20251117000000 3.211233
20251117000001 3.208791
20251117000002 3.203907
20251117000003 3.201465
20251117000004 3.199023
20251117000005 3.201465
20251117000006 3.199023
20251117000007 3.196581
20251117000008 3.199023
20251117000009 3.196581
20251117000010 3.201465
20251117000011 3.208791
20251117000012 3.208791
20251117000013 3.211233
20251117000014 3.216117
20251117000015 3.216117
20251117000016 3.218559
20251117000017 3.218559
20251117000018 3.218559
20251117000019 3.221001
20251117000020 3.218559
20251117000021 3.216117
20251117000022 3.216117
20251117000023 3.218559
20251117000024 3.213675
20251117000025 3.216117
20251117000026 3.223443
20251117000027 3.223443
20251117000028 3.221001
20251117000029 3.221001
20251117000030 3.223443
20251117000031 3.228327
20251117000032 3.230769
20251117000033 3.233211
20251117000034 3.238095
20251117000035 3.235653
20251117000036 3.230769
20251117000037 3.230769
20251117000038 3.230769
20251117000039 3.230769
20251117000040 3.230769
20251117000041 3.225885
20251117000042 3.221001
20251117000043 3.221001
20251117000044 3.218559
20251117000045 3.218559
20251117000046 3.216117
20251117000047 3.218559
20251117000048 3.216117
20251117000049 3.213675
20251117000050 3.211233
20251117000051 3.211233
20251117000052 3.208791
20251117000053 3.208791
20251117000054 3.206349
20251117000055 3.208791
20251117000056 3.211233
20251117000057 3.211233
20251117000058 3.213675
20251117000059 3.216117
20251117000100 3.213675
20251117000101 3.216117
20251117000102 3.213675
20251117000103 3.218559
20251117000104 3.216117
20251117000105 3.208791
20251117000106 3.208791
20251117000107 3.208791
20251117000108 3.208791
20251117000109 3.203907
20251117000110 3.201465
20251117000111 3.203907
20251117000112 3.208791
20251117000113 3.206349
20251117000114 3.213675
20251117000115 3.218559
20251117000116 3.221001
20251117000117 3.225885
20251117000118 3.225885
20251117000119 3.233211
20251117000120 3.238095
20251117000121 3.235653
20251117000122 3.235653
20251117000123 3.238095
20251117000124 3.235653
20251117000125 3.233211
20251117000126 3.230769
20251117000127 3.228327
20251117000128 3.225885
20251117000129 3.218559
20251117000130 3.213675
20251117000131 3.216117
20251117000132 3.213675
20251117000133 3.208791
20251117000134 3.206349
20251117000135 3.206349
20251117000136 3.206349
20251117000137 3.206349
20251117000138 3.203907
20251117000139 3.201465
20251117000140 3.201465
20251117000141 3.199023
20251117000142 3.199023
20251117000143 3.199023
20251117000144 3.196581
20251117000145 3.196581
20251117000146 3.196581
20251117000147 3.191697
20251117000148 3.191697
20251117000149 3.194139
20251117000150 3.196581
20251117000151 3.196581
20251117000152 3.196581
20251117000153 3.196581
20251117000154 3.196581
20251117000155 3.196581
20251117000156 3.203907
20251117000157 3.211233
20251117000158 3.213675
20251117000159 3.211233
20251117000200 3.208791
20251117000201 3.213675
20251117000202 3.218559
20251117000203 3.221001
20251117000204 3.218559
20251117000205 3.216117
20251117000206 3.211233
20251117000207 3.206349
20251117000208 3.206349
20251117000209 3.206349
20251117000210 3.206349
20251117000211 3.201465
20251117000212 3.199023
20251117000213 3.199023
20251117000214 3.201465
20251117000215 3.203907
20251117000216 3.208791
20251117000217 3.208791
20251117000218 3.208791
20251117000219 3.213675
20251117000220 3.213675
20251117000221 3.218559
20251117000222 3.221001
20251117000223 3.223443
20251117000224 3.221001
20251117000225 3.223443
20251117000226 3.225885
20251117000227 3.223443
20251117000228 3.225885
20251117000229 3.218559
20251117000230 3.221001
20251117000231 3.228327
20251117000232 3.228327
20251117000233 3.228327
20251117000234 3.230769
20251117000235 3.230769
20251117000236 3.228327
20251117000237 3.225885
20251117000238 3.223443
20251117000239 3.233211
20251117000240 3.228327
20251117000241 3.221001
20251117000242 3.216117
20251117000243 3.211233
20251117000244 3.211233
20251117000245 3.208791
20251117000246 3.213675
20251117000247 3.216117
20251117000248 3.221001
20251117000249 3.221001
20251117000250 3.225885
20251117000251 3.225885
20251117000252 3.223443
20251117000253 3.228327
20251117000254 3.230769
20251117000255 3.228327
20251117000256 3.228327
20251117000257 3.228327
20251117000258 3.230769
20251117000259 3.235653
20251117000300 3.240537
20251117000301 3.247863
20251117000302 3.262515
20251117000303 3.272283
20251117000304 3.277167
20251117000305 3.286935
20251117000306 3.294261
20251117000307 3.301587
20251117000308 3.304029
20251117000309 3.301587
20251117000310 3.299145
20251117000311 3.294261
20251117000312 3.289377
20251117000313 3.284493
20251117000314 3.279609
20251117000315 3.274725
20251117000316 3.269841
20251117000317 3.262515
20251117000318 3.257631
20251117000319 3.255189
20251117000320 3.247863
20251117000321 3.242979
20251117000322 3.235653
20251117000323 3.228327
20251117000324 3.228327
20251117000325 3.221001
20251117000326 3.216117
20251117000327 3.213675
20251117000328 3.211233
20251117000329 3.208791
20251117000330 3.211233
20251117000331 3.208791
20251117000332 3.208791
20251117000333 3.206349
20251117000334 3.201465
20251117000335 3.201465
20251117000336 3.199023
20251117000337 3.199023
20251117000338 3.199023
20251117000339 3.196581
20251117000340 3.196581
20251117000341 3.199023
20251117000342 3.201465
20251117000343 3.201465
20251117000344 3.201465
20251117000345 3.199023
20251117000346 3.199023
20251117000347 3.196581
20251117000348 3.194139
20251117000349 3.191697
20251117000350 3.191697
20251117000351 3.186813
20251117000352 3.184371
20251117000353 3.186813
20251117000354 3.189255
20251117000355 3.194139
20251117000356 3.196581
20251117000357 3.196581
20251117000358 3.196581
20251117000359 3.199023
20251117000400 3.196581
20251117000401 3.196581
20251117000402 3.199023
20251117000403 3.199023
20251117000404 3.199023
20251117000405 3.191697
20251117000406 3.194139
20251117000407 3.196581
20251117000408 3.201465
20251117000409 3.203907
20251117000410 3.203907
20251117000411 3.203907
20251117000412 3.201465
20251117000413 3.199023
20251117000414 3.199023
20251117000415 3.206349
20251117000416 3.203907
20251117000417 3.201465
20251117000418 3.203907
20251117000419 3.203907
20251117000420 3.201465
20251117000421 3.206349
20251117000422 3.208791
20251117000423 3.211233
20251117000424 3.206349
20251117000425 3.206349
20251117000426 3.203907
20251117000427 3.201465
20251117000428 3.194139
20251117000429 3.189255
20251117000430 3.189255
20251117000431 3.179487
20251117000432 3.177045
20251117000433 3.172161
20251117000434 3.169719
20251117000435 3.167277
20251117000436 3.169719
20251117000437 3.169719
20251117000438 3.174603
20251117000439 3.181929
20251117000440 3.189255
20251117000441 3.201465
20251117000442 3.206349
20251117000443 3.213675
20251117000444 3.221001
20251117000445 3.228327
20251117000446 3.230769
20251117000447 3.233211
20251117000448 3.235653
20251117000449 3.233211
20251117000450 3.230769
20251117000451 3.228327
20251117000452 3.223443
20251117000453 3.221001
20251117000454 3.218559
20251117000455 3.216117
20251117000456 3.218559
20251117000457 3.221001
20251117000458 3.223443
20251117000459 3.223443
20251117000500 3.221001
20251117000501 3.225885
20251117000502 3.225885
20251117000503 3.225885
20251117000504 3.225885
20251117000505 3.225885
20251117000506 3.223443
20251117000507 3.221001
20251117000508 3.221001
20251117000509 3.223443
20251117000510 3.228327
20251117000511 3.228327
20251117000512 3.230769
20251117000513 3.233211
20251117000514 3.238095
20251117000515 3.235653
20251117000516 3.240537
20251117000517 3.240537
20251117000518 3.242979
20251117000519 3.240537
20251117000520 3.235653
20251117000521 3.228327
20251117000522 3.223443
20251117000523 3.218559
20251117000524 3.211233
20251117000525 3.206349
20251117000526 3.199023
20251117000527 3.196581
20251117000528 3.194139
20251117000529 3.194139
20251117000530 3.199023
20251117000531 3.203907
20251117000532 3.208791
20251117000533 3.211233
20251117000534 3.208791
20251117000535 3.211233
20251117000536 3.213675
20251117000537 3.213675
20251117000538 3.213675
20251117000539 3.213675
20251117000540 3.208791
20251117000541 3.199023
20251117000542 3.194139
20251117000543 3.194139
20251117000544 3.196581
20251117000545 3.194139
20251117000546 3.191697
20251117000547 3.186813
20251117000548 3.184371
20251117000549 3.179487
20251117000550 3.181929
20251117000551 3.189255
20251117000552 3.191697
20251117000553 3.194139
20251117000554 3.194139
20251117000555 3.194139
20251117000556 3.194139
20251117000557 3.196581
20251117000558 3.201465
20251117000559 3.201465
20251117000600 3.199023
20251117000601 3.194139
20251117000602 3.191697
20251117000603 3.186813
20251117000604 3.179487
20251117000605 3.179487
20251117000606 3.181929
20251117000607 3.179487
20251117000608 3.179487
20251117000609 3.179487
20251117000610 3.189255
20251117000611 3.196581
20251117000612 3.203907
20251117000613 3.206349
20251117000614 3.216117
20251117000615 3.218559
20251117000616 3.221001
20251117000617 3.223443
20251117000618 3.223443
20251117000619 3.228327
20251117000620 3.223443
20251117000621 3.216117
20251117000622 3.211233
20251117000623 3.208791
20251117000624 3.208791
20251117000625 3.208791
20251117000626 3.203907
20251117000627 3.203907
20251117000628 3.203907
20251117000629 3.201465
20251117000630 3.199023
20251117000631 3.201465
20251117000632 3.201465
20251117000633 3.203907
20251117000634 3.203907
20251117000635 3.208791
20251117000636 3.211233
20251117000637 3.216117
20251117000638 3.216117
20251117000639 3.221001
20251117000640 3.223443
20251117000641 3.233211
20251117000642 3.240537
20251117000643 3.242979
20251117000644 3.247863
20251117000645 3.250305
20251117000646 3.252747
20251117000647 3.255189
20251117000648 3.255189
20251117000649 3.255189
20251117000650 3.257631
20251117000651 3.252747
20251117000652 3.247863
20251117000653 3.247863
20251117000654 3.245421
20251117000655 3.238095
20251117000656 3.230769
20251117000657 3.223443
20251117000658 3.221001
20251117000659 3.216117
20251117000700 3.211233
20251117000701 3.208791
20251117000702 3.203907
20251117000703 3.196581
20251117000704 3.191697
20251117000705 3.186813
20251117000706 3.184371
20251117000707 3.186813
20251117000708 3.184371
20251117000709 3.179487
20251117000710 3.177045
20251117000711 3.177045
20251117000712 3.179487
20251117000713 3.179487
20251117000714 3.181929
20251117000715 3.184371
20251117000716 3.184371
20251117000717 3.184371
20251117000718 3.184371
20251117000719 3.189255
20251117000720 3.191697
20251117000721 3.196581
20251117000722 3.196581
20251117000723 3.199023
20251117000724 3.201465
20251117000725 3.203907
20251117000726 3.208791
20251117000727 3.206349
20251117000728 3.208791
20251117000729 3.208791
20251117000730 3.203907
20251117000731 3.201465
20251117000732 3.201465
20251117000733 3.203907
20251117000734 3.203907
20251117000735 3.203907
20251117000736 3.203907
20251117000737 3.211233
20251117000738 3.213675
20251117000739 3.216117
20251117000740 3.218559
20251117000741 3.221001
20251117000742 3.218559
20251117000743 3.216117
20251117000744 3.211233
20251117000745 3.208791
20251117000746 3.206349
20251117000747 3.196581
20251117000748 3.186813
20251117000749 3.186813
20251117000750 3.189255
20251117000751 3.189255
20251117000752 3.189255
20251117000753 3.186813
20251117000754 3.189255
20251117000755 3.194139
20251117000756 3.194139
20251117000757 3.199023
20251117000758 3.203907
20251117000759 3.201465
20251117000800 3.201465
20251117000801 3.203907
20251117000802 3.206349
20251117000803 3.208791
20251117000804 3.213675
20251117000805 3.211233
20251117000806 3.213675
20251117000807 3.213675
20251117000808 3.211233
20251117000809 3.208791
20251117000810 3.203907
20251117000811 3.203907
20251117000812 3.203907
20251117000813 3.206349
20251117000814 3.201465
20251117000815 3.203907
20251117000816 3.199023
20251117000817 3.199023
20251117000818 3.194139
20251117000819 3.196581
20251117000820 3.196581
20251117000821 3.191697
20251117000822 3.189255
20251117000823 3.189255
20251117000824 3.189255
20251117000825 3.189255
20251117000826 3.191697
20251117000827 3.196581
20251117000828 3.201465
20251117000829 3.211233
20251117000830 3.218559
20251117000831 3.228327
20251117000832 3.238095
20251117000833 3.245421
20251117000834 3.257631
20251117000835 3.262515
20251117000836 3.267399
20251117000837 3.267399
20251117000838 3.272283
20251117000839 3.269841
20251117000840 3.267399
20251117000841 3.264957
20251117000842 3.255189
20251117000843 3.247863
20251117000844 3.240537
20251117000845 3.242979
20251117000846 3.238095
20251117000847 3.238095
20251117000848 3.238095
20251117000849 3.240537
20251117000850 3.240537
20251117000851 3.240537
20251117000852 3.240537
20251117000853 3.238095
20251117000854 3.233211
20251117000855 3.225885
20251117000856 3.223443
20251117000857 3.213675
20251117000858 3.203907
20251117000859 3.196581
20251117000900 3.191697
20251117000901 3.189255
20251117000902 3.186813
20251117000903 3.186813
20251117000904 3.189255
20251117000905 3.189255
20251117000906 3.186813
20251117000907 3.191697
20251117000908 3.191697
20251117000909 3.194139
20251117000910 3.191697
20251117000911 3.191697
20251117000912 3.191697
20251117000913 3.191697
20251117000914 3.191697
20251117000915 3.189255
20251117000916 3.191697
20251117000917 3.196581
20251117000918 3.196581
20251117000919 3.194139
20251117000920 3.199023
20251117000921 3.201465
20251117000922 3.203907
20251117000923 3.206349
20251117000924 3.208791
20251117000925 3.216117
20251117000926 3.216117
20251117000927 3.216117
20251117000928 3.221001
20251117000929 3.218559
20251117000930 3.211233
20251117000931 3.208791
20251117000932 3.201465
20251117000933 3.199023
20251117000934 3.194139
20251117000935 3.189255
20251117000936 3.184371
20251117000937 3.181929
20251117000938 3.181929
20251117000939 3.181929
20251117000940 3.181929
20251117000941 3.181929
20251117000942 3.189255
20251117000943 3.199023
20251117000944 3.206349
20251117000945 3.211233
20251117000946 3.216117
20251117000947 3.218559
20251117000948 3.213675
20251117000949 3.216117
20251117000950 3.211233
20251117000951 3.208791
20251117000952 3.203907
20251117000953 3.194139
20251117000954 3.186813
20251117000955 3.184371
20251117000956 3.181929
20251117000957 3.181929
20251117000958 3.181929
20251117000959 3.181929
20251117001000 3.184371
20251117001001 3.186813
20251117001002 3.186813
20251117001003 3.186813
20251117001004 3.184371
20251117001005 3.181929
20251117001006 3.184371
20251117001007 3.181929
20251117001008 3.179487
20251117001009 3.181929
20251117001010 3.186813
20251117001011 3.189255
20251117001012 3.191697
20251117001013 3.194139
20251117001014 3.199023
20251117001015 3.201465
20251117001016 3.196581
20251117001017 3.196581
20251117001018 3.199023
20251117001019 3.196581
20251117001020 3.194139
20251117001021 3.194139
20251117001022 3.196581
20251117001023 3.194139
20251117001024 3.194139
20251117001025 3.191697
20251117001026 3.194139
20251117001027 3.191697
20251117001028 3.194139
20251117001029 3.191697
20251117001030 3.191697
20251117001031 3.194139
20251117001032 3.196581
20251117001033 3.201465
20251117001034 3.208791
20251117001035 3.211233
20251117001036 3.213675
20251117001037 3.216117
20251117001038 3.216117
20251117001039 3.221001
20251117001040 3.221001
20251117001041 3.216117
20251117001042 3.213675
20251117001043 3.211233
20251117001044 3.213675
20251117001045 3.216117
20251117001046 3.218559
20251117001047 3.216117
20251117001048 3.216117
20251117001049 3.216117
20251117001050 3.213675
20251117001051 3.216117
20251117001052 3.216117
20251117001053 3.218559
20251117001054 3.208791
20251117001055 3.203907
20251117001056 3.199023
20251117001057 3.196581
20251117001058 3.196581
20251117001059 3.196581
20251117001100 3.199023
20251117001101 3.194139
20251117001102 3.194139
20251117001103 3.186813
20251117001104 3.186813
20251117001105 3.184371
20251117001106 3.186813
20251117001107 3.191697
20251117001108 3.191697
20251117001109 3.191697
20251117001110 3.194139
20251117001111 3.194139
20251117001112 3.196581
20251117001113 3.199023
20251117001114 3.199023
20251117001115 3.199023
20251117001116 3.199023
20251117001117 3.196581
20251117001118 3.194139
20251117001119 3.194139
20251117001120 3.189255
20251117001121 3.189255
20251117001122 3.186813
20251117001123 3.181929
20251117001124 3.179487
20251117001125 3.177045
20251117001126 3.174603
20251117001127 3.174603
20251117001128 3.174603
20251117001129 3.172161
20251117001130 3.174603
20251117001131 3.174603
20251117001132 3.177045
20251117001133 3.179487
20251117001134 3.179487
20251117001135 3.181929
20251117001136 3.179487
20251117001137 3.179487
20251117001138 3.179487
20251117001139 3.181929
20251117001140 3.184371
20251117001141 3.181929
20251117001142 3.181929
20251117001143 3.177045
20251117001144 3.177045
20251117001145 3.179487
20251117001146 3.181929
20251117001147 3.184371
20251117001148 3.179487
20251117001149 3.179487
20251117001150 3.177045
20251117001151 3.179487
20251117001152 3.181929
20251117001153 3.184371
20251117001154 3.179487
20251117001155 3.184371
20251117001156 3.181929
20251117001157 3.181929
20251117001158 3.181929
20251117001159 3.179487
20251117001200 3.179487
20251117001201 3.179487
20251117001202 3.177045
20251117001203 3.177045
20251117001204 3.181929
20251117001205 3.174603
20251117001206 3.174603
20251117001207 3.174603
20251117001208 3.172161
20251117001209 3.177045
20251117001210 3.174603
20251117001211 3.179487
20251117001212 3.184371
20251117001213 3.189255
20251117001214 3.189255
20251117001215 3.191697
20251117001216 3.199023
20251117001217 3.203907
20251117001218 3.213675
20251117001219 3.218559
20251117001220 3.223443
20251117001221 3.223443
20251117001222 3.223443
20251117001223 3.223443
20251117001224 3.225885
20251117001225 3.225885
20251117001226 3.223443
20251117001227 3.221001
20251117001228 3.216117
20251117001229 3.213675
20251117001230 3.213675
20251117001231 3.211233
20251117001232 3.208791
20251117001233 3.211233
20251117001234 3.208791
20251117001235 3.208791
20251117001236 3.208791
20251117001237 3.206349
20251117001238 3.203907
20251117001239 3.201465
20251117001240 3.196581
20251117001241 3.199023
20251117001242 3.203907
20251117001243 3.206349
20251117001244 3.206349
20251117001245 3.203907
20251117001246 3.203907
20251117001247 3.208791
20251117001248 3.213675
20251117001249 3.218559
20251117001250 3.221001
20251117001251 3.223443
20251117001252 3.225885
20251117001253 3.223443
20251117001254 3.223443
20251117001255 3.223443
20251117001256 3.223443
20251117001257 3.218559
20251117001258 3.213675
20251117001259 3.206349
20251117001300 3.199023
20251117001301 3.194139
20251117001302 3.186813
20251117001303 3.184371
20251117001304 3.181929
20251117001305 3.179487
20251117001306 3.174603
20251117001307 3.172161
20251117001308 3.172161
20251117001309 3.172161
20251117001310 3.174603
20251117001311 3.172161
20251117001312 3.174603
20251117001313 3.172161
20251117001314 3.169719
20251117001315 3.167277
20251117001316 3.164835
20251117001317 3.167277
20251117001318 3.169719
20251117001319 3.169719
20251117001320 3.172161
20251117001321 3.169719
20251117001322 3.169719
20251117001323 3.169719
20251117001324 3.167277
20251117001325 3.172161
20251117001326 3.174603
20251117001327 3.169719
20251117001328 3.164835
20251117001329 3.162393
20251117001330 3.164835
20251117001331 3.167277
20251117001332 3.167277
20251117001333 3.164835
20251117001334 3.169719
20251117001335 3.167277
20251117001336 3.169719
20251117001337 3.179487
20251117001338 3.181929
20251117001339 3.184371
20251117001340 3.184371
20251117001341 3.181929
20251117001342 3.181929
20251117001343 3.181929
20251117001344 3.179487
20251117001345 3.179487
20251117001346 3.179487
20251117001347 3.174603
20251117001348 3.174603
20251117001349 3.174603
20251117001350 3.172161
20251117001351 3.172161
20251117001352 3.174603
20251117001353 3.179487
20251117001354 3.184371
20251117001355 3.191697
20251117001356 3.201465
20251117001357 3.208791
20251117001358 3.208791
20251117001359 3.213675
20251117001400 3.221001
20251117001401 3.223443
20251117001402 3.225885
20251117001403 3.225885
20251117001404 3.228327
20251117001405 3.225885
20251117001406 3.223443
20251117001407 3.221001
20251117001408 3.221001
20251117001409 3.218559
20251117001410 3.213675
20251117001411 3.211233
20251117001412 3.206349
20251117001413 3.206349
20251117001414 3.199023
20251117001415 3.194139
20251117001416 3.191697
20251117001417 3.194139
20251117001418 3.194139
20251117001419 3.194139
20251117001420 3.194139
20251117001421 3.191697
20251117001422 3.194139
20251117001423 3.191697
20251117001424 3.194139
20251117001425 3.194139
20251117001426 3.199023
20251117001427 3.196581
20251117001428 3.191697
20251117001429 3.196581
20251117001430 3.196581
20251117001431 3.199023
20251117001432 3.203907
20251117001433 3.208791
20251117001434 3.211233
20251117001435 3.216117
20251117001436 3.211233
20251117001437 3.213675
20251117001438 3.213675
20251117001439 3.213675
20251117001440 3.213675
20251117001441 3.211233
20251117001442 3.206349
20251117001443 3.203907
20251117001444 3.199023
20251117001445 3.191697
20251117001446 3.189255
20251117001447 3.189255
20251117001448 3.189255
20251117001449 3.184371
20251117001450 3.184371
20251117001451 3.186813
20251117001452 3.186813
20251117001453 3.186813
20251117001454 3.189255
20251117001455 3.194139
20251117001456 3.194139
20251117001457 3.194139
20251117001458 3.191697
20251117001459 3.191697
20251117001500 3.191697
20251117001501 3.189255
20251117001502 3.186813
20251117001503 3.184371
20251117001504 3.181929
20251117001505 3.179487
20251117001506 3.181929
20251117001507 3.177045
20251117001508 3.169719
20251117001509 3.169719
20251117001510 3.164835
20251117001511 3.164835
20251117001512 3.164835
20251117001513 3.169719
20251117001514 3.167277
20251117001515 3.164835
20251117001516 3.157509
20251117001517 3.157509
20251117001518 3.164835
20251117001519 3.164835
20251117001520 3.167277
20251117001521 3.169719
20251117001522 3.169719
20251117001523 3.169719
20251117001524 3.172161
20251117001525 3.172161
20251117001526 3.181929
20251117001527 3.181929
20251117001528 3.184371
20251117001529 3.184371
20251117001530 3.181929
20251117001531 3.179487
20251117001532 3.179487
20251117001533 3.177045
20251117001534 3.181929
20251117001535 3.181929
20251117001536 3.181929
20251117001537 3.186813
20251117001538 3.186813
20251117001539 3.186813
20251117001540 3.184371
20251117001541 3.184371
20251117001542 3.181929
20251117001543 3.181929
20251117001544 3.177045
20251117001545 3.174603
20251117001546 3.169719
20251117001547 3.169719
20251117001548 3.169719
20251117001549 3.172161
20251117001550 3.174603
20251117001551 3.177045
20251117001552 3.174603
20251117001553 3.177045
20251117001554 3.179487
20251117001555 3.179487
20251117001556 3.184371
20251117001557 3.181929
20251117001558 3.181929
20251117001559 3.181929
20251117001600 3.184371
20251117001601 3.184371
20251117001602 3.186813
20251117001603 3.186813
20251117001604 3.184371
20251117001605 3.184371
20251117001606 3.184371
20251117001607 3.189255
20251117001608 3.186813
20251117001609 3.181929
20251117001610 3.181929
20251117001611 3.181929
20251117001612 3.181929
20251117001613 3.179487
20251117001614 3.184371
20251117001615 3.186813
20251117001616 3.181929
20251117001617 3.177045
20251117001618 3.177045
20251117001619 3.179487
20251117001620 3.177045
20251117001621 3.177045
20251117001622 3.179487
20251117001623 3.179487
20251117001624 3.177045
20251117001625 3.172161
20251117001626 3.174603
20251117001627 3.177045
20251117001628 3.177045
20251117001629 3.179487
20251117001630 3.179487
20251117001631 3.177045
20251117001632 3.174603
20251117001633 3.177045
20251117001634 3.174603
20251117001635 3.174603
20251117001636 3.177045
20251117001637 3.174603
20251117001638 3.172161
20251117001639 3.172161
20251117001640 3.172161
20251117001641 3.172161
20251117001642 3.174603
20251117001643 3.172161
20251117001644 3.172161
20251117001645 3.169719
20251117001646 3.181929
20251117001647 3.184371
20251117001648 3.186813
20251117001649 3.181929
20251117001650 3.186813
20251117001651 3.186813
20251117001652 3.189255
20251117001653 3.189255
20251117001654 3.191697
20251117001655 3.191697
20251117001656 3.179487
20251117001657 3.177045
20251117001658 3.174603
20251117001659 3.177045
20251117001700 3.174603
20251117001701 3.174603
20251117001702 3.172161
20251117001703 3.174603
20251117001704 3.172161
20251117001705 3.172161
20251117001706 3.174603
20251117001707 3.181929
20251117001708 3.186813
20251117001709 3.181929
20251117001710 3.181929
20251117001711 3.179487
20251117001712 3.181929
20251117001713 3.184371
20251117001714 3.184371
20251117001715 3.189255
20251117001716 3.189255
20251117001717 3.186813
20251117001718 3.186813
20251117001719 3.189255
20251117001720 3.189255
20251117001721 3.189255
20251117001722 3.194139
20251117001723 3.194139
20251117001724 3.191697
20251117001725 3.186813
20251117001726 3.181929
20251117001727 3.177045
20251117001728 3.172161
20251117001729 3.167277
20251117001730 3.167277
20251117001731 3.164835
20251117001732 3.157509
20251117001733 3.152625
20251117001734 3.152625
20251117001735 3.155067
20251117001736 3.157509
20251117001737 3.157509
20251117001738 3.159951
20251117001739 3.162393
20251117001740 3.164835
20251117001741 3.167277
20251117001742 3.167277
20251117001743 3.169719
20251117001744 3.177045
20251117001745 3.179487
20251117001746 3.179487
20251117001747 3.181929
20251117001748 3.181929
20251117001749 3.186813
20251117001750 3.184371
20251117001751 3.186813
20251117001752 3.186813
20251117001753 3.186813
20251117001754 3.177045
20251117001755 3.169719
20251117001756 3.167277
20251117001757 3.164835
20251117001758 3.162393
20251117001759 3.162393
20251117001800 3.162393
20251117001801 3.159951
20251117001802 3.164835
20251117001803 3.169719
20251117001804 3.174603
20251117001805 3.179487
20251117001806 3.179487
20251117001807 3.184371
20251117001808 3.186813
20251117001809 3.186813
20251117001810 3.184371
20251117001811 3.181929
20251117001812 3.177045
20251117001813 3.174603
20251117001814 3.172161
20251117001815 3.169719
20251117001816 3.169719
20251117001817 3.167277
20251117001818 3.162393
20251117001819 3.159951
20251117001820 3.157509
20251117001821 3.157509
20251117001822 3.157509
20251117001823 3.152625
20251117001824 3.152625
20251117001825 3.152625
20251117001826 3.152625
20251117001827 3.150183
20251117001828 3.152625
20251117001829 3.150183
20251117001830 3.150183
20251117001831 3.150183
20251117001832 3.150183
20251117001833 3.152625
20251117001834 3.150183
20251117001835 3.147741
20251117001836 3.147741
20251117001837 3.150183
20251117001838 3.152625
20251117001839 3.152625
20251117001840 3.152625
20251117001841 3.152625
20251117001842 3.152625
20251117001843 3.155067
20251117001844 3.159951
20251117001845 3.167277
20251117001846 3.174603
20251117001847 3.174603
20251117001848 3.177045
20251117001849 3.184371
20251117001850 3.189255
20251117001851 3.186813
20251117001852 3.189255
20251117001853 3.191697
20251117001854 3.186813
20251117001855 3.186813
20251117001856 3.179487
20251117001857 3.179487
20251117001858 3.179487
20251117001859 3.177045
20251117001900 3.181929
20251117001901 3.186813
20251117001902 3.194139
20251117001903 3.194139
20251117001904 3.199023
20251117001905 3.199023
20251117001906 3.201465
20251117001907 3.201465
20251117001908 3.206349
20251117001909 3.208791
20251117001910 3.211233
20251117001911 3.211233
20251117001912 3.208791
20251117001913 3.208791
20251117001914 3.211233
20251117001915 3.211233
20251117001916 3.213675
20251117001917 3.211233
20251117001918 3.206349
20251117001919 3.201465
20251117001920 3.191697
20251117001921 3.186813
20251117001922 3.186813
20251117001923 3.181929
20251117001924 3.179487
20251117001925 3.177045
20251117001926 3.172161
20251117001927 3.169719
20251117001928 3.167277
20251117001929 3.169719
20251117001930 3.169719
20251117001931 3.172161
20251117001932 3.169719
20251117001933 3.169719
20251117001934 3.172161
20251117001935 3.169719
20251117001936 3.169719
20251117001937 3.169719
20251117001938 3.167277
20251117001939 3.167277
20251117001940 3.169719
20251117001941 3.169719
20251117001942 3.169719
20251117001943 3.169719
20251117001944 3.164835
20251117001945 3.164835
20251117001946 3.164835
20251117001947 3.167277
20251117001948 3.169719
20251117001949 3.167277
20251117001950 3.164835
20251117001951 3.159951
20251117001952 3.159951
20251117001953 3.159951
20251117001954 3.159951
20251117001955 3.157509
20251117001956 3.157509
20251117001957 3.155067
20251117001958 3.157509
20251117001959 3.157509
20251117002000 3.155067
20251117002001 3.155067
20251117002002 3.159951
20251117002003 3.159951
20251117002004 3.162393
20251117002005 3.169719
20251117002006 3.172161
20251117002007 3.172161
20251117002008 3.169719
20251117002009 3.167277
20251117002010 3.169719
20251117002011 3.172161
20251117002012 3.169719
20251117002013 3.167277
20251117002014 3.162393
20251117002015 3.157509
20251117002016 3.159951
20251117002017 3.159951
20251117002018 3.162393
20251117002019 3.164835
20251117002020 3.167277
20251117002021 3.172161
20251117002022 3.172161
20251117002023 3.174603
20251117002024 3.179487
20251117002025 3.184371
20251117002026 3.186813
20251117002027 3.191697
20251117002028 3.194139
20251117002029 3.201465
20251117002030 3.203907
20251117002031 3.201465
20251117002032 3.201465
20251117002033 3.206349
20251117002034 3.199023
20251117002035 3.199023
20251117002036 3.196581
20251117002037 3.196581
20251117002038 3.191697
20251117002039 3.181929
20251117002040 3.181929
20251117002041 3.184371
20251117002042 3.181929
20251117002043 3.179487
20251117002044 3.179487
20251117002045 3.177045
20251117002046 3.174603
20251117002047 3.172161
20251117002048 3.174603
20251117002049 3.179487
20251117002050 3.177045
20251117002051 3.177045
20251117002052 3.179487
20251117002053 3.186813
20251117002054 3.189255
20251117002055 3.189255
20251117002056 3.194139
20251117002057 3.191697
20251117002058 3.189255
20251117002059 3.186813
20251117002100 3.184371
20251117002101 3.181929
20251117002102 3.177045
20251117002103 3.169719
20251117002104 3.167277
20251117002105 3.169719
20251117002106 3.162393
20251117002107 3.159951
20251117002108 3.157509
20251117002109 3.157509
20251117002110 3.157509
20251117002111 3.155067
20251117002112 3.157509
20251117002113 3.157509
20251117002114 3.155067
20251117002115 3.150183
20251117002116 3.150183
20251117002117 3.155067
20251117002118 3.157509
20251117002119 3.159951
20251117002120 3.157509
20251117002121 3.155067
20251117002122 3.157509
20251117002123 3.155067
20251117002124 3.157509
20251117002125 3.155067
20251117002126 3.155067
20251117002127 3.152625
20251117002128 3.147741
20251117002129 3.142857
20251117002130 3.142857
20251117002131 3.145299
20251117002132 3.140415
20251117002133 3.142857
20251117002134 3.140415
20251117002135 3.142857
20251117002136 3.142857
20251117002137 3.145299
20251117002138 3.145299
20251117002139 3.142857
20251117002140 3.145299
20251117002141 3.147741
20251117002142 3.142857
20251117002143 3.140415
20251117002144 3.142857
20251117002145 3.142857
20251117002146 3.142857
20251117002147 3.145299
20251117002148 3.150183
20251117002149 3.152625
20251117002150 3.150183
20251117002151 3.147741
20251117002152 3.152625
20251117002153 3.150183
20251117002154 3.152625
20251117002155 3.157509
20251117002156 3.157509
20251117002157 3.155067
20251117002158 3.152625
20251117002159 3.159951
20251117002200 3.164835
20251117002201 3.169719
20251117002202 3.177045
20251117002203 3.186813
20251117002204 3.189255
20251117002205 3.191697
20251117002206 3.201465
20251117002207 3.203907
20251117002208 3.206349
20251117002209 3.203907
20251117002210 3.206349
20251117002211 3.206349
20251117002212 3.206349
20251117002213 3.199023
20251117002214 3.196581
20251117002215 3.191697
20251117002216 3.191697
20251117002217 3.196581
20251117002218 3.201465
20251117002219 3.201465
20251117002220 3.206349
20251117002221 3.206349
20251117002222 3.206349
20251117002223 3.208791
20251117002224 3.213675
20251117002225 3.216117
20251117002226 3.208791
20251117002227 3.201465
20251117002228 3.196581
20251117002229 3.191697
20251117002230 3.184371
20251117002231 3.179487
20251117002232 3.174603
20251117002233 3.167277
20251117002234 3.159951
20251117002235 3.155067
20251117002236 3.159951
20251117002237 3.159951
20251117002238 3.157509
20251117002239 3.157509
20251117002240 3.157509
20251117002241 3.157509
20251117002242 3.157509
20251117002243 3.159951
20251117002244 3.159951
20251117002245 3.157509
20251117002246 3.157509
20251117002247 3.157509
20251117002248 3.159951
20251117002249 3.159951
20251117002250 3.159951
20251117002251 3.162393
20251117002252 3.162393
20251117002253 3.162393
20251117002254 3.164835
20251117002255 3.169719
20251117002256 3.167277
20251117002257 3.162393
20251117002258 3.162393
20251117002259 3.167277
20251117002300 3.167277
20251117002301 3.167277
20251117002302 3.167277
20251117002303 3.169719
20251117002304 3.167277
20251117002305 3.164835
20251117002306 3.169719
20251117002307 3.169719
20251117002308 3.162393
20251117002309 3.155067
20251117002310 3.152625
20251117002311 3.152625
20251117002312 3.152625
20251117002313 3.145299
20251117002314 3.147741
20251117002315 3.147741
20251117002316 3.147741
20251117002317 3.145299
20251117002318 3.150183
20251117002319 3.157509
20251117002320 3.157509
20251117002321 3.157509
20251117002322 3.159951
20251117002323 3.164835
20251117002324 3.164835
20251117002325 3.167277
20251117002326 3.164835
20251117002327 3.169719
20251117002328 3.167277
20251117002329 3.159951
20251117002330 3.157509
20251117002331 3.155067
20251117002332 3.140415
20251117002333 3.140415
20251117002334 3.133089
20251117002335 3.130647
20251117002336 3.130647
20251117002337 3.125763
20251117002338 3.125763
20251117002339 3.128205
20251117002340 3.128205
20251117002341 3.128205
20251117002342 3.140415
20251117002343 3.140415
20251117002344 3.137973
20251117002345 3.135531
20251117002346 3.133089
20251117002347 3.137973
20251117002348 3.137973
20251117002349 3.137973
20251117002350 3.137973
20251117002351 3.135531
20251117002352 3.135531
20251117002353 3.135531
20251117002354 3.137973
20251117002355 3.137973
20251117002356 3.137973
20251117002357 3.135531
20251117002358 3.135531
20251117002359 3.133089
20251117002400 3.135531
20251117002401 3.135531
20251117002402 3.133089
20251117002403 3.133089
20251117002404 3.135531
20251117002405 3.137973
20251117002406 3.140415
20251117002407 3.142857
20251117002408 3.145299
20251117002409 3.147741
20251117002410 3.147741
20251117002411 3.150183
20251117002412 3.152625
20251117002413 3.152625
20251117002414 3.150183
20251117002415 3.150183
20251117002416 3.155067
20251117002417 3.155067
20251117002418 3.159951
20251117002419 3.157509
20251117002420 3.155067
20251117002421 3.152625
20251117002422 3.152625
20251117002423 3.152625
20251117002424 3.152625
20251117002425 3.152625
20251117002426 3.152625
20251117002427 3.150183
20251117002428 3.147741
20251117002429 3.150183
20251117002430 3.159951
20251117002431 3.164835
20251117002432 3.172161
20251117002433 3.172161
20251117002434 3.174603
20251117002435 3.177045
20251117002436 3.179487
20251117002437 3.179487
20251117002438 3.184371
20251117002439 3.184371
20251117002440 3.177045
20251117002441 3.172161
20251117002442 3.164835
20251117002443 3.164835
20251117002444 3.162393
20251117002445 3.159951
20251117002446 3.157509
20251117002447 3.155067
20251117002448 3.152625
20251117002449 3.152625
20251117002450 3.157509
20251117002451 3.162393
20251117002452 3.159951
20251117002453 3.155067
20251117002454 3.150183
20251117002455 3.145299
20251117002456 3.142857
20251117002457 3.142857
20251117002458 3.142857
20251117002459 3.137973
20251117002500 3.135531
20251117002501 3.130647
20251117002502 3.133089
20251117002503 3.135531
20251117002504 3.140415
20251117002505 3.140415
20251117002506 3.142857
20251117002507 3.145299
20251117002508 3.142857
20251117002509 3.133089
20251117002510 3.135531
20251117002511 3.137973
20251117002512 3.135531
20251117002513 3.137973
20251117002514 3.140415
20251117002515 3.142857
20251117002516 3.137973
20251117002517 3.137973
20251117002518 3.135531
20251117002519 3.145299
20251117002520 3.145299
20251117002521 3.145299
20251117002522 3.147741
20251117002523 3.142857
20251117002524 3.145299
20251117002525 3.145299
20251117002526 3.145299
20251117002527 3.145299
20251117002528 3.145299
20251117002529 3.147741
20251117002530 3.145299
20251117002531 3.145299
20251117002532 3.145299
20251117002533 3.147741
20251117002534 3.150183
20251117002535 3.152625
20251117002536 3.155067
20251117002537 3.152625
20251117002538 3.155067
20251117002539 3.155067
20251117002540 3.162393
20251117002541 3.167277
20251117002542 3.164835
20251117002543 3.167277
20251117002544 3.167277
20251117002545 3.164835
20251117002546 3.164835
20251117002547 3.167277
20251117002548 3.167277
20251117002549 3.164835
20251117002550 3.159951
20251117002551 3.155067
20251117002552 3.157509
20251117002553 3.159951
20251117002554 3.157509
20251117002555 3.157509
20251117002556 3.157509
20251117002557 3.159951
20251117002558 3.167277
20251117002559 3.172161
20251117002600 3.177045
20251117002601 3.179487
20251117002602 3.174603
20251117002603 3.172161
20251117002604 3.172161
20251117002605 3.169719
20251117002606 3.174603
20251117002607 3.172161
20251117002608 3.162393
20251117002609 3.157509
20251117002610 3.155067
20251117002611 3.152625
20251117002612 3.159951
20251117002613 3.159951
20251117002614 3.159951
20251117002615 3.164835
20251117002616 3.159951
20251117002617 3.162393
20251117002618 3.164835
20251117002619 3.162393
20251117002620 3.164835
20251117002621 3.167277
20251117002622 3.169719
20251117002623 3.167277
20251117002624 3.174603
20251117002625 3.174603
20251117002626 3.172161
20251117002627 3.169719
20251117002628 3.169719
20251117002629 3.169719
20251117002630 3.167277
20251117002631 3.159951
20251117002632 3.155067
20251117002633 3.155067
20251117002634 3.145299
20251117002635 3.145299
20251117002636 3.150183
20251117002637 3.152625
20251117002638 3.155067
20251117002639 3.157509
20251117002640 3.159951
20251117002641 3.162393
20251117002642 3.162393
20251117002643 3.162393
20251117002644 3.167277
20251117002645 3.172161
20251117002646 3.172161
20251117002647 3.172161
20251117002648 3.172161
20251117002649 3.179487
20251117002650 3.181929
20251117002651 3.184371
20251117002652 3.186813
20251117002653 3.191697
20251117002654 3.191697
20251117002655 3.191697
20251117002656 3.189255
20251117002657 3.194139
20251117002658 3.194139
20251117002659 3.186813
20251117002700 3.186813
20251117002701 3.186813
20251117002702 3.186813
20251117002703 3.186813
20251117002704 3.181929
20251117002705 3.181929
20251117002706 3.181929
20251117002707 3.179487
20251117002708 3.174603
20251117002709 3.177045
20251117002710 3.179487
20251117002711 3.177045
20251117002712 3.174603
20251117002713 3.172161
20251117002714 3.177045
20251117002715 3.177045
20251117002716 3.177045
20251117002717 3.179487
20251117002718 3.184371
20251117002719 3.191697
20251117002720 3.191697
20251117002721 3.196581
20251117002722 3.203907
20251117002723 3.208791
20251117002724 3.213675
20251117002725 3.221001
20251117002726 3.223443
20251117002727 3.223443
20251117002728 3.221001
20251117002729 3.216117
20251117002730 3.213675
20251117002731 3.216117
20251117002732 3.216117
20251117002733 3.211233
20251117002734 3.203907
20251117002735 3.191697
20251117002736 3.186813
20251117002737 3.179487
20251117002738 3.172161
20251117002739 3.167277
20251117002740 3.159951
20251117002741 3.155067
20251117002742 3.145299
20251117002743 3.147741
20251117002744 3.147741
20251117002745 3.145299
20251117002746 3.142857
20251117002747 3.142857
20251117002748 3.145299
20251117002749 3.147741
20251117002750 3.150183
20251117002751 3.147741
20251117002752 3.150183
20251117002753 3.150183
20251117002754 3.145299
20251117002755 3.147741
20251117002756 3.150183
20251117002757 3.152625
20251117002758 3.155067
20251117002759 3.155067
20251117002800 3.155067
20251117002801 3.159951
20251117002802 3.159951
20251117002803 3.157509
20251117002804 3.159951
20251117002805 3.159951
20251117002806 3.164835
20251117002807 3.159951
20251117002808 3.157509
20251117002809 3.159951
20251117002810 3.159951
20251117002811 3.155067
20251117002812 3.152625
20251117002813 3.152625
20251117002814 3.147741
20251117002815 3.147741
20251117002816 3.137973
20251117002817 3.140415
20251117002818 3.140415
20251117002819 3.137973
20251117002820 3.140415
20251117002821 3.137973
20251117002822 3.142857
20251117002823 3.145299
20251117002824 3.150183
20251117002825 3.150183
20251117002826 3.152625
20251117002827 3.155067
20251117002828 3.157509
20251117002829 3.157509
20251117002830 3.152625
20251117002831 3.155067
20251117002832 3.152625
20251117002833 3.150183
20251117002834 3.147741
20251117002835 3.142857
20251117002836 3.142857
20251117002837 3.140415
20251117002838 3.137973
20251117002839 3.135531
20251117002840 3.133089
20251117002841 3.135531
20251117002842 3.137973
20251117002843 3.140415
20251117002844 3.145299
20251117002845 3.147741
20251117002846 3.150183
20251117002847 3.152625
20251117002848 3.157509
20251117002849 3.159951
20251117002850 3.159951
20251117002851 3.155067
20251117002852 3.147741
20251117002853 3.140415
20251117002854 3.137973
20251117002855 3.137973
20251117002856 3.140415
20251117002857 3.142857
20251117002858 3.140415
20251117002859 3.140415
20251117002900 3.142857
20251117002901 3.147741
20251117002902 3.150183
20251117002903 3.152625
20251117002904 3.150183
20251117002905 3.150183
20251117002906 3.147741
20251117002907 3.150183
20251117002908 3.150183
20251117002909 3.150183
20251117002910 3.152625
20251117002911 3.155067
20251117002912 3.159951
20251117002913 3.172161
20251117002914 3.177045
20251117002915 3.172161
20251117002916 3.172161
20251117002917 3.169719
20251117002918 3.162393
20251117002919 3.159951
20251117002920 3.155067
20251117002921 3.150183
20251117002922 3.140415
20251117002923 3.130647
20251117002924 3.123321
20251117002925 3.123321
20251117002926 3.120879
20251117002927 3.120879
20251117002928 3.118437
20251117002929 3.118437
20251117002930 3.123321
20251117002931 3.123321
20251117002932 3.125763
20251117002933 3.125763
20251117002934 3.125763
20251117002935 3.133089
20251117002936 3.137973
20251117002937 3.145299
20251117002938 3.152625
20251117002939 3.155067
20251117002940 3.152625
20251117002941 3.150183
20251117002942 3.152625
20251117002943 3.155067
20251117002944 3.155067
20251117002945 3.152625
20251117002946 3.152625
20251117002947 3.147741
20251117002948 3.140415
20251117002949 3.140415
20251117002950 3.142857
20251117002951 3.145299
20251117002952 3.147741
20251117002953 3.142857
20251117002954 3.142857
20251117002955 3.137973
20251117002956 3.140415
20251117002957 3.142857
20251117002958 3.147741
20251117002959 3.150183
20251117003000 3.152625
20251117003001 3.152625
20251117003002 3.152625
20251117003003 3.159951
20251117003004 3.169719
20251117003005 3.172161
20251117003006 3.169719
20251117003007 3.169719
20251117003008 3.167277
20251117003009 3.167277
20251117003010 3.164835
20251117003011 3.164835
20251117003012 3.159951
20251117003013 3.157509
20251117003014 3.152625
20251117003015 3.152625
20251117003016 3.150183
20251117003017 3.152625
20251117003018 3.150183
20251117003019 3.152625
20251117003020 3.150183
20251117003021 3.150183
20251117003022 3.150183
20251117003023 3.145299
20251117003024 3.145299
20251117003025 3.147741
20251117003026 3.145299
20251117003027 3.140415
20251117003028 3.140415
20251117003029 3.137973
20251117003030 3.140415
20251117003031 3.137973
20251117003032 3.137973
20251117003033 3.137973
20251117003034 3.133089
20251117003035 3.130647
20251117003036 3.130647
20251117003037 3.133089
20251117003038 3.135531
20251117003039 3.140415
20251117003040 3.142857
20251117003041 3.147741
20251117003042 3.150183
20251117003043 3.155067
20251117003044 3.162393
20251117003045 3.172161
20251117003046 3.174603
20251117003047 3.172161
20251117003048 3.172161
20251117003049 3.169719
20251117003050 3.167277
20251117003051 3.164835
20251117003052 3.162393
20251117003053 3.167277
20251117003054 3.164835
20251117003055 3.164835
20251117003056 3.164835
20251117003057 3.167277
20251117003058 3.169719
20251117003059 3.169719
20251117003100 3.169719
20251117003101 3.169719
20251117003102 3.169719
20251117003103 3.167277
20251117003104 3.167277
20251117003105 3.167277
20251117003106 3.167277
20251117003107 3.164835
20251117003108 3.159951
20251117003109 3.157509
20251117003110 3.157509
20251117003111 3.155067
20251117003112 3.150183
20251117003113 3.150183
20251117003114 3.152625
20251117003115 3.147741
20251117003116 3.142857
20251117003117 3.147741
20251117003118 3.150183
20251117003119 3.152625
20251117003120 3.155067
20251117003121 3.159951
20251117003122 3.164835
20251117003123 3.162393
20251117003124 3.157509
20251117003125 3.155067
20251117003126 3.155067
20251117003127 3.150183
20251117003128 3.152625
20251117003129 3.150183
20251117003130 3.147741
20251117003131 3.145299
20251117003132 3.142857
20251117003133 3.142857
20251117003134 3.142857
20251117003135 3.142857
20251117003136 3.142857
20251117003137 3.137973
20251117003138 3.133089
20251117003139 3.128205
20251117003140 3.130647
20251117003141 3.130647
20251117003142 3.128205
20251117003143 3.125763
20251117003144 3.120879
20251117003145 3.123321
20251117003146 3.125763
20251117003147 3.128205
20251117003148 3.128205
20251117003149 3.130647
20251117003150 3.128205
20251117003151 3.128205
20251117003152 3.130647
20251117003153 3.135531
20251117003154 3.135531
20251117003155 3.135531
20251117003156 3.135531
20251117003157 3.135531
20251117003158 3.137973
20251117003159 3.137973
20251117003200 3.135531
20251117003201 3.135531
20251117003202 3.133089
20251117003203 3.133089
20251117003204 3.130647
20251117003205 3.130647
20251117003206 3.135531
20251117003207 3.130647
20251117003208 3.130647
20251117003209 3.133089
20251117003210 3.133089
20251117003211 3.133089
20251117003212 3.130647
20251117003213 3.133089
20251117003214 3.135531
20251117003215 3.135531
20251117003216 3.135531
20251117003217 3.137973
20251117003218 3.133089
20251117003219 3.128205
20251117003220 3.125763
20251117003221 3.123321
20251117003222 3.128205
20251117003223 3.125763
20251117003224 3.123321
20251117003225 3.125763
20251117003226 3.123321
20251117003227 3.120879
20251117003228 3.120879
20251117003229 3.120879
20251117003230 3.128205
20251117003231 3.128205
20251117003232 3.128205
20251117003233 3.128205
20251117003234 3.130647
20251117003235 3.128205
20251117003236 3.128205
20251117003237 3.133089
20251117003238 3.133089
20251117003239 3.137973
20251117003240 3.137973
20251117003241 3.140415
20251117003242 3.142857
20251117003243 3.142857
20251117003244 3.140415
20251117003245 3.142857
20251117003246 3.147741
20251117003247 3.142857
20251117003248 3.142857
20251117003249 3.140415
20251117003250 3.137973
20251117003251 3.137973
20251117003252 3.140415
20251117003253 3.145299
20251117003254 3.152625
20251117003255 3.152625
20251117003256 3.147741
20251117003257 3.150183
20251117003258 3.150183
20251117003259 3.152625
20251117003300 3.155067
20251117003301 3.152625
20251117003302 3.150183
20251117003303 3.145299
20251117003304 3.140415
20251117003305 3.137973
20251117003306 3.142857
20251117003307 3.140415
20251117003308 3.137973
20251117003309 3.133089
20251117003310 3.130647
20251117003311 3.128205
20251117003312 3.125763
20251117003313 3.123321
20251117003314 3.120879
20251117003315 3.120879
20251117003316 3.115995
20251117003317 3.118437
20251117003318 3.123321
20251117003319 3.120879
20251117003320 3.123321
20251117003321 3.123321
20251117003322 3.128205
20251117003323 3.130647
20251117003324 3.130647
20251117003325 3.130647
20251117003326 3.130647
20251117003327 3.133089
20251117003328 3.130647
20251117003329 3.130647
20251117003330 3.133089
20251117003331 3.130647
20251117003332 3.130647
20251117003333 3.130647
20251117003334 3.128205
20251117003335 3.128205
20251117003336 3.125763
20251117003337 3.123321
20251117003338 3.120879
20251117003339 3.118437
20251117003340 3.115995
20251117003341 3.115995
20251117003342 3.108669
20251117003343 3.106227
20251117003344 3.108669
20251117003345 3.108669
20251117003346 3.108669
20251117003347 3.108669
20251117003348 3.108669
20251117003349 3.111111
20251117003350 3.113553
20251117003351 3.115995
20251117003352 3.113553
20251117003353 3.115995
20251117003354 3.113553
20251117003355 3.113553
20251117003356 3.111111
20251117003357 3.113553
20251117003358 3.111111
20251117003359 3.113553
20251117003400 3.113553
20251117003401 3.113553
20251117003402 3.118437
20251117003403 3.118437
20251117003404 3.118437
20251117003405 3.123321
20251117003406 3.123321
20251117003407 3.120879
20251117003408 3.125763
20251117003409 3.123321
20251117003410 3.123321
20251117003411 3.123321
20251117003412 3.123321
20251117003413 3.120879
20251117003414 3.120879
20251117003415 3.115995
20251117003416 3.120879
20251117003417 3.120879
20251117003418 3.120879
20251117003419 3.118437
20251117003420 3.115995
20251117003421 3.115995
20251117003422 3.106227
20251117003423 3.106227
20251117003424 3.108669
20251117003425 3.108669
20251117003426 3.106227
20251117003427 3.106227
20251117003428 3.106227
20251117003429 3.108669
20251117003430 3.111111
20251117003431 3.111111
20251117003432 3.120879
20251117003433 3.120879
20251117003434 3.120879
20251117003435 3.123321
20251117003436 3.123321
20251117003437 3.123321
20251117003438 3.123321
20251117003439 3.123321
20251117003440 3.118437
20251117003441 3.118437
20251117003442 3.118437
20251117003443 3.123321
20251117003444 3.118437
20251117003445 3.118437
20251117003446 3.118437
20251117003447 3.123321
20251117003448 3.125763
20251117003449 3.125763
20251117003450 3.125763
20251117003451 3.125763
20251117003452 3.125763
20251117003453 3.120879
20251117003454 3.120879
20251117003455 3.118437
20251117003456 3.118437
20251117003457 3.115995
20251117003458 3.111111
20251117003459 3.111111
20251117003500 3.111111
20251117003501 3.108669
20251117003502 3.106227
20251117003503 3.106227
20251117003504 3.106227
20251117003505 3.103785
20251117003506 3.101343
20251117003507 3.096459
20251117003508 3.096459
20251117003509 3.094017
20251117003510 3.094017
20251117003511 3.091575
20251117003512 3.094017
20251117003513 3.094017
20251117003514 3.091575
20251117003515 3.091575
20251117003516 3.094017
20251117003517 3.096459
20251117003518 3.096459
20251117003519 3.094017
20251117003520 3.096459
20251117003521 3.101343
20251117003522 3.101343
20251117003523 3.098901
20251117003524 3.101343
20251117003525 3.103785
20251117003526 3.103785
20251117003527 3.103785
20251117003528 3.101343
20251117003529 3.103785
20251117003530 3.106227
20251117003531 3.103785
20251117003532 3.103785
20251117003533 3.101343
20251117003534 3.101343
20251117003535 3.103785
20251117003536 3.106227
20251117003537 3.103785
20251117003538 3.103785
20251117003539 3.103785
20251117003540 3.101343
20251117003541 3.103785
20251117003542 3.103785
20251117003543 3.106227
20251117003544 3.106227
20251117003545 3.103785
20251117003546 3.103785
20251117003547 3.106227
20251117003548 3.113553
20251117003549 3.115995
20251117003550 3.115995
20251117003551 3.118437
20251117003552 3.118437
20251117003553 3.118437
20251117003554 3.118437
20251117003555 3.118437
20251117003556 3.118437
20251117003557 3.118437
20251117003558 3.113553
20251117003559 3.108669
20251117003600 3.108669
20251117003601 3.106227
20251117003602 3.106227
20251117003603 3.106227
20251117003604 3.103785
20251117003605 3.101343
20251117003606 3.101343
20251117003607 3.103785
20251117003608 3.103785
20251117003609 3.106227
20251117003610 3.106227
20251117003611 3.108669
20251117003612 3.111111
20251117003613 3.113553
20251117003614 3.113553
20251117003615 3.118437
20251117003616 3.118437
20251117003617 3.118437
20251117003618 3.118437
20251117003619 3.120879
20251117003620 3.125763
20251117003621 3.123321
20251117003622 3.125763
20251117003623 3.125763
20251117003624 3.125763
20251117003625 3.123321
20251117003626 3.128205
20251117003627 3.130647
20251117003628 3.130647
20251117003629 3.130647
