
20260503010841 3.479853
20260503010842 3.477411
20260503010843 3.474969
20260503010844 3.477411
20260503010845 3.482295
20260503010846 3.482295
20260503010847 3.479853
20260503010848 3.482295
20260503010849 3.489621
20260503010850 3.492063
20260503010851 3.494505
20260503010852 3.492063
20260503010853 3.494505
20260503010854 3.494505
20260503010855 3.496947
20260503010856 3.496947
20260503010857 3.501832
20260503010858 3.506716
20260503010859 3.504274
20260503010900 3.499389
20260503010901 3.496947
20260503010902 3.494505
20260503010903 3.492063
20260503010904 3.487179
20260503010905 3.484737
20260503010906 3.484737
20260503010907 3.482295
20260503010908 3.484737
20260503010909 3.482295
20260503010910 3.487179
20260503010911 3.489621
20260503010912 3.487179
20260503010913 3.484737
20260503010914 3.482295
20260503010915 3.479853
20260503010916 3.477411
20260503010917 3.472527
20260503010918 3.474969
20260503010919 3.482295
20260503010920 3.489621
20260503010921 3.492063
20260503010922 3.501832
20260503010923 3.501832
20260503010924 3.509158
20260503010925 3.514042
20260503010926 3.521368
20260503010927 3.533578
20260503010928 3.528694
20260503010929 3.523810
20260503010930 3.516484
20260503010931 3.518926
20260503010932 3.518926
20260503010933 3.521368
20260503010934 3.521368
20260503010935 3.521368
20260503010936 3.521368
20260503010937 3.516484
20260503010938 3.514042
20260503010939 3.518926
20260503010940 3.521368
20260503010941 3.523810
20260503010942 3.526252
20260503010943 3.536020
20260503010944 3.540904
20260503010945 3.543346
20260503010946 3.545788
20260503010947 3.545788
20260503010948 3.545788
20260503010949 3.543346
20260503010950 3.536020
20260503010951 3.528694
20260503010952 3.521368
20260503010953 3.516484
20260503010954 3.514042
20260503010955 3.514042
20260503010956 3.509158
20260503010957 3.509158
20260503010958 3.511600
20260503010959 3.516484
20260503011000 3.523810
20260503011001 3.531136
20260503011002 3.536020
20260503011003 3.538462
20260503011004 3.540904
20260503011005 3.540904
20260503011006 3.545788
20260503011007 3.545788
20260503011008 3.545788
20260503011009 3.543346
20260503011010 3.543346
20260503011011 3.543346
20260503011012 3.543346
20260503011013 3.540904
20260503011014 3.540904
20260503011015 3.540904
20260503011016 3.536020
20260503011017 3.531136
20260503011018 3.528694
20260503011019 3.533578
20260503011020 3.533578
20260503011021 3.536020
20260503011022 3.533578
20260503011023 3.528694
20260503011024 3.523810
20260503011025 3.518926
20260503011026 3.514042
20260503011027 3.514042
20260503011028 3.514042
20260503011029 3.509158
20260503011030 3.509158
20260503011031 3.504274
20260503011032 3.501832
20260503011033 3.499389
20260503011034 3.499389
20260503011035 3.504274
20260503011036 3.504274
20260503011037 3.504274
20260503011038 3.501832
20260503011039 3.496947
20260503011040 3.494505
20260503011041 3.492063
20260503011042 3.492063
20260503011043 3.496947
20260503011044 3.496947
20260503011045 3.499389
20260503011046 3.501832
20260503011047 3.509158
20260503011048 3.518926
20260503011049 3.528694
20260503011050 3.536020
20260503011051 3.540904
20260503011052 3.540904
20260503011053 3.540904
20260503011054 3.540904
20260503011055 3.538462
20260503011056 3.540904
20260503011057 3.540904
20260503011058 3.538462
20260503011059 3.536020
20260503011100 3.536020
20260503011101 3.545788
20260503011102 3.557998
20260503011103 3.575092
20260503011104 3.594628
20260503011105 3.609280
20260503011106 3.616606
20260503011107 3.626374
20260503011108 3.628816
20260503011109 3.631258
20260503011110 3.628816
20260503011111 3.621490
20260503011112 3.616606
20260503011113 3.599512
20260503011114 3.584860
20260503011115 3.570208
20260503011116 3.560440
20260503011117 3.550672
20260503011118 3.543346
20260503011119 3.538462
20260503011120 3.536020
20260503011121 3.531136
20260503011122 3.521368
20260503011123 3.518926
20260503011124 3.511600
20260503011125 3.506716
20260503011126 3.501832
20260503011127 3.501832
20260503011128 3.499389
20260503011129 3.496947
20260503011130 3.494505
20260503011131 3.492063
20260503011132 3.492063
20260503011133 3.494505
20260503011134 3.494505
20260503011135 3.496947
20260503011136 3.499389
20260503011137 3.496947
20260503011138 3.499389
20260503011139 3.499389
20260503011140 3.496947
20260503011141 3.494505
20260503011142 3.489621
20260503011143 3.492063
20260503011144 3.492063
20260503011145 3.496947
20260503011146 3.496947
20260503011147 3.501832
20260503011148 3.501832
20260503011149 3.504274
20260503011150 3.506716
20260503011151 3.518926
20260503011152 3.528694
20260503011153 3.533578
20260503011154 3.536020
20260503011155 3.538462
20260503011156 3.540904
20260503011157 3.538462
20260503011158 3.545788
20260503011159 3.548230
20260503011200 3.545788
20260503011201 3.540904
20260503011202 3.543346
20260503011203 3.536020
20260503011204 3.536020
20260503011205 3.533578
20260503011206 3.528694
20260503011207 3.533578
20260503011208 3.533578
20260503011209 3.536020
20260503011210 3.540904
20260503011211 3.548230
20260503011212 3.550672
20260503011213 3.557998
20260503011214 3.557998
20260503011215 3.562882
20260503011216 3.567766
20260503011217 3.567766
20260503011218 3.565324
20260503011219 3.557998
20260503011220 3.555556
20260503011221 3.550672
20260503011222 3.545788
20260503011223 3.543346
20260503011224 3.543346
20260503011225 3.536020
20260503011226 3.528694
20260503011227 3.521368
20260503011228 3.516484
20260503011229 3.514042
20260503011230 3.506716
20260503011231 3.506716
20260503011232 3.501832
20260503011233 3.492063
20260503011234 3.494505
20260503011235 3.499389
20260503011236 3.501832
20260503011237 3.504274
20260503011238 3.509158
20260503011239 3.516484
20260503011240 3.521368
20260503011241 3.518926
20260503011242 3.518926
20260503011243 3.531136
20260503011244 3.533578
20260503011245 3.536020
20260503011246 3.540904
20260503011247 3.548230
20260503011248 3.543346
20260503011249 3.543346
20260503011250 3.543346
20260503011251 3.545788
20260503011252 3.543346
20260503011253 3.538462
20260503011254 3.531136
20260503011255 3.528694
20260503011256 3.528694
20260503011257 3.526252
20260503011258 3.526252
20260503011259 3.526252
20260503011300 3.526252
20260503011301 3.531136
20260503011302 3.528694
20260503011303 3.536020
20260503011304 3.543346
20260503011305 3.545788
20260503011306 3.543346
20260503011307 3.538462
20260503011308 3.540904
20260503011309 3.538462
20260503011310 3.538462
20260503011311 3.536020
20260503011312 3.540904
20260503011313 3.540904
20260503011314 3.540904
20260503011315 3.536020
20260503011316 3.538462
20260503011317 3.543346
20260503011318 3.543346
20260503011319 3.540904
20260503011320 3.538462
20260503011321 3.538462
20260503011322 3.538462
20260503011323 3.533578
20260503011324 3.526252
20260503011325 3.523810
20260503011326 3.516484
20260503011327 3.511600
20260503011328 3.514042
20260503011329 3.516484
20260503011330 3.516484
20260503011331 3.516484
20260503011332 3.516484
20260503011333 3.518926
20260503011334 3.526252
20260503011335 3.536020
20260503011336 3.545788
20260503011337 3.557998
20260503011338 3.565324
20260503011339 3.572650
20260503011340 3.579976
20260503011341 3.584860
20260503011342 3.584860
20260503011343 3.577534
20260503011344 3.577534
20260503011345 3.570208
20260503011346 3.562882
20260503011347 3.553114
20260503011348 3.545788
20260503011349 3.540904
20260503011350 3.533578
20260503011351 3.533578
20260503011352 3.533578
20260503011353 3.540904
20260503011354 3.543346
20260503011355 3.540904
20260503011356 3.540904
20260503011357 3.540904
20260503011358 3.536020
20260503011359 3.528694
20260503011400 3.526252
20260503011401 3.523810
20260503011402 3.523810
20260503011403 3.521368
20260503011404 3.516484
20260503011405 3.514042
20260503011406 3.514042
20260503011407 3.514042
20260503011408 3.516484
20260503011409 3.521368
20260503011410 3.523810
20260503011411 3.528694
20260503011412 3.533578
20260503011413 3.538462
20260503011414 3.545788
20260503011415 3.553114
20260503011416 3.560440
20260503011417 3.577534
20260503011418 3.584860
20260503011419 3.592186
20260503011420 3.594628
20260503011421 3.594628
20260503011422 3.597070
20260503011423 3.599512
20260503011424 3.601954
20260503011425 3.597070
20260503011426 3.594628
20260503011427 3.587302
20260503011428 3.584860
20260503011429 3.582418
20260503011430 3.582418
20260503011431 3.582418
20260503011432 3.579976
20260503011433 3.572650
20260503011434 3.567766
20260503011435 3.570208
20260503011436 3.572650
20260503011437 3.567766
20260503011438 3.562882
20260503011439 3.555556
20260503011440 3.548230
20260503011441 3.543346
20260503011442 3.538462
20260503011443 3.538462
20260503011444 3.533578
20260503011445 3.528694
20260503011446 3.528694
20260503011447 3.538462
20260503011448 3.548230
20260503011449 3.557998
20260503011450 3.565324
20260503011451 3.570208
20260503011452 3.572650
20260503011453 3.567766
20260503011454 3.570208
20260503011455 3.570208
20260503011456 3.567766
20260503011457 3.560440
20260503011458 3.555556
20260503011459 3.555556
20260503011500 3.560440
20260503011501 3.565324
20260503011502 3.570208
20260503011503 3.579976
20260503011504 3.582418
20260503011505 3.584860
20260503011506 3.589744
20260503011507 3.594628
20260503011508 3.594628
20260503011509 3.589744
20260503011510 3.582418
20260503011511 3.577534
20260503011512 3.567766
20260503011513 3.560440
20260503011514 3.557998
20260503011515 3.555556
20260503011516 3.548230
20260503011517 3.543346
20260503011518 3.543346
20260503011519 3.540904
20260503011520 3.540904
20260503011521 3.540904
20260503011522 3.543346
20260503011523 3.545788
20260503011524 3.543346
20260503011525 3.540904
20260503011526 3.540904
20260503011527 3.536020
20260503011528 3.533578
20260503011529 3.528694
20260503011530 3.521368
20260503011531 3.514042
20260503011532 3.511600
20260503011533 3.511600
20260503011534 3.514042
20260503011535 3.511600
20260503011536 3.511600
20260503011537 3.511600
20260503011538 3.514042
20260503011539 3.511600
20260503011540 3.509158
20260503011541 3.511600
20260503011542 3.514042
20260503011543 3.509158
20260503011544 3.511600
20260503011545 3.516484
20260503011546 3.518926
20260503011547 3.521368
20260503011548 3.518926
20260503011549 3.521368
20260503011550 3.523810
20260503011551 3.528694
20260503011552 3.528694
20260503011553 3.528694
20260503011554 3.523810
20260503011555 3.516484
20260503011556 3.511600
20260503011557 3.504274
20260503011558 3.506716
20260503011559 3.511600
20260503011600 3.518926
20260503011601 3.523810
20260503011602 3.523810
20260503011603 3.528694
20260503011604 3.533578
20260503011605 3.540904
20260503011606 3.543346
20260503011607 3.550672
20260503011608 3.548230
20260503011609 3.536020
20260503011610 3.521368
20260503011611 3.514042
20260503011612 3.509158
20260503011613 3.506716
20260503011614 3.496947
20260503011615 3.489621
20260503011616 3.489621
20260503011617 3.487179
20260503011618 3.487179
20260503011619 3.499389
20260503011620 3.506716
20260503011621 3.511600
20260503011622 3.514042
20260503011623 3.516484
20260503011624 3.523810
20260503011625 3.531136
20260503011626 3.538462
20260503011627 3.540904
20260503011628 3.540904
20260503011629 3.536020
20260503011630 3.536020
20260503011631 3.536020
20260503011632 3.536020
20260503011633 3.538462
20260503011634 3.540904
20260503011635 3.543346
20260503011636 3.548230
20260503011637 3.550672
20260503011638 3.553114
20260503011639 3.557998
20260503011640 3.560440
20260503011641 3.560440
20260503011642 3.557998
20260503011643 3.560440
20260503011644 3.557998
20260503011645 3.555556
20260503011646 3.548230
20260503011647 3.540904
20260503011648 3.543346
20260503011649 3.543346
20260503011650 3.543346
20260503011651 3.538462
20260503011652 3.538462
20260503011653 3.533578
20260503011654 3.526252
20260503011655 3.523810
20260503011656 3.523810
20260503011657 3.526252
20260503011658 3.518926
20260503011659 3.516484
20260503011700 3.516484
20260503011701 3.516484
20260503011702 3.518926
20260503011703 3.521368
20260503011704 3.518926
20260503011705 3.521368
20260503011706 3.523810
20260503011707 3.528694
20260503011708 3.538462
20260503011709 3.545788
20260503011710 3.560440
20260503011711 3.572650
20260503011712 3.587302
20260503011713 3.601954
20260503011714 3.619048
20260503011715 3.631258
20260503011716 3.643468
20260503011717 3.653236
20260503011718 3.663004
20260503011719 3.665446
20260503011720 3.663004
20260503011721 3.663004
20260503011722 3.663004
20260503011723 3.663004
20260503011724 3.655678
20260503011725 3.650794
20260503011726 3.641026
20260503011727 3.631258
20260503011728 3.616606
20260503011729 3.611722
20260503011730 3.604396
20260503011731 3.594628
20260503011732 3.579976
20260503011733 3.570208
20260503011734 3.560440
20260503011735 3.557998
20260503011736 3.553114
20260503011737 3.548230
20260503011738 3.545788
20260503011739 3.545788
20260503011740 3.543346
20260503011741 3.545788
20260503011742 3.550672
20260503011743 3.553114
20260503011744 3.562882
20260503011745 3.562882
20260503011746 3.565324
20260503011747 3.572650
20260503011748 3.575092
20260503011749 3.572650
20260503011750 3.572650
20260503011751 3.570208
20260503011752 3.560440
20260503011753 3.553114
20260503011754 3.548230
20260503011755 3.548230
20260503011756 3.543346
20260503011757 3.531136
20260503011758 3.528694
20260503011759 3.521368
20260503011800 3.516484
20260503011801 3.516484
20260503011802 3.518926
20260503011803 3.516484
20260503011804 3.514042
20260503011805 3.516484
20260503011806 3.521368
20260503011807 3.531136
20260503011808 3.533578
20260503011809 3.543346
20260503011810 3.548230
20260503011811 3.548230
20260503011812 3.550672
20260503011813 3.550672
20260503011814 3.553114
20260503011815 3.545788
20260503011816 3.538462
20260503011817 3.533578
20260503011818 3.533578
20260503011819 3.528694
20260503011820 3.526252
20260503011821 3.526252
20260503011822 3.526252
20260503011823 3.531136
20260503011824 3.538462
20260503011825 3.543346
20260503011826 3.555556
20260503011827 3.562882
20260503011828 3.567766
20260503011829 3.572650
20260503011830 3.577534
20260503011831 3.582418
20260503011832 3.584860
20260503011833 3.582418
20260503011834 3.575092
20260503011835 3.570208
20260503011836 3.562882
20260503011837 3.548230
20260503011838 3.538462
20260503011839 3.531136
20260503011840 3.526252
20260503011841 3.521368
20260503011842 3.516484
20260503011843 3.514042
20260503011844 3.511600
20260503011845 3.514042
20260503011846 3.514042
20260503011847 3.521368
20260503011848 3.531136
20260503011849 3.533578
20260503011850 3.533578
20260503011851 3.536020
20260503011852 3.536020
20260503011853 3.533578
20260503011854 3.531136
20260503011855 3.528694
20260503011856 3.528694
20260503011857 3.523810
20260503011858 3.518926
20260503011859 3.516484
20260503011900 3.511600
20260503011901 3.506716
20260503011902 3.504274
20260503011903 3.506716
20260503011904 3.511600
20260503011905 3.514042
20260503011906 3.521368
20260503011907 3.531136
20260503011908 3.538462
20260503011909 3.545788
20260503011910 3.548230
20260503011911 3.548230
20260503011912 3.548230
20260503011913 3.545788
20260503011914 3.543346
20260503011915 3.540904
20260503011916 3.536020
20260503011917 3.526252
20260503011918 3.521368
20260503011919 3.518926
20260503011920 3.518926
20260503011921 3.518926
20260503011922 3.521368
20260503011923 3.521368
20260503011924 3.523810
20260503011925 3.518926
20260503011926 3.518926
20260503011927 3.516484
20260503011928 3.509158
20260503011929 3.506716
20260503011930 3.506716
20260503011931 3.511600
20260503011932 3.516484
20260503011933 3.521368
20260503011934 3.526252
20260503011935 3.531136
20260503011936 3.528694
20260503011937 3.531136
20260503011938 3.533578
20260503011939 3.533578
20260503011940 3.533578
20260503011941 3.526252
20260503011942 3.523810
20260503011943 3.518926
20260503011944 3.514042
20260503011945 3.506716
20260503011946 3.509158
20260503011947 3.506716
20260503011948 3.506716
20260503011949 3.506716
20260503011950 3.504274
20260503011951 3.504274
20260503011952 3.504274
20260503011953 3.501832
20260503011954 3.501832
20260503011955 3.506716
20260503011956 3.504274
20260503011957 3.504274
20260503011958 3.501832
20260503011959 3.504274
20260503012000 3.504274
20260503012001 3.514042
20260503012002 3.516484
20260503012003 3.518926
20260503012004 3.521368
20260503012005 3.521368
20260503012006 3.521368
20260503012007 3.521368
20260503012008 3.521368
20260503012009 3.518926
20260503012010 3.518926
20260503012011 3.511600
20260503012012 3.511600
20260503012013 3.509158
20260503012014 3.511600
20260503012015 3.516484
20260503012016 3.523810
20260503012017 3.533578
20260503012018 3.543346
20260503012019 3.548230
20260503012020 3.548230
20260503012021 3.553114
20260503012022 3.557998
20260503012023 3.560440
20260503012024 3.560440
20260503012025 3.562882
20260503012026 3.557998
20260503012027 3.550672
20260503012028 3.548230
20260503012029 3.548230
20260503012030 3.553114
20260503012031 3.555556
20260503012032 3.557998
20260503012033 3.560440
20260503012034 3.562882
20260503012035 3.560440
20260503012036 3.567766
20260503012037 3.577534
20260503012038 3.582418
20260503012039 3.582418
20260503012040 3.572650
20260503012041 3.567766
20260503012042 3.560440
20260503012043 3.555556
20260503012044 3.548230
20260503012045 3.548230
20260503012046 3.540904
20260503012047 3.528694
20260503012048 3.518926
20260503012049 3.516484
20260503012050 3.516484
20260503012051 3.514042
20260503012052 3.514042
20260503012053 3.511600
20260503012054 3.511600
20260503012055 3.509158
20260503012056 3.514042
20260503012057 3.516484
20260503012058 3.521368
20260503012059 3.523810
20260503012100 3.540904
20260503012101 3.550672
20260503012102 3.562882
20260503012103 3.577534
20260503012104 3.594628
20260503012105 3.616606
20260503012106 3.631258
20260503012107 3.641026
20260503012108 3.648352
20260503012109 3.653236
20260503012110 3.650794
20260503012111 3.653236
20260503012112 3.648352
20260503012113 3.643468
20260503012114 3.628816
20260503012115 3.614164
20260503012116 3.597070
20260503012117 3.582418
20260503012118 3.570208
20260503012119 3.557998
20260503012120 3.548230
20260503012121 3.536020
20260503012122 3.528694
20260503012123 3.521368
20260503012124 3.523810
20260503012125 3.521368
20260503012126 3.526252
20260503012127 3.528694
20260503012128 3.531136
20260503012129 3.536020
20260503012130 3.540904
20260503012131 3.545788
20260503012132 3.548230
20260503012133 3.550672
20260503012134 3.550672
20260503012135 3.548230
20260503012136 3.548230
20260503012137 3.550672
20260503012138 3.550672
20260503012139 3.553114
20260503012140 3.555556
20260503012141 3.555556
20260503012142 3.557998
20260503012143 3.553114
20260503012144 3.550672
20260503012145 3.550672
20260503012146 3.550672
20260503012147 3.548230
20260503012148 3.545788
20260503012149 3.540904
20260503012150 3.536020
20260503012151 3.533578
20260503012152 3.528694
20260503012153 3.528694
20260503012154 3.523810
20260503012155 3.521368
20260503012156 3.521368
20260503012157 3.523810
20260503012158 3.523810
20260503012159 3.523810
20260503012200 3.531136
20260503012201 3.531136
20260503012202 3.533578
20260503012203 3.540904
20260503012204 3.550672
20260503012205 3.557998
20260503012206 3.565324
20260503012207 3.567766
20260503012208 3.575092
20260503012209 3.577534
20260503012210 3.575092
20260503012211 3.579976
20260503012212 3.587302
20260503012213 3.587302
20260503012214 3.587302
20260503012215 3.589744
20260503012216 3.597070
20260503012217 3.597070
20260503012218 3.599512
20260503012219 3.604396
20260503012220 3.609280
20260503012221 3.611722
20260503012222 3.606838
20260503012223 3.601954
20260503012224 3.597070
20260503012225 3.589744
20260503012226 3.579976
20260503012227 3.577534
20260503012228 3.572650
20260503012229 3.570208
20260503012230 3.562882
20260503012231 3.555556
20260503012232 3.553114
20260503012233 3.548230
20260503012234 3.550672
20260503012235 3.548230
20260503012236 3.543346
20260503012237 3.540904
20260503012238 3.540904
20260503012239 3.543346
20260503012240 3.545788
20260503012241 3.543346
20260503012242 3.543346
20260503012243 3.540904
20260503012244 3.540904
20260503012245 3.548230
20260503012246 3.555556
20260503012247 3.560440
20260503012248 3.562882
20260503012249 3.562882
20260503012250 3.567766
20260503012251 3.575092
20260503012252 3.582418
20260503012253 3.597070
20260503012254 3.604396
20260503012255 3.604396
20260503012256 3.609280
20260503012257 3.611722
20260503012258 3.619048
20260503012259 3.621490
20260503012300 3.626374
20260503012301 3.626374
20260503012302 3.628816
20260503012303 3.626374
20260503012304 3.621490
20260503012305 3.621490
20260503012306 3.619048
20260503012307 3.611722
20260503012308 3.611722
20260503012309 3.614164
20260503012310 3.616606
20260503012311 3.619048
20260503012312 3.616606
20260503012313 3.611722
20260503012314 3.609280
20260503012315 3.606838
20260503012316 3.604396
20260503012317 3.604396
20260503012318 3.601954
20260503012319 3.594628
20260503012320 3.592186
20260503012321 3.587302
20260503012322 3.584860
20260503012323 3.584860
20260503012324 3.584860
20260503012325 3.582418
20260503012326 3.579976
20260503012327 3.579976
20260503012328 3.575092
20260503012329 3.572650
20260503012330 3.567766
20260503012331 3.570208
20260503012332 3.572650
20260503012333 3.579976
20260503012334 3.587302
20260503012335 3.594628
20260503012336 3.599512
20260503012337 3.606838
20260503012338 3.611722
20260503012339 3.614164
20260503012340 3.619048
20260503012341 3.619048
20260503012342 3.621490
20260503012343 3.616606
20260503012344 3.611722
20260503012345 3.606838
20260503012346 3.601954
20260503012347 3.599512
20260503012348 3.597070
20260503012349 3.594628
20260503012350 3.589744
20260503012351 3.584860
20260503012352 3.579976
20260503012353 3.577534
20260503012354 3.575092
20260503012355 3.572650
20260503012356 3.567766
20260503012357 3.560440
20260503012358 3.557998
20260503012359 3.557998
20260503012400 3.555556
20260503012401 3.550672
20260503012402 3.548230
20260503012403 3.550672
20260503012404 3.553114
20260503012405 3.557998
20260503012406 3.562882
20260503012407 3.567766
20260503012408 3.567766
20260503012409 3.567766
20260503012410 3.567766
20260503012411 3.567766
20260503012412 3.572650
20260503012413 3.575092
20260503012414 3.575092
20260503012415 3.577534
20260503012416 3.579976
20260503012417 3.587302
20260503012418 3.592186
20260503012419 3.594628
20260503012420 3.601954
20260503012421 3.611722
20260503012422 3.611722
20260503012423 3.611722
20260503012424 3.609280
20260503012425 3.606838
20260503012426 3.604396
20260503012427 3.601954
20260503012428 3.599512
20260503012429 3.601954
20260503012430 3.597070
20260503012431 3.597070
20260503012432 3.601954
20260503012433 3.604396
20260503012434 3.609280
20260503012435 3.611722
20260503012436 3.611722
20260503012437 3.614164
20260503012438 3.616606
20260503012439 3.614164
20260503012440 3.619048
20260503012441 3.619048
20260503012442 3.616606
20260503012443 3.616606
20260503012444 3.616606
20260503012445 3.616606
20260503012446 3.616606
20260503012447 3.609280
20260503012448 3.609280
20260503012449 3.611722
20260503012450 3.609280
20260503012451 3.606838
20260503012452 3.609280
20260503012453 3.611722
20260503012454 3.621490
20260503012455 3.631258
20260503012456 3.641026
20260503012457 3.648352
20260503012458 3.650794
20260503012459 3.648352
20260503012500 3.648352
20260503012501 3.643468
20260503012502 3.633700
20260503012503 3.623932
20260503012504 3.614164
20260503012505 3.599512
20260503012506 3.587302
20260503012507 3.577534
20260503012508 3.567766
20260503012509 3.567766
20260503012510 3.570208
20260503012511 3.575092
20260503012512 3.577534
20260503012513 3.572650
20260503012514 3.567766
20260503012515 3.562882
20260503012516 3.555556
20260503012517 3.555556
20260503012518 3.553114
20260503012519 3.543346
20260503012520 3.536020
20260503012521 3.526252
20260503012522 3.518926
20260503012523 3.523810
20260503012524 3.521368
20260503012525 3.521368
20260503012526 3.521368
20260503012527 3.521368
20260503012528 3.521368
20260503012529 3.518926
20260503012530 3.516484
20260503012531 3.516484
20260503012532 3.521368
20260503012533 3.523810
20260503012534 3.528694
20260503012535 3.540904
20260503012536 3.550672
20260503012537 3.560440
20260503012538 3.565324
20260503012539 3.567766
20260503012540 3.570208
20260503012541 3.570208
20260503012542 3.572650
20260503012543 3.565324
20260503012544 3.557998
20260503012545 3.545788
20260503012546 3.538462
20260503012547 3.533578
20260503012548 3.533578
20260503012549 3.536020
20260503012550 3.538462
20260503012551 3.538462
20260503012552 3.533578
20260503012553 3.533578
20260503012554 3.533578
20260503012555 3.536020
20260503012556 3.528694
20260503012557 3.523810
20260503012558 3.523810
20260503012559 3.518926
20260503012600 3.523810
20260503012601 3.531136
20260503012602 3.543346
20260503012603 3.548230
20260503012604 3.553114
20260503012605 3.550672
20260503012606 3.550672
20260503012607 3.550672
20260503012608 3.548230
20260503012609 3.550672
20260503012610 3.540904
20260503012611 3.533578
20260503012612 3.523810
20260503012613 3.518926
20260503012614 3.511600
20260503012615 3.511600
20260503012616 3.514042
20260503012617 3.518926
20260503012618 3.523810
20260503012619 3.523810
20260503012620 3.531136
20260503012621 3.538462
20260503012622 3.548230
20260503012623 3.553114
20260503012624 3.557998
20260503012625 3.562882
20260503012626 3.567766
20260503012627 3.565324
20260503012628 3.562882
20260503012629 3.562882
20260503012630 3.557998
20260503012631 3.553114
20260503012632 3.548230
20260503012633 3.548230
20260503012634 3.550672
20260503012635 3.550672
20260503012636 3.550672
20260503012637 3.548230
20260503012638 3.553114
20260503012639 3.553114
20260503012640 3.560440
20260503012641 3.565324
20260503012642 3.567766
20260503012643 3.567766
20260503012644 3.572650
20260503012645 3.577534
20260503012646 3.579976
20260503012647 3.582418
20260503012648 3.587302
20260503012649 3.589744
20260503012650 3.594628
20260503012651 3.601954
20260503012652 3.606838
20260503012653 3.614164
20260503012654 3.616606
20260503012655 3.621490
20260503012656 3.626374
20260503012657 3.626374
20260503012658 3.626374
20260503012659 3.628816
20260503012700 3.623932
20260503012701 3.621490
20260503012702 3.621490
20260503012703 3.616606
20260503012704 3.614164
20260503012705 3.609280
20260503012706 3.611722
20260503012707 3.611722
20260503012708 3.611722
20260503012709 3.611722
20260503012710 3.611722
20260503012711 3.611722
20260503012712 3.614164
20260503012713 3.611722
20260503012714 3.614164
20260503012715 3.611722
20260503012716 3.604396
20260503012717 3.594628
20260503012718 3.592186
20260503012719 3.589744
20260503012720 3.584860
20260503012721 3.582418
20260503012722 3.572650
20260503012723 3.570208
20260503012724 3.562882
20260503012725 3.560440
20260503012726 3.560440
20260503012727 3.560440
20260503012728 3.560440
20260503012729 3.557998
20260503012730 3.560440
20260503012731 3.557998
20260503012732 3.553114
20260503012733 3.548230
20260503012734 3.545788
20260503012735 3.545788
20260503012736 3.548230
20260503012737 3.550672
20260503012738 3.550672
20260503012739 3.550672
20260503012740 3.550672
20260503012741 3.553114
20260503012742 3.560440
20260503012743 3.565324
20260503012744 3.577534
20260503012745 3.584860
20260503012746 3.592186
20260503012747 3.597070
20260503012748 3.606838
20260503012749 3.611722
20260503012750 3.616606
20260503012751 3.623932
20260503012752 3.626374
20260503012753 3.626374
20260503012754 3.621490
20260503012755 3.619048
20260503012756 3.611722
20260503012757 3.606838
20260503012758 3.601954
20260503012759 3.599512
20260503012800 3.597070
20260503012801 3.587302
20260503012802 3.584860
20260503012803 3.582418
20260503012804 3.579976
20260503012805 3.575092
20260503012806 3.577534
20260503012807 3.579976
20260503012808 3.584860
20260503012809 3.584860
20260503012810 3.584860
20260503012811 3.592186
20260503012812 3.597070
20260503012813 3.601954
20260503012814 3.606838
20260503012815 3.611722
20260503012816 3.609280
20260503012817 3.614164
20260503012818 3.614164
20260503012819 3.616606
20260503012820 3.621490
20260503012821 3.621490
20260503012822 3.616606
20260503012823 3.619048
20260503012824 3.623932
20260503012825 3.626374
20260503012826 3.631258
20260503012827 3.633700
20260503012828 3.636142
20260503012829 3.633700
20260503012830 3.628816
20260503012831 3.628816
20260503012832 3.628816
20260503012833 3.623932
20260503012834 3.619048
20260503012835 3.611722
20260503012836 3.604396
20260503012837 3.599512
20260503012838 3.594628
20260503012839 3.587302
20260503012840 3.584860
20260503012841 3.577534
20260503012842 3.575092
20260503012843 3.567766
20260503012844 3.562882
20260503012845 3.560440
