20260607000000 3.528694
20260607000001 3.531136
20260607000002 3.533578
20260607000003 3.536020
20260607000004 3.538462
20260607000005 3.536020
20260607000006 3.536020
20260607000007 3.536020
20260607000008 3.533578
20260607000009 3.533578
20260607000010 3.531136
20260607000011 3.531136
20260607000012 3.526252
20260607000013 3.523810
20260607000014 3.521368
20260607000015 3.526252
20260607000016 3.528694
20260607000017 3.533578
20260607000018 3.545788
20260607000019 3.553114
20260607000020 3.562882
20260607000021 3.572650
20260607000022 3.579976
20260607000023 3.589744
20260607000024 3.589744
20260607000025 3.594628
20260607000026 3.601954
20260607000027 3.599512
20260607000028 3.592186
20260607000029 3.589744
20260607000030 3.584860
20260607000031 3.577534
20260607000032 3.575092
20260607000033 3.570208
20260607000034 3.567766
20260607000035 3.560440
20260607000036 3.553114
20260607000037 3.553114
20260607000038 3.553114
20260607000039 3.550672
20260607000040 3.548230
20260607000041 3.545788
20260607000042 3.543346
20260607000043 3.540904
20260607000044 3.540904
20260607000045 3.540904
20260607000046 3.538462
20260607000047 3.538462
20260607000048 3.540904
20260607000049 3.540904
20260607000050 3.538462
20260607000051 3.538462
20260607000052 3.536020
20260607000053 3.536020
20260607000054 3.538462
20260607000055 3.536020
20260607000056 3.538462
20260607000057 3.536020
20260607000058 3.536020
20260607000059 3.533578
20260607000100 3.531136
20260607000101 3.531136
20260607000102 3.531136
20260607000103 3.531136
20260607000104 3.523810
20260607000105 3.523810
20260607000106 3.521368
20260607000107 3.523810
20260607000108 3.521368
20260607000109 3.521368
20260607000110 3.523810
20260607000111 3.526252
20260607000112 3.528694
20260607000113 3.531136
20260607000114 3.536020
20260607000115 3.540904
20260607000116 3.543346
20260607000117 3.543346
20260607000118 3.540904
20260607000119 3.543346
20260607000120 3.540904
20260607000121 3.540904
20260607000122 3.540904
20260607000123 3.536020
20260607000124 3.543346
20260607000125 3.545788
20260607000126 3.555556
20260607000127 3.567766
20260607000128 3.579976
20260607000129 3.594628
20260607000130 3.611722
20260607000131 3.621490
20260607000132 3.631258
20260607000133 3.641026
20260607000134 3.643468
20260607000135 3.645910
20260607000136 3.641026
20260607000137 3.633700
20260607000138 3.626374
20260607000139 3.614164
20260607000140 3.601954
20260607000141 3.592186
20260607000142 3.584860
20260607000143 3.579976
20260607000144 3.577534
20260607000145 3.577534
20260607000146 3.577534
20260607000147 3.577534
20260607000148 3.577534
20260607000149 3.579976
20260607000150 3.582418
20260607000151 3.592186
20260607000152 3.597070
20260607000153 3.604396
20260607000154 3.604396
20260607000155 3.606838
20260607000156 3.606838
20260607000157 3.611722
20260607000158 3.616606
20260607000159 3.621490
20260607000200 3.623932
20260607000201 3.623932
20260607000202 3.626374
20260607000203 3.626374
20260607000204 3.628816
20260607000205 3.623932
20260607000206 3.621490
20260607000207 3.621490
20260607000208 3.621490
20260607000209 3.619048
20260607000210 3.621490
20260607000211 3.623932
20260607000212 3.626374
20260607000213 3.633700
20260607000214 3.641026
20260607000215 3.655678
20260607000216 3.667888
20260607000217 3.677656
20260607000218 3.682540
20260607000219 3.687424
20260607000220 3.687424
20260607000221 3.687424
20260607000222 3.684982
20260607000223 3.677656
20260607000224 3.665446
20260607000225 3.655678
20260607000226 3.645910
20260607000227 3.636142
20260607000228 3.636142
20260607000229 3.633700
20260607000230 3.631258
20260607000231 3.628816
20260607000232 3.628816
20260607000233 3.631258
20260607000234 3.636142
20260607000235 3.636142
20260607000236 3.638584
20260607000237 3.641026
20260607000238 3.636142
20260607000239 3.638584
20260607000240 3.643468
20260607000241 3.645910
20260607000242 3.650794
20260607000243 3.658120
20260607000244 3.663004
20260607000245 3.665446
20260607000246 3.667888
20260607000247 3.672772
20260607000248 3.675214
20260607000249 3.677656
20260607000250 3.677656
20260607000251 3.677656
20260607000252 3.672772
20260607000253 3.672772
20260607000254 3.670330
20260607000255 3.672772
20260607000256 3.675214
20260607000257 3.672772
20260607000258 3.675214
20260607000259 3.670330
20260607000300 3.667888
20260607000301 3.665446
20260607000302 3.667888
20260607000303 3.660562
20260607000304 3.660562
20260607000305 3.650794
20260607000306 3.641026
20260607000307 3.641026
20260607000308 3.633700
20260607000309 3.633700
20260607000310 3.631258
20260607000311 3.633700
20260607000312 3.631258
20260607000313 3.633700
20260607000314 3.631258
20260607000315 3.628816
20260607000316 3.631258
20260607000317 3.628816
20260607000318 3.631258
20260607000319 3.633700
20260607000320 3.638584
20260607000321 3.641026
20260607000322 3.643468
20260607000323 3.645910
20260607000324 3.650794
20260607000325 3.660562
20260607000326 3.660562
20260607000327 3.665446
20260607000328 3.667888
20260607000329 3.670330
20260607000330 3.667888
20260607000331 3.663004
20260607000332 3.660562
20260607000333 3.658120
20260607000334 3.655678
20260607000335 3.648352
20260607000336 3.648352
20260607000337 3.645910
20260607000338 3.641026
20260607000339 3.633700
20260607000340 3.628816
20260607000341 3.623932
20260607000342 3.616606
20260607000343 3.609280
20260607000344 3.604396
20260607000345 3.604396
20260607000346 3.599512
20260607000347 3.594628
20260607000348 3.592186
20260607000349 3.589744
20260607000350 3.589744
20260607000351 3.584860
20260607000352 3.582418
20260607000353 3.582418
20260607000354 3.584860
20260607000355 3.589744
20260607000356 3.592186
20260607000357 3.597070
20260607000358 3.606838
20260607000359 3.616606
20260607000400 3.623932
20260607000401 3.636142