20251117003630 3.123321
20251117003631 3.123321
20251117003632 3.120879
20251117003633 3.118437
20251117003634 3.118437
20251117003635 3.118437
20251117003636 3.118437
20251117003637 3.118437
20251117003638 3.120879
20251117003639 3.120879
20251117003640 3.128205
20251117003641 3.130647
20251117003642 3.133089
20251117003643 3.133089
20251117003644 3.133089
20251117003645 3.135531
20251117003646 3.133089
20251117003647 3.133089
20251117003648 3.128205
20251117003649 3.125763
20251117003650 3.120879
20251117003651 3.118437
20251117003652 3.113553
20251117003653 3.113553
20251117003654 3.113553
20251117003655 3.113553
20251117003656 3.111111
20251117003657 3.108669
20251117003658 3.108669
20251117003659 3.108669
20251117003700 3.108669
20251117003701 3.106227
20251117003702 3.106227
20251117003703 3.103785
20251117003704 3.106227
20251117003705 3.103785
20251117003706 3.106227
20251117003707 3.111111
20251117003708 3.108669
20251117003709 3.108669
20251117003710 3.108669
20251117003711 3.106227
20251117003712 3.106227
20251117003713 3.106227
20251117003714 3.106227
20251117003715 3.106227
20251117003716 3.106227
20251117003717 3.101343
20251117003718 3.103785
20251117003719 3.103785
20251117003720 3.108669
20251117003721 3.113553
20251117003722 3.115995
20251117003723 3.115995
20251117003724 3.113553
20251117003725 3.111111
20251117003726 3.113553
20251117003727 3.113553
20251117003728 3.115995
20251117003729 3.113553
20251117003730 3.113553
20251117003731 3.108669
20251117003732 3.106227
20251117003733 3.106227
20251117003734 3.106227
20251117003735 3.111111
20251117003736 3.113553
20251117003737 3.113553
20251117003738 3.115995
20251117003739 3.115995
20251117003740 3.113553
20251117003741 3.118437
20251117003742 3.115995
20251117003743 3.118437
20251117003744 3.118437
20251117003745 3.115995
20251117003746 3.113553
20251117003747 3.108669
20251117003748 3.106227
20251117003749 3.103785
20251117003750 3.106227
20251117003751 3.103785
20251117003752 3.111111
20251117003753 3.108669
20251117003754 3.106227
20251117003755 3.113553
20251117003756 3.115995
20251117003757 3.125763
20251117003758 3.128205
20251117003759 3.135531
20251117003800 3.137973
20251117003801 3.137973
20251117003802 3.133089
20251117003803 3.135531
20251117003804 3.142857
20251117003805 3.140415
20251117003806 3.140415
20251117003807 3.135531
20251117003808 3.135531
20251117003809 3.135531
20251117003810 3.137973
20251117003811 3.135531
20251117003812 3.135531
20251117003813 3.130647
20251117003814 3.128205
20251117003815 3.128205
20251117003816 3.123321
20251117003817 3.128205
20251117003818 3.125763
20251117003819 3.120879
20251117003820 3.118437
20251117003821 3.123321
20251117003822 3.128205
20251117003823 3.133089
20251117003824 3.130647
20251117003825 3.128205
20251117003826 3.125763
20251117003827 3.118437
20251117003828 3.118437
20251117003829 3.115995
20251117003830 3.113553
20251117003831 3.111111
20251117003832 3.108669
20251117003833 3.106227
20251117003834 3.103785
20251117003835 3.103785
20251117003836 3.103785
20251117003837 3.101343
20251117003838 3.096459
20251117003839 3.098901
20251117003840 3.098901
20251117003841 3.096459
20251117003842 3.091575
20251117003843 3.091575
20251117003844 3.091575
20251117003845 3.086691
20251117003846 3.089133
20251117003847 3.091575
20251117003848 3.094017
20251117003849 3.094017
20251117003850 3.091575
20251117003851 3.091575
20251117003852 3.096459
20251117003853 3.096459
20251117003854 3.098901
20251117003855 3.098901
20251117003856 3.098901
20251117003857 3.098901
20251117003858 3.096459
20251117003859 3.091575
20251117003900 3.096459
20251117003901 3.091575
20251117003902 3.091575
20251117003903 3.089133
20251117003904 3.089133
20251117003905 3.091575
20251117003906 3.091575
20251117003907 3.091575
20251117003908 3.094017
20251117003909 3.096459
20251117003910 3.094017
20251117003911 3.098901
20251117003912 3.096459
20251117003913 3.098901
20251117003914 3.096459
20251117003915 3.096459
20251117003916 3.103785
20251117003917 3.106227
20251117003918 3.108669
20251117003919 3.113553
20251117003920 3.113553
20251117003921 3.118437
20251117003922 3.115995
20251117003923 3.120879
20251117003924 3.120879
20251117003925 3.120879
20251117003926 3.108669
20251117003927 3.108669
20251117003928 3.103785
20251117003929 3.098901
20251117003930 3.096459
20251117003931 3.091575
20251117003932 3.096459
20251117003933 3.091575
20251117003934 3.091575
20251117003935 3.094017
20251117003936 3.098901
20251117003937 3.096459
20251117003938 3.098901
20251117003939 3.101343
20251117003940 3.101343
20251117003941 3.106227
20251117003942 3.108669
20251117003943 3.111111
20251117003944 3.113553
20251117003945 3.113553
20251117003946 3.111111
20251117003947 3.113553
20251117003948 3.113553
20251117003949 3.113553
20251117003950 3.113553
20251117003951 3.113553
20251117003952 3.113553
20251117003953 3.113553
20251117003954 3.113553
20251117003955 3.108669
20251117003956 3.108669
20251117003957 3.108669
20251117003958 3.106227
20251117003959 3.103785
20251117004000 3.101343
20251117004001 3.101343
20251117004002 3.096459
20251117004003 3.096459
20251117004004 3.094017
20251117004005 3.096459
20251117004006 3.098901
20251117004007 3.101343
20251117004008 3.098901
20251117004009 3.101343
20251117004010 3.103785
20251117004011 3.103785
20251117004012 3.106227
20251117004013 3.103785
20251117004014 3.101343
20251117004015 3.103785
20251117004016 3.098901
20251117004017 3.098901
20251117004018 3.101343
20251117004019 3.101343
20251117004020 3.103785
20251117004021 3.103785
20251117004022 3.103785
20251117004023 3.106227
20251117004024 3.111111
20251117004025 3.111111
20251117004026 3.115995
20251117004027 3.115995
20251117004028 3.120879
20251117004029 3.120879
20251117004030 3.120879
20251117004031 3.118437
20251117004032 3.118437
20251117004033 3.113553
20251117004034 3.111111
20251117004035 3.108669
20251117004036 3.106227
20251117004037 3.108669
20251117004038 3.103785
20251117004039 3.098901
20251117004040 3.096459
20251117004041 3.098901
20251117004042 3.098901
20251117004043 3.101343
20251117004044 3.103785
20251117004045 3.101343
20251117004046 3.101343
20251117004047 3.096459
20251117004048 3.101343
20251117004049 3.103785
20251117004050 3.103785
20251117004051 3.106227
20251117004052 3.106227
20251117004053 3.106227
20251117004054 3.103785
20251117004055 3.111111
20251117004056 3.113553
20251117004057 3.111111
20251117004058 3.108669
20251117004059 3.108669
20251117004100 3.108669
20251117004101 3.108669
20251117004102 3.103785
20251117004103 3.101343
20251117004104 3.101343
20251117004105 3.094017
20251117004106 3.094017
20251117004107 3.096459
20251117004108 3.096459
20251117004109 3.089133
20251117004110 3.091575
20251117004111 3.091575
20251117004112 3.096459
20251117004113 3.096459
20251117004114 3.094017
20251117004115 3.096459
20251117004116 3.094017
20251117004117 3.086691
20251117004118 3.086691
20251117004119 3.089133
20251117004120 3.086691
20251117004121 3.086691
20251117004122 3.086691
20251117004123 3.084249
20251117004124 3.084249
20251117004125 3.089133
20251117004126 3.094017
20251117004127 3.101343
20251117004128 3.103785
20251117004129 3.103785
20251117004130 3.106227
20251117004131 3.106227
20251117004132 3.103785
20251117004133 3.106227
20251117004134 3.106227
20251117004135 3.103785
20251117004136 3.101343
20251117004137 3.098901
20251117004138 3.098901
20251117004139 3.103785
20251117004140 3.101343
20251117004141 3.101343
20251117004142 3.098901
20251117004143 3.101343
20251117004144 3.101343
20251117004145 3.101343
20251117004146 3.098901
20251117004147 3.096459
20251117004148 3.094017
20251117004149 3.094017
20251117004150 3.089133
20251117004151 3.089133
20251117004152 3.089133
20251117004153 3.091575
20251117004154 3.094017
20251117004155 3.094017
20251117004156 3.094017
20251117004157 3.101343
20251117004158 3.101343
20251117004159 3.103785
20251117004200 3.106227
20251117004201 3.111111
20251117004202 3.106227
20251117004203 3.106227
20251117004204 3.103785
20251117004205 3.103785
20251117004206 3.103785
20251117004207 3.098901
20251117004208 3.103785
20251117004209 3.101343
20251117004210 3.103785
20251117004211 3.103785
20251117004212 3.106227
20251117004213 3.108669
20251117004214 3.111111
20251117004215 3.111111
20251117004216 3.108669
20251117004217 3.108669
20251117004218 3.106227
20251117004219 3.106227
20251117004220 3.108669
20251117004221 3.111111
20251117004222 3.115995
20251117004223 3.118437
20251117004224 3.118437
20251117004225 3.118437
20251117004226 3.120879
20251117004227 3.125763
20251117004228 3.125763
20251117004229 3.128205
20251117004230 3.123321
20251117004231 3.115995
20251117004232 3.111111
20251117004233 3.108669
20251117004234 3.108669
20251117004235 3.108669
20251117004236 3.113553
20251117004237 3.115995
20251117004238 3.115995
20251117004239 3.115995
20251117004240 3.115995
20251117004241 3.115995
20251117004242 3.115995
20251117004243 3.113553
20251117004244 3.111111
20251117004245 3.111111
20251117004246 3.108669
20251117004247 3.103785
20251117004248 3.106227
20251117004249 3.103785
20251117004250 3.106227
20251117004251 3.106227
20251117004252 3.108669
20251117004253 3.108669
20251117004254 3.111111
20251117004255 3.111111
20251117004256 3.108669
20251117004257 3.108669
20251117004258 3.103785
20251117004259 3.101343
20251117004300 3.101343
20251117004301 3.101343
20251117004302 3.101343
20251117004303 3.101343
20251117004304 3.101343
20251117004305 3.098901
20251117004306 3.098901
20251117004307 3.098901
20251117004308 3.098901
20251117004309 3.101343
20251117004310 3.096459
20251117004311 3.098901
20251117004312 3.101343
20251117004313 3.106227
20251117004314 3.103785
20251117004315 3.101343
20251117004316 3.103785
20251117004317 3.103785
20251117004318 3.101343
20251117004319 3.101343
20251117004320 3.106227
20251117004321 3.103785
20251117004322 3.098901
20251117004323 3.094017
20251117004324 3.094017
20251117004325 3.094017
20251117004326 3.091575
20251117004327 3.089133
20251117004328 3.089133
20251117004329 3.091575
20251117004330 3.089133
20251117004331 3.091575
20251117004332 3.096459
20251117004333 3.098901
20251117004334 3.098901
20251117004335 3.101343
20251117004336 3.098901
20251117004337 3.101343
20251117004338 3.098901
20251117004339 3.096459
20251117004340 3.094017
20251117004341 3.091575
20251117004342 3.089133
20251117004343 3.086691
20251117004344 3.086691
20251117004345 3.086691
20251117004346 3.091575
20251117004347 3.094017
20251117004348 3.091575
20251117004349 3.096459
20251117004350 3.096459
20251117004351 3.098901
20251117004352 3.098901
20251117004353 3.096459
20251117004354 3.094017
20251117004355 3.091575
20251117004356 3.094017
20251117004357 3.091575
20251117004358 3.094017
20251117004359 3.091575
20251117004400 3.089133
20251117004401 3.089133
20251117004402 3.084249
20251117004403 3.089133
20251117004404 3.091575
20251117004405 3.089133
20251117004406 3.086691
20251117004407 3.081807
20251117004408 3.076923
20251117004409 3.074481
20251117004410 3.072039
20251117004411 3.069597
20251117004412 3.069597
20251117004413 3.064713
20251117004414 3.064713
20251117004415 3.067155
20251117004416 3.069597
20251117004417 3.074481
20251117004418 3.079365
20251117004419 3.081807
20251117004420 3.081807
20251117004421 3.079365
20251117004422 3.079365
20251117004423 3.079365
20251117004424 3.079365
20251117004425 3.074481
20251117004426 3.069597
20251117004427 3.064713
20251117004428 3.062271
20251117004429 3.059829
20251117004430 3.062271
20251117004431 3.064713
20251117004432 3.067155
20251117004433 3.069597
20251117004434 3.072039
20251117004435 3.074481
20251117004436 3.079365
20251117004437 3.084249
20251117004438 3.089133
20251117004439 3.094017
20251117004440 3.094017
20251117004441 3.096459
20251117004442 3.101343
20251117004443 3.101343
20251117004444 3.101343
20251117004445 3.101343
20251117004446 3.101343
20251117004447 3.101343
20251117004448 3.094017
20251117004449 3.091575
20251117004450 3.089133
20251117004451 3.091575
20251117004452 3.084249
20251117004453 3.081807
20251117004454 3.081807
20251117004455 3.076923
20251117004456 3.072039
20251117004457 3.072039
20251117004458 3.072039
20251117004459 3.076923
20251117004500 3.076923
20251117004501 3.072039
20251117004502 3.074481
20251117004503 3.074481
20251117004504 3.074481
20251117004505 3.074481
20251117004506 3.076923
20251117004507 3.076923
20251117004508 3.074481
20251117004509 3.069597
20251117004510 3.069597
20251117004511 3.069597
20251117004512 3.067155
20251117004513 3.064713
20251117004514 3.064713
20251117004515 3.064713
20251117004516 3.064713
20251117004517 3.064713
20251117004518 3.067155
20251117004519 3.067155
20251117004520 3.067155
20251117004521 3.067155
20251117004522 3.069597
20251117004523 3.072039
20251117004524 3.072039
20251117004525 3.072039
20251117004526 3.072039
20251117004527 3.074481
20251117004528 3.076923
20251117004529 3.076923
20251117004530 3.076923
20251117004531 3.074481
20251117004532 3.072039
20251117004533 3.069597
20251117004534 3.069597
20251117004535 3.069597
20251117004536 3.072039
20251117004537 3.074481
20251117004538 3.069597
20251117004539 3.072039
20251117004540 3.074481
20251117004541 3.076923
20251117004542 3.076923
20251117004543 3.076923
20251117004544 3.076923
20251117004545 3.076923
20251117004546 3.074481
20251117004547 3.072039
20251117004548 3.072039
20251117004549 3.069597
20251117004550 3.067155
20251117004551 3.064713
20251117004552 3.064713
20251117004553 3.067155
20251117004554 3.067155
20251117004555 3.064713
20251117004556 3.067155
20251117004557 3.069597
20251117004558 3.069597
20251117004559 3.069597
20251117004600 3.074481
20251117004601 3.072039
20251117004602 3.072039
20251117004603 3.072039
20251117004604 3.072039
20251117004605 3.072039
20251117004606 3.074481
20251117004607 3.069597
20251117004608 3.069597
20251117004609 3.064713
20251117004610 3.062271
20251117004611 3.062271
20251117004612 3.064713
20251117004613 3.064713
20251117004614 3.062271
20251117004615 3.062271
20251117004616 3.062271
20251117004617 3.064713
20251117004618 3.064713
20251117004619 3.069597
20251117004620 3.072039
20251117004621 3.069597
20251117004622 3.067155
20251117004623 3.064713
20251117004624 3.064713
20251117004625 3.059829
20251117004626 3.057387
20251117004627 3.057387
20251117004628 3.054945
20251117004629 3.050061
20251117004630 3.047619
20251117004631 3.050061
20251117004632 3.054945
20251117004633 3.057387
20251117004634 3.059829
20251117004635 3.064713
20251117004636 3.069597
20251117004637 3.072039
20251117004638 3.074481
20251117004639 3.076923
20251117004640 3.079365
20251117004641 3.081807
20251117004642 3.084249
20251117004643 3.084249
20251117004644 3.084249
20251117004645 3.089133
20251117004646 3.084249
20251117004647 3.081807
20251117004648 3.079365
20251117004649 3.074481
20251117004650 3.072039
20251117004651 3.064713
20251117004652 3.062271
20251117004653 3.062271
20251117004654 3.059829
20251117004655 3.057387
20251117004656 3.057387
20251117004657 3.059829
20251117004658 3.057387
20251117004659 3.059829
20251117004700 3.059829
20251117004701 3.064713
20251117004702 3.062271
20251117004703 3.062271
20251117004704 3.062271
20251117004705 3.057387
20251117004706 3.059829
20251117004707 3.059829
20251117004708 3.059829
20251117004709 3.059829
20251117004710 3.059829
20251117004711 3.059829
20251117004712 3.062271
20251117004713 3.059829
20251117004714 3.059829
20251117004715 3.057387
20251117004716 3.054945
20251117004717 3.057387
20251117004718 3.059829
20251117004719 3.057387
20251117004720 3.059829
20251117004721 3.057387
20251117004722 3.057387
20251117004723 3.059829
20251117004724 3.059829
20251117004725 3.059829
20251117004726 3.062271
20251117004727 3.059829
20251117004728 3.054945
20251117004729 3.059829
20251117004730 3.059829
20251117004731 3.057387
20251117004732 3.059829
20251117004733 3.062271
20251117004734 3.064713
20251117004735 3.067155
20251117004736 3.064713
20251117004737 3.067155
20251117004738 3.072039
20251117004739 3.067155
20251117004740 3.067155
20251117004741 3.067155
20251117004742 3.062271
20251117004743 3.057387
20251117004744 3.057387
20251117004745 3.054945
20251117004746 3.059829
20251117004747 3.057387
20251117004748 3.059829
20251117004749 3.062271
20251117004750 3.064713
20251117004751 3.067155
20251117004752 3.074481
20251117004753 3.076923
20251117004754 3.079365
20251117004755 3.081807
20251117004756 3.079365
20251117004757 3.081807
20251117004758 3.084249
20251117004759 3.081807
20251117004800 3.076923
20251117004801 3.074481
20251117004802 3.072039
20251117004803 3.069597
20251117004804 3.067155
20251117004805 3.069597
20251117004806 3.067155
20251117004807 3.069597
20251117004808 3.064713
20251117004809 3.064713
20251117004810 3.064713
20251117004811 3.062271
20251117004812 3.064713
20251117004813 3.064713
20251117004814 3.064713
20251117004815 3.057387
20251117004816 3.059829
20251117004817 3.059829
20251117004818 3.062271
20251117004819 3.062271
20251117004820 3.062271
20251117004821 3.064713
20251117004822 3.062271
20251117004823 3.062271
20251117004824 3.062271
20251117004825 3.064713
20251117004826 3.062271
20251117004827 3.059829
20251117004828 3.059829
20251117004829 3.057387
20251117004830 3.054945
20251117004831 3.054945
20251117004832 3.059829
20251117004833 3.057387
20251117004834 3.059829
20251117004835 3.054945
20251117004836 3.054945
20251117004837 3.054945
20251117004838 3.047619
20251117004839 3.050061
20251117004840 3.052503
20251117004841 3.052503
20251117004842 3.047619
20251117004843 3.052503
20251117004844 3.054945
20251117004845 3.062271
20251117004846 3.062271
20251117004847 3.069597
20251117004848 3.076923
20251117004849 3.079365
20251117004850 3.081807
20251117004851 3.081807
20251117004852 3.081807
20251117004853 3.079365
20251117004854 3.076923
20251117004855 3.076923
20251117004856 3.074481
20251117004857 3.067155
20251117004858 3.067155
20251117004859 3.064713
20251117004900 3.059829
20251117004901 3.059829
20251117004902 3.054945
20251117004903 3.047619
20251117004904 3.047619
20251117004905 3.047619
20251117004906 3.047619
20251117004907 3.047619
20251117004908 3.045177
20251117004909 3.045177
20251117004910 3.047619
20251117004911 3.047619
20251117004912 3.052503
20251117004913 3.062271
20251117004914 3.059829
20251117004915 3.062271
20251117004916 3.064713
20251117004917 3.064713
20251117004918 3.064713
20251117004919 3.062271
20251117004920 3.062271
20251117004921 3.059829
20251117004922 3.059829
20251117004923 3.059829
20251117004924 3.062271
20251117004925 3.057387
20251117004926 3.057387
20251117004927 3.052503
20251117004928 3.047619
20251117004929 3.050061
20251117004930 3.050061
20251117004931 3.050061
20251117004932 3.050061
20251117004933 3.052503
20251117004934 3.050061
20251117004935 3.050061
20251117004936 3.050061
20251117004937 3.057387
20251117004938 3.059829
20251117004939 3.062271
20251117004940 3.059829
20251117004941 3.059829
20251117004942 3.059829
20251117004943 3.054945
20251117004944 3.054945
20251117004945 3.052503
20251117004946 3.050061
20251117004947 3.050061
20251117004948 3.052503
20251117004949 3.050061
20251117004950 3.052503
20251117004951 3.052503
20251117004952 3.050061
20251117004953 3.050061
20251117004954 3.047619
20251117004955 3.050061
20251117004956 3.050061
20251117004957 3.050061
20251117004958 3.050061
20251117004959 3.050061
20251117005000 3.050061
20251117005001 3.052503
20251117005002 3.052503
20251117005003 3.057387
20251117005004 3.059829
20251117005005 3.062271
20251117005006 3.059829
20251117005007 3.057387
20251117005008 3.057387
20251117005009 3.062271
20251117005010 3.067155
20251117005011 3.069597
20251117005012 3.069597
20251117005013 3.069597
20251117005014 3.069597
20251117005015 3.072039
20251117005016 3.074481
20251117005017 3.076923
20251117005018 3.074481
20251117005019 3.069597
20251117005020 3.064713
20251117005021 3.064713
20251117005022 3.062271
20251117005023 3.064713
20251117005024 3.067155
20251117005025 3.064713
20251117005026 3.064713
20251117005027 3.064713
20251117005028 3.069597
20251117005029 3.079365
20251117005030 3.084249
20251117005031 3.086691
20251117005032 3.081807
20251117005033 3.079365
20251117005034 3.076923
20251117005035 3.081807
20251117005036 3.084249
20251117005037 3.086691
20251117005038 3.084249
20251117005039 3.076923
20251117005040 3.074481
20251117005041 3.069597
20251117005042 3.079365
20251117005043 3.074481
20251117005044 3.076923
20251117005045 3.069597
20251117005046 3.069597
20251117005047 3.062271
20251117005048 3.059829
20251117005049 3.057387
20251117005050 3.057387
20251117005051 3.054945
20251117005052 3.052503
20251117005053 3.054945
20251117005054 3.052503
20251117005055 3.052503
20251117005056 3.047619
20251117005057 3.047619
20251117005058 3.047619
20251117005059 3.047619
20251117005100 3.050061
20251117005101 3.054945
20251117005102 3.062271
20251117005103 3.067155
20251117005104 3.069597
20251117005105 3.069597
20251117005106 3.076923
20251117005107 3.081807
20251117005108 3.081807
20251117005109 3.084249
20251117005110 3.086691
20251117005111 3.089133
20251117005112 3.086691
20251117005113 3.089133
20251117005114 3.086691
20251117005115 3.089133
20251117005116 3.089133
20251117005117 3.089133
20251117005118 3.089133
20251117005119 3.089133
20251117005120 3.086691
20251117005121 3.084249
20251117005122 3.081807
20251117005123 3.079365
20251117005124 3.076923
20251117005125 3.076923
20251117005126 3.076923
20251117005127 3.076923
20251117005128 3.079365
20251117005129 3.079365
20251117005130 3.076923
20251117005131 3.072039
20251117005132 3.072039
20251117005133 3.072039
20251117005134 3.067155
20251117005135 3.064713
20251117005136 3.062271
20251117005137 3.062271
20251117005138 3.064713
20251117005139 3.062271
20251117005140 3.062271
20251117005141 3.064713
20251117005142 3.062271
20251117005143 3.062271
20251117005144 3.064713
20251117005145 3.067155
20251117005146 3.069597
20251117005147 3.064713
20251117005148 3.059829
20251117005149 3.059829
20251117005150 3.062271
20251117005151 3.057387
20251117005152 3.057387
20251117005153 3.057387
20251117005154 3.054945
20251117005155 3.052503
20251117005156 3.047619
20251117005157 3.050061
20251117005158 3.052503
20251117005159 3.052503
20251117005200 3.052503
20251117005201 3.057387
20251117005202 3.057387
20251117005203 3.057387
20251117005204 3.064713
20251117005205 3.064713
20251117005206 3.067155
20251117005207 3.064713
20251117005208 3.064713
20251117005209 3.064713
20251117005210 3.062271
20251117005211 3.057387
20251117005212 3.059829
20251117005213 3.059829
20251117005214 3.052503
20251117005215 3.052503
20251117005216 3.052503
20251117005217 3.054945
20251117005218 3.052503
20251117005219 3.052503
20251117005220 3.052503
20251117005221 3.057387
20251117005222 3.057387
20251117005223 3.057387
20251117005224 3.059829
20251117005225 3.062271
20251117005226 3.064713
20251117005227 3.067155
20251117005228 3.067155
20251117005229 3.069597
20251117005230 3.074481
20251117005231 3.069597
20251117005232 3.072039
20251117005233 3.069597
20251117005234 3.072039
20251117005235 3.069597
20251117005236 3.067155
20251117005237 3.064713
20251117005238 3.064713
20251117005239 3.059829
20251117005240 3.059829
20251117005241 3.062271
20251117005242 3.062271
20251117005243 3.064713
20251117005244 3.064713
20251117005245 3.067155
20251117005246 3.062271
20251117005247 3.059829
20251117005248 3.059829
20251117005249 3.059829
20251117005250 3.059829
20251117005251 3.057387
20251117005252 3.057387
20251117005253 3.054945
20251117005254 3.052503
20251117005255 3.047619
20251117005256 3.047619
20251117005257 3.045177
20251117005258 3.045177
20251117005259 3.047619
20251117005300 3.047619
20251117005301 3.045177
20251117005302 3.040293
20251117005303 3.040293
20251117005304 3.040293
20251117005305 3.042735
20251117005306 3.047619
20251117005307 3.050061
20251117005308 3.050061
20251117005309 3.045177
20251117005310 3.050061
20251117005311 3.052503
20251117005312 3.054945
20251117005313 3.054945
20251117005314 3.054945
20251117005315 3.059829
20251117005316 3.062271
20251117005317 3.059829
20251117005318 3.059829
20251117005319 3.059829
20251117005320 3.054945
20251117005321 3.054945
20251117005322 3.054945
20251117005323 3.052503
20251117005324 3.052503
20251117005325 3.045177
20251117005326 3.042735
20251117005327 3.045177
20251117005328 3.050061
20251117005329 3.050061
20251117005330 3.050061
20251117005331 3.050061
20251117005332 3.052503
20251117005333 3.054945
20251117005334 3.052503
20251117005335 3.054945
20251117005336 3.054945
20251117005337 3.050061
20251117005338 3.047619
20251117005339 3.047619
20251117005340 3.050061
20251117005341 3.050061
20251117005342 3.042735
20251117005343 3.042735
20251117005344 3.042735
20251117005345 3.042735
20251117005346 3.042735
20251117005347 3.045177
20251117005348 3.042735
20251117005349 3.040293
20251117005350 3.042735
20251117005351 3.042735
20251117005352 3.050061
20251117005353 3.052503
20251117005354 3.054945
20251117005355 3.057387
20251117005356 3.059829
20251117005357 3.052503
20251117005358 3.057387
20251117005359 3.062271
20251117005400 3.059829
20251117005401 3.059829
20251117005402 3.057387
20251117005403 3.057387
20251117005404 3.054945
20251117005405 3.052503
20251117005406 3.050061
20251117005407 3.054945
20251117005408 3.052503
20251117005409 3.050061
20251117005410 3.047619
20251117005411 3.047619
20251117005412 3.047619
20251117005413 3.050061
20251117005414 3.042735
20251117005415 3.040293
20251117005416 3.042735
20251117005417 3.045177
20251117005418 3.045177
20251117005419 3.042735
20251117005420 3.045177
20251117005421 3.047619
20251117005422 3.045177
20251117005423 3.042735
20251117005424 3.047619
20251117005425 3.054945
20251117005426 3.057387
20251117005427 3.057387
20251117005428 3.054945
20251117005429 3.054945
20251117005430 3.054945
20251117005431 3.054945
20251117005432 3.052503
20251117005433 3.052503
20251117005434 3.052503
20251117005435 3.054945
20251117005436 3.052503
20251117005437 3.050061
20251117005438 3.052503
20251117005439 3.052503
20251117005440 3.047619
20251117005441 3.045177
20251117005442 3.047619
20251117005443 3.047619
20251117005444 3.042735
20251117005445 3.037851
20251117005446 3.037851
20251117005447 3.037851
20251117005448 3.037851
20251117005449 3.040293
20251117005450 3.045177
20251117005451 3.045177
20251117005452 3.045177
20251117005453 3.045177
20251117005454 3.050061
20251117005455 3.052503
20251117005456 3.054945
20251117005457 3.052503
20251117005458 3.054945
20251117005459 3.057387
20251117005500 3.064713
20251117005501 3.072039
20251117005502 3.072039
20251117005503 3.072039
20251117005504 3.072039
20251117005505 3.069597
20251117005506 3.069597
20251117005507 3.069597
20251117005508 3.064713
20251117005509 3.062271
20251117005510 3.054945
20251117005511 3.050061
20251117005512 3.045177
20251117005513 3.045177
20251117005514 3.045177
20251117005515 3.042735
20251117005516 3.045177
20251117005517 3.045177
20251117005518 3.045177
20251117005519 3.042735
20251117005520 3.045177
20251117005521 3.042735
20251117005522 3.040293
20251117005523 3.042735
20251117005524 3.042735
20251117005525 3.045177
20251117005526 3.042735
20251117005527 3.045177
20251117005528 3.045177
20251117005529 3.047619
20251117005530 3.047619
20251117005531 3.050061
20251117005532 3.052503
20251117005533 3.054945
20251117005534 3.059829
20251117005535 3.062271
20251117005536 3.059829
20251117005537 3.064713
20251117005538 3.069597
20251117005539 3.067155
20251117005540 3.069597
20251117005541 3.074481
20251117005542 3.076923
20251117005543 3.074481
20251117005544 3.072039
20251117005545 3.069597
20251117005546 3.064713
20251117005547 3.064713
20251117005548 3.062271
20251117005549 3.062271
20251117005550 3.059829
20251117005551 3.059829
20251117005552 3.062271
20251117005553 3.062271
20251117005554 3.057387
20251117005555 3.054945
20251117005556 3.059829
20251117005557 3.057387
20251117005558 3.057387
20251117005559 3.052503
20251117005600 3.050061
20251117005601 3.047619
20251117005602 3.045177
20251117005603 3.045177
20251117005604 3.050061
20251117005605 3.050061
20251117005606 3.052503
20251117005607 3.052503
20251117005608 3.054945
20251117005609 3.059829
20251117005610 3.059829
20251117005611 3.062271
20251117005612 3.062271
20251117005613 3.062271
20251117005614 3.062271
20251117005615 3.064713
20251117005616 3.062271
20251117005617 3.062271
20251117005618 3.059829
20251117005619 3.059829
20251117005620 3.062271
20251117005621 3.059829
20251117005622 3.054945
20251117005623 3.050061
20251117005624 3.050061
20251117005625 3.050061
20251117005626 3.050061
20251117005627 3.050061
20251117005628 3.050061
20251117005629 3.047619
20251117005630 3.045177
20251117005631 3.045177
20251117005632 3.045177
20251117005633 3.045177
20251117005634 3.042735
20251117005635 3.042735
20251117005636 3.040293
20251117005637 3.042735
20251117005638 3.040293
20251117005639 3.042735
20251117005640 3.050061
20251117005641 3.052503
20251117005642 3.057387
20251117005643 3.062271
20251117005644 3.067155
20251117005645 3.069597
20251117005646 3.072039
20251117005647 3.072039
20251117005648 3.069597
20251117005649 3.072039
20251117005650 3.069597
20251117005651 3.064713
20251117005652 3.064713
20251117005653 3.059829
20251117005654 3.059829
20251117005655 3.057387
20251117005656 3.054945
20251117005657 3.057387
20251117005658 3.059829
20251117005659 3.062271
20251117005700 3.059829
20251117005701 3.064713
20251117005702 3.067155
20251117005703 3.067155
20251117005704 3.069597
20251117005705 3.074481
20251117005706 3.074481
20251117005707 3.074481
20251117005708 3.072039
20251117005709 3.072039
20251117005710 3.074481
20251117005711 3.074481
20251117005712 3.069597
20251117005713 3.067155
20251117005714 3.067155
20251117005715 3.064713
20251117005716 3.059829
20251117005717 3.059829
20251117005718 3.057387
20251117005719 3.057387
20251117005720 3.052503
20251117005721 3.047619
20251117005722 3.047619
20251117005723 3.042735
20251117005724 3.040293
20251117005725 3.037851
20251117005726 3.042735
20251117005727 3.037851
20251117005728 3.035409
20251117005729 3.032967
20251117005730 3.030525
20251117005731 3.030525
20251117005732 3.032967
20251117005733 3.040293
20251117005734 3.040293
20251117005735 3.042735
20251117005736 3.042735
20251117005737 3.047619
20251117005738 3.052503
20251117005739 3.057387
20251117005740 3.062271
20251117005741 3.064713
20251117005742 3.062271
20251117005743 3.064713
20251117005744 3.064713
20251117005745 3.064713
20251117005746 3.062271
20251117005747 3.057387
20251117005748 3.054945
20251117005749 3.050061
20251117005750 3.047619
20251117005751 3.045177
20251117005752 3.042735
20251117005753 3.040293
20251117005754 3.040293
20251117005755 3.040293
20251117005756 3.040293
20251117005757 3.037851
20251117005758 3.040293
20251117005759 3.045177
20251117005800 3.047619
20251117005801 3.052503
20251117005802 3.057387
20251117005803 3.057387
20251117005804 3.059829
20251117005805 3.054945
20251117005806 3.054945
20251117005807 3.057387
20251117005808 3.054945
20251117005809 3.054945
20251117005810 3.045177
20251117005811 3.040293
20251117005812 3.035409
20251117005813 3.037851
20251117005814 3.035409
20251117005815 3.035409
20251117005816 3.032967
20251117005817 3.035409
20251117005818 3.035409
20251117005819 3.035409
20251117005820 3.040293
20251117005821 3.040293
20251117005822 3.042735
20251117005823 3.037851
20251117005824 3.035409
20251117005825 3.037851
20251117005826 3.040293
20251117005827 3.037851
20251117005828 3.035409
20251117005829 3.037851
20251117005830 3.037851
20251117005831 3.037851
20251117005832 3.035409
20251117005833 3.035409
20251117005834 3.035409
20251117005835 3.035409
20251117005836 3.025641
20251117005837 3.028083
20251117005838 3.028083
20251117005839 3.028083
20251117005840 3.028083
20251117005841 3.028083
20251117005842 3.028083
20251117005843 3.030525
20251117005844 3.032967
20251117005845 3.035409
20251117005846 3.042735
20251117005847 3.042735
20251117005848 3.045177
20251117005849 3.042735
20251117005850 3.040293
20251117005851 3.040293
20251117005852 3.040293
20251117005853 3.037851
20251117005854 3.037851
20251117005855 3.035409
20251117005856 3.035409
20251117005857 3.037851
20251117005858 3.037851
20251117005859 3.037851
20251117005900 3.037851
20251117005901 3.037851
20251117005902 3.037851
20251117005903 3.037851
20251117005904 3.037851
20251117005905 3.035409
20251117005906 3.037851
20251117005907 3.032967
20251117005908 3.032967
20251117005909 3.032967
20251117005910 3.030525
20251117005911 3.030525
20251117005912 3.025641
20251117005913 3.025641
20251117005914 3.028083
20251117005915 3.028083
20251117005916 3.025641
20251117005917 3.025641
20251117005918 3.025641
20251117005919 3.023199
20251117005920 3.020757
20251117005921 3.020757
20251117005922 3.025641
20251117005923 3.023199
20251117005924 3.020757
20251117005925 3.023199
20251117005926 3.025641
20251117005927 3.028083
20251117005928 3.028083
20251117005929 3.032967
20251117005930 3.035409
20251117005931 3.037851
20251117005932 3.040293
20251117005933 3.045177
20251117005934 3.045177
20251117005935 3.045177
20251117005936 3.047619
20251117005937 3.047619
20251117005938 3.042735
20251117005939 3.040293
20251117005940 3.040293
20251117005941 3.040293
20251117005942 3.040293
20251117005943 3.040293
20251117005944 3.040293
20251117005945 3.040293
20251117005946 3.040293
20251117005947 3.037851
20251117005948 3.042735
20251117005949 3.040293
20251117005950 3.037851
20251117005951 3.035409
20251117005952 3.035409
20251117005953 3.030525
20251117005954 3.030525
20251117005955 3.035409
20251117005956 3.032967
20251117005957 3.035409
20251117005958 3.035409
20251117005959 3.040293
20251117010000 3.045177
20251117010001 3.047619
20251117010002 3.050061
20251117010003 3.050061
20251117010004 3.050061
20251117010005 3.050061
20251117010006 3.054945
20251117010007 3.050061
20251117010008 3.050061
20251117010009 3.050061
20251117010010 3.047619
20251117010011 3.042735
20251117010012 3.037851
20251117010013 3.035409
20251117010014 3.035409
20251117010015 3.030525
20251117010016 3.030525
20251117010017 3.032967
20251117010018 3.028083
20251117010019 3.028083
20251117010020 3.030525
20251117010021 3.030525
20251117010022 3.028083
20251117010023 3.032967
20251117010024 3.032967
20251117010025 3.032967
20251117010026 3.028083
20251117010027 3.025641
20251117010028 3.025641
20251117010029 3.028083
20251117010030 3.028083
20251117010031 3.030525
20251117010032 3.030525
20251117010033 3.028083
20251117010034 3.028083
20251117010035 3.032967
20251117010036 3.035409
20251117010037 3.035409
20251117010038 3.037851
20251117010039 3.032967
20251117010040 3.030525
20251117010041 3.030525
20251117010042 3.030525
20251117010043 3.032967
20251117010044 3.032967
20251117010045 3.028083
20251117010046 3.028083
20251117010047 3.028083
20251117010048 3.028083
20251117010049 3.028083
20251117010050 3.032967
20251117010051 3.035409
20251117010052 3.037851
20251117010053 3.040293
20251117010054 3.037851
20251117010055 3.037851
20251117010056 3.035409
20251117010057 3.035409
20251117010058 3.035409
20251117010059 3.040293
20251117010100 3.035409
20251117010101 3.032967
20251117010102 3.028083
20251117010103 3.023199
20251117010104 3.018315
20251117010105 3.018315
20251117010106 3.018315
20251117010107 3.020757
20251117010108 3.025641
20251117010109 3.023199
20251117010110 3.028083
20251117010111 3.032967
20251117010112 3.035409
20251117010113 3.042735
20251117010114 3.052503
20251117010115 3.057387
20251117010116 3.059829
20251117010117 3.057387
20251117010118 3.052503
20251117010119 3.050061
20251117010120 3.050061
20251117010121 3.045177
20251117010122 3.042735
20251117010123 3.035409
20251117010124 3.028083
20251117010125 3.023199
20251117010126 3.020757
20251117010127 3.013431
20251117010128 3.015873
20251117010129 3.018315
20251117010130 3.020757
20251117010131 3.023199
20251117010132 3.023199
20251117010133 3.023199
20251117010134 3.023199
20251117010135 3.018315
20251117010136 3.020757
20251117010137 3.023199
20251117010138 3.018315
20251117010139 3.020757
20251117010140 3.018315
20251117010141 3.018315
20251117010142 3.015873
20251117010143 3.013431
20251117010144 3.013431
20251117010145 3.018315
20251117010146 3.020757
20251117010147 3.023199
20251117010148 3.025641
20251117010149 3.018315
20251117010150 3.015873
20251117010151 3.018315
20251117010152 3.020757
20251117010153 3.020757
20251117010154 3.023199
20251117010155 3.020757
20251117010156 3.015873
20251117010157 3.010989
20251117010158 3.010989
20251117010159 3.018315
20251117010200 3.023199
20251117010201 3.020757
20251117010202 3.020757
20251117010203 3.020757
20251117010204 3.020757
20251117010205 3.023199
20251117010206 3.025641
20251117010207 3.025641
20251117010208 3.025641
20251117010209 3.023199
20251117010210 3.018315
20251117010211 3.018315
20251117010212 3.018315
20251117010213 3.018315
20251117010214 3.015873
20251117010215 3.010989
20251117010216 3.013431
20251117010217 3.013431
20251117010218 3.010989
20251117010219 3.013431
20251117010220 3.013431
20251117010221 3.015873
20251117010222 3.015873
20251117010223 3.015873
20251117010224 3.018315
20251117010225 3.025641
20251117010226 3.023199
20251117010227 3.025641
20251117010228 3.025641
20251117010229 3.025641
20251117010230 3.023199
20251117010231 3.020757
20251117010232 3.018315
20251117010233 3.015873
20251117010234 3.015873
20251117010235 3.015873
20251117010236 3.013431
20251117010237 3.010989
20251117010238 3.010989
20251117010239 3.010989
20251117010240 3.008547
20251117010241 3.008547
20251117010242 3.008547
20251117010243 3.010989
20251117010244 3.008547
20251117010245 3.008547
20251117010246 3.010989
20251117010247 3.010989
20251117010248 3.008547
20251117010249 3.008547
20251117010250 3.008547
20251117010251 3.008547
20251117010252 3.013431
20251117010253 3.013431
20251117010254 3.013431
20251117010255 3.013431
20251117010256 3.013431
20251117010257 3.018315
20251117010258 3.018315
20251117010259 3.020757
20251117010300 3.020757
20251117010301 3.020757
20251117010302 3.018315
20251117010303 3.018315
20251117010304 3.015873
20251117010305 3.013431
20251117010306 3.010989
20251117010307 3.008547
20251117010308 3.010989
20251117010309 3.008547
20251117010310 3.013431
20251117010311 3.015873
20251117010312 3.018315
20251117010313 3.018315
20251117010314 3.018315
20251117010315 3.020757
20251117010316 3.020757
20251117010317 3.020757
20251117010318 3.018315
20251117010319 3.013431
20251117010320 3.008547
20251117010321 3.006105
20251117010322 3.001221
20251117010323 3.001221
20251117010324 3.001221
20251117010325 3.001221
20251117010326 2.991453
20251117010327 2.991453
20251117010328 2.989011
20251117010329 2.993895
20251117010330 2.991453
20251117010331 2.991453
20251117010332 2.993895
20251117010333 2.991453
20251117010334 2.993895
20251117010335 2.991453
20251117010336 3.003663
20251117010337 3.006105
20251117010338 3.006105
20251117010339 3.008547
20251117010340 3.013431
20251117010341 3.010989
20251117010342 3.013431
20251117010343 3.013431
20251117010344 3.010989
20251117010345 3.003663
20251117010346 3.003663
20251117010347 3.001221
20251117010348 3.003663
20251117010349 3.003663
20251117010350 3.003663
20251117010351 3.006105
20251117010352 3.006105
20251117010353 3.006105
20251117010354 3.003663
20251117010355 3.010989
20251117010356 3.013431
20251117010357 3.008547
20251117010358 3.010989
20251117010359 3.010989
20251117010400 3.008547
20251117010401 3.010989
20251117010402 3.008547
20251117010403 3.010989
20251117010404 3.015873
20251117010405 3.018315
20251117010406 3.015873
20251117010407 3.015873
20251117010408 3.010989
20251117010409 3.008547
20251117010410 3.008547
20251117010411 3.008547
20251117010412 3.008547
20251117010413 3.003663
20251117010414 2.998779
20251117010415 2.991453
20251117010416 2.991453
20251117010417 2.993895
20251117010418 2.996337
20251117010419 2.993895
20251117010420 2.996337
20251117010421 2.993895
20251117010422 2.991453
20251117010423 2.993895
20251117010424 2.996337
20251117010425 3.001221
20251117010426 2.998779
20251117010427 2.993895
20251117010428 2.991453
20251117010429 2.996337
20251117010430 2.996337
20251117010431 2.996337
20251117010432 2.998779
20251117010433 2.998779
20251117010434 2.998779
20251117010435 2.998779
20251117010436 2.998779
20251117010437 2.998779
20251117010438 2.998779
20251117010439 2.998779
20251117010440 2.996337
20251117010441 2.993895
20251117010442 2.993895
20251117010443 2.993895
20251117010444 2.991453
20251117010445 2.991453
20251117010446 2.991453
20251117010447 2.993895
20251117010448 2.993895
20251117010449 2.993895
20251117010450 2.996337
20251117010451 3.006105
20251117010452 3.006105
20251117010453 3.003663
20251117010454 3.006105
20251117010455 3.006105
20251117010456 3.006105
20251117010457 3.006105
20251117010458 3.008547
20251117010459 3.010989
20251117010500 3.008547
20251117010501 3.001221
20251117010502 3.006105
20251117010503 3.010989
20251117010504 3.010989
20251117010505 3.013431
20251117010506 3.013431
20251117010507 3.015873
20251117010508 3.015873
20251117010509 3.013431
20251117010510 3.018315
20251117010511 3.013431
20251117010512 3.008547
20251117010513 3.006105
20251117010514 3.006105
20251117010515 3.006105
20251117010516 3.008547
20251117010517 3.006105
20251117010518 3.008547
20251117010519 3.008547
20251117010520 3.008547
20251117010521 3.010989
20251117010522 3.015873
20251117010523 3.015873
20251117010524 3.013431
20251117010525 3.010989
20251117010526 3.013431
20251117010527 3.015873
20251117010528 3.015873
20251117010529 3.018315
20251117010530 3.020757
20251117010531 3.023199
20251117010532 3.020757
20251117010533 3.020757
20251117010534 3.025641
20251117010535 3.025641
20251117010536 3.023199
20251117010537 3.020757
20251117010538 3.020757
20251117010539 3.018315
20251117010540 3.018315
20251117010541 3.020757
20251117010542 3.023199
20251117010543 3.030525
20251117010544 3.030525
20251117010545 3.035409
20251117010546 3.035409
20251117010547 3.042735
20251117010548 3.042735
20251117010549 3.047619
20251117010550 3.042735
20251117010551 3.032967
20251117010552 3.032967
20251117010553 3.030525
20251117010554 3.025641
20251117010555 3.023199
20251117010556 3.020757
20251117010557 3.010989
20251117010558 3.010989
20251117010559 3.008547
20251117010600 3.008547
20251117010601 3.018315
20251117010602 3.020757
20251117010603 3.023199
20251117010604 3.025641
20251117010605 3.025641
20251117010606 3.025641
20251117010607 3.028083
20251117010608 3.030525
20251117010609 3.032967
20251117010610 3.035409
20251117010611 3.040293
20251117010612 3.040293
20251117010613 3.035409
20251117010614 3.032967
20251117010615 3.030525
20251117010616 3.032967
20251117010617 3.032967
20251117010618 3.032967
20251117010619 3.032967
20251117010620 3.030525
20251117010621 3.020757
20251117010622 3.015873
20251117010623 3.013431
20251117010624 3.015873
20251117010625 3.015873
20251117010626 3.013431
20251117010627 3.008547
20251117010628 3.006105
20251117010629 3.003663
20251117010630 3.006105
20251117010631 3.006105
20251117010632 3.008547
20251117010633 3.010989
20251117010634 3.008547
20251117010635 3.015873
20251117010636 3.015873
20251117010637 3.020757
20251117010638 3.020757
20251117010639 3.015873
20251117010640 3.013431
20251117010641 3.015873
20251117010642 3.015873
20251117010643 3.015873
20251117010644 3.013431
20251117010645 3.008547
20251117010646 3.006105
20251117010647 3.006105
20251117010648 3.001221
20251117010649 3.006105
20251117010650 3.003663
20251117010651 3.001221
20251117010652 2.998779
20251117010653 2.996337
20251117010654 2.993895
20251117010655 2.991453
20251117010656 2.989011
20251117010657 2.986569
20251117010658 2.989011
20251117010659 2.984127
20251117010700 2.981685
20251117010701 2.984127
20251117010702 2.984127
20251117010703 2.986569
20251117010704 2.991453
20251117010705 2.991453
20251117010706 2.993895
20251117010707 2.998779
20251117010708 3.001221
20251117010709 3.001221
20251117010710 3.006105
20251117010711 3.006105
20251117010712 3.006105
20251117010713 3.006105
20251117010714 3.003663
20251117010715 3.006105
20251117010716 3.006105
20251117010717 2.998779
20251117010718 2.998779
20251117010719 3.001221
20251117010720 3.006105
20251117010721 3.006105
20251117010722 3.003663
20251117010723 3.001221
20251117010724 2.998779
20251117010725 2.993895
20251117010726 2.993895
20251117010727 2.998779
20251117010728 2.996337
20251117010729 2.998779
20251117010730 2.993895
20251117010731 2.996337
20251117010732 2.998779
20251117010733 3.003663
20251117010734 3.015873
20251117010735 3.023199
20251117010736 3.025641
20251117010737 3.023199
20251117010738 3.025641
20251117010739 3.020757
20251117010740 3.020757
20251117010741 3.023199
20251117010742 3.025641
20251117010743 3.025641
20251117010744 3.020757
20251117010745 3.015873
20251117010746 3.015873
20251117010747 3.018315
20251117010748 3.020757
20251117010749 3.020757
20251117010750 3.013431
20251117010751 3.008547
20251117010752 3.003663
20251117010753 2.996337
20251117010754 2.993895
20251117010755 2.989011
20251117010756 2.986569
20251117010757 2.986569
20251117010758 2.981685
20251117010759 2.986569
20251117010800 2.993895
20251117010801 2.996337
20251117010802 2.998779
20251117010803 3.006105
20251117010804 3.008547
20251117010805 3.010989
20251117010806 3.006105
20251117010807 3.006105
20251117010808 3.008547
20251117010809 3.006105
20251117010810 3.001221
20251117010811 3.003663
20251117010812 3.003663
20251117010813 2.998779
20251117010814 2.996337
20251117010815 2.993895
20251117010816 2.996337
20251117010817 2.996337
20251117010818 2.993895
20251117010819 2.991453
20251117010820 2.991453
20251117010821 2.989011
20251117010822 2.986569
20251117010823 2.989011
20251117010824 2.996337
20251117010825 3.001221
20251117010826 3.001221
20251117010827 3.001221
20251117010828 2.998779
20251117010829 2.998779
20251117010830 2.996337
20251117010831 2.993895
20251117010832 2.993895
20251117010833 2.993895
20251117010834 2.986569
20251117010835 2.981685
20251117010836 2.984127
20251117010837 2.984127
20251117010838 2.984127
20251117010839 2.986569
20251117010840 2.989011
20251117010841 2.989011
20251117010842 2.991453
20251117010843 2.991453
20251117010844 2.991453
20251117010845 2.989011
20251117010846 2.986569
20251117010847 2.989011
20251117010848 2.993895
20251117010849 2.993895
20251117010850 2.996337
20251117010851 2.996337
20251117010852 2.996337
20251117010853 2.998779
20251117010854 3.003663
20251117010855 3.010989
20251117010856 3.020757
20251117010857 3.040293
20251117010858 3.057387
20251117010859 3.072039
20251117010900 3.089133
20251117010901 3.096459
20251117010902 3.101343
20251117010903 3.098901
20251117010904 3.096459
20251117010905 3.096459
20251117010906 3.091575
20251117010907 3.069597
20251117010908 3.050061
20251117010909 3.032967
20251117010910 3.013431
20251117010911 3.003663
20251117010912 2.996337
20251117010913 2.996337
20251117010914 2.989011
20251117010915 2.981685
20251117010916 2.974359
20251117010917 2.974359
20251117010918 2.969475
20251117010919 2.964591
20251117010920 2.967033
20251117010921 2.964591
20251117010922 2.967033
20251117010923 2.967033
20251117010924 2.971917
20251117010925 2.971917
20251117010926 2.974359
20251117010927 2.974359
20251117010928 2.976801
20251117010929 2.981685
20251117010930 2.979243
20251117010931 2.981685
20251117010932 2.979243
20251117010933 2.979243
20251117010934 2.979243
20251117010935 2.984127
20251117010936 2.984127
20251117010937 2.984127
20251117010938 2.984127
20251117010939 2.981685
20251117010940 2.986569
20251117010941 2.984127
20251117010942 2.984127
20251117010943 2.986569
20251117010944 2.984127
20251117010945 2.981685
20251117010946 2.976801
20251117010947 2.979243
20251117010948 2.976801
20251117010949 2.981685
20251117010950 2.981685
20251117010951 2.984127
20251117010952 2.986569
20251117010953 2.986569
20251117010954 2.991453
20251117010955 2.991453
20251117010956 2.993895
20251117010957 2.993895
20251117010958 2.991453
20251117010959 2.989011
20251117011000 2.986569
20251117011001 2.984127
20251117011002 2.981685
20251117011003 2.976801
20251117011004 2.974359
20251117011005 2.974359
20251117011006 2.974359
20251117011007 2.974359
20251117011008 2.974359
20251117011009 2.971917
20251117011010 2.969475
20251117011011 2.969475
20251117011012 2.969475
20251117011013 2.974359
20251117011014 2.976801
20251117011015 2.974359
20251117011016 2.971917
20251117011017 2.974359
20251117011018 2.974359
20251117011019 2.979243
20251117011020 2.981685
20251117011021 2.981685
20251117011022 2.981685
20251117011023 2.981685
20251117011024 2.979243
20251117011025 2.979243
20251117011026 2.981685
20251117011027 2.979243
20251117011028 2.979243
20251117011029 2.976801
20251117011030 2.979243
20251117011031 2.981685
20251117011032 2.979243
20251117011033 2.979243
20251117011034 2.979243
20251117011035 2.976801
20251117011036 2.976801
20251117011037 2.976801
20251117011038 2.976801
20251117011039 2.976801
20251117011040 2.974359
20251117011041 2.976801
20251117011042 2.974359
20251117011043 2.974359
20251117011044 2.974359
20251117011045 2.976801
20251117011046 2.976801
20251117011047 2.971917
20251117011048 2.974359
20251117011049 2.967033
20251117011050 2.964591
20251117011051 2.964591
20251117011052 2.962149
20251117011053 2.959707
20251117011054 2.962149
20251117011055 2.962149
20251117011056 2.962149
20251117011057 2.962149
20251117011058 2.954823
20251117011059 2.959707
20251117011100 2.962149
20251117011101 2.962149
20251117011102 2.964591
20251117011103 2.967033
20251117011104 2.967033
20251117011105 2.964591
20251117011106 2.967033
20251117011107 2.971917
20251117011108 2.979243
20251117011109 2.979243
20251117011110 2.979243
20251117011111 2.981685
20251117011112 2.981685
20251117011113 2.979243
20251117011114 2.979243
20251117011115 2.974359
20251117011116 2.976801
20251117011117 2.971917
20251117011118 2.969475
20251117011119 2.967033
20251117011120 2.964591
20251117011121 2.959707
20251117011122 2.959707
20251117011123 2.959707
20251117011124 2.959707
20251117011125 2.964591
20251117011126 2.967033
20251117011127 2.971917
20251117011128 2.974359
20251117011129 2.976801
20251117011130 2.979243
20251117011131 2.979243
20251117011132 2.981685
20251117011133 2.981685
20251117011134 2.979243
20251117011135 2.976801
20251117011136 2.974359
20251117011137 2.971917
20251117011138 2.971917
20251117011139 2.974359
20251117011140 2.979243
20251117011141 2.986569
20251117011142 2.991453
20251117011143 2.996337
20251117011144 3.001221
20251117011145 3.006105
20251117011146 3.006105
20251117011147 3.013431
20251117011148 3.015873
20251117011149 3.010989
20251117011150 3.006105
20251117011151 3.003663
20251117011152 3.001221
20251117011153 2.996337
20251117011154 2.991453
20251117011155 2.989011
20251117011156 2.984127
20251117011157 2.981685
20251117011158 2.976801
20251117011159 2.974359
20251117011200 2.974359
20251117011201 2.971917
20251117011202 2.969475
20251117011203 2.971917
20251117011204 2.971917
20251117011205 2.969475
20251117011206 2.971917
20251117011207 2.971917
20251117011208 2.969475
20251117011209 2.969475
20251117011210 2.967033
20251117011211 2.964591
20251117011212 2.964591
20251117011213 2.964591
20251117011214 2.967033
20251117011215 2.964591
20251117011216 2.967033
20251117011217 2.969475
20251117011218 2.971917
20251117011219 2.974359
20251117011220 2.971917
20251117011221 2.971917
20251117011222 2.969475
20251117011223 2.967033
20251117011224 2.967033
20251117011225 2.969475
20251117011226 2.967033
20251117011227 2.964591
20251117011228 2.964591
20251117011229 2.962149
20251117011230 2.962149
20251117011231 2.959707
20251117011232 2.964591
20251117011233 2.967033
20251117011234 2.967033
20251117011235 2.964591
20251117011236 2.962149
20251117011237 2.959707
20251117011238 2.962149
20251117011239 2.962149
20251117011240 2.964591
20251117011241 2.969475
20251117011242 2.969475
20251117011243 2.969475
20251117011244 2.974359
20251117011245 2.976801
20251117011246 2.981685
20251117011247 2.984127
20251117011248 2.984127
20251117011249 2.984127
20251117011250 2.986569
20251117011251 2.984127
20251117011252 2.986569
20251117011253 2.989011
20251117011254 2.986569
20251117011255 2.989011
20251117011256 2.989011
20251117011257 2.989011
20251117011258 2.991453
20251117011259 2.989011