20260503012846 3.557998
20260503012847 3.550672
20260503012848 3.550672
20260503012849 3.555556
20260503012850 3.557998
20260503012851 3.557998
20260503012852 3.560440
20260503012853 3.565324
20260503012854 3.567766
20260503012855 3.575092
20260503012856 3.582418
20260503012857 3.594628
20260503012858 3.604396
20260503012859 3.611722
20260503012900 3.616606
20260503012901 3.616606
20260503012902 3.614164
20260503012903 3.614164
20260503012904 3.609280
20260503012905 3.606838
20260503012906 3.606838
20260503012907 3.604396
20260503012908 3.592186
20260503012909 3.582418
20260503012910 3.577534
20260503012911 3.577534
20260503012912 3.579976
20260503012913 3.577534
20260503012914 3.579976
20260503012915 3.579976
20260503012916 3.575092
20260503012917 3.570208
20260503012918 3.567766
20260503012919 3.570208
20260503012920 3.565324
20260503012921 3.565324
20260503012922 3.562882
20260503012923 3.560440
20260503012924 3.555556
20260503012925 3.557998
20260503012926 3.560440
20260503012927 3.565324
20260503012928 3.562882
20260503012929 3.565324
20260503012930 3.565324
20260503012931 3.567766
20260503012932 3.570208
20260503012933 3.572650
20260503012934 3.579976
20260503012935 3.582418
20260503012936 3.584860
20260503012937 3.584860
20260503012938 3.589744
20260503012939 3.589744
20260503012940 3.594628
20260503012941 3.599512
20260503012942 3.606838
20260503012943 3.614164
20260503012944 3.619048
20260503012945 3.626374
20260503012946 3.631258
20260503012947 3.636142
20260503012948 3.641026
20260503012949 3.653236
20260503012950 3.660562
20260503012951 3.663004
20260503012952 3.660562
20260503012953 3.655678
20260503012954 3.648352
20260503012955 3.643468
20260503012956 3.645910
20260503012957 3.648352
20260503012958 3.648352
20260503012959 3.645910
20260503013000 3.641026
20260503013001 3.641026
20260503013002 3.641026
20260503013003 3.650794
20260503013004 3.658120
20260503013005 3.660562
20260503013006 3.658120
20260503013007 3.655678
20260503013008 3.653236
20260503013009 3.648352
20260503013010 3.645910
20260503013011 3.645910
20260503013012 3.643468
20260503013013 3.633700
20260503013014 3.628816
20260503013015 3.619048
20260503013016 3.619048
20260503013017 3.619048
20260503013018 3.616606
20260503013019 3.614164
20260503013020 3.619048
20260503013021 3.619048
20260503013022 3.619048
20260503013023 3.623932
20260503013024 3.623932
20260503013025 3.626374
20260503013026 3.623932
20260503013027 3.623932
20260503013028 3.621490
20260503013029 3.616606
20260503013030 3.609280
20260503013031 3.606838
20260503013032 3.601954
20260503013033 3.599512
20260503013034 3.601954
20260503013035 3.601954
20260503013036 3.606838
20260503013037 3.606838
20260503013038 3.604396
20260503013039 3.606838
20260503013040 3.609280
20260503013041 3.606838
20260503013042 3.609280
20260503013043 3.604396
20260503013044 3.599512
20260503013045 3.599512
20260503013046 3.601954
20260503013047 3.611722
20260503013048 3.619048
20260503013049 3.628816
20260503013050 3.633700
20260503013051 3.641026
20260503013052 3.645910
20260503013053 3.658120
20260503013054 3.660562
20260503013055 3.660562
20260503013056 3.650794
20260503013057 3.638584
20260503013058 3.628816
20260503013059 3.623932
20260503013100 3.619048
20260503013101 3.614164
20260503013102 3.609280
20260503013103 3.606838
20260503013104 3.609280
20260503013105 3.609280
20260503013106 3.614164
20260503013107 3.614164
20260503013108 3.614164
20260503013109 3.611722
20260503013110 3.609280
20260503013111 3.609280
20260503013112 3.606838
20260503013113 3.601954
20260503013114 3.597070
20260503013115 3.594628
20260503013116 3.587302
20260503013117 3.584860
20260503013118 3.582418
20260503013119 3.579976
20260503013120 3.582418
20260503013121 3.584860
20260503013122 3.589744
20260503013123 3.589744
20260503013124 3.592186
20260503013125 3.592186
20260503013126 3.597070
20260503013127 3.597070
20260503013128 3.601954
20260503013129 3.599512
20260503013130 3.594628
20260503013131 3.589744
20260503013132 3.589744
20260503013133 3.594628
20260503013134 3.592186
20260503013135 3.599512
20260503013136 3.604396
20260503013137 3.611722
20260503013138 3.616606
20260503013139 3.621490
20260503013140 3.621490
20260503013141 3.623932
20260503013142 3.623932
20260503013143 3.619048
20260503013144 3.616606
20260503013145 3.614164
20260503013146 3.614164
20260503013147 3.611722
20260503013148 3.606838
20260503013149 3.604396
20260503013150 3.606838
20260503013151 3.611722
20260503013152 3.606838
20260503013153 3.604396
20260503013154 3.604396
20260503013155 3.599512
20260503013156 3.592186
20260503013157 3.587302
20260503013158 3.587302
20260503013159 3.584860
20260503013200 3.582418
20260503013201 3.577534
20260503013202 3.579976
20260503013203 3.579976
20260503013204 3.582418
20260503013205 3.579976
20260503013206 3.587302
20260503013207 3.594628
20260503013208 3.599512
20260503013209 3.606838
20260503013210 3.609280
20260503013211 3.611722
20260503013212 3.616606
20260503013213 3.619048
20260503013214 3.616606
20260503013215 3.616606
20260503013216 3.616606
20260503013217 3.616606
20260503013218 3.621490
20260503013219 3.621490
20260503013220 3.619048
20260503013221 3.616606
20260503013222 3.616606
20260503013223 3.619048
20260503013224 3.623932
20260503013225 3.631258
20260503013226 3.628816
20260503013227 3.626374
20260503013228 3.616606
20260503013229 3.609280
20260503013230 3.609280
20260503013231 3.609280
20260503013232 3.601954
20260503013233 3.599512
20260503013234 3.597070
20260503013235 3.592186
20260503013236 3.589744
20260503013237 3.584860
20260503013238 3.584860
20260503013239 3.584860
20260503013240 3.579976
20260503013241 3.572650
20260503013242 3.570208
20260503013243 3.562882
20260503013244 3.557998
20260503013245 3.557998
20260503013246 3.553114
20260503013247 3.553114
20260503013248 3.550672
20260503013249 3.550672
20260503013250 3.550672
20260503013251 3.553114
20260503013252 3.557998
20260503013253 3.560440
20260503013254 3.562882
20260503013255 3.565324
20260503013256 3.567766
20260503013257 3.567766
20260503013258 3.570208
20260503013259 3.570208
20260503013300 3.570208
20260503013301 3.567766
20260503013302 3.565324
20260503013303 3.562882
20260503013304 3.562882
20260503013305 3.565324
20260503013306 3.565324
20260503013307 3.562882
20260503013308 3.560440
20260503013309 3.560440
20260503013310 3.560440
20260503013311 3.562882
20260503013312 3.570208
20260503013313 3.567766
20260503013314 3.567766
20260503013315 3.567766
20260503013316 3.567766
20260503013317 3.570208
20260503013318 3.570208
20260503013319 3.572650
20260503013320 3.575092
20260503013321 3.575092
20260503013322 3.570208
20260503013323 3.572650
20260503013324 3.575092
20260503013325 3.570208
20260503013326 3.575092
20260503013327 3.577534
20260503013328 3.579976
20260503013329 3.582418
20260503013330 3.584860
20260503013331 3.587302
20260503013332 3.589744
20260503013333 3.587302
20260503013334 3.587302
20260503013335 3.597070
20260503013336 3.594628
20260503013337 3.594628
20260503013338 3.594628
20260503013339 3.599512
20260503013340 3.599512
20260503013341 3.601954
20260503013342 3.604396
20260503013343 3.611722
20260503013344 3.606838
20260503013345 3.601954
20260503013346 3.599512
20260503013347 3.597070
20260503013348 3.589744
20260503013349 3.582418
20260503013350 3.577534
20260503013351 3.575092
20260503013352 3.575092
20260503013353 3.575092
20260503013354 3.579976
20260503013355 3.582418
20260503013356 3.579976
20260503013357 3.577534
20260503013358 3.579976
20260503013359 3.579976
20260503013400 3.577534
20260503013401 3.572650
20260503013402 3.570208
20260503013403 3.567766
20260503013404 3.562882
20260503013405 3.562882
20260503013406 3.565324
20260503013407 3.567766
20260503013408 3.567766
20260503013409 3.575092
20260503013410 3.577534
20260503013411 3.579976
20260503013412 3.582418
20260503013413 3.587302
20260503013414 3.594628
20260503013415 3.597070
20260503013416 3.599512
20260503013417 3.606838
20260503013418 3.619048
20260503013419 3.623932
20260503013420 3.638584
20260503013421 3.653236
20260503013422 3.667888
20260503013423 3.677656
20260503013424 3.692308
20260503013425 3.706960
20260503013426 3.714286
20260503013427 3.724054
20260503013428 3.733822
20260503013429 3.741148
20260503013430 3.748474
20260503013431 3.753358
20260503013432 3.755800
20260503013433 3.758242
20260503013434 3.748474
20260503013435 3.738706
20260503013436 3.731380
20260503013437 3.719170
20260503013438 3.704518
20260503013439 3.689866
20260503013440 3.677656
20260503013441 3.665446
20260503013442 3.648352
20260503013443 3.633700
20260503013444 3.626374
20260503013445 3.616606
20260503013446 3.609280
20260503013447 3.606838
20260503013448 3.601954
20260503013449 3.592186
20260503013450 3.582418
20260503013451 3.577534
20260503013452 3.570208
20260503013453 3.565324
20260503013454 3.565324
20260503013455 3.572650
20260503013456 3.577534
20260503013457 3.582418
20260503013458 3.589744
20260503013459 3.599512
20260503013500 3.606838
20260503013501 3.609280
20260503013502 3.611722
20260503013503 3.616606
20260503013504 3.616606
20260503013505 3.611722
20260503013506 3.609280
20260503013507 3.601954
20260503013508 3.592186
20260503013509 3.579976
20260503013510 3.570208
20260503013511 3.565324
20260503013512 3.565324
20260503013513 3.565324
20260503013514 3.565324
20260503013515 3.565324
20260503013516 3.562882
20260503013517 3.560440
20260503013518 3.565324
20260503013519 3.572650
20260503013520 3.572650
20260503013521 3.572650
20260503013522 3.570208
20260503013523 3.562882
20260503013524 3.557998
20260503013525 3.555556
20260503013526 3.553114
20260503013527 3.553114
20260503013528 3.550672
20260503013529 3.553114
20260503013530 3.557998
20260503013531 3.560440
20260503013532 3.565324
20260503013533 3.567766
20260503013534 3.572650
20260503013535 3.572650
20260503013536 3.577534
20260503013537 3.579976
20260503013538 3.579976
20260503013539 3.577534
20260503013540 3.577534
20260503013541 3.572650
20260503013542 3.570208
20260503013543 3.572650
20260503013544 3.575092
20260503013545 3.579976
20260503013546 3.577534
20260503013547 3.577534
20260503013548 3.577534
20260503013549 3.577534
20260503013550 3.577534
20260503013551 3.579976
20260503013552 3.582418
20260503013553 3.579976
20260503013554 3.577534
20260503013555 3.577534
20260503013556 3.577534
20260503013557 3.575092
20260503013558 3.572650
20260503013559 3.567766
20260503013600 3.565324
20260503013601 3.567766
20260503013602 3.570208
20260503013603 3.572650
20260503013604 3.575092
20260503013605 3.572650
20260503013606 3.567766
20260503013607 3.565324
20260503013608 3.562882
20260503013609 3.562882
20260503013610 3.567766
20260503013611 3.565324
20260503013612 3.562882
20260503013613 3.560440
20260503013614 3.560440
20260503013615 3.560440
20260503013616 3.562882
20260503013617 3.567766
20260503013618 3.572650
20260503013619 3.577534
20260503013620 3.577534
20260503013621 3.577534
20260503013622 3.575092
20260503013623 3.572650
20260503013624 3.577534
20260503013625 3.579976
20260503013626 3.584860
20260503013627 3.587302
20260503013628 3.589744
20260503013629 3.592186
20260503013630 3.589744
20260503013631 3.594628
20260503013632 3.599512
20260503013633 3.604396
20260503013634 3.609280
20260503013635 3.611722
20260503013636 3.609280
20260503013637 3.606838
20260503013638 3.604396
20260503013639 3.597070
20260503013640 3.601954
20260503013641 3.592186
20260503013642 3.587302
20260503013643 3.579976
20260503013644 3.567766
20260503013645 3.560440
20260503013646 3.557998
20260503013647 3.560440
20260503013648 3.565324
20260503013649 3.565324
20260503013650 3.565324
20260503013651 3.570208
20260503013652 3.572650
20260503013653 3.577534
20260503013654 3.582418
20260503013655 3.587302
20260503013656 3.592186
20260503013657 3.587302
20260503013658 3.582418
20260503013659 3.584860
20260503013700 3.587302
20260503013701 3.584860
20260503013702 3.587302
20260503013703 3.592186
20260503013704 3.601954
20260503013705 3.606838
20260503013706 3.614164
20260503013707 3.626374
20260503013708 3.633700
20260503013709 3.636142
20260503013710 3.638584
20260503013711 3.645910
20260503013712 3.641026
20260503013713 3.641026
20260503013714 3.631258
20260503013715 3.623932
20260503013716 3.611722
20260503013717 3.599512
20260503013718 3.594628
20260503013719 3.594628
20260503013720 3.594628
20260503013721 3.589744
20260503013722 3.587302
20260503013723 3.579976
20260503013724 3.575092
20260503013725 3.575092
20260503013726 3.575092
20260503013727 3.577534
20260503013728 3.575092
20260503013729 3.572650
20260503013730 3.570208
20260503013731 3.572650
20260503013732 3.577534
20260503013733 3.587302
20260503013734 3.594628
20260503013735 3.601954
20260503013736 3.611722
20260503013737 3.621490
20260503013738 3.631258
20260503013739 3.641026
20260503013740 3.645910
20260503013741 3.650794
20260503013742 3.653236
20260503013743 3.658120
20260503013744 3.665446
20260503013745 3.675214
20260503013746 3.680098
20260503013747 3.684982
20260503013748 3.684982
20260503013749 3.682540
20260503013750 3.684982
20260503013751 3.687424
20260503013752 3.687424
20260503013753 3.689866
20260503013754 3.684982
20260503013755 3.675214
20260503013756 3.670330
20260503013757 3.655678
20260503013758 3.648352
20260503013759 3.641026
20260503013800 3.641026
20260503013801 3.638584
20260503013802 3.636142
20260503013803 3.628816
20260503013804 3.626374
20260503013805 3.623932
20260503013806 3.619048
20260503013807 3.621490
20260503013808 3.619048
20260503013809 3.614164
20260503013810 3.604396
20260503013811 3.592186
20260503013812 3.587302
20260503013813 3.584860
20260503013814 3.579976
20260503013815 3.579976
20260503013816 3.577534
20260503013817 3.579976
20260503013818 3.587302
20260503013819 3.594628
20260503013820 3.609280
20260503013821 3.621490
20260503013822 3.626374
20260503013823 3.628816
20260503013824 3.631258
20260503013825 3.628816
20260503013826 3.628816
20260503013827 3.626374
20260503013828 3.619048
20260503013829 3.609280
20260503013830 3.599512
20260503013831 3.589744
20260503013832 3.582418
20260503013833 3.582418
20260503013834 3.577534
20260503013835 3.572650
20260503013836 3.567766
20260503013837 3.562882
20260503013838 3.560440
20260503013839 3.560440
20260503013840 3.557998
20260503013841 3.550672
20260503013842 3.548230
20260503013843 3.543346
20260503013844 3.540904
20260503013845 3.543346
20260503013846 3.548230
20260503013847 3.553114
20260503013848 3.553114
20260503013849 3.557998
20260503013850 3.560440
20260503013851 3.565324
20260503013852 3.565324
20260503013853 3.570208
20260503013854 3.567766
20260503013855 3.565324
20260503013856 3.560440
20260503013857 3.560440
20260503013858 3.560440
20260503013859 3.555556
20260503013900 3.550672
20260503013901 3.553114
20260503013902 3.555556
20260503013903 3.555556
20260503013904 3.553114
20260503013905 3.555556
20260503013906 3.555556
20260503013907 3.553114
20260503013908 3.553114
20260503013909 3.553114
20260503013910 3.555556
20260503013911 3.557998
20260503013912 3.555556
20260503013913 3.557998
20260503013914 3.565324
20260503013915 3.567766
20260503013916 3.575092
20260503013917 3.582418
20260503013918 3.592186
20260503013919 3.599512
20260503013920 3.601954
20260503013921 3.604396
20260503013922 3.606838
20260503013923 3.606838
20260503013924 3.606838
20260503013925 3.606838
20260503013926 3.599512
20260503013927 3.594628
20260503013928 3.587302
20260503013929 3.582418
20260503013930 3.579976
20260503013931 3.579976
20260503013932 3.579976
20260503013933 3.579976
20260503013934 3.582418
20260503013935 3.579976
20260503013936 3.582418
20260503013937 3.582418
20260503013938 3.582418
20260503013939 3.587302
20260503013940 3.584860
20260503013941 3.584860
20260503013942 3.584860
20260503013943 3.587302
20260503013944 3.587302
20260503013945 3.587302
20260503013946 3.587302
20260503013947 3.592186
20260503013948 3.589744
20260503013949 3.587302
20260503013950 3.589744
20260503013951 3.587302
20260503013952 3.582418
20260503013953 3.579976
20260503013954 3.577534
20260503013955 3.577534
20260503013956 3.575092
20260503013957 3.567766
20260503013958 3.570208
20260503013959 3.575092
20260503014000 3.575092
20260503014001 3.577534
20260503014002 3.577534
20260503014003 3.577534
20260503014004 3.575092
20260503014005 3.575092
20260503014006 3.577534
20260503014007 3.587302
20260503014008 3.589744
20260503014009 3.589744
20260503014010 3.589744
20260503014011 3.589744
20260503014012 3.587302
20260503014013 3.587302
20260503014014 3.587302
20260503014015 3.587302
20260503014016 3.584860
20260503014017 3.584860
20260503014018 3.572650
20260503014019 3.570208
20260503014020 3.567766
20260503014021 3.565324
20260503014022 3.570208
20260503014023 3.572650
20260503014024 3.572650
20260503014025 3.565324
20260503014026 3.565324
20260503014027 3.560440
20260503014028 3.570208
20260503014029 3.570208
20260503014030 3.570208
20260503014031 3.575092
20260503014032 3.575092
20260503014033 3.577534
20260503014034 3.584860
20260503014035 3.599512
20260503014036 3.604396
20260503014037 3.611722
20260503014038 3.609280
20260503014039 3.609280
20260503014040 3.611722
20260503014041 3.611722
20260503014042 3.614164
20260503014043 3.614164
20260503014044 3.614164
20260503014045 3.611722
20260503014046 3.606838
20260503014047 3.604396
20260503014048 3.604396
20260503014049 3.604396
20260503014050 3.604396
20260503014051 3.601954
20260503014052 3.601954
20260503014053 3.601954
20260503014054 3.604396
20260503014055 3.604396
20260503014056 3.604396
20260503014057 3.604396
20260503014058 3.601954
20260503014059 3.599512
20260503014100 3.597070
20260503014101 3.597070
20260503014102 3.594628
20260503014103 3.592186
20260503014104 3.587302
20260503014105 3.582418
20260503014106 3.584860
20260503014107 3.582418
20260503014108 3.582418
20260503014109 3.579976
20260503014110 3.577534
20260503014111 3.572650
20260503014112 3.567766
20260503014113 3.562882
20260503014114 3.557998
20260503014115 3.557998
20260503014116 3.553114
20260503014117 3.550672
20260503014118 3.550672
20260503014119 3.550672
20260503014120 3.553114
20260503014121 3.553114
20260503014122 3.553114
20260503014123 3.553114
20260503014124 3.553114
20260503014125 3.553114
20260503014126 3.555556
20260503014127 3.555556
20260503014128 3.562882
20260503014129 3.567766
20260503014130 3.572650
20260503014131 3.579976
20260503014132 3.584860
20260503014133 3.592186
20260503014134 3.597070
20260503014135 3.599512
20260503014136 3.599512
20260503014137 3.599512
20260503014138 3.597070
20260503014139 3.594628
20260503014140 3.587302
20260503014141 3.579976
20260503014142 3.577534
20260503014143 3.575092
20260503014144 3.575092
20260503014145 3.572650
20260503014146 3.570208
20260503014147 3.572650
20260503014148 3.567766
20260503014149 3.567766
20260503014150 3.567766
20260503014151 3.570208
20260503014152 3.567766
20260503014153 3.562882
20260503014154 3.557998
20260503014155 3.557998
20260503014156 3.557998
20260503014157 3.555556
20260503014158 3.555556
20260503014159 3.555556
20260503014200 3.555556
20260503014201 3.557998
20260503014202 3.557998
20260503014203 3.555556
20260503014204 3.555556
20260503014205 3.555556
20260503014206 3.557998
20260503014207 3.557998
20260503014208 3.557998
20260503014209 3.562882
20260503014210 3.567766
20260503014211 3.570208
20260503014212 3.579976
20260503014213 3.587302
20260503014214 3.592186
20260503014215 3.599512
20260503014216 3.599512
20260503014217 3.601954
20260503014218 3.604396
20260503014219 3.601954
20260503014220 3.604396
20260503014221 3.601954
20260503014222 3.597070
20260503014223 3.594628
20260503014224 3.592186
20260503014225 3.587302
20260503014226 3.584860
20260503014227 3.584860
20260503014228 3.582418
20260503014229 3.584860
20260503014230 3.579976
20260503014231 3.577534
20260503014232 3.579976
20260503014233 3.579976
20260503014234 3.587302
20260503014235 3.589744
20260503014236 3.594628
20260503014237 3.599512
20260503014238 3.597070
20260503014239 3.594628
20260503014240 3.592186
20260503014241 3.597070
20260503014242 3.594628
20260503014243 3.594628
20260503014244 3.587302
20260503014245 3.582418
20260503014246 3.577534
20260503014247 3.575092
20260503014248 3.575092
20260503014249 3.577534
20260503014250 3.575092
20260503014251 3.562882
20260503014252 3.555556
20260503014253 3.548230
20260503014254 3.543346
20260503014255 3.543346
20260503014256 3.545788
20260503014257 3.545788
20260503014258 3.543346
20260503014259 3.540904
20260503014300 3.543346
20260503014301 3.550672
20260503014302 3.553114
20260503014303 3.555556
20260503014304 3.557998
20260503014305 3.557998
20260503014306 3.553114
20260503014307 3.550672
20260503014308 3.545788
20260503014309 3.545788
20260503014310 3.550672
20260503014311 3.550672
20260503014312 3.550672
20260503014313 3.553114
20260503014314 3.550672
20260503014315 3.550672
20260503014316 3.553114
20260503014317 3.555556
20260503014318 3.555556
20260503014319 3.555556
20260503014320 3.553114
20260503014321 3.550672
20260503014322 3.545788
20260503014323 3.543346
20260503014324 3.543346
20260503014325 3.543346
20260503014326 3.543346
20260503014327 3.545788
20260503014328 3.550672
20260503014329 3.553114
20260503014330 3.550672
20260503014331 3.548230
20260503014332 3.550672
20260503014333 3.553114
20260503014334 3.555556
20260503014335 3.557998
20260503014336 3.553114
20260503014337 3.553114
20260503014338 3.548230
20260503014339 3.548230
20260503014340 3.545788
20260503014341 3.545788
20260503014342 3.543346
20260503014343 3.545788
20260503014344 3.543346
20260503014345 3.543346
20260503014346 3.545788
20260503014347 3.545788
20260503014348 3.548230
20260503014349 3.550672
20260503014350 3.553114
20260503014351 3.555556
20260503014352 3.557998
20260503014353 3.560440
20260503014354 3.565324
20260503014355 3.567766
20260503014356 3.572650
20260503014357 3.572650
20260503014358 3.575092
20260503014359 3.577534
20260503014400 3.584860
20260503014401 3.592186
20260503014402 3.601954
20260503014403 3.601954
20260503014404 3.604396
20260503014405 3.604396
20260503014406 3.604396
20260503014407 3.601954
20260503014408 3.599512
20260503014409 3.589744
20260503014410 3.579976
20260503014411 3.570208
20260503014412 3.562882
20260503014413 3.560440
20260503014414 3.553114
20260503014415 3.548230
20260503014416 3.545788
20260503014417 3.543346
20260503014418 3.543346
20260503014419 3.548230
20260503014420 3.550672
20260503014421 3.550672
20260503014422 3.550672
20260503014423 3.550672
20260503014424 3.553114
20260503014425 3.550672
20260503014426 3.550672
20260503014427 3.555556
20260503014428 3.560440
20260503014429 3.560440
20260503014430 3.562882
20260503014431 3.565324
20260503014432 3.565324
20260503014433 3.565324
20260503014434 3.565324
20260503014435 3.572650
20260503014436 3.575092
20260503014437 3.572650
20260503014438 3.570208
20260503014439 3.570208
20260503014440 3.572650
20260503014441 3.572650
20260503014442 3.572650
20260503014443 3.572650
20260503014444 3.572650
20260503014445 3.570208
20260503014446 3.570208
20260503014447 3.570208
20260503014448 3.572650
20260503014449 3.575092
20260503014450 3.577534
20260503014451 3.579976
20260503014452 3.584860
20260503014453 3.587302
20260503014454 3.592186
20260503014455 3.599512
20260503014456 3.604396
20260503014457 3.609280
20260503014458 3.614164
20260503014459 3.616606
20260503014500 3.619048
20260503014501 3.628816
20260503014502 3.636142
20260503014503 3.643468
20260503014504 3.641026
20260503014505 3.641026
20260503014506 3.645910
20260503014507 3.645910
20260503014508 3.645910
20260503014509 3.645910
20260503014510 3.650794
20260503014511 3.648352
20260503014512 3.645910
20260503014513 3.638584
20260503014514 3.641026
20260503014515 3.641026
20260503014516 3.636142
20260503014517 3.638584
20260503014518 3.641026
20260503014519 3.641026
20260503014520 3.638584
20260503014521 3.636142
20260503014522 3.636142
20260503014523 3.638584
20260503014524 3.638584
20260503014525 3.636142
20260503014526 3.633700
20260503014527 3.628816
20260503014528 3.623932
20260503014529 3.616606
20260503014530 3.616606
20260503014531 3.616606
20260503014532 3.614164
20260503014533 3.616606
20260503014534 3.619048
20260503014535 3.623932
20260503014536 3.628816
20260503014537 3.633700
20260503014538 3.641026
20260503014539 3.653236
20260503014540 3.665446
20260503014541 3.675214
20260503014542 3.689866
20260503014543 3.699634
20260503014544 3.706960
20260503014545 3.714286
20260503014546 3.724054
20260503014547 3.731380
20260503014548 3.736264
20260503014549 3.738706
20260503014550 3.741148
20260503014551 3.741148
20260503014552 3.738706
20260503014553 3.743590
20260503014554 3.746032
20260503014555 3.743590
20260503014556 3.743590
20260503014557 3.743590
20260503014558 3.743590
20260503014559 3.741148
20260503014600 3.738706
20260503014601 3.736264
20260503014602 3.733822
20260503014603 3.731380
20260503014604 3.731380
20260503014605 3.736264
20260503014606 3.736264
20260503014607 3.733822
20260503014608 3.733822
20260503014609 3.733822
20260503014610 3.738706
20260503014611 3.741148
20260503014612 3.743590
20260503014613 3.746032
20260503014614 3.750916
20260503014615 3.750916
20260503014616 3.755800
20260503014617 3.765568
20260503014618 3.770452
20260503014619 3.772894
20260503014620 3.777778
20260503014621 3.785104
20260503014622 3.792430
20260503014623 3.802198
20260503014624 3.807082
20260503014625 3.814408
20260503014626 3.821734
20260503014627 3.824176
20260503014628 3.826618
20260503014629 3.829060
20260503014630 3.824176
20260503014631 3.816850
20260503014632 3.809524
20260503014633 3.802198
20260503014634 3.802198
20260503014635 3.807082
20260503014636 3.807082
20260503014637 3.807082
20260503014638 3.804640
20260503014639 3.804640
20260503014640 3.804640
20260503014641 3.807082
20260503014642 3.807082
20260503014643 3.804640
20260503014644 3.797314
20260503014645 3.782662
20260503014646 3.775336
20260503014647 3.768010
20260503014648 3.765568
20260503014649 3.763126
20260503014650 3.765568
20260503014651 3.770452
20260503014652 3.770452
20260503014653 3.777778
20260503014654 3.785104
20260503014655 3.794872
20260503014656 3.804640
20260503014657 3.814408
20260503014658 3.821734
20260503014659 3.826618
20260503014700 3.829060
20260503014701 3.829060
20260503014702 3.831502
20260503014703 3.833944
20260503014704 3.831502
20260503014705 3.829060
20260503014706 3.821734
20260503014707 3.819292
20260503014708 3.816850
20260503014709 3.816850
20260503014710 3.816850
20260503014711 3.819292
20260503014712 3.821734
20260503014713 3.821734
20260503014714 3.826618
20260503014715 3.829060
20260503014716 3.833944
20260503014717 3.836386
20260503014718 3.841270
20260503014719 3.848596
20260503014720 3.853480
20260503014721 3.855922
20260503014722 3.855922
20260503014723 3.855922
20260503014724 3.858364
20260503014725 3.860806
20260503014726 3.863248
20260503014727 3.865690
20260503014728 3.863248
20260503014729 3.855922
20260503014730 3.848596
20260503014731 3.841270
20260503014732 3.841270
20260503014733 3.836386
20260503014734 3.821734
20260503014735 3.809524
20260503014736 3.802198
20260503014737 3.794872
20260503014738 3.785104
20260503014739 3.777778
20260503014740 3.775336
20260503014741 3.775336
20260503014742 3.770452
20260503014743 3.763126
20260503014744 3.763126
20260503014745 3.763126
20260503014746 3.763126
20260503014747 3.763126
20260503014748 3.763126
20260503014749 3.765568
20260503014750 3.768010
20260503014751 3.763126
20260503014752 3.765568
20260503014753 3.770452
20260503014754 3.775336
20260503014755 3.775336
20260503014756 3.772894
20260503014757 3.772894
20260503014758 3.777778
20260503014759 3.775336
20260503014800 3.775336
20260503014801 3.775336
20260503014802 3.775336
20260503014803 3.772894
20260503014804 3.775336
20260503014805 3.772894
20260503014806 3.768010
20260503014807 3.763126
20260503014808 3.755800
20260503014809 3.748474
20260503014810 3.733822
20260503014811 3.726496
20260503014812 3.714286
20260503014813 3.702076
20260503014814 3.689866
20260503014815 3.682540
20260503014816 3.677656
20260503014817 3.672772
20260503014818 3.667888
20260503014819 3.665446
20260503014820 3.665446
20260503014821 3.663004
20260503014822 3.665446
20260503014823 3.663004
20260503014824 3.663004
20260503014825 3.665446
20260503014826 3.663004
20260503014827 3.665446
20260503014828 3.665446
20260503014829 3.665446
20260503014830 3.663004
20260503014831 3.665446
20260503014832 3.667888
20260503014833 3.667888
20260503014834 3.672772
20260503014835 3.667888
20260503014836 3.665446
20260503014837 3.658120
20260503014838 3.655678
20260503014839 3.653236
20260503014840 3.655678
20260503014841 3.655678
20260503014842 3.650794
20260503014843 3.653236
20260503014844 3.650794
20260503014845 3.653236
20260503014846 3.660562
20260503014847 3.670330
20260503014848 3.675214
20260503014849 3.682540
20260503014850 3.684982