20260607000402 3.648352
20260607000403 3.660562
20260607000404 3.663004
20260607000405 3.665446
20260607000406 3.672772
20260607000407 3.680098
20260607000408 3.684982
20260607000409 3.689866
20260607000410 3.692308
20260607000411 3.694750
20260607000412 3.694750
20260607000413 3.694750
20260607000414 3.699634
20260607000415 3.702076
20260607000416 3.702076
20260607000417 3.697192
20260607000418 3.689866
20260607000419 3.680098
20260607000420 3.670330
20260607000421 3.660562
20260607000422 3.658120
20260607000423 3.655678
20260607000424 3.650794
20260607000425 3.648352
20260607000426 3.650794
20260607000427 3.655678
20260607000428 3.660562
20260607000429 3.663004
20260607000430 3.660562
20260607000431 3.663004
20260607000432 3.655678
20260607000433 3.650794
20260607000434 3.653236
20260607000435 3.650794
20260607000436 3.643468
20260607000437 3.633700
20260607000438 3.626374
20260607000439 3.628816
20260607000440 3.631258
20260607000441 3.631258
20260607000442 3.638584
20260607000443 3.638584
20260607000444 3.633700
20260607000445 3.631258
20260607000446 3.628816
20260607000447 3.628816
20260607000448 3.631258
20260607000449 3.623932
20260607000450 3.619048
20260607000451 3.619048
20260607000452 3.616606
20260607000453 3.616606
20260607000454 3.619048
20260607000455 3.619048
20260607000456 3.623932
20260607000457 3.621490
20260607000458 3.619048
20260607000459 3.621490
20260607000500 3.623932
20260607000501 3.623932
20260607000502 3.621490
20260607000503 3.619048
20260607000504 3.614164
20260607000505 3.614164
20260607000506 3.604396
20260607000507 3.599512
20260607000508 3.594628
20260607000509 3.587302
20260607000510 3.584860
20260607000511 3.582418
20260607000512 3.577534
20260607000513 3.572650
20260607000514 3.572650
20260607000515 3.570208
20260607000516 3.567766
20260607000517 3.567766
20260607000518 3.572650
20260607000519 3.570208
20260607000520 3.567766
20260607000521 3.567766
20260607000522 3.567766
20260607000523 3.567766
20260607000524 3.562882
20260607000525 3.555556
20260607000526 3.550672
20260607000527 3.548230
20260607000528 3.543346
20260607000529 3.545788
20260607000530 3.545788
20260607000531 3.548230
20260607000532 3.548230
20260607000533 3.553114
20260607000534 3.555556
20260607000535 3.560440
20260607000536 3.562882
20260607000537 3.565324
20260607000538 3.572650
20260607000539 3.575092
20260607000540 3.575092
20260607000541 3.575092
20260607000542 3.579976
20260607000543 3.582418
20260607000544 3.587302
20260607000545 3.589744
20260607000546 3.599512
20260607000547 3.606838
20260607000548 3.616606
20260607000549 3.623932
20260607000550 3.633700
20260607000551 3.648352
20260607000552 3.663004
20260607000553 3.672772
20260607000554 3.680098
20260607000555 3.684982
20260607000556 3.689866
20260607000557 3.687424
20260607000558 3.680098
20260607000559 3.677656
20260607000600 3.670330
20260607000601 3.663004
20260607000602 3.653236
20260607000603 3.645910
20260607000604 3.643468
20260607000605 3.643468
20260607000606 3.636142
20260607000607 3.636142
20260607000608 3.633700
20260607000609 3.628816
20260607000610 3.623932
20260607000611 3.611722
20260607000612 3.606838
20260607000613 3.594628
20260607000614 3.584860
20260607000615 3.577534
20260607000616 3.570208
20260607000617 3.565324
20260607000618 3.560440
20260607000619 3.560440
20260607000620 3.560440
20260607000621 3.570208
20260607000622 3.572650
20260607000623 3.577534
20260607000624 3.589744
20260607000625 3.604396
20260607000626 3.616606
20260607000627 3.628816
20260607000628 3.641026
20260607000629 3.653236
20260607000630 3.660562
20260607000631 3.665446
20260607000632 3.672772
20260607000633 3.680098
20260607000634 3.682540
20260607000635 3.677656
20260607000636 3.672772
20260607000637 3.670330
20260607000638 3.665446
20260607000639 3.663004
20260607000640 3.663004
20260607000641 3.663004
20260607000642 3.660562
20260607000643 3.658120
20260607000644 3.658120
20260607000645 3.658120
20260607000646 3.660562
20260607000647 3.658120
20260607000648 3.658120
20260607000649 3.655678
20260607000650 3.653236
20260607000651 3.648352
20260607000652 3.638584
20260607000653 3.633700
20260607000654 3.628816
20260607000655 3.621490
20260607000656 3.616606
20260607000657 3.611722
20260607000658 3.609280
20260607000659 3.604396
20260607000700 3.597070
20260607000701 3.594628
20260607000702 3.597070
20260607000703 3.597070
20260607000704 3.594628
20260607000705 3.597070
20260607000706 3.599512
20260607000707 3.597070
20260607000708 3.599512
20260607000709 3.601954
20260607000710 3.599512
20260607000711 3.599512
20260607000712 3.599512
20260607000713 3.597070
20260607000714 3.597070
20260607000715 3.592186
20260607000716 3.584860
20260607000717 3.584860
20260607000718 3.582418
20260607000719 3.582418
20260607000720 3.584860
20260607000721 3.584860
20260607000722 3.582418
20260607000723 3.582418
20260607000724 3.584860
20260607000725 3.592186
20260607000726 3.606838
20260607000727 3.614164
20260607000728 3.619048
20260607000729 3.623932
20260607000730 3.628816
20260607000731 3.633700
20260607000732 3.641026
20260607000733 3.645910
20260607000734 3.648352
20260607000735 3.648352
20260607000736 3.650794
20260607000737 3.650794
20260607000738 3.650794
20260607000739 3.650794
20260607000740 3.655678
20260607000741 3.658120
20260607000742 3.663004
20260607000743 3.670330
20260607000744 3.680098
20260607000745 3.692308
20260607000746 3.709402
20260607000747 3.728938
20260607000748 3.746032
20260607000749 3.763126
20260607000750 3.772894
20260607000751 3.775336
20260607000752 3.775336
20260607000753 3.770452
20260607000754 3.760684
20260607000755 3.746032
20260607000756 3.724054
20260607000757 3.702076
20260607000758 3.684982
20260607000759 3.672772
20260607000800 3.663004
20260607000801 3.655678
20260607000802 3.655678