20251117011300 2.989011
20251117011301 2.986569
20251117011302 2.981685
20251117011303 2.979243
20251117011304 2.979243
20251117011305 2.976801
20251117011306 2.976801
20251117011307 2.974359
20251117011308 2.971917
20251117011309 2.969475
20251117011310 2.967033
20251117011311 2.971917
20251117011312 2.974359
20251117011313 2.974359
20251117011314 2.971917
20251117011315 2.969475
20251117011316 2.971917
20251117011317 2.974359
20251117011318 2.979243
20251117011319 2.981685
20251117011320 2.984127
20251117011321 2.984127
20251117011322 2.984127
20251117011323 2.984127
20251117011324 2.984127
20251117011325 2.986569
20251117011326 2.984127
20251117011327 2.979243
20251117011328 2.979243
20251117011329 2.974359
20251117011330 2.971917
20251117011331 2.969475
20251117011332 2.971917
20251117011333 2.971917
20251117011334 2.971917
20251117011335 2.969475
20251117011336 2.967033
20251117011337 2.969475
20251117011338 2.964591
20251117011339 2.969475
20251117011340 2.969475
20251117011341 2.971917
20251117011342 2.967033
20251117011343 2.964591
20251117011344 2.962149
20251117011345 2.962149
20251117011346 2.962149
20251117011347 2.962149
20251117011348 2.967033
20251117011349 2.962149
20251117011350 2.959707
20251117011351 2.957265
20251117011352 2.959707
20251117011353 2.964591
20251117011354 2.964591
20251117011355 2.969475
20251117011356 2.971917
20251117011357 2.974359
20251117011358 2.974359
20251117011359 2.976801
20251117011400 2.979243
20251117011401 2.979243
20251117011402 2.986569
20251117011403 2.986569
20251117011404 2.986569
20251117011405 2.986569
20251117011406 2.984127
20251117011407 2.984127
20251117011408 2.986569
20251117011409 2.989011
20251117011410 2.991453
20251117011411 2.989011
20251117011412 2.984127
20251117011413 2.981685
20251117011414 2.981685
20251117011415 2.984127
20251117011416 2.986569
20251117011417 2.984127
20251117011418 2.986569
20251117011419 2.989011
20251117011420 2.991453
20251117011421 2.996337
20251117011422 2.998779
20251117011423 2.998779
20251117011424 2.998779
20251117011425 2.996337
20251117011426 2.993895
20251117011427 2.998779
20251117011428 2.996337
20251117011429 2.989011
20251117011430 2.981685
20251117011431 2.976801
20251117011432 2.976801
20251117011433 2.979243
20251117011434 2.974359
20251117011435 2.976801
20251117011436 2.979243
20251117011437 2.974359
20251117011438 2.974359
20251117011439 2.974359
20251117011440 2.974359
20251117011441 2.976801
20251117011442 2.974359
20251117011443 2.967033
20251117011444 2.971917
20251117011445 2.969475
20251117011446 2.967033
20251117011447 2.969475
20251117011448 2.964591
20251117011449 2.964591
20251117011450 2.962149
20251117011451 2.959707
20251117011452 2.959707
20251117011453 2.954823
20251117011454 2.954823
20251117011455 2.954823
20251117011456 2.954823
20251117011457 2.952381
20251117011458 2.952381
20251117011459 2.952381
20251117011500 2.952381
20251117011501 2.957265
20251117011502 2.957265
20251117011503 2.959707
20251117011504 2.959707
20251117011505 2.959707
20251117011506 2.959707
20251117011507 2.954823
20251117011508 2.949939
20251117011509 2.947497
20251117011510 2.945055
20251117011511 2.940171
20251117011512 2.940171
20251117011513 2.937729
20251117011514 2.935287
20251117011515 2.935287
20251117011516 2.935287
20251117011517 2.940171
20251117011518 2.942613
20251117011519 2.942613
20251117011520 2.942613
20251117011521 2.942613
20251117011522 2.942613
20251117011523 2.942613
20251117011524 2.945055
20251117011525 2.947497
20251117011526 2.947497
20251117011527 2.952381
20251117011528 2.952381
20251117011529 2.957265
20251117011530 2.964591
20251117011531 2.964591
20251117011532 2.964591
20251117011533 2.967033
20251117011534 2.967033
20251117011535 2.964591
20251117011536 2.962149
20251117011537 2.957265
20251117011538 2.957265
20251117011539 2.954823
20251117011540 2.949939
20251117011541 2.949939
20251117011542 2.954823
20251117011543 2.954823
20251117011544 2.954823
20251117011545 2.962149
20251117011546 2.969475
20251117011547 2.976801
20251117011548 2.979243
20251117011549 2.981685
20251117011550 2.984127
20251117011551 2.986569
20251117011552 2.984127
20251117011553 2.981685
20251117011554 2.981685
20251117011555 2.976801
20251117011556 2.974359
20251117011557 2.969475
20251117011558 2.964591
20251117011559 2.964591
20251117011600 2.964591
20251117011601 2.969475
20251117011602 2.969475
20251117011603 2.974359
20251117011604 2.974359
20251117011605 2.976801
20251117011606 2.971917
20251117011607 2.969475
20251117011608 2.971917
20251117011609 2.971917
20251117011610 2.969475
20251117011611 2.962149
20251117011612 2.959707
20251117011613 2.959707
20251117011614 2.957265
20251117011615 2.959707
20251117011616 2.964591
20251117011617 2.969475
20251117011618 2.971917
20251117011619 2.962149
20251117011620 2.959707
20251117011621 2.962149
20251117011622 2.962149
20251117011623 2.957265
20251117011624 2.954823
20251117011625 2.954823
20251117011626 2.952381
20251117011627 2.949939
20251117011628 2.947497
20251117011629 2.952381
20251117011630 2.952381
20251117011631 2.949939
20251117011632 2.952381
20251117011633 2.954823
20251117011634 2.962149
20251117011635 2.967033
20251117011636 2.967033
20251117011637 2.971917
20251117011638 2.976801
20251117011639 2.979243
20251117011640 2.984127
20251117011641 2.989011
20251117011642 2.984127
20251117011643 2.986569
20251117011644 2.984127
20251117011645 2.981685
20251117011646 2.974359
20251117011647 2.971917
20251117011648 2.967033
20251117011649 2.971917
20251117011650 2.969475
20251117011651 2.969475
20251117011652 2.971917
20251117011653 2.971917
20251117011654 2.967033
20251117011655 2.967033
20251117011656 2.971917
20251117011657 2.974359
20251117011658 2.974359
20251117011659 2.967033
20251117011700 2.964591
20251117011701 2.962149
20251117011702 2.959707
20251117011703 2.959707
20251117011704 2.959707
20251117011705 2.964591
20251117011706 2.962149
20251117011707 2.964591
20251117011708 2.971917
20251117011709 2.976801
20251117011710 2.974359
20251117011711 2.974359
20251117011712 2.974359
20251117011713 2.976801
20251117011714 2.974359
20251117011715 2.969475
20251117011716 2.969475
20251117011717 2.967033
20251117011718 2.962149
20251117011719 2.959707
20251117011720 2.962149
20251117011721 2.964591
20251117011722 2.967033
20251117011723 2.969475
20251117011724 2.974359
20251117011725 2.974359
20251117011726 2.976801
20251117011727 2.976801
20251117011728 2.974359
20251117011729 2.976801
20251117011730 2.979243
20251117011731 2.981685
20251117011732 2.984127
20251117011733 2.979243
20251117011734 2.974359
20251117011735 2.974359
20251117011736 2.971917
20251117011737 2.967033
20251117011738 2.967033
20251117011739 2.962149
20251117011740 2.957265
20251117011741 2.952381
20251117011742 2.945055
20251117011743 2.942613
20251117011744 2.945055
20251117011745 2.942613
20251117011746 2.942613
20251117011747 2.945055
20251117011748 2.952381
20251117011749 2.962149
20251117011750 2.969475
20251117011751 2.979243
20251117011752 2.989011
20251117011753 2.996337
20251117011754 3.001221
20251117011755 3.006105
20251117011756 3.006105
20251117011757 3.008547
20251117011758 3.006105
20251117011759 2.996337
20251117011800 2.991453
20251117011801 2.979243
20251117011802 2.976801
20251117011803 2.967033
20251117011804 2.967033
20251117011805 2.964591
20251117011806 2.964591
20251117011807 2.959707
20251117011808 2.959707
20251117011809 2.964591
20251117011810 2.967033
20251117011811 2.967033
20251117011812 2.964591
20251117011813 2.969475
20251117011814 2.964591
20251117011815 2.969475
20251117011816 2.969475
20251117011817 2.971917
20251117011818 2.969475
20251117011819 2.969475
20251117011820 2.969475
20251117011821 2.971917
20251117011822 2.976801
20251117011823 2.981685
20251117011824 2.986569
20251117011825 2.984127
20251117011826 2.986569
20251117011827 2.981685
20251117011828 2.981685
20251117011829 2.979243
20251117011830 2.974359
20251117011831 2.967033
20251117011832 2.962149
20251117011833 2.952381
20251117011834 2.947497
20251117011835 2.947497
20251117011836 2.945055
20251117011837 2.945055
20251117011838 2.945055
20251117011839 2.945055
20251117011840 2.945055
20251117011841 2.949939
20251117011842 2.952381
20251117011843 2.959707
20251117011844 2.964591
20251117011845 2.964591
20251117011846 2.964591
20251117011847 2.964591
20251117011848 2.964591
20251117011849 2.964591
20251117011850 2.964591
20251117011851 2.964591
20251117011852 2.962149
20251117011853 2.954823
20251117011854 2.952381
20251117011855 2.947497
20251117011856 2.945055
20251117011857 2.945055
20251117011858 2.945055
20251117011859 2.947497
20251117011900 2.949939
20251117011901 2.947497
20251117011902 2.947497
20251117011903 2.945055
20251117011904 2.942613
20251117011905 2.937729
20251117011906 2.937729
20251117011907 2.937729
20251117011908 2.930403
20251117011909 2.925519
20251117011910 2.918193
20251117011911 2.915751
20251117011912 2.913309
20251117011913 2.913309
20251117011914 2.913309
20251117011915 2.918193
20251117011916 2.913309
20251117011917 2.908425
20251117011918 2.908425
20251117011919 2.910867
20251117011920 2.910867
20251117011921 2.910867
20251117011922 2.908425
20251117011923 2.905983
20251117011924 2.903541
20251117011925 2.905983
20251117011926 2.908425
20251117011927 2.910867
20251117011928 2.910867
20251117011929 2.908425
20251117011930 2.910867
20251117011931 2.910867
20251117011932 2.915751
20251117011933 2.918193
20251117011934 2.920635
20251117011935 2.915751
20251117011936 2.918193
20251117011937 2.915751
20251117011938 2.920635
20251117011939 2.920635
20251117011940 2.923077
20251117011941 2.925519
20251117011942 2.925519
20251117011943 2.925519
20251117011944 2.927961
20251117011945 2.932845
20251117011946 2.932845
20251117011947 2.935287
20251117011948 2.932845
20251117011949 2.935287
20251117011950 2.932845
20251117011951 2.932845
20251117011952 2.932845
20251117011953 2.932845
20251117011954 2.932845
20251117011955 2.930403
20251117011956 2.930403
20251117011957 2.927961
20251117011958 2.930403
20251117011959 2.930403
20251117012000 2.935287
20251117012001 2.940171
20251117012002 2.942613
20251117012003 2.942613
20251117012004 2.942613
20251117012005 2.942613
20251117012006 2.945055
20251117012007 2.947497
20251117012008 2.949939
20251117012009 2.952381
20251117012010 2.949939
20251117012011 2.949939
20251117012012 2.947497
20251117012013 2.945055
20251117012014 2.947497
20251117012015 2.949939
20251117012016 2.947497
20251117012017 2.949939
20251117012018 2.947497
20251117012019 2.949939
20251117012020 2.947497
20251117012021 2.945055
20251117012022 2.945055
20251117012023 2.949939
20251117012024 2.949939
20251117012025 2.949939
20251117012026 2.949939
20251117012027 2.949939
20251117012028 2.947497
20251117012029 2.945055
20251117012030 2.945055
20251117012031 2.942613
20251117012032 2.942613
20251117012033 2.937729
20251117012034 2.937729
20251117012035 2.937729
20251117012036 2.935287
20251117012037 2.935287
20251117012038 2.940171
20251117012039 2.940171
20251117012040 2.940171
20251117012041 2.940171
20251117012042 2.940171
20251117012043 2.947497
20251117012044 2.947497
20251117012045 2.954823
20251117012046 2.957265
20251117012047 2.954823
20251117012048 2.954823
20251117012049 2.957265
20251117012050 2.959707
20251117012051 2.962149
20251117012052 2.962149
20251117012053 2.959707
20251117012054 2.957265
20251117012055 2.949939
20251117012056 2.949939
20251117012057 2.945055
20251117012058 2.947497
20251117012059 2.945055
20251117012100 2.942613
20251117012101 2.942613
20251117012102 2.937729
20251117012103 2.935287
20251117012104 2.935287
20251117012105 2.935287
20251117012106 2.935287
20251117012107 2.935287
20251117012108 2.932845
20251117012109 2.935287
20251117012110 2.925519
20251117012111 2.925519
20251117012112 2.927961
20251117012113 2.927961
20251117012114 2.925519
20251117012115 2.923077
20251117012116 2.920635
20251117012117 2.920635
20251117012118 2.918193
20251117012119 2.910867
20251117012120 2.918193
20251117012121 2.915751
20251117012122 2.913309
20251117012123 2.918193
20251117012124 2.920635
20251117012125 2.925519
20251117012126 2.925519
20251117012127 2.930403
20251117012128 2.935287
20251117012129 2.942613
20251117012130 2.947497
20251117012131 2.952381
20251117012132 2.957265
20251117012133 2.959707
20251117012134 2.962149
20251117012135 2.962149
20251117012136 2.964591
20251117012137 2.962149
20251117012138 2.962149
20251117012139 2.959707
20251117012140 2.957265
20251117012141 2.947497
20251117012142 2.945055
20251117012143 2.940171
20251117012144 2.935287
20251117012145 2.932845
20251117012146 2.927961
20251117012147 2.925519
20251117012148 2.923077
20251117012149 2.923077
20251117012150 2.923077
20251117012151 2.925519
20251117012152 2.923077
20251117012153 2.925519
20251117012154 2.923077
20251117012155 2.923077
20251117012156 2.925519
20251117012157 2.923077
20251117012158 2.920635
20251117012159 2.920635
20251117012200 2.920635
20251117012201 2.925519
20251117012202 2.925519
20251117012203 2.925519
20251117012204 2.925519
20251117012205 2.927961
20251117012206 2.927961
20251117012207 2.925519
20251117012208 2.927961
20251117012209 2.930403
20251117012210 2.932845
20251117012211 2.930403
20251117012212 2.932845
20251117012213 2.932845
20251117012214 2.937729
20251117012215 2.937729
20251117012216 2.937729
20251117012217 2.940171
20251117012218 2.940171
20251117012219 2.935287
20251117012220 2.935287
20251117012221 2.932845
20251117012222 2.920635
20251117012223 2.920635
20251117012224 2.913309
20251117012225 2.915751
20251117012226 2.918193
20251117012227 2.920635
20251117012228 2.920635
20251117012229 2.925519
20251117012230 2.923077
20251117012231 2.925519
20251117012232 2.932845
20251117012233 2.930403
20251117012234 2.932845
20251117012235 2.930403
20251117012236 2.923077
20251117012237 2.918193
20251117012238 2.915751
20251117012239 2.910867
20251117012240 2.910867
20251117012241 2.913309
20251117012242 2.913309
20251117012243 2.918193
20251117012244 2.923077
20251117012245 2.923077
20251117012246 2.925519
20251117012247 2.927961
20251117012248 2.932845
20251117012249 2.935287
20251117012250 2.940171
20251117012251 2.940171
20251117012252 2.942613
20251117012253 2.937729
20251117012254 2.932845
20251117012255 2.930403
20251117012256 2.930403
20251117012257 2.925519
20251117012258 2.923077
20251117012259 2.925519
20251117012300 2.923077
20251117012301 2.918193
20251117012302 2.913309
20251117012303 2.913309
20251117012304 2.915751
20251117012305 2.918193
20251117012306 2.915751
20251117012307 2.915751
20251117012308 2.915751
20251117012309 2.913309
20251117012310 2.908425
20251117012311 2.903541
20251117012312 2.903541
20251117012313 2.898657
20251117012314 2.893773
20251117012315 2.888889
20251117012316 2.891331
20251117012317 2.888889
20251117012318 2.893773
20251117012319 2.896215
20251117012320 2.896215
20251117012321 2.898657
20251117012322 2.901099
20251117012323 2.905983
20251117012324 2.908425
20251117012325 2.913309
20251117012326 2.915751
20251117012327 2.923077
20251117012328 2.923077
20251117012329 2.923077
20251117012330 2.925519
20251117012331 2.927961
20251117012332 2.930403
20251117012333 2.927961
20251117012334 2.927961
20251117012335 2.925519
20251117012336 2.925519
20251117012337 2.918193
20251117012338 2.915751
20251117012339 2.910867
20251117012340 2.908425
20251117012341 2.905983
20251117012342 2.905983
20251117012343 2.908425
20251117012344 2.910867
20251117012345 2.913309
20251117012346 2.913309
20251117012347 2.918193
20251117012348 2.918193
20251117012349 2.920635
20251117012350 2.920635
20251117012351 2.925519
20251117012352 2.923077
20251117012353 2.927961
20251117012354 2.920635
20251117012355 2.923077
20251117012356 2.925519
20251117012357 2.923077
20251117012358 2.923077
20251117012359 2.920635
20251117012400 2.920635
20251117012401 2.918193
20251117012402 2.915751
20251117012403 2.913309
20251117012404 2.915751
20251117012405 2.913309
20251117012406 2.913309
20251117012407 2.918193
20251117012408 2.923077
20251117012409 2.925519
20251117012410 2.927961
20251117012411 2.930403
20251117012412 2.935287
20251117012413 2.942613
20251117012414 2.942613
20251117012415 2.947497
20251117012416 2.945055
20251117012417 2.940171
20251117012418 2.937729
20251117012419 2.940171
20251117012420 2.945055
20251117012421 2.947497
20251117012422 2.947497
20251117012423 2.947497
20251117012424 2.949939
20251117012425 2.949939
20251117012426 2.952381
20251117012427 2.949939
20251117012428 2.949939
20251117012429 2.949939
20251117012430 2.945055
20251117012431 2.942613
20251117012432 2.937729
20251117012433 2.932845
20251117012434 2.927961
20251117012435 2.923077
20251117012436 2.925519
20251117012437 2.927961
20251117012438 2.925519
20251117012439 2.923077
20251117012440 2.920635
20251117012441 2.920635
20251117012442 2.920635
20251117012443 2.918193
20251117012444 2.920635
20251117012445 2.918193
20251117012446 2.913309
20251117012447 2.910867
20251117012448 2.913309
20251117012449 2.910867
20251117012450 2.913309
20251117012451 2.910867
20251117012452 2.913309
20251117012453 2.913309
20251117012454 2.913309
20251117012455 2.915751
20251117012456 2.920635
20251117012457 2.925519
20251117012458 2.925519
20251117012459 2.923077
20251117012500 2.925519
20251117012501 2.923077
20251117012502 2.925519
20251117012503 2.925519
20251117012504 2.925519
20251117012505 2.923077
20251117012506 2.923077
20251117012507 2.918193
20251117012508 2.920635
20251117012509 2.920635
20251117012510 2.920635
20251117012511 2.918193
20251117012512 2.915751
20251117012513 2.913309
20251117012514 2.915751
20251117012515 2.915751
20251117012516 2.918193
20251117012517 2.915751
20251117012518 2.913309
20251117012519 2.915751
20251117012520 2.910867
20251117012521 2.913309
20251117012522 2.915751
20251117012523 2.915751
20251117012524 2.910867
20251117012525 2.910867
20251117012526 2.910867
20251117012527 2.910867
20251117012528 2.913309
20251117012529 2.913309
20251117012530 2.918193
20251117012531 2.923077
20251117012532 2.925519
20251117012533 2.925519
20251117012534 2.927961
20251117012535 2.930403
20251117012536 2.930403
20251117012537 2.932845
20251117012538 2.932845
20251117012539 2.932845
20251117012540 2.932845
20251117012541 2.930403
20251117012542 2.927961
20251117012543 2.925519
20251117012544 2.925519
20251117012545 2.927961
20251117012546 2.930403
20251117012547 2.927961
20251117012548 2.927961
20251117012549 2.930403
20251117012550 2.930403
20251117012551 2.927961
20251117012552 2.932845
20251117012553 2.935287
20251117012554 2.937729
20251117012555 2.932845
20251117012556 2.930403
20251117012557 2.930403
20251117012558 2.935287
20251117012559 2.932845
20251117012600 2.932845
20251117012601 2.935287
20251117012602 2.932845
20251117012603 2.935287
20251117012604 2.937729
20251117012605 2.940171
20251117012606 2.942613
20251117012607 2.945055
20251117012608 2.940171
20251117012609 2.942613
20251117012610 2.937729
20251117012611 2.945055
20251117012612 2.949939
20251117012613 2.949939
20251117012614 2.947497
20251117012615 2.949939
20251117012616 2.949939
20251117012617 2.949939
20251117012618 2.954823
20251117012619 2.952381
20251117012620 2.954823
20251117012621 2.952381
20251117012622 2.949939
20251117012623 2.949939
20251117012624 2.952381
20251117012625 2.954823
20251117012626 2.957265
20251117012627 2.964591
20251117012628 2.969475
20251117012629 2.974359
20251117012630 2.974359
20251117012631 2.971917
20251117012632 2.969475
20251117012633 2.971917
20251117012634 2.971917
20251117012635 2.967033
20251117012636 2.964591
20251117012637 2.962149
20251117012638 2.959707
20251117012639 2.959707
20251117012640 2.962149
20251117012641 2.964591
20251117012642 2.962149
20251117012643 2.969475
20251117012644 2.969475
20251117012645 2.976801
20251117012646 2.974359
20251117012647 2.976801
20251117012648 2.979243
20251117012649 2.981685
20251117012650 2.984127
20251117012651 2.989011
20251117012652 2.993895
20251117012653 2.989011
20251117012654 2.984127
20251117012655 2.976801
20251117012656 2.976801
20251117012657 2.974359
20251117012658 2.971917
20251117012659 2.964591
20251117012700 2.962149
20251117012701 2.957265
20251117012702 2.954823
20251117012703 2.952381
20251117012704 2.954823
20251117012705 2.959707
20251117012706 2.962149
20251117012707 2.962149
20251117012708 2.967033
20251117012709 2.969475
20251117012710 2.967033
20251117012711 2.964591
20251117012712 2.962149
20251117012713 2.959707
20251117012714 2.964591
20251117012715 2.962149
20251117012716 2.957265
20251117012717 2.957265
20251117012718 2.952381
20251117012719 2.949939
20251117012720 2.954823
20251117012721 2.959707
20251117012722 2.964591
20251117012723 2.967033
20251117012724 2.969475
20251117012725 2.971917
20251117012726 2.976801
20251117012727 2.979243
20251117012728 2.986569
20251117012729 2.991453
20251117012730 2.996337
20251117012731 2.993895
20251117012732 2.993895
20251117012733 2.991453
20251117012734 2.984127
20251117012735 2.981685
20251117012736 2.976801
20251117012737 2.971917
20251117012738 2.967033
20251117012739 2.967033
20251117012740 2.964591
20251117012741 2.969475
20251117012742 2.971917
20251117012743 2.976801
20251117012744 2.979243
20251117012745 2.984127
20251117012746 2.989011
20251117012747 2.991453
20251117012748 2.989011
20251117012749 2.986569
20251117012750 2.979243
20251117012751 2.974359
20251117012752 2.969475
20251117012753 2.964591
20251117012754 2.959707
20251117012755 2.957265
20251117012756 2.957265
20251117012757 2.957265
20251117012758 2.962149
20251117012759 2.964591
20251117012800 2.971917
20251117012801 2.971917
20251117012802 2.971917
20251117012803 2.971917
20251117012804 2.969475
20251117012805 2.969475
20251117012806 2.967033
20251117012807 2.964591
20251117012808 2.962149
20251117012809 2.964591
20251117012810 2.962149
20251117012811 2.957265
20251117012812 2.954823
20251117012813 2.954823
20251117012814 2.954823
20251117012815 2.952381
20251117012816 2.952381
20251117012817 2.949939
20251117012818 2.945055
20251117012819 2.945055
20251117012820 2.942613
20251117012821 2.945055
20251117012822 2.949939
20251117012823 2.952381
20251117012824 2.954823
20251117012825 2.957265
20251117012826 2.957265
20251117012827 2.954823
20251117012828 2.952381
20251117012829 2.947497
20251117012830 2.947497
20251117012831 2.947497
20251117012832 2.945055
20251117012833 2.940171
20251117012834 2.937729
20251117012835 2.935287
20251117012836 2.932845
20251117012837 2.932845
20251117012838 2.932845
20251117012839 2.935287
20251117012840 2.937729
20251117012841 2.935287
20251117012842 2.935287
20251117012843 2.937729
20251117012844 2.935287
20251117012845 2.935287
20251117012846 2.937729
20251117012847 2.937729
20251117012848 2.942613
20251117012849 2.940171
20251117012850 2.940171
20251117012851 2.940171
20251117012852 2.942613
20251117012853 2.937729
20251117012854 2.940171
20251117012855 2.940171
20251117012856 2.940171
20251117012857 2.942613
20251117012858 2.942613
20251117012859 2.942613
20251117012900 2.942613
20251117012901 2.942613
20251117012902 2.937729
20251117012903 2.935287
20251117012904 2.935287
20251117012905 2.935287
20251117012906 2.930403
20251117012907 2.925519
20251117012908 2.923077
20251117012909 2.918193
20251117012910 2.918193
20251117012911 2.918193
20251117012912 2.918193
20251117012913 2.920635
20251117012914 2.918193
20251117012915 2.918193
20251117012916 2.920635
20251117012917 2.920635
20251117012918 2.920635
20251117012919 2.923077
20251117012920 2.920635
20251117012921 2.918193
20251117012922 2.920635
20251117012923 2.923077
20251117012924 2.925519
20251117012925 2.927961
20251117012926 2.930403
20251117012927 2.935287
20251117012928 2.935287
20251117012929 2.940171
20251117012930 2.942613
20251117012931 2.940171
20251117012932 2.937729
20251117012933 2.935287
20251117012934 2.935287
20251117012935 2.932845
20251117012936 2.932845
20251117012937 2.927961
20251117012938 2.927961
20251117012939 2.925519
20251117012940 2.927961
20251117012941 2.930403
20251117012942 2.937729
20251117012943 2.940171
20251117012944 2.942613
20251117012945 2.945055
20251117012946 2.949939
20251117012947 2.952381
20251117012948 2.947497
20251117012949 2.945055
20251117012950 2.949939
20251117012951 2.952381
20251117012952 2.949939
20251117012953 2.945055
20251117012954 2.940171
20251117012955 2.945055
20251117012956 2.947497
20251117012957 2.947497
20251117012958 2.949939
20251117012959 2.952381
20251117013000 2.947497
20251117013001 2.942613
20251117013002 2.937729
20251117013003 2.942613
20251117013004 2.947497
20251117013005 2.942613
20251117013006 2.940171
20251117013007 2.940171
20251117013008 2.940171
20251117013009 2.942613
20251117013010 2.947497
20251117013011 2.949939
20251117013012 2.952381
20251117013013 2.952381
20251117013014 2.949939
20251117013015 2.949939
20251117013016 2.945055
20251117013017 2.942613
20251117013018 2.940171
20251117013019 2.937729
20251117013020 2.935287
20251117013021 2.930403
20251117013022 2.930403
20251117013023 2.927961
20251117013024 2.930403
20251117013025 2.925519
20251117013026 2.925519
20251117013027 2.927961
20251117013028 2.927961
20251117013029 2.925519
20251117013030 2.923077
20251117013031 2.925519
20251117013032 2.925519
20251117013033 2.925519
20251117013034 2.925519
20251117013035 2.925519
20251117013036 2.925519
20251117013037 2.923077
20251117013038 2.927961
20251117013039 2.930403
20251117013040 2.932845
20251117013041 2.932845
20251117013042 2.935287
20251117013043 2.932845
20251117013044 2.932845
20251117013045 2.937729
20251117013046 2.942613
20251117013047 2.945055
20251117013048 2.947497
20251117013049 2.947497
20251117013050 2.952381
20251117013051 2.952381
20251117013052 2.957265
20251117013053 2.962149
20251117013054 2.969475
20251117013055 2.969475
20251117013056 2.969475
20251117013057 2.971917
20251117013058 2.971917
20251117013059 2.969475
20251117013100 2.971917
20251117013101 2.979243
20251117013102 2.979243
20251117013103 2.976801
20251117013104 2.967033
20251117013105 2.967033
20251117013106 2.969475
20251117013107 2.962149
20251117013108 2.962149
20251117013109 2.962149
20251117013110 2.959707
20251117013111 2.954823
20251117013112 2.947497
20251117013113 2.945055
20251117013114 2.945055
20251117013115 2.937729
20251117013116 2.932845
20251117013117 2.927961
20251117013118 2.925519
20251117013119 2.923077
20251117013120 2.920635
20251117013121 2.918193
20251117013122 2.920635
20251117013123 2.920635
20251117013124 2.923077
20251117013125 2.925519
20251117013126 2.925519
20251117013127 2.925519
20251117013128 2.927961
20251117013129 2.927961
20251117013130 2.923077
20251117013131 2.923077
20251117013132 2.920635
20251117013133 2.920635
20251117013134 2.923077
20251117013135 2.920635
20251117013136 2.927961
20251117013137 2.920635
20251117013138 2.913309
20251117013139 2.910867
20251117013140 2.913309
20251117013141 2.908425
20251117013142 2.905983
20251117013143 2.905983
20251117013144 2.901099
20251117013145 2.901099
20251117013146 2.896215
20251117013147 2.901099
20251117013148 2.903541
20251117013149 2.905983
20251117013150 2.901099
20251117013151 2.903541
20251117013152 2.905983
20251117013153 2.901099
20251117013154 2.903541
20251117013155 2.901099
20251117013156 2.903541
20251117013157 2.898657
20251117013158 2.898657
20251117013159 2.901099
20251117013200 2.903541
20251117013201 2.908425
20251117013202 2.908425
20251117013203 2.913309
20251117013204 2.920635
20251117013205 2.923077
20251117013206 2.923077
20251117013207 2.930403
20251117013208 2.935287
20251117013209 2.937729
20251117013210 2.937729
20251117013211 2.935287
20251117013212 2.937729
20251117013213 2.937729
20251117013214 2.940171
20251117013215 2.940171
20251117013216 2.945055
20251117013217 2.945055
20251117013218 2.945055
20251117013219 2.945055
20251117013220 2.942613
20251117013221 2.945055
20251117013222 2.947497
20251117013223 2.947497
20251117013224 2.945055
20251117013225 2.947497
20251117013226 2.945055
20251117013227 2.942613
20251117013228 2.940171
20251117013229 2.937729
20251117013230 2.940171
20251117013231 2.937729
20251117013232 2.937729
20251117013233 2.935287
20251117013234 2.932845
20251117013235 2.930403
20251117013236 2.930403
20251117013237 2.930403
20251117013238 2.935287
20251117013239 2.940171
20251117013240 2.940171
20251117013241 2.940171
20251117013242 2.940171
20251117013243 2.942613
20251117013244 2.942613
20251117013245 2.942613
20251117013246 2.940171
20251117013247 2.940171
20251117013248 2.937729
20251117013249 2.935287
20251117013250 2.935287
20251117013251 2.935287
20251117013252 2.935287
20251117013253 2.935287
20251117013254 2.932845
20251117013255 2.932845
20251117013256 2.932845
20251117013257 2.930403
20251117013258 2.927961
20251117013259 2.927961
20251117013300 2.925519
20251117013301 2.923077
20251117013302 2.920635
20251117013303 2.920635
20251117013304 2.920635
20251117013305 2.920635
20251117013306 2.920635
20251117013307 2.920635
20251117013308 2.918193
20251117013309 2.918193
20251117013310 2.918193
20251117013311 2.915751
20251117013312 2.920635
20251117013313 2.920635
20251117013314 2.920635
20251117013315 2.918193
20251117013316 2.923077
20251117013317 2.923077
20251117013318 2.930403
20251117013319 2.930403
20251117013320 2.930403
20251117013321 2.932845
20251117013322 2.930403
20251117013323 2.932845
20251117013324 2.935287
20251117013325 2.937729
20251117013326 2.935287
20251117013327 2.937729
20251117013328 2.932845
20251117013329 2.935287
20251117013330 2.937729
20251117013331 2.940171
20251117013332 2.940171
20251117013333 2.937729
20251117013334 2.935287
20251117013335 2.935287
20251117013336 2.937729
20251117013337 2.937729
20251117013338 2.940171
20251117013339 2.940171
20251117013340 2.940171
20251117013341 2.942613
20251117013342 2.947497
20251117013343 2.949939
20251117013344 2.949939
20251117013345 2.947497
20251117013346 2.947497
20251117013347 2.945055
20251117013348 2.942613
20251117013349 2.940171
20251117013350 2.937729
20251117013351 2.932845
20251117013352 2.927961
20251117013353 2.923077
20251117013354 2.923077
20251117013355 2.925519
20251117013356 2.925519
20251117013357 2.930403
20251117013358 2.930403
20251117013359 2.932845
20251117013400 2.932845
20251117013401 2.932845
20251117013402 2.930403
20251117013403 2.930403
20251117013404 2.927961
20251117013405 2.925519
20251117013406 2.920635
20251117013407 2.915751
20251117013408 2.918193
20251117013409 2.915751
20251117013410 2.913309
20251117013411 2.913309
20251117013412 2.913309
20251117013413 2.918193
20251117013414 2.923077
20251117013415 2.925519
20251117013416 2.930403
20251117013417 2.937729
20251117013418 2.940171
20251117013419 2.945055
20251117013420 2.949939
20251117013421 2.952381
20251117013422 2.952381
20251117013423 2.952381
20251117013424 2.947497
20251117013425 2.945055
20251117013426 2.942613
20251117013427 2.932845
20251117013428 2.930403
20251117013429 2.925519
20251117013430 2.923077
20251117013431 2.920635
20251117013432 2.918193
20251117013433 2.920635
20251117013434 2.920635
20251117013435 2.923077
20251117013436 2.923077
20251117013437 2.927961
20251117013438 2.925519
20251117013439 2.925519
20251117013440 2.920635
20251117013441 2.923077
20251117013442 2.918193
20251117013443 2.915751
20251117013444 2.918193
20251117013445 2.918193
20251117013446 2.918193
20251117013447 2.910867
20251117013448 2.910867
20251117013449 2.910867
20251117013450 2.910867
20251117013451 2.908425
20251117013452 2.913309
20251117013453 2.913309
20251117013454 2.910867
20251117013455 2.910867
20251117013456 2.910867
20251117013457 2.913309
20251117013458 2.915751
20251117013459 2.915751
20251117013500 2.915751
20251117013501 2.918193
20251117013502 2.918193
20251117013503 2.915751
20251117013504 2.918193
20251117013505 2.915751
20251117013506 2.915751
20251117013507 2.915751
20251117013508 2.915751
20251117013509 2.913309
20251117013510 2.913309
20251117013511 2.910867
20251117013512 2.913309
20251117013513 2.915751
20251117013514 2.913309
20251117013515 2.913309
20251117013516 2.910867
20251117013517 2.908425
20251117013518 2.913309
20251117013519 2.915751
20251117013520 2.918193
20251117013521 2.918193
20251117013522 2.915751
20251117013523 2.915751
20251117013524 2.915751
20251117013525 2.918193
20251117013526 2.918193
20251117013527 2.925519
20251117013528 2.918193
20251117013529 2.918193
20251117013530 2.918193
20251117013531 2.918193
20251117013532 2.918193
20251117013533 2.918193
20251117013534 2.915751
20251117013535 2.913309
20251117013536 2.910867
20251117013537 2.910867
20251117013538 2.910867
20251117013539 2.910867
20251117013540 2.910867
20251117013541 2.908425
20251117013542 2.908425
20251117013543 2.905983
20251117013544 2.905983
20251117013545 2.905983
20251117013546 2.905983
20251117013547 2.903541
20251117013548 2.908425
20251117013549 2.905983
20251117013550 2.905983
20251117013551 2.903541
20251117013552 2.905983
20251117013553 2.910867
20251117013554 2.915751
20251117013555 2.915751
20251117013556 2.915751
20251117013557 2.915751
20251117013558 2.913309
20251117013559 2.915751
20251117013600 2.915751
20251117013601 2.918193
20251117013602 2.913309
20251117013603 2.915751
20251117013604 2.910867
20251117013605 2.910867
20251117013606 2.913309
20251117013607 2.913309
20251117013608 2.915751
20251117013609 2.913309
20251117013610 2.915751
20251117013611 2.915751
20251117013612 2.920635
20251117013613 2.920635
20251117013614 2.920635
20251117013615 2.920635
20251117013616 2.920635
20251117013617 2.923077
20251117013618 2.925519
20251117013619 2.925519
20251117013620 2.923077
20251117013621 2.923077
20251117013622 2.920635
20251117013623 2.918193
20251117013624 2.915751
20251117013625 2.913309
20251117013626 2.910867
20251117013627 2.910867
20251117013628 2.903541
20251117013629 2.908425
20251117013630 2.910867
20251117013631 2.910867
20251117013632 2.910867
20251117013633 2.913309
20251117013634 2.915751
20251117013635 2.918193
20251117013636 2.915751
20251117013637 2.913309
20251117013638 2.913309
20251117013639 2.910867
20251117013640 2.910867
20251117013641 2.908425
20251117013642 2.908425
20251117013643 2.908425
20251117013644 2.908425
20251117013645 2.908425
20251117013646 2.910867
20251117013647 2.915751
20251117013648 2.915751
20251117013649 2.913309
20251117013650 2.905983
20251117013651 2.908425
20251117013652 2.905983
20251117013653 2.901099
20251117013654 2.898657
20251117013655 2.898657
20251117013656 2.896215
20251117013657 2.893773
20251117013658 2.891331
20251117013659 2.893773
20251117013700 2.898657
20251117013701 2.903541
20251117013702 2.908425
20251117013703 2.910867
20251117013704 2.910867
20251117013705 2.910867
20251117013706 2.913309
20251117013707 2.910867
20251117013708 2.913309
20251117013709 2.910867
20251117013710 2.910867
20251117013711 2.905983
20251117013712 2.901099
20251117013713 2.905983
20251117013714 2.908425
20251117013715 2.908425
20251117013716 2.908425
20251117013717 2.910867
20251117013718 2.908425
20251117013719 2.910867
20251117013720 2.908425
20251117013721 2.910867
20251117013722 2.915751
20251117013723 2.915751
20251117013724 2.913309
20251117013725 2.913309
20251117013726 2.910867
20251117013727 2.908425
20251117013728 2.908425
20251117013729 2.908425
20251117013730 2.908425
20251117013731 2.905983
20251117013732 2.903541
20251117013733 2.903541
20251117013734 2.903541
20251117013735 2.903541
20251117013736 2.905983
20251117013737 2.905983
20251117013738 2.905983
20251117013739 2.908425
20251117013740 2.908425
20251117013741 2.905983
20251117013742 2.905983
20251117013743 2.903541
20251117013744 2.903541
20251117013745 2.903541
20251117013746 2.901099
20251117013747 2.903541
20251117013748 2.908425
20251117013749 2.913309
20251117013750 2.913309
20251117013751 2.913309
20251117013752 2.910867
20251117013753 2.918193
20251117013754 2.918193
20251117013755 2.913309
20251117013756 2.918193
20251117013757 2.915751
20251117013758 2.910867
20251117013759 2.903541
20251117013800 2.901099
20251117013801 2.901099
20251117013802 2.903541
20251117013803 2.898657
20251117013804 2.901099
20251117013805 2.905983
20251117013806 2.903541
20251117013807 2.903541
20251117013808 2.903541
20251117013809 2.903541
20251117013810 2.905983
20251117013811 2.908425
20251117013812 2.905983
20251117013813 2.903541
20251117013814 2.901099
20251117013815 2.898657
20251117013816 2.896215
20251117013817 2.896215
20251117013818 2.896215
20251117013819 2.896215
20251117013820 2.891331
20251117013821 2.891331
20251117013822 2.891331
20251117013823 2.893773
20251117013824 2.896215
20251117013825 2.901099
20251117013826 2.903541
20251117013827 2.908425
20251117013828 2.908425
20251117013829 2.908425
20251117013830 2.908425
20251117013831 2.905983
20251117013832 2.905983
20251117013833 2.903541
20251117013834 2.901099
20251117013835 2.896215
20251117013836 2.893773
20251117013837 2.891331
20251117013838 2.886447
20251117013839 2.888889
20251117013840 2.888889
20251117013841 2.886447
20251117013842 2.884005
20251117013843 2.881563
20251117013844 2.884005
20251117013845 2.881563
20251117013846 2.879121
20251117013847 2.884005
20251117013848 2.881563
20251117013849 2.881563
20251117013850 2.886447
20251117013851 2.893773
20251117013852 2.896215
20251117013853 2.898657
20251117013854 2.896215
20251117013855 2.898657
20251117013856 2.896215
20251117013857 2.891331
20251117013858 2.891331
20251117013859 2.891331
20251117013900 2.888889
20251117013901 2.884005
20251117013902 2.886447
20251117013903 2.881563
20251117013904 2.884005
20251117013905 2.884005
20251117013906 2.884005
20251117013907 2.884005
20251117013908 2.884005
20251117013909 2.879121
20251117013910 2.879121
20251117013911 2.879121
20251117013912 2.876679
20251117013913 2.874237
20251117013914 2.874237
20251117013915 2.874237
20251117013916 2.874237
20251117013917 2.871795
20251117013918 2.869353
20251117013919 2.871795
20251117013920 2.869353
20251117013921 2.871795
20251117013922 2.871795
20251117013923 2.876679
20251117013924 2.876679
20251117013925 2.876679
20251117013926 2.879121
20251117013927 2.881563
20251117013928 2.881563
20251117013929 2.884005
20251117013930 2.884005
20251117013931 2.884005
20251117013932 2.881563
20251117013933 2.876679
20251117013934 2.876679
20251117013935 2.871795
20251117013936 2.869353
20251117013937 2.869353
20251117013938 2.871795
20251117013939 2.866911
20251117013940 2.864469
20251117013941 2.864469
20251117013942 2.859585
20251117013943 2.862027
20251117013944 2.864469
20251117013945 2.866911
20251117013946 2.864469
20251117013947 2.864469
20251117013948 2.866911
20251117013949 2.869353
20251117013950 2.869353
20251117013951 2.869353
20251117013952 2.871795
20251117013953 2.874237
20251117013954 2.869353
20251117013955 2.869353
20251117013956 2.869353
20251117013957 2.869353
20251117013958 2.866911
20251117013959 2.869353
20251117014000 2.874237
20251117014001 2.876679
20251117014002 2.874237
20251117014003 2.871795
20251117014004 2.874237
20251117014005 2.876679
20251117014006 2.879121
20251117014007 2.884005
20251117014008 2.886447
20251117014009 2.884005
20251117014010 2.881563
20251117014011 2.881563
20251117014012 2.884005
20251117014013 2.886447
20251117014014 2.891331
20251117014015 2.891331
20251117014016 2.893773
20251117014017 2.884005
20251117014018 2.884005
20251117014019 2.881563
20251117014020 2.884005
20251117014021 2.879121
20251117014022 2.876679
20251117014023 2.876679
20251117014024 2.874237
20251117014025 2.871795
20251117014026 2.871795
20251117014027 2.874237
20251117014028 2.876679
20251117014029 2.874237
20251117014030 2.876679
20251117014031 2.879121
20251117014032 2.879121
20251117014033 2.876679
20251117014034 2.876679
20251117014035 2.874237
20251117014036 2.871795
20251117014037 2.871795
20251117014038 2.871795
20251117014039 2.874237
20251117014040 2.871795
20251117014041 2.869353
20251117014042 2.869353
20251117014043 2.871795
20251117014044 2.871795
20251117014045 2.876679
20251117014046 2.884005
20251117014047 2.884005
20251117014048 2.886447
20251117014049 2.888889
20251117014050 2.893773
20251117014051 2.893773
20251117014052 2.896215
20251117014053 2.898657
20251117014054 2.898657
20251117014055 2.893773
20251117014056 2.893773
20251117014057 2.893773
20251117014058 2.893773
20251117014059 2.891331
20251117014100 2.888889
20251117014101 2.893773
20251117014102 2.896215
20251117014103 2.896215
20251117014104 2.896215
20251117014105 2.896215
20251117014106 2.896215
20251117014107 2.896215
20251117014108 2.893773
20251117014109 2.896215
20251117014110 2.896215
20251117014111 2.893773
20251117014112 2.893773
20251117014113 2.891331
20251117014114 2.888889
20251117014115 2.888889
20251117014116 2.891331
20251117014117 2.893773
20251117014118 2.896215
20251117014119 2.893773
20251117014120 2.891331
20251117014121 2.891331
20251117014122 2.888889
20251117014123 2.888889
20251117014124 2.888889
20251117014125 2.888889
20251117014126 2.886447
20251117014127 2.879121
20251117014128 2.874237
20251117014129 2.874237
20251117014130 2.874237
20251117014131 2.874237
20251117014132 2.871795
20251117014133 2.871795
20251117014134 2.871795
20251117014135 2.871795
20251117014136 2.874237
20251117014137 2.874237
20251117014138 2.874237
20251117014139 2.876679
20251117014140 2.876679
20251117014141 2.876679
20251117014142 2.876679
20251117014143 2.876679
20251117014144 2.879121
20251117014145 2.876679
20251117014146 2.874237
20251117014147 2.874237
20251117014148 2.876679
20251117014149 2.874237
20251117014150 2.876679
20251117014151 2.874237
20251117014152 2.874237
20251117014153 2.874237
20251117014154 2.871795
20251117014155 2.876679
20251117014156 2.874237
20251117014157 2.874237
20251117014158 2.874237
20251117014159 2.871795
20251117014200 2.871795
20251117014201 2.871795
20251117014202 2.874237
20251117014203 2.874237
20251117014204 2.874237
20251117014205 2.869353
20251117014206 2.869353
20251117014207 2.874237
20251117014208 2.876679
20251117014209 2.876679
20251117014210 2.876679
20251117014211 2.879121
20251117014212 2.879121
20251117014213 2.884005
20251117014214 2.886447
20251117014215 2.891331
20251117014216 2.893773
20251117014217 2.893773
20251117014218 2.893773
20251117014219 2.896215
20251117014220 2.896215
20251117014221 2.893773
20251117014222 2.896215
20251117014223 2.891331
20251117014224 2.888889
20251117014225 2.888889
20251117014226 2.891331
20251117014227 2.891331
20251117014228 2.888889
20251117014229 2.884005
20251117014230 2.884005
20251117014231 2.886447
20251117014232 2.886447
20251117014233 2.886447
20251117014234 2.888889
20251117014235 2.884005
20251117014236 2.884005
20251117014237 2.881563
20251117014238 2.884005
20251117014239 2.884005
20251117014240 2.884005
20251117014241 2.886447
20251117014242 2.888889
20251117014243 2.886447
20251117014244 2.888889
20251117014245 2.893773
20251117014246 2.893773
20251117014247 2.893773
20251117014248 2.896215
20251117014249 2.898657
20251117014250 2.898657
20251117014251 2.896215
20251117014252 2.896215
20251117014253 2.898657
20251117014254 2.893773
20251117014255 2.893773
20251117014256 2.896215
20251117014257 2.898657
20251117014258 2.898657
20251117014259 2.898657
20251117014300 2.901099
20251117014301 2.901099
20251117014302 2.901099
20251117014303 2.901099
20251117014304 2.903541
20251117014305 2.898657
20251117014306 2.896215
20251117014307 2.891331
20251117014308 2.888889
20251117014309 2.888889
20251117014310 2.886447
20251117014311 2.888889
20251117014312 2.888889
20251117014313 2.888889
20251117014314 2.886447
20251117014315 2.891331
20251117014316 2.891331
20251117014317 2.888889
20251117014318 2.891331
20251117014319 2.891331
20251117014320 2.891331
20251117014321 2.886447
20251117014322 2.888889
20251117014323 2.888889
20251117014324 2.891331
20251117014325 2.893773
20251117014326 2.896215
20251117014327 2.898657
20251117014328 2.901099
20251117014329 2.898657
20251117014330 2.901099
20251117014331 2.905983
20251117014332 2.903541
20251117014333 2.896215
20251117014334 2.896215
20251117014335 2.893773
20251117014336 2.891331
20251117014337 2.888889
20251117014338 2.886447
20251117014339 2.888889
20251117014340 2.886447
20251117014341 2.891331
20251117014342 2.891331
20251117014343 2.896215
20251117014344 2.898657
20251117014345 2.893773
20251117014346 2.891331
20251117014347 2.891331
20251117014348 2.891331
20251117014349 2.888889
20251117014350 2.884005
20251117014351 2.876679
20251117014352 2.874237
20251117014353 2.871795
20251117014354 2.866911
20251117014355 2.866911
20251117014356 2.869353
20251117014357 2.866911
20251117014358 2.866911
20251117014359 2.866911
20251117014400 2.869353
20251117014401 2.869353
20251117014402 2.869353
20251117014403 2.869353
20251117014404 2.869353
20251117014405 2.869353
20251117014406 2.869353
20251117014407 2.874237
20251117014408 2.874237
20251117014409 2.871795
20251117014410 2.874237
20251117014411 2.876679
20251117014412 2.874237
20251117014413 2.876679
20251117014414 2.874237
20251117014415 2.876679
20251117014416 2.874237
20251117014417 2.874237
20251117014418 2.876679
20251117014419 2.876679
20251117014420 2.876679
20251117014421 2.876679
20251117014422 2.876679
20251117014423 2.876679
20251117014424 2.879121
20251117014425 2.879121
20251117014426 2.881563
20251117014427 2.879121
20251117014428 2.876679
20251117014429 2.879121
20251117014430 2.879121
20251117014431 2.879121
20251117014432 2.879121
20251117014433 2.879121
20251117014434 2.879121
20251117014435 2.876679
20251117014436 2.876679
20251117014437 2.876679
20251117014438 2.879121
20251117014439 2.879121
20251117014440 2.884005
20251117014441 2.886447
20251117014442 2.886447
20251117014443 2.891331
20251117014444 2.891331
20251117014445 2.896215
20251117014446 2.898657
20251117014447 2.898657
20251117014448 2.898657
20251117014449 2.901099
20251117014450 2.898657
20251117014451 2.893773
20251117014452 2.893773
20251117014453 2.896215
20251117014454 2.903541
20251117014455 2.905983
20251117014456 2.903541
20251117014457 2.903541
20251117014458 2.903541
20251117014459 2.903541
20251117014500 2.908425
20251117014501 2.913309
20251117014502 2.915751
20251117014503 2.913309
20251117014504 2.908425
20251117014505 2.905983
20251117014506 2.905983
20251117014507 2.908425
20251117014508 2.913309
20251117014509 2.905983
20251117014510 2.901099
20251117014511 2.898657
20251117014512 2.898657
20251117014513 2.896215
20251117014514 2.893773
20251117014515 2.891331
20251117014516 2.888889
20251117014517 2.886447
20251117014518 2.876679
20251117014519 2.879121
20251117014520 2.879121
20251117014521 2.871795
20251117014522 2.871795
20251117014523 2.871795
20251117014524 2.871795
20251117014525 2.871795
20251117014526 2.874237
20251117014527 2.876679
20251117014528 2.879121
20251117014529 2.876679
20251117014530 2.874237
20251117014531 2.879121
20251117014532 2.876679
20251117014533 2.876679
20251117014534 2.879121
20251117014535 2.879121
20251117014536 2.876679
20251117014537 2.871795
20251117014538 2.871795
20251117014539 2.869353
20251117014540 2.874237
20251117014541 2.871795
20251117014542 2.871795
20251117014543 2.871795
20251117014544 2.869353
20251117014545 2.866911
20251117014546 2.869353
20251117014547 2.874237
20251117014548 2.871795
20251117014549 2.871795
20251117014550 2.866911
20251117014551 2.869353
20251117014552 2.866911
20251117014553 2.864469
20251117014554 2.862027
20251117014555 2.866911
20251117014556 2.864469
20251117014557 2.864469
20251117014558 2.862027
20251117014559 2.862027
20251117014600 2.866911
20251117014601 2.864469
20251117014602 2.866911
20251117014603 2.866911
20251117014604 2.866911
20251117014605 2.862027
20251117014606 2.862027
20251117014607 2.862027
20251117014608 2.864469
20251117014609 2.862027
20251117014610 2.862027
20251117014611 2.864469
20251117014612 2.866911
20251117014613 2.869353
20251117014614 2.874237
20251117014615 2.874237
20251117014616 2.871795
20251117014617 2.874237
20251117014618 2.879121
20251117014619 2.884005
20251117014620 2.886447
20251117014621 2.884005
20251117014622 2.888889
20251117014623 2.893773
20251117014624 2.891331
20251117014625 2.896215
20251117014626 2.901099
20251117014627 2.901099
20251117014628 2.901099
20251117014629 2.901099
20251117014630 2.898657
20251117014631 2.898657
20251117014632 2.896215
20251117014633 2.893773
20251117014634 2.891331
20251117014635 2.888889
20251117014636 2.886447
20251117014637 2.879121
20251117014638 2.876679
20251117014639 2.871795
20251117014640 2.871795
20251117014641 2.876679
20251117014642 2.879121
20251117014643 2.879121
20251117014644 2.884005
20251117014645 2.881563
20251117014646 2.881563
20251117014647 2.886447
20251117014648 2.891331
20251117014649 2.893773
20251117014650 2.896215
20251117014651 2.888889
20251117014652 2.886447
20251117014653 2.886447
20251117014654 2.881563
20251117014655 2.886447
20251117014656 2.888889
20251117014657 2.886447
20251117014658 2.884005
20251117014659 2.886447
20251117014700 2.881563
20251117014701 2.879121
20251117014702 2.879121
20251117014703 2.874237
20251117014704 2.874237
20251117014705 2.874237
20251117014706 2.871795
20251117014707 2.871795
20251117014708 2.874237
20251117014709 2.866911
20251117014710 2.869353
20251117014711 2.866911
20251117014712 2.864469
20251117014713 2.866911
20251117014714 2.864469
20251117014715 2.864469
20251117014716 2.859585
20251117014717 2.862027
20251117014718 2.862027
20251117014719 2.869353
20251117014720 2.874237
20251117014721 2.876679
20251117014722 2.874237
20251117014723 2.871795
20251117014724 2.871795
20251117014725 2.871795
20251117014726 2.871795
20251117014727 2.869353
20251117014728 2.864469
20251117014729 2.859585
20251117014730 2.852259
20251117014731 2.852259
20251117014732 2.852259
20251117014733 2.854701
20251117014734 2.854701
20251117014735 2.854701
20251117014736 2.854701
20251117014737 2.852259
20251117014738 2.852259
20251117014739 2.849817
20251117014740 2.847375
20251117014741 2.844933
20251117014742 2.847375
20251117014743 2.844933
20251117014744 2.844933
20251117014745 2.847375
20251117014746 2.844933
20251117014747 2.849817
20251117014748 2.852259
20251117014749 2.857143
20251117014750 2.859585
20251117014751 2.864469
20251117014752 2.862027
20251117014753 2.854701
20251117014754 2.857143
20251117014755 2.857143
20251117014756 2.859585
20251117014757 2.859585
20251117014758 2.859585
20251117014759 2.864469
20251117014800 2.864469
20251117014801 2.862027
20251117014802 2.869353
20251117014803 2.874237
20251117014804 2.874237
20251117014805 2.876679
20251117014806 2.879121
20251117014807 2.881563
20251117014808 2.881563
20251117014809 2.876679
20251117014810 2.879121
20251117014811 2.879121
20251117014812 2.879121
20251117014813 2.876679
20251117014814 2.876679
20251117014815 2.876679
20251117014816 2.874237
20251117014817 2.871795
20251117014818 2.866911
20251117014819 2.864469
20251117014820 2.869353
20251117014821 2.866911
20251117014822 2.869353
20251117014823 2.874237
20251117014824 2.879121
20251117014825 2.884005
20251117014826 2.884005
20251117014827 2.881563
20251117014828 2.884005
20251117014829 2.876679
20251117014830 2.866911
20251117014831 2.864469
20251117014832 2.857143
20251117014833 2.859585
20251117014834 2.857143
20251117014835 2.849817
20251117014836 2.849817
20251117014837 2.852259
20251117014838 2.849817
20251117014839 2.859585
20251117014840 2.864469
20251117014841 2.869353
20251117014842 2.869353
20251117014843 2.869353
20251117014844 2.866911
20251117014845 2.871795
20251117014846 2.871795
20251117014847 2.871795
20251117014848 2.874237
20251117014849 2.874237
20251117014850 2.874237
20251117014851 2.871795
20251117014852 2.871795
20251117014853 2.864469
20251117014854 2.864469
20251117014855 2.859585
20251117014856 2.857143
20251117014857 2.854701
20251117014858 2.852259
20251117014859 2.857143
20251117014900 2.852259
20251117014901 2.852259
20251117014902 2.852259
20251117014903 2.854701
20251117014904 2.857143
20251117014905 2.854701
20251117014906 2.854701
20251117014907 2.854701
20251117014908 2.859585
20251117014909 2.857143
20251117014910 2.862027
20251117014911 2.864469
20251117014912 2.866911
20251117014913 2.866911
20251117014914 2.866911
20251117014915 2.871795
20251117014916 2.874237
20251117014917 2.874237
20251117014918 2.871795
20251117014919 2.869353
20251117014920 2.869353
20251117014921 2.869353
20251117014922 2.869353
20251117014923 2.871795
20251117014924 2.869353
20251117014925 2.874237
20251117014926 2.874237
20251117014927 2.876679
20251117014928 2.871795
20251117014929 2.871795