20260503014851 3.689866
20260503014852 3.692308
20260503014853 3.692308
20260503014854 3.697192
20260503014855 3.699634
20260503014856 3.702076
20260503014857 3.702076
20260503014858 3.706960
20260503014859 3.716728
20260503014900 3.728938
20260503014901 3.733822
20260503014902 3.741148
20260503014903 3.748474
20260503014904 3.755800
20260503014905 3.763126
20260503014906 3.763126
20260503014907 3.760684
20260503014908 3.758242
20260503014909 3.746032
20260503014910 3.746032
20260503014911 3.743590
20260503014912 3.746032
20260503014913 3.748474
20260503014914 3.746032
20260503014915 3.746032
20260503014916 3.753358
20260503014917 3.763126
20260503014918 3.770452
20260503014919 3.777778
20260503014920 3.777778
20260503014921 3.780220
20260503014922 3.780220
20260503014923 3.780220
20260503014924 3.785104
20260503014925 3.787546
20260503014926 3.782662
20260503014927 3.775336
20260503014928 3.772894
20260503014929 3.765568
20260503014930 3.760684
20260503014931 3.753358
20260503014932 3.748474
20260503014933 3.733822
20260503014934 3.714286
20260503014935 3.704518
20260503014936 3.694750
20260503014937 3.687424
20260503014938 3.680098
20260503014939 3.672772
20260503014940 3.665446
20260503014941 3.658120
20260503014942 3.650794
20260503014943 3.648352
20260503014944 3.648352
20260503014945 3.645910
20260503014946 3.643468
20260503014947 3.641026
20260503014948 3.636142
20260503014949 3.636142
20260503014950 3.636142
20260503014951 3.633700
20260503014952 3.636142
20260503014953 3.643468
20260503014954 3.650794
20260503014955 3.655678
20260503014956 3.660562
20260503014957 3.663004
20260503014958 3.670330
20260503014959 3.672772
20260503015000 3.672772
20260503015001 3.675214
20260503015002 3.677656
20260503015003 3.677656
20260503015004 3.677656
20260503015005 3.682540
20260503015006 3.687424
20260503015007 3.689866
20260503015008 3.697192
20260503015009 3.706960
20260503015010 3.711844
20260503015011 3.714286
20260503015012 3.724054
20260503015013 3.726496
20260503015014 3.728938
20260503015015 3.731380
20260503015016 3.736264
20260503015017 3.741148
20260503015018 3.738706
20260503015019 3.736264
20260503015020 3.743590
20260503015021 3.743590
20260503015022 3.741148
20260503015023 3.741148
20260503015024 3.741148
20260503015025 3.731380
20260503015026 3.724054
20260503015027 3.719170
20260503015028 3.711844
20260503015029 3.699634
20260503015030 3.689866
20260503015031 3.682540
20260503015032 3.675214
20260503015033 3.663004
20260503015034 3.653236
20260503015035 3.655678
20260503015036 3.655678
20260503015037 3.648352
20260503015038 3.645910
20260503015039 3.648352
20260503015040 3.648352
20260503015041 3.648352
20260503015042 3.653236
20260503015043 3.653236
20260503015044 3.655678
20260503015045 3.653236
20260503015046 3.655678
20260503015047 3.658120
20260503015048 3.660562
20260503015049 3.663004
20260503015050 3.660562
20260503015051 3.658120
20260503015052 3.653236
20260503015053 3.655678
20260503015054 3.663004
20260503015055 3.667888
20260503015056 3.670330
20260503015057 3.672772
20260503015058 3.672772
20260503015059 3.677656
20260503015100 3.682540
20260503015101 3.687424
20260503015102 3.694750
20260503015103 3.697192
20260503015104 3.689866
20260503015105 3.682540
20260503015106 3.672772
20260503015107 3.665446
20260503015108 3.663004
20260503015109 3.658120
20260503015110 3.655678
20260503015111 3.653236
20260503015112 3.650794
20260503015113 3.648352
20260503015114 3.653236
20260503015115 3.653236
20260503015116 3.655678
20260503015117 3.653236
20260503015118 3.650794
20260503015119 3.645910
20260503015120 3.641026
20260503015121 3.636142
20260503015122 3.631258
20260503015123 3.628816
20260503015124 3.623932
20260503015125 3.626374
20260503015126 3.626374
20260503015127 3.626374
20260503015128 3.633700
20260503015129 3.633700
20260503015130 3.638584
20260503015131 3.645910
20260503015132 3.650794
20260503015133 3.655678
20260503015134 3.655678
20260503015135 3.655678
20260503015136 3.655678
20260503015137 3.658120
20260503015138 3.655678
20260503015139 3.655678
20260503015140 3.650794
20260503015141 3.645910
20260503015142 3.641026
20260503015143 3.638584
20260503015144 3.641026
20260503015145 3.641026
20260503015146 3.633700
20260503015147 3.623932
20260503015148 3.623932
20260503015149 3.621490
20260503015150 3.616606
20260503015151 3.619048
20260503015152 3.616606
20260503015153 3.614164
20260503015154 3.614164
20260503015155 3.614164
20260503015156 3.619048
20260503015157 3.619048
20260503015158 3.616606
20260503015159 3.614164
20260503015200 3.611722
20260503015201 3.604396
20260503015202 3.599512
20260503015203 3.592186
20260503015204 3.584860
20260503015205 3.579976
20260503015206 3.572650
20260503015207 3.570208
20260503015208 3.565324
20260503015209 3.565324
20260503015210 3.562882
20260503015211 3.565324
20260503015212 3.565324
20260503015213 3.565324
20260503015214 3.562882
20260503015215 3.567766
20260503015216 3.570208
20260503015217 3.575092
20260503015218 3.575092
20260503015219 3.577534
20260503015220 3.579976
20260503015221 3.579976
20260503015222 3.587302
20260503015223 3.587302
20260503015224 3.589744
20260503015225 3.587302
20260503015226 3.587302
20260503015227 3.587302
20260503015228 3.592186
20260503015229 3.594628
20260503015230 3.601954
20260503015231 3.601954
20260503015232 3.599512
20260503015233 3.606838
20260503015234 3.606838
20260503015235 3.606838
20260503015236 3.609280
20260503015237 3.611722
20260503015238 3.611722
20260503015239 3.616606
20260503015240 3.614164
20260503015241 3.611722
20260503015242 3.609280
20260503015243 3.606838
20260503015244 3.611722
20260503015245 3.611722
20260503015246 3.614164
20260503015247 3.609280
20260503015248 3.611722
20260503015249 3.604396
20260503015250 3.601954
20260503015251 3.601954
20260503015252 3.604396
20260503015253 3.599512
20260503015254 3.597070
20260503015255 3.594628
20260503015256 3.592186
20260503015257 3.594628
20260503015258 3.592186
20260503015259 3.589744
20260503015300 3.587302
20260503015301 3.589744
20260503015302 3.589744
20260503015303 3.594628
20260503015304 3.597070
20260503015305 3.597070
20260503015306 3.599512
20260503015307 3.604396
20260503015308 3.606838
20260503015309 3.616606
20260503015310 3.623932
20260503015311 3.623932
20260503015312 3.626374
20260503015313 3.626374
20260503015314 3.623932
20260503015315 3.626374
20260503015316 3.626374
20260503015317 3.621490
20260503015318 3.621490
20260503015319 3.614164
20260503015320 3.609280
20260503015321 3.609280
20260503015322 3.601954
20260503015323 3.599512
20260503015324 3.597070
20260503015325 3.592186
20260503015326 3.589744
20260503015327 3.587302
20260503015328 3.584860
20260503015329 3.584860
20260503015330 3.584860
20260503015331 3.584860
20260503015332 3.589744
20260503015333 3.592186
20260503015334 3.592186
20260503015335 3.594628
20260503015336 3.594628
20260503015337 3.594628
20260503015338 3.597070
20260503015339 3.597070
20260503015340 3.597070
20260503015341 3.594628
20260503015342 3.597070
20260503015343 3.599512
20260503015344 3.604396
20260503015345 3.609280
20260503015346 3.609280
20260503015347 3.609280
20260503015348 3.611722
20260503015349 3.614164
20260503015350 3.619048
20260503015351 3.621490
20260503015352 3.621490
20260503015353 3.619048
20260503015354 3.611722
20260503015355 3.611722
20260503015356 3.609280
20260503015357 3.609280
20260503015358 3.614164
20260503015359 3.614164
20260503015400 3.611722
20260503015401 3.611722
20260503015402 3.606838
20260503015403 3.611722
20260503015404 3.616606
20260503015405 3.619048
20260503015406 3.621490
20260503015407 3.626374
20260503015408 3.626374
20260503015409 3.628816
20260503015410 3.628816
20260503015411 3.628816
20260503015412 3.633700
20260503015413 3.638584
20260503015414 3.636142
20260503015415 3.636142
20260503015416 3.638584
20260503015417 3.638584
20260503015418 3.643468
20260503015419 3.645910
20260503015420 3.653236
20260503015421 3.658120
20260503015422 3.660562
20260503015423 3.658120
20260503015424 3.658120
20260503015425 3.658120
20260503015426 3.655678
20260503015427 3.653236
20260503015428 3.650794
20260503015429 3.643468
20260503015430 3.638584
20260503015431 3.633700
20260503015432 3.628816
20260503015433 3.633700
20260503015434 3.633700
20260503015435 3.633700
20260503015436 3.633700
20260503015437 3.633700
20260503015438 3.628816
20260503015439 3.631258
20260503015440 3.623932
20260503015441 3.619048
20260503015442 3.616606
20260503015443 3.611722
20260503015444 3.611722
20260503015445 3.609280
20260503015446 3.609280
20260503015447 3.611722
20260503015448 3.614164
20260503015449 3.611722
20260503015450 3.616606
20260503015451 3.623932
20260503015452 3.626374
20260503015453 3.628816
20260503015454 3.628816
20260503015455 3.633700
20260503015456 3.636142
20260503015457 3.628816
20260503015458 3.626374
20260503015459 3.628816
20260503015500 3.623932
20260503015501 3.614164
20260503015502 3.609280
20260503015503 3.604396
20260503015504 3.597070
20260503015505 3.589744
20260503015506 3.584860
20260503015507 3.584860
20260503015508 3.582418
20260503015509 3.579976
20260503015510 3.584860
20260503015511 3.589744
20260503015512 3.594628
20260503015513 3.606838
20260503015514 3.616606
20260503015515 3.626374
20260503015516 3.638584
20260503015517 3.653236
20260503015518 3.665446
20260503015519 3.675214
20260503015520 3.684982
20260503015521 3.697192
20260503015522 3.706960
20260503015523 3.711844
20260503015524 3.716728
20260503015525 3.721612
20260503015526 3.726496
20260503015527 3.728938
20260503015528 3.728938
20260503015529 3.731380
20260503015530 3.733822
20260503015531 3.733822
20260503015532 3.736264
20260503015533 3.733822
20260503015534 3.738706
20260503015535 3.738706
20260503015536 3.738706
20260503015537 3.738706
20260503015538 3.733822
20260503015539 3.726496
20260503015540 3.711844
20260503015541 3.699634
20260503015542 3.682540
20260503015543 3.670330
20260503015544 3.653236
20260503015545 3.631258
20260503015546 3.614164
20260503015547 3.599512
20260503015548 3.594628
20260503015549 3.587302
20260503015550 3.587302
20260503015551 3.584860
20260503015552 3.584860
20260503015553 3.589744
20260503015554 3.589744
20260503015555 3.597070
20260503015556 3.597070
20260503015557 3.599512
20260503015558 3.601954
20260503015559 3.604396
20260503015600 3.599512
20260503015601 3.599512
20260503015602 3.597070
20260503015603 3.592186
20260503015604 3.589744
20260503015605 3.587302
20260503015606 3.589744
20260503015607 3.584860
20260503015608 3.582418
20260503015609 3.582418
20260503015610 3.577534
20260503015611 3.575092
20260503015612 3.577534
20260503015613 3.577534
20260503015614 3.572650
20260503015615 3.572650
20260503015616 3.572650
20260503015617 3.572650
20260503015618 3.577534
20260503015619 3.579976
20260503015620 3.589744
20260503015621 3.597070
20260503015622 3.599512
20260503015623 3.604396
20260503015624 3.614164
20260503015625 3.611722
20260503015626 3.606838
20260503015627 3.609280
20260503015628 3.599512
20260503015629 3.597070
20260503015630 3.594628
20260503015631 3.592186
20260503015632 3.592186
20260503015633 3.597070
20260503015634 3.599512
20260503015635 3.604396
20260503015636 3.611722
20260503015637 3.614164
20260503015638 3.623932
20260503015639 3.628816
20260503015640 3.633700
20260503015641 3.643468
20260503015642 3.648352
20260503015643 3.650794
20260503015644 3.655678
20260503015645 3.658120
20260503015646 3.660562
20260503015647 3.667888
20260503015648 3.667888
20260503015649 3.660562
20260503015650 3.655678
20260503015651 3.645910
20260503015652 3.643468
20260503015653 3.633700
20260503015654 3.619048
20260503015655 3.606838
20260503015656 3.601954
20260503015657 3.592186
20260503015658 3.584860
20260503015659 3.584860
20260503015700 3.579976
20260503015701 3.577534
20260503015702 3.570208
20260503015703 3.565324
20260503015704 3.567766
20260503015705 3.570208
20260503015706 3.570208
20260503015707 3.567766
20260503015708 3.567766
20260503015709 3.572650
20260503015710 3.579976
20260503015711 3.582418
20260503015712 3.587302
20260503015713 3.589744
20260503015714 3.589744
20260503015715 3.587302
20260503015716 3.589744
20260503015717 3.592186
20260503015718 3.597070
20260503015719 3.604396
20260503015720 3.601954
20260503015721 3.601954
20260503015722 3.597070
20260503015723 3.597070
20260503015724 3.599512
20260503015725 3.601954
20260503015726 3.597070
20260503015727 3.597070
20260503015728 3.594628
20260503015729 3.594628
20260503015730 3.594628
20260503015731 3.592186
20260503015732 3.597070
20260503015733 3.599512
20260503015734 3.597070
20260503015735 3.597070
20260503015736 3.601954
20260503015737 3.601954
20260503015738 3.599512
20260503015739 3.597070
20260503015740 3.604396
20260503015741 3.609280
20260503015742 3.606838
20260503015743 3.606838
20260503015744 3.609280
20260503015745 3.616606
20260503015746 3.623932
20260503015747 3.623932
20260503015748 3.633700
20260503015749 3.636142
20260503015750 3.631258
20260503015751 3.626374
20260503015752 3.621490
20260503015753 3.621490
20260503015754 3.621490
20260503015755 3.614164
20260503015756 3.606838
20260503015757 3.604396
20260503015758 3.592186
20260503015759 3.584860
20260503015800 3.582418
20260503015801 3.584860
20260503015802 3.589744
20260503015803 3.592186
20260503015804 3.589744
20260503015805 3.592186
20260503015806 3.592186
20260503015807 3.589744
20260503015808 3.589744
20260503015809 3.589744
20260503015810 3.592186
20260503015811 3.592186
20260503015812 3.589744
20260503015813 3.594628
20260503015814 3.599512
20260503015815 3.604396
20260503015816 3.614164
20260503015817 3.616606
20260503015818 3.623932
20260503015819 3.626374
20260503015820 3.621490
20260503015821 3.621490
20260503015822 3.621490
20260503015823 3.616606
20260503015824 3.611722
20260503015825 3.604396
20260503015826 3.594628
20260503015827 3.592186
20260503015828 3.592186
20260503015829 3.589744
20260503015830 3.589744
20260503015831 3.584860
20260503015832 3.582418
20260503015833 3.579976
20260503015834 3.575092
20260503015835 3.577534
20260503015836 3.579976
20260503015837 3.584860
20260503015838 3.587302
20260503015839 3.589744
20260503015840 3.601954
20260503015841 3.621490
20260503015842 3.638584
20260503015843 3.660562
20260503015844 3.680098
20260503015845 3.692308
20260503015846 3.702076
20260503015847 3.706960
20260503015848 3.704518
20260503015849 3.704518
20260503015850 3.692308
20260503015851 3.680098
20260503015852 3.667888
20260503015853 3.655678
20260503015854 3.648352
20260503015855 3.643468
20260503015856 3.643468
20260503015857 3.653236
20260503015858 3.663004
20260503015859 3.672772
20260503015900 3.682540
20260503015901 3.687424
20260503015902 3.692308
20260503015903 3.697192
20260503015904 3.697192
20260503015905 3.694750
20260503015906 3.692308
20260503015907 3.687424
20260503015908 3.684982
20260503015909 3.684982
20260503015910 3.687424
20260503015911 3.687424
20260503015912 3.675214
20260503015913 3.665446
20260503015914 3.655678
20260503015915 3.643468
20260503015916 3.631258
20260503015917 3.614164
20260503015918 3.601954
20260503015919 3.587302
20260503015920 3.577534
20260503015921 3.570208
20260503015922 3.572650
20260503015923 3.572650
20260503015924 3.579976
20260503015925 3.589744
20260503015926 3.601954
20260503015927 3.616606
20260503015928 3.626374
20260503015929 3.631258
20260503015930 3.631258
20260503015931 3.636142
20260503015932 3.641026
20260503015933 3.643468
20260503015934 3.641026
20260503015935 3.638584
20260503015936 3.631258
20260503015937 3.621490
20260503015938 3.614164
20260503015939 3.614164
20260503015940 3.611722
20260503015941 3.611722
20260503015942 3.604396
20260503015943 3.606838
20260503015944 3.601954
20260503015945 3.601954
20260503015946 3.601954
20260503015947 3.599512
20260503015948 3.599512
20260503015949 3.592186
20260503015950 3.587302
20260503015951 3.579976
20260503015952 3.575092
20260503015953 3.567766
20260503015954 3.570208
20260503015955 3.570208
20260503015956 3.570208
20260503015957 3.570208
20260503015958 3.570208
20260503015959 3.575092
20260503020000 3.579976
20260503020001 3.579976
20260503020002 3.582418
20260503020003 3.582418
20260503020004 3.582418
20260503020005 3.577534
20260503020006 3.572650
20260503020007 3.572650
20260503020008 3.570208
20260503020009 3.567766
20260503020010 3.565324
20260503020011 3.565324
20260503020012 3.565324
20260503020013 3.562882
20260503020014 3.557998
20260503020015 3.557998
20260503020016 3.560440
20260503020017 3.562882
20260503020018 3.567766
20260503020019 3.570208
20260503020020 3.575092
20260503020021 3.575092
20260503020022 3.579976
20260503020023 3.587302
20260503020024 3.584860
20260503020025 3.584860
20260503020026 3.584860
20260503020027 3.584860
20260503020028 3.582418
20260503020029 3.582418
20260503020030 3.582418
20260503020031 3.587302
20260503020032 3.584860
20260503020033 3.579976
20260503020034 3.584860
20260503020035 3.587302
20260503020036 3.589744
20260503020037 3.594628
20260503020038 3.597070
20260503020039 3.597070
20260503020040 3.597070
20260503020041 3.592186
20260503020042 3.594628
20260503020043 3.594628
20260503020044 3.592186
20260503020045 3.592186
20260503020046 3.597070
20260503020047 3.592186
20260503020048 3.587302
20260503020049 3.582418
20260503020050 3.582418
20260503020051 3.584860
20260503020052 3.584860
20260503020053 3.579976
20260503020054 3.572650
20260503020055 3.567766
20260503020056 3.562882
20260503020057 3.562882
20260503020058 3.565324
20260503020059 3.567766
20260503020100 3.567766
20260503020101 3.565324
20260503020102 3.562882
20260503020103 3.557998
20260503020104 3.560440
20260503020105 3.562882
20260503020106 3.562882
20260503020107 3.560440
20260503020108 3.557998
20260503020109 3.557998
20260503020110 3.557998
20260503020111 3.557998
20260503020112 3.557998
20260503020113 3.560440
20260503020114 3.565324
20260503020115 3.567766
20260503020116 3.570208
20260503020117 3.572650
20260503020118 3.575092
20260503020119 3.572650
20260503020120 3.577534
20260503020121 3.577534
20260503020122 3.577534
20260503020123 3.582418
20260503020124 3.584860
20260503020125 3.584860
20260503020126 3.589744
20260503020127 3.592186
20260503020128 3.601954
20260503020129 3.609280
20260503020130 3.609280
20260503020131 3.611722
20260503020132 3.619048
20260503020133 3.623932
20260503020134 3.626374
20260503020135 3.626374
20260503020136 3.626374
20260503020137 3.631258
20260503020138 3.638584
20260503020139 3.636142
20260503020140 3.631258
20260503020141 3.636142
20260503020142 3.645910
20260503020143 3.658120
20260503020144 3.665446
20260503020145 3.684982
20260503020146 3.689866
20260503020147 3.702076
20260503020148 3.719170
20260503020149 3.746032
20260503020150 3.772894
20260503020151 3.789988
20260503020152 3.797314
20260503020153 3.797314
20260503020154 3.807082
20260503020155 3.814408
20260503020156 3.819292
20260503020157 3.809524
20260503020158 3.787546
20260503020159 3.760684
20260503020200 3.736264
20260503020201 3.711844
20260503020202 3.697192
20260503020203 3.682540
20260503020204 3.665446
20260503020205 3.641026
20260503020206 3.623932
20260503020207 3.606838
20260503020208 3.592186
20260503020209 3.589744
20260503020210 3.587302
20260503020211 3.582418
20260503020212 3.577534
20260503020213 3.577534
20260503020214 3.575092
20260503020215 3.582418
20260503020216 3.587302
20260503020217 3.592186
20260503020218 3.594628
20260503020219 3.594628
20260503020220 3.601954
20260503020221 3.604396
20260503020222 3.604396
20260503020223 3.601954
20260503020224 3.597070
20260503020225 3.589744
20260503020226 3.587302
20260503020227 3.589744
20260503020228 3.589744
20260503020229 3.592186
20260503020230 3.589744
20260503020231 3.589744
20260503020232 3.592186
20260503020233 3.594628
20260503020234 3.597070
20260503020235 3.592186
20260503020236 3.589744
20260503020237 3.587302
20260503020238 3.582418
20260503020239 3.584860
20260503020240 3.582418
20260503020241 3.582418
20260503020242 3.579976
20260503020243 3.575092
20260503020244 3.572650
20260503020245 3.579976
20260503020246 3.582418
20260503020247 3.582418
20260503020248 3.582418
20260503020249 3.577534
20260503020250 3.577534
20260503020251 3.582418
20260503020252 3.587302
20260503020253 3.599512
20260503020254 3.604396
20260503020255 3.604396
20260503020256 3.609280
20260503020257 3.619048
20260503020258 3.631258
20260503020259 3.636142
20260503020300 3.636142
20260503020301 3.631258
20260503020302 3.626374
20260503020303 3.628816
20260503020304 3.650794
20260503020305 3.667888
20260503020306 3.689866
20260503020307 3.716728
20260503020308 3.746032
20260503020309 3.772894
20260503020310 3.799756
20260503020311 3.826618
20260503020312 3.848596
20260503020313 3.853480
20260503020314 3.838828
20260503020315 3.821734
20260503020316 3.804640
20260503020317 3.772894
20260503020318 3.736264
20260503020319 3.697192
20260503020320 3.667888
20260503020321 3.633700
20260503020322 3.606838
20260503020323 3.592186
20260503020324 3.575092
20260503020325 3.565324
20260503020326 3.555556
20260503020327 3.553114
20260503020328 3.560440
20260503020329 3.572650
20260503020330 3.579976
20260503020331 3.587302
20260503020332 3.601954
20260503020333 3.609280
20260503020334 3.619048
20260503020335 3.619048
20260503020336 3.609280
20260503020337 3.601954
20260503020338 3.587302
20260503020339 3.575092
20260503020340 3.572650
20260503020341 3.575092
20260503020342 3.567766
20260503020343 3.562882
20260503020344 3.557998
20260503020345 3.560440
20260503020346 3.570208
20260503020347 3.579976
20260503020348 3.592186
20260503020349 3.604396
20260503020350 3.604396
20260503020351 3.604396
20260503020352 3.606838
20260503020353 3.609280
20260503020354 3.616606
20260503020355 3.616606
20260503020356 3.614164
20260503020357 3.611722
20260503020358 3.616606
20260503020359 3.623932
20260503020400 3.633700
20260503020401 3.645910
20260503020402 3.655678
20260503020403 3.667888
20260503020404 3.677656
20260503020405 3.699634
20260503020406 3.716728
20260503020407 3.731380
20260503020408 3.736264
20260503020409 3.736264
20260503020410 3.728938
20260503020411 3.714286
20260503020412 3.699634
20260503020413 3.684982
20260503020414 3.670330
20260503020415 3.645910
20260503020416 3.626374
20260503020417 3.606838
20260503020418 3.592186
20260503020419 3.579976
20260503020420 3.572650
20260503020421 3.572650
20260503020422 3.577534
20260503020423 3.575092
20260503020424 3.582418
20260503020425 3.597070
20260503020426 3.609280
20260503020427 3.616606
20260503020428 3.621490
20260503020429 3.623932
20260503020430 3.623932
20260503020431 3.623932
20260503020432 3.621490
20260503020433 3.621490
20260503020434 3.614164
20260503020435 3.601954
20260503020436 3.592186
20260503020437 3.584860
20260503020438 3.579976
20260503020439 3.570208
20260503020440 3.565324
20260503020441 3.557998
20260503020442 3.555556
20260503020443 3.550672
20260503020444 3.548230
20260503020445 3.543346
20260503020446 3.538462
20260503020447 3.536020
20260503020448 3.533578
20260503020449 3.536020
20260503020450 3.540904
20260503020451 3.540904
20260503020452 3.538462
20260503020453 3.536020
20260503020454 3.536020
20260503020455 3.538462
20260503020456 3.538462
20260503020457 3.540904
20260503020458 3.545788
20260503020459 3.550672
20260503020500 3.545788
20260503020501 3.548230
20260503020502 3.548230
20260503020503 3.550672
20260503020504 3.550672
20260503020505 3.548230
20260503020506 3.545788
20260503020507 3.543346
20260503020508 3.543346
20260503020509 3.536020
20260503020510 3.538462
20260503020511 3.536020
20260503020512 3.536020
20260503020513 3.533578
20260503020514 3.538462
20260503020515 3.543346
20260503020516 3.548230
20260503020517 3.555556
20260503020518 3.565324
20260503020519 3.572650
20260503020520 3.577534
20260503020521 3.584860
20260503020522 3.589744
20260503020523 3.601954
20260503020524 3.611722
20260503020525 3.619048
20260503020526 3.623932
20260503020527 3.623932
20260503020528 3.619048
20260503020529 3.614164
20260503020530 3.614164
20260503020531 3.611722
20260503020532 3.611722
20260503020533 3.604396
20260503020534 3.594628
20260503020535 3.587302
20260503020536 3.577534
20260503020537 3.567766
20260503020538 3.562882
20260503020539 3.560440
20260503020540 3.553114
20260503020541 3.553114
20260503020542 3.548230
20260503020543 3.543346
20260503020544 3.538462
20260503020545 3.538462
20260503020546 3.538462
20260503020547 3.540904
20260503020548 3.540904
20260503020549 3.543346
20260503020550 3.545788
20260503020551 3.548230
20260503020552 3.550672
20260503020553 3.548230
20260503020554 3.548230
20260503020555 3.545788
20260503020556 3.540904
20260503020557 3.536020
20260503020558 3.531136
20260503020559 3.518926
20260503020600 3.514042
20260503020601 3.504274
20260503020602 3.496947
20260503020603 3.492063
20260503020604 3.494505
20260503020605 3.492063
20260503020606 3.494505
20260503020607 3.494505
20260503020608 3.496947
20260503020609 3.506716
20260503020610 3.509158
20260503020611 3.509158
20260503020612 3.511600
20260503020613 3.516484
20260503020614 3.516484
20260503020615 3.516484
20260503020616 3.514042
20260503020617 3.511600
20260503020618 3.506716
20260503020619 3.499389
20260503020620 3.496947
20260503020621 3.499389
20260503020622 3.496947
20260503020623 3.492063
20260503020624 3.487179
20260503020625 3.487179
20260503020626 3.489621
20260503020627 3.492063
20260503020628 3.496947
20260503020629 3.501832
20260503020630 3.501832
20260503020631 3.504274
20260503020632 3.506716
20260503020633 3.504274
20260503020634 3.501832
20260503020635 3.494505
20260503020636 3.496947
20260503020637 3.494505
20260503020638 3.492063
20260503020639 3.487179
20260503020640 3.484737
20260503020641 3.477411
20260503020642 3.472527
20260503020643 3.474969
20260503020644 3.477411
20260503020645 3.484737
20260503020646 3.482295
20260503020647 3.484737
20260503020648 3.487179
20260503020649 3.496947
20260503020650 3.496947
20260503020651 3.504274
20260503020652 3.506716
20260503020653 3.511600
20260503020654 3.514042
20260503020655 3.518926
20260503020656 3.521368
20260503020657 3.518926
20260503020658 3.514042
20260503020659 3.509158
20260503020700 3.509158
20260503020701 3.504274
20260503020702 3.499389
20260503020703 3.499389
20260503020704 3.492063
20260503020705 3.479853
20260503020706 3.472527
20260503020707 3.472527
20260503020708 3.472527
20260503020709 3.470085
20260503020710 3.470085
20260503020711 3.467643
20260503020712 3.465201
20260503020713 3.462759
20260503020714 3.465201
20260503020715 3.470085
20260503020716 3.470085
20260503020717 3.467643
20260503020718 3.465201
20260503020719 3.467643
20260503020720 3.465201
20260503020721 3.472527
20260503020722 3.470085
20260503020723 3.467643
20260503020724 3.465201
20260503020725 3.462759
20260503020726 3.462759
20260503020727 3.462759
20260503020728 3.462759
20260503020729 3.470085
20260503020730 3.474969
20260503020731 3.472527
20260503020732 3.472527
20260503020733 3.474969
20260503020734 3.477411
20260503020735 3.477411
20260503020736 3.477411
20260503020737 3.484737
20260503020738 3.494505
20260503020739 3.506716
20260503020740 3.521368
20260503020741 3.533578
20260503020742 3.555556
20260503020743 3.567766
20260503020744 3.577534
20260503020745 3.582418
20260503020746 3.597070
20260503020747 3.597070
20260503020748 3.584860
20260503020749 3.565324
20260503020750 3.540904
20260503020751 3.518926
20260503020752 3.494505
20260503020753 3.477411
20260503020754 3.462759
20260503020755 3.448107
20260503020756 3.428571
20260503020757 3.416361
20260503020758 3.413919
20260503020759 3.409035
20260503020800 3.406593
20260503020801 3.399267
20260503020802 3.396825
20260503020803 3.394383
20260503020804 3.391941
20260503020805 3.394383
20260503020806 3.394383
20260503020807 3.394383
20260503020808 3.391941
20260503020809 3.389499
20260503020810 3.391941
20260503020811 3.394383
20260503020812 3.396825
20260503020813 3.401709
20260503020814 3.404151
20260503020815 3.404151
20260503020816 3.404151
20260503020817 3.411477
20260503020818 3.416361
20260503020819 3.418803
20260503020820 3.423687
20260503020821 3.428571
20260503020822 3.435897
20260503020823 3.443223
20260503020824 3.452991
20260503020825 3.445665
20260503020826 3.455433
20260503020827 3.460317
20260503020828 3.462759
20260503020829 3.467643
20260503020830 3.467643
20260503020831 3.470085
20260503020832 3.467643
20260503020833 3.457875
20260503020834 3.448107
20260503020835 3.455433
20260503020836 3.445665
20260503020837 3.435897
20260503020838 3.431013
20260503020839 3.431013
20260503020840 3.426129
20260503020841 3.418803
20260503020842 3.411477
20260503020843 3.409035
20260503020844 3.409035
20260503020845 3.406593
20260503020846 3.409035
20260503020847 3.406593
20260503020848 3.404151
20260503020849 3.401709
20260503020850 3.401709
20260503020851 3.401709
20260503020852 3.406593
20260503020853 3.413919
20260503020854 3.421245
20260503020855 3.426129