20260607000803 3.653236
20260607000804 3.655678
20260607000805 3.665446
20260607000806 3.667888
20260607000807 3.670330
20260607000808 3.665446
20260607000809 3.663004
20260607000810 3.660562
20260607000811 3.653236
20260607000812 3.645910
20260607000813 3.638584
20260607000814 3.636142
20260607000815 3.626374
20260607000816 3.619048
20260607000817 3.611722
20260607000818 3.611722
20260607000819 3.611722
20260607000820 3.611722
20260607000821 3.611722
20260607000822 3.619048
20260607000823 3.623932
20260607000824 3.621490
20260607000825 3.623932
20260607000826 3.626374
20260607000827 3.626374
20260607000828 3.621490
20260607000829 3.621490
20260607000830 3.621490
20260607000831 3.621490
20260607000832 3.619048
20260607000833 3.614164
20260607000834 3.611722
20260607000835 3.606838
20260607000836 3.604396
20260607000837 3.599512
20260607000838 3.599512
20260607000839 3.594628
20260607000840 3.587302
20260607000841 3.582418
20260607000842 3.575092
20260607000843 3.572650
20260607000844 3.570208
20260607000845 3.565324
20260607000846 3.565324
20260607000847 3.562882
20260607000848 3.562882
20260607000849 3.560440
20260607000850 3.557998
20260607000851 3.555556
20260607000852 3.555556
20260607000853 3.553114
20260607000854 3.555556
20260607000855 3.557998
20260607000856 3.557998
20260607000857 3.557998
20260607000858 3.555556
20260607000859 3.557998
20260607000900 3.557998
20260607000901 3.557998
20260607000902 3.555556
20260607000903 3.555556
20260607000904 3.553114
20260607000905 3.553114
20260607000906 3.555556
20260607000907 3.560440
20260607000908 3.565324
20260607000909 3.560440
20260607000910 3.565324
20260607000911 3.570208
20260607000912 3.575092
20260607000913 3.575092
20260607000914 3.582418
20260607000915 3.575092
20260607000916 3.572650
20260607000917 3.570208
20260607000918 3.567766
20260607000919 3.567766
20260607000920 3.567766
20260607000921 3.565324
20260607000922 3.565324
20260607000923 3.565324
20260607000924 3.562882
20260607000925 3.570208
20260607000926 3.570208
20260607000927 3.572650
20260607000928 3.572650
20260607000929 3.572650
20260607000930 3.575092
20260607000931 3.575092
20260607000932 3.577534
20260607000933 3.582418
20260607000934 3.584860
20260607000935 3.589744
20260607000936 3.599512
20260607000937 3.606838
20260607000938 3.611722
20260607000939 3.619048
20260607000940 3.626374
20260607000941 3.636142
20260607000942 3.643468
20260607000943 3.643468
20260607000944 3.650794
20260607000945 3.653236
20260607000946 3.650794
20260607000947 3.648352
20260607000948 3.650794
20260607000949 3.648352
20260607000950 3.641026
20260607000951 3.636142
20260607000952 3.626374
20260607000953 3.626374
20260607000954 3.621490
20260607000955 3.616606
20260607000956 3.616606
20260607000957 3.621490
20260607000958 3.623932
20260607000959 3.626374
20260607001000 3.633700
20260607001001 3.643468
20260607001002 3.658120
20260607001003 3.665446
20260607001004 3.672772
20260607001005 3.675214
20260607001006 3.680098
20260607001007 3.680098
20260607001008 3.684982
20260607001009 3.689866
20260607001010 3.694750
20260607001011 3.697192
20260607001012 3.694750
20260607001013 3.699634
20260607001014 3.704518
20260607001015 3.711844
20260607001016 3.716728
20260607001017 3.724054
20260607001018 3.728938
20260607001019 3.733822
20260607001020 3.741148
20260607001021 3.750916
20260607001022 3.765568
20260607001023 3.777778
20260607001024 3.787546
20260607001025 3.802198
20260607001026 3.814408
20260607001027 3.826618
20260607001028 3.841270
20260607001029 3.851038
20260607001030 3.855922
20260607001031 3.858364
20260607001032 3.855922
20260607001033 3.853480
20260607001034 3.848596
20260607001035 3.843712
20260607001036 3.833944
20260607001037 3.824176
20260607001038 3.811966
20260607001039 3.797314
20260607001040 3.787546
20260607001041 3.780220
20260607001042 3.772894
20260607001043 3.765568
20260607001044 3.765568
20260607001045 3.765568
20260607001046 3.765568
20260607001047 3.770452
20260607001048 3.775336
20260607001049 3.785104
20260607001050 3.789988
20260607001051 3.792430
20260607001052 3.792430
20260607001053 3.797314
20260607001054 3.804640
20260607001055 3.809524
20260607001056 3.814408
20260607001057 3.821734
20260607001058 3.831502
20260607001059 3.838828
20260607001100 3.843712
20260607001101 3.848596
20260607001102 3.851038
20260607001103 3.843712
20260607001104 3.829060
20260607001105 3.811966
20260607001106 3.794872
20260607001107 3.775336
20260607001108 3.753358
20260607001109 3.733822
20260607001110 3.714286
20260607001111 3.699634
20260607001112 3.692308
20260607001113 3.687424
20260607001114 3.689866
20260607001115 3.689866
20260607001116 3.694750
20260607001117 3.697192
20260607001118 3.697192
20260607001119 3.694750
20260607001120 3.692308
20260607001121 3.689866
20260607001122 3.687424
20260607001123 3.682540
20260607001124 3.677656
20260607001125 3.672772
20260607001126 3.667888
20260607001127 3.667888
20260607001128 3.667888
20260607001129 3.672772
20260607001130 3.684982
20260607001131 3.692308
20260607001132 3.702076
20260607001133 3.716728
20260607001134 3.726496
20260607001135 3.736264
20260607001136 3.743590
20260607001137 3.748474
20260607001138 3.746032
20260607001139 3.743590
20260607001140 3.736264
20260607001141 3.731380
20260607001142 3.724054
20260607001143 3.709402
20260607001144 3.697192
20260607001145 3.684982
20260607001146 3.677656
20260607001147 3.665446
20260607001148 3.660562
20260607001149 3.658120
20260607001150 3.648352
20260607001151 3.643468
20260607001152 3.636142
20260607001153 3.628816
20260607001154 3.623932
20260607001155 3.619048
20260607001156 3.614164
20260607001157 3.609280
20260607001158 3.609280
20260607001159 3.601954
20260607001200 3.604396
20260607001201 3.606838
20260607001202 3.609280
20260607001203 3.606838
20260607001204 3.609280