20251117014930 2.869353
20251117014931 2.869353
20251117014932 2.871795
20251117014933 2.871795
20251117014934 2.876679
20251117014935 2.874237
20251117014936 2.874237
20251117014937 2.871795
20251117014938 2.874237
20251117014939 2.876679
20251117014940 2.876679
20251117014941 2.874237
20251117014942 2.874237
20251117014943 2.869353
20251117014944 2.866911
20251117014945 2.864469
20251117014946 2.864469
20251117014947 2.864469
20251117014948 2.866911
20251117014949 2.862027
20251117014950 2.862027
20251117014951 2.859585
20251117014952 2.857143
20251117014953 2.857143
20251117014954 2.857143
20251117014955 2.854701
20251117014956 2.852259
20251117014957 2.849817
20251117014958 2.849817
20251117014959 2.854701
20251117015000 2.852259
20251117015001 2.854701
20251117015002 2.857143
20251117015003 2.854701
20251117015004 2.857143
20251117015005 2.859585
20251117015006 2.862027
20251117015007 2.864469
20251117015008 2.862027
20251117015009 2.859585
20251117015010 2.859585
20251117015011 2.862027
20251117015012 2.866911
20251117015013 2.869353
20251117015014 2.864469
20251117015015 2.862027
20251117015016 2.862027
20251117015017 2.859585
20251117015018 2.862027
20251117015019 2.859585
20251117015020 2.859585
20251117015021 2.854701
20251117015022 2.849817
20251117015023 2.844933
20251117015024 2.844933
20251117015025 2.844933
20251117015026 2.844933
20251117015027 2.840049
20251117015028 2.840049
20251117015029 2.840049
20251117015030 2.842491
20251117015031 2.840049
20251117015032 2.837607
20251117015033 2.837607
20251117015034 2.835165
20251117015035 2.832723
20251117015036 2.832723
20251117015037 2.835165
20251117015038 2.832723
20251117015039 2.832723
20251117015040 2.835165
20251117015041 2.835165
20251117015042 2.837607
20251117015043 2.837607
20251117015044 2.840049
20251117015045 2.842491
20251117015046 2.840049
20251117015047 2.840049
20251117015048 2.840049
20251117015049 2.840049
20251117015050 2.837607
20251117015051 2.840049
20251117015052 2.842491
20251117015053 2.842491
20251117015054 2.844933
20251117015055 2.842491
20251117015056 2.842491
20251117015057 2.844933
20251117015058 2.844933
20251117015059 2.844933
20251117015100 2.849817
20251117015101 2.847375
20251117015102 2.842491
20251117015103 2.842491
20251117015104 2.842491
20251117015105 2.840049
20251117015106 2.840049
20251117015107 2.837607
20251117015108 2.837607
20251117015109 2.840049
20251117015110 2.835165
20251117015111 2.830281
20251117015112 2.832723
20251117015113 2.835165
20251117015114 2.835165
20251117015115 2.835165
20251117015116 2.837607
20251117015117 2.840049
20251117015118 2.844933
20251117015119 2.842491
20251117015120 2.840049
20251117015121 2.847375
20251117015122 2.844933
20251117015123 2.842491
20251117015124 2.840049
20251117015125 2.842491
20251117015126 2.844933
20251117015127 2.844933
20251117015128 2.840049
20251117015129 2.837607
20251117015130 2.840049
20251117015131 2.840049
20251117015132 2.842491
20251117015133 2.842491
20251117015134 2.849817
20251117015135 2.852259
20251117015136 2.847375
20251117015137 2.847375
20251117015138 2.847375
20251117015139 2.852259
20251117015140 2.849817
20251117015141 2.852259
20251117015142 2.852259
20251117015143 2.852259
20251117015144 2.852259
20251117015145 2.849817
20251117015146 2.849817
20251117015147 2.852259
20251117015148 2.852259
20251117015149 2.849817
20251117015150 2.852259
20251117015151 2.842491
20251117015152 2.842491
20251117015153 2.840049
20251117015154 2.840049
20251117015155 2.837607
20251117015156 2.840049
20251117015157 2.835165
20251117015158 2.832723
20251117015159 2.827839
20251117015200 2.825397
20251117015201 2.827839
20251117015202 2.827839
20251117015203 2.825397
20251117015204 2.820513
20251117015205 2.820513
20251117015206 2.815629
20251117015207 2.818071
20251117015208 2.815629
20251117015209 2.820513
20251117015210 2.818071
20251117015211 2.822955
20251117015212 2.827839
20251117015213 2.827839
20251117015214 2.832723
20251117015215 2.832723
20251117015216 2.832723
20251117015217 2.832723
20251117015218 2.832723
20251117015219 2.835165
20251117015220 2.835165
20251117015221 2.832723
20251117015222 2.827839
20251117015223 2.825397
20251117015224 2.825397
20251117015225 2.827839
20251117015226 2.822955
20251117015227 2.822955
20251117015228 2.820513
20251117015229 2.818071
20251117015230 2.818071
20251117015231 2.813187
20251117015232 2.813187
20251117015233 2.810745
20251117015234 2.805861
20251117015235 2.808303
20251117015236 2.810745
20251117015237 2.810745
20251117015238 2.810745
20251117015239 2.813187
20251117015240 2.813187
20251117015241 2.815629
20251117015242 2.815629
20251117015243 2.822955
20251117015244 2.827839
20251117015245 2.827839
20251117015246 2.830281
20251117015247 2.830281
20251117015248 2.832723
20251117015249 2.830281
20251117015250 2.830281
20251117015251 2.825397
20251117015252 2.827839
20251117015253 2.822955
20251117015254 2.820513
20251117015255 2.820513
20251117015256 2.818071
20251117015257 2.818071
20251117015258 2.815629
20251117015259 2.815629
20251117015300 2.813187
20251117015301 2.810745
20251117015302 2.810745
20251117015303 2.808303
20251117015304 2.808303
20251117015305 2.808303
20251117015306 2.810745
20251117015307 2.813187
20251117015308 2.813187
20251117015309 2.810745
20251117015310 2.815629
20251117015311 2.818071
20251117015312 2.822955
20251117015313 2.825397
20251117015314 2.822955
20251117015315 2.822955
20251117015316 2.820513
20251117015317 2.818071
20251117015318 2.820513
20251117015319 2.820513
20251117015320 2.818071
20251117015321 2.813187
20251117015322 2.805861
20251117015323 2.805861
20251117015324 2.805861
20251117015325 2.803419
20251117015326 2.805861
20251117015327 2.805861
20251117015328 2.803419
20251117015329 2.803419
20251117015330 2.803419
20251117015331 2.805861
20251117015332 2.805861
20251117015333 2.805861
20251117015334 2.805861
20251117015335 2.808303
20251117015336 2.805861
20251117015337 2.803419
20251117015338 2.800977
20251117015339 2.796093
20251117015340 2.793651
20251117015341 2.793651
20251117015342 2.793651
20251117015343 2.788767
20251117015344 2.788767
20251117015345 2.783883
20251117015346 2.783883
20251117015347 2.781441
20251117015348 2.778999
20251117015349 2.781441
20251117015350 2.781441
20251117015351 2.778999
20251117015352 2.778999
20251117015353 2.781441
20251117015354 2.781441
20251117015355 2.786325
20251117015356 2.781441
20251117015357 2.781441
20251117015358 2.783883
20251117015359 2.783883
20251117015400 2.783883
20251117015401 2.786325
20251117015402 2.786325
20251117015403 2.783883
20251117015404 2.778999
20251117015405 2.774115
20251117015406 2.774115
20251117015407 2.771673
20251117015408 2.771673
20251117015409 2.769231
20251117015410 2.766789
20251117015411 2.766789
20251117015412 2.766789
20251117015413 2.769231
20251117015414 2.769231
20251117015415 2.771673
20251117015416 2.774115
20251117015417 2.774115
20251117015418 2.778999
20251117015419 2.778999
20251117015420 2.783883
20251117015421 2.781441
20251117015422 2.781441
20251117015423 2.781441
20251117015424 2.786325
20251117015425 2.786325
20251117015426 2.783883
20251117015427 2.783883
20251117015428 2.783883
20251117015429 2.783883
20251117015430 2.783883
20251117015431 2.786325
20251117015432 2.783883
20251117015433 2.783883
20251117015434 2.781441
20251117015435 2.783883
20251117015436 2.783883
20251117015437 2.786325
20251117015438 2.781441
20251117015439 2.781441
20251117015440 2.781441
20251117015441 2.781441
20251117015442 2.778999
20251117015443 2.778999
20251117015444 2.778999
20251117015445 2.781441
20251117015446 2.783883
20251117015447 2.781441
20251117015448 2.783883
20251117015449 2.786325
20251117015450 2.783883
20251117015451 2.786325
20251117015452 2.788767
20251117015453 2.788767
20251117015454 2.791209
20251117015455 2.783883
20251117015456 2.778999
20251117015457 2.778999
20251117015458 2.774115
20251117015459 2.769231
20251117015500 2.766789
20251117015501 2.764347
20251117015502 2.764347
20251117015503 2.761905
20251117015504 2.757021
20251117015505 2.761905
20251117015506 2.764347
20251117015507 2.766789
20251117015508 2.771673
20251117015509 2.771673
20251117015510 2.771673
20251117015511 2.771673
20251117015512 2.774115
20251117015513 2.774115
20251117015514 2.776557
20251117015515 2.778999
20251117015516 2.781441
20251117015517 2.778999
20251117015518 2.783883
20251117015519 2.788767
20251117015520 2.791209
20251117015521 2.796093
20251117015522 2.796093
20251117015523 2.800977
20251117015524 2.803419
20251117015525 2.800977
20251117015526 2.800977
20251117015527 2.800977
20251117015528 2.798535
20251117015529 2.796093
20251117015530 2.786325
20251117015531 2.781441
20251117015532 2.778999
20251117015533 2.774115
20251117015534 2.766789
20251117015535 2.764347
20251117015536 2.761905
20251117015537 2.761905
20251117015538 2.759463
20251117015539 2.761905
20251117015540 2.766789
20251117015541 2.766789
20251117015542 2.766789
20251117015543 2.766789
20251117015544 2.771673
20251117015545 2.776557
20251117015546 2.776557
20251117015547 2.776557
20251117015548 2.778999
20251117015549 2.776557
20251117015550 2.776557
20251117015551 2.778999
20251117015552 2.781441
20251117015553 2.781441
20251117015554 2.781441
20251117015555 2.771673
20251117015556 2.771673
20251117015557 2.771673
20251117015558 2.771673
20251117015559 2.776557
20251117015600 2.778999
20251117015601 2.778999
20251117015602 2.778999
20251117015603 2.781441
20251117015604 2.776557
20251117015605 2.781441
20251117015606 2.783883
20251117015607 2.783883
20251117015608 2.783883
20251117015609 2.778999
20251117015610 2.774115
20251117015611 2.771673
20251117015612 2.766789
20251117015613 2.764347
20251117015614 2.761905
20251117015615 2.759463
20251117015616 2.757021
20251117015617 2.754579
20251117015618 2.754579
20251117015619 2.757021
20251117015620 2.759463
20251117015621 2.764347
20251117015622 2.766789
20251117015623 2.766789
20251117015624 2.769231
20251117015625 2.774115
20251117015626 2.776557
20251117015627 2.781441
20251117015628 2.781441
20251117015629 2.781441
20251117015630 2.778999
20251117015631 2.776557
20251117015632 2.781441
20251117015633 2.781441
20251117015634 2.781441
20251117015635 2.778999
20251117015636 2.774115
20251117015637 2.774115
20251117015638 2.776557
20251117015639 2.776557
20251117015640 2.781441
20251117015641 2.786325
20251117015642 2.786325
20251117015643 2.788767
20251117015644 2.788767
20251117015645 2.786325
20251117015646 2.788767
20251117015647 2.788767
20251117015648 2.788767
20251117015649 2.788767
20251117015650 2.786325
20251117015651 2.786325
20251117015652 2.783883
20251117015653 2.786325
20251117015654 2.791209
20251117015655 2.796093
20251117015656 2.796093
20251117015657 2.793651
20251117015658 2.791209
20251117015659 2.788767
20251117015700 2.788767
20251117015701 2.788767
20251117015702 2.788767
20251117015703 2.781441
20251117015704 2.776557
20251117015705 2.771673
20251117015706 2.771673
20251117015707 2.771673
20251117015708 2.771673
20251117015709 2.774115
20251117015710 2.774115
20251117015711 2.776557
20251117015712 2.776557
20251117015713 2.781441
20251117015714 2.786325
20251117015715 2.793651
20251117015716 2.796093
20251117015717 2.798535
20251117015718 2.800977
20251117015719 2.798535
20251117015720 2.798535
20251117015721 2.796093
20251117015722 2.796093
20251117015723 2.793651
20251117015724 2.791209
20251117015725 2.791209
20251117015726 2.786325
20251117015727 2.781441
20251117015728 2.776557
20251117015729 2.778999
20251117015730 2.776557
20251117015731 2.774115
20251117015732 2.771673
20251117015733 2.774115
20251117015734 2.776557
20251117015735 2.774115
20251117015736 2.778999
20251117015737 2.778999
20251117015738 2.781441
20251117015739 2.783883
20251117015740 2.786325
20251117015741 2.788767
20251117015742 2.791209
20251117015743 2.791209
20251117015744 2.786325
20251117015745 2.786325
20251117015746 2.786325
20251117015747 2.786325
20251117015748 2.786325
20251117015749 2.788767
20251117015750 2.788767
20251117015751 2.791209
20251117015752 2.791209
20251117015753 2.791209
20251117015754 2.796093
20251117015755 2.796093
20251117015756 2.791209
20251117015757 2.791209
20251117015758 2.793651
20251117015759 2.791209
20251117015800 2.788767
20251117015801 2.791209
20251117015802 2.783883
20251117015803 2.783883
20251117015804 2.781441
20251117015805 2.781441
20251117015806 2.781441
20251117015807 2.781441
20251117015808 2.783883
20251117015809 2.783883
20251117015810 2.783883
20251117015811 2.778999
20251117015812 2.781441
20251117015813 2.781441
20251117015814 2.776557
20251117015815 2.776557
20251117015816 2.776557
20251117015817 2.778999
20251117015818 2.778999
20251117015819 2.781441
20251117015820 2.781441
20251117015821 2.781441
20251117015822 2.781441
20251117015823 2.778999
20251117015824 2.781441
20251117015825 2.778999
20251117015826 2.776557
20251117015827 2.774115
20251117015828 2.769231
20251117015829 2.766789
20251117015830 2.766789
20251117015831 2.766789
20251117015832 2.764347
20251117015833 2.761905
20251117015834 2.761905
20251117015835 2.764347
20251117015836 2.764347
20251117015837 2.761905
20251117015838 2.759463
20251117015839 2.757021
20251117015840 2.757021
20251117015841 2.754579
20251117015842 2.752137
20251117015843 2.757021
20251117015844 2.759463
20251117015845 2.759463
20251117015846 2.759463
20251117015847 2.757021
20251117015848 2.759463
20251117015849 2.757021
20251117015850 2.759463
20251117015851 2.761905
20251117015852 2.759463
20251117015853 2.761905
20251117015854 2.759463
20251117015855 2.761905
20251117015856 2.759463
20251117015857 2.759463
20251117015858 2.764347
20251117015859 2.769231
20251117015900 2.769231
20251117015901 2.769231
20251117015902 2.771673
20251117015903 2.769231
20251117015904 2.769231
20251117015905 2.769231
20251117015906 2.778999
20251117015907 2.781441
20251117015908 2.778999
20251117015909 2.774115
20251117015910 2.774115
20251117015911 2.776557
20251117015912 2.774115
20251117015913 2.771673
20251117015914 2.769231
20251117015915 2.769231
20251117015916 2.764347
20251117015917 2.759463
20251117015918 2.759463
20251117015919 2.759463
20251117015920 2.761905
20251117015921 2.759463
20251117015922 2.761905
20251117015923 2.766789
20251117015924 2.766789
20251117015925 2.766789
20251117015926 2.766789
20251117015927 2.769231
20251117015928 2.769231
20251117015929 2.769231
20251117015930 2.766789
20251117015931 2.769231
20251117015932 2.771673
20251117015933 2.766789
20251117015934 2.766789
20251117015935 2.769231
20251117015936 2.769231
20251117015937 2.769231
20251117015938 2.769231
20251117015939 2.771673
20251117015940 2.774115
20251117015941 2.774115
20251117015942 2.776557
20251117015943 2.781441
20251117015944 2.781441
20251117015945 2.778999
20251117015946 2.778999
20251117015947 2.776557
20251117015948 2.776557
20251117015949 2.776557
20251117015950 2.774115
20251117015951 2.774115
20251117015952 2.769231
20251117015953 2.766789
20251117015954 2.769231
20251117015955 2.769231
20251117015956 2.769231
20251117015957 2.771673
20251117015958 2.776557
20251117015959 2.774115
20251117020000 2.774115
20251117020001 2.776557
20251117020002 2.774115
20251117020003 2.774115
20251117020004 2.774115
20251117020005 2.776557
20251117020006 2.776557
20251117020007 2.776557
20251117020008 2.774115
20251117020009 2.771673
20251117020010 2.776557
20251117020011 2.778999
20251117020012 2.781441
20251117020013 2.778999
20251117020014 2.783883
20251117020015 2.781441
20251117020016 2.781441
20251117020017 2.781441
20251117020018 2.786325
20251117020019 2.791209
20251117020020 2.791209
20251117020021 2.786325
20251117020022 2.786325
20251117020023 2.788767
20251117020024 2.783883
20251117020025 2.783883
20251117020026 2.781441
20251117020027 2.781441
20251117020028 2.774115
20251117020029 2.766789
20251117020030 2.764347
20251117020031 2.764347
20251117020032 2.761905
20251117020033 2.759463
20251117020034 2.761905
20251117020035 2.764347
20251117020036 2.761905
20251117020037 2.757021
20251117020038 2.757021
20251117020039 2.759463
20251117020040 2.759463
20251117020041 2.759463
20251117020042 2.757021
20251117020043 2.757021
20251117020044 2.754579
20251117020045 2.754579
20251117020046 2.759463
20251117020047 2.764347
20251117020048 2.764347
20251117020049 2.761905
20251117020050 2.761905
20251117020051 2.764347
20251117020052 2.766789
20251117020053 2.766789
20251117020054 2.764347
20251117020055 2.759463
20251117020056 2.757021
20251117020057 2.754579
20251117020058 2.757021
20251117020059 2.759463
20251117020100 2.761905
20251117020101 2.761905
20251117020102 2.759463
20251117020103 2.759463
20251117020104 2.764347
20251117020105 2.766789
20251117020106 2.771673
20251117020107 2.771673
20251117020108 2.769231
20251117020109 2.766789
20251117020110 2.764347
20251117020111 2.757021
20251117020112 2.754579
20251117020113 2.759463
20251117020114 2.757021
20251117020115 2.752137
20251117020116 2.749695
20251117020117 2.744811
20251117020118 2.742369
20251117020119 2.742369
20251117020120 2.742369
20251117020121 2.744811
20251117020122 2.744811
20251117020123 2.739927
20251117020124 2.739927
20251117020125 2.737485
20251117020126 2.737485
20251117020127 2.742369
20251117020128 2.744811
20251117020129 2.747253
20251117020130 2.749695
20251117020131 2.754579
20251117020132 2.754579
20251117020133 2.754579
20251117020134 2.757021
20251117020135 2.761905
20251117020136 2.764347
20251117020137 2.761905
20251117020138 2.759463
20251117020139 2.757021
20251117020140 2.752137
20251117020141 2.747253
20251117020142 2.749695
20251117020143 2.749695
20251117020144 2.749695
20251117020145 2.747253
20251117020146 2.747253
20251117020147 2.747253
20251117020148 2.747253
20251117020149 2.747253
20251117020150 2.747253
20251117020151 2.747253
20251117020152 2.747253
20251117020153 2.747253
20251117020154 2.749695
20251117020155 2.749695
20251117020156 2.749695
20251117020157 2.749695
20251117020158 2.752137
20251117020159 2.752137
20251117020200 2.754579
20251117020201 2.754579
20251117020202 2.757021
20251117020203 2.759463
20251117020204 2.757021
20251117020205 2.761905
20251117020206 2.761905
20251117020207 2.759463
20251117020208 2.759463
20251117020209 2.759463
20251117020210 2.759463
20251117020211 2.761905
20251117020212 2.761905
20251117020213 2.761905
20251117020214 2.764347
20251117020215 2.761905
20251117020216 2.764347
20251117020217 2.766789
20251117020218 2.766789
20251117020219 2.766789
20251117020220 2.764347
20251117020221 2.761905
20251117020222 2.759463
20251117020223 2.754579
20251117020224 2.749695
20251117020225 2.744811
20251117020226 2.742369
20251117020227 2.742369
20251117020228 2.744811
20251117020229 2.744811
20251117020230 2.749695
20251117020231 2.754579
20251117020232 2.757021
20251117020233 2.759463
20251117020234 2.766789
20251117020235 2.766789
20251117020236 2.764347
20251117020237 2.766789
20251117020238 2.764347
20251117020239 2.764347
20251117020240 2.761905
20251117020241 2.757021
20251117020242 2.754579
20251117020243 2.754579
20251117020244 2.754579
20251117020245 2.759463
20251117020246 2.761905
20251117020247 2.761905
20251117020248 2.761905
20251117020249 2.757021
20251117020250 2.759463
20251117020251 2.759463
20251117020252 2.759463
20251117020253 2.757021
20251117020254 2.754579
20251117020255 2.754579
20251117020256 2.754579
20251117020257 2.752137
20251117020258 2.757021
20251117020259 2.752137
20251117020300 2.747253
20251117020301 2.747253
20251117020302 2.747253
20251117020303 2.747253
20251117020304 2.747253
20251117020305 2.747253
20251117020306 2.747253
20251117020307 2.742369
20251117020308 2.737485
20251117020309 2.744811
20251117020310 2.747253
20251117020311 2.754579
20251117020312 2.754579
20251117020313 2.757021
20251117020314 2.757021
20251117020315 2.757021
20251117020316 2.757021
20251117020317 2.764347
20251117020318 2.771673
20251117020319 2.776557
20251117020320 2.778999
20251117020321 2.778999
20251117020322 2.781441
20251117020323 2.778999
20251117020324 2.778999
20251117020325 2.778999
20251117020326 2.778999
20251117020327 2.776557
20251117020328 2.774115
20251117020329 2.771673
20251117020330 2.769231
20251117020331 2.766789
20251117020332 2.764347
20251117020333 2.764347
20251117020334 2.766789
20251117020335 2.769231
20251117020336 2.774115
20251117020337 2.778999
20251117020338 2.776557
20251117020339 2.774115
20251117020340 2.778999
20251117020341 2.778999
20251117020342 2.783883
20251117020343 2.786325
20251117020344 2.788767
20251117020345 2.788767
20251117020346 2.788767
20251117020347 2.786325
20251117020348 2.791209
20251117020349 2.796093
20251117020350 2.793651
20251117020351 2.791209
20251117020352 2.788767
20251117020353 2.788767
20251117020354 2.783883
20251117020355 2.778999
20251117020356 2.774115
20251117020357 2.774115
20251117020358 2.766789
20251117020359 2.764347
20251117020400 2.761905
20251117020401 2.759463
20251117020402 2.761905
20251117020403 2.764347
20251117020404 2.766789
20251117020405 2.766789
20251117020406 2.769231
20251117020407 2.769231
20251117020408 2.774115
20251117020409 2.776557
20251117020410 2.781441
20251117020411 2.783883
20251117020412 2.783883
20251117020413 2.783883
20251117020414 2.786325
20251117020415 2.791209
20251117020416 2.791209
20251117020417 2.788767
20251117020418 2.783883
20251117020419 2.778999
20251117020420 2.776557
20251117020421 2.771673
20251117020422 2.766789
20251117020423 2.764347
20251117020424 2.761905
20251117020425 2.759463
20251117020426 2.764347
20251117020427 2.771673
20251117020428 2.778999
20251117020429 2.781441
20251117020430 2.781441
20251117020431 2.788767
20251117020432 2.788767
20251117020433 2.791209
20251117020434 2.791209
20251117020435 2.796093
20251117020436 2.793651
20251117020437 2.788767
20251117020438 2.786325
20251117020439 2.786325
20251117020440 2.783883
20251117020441 2.778999
20251117020442 2.778999
20251117020443 2.776557
20251117020444 2.776557
20251117020445 2.766789
20251117020446 2.761905
20251117020447 2.761905
20251117020448 2.757021
20251117020449 2.754579
20251117020450 2.757021
20251117020451 2.757021
20251117020452 2.757021
20251117020453 2.759463
20251117020454 2.757021
20251117020455 2.761905
20251117020456 2.764347
20251117020457 2.764347
20251117020458 2.764347
20251117020459 2.766789
20251117020500 2.764347
20251117020501 2.764347
20251117020502 2.759463
20251117020503 2.759463
20251117020504 2.757021
20251117020505 2.754579
20251117020506 2.752137
20251117020507 2.749695
20251117020508 2.749695
20251117020509 2.744811
20251117020510 2.742369
20251117020511 2.739927
20251117020512 2.742369
20251117020513 2.744811
20251117020514 2.744811
20251117020515 2.744811
20251117020516 2.742369
20251117020517 2.742369
20251117020518 2.744811
20251117020519 2.747253
20251117020520 2.744811
20251117020521 2.744811
20251117020522 2.742369
20251117020523 2.737485
20251117020524 2.735043
20251117020525 2.732601
20251117020526 2.735043
20251117020527 2.735043
20251117020528 2.732601
20251117020529 2.727717
20251117020530 2.730159
20251117020531 2.730159
20251117020532 2.730159
20251117020533 2.735043
20251117020534 2.742369
20251117020535 2.747253
20251117020536 2.747253
20251117020537 2.747253
20251117020538 2.752137
20251117020539 2.757021
20251117020540 2.759463
20251117020541 2.761905
20251117020542 2.764347
20251117020543 2.764347
20251117020544 2.764347
20251117020545 2.761905
20251117020546 2.759463
20251117020547 2.759463
20251117020548 2.757021
20251117020549 2.754579
20251117020550 2.752137
20251117020551 2.752137
20251117020552 2.747253
20251117020553 2.744811
20251117020554 2.742369
20251117020555 2.742369
20251117020556 2.752137
20251117020557 2.754579
20251117020558 2.754579
20251117020559 2.757021
20251117020600 2.759463
20251117020601 2.759463
20251117020602 2.761905
20251117020603 2.757021
20251117020604 2.759463
20251117020605 2.761905
20251117020606 2.754579
20251117020607 2.752137
20251117020608 2.754579
20251117020609 2.749695
20251117020610 2.747253
20251117020611 2.749695
20251117020612 2.749695
20251117020613 2.754579
20251117020614 2.752137
20251117020615 2.752137
20251117020616 2.754579
20251117020617 2.749695
20251117020618 2.747253
20251117020619 2.749695
20251117020620 2.749695
20251117020621 2.747253
20251117020622 2.749695
20251117020623 2.744811
20251117020624 2.744811
20251117020625 2.742369
20251117020626 2.744811
20251117020627 2.744811
20251117020628 2.749695
20251117020629 2.752137
20251117020630 2.752137
20251117020631 2.757021
20251117020632 2.752137
20251117020633 2.757021
20251117020634 2.757021
20251117020635 2.754579
20251117020636 2.754579
20251117020637 2.757021
20251117020638 2.754579
20251117020639 2.754579
20251117020640 2.757021
20251117020641 2.752137
20251117020642 2.752137
20251117020643 2.752137
20251117020644 2.752137
20251117020645 2.757021
20251117020646 2.757021
20251117020647 2.754579
20251117020648 2.754579
20251117020649 2.752137
20251117020650 2.749695
20251117020651 2.752137
20251117020652 2.752137
20251117020653 2.747253
20251117020654 2.744811
20251117020655 2.742369
20251117020656 2.739927
20251117020657 2.742369
20251117020658 2.739927
20251117020659 2.742369
20251117020700 2.742369
20251117020701 2.739927
20251117020702 2.737485
20251117020703 2.737485
20251117020704 2.739927
20251117020705 2.739927
20251117020706 2.737485
20251117020707 2.735043
20251117020708 2.737485
20251117020709 2.737485
20251117020710 2.735043
20251117020711 2.735043
20251117020712 2.735043
20251117020713 2.737485
20251117020714 2.737485
20251117020715 2.739927
20251117020716 2.742369
20251117020717 2.742369
20251117020718 2.739927
20251117020719 2.737485
20251117020720 2.739927
20251117020721 2.742369
20251117020722 2.739927
20251117020723 2.739927
20251117020724 2.737485
20251117020725 2.735043
20251117020726 2.735043
20251117020727 2.737485
20251117020728 2.737485
20251117020729 2.739927
20251117020730 2.735043
20251117020731 2.735043
20251117020732 2.737485
20251117020733 2.742369
20251117020734 2.742369
20251117020735 2.742369
20251117020736 2.742369
20251117020737 2.742369
20251117020738 2.742369
20251117020739 2.742369
20251117020740 2.744811
20251117020741 2.749695
20251117020742 2.747253
20251117020743 2.747253
20251117020744 2.747253
20251117020745 2.747253
20251117020746 2.742369
20251117020747 2.739927
20251117020748 2.739927
20251117020749 2.739927
20251117020750 2.739927
20251117020751 2.739927
20251117020752 2.742369
20251117020753 2.742369
20251117020754 2.742369
20251117020755 2.742369
20251117020756 2.744811
20251117020757 2.744811
20251117020758 2.747253
20251117020759 2.747253
20251117020800 2.744811
20251117020801 2.742369
20251117020802 2.742369
20251117020803 2.739927
20251117020804 2.739927
20251117020805 2.744811
20251117020806 2.747253
20251117020807 2.752137
20251117020808 2.754579
20251117020809 2.754579
20251117020810 2.759463
20251117020811 2.761905
20251117020812 2.757021
20251117020813 2.757021
20251117020814 2.759463
20251117020815 2.754579
20251117020816 2.754579
20251117020817 2.752137
20251117020818 2.752137
20251117020819 2.752137
20251117020820 2.749695
20251117020821 2.747253
20251117020822 2.749695
20251117020823 2.752137
20251117020824 2.749695
20251117020825 2.752137
20251117020826 2.752137
20251117020827 2.752137
20251117020828 2.747253
20251117020829 2.747253
20251117020830 2.747253
20251117020831 2.749695
20251117020832 2.754579
20251117020833 2.754579
20251117020834 2.752137
20251117020835 2.747253
20251117020836 2.747253
20251117020837 2.752137
20251117020838 2.752137
20251117020839 2.754579
20251117020840 2.757021
20251117020841 2.752137
20251117020842 2.747253
20251117020843 2.744811
20251117020844 2.744811
20251117020845 2.747253
20251117020846 2.744811
20251117020847 2.742369
20251117020848 2.742369
20251117020849 2.742369
20251117020850 2.739927
20251117020851 2.739927
20251117020852 2.737485
20251117020853 2.737485
20251117020854 2.739927
20251117020855 2.742369
20251117020856 2.744811
20251117020857 2.747253
20251117020858 2.747253
20251117020859 2.747253
20251117020900 2.749695
20251117020901 2.754579
20251117020902 2.757021
20251117020903 2.759463
20251117020904 2.761905
20251117020905 2.761905
20251117020906 2.769231
20251117020907 2.771673
20251117020908 2.769231
20251117020909 2.771673
20251117020910 2.769231
20251117020911 2.764347
20251117020912 2.766789
20251117020913 2.771673
20251117020914 2.771673
20251117020915 2.774115
20251117020916 2.769231
20251117020917 2.769231
20251117020918 2.769231
20251117020919 2.764347
20251117020920 2.759463
20251117020921 2.764347
20251117020922 2.759463
20251117020923 2.754579
20251117020924 2.754579
20251117020925 2.749695
20251117020926 2.747253
20251117020927 2.744811
20251117020928 2.744811
20251117020929 2.742369
20251117020930 2.744811
20251117020931 2.744811
20251117020932 2.744811
20251117020933 2.739927
20251117020934 2.732601
20251117020935 2.730159
20251117020936 2.730159
20251117020937 2.730159
20251117020938 2.727717
20251117020939 2.727717
20251117020940 2.727717
20251117020941 2.727717
20251117020942 2.727717
20251117020943 2.730159
20251117020944 2.732601
20251117020945 2.735043
20251117020946 2.735043
20251117020947 2.735043
20251117020948 2.737485
20251117020949 2.737485
20251117020950 2.737485
20251117020951 2.737485
20251117020952 2.737485
20251117020953 2.737485
20251117020954 2.737485
20251117020955 2.737485
20251117020956 2.739927
20251117020957 2.742369
20251117020958 2.742369
20251117020959 2.739927
20251117021000 2.739927
20251117021001 2.739927
20251117021002 2.742369
20251117021003 2.744811
20251117021004 2.742369
20251117021005 2.742369
20251117021006 2.739927
20251117021007 2.732601
20251117021008 2.730159
20251117021009 2.732601
20251117021010 2.735043
20251117021011 2.732601
20251117021012 2.732601
20251117021013 2.730159
20251117021014 2.725275
20251117021015 2.725275
20251117021016 2.725275
20251117021017 2.730159
20251117021018 2.727717
20251117021019 2.725275
20251117021020 2.725275
20251117021021 2.730159
20251117021022 2.730159
20251117021023 2.735043
20251117021024 2.739927
20251117021025 2.739927
20251117021026 2.744811
20251117021027 2.742369
20251117021028 2.744811
20251117021029 2.744811
20251117021030 2.739927
20251117021031 2.739927
20251117021032 2.739927
20251117021033 2.737485
20251117021034 2.737485
20251117021035 2.739927
20251117021036 2.737485
20251117021037 2.735043
20251117021038 2.737485
20251117021039 2.735043
20251117021040 2.737485
20251117021041 2.735043
20251117021042 2.732601
20251117021043 2.730159
20251117021044 2.732601
20251117021045 2.730159
20251117021046 2.732601
20251117021047 2.732601
20251117021048 2.732601
20251117021049 2.735043
20251117021050 2.739927
20251117021051 2.747253
20251117021052 2.752137
20251117021053 2.754579
20251117021054 2.757021
20251117021055 2.759463
20251117021056 2.754579
20251117021057 2.757021
20251117021058 2.759463
20251117021059 2.754579
20251117021100 2.752137
20251117021101 2.749695
20251117021102 2.744811
20251117021103 2.742369
20251117021104 2.739927
20251117021105 2.737485
20251117021106 2.739927
20251117021107 2.742369
20251117021108 2.744811
20251117021109 2.749695
20251117021110 2.752137
20251117021111 2.752137
20251117021112 2.752137
20251117021113 2.749695
20251117021114 2.749695
20251117021115 2.749695
20251117021116 2.749695
20251117021117 2.749695
20251117021118 2.747253
20251117021119 2.747253
20251117021120 2.749695
20251117021121 2.752137
20251117021122 2.754579
20251117021123 2.757021
20251117021124 2.759463
20251117021125 2.761905
20251117021126 2.764347
20251117021127 2.764347
20251117021128 2.761905
20251117021129 2.757021
20251117021130 2.759463
20251117021131 2.757021
20251117021132 2.757021
20251117021133 2.759463
20251117021134 2.759463
20251117021135 2.759463
20251117021136 2.754579
20251117021137 2.757021
20251117021138 2.761905
20251117021139 2.757021
20251117021140 2.754579
20251117021141 2.757021
20251117021142 2.752137
20251117021143 2.747253
20251117021144 2.747253
20251117021145 2.744811
20251117021146 2.747253
20251117021147 2.747253
20251117021148 2.747253
20251117021149 2.747253
20251117021150 2.747253
20251117021151 2.747253
20251117021152 2.749695
20251117021153 2.754579
20251117021154 2.752137
20251117021155 2.749695
20251117021156 2.744811
20251117021157 2.742369
20251117021158 2.735043
20251117021159 2.739927
20251117021200 2.737485
20251117021201 2.737485
20251117021202 2.735043
20251117021203 2.727717
20251117021204 2.730159
20251117021205 2.735043
20251117021206 2.735043
20251117021207 2.737485
20251117021208 2.735043
20251117021209 2.732601
20251117021210 2.730159
20251117021211 2.725275
20251117021212 2.725275
20251117021213 2.725275
20251117021214 2.722833
20251117021215 2.717949
20251117021216 2.720391
20251117021217 2.715507
20251117021218 2.720391
20251117021219 2.720391
20251117021220 2.722833
20251117021221 2.725275
20251117021222 2.725275
20251117021223 2.722833
20251117021224 2.725275
20251117021225 2.722833
20251117021226 2.717949
20251117021227 2.717949
20251117021228 2.720391
20251117021229 2.725275
20251117021230 2.720391
20251117021231 2.720391
20251117021232 2.720391
20251117021233 2.722833
20251117021234 2.720391
20251117021235 2.720391
20251117021236 2.720391
20251117021237 2.722833
20251117021238 2.722833
20251117021239 2.720391
20251117021240 2.722833
20251117021241 2.722833
20251117021242 2.722833
20251117021243 2.725275
20251117021244 2.722833
20251117021245 2.725275
20251117021246 2.725275
20251117021247 2.727717
20251117021248 2.722833
20251117021249 2.717949
20251117021250 2.715507
20251117021251 2.713065
20251117021252 2.715507
20251117021253 2.713065
20251117021254 2.715507
20251117021255 2.713065
20251117021256 2.710623
20251117021257 2.710623
20251117021258 2.710623
20251117021259 2.710623
20251117021300 2.713065
20251117021301 2.708181
20251117021302 2.708181
20251117021303 2.708181
20251117021304 2.710623
20251117021305 2.710623
20251117021306 2.708181
20251117021307 2.708181
20251117021308 2.708181
20251117021309 2.710623
20251117021310 2.708181
20251117021311 2.710623
20251117021312 2.713065
20251117021313 2.710623
20251117021314 2.710623
20251117021315 2.708181
20251117021316 2.708181
20251117021317 2.705739
20251117021318 2.705739
20251117021319 2.705739
20251117021320 2.705739
20251117021321 2.708181
20251117021322 2.705739
20251117021323 2.703297
20251117021324 2.703297
20251117021325 2.708181
20251117021326 2.708181
20251117021327 2.710623
20251117021328 2.710623
20251117021329 2.710623
20251117021330 2.713065
20251117021331 2.710623
20251117021332 2.710623
20251117021333 2.705739
20251117021334 2.705739
20251117021335 2.703297
20251117021336 2.703297
20251117021337 2.705739
20251117021338 2.708181
20251117021339 2.705739
20251117021340 2.703297
20251117021341 2.700855
20251117021342 2.700855
20251117021343 2.703297
20251117021344 2.703297
20251117021345 2.703297
20251117021346 2.698413
20251117021347 2.698413
20251117021348 2.695971
20251117021349 2.693529
20251117021350 2.691087
20251117021351 2.691087
20251117021352 2.691087
20251117021353 2.691087
20251117021354 2.695971
20251117021355 2.693529
20251117021356 2.703297
20251117021357 2.703297
20251117021358 2.703297
20251117021359 2.703297
20251117021400 2.708181
20251117021401 2.710623
20251117021402 2.713065
20251117021403 2.715507
20251117021404 2.710623
20251117021405 2.710623
20251117021406 2.703297
20251117021407 2.703297
20251117021408 2.703297
20251117021409 2.703297
20251117021410 2.703297
20251117021411 2.698413
20251117021412 2.698413
20251117021413 2.695971
20251117021414 2.695971
20251117021415 2.695971
20251117021416 2.695971
20251117021417 2.695971
20251117021418 2.695971
20251117021419 2.695971
20251117021420 2.693529
20251117021421 2.695971
20251117021422 2.695971
20251117021423 2.698413
20251117021424 2.695971
20251117021425 2.693529
20251117021426 2.683761
20251117021427 2.681319
20251117021428 2.683761
20251117021429 2.683761
20251117021430 2.683761
20251117021431 2.678877
20251117021432 2.683761
20251117021433 2.678877
20251117021434 2.681319
20251117021435 2.686203
20251117021436 2.698413
20251117021437 2.695971
20251117021438 2.693529
20251117021439 2.693529
20251117021440 2.693529
20251117021441 2.695971
20251117021442 2.691087
20251117021443 2.686203
20251117021444 2.683761
20251117021445 2.681319
20251117021446 2.678877
20251117021447 2.676435
20251117021448 2.673993
20251117021449 2.671551
20251117021450 2.671551
20251117021451 2.671551
20251117021452 2.673993
20251117021453 2.673993
20251117021454 2.673993
20251117021455 2.671551
20251117021456 2.673993
20251117021457 2.673993
20251117021458 2.676435
20251117021459 2.678877
20251117021500 2.678877
20251117021501 2.676435
20251117021502 2.678877
20251117021503 2.683761
20251117021504 2.683761
20251117021505 2.683761
20251117021506 2.676435
20251117021507 2.678877
20251117021508 2.683761
20251117021509 2.681319
20251117021510 2.678877
20251117021511 2.681319
20251117021512 2.681319
20251117021513 2.681319
20251117021514 2.686203
20251117021515 2.686203
20251117021516 2.693529
20251117021517 2.693529
20251117021518 2.686203
20251117021519 2.688645
20251117021520 2.693529
20251117021521 2.695971
20251117021522 2.698413
20251117021523 2.700855
20251117021524 2.698413
20251117021525 2.698413
20251117021526 2.700855
20251117021527 2.708181
20251117021528 2.715507
20251117021529 2.715507
20251117021530 2.710623
20251117021531 2.708181
20251117021532 2.700855
20251117021533 2.695971
20251117021534 2.693529
20251117021535 2.693529
20251117021536 2.691087
20251117021537 2.686203
20251117021538 2.683761
20251117021539 2.681319
20251117021540 2.683761
20251117021541 2.686203
20251117021542 2.693529
20251117021543 2.700855
20251117021544 2.708181
20251117021545 2.710623
20251117021546 2.713065
20251117021547 2.710623
20251117021548 2.713065
20251117021549 2.717949
20251117021550 2.720391
20251117021551 2.722833
20251117021552 2.720391
20251117021553 2.717949
20251117021554 2.717949
20251117021555 2.715507
20251117021556 2.715507
20251117021557 2.715507
20251117021558 2.713065
20251117021559 2.708181
20251117021600 2.708181
20251117021601 2.703297
20251117021602 2.700855
20251117021603 2.700855
20251117021604 2.700855
20251117021605 2.700855
20251117021606 2.700855
20251117021607 2.700855
20251117021608 2.703297
20251117021609 2.705739
20251117021610 2.708181
20251117021611 2.708181
20251117021612 2.708181
20251117021613 2.708181
20251117021614 2.705739
20251117021615 2.705739
20251117021616 2.705739
20251117021617 2.703297
20251117021618 2.703297
20251117021619 2.698413
20251117021620 2.693529
20251117021621 2.693529
20251117021622 2.688645
20251117021623 2.683761
20251117021624 2.683761
20251117021625 2.676435
20251117021626 2.671551
20251117021627 2.671551
20251117021628 2.669109
20251117021629 2.671551
20251117021630 2.671551
20251117021631 2.669109
20251117021632 2.671551
20251117021633 2.671551
20251117021634 2.671551
20251117021635 2.676435
20251117021636 2.681319
20251117021637 2.678877
20251117021638 2.678877
20251117021639 2.678877
20251117021640 2.678877
20251117021641 2.681319
20251117021642 2.683761
20251117021643 2.683761
20251117021644 2.678877
20251117021645 2.673993
20251117021646 2.669109
20251117021647 2.666667
20251117021648 2.666667
20251117021649 2.664225
20251117021650 2.664225
20251117021651 2.664225
20251117021652 2.669109
20251117021653 2.666667
20251117021654 2.669109
20251117021655 2.673993
20251117021656 2.673993
20251117021657 2.678877
20251117021658 2.683761
20251117021659 2.683761
20251117021700 2.671551
20251117021701 2.669109
20251117021702 2.661783
20251117021703 2.664225
20251117021704 2.666667
20251117021705 2.664225
20251117021706 2.664225
20251117021707 2.659341
20251117021708 2.654457
20251117021709 2.649573
20251117021710 2.654457
20251117021711 2.654457
20251117021712 2.654457
20251117021713 2.647131
20251117021714 2.642247
20251117021715 2.644689
20251117021716 2.644689
20251117021717 2.649573
20251117021718 2.649573
20251117021719 2.654457
20251117021720 2.654457
20251117021721 2.654457
20251117021722 2.659341
20251117021723 2.661783
20251117021724 2.664225
20251117021725 2.664225
20251117021726 2.661783
20251117021727 2.659341
20251117021728 2.659341
20251117021729 2.656899
20251117021730 2.656899
20251117021731 2.656899
20251117021732 2.654457
20251117021733 2.654457
20251117021734 2.654457
20251117021735 2.654457
20251117021736 2.652015
20251117021737 2.652015
20251117021738 2.654457
20251117021739 2.654457
20251117021740 2.654457
20251117021741 2.654457
20251117021742 2.654457
20251117021743 2.656899
20251117021744 2.656899
20251117021745 2.659341
20251117021746 2.664225
20251117021747 2.664225
20251117021748 2.664225
20251117021749 2.666667
20251117021750 2.671551
20251117021751 2.673993
20251117021752 2.673993
20251117021753 2.669109
20251117021754 2.669109
20251117021755 2.664225
20251117021756 2.659341
20251117021757 2.659341
20251117021758 2.656899
20251117021759 2.654457
20251117021800 2.647131
20251117021801 2.644689
20251117021802 2.642247
20251117021803 2.637363
20251117021804 2.634921
20251117021805 2.637363
20251117021806 2.639805
20251117021807 2.637363
20251117021808 2.637363
20251117021809 2.634921
20251117021810 2.637363
20251117021811 2.634921
20251117021812 2.634921
20251117021813 2.637363
20251117021814 2.637363
20251117021815 2.632479
20251117021816 2.630037
20251117021817 2.627595
20251117021818 2.625153
20251117021819 2.625153
20251117021820 2.620269
20251117021821 2.620269
20251117021822 2.622711
20251117021823 2.617827
20251117021824 2.620269
20251117021825 2.622711
20251117021826 2.620269
20251117021827 2.620269
20251117021828 2.617827
20251117021829 2.617827
20251117021830 2.617827
20251117021831 2.612943
20251117021832 2.612943
20251117021833 2.610501
20251117021834 2.608059
20251117021835 2.605617
20251117021836 2.603175
20251117021837 2.600733
20251117021838 2.603175
20251117021839 2.600733
20251117021840 2.600733
20251117021841 2.600733
20251117021842 2.598291
20251117021843 2.598291
20251117021844 2.595849
20251117021845 2.595849
20251117021846 2.603175
20251117021847 2.608059
20251117021848 2.610501
20251117021849 2.612943
20251117021850 2.615385
20251117021851 2.617827
20251117021852 2.617827
20251117021853 2.620269
20251117021854 2.622711
20251117021855 2.622711
20251117021856 2.620269
20251117021857 2.617827
20251117021858 2.615385
20251117021859 2.615385
20251117021900 2.615385
20251117021901 2.615385
20251117021902 2.615385
20251117021903 2.615385
20251117021904 2.615385
20251117021905 2.615385
20251117021906 2.612943
20251117021907 2.612943
20251117021908 2.612943
20251117021909 2.610501
20251117021910 2.610501
20251117021911 2.608059
20251117021912 2.608059
20251117021913 2.610501
20251117021914 2.610501
20251117021915 2.615385
20251117021916 2.615385
20251117021917 2.615385
20251117021918 2.617827
20251117021919 2.617827
20251117021920 2.617827
20251117021921 2.622711
20251117021922 2.625153
20251117021923 2.622711
20251117021924 2.625153
20251117021925 2.625153
20251117021926 2.627595
20251117021927 2.630037
20251117021928 2.630037
20251117021929 2.634921
20251117021930 2.634921
20251117021931 2.634921
20251117021932 2.634921
20251117021933 2.637363
20251117021934 2.634921
20251117021935 2.630037
20251117021936 2.630037
20251117021937 2.630037
20251117021938 2.625153
20251117021939 2.617827
20251117021940 2.617827
20251117021941 2.615385
20251117021942 2.612943
20251117021943 2.610501
20251117021944 2.610501
20251117021945 2.608059
20251117021946 2.608059
20251117021947 2.605617
20251117021948 2.605617
20251117021949 2.608059
20251117021950 2.605617
20251117021951 2.605617
20251117021952 2.600733
20251117021953 2.598291
20251117021954 2.598291
20251117021955 2.598291
20251117021956 2.598291
20251117021957 2.595849
20251117021958 2.600733
20251117021959 2.603175
20251117022000 2.605617
20251117022001 2.605617
20251117022002 2.605617
20251117022003 2.608059
20251117022004 2.610501
20251117022005 2.615385
20251117022006 2.612943
20251117022007 2.615385
20251117022008 2.615385
20251117022009 2.612943
20251117022010 2.615385
20251117022011 2.617827
20251117022012 2.617827
20251117022013 2.617827
20251117022014 2.610501
20251117022015 2.608059
20251117022016 2.612943
20251117022017 2.612943
20251117022018 2.610501
20251117022019 2.608059
20251117022020 2.608059
20251117022021 2.610501
20251117022022 2.612943
20251117022023 2.615385
20251117022024 2.617827
20251117022025 2.615385
20251117022026 2.610501
20251117022027 2.610501
20251117022028 2.612943
20251117022029 2.610501
20251117022030 2.605617
20251117022031 2.598291
20251117022032 2.590965
20251117022033 2.588523
20251117022034 2.586081
20251117022035 2.588523
20251117022036 2.588523
20251117022037 2.583639
20251117022038 2.583639
20251117022039 2.588523
20251117022040 2.590965
20251117022041 2.588523
20251117022042 2.590965
20251117022043 2.590965
20251117022044 2.590965
20251117022045 2.590965
20251117022046 2.590965
20251117022047 2.590965
20251117022048 2.593407
20251117022049 2.590965
20251117022050 2.586081
20251117022051 2.590965
20251117022052 2.593407
20251117022053 2.593407
20251117022054 2.593407
20251117022055 2.593407
20251117022056 2.590965
20251117022057 2.588523
20251117022058 2.586081
20251117022059 2.586081
20251117022100 2.590965
20251117022101 2.593407
20251117022102 2.593407
20251117022103 2.595849
20251117022104 2.595849
20251117022105 2.595849
20251117022106 2.598291
20251117022107 2.598291
20251117022108 2.598291
20251117022109 2.598291
20251117022110 2.598291
20251117022111 2.593407
20251117022112 2.590965
20251117022113 2.590965
20251117022114 2.590965
20251117022115 2.593407
20251117022116 2.595849
20251117022117 2.598291
20251117022118 2.603175
20251117022119 2.600733
20251117022120 2.603175
20251117022121 2.605617
20251117022122 2.605617
20251117022123 2.605617
20251117022124 2.605617
20251117022125 2.603175
20251117022126 2.600733
20251117022127 2.600733
20251117022128 2.598291
20251117022129 2.598291
20251117022130 2.595849
20251117022131 2.593407
20251117022132 2.590965
20251117022133 2.590965
20251117022134 2.590965
20251117022135 2.588523
20251117022136 2.583639
20251117022137 2.578755
20251117022138 2.578755
20251117022139 2.576313
20251117022140 2.576313
20251117022141 2.576313
20251117022142 2.576313
20251117022143 2.573871
20251117022144 2.571429
20251117022145 2.576313
20251117022146 2.581197
20251117022147 2.583639
20251117022148 2.583639
20251117022149 2.586081
20251117022150 2.586081
20251117022151 2.586081
20251117022152 2.588523
20251117022153 2.588523
20251117022154 2.588523
20251117022155 2.586081
20251117022156 2.586081
20251117022157 2.586081
20251117022158 2.581197
20251117022159 2.581197
20251117022200 2.578755
20251117022201 2.578755
20251117022202 2.578755
20251117022203 2.578755
20251117022204 2.576313
20251117022205 2.578755
20251117022206 2.571429
20251117022207 2.571429
20251117022208 2.576313
20251117022209 2.573871
20251117022210 2.573871
20251117022211 2.573871
20251117022212 2.571429
20251117022213 2.573871
20251117022214 2.571429
20251117022215 2.568987
20251117022216 2.571429
20251117022217 2.571429
20251117022218 2.571429
20251117022219 2.571429
20251117022220 2.573871
20251117022221 2.583639
20251117022222 2.588523
20251117022223 2.593407
20251117022224 2.595849
20251117022225 2.595849
20251117022226 2.598291
20251117022227 2.598291
20251117022228 2.598291
20251117022229 2.598291
20251117022230 2.600733
20251117022231 2.595849
20251117022232 2.593407
20251117022233 2.590965
20251117022234 2.595849
20251117022235 2.600733
20251117022236 2.598291
20251117022237 2.600733
20251117022238 2.600733
20251117022239 2.603175
20251117022240 2.600733
20251117022241 2.595849
20251117022242 2.595849
20251117022243 2.598291
20251117022244 2.598291
20251117022245 2.595849
20251117022246 2.598291
20251117022247 2.598291
20251117022248 2.600733
20251117022249 2.603175
20251117022250 2.598291
20251117022251 2.603175
20251117022252 2.603175
20251117022253 2.603175
20251117022254 2.600733
20251117022255 2.605617
20251117022256 2.605617
20251117022257 2.608059
20251117022258 2.610501
20251117022259 2.612943
20251117022300 2.622711
20251117022301 2.627595
20251117022302 2.627595
20251117022303 2.630037
20251117022304 2.630037
20251117022305 2.627595
20251117022306 2.627595
20251117022307 2.627595
20251117022308 2.627595
20251117022309 2.627595
20251117022310 2.627595
20251117022311 2.627595
20251117022312 2.627595
20251117022313 2.630037
20251117022314 2.637363
20251117022315 2.639805
20251117022316 2.644689
20251117022317 2.647131
20251117022318 2.649573
20251117022319 2.649573
20251117022320 2.649573
20251117022321 2.652015
20251117022322 2.654457
20251117022323 2.656899
20251117022324 2.656899
20251117022325 2.659341
20251117022326 2.659341
20251117022327 2.659341
20251117022328 2.656899
20251117022329 2.656899
20251117022330 2.659341
20251117022331 2.659341
20251117022332 2.654457
20251117022333 2.649573
20251117022334 2.644689
20251117022335 2.634921
20251117022336 2.630037
20251117022337 2.620269
20251117022338 2.617827
20251117022339 2.612943
20251117022340 2.605617
20251117022341 2.603175
20251117022342 2.603175
20251117022343 2.600733
20251117022344 2.595849
20251117022345 2.598291
20251117022346 2.600733
20251117022347 2.603175
20251117022348 2.600733
20251117022349 2.598291
20251117022350 2.600733
20251117022351 2.598291
20251117022352 2.593407
20251117022353 2.593407
20251117022354 2.593407
20251117022355 2.595849
20251117022356 2.593407
20251117022357 2.595849
20251117022358 2.595849
20251117022359 2.595849
20251117022400 2.593407
20251117022401 2.593407
20251117022402 2.595849
20251117022403 2.595849
20251117022404 2.593407
20251117022405 2.590965
20251117022406 2.586081
20251117022407 2.586081
20251117022408 2.583639
20251117022409 2.586081
20251117022410 2.590965
20251117022411 2.588523
20251117022412 2.586081
20251117022413 2.586081
20251117022414 2.583639
20251117022415 2.583639
20251117022416 2.586081
20251117022417 2.583639
20251117022418 2.586081
20251117022419 2.583639
20251117022420 2.576313
20251117022421 2.573871
20251117022422 2.573871
20251117022423 2.573871
20251117022424 2.578755
20251117022425 2.581197
20251117022426 2.578755
20251117022427 2.583639
20251117022428 2.578755
20251117022429 2.581197
20251117022430 2.583639
20251117022431 2.581197
20251117022432 2.583639
20251117022433 2.578755
20251117022434 2.576313
20251117022435 2.578755
20251117022436 2.578755
20251117022437 2.571429
20251117022438 2.576313
20251117022439 2.576313
20251117022440 2.573871
20251117022441 2.573871
20251117022442 2.573871
20251117022443 2.576313
20251117022444 2.576313
20251117022445 2.573871
20251117022446 2.571429
20251117022447 2.576313
20251117022448 2.568987
20251117022449 2.568987
20251117022450 2.576313
20251117022451 2.583639
20251117022452 2.588523
20251117022453 2.588523
20251117022454 2.588523
20251117022455 2.586081
20251117022456 2.588523
20251117022457 2.590965
20251117022458 2.595849
20251117022459 2.595849
20251117022500 2.590965
20251117022501 2.583639
20251117022502 2.583639
20251117022503 2.581197
20251117022504 2.578755
20251117022505 2.583639
20251117022506 2.581197
20251117022507 2.578755
20251117022508 2.578755
20251117022509 2.578755
20251117022510 2.581197
20251117022511 2.583639
20251117022512 2.583639
20251117022513 2.586081
20251117022514 2.588523
20251117022515 2.586081
20251117022516 2.590965
20251117022517 2.598291
20251117022518 2.598291
20251117022519 2.598291
20251117022520 2.600733
20251117022521 2.600733
20251117022522 2.603175
20251117022523 2.603175
20251117022524 2.605617
20251117022525 2.608059
20251117022526 2.610501
20251117022527 2.610501
20251117022528 2.610501
20251117022529 2.615385
20251117022530 2.615385
20251117022531 2.617827
20251117022532 2.620269
20251117022533 2.625153
20251117022534 2.625153
20251117022535 2.630037
20251117022536 2.634921
20251117022537 2.637363
20251117022538 2.634921
20251117022539 2.634921
20251117022540 2.637363
20251117022541 2.639805
20251117022542 2.637363
20251117022543 2.637363
20251117022544 2.637363
20251117022545 2.634921
20251117022546 2.622711
20251117022547 2.622711
20251117022548 2.625153
20251117022549 2.630037
20251117022550 2.630037
20251117022551 2.637363
20251117022552 2.639805
20251117022553 2.639805
20251117022554 2.637363
20251117022555 2.639805
20251117022556 2.649573
20251117022557 2.649573
20251117022558 2.647131
20251117022559 2.644689