20260503020856 3.426129
20260503020857 3.431013
20260503020858 3.435897
20260503020859 3.435897
20260503020900 3.435897
20260503020901 3.438339
20260503020902 3.433455
20260503020903 3.428571
20260503020904 3.418803
20260503020905 3.411477
20260503020906 3.409035
20260503020907 3.406593
20260503020908 3.401709
20260503020909 3.394383
20260503020910 3.394383
20260503020911 3.394383
20260503020912 3.394383
20260503020913 3.382173
20260503020914 3.384615
20260503020915 3.387057
20260503020916 3.387057
20260503020917 3.384615
20260503020918 3.387057
20260503020919 3.394383
20260503020920 3.399267
20260503020921 3.404151
20260503020922 3.406593
20260503020923 3.416361
20260503020924 3.421245
20260503020925 3.426129
20260503020926 3.428571
20260503020927 3.435897
20260503020928 3.443223
20260503020929 3.452991
20260503020930 3.462759
20260503020931 3.472527
20260503020932 3.477411
20260503020933 3.479853
20260503020934 3.482295
20260503020935 3.484737
20260503020936 3.492063
20260503020937 3.499389
20260503020938 3.506716
20260503020939 3.496947
20260503020940 3.484737
20260503020941 3.470085
20260503020942 3.465201
20260503020943 3.462759
20260503020944 3.460317
20260503020945 3.457875
20260503020946 3.445665
20260503020947 3.435897
20260503020948 3.421245
20260503020949 3.418803
20260503020950 3.413919
20260503020951 3.416361
20260503020952 3.413919
20260503020953 3.411477
20260503020954 3.416361
20260503020955 3.416361
20260503020956 3.421245
20260503020957 3.416361
20260503020958 3.418803
20260503020959 3.421245
20260503021000 3.421245
20260503021001 3.426129
20260503021002 3.435897
20260503021003 3.445665
20260503021004 3.443223
20260503021005 3.450549
20260503021006 3.448107
20260503021007 3.452991
20260503021008 3.462759
20260503021009 3.472527
20260503021010 3.477411
20260503021011 3.470085
20260503021012 3.455433
20260503021013 3.443223
20260503021014 3.448107
20260503021015 3.450549
20260503021016 3.450549
20260503021017 3.448107
20260503021018 3.438339
20260503021019 3.433455
20260503021020 3.426129
20260503021021 3.423687
20260503021022 3.421245
20260503021023 3.423687
20260503021024 3.416361
20260503021025 3.409035
20260503021026 3.413919
20260503021027 3.413919
20260503021028 3.409035
20260503021029 3.401709
20260503021030 3.406593
20260503021031 3.409035
20260503021032 3.413919
20260503021033 3.416361
20260503021034 3.421245
20260503021035 3.413919
20260503021036 3.409035
20260503021037 3.406593
20260503021038 3.411477
20260503021039 3.411477
20260503021040 3.404151
20260503021041 3.404151
20260503021042 3.404151
20260503021043 3.396825
20260503021044 3.391941
20260503021045 3.387057
20260503021046 3.377289
20260503021047 3.372405
20260503021048 3.365079
20260503021049 3.362637
20260503021050 3.362637
20260503021051 3.362637
20260503021052 3.355311
20260503021053 3.352869
20260503021054 3.345543
20260503021055 3.347985
20260503021056 3.347985
20260503021057 3.350427
20260503021058 3.350427
20260503021059 3.355311
20260503021100 3.355311
20260503021101 3.355311
20260503021102 3.360195
20260503021103 3.365079
20260503021104 3.367521
20260503021105 3.367521
20260503021106 3.369963
20260503021107 3.369963
20260503021108 3.367521
20260503021109 3.365079
20260503021110 3.362637
20260503021111 3.362637
20260503021112 3.360195
20260503021113 3.357753
20260503021114 3.360195
20260503021115 3.352869
20260503021116 3.357753
20260503021117 3.362637
20260503021118 3.362637
20260503021119 3.362637
20260503021120 3.362637
20260503021121 3.367521
20260503021122 3.374847
20260503021123 3.377289
20260503021124 3.379731
20260503021125 3.389499
20260503021126 3.384615
20260503021127 3.379731
20260503021128 3.379731
20260503021129 3.382173
20260503021130 3.382173
20260503021131 3.377289
20260503021132 3.382173
20260503021133 3.391941
20260503021134 3.396825
20260503021135 3.394383
20260503021136 3.396825
20260503021137 3.401709
20260503021138 3.406593
20260503021139 3.411477
20260503021140 3.418803
20260503021141 3.421245
20260503021142 3.413919
20260503021143 3.406593
20260503021144 3.399267
20260503021145 3.401709
20260503021146 3.399267
20260503021147 3.396825
20260503021148 3.394383
20260503021149 3.394383
20260503021150 3.391941
20260503021151 3.387057
20260503021152 3.382173
20260503021153 3.382173
20260503021154 3.387057
20260503021155 3.394383
20260503021156 3.399267
20260503021157 3.401709
20260503021158 3.406593
20260503021159 3.411477
20260503021200 3.416361
20260503021201 3.431013
20260503021202 3.440781
20260503021203 3.440781
20260503021204 3.448107
20260503021205 3.445665
20260503021206 3.443223
20260503021207 3.438339
20260503021208 3.433455
20260503021209 3.426129
20260503021210 3.423687
20260503021211 3.418803
20260503021212 3.418803
20260503021213 3.423687
20260503021214 3.418803
20260503021215 3.411477
20260503021216 3.406593
20260503021217 3.404151
20260503021218 3.404151
20260503021219 3.401709
20260503021220 3.399267
20260503021221 3.391941
20260503021222 3.387057
20260503021223 3.374847
20260503021224 3.372405
20260503021225 3.377289
20260503021226 3.374847
20260503021227 3.377289
20260503021228 3.379731
20260503021229 3.382173
20260503021230 3.374847
20260503021231 3.374847
20260503021232 3.372405
20260503021233 3.377289
20260503021234 3.379731
20260503021235 3.379731
20260503021236 3.384615
20260503021237 3.384615
20260503021238 3.389499
20260503021239 3.406593
20260503021240 3.426129
20260503021241 3.440781
20260503021242 3.448107
20260503021243 3.450549
20260503021244 3.450549
20260503021245 3.452991
20260503021246 3.452991
20260503021247 3.467643
20260503021248 3.462759
20260503021249 3.455433
20260503021250 3.443223
20260503021251 3.433455
20260503021252 3.433455
20260503021253 3.438339
20260503021254 3.450549
20260503021255 3.457875
20260503021256 3.465201
20260503021257 3.460317
20260503021258 3.457875
20260503021259 3.467643
20260503021300 3.477411
20260503021301 3.479853
20260503021302 3.477411
20260503021303 3.472527
20260503021304 3.467643
20260503021305 3.465201
20260503021306 3.460317
20260503021307 3.462759
20260503021308 3.470085
20260503021309 3.470085
20260503021310 3.462759
20260503021311 3.462759
20260503021312 3.465201
20260503021313 3.465201
20260503021314 3.462759
20260503021315 3.455433
20260503021316 3.457875
20260503021317 3.460317
20260503021318 3.460317
20260503021319 3.457875
20260503021320 3.465201
20260503021321 3.470085
20260503021322 3.477411
20260503021323 3.484737
20260503021324 3.487179
20260503021325 3.494505
20260503021326 3.499389
20260503021327 3.504274
20260503021328 3.499389
20260503021329 3.506716
20260503021330 3.514042
20260503021331 3.516484
20260503021332 3.511600
20260503021333 3.506716
20260503021334 3.506716
20260503021335 3.501832
20260503021336 3.496947
20260503021337 3.489621
20260503021338 3.489621
20260503021339 3.484737
20260503021340 3.467643
20260503021341 3.457875
20260503021342 3.452991
20260503021343 3.455433
20260503021344 3.452991
20260503021345 3.452991
20260503021346 3.455433
20260503021347 3.460317
20260503021348 3.465201
20260503021349 3.470085
20260503021350 3.474969
20260503021351 3.479853
20260503021352 3.482295
20260503021353 3.489621
20260503021354 3.492063
20260503021355 3.496947
20260503021356 3.506716
20260503021357 3.514042
20260503021358 3.521368
20260503021359 3.526252
20260503021400 3.533578
20260503021401 3.543346
20260503021402 3.548230
20260503021403 3.543346
20260503021404 3.540904
20260503021405 3.528694
20260503021406 3.514042
20260503021407 3.496947
20260503021408 3.482295
20260503021409 3.470085
20260503021410 3.455433
20260503021411 3.445665
20260503021412 3.443223
20260503021413 3.440781
20260503021414 3.450549
20260503021415 3.462759
20260503021416 3.474969
20260503021417 3.487179
20260503021418 3.487179
20260503021419 3.489621
20260503021420 3.487179
20260503021421 3.489621
20260503021422 3.489621
20260503021423 3.489621
20260503021424 3.484737
20260503021425 3.484737
20260503021426 3.477411
20260503021427 3.470085
20260503021428 3.470085
20260503021429 3.470085
20260503021430 3.477411
20260503021431 3.482295
20260503021432 3.482295
20260503021433 3.484737
20260503021434 3.494505
20260503021435 3.496947
20260503021436 3.501832
20260503021437 3.514042
20260503021438 3.521368
20260503021439 3.531136
20260503021440 3.533578
20260503021441 3.540904
20260503021442 3.548230
20260503021443 3.550672
20260503021444 3.548230
20260503021445 3.548230
20260503021446 3.560440
20260503021447 3.565324
20260503021448 3.575092
20260503021449 3.587302
20260503021450 3.592186
20260503021451 3.584860
20260503021452 3.579976
20260503021453 3.567766
20260503021454 3.562882
20260503021455 3.555556
20260503021456 3.545788
20260503021457 3.538462
20260503021458 3.523810
20260503021459 3.506716
20260503021500 3.501832
20260503021501 3.504274
20260503021502 3.511600
20260503021503 3.521368
20260503021504 3.523810
20260503021505 3.528694
20260503021506 3.523810
20260503021507 3.521368
20260503021508 3.521368
20260503021509 3.521368
20260503021510 3.518926
20260503021511 3.526252
20260503021512 3.536020
20260503021513 3.533578
20260503021514 3.531136
20260503021515 3.523810
20260503021516 3.523810
20260503021517 3.518926
20260503021518 3.523810
20260503021519 3.528694
20260503021520 3.536020
20260503021521 3.531136
20260503021522 3.516484
20260503021523 3.516484
20260503021524 3.523810
20260503021525 3.526252
20260503021526 3.523810
20260503021527 3.521368
20260503021528 3.516484
20260503021529 3.514042
20260503021530 3.511600
20260503021531 3.514042
20260503021532 3.516484
20260503021533 3.518926
20260503021534 3.516484
20260503021535 3.514042
20260503021536 3.516484
20260503021537 3.516484
20260503021538 3.511600
20260503021539 3.509158
20260503021540 3.501832
20260503021541 3.492063
20260503021542 3.499389
20260503021543 3.506716
20260503021544 3.514042
20260503021545 3.523810
20260503021546 3.528694
20260503021547 3.528694
20260503021548 3.528694
20260503021549 3.528694
20260503021550 3.533578
20260503021551 3.531136
20260503021552 3.518926
20260503021553 3.506716
20260503021554 3.494505
20260503021555 3.484737
20260503021556 3.487179
20260503021557 3.504274
20260503021558 3.511600
20260503021559 3.514042
20260503021600 3.528694
20260503021601 3.540904
20260503021602 3.557998
20260503021603 3.565324
20260503021604 3.570208
20260503021605 3.577534
20260503021606 3.597070
20260503021607 3.601954
20260503021608 3.604396
20260503021609 3.606838
20260503021610 3.594628
20260503021611 3.592186
20260503021612 3.582418
20260503021613 3.587302
20260503021614 3.604396
20260503021615 3.619048
20260503021616 3.621490
20260503021617 3.636142
20260503021618 3.675214
20260503021619 3.726496
20260503021620 3.772894
20260503021621 3.809524
20260503021622 3.843712
20260503021623 3.880342
20260503021624 3.912088
20260503021625 3.921856
20260503021626 3.921856
20260503021627 3.897436
20260503021628 3.851038
20260503021629 3.797314
20260503021630 3.748474
20260503021631 3.704518
20260503021632 3.660562
20260503021633 3.611722
20260503021634 3.560440
20260503021635 3.533578
20260503021636 3.506716
20260503021637 3.492063
20260503021638 3.492063
20260503021639 3.489621
20260503021640 3.489621
20260503021641 3.499389
20260503021642 3.509158
20260503021643 3.514042
20260503021644 3.521368
20260503021645 3.526252
20260503021646 3.538462
20260503021647 3.548230
20260503021648 3.560440
20260503021649 3.572650
20260503021650 3.582418
20260503021651 3.579976
20260503021652 3.577534
20260503021653 3.575092
20260503021654 3.570208
20260503021655 3.562882
20260503021656 3.555556
20260503021657 3.550672
20260503021658 3.543346
20260503021659 3.533578
20260503021700 3.523810
20260503021701 3.521368
20260503021702 3.526252
20260503021703 3.536020
20260503021704 3.548230
20260503021705 3.555556
20260503021706 3.553114
20260503021707 3.550672
20260503021708 3.553114
20260503021709 3.557998
20260503021710 3.567766
20260503021711 3.570208
20260503021712 3.565324
20260503021713 3.560440
20260503021714 3.550672
20260503021715 3.553114
20260503021716 3.562882
20260503021717 3.567766
20260503021718 3.570208
20260503021719 3.570208
20260503021720 3.565324
20260503021721 3.565324
20260503021722 3.570208
20260503021723 3.572650
20260503021724 3.579976
20260503021725 3.575092
20260503021726 3.567766
20260503021727 3.560440
20260503021728 3.557998
20260503021729 3.557998
20260503021730 3.557998
20260503021731 3.562882
20260503021732 3.562882
20260503021733 3.570208
20260503021734 3.570208
20260503021735 3.579976
20260503021736 3.604396
20260503021737 3.631258
20260503021738 3.638584
20260503021739 3.648352
20260503021740 3.665446
20260503021741 3.670330
20260503021742 3.660562
20260503021743 3.648352
20260503021744 3.641026
20260503021745 3.628816
20260503021746 3.599512
20260503021747 3.577534
20260503021748 3.572650
20260503021749 3.567766
20260503021750 3.548230
20260503021751 3.536020
20260503021752 3.540904
20260503021753 3.548230
20260503021754 3.553114
20260503021755 3.555556
20260503021756 3.557998
20260503021757 3.557998
20260503021758 3.555556
20260503021759 3.548230
20260503021800 3.550672
20260503021801 3.555556
20260503021802 3.548230
20260503021803 3.538462
20260503021804 3.540904
20260503021805 3.548230
20260503021806 3.557998
20260503021807 3.560440
20260503021808 3.570208
20260503021809 3.572650
20260503021810 3.562882
20260503021811 3.560440
20260503021812 3.557998
20260503021813 3.565324
20260503021814 3.562882
20260503021815 3.555556
20260503021816 3.545788
20260503021817 3.543346
20260503021818 3.538462
20260503021819 3.536020
20260503021820 3.543346
20260503021821 3.543346
20260503021822 3.543346
20260503021823 3.533578
20260503021824 3.523810
20260503021825 3.514042
20260503021826 3.518926
20260503021827 3.528694
20260503021828 3.523810
20260503021829 3.521368
20260503021830 3.516484
20260503021831 3.518926
20260503021832 3.528694
20260503021833 3.533578
20260503021834 3.536020
20260503021835 3.543346
20260503021836 3.533578
20260503021837 3.516484
20260503021838 3.516484
20260503021839 3.511600
20260503021840 3.509158
20260503021841 3.504274
20260503021842 3.496947
20260503021843 3.494505
20260503021844 3.499389
20260503021845 3.506716
20260503021846 3.514042
20260503021847 3.521368
20260503021848 3.526252
20260503021849 3.533578
20260503021850 3.538462
20260503021851 3.538462
20260503021852 3.538462
20260503021853 3.545788
20260503021854 3.543346
20260503021855 3.538462
20260503021856 3.533578
20260503021857 3.531136
20260503021858 3.531136
20260503021859 3.531136
20260503021900 3.528694
20260503021901 3.531136
20260503021902 3.531136
20260503021903 3.531136
20260503021904 3.531136
20260503021905 3.526252
20260503021906 3.523810
20260503021907 3.518926
20260503021908 3.514042
20260503021909 3.509158
20260503021910 3.511600
20260503021911 3.511600
20260503021912 3.514042
20260503021913 3.514042
20260503021914 3.516484
20260503021915 3.523810
20260503021916 3.526252
20260503021917 3.528694
20260503021918 3.531136
20260503021919 3.540904
20260503021920 3.548230
20260503021921 3.553114
20260503021922 3.565324
20260503021923 3.575092
20260503021924 3.582418
20260503021925 3.584860
20260503021926 3.597070
20260503021927 3.609280
20260503021928 3.611722
20260503021929 3.606838
20260503021930 3.597070
20260503021931 3.589744
20260503021932 3.577534
20260503021933 3.562882
20260503021934 3.550672
20260503021935 3.545788
20260503021936 3.538462
20260503021937 3.533578
20260503021938 3.531136
20260503021939 3.533578
20260503021940 3.538462
20260503021941 3.543346
20260503021942 3.545788
20260503021943 3.550672
20260503021944 3.557998
20260503021945 3.555556
20260503021946 3.555556
20260503021947 3.555556
20260503021948 3.550672
20260503021949 3.550672
20260503021950 3.553114
20260503021951 3.553114
20260503021952 3.555556
20260503021953 3.550672
20260503021954 3.545788
20260503021955 3.543346
20260503021956 3.540904
20260503021957 3.540904
20260503021958 3.548230
20260503021959 3.550672
20260503022000 3.548230
20260503022001 3.543346
20260503022002 3.538462
20260503022003 3.538462
20260503022004 3.540904
20260503022005 3.543346
20260503022006 3.550672
20260503022007 3.562882
20260503022008 3.567766
20260503022009 3.562882
20260503022010 3.557998
20260503022011 3.560440
20260503022012 3.565324
20260503022013 3.562882
20260503022014 3.565324
20260503022015 3.565324
20260503022016 3.553114
20260503022017 3.538462
20260503022018 3.531136
20260503022019 3.528694
20260503022020 3.528694
20260503022021 3.528694
20260503022022 3.533578
20260503022023 3.538462
20260503022024 3.540904
20260503022025 3.545788
20260503022026 3.550672
20260503022027 3.553114
20260503022028 3.560440
20260503022029 3.567766
20260503022030 3.577534
20260503022031 3.582418
20260503022032 3.579976
20260503022033 3.577534
20260503022034 3.579976
20260503022035 3.579976
20260503022036 3.584860
20260503022037 3.594628
20260503022038 3.599512
20260503022039 3.599512
20260503022040 3.597070
20260503022041 3.594628
20260503022042 3.592186
20260503022043 3.587302
20260503022044 3.584860
20260503022045 3.582418
20260503022046 3.579976
20260503022047 3.577534
20260503022048 3.577534
20260503022049 3.577534
20260503022050 3.570208
20260503022051 3.575092
20260503022052 3.584860
20260503022053 3.597070
20260503022054 3.599512
20260503022055 3.601954
20260503022056 3.592186
20260503022057 3.582418
20260503022058 3.575092
20260503022059 3.572650
20260503022100 3.572650
20260503022101 3.570208
20260503022102 3.560440
20260503022103 3.550672
20260503022104 3.543346
20260503022105 3.540904
20260503022106 3.548230
20260503022107 3.550672
20260503022108 3.548230
20260503022109 3.543346
20260503022110 3.553114
20260503022111 3.557998
20260503022112 3.562882
20260503022113 3.565324
20260503022114 3.570208
20260503022115 3.575092
20260503022116 3.575092
20260503022117 3.577534
20260503022118 3.579976
20260503022119 3.587302
20260503022120 3.584860
20260503022121 3.579976
20260503022122 3.575092
20260503022123 3.575092
20260503022124 3.575092
20260503022125 3.577534
20260503022126 3.572650
20260503022127 3.577534
20260503022128 3.579976
20260503022129 3.575092
20260503022130 3.567766
20260503022131 3.570208
20260503022132 3.570208
20260503022133 3.570208
20260503022134 3.567766
20260503022135 3.560440
20260503022136 3.562882
20260503022137 3.565324
20260503022138 3.567766
20260503022139 3.570208
20260503022140 3.572650
20260503022141 3.570208
20260503022142 3.575092
20260503022143 3.587302
20260503022144 3.601954
20260503022145 3.606838
20260503022146 3.609280
20260503022147 3.606838
20260503022148 3.601954
20260503022149 3.599512
20260503022150 3.601954
20260503022151 3.604396
20260503022152 3.599512
20260503022153 3.587302
20260503022154 3.572650
20260503022155 3.577534
20260503022156 3.584860
20260503022157 3.592186
20260503022158 3.604396
20260503022159 3.606838
20260503022200 3.611722
20260503022201 3.616606
20260503022202 3.616606
20260503022203 3.619048
20260503022204 3.621490
20260503022205 3.611722
20260503022206 3.604396
20260503022207 3.589744
20260503022208 3.587302
20260503022209 3.589744
20260503022210 3.589744
20260503022211 3.592186
20260503022212 3.601954
20260503022213 3.604396
20260503022214 3.606838
20260503022215 3.614164
20260503022216 3.619048
20260503022217 3.628816
20260503022218 3.636142
20260503022219 3.645910
20260503022220 3.648352
20260503022221 3.648352
20260503022222 3.643468
20260503022223 3.645910
20260503022224 3.650794
20260503022225 3.648352
20260503022226 3.641026
20260503022227 3.633700
20260503022228 3.621490
20260503022229 3.609280
20260503022230 3.604396
20260503022231 3.599512
20260503022232 3.589744
20260503022233 3.584860
20260503022234 3.584860
20260503022235 3.584860
20260503022236 3.597070
20260503022237 3.599512
20260503022238 3.601954
20260503022239 3.604396
20260503022240 3.606838
20260503022241 3.611722
20260503022242 3.616606
20260503022243 3.619048
20260503022244 3.609280
20260503022245 3.604396
20260503022246 3.587302
20260503022247 3.584860
20260503022248 3.584860
20260503022249 3.584860
20260503022250 3.589744
20260503022251 3.589744
20260503022252 3.592186
20260503022253 3.599512
20260503022254 3.601954
20260503022255 3.604396
20260503022256 3.619048
20260503022257 3.626374
20260503022258 3.626374
20260503022259 3.626374
20260503022300 3.616606
20260503022301 3.606838
20260503022302 3.604396
20260503022303 3.601954
20260503022304 3.597070
20260503022305 3.601954
20260503022306 3.594628
20260503022307 3.587302
20260503022308 3.579976
20260503022309 3.579976
20260503022310 3.579976
20260503022311 3.584860
20260503022312 3.584860
20260503022313 3.582418
20260503022314 3.587302
20260503022315 3.587302
20260503022316 3.587302
20260503022317 3.587302
20260503022318 3.589744
20260503022319 3.589744
20260503022320 3.587302
20260503022321 3.587302
20260503022322 3.587302
20260503022323 3.592186
20260503022324 3.589744
20260503022325 3.584860
20260503022326 3.584860
20260503022327 3.582418
20260503022328 3.584860
20260503022329 3.584860
20260503022330 3.587302
20260503022331 3.587302
20260503022332 3.584860
20260503022333 3.582418
20260503022334 3.584860
20260503022335 3.592186
20260503022336 3.599512
20260503022337 3.606838
20260503022338 3.606838
20260503022339 3.609280
20260503022340 3.606838
20260503022341 3.609280
20260503022342 3.609280
20260503022343 3.611722
20260503022344 3.611722
20260503022345 3.611722
20260503022346 3.606838
20260503022347 3.609280
20260503022348 3.616606
20260503022349 3.616606
20260503022350 3.616606
20260503022351 3.611722
20260503022352 3.614164
20260503022353 3.616606
20260503022354 3.619048
20260503022355 3.626374
20260503022356 3.641026
20260503022357 3.648352
20260503022358 3.655678
20260503022359 3.663004
20260503022400 3.670330
20260503022401 3.675214
20260503022402 3.677656
20260503022403 3.677656
20260503022404 3.684982
20260503022405 3.680098
20260503022406 3.667888
20260503022407 3.655678
20260503022408 3.653236
20260503022409 3.650794
20260503022410 3.648352
20260503022411 3.648352
20260503022412 3.655678
20260503022413 3.670330
20260503022414 3.667888
20260503022415 3.663004
20260503022416 3.663004
20260503022417 3.658120
20260503022418 3.650794
20260503022419 3.648352
20260503022420 3.638584
20260503022421 3.638584
20260503022422 3.626374
20260503022423 3.609280
20260503022424 3.604396
20260503022425 3.604396
20260503022426 3.601954
20260503022427 3.609280
20260503022428 3.606838
20260503022429 3.601954
20260503022430 3.604396
20260503022431 3.601954
20260503022432 3.604396
20260503022433 3.606838
20260503022434 3.614164
20260503022435 3.621490
20260503022436 3.626374
20260503022437 3.628816
20260503022438 3.633700
20260503022439 3.638584
20260503022440 3.638584
20260503022441 3.636142
20260503022442 3.638584
20260503022443 3.636142
20260503022444 3.628816
20260503022445 3.616606
20260503022446 3.609280
20260503022447 3.599512
20260503022448 3.594628
20260503022449 3.597070
20260503022450 3.604396
20260503022451 3.604396
20260503022452 3.594628
20260503022453 3.584860
20260503022454 3.582418
20260503022455 3.579976
20260503022456 3.577534
20260503022457 3.577534
20260503022458 3.577534
20260503022459 3.577534
20260503022500 3.575092
20260503022501 3.579976
20260503022502 3.589744
20260503022503 3.592186
20260503022504 3.594628
20260503022505 3.601954
20260503022506 3.604396
20260503022507 3.606838
20260503022508 3.599512
20260503022509 3.594628
20260503022510 3.592186
20260503022511 3.589744
20260503022512 3.584860
20260503022513 3.587302
20260503022514 3.589744
20260503022515 3.592186
20260503022516 3.592186
20260503022517 3.592186
20260503022518 3.597070
20260503022519 3.601954
20260503022520 3.606838
20260503022521 3.606838
20260503022522 3.606838
20260503022523 3.604396
20260503022524 3.601954
20260503022525 3.599512
20260503022526 3.599512
20260503022527 3.597070
20260503022528 3.601954
20260503022529 3.599512
20260503022530 3.599512
20260503022531 3.601954
20260503022532 3.601954
20260503022533 3.599512
20260503022534 3.592186
20260503022535 3.589744
20260503022536 3.587302
20260503022537 3.582418
20260503022538 3.572650
20260503022539 3.570208
20260503022540 3.567766
20260503022541 3.570208
20260503022542 3.567766
20260503022543 3.565324
20260503022544 3.572650
20260503022545 3.572650
20260503022546 3.577534
20260503022547 3.579976
20260503022548 3.587302
20260503022549 3.582418
20260503022550 3.577534
20260503022551 3.570208
20260503022552 3.570208
20260503022553 3.577534
20260503022554 3.584860
20260503022555 3.587302
20260503022556 3.587302
20260503022557 3.587302
20260503022558 3.579976
20260503022559 3.584860
20260503022600 3.592186
20260503022601 3.604396
20260503022602 3.611722
20260503022603 3.614164
20260503022604 3.614164
20260503022605 3.616606
20260503022606 3.609280
20260503022607 3.606838
20260503022608 3.606838
20260503022609 3.604396
20260503022610 3.599512
20260503022611 3.592186
20260503022612 3.579976
20260503022613 3.577534
20260503022614 3.570208
20260503022615 3.565324
20260503022616 3.562882
20260503022617 3.570208
20260503022618 3.577534
20260503022619 3.592186
20260503022620 3.597070
20260503022621 3.604396
20260503022622 3.609280
20260503022623 3.611722
20260503022624 3.609280
20260503022625 3.606838
20260503022626 3.611722
20260503022627 3.609280
20260503022628 3.606838
20260503022629 3.599512
20260503022630 3.594628
20260503022631 3.594628
20260503022632 3.592186
20260503022633 3.589744
20260503022634 3.589744
20260503022635 3.592186
20260503022636 3.589744
20260503022637 3.587302
20260503022638 3.575092
20260503022639 3.570208
20260503022640 3.565324
20260503022641 3.555556
20260503022642 3.555556
20260503022643 3.567766
20260503022644 3.582418
20260503022645 3.592186
20260503022646 3.599512
20260503022647 3.611722
20260503022648 3.631258
20260503022649 3.648352
20260503022650 3.663004
20260503022651 3.677656
20260503022652 3.680098
20260503022653 3.677656
20260503022654 3.665446
20260503022655 3.660562
20260503022656 3.663004
20260503022657 3.658120
20260503022658 3.648352
20260503022659 3.636142
20260503022700 3.626374
20260503022701 3.616606
20260503022702 3.614164
20260503022703 3.606838
20260503022704 3.597070
20260503022705 3.587302
20260503022706 3.584860
20260503022707 3.584860
20260503022708 3.579976
20260503022709 3.577534
20260503022710 3.572650
20260503022711 3.575092
20260503022712 3.575092
20260503022713 3.572650
20260503022714 3.579976
20260503022715 3.584860
20260503022716 3.584860
20260503022717 3.589744
20260503022718 3.594628
20260503022719 3.597070
20260503022720 3.597070
20260503022721 3.594628
20260503022722 3.597070
20260503022723 3.597070
20260503022724 3.597070
20260503022725 3.597070
20260503022726 3.599512
20260503022727 3.597070
20260503022728 3.594628
20260503022729 3.597070
20260503022730 3.604396
20260503022731 3.609280
20260503022732 3.604396
20260503022733 3.601954
20260503022734 3.601954
20260503022735 3.597070
20260503022736 3.589744
20260503022737 3.587302
20260503022738 3.582418
20260503022739 3.572650
20260503022740 3.562882
20260503022741 3.560440
20260503022742 3.565324
20260503022743 3.565324
20260503022744 3.565324
20260503022745 3.575092
20260503022746 3.587302
20260503022747 3.592186
20260503022748 3.594628
20260503022749 3.601954
20260503022750 3.614164
20260503022751 3.614164
20260503022752 3.611722
20260503022753 3.614164
20260503022754 3.616606
20260503022755 3.609280
20260503022756 3.594628
20260503022757 3.589744
20260503022758 3.589744
20260503022759 3.587302
20260503022800 3.582418
20260503022801 3.584860
20260503022802 3.582418
20260503022803 3.584860
20260503022804 3.587302
20260503022805 3.587302
20260503022806 3.584860
20260503022807 3.584860
20260503022808 3.587302
20260503022809 3.592186
20260503022810 3.587302
20260503022811 3.587302
20260503022812 3.587302
20260503022813 3.584860
20260503022814 3.592186
20260503022815 3.606838
20260503022816 3.621490
20260503022817 3.628816
20260503022818 3.633700
20260503022819 3.633700
20260503022820 3.636142
20260503022821 3.636142
20260503022822 3.638584
20260503022823 3.645910
20260503022824 3.648352
20260503022825 3.643468
20260503022826 3.633700
20260503022827 3.623932
20260503022828 3.623932
20260503022829 3.626374
20260503022830 3.631258
20260503022831 3.636142
20260503022832 3.636142
20260503022833 3.633700
20260503022834 3.623932
20260503022835 3.616606
20260503022836 3.619048
20260503022837 3.628816
20260503022838 3.628816
20260503022839 3.628816
20260503022840 3.626374
20260503022841 3.623932
20260503022842 3.628816
20260503022843 3.641026
20260503022844 3.650794
20260503022845 3.655678
20260503022846 3.663004
20260503022847 3.658120
20260503022848 3.660562
20260503022849 3.663004
20260503022850 3.667888
20260503022851 3.675214
20260503022852 3.672772
20260503022853 3.663004
20260503022854 3.653236
20260503022855 3.650794
20260503022856 3.643468
20260503022857 3.641026
20260503022858 3.638584
20260503022859 3.631258
20260503022900 3.623932