20260607001205 3.614164
20260607001206 3.616606
20260607001207 3.621490
20260607001208 3.621490
20260607001209 3.623932
20260607001210 3.621490
20260607001211 3.616606
20260607001212 3.616606
20260607001213 3.616606
20260607001214 3.616606
20260607001215 3.616606
20260607001216 3.619048
20260607001217 3.616606
20260607001218 3.619048
20260607001219 3.619048
20260607001220 3.619048
20260607001221 3.621490
20260607001222 3.616606
20260607001223 3.616606
20260607001224 3.616606
20260607001225 3.616606
20260607001226 3.611722
20260607001227 3.611722
20260607001228 3.611722
20260607001229 3.604396
20260607001230 3.606838
20260607001231 3.604396
20260607001232 3.606838
20260607001233 3.611722
20260607001234 3.611722
20260607001235 3.614164
20260607001236 3.614164
20260607001237 3.616606
20260607001238 3.616606
20260607001239 3.616606
20260607001240 3.616606
20260607001241 3.619048
20260607001242 3.619048
20260607001243 3.614164
20260607001244 3.611722
20260607001245 3.609280
20260607001246 3.606838
20260607001247 3.604396
20260607001248 3.604396
20260607001249 3.606838
20260607001250 3.609280
20260607001251 3.614164
20260607001252 3.621490
20260607001253 3.628816
20260607001254 3.633700
20260607001255 3.636142
20260607001256 3.648352
20260607001257 3.658120
20260607001258 3.665446
20260607001259 3.672772
20260607001300 3.677656
20260607001301 3.677656
20260607001302 3.672772
20260607001303 3.670330
20260607001304 3.670330
20260607001305 3.665446
20260607001306 3.655678
20260607001307 3.650794
20260607001308 3.641026
20260607001309 3.633700
20260607001310 3.626374
20260607001311 3.621490
20260607001312 3.621490
20260607001313 3.623932
20260607001314 3.621490
20260607001315 3.621490
20260607001316 3.623932
20260607001317 3.621490
20260607001318 3.631258
20260607001319 3.638584
20260607001320 3.643468
20260607001321 3.653236
20260607001322 3.660562
20260607001323 3.665446
20260607001324 3.675214
20260607001325 3.682540
20260607001326 3.687424
20260607001327 3.692308
20260607001328 3.687424
20260607001329 3.684982
20260607001330 3.680098
20260607001331 3.667888
20260607001332 3.665446
20260607001333 3.660562
20260607001334 3.658120
20260607001335 3.655678
20260607001336 3.655678
20260607001337 3.655678
20260607001338 3.658120
20260607001339 3.660562
20260607001340 3.667888
20260607001341 3.675214
20260607001342 3.677656
20260607001343 3.680098
20260607001344 3.680098
20260607001345 3.684982
20260607001346 3.687424
20260607001347 3.694750
20260607001348 3.704518
20260607001349 3.714286
20260607001350 3.724054
20260607001351 3.731380
20260607001352 3.738706
20260607001353 3.746032
20260607001354 3.750916
20260607001355 3.750916
20260607001356 3.750916
20260607001357 3.746032
20260607001358 3.736264
20260607001359 3.721612
20260607001400 3.706960
20260607001401 3.697192
20260607001402 3.680098
20260607001403 3.667888
20260607001404 3.658120
20260607001405 3.650794
20260607001406 3.641026
20260607001407 3.638584
20260607001408 3.633700
20260607001409 3.631258
20260607001410 3.631258
20260607001411 3.631258
20260607001412 3.633700
20260607001413 3.633700
20260607001414 3.631258
20260607001415 3.636142
20260607001416 3.641026
20260607001417 3.643468
20260607001418 3.650794
20260607001419 3.650794
20260607001420 3.650794
20260607001421 3.653236
20260607001422 3.653236
20260607001423 3.648352
20260607001424 3.645910
20260607001425 3.638584
20260607001426 3.633700
20260607001427 3.628816
20260607001428 3.631258
20260607001429 3.633700
20260607001430 3.633700
20260607001431 3.633700
20260607001432 3.638584
20260607001433 3.645910
20260607001434 3.655678
20260607001435 3.665446
20260607001436 3.672772
20260607001437 3.675214
20260607001438 3.675214
20260607001439 3.677656
20260607001440 3.687424
20260607001441 3.692308
20260607001442 3.702076
20260607001443 3.714286
20260607001444 3.724054
20260607001445 3.726496
20260607001446 3.733822
20260607001447 3.738706
20260607001448 3.746032
20260607001449 3.753358
20260607001450 3.748474
20260607001451 3.753358
20260607001452 3.746032
20260607001453 3.738706
20260607001454 3.733822
20260607001455 3.724054
20260607001456 3.716728
20260607001457 3.714286
20260607001458 3.709402
20260607001459 3.706960
20260607001500 3.714286
20260607001501 3.709402
20260607001502 3.711844
20260607001503 3.719170
20260607001504 3.724054
20260607001505 3.733822
20260607001506 3.743590
20260607001507 3.748474
20260607001508 3.755800
20260607001509 3.758242
20260607001510 3.760684
20260607001511 3.760684
20260607001512 3.760684
20260607001513 3.755800
20260607001514 3.753358
20260607001515 3.750916
20260607001516 3.748474
20260607001517 3.743590
20260607001518 3.741148
20260607001519 3.743590
20260607001520 3.736264
20260607001521 3.738706
20260607001522 3.741148
20260607001523 3.743590
20260607001524 3.743590
20260607001525 3.738706
20260607001526 3.743590
20260607001527 3.743590
20260607001528 3.746032
20260607001529 3.748474
20260607001530 3.753358
20260607001531 3.755800
20260607001532 3.760684
20260607001533 3.763126
20260607001534 3.768010
20260607001535 3.770452
20260607001536 3.775336
20260607001537 3.782662
20260607001538 3.787546
20260607001539 3.785104
20260607001540 3.785104
20260607001541 3.782662
20260607001542 3.782662
20260607001543 3.787546
20260607001544 3.782662
20260607001545 3.782662
20260607001546 3.772894
20260607001547 3.763126
20260607001548 3.753358
20260607001549 3.743590
20260607001550 3.736264
20260607001551 3.731380
20260607001552 3.721612
20260607001553 3.709402
20260607001554 3.699634
20260607001555 3.689866
20260607001556 3.684982
20260607001557 3.682540
20260607001558 3.680098
20260607001559 3.677656
20260607001600 3.677656
20260607001601 3.672772
20260607001602 3.670330
20260607001603 3.670330
20260607001604 3.665446
20260607001605 3.665446
20260607001606 3.663004