20251117022600 2.642247
20251117022601 2.639805
20251117022602 2.639805
20251117022603 2.639805
20251117022604 2.639805
20251117022605 2.639805
20251117022606 2.639805
20251117022607 2.639805
20251117022608 2.642247
20251117022609 2.642247
20251117022610 2.642247
20251117022611 2.642247
20251117022612 2.639805
20251117022613 2.642247
20251117022614 2.642247
20251117022615 2.642247
20251117022616 2.644689
20251117022617 2.642247
20251117022618 2.642247
20251117022619 2.642247
20251117022620 2.639805
20251117022621 2.639805
20251117022622 2.639805
20251117022623 2.637363
20251117022624 2.634921
20251117022625 2.634921
20251117022626 2.630037
20251117022627 2.630037
20251117022628 2.627595
20251117022629 2.627595
20251117022630 2.625153
20251117022631 2.625153
20251117022632 2.620269
20251117022633 2.615385
20251117022634 2.615385
20251117022635 2.617827
20251117022636 2.620269
20251117022637 2.617827
20251117022638 2.620269
20251117022639 2.620269
20251117022640 2.617827
20251117022641 2.617827
20251117022642 2.620269
20251117022643 2.625153
20251117022644 2.627595
20251117022645 2.627595
20251117022646 2.622711
20251117022647 2.622711
20251117022648 2.620269
20251117022649 2.620269
20251117022650 2.620269
20251117022651 2.622711
20251117022652 2.620269
20251117022653 2.617827
20251117022654 2.615385
20251117022655 2.612943
20251117022656 2.615385
20251117022657 2.610501
20251117022658 2.608059
20251117022659 2.610501
20251117022700 2.605617
20251117022701 2.600733
20251117022702 2.600733
20251117022703 2.600733
20251117022704 2.600733
20251117022705 2.603175
20251117022706 2.608059
20251117022707 2.612943
20251117022708 2.612943
20251117022709 2.610501
20251117022710 2.612943
20251117022711 2.612943
20251117022712 2.612943
20251117022713 2.612943
20251117022714 2.612943
20251117022715 2.615385
20251117022716 2.612943
20251117022717 2.612943
20251117022718 2.612943
20251117022719 2.610501
20251117022720 2.610501
20251117022721 2.612943
20251117022722 2.615385
20251117022723 2.615385
20251117022724 2.612943
20251117022725 2.608059
20251117022726 2.605617
20251117022727 2.608059
20251117022728 2.608059
20251117022729 2.615385
20251117022730 2.617827
20251117022731 2.617827
20251117022732 2.615385
20251117022733 2.615385
20251117022734 2.615385
20251117022735 2.620269
20251117022736 2.620269
20251117022737 2.617827
20251117022738 2.620269
20251117022739 2.615385
20251117022740 2.612943
20251117022741 2.615385
20251117022742 2.615385
20251117022743 2.610501
20251117022744 2.610501
20251117022745 2.605617
20251117022746 2.605617
20251117022747 2.605617
20251117022748 2.600733
20251117022749 2.598291
20251117022750 2.598291
20251117022751 2.595849
20251117022752 2.595849
20251117022753 2.595849
20251117022754 2.598291
20251117022755 2.598291
20251117022756 2.595849
20251117022757 2.593407
20251117022758 2.593407
20251117022759 2.590965
20251117022800 2.590965
20251117022801 2.588523
20251117022802 2.586081
20251117022803 2.588523
20251117022804 2.583639
20251117022805 2.583639
20251117022806 2.581197
20251117022807 2.578755
20251117022808 2.576313
20251117022809 2.578755
20251117022810 2.578755
20251117022811 2.576313
20251117022812 2.573871
20251117022813 2.568987
20251117022814 2.568987
20251117022815 2.571429
20251117022816 2.571429
20251117022817 2.571429
20251117022818 2.571429
20251117022819 2.573871
20251117022820 2.573871
20251117022821 2.573871
20251117022822 2.576313
20251117022823 2.578755
20251117022824 2.581197
20251117022825 2.578755
20251117022826 2.581197
20251117022827 2.583639
20251117022828 2.581197
20251117022829 2.578755
20251117022830 2.583639
20251117022831 2.583639
20251117022832 2.588523
20251117022833 2.588523
20251117022834 2.590965
20251117022835 2.595849
20251117022836 2.595849
20251117022837 2.595849
20251117022838 2.600733
20251117022839 2.600733
20251117022840 2.600733
20251117022841 2.603175
20251117022842 2.600733
20251117022843 2.600733
20251117022844 2.598291
20251117022845 2.595849
20251117022846 2.593407
20251117022847 2.595849
20251117022848 2.593407
20251117022849 2.595849
20251117022850 2.598291
20251117022851 2.593407
20251117022852 2.595849
20251117022853 2.595849
20251117022854 2.595849
20251117022855 2.598291
20251117022856 2.603175
20251117022857 2.603175
20251117022858 2.605617
20251117022859 2.598291
20251117022900 2.598291
20251117022901 2.595849
20251117022902 2.590965
20251117022903 2.590965
20251117022904 2.588523
20251117022905 2.581197
20251117022906 2.578755
20251117022907 2.581197
20251117022908 2.578755
20251117022909 2.581197
20251117022910 2.578755
20251117022911 2.576313
20251117022912 2.578755
20251117022913 2.578755
20251117022914 2.578755
20251117022915 2.578755
20251117022916 2.576313
20251117022917 2.573871
20251117022918 2.571429
20251117022919 2.576313
20251117022920 2.578755
20251117022921 2.581197
20251117022922 2.571429
20251117022923 2.571429
20251117022924 2.571429
20251117022925 2.573871
20251117022926 2.573871
20251117022927 2.573871
20251117022928 2.573871
20251117022929 2.573871
20251117022930 2.573871
20251117022931 2.573871
20251117022932 2.583639
20251117022933 2.583639
20251117022934 2.586081
20251117022935 2.586081
20251117022936 2.583639
20251117022937 2.586081
20251117022938 2.586081
20251117022939 2.581197
20251117022940 2.581197
20251117022941 2.578755
20251117022942 2.578755
20251117022943 2.583639
20251117022944 2.583639
20251117022945 2.586081
20251117022946 2.586081
20251117022947 2.588523
20251117022948 2.593407
20251117022949 2.593407
20251117022950 2.590965
20251117022951 2.590965
20251117022952 2.590965
20251117022953 2.590965
20251117022954 2.590965
20251117022955 2.593407
20251117022956 2.595849
20251117022957 2.603175
20251117022958 2.603175
20251117022959 2.605617
20251117023000 2.610501
20251117023001 2.612943
20251117023002 2.615385
20251117023003 2.617827
20251117023004 2.617827
20251117023005 2.615385
20251117023006 2.615385
20251117023007 2.610501
20251117023008 2.605617
20251117023009 2.603175
20251117023010 2.600733
20251117023011 2.598291
20251117023012 2.595849
20251117023013 2.590965
20251117023014 2.588523
20251117023015 2.590965
20251117023016 2.588523
20251117023017 2.588523
20251117023018 2.588523
20251117023019 2.586081
20251117023020 2.586081
20251117023021 2.586081
20251117023022 2.588523
20251117023023 2.586081
20251117023024 2.586081
20251117023025 2.578755
20251117023026 2.576313
20251117023027 2.576313
20251117023028 2.573871
20251117023029 2.573871
20251117023030 2.571429
20251117023031 2.571429
20251117023032 2.566545
20251117023033 2.568987
20251117023034 2.571429
20251117023035 2.573871
20251117023036 2.571429
20251117023037 2.571429
20251117023038 2.573871
20251117023039 2.573871
20251117023040 2.571429
20251117023041 2.573871
20251117023042 2.573871
20251117023043 2.568987
20251117023044 2.564103
20251117023045 2.561661
20251117023046 2.561661
20251117023047 2.556777
20251117023048 2.554335
20251117023049 2.551893
20251117023050 2.549451
20251117023051 2.544567
20251117023052 2.542125
20251117023053 2.544567
20251117023054 2.544567
20251117023055 2.542125
20251117023056 2.542125
20251117023057 2.542125
20251117023058 2.542125
20251117023059 2.544567
20251117023100 2.547009
20251117023101 2.549451
20251117023102 2.547009
20251117023103 2.547009
20251117023104 2.544567
20251117023105 2.547009
20251117023106 2.544567
20251117023107 2.544567
20251117023108 2.544567
20251117023109 2.542125
20251117023110 2.537241
20251117023111 2.539683
20251117023112 2.542125
20251117023113 2.542125
20251117023114 2.539683
20251117023115 2.542125
20251117023116 2.542125
20251117023117 2.539683
20251117023118 2.539683
20251117023119 2.537241
20251117023120 2.537241
20251117023121 2.537241
20251117023122 2.534799
20251117023123 2.532357
20251117023124 2.534799
20251117023125 2.534799
20251117023126 2.534799
20251117023127 2.537241
20251117023128 2.534799
20251117023129 2.532357
20251117023130 2.527473
20251117023131 2.525031
20251117023132 2.522589
20251117023133 2.520147
20251117023134 2.517705
20251117023135 2.515263
20251117023136 2.515263
20251117023137 2.512821
20251117023138 2.515263
20251117023139 2.517705
20251117023140 2.522589
20251117023141 2.525031
20251117023142 2.527473
20251117023143 2.529915
20251117023144 2.534799
20251117023145 2.534799
20251117023146 2.532357
20251117023147 2.534799
20251117023148 2.539683
20251117023149 2.539683
20251117023150 2.539683
20251117023151 2.539683
20251117023152 2.539683
20251117023153 2.537241
20251117023154 2.534799
20251117023155 2.534799
20251117023156 2.539683
20251117023157 2.537241
20251117023158 2.534799
20251117023159 2.537241
20251117023200 2.537241
20251117023201 2.534799
20251117023202 2.534799
20251117023203 2.539683
20251117023204 2.537241
20251117023205 2.539683
20251117023206 2.534799
20251117023207 2.529915
20251117023208 2.529915
20251117023209 2.532357
20251117023210 2.537241
20251117023211 2.537241
20251117023212 2.537241
20251117023213 2.534799
20251117023214 2.534799
20251117023215 2.532357
20251117023216 2.537241
20251117023217 2.542125
20251117023218 2.542125
20251117023219 2.537241
20251117023220 2.534799
20251117023221 2.534799
20251117023222 2.537241
20251117023223 2.534799
20251117023224 2.534799
20251117023225 2.537241
20251117023226 2.534799
20251117023227 2.534799
20251117023228 2.534799
20251117023229 2.534799
20251117023230 2.532357
20251117023231 2.529915
20251117023232 2.532357
20251117023233 2.532357
20251117023234 2.532357
20251117023235 2.534799
20251117023236 2.534799
20251117023237 2.534799
20251117023238 2.537241
20251117023239 2.534799
20251117023240 2.537241
20251117023241 2.542125
20251117023242 2.534799
20251117023243 2.537241
20251117023244 2.534799
20251117023245 2.532357
20251117023246 2.527473
20251117023247 2.527473
20251117023248 2.522589
20251117023249 2.525031
20251117023250 2.522589
20251117023251 2.517705
20251117023252 2.517705
20251117023253 2.517705
20251117023254 2.515263
20251117023255 2.515263
20251117023256 2.517705
20251117023257 2.517705
20251117023258 2.520147
20251117023259 2.525031
20251117023300 2.525031
20251117023301 2.525031
20251117023302 2.527473
20251117023303 2.532357
20251117023304 2.534799
20251117023305 2.534799
20251117023306 2.534799
20251117023307 2.537241
20251117023308 2.539683
20251117023309 2.537241
20251117023310 2.537241
20251117023311 2.542125
20251117023312 2.547009
20251117023313 2.547009
20251117023314 2.549451
20251117023315 2.554335
20251117023316 2.556777
20251117023317 2.559219
20251117023318 2.556777
20251117023319 2.556777
20251117023320 2.561661
20251117023321 2.559219
20251117023322 2.556777
20251117023323 2.556777
20251117023324 2.554335
20251117023325 2.551893
20251117023326 2.551893
20251117023327 2.551893
20251117023328 2.551893
20251117023329 2.554335
20251117023330 2.554335
20251117023331 2.554335
20251117023332 2.554335
20251117023333 2.554335
20251117023334 2.556777
20251117023335 2.554335
20251117023336 2.554335
20251117023337 2.551893
20251117023338 2.554335
20251117023339 2.551893
20251117023340 2.549451
20251117023341 2.551893
20251117023342 2.551893
20251117023343 2.554335
20251117023344 2.551893
20251117023345 2.556777
20251117023346 2.556777
20251117023347 2.554335
20251117023348 2.554335
20251117023349 2.554335
20251117023350 2.554335
20251117023351 2.556777
20251117023352 2.556777
20251117023353 2.559219
20251117023354 2.556777
20251117023355 2.554335
20251117023356 2.551893
20251117023357 2.554335
20251117023358 2.554335
20251117023359 2.556777
20251117023400 2.559219
20251117023401 2.559219
20251117023402 2.556777
20251117023403 2.551893
20251117023404 2.554335
20251117023405 2.554335
20251117023406 2.559219
20251117023407 2.561661
20251117023408 2.564103
20251117023409 2.564103
20251117023410 2.561661
20251117023411 2.556777
20251117023412 2.556777
20251117023413 2.554335
20251117023414 2.551893
20251117023415 2.549451
20251117023416 2.549451
20251117023417 2.544567
20251117023418 2.539683
20251117023419 2.537241
20251117023420 2.537241
20251117023421 2.537241
20251117023422 2.542125
20251117023423 2.544567
20251117023424 2.544567
20251117023425 2.549451
20251117023426 2.554335
20251117023427 2.551893
20251117023428 2.554335
20251117023429 2.556777
20251117023430 2.559219
20251117023431 2.564103
20251117023432 2.566545
20251117023433 2.566545
20251117023434 2.568987
20251117023435 2.571429
20251117023436 2.571429
20251117023437 2.573871
20251117023438 2.573871
20251117023439 2.576313
20251117023440 2.568987
20251117023441 2.566545
20251117023442 2.561661
20251117023443 2.564103
20251117023444 2.564103
20251117023445 2.564103
20251117023446 2.561661
20251117023447 2.561661
20251117023448 2.561661
20251117023449 2.556777
20251117023450 2.561661
20251117023451 2.559219
20251117023452 2.559219
20251117023453 2.559219
20251117023454 2.556777
20251117023455 2.556777
20251117023456 2.556777
20251117023457 2.559219
20251117023458 2.559219
20251117023459 2.564103
20251117023500 2.564103
20251117023501 2.566545
20251117023502 2.564103
20251117023503 2.561661
20251117023504 2.564103
20251117023505 2.559219
20251117023506 2.559219
20251117023507 2.554335
20251117023508 2.554335
20251117023509 2.554335
20251117023510 2.551893
20251117023511 2.549451
20251117023512 2.549451
20251117023513 2.551893
20251117023514 2.547009
20251117023515 2.547009
20251117023516 2.544567
20251117023517 2.544567
20251117023518 2.544567
20251117023519 2.544567
20251117023520 2.544567
20251117023521 2.544567
20251117023522 2.542125
20251117023523 2.544567
20251117023524 2.544567
20251117023525 2.544567
20251117023526 2.542125
20251117023527 2.542125
20251117023528 2.537241
20251117023529 2.539683
20251117023530 2.539683
20251117023531 2.539683
20251117023532 2.539683
20251117023533 2.537241
20251117023534 2.537241
20251117023535 2.539683
20251117023536 2.542125
20251117023537 2.542125
20251117023538 2.544567
20251117023539 2.542125
20251117023540 2.542125
20251117023541 2.544567
20251117023542 2.544567
20251117023543 2.544567
20251117023544 2.544567
20251117023545 2.542125
20251117023546 2.542125
20251117023547 2.544567
20251117023548 2.539683
20251117023549 2.537241
20251117023550 2.539683
20251117023551 2.537241
20251117023552 2.539683
20251117023553 2.542125
20251117023554 2.539683
20251117023555 2.537241
20251117023556 2.537241
20251117023557 2.537241
20251117023558 2.539683
20251117023559 2.539683
20251117023600 2.539683
20251117023601 2.542125
20251117023602 2.537241
20251117023603 2.534799
20251117023604 2.532357
20251117023605 2.534799
20251117023606 2.534799
20251117023607 2.532357
20251117023608 2.532357
20251117023609 2.529915
20251117023610 2.529915
20251117023611 2.529915
20251117023612 2.527473
20251117023613 2.525031
20251117023614 2.529915
20251117023615 2.529915
20251117023616 2.527473
20251117023617 2.529915
20251117023618 2.527473
20251117023619 2.527473
20251117023620 2.527473
20251117023621 2.527473
20251117023622 2.529915
20251117023623 2.532357
20251117023624 2.529915
20251117023625 2.534799
20251117023626 2.537241
20251117023627 2.537241
20251117023628 2.539683
20251117023629 2.539683
20251117023630 2.539683
20251117023631 2.537241
20251117023632 2.537241
20251117023633 2.534799
20251117023634 2.534799
20251117023635 2.532357
20251117023636 2.529915
20251117023637 2.527473
20251117023638 2.525031
20251117023639 2.520147
20251117023640 2.525031
20251117023641 2.527473
20251117023642 2.529915
20251117023643 2.534799
20251117023644 2.534799
20251117023645 2.537241
20251117023646 2.539683
20251117023647 2.539683
20251117023648 2.542125
20251117023649 2.547009
20251117023650 2.547009
20251117023651 2.547009
20251117023652 2.544567
20251117023653 2.539683
20251117023654 2.539683
20251117023655 2.534799
20251117023656 2.537241
20251117023657 2.534799
20251117023658 2.539683
20251117023659 2.539683
20251117023700 2.537241
20251117023701 2.529915
20251117023702 2.529915
20251117023703 2.534799
20251117023704 2.537241
20251117023705 2.537241
20251117023706 2.539683
20251117023707 2.544567
20251117023708 2.547009
20251117023709 2.551893
20251117023710 2.551893
20251117023711 2.554335
20251117023712 2.554335
20251117023713 2.551893
20251117023714 2.547009
20251117023715 2.551893
20251117023716 2.554335
20251117023717 2.556777
20251117023718 2.554335
20251117023719 2.549451
20251117023720 2.547009
20251117023721 2.547009
20251117023722 2.549451
20251117023723 2.549451
20251117023724 2.551893
20251117023725 2.551893
20251117023726 2.547009
20251117023727 2.544567
20251117023728 2.544567
20251117023729 2.547009
20251117023730 2.547009
20251117023731 2.547009
20251117023732 2.547009
20251117023733 2.547009
20251117023734 2.547009
20251117023735 2.544567
20251117023736 2.547009
20251117023737 2.549451
20251117023738 2.549451
20251117023739 2.554335
20251117023740 2.554335
20251117023741 2.559219
20251117023742 2.559219
20251117023743 2.561661
20251117023744 2.561661
20251117023745 2.566545
20251117023746 2.571429
20251117023747 2.566545
20251117023748 2.566545
20251117023749 2.561661
20251117023750 2.564103
20251117023751 2.566545
20251117023752 2.566545
20251117023753 2.568987
20251117023754 2.568987
20251117023755 2.568987
20251117023756 2.566545
20251117023757 2.564103
20251117023758 2.561661
20251117023759 2.559219
20251117023800 2.551893
20251117023801 2.549451
20251117023802 2.547009
20251117023803 2.544567
20251117023804 2.539683
20251117023805 2.539683
20251117023806 2.532357
20251117023807 2.537241
20251117023808 2.539683
20251117023809 2.539683
20251117023810 2.542125
20251117023811 2.539683
20251117023812 2.539683
20251117023813 2.537241
20251117023814 2.539683
20251117023815 2.537241
20251117023816 2.542125
20251117023817 2.539683
20251117023818 2.537241
20251117023819 2.539683
20251117023820 2.544567
20251117023821 2.549451
20251117023822 2.549451
20251117023823 2.554335
20251117023824 2.559219
20251117023825 2.561661
20251117023826 2.566545
20251117023827 2.571429
20251117023828 2.581197
20251117023829 2.581197
20251117023830 2.578755
20251117023831 2.578755
20251117023832 2.578755
20251117023833 2.578755
20251117023834 2.576313
20251117023835 2.571429
20251117023836 2.564103
20251117023837 2.559219
20251117023838 2.551893
20251117023839 2.544567
20251117023840 2.539683
20251117023841 2.537241
20251117023842 2.539683
20251117023843 2.537241
20251117023844 2.532357
20251117023845 2.529915
20251117023846 2.532357
20251117023847 2.532357
20251117023848 2.532357
20251117023849 2.537241
20251117023850 2.539683
20251117023851 2.542125
20251117023852 2.542125
20251117023853 2.542125
20251117023854 2.544567
20251117023855 2.549451
20251117023856 2.549451
20251117023857 2.549451
20251117023858 2.549451
20251117023859 2.549451
20251117023900 2.549451
20251117023901 2.549451
20251117023902 2.549451
20251117023903 2.549451
20251117023904 2.551893
20251117023905 2.551893
20251117023906 2.549451
20251117023907 2.551893
20251117023908 2.556777
20251117023909 2.556777
20251117023910 2.556777
20251117023911 2.556777
20251117023912 2.559219
20251117023913 2.559219
20251117023914 2.559219
20251117023915 2.559219
20251117023916 2.561661
20251117023917 2.561661
20251117023918 2.559219
20251117023919 2.559219
20251117023920 2.556777
20251117023921 2.559219
20251117023922 2.556777
20251117023923 2.554335
20251117023924 2.554335
20251117023925 2.554335
20251117023926 2.554335
20251117023927 2.559219
20251117023928 2.564103
20251117023929 2.568987
20251117023930 2.571429
20251117023931 2.564103
20251117023932 2.566545
20251117023933 2.566545
20251117023934 2.566545
20251117023935 2.564103
20251117023936 2.561661
20251117023937 2.556777
20251117023938 2.554335
20251117023939 2.549451
20251117023940 2.547009
20251117023941 2.551893
20251117023942 2.551893
20251117023943 2.551893
20251117023944 2.549451
20251117023945 2.554335
20251117023946 2.554335
20251117023947 2.554335
20251117023948 2.556777
20251117023949 2.559219
20251117023950 2.561661
20251117023951 2.564103
20251117023952 2.564103
20251117023953 2.566545
20251117023954 2.573871
20251117023955 2.576313
20251117023956 2.581197
20251117023957 2.581197
20251117023958 2.583639
20251117023959 2.583639
20251117024000 2.586081
20251117024001 2.586081
20251117024002 2.586081
20251117024003 2.588523
20251117024004 2.588523
20251117024005 2.583639
20251117024006 2.586081
20251117024007 2.588523
20251117024008 2.586081
20251117024009 2.586081
20251117024010 2.583639
20251117024011 2.583639
20251117024012 2.586081
20251117024013 2.583639
20251117024014 2.583639
20251117024015 2.583639
20251117024016 2.583639
20251117024017 2.583639
20251117024018 2.588523
20251117024019 2.586081
20251117024020 2.588523
20251117024021 2.593407
20251117024022 2.590965
20251117024023 2.595849
20251117024024 2.590965
20251117024025 2.590965
20251117024026 2.586081
20251117024027 2.583639
20251117024028 2.583639
20251117024029 2.583639
20251117024030 2.583639
20251117024031 2.586081
20251117024032 2.586081
20251117024033 2.583639
20251117024034 2.586081
20251117024035 2.588523
20251117024036 2.588523
20251117024037 2.588523
20251117024038 2.590965
20251117024039 2.590965
20251117024040 2.590965
20251117024041 2.583639
20251117024042 2.586081
20251117024043 2.590965
20251117024044 2.590965
20251117024045 2.590965
20251117024046 2.593407
20251117024047 2.593407
20251117024048 2.590965
20251117024049 2.588523
20251117024050 2.590965
20251117024051 2.595849
20251117024052 2.598291
20251117024053 2.595849
20251117024054 2.593407
20251117024055 2.598291
20251117024056 2.598291
20251117024057 2.600733
20251117024058 2.600733
20251117024059 2.603175
20251117024100 2.600733
20251117024101 2.598291
20251117024102 2.595849
20251117024103 2.590965
20251117024104 2.588523
20251117024105 2.588523
20251117024106 2.583639
20251117024107 2.576313
20251117024108 2.573871
20251117024109 2.571429
20251117024110 2.571429
20251117024111 2.573871
20251117024112 2.573871
20251117024113 2.573871
20251117024114 2.578755
20251117024115 2.576313
20251117024116 2.581197
20251117024117 2.586081
20251117024118 2.588523
20251117024119 2.593407
20251117024120 2.595849
20251117024121 2.595849
20251117024122 2.598291
20251117024123 2.595849
20251117024124 2.593407
20251117024125 2.590965
20251117024126 2.588523
20251117024127 2.593407
20251117024128 2.593407
20251117024129 2.588523
20251117024130 2.583639
20251117024131 2.581197
20251117024132 2.576313
20251117024133 2.573871
20251117024134 2.576313
20251117024135 2.578755
20251117024136 2.578755
20251117024137 2.576313
20251117024138 2.578755
20251117024139 2.581197
20251117024140 2.583639
20251117024141 2.581197
20251117024142 2.586081
20251117024143 2.595849
20251117024144 2.598291
20251117024145 2.598291
20251117024146 2.600733
20251117024147 2.605617
20251117024148 2.605617
20251117024149 2.608059
20251117024150 2.608059
20251117024151 2.610501
20251117024152 2.610501
20251117024153 2.605617
20251117024154 2.603175
20251117024155 2.603175
20251117024156 2.603175
20251117024157 2.600733
20251117024158 2.598291
20251117024159 2.595849
20251117024200 2.595849
20251117024201 2.600733
20251117024202 2.600733
20251117024203 2.605617
20251117024204 2.605617
20251117024205 2.610501
20251117024206 2.610501
20251117024207 2.612943
20251117024208 2.615385
20251117024209 2.617827
20251117024210 2.620269
20251117024211 2.615385
20251117024212 2.615385
20251117024213 2.608059
20251117024214 2.605617
20251117024215 2.605617
20251117024216 2.603175
20251117024217 2.603175
20251117024218 2.603175
20251117024219 2.600733
20251117024220 2.598291
20251117024221 2.598291
20251117024222 2.595849
20251117024223 2.603175
20251117024224 2.612943
20251117024225 2.610501
20251117024226 2.612943
20251117024227 2.612943
20251117024228 2.615385
20251117024229 2.617827
20251117024230 2.620269
20251117024231 2.620269
20251117024232 2.617827
20251117024233 2.617827
20251117024234 2.612943
20251117024235 2.615385
20251117024236 2.615385
20251117024237 2.615385
20251117024238 2.612943
20251117024239 2.615385
20251117024240 2.615385
20251117024241 2.620269
20251117024242 2.627595
20251117024243 2.627595
20251117024244 2.627595
20251117024245 2.627595
20251117024246 2.627595
20251117024247 2.625153
20251117024248 2.627595
20251117024249 2.625153
20251117024250 2.625153
20251117024251 2.622711
20251117024252 2.620269
20251117024253 2.620269
20251117024254 2.617827
20251117024255 2.615385
20251117024256 2.617827
20251117024257 2.620269
20251117024258 2.617827
20251117024259 2.620269
20251117024300 2.617827
20251117024301 2.620269
20251117024302 2.620269
20251117024303 2.620269
20251117024304 2.617827
20251117024305 2.620269
20251117024306 2.615385
20251117024307 2.610501
20251117024308 2.612943
20251117024309 2.610501
20251117024310 2.605617
20251117024311 2.603175
20251117024312 2.600733
20251117024313 2.595849
20251117024314 2.595849
20251117024315 2.593407
20251117024316 2.593407
20251117024317 2.598291
20251117024318 2.595849
20251117024319 2.593407
20251117024320 2.600733
20251117024321 2.608059
20251117024322 2.608059
20251117024323 2.612943
20251117024324 2.612943
20251117024325 2.612943
20251117024326 2.612943
20251117024327 2.615385
20251117024328 2.620269
20251117024329 2.622711
20251117024330 2.622711
20251117024331 2.620269
20251117024332 2.622711
20251117024333 2.622711
20251117024334 2.620269
20251117024335 2.622711
20251117024336 2.622711
20251117024337 2.620269
20251117024338 2.617827
20251117024339 2.617827
20251117024340 2.617827
20251117024341 2.620269
20251117024342 2.620269
20251117024343 2.620269
20251117024344 2.627595
20251117024345 2.627595
20251117024346 2.630037
20251117024347 2.632479
20251117024348 2.634921
20251117024349 2.634921
20251117024350 2.634921
20251117024351 2.634921
20251117024352 2.634921
20251117024353 2.632479
20251117024354 2.630037
20251117024355 2.630037
20251117024356 2.627595
20251117024357 2.627595
20251117024358 2.625153
20251117024359 2.625153
20251117024400 2.622711
20251117024401 2.622711
20251117024402 2.620269
20251117024403 2.620269
20251117024404 2.627595
20251117024405 2.630037
20251117024406 2.630037
20251117024407 2.627595
20251117024408 2.627595
20251117024409 2.627595
20251117024410 2.630037
20251117024411 2.632479
20251117024412 2.632479
20251117024413 2.634921
20251117024414 2.627595
20251117024415 2.625153
20251117024416 2.622711
20251117024417 2.620269
20251117024418 2.620269
20251117024419 2.620269
20251117024420 2.617827
20251117024421 2.615385
20251117024422 2.615385
20251117024423 2.610501
20251117024424 2.610501
20251117024425 2.612943
20251117024426 2.615385
20251117024427 2.615385
20251117024428 2.615385
20251117024429 2.620269
20251117024430 2.622711
20251117024431 2.625153
20251117024432 2.627595
20251117024433 2.627595
20251117024434 2.625153
20251117024435 2.630037
20251117024436 2.622711
20251117024437 2.625153
20251117024438 2.622711
20251117024439 2.617827
20251117024440 2.620269
20251117024441 2.620269
20251117024442 2.617827
20251117024443 2.620269
20251117024444 2.622711
20251117024445 2.625153
20251117024446 2.627595
20251117024447 2.625153
20251117024448 2.627595
20251117024449 2.630037
20251117024450 2.625153
20251117024451 2.617827
20251117024452 2.617827
20251117024453 2.615385
20251117024454 2.608059
20251117024455 2.603175
20251117024456 2.605617
20251117024457 2.605617
20251117024458 2.605617
20251117024459 2.603175
20251117024500 2.608059
20251117024501 2.615385
20251117024502 2.615385
20251117024503 2.617827
20251117024504 2.622711
20251117024505 2.622711
20251117024506 2.625153
20251117024507 2.627595
20251117024508 2.630037
20251117024509 2.630037
20251117024510 2.622711
20251117024511 2.615385
20251117024512 2.617827
20251117024513 2.615385
20251117024514 2.617827
20251117024515 2.612943
20251117024516 2.605617
20251117024517 2.603175
20251117024518 2.600733
20251117024519 2.598291
20251117024520 2.600733
20251117024521 2.608059
20251117024522 2.603175
20251117024523 2.603175
20251117024524 2.598291
20251117024525 2.600733
20251117024526 2.595849
20251117024527 2.593407
20251117024528 2.586081
20251117024529 2.583639
20251117024530 2.581197
20251117024531 2.578755
20251117024532 2.581197
20251117024533 2.578755
20251117024534 2.581197
20251117024535 2.581197
20251117024536 2.586081
20251117024537 2.588523
20251117024538 2.586081
20251117024539 2.586081
20251117024540 2.586081
20251117024541 2.583639
20251117024542 2.581197
20251117024543 2.578755
20251117024544 2.576313
20251117024545 2.571429
20251117024546 2.568987
20251117024547 2.566545
20251117024548 2.564103
20251117024549 2.566545
20251117024550 2.564103
20251117024551 2.566545
20251117024552 2.561661
20251117024553 2.559219
20251117024554 2.559219
20251117024555 2.559219
20251117024556 2.559219
20251117024557 2.561661
20251117024558 2.561661
20251117024559 2.559219
20251117024600 2.559219
20251117024601 2.559219
20251117024602 2.561661
20251117024603 2.559219
20251117024604 2.561661
20251117024605 2.561661
20251117024606 2.559219
20251117024607 2.556777
20251117024608 2.556777
20251117024609 2.559219
20251117024610 2.559219
20251117024611 2.559219
20251117024612 2.561661
20251117024613 2.564103
20251117024614 2.564103
20251117024615 2.566545
20251117024616 2.571429
20251117024617 2.576313
20251117024618 2.581197
20251117024619 2.583639
20251117024620 2.586081
20251117024621 2.588523
20251117024622 2.590965
20251117024623 2.590965
20251117024624 2.593407
20251117024625 2.586081
20251117024626 2.586081
20251117024627 2.583639
20251117024628 2.578755
20251117024629 2.578755
20251117024630 2.576313
20251117024631 2.576313
20251117024632 2.573871
20251117024633 2.571429
20251117024634 2.573871
20251117024635 2.581197
20251117024636 2.581197
20251117024637 2.581197
20251117024638 2.583639
20251117024639 2.583639
20251117024640 2.588523
20251117024641 2.588523
20251117024642 2.590965
20251117024643 2.593407
20251117024644 2.593407
20251117024645 2.595849
20251117024646 2.593407
20251117024647 2.593407
20251117024648 2.590965
20251117024649 2.590965
20251117024650 2.588523
20251117024651 2.590965
20251117024652 2.590965
20251117024653 2.588523
20251117024654 2.586081
20251117024655 2.583639
20251117024656 2.586081
20251117024657 2.590965
20251117024658 2.593407
20251117024659 2.593407
20251117024700 2.593407
20251117024701 2.593407
20251117024702 2.590965
20251117024703 2.588523
20251117024704 2.588523
20251117024705 2.586081
20251117024706 2.583639
20251117024707 2.581197
20251117024708 2.578755
20251117024709 2.578755
20251117024710 2.578755
20251117024711 2.576313
20251117024712 2.576313
20251117024713 2.573871
20251117024714 2.576313
20251117024715 2.576313
20251117024716 2.576313
20251117024717 2.578755
20251117024718 2.581197
20251117024719 2.581197
20251117024720 2.578755
20251117024721 2.581197
20251117024722 2.583639
20251117024723 2.586081
20251117024724 2.588523
20251117024725 2.590965
20251117024726 2.593407
20251117024727 2.588523
20251117024728 2.583639
20251117024729 2.581197
20251117024730 2.583639
20251117024731 2.586081
20251117024732 2.583639
20251117024733 2.586081
20251117024734 2.583639
20251117024735 2.583639
20251117024736 2.583639
20251117024737 2.586081
20251117024738 2.586081
20251117024739 2.586081
20251117024740 2.581197
20251117024741 2.578755
20251117024742 2.578755
20251117024743 2.581197
20251117024744 2.578755
20251117024745 2.576313
20251117024746 2.573871
20251117024747 2.576313
20251117024748 2.581197
20251117024749 2.581197
20251117024750 2.583639
20251117024751 2.586081
20251117024752 2.590965
20251117024753 2.590965
20251117024754 2.598291
20251117024755 2.598291
20251117024756 2.600733
20251117024757 2.593407
20251117024758 2.588523
20251117024759 2.586081
20251117024800 2.583639
20251117024801 2.583639
20251117024802 2.583639
20251117024803 2.586081
20251117024804 2.586081
20251117024805 2.588523
20251117024806 2.588523
20251117024807 2.593407
20251117024808 2.600733
20251117024809 2.608059
20251117024810 2.610501
20251117024811 2.608059
20251117024812 2.605617
20251117024813 2.605617
20251117024814 2.600733
20251117024815 2.598291
20251117024816 2.595849
20251117024817 2.593407
20251117024818 2.588523
20251117024819 2.583639
20251117024820 2.583639
20251117024821 2.583639
20251117024822 2.586081
20251117024823 2.583639
20251117024824 2.588523
20251117024825 2.583639
20251117024826 2.586081
20251117024827 2.588523
20251117024828 2.593407
20251117024829 2.595849
20251117024830 2.598291
20251117024831 2.600733
20251117024832 2.605617
20251117024833 2.603175
20251117024834 2.598291
20251117024835 2.600733
20251117024836 2.598291
20251117024837 2.595849
20251117024838 2.595849
20251117024839 2.598291
20251117024840 2.598291
20251117024841 2.595849
20251117024842 2.595849
20251117024843 2.595849
20251117024844 2.598291
20251117024845 2.605617
20251117024846 2.610501
20251117024847 2.615385
20251117024848 2.610501
20251117024849 2.608059
20251117024850 2.608059
20251117024851 2.608059
20251117024852 2.598291
20251117024853 2.593407
20251117024854 2.593407
20251117024855 2.586081
20251117024856 2.581197
20251117024857 2.581197
20251117024858 2.583639
20251117024859 2.586081
20251117024900 2.583639
20251117024901 2.583639
20251117024902 2.590965
20251117024903 2.593407
20251117024904 2.593407
20251117024905 2.598291
20251117024906 2.600733
20251117024907 2.598291
20251117024908 2.595849
20251117024909 2.593407
20251117024910 2.593407
20251117024911 2.593407
20251117024912 2.595849
20251117024913 2.595849
20251117024914 2.595849
20251117024915 2.593407
20251117024916 2.593407
20251117024917 2.598291
20251117024918 2.603175
20251117024919 2.603175
20251117024920 2.600733
20251117024921 2.605617
20251117024922 2.605617
20251117024923 2.605617
20251117024924 2.610501
20251117024925 2.612943
20251117024926 2.617827
20251117024927 2.615385
20251117024928 2.617827
20251117024929 2.620269
20251117024930 2.622711
20251117024931 2.617827
20251117024932 2.617827
20251117024933 2.617827
20251117024934 2.612943
20251117024935 2.608059
20251117024936 2.600733
20251117024937 2.600733
20251117024938 2.598291
20251117024939 2.595849
20251117024940 2.595849
20251117024941 2.598291
20251117024942 2.593407
20251117024943 2.590965
20251117024944 2.590965
20251117024945 2.590965
20251117024946 2.593407
20251117024947 2.593407
20251117024948 2.590965
20251117024949 2.588523
20251117024950 2.583639
20251117024951 2.583639
20251117024952 2.586081
20251117024953 2.583639
20251117024954 2.583639
20251117024955 2.583639
20251117024956 2.581197
20251117024957 2.578755
20251117024958 2.576313
20251117024959 2.576313
20251117025000 2.578755
20251117025001 2.573871
20251117025002 2.571429
20251117025003 2.573871
20251117025004 2.571429
20251117025005 2.573871
20251117025006 2.576313
20251117025007 2.578755
20251117025008 2.581197
20251117025009 2.583639
20251117025010 2.586081
20251117025011 2.588523
20251117025012 2.590965
20251117025013 2.590965
20251117025014 2.588523
20251117025015 2.586081
20251117025016 2.583639
20251117025017 2.583639
20251117025018 2.588523
20251117025019 2.590965
20251117025020 2.593407
20251117025021 2.590965
20251117025022 2.590965
20251117025023 2.590965
20251117025024 2.598291
20251117025025 2.603175
20251117025026 2.603175
20251117025027 2.598291
20251117025028 2.598291
20251117025029 2.598291
20251117025030 2.598291
20251117025031 2.600733
20251117025032 2.603175
20251117025033 2.605617
20251117025034 2.605617
20251117025035 2.603175
20251117025036 2.605617
20251117025037 2.608059
20251117025038 2.608059
20251117025039 2.610501
20251117025040 2.610501
20251117025041 2.612943
20251117025042 2.615385
20251117025043 2.617827
20251117025044 2.620269
20251117025045 2.625153
20251117025046 2.627595
20251117025047 2.630037
20251117025048 2.630037
20251117025049 2.627595
20251117025050 2.627595
20251117025051 2.627595
20251117025052 2.625153
20251117025053 2.622711
20251117025054 2.622711
20251117025055 2.615385
20251117025056 2.615385
20251117025057 2.612943
20251117025058 2.610501
20251117025059 2.608059
20251117025100 2.605617
20251117025101 2.600733
20251117025102 2.598291
20251117025103 2.595849
20251117025104 2.590965
20251117025105 2.590965
20251117025106 2.586081
20251117025107 2.583639
20251117025108 2.581197
20251117025109 2.578755
20251117025110 2.576313
20251117025111 2.573871
20251117025112 2.576313
20251117025113 2.576313
20251117025114 2.573871
20251117025115 2.573871
20251117025116 2.576313
20251117025117 2.583639
20251117025118 2.586081
20251117025119 2.588523
20251117025120 2.588523
20251117025121 2.593407
20251117025122 2.593407
20251117025123 2.598291
20251117025124 2.603175
20251117025125 2.600733
20251117025126 2.600733
20251117025127 2.598291
20251117025128 2.598291
20251117025129 2.598291
20251117025130 2.600733
20251117025131 2.595849
20251117025132 2.588523
20251117025133 2.583639
20251117025134 2.581197
20251117025135 2.583639
20251117025136 2.578755
20251117025137 2.581197
20251117025138 2.581197
20251117025139 2.581197
20251117025140 2.578755
20251117025141 2.581197
20251117025142 2.586081
20251117025143 2.588523
20251117025144 2.588523
20251117025145 2.590965
20251117025146 2.590965
20251117025147 2.588523
20251117025148 2.588523
20251117025149 2.586081
20251117025150 2.586081
20251117025151 2.586081
20251117025152 2.588523
20251117025153 2.586081
20251117025154 2.581197
20251117025155 2.576313
20251117025156 2.578755
20251117025157 2.576313
20251117025158 2.576313
20251117025159 2.576313
20251117025200 2.578755
20251117025201 2.578755
20251117025202 2.573871
20251117025203 2.576313
20251117025204 2.581197
20251117025205 2.583639
20251117025206 2.583639
20251117025207 2.583639
20251117025208 2.588523
20251117025209 2.595849
20251117025210 2.598291
20251117025211 2.603175
20251117025212 2.603175
20251117025213 2.603175
20251117025214 2.603175
20251117025215 2.608059
20251117025216 2.610501
20251117025217 2.615385
20251117025218 2.615385
20251117025219 2.610501
20251117025220 2.608059
20251117025221 2.605617
20251117025222 2.603175
20251117025223 2.605617
20251117025224 2.608059
20251117025225 2.605617
20251117025226 2.600733
20251117025227 2.600733
20251117025228 2.600733
20251117025229 2.598291
20251117025230 2.600733
20251117025231 2.603175
20251117025232 2.605617
20251117025233 2.605617
20251117025234 2.603175
20251117025235 2.605617
20251117025236 2.605617
20251117025237 2.605617
20251117025238 2.600733
20251117025239 2.600733
20251117025240 2.598291
20251117025241 2.600733
20251117025242 2.598291
20251117025243 2.598291
20251117025244 2.598291
20251117025245 2.598291
20251117025246 2.600733
20251117025247 2.605617
20251117025248 2.610501
20251117025249 2.612943
20251117025250 2.615385
20251117025251 2.615385
20251117025252 2.625153
20251117025253 2.627595
20251117025254 2.632479
20251117025255 2.637363
20251117025256 2.637363
20251117025257 2.634921
20251117025258 2.632479
20251117025259 2.637363
20251117025300 2.634921
20251117025301 2.634921
20251117025302 2.630037
20251117025303 2.625153
20251117025304 2.617827
20251117025305 2.615385
20251117025306 2.612943
20251117025307 2.612943
20251117025308 2.608059
20251117025309 2.603175
20251117025310 2.603175
20251117025311 2.600733
20251117025312 2.598291
20251117025313 2.598291
20251117025314 2.598291
20251117025315 2.600733
20251117025316 2.600733
20251117025317 2.600733
20251117025318 2.600733
20251117025319 2.605617
20251117025320 2.603175
20251117025321 2.605617
20251117025322 2.605617
20251117025323 2.608059
20251117025324 2.612943
20251117025325 2.612943
20251117025326 2.615385
20251117025327 2.615385
20251117025328 2.617827
20251117025329 2.620269
20251117025330 2.620269
20251117025331 2.622711
20251117025332 2.625153
20251117025333 2.627595
20251117025334 2.622711
20251117025335 2.620269
20251117025336 2.620269
20251117025337 2.620269
20251117025338 2.620269
20251117025339 2.620269
20251117025340 2.622711
20251117025341 2.620269
20251117025342 2.620269
20251117025343 2.617827
20251117025344 2.622711
20251117025345 2.627595
20251117025346 2.627595
20251117025347 2.630037
20251117025348 2.634921
20251117025349 2.634921
20251117025350 2.632479
20251117025351 2.639805
20251117025352 2.642247
20251117025353 2.644689
20251117025354 2.642247
20251117025355 2.639805
20251117025356 2.647131
20251117025357 2.649573
20251117025358 2.647131
20251117025359 2.644689
20251117025400 2.644689
20251117025401 2.642247
20251117025402 2.642247
20251117025403 2.642247
20251117025404 2.642247
20251117025405 2.642247
20251117025406 2.642247
20251117025407 2.642247
20251117025408 2.644689
20251117025409 2.649573
20251117025410 2.652015
20251117025411 2.652015
20251117025412 2.652015
20251117025413 2.654457
20251117025414 2.652015
20251117025415 2.652015
20251117025416 2.649573
20251117025417 2.642247
20251117025418 2.644689
20251117025419 2.642247
20251117025420 2.642247
20251117025421 2.639805
20251117025422 2.642247
20251117025423 2.639805
20251117025424 2.639805
20251117025425 2.637363
20251117025426 2.637363
20251117025427 2.637363
20251117025428 2.630037
20251117025429 2.630037
20251117025430 2.627595
20251117025431 2.627595
20251117025432 2.625153
20251117025433 2.622711
20251117025434 2.622711
20251117025435 2.625153
20251117025436 2.625153
20251117025437 2.622711
20251117025438 2.627595
20251117025439 2.622711
20251117025440 2.620269
20251117025441 2.622711
20251117025442 2.622711
20251117025443 2.622711
20251117025444 2.622711
20251117025445 2.622711
20251117025446 2.622711
20251117025447 2.625153
20251117025448 2.622711
20251117025449 2.627595
20251117025450 2.630037
20251117025451 2.625153
20251117025452 2.627595
20251117025453 2.625153
20251117025454 2.625153
20251117025455 2.627595
20251117025456 2.632479
20251117025457 2.634921
20251117025458 2.642247
20251117025459 2.647131
20251117025500 2.649573
20251117025501 2.656899
20251117025502 2.656899
20251117025503 2.659341
20251117025504 2.661783
20251117025505 2.659341
20251117025506 2.659341
20251117025507 2.656899
20251117025508 2.654457
20251117025509 2.652015
20251117025510 2.652015
20251117025511 2.647131
20251117025512 2.649573
20251117025513 2.644689
20251117025514 2.644689
20251117025515 2.644689
20251117025516 2.647131
20251117025517 2.647131
20251117025518 2.647131
20251117025519 2.647131
20251117025520 2.647131
20251117025521 2.652015
20251117025522 2.656899
20251117025523 2.661783
20251117025524 2.664225
20251117025525 2.666667
20251117025526 2.661783
20251117025527 2.659341
20251117025528 2.659341
20251117025529 2.659341
20251117025530 2.661783
20251117025531 2.659341
20251117025532 2.654457
20251117025533 2.649573
20251117025534 2.647131
20251117025535 2.644689
20251117025536 2.647131
20251117025537 2.652015
20251117025538 2.649573
20251117025539 2.649573
20251117025540 2.647131
20251117025541 2.644689
20251117025542 2.649573
20251117025543 2.649573
20251117025544 2.654457
20251117025545 2.652015
20251117025546 2.649573
20251117025547 2.649573
20251117025548 2.652015
20251117025549 2.656899
20251117025550 2.656899
20251117025551 2.661783
20251117025552 2.659341
20251117025553 2.659341
20251117025554 2.659341
20251117025555 2.661783
20251117025556 2.661783
20251117025557 2.659341
20251117025558 2.656899
20251117025559 2.652015
20251117025600 2.652015
20251117025601 2.649573
20251117025602 2.649573
20251117025603 2.649573
20251117025604 2.647131
20251117025605 2.644689
20251117025606 2.647131
20251117025607 2.649573
20251117025608 2.647131
20251117025609 2.649573
20251117025610 2.649573
20251117025611 2.649573
20251117025612 2.649573
20251117025613 2.649573
20251117025614 2.649573
20251117025615 2.649573
20251117025616 2.652015
20251117025617 2.654457
20251117025618 2.654457
20251117025619 2.654457
20251117025620 2.652015
20251117025621 2.649573
20251117025622 2.652015
20251117025623 2.652015
20251117025624 2.654457
20251117025625 2.656899
20251117025626 2.656899
20251117025627 2.659341
20251117025628 2.664225
20251117025629 2.666667
20251117025630 2.669109
20251117025631 2.671551
20251117025632 2.673993
20251117025633 2.673993
20251117025634 2.671551
20251117025635 2.673993
20251117025636 2.673993
20251117025637 2.669109
20251117025638 2.664225
20251117025639 2.659341
20251117025640 2.661783
20251117025641 2.656899
20251117025642 2.654457
20251117025643 2.656899
20251117025644 2.654457
20251117025645 2.652015
20251117025646 2.652015
20251117025647 2.652015
20251117025648 2.654457
20251117025649 2.659341
20251117025650 2.659341
20251117025651 2.661783
20251117025652 2.656899
20251117025653 2.661783
20251117025654 2.661783
20251117025655 2.656899
20251117025656 2.656899
20251117025657 2.654457
20251117025658 2.649573
20251117025659 2.644689
20251117025700 2.644689
20251117025701 2.644689
20251117025702 2.647131
20251117025703 2.639805
20251117025704 2.642247
20251117025705 2.647131
20251117025706 2.647131
20251117025707 2.649573
20251117025708 2.652015
20251117025709 2.656899
20251117025710 2.656899
20251117025711 2.661783
20251117025712 2.659341
20251117025713 2.661783
20251117025714 2.661783
20251117025715 2.666667
20251117025716 2.671551
20251117025717 2.669109
20251117025718 2.671551
20251117025719 2.666667
20251117025720 2.664225
20251117025721 2.664225
20251117025722 2.669109
20251117025723 2.666667
20251117025724 2.664225
20251117025725 2.661783
20251117025726 2.664225
20251117025727 2.666667
20251117025728 2.666667
20251117025729 2.669109
20251117025730 2.671551
20251117025731 2.669109
20251117025732 2.664225
20251117025733 2.666667
20251117025734 2.669109
20251117025735 2.669109
20251117025736 2.669109
20251117025737 2.669109
20251117025738 2.669109
20251117025739 2.669109
20251117025740 2.671551
20251117025741 2.671551
20251117025742 2.673993
20251117025743 2.673993
20251117025744 2.676435
20251117025745 2.676435
20251117025746 2.673993
20251117025747 2.676435
20251117025748 2.681319
20251117025749 2.683761
20251117025750 2.683761
20251117025751 2.691087
20251117025752 2.691087
20251117025753 2.691087
20251117025754 2.683761
20251117025755 2.683761
20251117025756 2.683761
20251117025757 2.681319
20251117025758 2.678877
20251117025759 2.676435
20251117025800 2.673993
20251117025801 2.669109
20251117025802 2.666667
20251117025803 2.666667
20251117025804 2.669109
20251117025805 2.666667
20251117025806 2.661783
20251117025807 2.661783
20251117025808 2.659341
20251117025809 2.654457
20251117025810 2.652015
20251117025811 2.652015
20251117025812 2.652015
20251117025813 2.652015
20251117025814 2.652015
20251117025815 2.656899
20251117025816 2.656899
20251117025817 2.656899
20251117025818 2.656899
20251117025819 2.656899
20251117025820 2.661783
20251117025821 2.656899
20251117025822 2.659341
20251117025823 2.659341
20251117025824 2.659341
20251117025825 2.659341
20251117025826 2.661783
20251117025827 2.661783
20251117025828 2.664225
20251117025829 2.661783
20251117025830 2.659341
20251117025831 2.659341
20251117025832 2.654457
20251117025833 2.652015
20251117025834 2.652015
20251117025835 2.652015
20251117025836 2.649573
20251117025837 2.647131
20251117025838 2.644689
20251117025839 2.644689
20251117025840 2.639805
20251117025841 2.639805
20251117025842 2.644689
20251117025843 2.644689
20251117025844 2.642247
20251117025845 2.639805
20251117025846 2.644689
20251117025847 2.642247
20251117025848 2.644689
20251117025849 2.644689
20251117025850 2.647131
20251117025851 2.649573
20251117025852 2.647131
20251117025853 2.639805
20251117025854 2.642247
20251117025855 2.639805
20251117025856 2.639805
20251117025857 2.644689
20251117025858 2.644689
20251117025859 2.649573
20251117025900 2.649573
20251117025901 2.649573
20251117025902 2.652015
20251117025903 2.656899
20251117025904 2.656899
20251117025905 2.656899
20251117025906 2.654457
20251117025907 2.654457
20251117025908 2.652015
20251117025909 2.647131
20251117025910 2.644689
20251117025911 2.647131
20251117025912 2.649573
20251117025913 2.649573
20251117025914 2.652015
20251117025915 2.649573
20251117025916 2.649573
20251117025917 2.649573
20251117025918 2.652015
20251117025919 2.654457
20251117025920 2.654457
20251117025921 2.654457
20251117025922 2.652015
20251117025923 2.652015
20251117025924 2.652015
20251117025925 2.654457
20251117025926 2.656899
20251117025927 2.659341
20251117025928 2.659341
20251117025929 2.659341
20251117025930 2.664225
20251117025931 2.666667
20251117025932 2.669109
20251117025933 2.669109
20251117025934 2.669109
20251117025935 2.669109
20251117025936 2.669109
20251117025937 2.666667
20251117025938 2.664225
20251117025939 2.664225
20251117025940 2.666667
20251117025941 2.664225
20251117025942 2.661783
20251117025943 2.661783
20251117025944 2.659341
20251117025945 2.659341
20251117025946 2.659341
20251117025947 2.661783
20251117025948 2.664225
20251117025949 2.659341
20251117025950 2.656899
20251117025951 2.659341
20251117025952 2.661783
20251117025953 2.661783
20251117025954 2.666667
20251117025955 2.669109
20251117025956 2.669109
20251117025957 2.666667
20251117025958 2.669109
20251117025959 2.669109
20251117030000 2.669109
20251117030001 2.669109
20251117030002 2.666667
20251117030003 2.666667
20251117030004 2.666667
20251117030005 2.666667
20251117030006 2.669109
20251117030007 2.671551
20251117030008 2.669109
20251117030009 2.671551
20251117030010 2.671551
20251117030011 2.671551
20251117030012 2.676435
20251117030013 2.673993
20251117030014 2.673993
20251117030015 2.676435
20251117030016 2.676435
20251117030017 2.673993
20251117030018 2.678877
20251117030019 2.681319
20251117030020 2.681319
20251117030021 2.683761
20251117030022 2.681319
20251117030023 2.681319
20251117030024 2.681319
20251117030025 2.673993
20251117030026 2.673993
20251117030027 2.671551
20251117030028 2.669109
20251117030029 2.664225
20251117030030 2.664225
20251117030031 2.659341
20251117030032 2.659341
20251117030033 2.656899
20251117030034 2.656899
20251117030035 2.659341
20251117030036 2.656899
20251117030037 2.659341
20251117030038 2.661783
20251117030039 2.664225
20251117030040 2.664225
20251117030041 2.666667
20251117030042 2.666667
20251117030043 2.669109
20251117030044 2.669109
20251117030045 2.666667
20251117030046 2.666667
20251117030047 2.669109
20251117030048 2.669109
20251117030049 2.669109
20251117030050 2.671551
20251117030051 2.671551
20251117030052 2.673993
20251117030053 2.671551
20251117030054 2.669109
20251117030055 2.673993
20251117030056 2.676435
20251117030057 2.671551
20251117030058 2.669109
20251117030059 2.666667
20251117030100 2.664225
20251117030101 2.664225
20251117030102 2.664225
20251117030103 2.666667
20251117030104 2.666667
20251117030105 2.666667
20251117030106 2.666667
20251117030107 2.666667
20251117030108 2.671551
20251117030109 2.671551
20251117030110 2.673993
20251117030111 2.671551
20251117030112 2.671551
20251117030113 2.671551
20251117030114 2.673993
20251117030115 2.676435
20251117030116 2.673993
20251117030117 2.676435
20251117030118 2.676435
20251117030119 2.676435
20251117030120 2.676435
20251117030121 2.681319
20251117030122 2.676435
20251117030123 2.676435
20251117030124 2.676435
20251117030125 2.673993
20251117030126 2.673993
20251117030127 2.671551
20251117030128 2.673993
20251117030129 2.673993
20251117030130 2.673993
20251117030131 2.671551
20251117030132 2.678877
20251117030133 2.678877
20251117030134 2.676435
20251117030135 2.678877
20251117030136 2.683761
20251117030137 2.686203
20251117030138 2.683761
20251117030139 2.686203
20251117030140 2.686203
20251117030141 2.686203
20251117030142 2.688645
20251117030143 2.688645
20251117030144 2.688645
20251117030145 2.688645
20251117030146 2.683761
20251117030147 2.681319
20251117030148 2.681319
20251117030149 2.681319
20251117030150 2.681319
20251117030151 2.683761
20251117030152 2.683761
20251117030153 2.686203
20251117030154 2.686203
20251117030155 2.686203
20251117030156 2.686203
20251117030157 2.683761
20251117030158 2.686203
20251117030159 2.686203
20251117030200 2.683761
20251117030201 2.681319
20251117030202 2.681319
20251117030203 2.678877
20251117030204 2.673993
20251117030205 2.671551
20251117030206 2.671551
20251117030207 2.673993
20251117030208 2.669109
20251117030209 2.664225
20251117030210 2.664225
20251117030211 2.666667
20251117030212 2.664225
20251117030213 2.661783
20251117030214 2.664225
20251117030215 2.664225
20251117030216 2.661783
20251117030217 2.659341
20251117030218 2.666667
20251117030219 2.671551
20251117030220 2.669109
20251117030221 2.669109
20251117030222 2.666667
20251117030223 2.669109
20251117030224 2.669109
20251117030225 2.666667
20251117030226 2.666667
20251117030227 2.669109
20251117030228 2.664225
20251117030229 2.664225
20251117030230 2.664225