20260503022901 3.616606
20260503022902 3.614164
20260503022903 3.616606
20260503022904 3.619048
20260503022905 3.621490
20260503022906 3.628816
20260503022907 3.636142
20260503022908 3.638584
20260503022909 3.636142
20260503022910 3.633700
20260503022911 3.633700
20260503022912 3.623932
20260503022913 3.616606
20260503022914 3.609280
20260503022915 3.604396
20260503022916 3.597070
20260503022917 3.594628
20260503022918 3.594628
20260503022919 3.604396
20260503022920 3.611722
20260503022921 3.609280
20260503022922 3.611722
20260503022923 3.614164
20260503022924 3.619048
20260503022925 3.626374
20260503022926 3.626374
20260503022927 3.621490
20260503022928 3.623932
20260503022929 3.619048
20260503022930 3.621490
20260503022931 3.626374
20260503022932 3.631258
20260503022933 3.636142
20260503022934 3.633700
20260503022935 3.628816
20260503022936 3.626374
20260503022937 3.623932
20260503022938 3.619048
20260503022939 3.619048
20260503022940 3.609280
20260503022941 3.606838
20260503022942 3.606838
20260503022943 3.604396
20260503022944 3.606838
20260503022945 3.609280
20260503022946 3.614164
20260503022947 3.614164
20260503022948 3.616606
20260503022949 3.616606
20260503022950 3.623932
20260503022951 3.619048
20260503022952 3.611722
20260503022953 3.606838
20260503022954 3.606838
20260503022955 3.601954
20260503022956 3.597070
20260503022957 3.599512
20260503022958 3.601954
20260503022959 3.597070
20260503023000 3.589744
20260503023001 3.589744
20260503023002 3.592186
20260503023003 3.592186
20260503023004 3.589744
20260503023005 3.587302
20260503023006 3.587302
20260503023007 3.589744
20260503023008 3.587302
20260503023009 3.589744
20260503023010 3.597070
20260503023011 3.604396
20260503023012 3.606838
20260503023013 3.611722
20260503023014 3.621490
20260503023015 3.636142
20260503023016 3.650794
20260503023017 3.648352
20260503023018 3.658120
20260503023019 3.667888
20260503023020 3.672772
20260503023021 3.675214
20260503023022 3.675214
20260503023023 3.680098
20260503023024 3.675214
20260503023025 3.667888
20260503023026 3.655678
20260503023027 3.655678
20260503023028 3.645910
20260503023029 3.633700
20260503023030 3.633700
20260503023031 3.631258
20260503023032 3.626374
20260503023033 3.616606
20260503023034 3.611722
20260503023035 3.604396
20260503023036 3.601954
20260503023037 3.599512
20260503023038 3.599512
20260503023039 3.597070
20260503023040 3.584860
20260503023041 3.582418
20260503023042 3.584860
20260503023043 3.582418
20260503023044 3.587302
20260503023045 3.597070
20260503023046 3.614164
20260503023047 3.633700
20260503023048 3.643468
20260503023049 3.655678
20260503023050 3.670330
20260503023051 3.680098
20260503023052 3.689866
20260503023053 3.697192
20260503023054 3.692308
20260503023055 3.682540
20260503023056 3.663004
20260503023057 3.643468
20260503023058 3.631258
20260503023059 3.621490
20260503023100 3.614164
20260503023101 3.604396
20260503023102 3.597070
20260503023103 3.597070
20260503023104 3.601954
20260503023105 3.604396
20260503023106 3.611722
20260503023107 3.611722
20260503023108 3.614164
20260503023109 3.609280
20260503023110 3.606838
20260503023111 3.609280
20260503023112 3.606838
20260503023113 3.601954
20260503023114 3.599512
20260503023115 3.594628
20260503023116 3.587302
20260503023117 3.579976
20260503023118 3.575092
20260503023119 3.575092
20260503023120 3.579976
20260503023121 3.575092
20260503023122 3.577534
20260503023123 3.579976
20260503023124 3.579976
20260503023125 3.584860
20260503023126 3.592186
20260503023127 3.601954
20260503023128 3.604396
20260503023129 3.599512
20260503023130 3.594628
20260503023131 3.592186
20260503023132 3.589744
20260503023133 3.589744
20260503023134 3.584860
20260503023135 3.587302
20260503023136 3.587302
20260503023137 3.589744
20260503023138 3.594628
20260503023139 3.597070
20260503023140 3.601954
20260503023141 3.614164
20260503023142 3.623932
20260503023143 3.628816
20260503023144 3.638584
20260503023145 3.648352
20260503023146 3.658120
20260503023147 3.658120
20260503023148 3.653236
20260503023149 3.655678
20260503023150 3.648352
20260503023151 3.638584
20260503023152 3.623932
20260503023153 3.614164
20260503023154 3.601954
20260503023155 3.589744
20260503023156 3.575092
20260503023157 3.575092
20260503023158 3.579976
20260503023159 3.577534
20260503023200 3.584860
20260503023201 3.589744
20260503023202 3.599512
20260503023203 3.601954
20260503023204 3.606838
20260503023205 3.609280
20260503023206 3.614164
20260503023207 3.611722
20260503023208 3.609280
20260503023209 3.606838
20260503023210 3.606838
20260503023211 3.604396
20260503023212 3.597070
20260503023213 3.594628
20260503023214 3.594628
20260503023215 3.597070
20260503023216 3.587302
20260503023217 3.582418
20260503023218 3.584860
20260503023219 3.589744
20260503023220 3.587302
20260503023221 3.584860
20260503023222 3.584860
20260503023223 3.587302
20260503023224 3.589744
20260503023225 3.587302
20260503023226 3.587302
20260503023227 3.587302
20260503023228 3.587302
20260503023229 3.592186
20260503023230 3.597070
20260503023231 3.604396
20260503023232 3.614164
20260503023233 3.619048
20260503023234 3.616606
20260503023235 3.609280
20260503023236 3.611722
20260503023237 3.614164
20260503023238 3.611722
20260503023239 3.604396
20260503023240 3.597070
20260503023241 3.584860
20260503023242 3.577534
20260503023243 3.570208
20260503023244 3.570208
20260503023245 3.575092
20260503023246 3.575092
20260503023247 3.575092
20260503023248 3.575092
20260503023249 3.577534
20260503023250 3.587302
20260503023251 3.597070
20260503023252 3.597070
20260503023253 3.599512
20260503023254 3.599512
20260503023255 3.597070
20260503023256 3.601954
20260503023257 3.604396
20260503023258 3.601954
20260503023259 3.597070
20260503023300 3.589744
20260503023301 3.575092
20260503023302 3.572650
20260503023303 3.570208
20260503023304 3.567766
20260503023305 3.575092
20260503023306 3.577534
20260503023307 3.575092
20260503023308 3.577534
20260503023309 3.577534
20260503023310 3.572650
20260503023311 3.577534
20260503023312 3.584860
20260503023313 3.589744
20260503023314 3.589744
20260503023315 3.582418
20260503023316 3.579976
20260503023317 3.582418
20260503023318 3.584860
20260503023319 3.594628
20260503023320 3.599512
20260503023321 3.599512
20260503023322 3.594628
20260503023323 3.592186
20260503023324 3.592186
20260503023325 3.594628
20260503023326 3.599512
20260503023327 3.599512
20260503023328 3.597070
20260503023329 3.599512
20260503023330 3.601954
20260503023331 3.606838
20260503023332 3.606838
20260503023333 3.611722
20260503023334 3.616606
20260503023335 3.616606
20260503023336 3.614164
20260503023337 3.614164
20260503023338 3.611722
20260503023339 3.606838
20260503023340 3.599512
20260503023341 3.597070
20260503023342 3.601954
20260503023343 3.601954
20260503023344 3.599512
20260503023345 3.599512
20260503023346 3.594628
20260503023347 3.592186
20260503023348 3.592186
20260503023349 3.587302
20260503023350 3.587302
20260503023351 3.582418
20260503023352 3.577534
20260503023353 3.570208
20260503023354 3.572650
20260503023355 3.575092
20260503023356 3.582418
20260503023357 3.587302
20260503023358 3.589744
20260503023359 3.592186
20260503023400 3.597070
20260503023401 3.609280
20260503023402 3.616606
20260503023403 3.626374
20260503023404 3.633700
20260503023405 3.643468
20260503023406 3.643468
20260503023407 3.648352
20260503023408 3.658120
20260503023409 3.675214
20260503023410 3.677656
20260503023411 3.687424
20260503023412 3.702076
20260503023413 3.711844
20260503023414 3.721612
20260503023415 3.728938
20260503023416 3.728938
20260503023417 3.726496
20260503023418 3.731380
20260503023419 3.728938
20260503023420 3.731380
20260503023421 3.721612
20260503023422 3.702076
20260503023423 3.684982
20260503023424 3.670330
20260503023425 3.655678
20260503023426 3.648352
20260503023427 3.643468
20260503023428 3.626374
20260503023429 3.616606
20260503023430 3.616606
20260503023431 3.614164
20260503023432 3.623932
20260503023433 3.628816
20260503023434 3.623932
20260503023435 3.621490
20260503023436 3.628816
20260503023437 3.636142
20260503023438 3.641026
20260503023439 3.643468
20260503023440 3.638584
20260503023441 3.633700
20260503023442 3.623932
20260503023443 3.611722
20260503023444 3.616606
20260503023445 3.626374
20260503023446 3.619048
20260503023447 3.609280
20260503023448 3.609280
20260503023449 3.601954
20260503023450 3.599512
20260503023451 3.601954
20260503023452 3.601954
20260503023453 3.604396
20260503023454 3.604396
20260503023455 3.594628
20260503023456 3.594628
20260503023457 3.597070
20260503023458 3.597070
20260503023459 3.599512
20260503023500 3.597070
20260503023501 3.594628
20260503023502 3.592186
20260503023503 3.587302
20260503023504 3.582418
20260503023505 3.577534
20260503023506 3.570208
20260503023507 3.565324
20260503023508 3.560440
20260503023509 3.555556
20260503023510 3.545788
20260503023511 3.543346
20260503023512 3.543346
20260503023513 3.543346
20260503023514 3.540904
20260503023515 3.536020
20260503023516 3.548230
20260503023517 3.555556
20260503023518 3.560440
20260503023519 3.562882
20260503023520 3.567766
20260503023521 3.565324
20260503023522 3.565324
20260503023523 3.565324
20260503023524 3.567766
20260503023525 3.575092
20260503023526 3.562882
20260503023527 3.557998
20260503023528 3.553114
20260503023529 3.553114
20260503023530 3.553114
20260503023531 3.555556
20260503023532 3.557998
20260503023533 3.557998
20260503023534 3.555556
20260503023535 3.562882
20260503023536 3.560440
20260503023537 3.560440
20260503023538 3.570208
20260503023539 3.582418
20260503023540 3.594628
20260503023541 3.614164
20260503023542 3.621490
20260503023543 3.623932
20260503023544 3.633700
20260503023545 3.626374
20260503023546 3.626374
20260503023547 3.619048
20260503023548 3.606838
20260503023549 3.594628
20260503023550 3.582418
20260503023551 3.565324
20260503023552 3.557998
20260503023553 3.553114
20260503023554 3.545788
20260503023555 3.548230
20260503023556 3.548230
20260503023557 3.553114
20260503023558 3.555556
20260503023559 3.555556
20260503023600 3.553114
20260503023601 3.550672
20260503023602 3.550672
20260503023603 3.550672
20260503023604 3.545788
20260503023605 3.543346
20260503023606 3.543346
20260503023607 3.543346
20260503023608 3.540904
20260503023609 3.538462
20260503023610 3.538462
20260503023611 3.538462
20260503023612 3.536020
20260503023613 3.538462
20260503023614 3.545788
20260503023615 3.545788
20260503023616 3.550672
20260503023617 3.553114
20260503023618 3.565324
20260503023619 3.575092
20260503023620 3.582418
20260503023621 3.592186
20260503023622 3.601954
20260503023623 3.604396
20260503023624 3.606838
20260503023625 3.614164
20260503023626 3.619048
20260503023627 3.619048
20260503023628 3.616606
20260503023629 3.606838
20260503023630 3.601954
20260503023631 3.594628
20260503023632 3.579976
20260503023633 3.572650
20260503023634 3.570208
20260503023635 3.570208
20260503023636 3.575092
20260503023637 3.579976
20260503023638 3.577534
20260503023639 3.579976
20260503023640 3.575092
20260503023641 3.575092
20260503023642 3.577534
20260503023643 3.589744
20260503023644 3.594628
20260503023645 3.594628
20260503023646 3.592186
20260503023647 3.599512
20260503023648 3.599512
20260503023649 3.601954
20260503023650 3.606838
20260503023651 3.609280
20260503023652 3.611722
20260503023653 3.604396
20260503023654 3.594628
20260503023655 3.587302
20260503023656 3.575092
20260503023657 3.560440
20260503023658 3.555556
20260503023659 3.548230
20260503023700 3.543346
20260503023701 3.538462
20260503023702 3.538462
20260503023703 3.531136
20260503023704 3.523810
20260503023705 3.521368
20260503023706 3.521368
20260503023707 3.521368
20260503023708 3.521368
20260503023709 3.518926
20260503023710 3.514042
20260503023711 3.516484
20260503023712 3.514042
20260503023713 3.516484
20260503023714 3.523810
20260503023715 3.523810
20260503023716 3.523810
20260503023717 3.518926
20260503023718 3.518926
20260503023719 3.521368
20260503023720 3.528694
20260503023721 3.540904
20260503023722 3.555556
20260503023723 3.565324
20260503023724 3.577534
20260503023725 3.589744
20260503023726 3.606838
20260503023727 3.619048
20260503023728 3.626374
20260503023729 3.636142
20260503023730 3.648352
20260503023731 3.658120
20260503023732 3.658120
20260503023733 3.665446
20260503023734 3.672772
20260503023735 3.665446
20260503023736 3.653236
20260503023737 3.653236
20260503023738 3.650794
20260503023739 3.653236
20260503023740 3.641026
20260503023741 3.621490
20260503023742 3.604396
20260503023743 3.587302
20260503023744 3.567766
20260503023745 3.560440
20260503023746 3.555556
20260503023747 3.545788
20260503023748 3.536020
20260503023749 3.526252
20260503023750 3.516484
20260503023751 3.509158
20260503023752 3.506716
20260503023753 3.509158
20260503023754 3.506716
20260503023755 3.504274
20260503023756 3.504274
20260503023757 3.504274
20260503023758 3.506716
20260503023759 3.514042
20260503023800 3.528694
20260503023801 3.540904
20260503023802 3.550672
20260503023803 3.555556
20260503023804 3.555556
20260503023805 3.557998
20260503023806 3.560440
20260503023807 3.565324
20260503023808 3.575092
20260503023809 3.572650
20260503023810 3.562882
20260503023811 3.550672
20260503023812 3.543346
20260503023813 3.536020
20260503023814 3.533578
20260503023815 3.531136
20260503023816 3.538462
20260503023817 3.536020
20260503023818 3.528694
20260503023819 3.523810
20260503023820 3.518926
20260503023821 3.523810
20260503023822 3.523810
20260503023823 3.526252
20260503023824 3.528694
20260503023825 3.526252
20260503023826 3.514042
20260503023827 3.506716
20260503023828 3.499389
20260503023829 3.499389
20260503023830 3.501832
20260503023831 3.499389
20260503023832 3.496947
20260503023833 3.494505
20260503023834 3.501832
20260503023835 3.516484
20260503023836 3.540904
20260503023837 3.567766
20260503023838 3.584860
20260503023839 3.597070
20260503023840 3.609280
20260503023841 3.621490
20260503023842 3.623932
20260503023843 3.621490
20260503023844 3.614164
20260503023845 3.604396
20260503023846 3.589744
20260503023847 3.577534
20260503023848 3.567766
20260503023849 3.560440
20260503023850 3.555556
20260503023851 3.548230
20260503023852 3.548230
20260503023853 3.560440
20260503023854 3.562882
20260503023855 3.557998
20260503023856 3.550672
20260503023857 3.540904
20260503023858 3.536020
20260503023859 3.540904
20260503023900 3.545788
20260503023901 3.548230
20260503023902 3.550672
20260503023903 3.538462
20260503023904 3.528694
20260503023905 3.523810
20260503023906 3.516484
20260503023907 3.509158
20260503023908 3.499389
20260503023909 3.484737
20260503023910 3.465201
20260503023911 3.450549
20260503023912 3.440781
20260503023913 3.440781
20260503023914 3.440781
20260503023915 3.445665
20260503023916 3.450549
20260503023917 3.457875
20260503023918 3.462759
20260503023919 3.465201
20260503023920 3.465201
20260503023921 3.467643
20260503023922 3.470085
20260503023923 3.474969
20260503023924 3.472527
20260503023925 3.470085
20260503023926 3.470085
20260503023927 3.467643
20260503023928 3.460317
20260503023929 3.460317
20260503023930 3.457875
20260503023931 3.457875
20260503023932 3.452991
20260503023933 3.448107
20260503023934 3.445665
20260503023935 3.438339
20260503023936 3.433455
20260503023937 3.428571
20260503023938 3.426129
20260503023939 3.428571
20260503023940 3.428571
20260503023941 3.426129
20260503023942 3.426129
20260503023943 3.431013
20260503023944 3.435897
20260503023945 3.445665
20260503023946 3.448107
20260503023947 3.455433
20260503023948 3.465201
20260503023949 3.467643
20260503023950 3.472527
20260503023951 3.479853
20260503023952 3.477411
20260503023953 3.470085
20260503023954 3.460317
20260503023955 3.452991
20260503023956 3.450549
20260503023957 3.448107
20260503023958 3.443223
20260503023959 3.443223
20260503024000 3.438339
20260503024001 3.435897
20260503024002 3.438339
20260503024003 3.440781
20260503024004 3.443223
20260503024005 3.443223
20260503024006 3.443223
20260503024007 3.438339
20260503024008 3.435897
20260503024009 3.435897
20260503024010 3.431013
20260503024011 3.433455
20260503024012 3.426129
20260503024013 3.426129
20260503024014 3.426129
20260503024015 3.423687
20260503024016 3.423687
20260503024017 3.418803
20260503024018 3.413919
20260503024019 3.409035
20260503024020 3.411477
20260503024021 3.406593
20260503024022 3.409035
20260503024023 3.411477
20260503024024 3.418803
20260503024025 3.431013
20260503024026 3.438339
20260503024027 3.450549
20260503024028 3.462759
20260503024029 3.472527
20260503024030 3.477411
20260503024031 3.482295
20260503024032 3.489621
20260503024033 3.496947
20260503024034 3.494505
20260503024035 3.489621
20260503024036 3.489621
20260503024037 3.492063
20260503024038 3.499389
20260503024039 3.509158
20260503024040 3.521368
20260503024041 3.531136
20260503024042 3.533578
20260503024043 3.523810
20260503024044 3.523810
20260503024045 3.523810
20260503024046 3.518926
20260503024047 3.511600
20260503024048 3.499389
20260503024049 3.482295
20260503024050 3.465201
20260503024051 3.450549
20260503024052 3.440781
20260503024053 3.443223
20260503024054 3.433455
20260503024055 3.426129
20260503024056 3.423687
20260503024057 3.421245
20260503024058 3.421245
20260503024059 3.421245
20260503024100 3.426129
20260503024101 3.431013
20260503024102 3.435897
20260503024103 3.438339
20260503024104 3.440781
20260503024105 3.445665
20260503024106 3.445665
20260503024107 3.445665
20260503024108 3.440781
20260503024109 3.433455
20260503024110 3.431013
20260503024111 3.421245
20260503024112 3.418803
20260503024113 3.416361
20260503024114 3.416361
20260503024115 3.418803
20260503024116 3.416361
20260503024117 3.413919
20260503024118 3.418803
20260503024119 3.421245
20260503024120 3.416361
20260503024121 3.418803
20260503024122 3.423687
20260503024123 3.428571
20260503024124 3.435897
20260503024125 3.435897
20260503024126 3.443223
20260503024127 3.448107
20260503024128 3.460317
20260503024129 3.479853
20260503024130 3.509158
20260503024131 3.526252
20260503024132 3.531136
20260503024133 3.528694
20260503024134 3.526252
20260503024135 3.518926
20260503024136 3.511600
20260503024137 3.504274
20260503024138 3.489621
20260503024139 3.482295
20260503024140 3.470085
20260503024141 3.460317
20260503024142 3.457875
20260503024143 3.457875
20260503024144 3.462759
20260503024145 3.470085
20260503024146 3.472527
20260503024147 3.477411
20260503024148 3.484737
20260503024149 3.479853
20260503024150 3.477411
20260503024151 3.484737
20260503024152 3.492063
20260503024153 3.494505
20260503024154 3.487179
20260503024155 3.487179
20260503024156 3.496947
20260503024157 3.496947
20260503024158 3.487179
20260503024159 3.477411
20260503024200 3.460317
20260503024201 3.440781
20260503024202 3.421245
20260503024203 3.404151
20260503024204 3.399267
20260503024205 3.387057
20260503024206 3.369963
20260503024207 3.362637
20260503024208 3.357753
20260503024209 3.357753
20260503024210 3.365079
20260503024211 3.365079
20260503024212 3.362637
20260503024213 3.367521
20260503024214 3.365079
20260503024215 3.367521
20260503024216 3.367521
20260503024217 3.365079
20260503024218 3.365079
20260503024219 3.362637
20260503024220 3.352869
20260503024221 3.352869
20260503024222 3.355311
20260503024223 3.355311
20260503024224 3.357753
20260503024225 3.357753
20260503024226 3.362637
20260503024227 3.365079
20260503024228 3.369963
20260503024229 3.374847
20260503024230 3.382173
20260503024231 3.384615
20260503024232 3.387057
20260503024233 3.391941
20260503024234 3.394383
20260503024235 3.399267
20260503024236 3.399267
20260503024237 3.409035
20260503024238 3.418803
20260503024239 3.438339
20260503024240 3.448107
20260503024241 3.450549
20260503024242 3.448107
20260503024243 3.440781
20260503024244 3.435897
20260503024245 3.431013
20260503024246 3.433455
20260503024247 3.426129
20260503024248 3.413919
20260503024249 3.394383
20260503024250 3.379731
20260503024251 3.374847
20260503024252 3.377289
20260503024253 3.374847
20260503024254 3.369963
20260503024255 3.367521
20260503024256 3.374847
20260503024257 3.379731
20260503024258 3.379731
20260503024259 3.374847
20260503024300 3.379731
20260503024301 3.382173
20260503024302 3.379731
20260503024303 3.374847
20260503024304 3.374847
20260503024305 3.377289
20260503024306 3.362637
20260503024307 3.345543
20260503024308 3.340659
20260503024309 3.335775
20260503024310 3.328449
20260503024311 3.330891
20260503024312 3.333333
20260503024313 3.338217
20260503024314 3.338217
20260503024315 3.343101
20260503024316 3.345543
20260503024317 3.350427
20260503024318 3.355311
20260503024319 3.367521
20260503024320 3.377289
20260503024321 3.382173
20260503024322 3.387057
20260503024323 3.391941
20260503024324 3.396825
20260503024325 3.409035
20260503024326 3.421245
20260503024327 3.431013
20260503024328 3.426129
20260503024329 3.416361
20260503024330 3.406593
20260503024331 3.394383
20260503024332 3.382173
20260503024333 3.372405
20260503024334 3.365079
20260503024335 3.352869
20260503024336 3.333333
20260503024337 3.323565
20260503024338 3.321123
20260503024339 3.316239
20260503024340 3.308913
20260503024341 3.311355
20260503024342 3.311355
20260503024343 3.308913
20260503024344 3.306471
20260503024345 3.301587
20260503024346 3.299145
20260503024347 3.291819
20260503024348 3.286935
20260503024349 3.286935
20260503024350 3.289377
20260503024351 3.286935
20260503024352 3.286935
20260503024353 3.286935
20260503024354 3.284493
20260503024355 3.291819
20260503024356 3.304029
20260503024357 3.316239
20260503024358 3.326007
20260503024359 3.335775
20260503024400 3.345543
20260503024401 3.347985
20260503024402 3.350427
20260503024403 3.352869
20260503024404 3.355311
20260503024405 3.350427
20260503024406 3.335775
20260503024407 3.321123
20260503024408 3.311355
20260503024409 3.301587
20260503024410 3.291819
20260503024411 3.286935
20260503024412 3.284493
20260503024413 3.279609
20260503024414 3.282051
20260503024415 3.294261
20260503024416 3.316239
20260503024417 3.338217
20260503024418 3.345543
20260503024419 3.350427
20260503024420 3.355311
20260503024421 3.360195
20260503024422 3.372405
20260503024423 3.382173
20260503024424 3.382173
20260503024425 3.369963
20260503024426 3.360195
20260503024427 3.347985
20260503024428 3.345543
20260503024429 3.345543
20260503024430 3.345543
20260503024431 3.347985
20260503024432 3.340659
20260503024433 3.333333
20260503024434 3.328449
20260503024435 3.321123
20260503024436 3.313797
20260503024437 3.306471
20260503024438 3.301587
20260503024439 3.296703
20260503024440 3.296703
20260503024441 3.296703
20260503024442 3.291819
20260503024443 3.284493
20260503024444 3.282051
20260503024445 3.286935
20260503024446 3.294261
20260503024447 3.296703
20260503024448 3.291819
20260503024449 3.291819
20260503024450 3.284493
20260503024451 3.274725
20260503024452 3.274725
20260503024453 3.274725
20260503024454 3.274725
20260503024455 3.267399
20260503024456 3.257631
20260503024457 3.252747
20260503024458 3.257631
20260503024459 3.260073
20260503024500 3.260073
20260503024501 3.260073
20260503024502 3.260073
20260503024503 3.257631
20260503024504 3.260073
20260503024505 3.262515
20260503024506 3.267399
20260503024507 3.269841
20260503024508 3.274725
20260503024509 3.282051
20260503024510 3.294261
20260503024511 3.308913
20260503024512 3.321123
20260503024513 3.326007
20260503024514 3.323565
20260503024515 3.328449
20260503024516 3.328449
20260503024517 3.326007
20260503024518 3.316239
20260503024519 3.308913
20260503024520 3.296703
20260503024521 3.289377
20260503024522 3.284493
20260503024523 3.282051
20260503024524 3.286935
20260503024525 3.279609
20260503024526 3.274725
20260503024527 3.274725
20260503024528 3.277167
20260503024529 3.269841
20260503024530 3.272283
20260503024531 3.260073
20260503024532 3.262515
20260503024533 3.262515
20260503024534 3.262515
20260503024535 3.267399
20260503024536 3.269841
20260503024537 3.274725
20260503024538 3.277167
20260503024539 3.279609
20260503024540 3.277167
20260503024541 3.279609
20260503024542 3.274725
20260503024543 3.274725
20260503024544 3.277167
20260503024545 3.274725
20260503024546 3.269841
20260503024547 3.267399
20260503024548 3.267399
20260503024549 3.264957
20260503024550 3.269841
20260503024551 3.277167
20260503024552 3.279609
20260503024553 3.284493
20260503024554 3.279609
20260503024555 3.284493
20260503024556 3.289377
20260503024557 3.291819
20260503024558 3.289377
20260503024559 3.291819
20260503024600 3.286935
20260503024601 3.279609
20260503024602 3.277167
20260503024603 3.274725
20260503024604 3.277167
20260503024605 3.282051
20260503024606 3.284493
20260503024607 3.286935
20260503024608 3.299145
20260503024609 3.304029
20260503024610 3.313797
20260503024611 3.316239
20260503024612 3.321123
20260503024613 3.316239
20260503024614 3.318681
20260503024615 3.321123
20260503024616 3.318681
20260503024617 3.318681
20260503024618 3.316239
20260503024619 3.316239
20260503024620 3.311355
20260503024621 3.323565
20260503024622 3.328449
20260503024623 3.335775
20260503024624 3.338217
20260503024625 3.333333
20260503024626 3.347985
20260503024627 3.357753
20260503024628 3.357753
20260503024629 3.362637
20260503024630 3.369963
20260503024631 3.367521
20260503024632 3.362637
20260503024633 3.360195
20260503024634 3.360195
20260503024635 3.374847
20260503024636 3.382173
20260503024637 3.374847
20260503024638 3.387057
20260503024639 3.396825
20260503024640 3.404151
20260503024641 3.421245
20260503024642 3.431013
20260503024643 3.438339
20260503024644 3.440781
20260503024645 3.431013
20260503024646 3.413919
20260503024647 3.411477
20260503024648 3.401709
20260503024649 3.401709
20260503024650 3.399267
20260503024651 3.396825
20260503024652 3.387057
20260503024653 3.387057
20260503024654 3.384615
20260503024655 3.391941
20260503024656 3.399267
20260503024657 3.411477
20260503024658 3.421245
20260503024659 3.423687
20260503024700 3.416361
20260503024701 3.409035
20260503024702 3.409035
20260503024703 3.406593
20260503024704 3.409035
20260503024705 3.404151
20260503024706 3.396825
20260503024707 3.387057
20260503024708 3.374847
20260503024709 3.362637
20260503024710 3.367521
20260503024711 3.367521
20260503024712 3.367521
20260503024713 3.367521
20260503024714 3.362637
20260503024715 3.362637
20260503024716 3.382173
20260503024717 3.389499
20260503024718 3.396825
20260503024719 3.404151
20260503024720 3.391941
20260503024721 3.396825
20260503024722 3.401709
20260503024723 3.406593
20260503024724 3.409035
20260503024725 3.411477
20260503024726 3.396825
20260503024727 3.406593
20260503024728 3.435897
20260503024729 3.457875
20260503024730 3.482295
20260503024731 3.489621
20260503024732 3.489621
20260503024733 3.496947
20260503024734 3.511600
20260503024735 3.521368
20260503024736 3.526252
20260503024737 3.509158
20260503024738 3.479853
20260503024739 3.448107
20260503024740 3.428571
20260503024741 3.416361
20260503024742 3.411477
20260503024743 3.406593
20260503024744 3.399267
20260503024745 3.389499
20260503024746 3.387057
20260503024747 3.389499
20260503024748 3.384615
20260503024749 3.396825
20260503024750 3.406593
20260503024751 3.413919
20260503024752 3.413919
20260503024753 3.401709
20260503024754 3.401709
20260503024755 3.396825
20260503024756 3.391941
20260503024757 3.384615
20260503024758 3.384615
20260503024759 3.374847
20260503024800 3.365079
20260503024801 3.362637
20260503024802 3.365079
20260503024803 3.377289
20260503024804 3.384615
20260503024805 3.391941
20260503024806 3.401709
20260503024807 3.404151
20260503024808 3.409035
20260503024809 3.411477
20260503024810 3.418803
20260503024811 3.418803
20260503024812 3.421245
20260503024813 3.421245
20260503024814 3.423687
20260503024815 3.433455
20260503024816 3.431013
20260503024817 3.435897
20260503024818 3.443223
20260503024819 3.443223
20260503024820 3.443223
20260503024821 3.438339
20260503024822 3.438339
20260503024823 3.448107
20260503024824 3.462759
20260503024825 3.457875
20260503024826 3.455433
20260503024827 3.457875
20260503024828 3.455433
20260503024829 3.455433
20260503024830 3.457875
20260503024831 3.462759
20260503024832 3.462759
20260503024833 3.452991
20260503024834 3.431013
20260503024835 3.428571
20260503024836 3.435897
20260503024837 3.435897
20260503024838 3.428571
20260503024839 3.426129
20260503024840 3.421245
20260503024841 3.421245
20260503024842 3.416361
20260503024843 3.409035
20260503024844 3.404151
20260503024845 3.399267
20260503024846 3.384615
20260503024847 3.379731
20260503024848 3.377289
20260503024849 3.382173
20260503024850 3.384615
20260503024851 3.382173
20260503024852 3.384615
20260503024853 3.389499
20260503024854 3.391941
20260503024855 3.389499
20260503024856 3.396825
20260503024857 3.396825
20260503024858 3.399267
20260503024859 3.396825
20260503024900 3.404151
20260503024901 3.406593
20260503024902 3.416361
20260503024903 3.418803
20260503024904 3.421245
20260503024905 3.426129