20260607001607 3.655678
20260607001608 3.653236
20260607001609 3.655678
20260607001610 3.648352
20260607001611 3.641026
20260607001612 3.641026
20260607001613 3.633700
20260607001614 3.626374
20260607001615 3.623932
20260607001616 3.621490
20260607001617 3.619048
20260607001618 3.609280
20260607001619 3.599512
20260607001620 3.594628
20260607001621 3.589744
20260607001622 3.579976
20260607001623 3.579976
20260607001624 3.575092
20260607001625 3.570208
20260607001626 3.562882
20260607001627 3.562882
20260607001628 3.560440
20260607001629 3.562882
20260607001630 3.562882
20260607001631 3.562882
20260607001632 3.565324
20260607001633 3.562882
20260607001634 3.570208
20260607001635 3.572650
20260607001636 3.579976
20260607001637 3.579976
20260607001638 3.584860
20260607001639 3.587302
20260607001640 3.592186
20260607001641 3.592186
20260607001642 3.597070
20260607001643 3.594628
20260607001644 3.594628
20260607001645 3.594628
20260607001646 3.594628
20260607001647 3.594628
20260607001648 3.592186
20260607001649 3.589744
20260607001650 3.587302
20260607001651 3.587302
20260607001652 3.589744
20260607001653 3.594628
20260607001654 3.592186
20260607001655 3.592186
20260607001656 3.592186
20260607001657 3.597070
20260607001658 3.597070
20260607001659 3.599512
20260607001700 3.606838
20260607001701 3.611722
20260607001702 3.614164
20260607001703 3.614164
20260607001704 3.623932
20260607001705 3.631258
20260607001706 3.636142
20260607001707 3.643468
20260607001708 3.650794
20260607001709 3.655678
20260607001710 3.653236
20260607001711 3.650794
20260607001712 3.650794
20260607001713 3.650794
20260607001714 3.643468
20260607001715 3.638584
20260607001716 3.638584
20260607001717 3.631258
20260607001718 3.631258
20260607001719 3.631258
20260607001720 3.633700
20260607001721 3.638584
20260607001722 3.641026
20260607001723 3.645910
20260607001724 3.650794
20260607001725 3.658120
20260607001726 3.660562
20260607001727 3.667888
20260607001728 3.663004
20260607001729 3.665446
20260607001730 3.663004
20260607001731 3.663004
20260607001732 3.660562
20260607001733 3.655678
20260607001734 3.645910
20260607001735 3.636142
20260607001736 3.628816
20260607001737 3.623932
20260607001738 3.626374
20260607001739 3.621490
20260607001740 3.623932
20260607001741 3.621490
20260607001742 3.623932
20260607001743 3.628816
20260607001744 3.638584
20260607001745 3.650794
20260607001746 3.658120
20260607001747 3.665446
20260607001748 3.667888
20260607001749 3.672772
20260607001750 3.670330
20260607001751 3.670330
20260607001752 3.670330
20260607001753 3.667888
20260607001754 3.665446
20260607001755 3.663004
20260607001756 3.663004
20260607001757 3.660562
20260607001758 3.655678
20260607001759 3.650794
20260607001800 3.650794
20260607001801 3.648352
20260607001802 3.648352
20260607001803 3.650794
20260607001804 3.648352
20260607001805 3.648352
20260607001806 3.645910
20260607001807 3.645910
20260607001808 3.648352
20260607001809 3.648352
20260607001810 3.645910
20260607001811 3.645910
20260607001812 3.641026
20260607001813 3.638584
20260607001814 3.638584
20260607001815 3.636142
20260607001816 3.631258
20260607001817 3.628816
20260607001818 3.628816
20260607001819 3.628816
20260607001820 3.628816
20260607001821 3.628816
20260607001822 3.626374
20260607001823 3.621490
20260607001824 3.616606
20260607001825 3.614164
20260607001826 3.609280
20260607001827 3.606838
20260607001828 3.597070
20260607001829 3.594628
20260607001830 3.592186
20260607001831 3.592186
20260607001832 3.594628
20260607001833 3.597070
20260607001834 3.599512
20260607001835 3.604396
20260607001836 3.611722
20260607001837 3.621490
20260607001838 3.628816
20260607001839 3.636142
20260607001840 3.643468
20260607001841 3.650794
20260607001842 3.658120
20260607001843 3.667888
20260607001844 3.670330
20260607001845 3.672772
20260607001846 3.675214
20260607001847 3.677656
20260607001848 3.680098
20260607001849 3.684982
20260607001850 3.682540
20260607001851 3.680098
20260607001852 3.682540
20260607001853 3.675214
20260607001854 3.677656
20260607001855 3.680098
20260607001856 3.680098
20260607001857 3.682540
20260607001858 3.680098
20260607001859 3.680098
20260607001900 3.684982
20260607001901 3.689866
20260607001902 3.697192
20260607001903 3.706960
20260607001904 3.714286
20260607001905 3.719170
20260607001906 3.728938
20260607001907 3.733822
20260607001908 3.743590
20260607001909 3.748474
20260607001910 3.753358
20260607001911 3.760684
20260607001912 3.765568
20260607001913 3.765568
20260607001914 3.765568
20260607001915 3.763126
20260607001916 3.755800
20260607001917 3.755800
20260607001918 3.753358
20260607001919 3.755800
20260607001920 3.755800
20260607001921 3.753358
20260607001922 3.753358
20260607001923 3.758242
20260607001924 3.758242
20260607001925 3.755800
20260607001926 3.758242
20260607001927 3.750916
20260607001928 3.748474
20260607001929 3.741148
20260607001930 3.738706
20260607001931 3.731380
20260607001932 3.721612
20260607001933 3.719170
20260607001934 3.711844
20260607001935 3.709402
20260607001936 3.704518
20260607001937 3.704518
20260607001938 3.702076
20260607001939 3.706960
20260607001940 3.702076
20260607001941 3.697192
20260607001942 3.694750
20260607001943 3.682540
20260607001944 3.682540
20260607001945 3.680098
20260607001946 3.677656
20260607001947 3.672772
20260607001948 3.670330
20260607001949 3.663004
20260607001950 3.660562
20260607001951 3.655678
20260607001952 3.655678
20260607001953 3.658120
20260607001954 3.655678
20260607001955 3.653236
20260607001956 3.650794
20260607001957 3.645910
20260607001958 3.645910
20260607001959 3.643468
20260607002000 3.638584
20260607002001 3.636142
20260607002002 3.631258
20260607002003 3.628816
20260607002004 3.626374
20260607002005 3.628816
20260607002006 3.623932
20260607002007 3.623932
20260607002008 3.621490