20251117030231 2.666667
20251117030232 2.673993
20251117030233 2.671551
20251117030234 2.676435
20251117030235 2.681319
20251117030236 2.683761
20251117030237 2.681319
20251117030238 2.683761
20251117030239 2.681319
20251117030240 2.681319
20251117030241 2.681319
20251117030242 2.673993
20251117030243 2.669109
20251117030244 2.664225
20251117030245 2.659341
20251117030246 2.661783
20251117030247 2.661783
20251117030248 2.661783
20251117030249 2.659341
20251117030250 2.659341
20251117030251 2.654457
20251117030252 2.656899
20251117030253 2.661783
20251117030254 2.659341
20251117030255 2.659341
20251117030256 2.654457
20251117030257 2.654457
20251117030258 2.656899
20251117030259 2.659341
20251117030300 2.661783
20251117030301 2.661783
20251117030302 2.661783
20251117030303 2.664225
20251117030304 2.666667
20251117030305 2.669109
20251117030306 2.676435
20251117030307 2.678877
20251117030308 2.676435
20251117030309 2.666667
20251117030310 2.666667
20251117030311 2.666667
20251117030312 2.669109
20251117030313 2.666667
20251117030314 2.669109
20251117030315 2.664225
20251117030316 2.661783
20251117030317 2.659341
20251117030318 2.656899
20251117030319 2.669109
20251117030320 2.671551
20251117030321 2.673993
20251117030322 2.671551
20251117030323 2.671551
20251117030324 2.669109
20251117030325 2.671551
20251117030326 2.673993
20251117030327 2.673993
20251117030328 2.676435
20251117030329 2.671551
20251117030330 2.669109
20251117030331 2.666667
20251117030332 2.669109
20251117030333 2.671551
20251117030334 2.671551
20251117030335 2.673993
20251117030336 2.673993
20251117030337 2.673993
20251117030338 2.673993
20251117030339 2.678877
20251117030340 2.678877
20251117030341 2.678877
20251117030342 2.678877
20251117030343 2.681319
20251117030344 2.683761
20251117030345 2.683761
20251117030346 2.686203
20251117030347 2.688645
20251117030348 2.686203
20251117030349 2.686203
20251117030350 2.691087
20251117030351 2.688645
20251117030352 2.693529
20251117030353 2.691087
20251117030354 2.693529
20251117030355 2.691087
20251117030356 2.688645
20251117030357 2.686203
20251117030358 2.686203
20251117030359 2.683761
20251117030400 2.678877
20251117030401 2.681319
20251117030402 2.681319
20251117030403 2.681319
20251117030404 2.678877
20251117030405 2.678877
20251117030406 2.678877
20251117030407 2.676435
20251117030408 2.676435
20251117030409 2.676435
20251117030410 2.678877
20251117030411 2.676435
20251117030412 2.673993
20251117030413 2.669109
20251117030414 2.666667
20251117030415 2.664225
20251117030416 2.664225
20251117030417 2.669109
20251117030418 2.666667
20251117030419 2.669109
20251117030420 2.666667
20251117030421 2.666667
20251117030422 2.664225
20251117030423 2.666667
20251117030424 2.664225
20251117030425 2.666667
20251117030426 2.664225
20251117030427 2.661783
20251117030428 2.661783
20251117030429 2.656899
20251117030430 2.654457
20251117030431 2.654457
20251117030432 2.656899
20251117030433 2.654457
20251117030434 2.654457
20251117030435 2.654457
20251117030436 2.654457
20251117030437 2.654457
20251117030438 2.656899
20251117030439 2.661783
20251117030440 2.661783
20251117030441 2.664225
20251117030442 2.666667
20251117030443 2.664225
20251117030444 2.666667
20251117030445 2.666667
20251117030446 2.661783
20251117030447 2.661783
20251117030448 2.659341
20251117030449 2.656899
20251117030450 2.654457
20251117030451 2.654457
20251117030452 2.652015
20251117030453 2.652015
20251117030454 2.647131
20251117030455 2.647131
20251117030456 2.652015
20251117030457 2.656899
20251117030458 2.656899
20251117030459 2.656899
20251117030500 2.654457
20251117030501 2.652015
20251117030502 2.652015
20251117030503 2.652015
20251117030504 2.652015
20251117030505 2.652015
20251117030506 2.652015
20251117030507 2.649573
20251117030508 2.652015
20251117030509 2.654457
20251117030510 2.659341
20251117030511 2.659341
20251117030512 2.659341
20251117030513 2.661783
20251117030514 2.661783
20251117030515 2.661783
20251117030516 2.659341
20251117030517 2.659341
20251117030518 2.654457
20251117030519 2.652015
20251117030520 2.649573
20251117030521 2.647131
20251117030522 2.649573
20251117030523 2.649573
20251117030524 2.649573
20251117030525 2.649573
20251117030526 2.647131
20251117030527 2.647131
20251117030528 2.647131
20251117030529 2.649573
20251117030530 2.652015
20251117030531 2.654457
20251117030532 2.654457
20251117030533 2.647131
20251117030534 2.647131
20251117030535 2.647131
20251117030536 2.654457
20251117030537 2.654457
20251117030538 2.654457
20251117030539 2.649573
20251117030540 2.644689
20251117030541 2.644689
20251117030542 2.644689
20251117030543 2.649573
20251117030544 2.652015
20251117030545 2.652015
20251117030546 2.649573
20251117030547 2.644689
20251117030548 2.644689
20251117030549 2.647131
20251117030550 2.652015
20251117030551 2.654457
20251117030552 2.656899
20251117030553 2.656899
20251117030554 2.654457
20251117030555 2.652015
20251117030556 2.652015
20251117030557 2.654457
20251117030558 2.656899
20251117030559 2.656899
20251117030600 2.652015
20251117030601 2.649573
20251117030602 2.647131
20251117030603 2.644689
20251117030604 2.649573
20251117030605 2.654457
20251117030606 2.659341
20251117030607 2.659341
20251117030608 2.661783
20251117030609 2.664225
20251117030610 2.664225
20251117030611 2.664225
20251117030612 2.661783
20251117030613 2.661783
20251117030614 2.664225
20251117030615 2.664225
20251117030616 2.661783
20251117030617 2.656899
20251117030618 2.654457
20251117030619 2.652015
20251117030620 2.654457
20251117030621 2.656899
20251117030622 2.659341
20251117030623 2.664225
20251117030624 2.661783
20251117030625 2.656899
20251117030626 2.659341
20251117030627 2.664225
20251117030628 2.669109
20251117030629 2.671551
20251117030630 2.669109
20251117030631 2.669109
20251117030632 2.671551
20251117030633 2.669109
20251117030634 2.664225
20251117030635 2.669109
20251117030636 2.669109
20251117030637 2.666667
20251117030638 2.664225
20251117030639 2.666667
20251117030640 2.669109
20251117030641 2.669109
20251117030642 2.666667
20251117030643 2.669109
20251117030644 2.673993
20251117030645 2.669109
20251117030646 2.671551
20251117030647 2.671551
20251117030648 2.673993
20251117030649 2.669109
20251117030650 2.669109
20251117030651 2.666667
20251117030652 2.664225
20251117030653 2.661783
20251117030654 2.659341
20251117030655 2.661783
20251117030656 2.666667
20251117030657 2.669109
20251117030658 2.664225
20251117030659 2.664225
20251117030700 2.664225
20251117030701 2.661783
20251117030702 2.666667
20251117030703 2.666667
20251117030704 2.666667
20251117030705 2.664225
20251117030706 2.659341
20251117030707 2.654457
20251117030708 2.654457
20251117030709 2.652015
20251117030710 2.652015
20251117030711 2.652015
20251117030712 2.644689
20251117030713 2.644689
20251117030714 2.642247
20251117030715 2.642247
20251117030716 2.639805
20251117030717 2.639805
20251117030718 2.642247
20251117030719 2.639805
20251117030720 2.644689
20251117030721 2.647131
20251117030722 2.652015
20251117030723 2.649573
20251117030724 2.649573
20251117030725 2.649573
20251117030726 2.652015
20251117030727 2.652015
20251117030728 2.656899
20251117030729 2.661783
20251117030730 2.659341
20251117030731 2.659341
20251117030732 2.654457
20251117030733 2.654457
20251117030734 2.654457
20251117030735 2.656899
20251117030736 2.654457
20251117030737 2.656899
20251117030738 2.654457
20251117030739 2.654457
20251117030740 2.654457
20251117030741 2.654457
20251117030742 2.659341
20251117030743 2.661783
20251117030744 2.666667
20251117030745 2.664225
20251117030746 2.664225
20251117030747 2.661783
20251117030748 2.661783
20251117030749 2.656899
20251117030750 2.659341
20251117030751 2.659341
20251117030752 2.661783
20251117030753 2.661783
20251117030754 2.656899
20251117030755 2.656899
20251117030756 2.656899
20251117030757 2.656899
20251117030758 2.659341
20251117030759 2.661783
20251117030800 2.661783
20251117030801 2.661783
20251117030802 2.659341
20251117030803 2.656899
20251117030804 2.659341
20251117030805 2.659341
20251117030806 2.659341
20251117030807 2.661783
20251117030808 2.664225
20251117030809 2.664225
20251117030810 2.664225
20251117030811 2.661783
20251117030812 2.664225
20251117030813 2.666667
20251117030814 2.666667
20251117030815 2.666667
20251117030816 2.669109
20251117030817 2.666667
20251117030818 2.666667
20251117030819 2.664225
20251117030820 2.661783
20251117030821 2.659341
20251117030822 2.656899
20251117030823 2.654457
20251117030824 2.652015
20251117030825 2.652015
20251117030826 2.652015
20251117030827 2.649573
20251117030828 2.652015
20251117030829 2.649573
20251117030830 2.649573
20251117030831 2.652015
20251117030832 2.654457
20251117030833 2.654457
20251117030834 2.661783
20251117030835 2.664225
20251117030836 2.661783
20251117030837 2.659341
20251117030838 2.659341
20251117030839 2.661783
20251117030840 2.664225
20251117030841 2.664225
20251117030842 2.664225
20251117030843 2.661783
20251117030844 2.659341
20251117030845 2.654457
20251117030846 2.659341
20251117030847 2.661783
20251117030848 2.661783
20251117030849 2.661783
20251117030850 2.664225
20251117030851 2.666667
20251117030852 2.664225
20251117030853 2.666667
20251117030854 2.666667
20251117030855 2.671551
20251117030856 2.671551
20251117030857 2.671551
20251117030858 2.673993
20251117030859 2.673993
20251117030900 2.676435
20251117030901 2.673993
20251117030902 2.676435
20251117030903 2.678877
20251117030904 2.678877
20251117030905 2.676435
20251117030906 2.671551
20251117030907 2.671551
20251117030908 2.666667
20251117030909 2.664225
20251117030910 2.659341
20251117030911 2.664225
20251117030912 2.664225
20251117030913 2.664225
20251117030914 2.661783
20251117030915 2.661783
20251117030916 2.661783
20251117030917 2.664225
20251117030918 2.664225
20251117030919 2.664225
20251117030920 2.664225
20251117030921 2.664225
20251117030922 2.659341
20251117030923 2.659341
20251117030924 2.659341
20251117030925 2.656899
20251117030926 2.649573
20251117030927 2.652015
20251117030928 2.652015
20251117030929 2.652015
20251117030930 2.652015
20251117030931 2.644689
20251117030932 2.647131
20251117030933 2.647131
20251117030934 2.647131
20251117030935 2.649573
20251117030936 2.656899
20251117030937 2.659341
20251117030938 2.661783
20251117030939 2.661783
20251117030940 2.664225
20251117030941 2.673993
20251117030942 2.671551
20251117030943 2.673993
20251117030944 2.676435
20251117030945 2.673993
20251117030946 2.671551
20251117030947 2.673993
20251117030948 2.673993
20251117030949 2.673993
20251117030950 2.673993
20251117030951 2.673993
20251117030952 2.673993
20251117030953 2.669109
20251117030954 2.669109
20251117030955 2.671551
20251117030956 2.671551
20251117030957 2.671551
20251117030958 2.669109
20251117030959 2.669109
20251117031000 2.669109
20251117031001 2.666667
20251117031002 2.666667
20251117031003 2.669109
20251117031004 2.671551
20251117031005 2.671551
20251117031006 2.673993
20251117031007 2.671551
20251117031008 2.671551
20251117031009 2.676435
20251117031010 2.676435
20251117031011 2.676435
20251117031012 2.673993
20251117031013 2.673993
20251117031014 2.671551
20251117031015 2.669109
20251117031016 2.661783
20251117031017 2.659341
20251117031018 2.659341
20251117031019 2.656899
20251117031020 2.656899
20251117031021 2.652015
20251117031022 2.652015
20251117031023 2.652015
20251117031024 2.649573
20251117031025 2.649573
20251117031026 2.652015
20251117031027 2.654457
20251117031028 2.652015
20251117031029 2.652015
20251117031030 2.652015
20251117031031 2.649573
20251117031032 2.649573
20251117031033 2.652015
20251117031034 2.652015
20251117031035 2.652015
20251117031036 2.654457
20251117031037 2.652015
20251117031038 2.654457
20251117031039 2.654457
20251117031040 2.652015
20251117031041 2.654457
20251117031042 2.656899
20251117031043 2.654457
20251117031044 2.656899
20251117031045 2.656899
20251117031046 2.656899
20251117031047 2.656899
20251117031048 2.654457
20251117031049 2.656899
20251117031050 2.656899
20251117031051 2.656899
20251117031052 2.654457
20251117031053 2.656899
20251117031054 2.654457
20251117031055 2.649573
20251117031056 2.647131
20251117031057 2.644689
20251117031058 2.647131
20251117031059 2.644689
20251117031100 2.644689
20251117031101 2.647131
20251117031102 2.649573
20251117031103 2.649573
20251117031104 2.649573
20251117031105 2.652015
20251117031106 2.652015
20251117031107 2.652015
20251117031108 2.649573
20251117031109 2.649573
20251117031110 2.652015
20251117031111 2.652015
20251117031112 2.659341
20251117031113 2.656899
20251117031114 2.659341
20251117031115 2.659341
20251117031116 2.659341
20251117031117 2.656899
20251117031118 2.661783
20251117031119 2.659341
20251117031120 2.659341
20251117031121 2.659341
20251117031122 2.652015
20251117031123 2.654457
20251117031124 2.654457
20251117031125 2.654457
20251117031126 2.654457
20251117031127 2.656899
20251117031128 2.654457
20251117031129 2.652015
20251117031130 2.652015
20251117031131 2.649573
20251117031132 2.652015
20251117031133 2.649573
20251117031134 2.647131
20251117031135 2.647131
20251117031136 2.642247
20251117031137 2.639805
20251117031138 2.639805
20251117031139 2.639805
20251117031140 2.637363
20251117031141 2.634921
20251117031142 2.634921
20251117031143 2.634921
20251117031144 2.634921
20251117031145 2.632479
20251117031146 2.634921
20251117031147 2.639805
20251117031148 2.639805
20251117031149 2.639805
20251117031150 2.639805
20251117031151 2.642247
20251117031152 2.639805
20251117031153 2.642247
20251117031154 2.637363
20251117031155 2.637363
20251117031156 2.637363
20251117031157 2.637363
20251117031158 2.639805
20251117031159 2.639805
20251117031200 2.639805
20251117031201 2.639805
20251117031202 2.637363
20251117031203 2.634921
20251117031204 2.637363
20251117031205 2.642247
20251117031206 2.642247
20251117031207 2.642247
20251117031208 2.642247
20251117031209 2.642247
20251117031210 2.644689
20251117031211 2.644689
20251117031212 2.647131
20251117031213 2.652015
20251117031214 2.649573
20251117031215 2.647131
20251117031216 2.644689
20251117031217 2.644689
20251117031218 2.642247
20251117031219 2.639805
20251117031220 2.634921
20251117031221 2.632479
20251117031222 2.630037
20251117031223 2.625153
20251117031224 2.627595
20251117031225 2.627595
20251117031226 2.630037
20251117031227 2.627595
20251117031228 2.627595
20251117031229 2.630037
20251117031230 2.632479
20251117031231 2.630037
20251117031232 2.632479
20251117031233 2.630037
20251117031234 2.630037
20251117031235 2.632479
20251117031236 2.632479
20251117031237 2.632479
20251117031238 2.630037
20251117031239 2.632479
20251117031240 2.632479
20251117031241 2.634921
20251117031242 2.637363
20251117031243 2.642247
20251117031244 2.639805
20251117031245 2.634921
20251117031246 2.637363
20251117031247 2.637363
20251117031248 2.642247
20251117031249 2.637363
20251117031250 2.642247
20251117031251 2.637363
20251117031252 2.637363
20251117031253 2.632479
20251117031254 2.632479
20251117031255 2.632479
20251117031256 2.627595
20251117031257 2.625153
20251117031258 2.622711
20251117031259 2.627595
20251117031300 2.622711
20251117031301 2.625153
20251117031302 2.627595
20251117031303 2.632479
20251117031304 2.634921
20251117031305 2.637363
20251117031306 2.639805
20251117031307 2.644689
20251117031308 2.644689
20251117031309 2.647131
20251117031310 2.649573
20251117031311 2.649573
20251117031312 2.647131
20251117031313 2.644689
20251117031314 2.644689
20251117031315 2.644689
20251117031316 2.647131
20251117031317 2.642247
20251117031318 2.644689
20251117031319 2.644689
20251117031320 2.642247
20251117031321 2.642247
20251117031322 2.642247
20251117031323 2.644689
20251117031324 2.642247
20251117031325 2.642247
20251117031326 2.637363
20251117031327 2.639805
20251117031328 2.639805
20251117031329 2.637363
20251117031330 2.639805
20251117031331 2.642247
20251117031332 2.642247
20251117031333 2.642247
20251117031334 2.642247
20251117031335 2.642247
20251117031336 2.642247
20251117031337 2.642247
20251117031338 2.642247
20251117031339 2.642247
20251117031340 2.639805
20251117031341 2.634921
20251117031342 2.632479
20251117031343 2.632479
20251117031344 2.630037
20251117031345 2.632479
20251117031346 2.632479
20251117031347 2.630037
20251117031348 2.630037
20251117031349 2.627595
20251117031350 2.630037
20251117031351 2.634921
20251117031352 2.639805
20251117031353 2.639805
20251117031354 2.642247
20251117031355 2.642247
20251117031356 2.644689
20251117031357 2.649573
20251117031358 2.652015
20251117031359 2.652015
20251117031400 2.652015
20251117031401 2.652015
20251117031402 2.649573
20251117031403 2.647131
20251117031404 2.647131
20251117031405 2.647131
20251117031406 2.642247
20251117031407 2.642247
20251117031408 2.644689
20251117031409 2.649573
20251117031410 2.652015
20251117031411 2.649573
20251117031412 2.652015
20251117031413 2.652015
20251117031414 2.652015
20251117031415 2.652015
20251117031416 2.654457
20251117031417 2.654457
20251117031418 2.656899
20251117031419 2.652015
20251117031420 2.654457
20251117031421 2.649573
20251117031422 2.649573
20251117031423 2.649573
20251117031424 2.656899
20251117031425 2.654457
20251117031426 2.649573
20251117031427 2.644689
20251117031428 2.639805
20251117031429 2.634921
20251117031430 2.627595
20251117031431 2.625153
20251117031432 2.625153
20251117031433 2.622711
20251117031434 2.620269
20251117031435 2.622711
20251117031436 2.625153
20251117031437 2.627595
20251117031438 2.630037
20251117031439 2.632479
20251117031440 2.634921
20251117031441 2.637363
20251117031442 2.634921
20251117031443 2.634921
20251117031444 2.634921
20251117031445 2.632479
20251117031446 2.625153
20251117031447 2.627595
20251117031448 2.627595
20251117031449 2.627595
20251117031450 2.627595
20251117031451 2.630037
20251117031452 2.632479
20251117031453 2.632479
20251117031454 2.630037
20251117031455 2.632479
20251117031456 2.634921
20251117031457 2.630037
20251117031458 2.634921
20251117031459 2.639805
20251117031500 2.637363
20251117031501 2.637363
20251117031502 2.637363
20251117031503 2.637363
20251117031504 2.634921
20251117031505 2.634921
20251117031506 2.634921
20251117031507 2.634921
20251117031508 2.632479
20251117031509 2.625153
20251117031510 2.627595
20251117031511 2.627595
20251117031512 2.627595
20251117031513 2.630037
20251117031514 2.634921
20251117031515 2.637363
20251117031516 2.637363
20251117031517 2.639805
20251117031518 2.637363
20251117031519 2.634921
20251117031520 2.634921
20251117031521 2.632479
20251117031522 2.632479
20251117031523 2.630037
20251117031524 2.627595
20251117031525 2.625153
20251117031526 2.627595
20251117031527 2.627595
20251117031528 2.627595
20251117031529 2.630037
20251117031530 2.630037
20251117031531 2.632479
20251117031532 2.632479
20251117031533 2.634921
20251117031534 2.634921
20251117031535 2.632479
20251117031536 2.632479
20251117031537 2.632479
20251117031538 2.634921
20251117031539 2.632479
20251117031540 2.634921
20251117031541 2.632479
20251117031542 2.632479
20251117031543 2.634921
20251117031544 2.632479
20251117031545 2.634921
20251117031546 2.634921
20251117031547 2.632479
20251117031548 2.627595
20251117031549 2.627595
20251117031550 2.625153
20251117031551 2.617827
20251117031552 2.612943
20251117031553 2.608059
20251117031554 2.608059
20251117031555 2.605617
20251117031556 2.605617
20251117031557 2.600733
20251117031558 2.605617
20251117031559 2.595849
20251117031600 2.595849
20251117031601 2.600733
20251117031602 2.605617
20251117031603 2.608059
20251117031604 2.605617
20251117031605 2.608059
20251117031606 2.605617
20251117031607 2.608059
20251117031608 2.605617
20251117031609 2.612943
20251117031610 2.612943
20251117031611 2.612943
20251117031612 2.615385
20251117031613 2.612943
20251117031614 2.620269
20251117031615 2.620269
20251117031616 2.620269
20251117031617 2.625153
20251117031618 2.627595
20251117031619 2.634921
20251117031620 2.637363
20251117031621 2.639805
20251117031622 2.632479
20251117031623 2.632479
20251117031624 2.627595
20251117031625 2.625153
20251117031626 2.627595
20251117031627 2.627595
20251117031628 2.622711
20251117031629 2.612943
20251117031630 2.612943
20251117031631 2.610501
20251117031632 2.612943
20251117031633 2.615385
20251117031634 2.615385
20251117031635 2.617827
20251117031636 2.612943
20251117031637 2.608059
20251117031638 2.608059
20251117031639 2.608059
20251117031640 2.605617
20251117031641 2.598291
20251117031642 2.600733
20251117031643 2.598291
20251117031644 2.595849
20251117031645 2.595849
20251117031646 2.598291
20251117031647 2.595849
20251117031648 2.600733
20251117031649 2.605617
20251117031650 2.608059
20251117031651 2.615385
20251117031652 2.615385
20251117031653 2.617827
20251117031654 2.620269
20251117031655 2.622711
20251117031656 2.622711
20251117031657 2.627595
20251117031658 2.627595
20251117031659 2.627595
20251117031700 2.630037
20251117031701 2.627595
20251117031702 2.625153
20251117031703 2.627595
20251117031704 2.627595
20251117031705 2.625153
20251117031706 2.625153
20251117031707 2.622711
20251117031708 2.625153
20251117031709 2.622711
20251117031710 2.620269
20251117031711 2.617827
20251117031712 2.617827
20251117031713 2.617827
20251117031714 2.620269
20251117031715 2.622711
20251117031716 2.627595
20251117031717 2.625153
20251117031718 2.625153
20251117031719 2.625153
20251117031720 2.625153
20251117031721 2.630037
20251117031722 2.627595
20251117031723 2.632479
20251117031724 2.627595
20251117031725 2.627595
20251117031726 2.627595
20251117031727 2.630037
20251117031728 2.627595
20251117031729 2.630037
20251117031730 2.630037
20251117031731 2.627595
20251117031732 2.630037
20251117031733 2.627595
20251117031734 2.630037
20251117031735 2.630037
20251117031736 2.632479
20251117031737 2.632479
20251117031738 2.634921
20251117031739 2.634921
20251117031740 2.634921
20251117031741 2.634921
20251117031742 2.630037
20251117031743 2.632479
20251117031744 2.630037
20251117031745 2.627595
20251117031746 2.625153
20251117031747 2.625153
20251117031748 2.625153
20251117031749 2.622711
20251117031750 2.627595
20251117031751 2.632479
20251117031752 2.634921
20251117031753 2.637363
20251117031754 2.639805
20251117031755 2.639805
20251117031756 2.642247
20251117031757 2.637363
20251117031758 2.632479
20251117031759 2.630037
20251117031800 2.627595
20251117031801 2.625153
20251117031802 2.625153
20251117031803 2.620269
20251117031804 2.617827
20251117031805 2.617827
20251117031806 2.617827
20251117031807 2.622711
20251117031808 2.625153
20251117031809 2.627595
20251117031810 2.630037
20251117031811 2.627595
20251117031812 2.627595
20251117031813 2.632479
20251117031814 2.632479
20251117031815 2.630037
20251117031816 2.627595
20251117031817 2.630037
20251117031818 2.632479
20251117031819 2.632479
20251117031820 2.630037
20251117031821 2.630037
20251117031822 2.632479
20251117031823 2.625153
20251117031824 2.627595
20251117031825 2.630037
20251117031826 2.632479
20251117031827 2.632479
20251117031828 2.630037
20251117031829 2.634921
20251117031830 2.634921
20251117031831 2.632479
20251117031832 2.632479
20251117031833 2.632479
20251117031834 2.627595
20251117031835 2.625153
20251117031836 2.625153
20251117031837 2.620269
20251117031838 2.622711
20251117031839 2.620269
20251117031840 2.622711
20251117031841 2.625153
20251117031842 2.630037
20251117031843 2.634921
20251117031844 2.637363
20251117031845 2.639805
20251117031846 2.642247
20251117031847 2.644689
20251117031848 2.642247
20251117031849 2.642247
20251117031850 2.637363
20251117031851 2.634921
20251117031852 2.630037
20251117031853 2.625153
20251117031854 2.622711
20251117031855 2.620269
20251117031856 2.615385
20251117031857 2.612943
20251117031858 2.612943
20251117031859 2.617827
20251117031900 2.620269
20251117031901 2.627595
20251117031902 2.630037
20251117031903 2.627595
20251117031904 2.630037
20251117031905 2.632479
20251117031906 2.634921
20251117031907 2.637363
20251117031908 2.639805
20251117031909 2.637363
20251117031910 2.632479
20251117031911 2.627595
20251117031912 2.625153
20251117031913 2.625153
20251117031914 2.625153
20251117031915 2.622711
20251117031916 2.625153
20251117031917 2.622711
20251117031918 2.622711
20251117031919 2.622711
20251117031920 2.620269
20251117031921 2.620269
20251117031922 2.625153
20251117031923 2.622711
20251117031924 2.620269
20251117031925 2.620269
20251117031926 2.620269
20251117031927 2.620269
20251117031928 2.617827
20251117031929 2.620269
20251117031930 2.622711
20251117031931 2.622711
20251117031932 2.620269
20251117031933 2.620269
20251117031934 2.620269
20251117031935 2.617827
20251117031936 2.615385
20251117031937 2.612943
20251117031938 2.615385
20251117031939 2.612943
20251117031940 2.615385
20251117031941 2.615385
20251117031942 2.615385
20251117031943 2.617827
20251117031944 2.617827
20251117031945 2.617827
20251117031946 2.617827
20251117031947 2.620269
20251117031948 2.617827
20251117031949 2.620269
20251117031950 2.620269
20251117031951 2.622711
20251117031952 2.625153
20251117031953 2.627595
20251117031954 2.627595
20251117031955 2.630037
20251117031956 2.630037
20251117031957 2.632479
20251117031958 2.634921
20251117031959 2.634921
20251117032000 2.630037
20251117032001 2.627595
20251117032002 2.627595
20251117032003 2.630037
20251117032004 2.630037
20251117032005 2.627595
20251117032006 2.625153
20251117032007 2.622711
20251117032008 2.620269
20251117032009 2.615385
20251117032010 2.615385
20251117032011 2.617827
20251117032012 2.612943
20251117032013 2.608059
20251117032014 2.603175
20251117032015 2.605617
20251117032016 2.603175
20251117032017 2.605617
20251117032018 2.608059
20251117032019 2.615385
20251117032020 2.612943
20251117032021 2.612943
20251117032022 2.617827
20251117032023 2.617827
20251117032024 2.625153
20251117032025 2.625153
20251117032026 2.627595
20251117032027 2.627595
20251117032028 2.625153
20251117032029 2.625153
20251117032030 2.627595
20251117032031 2.627595
20251117032032 2.627595
20251117032033 2.627595
20251117032034 2.625153
20251117032035 2.625153
20251117032036 2.627595
20251117032037 2.625153
20251117032038 2.615385
20251117032039 2.615385
20251117032040 2.615385
20251117032041 2.612943
20251117032042 2.610501
20251117032043 2.605617
20251117032044 2.603175
20251117032045 2.600733
20251117032046 2.595849
20251117032047 2.595849
20251117032048 2.603175
20251117032049 2.603175
20251117032050 2.600733
20251117032051 2.595849
20251117032052 2.600733
20251117032053 2.605617
20251117032054 2.605617
20251117032055 2.608059
20251117032056 2.610501
20251117032057 2.610501
20251117032058 2.610501
20251117032059 2.610501
20251117032100 2.612943
20251117032101 2.612943
20251117032102 2.615385
20251117032103 2.610501
20251117032104 2.612943
20251117032105 2.612943
20251117032106 2.612943
20251117032107 2.612943
20251117032108 2.612943
20251117032109 2.615385
20251117032110 2.615385
20251117032111 2.617827
20251117032112 2.617827
20251117032113 2.617827
20251117032114 2.620269
20251117032115 2.622711
20251117032116 2.615385
20251117032117 2.615385
20251117032118 2.615385
20251117032119 2.615385
20251117032120 2.612943
20251117032121 2.612943
20251117032122 2.612943
20251117032123 2.612943
20251117032124 2.610501
20251117032125 2.608059
20251117032126 2.615385
20251117032127 2.615385
20251117032128 2.615385
20251117032129 2.617827
20251117032130 2.620269
20251117032131 2.617827
20251117032132 2.615385
20251117032133 2.620269
20251117032134 2.625153
20251117032135 2.625153
20251117032136 2.625153
20251117032137 2.625153
20251117032138 2.625153
20251117032139 2.622711
20251117032140 2.617827
20251117032141 2.620269
20251117032142 2.617827
20251117032143 2.615385
20251117032144 2.608059
20251117032145 2.608059
20251117032146 2.608059
20251117032147 2.610501
20251117032148 2.610501
20251117032149 2.608059
20251117032150 2.612943
20251117032151 2.612943
20251117032152 2.612943
20251117032153 2.615385
20251117032154 2.615385
20251117032155 2.615385
20251117032156 2.612943
20251117032157 2.608059
20251117032158 2.608059
20251117032159 2.612943
20251117032200 2.612943
20251117032201 2.612943
20251117032202 2.612943
20251117032203 2.612943
20251117032204 2.612943
20251117032205 2.617827
20251117032206 2.620269
20251117032207 2.627595
20251117032208 2.627595
20251117032209 2.625153
20251117032210 2.622711
20251117032211 2.622711
20251117032212 2.625153
20251117032213 2.625153
20251117032214 2.622711
20251117032215 2.622711
20251117032216 2.622711
20251117032217 2.620269
20251117032218 2.620269
20251117032219 2.625153
20251117032220 2.627595
20251117032221 2.630037
20251117032222 2.625153
20251117032223 2.622711
20251117032224 2.620269
20251117032225 2.620269
20251117032226 2.617827
20251117032227 2.620269
20251117032228 2.615385
20251117032229 2.612943
20251117032230 2.608059
20251117032231 2.608059
20251117032232 2.615385
20251117032233 2.617827
20251117032234 2.620269
20251117032235 2.617827
20251117032236 2.617827
20251117032237 2.615385
20251117032238 2.615385
20251117032239 2.615385
20251117032240 2.620269
20251117032241 2.617827
20251117032242 2.617827
20251117032243 2.615385
20251117032244 2.612943
20251117032245 2.612943
20251117032246 2.612943
20251117032247 2.612943
20251117032248 2.615385
20251117032249 2.612943
20251117032250 2.612943
20251117032251 2.612943
20251117032252 2.610501
20251117032253 2.615385
20251117032254 2.617827
20251117032255 2.620269
20251117032256 2.617827
20251117032257 2.615385
20251117032258 2.615385
20251117032259 2.610501
20251117032300 2.610501
20251117032301 2.615385
20251117032302 2.620269
20251117032303 2.620269
20251117032304 2.622711
20251117032305 2.625153
20251117032306 2.630037
20251117032307 2.634921
20251117032308 2.637363
20251117032309 2.642247
20251117032310 2.642247
20251117032311 2.639805
20251117032312 2.637363
20251117032313 2.634921
20251117032314 2.637363
20251117032315 2.634921
20251117032316 2.632479
20251117032317 2.632479
20251117032318 2.632479
20251117032319 2.630037
20251117032320 2.630037
20251117032321 2.630037
20251117032322 2.632479
20251117032323 2.634921
20251117032324 2.632479
20251117032325 2.632479
20251117032326 2.630037
20251117032327 2.630037
20251117032328 2.634921
20251117032329 2.637363
20251117032330 2.637363
20251117032331 2.637363
20251117032332 2.632479
20251117032333 2.632479
20251117032334 2.632479
20251117032335 2.632479
20251117032336 2.632479
20251117032337 2.632479
20251117032338 2.630037
20251117032339 2.634921
20251117032340 2.632479
20251117032341 2.634921
20251117032342 2.634921
20251117032343 2.634921
20251117032344 2.634921
20251117032345 2.632479
20251117032346 2.632479
20251117032347 2.632479
20251117032348 2.632479
20251117032349 2.630037
20251117032350 2.625153
20251117032351 2.625153
20251117032352 2.622711
20251117032353 2.622711
20251117032354 2.622711
20251117032355 2.622711
20251117032356 2.620269
20251117032357 2.622711
20251117032358 2.617827
20251117032359 2.615385
20251117032400 2.617827
20251117032401 2.615385
20251117032402 2.615385
20251117032403 2.612943
20251117032404 2.610501
20251117032405 2.610501
20251117032406 2.608059
20251117032407 2.608059
20251117032408 2.615385
20251117032409 2.615385
20251117032410 2.615385
20251117032411 2.615385
20251117032412 2.615385
20251117032413 2.617827
20251117032414 2.617827
20251117032415 2.620269
20251117032416 2.622711
20251117032417 2.620269
20251117032418 2.615385
20251117032419 2.612943
20251117032420 2.612943
20251117032421 2.612943
20251117032422 2.615385
20251117032423 2.615385
20251117032424 2.612943
20251117032425 2.610501
20251117032426 2.612943
20251117032427 2.612943
20251117032428 2.610501
20251117032429 2.608059
20251117032430 2.605617
20251117032431 2.605617
20251117032432 2.600733
20251117032433 2.598291
20251117032434 2.600733
20251117032435 2.600733
20251117032436 2.598291
20251117032437 2.600733
20251117032438 2.600733
20251117032439 2.600733
20251117032440 2.600733
20251117032441 2.600733
20251117032442 2.603175
20251117032443 2.608059
20251117032444 2.610501
20251117032445 2.608059
20251117032446 2.605617
20251117032447 2.605617
20251117032448 2.608059
20251117032449 2.610501
20251117032450 2.610501
20251117032451 2.612943
20251117032452 2.610501
20251117032453 2.608059
20251117032454 2.600733
20251117032455 2.600733
20251117032456 2.603175
20251117032457 2.608059
20251117032458 2.610501
20251117032459 2.610501
20251117032500 2.610501
20251117032501 2.612943
20251117032502 2.612943
20251117032503 2.612943
20251117032504 2.615385
20251117032505 2.617827
20251117032506 2.615385
20251117032507 2.612943
20251117032508 2.608059
20251117032509 2.608059
20251117032510 2.610501
20251117032511 2.608059
20251117032512 2.610501
20251117032513 2.608059
20251117032514 2.608059
20251117032515 2.608059
20251117032516 2.603175
20251117032517 2.603175
20251117032518 2.605617
20251117032519 2.603175
20251117032520 2.600733
20251117032521 2.600733
20251117032522 2.598291
20251117032523 2.603175
20251117032524 2.603175
20251117032525 2.600733
20251117032526 2.605617
20251117032527 2.605617
20251117032528 2.605617
20251117032529 2.605617
20251117032530 2.608059
20251117032531 2.610501
20251117032532 2.610501
20251117032533 2.612943
20251117032534 2.615385
20251117032535 2.620269
20251117032536 2.620269
20251117032537 2.620269
20251117032538 2.615385
20251117032539 2.615385
20251117032540 2.617827
20251117032541 2.615385
20251117032542 2.610501
20251117032543 2.610501
20251117032544 2.605617
20251117032545 2.600733
20251117032546 2.600733
20251117032547 2.598291
20251117032548 2.605617
20251117032549 2.605617
20251117032550 2.608059
20251117032551 2.610501
20251117032552 2.612943
20251117032553 2.608059
20251117032554 2.608059
20251117032555 2.615385
20251117032556 2.620269
20251117032557 2.622711
20251117032558 2.620269
20251117032559 2.622711
20251117032600 2.617827
20251117032601 2.612943
20251117032602 2.608059
20251117032603 2.612943
20251117032604 2.612943
20251117032605 2.605617
20251117032606 2.600733
20251117032607 2.598291
20251117032608 2.598291
20251117032609 2.593407
20251117032610 2.595849
20251117032611 2.595849
20251117032612 2.605617
20251117032613 2.608059
20251117032614 2.610501
20251117032615 2.612943
20251117032616 2.617827
20251117032617 2.622711
20251117032618 2.627595
20251117032619 2.632479
20251117032620 2.637363
20251117032621 2.639805
20251117032622 2.642247
20251117032623 2.644689
20251117032624 2.644689
20251117032625 2.647131
20251117032626 2.644689
20251117032627 2.642247
20251117032628 2.642247
20251117032629 2.639805
20251117032630 2.634921
20251117032631 2.632479
20251117032632 2.630037
20251117032633 2.625153
20251117032634 2.625153
20251117032635 2.620269
20251117032636 2.617827
20251117032637 2.620269
20251117032638 2.617827
20251117032639 2.615385
20251117032640 2.615385
20251117032641 2.617827
20251117032642 2.615385
20251117032643 2.620269
20251117032644 2.620269
20251117032645 2.622711
20251117032646 2.620269
20251117032647 2.617827
20251117032648 2.617827
20251117032649 2.620269
20251117032650 2.620269
20251117032651 2.622711
20251117032652 2.622711
20251117032653 2.620269
20251117032654 2.617827
20251117032655 2.620269
20251117032656 2.620269
20251117032657 2.620269
20251117032658 2.620269
20251117032659 2.617827
20251117032700 2.620269
20251117032701 2.617827
20251117032702 2.617827
20251117032703 2.620269
20251117032704 2.620269
20251117032705 2.620269
20251117032706 2.622711
20251117032707 2.622711
20251117032708 2.622711
20251117032709 2.625153
20251117032710 2.627595
20251117032711 2.625153
20251117032712 2.622711
20251117032713 2.617827
20251117032714 2.617827
20251117032715 2.617827
20251117032716 2.617827
20251117032717 2.617827
20251117032718 2.617827
20251117032719 2.615385
20251117032720 2.612943
20251117032721 2.612943
20251117032722 2.612943
20251117032723 2.612943
20251117032724 2.612943
20251117032725 2.605617
20251117032726 2.605617
20251117032727 2.600733
20251117032728 2.595849
20251117032729 2.593407
20251117032730 2.590965
20251117032731 2.588523
20251117032732 2.588523
20251117032733 2.588523
20251117032734 2.588523
20251117032735 2.588523
20251117032736 2.588523
20251117032737 2.590965
20251117032738 2.593407
20251117032739 2.595849
20251117032740 2.595849
20251117032741 2.595849
20251117032742 2.598291
20251117032743 2.600733
20251117032744 2.600733
20251117032745 2.603175
20251117032746 2.608059
20251117032747 2.605617
20251117032748 2.605617
20251117032749 2.608059
20251117032750 2.605617
20251117032751 2.605617
20251117032752 2.603175
20251117032753 2.603175
20251117032754 2.603175
20251117032755 2.598291
20251117032756 2.595849
20251117032757 2.598291
20251117032758 2.600733
20251117032759 2.598291
20251117032800 2.603175
20251117032801 2.603175
20251117032802 2.600733
20251117032803 2.603175
20251117032804 2.603175
20251117032805 2.605617
20251117032806 2.605617
20251117032807 2.603175
20251117032808 2.603175
20251117032809 2.598291
20251117032810 2.598291
20251117032811 2.598291
20251117032812 2.598291
20251117032813 2.598291
20251117032814 2.595849
20251117032815 2.595849
20251117032816 2.595849
20251117032817 2.598291
20251117032818 2.600733
20251117032819 2.603175
20251117032820 2.603175
20251117032821 2.600733
20251117032822 2.600733
20251117032823 2.598291
20251117032824 2.595849
20251117032825 2.595849
20251117032826 2.593407
20251117032827 2.593407
20251117032828 2.588523
20251117032829 2.588523
20251117032830 2.593407
20251117032831 2.593407
20251117032832 2.590965
20251117032833 2.593407
20251117032834 2.593407
20251117032835 2.595849
20251117032836 2.595849
20251117032837 2.593407
20251117032838 2.593407
20251117032839 2.593407
20251117032840 2.590965
20251117032841 2.588523
20251117032842 2.588523
20251117032843 2.588523
20251117032844 2.590965
20251117032845 2.588523
20251117032846 2.588523
20251117032847 2.588523
20251117032848 2.590965
20251117032849 2.588523
20251117032850 2.586081
20251117032851 2.586081
20251117032852 2.588523
20251117032853 2.588523
20251117032854 2.588523
20251117032855 2.593407
20251117032856 2.593407
20251117032857 2.598291
20251117032858 2.595849
20251117032859 2.600733
20251117032900 2.598291
20251117032901 2.600733
20251117032902 2.600733
20251117032903 2.603175
20251117032904 2.603175
20251117032905 2.603175
20251117032906 2.600733
20251117032907 2.595849
20251117032908 2.598291
20251117032909 2.598291
20251117032910 2.598291
20251117032911 2.598291
20251117032912 2.598291
20251117032913 2.598291
20251117032914 2.598291
20251117032915 2.598291
20251117032916 2.600733
20251117032917 2.600733
20251117032918 2.598291
20251117032919 2.598291
20251117032920 2.598291
20251117032921 2.595849
20251117032922 2.598291
20251117032923 2.590965
20251117032924 2.588523
20251117032925 2.588523
20251117032926 2.588523
20251117032927 2.590965
20251117032928 2.593407
20251117032929 2.593407
20251117032930 2.590965
20251117032931 2.593407
20251117032932 2.593407
20251117032933 2.600733
20251117032934 2.603175
20251117032935 2.603175
20251117032936 2.603175
20251117032937 2.600733
20251117032938 2.595849
20251117032939 2.600733
20251117032940 2.603175
20251117032941 2.603175
20251117032942 2.603175
20251117032943 2.600733
20251117032944 2.598291
20251117032945 2.595849
20251117032946 2.590965
20251117032947 2.593407
20251117032948 2.595849
20251117032949 2.595849
20251117032950 2.593407
20251117032951 2.593407
20251117032952 2.593407
20251117032953 2.590965
20251117032954 2.590965
20251117032955 2.593407
20251117032956 2.595849
20251117032957 2.595849
20251117032958 2.593407
20251117032959 2.593407
20251117033000 2.590965
20251117033001 2.590965
20251117033002 2.590965
20251117033003 2.593407
20251117033004 2.590965
20251117033005 2.593407
20251117033006 2.590965
20251117033007 2.590965
20251117033008 2.588523
20251117033009 2.590965
20251117033010 2.590965
20251117033011 2.588523
20251117033012 2.586081
20251117033013 2.581197
20251117033014 2.581197
20251117033015 2.581197
20251117033016 2.581197
20251117033017 2.581197
20251117033018 2.586081
20251117033019 2.581197
20251117033020 2.578755
20251117033021 2.578755
20251117033022 2.578755
20251117033023 2.583639
20251117033024 2.586081
20251117033025 2.586081
20251117033026 2.586081
20251117033027 2.586081
20251117033028 2.586081
20251117033029 2.588523
20251117033030 2.590965
20251117033031 2.590965
20251117033032 2.593407
20251117033033 2.593407
20251117033034 2.593407
20251117033035 2.600733
20251117033036 2.600733
20251117033037 2.605617
20251117033038 2.605617
20251117033039 2.605617
20251117033040 2.608059
20251117033041 2.612943
20251117033042 2.610501
20251117033043 2.610501
20251117033044 2.608059
20251117033045 2.605617
20251117033046 2.605617
20251117033047 2.605617
20251117033048 2.608059
20251117033049 2.605617
20251117033050 2.608059
20251117033051 2.612943
20251117033052 2.617827
20251117033053 2.620269
20251117033054 2.625153
20251117033055 2.625153
20251117033056 2.625153
20251117033057 2.622711
20251117033058 2.620269
20251117033059 2.625153
20251117033100 2.622711
20251117033101 2.617827
20251117033102 2.612943
20251117033103 2.610501
20251117033104 2.605617
20251117033105 2.603175
20251117033106 2.598291
20251117033107 2.598291
20251117033108 2.595849
20251117033109 2.590965
20251117033110 2.593407
20251117033111 2.595849
20251117033112 2.595849
20251117033113 2.593407
20251117033114 2.590965
20251117033115 2.588523
20251117033116 2.588523
20251117033117 2.588523
20251117033118 2.586081
20251117033119 2.586081
20251117033120 2.583639
20251117033121 2.578755
20251117033122 2.573871
20251117033123 2.571429
20251117033124 2.571429
20251117033125 2.566545
20251117033126 2.571429
20251117033127 2.573871
20251117033128 2.576313
20251117033129 2.578755
20251117033130 2.581197
20251117033131 2.581197
20251117033132 2.586081
20251117033133 2.586081
20251117033134 2.586081
20251117033135 2.588523
20251117033136 2.583639
20251117033137 2.578755
20251117033138 2.573871
20251117033139 2.568987
20251117033140 2.564103
20251117033141 2.561661
20251117033142 2.564103
20251117033143 2.564103
20251117033144 2.559219
20251117033145 2.561661
20251117033146 2.564103
20251117033147 2.564103
20251117033148 2.566545
20251117033149 2.566545
20251117033150 2.568987
20251117033151 2.568987
20251117033152 2.571429
20251117033153 2.573871
20251117033154 2.578755
20251117033155 2.590965
20251117033156 2.581197
20251117033157 2.583639
20251117033158 2.583639
20251117033159 2.588523
20251117033200 2.590965
20251117033201 2.588523
20251117033202 2.588523
20251117033203 2.588523
20251117033204 2.586081
20251117033205 2.576313
20251117033206 2.583639
20251117033207 2.586081
20251117033208 2.588523
20251117033209 2.583639
20251117033210 2.581197
20251117033211 2.583639
20251117033212 2.581197
20251117033213 2.581197
20251117033214 2.581197
20251117033215 2.576313
20251117033216 2.573871
20251117033217 2.568987
20251117033218 2.568987
20251117033219 2.566545
20251117033220 2.566545
20251117033221 2.568987
20251117033222 2.568987
20251117033223 2.571429
20251117033224 2.568987
20251117033225 2.573871
20251117033226 2.568987
20251117033227 2.573871
20251117033228 2.573871
20251117033229 2.573871
20251117033230 2.573871
20251117033231 2.573871
20251117033232 2.573871
20251117033233 2.573871
20251117033234 2.576313
20251117033235 2.576313
20251117033236 2.583639
20251117033237 2.581197
20251117033238 2.578755
20251117033239 2.581197
20251117033240 2.583639
20251117033241 2.583639
20251117033242 2.578755
20251117033243 2.578755
20251117033244 2.578755
20251117033245 2.578755
20251117033246 2.581197
20251117033247 2.581197
20251117033248 2.581197
20251117033249 2.586081
20251117033250 2.586081
20251117033251 2.588523
20251117033252 2.590965
20251117033253 2.590965
20251117033254 2.593407
20251117033255 2.590965
20251117033256 2.588523
20251117033257 2.588523
20251117033258 2.586081
20251117033259 2.583639
20251117033300 2.583639
20251117033301 2.583639
20251117033302 2.586081
20251117033303 2.586081
20251117033304 2.586081
20251117033305 2.588523
20251117033306 2.588523
20251117033307 2.590965
20251117033308 2.593407
20251117033309 2.590965
20251117033310 2.588523
20251117033311 2.588523
20251117033312 2.588523
20251117033313 2.586081
20251117033314 2.588523
20251117033315 2.586081
20251117033316 2.586081
20251117033317 2.586081
20251117033318 2.586081
20251117033319 2.588523
20251117033320 2.586081
20251117033321 2.586081
20251117033322 2.583639
20251117033323 2.583639
20251117033324 2.583639
20251117033325 2.581197
20251117033326 2.581197
20251117033327 2.578755
20251117033328 2.576313
20251117033329 2.576313
20251117033330 2.581197
20251117033331 2.581197
20251117033332 2.583639
20251117033333 2.583639
20251117033334 2.583639
20251117033335 2.583639
20251117033336 2.586081
20251117033337 2.581197
20251117033338 2.581197
20251117033339 2.576313
20251117033340 2.576313
20251117033341 2.576313
20251117033342 2.576313
20251117033343 2.571429
20251117033344 2.568987
20251117033345 2.571429
20251117033346 2.568987
20251117033347 2.571429
20251117033348 2.571429
20251117033349 2.573871
20251117033350 2.571429
20251117033351 2.571429
20251117033352 2.573871
20251117033353 2.576313
20251117033354 2.576313
20251117033355 2.576313
20251117033356 2.578755
20251117033357 2.578755
20251117033358 2.578755
20251117033359 2.576313
20251117033400 2.578755
20251117033401 2.573871
20251117033402 2.573871
20251117033403 2.573871
20251117033404 2.573871
20251117033405 2.578755
20251117033406 2.578755
20251117033407 2.581197
20251117033408 2.578755
20251117033409 2.581197
20251117033410 2.583639
20251117033411 2.583639
20251117033412 2.581197
20251117033413 2.581197
20251117033414 2.586081
20251117033415 2.583639
20251117033416 2.581197
20251117033417 2.581197
20251117033418 2.583639
20251117033419 2.583639
20251117033420 2.583639
20251117033421 2.583639
20251117033422 2.583639
20251117033423 2.586081
20251117033424 2.581197
20251117033425 2.581197
20251117033426 2.581197
20251117033427 2.581197
20251117033428 2.583639
20251117033429 2.581197
20251117033430 2.581197
20251117033431 2.581197
20251117033432 2.581197
20251117033433 2.578755
20251117033434 2.578755
20251117033435 2.581197
20251117033436 2.583639
20251117033437 2.583639
20251117033438 2.586081
20251117033439 2.588523
20251117033440 2.590965
20251117033441 2.590965
20251117033442 2.593407
20251117033443 2.593407
20251117033444 2.593407
20251117033445 2.595849
20251117033446 2.588523
20251117033447 2.588523
20251117033448 2.586081
20251117033449 2.586081
20251117033450 2.588523
20251117033451 2.588523
20251117033452 2.586081
20251117033453 2.586081
20251117033454 2.588523
20251117033455 2.588523
20251117033456 2.595849
20251117033457 2.595849
20251117033458 2.595849
20251117033459 2.598291
20251117033500 2.595849
20251117033501 2.598291
20251117033502 2.598291
20251117033503 2.595849
20251117033504 2.593407
20251117033505 2.590965
20251117033506 2.588523
20251117033507 2.588523
20251117033508 2.586081
20251117033509 2.583639
20251117033510 2.578755
20251117033511 2.581197
20251117033512 2.576313
20251117033513 2.578755
20251117033514 2.581197
20251117033515 2.581197
20251117033516 2.578755
20251117033517 2.578755
20251117033518 2.573871
20251117033519 2.571429
20251117033520 2.568987
20251117033521 2.568987
20251117033522 2.571429
20251117033523 2.568987
20251117033524 2.568987
20251117033525 2.568987
20251117033526 2.568987
20251117033527 2.568987
20251117033528 2.573871
20251117033529 2.573871
20251117033530 2.576313
20251117033531 2.576313
20251117033532 2.576313
20251117033533 2.571429
20251117033534 2.571429
20251117033535 2.571429
20251117033536 2.571429
20251117033537 2.568987
20251117033538 2.571429
20251117033539 2.573871
20251117033540 2.573871
20251117033541 2.573871
20251117033542 2.576313
20251117033543 2.581197
20251117033544 2.581197
20251117033545 2.583639
20251117033546 2.583639
20251117033547 2.586081
20251117033548 2.586081
20251117033549 2.583639
20251117033550 2.581197
20251117033551 2.583639
20251117033552 2.586081
20251117033553 2.586081
20251117033554 2.588523
20251117033555 2.590965
20251117033556 2.588523
20251117033557 2.590965
20251117033558 2.593407
20251117033559 2.595849
20251117033600 2.600733
20251117033601 2.598291
20251117033602 2.595849
20251117033603 2.593407
20251117033604 2.588523
20251117033605 2.586081
20251117033606 2.586081
20251117033607 2.588523
20251117033608 2.583639
20251117033609 2.578755
20251117033610 2.573871
20251117033611 2.573871
20251117033612 2.573871
20251117033613 2.573871
20251117033614 2.576313
20251117033615 2.573871
20251117033616 2.573871
20251117033617 2.573871
20251117033618 2.573871
20251117033619 2.578755
20251117033620 2.581197
20251117033621 2.578755
20251117033622 2.581197
20251117033623 2.581197
20251117033624 2.583639
20251117033625 2.586081
20251117033626 2.586081
20251117033627 2.583639
20251117033628 2.583639
20251117033629 2.581197
20251117033630 2.581197
20251117033631 2.581197
20251117033632 2.581197
20251117033633 2.581197
20251117033634 2.581197
20251117033635 2.581197
20251117033636 2.583639
20251117033637 2.578755
20251117033638 2.578755
20251117033639 2.578755
20251117033640 2.578755
20251117033641 2.578755
20251117033642 2.581197
20251117033643 2.581197
20251117033644 2.578755
20251117033645 2.581197
20251117033646 2.576313
20251117033647 2.576313
20251117033648 2.578755
20251117033649 2.578755
20251117033650 2.578755
20251117033651 2.578755
20251117033652 2.576313
20251117033653 2.573871
20251117033654 2.573871
20251117033655 2.571429
20251117033656 2.571429
20251117033657 2.573871
20251117033658 2.576313
20251117033659 2.578755
20251117033700 2.578755
20251117033701 2.581197
20251117033702 2.583639
20251117033703 2.586081
20251117033704 2.586081
20251117033705 2.588523
20251117033706 2.586081
20251117033707 2.586081
20251117033708 2.583639
20251117033709 2.586081
20251117033710 2.588523
20251117033711 2.586081
20251117033712 2.581197
20251117033713 2.576313
20251117033714 2.576313
20251117033715 2.578755
20251117033716 2.578755
20251117033717 2.578755
20251117033718 2.581197
20251117033719 2.578755
20251117033720 2.578755
20251117033721 2.583639
20251117033722 2.588523
20251117033723 2.590965
20251117033724 2.590965
20251117033725 2.593407
20251117033726 2.593407
20251117033727 2.595849
20251117033728 2.593407
20251117033729 2.593407
20251117033730 2.593407
20251117033731 2.590965
20251117033732 2.590965
20251117033733 2.588523
20251117033734 2.586081
20251117033735 2.583639
20251117033736 2.586081
20251117033737 2.583639
20251117033738 2.583639
20251117033739 2.586081
20251117033740 2.583639
20251117033741 2.583639
20251117033742 2.588523
20251117033743 2.593407
20251117033744 2.595849
20251117033745 2.595849
20251117033746 2.598291
20251117033747 2.600733
20251117033748 2.600733
20251117033749 2.598291
20251117033750 2.598291
20251117033751 2.600733
20251117033752 2.600733
20251117033753 2.595849
20251117033754 2.595849
20251117033755 2.595849
20251117033756 2.595849
20251117033757 2.598291
20251117033758 2.598291
20251117033759 2.598291
20251117033800 2.600733
20251117033801 2.598291
20251117033802 2.590965
20251117033803 2.588523
20251117033804 2.586081
20251117033805 2.586081
20251117033806 2.586081
20251117033807 2.583639
20251117033808 2.581197
20251117033809 2.578755
20251117033810 2.578755
20251117033811 2.581197
20251117033812 2.588523
20251117033813 2.593407
20251117033814 2.598291
20251117033815 2.595849
20251117033816 2.595849
20251117033817 2.600733
20251117033818 2.605617
20251117033819 2.608059
20251117033820 2.608059
20251117033821 2.605617
20251117033822 2.600733
20251117033823 2.600733
20251117033824 2.595849
20251117033825 2.595849
20251117033826 2.590965
20251117033827 2.588523
20251117033828 2.586081
20251117033829 2.588523
20251117033830 2.588523
20251117033831 2.588523
20251117033832 2.586081
20251117033833 2.586081
20251117033834 2.588523
20251117033835 2.588523
20251117033836 2.588523
20251117033837 2.586081
20251117033838 2.586081
20251117033839 2.581197
20251117033840 2.578755
20251117033841 2.581197
20251117033842 2.581197
20251117033843 2.581197
20251117033844 2.581197
20251117033845 2.578755
20251117033846 2.578755
20251117033847 2.576313
20251117033848 2.581197
20251117033849 2.581197
20251117033850 2.583639
20251117033851 2.581197
20251117033852 2.578755
20251117033853 2.581197
20251117033854 2.581197
20251117033855 2.583639
20251117033856 2.586081
20251117033857 2.588523
20251117033858 2.586081
20251117033859 2.588523
20251117033900 2.588523