20260503024906 3.426129
20260503024907 3.431013
20260503024908 3.433455
20260503024909 3.438339
20260503024910 3.431013
20260503024911 3.435897
20260503024912 3.438339
20260503024913 3.440781
20260503024914 3.440781
20260503024915 3.438339
20260503024916 3.445665
20260503024917 3.445665
20260503024918 3.448107
20260503024919 3.448107
20260503024920 3.452991
20260503024921 3.452991
20260503024922 3.450549
20260503024923 3.450549
20260503024924 3.457875
20260503024925 3.472527
20260503024926 3.470085
20260503024927 3.470085
20260503024928 3.467643
20260503024929 3.462759
20260503024930 3.455433
20260503024931 3.452991
20260503024932 3.450549
20260503024933 3.452991
20260503024934 3.450549
20260503024935 3.452991
20260503024936 3.455433
20260503024937 3.467643
20260503024938 3.487179
20260503024939 3.494505
20260503024940 3.509158
20260503024941 3.509158
20260503024942 3.509158
20260503024943 3.514042
20260503024944 3.509158
20260503024945 3.492063
20260503024946 3.479853
20260503024947 3.467643
20260503024948 3.450549
20260503024949 3.450549
20260503024950 3.438339
20260503024951 3.433455
20260503024952 3.438339
20260503024953 3.438339
20260503024954 3.438339
20260503024955 3.445665
20260503024956 3.455433
20260503024957 3.462759
20260503024958 3.460317
20260503024959 3.482295
20260503025000 3.499389
20260503025001 3.523810
20260503025002 3.526252
20260503025003 3.523810
20260503025004 3.531136
20260503025005 3.533578
20260503025006 3.528694
20260503025007 3.521368
20260503025008 3.533578
20260503025009 3.516484
20260503025010 3.504274
20260503025011 3.484737
20260503025012 3.482295
20260503025013 3.477411
20260503025014 3.470085
20260503025015 3.467643
20260503025016 3.467643
20260503025017 3.472527
20260503025018 3.467643
20260503025019 3.472527
20260503025020 3.479853
20260503025021 3.482295
20260503025022 3.484737
20260503025023 3.489621
20260503025024 3.489621
20260503025025 3.494505
20260503025026 3.496947
20260503025027 3.496947
20260503025028 3.496947
20260503025029 3.492063
20260503025030 3.484737
20260503025031 3.482295
20260503025032 3.474969
20260503025033 3.474969
20260503025034 3.479853
20260503025035 3.479853
20260503025036 3.474969
20260503025037 3.482295
20260503025038 3.477411
20260503025039 3.484737
20260503025040 3.482295
20260503025041 3.479853
20260503025042 3.472527
20260503025043 3.465201
20260503025044 3.460317
20260503025045 3.457875
20260503025046 3.460317
20260503025047 3.462759
20260503025048 3.470085
20260503025049 3.474969
20260503025050 3.477411
20260503025051 3.484737
20260503025052 3.496947
20260503025053 3.499389
20260503025054 3.496947
20260503025055 3.496947
20260503025056 3.494505
20260503025057 3.494505
20260503025058 3.484737
20260503025059 3.474969
20260503025100 3.470085
20260503025101 3.467643
20260503025102 3.467643
20260503025103 3.472527
20260503025104 3.474969
20260503025105 3.477411
20260503025106 3.472527
20260503025107 3.467643
20260503025108 3.467643
20260503025109 3.460317
20260503025110 3.457875
20260503025111 3.457875
20260503025112 3.457875
20260503025113 3.457875
20260503025114 3.460317
20260503025115 3.462759
20260503025116 3.472527
20260503025117 3.477411
20260503025118 3.479853
20260503025119 3.487179
20260503025120 3.492063
20260503025121 3.504274
20260503025122 3.509158
20260503025123 3.504274
20260503025124 3.504274
20260503025125 3.511600
20260503025126 3.511600
20260503025127 3.509158
20260503025128 3.509158
20260503025129 3.504274
20260503025130 3.501832
20260503025131 3.496947
20260503025132 3.509158
20260503025133 3.521368
20260503025134 3.523810
20260503025135 3.516484
20260503025136 3.516484
20260503025137 3.528694
20260503025138 3.531136
20260503025139 3.536020
20260503025140 3.543346
20260503025141 3.543346
20260503025142 3.538462
20260503025143 3.536020
20260503025144 3.536020
20260503025145 3.533578
20260503025146 3.531136
20260503025147 3.526252
20260503025148 3.528694
20260503025149 3.526252
20260503025150 3.518926
20260503025151 3.511600
20260503025152 3.504274
20260503025153 3.499389
20260503025154 3.501832
20260503025155 3.511600
20260503025156 3.511600
20260503025157 3.506716
20260503025158 3.499389
20260503025159 3.501832
20260503025200 3.506716
20260503025201 3.511600
20260503025202 3.516484
20260503025203 3.511600
20260503025204 3.514042
20260503025205 3.514042
20260503025206 3.521368
20260503025207 3.531136
20260503025208 3.540904
20260503025209 3.543346
20260503025210 3.555556
20260503025211 3.555556
20260503025212 3.560440
20260503025213 3.565324
20260503025214 3.560440
20260503025215 3.560440
20260503025216 3.560440
20260503025217 3.553114
20260503025218 3.548230
20260503025219 3.543346
20260503025220 3.536020
20260503025221 3.528694
20260503025222 3.514042
20260503025223 3.509158
20260503025224 3.506716
20260503025225 3.496947
20260503025226 3.492063
20260503025227 3.487179
20260503025228 3.487179
20260503025229 3.489621
20260503025230 3.489621
20260503025231 3.494505
20260503025232 3.499389
20260503025233 3.496947
20260503025234 3.501832
20260503025235 3.499389
20260503025236 3.489621
20260503025237 3.489621
20260503025238 3.484737
20260503025239 3.474969
20260503025240 3.465201
20260503025241 3.465201
20260503025242 3.467643
20260503025243 3.470085
20260503025244 3.474969
20260503025245 3.477411
20260503025246 3.482295
20260503025247 3.484737
20260503025248 3.484737
20260503025249 3.494505
20260503025250 3.496947
20260503025251 3.489621
20260503025252 3.482295
20260503025253 3.474969
20260503025254 3.472527
20260503025255 3.470085
20260503025256 3.470085
20260503025257 3.467643
20260503025258 3.465201
20260503025259 3.457875
20260503025300 3.457875
20260503025301 3.455433
20260503025302 3.450549
20260503025303 3.448107
20260503025304 3.443223
20260503025305 3.438339
20260503025306 3.438339
20260503025307 3.438339
20260503025308 3.440781
20260503025309 3.443223
20260503025310 3.448107
20260503025311 3.460317
20260503025312 3.482295
20260503025313 3.494505
20260503025314 3.499389
20260503025315 3.511600
20260503025316 3.506716
20260503025317 3.509158
20260503025318 3.509158
20260503025319 3.509158
20260503025320 3.504274
20260503025321 3.494505
20260503025322 3.487179
20260503025323 3.484737
20260503025324 3.487179
20260503025325 3.484737
20260503025326 3.494505
20260503025327 3.496947
20260503025328 3.504274
20260503025329 3.509158
20260503025330 3.521368
20260503025331 3.536020
20260503025332 3.543346
20260503025333 3.548230
20260503025334 3.548230
20260503025335 3.553114
20260503025336 3.553114
20260503025337 3.557998
20260503025338 3.557998
20260503025339 3.557998
20260503025340 3.557998
20260503025341 3.557998
20260503025342 3.560440
20260503025343 3.562882
20260503025344 3.565324
20260503025345 3.567766
20260503025346 3.567766
20260503025347 3.560440
20260503025348 3.550672
20260503025349 3.548230
20260503025350 3.540904
20260503025351 3.538462
20260503025352 3.533578
20260503025353 3.531136
20260503025354 3.533578
20260503025355 3.533578
20260503025356 3.540904
20260503025357 3.553114
20260503025358 3.570208
20260503025359 3.577534
20260503025400 3.584860
20260503025401 3.584860
20260503025402 3.584860
20260503025403 3.582418
20260503025404 3.577534
20260503025405 3.575092
20260503025406 3.567766
20260503025407 3.557998
20260503025408 3.550672
20260503025409 3.553114
20260503025410 3.553114
20260503025411 3.555556
20260503025412 3.553114
20260503025413 3.553114
20260503025414 3.553114
20260503025415 3.553114
20260503025416 3.555556
20260503025417 3.555556
20260503025418 3.553114
20260503025419 3.553114
20260503025420 3.545788
20260503025421 3.538462
20260503025422 3.531136
20260503025423 3.526252
20260503025424 3.516484
20260503025425 3.511600
20260503025426 3.509158
20260503025427 3.506716
20260503025428 3.504274
20260503025429 3.492063
20260503025430 3.484737
20260503025431 3.484737
20260503025432 3.489621
20260503025433 3.494505
20260503025434 3.492063
20260503025435 3.492063
20260503025436 3.489621
20260503025437 3.487179
20260503025438 3.484737
20260503025439 3.489621
20260503025440 3.494505
20260503025441 3.496947
20260503025442 3.492063
20260503025443 3.487179
20260503025444 3.492063
20260503025445 3.494505
20260503025446 3.489621
20260503025447 3.487179
20260503025448 3.489621
20260503025449 3.489621
20260503025450 3.487179
20260503025451 3.479853
20260503025452 3.484737
20260503025453 3.494505
20260503025454 3.501832
20260503025455 3.504274
20260503025456 3.506716
20260503025457 3.504274
20260503025458 3.504274
20260503025459 3.494505
20260503025500 3.496947
20260503025501 3.514042
20260503025502 3.514042
20260503025503 3.501832
20260503025504 3.499389
20260503025505 3.494505
20260503025506 3.494505
20260503025507 3.494505
20260503025508 3.496947
20260503025509 3.504274
20260503025510 3.501832
20260503025511 3.487179
20260503025512 3.484737
20260503025513 3.492063
20260503025514 3.494505
20260503025515 3.499389
20260503025516 3.506716
20260503025517 3.514042
20260503025518 3.514042
20260503025519 3.514042
20260503025520 3.516484
20260503025521 3.521368
20260503025522 3.523810
20260503025523 3.516484
20260503025524 3.509158
20260503025525 3.504274
20260503025526 3.499389
20260503025527 3.496947
20260503025528 3.496947
20260503025529 3.496947
20260503025530 3.499389
20260503025531 3.499389
20260503025532 3.494505
20260503025533 3.499389
20260503025534 3.509158
20260503025535 3.511600
20260503025536 3.509158
20260503025537 3.506716
20260503025538 3.504274
20260503025539 3.514042
20260503025540 3.521368
20260503025541 3.516484
20260503025542 3.521368
20260503025543 3.523810
20260503025544 3.516484
20260503025545 3.511600
20260503025546 3.514042
20260503025547 3.516484
20260503025548 3.528694
20260503025549 3.536020
20260503025550 3.533578
20260503025551 3.538462
20260503025552 3.531136
20260503025553 3.526252
20260503025554 3.526252
20260503025555 3.531136
20260503025556 3.533578
20260503025557 3.533578
20260503025558 3.523810
20260503025559 3.514042
20260503025600 3.511600
20260503025601 3.509158
20260503025602 3.506716
20260503025603 3.506716
20260503025604 3.511600
20260503025605 3.516484
20260503025606 3.514042
20260503025607 3.509158
20260503025608 3.504274
20260503025609 3.496947
20260503025610 3.494505
20260503025611 3.496947
20260503025612 3.496947
20260503025613 3.494505
20260503025614 3.489621
20260503025615 3.484737
20260503025616 3.487179
20260503025617 3.489621
20260503025618 3.499389
20260503025619 3.501832
20260503025620 3.501832
20260503025621 3.504274
20260503025622 3.509158
20260503025623 3.516484
20260503025624 3.521368
20260503025625 3.521368
20260503025626 3.523810
20260503025627 3.521368
20260503025628 3.514042
20260503025629 3.511600
20260503025630 3.523810
20260503025631 3.528694
20260503025632 3.531136
20260503025633 3.531136
20260503025634 3.523810
20260503025635 3.518926
20260503025636 3.521368
20260503025637 3.518926
20260503025638 3.518926
20260503025639 3.521368
20260503025640 3.514042
20260503025641 3.509158
20260503025642 3.504274
20260503025643 3.516484
20260503025644 3.538462
20260503025645 3.562882
20260503025646 3.565324
20260503025647 3.567766
20260503025648 3.572650
20260503025649 3.567766
20260503025650 3.562882
20260503025651 3.557998
20260503025652 3.555556
20260503025653 3.545788
20260503025654 3.526252
20260503025655 3.504274
20260503025656 3.499389
20260503025657 3.494505
20260503025658 3.492063
20260503025659 3.504274
20260503025700 3.518926
20260503025701 3.531136
20260503025702 3.538462
20260503025703 3.531136
20260503025704 3.533578
20260503025705 3.538462
20260503025706 3.543346
20260503025707 3.548230
20260503025708 3.550672
20260503025709 3.545788
20260503025710 3.540904
20260503025711 3.543346
20260503025712 3.550672
20260503025713 3.572650
20260503025714 3.584860
20260503025715 3.589744
20260503025716 3.579976
20260503025717 3.577534
20260503025718 3.570208
20260503025719 3.565324
20260503025720 3.553114
20260503025721 3.538462
20260503025722 3.523810
20260503025723 3.504274
20260503025724 3.489621
20260503025725 3.482295
20260503025726 3.489621
20260503025727 3.499389
20260503025728 3.509158
20260503025729 3.511600
20260503025730 3.521368
20260503025731 3.528694
20260503025732 3.538462
20260503025733 3.550672
20260503025734 3.555556
20260503025735 3.562882
20260503025736 3.560440
20260503025737 3.555556
20260503025738 3.548230
20260503025739 3.543346
20260503025740 3.538462
20260503025741 3.536020
20260503025742 3.526252
20260503025743 3.516484
20260503025744 3.511600
20260503025745 3.518926
20260503025746 3.528694
20260503025747 3.531136
20260503025748 3.533578
20260503025749 3.536020
20260503025750 3.533578
20260503025751 3.536020
20260503025752 3.540904
20260503025753 3.548230
20260503025754 3.553114
20260503025755 3.548230
20260503025756 3.543346
20260503025757 3.536020
20260503025758 3.533578
20260503025759 3.531136
20260503025800 3.531136
20260503025801 3.528694
20260503025802 3.526252
20260503025803 3.521368
20260503025804 3.516484
20260503025805 3.506716
20260503025806 3.504274
20260503025807 3.506716
20260503025808 3.506716
20260503025809 3.506716
20260503025810 3.511600
20260503025811 3.521368
20260503025812 3.523810
20260503025813 3.526252
20260503025814 3.523810
20260503025815 3.523810
20260503025816 3.526252
20260503025817 3.528694
20260503025818 3.526252
20260503025819 3.528694
20260503025820 3.528694
20260503025821 3.523810
20260503025822 3.521368
20260503025823 3.516484
20260503025824 3.516484
20260503025825 3.509158
20260503025826 3.506716
20260503025827 3.504274
20260503025828 3.504274
20260503025829 3.501832
20260503025830 3.496947
20260503025831 3.496947
20260503025832 3.499389
20260503025833 3.504274
20260503025834 3.506716
20260503025835 3.514042
20260503025836 3.514042
20260503025837 3.514042
20260503025838 3.506716
20260503025839 3.501832
20260503025840 3.509158
20260503025841 3.504274
20260503025842 3.494505
20260503025843 3.496947
20260503025844 3.499389
20260503025845 3.501832
20260503025846 3.504274
20260503025847 3.509158
20260503025848 3.516484
20260503025849 3.523810
20260503025850 3.518926
20260503025851 3.516484
20260503025852 3.521368
20260503025853 3.518926
20260503025854 3.516484
20260503025855 3.514042
20260503025856 3.511600
20260503025857 3.511600
20260503025858 3.509158
20260503025859 3.506716
20260503025900 3.504274
20260503025901 3.511600
20260503025902 3.518926
20260503025903 3.521368
20260503025904 3.521368
20260503025905 3.521368
20260503025906 3.516484
20260503025907 3.523810
20260503025908 3.538462
20260503025909 3.548230
20260503025910 3.553114
20260503025911 3.545788
20260503025912 3.543346
20260503025913 3.548230
20260503025914 3.553114
20260503025915 3.567766
20260503025916 3.579976
20260503025917 3.582418
20260503025918 3.577534
20260503025919 3.575092
20260503025920 3.575092
20260503025921 3.582418
20260503025922 3.597070
20260503025923 3.606838
20260503025924 3.609280
20260503025925 3.601954
20260503025926 3.594628
20260503025927 3.587302
20260503025928 3.577534
20260503025929 3.579976
20260503025930 3.582418
20260503025931 3.584860
20260503025932 3.577534
20260503025933 3.560440
20260503025934 3.550672
20260503025935 3.550672
20260503025936 3.545788
20260503025937 3.543346
20260503025938 3.545788
20260503025939 3.540904
20260503025940 3.531136
20260503025941 3.521368
20260503025942 3.511600
20260503025943 3.516484
20260503025944 3.516484
20260503025945 3.514042
20260503025946 3.516484
20260503025947 3.523810
20260503025948 3.533578
20260503025949 3.536020
20260503025950 3.550672
20260503025951 3.555556
20260503025952 3.560440
20260503025953 3.565324
20260503025954 3.567766
20260503025955 3.562882
20260503025956 3.560440
20260503025957 3.555556
20260503025958 3.555556
20260503025959 3.555556
20260503030000 3.553114
20260503030001 3.553114
20260503030002 3.557998
20260503030003 3.553114
20260503030004 3.553114
20260503030005 3.565324
20260503030006 3.565324
20260503030007 3.565324
20260503030008 3.557998
20260503030009 3.562882
20260503030010 3.567766
20260503030011 3.567766
20260503030012 3.565324
20260503030013 3.570208
20260503030014 3.567766
20260503030015 3.565324
20260503030016 3.565324
20260503030017 3.562882
20260503030018 3.560440
20260503030019 3.550672
20260503030020 3.538462
20260503030021 3.538462
20260503030022 3.533578
20260503030023 3.528694
20260503030024 3.526252
20260503030025 3.523810
20260503030026 3.516484
20260503030027 3.516484
20260503030028 3.518926
20260503030029 3.518926
20260503030030 3.514042
20260503030031 3.506716
20260503030032 3.499389
20260503030033 3.496947
20260503030034 3.496947
20260503030035 3.492063
20260503030036 3.492063
20260503030037 3.492063
20260503030038 3.489621
20260503030039 3.489621
20260503030040 3.492063
20260503030041 3.492063
20260503030042 3.492063
20260503030043 3.499389
20260503030044 3.504274
20260503030045 3.509158
20260503030046 3.511600
20260503030047 3.514042
20260503030048 3.511600
20260503030049 3.509158
20260503030050 3.514042
20260503030051 3.514042
20260503030052 3.521368
20260503030053 3.521368
20260503030054 3.516484
20260503030055 3.518926
20260503030056 3.523810
20260503030057 3.528694
20260503030058 3.531136
20260503030059 3.536020
20260503030100 3.536020
20260503030101 3.538462
20260503030102 3.536020
20260503030103 3.536020
20260503030104 3.540904
20260503030105 3.538462
20260503030106 3.533578
20260503030107 3.523810
20260503030108 3.516484
20260503030109 3.516484
20260503030110 3.518926
20260503030111 3.523810
20260503030112 3.528694
20260503030113 3.523810
20260503030114 3.518926
20260503030115 3.516484
20260503030116 3.514042
20260503030117 3.516484
20260503030118 3.518926
20260503030119 3.516484
20260503030120 3.506716
20260503030121 3.501832
20260503030122 3.504274
20260503030123 3.509158
20260503030124 3.509158
20260503030125 3.506716
20260503030126 3.506716
20260503030127 3.511600
20260503030128 3.516484
20260503030129 3.523810
20260503030130 3.531136
20260503030131 3.538462
20260503030132 3.533578
20260503030133 3.528694
20260503030134 3.538462
20260503030135 3.545788
20260503030136 3.555556
20260503030137 3.562882
20260503030138 3.565324
20260503030139 3.565324
20260503030140 3.570208
20260503030141 3.575092
20260503030142 3.575092
20260503030143 3.577534
20260503030144 3.570208
20260503030145 3.560440
20260503030146 3.550672
20260503030147 3.545788
20260503030148 3.538462
20260503030149 3.528694
20260503030150 3.521368
20260503030151 3.516484
20260503030152 3.523810
20260503030153 3.521368
20260503030154 3.521368
20260503030155 3.528694
20260503030156 3.533578
20260503030157 3.528694
20260503030158 3.523810
20260503030159 3.531136
20260503030200 3.533578
20260503030201 3.531136
20260503030202 3.523810
20260503030203 3.526252
20260503030204 3.526252
20260503030205 3.521368
20260503030206 3.514042
20260503030207 3.516484
20260503030208 3.521368
20260503030209 3.521368
20260503030210 3.516484
20260503030211 3.511600
20260503030212 3.516484
20260503030213 3.514042
20260503030214 3.516484
20260503030215 3.523810
20260503030216 3.531136
20260503030217 3.538462
20260503030218 3.548230
20260503030219 3.555556
20260503030220 3.562882
20260503030221 3.557998
20260503030222 3.550672
20260503030223 3.550672
20260503030224 3.545788
20260503030225 3.536020
20260503030226 3.526252
20260503030227 3.518926
20260503030228 3.509158
20260503030229 3.504274
20260503030230 3.509158
20260503030231 3.516484
20260503030232 3.521368
20260503030233 3.521368
20260503030234 3.521368
20260503030235 3.523810
20260503030236 3.533578
20260503030237 3.536020
20260503030238 3.528694
20260503030239 3.531136
20260503030240 3.531136
20260503030241 3.531136
20260503030242 3.533578
20260503030243 3.543346
20260503030244 3.550672
20260503030245 3.555556
20260503030246 3.550672
20260503030247 3.557998
20260503030248 3.562882
20260503030249 3.565324
20260503030250 3.565324
20260503030251 3.562882
20260503030252 3.560440
20260503030253 3.555556
20260503030254 3.548230
20260503030255 3.543346
20260503030256 3.540904
20260503030257 3.531136
20260503030258 3.531136
20260503030259 3.521368
20260503030300 3.514042
20260503030301 3.511600
20260503030302 3.509158
20260503030303 3.506716
20260503030304 3.509158
20260503030305 3.516484
20260503030306 3.526252
20260503030307 3.536020
20260503030308 3.548230
20260503030309 3.560440
20260503030310 3.565324
20260503030311 3.570208
20260503030312 3.577534
20260503030313 3.584860
20260503030314 3.589744
20260503030315 3.589744
20260503030316 3.584860
20260503030317 3.582418
20260503030318 3.575092
20260503030319 3.570208
20260503030320 3.570208
20260503030321 3.560440
20260503030322 3.555556
20260503030323 3.545788
20260503030324 3.538462
20260503030325 3.533578
20260503030326 3.533578
20260503030327 3.531136
20260503030328 3.526252
20260503030329 3.528694
20260503030330 3.526252
20260503030331 3.526252
20260503030332 3.523810
20260503030333 3.523810
20260503030334 3.526252
20260503030335 3.536020
20260503030336 3.540904
20260503030337 3.545788
20260503030338 3.550672
20260503030339 3.550672
20260503030340 3.550672
20260503030341 3.555556
20260503030342 3.560440
20260503030343 3.562882
20260503030344 3.565324
20260503030345 3.560440
20260503030346 3.557998
20260503030347 3.553114
20260503030348 3.540904
20260503030349 3.538462
20260503030350 3.545788
20260503030351 3.545788
20260503030352 3.548230
20260503030353 3.550672
20260503030354 3.548230
20260503030355 3.553114
20260503030356 3.557998
20260503030357 3.560440
20260503030358 3.570208
20260503030359 3.575092
20260503030400 3.582418
20260503030401 3.589744
20260503030402 3.592186
20260503030403 3.594628
20260503030404 3.592186
20260503030405 3.592186
20260503030406 3.589744
20260503030407 3.589744
20260503030408 3.584860
20260503030409 3.575092
20260503030410 3.562882
20260503030411 3.555556
20260503030412 3.553114
20260503030413 3.562882
20260503030414 3.572650
20260503030415 3.582418
20260503030416 3.584860
20260503030417 3.592186
20260503030418 3.606838
20260503030419 3.614164
20260503030420 3.621490
20260503030421 3.623932
20260503030422 3.619048
20260503030423 3.604396
20260503030424 3.589744
20260503030425 3.577534
20260503030426 3.565324
20260503030427 3.553114
20260503030428 3.543346
20260503030429 3.543346
20260503030430 3.543346
20260503030431 3.548230
20260503030432 3.567766
20260503030433 3.587302
20260503030434 3.606838
20260503030435 3.628816
20260503030436 3.645910
20260503030437 3.658120
20260503030438 3.658120
20260503030439 3.650794
20260503030440 3.638584
20260503030441 3.623932
20260503030442 3.597070
20260503030443 3.572650
20260503030444 3.548230
20260503030445 3.523810
20260503030446 3.506716
20260503030447 3.501832
20260503030448 3.494505
20260503030449 3.494505
20260503030450 3.496947
20260503030451 3.504274
20260503030452 3.516484
20260503030453 3.533578
20260503030454 3.545788
20260503030455 3.557998
20260503030456 3.572650
20260503030457 3.582418
20260503030458 3.597070
20260503030459 3.604396
20260503030500 3.611722
20260503030501 3.609280
20260503030502 3.604396
20260503030503 3.594628
20260503030504 3.587302
20260503030505 3.577534
20260503030506 3.565324
20260503030507 3.548230
20260503030508 3.528694
20260503030509 3.516484
20260503030510 3.511600
20260503030511 3.516484
20260503030512 3.514042
20260503030513 3.514042
20260503030514 3.516484
20260503030515 3.518926
20260503030516 3.518926
20260503030517 3.523810
20260503030518 3.528694
20260503030519 3.536020
20260503030520 3.538462
20260503030521 3.540904
20260503030522 3.548230
20260503030523 3.553114
20260503030524 3.555556
20260503030525 3.555556
20260503030526 3.550672
20260503030527 3.548230
20260503030528 3.545788
20260503030529 3.540904
20260503030530 3.536020
20260503030531 3.528694
20260503030532 3.518926
20260503030533 3.514042
20260503030534 3.516484
20260503030535 3.518926
20260503030536 3.516484
20260503030537 3.516484
20260503030538 3.516484
20260503030539 3.516484
20260503030540 3.516484
20260503030541 3.511600
20260503030542 3.514042
20260503030543 3.511600
20260503030544 3.506716
20260503030545 3.506716
20260503030546 3.509158
20260503030547 3.509158
20260503030548 3.511600
20260503030549 3.521368
20260503030550 3.533578
20260503030551 3.548230
20260503030552 3.562882
20260503030553 3.572650
20260503030554 3.577534
20260503030555 3.579976
20260503030556 3.579976
20260503030557 3.579976
20260503030558 3.582418
20260503030559 3.577534
20260503030600 3.570208
20260503030601 3.562882
20260503030602 3.553114
20260503030603 3.538462
20260503030604 3.531136
20260503030605 3.531136
20260503030606 3.536020
20260503030607 3.543346
20260503030608 3.540904
20260503030609 3.538462
20260503030610 3.540904
20260503030611 3.540904
20260503030612 3.543346
20260503030613 3.557998
20260503030614 3.565324
20260503030615 3.562882
20260503030616 3.557998
20260503030617 3.555556
20260503030618 3.553114
20260503030619 3.550672
20260503030620 3.543346
20260503030621 3.538462
20260503030622 3.538462
20260503030623 3.533578
20260503030624 3.548230
20260503030625 3.565324
20260503030626 3.577534
20260503030627 3.582418
20260503030628 3.597070
20260503030629 3.619048
20260503030630 3.631258
20260503030631 3.633700
20260503030632 3.631258
20260503030633 3.633700
20260503030634 3.619048
20260503030635 3.609280
20260503030636 3.604396
20260503030637 3.604396
20260503030638 3.599512
20260503030639 3.589744
20260503030640 3.584860
20260503030641 3.592186
20260503030642 3.599512
20260503030643 3.599512
20260503030644 3.599512
20260503030645 3.599512
20260503030646 3.594628
20260503030647 3.594628
20260503030648 3.589744
20260503030649 3.584860
20260503030650 3.584860
20260503030651 3.592186
20260503030652 3.592186
20260503030653 3.592186
20260503030654 3.589744
20260503030655 3.589744
20260503030656 3.597070
20260503030657 3.604396
20260503030658 3.626374
20260503030659 3.631258
20260503030700 3.636142
20260503030701 3.633700
20260503030702 3.641026
20260503030703 3.655678
20260503030704 3.663004
20260503030705 3.667888
20260503030706 3.665446
20260503030707 3.655678
20260503030708 3.626374
20260503030709 3.616606
20260503030710 3.609280
20260503030711 3.594628
20260503030712 3.584860
20260503030713 3.575092
20260503030714 3.570208
20260503030715 3.565324
20260503030716 3.557998
20260503030717 3.560440
20260503030718 3.575092
20260503030719 3.584860
20260503030720 3.606838
20260503030721 3.619048
20260503030722 3.611722
20260503030723 3.599512
20260503030724 3.589744
20260503030725 3.579976
20260503030726 3.579976
20260503030727 3.589744
20260503030728 3.592186
20260503030729 3.577534
20260503030730 3.553114
20260503030731 3.545788
20260503030732 3.553114
20260503030733 3.565324
20260503030734 3.582418
20260503030735 3.597070
20260503030736 3.597070
20260503030737 3.582418
20260503030738 3.567766
20260503030739 3.575092
20260503030740 3.577534
20260503030741 3.577534
20260503030742 3.579976
20260503030743 3.592186
20260503030744 3.609280
20260503030745 3.619048
20260503030746 3.636142
20260503030747 3.645910
20260503030748 3.650794
20260503030749 3.653236
20260503030750 3.658120
20260503030751 3.665446
20260503030752 3.660562
20260503030753 3.648352
20260503030754 3.616606
20260503030755 3.592186
20260503030756 3.582418
20260503030757 3.589744
20260503030758 3.594628
20260503030759 3.594628
20260503030800 3.599512
20260503030801 3.594628
20260503030802 3.592186
20260503030803 3.589744
20260503030804 3.604396
20260503030805 3.616606
20260503030806 3.614164
20260503030807 3.611722
20260503030808 3.619048
20260503030809 3.628816
20260503030810 3.626374
20260503030811 3.633700
20260503030812 3.645910
20260503030813 3.650794
20260503030814 3.643468
20260503030815 3.645910
20260503030816 3.645910
20260503030817 3.641026
20260503030818 3.628816
20260503030819 3.628816
20260503030820 3.636142
20260503030821 3.641026
20260503030822 3.645910
20260503030823 3.641026
20260503030824 3.636142
20260503030825 3.631258
20260503030826 3.623932
20260503030827 3.619048
20260503030828 3.621490
20260503030829 3.621490
20260503030830 3.611722
20260503030831 3.606838
20260503030832 3.609280
20260503030833 3.619048
20260503030834 3.623932
20260503030835 3.628816
20260503030836 3.631258
20260503030837 3.633700
20260503030838 3.631258
20260503030839 3.623932
20260503030840 3.614164
20260503030841 3.604396
20260503030842 3.582418
20260503030843 3.567766
20260503030844 3.553114
20260503030845 3.545788
20260503030846 3.538462
20260503030847 3.536020
20260503030848 3.531136
20260503030849 3.526252
20260503030850 3.523810
20260503030851 3.518926
20260503030852 3.518926
20260503030853 3.518926
20260503030854 3.523810
20260503030855 3.523810
20260503030856 3.521368
20260503030857 3.516484
20260503030858 3.509158
20260503030859 3.509158
20260503030900 3.501832
20260503030901 3.501832
20260503030902 3.504274
20260503030903 3.504274
20260503030904 3.501832
20260503030905 3.496947
20260503030906 3.496947
20260503030907 3.494505
20260503030908 3.501832
20260503030909 3.501832
20260503030910 3.501832