20260607002009 3.621490
20260607002010 3.619048
20260607002011 3.616606
20260607002012 3.616606
20260607002013 3.611722
20260607002014 3.611722
20260607002015 3.599512
20260607002016 3.601954
20260607002017 3.594628
20260607002018 3.592186
20260607002019 3.589744
20260607002020 3.589744
20260607002021 3.592186
20260607002022 3.594628
20260607002023 3.597070
20260607002024 3.599512
20260607002025 3.606838
20260607002026 3.609280
20260607002027 3.611722
20260607002028 3.614164
20260607002029 3.616606
20260607002030 3.619048
20260607002031 3.616606
20260607002032 3.614164
20260607002033 3.609280
20260607002034 3.601954
20260607002035 3.597070
20260607002036 3.592186
20260607002037 3.589744
20260607002038 3.587302
20260607002039 3.582418
20260607002040 3.577534
20260607002041 3.572650
20260607002042 3.570208
20260607002043 3.572650
20260607002044 3.575092
20260607002045 3.579976
20260607002046 3.577534
20260607002047 3.577534
20260607002048 3.582418
20260607002049 3.587302
20260607002050 3.592186
20260607002051 3.592186
20260607002052 3.597070
20260607002053 3.597070
20260607002054 3.594628
20260607002055 3.594628
20260607002056 3.597070
20260607002057 3.599512
20260607002058 3.599512
20260607002059 3.601954
20260607002100 3.601954
20260607002101 3.604396
20260607002102 3.606838
20260607002103 3.611722
20260607002104 3.609280
20260607002105 3.611722
20260607002106 3.611722
20260607002107 3.614164
20260607002108 3.611722
20260607002109 3.614164
20260607002110 3.614164
20260607002111 3.619048
20260607002112 3.616606
20260607002113 3.614164
20260607002114 3.619048
20260607002115 3.621490
20260607002116 3.623932
20260607002117 3.621490
20260607002118 3.621490
20260607002119 3.616606
20260607002120 3.611722
20260607002121 3.604396
20260607002122 3.599512
20260607002123 3.597070
20260607002124 3.589744
20260607002125 3.587302
20260607002126 3.582418
20260607002127 3.579976
20260607002128 3.575092
20260607002129 3.570208
20260607002130 3.575092
20260607002131 3.572650
20260607002132 3.572650
20260607002133 3.572650
20260607002134 3.572650
20260607002135 3.570208
20260607002136 3.570208
20260607002137 3.572650
20260607002138 3.572650
20260607002139 3.577534
20260607002140 3.577534
20260607002141 3.584860
20260607002142 3.584860
20260607002143 3.592186
20260607002144 3.594628
20260607002145 3.592186
20260607002146 3.589744
20260607002147 3.589744
20260607002148 3.594628
20260607002149 3.589744
20260607002150 3.589744
20260607002151 3.584860
20260607002152 3.584860
20260607002153 3.582418
20260607002154 3.577534
20260607002155 3.582418
20260607002156 3.584860
20260607002157 3.584860
20260607002158 3.582418
20260607002159 3.582418
20260607002200 3.584860
20260607002201 3.587302
20260607002202 3.587302
20260607002203 3.587302
20260607002204 3.592186
20260607002205 3.587302
20260607002206 3.587302
20260607002207 3.584860
20260607002208 3.587302
20260607002209 3.587302
20260607002210 3.584860
20260607002211 3.579976
20260607002212 3.579976
20260607002213 3.579976
20260607002214 3.577534
20260607002215 3.584860
20260607002216 3.584860
20260607002217 3.587302
20260607002218 3.587302
20260607002219 3.589744
20260607002220 3.589744
20260607002221 3.594628
20260607002222 3.599512
20260607002223 3.599512
20260607002224 3.599512
20260607002225 3.597070
20260607002226 3.599512
20260607002227 3.597070
20260607002228 3.594628
20260607002229 3.592186
20260607002230 3.594628
20260607002231 3.592186
20260607002232 3.584860
20260607002233 3.584860
20260607002234 3.582418
20260607002235 3.582418
20260607002236 3.579976
20260607002237 3.579976
20260607002238 3.579976
20260607002239 3.584860
20260607002240 3.577534
20260607002241 3.575092
20260607002242 3.577534
20260607002243 3.579976
20260607002244 3.587302
20260607002245 3.587302
20260607002246 3.589744
20260607002247 3.592186
20260607002248 3.592186
20260607002249 3.589744
20260607002250 3.597070
20260607002251 3.597070
20260607002252 3.597070
20260607002253 3.592186
20260607002254 3.587302
20260607002255 3.589744
20260607002256 3.589744
20260607002257 3.587302
20260607002258 3.592186
20260607002259 3.594628
20260607002300 3.592186
20260607002301 3.594628
20260607002302 3.599512
20260607002303 3.604396
20260607002304 3.606838
20260607002305 3.606838
20260607002306 3.601954
20260607002307 3.599512
20260607002308 3.597070
20260607002309 3.594628
20260607002310 3.594628
20260607002311 3.594628
20260607002312 3.592186
20260607002313 3.592186
20260607002314 3.592186
20260607002315 3.592186
20260607002316 3.594628
20260607002317 3.597070
20260607002318 3.594628
20260607002319 3.594628
20260607002320 3.594628
20260607002321 3.592186
20260607002322 3.589744
20260607002323 3.587302
20260607002324 3.587302
20260607002325 3.584860
20260607002326 3.584860
20260607002327 3.584860
20260607002328 3.589744
20260607002329 3.592186
20260607002330 3.594628
20260607002331 3.594628
20260607002332 3.599512
20260607002333 3.601954
20260607002334 3.604396
20260607002335 3.604396
20260607002336 3.609280
20260607002337 3.609280
20260607002338 3.611722
20260607002339 3.611722
20260607002340 3.611722
20260607002341 3.611722
20260607002342 3.614164
20260607002343 3.611722
20260607002344 3.611722
20260607002345 3.611722
20260607002346 3.611722
20260607002347 3.609280
20260607002348 3.604396
20260607002349 3.599512
20260607002350 3.601954
20260607002351 3.606838
20260607002352 3.606838
20260607002353 3.606838
20260607002354 3.609280
20260607002355 3.611722
20260607002356 3.614164
20260607002357 3.621490
20260607002358 3.626374
20260607002359 3.631258
20260607002400 3.631258
20260607002401 3.626374
20260607002402 3.626374
20260607002403 3.626374
20260607002404 3.626374
20260607002405 3.626374
20260607002406 3.626374
20260607002407 3.626374
20260607002408 3.623932
20260607002409 3.626374