20251117033901 2.588523
20251117033902 2.586081
20251117033903 2.583639
20251117033904 2.583639
20251117033905 2.583639
20251117033906 2.581197
20251117033907 2.581197
20251117033908 2.578755
20251117033909 2.578755
20251117033910 2.578755
20251117033911 2.576313
20251117033912 2.583639
20251117033913 2.581197
20251117033914 2.583639
20251117033915 2.583639
20251117033916 2.583639
20251117033917 2.581197
20251117033918 2.581197
20251117033919 2.581197
20251117033920 2.578755
20251117033921 2.583639
20251117033922 2.581197
20251117033923 2.581197
20251117033924 2.581197
20251117033925 2.581197
20251117033926 2.581197
20251117033927 2.581197
20251117033928 2.583639
20251117033929 2.586081
20251117033930 2.588523
20251117033931 2.588523
20251117033932 2.586081
20251117033933 2.583639
20251117033934 2.581197
20251117033935 2.583639
20251117033936 2.586081
20251117033937 2.588523
20251117033938 2.588523
20251117033939 2.586081
20251117033940 2.586081
20251117033941 2.583639
20251117033942 2.588523
20251117033943 2.590965
20251117033944 2.593407
20251117033945 2.590965
20251117033946 2.593407
20251117033947 2.593407
20251117033948 2.590965
20251117033949 2.588523
20251117033950 2.588523
20251117033951 2.588523
20251117033952 2.586081
20251117033953 2.588523
20251117033954 2.588523
20251117033955 2.588523
20251117033956 2.581197
20251117033957 2.578755
20251117033958 2.583639
20251117033959 2.581197
20251117034000 2.578755
20251117034001 2.581197
20251117034002 2.581197
20251117034003 2.578755
20251117034004 2.576313
20251117034005 2.576313
20251117034006 2.578755
20251117034007 2.581197
20251117034008 2.578755
20251117034009 2.581197
20251117034010 2.583639
20251117034011 2.581197
20251117034012 2.581197
20251117034013 2.581197
20251117034014 2.581197
20251117034015 2.578755
20251117034016 2.576313
20251117034017 2.571429
20251117034018 2.571429
20251117034019 2.571429
20251117034020 2.566545
20251117034021 2.568987
20251117034022 2.568987
20251117034023 2.564103
20251117034024 2.564103
20251117034025 2.564103
20251117034026 2.568987
20251117034027 2.568987
20251117034028 2.568987
20251117034029 2.568987
20251117034030 2.568987
20251117034031 2.568987
20251117034032 2.571429
20251117034033 2.576313
20251117034034 2.576313
20251117034035 2.578755
20251117034036 2.576313
20251117034037 2.573871
20251117034038 2.573871
20251117034039 2.578755
20251117034040 2.581197
20251117034041 2.581197
20251117034042 2.578755
20251117034043 2.578755
20251117034044 2.578755
20251117034045 2.573871
20251117034046 2.576313
20251117034047 2.573871
20251117034048 2.576313
20251117034049 2.573871
20251117034050 2.566545
20251117034051 2.564103
20251117034052 2.564103
20251117034053 2.561661
20251117034054 2.564103
20251117034055 2.564103
20251117034056 2.564103
20251117034057 2.564103
20251117034058 2.561661
20251117034059 2.561661
20251117034100 2.566545
20251117034101 2.566545
20251117034102 2.564103
20251117034103 2.568987
20251117034104 2.566545
20251117034105 2.566545
20251117034106 2.561661
20251117034107 2.561661
20251117034108 2.561661
20251117034109 2.561661
20251117034110 2.559219
20251117034111 2.561661
20251117034112 2.564103
20251117034113 2.564103
20251117034114 2.564103
20251117034115 2.566545
20251117034116 2.571429
20251117034117 2.573871
20251117034118 2.581197
20251117034119 2.583639
20251117034120 2.586081
20251117034121 2.586081
20251117034122 2.586081
20251117034123 2.583639
20251117034124 2.583639
20251117034125 2.586081
20251117034126 2.586081
20251117034127 2.583639
20251117034128 2.576313
20251117034129 2.576313
20251117034130 2.573871
20251117034131 2.576313
20251117034132 2.576313
20251117034133 2.578755
20251117034134 2.578755
20251117034135 2.581197
20251117034136 2.583639
20251117034137 2.578755
20251117034138 2.583639
20251117034139 2.583639
20251117034140 2.581197
20251117034141 2.578755
20251117034142 2.576313
20251117034143 2.576313
20251117034144 2.573871
20251117034145 2.568987
20251117034146 2.566545
20251117034147 2.571429
20251117034148 2.568987
20251117034149 2.568987
20251117034150 2.571429
20251117034151 2.571429
20251117034152 2.571429
20251117034153 2.571429
20251117034154 2.571429
20251117034155 2.576313
20251117034156 2.573871
20251117034157 2.573871
20251117034158 2.573871
20251117034159 2.573871
20251117034200 2.576313
20251117034201 2.581197
20251117034202 2.581197
20251117034203 2.581197
20251117034204 2.583639
20251117034205 2.581197
20251117034206 2.583639
20251117034207 2.583639
20251117034208 2.583639
20251117034209 2.581197
20251117034210 2.581197
20251117034211 2.578755
20251117034212 2.573871
20251117034213 2.573871
20251117034214 2.571429
20251117034215 2.568987
20251117034216 2.568987
20251117034217 2.568987
20251117034218 2.568987
20251117034219 2.566545
20251117034220 2.561661
20251117034221 2.559219
20251117034222 2.561661
20251117034223 2.564103
20251117034224 2.561661
20251117034225 2.564103
20251117034226 2.566545
20251117034227 2.566545
20251117034228 2.566545
20251117034229 2.571429
20251117034230 2.576313
20251117034231 2.581197
20251117034232 2.578755
20251117034233 2.578755
20251117034234 2.576313
20251117034235 2.578755
20251117034236 2.576313
20251117034237 2.576313
20251117034238 2.573871
20251117034239 2.578755
20251117034240 2.581197
20251117034241 2.578755
20251117034242 2.583639
20251117034243 2.583639
20251117034244 2.588523
20251117034245 2.588523
20251117034246 2.586081
20251117034247 2.590965
20251117034248 2.593407
20251117034249 2.588523
20251117034250 2.583639
20251117034251 2.581197
20251117034252 2.576313
20251117034253 2.578755
20251117034254 2.578755
20251117034255 2.576313
20251117034256 2.578755
20251117034257 2.573871
20251117034258 2.571429
20251117034259 2.568987
20251117034300 2.568987
20251117034301 2.571429
20251117034302 2.573871
20251117034303 2.571429
20251117034304 2.566545
20251117034305 2.566545
20251117034306 2.566545
20251117034307 2.566545
20251117034308 2.566545
20251117034309 2.568987
20251117034310 2.568987
20251117034311 2.568987
20251117034312 2.568987
20251117034313 2.568987
20251117034314 2.568987
20251117034315 2.571429
20251117034316 2.573871
20251117034317 2.576313
20251117034318 2.578755
20251117034319 2.581197
20251117034320 2.586081
20251117034321 2.588523
20251117034322 2.588523
20251117034323 2.590965
20251117034324 2.590965
20251117034325 2.588523
20251117034326 2.588523
20251117034327 2.586081
20251117034328 2.583639
20251117034329 2.581197
20251117034330 2.576313
20251117034331 2.576313
20251117034332 2.573871
20251117034333 2.573871
20251117034334 2.571429
20251117034335 2.573871
20251117034336 2.573871
20251117034337 2.576313
20251117034338 2.576313
20251117034339 2.578755
20251117034340 2.578755
20251117034341 2.578755
20251117034342 2.581197
20251117034343 2.578755
20251117034344 2.576313
20251117034345 2.578755
20251117034346 2.573871
20251117034347 2.571429
20251117034348 2.571429
20251117034349 2.568987
20251117034350 2.568987
20251117034351 2.566545
20251117034352 2.566545
20251117034353 2.568987
20251117034354 2.568987
20251117034355 2.571429
20251117034356 2.571429
20251117034357 2.571429
20251117034358 2.571429
20251117034359 2.571429
20251117034400 2.573871
20251117034401 2.573871
20251117034402 2.571429
20251117034403 2.571429
20251117034404 2.573871
20251117034405 2.568987
20251117034406 2.566545
20251117034407 2.568987
20251117034408 2.568987
20251117034409 2.571429
20251117034410 2.568987
20251117034411 2.568987
20251117034412 2.571429
20251117034413 2.566545
20251117034414 2.564103
20251117034415 2.564103
20251117034416 2.566545
20251117034417 2.561661
20251117034418 2.561661
20251117034419 2.561661
20251117034420 2.561661
20251117034421 2.561661
20251117034422 2.564103
20251117034423 2.561661
20251117034424 2.566545
20251117034425 2.566545
20251117034426 2.568987
20251117034427 2.571429
20251117034428 2.573871
20251117034429 2.568987
20251117034430 2.568987
20251117034431 2.566545
20251117034432 2.559219
20251117034433 2.561661
20251117034434 2.561661
20251117034435 2.561661
20251117034436 2.559219
20251117034437 2.559219
20251117034438 2.556777
20251117034439 2.561661
20251117034440 2.561661
20251117034441 2.559219
20251117034442 2.564103
20251117034443 2.564103
20251117034444 2.564103
20251117034445 2.564103
20251117034446 2.564103
20251117034447 2.564103
20251117034448 2.564103
20251117034449 2.561661
20251117034450 2.564103
20251117034451 2.564103
20251117034452 2.566545
20251117034453 2.564103
20251117034454 2.564103
20251117034455 2.561661
20251117034456 2.561661
20251117034457 2.561661
20251117034458 2.564103
20251117034459 2.561661
20251117034500 2.556777
20251117034501 2.556777
20251117034502 2.559219
20251117034503 2.559219
20251117034504 2.559219
20251117034505 2.561661
20251117034506 2.561661
20251117034507 2.559219
20251117034508 2.561661
20251117034509 2.564103
20251117034510 2.573871
20251117034511 2.576313
20251117034512 2.576313
20251117034513 2.576313
20251117034514 2.571429
20251117034515 2.568987
20251117034516 2.566545
20251117034517 2.564103
20251117034518 2.564103
20251117034519 2.556777
20251117034520 2.547009
20251117034521 2.549451
20251117034522 2.549451
20251117034523 2.547009
20251117034524 2.554335
20251117034525 2.551893
20251117034526 2.559219
20251117034527 2.561661
20251117034528 2.564103
20251117034529 2.571429
20251117034530 2.573871
20251117034531 2.568987
20251117034532 2.571429
20251117034533 2.573871
20251117034534 2.573871
20251117034535 2.578755
20251117034536 2.578755
20251117034537 2.578755
20251117034538 2.576313
20251117034539 2.573871
20251117034540 2.573871
20251117034541 2.578755
20251117034542 2.576313
20251117034543 2.573871
20251117034544 2.573871
20251117034545 2.573871
20251117034546 2.573871
20251117034547 2.573871
20251117034548 2.573871
20251117034549 2.576313
20251117034550 2.578755
20251117034551 2.581197
20251117034552 2.583639
20251117034553 2.586081
20251117034554 2.583639
20251117034555 2.581197
20251117034556 2.581197
20251117034557 2.581197
20251117034558 2.581197
20251117034559 2.583639
20251117034600 2.581197
20251117034601 2.578755
20251117034602 2.578755
20251117034603 2.583639
20251117034604 2.583639
20251117034605 2.586081
20251117034606 2.586081
20251117034607 2.583639
20251117034608 2.583639
20251117034609 2.576313
20251117034610 2.576313
20251117034611 2.576313
20251117034612 2.571429
20251117034613 2.568987
20251117034614 2.566545
20251117034615 2.564103
20251117034616 2.564103
20251117034617 2.566545
20251117034618 2.566545
20251117034619 2.566545
20251117034620 2.566545
20251117034621 2.566545
20251117034622 2.571429
20251117034623 2.571429
20251117034624 2.573871
20251117034625 2.568987
20251117034626 2.566545
20251117034627 2.566545
20251117034628 2.564103
20251117034629 2.566545
20251117034630 2.566545
20251117034631 2.568987
20251117034632 2.568987
20251117034633 2.568987
20251117034634 2.568987
20251117034635 2.573871
20251117034636 2.576313
20251117034637 2.576313
20251117034638 2.576313
20251117034639 2.573871
20251117034640 2.571429
20251117034641 2.566545
20251117034642 2.564103
20251117034643 2.561661
20251117034644 2.561661
20251117034645 2.556777
20251117034646 2.554335
20251117034647 2.554335
20251117034648 2.559219
20251117034649 2.561661
20251117034650 2.564103
20251117034651 2.564103
20251117034652 2.566545
20251117034653 2.566545
20251117034654 2.564103
20251117034655 2.568987
20251117034656 2.568987
20251117034657 2.566545
20251117034658 2.564103
20251117034659 2.561661
20251117034700 2.564103
20251117034701 2.561661
20251117034702 2.564103
20251117034703 2.564103
20251117034704 2.561661
20251117034705 2.559219
20251117034706 2.561661
20251117034707 2.566545
20251117034708 2.566545
20251117034709 2.566545
20251117034710 2.566545
20251117034711 2.566545
20251117034712 2.564103
20251117034713 2.564103
20251117034714 2.566545
20251117034715 2.566545
20251117034716 2.566545
20251117034717 2.566545
20251117034718 2.566545
20251117034719 2.564103
20251117034720 2.566545
20251117034721 2.566545
20251117034722 2.571429
20251117034723 2.573871
20251117034724 2.576313
20251117034725 2.578755
20251117034726 2.578755
20251117034727 2.578755
20251117034728 2.578755
20251117034729 2.583639
20251117034730 2.583639
20251117034731 2.583639
20251117034732 2.581197
20251117034733 2.581197
20251117034734 2.581197
20251117034735 2.581197
20251117034736 2.583639
20251117034737 2.583639
20251117034738 2.581197
20251117034739 2.573871
20251117034740 2.571429
20251117034741 2.571429
20251117034742 2.571429
20251117034743 2.573871
20251117034744 2.571429
20251117034745 2.568987
20251117034746 2.568987
20251117034747 2.564103
20251117034748 2.566545
20251117034749 2.568987
20251117034750 2.568987
20251117034751 2.566545
20251117034752 2.561661
20251117034753 2.561661
20251117034754 2.559219
20251117034755 2.561661
20251117034756 2.556777
20251117034757 2.561661
20251117034758 2.561661
20251117034759 2.559219
20251117034800 2.556777
20251117034801 2.559219
20251117034802 2.564103
20251117034803 2.566545
20251117034804 2.564103
20251117034805 2.561661
20251117034806 2.561661
20251117034807 2.564103
20251117034808 2.566545
20251117034809 2.573871
20251117034810 2.581197
20251117034811 2.581197
20251117034812 2.581197
20251117034813 2.578755
20251117034814 2.578755
20251117034815 2.583639
20251117034816 2.588523
20251117034817 2.586081
20251117034818 2.586081
20251117034819 2.583639
20251117034820 2.583639
20251117034821 2.586081
20251117034822 2.583639
20251117034823 2.583639
20251117034824 2.581197
20251117034825 2.576313
20251117034826 2.573871
20251117034827 2.573871
20251117034828 2.571429
20251117034829 2.568987
20251117034830 2.564103
20251117034831 2.559219
20251117034832 2.561661
20251117034833 2.564103
20251117034834 2.568987
20251117034835 2.568987
20251117034836 2.571429
20251117034837 2.566545
20251117034838 2.564103
20251117034839 2.566545
20251117034840 2.566545
20251117034841 2.564103
20251117034842 2.561661
20251117034843 2.559219
20251117034844 2.554335
20251117034845 2.556777
20251117034846 2.554335
20251117034847 2.556777
20251117034848 2.556777
20251117034849 2.554335
20251117034850 2.556777
20251117034851 2.559219
20251117034852 2.561661
20251117034853 2.561661
20251117034854 2.561661
20251117034855 2.559219
20251117034856 2.561661
20251117034857 2.564103
20251117034858 2.564103
20251117034859 2.561661
20251117034900 2.564103
20251117034901 2.566545
20251117034902 2.564103
20251117034903 2.564103
20251117034904 2.568987
20251117034905 2.566545
20251117034906 2.564103
20251117034907 2.561661
20251117034908 2.561661
20251117034909 2.564103
20251117034910 2.561661
20251117034911 2.559219
20251117034912 2.556777
20251117034913 2.556777
20251117034914 2.559219
20251117034915 2.561661
20251117034916 2.561661
20251117034917 2.564103
20251117034918 2.566545
20251117034919 2.564103
20251117034920 2.566545
20251117034921 2.564103
20251117034922 2.571429
20251117034923 2.571429
20251117034924 2.564103
20251117034925 2.566545
20251117034926 2.568987
20251117034927 2.566545
20251117034928 2.564103
20251117034929 2.561661
20251117034930 2.559219
20251117034931 2.559219
20251117034932 2.554335
20251117034933 2.556777
20251117034934 2.554335
20251117034935 2.551893
20251117034936 2.551893
20251117034937 2.551893
20251117034938 2.551893
20251117034939 2.559219
20251117034940 2.561661
20251117034941 2.561661
20251117034942 2.564103
20251117034943 2.564103
20251117034944 2.571429
20251117034945 2.571429
20251117034946 2.566545
20251117034947 2.564103
20251117034948 2.564103
20251117034949 2.561661
20251117034950 2.556777
20251117034951 2.556777
20251117034952 2.549451
20251117034953 2.547009
20251117034954 2.542125
20251117034955 2.539683
20251117034956 2.542125
20251117034957 2.547009
20251117034958 2.547009
20251117034959 2.547009
20251117035000 2.549451
20251117035001 2.551893
20251117035002 2.551893
20251117035003 2.554335
20251117035004 2.559219
20251117035005 2.566545
20251117035006 2.571429
20251117035007 2.571429
20251117035008 2.568987
20251117035009 2.571429
20251117035010 2.566545
20251117035011 2.566545
20251117035012 2.566545
20251117035013 2.566545
20251117035014 2.561661
20251117035015 2.554335
20251117035016 2.549451
20251117035017 2.549451
20251117035018 2.551893
20251117035019 2.556777
20251117035020 2.566545
20251117035021 2.566545
20251117035022 2.568987
20251117035023 2.571429
20251117035024 2.571429
20251117035025 2.571429
20251117035026 2.571429
20251117035027 2.568987
20251117035028 2.566545
20251117035029 2.561661
20251117035030 2.554335
20251117035031 2.551893
20251117035032 2.551893
20251117035033 2.551893
20251117035034 2.551893
20251117035035 2.554335
20251117035036 2.556777
20251117035037 2.559219
20251117035038 2.556777
20251117035039 2.556777
20251117035040 2.556777
20251117035041 2.556777
20251117035042 2.556777
20251117035043 2.551893
20251117035044 2.551893
20251117035045 2.554335
20251117035046 2.554335
20251117035047 2.551893
20251117035048 2.554335
20251117035049 2.556777
20251117035050 2.561661
20251117035051 2.561661
20251117035052 2.564103
20251117035053 2.568987
20251117035054 2.571429
20251117035055 2.568987
20251117035056 2.566545
20251117035057 2.571429
20251117035058 2.566545
20251117035059 2.564103
20251117035100 2.561661
20251117035101 2.559219
20251117035102 2.559219
20251117035103 2.559219
20251117035104 2.556777
20251117035105 2.556777
20251117035106 2.556777
20251117035107 2.554335
20251117035108 2.556777
20251117035109 2.556777
20251117035110 2.556777
20251117035111 2.556777
20251117035112 2.554335
20251117035113 2.549451
20251117035114 2.549451
20251117035115 2.547009
20251117035116 2.544567
20251117035117 2.542125
20251117035118 2.549451
20251117035119 2.549451
20251117035120 2.551893
20251117035121 2.554335
20251117035122 2.561661
20251117035123 2.566545
20251117035124 2.564103
20251117035125 2.561661
20251117035126 2.564103
20251117035127 2.571429
20251117035128 2.568987
20251117035129 2.568987
20251117035130 2.568987
20251117035131 2.566545
20251117035132 2.561661
20251117035133 2.559219
20251117035134 2.559219
20251117035135 2.559219
20251117035136 2.559219
20251117035137 2.554335
20251117035138 2.549451
20251117035139 2.544567
20251117035140 2.539683
20251117035141 2.539683
20251117035142 2.537241
20251117035143 2.539683
20251117035144 2.539683
20251117035145 2.539683
20251117035146 2.537241
20251117035147 2.534799
20251117035148 2.537241
20251117035149 2.537241
20251117035150 2.537241
20251117035151 2.539683
20251117035152 2.542125
20251117035153 2.539683
20251117035154 2.542125
20251117035155 2.544567
20251117035156 2.544567
20251117035157 2.547009
20251117035158 2.544567
20251117035159 2.544567
20251117035200 2.547009
20251117035201 2.547009
20251117035202 2.547009
20251117035203 2.542125
20251117035204 2.539683
20251117035205 2.539683
20251117035206 2.539683
20251117035207 2.537241
20251117035208 2.542125
20251117035209 2.542125
20251117035210 2.534799
20251117035211 2.532357
20251117035212 2.532357
20251117035213 2.534799
20251117035214 2.534799
20251117035215 2.537241
20251117035216 2.539683
20251117035217 2.544567
20251117035218 2.549451
20251117035219 2.547009
20251117035220 2.551893
20251117035221 2.554335
20251117035222 2.556777
20251117035223 2.556777
20251117035224 2.554335
20251117035225 2.554335
20251117035226 2.556777
20251117035227 2.554335
20251117035228 2.551893
20251117035229 2.551893
20251117035230 2.551893
20251117035231 2.549451
20251117035232 2.547009
20251117035233 2.549451
20251117035234 2.549451
20251117035235 2.547009
20251117035236 2.542125
20251117035237 2.542125
20251117035238 2.544567
20251117035239 2.542125
20251117035240 2.539683
20251117035241 2.542125
20251117035242 2.542125
20251117035243 2.542125
20251117035244 2.542125
20251117035245 2.542125
20251117035246 2.544567
20251117035247 2.542125
20251117035248 2.537241
20251117035249 2.537241
20251117035250 2.537241
20251117035251 2.537241
20251117035252 2.539683
20251117035253 2.537241
20251117035254 2.537241
20251117035255 2.537241
20251117035256 2.534799
20251117035257 2.534799
20251117035258 2.537241
20251117035259 2.539683
20251117035300 2.542125
20251117035301 2.539683
20251117035302 2.537241
20251117035303 2.539683
20251117035304 2.539683
20251117035305 2.539683
20251117035306 2.544567
20251117035307 2.544567
20251117035308 2.547009
20251117035309 2.544567
20251117035310 2.544567
20251117035311 2.547009
20251117035312 2.547009
20251117035313 2.547009
20251117035314 2.547009
20251117035315 2.547009
20251117035316 2.544567
20251117035317 2.544567
20251117035318 2.542125
20251117035319 2.542125
20251117035320 2.542125
20251117035321 2.542125
20251117035322 2.544567
20251117035323 2.547009
20251117035324 2.544567
20251117035325 2.547009
20251117035326 2.547009
20251117035327 2.544567
20251117035328 2.537241
20251117035329 2.537241
20251117035330 2.534799
20251117035331 2.534799
20251117035332 2.532357
20251117035333 2.532357
20251117035334 2.529915
20251117035335 2.532357
20251117035336 2.529915
20251117035337 2.537241
20251117035338 2.542125
20251117035339 2.542125
20251117035340 2.542125
20251117035341 2.544567
20251117035342 2.551893
20251117035343 2.554335
20251117035344 2.556777
20251117035345 2.554335
20251117035346 2.554335
20251117035347 2.551893
20251117035348 2.551893
20251117035349 2.556777
20251117035350 2.556777
20251117035351 2.554335
20251117035352 2.547009
20251117035353 2.542125
20251117035354 2.542125
20251117035355 2.542125
20251117035356 2.542125
20251117035357 2.539683
20251117035358 2.539683
20251117035359 2.537241
20251117035400 2.534799
20251117035401 2.534799
20251117035402 2.529915
20251117035403 2.529915
20251117035404 2.529915
20251117035405 2.527473
20251117035406 2.529915
20251117035407 2.529915
20251117035408 2.532357
20251117035409 2.532357
20251117035410 2.532357
20251117035411 2.532357
20251117035412 2.537241
20251117035413 2.539683
20251117035414 2.537241
20251117035415 2.539683
20251117035416 2.534799
20251117035417 2.537241
20251117035418 2.534799
20251117035419 2.534799
20251117035420 2.537241
20251117035421 2.537241
20251117035422 2.537241
20251117035423 2.534799
20251117035424 2.537241
20251117035425 2.539683
20251117035426 2.542125
20251117035427 2.547009
20251117035428 2.547009
20251117035429 2.547009
20251117035430 2.549451
20251117035431 2.549451
20251117035432 2.551893
20251117035433 2.551893
20251117035434 2.554335
20251117035435 2.554335
20251117035436 2.554335
20251117035437 2.554335
20251117035438 2.551893
20251117035439 2.551893
20251117035440 2.551893
20251117035441 2.547009
20251117035442 2.542125
20251117035443 2.542125
20251117035444 2.537241
20251117035445 2.539683
20251117035446 2.539683
20251117035447 2.539683
20251117035448 2.537241
20251117035449 2.537241
20251117035450 2.534799
20251117035451 2.534799
20251117035452 2.542125
20251117035453 2.539683
20251117035454 2.542125
20251117035455 2.537241
20251117035456 2.537241
20251117035457 2.537241
20251117035458 2.539683
20251117035459 2.537241
20251117035500 2.537241
20251117035501 2.534799
20251117035502 2.529915
20251117035503 2.532357
20251117035504 2.529915
20251117035505 2.532357
20251117035506 2.532357
20251117035507 2.532357
20251117035508 2.532357
20251117035509 2.537241
20251117035510 2.542125
20251117035511 2.542125
20251117035512 2.544567
20251117035513 2.547009
20251117035514 2.549451
20251117035515 2.551893
20251117035516 2.549451
20251117035517 2.554335
20251117035518 2.551893
20251117035519 2.549451
20251117035520 2.547009
20251117035521 2.547009
20251117035522 2.549451
20251117035523 2.549451
20251117035524 2.547009
20251117035525 2.544567
20251117035526 2.542125
20251117035527 2.539683
20251117035528 2.537241
20251117035529 2.537241
20251117035530 2.537241
20251117035531 2.539683
20251117035532 2.537241
20251117035533 2.534799
20251117035534 2.529915
20251117035535 2.532357
20251117035536 2.532357
20251117035537 2.537241
20251117035538 2.539683
20251117035539 2.537241
20251117035540 2.534799
20251117035541 2.534799
20251117035542 2.534799
20251117035543 2.532357
20251117035544 2.537241
20251117035545 2.537241
20251117035546 2.539683
20251117035547 2.534799
20251117035548 2.534799
20251117035549 2.537241
20251117035550 2.539683
20251117035551 2.537241
20251117035552 2.537241
20251117035553 2.534799
20251117035554 2.534799
20251117035555 2.532357
20251117035556 2.534799
20251117035557 2.529915
20251117035558 2.527473
20251117035559 2.525031
20251117035600 2.527473
20251117035601 2.529915
20251117035602 2.532357
20251117035603 2.537241
20251117035604 2.534799
20251117035605 2.532357
20251117035606 2.532357
20251117035607 2.534799
20251117035608 2.534799
20251117035609 2.532357
20251117035610 2.529915
20251117035611 2.529915
20251117035612 2.527473
20251117035613 2.529915
20251117035614 2.529915
20251117035615 2.529915
20251117035616 2.527473
20251117035617 2.529915
20251117035618 2.529915
20251117035619 2.532357
20251117035620 2.532357
20251117035621 2.532357
20251117035622 2.529915
20251117035623 2.529915
20251117035624 2.529915
20251117035625 2.527473
20251117035626 2.529915
20251117035627 2.529915
20251117035628 2.529915
20251117035629 2.527473
20251117035630 2.532357
20251117035631 2.532357
20251117035632 2.534799
20251117035633 2.532357
20251117035634 2.529915
20251117035635 2.529915
20251117035636 2.527473
20251117035637 2.527473
20251117035638 2.527473
20251117035639 2.532357
20251117035640 2.532357
20251117035641 2.529915
20251117035642 2.527473
20251117035643 2.527473
20251117035644 2.529915
20251117035645 2.532357
20251117035646 2.529915
20251117035647 2.527473
20251117035648 2.527473
20251117035649 2.525031
20251117035650 2.522589
20251117035651 2.522589
20251117035652 2.527473
20251117035653 2.525031
20251117035654 2.527473
20251117035655 2.527473
20251117035656 2.534799
20251117035657 2.534799
20251117035658 2.537241
20251117035659 2.534799
20251117035700 2.539683
20251117035701 2.539683
20251117035702 2.537241
20251117035703 2.537241
20251117035704 2.539683
20251117035705 2.534799
20251117035706 2.532357
20251117035707 2.529915
20251117035708 2.529915
20251117035709 2.532357
20251117035710 2.529915
20251117035711 2.527473
20251117035712 2.525031
20251117035713 2.529915
20251117035714 2.529915
20251117035715 2.534799
20251117035716 2.534799
20251117035717 2.532357
20251117035718 2.534799
20251117035719 2.534799
20251117035720 2.539683
20251117035721 2.537241
20251117035722 2.537241
20251117035723 2.537241
20251117035724 2.537241
20251117035725 2.534799
20251117035726 2.534799
20251117035727 2.539683
20251117035728 2.539683
20251117035729 2.539683
20251117035730 2.539683
20251117035731 2.539683
20251117035732 2.542125
20251117035733 2.539683
20251117035734 2.537241
20251117035735 2.537241
20251117035736 2.537241
20251117035737 2.539683
20251117035738 2.539683
20251117035739 2.537241
20251117035740 2.537241
20251117035741 2.537241
20251117035742 2.539683
20251117035743 2.539683
20251117035744 2.539683
20251117035745 2.537241
20251117035746 2.537241
20251117035747 2.534799
20251117035748 2.534799
20251117035749 2.534799
20251117035750 2.537241
20251117035751 2.537241
20251117035752 2.534799
20251117035753 2.534799
20251117035754 2.537241
20251117035755 2.542125
20251117035756 2.542125
20251117035757 2.542125
20251117035758 2.544567
20251117035759 2.544567
20251117035800 2.542125
20251117035801 2.539683
20251117035802 2.537241
20251117035803 2.539683
20251117035804 2.537241
20251117035805 2.537241
20251117035806 2.534799
20251117035807 2.529915
20251117035808 2.532357
20251117035809 2.534799
20251117035810 2.537241
20251117035811 2.537241
20251117035812 2.542125
20251117035813 2.542125
20251117035814 2.542125
20251117035815 2.544567
20251117035816 2.551893
20251117035817 2.556777
20251117035818 2.554335
20251117035819 2.556777
20251117035820 2.551893
20251117035821 2.554335
20251117035822 2.551893
20251117035823 2.554335
20251117035824 2.551893
20251117035825 2.549451
20251117035826 2.542125
20251117035827 2.542125
20251117035828 2.539683
20251117035829 2.537241
20251117035830 2.539683
20251117035831 2.537241
20251117035832 2.537241
20251117035833 2.537241
20251117035834 2.532357
20251117035835 2.532357
20251117035836 2.532357
20251117035837 2.532357
20251117035838 2.534799
20251117035839 2.534799
20251117035840 2.532357
20251117035841 2.532357
20251117035842 2.534799
20251117035843 2.532357
20251117035844 2.539683
20251117035845 2.544567
20251117035846 2.544567
20251117035847 2.544567
20251117035848 2.542125
20251117035849 2.539683
20251117035850 2.539683
20251117035851 2.534799
20251117035852 2.534799
20251117035853 2.534799
20251117035854 2.529915
20251117035855 2.525031
20251117035856 2.522589
20251117035857 2.520147
20251117035858 2.517705
20251117035859 2.520147
20251117035900 2.517705
20251117035901 2.520147
20251117035902 2.517705
20251117035903 2.522589
20251117035904 2.522589
20251117035905 2.525031
20251117035906 2.529915
20251117035907 2.529915
20251117035908 2.532357
20251117035909 2.529915
20251117035910 2.529915
20251117035911 2.529915
20251117035912 2.529915
20251117035913 2.525031
20251117035914 2.527473
20251117035915 2.527473
20251117035916 2.525031
20251117035917 2.527473
20251117035918 2.527473
20251117035919 2.527473
20251117035920 2.529915
20251117035921 2.527473
20251117035922 2.532357
20251117035923 2.529915
20251117035924 2.529915
20251117035925 2.529915
20251117035926 2.525031
20251117035927 2.527473
20251117035928 2.525031
20251117035929 2.527473
20251117035930 2.527473
20251117035931 2.527473
20251117035932 2.527473
20251117035933 2.527473
20251117035934 2.522589
20251117035935 2.522589
20251117035936 2.532357
20251117035937 2.532357
20251117035938 2.529915
20251117035939 2.532357
20251117035940 2.529915
20251117035941 2.529915
20251117035942 2.529915
20251117035943 2.529915
20251117035944 2.532357
20251117035945 2.532357
20251117035946 2.525031
20251117035947 2.525031
20251117035948 2.525031
20251117035949 2.529915
20251117035950 2.532357
20251117035951 2.532357
20251117035952 2.532357
20251117035953 2.532357
20251117035954 2.532357
20251117035955 2.534799
20251117035956 2.537241
20251117035957 2.537241
20251117035958 2.542125
20251117035959 2.537241
20251117040000 2.532357
20251117040001 2.529915
20251117040002 2.532357
20251117040003 2.529915
20251117040004 2.527473
20251117040005 2.525031
20251117040006 2.522589
20251117040007 2.522589
20251117040008 2.517705
20251117040009 2.517705
20251117040010 2.520147
20251117040011 2.517705
20251117040012 2.522589
20251117040013 2.527473
20251117040014 2.532357
20251117040015 2.532357
20251117040016 2.532357
20251117040017 2.532357
20251117040018 2.532357
20251117040019 2.529915
20251117040020 2.529915
20251117040021 2.532357
20251117040022 2.529915
20251117040023 2.529915
20251117040024 2.529915
20251117040025 2.527473
20251117040026 2.527473
20251117040027 2.529915
20251117040028 2.532357
20251117040029 2.534799
20251117040030 2.534799
20251117040031 2.534799
20251117040032 2.532357
20251117040033 2.529915
20251117040034 2.527473
20251117040035 2.529915
20251117040036 2.529915
20251117040037 2.527473
20251117040038 2.527473
20251117040039 2.529915
20251117040040 2.529915
20251117040041 2.527473
20251117040042 2.527473
20251117040043 2.527473
20251117040044 2.532357
20251117040045 2.529915
20251117040046 2.527473
20251117040047 2.529915
20251117040048 2.529915
20251117040049 2.529915
20251117040050 2.532357
20251117040051 2.534799
20251117040052 2.539683
20251117040053 2.542125
20251117040054 2.547009
20251117040055 2.549451
20251117040056 2.549451
20251117040057 2.549451
20251117040058 2.549451
20251117040059 2.547009
20251117040100 2.549451
20251117040101 2.547009
20251117040102 2.544567
20251117040103 2.539683
20251117040104 2.532357
20251117040105 2.532357
20251117040106 2.532357
20251117040107 2.532357
20251117040108 2.532357
20251117040109 2.534799
20251117040110 2.529915
20251117040111 2.529915
20251117040112 2.527473
20251117040113 2.532357
20251117040114 2.532357
20251117040115 2.532357
20251117040116 2.532357
20251117040117 2.534799
20251117040118 2.529915
20251117040119 2.527473
20251117040120 2.527473
20251117040121 2.527473
20251117040122 2.529915
20251117040123 2.527473
20251117040124 2.525031
20251117040125 2.522589
20251117040126 2.522589
20251117040127 2.520147
20251117040128 2.525031
20251117040129 2.525031
20251117040130 2.527473
20251117040131 2.529915
20251117040132 2.529915
20251117040133 2.529915
20251117040134 2.534799
20251117040135 2.529915
20251117040136 2.527473
20251117040137 2.527473
20251117040138 2.525031
20251117040139 2.522589
20251117040140 2.517705
20251117040141 2.517705
20251117040142 2.515263
20251117040143 2.515263
20251117040144 2.512821
20251117040145 2.515263
20251117040146 2.515263
20251117040147 2.517705
20251117040148 2.517705
20251117040149 2.520147
20251117040150 2.520147
20251117040151 2.520147
20251117040152 2.520147
20251117040153 2.517705
20251117040154 2.517705
20251117040155 2.520147
20251117040156 2.520147
20251117040157 2.517705
20251117040158 2.517705
20251117040159 2.515263
20251117040200 2.517705
20251117040201 2.517705
20251117040202 2.520147
20251117040203 2.520147
20251117040204 2.520147
20251117040205 2.520147
20251117040206 2.510379
20251117040207 2.510379
20251117040208 2.512821
20251117040209 2.515263
20251117040210 2.512821
20251117040211 2.512821
20251117040212 2.510379
20251117040213 2.512821
20251117040214 2.512821
20251117040215 2.515263
20251117040216 2.527473
20251117040217 2.527473
20251117040218 2.529915
20251117040219 2.525031
20251117040220 2.527473
20251117040221 2.529915
20251117040222 2.532357
20251117040223 2.532357
20251117040224 2.532357
20251117040225 2.532357
20251117040226 2.532357
20251117040227 2.529915
20251117040228 2.525031
20251117040229 2.527473
20251117040230 2.529915
20251117040231 2.529915
20251117040232 2.529915
20251117040233 2.527473
20251117040234 2.527473
20251117040235 2.527473
20251117040236 2.525031
20251117040237 2.527473
20251117040238 2.529915
20251117040239 2.532357
20251117040240 2.527473
20251117040241 2.525031
20251117040242 2.525031
20251117040243 2.527473
20251117040244 2.529915
20251117040245 2.527473
20251117040246 2.529915
20251117040247 2.527473
20251117040248 2.527473
20251117040249 2.529915
20251117040250 2.532357
20251117040251 2.534799
20251117040252 2.534799
20251117040253 2.534799
20251117040254 2.532357
20251117040255 2.534799
20251117040256 2.534799
20251117040257 2.534799
20251117040258 2.532357
20251117040259 2.529915
20251117040300 2.527473
20251117040301 2.522589
20251117040302 2.522589
20251117040303 2.520147
20251117040304 2.517705
20251117040305 2.515263
20251117040306 2.517705
20251117040307 2.517705
20251117040308 2.517705
20251117040309 2.520147
20251117040310 2.520147
20251117040311 2.525031
20251117040312 2.527473
20251117040313 2.529915
20251117040314 2.527473
20251117040315 2.527473
20251117040316 2.525031
20251117040317 2.527473
20251117040318 2.527473
20251117040319 2.525031
20251117040320 2.527473
20251117040321 2.525031
20251117040322 2.525031
20251117040323 2.525031
20251117040324 2.525031
20251117040325 2.527473
20251117040326 2.527473
20251117040327 2.529915
20251117040328 2.529915
20251117040329 2.529915
20251117040330 2.529915
20251117040331 2.527473
20251117040332 2.525031
20251117040333 2.525031
20251117040334 2.522589
20251117040335 2.522589
20251117040336 2.522589
20251117040337 2.517705
20251117040338 2.515263
20251117040339 2.512821
20251117040340 2.512821
20251117040341 2.512821
20251117040342 2.515263
20251117040343 2.512821
20251117040344 2.517705
20251117040345 2.515263
20251117040346 2.515263
20251117040347 2.515263
20251117040348 2.515263
20251117040349 2.512821
20251117040350 2.510379
20251117040351 2.510379
20251117040352 2.510379
20251117040353 2.512821
20251117040354 2.510379
20251117040355 2.512821
20251117040356 2.515263
20251117040357 2.515263
20251117040358 2.515263
20251117040359 2.515263
20251117040400 2.517705
20251117040401 2.512821
20251117040402 2.512821
20251117040403 2.512821
20251117040404 2.510379
20251117040405 2.505495
20251117040406 2.505495
20251117040407 2.505495
20251117040408 2.505495
20251117040409 2.505495
20251117040410 2.507937
20251117040411 2.510379
20251117040412 2.510379
20251117040413 2.512821
20251117040414 2.512821
20251117040415 2.517705
20251117040416 2.515263
20251117040417 2.515263
20251117040418 2.515263
20251117040419 2.512821
20251117040420 2.512821
20251117040421 2.512821
20251117040422 2.512821
20251117040423 2.512821
20251117040424 2.512821
20251117040425 2.512821
20251117040426 2.512821
20251117040427 2.512821
20251117040428 2.515263
20251117040429 2.515263
20251117040430 2.515263
20251117040431 2.512821
20251117040432 2.515263
20251117040433 2.515263
20251117040434 2.515263
20251117040435 2.517705
20251117040436 2.515263
20251117040437 2.515263
20251117040438 2.512821
20251117040439 2.515263
20251117040440 2.517705
20251117040441 2.515263
20251117040442 2.512821
20251117040443 2.512821
20251117040444 2.512821
20251117040445 2.510379
20251117040446 2.512821
20251117040447 2.512821
20251117040448 2.515263
20251117040449 2.520147
20251117040450 2.517705
20251117040451 2.525031
20251117040452 2.529915
20251117040453 2.534799
20251117040454 2.534799
20251117040455 2.537241
20251117040456 2.542125
20251117040457 2.547009
20251117040458 2.549451
20251117040459 2.544567
20251117040500 2.544567
20251117040501 2.542125
20251117040502 2.539683
20251117040503 2.537241
20251117040504 2.534799
20251117040505 2.529915
20251117040506 2.525031
20251117040507 2.522589
20251117040508 2.517705
20251117040509 2.517705
20251117040510 2.520147
20251117040511 2.520147
20251117040512 2.517705
20251117040513 2.520147
20251117040514 2.522589
20251117040515 2.527473
20251117040516 2.527473
20251117040517 2.532357
20251117040518 2.529915
20251117040519 2.532357
20251117040520 2.534799
20251117040521 2.537241
20251117040522 2.537241
20251117040523 2.534799
20251117040524 2.532357
20251117040525 2.532357
20251117040526 2.534799
20251117040527 2.529915
20251117040528 2.534799
20251117040529 2.532357
20251117040530 2.532357
20251117040531 2.532357
20251117040532 2.532357
20251117040533 2.534799
20251117040534 2.532357
20251117040535 2.532357
20251117040536 2.527473
20251117040537 2.527473
20251117040538 2.527473
20251117040539 2.525031
20251117040540 2.522589
20251117040541 2.520147
20251117040542 2.520147
20251117040543 2.517705
20251117040544 2.512821
20251117040545 2.512821
20251117040546 2.512821
20251117040547 2.512821
20251117040548 2.510379
20251117040549 2.510379
20251117040550 2.507937
20251117040551 2.510379
20251117040552 2.507937
20251117040553 2.505495
20251117040554 2.510379
20251117040555 2.512821
20251117040556 2.515263
20251117040557 2.515263
20251117040558 2.512821
20251117040559 2.510379
20251117040600 2.512821
20251117040601 2.515263
20251117040602 2.517705
20251117040603 2.522589
20251117040604 2.520147
20251117040605 2.522589
20251117040606 2.520147
20251117040607 2.522589
20251117040608 2.527473
20251117040609 2.532357
20251117040610 2.532357
20251117040611 2.529915
20251117040612 2.529915
20251117040613 2.529915
20251117040614 2.529915
20251117040615 2.527473
20251117040616 2.532357
20251117040617 2.532357
20251117040618 2.529915
20251117040619 2.529915
20251117040620 2.529915
20251117040621 2.532357
20251117040622 2.532357
20251117040623 2.534799
20251117040624 2.534799
20251117040625 2.534799
20251117040626 2.539683
20251117040627 2.542125
20251117040628 2.539683
20251117040629 2.539683
20251117040630 2.539683
20251117040631 2.537241
20251117040632 2.534799
20251117040633 2.532357
20251117040634 2.532357
20251117040635 2.534799
20251117040636 2.525031
20251117040637 2.525031
20251117040638 2.529915
20251117040639 2.529915
20251117040640 2.529915
20251117040641 2.529915
20251117040642 2.532357
20251117040643 2.532357
20251117040644 2.534799
20251117040645 2.529915
20251117040646 2.529915
20251117040647 2.529915
20251117040648 2.525031
20251117040649 2.522589
20251117040650 2.527473
20251117040651 2.527473
20251117040652 2.527473
20251117040653 2.529915
20251117040654 2.525031
20251117040655 2.527473
20251117040656 2.527473
20251117040657 2.529915
20251117040658 2.529915
20251117040659 2.529915
20251117040700 2.527473
20251117040701 2.527473
20251117040702 2.522589
20251117040703 2.517705
20251117040704 2.520147
20251117040705 2.520147
20251117040706 2.517705
20251117040707 2.515263
20251117040708 2.515263
20251117040709 2.517705
20251117040710 2.522589
20251117040711 2.520147
20251117040712 2.520147
20251117040713 2.522589
20251117040714 2.522589
20251117040715 2.522589
20251117040716 2.522589
20251117040717 2.525031
20251117040718 2.525031
20251117040719 2.522589
20251117040720 2.515263
20251117040721 2.515263
20251117040722 2.517705
20251117040723 2.515263
20251117040724 2.515263
20251117040725 2.520147
20251117040726 2.522589
20251117040727 2.522589
20251117040728 2.520147
20251117040729 2.520147
20251117040730 2.522589
20251117040731 2.525031
20251117040732 2.527473
20251117040733 2.527473
20251117040734 2.527473
20251117040735 2.525031
20251117040736 2.522589
20251117040737 2.522589
20251117040738 2.522589
20251117040739 2.525031
20251117040740 2.525031
20251117040741 2.522589
20251117040742 2.520147
20251117040743 2.512821
20251117040744 2.510379
20251117040745 2.507937
20251117040746 2.507937
20251117040747 2.507937
20251117040748 2.507937
20251117040749 2.505495
20251117040750 2.505495
20251117040751 2.505495
20251117040752 2.505495
20251117040753 2.510379
20251117040754 2.512821
20251117040755 2.512821
20251117040756 2.512821
20251117040757 2.512821
20251117040758 2.512821
20251117040759 2.517705
20251117040800 2.522589
20251117040801 2.520147
20251117040802 2.520147
20251117040803 2.522589
20251117040804 2.520147
20251117040805 2.520147
20251117040806 2.517705
20251117040807 2.517705
20251117040808 2.517705
20251117040809 2.515263
20251117040810 2.510379
20251117040811 2.510379
20251117040812 2.510379
20251117040813 2.510379
20251117040814 2.512821
20251117040815 2.515263
20251117040816 2.515263
20251117040817 2.515263
20251117040818 2.512821
20251117040819 2.515263
20251117040820 2.517705
20251117040821 2.517705
20251117040822 2.517705
20251117040823 2.517705
20251117040824 2.517705
20251117040825 2.520147
20251117040826 2.520147
20251117040827 2.520147
20251117040828 2.520147
20251117040829 2.515263
20251117040830 2.512821
20251117040831 2.512821
20251117040832 2.512821
20251117040833 2.517705
20251117040834 2.517705
20251117040835 2.512821
20251117040836 2.515263
20251117040837 2.515263
20251117040838 2.517705
20251117040839 2.520147
20251117040840 2.522589
20251117040841 2.525031
20251117040842 2.527473
20251117040843 2.525031
20251117040844 2.529915
20251117040845 2.537241
20251117040846 2.539683
20251117040847 2.544567
20251117040848 2.547009
20251117040849 2.547009
20251117040850 2.549451
20251117040851 2.547009
20251117040852 2.544567
20251117040853 2.542125
20251117040854 2.539683
20251117040855 2.534799
20251117040856 2.534799
20251117040857 2.532357
20251117040858 2.529915
20251117040859 2.529915
20251117040900 2.522589
20251117040901 2.522589
20251117040902 2.522589
20251117040903 2.525031
20251117040904 2.520147
20251117040905 2.517705
20251117040906 2.515263
20251117040907 2.512821
20251117040908 2.507937
20251117040909 2.507937
20251117040910 2.510379
20251117040911 2.512821
20251117040912 2.512821
20251117040913 2.512821
20251117040914 2.515263
20251117040915 2.515263
20251117040916 2.515263
20251117040917 2.517705
20251117040918 2.520147
20251117040919 2.517705
20251117040920 2.520147
20251117040921 2.517705
20251117040922 2.517705
20251117040923 2.515263
20251117040924 2.515263
20251117040925 2.515263
20251117040926 2.515263
20251117040927 2.512821
20251117040928 2.515263
20251117040929 2.517705
20251117040930 2.515263
20251117040931 2.515263
20251117040932 2.517705
20251117040933 2.517705
20251117040934 2.517705
20251117040935 2.515263
20251117040936 2.512821
20251117040937 2.517705
20251117040938 2.517705
20251117040939 2.512821
20251117040940 2.515263
20251117040941 2.515263
20251117040942 2.515263
20251117040943 2.517705
20251117040944 2.517705
20251117040945 2.517705
20251117040946 2.517705
20251117040947 2.517705
20251117040948 2.515263
20251117040949 2.512821
20251117040950 2.515263
20251117040951 2.515263
20251117040952 2.517705
20251117040953 2.517705
20251117040954 2.517705
20251117040955 2.522589
20251117040956 2.522589
20251117040957 2.525031
20251117040958 2.527473
20251117040959 2.529915
20251117041000 2.529915
20251117041001 2.527473
20251117041002 2.529915
20251117041003 2.529915
20251117041004 2.532357
20251117041005 2.532357
20251117041006 2.529915
20251117041007 2.527473
20251117041008 2.522589
20251117041009 2.522589
20251117041010 2.522589
20251117041011 2.525031
20251117041012 2.522589
20251117041013 2.522589
20251117041014 2.517705
20251117041015 2.515263
20251117041016 2.515263
20251117041017 2.515263
20251117041018 2.517705
20251117041019 2.517705
20251117041020 2.517705
20251117041021 2.512821
20251117041022 2.510379
20251117041023 2.510379
20251117041024 2.512821
20251117041025 2.515263
20251117041026 2.517705
20251117041027 2.517705
20251117041028 2.520147
20251117041029 2.520147
20251117041030 2.520147
20251117041031 2.525031
20251117041032 2.525031
20251117041033 2.527473
20251117041034 2.525031
20251117041035 2.522589
20251117041036 2.522589
20251117041037 2.525031
20251117041038 2.525031
20251117041039 2.527473
20251117041040 2.525031
20251117041041 2.522589
20251117041042 2.527473
20251117041043 2.525031
20251117041044 2.527473
20251117041045 2.529915
20251117041046 2.529915
20251117041047 2.529915
20251117041048 2.529915
20251117041049 2.525031
20251117041050 2.532357
20251117041051 2.529915
20251117041052 2.527473
20251117041053 2.527473
20251117041054 2.527473
20251117041055 2.522589
20251117041056 2.527473
20251117041057 2.525031
20251117041058 2.525031
20251117041059 2.525031
20251117041100 2.522589
20251117041101 2.527473
20251117041102 2.527473
20251117041103 2.525031
20251117041104 2.525031
20251117041105 2.529915
20251117041106 2.529915
20251117041107 2.534799
20251117041108 2.532357
20251117041109 2.532357
20251117041110 2.534799
20251117041111 2.529915
20251117041112 2.532357
20251117041113 2.534799
20251117041114 2.537241
20251117041115 2.537241
20251117041116 2.534799
20251117041117 2.532357
20251117041118 2.532357
20251117041119 2.532357
20251117041120 2.527473
20251117041121 2.527473
20251117041122 2.527473
20251117041123 2.522589
20251117041124 2.517705
20251117041125 2.512821
20251117041126 2.510379
20251117041127 2.507937
20251117041128 2.507937
20251117041129 2.503053
20251117041130 2.505495
20251117041131 2.505495
20251117041132 2.505495
20251117041133 2.510379
20251117041134 2.512821
20251117041135 2.512821
20251117041136 2.515263
20251117041137 2.515263
20251117041138 2.517705
20251117041139 2.525031
20251117041140 2.525031
20251117041141 2.527473
20251117041142 2.525031
20251117041143 2.525031
20251117041144 2.525031
20251117041145 2.534799
20251117041146 2.534799
20251117041147 2.537241
20251117041148 2.532357
20251117041149 2.527473
20251117041150 2.532357
20251117041151 2.532357
20251117041152 2.534799
20251117041153 2.534799
20251117041154 2.537241
20251117041155 2.529915
20251117041156 2.527473
20251117041157 2.525031
20251117041158 2.527473
20251117041159 2.529915
20251117041200 2.527473
20251117041201 2.525031
20251117041202 2.525031
20251117041203 2.522589
20251117041204 2.517705
20251117041205 2.520147
20251117041206 2.520147
20251117041207 2.522589
20251117041208 2.520147
20251117041209 2.520147
20251117041210 2.522589
20251117041211 2.522589
20251117041212 2.520147
20251117041213 2.520147
20251117041214 2.522589
20251117041215 2.522589
20251117041216 2.525031
20251117041217 2.525031
20251117041218 2.525031
20251117041219 2.525031
20251117041220 2.525031
20251117041221 2.527473
20251117041222 2.527473
20251117041223 2.529915
20251117041224 2.529915
20251117041225 2.529915
20251117041226 2.527473
20251117041227 2.529915
20251117041228 2.529915
20251117041229 2.532357
20251117041230 2.529915
20251117041231 2.532357
20251117041232 2.532357
20251117041233 2.529915
20251117041234 2.529915
20251117041235 2.529915
20251117041236 2.529915
20251117041237 2.529915
20251117041238 2.529915
20251117041239 2.527473
20251117041240 2.527473
20251117041241 2.527473
20251117041242 2.527473
20251117041243 2.525031
20251117041244 2.525031
20251117041245 2.525031
20251117041246 2.529915
20251117041247 2.529915
20251117041248 2.532357
20251117041249 2.532357
20251117041250 2.532357
20251117041251 2.532357
20251117041252 2.532357
20251117041253 2.532357
20251117041254 2.527473
20251117041255 2.527473
20251117041256 2.522589
20251117041257 2.520147
20251117041258 2.520147
20251117041259 2.520147
20251117041300 2.517705
20251117041301 2.517705
20251117041302 2.517705
20251117041303 2.517705
20251117041304 2.522589
20251117041305 2.520147
20251117041306 2.520147
20251117041307 2.525031
20251117041308 2.522589
20251117041309 2.522589
20251117041310 2.522589
20251117041311 2.522589
20251117041312 2.525031
20251117041313 2.527473
20251117041314 2.525031
20251117041315 2.527473
20251117041316 2.527473
20251117041317 2.529915
20251117041318 2.532357
20251117041319 2.529915
20251117041320 2.532357
20251117041321 2.532357
20251117041322 2.529915
20251117041323 2.525031
20251117041324 2.527473
20251117041325 2.525031
20251117041326 2.515263
20251117041327 2.510379
20251117041328 2.512821
20251117041329 2.510379
20251117041330 2.507937
20251117041331 2.507937
20251117041332 2.510379
20251117041333 2.512821
20251117041334 2.515263
20251117041335 2.517705
20251117041336 2.527473
20251117041337 2.532357
20251117041338 2.529915
20251117041339 2.532357
20251117041340 2.534799
20251117041341 2.537241
20251117041342 2.534799
20251117041343 2.534799
20251117041344 2.534799
20251117041345 2.532357
20251117041346 2.532357
20251117041347 2.527473
20251117041348 2.529915
20251117041349 2.529915
20251117041350 2.527473
20251117041351 2.527473
20251117041352 2.529915
20251117041353 2.529915
20251117041354 2.532357
20251117041355 2.534799
20251117041356 2.537241
20251117041357 2.534799
20251117041358 2.537241
20251117041359 2.534799
20251117041400 2.539683
20251117041401 2.537241
20251117041402 2.534799
20251117041403 2.532357
20251117041404 2.525031
20251117041405 2.520147
20251117041406 2.517705
20251117041407 2.517705
20251117041408 2.517705
20251117041409 2.517705
20251117041410 2.515263
20251117041411 2.515263
20251117041412 2.520147
20251117041413 2.520147
20251117041414 2.525031
20251117041415 2.525031
20251117041416 2.525031
20251117041417 2.522589
20251117041418 2.522589
20251117041419 2.522589
20251117041420 2.525031
20251117041421 2.525031
20251117041422 2.520147
20251117041423 2.520147
20251117041424 2.520147
20251117041425 2.522589
20251117041426 2.522589
20251117041427 2.522589
20251117041428 2.525031
20251117041429 2.527473
20251117041430 2.527473
20251117041431 2.529915
20251117041432 2.529915
20251117041433 2.532357
20251117041434 2.532357
20251117041435 2.532357
20251117041436 2.529915
20251117041437 2.529915
20251117041438 2.527473
20251117041439 2.525031
20251117041440 2.525031
20251117041441 2.520147
20251117041442 2.522589
20251117041443 2.522589
20251117041444 2.520147
20251117041445 2.522589
20251117041446 2.525031
20251117041447 2.525031
20251117041448 2.527473
20251117041449 2.527473
20251117041450 2.527473
20251117041451 2.529915
20251117041452 2.525031
20251117041453 2.527473
20251117041454 2.529915
20251117041455 2.527473
20251117041456 2.527473
20251117041457 2.532357
20251117041458 2.532357
20251117041459 2.532357
20251117041500 2.532357
20251117041501 2.532357
20251117041502 2.537241
20251117041503 2.537241
20251117041504 2.534799
20251117041505 2.534799
20251117041506 2.534799
20251117041507 2.529915
20251117041508 2.529915
20251117041509 2.527473
20251117041510 2.522589
20251117041511 2.520147
20251117041512 2.515263
20251117041513 2.512821
20251117041514 2.515263
20251117041515 2.520147
20251117041516 2.525031
20251117041517 2.525031
20251117041518 2.522589
20251117041519 2.520147
20251117041520 2.527473
20251117041521 2.527473
20251117041522 2.529915
20251117041523 2.534799
20251117041524 2.534799
20251117041525 2.532357
20251117041526 2.525031
20251117041527 2.527473
20251117041528 2.529915
20251117041529 2.532357
20251117041530 2.529915