20260503030911 3.499389
20260503030912 3.496947
20260503030913 3.489621
20260503030914 3.484737
20260503030915 3.484737
20260503030916 3.484737
20260503030917 3.482295
20260503030918 3.479853
20260503030919 3.482295
20260503030920 3.479853
20260503030921 3.484737
20260503030922 3.487179
20260503030923 3.489621
20260503030924 3.496947
20260503030925 3.499389
20260503030926 3.501832
20260503030927 3.501832
20260503030928 3.499389
20260503030929 3.501832
20260503030930 3.509158
20260503030931 3.514042
20260503030932 3.514042
20260503030933 3.514042
20260503030934 3.511600
20260503030935 3.511600
20260503030936 3.511600
20260503030937 3.516484
20260503030938 3.518926
20260503030939 3.509158
20260503030940 3.499389
20260503030941 3.499389
20260503030942 3.492063
20260503030943 3.487179
20260503030944 3.487179
20260503030945 3.489621
20260503030946 3.496947
20260503030947 3.494505
20260503030948 3.501832
20260503030949 3.514042
20260503030950 3.526252
20260503030951 3.526252
20260503030952 3.536020
20260503030953 3.540904
20260503030954 3.543346
20260503030955 3.540904
20260503030956 3.538462
20260503030957 3.540904
20260503030958 3.536020
20260503030959 3.533578
20260503031000 3.528694
20260503031001 3.526252
20260503031002 3.523810
20260503031003 3.526252
20260503031004 3.518926
20260503031005 3.521368
20260503031006 3.523810
20260503031007 3.521368
20260503031008 3.516484
20260503031009 3.516484
20260503031010 3.528694
20260503031011 3.536020
20260503031012 3.533578
20260503031013 3.528694
20260503031014 3.533578
20260503031015 3.531136
20260503031016 3.528694
20260503031017 3.523810
20260503031018 3.523810
20260503031019 3.521368
20260503031020 3.509158
20260503031021 3.501832
20260503031022 3.504274
20260503031023 3.509158
20260503031024 3.514042
20260503031025 3.514042
20260503031026 3.514042
20260503031027 3.516484
20260503031028 3.516484
20260503031029 3.516484
20260503031030 3.528694
20260503031031 3.536020
20260503031032 3.533578
20260503031033 3.531136
20260503031034 3.540904
20260503031035 3.557998
20260503031036 3.575092
20260503031037 3.592186
20260503031038 3.597070
20260503031039 3.597070
20260503031040 3.587302
20260503031041 3.589744
20260503031042 3.601954
20260503031043 3.611722
20260503031044 3.609280
20260503031045 3.592186
20260503031046 3.575092
20260503031047 3.565324
20260503031048 3.570208
20260503031049 3.579976
20260503031050 3.587302
20260503031051 3.582418
20260503031052 3.577534
20260503031053 3.567766
20260503031054 3.565324
20260503031055 3.572650
20260503031056 3.579976
20260503031057 3.582418
20260503031058 3.575092
20260503031059 3.570208
20260503031100 3.567766
20260503031101 3.570208
20260503031102 3.570208
20260503031103 3.567766
20260503031104 3.565324
20260503031105 3.562882
20260503031106 3.555556
20260503031107 3.548230
20260503031108 3.543346
20260503031109 3.540904
20260503031110 3.533578
20260503031111 3.526252
20260503031112 3.521368
20260503031113 3.518926
20260503031114 3.518926
20260503031115 3.511600
20260503031116 3.506716
20260503031117 3.506716
20260503031118 3.514042
20260503031119 3.516484
20260503031120 3.526252
20260503031121 3.531136
20260503031122 3.538462
20260503031123 3.555556
20260503031124 3.567766
20260503031125 3.577534
20260503031126 3.589744
20260503031127 3.589744
20260503031128 3.584860
20260503031129 3.582418
20260503031130 3.577534
20260503031131 3.575092
20260503031132 3.565324
20260503031133 3.548230
20260503031134 3.536020
20260503031135 3.531136
20260503031136 3.523810
20260503031137 3.533578
20260503031138 3.533578
20260503031139 3.533578
20260503031140 3.536020
20260503031141 3.543346
20260503031142 3.560440
20260503031143 3.567766
20260503031144 3.582418
20260503031145 3.589744
20260503031146 3.592186
20260503031147 3.582418
20260503031148 3.582418
20260503031149 3.577534
20260503031150 3.582418
20260503031151 3.589744
20260503031152 3.592186
20260503031153 3.599512
20260503031154 3.597070
20260503031155 3.589744
20260503031156 3.594628
20260503031157 3.599512
20260503031158 3.601954
20260503031159 3.601954
20260503031200 3.597070
20260503031201 3.587302
20260503031202 3.570208
20260503031203 3.557998
20260503031204 3.550672
20260503031205 3.570208
20260503031206 3.592186
20260503031207 3.609280
20260503031208 3.614164
20260503031209 3.614164
20260503031210 3.609280
20260503031211 3.604396
20260503031212 3.604396
20260503031213 3.604396
20260503031214 3.604396
20260503031215 3.587302
20260503031216 3.565324
20260503031217 3.557998
20260503031218 3.555556
20260503031219 3.557998
20260503031220 3.557998
20260503031221 3.557998
20260503031222 3.557998
20260503031223 3.553114
20260503031224 3.550672
20260503031225 3.543346
20260503031226 3.531136
20260503031227 3.516484
20260503031228 3.509158
20260503031229 3.514042
20260503031230 3.521368
20260503031231 3.528694
20260503031232 3.531136
20260503031233 3.538462
20260503031234 3.548230
20260503031235 3.560440
20260503031236 3.572650
20260503031237 3.584860
20260503031238 3.589744
20260503031239 3.589744
20260503031240 3.587302
20260503031241 3.589744
20260503031242 3.592186
20260503031243 3.597070
20260503031244 3.606838
20260503031245 3.601954
20260503031246 3.599512
20260503031247 3.599512
20260503031248 3.599512
20260503031249 3.599512
20260503031250 3.597070
20260503031251 3.594628
20260503031252 3.597070
20260503031253 3.594628
20260503031254 3.584860
20260503031255 3.582418
20260503031256 3.577534
20260503031257 3.567766
20260503031258 3.565324
20260503031259 3.557998
20260503031300 3.565324
20260503031301 3.560440
20260503031302 3.553114
20260503031303 3.553114
20260503031304 3.548230
20260503031305 3.543346
20260503031306 3.543346
20260503031307 3.550672
20260503031308 3.560440
20260503031309 3.570208
20260503031310 3.570208
20260503031311 3.579976
20260503031312 3.587302
20260503031313 3.584860
20260503031314 3.587302
20260503031315 3.594628
20260503031316 3.601954
20260503031317 3.604396
20260503031318 3.599512
20260503031319 3.597070
20260503031320 3.594628
20260503031321 3.587302
20260503031322 3.582418
20260503031323 3.584860
20260503031324 3.584860
20260503031325 3.584860
20260503031326 3.579976
20260503031327 3.575092
20260503031328 3.572650
20260503031329 3.570208
20260503031330 3.567766
20260503031331 3.575092
20260503031332 3.582418
20260503031333 3.589744
20260503031334 3.599512
20260503031335 3.601954
20260503031336 3.611722
20260503031337 3.626374
20260503031338 3.633700
20260503031339 3.633700
20260503031340 3.636142
20260503031341 3.628816
20260503031342 3.623932
20260503031343 3.623932
20260503031344 3.628816
20260503031345 3.626374
20260503031346 3.616606
20260503031347 3.606838
20260503031348 3.631258
20260503031349 3.658120
20260503031350 3.694750
20260503031351 3.706960
20260503031352 3.709402
20260503031353 3.709402
20260503031354 3.709402
20260503031355 3.733822
20260503031356 3.758242
20260503031357 3.765568
20260503031358 3.750916
20260503031359 3.738706
20260503031400 3.711844
20260503031401 3.704518
20260503031402 3.704518
20260503031403 3.699634
20260503031404 3.689866
20260503031405 3.665446
20260503031406 3.643468
20260503031407 3.628816
20260503031408 3.616606
20260503031409 3.597070
20260503031410 3.587302
20260503031411 3.577534
20260503031412 3.570208
20260503031413 3.562882
20260503031414 3.557998
20260503031415 3.553114
20260503031416 3.548230
20260503031417 3.548230
20260503031418 3.548230
20260503031419 3.543346
20260503031420 3.540904
20260503031421 3.540904
20260503031422 3.538462
20260503031423 3.540904
20260503031424 3.543346
20260503031425 3.543346
20260503031426 3.540904
20260503031427 3.536020
20260503031428 3.533578
20260503031429 3.538462
20260503031430 3.543346
20260503031431 3.538462
20260503031432 3.538462
20260503031433 3.536020
20260503031434 3.533578
20260503031435 3.531136
20260503031436 3.528694
20260503031437 3.528694
20260503031438 3.526252
20260503031439 3.523810
20260503031440 3.523810
20260503031441 3.523810
20260503031442 3.528694
20260503031443 3.531136
20260503031444 3.531136
20260503031445 3.531136
20260503031446 3.533578
20260503031447 3.536020
20260503031448 3.538462
20260503031449 3.543346
20260503031450 3.545788
20260503031451 3.548230
20260503031452 3.550672
20260503031453 3.553114
20260503031454 3.555556
20260503031455 3.567766
20260503031456 3.579976
20260503031457 3.587302
20260503031458 3.592186
20260503031459 3.592186
20260503031500 3.589744
20260503031501 3.592186
20260503031502 3.589744
20260503031503 3.589744
20260503031504 3.594628
20260503031505 3.587302
20260503031506 3.579976
20260503031507 3.587302
20260503031508 3.601954
20260503031509 3.611722
20260503031510 3.616606
20260503031511 3.626374
20260503031512 3.643468
20260503031513 3.658120
20260503031514 3.667888
20260503031515 3.680098
20260503031516 3.694750
20260503031517 3.684982
20260503031518 3.670330
20260503031519 3.660562
20260503031520 3.650794
20260503031521 3.643468
20260503031522 3.631258
20260503031523 3.621490
20260503031524 3.623932
20260503031525 3.621490
20260503031526 3.619048
20260503031527 3.619048
20260503031528 3.621490
20260503031529 3.628816
20260503031530 3.638584
20260503031531 3.653236
20260503031532 3.663004
20260503031533 3.667888
20260503031534 3.670330
20260503031535 3.667888
20260503031536 3.667888
20260503031537 3.677656
20260503031538 3.680098
20260503031539 3.680098
20260503031540 3.682540
20260503031541 3.677656
20260503031542 3.675214
20260503031543 3.665446
20260503031544 3.660562
20260503031545 3.660562
20260503031546 3.653236
20260503031547 3.645910
20260503031548 3.643468
20260503031549 3.645910
20260503031550 3.645910
20260503031551 3.636142
20260503031552 3.631258
20260503031553 3.631258
20260503031554 3.626374
20260503031555 3.623932
20260503031556 3.628816
20260503031557 3.633700
20260503031558 3.626374
20260503031559 3.614164
20260503031600 3.604396
20260503031601 3.599512
20260503031602 3.597070
20260503031603 3.594628
20260503031604 3.594628
20260503031605 3.592186
20260503031606 3.589744
20260503031607 3.592186
20260503031608 3.606838
20260503031609 3.619048
20260503031610 3.636142
20260503031611 3.648352
20260503031612 3.665446
20260503031613 3.675214
20260503031614 3.682540
20260503031615 3.684982
20260503031616 3.694750
20260503031617 3.697192
20260503031618 3.697192
20260503031619 3.697192
20260503031620 3.704518
20260503031621 3.711844
20260503031622 3.709402
20260503031623 3.711844
20260503031624 3.711844
20260503031625 3.709402
20260503031626 3.697192
20260503031627 3.689866
20260503031628 3.680098
20260503031629 3.672772
20260503031630 3.655678
20260503031631 3.648352
20260503031632 3.638584
20260503031633 3.623932
20260503031634 3.611722
20260503031635 3.601954
20260503031636 3.597070
20260503031637 3.592186
20260503031638 3.589744
20260503031639 3.592186
20260503031640 3.589744
20260503031641 3.577534
20260503031642 3.575092
20260503031643 3.577534
20260503031644 3.584860
20260503031645 3.592186
20260503031646 3.611722
20260503031647 3.631258
20260503031648 3.653236
20260503031649 3.660562
20260503031650 3.663004
20260503031651 3.682540
20260503031652 3.699634
20260503031653 3.709402
20260503031654 3.724054
20260503031655 3.731380
20260503031656 3.726496
20260503031657 3.716728
20260503031658 3.704518
20260503031659 3.699634
20260503031700 3.699634
20260503031701 3.702076
20260503031702 3.704518
20260503031703 3.714286
20260503031704 3.716728
20260503031705 3.726496
20260503031706 3.748474
20260503031707 3.760684
20260503031708 3.763126
20260503031709 3.770452
20260503031710 3.775336
20260503031711 3.763126
20260503031712 3.753358
20260503031713 3.748474
20260503031714 3.736264
20260503031715 3.719170
20260503031716 3.702076
20260503031717 3.692308
20260503031718 3.689866
20260503031719 3.687424
20260503031720 3.682540
20260503031721 3.684982
20260503031722 3.692308
20260503031723 3.714286
20260503031724 3.741148
20260503031725 3.760684
20260503031726 3.760684
20260503031727 3.758242
20260503031728 3.760684
20260503031729 3.772894
20260503031730 3.814408
20260503031731 3.870574
20260503031732 3.892552
20260503031733 3.882784
20260503031734 3.873016
20260503031735 3.880342
20260503031736 3.887668
20260503031737 3.887668
20260503031738 3.892552
20260503031739 3.877900
20260503031740 3.836386
20260503031741 3.780220
20260503031742 3.746032
20260503031743 3.724054
20260503031744 3.706960
20260503031745 3.684982
20260503031746 3.667888
20260503031747 3.660562
20260503031748 3.655678
20260503031749 3.653236
20260503031750 3.650794
20260503031751 3.645910
20260503031752 3.633700
20260503031753 3.628816
20260503031754 3.621490
20260503031755 3.616606
20260503031756 3.619048
20260503031757 3.621490
20260503031758 3.628816
20260503031759 3.643468
20260503031800 3.663004
20260503031801 3.675214
20260503031802 3.682540
20260503031803 3.682540
20260503031804 3.684982
20260503031805 3.682540
20260503031806 3.675214
20260503031807 3.665446
20260503031808 3.648352
20260503031809 3.631258
20260503031810 3.609280
20260503031811 3.601954
20260503031812 3.601954
20260503031813 3.601954
20260503031814 3.604396
20260503031815 3.614164
20260503031816 3.614164
20260503031817 3.616606
20260503031818 3.616606
20260503031819 3.609280
20260503031820 3.606838
20260503031821 3.601954
20260503031822 3.597070
20260503031823 3.599512
20260503031824 3.592186
20260503031825 3.582418
20260503031826 3.575092
20260503031827 3.577534
20260503031828 3.577534
20260503031829 3.579976
20260503031830 3.584860
20260503031831 3.587302
20260503031832 3.587302
20260503031833 3.582418
20260503031834 3.582418
20260503031835 3.587302
20260503031836 3.597070
20260503031837 3.601954
20260503031838 3.614164
20260503031839 3.628816
20260503031840 3.633700
20260503031841 3.638584
20260503031842 3.641026
20260503031843 3.643468
20260503031844 3.648352
20260503031845 3.643468
20260503031846 3.645910
20260503031847 3.641026
20260503031848 3.623932
20260503031849 3.611722
20260503031850 3.601954
20260503031851 3.592186
20260503031852 3.579976
20260503031853 3.575092
20260503031854 3.567766
20260503031855 3.565324
20260503031856 3.560440
20260503031857 3.560440
20260503031858 3.567766
20260503031859 3.575092
20260503031900 3.579976
20260503031901 3.592186
20260503031902 3.601954
20260503031903 3.606838
20260503031904 3.609280
20260503031905 3.614164
20260503031906 3.619048
20260503031907 3.621490
20260503031908 3.621490
20260503031909 3.619048
20260503031910 3.619048
20260503031911 3.616606
20260503031912 3.619048
20260503031913 3.619048
20260503031914 3.621490
20260503031915 3.619048
20260503031916 3.616606
20260503031917 3.614164
20260503031918 3.614164
20260503031919 3.616606
20260503031920 3.619048
20260503031921 3.621490
20260503031922 3.631258
20260503031923 3.641026
20260503031924 3.650794
20260503031925 3.667888
20260503031926 3.682540
20260503031927 3.692308
20260503031928 3.687424
20260503031929 3.687424
20260503031930 3.677656
20260503031931 3.667888
20260503031932 3.653236
20260503031933 3.643468
20260503031934 3.631258
20260503031935 3.616606
20260503031936 3.606838
20260503031937 3.599512
20260503031938 3.601954
20260503031939 3.604396
20260503031940 3.611722
20260503031941 3.616606
20260503031942 3.621490
20260503031943 3.628816
20260503031944 3.638584
20260503031945 3.645910
20260503031946 3.645910
20260503031947 3.648352
20260503031948 3.650794
20260503031949 3.650794
20260503031950 3.648352
20260503031951 3.655678
20260503031952 3.660562
20260503031953 3.658120
20260503031954 3.653236
20260503031955 3.653236
20260503031956 3.663004
20260503031957 3.675214
20260503031958 3.684982
20260503031959 3.692308
20260503032000 3.692308
20260503032001 3.689866
20260503032002 3.694750
20260503032003 3.716728
20260503032004 3.743590
20260503032005 3.768010
20260503032006 3.777778
20260503032007 3.777778
20260503032008 3.775336
20260503032009 3.772894
20260503032010 3.775336
20260503032011 3.780220
20260503032012 3.772894
20260503032013 3.750916
20260503032014 3.724054
20260503032015 3.697192
20260503032016 3.682540
20260503032017 3.675214
20260503032018 3.672772
20260503032019 3.680098
20260503032020 3.687424
20260503032021 3.694750
20260503032022 3.699634
20260503032023 3.704518
20260503032024 3.711844
20260503032025 3.719170
20260503032026 3.724054
20260503032027 3.731380
20260503032028 3.731380
20260503032029 3.721612
20260503032030 3.709402
20260503032031 3.699634
20260503032032 3.694750
20260503032033 3.692308
20260503032034 3.699634
20260503032035 3.699634
20260503032036 3.689866
20260503032037 3.684982
20260503032038 3.689866
20260503032039 3.697192
20260503032040 3.706960
20260503032041 3.709402
20260503032042 3.719170
20260503032043 3.724054
20260503032044 3.721612
20260503032045 3.721612
20260503032046 3.731380
20260503032047 3.733822
20260503032048 3.731380
20260503032049 3.726496
20260503032050 3.721612
20260503032051 3.716728
20260503032052 3.706960
20260503032053 3.692308
20260503032054 3.677656
20260503032055 3.667888
20260503032056 3.655678
20260503032057 3.648352
20260503032058 3.645910
20260503032059 3.643468
20260503032100 3.641026
20260503032101 3.641026
20260503032102 3.650794
20260503032103 3.667888
20260503032104 3.677656
20260503032105 3.677656
20260503032106 3.680098
20260503032107 3.677656
20260503032108 3.672772
20260503032109 3.665446
20260503032110 3.667888
20260503032111 3.667888
20260503032112 3.660562
20260503032113 3.643468
20260503032114 3.631258
20260503032115 3.631258
20260503032116 3.631258
20260503032117 3.631258
20260503032118 3.628816
20260503032119 3.626374
20260503032120 3.623932
20260503032121 3.623932
20260503032122 3.626374
20260503032123 3.636142
20260503032124 3.645910
20260503032125 3.648352
20260503032126 3.658120
20260503032127 3.672772
20260503032128 3.684982
20260503032129 3.704518
20260503032130 3.719170
20260503032131 3.731380
20260503032132 3.736264
20260503032133 3.733822
20260503032134 3.738706
20260503032135 3.743590
20260503032136 3.748474
20260503032137 3.750916
20260503032138 3.753358
20260503032139 3.753358
20260503032140 3.750916
20260503032141 3.746032
20260503032142 3.741148
20260503032143 3.741148
20260503032144 3.731380
20260503032145 3.721612
20260503032146 3.706960
20260503032147 3.697192
20260503032148 3.684982
20260503032149 3.677656
20260503032150 3.672772
20260503032151 3.677656
20260503032152 3.694750
20260503032153 3.728938
20260503032154 3.770452
20260503032155 3.804640
20260503032156 3.831502
20260503032157 3.838828
20260503032158 3.838828
20260503032159 3.838828
20260503032200 3.831502
20260503032201 3.816850
20260503032202 3.804640
20260503032203 3.777778
20260503032204 3.733822
20260503032205 3.702076
20260503032206 3.689866
20260503032207 3.684982
20260503032208 3.682540
20260503032209 3.680098
20260503032210 3.680098
20260503032211 3.677656
20260503032212 3.667888
20260503032213 3.658120
20260503032214 3.660562
20260503032215 3.663004
20260503032216 3.667888
20260503032217 3.672772
20260503032218 3.670330
20260503032219 3.670330
20260503032220 3.677656
20260503032221 3.692308
20260503032222 3.699634
20260503032223 3.702076
20260503032224 3.702076
20260503032225 3.689866
20260503032226 3.667888
20260503032227 3.658120
20260503032228 3.658120
20260503032229 3.663004
20260503032230 3.653236
20260503032231 3.638584
20260503032232 3.628816
20260503032233 3.623932
20260503032234 3.626374
20260503032235 3.631258
20260503032236 3.638584
20260503032237 3.641026
20260503032238 3.643468
20260503032239 3.645910
20260503032240 3.653236
20260503032241 3.663004
20260503032242 3.670330
20260503032243 3.677656
20260503032244 3.684982
20260503032245 3.689866
20260503032246 3.697192
20260503032247 3.704518
20260503032248 3.709402
20260503032249 3.716728
20260503032250 3.731380
20260503032251 3.743590
20260503032252 3.763126
20260503032253 3.785104
20260503032254 3.802198
20260503032255 3.809524
20260503032256 3.809524
20260503032257 3.807082
20260503032258 3.802198
20260503032259 3.785104
20260503032300 3.763126
20260503032301 3.741148
20260503032302 3.721612
20260503032303 3.694750
20260503032304 3.667888
20260503032305 3.653236
20260503032306 3.648352
20260503032307 3.648352
20260503032308 3.650794
20260503032309 3.655678
20260503032310 3.660562
20260503032311 3.665446
20260503032312 3.665446
20260503032313 3.663004
20260503032314 3.665446
20260503032315 3.663004
20260503032316 3.665446
20260503032317 3.665446
20260503032318 3.672772
20260503032319 3.680098
20260503032320 3.677656
20260503032321 3.677656
20260503032322 3.675214
20260503032323 3.680098
20260503032324 3.684982
20260503032325 3.689866
20260503032326 3.684982
20260503032327 3.684982
20260503032328 3.672772
20260503032329 3.663004
20260503032330 3.663004
20260503032331 3.658120
20260503032332 3.660562
20260503032333 3.663004
20260503032334 3.665446
20260503032335 3.665446
20260503032336 3.667888
20260503032337 3.670330
20260503032338 3.675214
20260503032339 3.680098
20260503032340 3.684982
20260503032341 3.687424
20260503032342 3.689866
20260503032343 3.687424
20260503032344 3.682540
20260503032345 3.682540
20260503032346 3.677656
20260503032347 3.672772
20260503032348 3.670330
20260503032349 3.667888
20260503032350 3.663004
20260503032351 3.665446
20260503032352 3.667888
20260503032353 3.670330
20260503032354 3.670330
20260503032355 3.675214
20260503032356 3.677656
20260503032357 3.680098
20260503032358 3.677656
20260503032359 3.682540
20260503032400 3.702076
20260503032401 3.716728
20260503032402 3.728938
20260503032403 3.743590
20260503032404 3.758242
20260503032405 3.768010
20260503032406 3.777778
20260503032407 3.785104
20260503032408 3.789988
20260503032409 3.787546
20260503032410 3.772894
20260503032411 3.753358
20260503032412 3.741148
20260503032413 3.724054
20260503032414 3.706960
20260503032415 3.689866
20260503032416 3.680098
20260503032417 3.677656
20260503032418 3.677656
20260503032419 3.687424
20260503032420 3.692308
20260503032421 3.699634
20260503032422 3.699634
20260503032423 3.699634
20260503032424 3.699634
20260503032425 3.702076
20260503032426 3.699634
20260503032427 3.694750
20260503032428 3.689866
20260503032429 3.682540
20260503032430 3.672772
20260503032431 3.660562
20260503032432 3.658120
20260503032433 3.658120
20260503032434 3.663004
20260503032435 3.660562
20260503032436 3.667888
20260503032437 3.670330
20260503032438 3.675214
20260503032439 3.672772
20260503032440 3.684982
20260503032441 3.694750
20260503032442 3.699634
20260503032443 3.702076
20260503032444 3.709402
20260503032445 3.711844
20260503032446 3.706960
20260503032447 3.699634
20260503032448 3.697192
20260503032449 3.697192
20260503032450 3.689866
20260503032451 3.682540
20260503032452 3.677656
20260503032453 3.675214
20260503032454 3.670330
20260503032455 3.667888
20260503032456 3.672772
20260503032457 3.675214
20260503032458 3.677656
20260503032459 3.682540
20260503032500 3.684982
20260503032501 3.684982
20260503032502 3.682540
20260503032503 3.677656
20260503032504 3.675214
20260503032505 3.675214
20260503032506 3.667888
20260503032507 3.663004
20260503032508 3.660562
20260503032509 3.653236
20260503032510 3.650794
20260503032511 3.655678
20260503032512 3.658120
20260503032513 3.655678
20260503032514 3.658120
20260503032515 3.655678
20260503032516 3.660562
20260503032517 3.663004
20260503032518 3.663004
20260503032519 3.663004
20260503032520 3.667888
20260503032521 3.665446
20260503032522 3.670330
20260503032523 3.672772
20260503032524 3.675214
20260503032525 3.680098
20260503032526 3.687424
20260503032527 3.692308
20260503032528 3.697192
20260503032529 3.697192
20260503032530 3.694750
20260503032531 3.694750
20260503032532 3.694750
20260503032533 3.697192
20260503032534 3.697192
20260503032535 3.704518
20260503032536 3.706960
20260503032537 3.711844
20260503032538 3.726496
20260503032539 3.736264
20260503032540 3.743590
20260503032541 3.748474
20260503032542 3.750916
20260503032543 3.748474
20260503032544 3.750916
20260503032545 3.746032
20260503032546 3.746032
20260503032547 3.748474
20260503032548 3.738706
20260503032549 3.733822
20260503032550 3.731380
20260503032551 3.733822
20260503032552 3.726496
20260503032553 3.724054
20260503032554 3.721612
20260503032555 3.721612
20260503032556 3.719170
20260503032557 3.724054
20260503032558 3.736264
20260503032559 3.748474
20260503032600 3.758242
20260503032601 3.770452
20260503032602 3.782662
20260503032603 3.797314
20260503032604 3.816850
20260503032605 3.836386
20260503032606 3.855922
20260503032607 3.855922
20260503032608 3.846154
20260503032609 3.833944
20260503032610 3.829060
20260503032611 3.821734
20260503032612 3.819292
20260503032613 3.816850
20260503032614 3.809524
20260503032615 3.797314
20260503032616 3.785104
20260503032617 3.780220
20260503032618 3.775336
20260503032619 3.777778
20260503032620 3.789988
20260503032621 3.804640
20260503032622 3.814408
20260503032623 3.821734
20260503032624 3.826618
20260503032625 3.826618
20260503032626 3.833944
20260503032627 3.843712
20260503032628 3.855922
20260503032629 3.865690
20260503032630 3.865690
20260503032631 3.858364
20260503032632 3.853480
20260503032633 3.851038
20260503032634 3.846154
20260503032635 3.846154
20260503032636 3.843712
20260503032637 3.838828
20260503032638 3.836386
20260503032639 3.836386
20260503032640 3.846154
20260503032641 3.865690
20260503032642 3.877900
20260503032643 3.885226
20260503032644 3.892552
20260503032645 3.907204
20260503032646 3.916972
20260503032647 3.919414
20260503032648 3.916972
20260503032649 3.909646
20260503032650 3.892552
20260503032651 3.868132
20260503032652 3.853480
20260503032653 3.851038
20260503032654 3.848596
20260503032655 3.841270
20260503032656 3.836386
20260503032657 3.836386
20260503032658 3.848596
20260503032659 3.858364
20260503032700 3.868132
20260503032701 3.873016
20260503032702 3.870574
20260503032703 3.868132
20260503032704 3.858364
20260503032705 3.853480
20260503032706 3.846154
20260503032707 3.838828
20260503032708 3.831502
20260503032709 3.814408
20260503032710 3.799756
20260503032711 3.789988
20260503032712 3.782662
20260503032713 3.777778
20260503032714 3.772894
20260503032715 3.763126
20260503032716 3.758242
20260503032717 3.748474
20260503032718 3.738706
20260503032719 3.731380
20260503032720 3.736264
20260503032721 3.743590
20260503032722 3.746032
20260503032723 3.738706
20260503032724 3.736264
20260503032725 3.736264
20260503032726 3.733822
20260503032727 3.741148
20260503032728 3.746032
20260503032729 3.753358
20260503032730 3.746032
20260503032731 3.736264
20260503032732 3.728938
20260503032733 3.724054
20260503032734 3.726496
20260503032735 3.726496
20260503032736 3.728938
20260503032737 3.733822
20260503032738 3.736264
20260503032739 3.743590
20260503032740 3.750916
20260503032741 3.763126
20260503032742 3.780220
20260503032743 3.799756
20260503032744 3.804640
20260503032745 3.807082
20260503032746 3.809524
20260503032747 3.804640
20260503032748 3.804640
20260503032749 3.797314
20260503032750 3.794872
20260503032751 3.787546
20260503032752 3.777778
20260503032753 3.775336
20260503032754 3.785104
20260503032755 3.802198
20260503032756 3.811966
20260503032757 3.816850
20260503032758 3.811966
20260503032759 3.807082
20260503032800 3.799756
20260503032801 3.789988
20260503032802 3.782662
20260503032803 3.772894
20260503032804 3.755800
20260503032805 3.731380
20260503032806 3.714286
20260503032807 3.704518
20260503032808 3.702076
20260503032809 3.704518
20260503032810 3.709402
20260503032811 3.714286
20260503032812 3.721612
20260503032813 3.733822
20260503032814 3.746032
20260503032815 3.763126
20260503032816 3.775336
20260503032817 3.780220
20260503032818 3.782662
20260503032819 3.780220
20260503032820 3.782662
20260503032821 3.782662
20260503032822 3.780220
20260503032823 3.780220
20260503032824 3.775336
20260503032825 3.763126
20260503032826 3.755800
20260503032827 3.748474
20260503032828 3.743590
20260503032829 3.741148
20260503032830 3.731380
20260503032831 3.721612
20260503032832 3.711844
20260503032833 3.702076
20260503032834 3.706960
20260503032835 3.721612
20260503032836 3.736264
20260503032837 3.743590
20260503032838 3.748474
20260503032839 3.750916
20260503032840 3.755800
20260503032841 3.763126
20260503032842 3.763126
20260503032843 3.760684
20260503032844 3.743590
20260503032845 3.724054
20260503032846 3.714286
20260503032847 3.714286
20260503032848 3.724054
20260503032849 3.738706
20260503032850 3.755800
20260503032851 3.768010
20260503032852 3.782662
20260503032853 3.794872
20260503032854 3.807082
20260503032855 3.821734
20260503032856 3.819292
20260503032857 3.809524
20260503032858 3.799756
20260503032859 3.794872
20260503032900 3.792430
20260503032901 3.787546
20260503032902 3.782662
20260503032903 3.785104
20260503032904 3.789988
20260503032905 3.792430
20260503032906 3.794872
20260503032907 3.802198
20260503032908 3.809524
20260503032909 3.814408
20260503032910 3.802198
20260503032911 3.797314
20260503032912 3.792430
20260503032913 3.789988
20260503032914 3.785104
20260503032915 3.782662