20260607002410 3.628816
20260607002411 3.631258
20260607002412 3.633700
20260607002413 3.638584
20260607002414 3.643468
20260607002415 3.648352
20260607002416 3.650794
20260607002417 3.645910
20260607002418 3.645910
20260607002419 3.648352
20260607002420 3.650794
20260607002421 3.655678
20260607002422 3.653236
20260607002423 3.650794
20260607002424 3.645910
20260607002425 3.643468
20260607002426 3.643468
20260607002427 3.650794
20260607002428 3.653236
20260607002429 3.645910
20260607002430 3.643468
20260607002431 3.643468
20260607002432 3.645910
20260607002433 3.641026
20260607002434 3.643468
20260607002435 3.638584
20260607002436 3.633700
20260607002437 3.628816
20260607002438 3.623932
20260607002439 3.628816
20260607002440 3.628816
20260607002441 3.631258
20260607002442 3.626374
20260607002443 3.631258
20260607002444 3.626374
20260607002445 3.626374
20260607002446 3.621490
20260607002447 3.621490
20260607002448 3.623932
20260607002449 3.616606
20260607002450 3.611722
20260607002451 3.604396
20260607002452 3.606838
20260607002453 3.601954
20260607002454 3.599512
20260607002455 3.597070
20260607002456 3.594628
20260607002457 3.597070
20260607002458 3.594628
20260607002459 3.599512
20260607002500 3.599512
20260607002501 3.601954
20260607002502 3.599512
20260607002503 3.599512
20260607002504 3.604396
20260607002505 3.606838
20260607002506 3.611722
20260607002507 3.609280
20260607002508 3.611722
20260607002509 3.609280
20260607002510 3.611722
20260607002511 3.614164
20260607002512 3.619048
20260607002513 3.621490
20260607002514 3.626374
20260607002515 3.628816
20260607002516 3.633700
20260607002517 3.633700
20260607002518 3.636142
20260607002519 3.633700
20260607002520 3.638584
20260607002521 3.638584
20260607002522 3.636142
20260607002523 3.633700
20260607002524 3.631258
20260607002525 3.633700
20260607002526 3.631258
20260607002527 3.633700
20260607002528 3.633700
20260607002529 3.636142
20260607002530 3.631258
20260607002531 3.631258
20260607002532 3.631258
20260607002533 3.628816
20260607002534 3.626374
20260607002535 3.623932
20260607002536 3.626374
20260607002537 3.626374
20260607002538 3.626374
20260607002539 3.626374
20260607002540 3.623932
20260607002541 3.626374
20260607002542 3.623932
20260607002543 3.628816
20260607002544 3.628816
20260607002545 3.628816
20260607002546 3.623932
20260607002547 3.621490
20260607002548 3.621490
20260607002549 3.619048
20260607002550 3.621490
20260607002551 3.619048
20260607002552 3.619048
20260607002553 3.614164
20260607002554 3.611722
20260607002555 3.609280
20260607002556 3.609280
20260607002557 3.606838
20260607002558 3.606838
20260607002559 3.604396
20260607002600 3.604396
20260607002601 3.604396
20260607002602 3.601954
20260607002603 3.601954
20260607002604 3.604396
20260607002605 3.604396
20260607002606 3.604396
20260607002607 3.604396
20260607002608 3.606838
20260607002609 3.606838
20260607002610 3.606838
20260607002611 3.609280
20260607002612 3.614164
20260607002613 3.616606
20260607002614 3.621490
20260607002615 3.626374
20260607002616 3.631258
20260607002617 3.631258
20260607002618 3.633700
20260607002619 3.633700
20260607002620 3.633700
20260607002621 3.638584
20260607002622 3.638584
20260607002623 3.636142
20260607002624 3.631258
20260607002625 3.623932
20260607002626 3.619048
20260607002627 3.616606
20260607002628 3.616606
20260607002629 3.616606
20260607002630 3.616606
20260607002631 3.611722
20260607002632 3.614164
20260607002633 3.616606
20260607002634 3.621490
20260607002635 3.626374
20260607002636 3.628816
20260607002637 3.628816
20260607002638 3.623932
20260607002639 3.623932
20260607002640 3.623932
20260607002641 3.626374
20260607002642 3.628816
20260607002643 3.631258
20260607002644 3.631258
20260607002645 3.633700
20260607002646 3.636142
20260607002647 3.636142
20260607002648 3.641026
20260607002649 3.641026
20260607002650 3.641026
20260607002651 3.633700
20260607002652 3.631258
20260607002653 3.628816
20260607002654 3.623932
20260607002655 3.621490
20260607002656 3.621490
20260607002657 3.619048
20260607002658 3.623932
20260607002659 3.623932
20260607002700 3.628816
20260607002701 3.636142
20260607002702 3.641026
20260607002703 3.643468
20260607002704 3.648352
20260607002705 3.650794
20260607002706 3.653236
20260607002707 3.658120
20260607002708 3.653236
20260607002709 3.653236
20260607002710 3.648352
20260607002711 3.641026
20260607002712 3.636142
20260607002713 3.633700
20260607002714 3.631258
20260607002715 3.631258
20260607002716 3.628816
20260607002717 3.626374
20260607002718 3.628816
20260607002719 3.628816
20260607002720 3.636142
20260607002721 3.643468
20260607002722 3.645910
20260607002723 3.645910
20260607002724 3.643468
20260607002725 3.645910
20260607002726 3.641026
20260607002727 3.645910
20260607002728 3.643468
20260607002729 3.643468
20260607002730 3.641026
20260607002731 3.633700
20260607002732 3.631258
20260607002733 3.628816
20260607002734 3.631258
20260607002735 3.623932
20260607002736 3.623932
20260607002737 3.619048
20260607002738 3.619048
20260607002739 3.616606
20260607002740 3.616606
20260607002741 3.619048
20260607002742 3.619048
20260607002743 3.619048
20260607002744 3.616606
20260607002745 3.619048
20260607002746 3.614164
20260607002747 3.609280
20260607002748 3.604396
20260607002749 3.601954
20260607002750 3.601954
20260607002751 3.604396
20260607002752 3.601954
20260607002753 3.599512
20260607002754 3.597070
20260607002755 3.599512
20260607002756 3.604396
20260607002757 3.606838
20260607002758 3.616606
20260607002759 3.619048
20260607002800 3.623932
20260607002801 3.626374
20260607002802 3.628816
20260607002803 3.636142
20260607002804 3.638584
20260607002805 3.641026
20260607002806 3.641026
20260607002807 3.645910
20260607002808 3.645910
20260607002809 3.648352
20260607002810 3.641026
20260607002811 3.636142
20260607002812 3.633700
20260607002813 3.626374
20260607002814 3.626374
20260607002815 3.626374
20260607002816 3.626374
20260607002817 3.626374
20260607002818 3.621490
20260607002819 3.621490
20260607002820 3.623932
20260607002821 3.626374
20260607002822 3.631258
20260607002823 3.636142
20260607002824 3.638584
20260607002825 3.638584
20260607002826 3.638584
20260607002827 3.641026
20260607002828 3.643468
20260607002829 3.643468
20260607002830 3.645910
20260607002831 3.645910
20260607002832 3.643468
20260607002833 3.638584
20260607002834 3.636142
20260607002835 3.626374
20260607002836 3.626374
20260607002837 3.621490
20260607002838 3.619048
20260607002839 3.616606
20260607002840 3.614164
20260607002841 3.614164
20260607002842 3.619048
20260607002843 3.621490
20260607002844 3.628816
20260607002845 3.641026
20260607002846 3.648352
20260607002847 3.653236
20260607002848 3.658120
20260607002849 3.660562
20260607002850 3.672772
20260607002851 3.680098
20260607002852 3.687424
20260607002853 3.697192
20260607002854 3.706960
20260607002855 3.714286
20260607002856 3.724054
20260607002857 3.731380
20260607002858 3.741148
20260607002859 3.753358
20260607002900 3.758242
20260607002901 3.763126
20260607002902 3.768010
20260607002903 3.770452
20260607002904 3.768010
20260607002905 3.763126
20260607002906 3.760684
20260607002907 3.758242
20260607002908 3.758242
20260607002909 3.758242
20260607002910 3.758242
20260607002911 3.758242
20260607002912 3.758242
20260607002913 3.758242
20260607002914 3.760684
20260607002915 3.765568
20260607002916 3.765568
20260607002917 3.770452
20260607002918 3.768010
20260607002919 3.770452
20260607002920 3.768010
20260607002921 3.765568
20260607002922 3.765568
20260607002923 3.765568
20260607002924 3.763126
20260607002925 3.763126
20260607002926 3.763126
20260607002927 3.763126
20260607002928 3.760684
20260607002929 3.755800
20260607002930 3.753358
20260607002931 3.750916
20260607002932 3.750916
20260607002933 3.746032
20260607002934 3.746032
20260607002935 3.746032
20260607002936 3.746032
20260607002937 3.746032
20260607002938 3.750916
20260607002939 3.758242
20260607002940 3.760684
20260607002941 3.768010
20260607002942 3.765568
20260607002943 3.770452
20260607002944 3.768010
20260607002945 3.770452
20260607002946 3.768010
20260607002947 3.763126
20260607002948 3.755800
20260607002949 3.750916
20260607002950 3.750916
20260607002951 3.748474
20260607002952 3.750916
20260607002953 3.755800
20260607002954 3.765568
20260607002955 3.770452
20260607002956 3.777778
20260607002957 3.789988
20260607002958 3.797314
20260607002959 3.802198
20260607003000 3.809524
20260607003001 3.814408
20260607003002 3.819292
20260607003003 3.824176
20260607003004 3.829060
20260607003005 3.838828
20260607003006 3.853480
20260607003007 3.865690
20260607003008 3.882784
20260607003009 3.894994
20260607003010 3.904762
20260607003011 3.916972
20260607003012 3.929182
20260607003013 3.929182
20260607003014 3.929182
20260607003015 3.926740
20260607003016 3.916972
20260607003017 3.909646
20260607003018 3.902320
20260607003019 3.897436
20260607003020 3.894994
20260607003021 3.890110
20260607003022 3.875458
20260607003023 3.873016
20260607003024 3.870574
20260607003025 3.860806
20260607003026 3.855922
20260607003027 3.848596
20260607003028 3.833944
20260607003029 3.819292
20260607003030 3.799756
20260607003031 3.780220
20260607003032 3.765568
20260607003033 3.746032
20260607003034 3.728938
20260607003035 3.714286
20260607003036 3.702076
20260607003037 3.689866
20260607003038 3.680098
20260607003039 3.670330
20260607003040 3.665446
20260607003041 3.655678
20260607003042 3.650794
20260607003043 3.653236
20260607003044 3.655678
20260607003045 3.655678
20260607003046 3.658120
20260607003047 3.660562
20260607003048 3.663004
20260607003049 3.670330
20260607003050 3.675214
20260607003051 3.682540
20260607003052 3.692308
20260607003053 3.699634
20260607003054 3.702076
20260607003055 3.702076
20260607003056 3.699634
20260607003057 3.697192
20260607003058 3.694750
20260607003059 3.689866
20260607003100 3.684982
20260607003101 3.677656
20260607003102 3.667888
20260607003103 3.655678
20260607003104 3.648352
20260607003105 3.643468
20260607003106 3.641026
20260607003107 3.638584
20260607003108 3.636142
20260607003109 3.633700
20260607003110 3.631258
20260607003111 3.628816
20260607003112 3.631258
20260607003113 3.636142
20260607003114 3.641026
20260607003115 3.643468
20260607003116 3.645910
20260607003117 3.648352
20260607003118 3.650794
20260607003119 3.653236
20260607003120 3.655678
20260607003121 3.660562
20260607003122 3.660562
20260607003123 3.663004
20260607003124 3.660562
20260607003125 3.660562
20260607003126 3.660562
20260607003127 3.663004
20260607003128 3.660562
20260607003129 3.667888
20260607003130 3.667888
20260607003131 3.667888
20260607003132 3.670330
20260607003133 3.667888
20260607003134 3.667888
20260607003135 3.667888
20260607003136 3.665446
20260607003137 3.660562
20260607003138 3.653236
20260607003139 3.643468
20260607003140 3.638584
20260607003141 3.633700
20260607003142 3.631258
20260607003143 3.626374
20260607003144 3.623932
20260607003145 3.626374
20260607003146 3.623932
20260607003147 3.631258
20260607003148 3.636142
20260607003149 3.650794
20260607003150 3.660562
20260607003151 3.675214
20260607003152 3.687424
20260607003153 3.699634
20260607003154 3.704518
20260607003155 3.706960
20260607003156 3.714286
20260607003157 3.716728
20260607003158 3.724054
20260607003159 3.719170
20260607003200 3.716728
20260607003201 3.706960
20260607003202 3.694750
20260607003203 3.684982
20260607003204 3.682540
20260607003205 3.682540
20260607003206 3.677656
20260607003207 3.677656
20260607003208 3.675214
20260607003209 3.672772
20260607003210 3.667888
20260607003211 3.667888
20260607003212 3.670330
20260607003213 3.675214