20260503032916 3.780220
20260503032917 3.772894
20260503032918 3.765568
20260503032919 3.760684
20260503032920 3.772894
20260503032921 3.780220
20260503032922 3.782662
20260503032923 3.770452
20260503032924 3.753358
20260503032925 3.743590
20260503032926 3.750916
20260503032927 3.775336
20260503032928 3.811966
20260503032929 3.833944
20260503032930 3.836386
20260503032931 3.831502
20260503032932 3.829060
20260503032933 3.833944
20260503032934 3.846154
20260503032935 3.853480
20260503032936 3.843712
20260503032937 3.826618
20260503032938 3.802198
20260503032939 3.782662
20260503032940 3.763126
20260503032941 3.755800
20260503032942 3.750916
20260503032943 3.743590
20260503032944 3.733822
20260503032945 3.726496
20260503032946 3.726496
20260503032947 3.719170
20260503032948 3.704518
20260503032949 3.694750
20260503032950 3.697192
20260503032951 3.699634
20260503032952 3.704518
20260503032953 3.706960
20260503032954 3.714286
20260503032955 3.726496
20260503032956 3.741148
20260503032957 3.753358
20260503032958 3.765568
20260503032959 3.765568
20260503033000 3.770452
20260503033001 3.772894
20260503033002 3.768010
20260503033003 3.760684
20260503033004 3.748474
20260503033005 3.736264
20260503033006 3.726496
20260503033007 3.711844
20260503033008 3.702076
20260503033009 3.694750
20260503033010 3.684982
20260503033011 3.675214
20260503033012 3.677656
20260503033013 3.670330
20260503033014 3.670330
20260503033015 3.667888
20260503033016 3.665446
20260503033017 3.667888
20260503033018 3.667888
20260503033019 3.672772
20260503033020 3.680098
20260503033021 3.689866
20260503033022 3.697192
20260503033023 3.714286
20260503033024 3.724054
20260503033025 3.728938
20260503033026 3.728938
20260503033027 3.728938
20260503033028 3.726496
20260503033029 3.736264
20260503033030 3.738706
20260503033031 3.743590
20260503033032 3.738706
20260503033033 3.733822
20260503033034 3.733822
20260503033035 3.731380
20260503033036 3.731380
20260503033037 3.731380
20260503033038 3.733822
20260503033039 3.726496
20260503033040 3.719170
20260503033041 3.709402
20260503033042 3.714286
20260503033043 3.726496
20260503033044 3.746032
20260503033045 3.758242
20260503033046 3.768010
20260503033047 3.777778
20260503033048 3.797314
20260503033049 3.821734
20260503033050 3.841270
20260503033051 3.855922
20260503033052 3.853480
20260503033053 3.841270
20260503033054 3.819292
20260503033055 3.804640
20260503033056 3.794872
20260503033057 3.792430
20260503033058 3.775336
20260503033059 3.750916
20260503033100 3.736264
20260503033101 3.743590
20260503033102 3.770452
20260503033103 3.799756
20260503033104 3.821734
20260503033105 3.836386
20260503033106 3.843712
20260503033107 3.843712
20260503033108 3.851038
20260503033109 3.853480
20260503033110 3.851038
20260503033111 3.831502
20260503033112 3.802198
20260503033113 3.775336
20260503033114 3.765568
20260503033115 3.765568
20260503033116 3.763126
20260503033117 3.758242
20260503033118 3.748474
20260503033119 3.741148
20260503033120 3.741148
20260503033121 3.746032
20260503033122 3.748474
20260503033123 3.746032
20260503033124 3.738706
20260503033125 3.733822
20260503033126 3.736264
20260503033127 3.738706
20260503033128 3.746032
20260503033129 3.758242
20260503033130 3.765568
20260503033131 3.777778
20260503033132 3.787546
20260503033133 3.794872
20260503033134 3.794872
20260503033135 3.797314
20260503033136 3.797314
20260503033137 3.792430
20260503033138 3.789988
20260503033139 3.777778
20260503033140 3.763126
20260503033141 3.746032
20260503033142 3.728938
20260503033143 3.721612
20260503033144 3.721612
20260503033145 3.716728
20260503033146 3.719170
20260503033147 3.721612
20260503033148 3.719170
20260503033149 3.721612
20260503033150 3.724054
20260503033151 3.728938
20260503033152 3.731380
20260503033153 3.726496
20260503033154 3.728938
20260503033155 3.731380
20260503033156 3.736264
20260503033157 3.753358
20260503033158 3.768010
20260503033159 3.782662
20260503033200 3.789988
20260503033201 3.797314
20260503033202 3.816850
20260503033203 3.843712
20260503033204 3.853480
20260503033205 3.860806
20260503033206 3.858364
20260503033207 3.843712
20260503033208 3.829060
20260503033209 3.814408
20260503033210 3.814408
20260503033211 3.829060
20260503033212 3.848596
20260503033213 3.882784
20260503033214 3.929182
20260503033215 3.970696
20260503033216 3.990232
20260503033217 3.990232
20260503033218 3.995116
20260503033219 4.007326
20260503033220 4.019536
20260503033221 4.017094
20260503033222 3.990232
20260503033223 3.934066
20260503033224 3.870574
20260503033225 3.821734
20260503033226 3.802198
20260503033227 3.804640
20260503033228 3.807082
20260503033229 3.799756
20260503033230 3.782662
20260503033231 3.772894
20260503033232 3.770452
20260503033233 3.785104
20260503033234 3.804640
20260503033235 3.824176
20260503033236 3.829060
20260503033237 3.826618
20260503033238 3.821734
20260503033239 3.816850
20260503033240 3.816850
20260503033241 3.814408
20260503033242 3.819292
20260503033243 3.821734
20260503033244 3.811966
20260503033245 3.804640
20260503033246 3.802198
20260503033247 3.809524
20260503033248 3.821734
20260503033249 3.838828
20260503033250 3.855922
20260503033251 3.860806
20260503033252 3.863248
20260503033253 3.855922
20260503033254 3.853480
20260503033255 3.853480
20260503033256 3.855922
20260503033257 3.848596
20260503033258 3.838828
20260503033259 3.826618
20260503033300 3.811966
20260503033301 3.804640
20260503033302 3.794872
20260503033303 3.787546
20260503033304 3.777778
20260503033305 3.770452
20260503033306 3.772894
20260503033307 3.785104
20260503033308 3.799756
20260503033309 3.811966
20260503033310 3.821734
20260503033311 3.829060
20260503033312 3.836386
20260503033313 3.851038
20260503033314 3.868132
20260503033315 3.885226
20260503033316 3.887668
20260503033317 3.885226
20260503033318 3.875458
20260503033319 3.868132
20260503033320 3.855922
20260503033321 3.848596
20260503033322 3.843712
20260503033323 3.829060
20260503033324 3.809524
20260503033325 3.785104
20260503033326 3.765568
20260503033327 3.750916
20260503033328 3.741148
20260503033329 3.733822
20260503033330 3.728938
20260503033331 3.728938
20260503033332 3.731380
20260503033333 3.738706
20260503033334 3.748474
20260503033335 3.758242
20260503033336 3.765568
20260503033337 3.770452
20260503033338 3.775336
20260503033339 3.777778
20260503033340 3.780220
20260503033341 3.780220
20260503033342 3.780220
20260503033343 3.780220
20260503033344 3.775336
20260503033345 3.777778
20260503033346 3.782662
20260503033347 3.780220
20260503033348 3.777778
20260503033349 3.777778
20260503033350 3.772894
20260503033351 3.772894
20260503033352 3.770452
20260503033353 3.765568
20260503033354 3.760684
20260503033355 3.758242
20260503033356 3.748474
20260503033357 3.748474
20260503033358 3.746032
20260503033359 3.746032
20260503033400 3.753358
20260503033401 3.758242
20260503033402 3.758242
20260503033403 3.755800
20260503033404 3.755800
20260503033405 3.753358
20260503033406 3.763126
20260503033407 3.770452
20260503033408 3.775336
20260503033409 3.775336
20260503033410 3.770452
20260503033411 3.765568
20260503033412 3.763126
20260503033413 3.768010
20260503033414 3.765568
20260503033415 3.765568
20260503033416 3.753358
20260503033417 3.743590
20260503033418 3.741148
20260503033419 3.746032
20260503033420 3.750916
20260503033421 3.753358
20260503033422 3.760684
20260503033423 3.763126
20260503033424 3.763126
20260503033425 3.765568
20260503033426 3.770452
20260503033427 3.770452
20260503033428 3.765568
20260503033429 3.755800
20260503033430 3.750916
20260503033431 3.746032
20260503033432 3.743590
20260503033433 3.743590
20260503033434 3.743590
20260503033435 3.741148
20260503033436 3.743590
20260503033437 3.755800
20260503033438 3.780220
20260503033439 3.807082
20260503033440 3.814408
20260503033441 3.809524
20260503033442 3.816850
20260503033443 3.836386
20260503033444 3.863248
20260503033445 3.875458
20260503033446 3.880342
20260503033447 3.890110
20260503033448 3.892552
20260503033449 3.892552
20260503033450 3.892552
20260503033451 3.897436
20260503033452 3.882784
20260503033453 3.868132
20260503033454 3.841270
20260503033455 3.829060
20260503033456 3.816850
20260503033457 3.789988
20260503033458 3.760684
20260503033459 3.743590
20260503033500 3.733822
20260503033501 3.733822
20260503033502 3.741148
20260503033503 3.738706
20260503033504 3.738706
20260503033505 3.741148
20260503033506 3.743590
20260503033507 3.755800
20260503033508 3.768010
20260503033509 3.770452
20260503033510 3.780220
20260503033511 3.782662
20260503033512 3.780220
20260503033513 3.777778
20260503033514 3.785104
20260503033515 3.787546
20260503033516 3.787546
20260503033517 3.782662
20260503033518 3.775336
20260503033519 3.765568
20260503033520 3.760684
20260503033521 3.758242
20260503033522 3.753358
20260503033523 3.753358
20260503033524 3.746032
20260503033525 3.743590
20260503033526 3.748474
20260503033527 3.746032
20260503033528 3.741148
20260503033529 3.741148
20260503033530 3.738706
20260503033531 3.741148
20260503033532 3.746032
20260503033533 3.750916
20260503033534 3.750916
20260503033535 3.746032
20260503033536 3.746032
20260503033537 3.750916
20260503033538 3.765568
20260503033539 3.775336
20260503033540 3.787546
20260503033541 3.794872
20260503033542 3.794872
20260503033543 3.789988
20260503033544 3.782662
20260503033545 3.780220
20260503033546 3.777778
20260503033547 3.770452
20260503033548 3.760684
20260503033549 3.760684
20260503033550 3.750916
20260503033551 3.746032
20260503033552 3.738706
20260503033553 3.743590
20260503033554 3.758242
20260503033555 3.770452
20260503033556 3.772894
20260503033557 3.780220
20260503033558 3.782662
20260503033559 3.782662
20260503033600 3.792430
20260503033601 3.794872
20260503033602 3.792430
20260503033603 3.804640
20260503033604 3.811966
20260503033605 3.814408
20260503033606 3.824176
20260503033607 3.833944
20260503033608 3.833944
20260503033609 3.829060
20260503033610 3.819292
20260503033611 3.814408
20260503033612 3.811966
20260503033613 3.807082
20260503033614 3.794872
20260503033615 3.789988
20260503033616 3.780220
20260503033617 3.772894
20260503033618 3.780220
20260503033619 3.785104
20260503033620 3.787546
20260503033621 3.789988
20260503033622 3.804640
20260503033623 3.821734
20260503033624 3.836386
20260503033625 3.843712
20260503033626 3.841270
20260503033627 3.831502
20260503033628 3.816850
20260503033629 3.814408
20260503033630 3.814408
20260503033631 3.816850
20260503033632 3.821734
20260503033633 3.811966
20260503033634 3.799756
20260503033635 3.797314
20260503033636 3.797314
20260503033637 3.799756
20260503033638 3.804640
20260503033639 3.814408
20260503033640 3.826618
20260503033641 3.831502
20260503033642 3.826618
20260503033643 3.814408
20260503033644 3.809524
20260503033645 3.804640
20260503033646 3.809524
20260503033647 3.804640
20260503033648 3.799756
20260503033649 3.792430
20260503033650 3.782662
20260503033651 3.772894
20260503033652 3.763126
20260503033653 3.763126
20260503033654 3.765568
20260503033655 3.770452
20260503033656 3.782662
20260503033657 3.797314
20260503033658 3.809524
20260503033659 3.811966
20260503033700 3.811966
20260503033701 3.814408
20260503033702 3.816850
20260503033703 3.814408
20260503033704 3.814408
20260503033705 3.809524
20260503033706 3.799756
20260503033707 3.792430
20260503033708 3.787546
20260503033709 3.785104
20260503033710 3.780220
20260503033711 3.782662
20260503033712 3.782662
20260503033713 3.782662
20260503033714 3.782662
20260503033715 3.782662
20260503033716 3.785104
20260503033717 3.782662
20260503033718 3.775336
20260503033719 3.772894
20260503033720 3.775336
20260503033721 3.775336
20260503033722 3.777778
20260503033723 3.777778
20260503033724 3.775336
20260503033725 3.770452
20260503033726 3.763126
20260503033727 3.760684
20260503033728 3.760684
20260503033729 3.760684
20260503033730 3.758242
20260503033731 3.753358
20260503033732 3.755800
20260503033733 3.760684
20260503033734 3.770452
20260503033735 3.772894
20260503033736 3.780220
20260503033737 3.789988
20260503033738 3.802198
20260503033739 3.811966
20260503033740 3.824176
20260503033741 3.836386
20260503033742 3.836386
20260503033743 3.836386
20260503033744 3.833944
20260503033745 3.833944
20260503033746 3.824176
20260503033747 3.811966
20260503033748 3.797314
20260503033749 3.785104
20260503033750 3.772894
20260503033751 3.758242
20260503033752 3.753358
20260503033753 3.750916
20260503033754 3.748474
20260503033755 3.743590
20260503033756 3.746032
20260503033757 3.750916
20260503033758 3.750916
20260503033759 3.753358
20260503033800 3.760684
20260503033801 3.780220
20260503033802 3.804640
20260503033803 3.831502
20260503033804 3.858364
20260503033805 3.880342
20260503033806 3.897436
20260503033807 3.904762
20260503033808 3.926740
20260503033809 3.958486
20260503033810 3.987790
20260503033811 3.997558
20260503033812 3.987790
20260503033813 3.965812
20260503033814 3.936508
20260503033815 3.921856
20260503033816 3.921856
20260503033817 3.916972
20260503033818 3.902320
20260503033819 3.873016
20260503033820 3.836386
20260503033821 3.814408
20260503033822 3.811966
20260503033823 3.816850
20260503033824 3.829060
20260503033825 3.826618
20260503033826 3.814408
20260503033827 3.809524
20260503033828 3.807082
20260503033829 3.804640
20260503033830 3.804640
20260503033831 3.794872
20260503033832 3.782662
20260503033833 3.768010
20260503033834 3.755800
20260503033835 3.750916
20260503033836 3.748474
20260503033837 3.746032
20260503033838 3.743590
20260503033839 3.743590
20260503033840 3.743590
20260503033841 3.750916
20260503033842 3.758242
20260503033843 3.760684
20260503033844 3.765568
20260503033845 3.765568
20260503033846 3.765568
20260503033847 3.770452
20260503033848 3.777778
20260503033849 3.780220
20260503033850 3.782662
20260503033851 3.782662
20260503033852 3.775336
20260503033853 3.768010
20260503033854 3.758242
20260503033855 3.758242
20260503033856 3.753358
20260503033857 3.750916
20260503033858 3.746032
20260503033859 3.741148
20260503033900 3.733822
20260503033901 3.731380
20260503033902 3.731380
20260503033903 3.736264
20260503033904 3.743590
20260503033905 3.746032
20260503033906 3.748474
20260503033907 3.755800
20260503033908 3.760684
20260503033909 3.763126
20260503033910 3.765568
20260503033911 3.765568
20260503033912 3.770452
20260503033913 3.768010
20260503033914 3.770452
20260503033915 3.768010
20260503033916 3.768010
20260503033917 3.770452
20260503033918 3.772894
20260503033919 3.777778
20260503033920 3.792430
20260503033921 3.799756
20260503033922 3.804640
20260503033923 3.811966
20260503033924 3.821734
20260503033925 3.838828
20260503033926 3.853480
20260503033927 3.853480
20260503033928 3.853480
20260503033929 3.848596
20260503033930 3.841270
20260503033931 3.836386
20260503033932 3.846154
20260503033933 3.853480
20260503033934 3.855922
20260503033935 3.848596
20260503033936 3.836386
20260503033937 3.829060
20260503033938 3.821734
20260503033939 3.816850
20260503033940 3.814408
20260503033941 3.809524
20260503033942 3.799756
20260503033943 3.799756
20260503033944 3.824176
20260503033945 3.865690
20260503033946 3.907204
20260503033947 3.943834
20260503033948 3.970696
20260503033949 3.990232
20260503033950 4.009768
20260503033951 4.026862
20260503033952 4.039072
20260503033953 4.048840
20260503033954 4.034188
20260503033955 4.002442
20260503033956 3.963370
20260503033957 3.938950
20260503033958 3.931624
20260503033959 3.934066
20260503034000 3.931624
20260503034001 3.919414
20260503034002 3.904762
20260503034003 3.882784
20260503034004 3.870574
20260503034005 3.860806
20260503034006 3.858364
20260503034007 3.863248
20260503034008 3.863248
20260503034009 3.860806
20260503034010 3.858364
20260503034011 3.860806
20260503034012 3.863248
20260503034013 3.873016
20260503034014 3.882784
20260503034015 3.897436
20260503034016 3.904762
20260503034017 3.894994
20260503034018 3.877900
20260503034019 3.858364
20260503034020 3.848596
20260503034021 3.843712
20260503034022 3.838828
20260503034023 3.833944
20260503034024 3.824176
20260503034025 3.809524
20260503034026 3.802198
20260503034027 3.804640
20260503034028 3.811966
20260503034029 3.824176
20260503034030 3.836386
20260503034031 3.860806
20260503034032 3.885226
20260503034033 3.909646
20260503034034 3.934066
20260503034035 3.948718
20260503034036 3.960928
20260503034037 3.970696
20260503034038 3.970696
20260503034039 3.960928
20260503034040 3.943834
20260503034041 3.924298
20260503034042 3.899878
20260503034043 3.868132
20260503034044 3.846154
20260503034045 3.836386
20260503034046 3.829060
20260503034047 3.821734
20260503034048 3.829060
20260503034049 3.841270
20260503034050 3.846154
20260503034051 3.838828
20260503034052 3.841270
20260503034053 3.843712
20260503034054 3.833944
20260503034055 3.826618
20260503034056 3.829060
20260503034057 3.831502
20260503034058 3.829060
20260503034059 3.831502
20260503034100 3.838828
20260503034101 3.858364
20260503034102 3.877900
20260503034103 3.890110
20260503034104 3.899878
20260503034105 3.909646
20260503034106 3.924298
20260503034107 3.936508
20260503034108 3.934066
20260503034109 3.929182
20260503034110 3.931624
20260503034111 3.929182
20260503034112 3.909646
20260503034113 3.894994
20260503034114 3.887668
20260503034115 3.875458
20260503034116 3.858364
20260503034117 3.846154
20260503034118 3.848596
20260503034119 3.860806
20260503034120 3.873016
20260503034121 3.887668
20260503034122 3.907204
20260503034123 3.924298
20260503034124 3.934066
20260503034125 3.941392
20260503034126 3.943834
20260503034127 3.941392
20260503034128 3.931624
20260503034129 3.916972
20260503034130 3.890110
20260503034131 3.863248
20260503034132 3.833944
20260503034133 3.811966
20260503034134 3.797314
20260503034135 3.777778
20260503034136 3.768010
20260503034137 3.760684
20260503034138 3.753358
20260503034139 3.753358
20260503034140 3.753358
20260503034141 3.755800
20260503034142 3.758242
20260503034143 3.760684
20260503034144 3.760684
20260503034145 3.772894
20260503034146 3.780220
20260503034147 3.792430
20260503034148 3.799756
20260503034149 3.799756
20260503034150 3.799756
20260503034151 3.807082
20260503034152 3.826618
20260503034153 3.846154
20260503034154 3.855922
20260503034155 3.860806
20260503034156 3.855922
20260503034157 3.853480
20260503034158 3.860806
20260503034159 3.873016
20260503034200 3.880342
20260503034201 3.880342
20260503034202 3.868132
20260503034203 3.848596
20260503034204 3.846154
20260503034205 3.838828
20260503034206 3.841270
20260503034207 3.841270
20260503034208 3.836386
20260503034209 3.824176
20260503034210 3.811966
20260503034211 3.799756
20260503034212 3.799756
20260503034213 3.809524
20260503034214 3.821734
20260503034215 3.833944
20260503034216 3.841270
20260503034217 3.843712
20260503034218 3.838828
20260503034219 3.841270
20260503034220 3.848596
20260503034221 3.858364
20260503034222 3.855922
20260503034223 3.846154
20260503034224 3.829060
20260503034225 3.814408
20260503034226 3.804640
20260503034227 3.799756
20260503034228 3.797314
20260503034229 3.789988
20260503034230 3.780220
20260503034231 3.772894
20260503034232 3.772894
20260503034233 3.775336
20260503034234 3.782662
20260503034235 3.792430
20260503034236 3.792430
20260503034237 3.789988
20260503034238 3.789988
20260503034239 3.792430
20260503034240 3.802198
20260503034241 3.814408
20260503034242 3.824176
20260503034243 3.831502
20260503034244 3.831502
20260503034245 3.826618
20260503034246 3.829060
20260503034247 3.838828
20260503034248 3.846154
20260503034249 3.851038
20260503034250 3.848596
20260503034251 3.841270
20260503034252 3.836386
20260503034253 3.831502
20260503034254 3.831502
20260503034255 3.831502
20260503034256 3.829060
20260503034257 3.826618
20260503034258 3.826618
20260503034259 3.829060
20260503034300 3.831502
20260503034301 3.838828
20260503034302 3.846154
20260503034303 3.846154
20260503034304 3.846154
20260503034305 3.843712
20260503034306 3.846154
20260503034307 3.846154
20260503034308 3.848596
20260503034309 3.853480
20260503034310 3.851038
20260503034311 3.846154
20260503034312 3.843712
20260503034313 3.841270
20260503034314 3.846154
20260503034315 3.851038
20260503034316 3.855922
20260503034317 3.865690
20260503034318 3.860806
20260503034319 3.853480
20260503034320 3.848596
20260503034321 3.843712
20260503034322 3.838828
20260503034323 3.838828
20260503034324 3.836386
20260503034325 3.826618
20260503034326 3.814408
20260503034327 3.799756
20260503034328 3.789988
20260503034329 3.787546
20260503034330 3.787546
20260503034331 3.792430
20260503034332 3.797314
20260503034333 3.794872
20260503034334 3.785104
20260503034335 3.785104
20260503034336 3.782662
20260503034337 3.785104
20260503034338 3.787546
20260503034339 3.789988
20260503034340 3.792430
20260503034341 3.787546
20260503034342 3.785104
20260503034343 3.785104
20260503034344 3.789988
20260503034345 3.792430
20260503034346 3.804640
20260503034347 3.811966
20260503034348 3.816850
20260503034349 3.816850
20260503034350 3.816850
20260503034351 3.824176
20260503034352 3.833944
20260503034353 3.858364
20260503034354 3.885226
20260503034355 3.904762
20260503034356 3.909646
20260503034357 3.912088
20260503034358 3.909646
20260503034359 3.912088
20260503034400 3.916972
20260503034401 3.916972
20260503034402 3.916972
20260503034403 3.912088
20260503034404 3.902320
20260503034405 3.897436
20260503034406 3.892552
20260503034407 3.887668
20260503034408 3.885226
20260503034409 3.875458
20260503034410 3.865690
20260503034411 3.858364
20260503034412 3.841270
20260503034413 3.826618
20260503034414 3.809524
20260503034415 3.799756
20260503034416 3.792430
20260503034417 3.792430
20260503034418 3.792430
20260503034419 3.794872
20260503034420 3.792430
20260503034421 3.794872
20260503034422 3.797314
20260503034423 3.797314
20260503034424 3.797314
20260503034425 3.794872
20260503034426 3.799756
20260503034427 3.802198
20260503034428 3.804640
20260503034429 3.811966
20260503034430 3.824176
20260503034431 3.833944
20260503034432 3.841270
20260503034433 3.851038
20260503034434 3.860806
20260503034435 3.865690
20260503034436 3.863248
20260503034437 3.863248
20260503034438 3.865690
20260503034439 3.865690
20260503034440 3.860806
20260503034441 3.851038
20260503034442 3.841270
20260503034443 3.831502
20260503034444 3.819292
20260503034445 3.809524
20260503034446 3.804640
20260503034447 3.794872
20260503034448 3.792430
20260503034449 3.789988
20260503034450 3.782662
20260503034451 3.782662
20260503034452 3.780220
20260503034453 3.775336
20260503034454 3.770452
20260503034455 3.768010
20260503034456 3.765568
20260503034457 3.765568
20260503034458 3.763126
20260503034459 3.760684
20260503034500 3.763126
20260503034501 3.763126
20260503034502 3.768010
20260503034503 3.772894
20260503034504 3.772894
20260503034505 3.775336
20260503034506 3.777778
20260503034507 3.777778
20260503034508 3.775336
20260503034509 3.772894
20260503034510 3.770452
20260503034511 3.768010
20260503034512 3.765568
20260503034513 3.768010
20260503034514 3.770452
20260503034515 3.772894
20260503034516 3.775336
20260503034517 3.780220
20260503034518 3.789988
20260503034519 3.807082
20260503034520 3.824176
20260503034521 3.843712
20260503034522 3.863248
20260503034523 3.873016
20260503034524 3.877900
20260503034525 3.882784
20260503034526 3.894994
20260503034527 3.912088
20260503034528 3.929182
20260503034529 3.941392
20260503034530 3.948718
20260503034531 3.948718
20260503034532 3.953602
20260503034533 3.968254
20260503034534 3.992674
20260503034535 4.017094
20260503034536 4.031746
20260503034537 4.034188
20260503034538 4.024420
20260503034539 4.004884
20260503034540 3.982906
20260503034541 3.960928
20260503034542 3.943834
20260503034543 3.919414
20260503034544 3.887668
20260503034545 3.858364
20260503034546 3.841270
20260503034547 3.829060
20260503034548 3.826618
20260503034549 3.833944
20260503034550 3.843712
20260503034551 3.851038
20260503034552 3.851038
20260503034553 3.851038
20260503034554 3.851038
20260503034555 3.846154
20260503034556 3.836386
20260503034557 3.829060
20260503034558 3.821734
20260503034559 3.814408
20260503034600 3.804640
20260503034601 3.802198
20260503034602 3.802198
20260503034603 3.804640
20260503034604 3.809524
20260503034605 3.809524
20260503034606 3.811966
20260503034607 3.816850
20260503034608 3.819292
20260503034609 3.826618
20260503034610 3.831502
20260503034611 3.831502
20260503034612 3.831502
20260503034613 3.826618
20260503034614 3.826618
20260503034615 3.833944
20260503034616 3.836386
20260503034617 3.836386
20260503034618 3.829060
20260503034619 3.816850
20260503034620 3.807082
20260503034621 3.799756
20260503034622 3.794872
20260503034623 3.794872
20260503034624 3.789988
20260503034625 3.782662
20260503034626 3.777778
20260503034627 3.780220
20260503034628 3.782662
20260503034629 3.799756
20260503034630 3.814408
20260503034631 3.829060
20260503034632 3.846154
20260503034633 3.865690
20260503034634 3.885226
20260503034635 3.899878
20260503034636 3.912088
20260503034637 3.921856
20260503034638 3.924298
20260503034639 3.912088
20260503034640 3.902320
20260503034641 3.894994
20260503034642 3.880342
20260503034643 3.860806
20260503034644 3.841270
20260503034645 3.824176
20260503034646 3.807082
20260503034647 3.789988
20260503034648 3.777778
20260503034649 3.772894
20260503034650 3.770452
20260503034651 3.765568
20260503034652 3.765568
20260503034653 3.763126
20260503034654 3.768010
20260503034655 3.770452
20260503034656 3.772894
20260503034657 3.775336
20260503034658 3.775336
20260503034659 3.777778
20260503034700 3.775336
20260503034701 3.782662
20260503034702 3.785104
20260503034703 3.792430
20260503034704 3.794872
20260503034705 3.797314
20260503034706 3.802198
20260503034707 3.809524
20260503034708 3.819292
20260503034709 3.831502
20260503034710 3.848596
20260503034711 3.855922
20260503034712 3.868132
20260503034713 3.875458
20260503034714 3.877900
20260503034715 3.880342
20260503034716 3.875458
20260503034717 3.870574
20260503034718 3.865690
20260503034719 3.855922
20260503034720 3.846154
20260503034721 3.836386
20260503034722 3.824176
20260503034723 3.814408
20260503034724 3.811966
20260503034725 3.809524
20260503034726 3.811966
20260503034727 3.814408
20260503034728 3.816850
20260503034729 3.816850
20260503034730 3.814408
20260503034731 3.814408
20260503034732 3.816850
20260503034733 3.816850
20260503034734 3.819292
20260503034735 3.821734
20260503034736 3.821734
20260503034737 3.824176
20260503034738 3.824176
20260503034739 3.829060
20260503034740 3.829060
20260503034741 3.826618
20260503034742 3.821734
20260503034743 3.819292
20260503034744 3.816850
20260503034745 3.814408
20260503034746 3.814408
20260503034747 3.814408
20260503034748 3.816850
20260503034749 3.819292
20260503034750 3.824176
20260503034751 3.826618
20260503034752 3.833944
20260503034753 3.833944
20260503034754 3.831502
20260503034755 3.829060
20260503034756 3.824176
20260503034757 3.816850
20260503034758 3.814408
20260503034759 3.809524
20260503034800 3.804640
20260503034801 3.802198
20260503034802 3.797314
20260503034803 3.799756
20260503034804 3.797314
20260503034805 3.802198
20260503034806 3.807082
20260503034807 3.814408
20260503034808 3.821734
20260503034809 3.831502
20260503034810 3.843712
20260503034811 3.855922
20260503034812 3.870574
20260503034813 3.877900
20260503034814 3.887668
20260503034815 3.894994
20260503034816 3.899878
20260503034817 3.894994
20260503034818 3.892552
20260503034819 3.887668
20260503034820 3.880342
20260503034821 3.873016
20260503034822 3.863248
20260503034823 3.855922
20260503034824 3.851038
20260503034825 3.843712
20260503034826 3.836386
20260503034827 3.836386
20260503034828 3.833944
20260503034829 3.833944
20260503034830 3.831502
20260503034831 3.826618
20260503034832 3.819292
20260503034833 3.816850
20260503034834 3.811966
20260503034835 3.811966
20260503034836 3.811966
20260503034837 3.811966
20260503034838 3.814408
20260503034839 3.811966
20260503034840 3.814408
20260503034841 3.819292
20260503034842 3.829060
20260503034843 3.833944
20260503034844 3.838828
20260503034845 3.846154
20260503034846 3.853480
20260503034847 3.858364
20260503034848 3.863248
20260503034849 3.863248
20260503034850 3.863248
20260503034851 3.860806
20260503034852 3.865690
20260503034853 3.873016
20260503034854 3.882784
20260503034855 3.877900
20260503034856 3.877900
20260503034857 3.880342
20260503034858 3.885226
20260503034859 3.890110
20260503034900 3.899878
20260503034901 3.904762
20260503034902 3.899878
20260503034903 3.902320
20260503034904 3.912088
20260503034905 3.936508
20260503034906 3.960928
20260503034907 3.985348
20260503034908 4.002442
20260503034909 4.012210
20260503034910 4.014652
20260503034911 4.014652
20260503034912 4.017094
20260503034913 4.014652
20260503034914 4.002442
20260503034915 3.985348
20260503034916 3.975580
20260503034917 3.960928
20260503034918 3.951160
20260503034919 3.956044
20260503034920 3.963370