20251117041531 2.527473
20251117041532 2.527473
20251117041533 2.525031
20251117041534 2.527473
20251117041535 2.525031
20251117041536 2.527473
20251117041537 2.529915
20251117041538 2.532357
20251117041539 2.534799
20251117041540 2.532357
20251117041541 2.534799
20251117041542 2.532357
20251117041543 2.529915
20251117041544 2.529915
20251117041545 2.529915
20251117041546 2.529915
20251117041547 2.529915
20251117041548 2.527473
20251117041549 2.529915
20251117041550 2.529915
20251117041551 2.527473
20251117041552 2.532357
20251117041553 2.529915
20251117041554 2.529915
20251117041555 2.527473
20251117041556 2.529915
20251117041557 2.527473
20251117041558 2.529915
20251117041559 2.527473
20251117041600 2.529915
20251117041601 2.534799
20251117041602 2.532357
20251117041603 2.537241
20251117041604 2.542125
20251117041605 2.544567
20251117041606 2.544567
20251117041607 2.547009
20251117041608 2.544567
20251117041609 2.544567
20251117041610 2.544567
20251117041611 2.542125
20251117041612 2.542125
20251117041613 2.542125
20251117041614 2.537241
20251117041615 2.537241
20251117041616 2.534799
20251117041617 2.534799
20251117041618 2.529915
20251117041619 2.529915
20251117041620 2.529915
20251117041621 2.527473
20251117041622 2.527473
20251117041623 2.525031
20251117041624 2.525031
20251117041625 2.522589
20251117041626 2.520147
20251117041627 2.520147
20251117041628 2.517705
20251117041629 2.517705
20251117041630 2.512821
20251117041631 2.512821
20251117041632 2.512821
20251117041633 2.512821
20251117041634 2.512821
20251117041635 2.510379
20251117041636 2.510379
20251117041637 2.510379
20251117041638 2.510379
20251117041639 2.510379
20251117041640 2.515263
20251117041641 2.515263
20251117041642 2.517705
20251117041643 2.517705
20251117041644 2.517705
20251117041645 2.520147
20251117041646 2.520147
20251117041647 2.520147
20251117041648 2.520147
20251117041649 2.520147
20251117041650 2.520147
20251117041651 2.520147
20251117041652 2.520147
20251117041653 2.520147
20251117041654 2.517705
20251117041655 2.515263
20251117041656 2.517705
20251117041657 2.522589
20251117041658 2.522589
20251117041659 2.522589
20251117041700 2.525031
20251117041701 2.520147
20251117041702 2.525031
20251117041703 2.525031
20251117041704 2.525031
20251117041705 2.525031
20251117041706 2.527473
20251117041707 2.525031
20251117041708 2.522589
20251117041709 2.522589
20251117041710 2.522589
20251117041711 2.527473
20251117041712 2.527473
20251117041713 2.527473
20251117041714 2.527473
20251117041715 2.525031
20251117041716 2.527473
20251117041717 2.527473
20251117041718 2.527473
20251117041719 2.527473
20251117041720 2.527473
20251117041721 2.522589
20251117041722 2.522589
20251117041723 2.522589
20251117041724 2.522589
20251117041725 2.522589
20251117041726 2.520147
20251117041727 2.520147
20251117041728 2.522589
20251117041729 2.517705
20251117041730 2.515263
20251117041731 2.520147
20251117041732 2.517705
20251117041733 2.520147
20251117041734 2.520147
20251117041735 2.517705
20251117041736 2.517705
20251117041737 2.522589
20251117041738 2.520147
20251117041739 2.522589
20251117041740 2.527473
20251117041741 2.522589
20251117041742 2.527473
20251117041743 2.527473
20251117041744 2.527473
20251117041745 2.529915
20251117041746 2.532357
20251117041747 2.527473
20251117041748 2.525031
20251117041749 2.525031
20251117041750 2.525031
20251117041751 2.525031
20251117041752 2.522589
20251117041753 2.525031
20251117041754 2.527473
20251117041755 2.522589
20251117041756 2.525031
20251117041757 2.525031
20251117041758 2.525031
20251117041759 2.525031
20251117041800 2.525031
20251117041801 2.522589
20251117041802 2.517705
20251117041803 2.515263
20251117041804 2.515263
20251117041805 2.517705
20251117041806 2.517705
20251117041807 2.517705
20251117041808 2.520147
20251117041809 2.522589
20251117041810 2.520147
20251117041811 2.520147
20251117041812 2.525031
20251117041813 2.525031
20251117041814 2.525031
20251117041815 2.522589
20251117041816 2.522589
20251117041817 2.520147
20251117041818 2.517705
20251117041819 2.515263
20251117041820 2.515263
20251117041821 2.515263
20251117041822 2.512821
20251117041823 2.515263
20251117041824 2.515263
20251117041825 2.515263
20251117041826 2.517705
20251117041827 2.515263
20251117041828 2.520147
20251117041829 2.517705
20251117041830 2.515263
20251117041831 2.515263
20251117041832 2.515263
20251117041833 2.517705
20251117041834 2.515263
20251117041835 2.515263
20251117041836 2.515263
20251117041837 2.515263
20251117041838 2.512821
20251117041839 2.515263
20251117041840 2.520147
20251117041841 2.517705
20251117041842 2.517705
20251117041843 2.517705
20251117041844 2.522589
20251117041845 2.522589
20251117041846 2.520147
20251117041847 2.520147
20251117041848 2.517705
20251117041849 2.517705
20251117041850 2.520147
20251117041851 2.525031
20251117041852 2.525031
20251117041853 2.525031
20251117041854 2.527473
20251117041855 2.527473
20251117041856 2.532357
20251117041857 2.537241
20251117041858 2.539683
20251117041859 2.539683
20251117041900 2.537241
20251117041901 2.532357
20251117041902 2.532357
20251117041903 2.532357
20251117041904 2.532357
20251117041905 2.529915
20251117041906 2.527473
20251117041907 2.529915
20251117041908 2.534799
20251117041909 2.534799
20251117041910 2.537241
20251117041911 2.537241
20251117041912 2.537241
20251117041913 2.534799
20251117041914 2.537241
20251117041915 2.537241
20251117041916 2.537241
20251117041917 2.532357
20251117041918 2.529915
20251117041919 2.532357
20251117041920 2.529915
20251117041921 2.532357
20251117041922 2.534799
20251117041923 2.537241
20251117041924 2.534799
20251117041925 2.534799
20251117041926 2.537241
20251117041927 2.542125
20251117041928 2.542125
20251117041929 2.537241
20251117041930 2.539683
20251117041931 2.537241
20251117041932 2.537241
20251117041933 2.534799
20251117041934 2.529915
20251117041935 2.532357
20251117041936 2.532357
20251117041937 2.529915
20251117041938 2.529915
20251117041939 2.534799
20251117041940 2.532357
20251117041941 2.534799
20251117041942 2.532357
20251117041943 2.537241
20251117041944 2.532357
20251117041945 2.532357
20251117041946 2.527473
20251117041947 2.527473
20251117041948 2.525031
20251117041949 2.522589
20251117041950 2.520147
20251117041951 2.520147
20251117041952 2.520147
20251117041953 2.517705
20251117041954 2.525031
20251117041955 2.525031
20251117041956 2.527473
20251117041957 2.525031
20251117041958 2.525031
20251117041959 2.527473
20251117042000 2.527473
20251117042001 2.527473
20251117042002 2.527473
20251117042003 2.527473
20251117042004 2.527473
20251117042005 2.529915
20251117042006 2.527473
20251117042007 2.527473
20251117042008 2.527473
20251117042009 2.529915
20251117042010 2.529915
20251117042011 2.529915
20251117042012 2.532357
20251117042013 2.532357
20251117042014 2.532357
20251117042015 2.529915
20251117042016 2.527473
20251117042017 2.532357
20251117042018 2.529915
20251117042019 2.532357
20251117042020 2.529915
20251117042021 2.529915
20251117042022 2.527473
20251117042023 2.525031
20251117042024 2.522589
20251117042025 2.522589
20251117042026 2.517705
20251117042027 2.517705
20251117042028 2.517705
20251117042029 2.515263
20251117042030 2.515263
20251117042031 2.517705
20251117042032 2.517705
20251117042033 2.520147
20251117042034 2.520147
20251117042035 2.517705
20251117042036 2.522589
20251117042037 2.522589
20251117042038 2.522589
20251117042039 2.517705
20251117042040 2.517705
20251117042041 2.515263
20251117042042 2.517705
20251117042043 2.512821
20251117042044 2.515263
20251117042045 2.517705
20251117042046 2.515263
20251117042047 2.517705
20251117042048 2.517705
20251117042049 2.517705
20251117042050 2.517705
20251117042051 2.515263
20251117042052 2.517705
20251117042053 2.517705
20251117042054 2.515263
20251117042055 2.515263
20251117042056 2.515263
20251117042057 2.512821
20251117042058 2.510379
20251117042059 2.512821
20251117042100 2.512821
20251117042101 2.512821
20251117042102 2.512821
20251117042103 2.512821
20251117042104 2.512821
20251117042105 2.515263
20251117042106 2.515263
20251117042107 2.515263
20251117042108 2.517705
20251117042109 2.515263
20251117042110 2.517705
20251117042111 2.517705
20251117042112 2.515263
20251117042113 2.517705
20251117042114 2.520147
20251117042115 2.520147
20251117042116 2.517705
20251117042117 2.512821
20251117042118 2.510379
20251117042119 2.510379
20251117042120 2.510379
20251117042121 2.510379
20251117042122 2.512821
20251117042123 2.510379
20251117042124 2.507937
20251117042125 2.507937
20251117042126 2.507937
20251117042127 2.512821
20251117042128 2.515263
20251117042129 2.517705
20251117042130 2.515263
20251117042131 2.520147
20251117042132 2.525031
20251117042133 2.525031
20251117042134 2.525031
20251117042135 2.525031
20251117042136 2.527473
20251117042137 2.532357
20251117042138 2.529915
20251117042139 2.529915
20251117042140 2.532357
20251117042141 2.529915
20251117042142 2.525031
20251117042143 2.527473
20251117042144 2.529915
20251117042145 2.532357
20251117042146 2.529915
20251117042147 2.527473
20251117042148 2.529915
20251117042149 2.529915
20251117042150 2.527473
20251117042151 2.525031
20251117042152 2.527473
20251117042153 2.520147
20251117042154 2.515263
20251117042155 2.510379
20251117042156 2.510379
20251117042157 2.510379
20251117042158 2.505495
20251117042159 2.505495
20251117042200 2.507937
20251117042201 2.510379
20251117042202 2.507937
20251117042203 2.512821
20251117042204 2.512821
20251117042205 2.517705
20251117042206 2.520147
20251117042207 2.520147
20251117042208 2.520147
20251117042209 2.520147
20251117042210 2.517705
20251117042211 2.515263
20251117042212 2.512821
20251117042213 2.512821
20251117042214 2.517705
20251117042215 2.515263
20251117042216 2.515263
20251117042217 2.517705
20251117042218 2.517705
20251117042219 2.517705
20251117042220 2.517705
20251117042221 2.515263
20251117042222 2.517705
20251117042223 2.517705
20251117042224 2.515263
20251117042225 2.517705
20251117042226 2.515263
20251117042227 2.515263
20251117042228 2.520147
20251117042229 2.520147
20251117042230 2.522589
20251117042231 2.527473
20251117042232 2.527473
20251117042233 2.527473
20251117042234 2.525031
20251117042235 2.525031
20251117042236 2.522589
20251117042237 2.520147
20251117042238 2.517705
20251117042239 2.515263
20251117042240 2.517705
20251117042241 2.517705
20251117042242 2.520147
20251117042243 2.517705
20251117042244 2.517705
20251117042245 2.517705
20251117042246 2.520147
20251117042247 2.522589
20251117042248 2.522589
20251117042249 2.522589
20251117042250 2.522589
20251117042251 2.517705
20251117042252 2.515263
20251117042253 2.517705
20251117042254 2.515263
20251117042255 2.515263
20251117042256 2.515263
20251117042257 2.512821
20251117042258 2.512821
20251117042259 2.515263
20251117042300 2.515263
20251117042301 2.520147
20251117042302 2.525031
20251117042303 2.527473
20251117042304 2.529915
20251117042305 2.532357
20251117042306 2.532357
20251117042307 2.532357
20251117042308 2.529915
20251117042309 2.529915
20251117042310 2.527473
20251117042311 2.527473
20251117042312 2.525031
20251117042313 2.522589
20251117042314 2.522589
20251117042315 2.522589
20251117042316 2.517705
20251117042317 2.520147
20251117042318 2.520147
20251117042319 2.520147
20251117042320 2.520147
20251117042321 2.522589
20251117042322 2.520147
20251117042323 2.520147
20251117042324 2.520147
20251117042325 2.520147
20251117042326 2.522589
20251117042327 2.520147
20251117042328 2.520147
20251117042329 2.520147
20251117042330 2.522589
20251117042331 2.522589
20251117042332 2.522589
20251117042333 2.510379
20251117042334 2.510379
20251117042335 2.512821
20251117042336 2.515263
20251117042337 2.517705
20251117042338 2.517705
20251117042339 2.520147
20251117042340 2.517705
20251117042341 2.515263
20251117042342 2.517705
20251117042343 2.529915
20251117042344 2.527473
20251117042345 2.525031
20251117042346 2.525031
20251117042347 2.525031
20251117042348 2.522589
20251117042349 2.522589
20251117042350 2.522589
20251117042351 2.527473
20251117042352 2.527473
20251117042353 2.527473
20251117042354 2.529915
20251117042355 2.534799
20251117042356 2.534799
20251117042357 2.534799
20251117042358 2.537241
20251117042359 2.539683
20251117042400 2.539683
20251117042401 2.537241
20251117042402 2.537241
20251117042403 2.539683
20251117042404 2.537241
20251117042405 2.537241
20251117042406 2.537241
20251117042407 2.534799
20251117042408 2.537241
20251117042409 2.532357
20251117042410 2.529915
20251117042411 2.532357
20251117042412 2.527473
20251117042413 2.522589
20251117042414 2.520147
20251117042415 2.520147
20251117042416 2.517705
20251117042417 2.517705
20251117042418 2.515263
20251117042419 2.512821
20251117042420 2.512821
20251117042421 2.515263
20251117042422 2.515263
20251117042423 2.517705
20251117042424 2.520147
20251117042425 2.520147
20251117042426 2.522589
20251117042427 2.522589
20251117042428 2.525031
20251117042429 2.529915
20251117042430 2.529915
20251117042431 2.527473
20251117042432 2.529915
20251117042433 2.529915
20251117042434 2.532357
20251117042435 2.529915
20251117042436 2.527473
20251117042437 2.525031
20251117042438 2.525031
20251117042439 2.525031
20251117042440 2.522589
20251117042441 2.520147
20251117042442 2.522589
20251117042443 2.517705
20251117042444 2.512821
20251117042445 2.510379
20251117042446 2.507937
20251117042447 2.510379
20251117042448 2.507937
20251117042449 2.507937
20251117042450 2.507937
20251117042451 2.507937
20251117042452 2.505495
20251117042453 2.503053
20251117042454 2.507937
20251117042455 2.512821
20251117042456 2.512821
20251117042457 2.512821
20251117042458 2.515263
20251117042459 2.515263
20251117042500 2.520147
20251117042501 2.520147
20251117042502 2.520147
20251117042503 2.520147
20251117042504 2.520147
20251117042505 2.520147
20251117042506 2.520147
20251117042507 2.517705
20251117042508 2.517705
20251117042509 2.517705
20251117042510 2.512821
20251117042511 2.517705
20251117042512 2.517705
20251117042513 2.517705
20251117042514 2.515263
20251117042515 2.517705
20251117042516 2.517705
20251117042517 2.520147
20251117042518 2.520147
20251117042519 2.520147
20251117042520 2.517705
20251117042521 2.515263
20251117042522 2.520147
20251117042523 2.520147
20251117042524 2.522589
20251117042525 2.520147
20251117042526 2.517705
20251117042527 2.517705
20251117042528 2.520147
20251117042529 2.517705
20251117042530 2.520147
20251117042531 2.520147
20251117042532 2.520147
20251117042533 2.517705
20251117042534 2.515263
20251117042535 2.517705
20251117042536 2.520147
20251117042537 2.520147
20251117042538 2.517705
20251117042539 2.520147
20251117042540 2.525031
20251117042541 2.527473
20251117042542 2.527473
20251117042543 2.527473
20251117042544 2.527473
20251117042545 2.532357
20251117042546 2.532357
20251117042547 2.532357
20251117042548 2.532357
20251117042549 2.529915
20251117042550 2.529915
20251117042551 2.527473
20251117042552 2.525031
20251117042553 2.529915
20251117042554 2.527473
20251117042555 2.522589
20251117042556 2.520147
20251117042557 2.520147
20251117042558 2.522589
20251117042559 2.522589
20251117042600 2.522589
20251117042601 2.525031
20251117042602 2.525031
20251117042603 2.525031
20251117042604 2.529915
20251117042605 2.534799
20251117042606 2.537241
20251117042607 2.537241
20251117042608 2.537241
20251117042609 2.539683
20251117042610 2.537241
20251117042611 2.542125
20251117042612 2.537241
20251117042613 2.534799
20251117042614 2.529915
20251117042615 2.525031
20251117042616 2.527473
20251117042617 2.527473
20251117042618 2.522589
20251117042619 2.520147
20251117042620 2.520147
20251117042621 2.515263
20251117042622 2.517705
20251117042623 2.520147
20251117042624 2.520147
20251117042625 2.520147
20251117042626 2.517705
20251117042627 2.515263
20251117042628 2.517705
20251117042629 2.517705
20251117042630 2.522589
20251117042631 2.520147
20251117042632 2.520147
20251117042633 2.517705
20251117042634 2.515263
20251117042635 2.515263
20251117042636 2.515263
20251117042637 2.515263
20251117042638 2.515263
20251117042639 2.512821
20251117042640 2.510379
20251117042641 2.512821
20251117042642 2.510379
20251117042643 2.512821
20251117042644 2.515263
20251117042645 2.517705
20251117042646 2.520147
20251117042647 2.522589
20251117042648 2.522589
20251117042649 2.525031
20251117042650 2.525031
20251117042651 2.527473
20251117042652 2.529915
20251117042653 2.529915
20251117042654 2.532357
20251117042655 2.529915
20251117042656 2.527473
20251117042657 2.527473
20251117042658 2.527473
20251117042659 2.527473
20251117042700 2.527473
20251117042701 2.527473
20251117042702 2.525031
20251117042703 2.525031
20251117042704 2.520147
20251117042705 2.520147
20251117042706 2.522589
20251117042707 2.525031
20251117042708 2.525031
20251117042709 2.527473
20251117042710 2.525031
20251117042711 2.527473
20251117042712 2.529915
20251117042713 2.529915
20251117042714 2.532357
20251117042715 2.529915
20251117042716 2.529915
20251117042717 2.529915
20251117042718 2.534799
20251117042719 2.529915
20251117042720 2.532357
20251117042721 2.529915
20251117042722 2.529915
20251117042723 2.532357
20251117042724 2.532357
20251117042725 2.534799
20251117042726 2.532357
20251117042727 2.537241
20251117042728 2.532357
20251117042729 2.532357
20251117042730 2.534799
20251117042731 2.532357
20251117042732 2.529915
20251117042733 2.532357
20251117042734 2.529915
20251117042735 2.527473
20251117042736 2.525031
20251117042737 2.522589
20251117042738 2.520147
20251117042739 2.520147
20251117042740 2.517705
20251117042741 2.517705
20251117042742 2.520147
20251117042743 2.512821
20251117042744 2.515263
20251117042745 2.520147
20251117042746 2.522589
20251117042747 2.520147
20251117042748 2.520147
20251117042749 2.520147
20251117042750 2.520147
20251117042751 2.517705
20251117042752 2.515263
20251117042753 2.522589
20251117042754 2.520147
20251117042755 2.515263
20251117042756 2.515263
20251117042757 2.515263
20251117042758 2.515263
20251117042759 2.515263
20251117042800 2.512821
20251117042801 2.512821
20251117042802 2.515263
20251117042803 2.517705
20251117042804 2.520147
20251117042805 2.527473
20251117042806 2.527473
20251117042807 2.527473
20251117042808 2.532357
20251117042809 2.534799
20251117042810 2.534799
20251117042811 2.537241
20251117042812 2.537241
20251117042813 2.534799
20251117042814 2.534799
20251117042815 2.532357
20251117042816 2.529915
20251117042817 2.532357
20251117042818 2.532357
20251117042819 2.529915
20251117042820 2.529915
20251117042821 2.527473
20251117042822 2.525031
20251117042823 2.525031
20251117042824 2.525031
20251117042825 2.520147
20251117042826 2.520147
20251117042827 2.515263
20251117042828 2.515263
20251117042829 2.515263
20251117042830 2.517705
20251117042831 2.517705
20251117042832 2.517705
20251117042833 2.515263
20251117042834 2.515263
20251117042835 2.515263
20251117042836 2.512821
20251117042837 2.512821
20251117042838 2.515263
20251117042839 2.512821
20251117042840 2.510379
20251117042841 2.512821
20251117042842 2.512821
20251117042843 2.515263
20251117042844 2.517705
20251117042845 2.517705
20251117042846 2.517705
20251117042847 2.520147
20251117042848 2.520147
20251117042849 2.520147
20251117042850 2.520147
20251117042851 2.520147
20251117042852 2.522589
20251117042853 2.520147
20251117042854 2.515263
20251117042855 2.515263
20251117042856 2.517705
20251117042857 2.517705
20251117042858 2.517705
20251117042859 2.515263
20251117042900 2.515263
20251117042901 2.517705
20251117042902 2.512821
20251117042903 2.512821
20251117042904 2.515263
20251117042905 2.517705
20251117042906 2.517705
20251117042907 2.520147
20251117042908 2.520147
20251117042909 2.520147
20251117042910 2.522589
20251117042911 2.525031
20251117042912 2.527473
20251117042913 2.527473
20251117042914 2.527473
20251117042915 2.529915
20251117042916 2.527473
20251117042917 2.525031
20251117042918 2.522589
20251117042919 2.525031
20251117042920 2.522589
20251117042921 2.522589
20251117042922 2.522589
20251117042923 2.520147
20251117042924 2.520147
20251117042925 2.520147
20251117042926 2.520147
20251117042927 2.520147
20251117042928 2.522589
20251117042929 2.520147
20251117042930 2.522589
20251117042931 2.522589
20251117042932 2.520147
20251117042933 2.522589
20251117042934 2.520147
20251117042935 2.520147
20251117042936 2.522589
20251117042937 2.525031
20251117042938 2.525031
20251117042939 2.525031
20251117042940 2.527473
20251117042941 2.527473
20251117042942 2.527473
20251117042943 2.527473
20251117042944 2.529915
20251117042945 2.529915
20251117042946 2.529915
20251117042947 2.525031
20251117042948 2.520147
20251117042949 2.520147
20251117042950 2.512821
20251117042951 2.510379
20251117042952 2.512821
20251117042953 2.510379
20251117042954 2.510379
20251117042955 2.510379
20251117042956 2.512821
20251117042957 2.515263
20251117042958 2.520147
20251117042959 2.522589
20251117043000 2.527473
20251117043001 2.529915
20251117043002 2.525031
20251117043003 2.525031
20251117043004 2.527473
20251117043005 2.525031
20251117043006 2.522589
20251117043007 2.522589
20251117043008 2.517705
20251117043009 2.517705
20251117043010 2.512821
20251117043011 2.512821
20251117043012 2.520147
20251117043013 2.522589
20251117043014 2.520147
20251117043015 2.517705
20251117043016 2.517705
20251117043017 2.515263
20251117043018 2.517705
20251117043019 2.517705
20251117043020 2.520147
20251117043021 2.522589
20251117043022 2.520147
20251117043023 2.522589
20251117043024 2.522589
20251117043025 2.525031
20251117043026 2.525031
20251117043027 2.529915
20251117043028 2.529915
20251117043029 2.527473
20251117043030 2.529915
20251117043031 2.527473
20251117043032 2.527473
20251117043033 2.525031
20251117043034 2.525031
20251117043035 2.525031
20251117043036 2.522589
20251117043037 2.520147
20251117043038 2.517705
20251117043039 2.515263
20251117043040 2.515263
20251117043041 2.515263
20251117043042 2.515263
20251117043043 2.515263
20251117043044 2.515263
20251117043045 2.515263
20251117043046 2.515263
20251117043047 2.512821
20251117043048 2.515263
20251117043049 2.515263
20251117043050 2.517705
20251117043051 2.515263
20251117043052 2.520147
20251117043053 2.522589
20251117043054 2.520147
20251117043055 2.522589
20251117043056 2.522589
20251117043057 2.525031
20251117043058 2.522589
20251117043059 2.522589
20251117043100 2.522589
20251117043101 2.525031
20251117043102 2.522589
20251117043103 2.520147
20251117043104 2.512821
20251117043105 2.512821
20251117043106 2.512821
20251117043107 2.510379
20251117043108 2.507937
20251117043109 2.510379
20251117043110 2.510379
20251117043111 2.507937
20251117043112 2.505495
20251117043113 2.507937
20251117043114 2.517705
20251117043115 2.517705
20251117043116 2.520147
20251117043117 2.520147
20251117043118 2.525031
20251117043119 2.522589
20251117043120 2.522589
20251117043121 2.525031
20251117043122 2.525031
20251117043123 2.527473
20251117043124 2.525031
20251117043125 2.525031
20251117043126 2.522589
20251117043127 2.525031
20251117043128 2.522589
20251117043129 2.522589
20251117043130 2.525031
20251117043131 2.527473
20251117043132 2.529915
20251117043133 2.527473
20251117043134 2.529915
20251117043135 2.527473
20251117043136 2.527473
20251117043137 2.527473
20251117043138 2.529915
20251117043139 2.527473
20251117043140 2.527473
20251117043141 2.525031
20251117043142 2.520147
20251117043143 2.517705
20251117043144 2.507937
20251117043145 2.505495
20251117043146 2.505495
20251117043147 2.505495
20251117043148 2.505495
20251117043149 2.510379
20251117043150 2.510379
20251117043151 2.510379
20251117043152 2.510379
20251117043153 2.510379
20251117043154 2.520147
20251117043155 2.520147
20251117043156 2.520147
20251117043157 2.525031
20251117043158 2.525031
20251117043159 2.525031
20251117043200 2.522589
20251117043201 2.522589
20251117043202 2.522589
20251117043203 2.527473
20251117043204 2.527473
20251117043205 2.527473
20251117043206 2.529915
20251117043207 2.529915
20251117043208 2.529915
20251117043209 2.529915
20251117043210 2.532357
20251117043211 2.532357
20251117043212 2.539683
20251117043213 2.539683
20251117043214 2.542125
20251117043215 2.544567
20251117043216 2.547009
20251117043217 2.544567
20251117043218 2.547009
20251117043219 2.547009
20251117043220 2.549451
20251117043221 2.551893
20251117043222 2.547009
20251117043223 2.547009
20251117043224 2.544567
20251117043225 2.542125
20251117043226 2.542125
20251117043227 2.542125
20251117043228 2.539683
20251117043229 2.539683
20251117043230 2.537241
20251117043231 2.529915
20251117043232 2.532357
20251117043233 2.529915
20251117043234 2.529915
20251117043235 2.529915
20251117043236 2.527473
20251117043237 2.527473
20251117043238 2.525031
20251117043239 2.525031
20251117043240 2.527473
20251117043241 2.529915
20251117043242 2.527473
20251117043243 2.527473
20251117043244 2.527473
20251117043245 2.529915
20251117043246 2.529915
20251117043247 2.529915
20251117043248 2.529915
20251117043249 2.532357
20251117043250 2.529915
20251117043251 2.529915
20251117043252 2.534799
20251117043253 2.534799
20251117043254 2.534799
20251117043255 2.532357
20251117043256 2.534799
20251117043257 2.532357
20251117043258 2.529915
20251117043259 2.532357
20251117043300 2.532357
20251117043301 2.532357
20251117043302 2.532357
20251117043303 2.529915
20251117043304 2.527473
20251117043305 2.525031
20251117043306 2.522589
20251117043307 2.522589
20251117043308 2.525031
20251117043309 2.525031
20251117043310 2.522589
20251117043311 2.522589
20251117043312 2.520147
20251117043313 2.520147
20251117043314 2.522589
20251117043315 2.525031
20251117043316 2.527473
20251117043317 2.532357
20251117043318 2.532357
20251117043319 2.534799
20251117043320 2.542125
20251117043321 2.542125
20251117043322 2.544567
20251117043323 2.549451
20251117043324 2.551893
20251117043325 2.554335
20251117043326 2.554335
20251117043327 2.551893
20251117043328 2.549451
20251117043329 2.547009
20251117043330 2.544567
20251117043331 2.544567
20251117043332 2.544567
20251117043333 2.542125
20251117043334 2.542125
20251117043335 2.542125
20251117043336 2.542125
20251117043337 2.542125
20251117043338 2.542125
20251117043339 2.547009
20251117043340 2.547009
20251117043341 2.547009
20251117043342 2.547009
20251117043343 2.544567
20251117043344 2.544567
20251117043345 2.539683
20251117043346 2.537241
20251117043347 2.534799
20251117043348 2.537241
20251117043349 2.534799
20251117043350 2.532357
20251117043351 2.529915
20251117043352 2.534799
20251117043353 2.534799
20251117043354 2.537241
20251117043355 2.539683
20251117043356 2.542125
20251117043357 2.544567
20251117043358 2.547009
20251117043359 2.549451
20251117043400 2.547009
20251117043401 2.547009
20251117043402 2.542125
20251117043403 2.539683
20251117043404 2.537241
20251117043405 2.534799
20251117043406 2.529915
20251117043407 2.532357
20251117043408 2.529915
20251117043409 2.529915
20251117043410 2.529915
20251117043411 2.529915
20251117043412 2.534799
20251117043413 2.534799
20251117043414 2.532357
20251117043415 2.534799
20251117043416 2.532357
20251117043417 2.527473
20251117043418 2.525031
20251117043419 2.520147
20251117043420 2.520147
20251117043421 2.517705
20251117043422 2.515263
20251117043423 2.512821
20251117043424 2.512821
20251117043425 2.515263
20251117043426 2.517705
20251117043427 2.520147
20251117043428 2.520147
20251117043429 2.525031
20251117043430 2.525031
20251117043431 2.527473
20251117043432 2.529915
20251117043433 2.532357
20251117043434 2.534799
20251117043435 2.534799
20251117043436 2.534799
20251117043437 2.532357
20251117043438 2.529915
20251117043439 2.527473
20251117043440 2.522589
20251117043441 2.517705
20251117043442 2.515263
20251117043443 2.515263
20251117043444 2.512821
20251117043445 2.510379
20251117043446 2.507937
20251117043447 2.507937
20251117043448 2.510379
20251117043449 2.512821
20251117043450 2.512821
20251117043451 2.512821
20251117043452 2.515263
20251117043453 2.512821
20251117043454 2.515263
20251117043455 2.515263
20251117043456 2.517705
20251117043457 2.522589
20251117043458 2.525031
20251117043459 2.525031
20251117043500 2.529915
20251117043501 2.532357
20251117043502 2.534799
20251117043503 2.532357
20251117043504 2.527473
20251117043505 2.527473
20251117043506 2.529915
20251117043507 2.522589
20251117043508 2.522589
20251117043509 2.520147
20251117043510 2.520147
20251117043511 2.520147
20251117043512 2.520147
20251117043513 2.525031
20251117043514 2.529915
20251117043515 2.532357
20251117043516 2.532357
20251117043517 2.534799
20251117043518 2.534799
20251117043519 2.534799
20251117043520 2.534799
20251117043521 2.534799
20251117043522 2.537241
20251117043523 2.534799
20251117043524 2.534799
20251117043525 2.529915
20251117043526 2.529915
20251117043527 2.529915
20251117043528 2.529915
20251117043529 2.529915
20251117043530 2.529915
20251117043531 2.529915
20251117043532 2.527473
20251117043533 2.527473
20251117043534 2.527473
20251117043535 2.527473
20251117043536 2.525031
20251117043537 2.525031
20251117043538 2.525031
20251117043539 2.525031
20251117043540 2.525031
20251117043541 2.527473
20251117043542 2.527473
20251117043543 2.527473
20251117043544 2.525031
20251117043545 2.525031
20251117043546 2.527473
20251117043547 2.527473
20251117043548 2.527473
20251117043549 2.525031
20251117043550 2.522589
20251117043551 2.522589
20251117043552 2.525031
20251117043553 2.525031
20251117043554 2.522589
20251117043555 2.522589
20251117043556 2.520147
20251117043557 2.517705
20251117043558 2.517705
20251117043559 2.525031
20251117043600 2.527473
20251117043601 2.522589
20251117043602 2.520147
20251117043603 2.520147
20251117043604 2.527473
20251117043605 2.532357
20251117043606 2.534799
20251117043607 2.534799
20251117043608 2.534799
20251117043609 2.534799
20251117043610 2.534799
20251117043611 2.539683
20251117043612 2.539683
20251117043613 2.542125
20251117043614 2.539683
20251117043615 2.534799
20251117043616 2.534799
20251117043617 2.537241
20251117043618 2.539683
20251117043619 2.534799
20251117043620 2.534799
20251117043621 2.532357
20251117043622 2.532357
20251117043623 2.529915
20251117043624 2.532357
20251117043625 2.529915
20251117043626 2.532357
20251117043627 2.532357
20251117043628 2.532357
20251117043629 2.532357
20251117043630 2.529915
20251117043631 2.532357
20251117043632 2.532357
20251117043633 2.532357
20251117043634 2.532357
20251117043635 2.534799
20251117043636 2.532357
20251117043637 2.532357
20251117043638 2.529915
20251117043639 2.527473
20251117043640 2.529915
20251117043641 2.532357
20251117043642 2.529915
20251117043643 2.529915
20251117043644 2.532357
20251117043645 2.529915
20251117043646 2.532357
20251117043647 2.532357
20251117043648 2.532357
20251117043649 2.534799
20251117043650 2.532357
20251117043651 2.532357
20251117043652 2.532357
20251117043653 2.532357
20251117043654 2.529915
20251117043655 2.529915
20251117043656 2.529915
20251117043657 2.529915
20251117043658 2.527473
20251117043659 2.527473
20251117043700 2.527473
20251117043701 2.527473
20251117043702 2.527473
20251117043703 2.527473
20251117043704 2.529915
20251117043705 2.529915
20251117043706 2.527473
20251117043707 2.532357
20251117043708 2.532357
20251117043709 2.534799
20251117043710 2.537241
20251117043711 2.539683
20251117043712 2.539683
20251117043713 2.537241
20251117043714 2.537241
20251117043715 2.539683
20251117043716 2.539683
20251117043717 2.537241
20251117043718 2.534799
20251117043719 2.537241
20251117043720 2.534799
20251117043721 2.532357
20251117043722 2.537241
20251117043723 2.534799
20251117043724 2.534799
20251117043725 2.527473
20251117043726 2.527473
20251117043727 2.525031
20251117043728 2.527473
20251117043729 2.525031
20251117043730 2.522589
20251117043731 2.522589
20251117043732 2.517705
20251117043733 2.520147
20251117043734 2.525031
20251117043735 2.529915
20251117043736 2.532357
20251117043737 2.532357
20251117043738 2.532357
20251117043739 2.532357
20251117043740 2.532357
20251117043741 2.537241
20251117043742 2.537241
20251117043743 2.534799
20251117043744 2.532357
20251117043745 2.529915
20251117043746 2.527473
20251117043747 2.529915
20251117043748 2.529915
20251117043749 2.532357
20251117043750 2.534799
20251117043751 2.532357
20251117043752 2.532357
20251117043753 2.532357
20251117043754 2.534799
20251117043755 2.534799
20251117043756 2.534799
20251117043757 2.532357
20251117043758 2.529915
20251117043759 2.527473
20251117043800 2.525031
20251117043801 2.522589
20251117043802 2.520147
20251117043803 2.522589
20251117043804 2.525031
20251117043805 2.527473
20251117043806 2.527473
20251117043807 2.525031
20251117043808 2.525031
20251117043809 2.525031
20251117043810 2.527473
20251117043811 2.527473
20251117043812 2.527473
20251117043813 2.527473
20251117043814 2.522589
20251117043815 2.522589
20251117043816 2.520147
20251117043817 2.522589
20251117043818 2.525031
20251117043819 2.522589
20251117043820 2.520147
20251117043821 2.520147
20251117043822 2.517705
20251117043823 2.520147
20251117043824 2.520147
20251117043825 2.520147
20251117043826 2.520147
20251117043827 2.520147
20251117043828 2.517705
20251117043829 2.520147
20251117043830 2.522589
20251117043831 2.522589
20251117043832 2.525031
20251117043833 2.522589
20251117043834 2.522589
20251117043835 2.520147
20251117043836 2.520147
20251117043837 2.520147
20251117043838 2.522589
20251117043839 2.525031
20251117043840 2.520147
20251117043841 2.520147
20251117043842 2.517705
20251117043843 2.515263
20251117043844 2.517705
20251117043845 2.520147
20251117043846 2.522589
20251117043847 2.522589
20251117043848 2.520147
20251117043849 2.515263
20251117043850 2.517705
20251117043851 2.522589
20251117043852 2.525031
20251117043853 2.527473
20251117043854 2.525031
20251117043855 2.525031
20251117043856 2.525031
20251117043857 2.525031
20251117043858 2.525031
20251117043859 2.527473
20251117043900 2.527473
20251117043901 2.522589
20251117043902 2.522589
20251117043903 2.522589
20251117043904 2.525031
20251117043905 2.527473
20251117043906 2.532357
20251117043907 2.532357
20251117043908 2.532357
20251117043909 2.534799
20251117043910 2.537241
20251117043911 2.539683
20251117043912 2.539683
20251117043913 2.539683
20251117043914 2.539683
20251117043915 2.539683
20251117043916 2.532357
20251117043917 2.534799
20251117043918 2.534799
20251117043919 2.532357
20251117043920 2.534799
20251117043921 2.534799
20251117043922 2.537241
20251117043923 2.537241
20251117043924 2.539683
20251117043925 2.537241
20251117043926 2.539683
20251117043927 2.539683
20251117043928 2.537241
20251117043929 2.539683
20251117043930 2.539683
20251117043931 2.539683
20251117043932 2.542125
20251117043933 2.539683
20251117043934 2.542125
20251117043935 2.542125
20251117043936 2.547009
20251117043937 2.547009
20251117043938 2.551893
20251117043939 2.551893
20251117043940 2.551893
20251117043941 2.549451
20251117043942 2.549451
20251117043943 2.549451
20251117043944 2.547009
20251117043945 2.547009
20251117043946 2.544567
20251117043947 2.539683
20251117043948 2.534799
20251117043949 2.534799
20251117043950 2.529915
20251117043951 2.532357
20251117043952 2.527473
20251117043953 2.522589
20251117043954 2.522589
20251117043955 2.520147
20251117043956 2.517705
20251117043957 2.515263
20251117043958 2.520147
20251117043959 2.517705
20251117044000 2.517705
20251117044001 2.517705
20251117044002 2.517705
20251117044003 2.520147
20251117044004 2.522589
20251117044005 2.520147
20251117044006 2.520147
20251117044007 2.520147
20251117044008 2.520147
20251117044009 2.520147
20251117044010 2.510379
20251117044011 2.510379
20251117044012 2.510379
20251117044013 2.510379
20251117044014 2.507937
20251117044015 2.507937
20251117044016 2.505495
20251117044017 2.505495
20251117044018 2.505495
20251117044019 2.505495
20251117044020 2.512821
20251117044021 2.510379
20251117044022 2.507937
20251117044023 2.507937
20251117044024 2.507937
20251117044025 2.507937
20251117044026 2.510379
20251117044027 2.512821
20251117044028 2.515263
20251117044029 2.515263
20251117044030 2.512821
20251117044031 2.512821
20251117044032 2.515263
20251117044033 2.517705
20251117044034 2.520147
20251117044035 2.520147
20251117044036 2.517705
20251117044037 2.517705
20251117044038 2.517705
20251117044039 2.515263
20251117044040 2.520147
20251117044041 2.522589
20251117044042 2.527473
20251117044043 2.522589
20251117044044 2.520147
20251117044045 2.520147
20251117044046 2.520147
20251117044047 2.520147
20251117044048 2.520147
20251117044049 2.517705
20251117044050 2.520147
20251117044051 2.520147
20251117044052 2.520147
20251117044053 2.525031
20251117044054 2.527473
20251117044055 2.527473
20251117044056 2.527473
20251117044057 2.527473
20251117044058 2.527473
20251117044059 2.529915
20251117044100 2.532357
20251117044101 2.532357
20251117044102 2.529915
20251117044103 2.529915
20251117044104 2.529915
20251117044105 2.534799
20251117044106 2.537241
20251117044107 2.534799
20251117044108 2.529915
20251117044109 2.532357
20251117044110 2.529915
20251117044111 2.532357
20251117044112 2.532357
20251117044113 2.529915
20251117044114 2.529915
20251117044115 2.529915
20251117044116 2.529915
20251117044117 2.532357
20251117044118 2.537241
20251117044119 2.537241
20251117044120 2.539683
20251117044121 2.537241
20251117044122 2.537241
20251117044123 2.537241
20251117044124 2.539683
20251117044125 2.539683
20251117044126 2.542125
20251117044127 2.542125
20251117044128 2.542125
20251117044129 2.542125
20251117044130 2.534799
20251117044131 2.534799
20251117044132 2.539683
20251117044133 2.539683
20251117044134 2.539683
20251117044135 2.537241
20251117044136 2.537241
20251117044137 2.537241
20251117044138 2.537241
20251117044139 2.539683
20251117044140 2.544567
20251117044141 2.544567
20251117044142 2.539683
20251117044143 2.532357
20251117044144 2.534799
20251117044145 2.537241
20251117044146 2.539683
20251117044147 2.537241
20251117044148 2.539683
20251117044149 2.539683
20251117044150 2.537241
20251117044151 2.539683
20251117044152 2.539683
20251117044153 2.547009
20251117044154 2.549451
20251117044155 2.549451
20251117044156 2.544567
20251117044157 2.542125
20251117044158 2.539683
20251117044159 2.537241
20251117044200 2.539683
20251117044201 2.539683
20251117044202 2.539683
20251117044203 2.539683
20251117044204 2.539683
20251117044205 2.537241
20251117044206 2.539683
20251117044207 2.542125
20251117044208 2.542125
20251117044209 2.542125
20251117044210 2.542125
20251117044211 2.542125
20251117044212 2.542125
20251117044213 2.537241
20251117044214 2.537241
20251117044215 2.537241
20251117044216 2.537241
20251117044217 2.534799
20251117044218 2.534799
20251117044219 2.532357
20251117044220 2.529915
20251117044221 2.527473
20251117044222 2.529915
20251117044223 2.529915
20251117044224 2.529915
20251117044225 2.527473
20251117044226 2.529915
20251117044227 2.529915
20251117044228 2.529915
20251117044229 2.532357
20251117044230 2.534799
20251117044231 2.534799
20251117044232 2.532357
20251117044233 2.532357
20251117044234 2.532357
20251117044235 2.534799
20251117044236 2.537241
20251117044237 2.539683
20251117044238 2.542125
20251117044239 2.542125
20251117044240 2.539683
20251117044241 2.539683
20251117044242 2.539683
20251117044243 2.537241
20251117044244 2.537241
20251117044245 2.532357
20251117044246 2.527473
20251117044247 2.525031
20251117044248 2.525031
20251117044249 2.525031
20251117044250 2.525031
20251117044251 2.525031
20251117044252 2.522589
20251117044253 2.522589
20251117044254 2.522589
20251117044255 2.525031
20251117044256 2.522589
20251117044257 2.520147
20251117044258 2.517705
20251117044259 2.517705
20251117044300 2.517705
20251117044301 2.520147
20251117044302 2.520147
20251117044303 2.522589
20251117044304 2.520147
20251117044305 2.520147
20251117044306 2.522589
20251117044307 2.522589
20251117044308 2.522589
20251117044309 2.522589
20251117044310 2.522589
20251117044311 2.520147
20251117044312 2.520147
20251117044313 2.517705
20251117044314 2.517705
20251117044315 2.517705
20251117044316 2.520147
20251117044317 2.522589
20251117044318 2.520147
20251117044319 2.520147
20251117044320 2.517705
20251117044321 2.520147
20251117044322 2.520147
20251117044323 2.520147
20251117044324 2.522589
20251117044325 2.525031
20251117044326 2.522589
20251117044327 2.522589
20251117044328 2.525031
20251117044329 2.525031
20251117044330 2.522589
20251117044331 2.525031
20251117044332 2.525031
20251117044333 2.529915
20251117044334 2.532357
20251117044335 2.532357
20251117044336 2.532357
20251117044337 2.529915
20251117044338 2.532357
20251117044339 2.534799
20251117044340 2.532357
20251117044341 2.534799
20251117044342 2.534799
20251117044343 2.534799
20251117044344 2.532357
20251117044345 2.527473
20251117044346 2.532357
20251117044347 2.534799
20251117044348 2.532357
20251117044349 2.534799
20251117044350 2.537241
20251117044351 2.534799
20251117044352 2.532357
20251117044353 2.529915
20251117044354 2.532357
20251117044355 2.534799
20251117044356 2.534799
20251117044357 2.532357
20251117044358 2.529915
20251117044359 2.525031
20251117044400 2.527473
20251117044401 2.529915
20251117044402 2.532357
20251117044403 2.532357
20251117044404 2.532357
20251117044405 2.532357
20251117044406 2.527473
20251117044407 2.525031
20251117044408 2.527473
20251117044409 2.527473
20251117044410 2.525031
20251117044411 2.527473
20251117044412 2.525031
20251117044413 2.522589
20251117044414 2.520147
20251117044415 2.520147
20251117044416 2.522589
20251117044417 2.525031
20251117044418 2.520147
20251117044419 2.517705
20251117044420 2.517705
20251117044421 2.515263
20251117044422 2.515263
20251117044423 2.515263
20251117044424 2.517705
20251117044425 2.517705
20251117044426 2.517705
20251117044427 2.517705
20251117044428 2.520147
20251117044429 2.520147
20251117044430 2.525031
20251117044431 2.525031
20251117044432 2.522589
20251117044433 2.522589
20251117044434 2.522589
20251117044435 2.517705
20251117044436 2.515263
20251117044437 2.517705
20251117044438 2.517705
20251117044439 2.520147
20251117044440 2.520147
20251117044441 2.517705
20251117044442 2.517705
20251117044443 2.517705
20251117044444 2.520147
20251117044445 2.527473
20251117044446 2.527473
20251117044447 2.525031
20251117044448 2.522589
20251117044449 2.525031
20251117044450 2.527473
20251117044451 2.527473
20251117044452 2.527473
20251117044453 2.527473
20251117044454 2.522589
20251117044455 2.522589
20251117044456 2.522589
20251117044457 2.522589
20251117044458 2.525031
20251117044459 2.525031
20251117044500 2.520147
20251117044501 2.520147
20251117044502 2.520147
20251117044503 2.522589
20251117044504 2.522589
20251117044505 2.522589
20251117044506 2.525031
20251117044507 2.525031
20251117044508 2.522589
20251117044509 2.520147
20251117044510 2.520147
20251117044511 2.522589
20251117044512 2.525031
20251117044513 2.527473
20251117044514 2.527473
20251117044515 2.527473
20251117044516 2.527473
20251117044517 2.525031
20251117044518 2.525031
20251117044519 2.525031
20251117044520 2.527473
20251117044521 2.525031
20251117044522 2.522589
20251117044523 2.520147
20251117044524 2.517705
20251117044525 2.517705
20251117044526 2.517705
20251117044527 2.520147
20251117044528 2.520147
20251117044529 2.520147
20251117044530 2.522589
20251117044531 2.525031
20251117044532 2.525031
20251117044533 2.527473
20251117044534 2.527473
20251117044535 2.527473
20251117044536 2.527473
20251117044537 2.525031
20251117044538 2.525031
20251117044539 2.522589
20251117044540 2.517705
20251117044541 2.517705
20251117044542 2.515263
20251117044543 2.515263
20251117044544 2.512821
20251117044545 2.515263
20251117044546 2.510379
20251117044547 2.512821
20251117044548 2.515263
20251117044549 2.512821
20251117044550 2.515263
20251117044551 2.515263
20251117044552 2.517705
20251117044553 2.515263
20251117044554 2.517705
20251117044555 2.520147
20251117044556 2.525031
20251117044557 2.525031
20251117044558 2.527473
20251117044559 2.532357
20251117044600 2.532357
20251117044601 2.534799
20251117044602 2.532357
20251117044603 2.534799
20251117044604 2.532357
20251117044605 2.532357
20251117044606 2.529915
20251117044607 2.532357
20251117044608 2.529915
20251117044609 2.525031
20251117044610 2.534799
20251117044611 2.534799
20251117044612 2.534799
20251117044613 2.532357
20251117044614 2.532357
20251117044615 2.532357
20251117044616 2.529915
20251117044617 2.527473
20251117044618 2.527473
20251117044619 2.525031
20251117044620 2.512821
20251117044621 2.512821
20251117044622 2.512821
20251117044623 2.512821
20251117044624 2.512821
20251117044625 2.512821
20251117044626 2.515263
20251117044627 2.510379
20251117044628 2.510379
20251117044629 2.512821
20251117044630 2.512821
20251117044631 2.510379
20251117044632 2.512821
20251117044633 2.515263
20251117044634 2.515263
20251117044635 2.517705
20251117044636 2.522589
20251117044637 2.527473
20251117044638 2.529915
20251117044639 2.529915
20251117044640 2.532357
20251117044641 2.534799
20251117044642 2.534799
20251117044643 2.532357
20251117044644 2.532357
20251117044645 2.532357
20251117044646 2.529915
20251117044647 2.529915
20251117044648 2.527473
20251117044649 2.527473
20251117044650 2.522589
20251117044651 2.525031
20251117044652 2.527473
20251117044653 2.527473
20251117044654 2.529915
20251117044655 2.527473
20251117044656 2.522589
20251117044657 2.522589
20251117044658 2.520147
20251117044659 2.522589
20251117044700 2.525031
20251117044701 2.522589
20251117044702 2.525031
20251117044703 2.525031
20251117044704 2.522589
20251117044705 2.522589
20251117044706 2.525031
20251117044707 2.532357
20251117044708 2.532357
20251117044709 2.532357
20251117044710 2.534799
20251117044711 2.534799
20251117044712 2.534799
20251117044713 2.534799
20251117044714 2.532357
20251117044715 2.537241
20251117044716 2.539683
20251117044717 2.537241
20251117044718 2.539683
20251117044719 2.539683
20251117044720 2.539683
20251117044721 2.537241
20251117044722 2.537241
20251117044723 2.534799
20251117044724 2.532357
20251117044725 2.527473
20251117044726 2.522589
20251117044727 2.517705
20251117044728 2.512821
20251117044729 2.512821
20251117044730 2.517705
20251117044731 2.517705
20251117044732 2.520147
20251117044733 2.520147
20251117044734 2.522589
20251117044735 2.525031
20251117044736 2.525031
20251117044737 2.529915
20251117044738 2.534799
20251117044739 2.532357
20251117044740 2.525031
20251117044741 2.525031
20251117044742 2.522589
20251117044743 2.520147
20251117044744 2.520147
20251117044745 2.520147
20251117044746 2.525031
20251117044747 2.525031
20251117044748 2.522589
20251117044749 2.525031
20251117044750 2.525031
20251117044751 2.525031
20251117044752 2.527473
20251117044753 2.529915
20251117044754 2.529915
20251117044755 2.529915
20251117044756 2.529915
20251117044757 2.534799
20251117044758 2.537241
20251117044759 2.537241
20251117044800 2.539683
20251117044801 2.539683
20251117044802 2.537241
20251117044803 2.532357
20251117044804 2.532357
20251117044805 2.529915
20251117044806 2.527473
20251117044807 2.525031
20251117044808 2.520147
20251117044809 2.517705
20251117044810 2.517705
20251117044811 2.520147
20251117044812 2.520147
20251117044813 2.520147
20251117044814 2.520147
20251117044815 2.520147
20251117044816 2.520147
20251117044817 2.515263
20251117044818 2.515263
20251117044819 2.515263
20251117044820 2.515263
20251117044821 2.510379
20251117044822 2.512821
20251117044823 2.515263
20251117044824 2.515263
20251117044825 2.515263
20251117044826 2.515263
20251117044827 2.517705
20251117044828 2.517705
20251117044829 2.515263
20251117044830 2.515263
20251117044831 2.515263
20251117044832 2.512821
20251117044833 2.512821
20251117044834 2.510379
20251117044835 2.510379
20251117044836 2.510379
20251117044837 2.512821
20251117044838 2.512821
20251117044839 2.512821
20251117044840 2.510379
20251117044841 2.512821
20251117044842 2.512821
20251117044843 2.512821
20251117044844 2.515263
20251117044845 2.517705
20251117044846 2.517705
20251117044847 2.517705
20251117044848 2.517705
20251117044849 2.515263
20251117044850 2.520147
20251117044851 2.525031
20251117044852 2.525031
20251117044853 2.525031
20251117044854 2.527473
20251117044855 2.525031
20251117044856 2.525031
20251117044857 2.525031
20251117044858 2.529915
20251117044859 2.532357
20251117044900 2.532357
20251117044901 2.532357
20251117044902 2.529915
20251117044903 2.529915
20251117044904 2.532357
20251117044905 2.537241
20251117044906 2.537241
20251117044907 2.537241
20251117044908 2.537241
20251117044909 2.537241
20251117044910 2.537241
20251117044911 2.539683
20251117044912 2.547009
20251117044913 2.549451
20251117044914 2.547009
20251117044915 2.544567
20251117044916 2.544567
20251117044917 2.551893
20251117044918 2.554335
20251117044919 2.551893
20251117044920 2.551893
20251117044921 2.544567
20251117044922 2.544567
20251117044923 2.544567
20251117044924 2.542125
20251117044925 2.542125
20251117044926 2.542125
20251117044927 2.537241
20251117044928 2.534799
20251117044929 2.534799
20251117044930 2.532357
20251117044931 2.534799
20251117044932 2.529915
20251117044933 2.529915
20251117044934 2.529915
20251117044935 2.525031
20251117044936 2.525031
20251117044937 2.522589
20251117044938 2.517705
20251117044939 2.512821
20251117044940 2.515263
20251117044941 2.512821
20251117044942 2.515263
20251117044943 2.515263
20251117044944 2.515263
20251117044945 2.517705
20251117044946 2.517705
20251117044947 2.517705
20251117044948 2.520147
20251117044949 2.520147
20251117044950 2.520147
20251117044951 2.517705
20251117044952 2.515263
20251117044953 2.515263
20251117044954 2.517705
20251117044955 2.515263
20251117044956 2.512821
20251117044957 2.510379
20251117044958 2.512821
20251117044959 2.512821
20251117045000 2.512821
20251117045001 2.510379
20251117045002 2.512821
20251117045003 2.515263
20251117045004 2.512821
20251117045005 2.515263
20251117045006 2.517705
20251117045007 2.520147
20251117045008 2.520147
20251117045009 2.520147
20251117045010 2.522589
20251117045011 2.525031
20251117045012 2.527473
20251117045013 2.527473
20251117045014 2.525031
20251117045015 2.525031
20251117045016 2.522589
20251117045017 2.520147
20251117045018 2.520147
20251117045019 2.522589
20251117045020 2.520147
20251117045021 2.517705
20251117045022 2.515263
20251117045023 2.507937
20251117045024 2.505495
20251117045025 2.505495
20251117045026 2.507937
20251117045027 2.512821
20251117045028 2.512821
20251117045029 2.512821
20251117045030 2.512821
20251117045031 2.512821
20251117045032 2.515263
20251117045033 2.517705
20251117045034 2.522589
20251117045035 2.522589
20251117045036 2.520147
20251117045037 2.522589
20251117045038 2.522589
20251117045039 2.522589
20251117045040 2.525031
20251117045041 2.525031
20251117045042 2.527473
20251117045043 2.527473
20251117045044 2.525031
20251117045045 2.522589
20251117045046 2.527473
20251117045047 2.525031
20251117045048 2.522589
20251117045049 2.525031
20251117045050 2.520147
20251117045051 2.522589
20251117045052 2.527473
20251117045053 2.525031
20251117045054 2.527473
20251117045055 2.534799
20251117045056 2.532357
20251117045057 2.537241
20251117045058 2.539683
20251117045059 2.542125
20251117045100 2.544567
20251117045101 2.539683
20251117045102 2.537241
20251117045103 2.539683
20251117045104 2.539683
20251117045105 2.532357
20251117045106 2.532357
20251117045107 2.529915
20251117045108 2.525031
20251117045109 2.525031
20251117045110 2.525031
20251117045111 2.529915
20251117045112 2.532357
20251117045113 2.532357
20251117045114 2.529915
20251117045115 2.529915
20251117045116 2.529915
20251117045117 2.529915
20251117045118 2.527473
20251117045119 2.525031
20251117045120 2.522589
20251117045121 2.517705
20251117045122 2.517705
20251117045123 2.515263
20251117045124 2.515263
20251117045125 2.515263
20251117045126 2.517705
20251117045127 2.515263
20251117045128 2.522589
20251117045129 2.522589
20251117045130 2.522589
20251117045131 2.525031
20251117045132 2.525031
20251117045133 2.525031
20251117045134 2.527473
20251117045135 2.527473
20251117045136 2.525031
20251117045137 2.527473
20251117045138 2.525031
20251117045139 2.525031
20251117045140 2.525031
20251117045141 2.522589
20251117045142 2.520147
20251117045143 2.522589
20251117045144 2.520147
20251117045145 2.522589
20251117045146 2.522589
20251117045147 2.520147
20251117045148 2.520147
20251117045149 2.520147
20251117045150 2.517705
20251117045151 2.517705
20251117045152 2.517705
20251117045153 2.517705
20251117045154 2.515263
20251117045155 2.512821
20251117045156 2.510379
20251117045157 2.510379
20251117045158 2.510379
20251117045159 2.507937
20251117045200 2.510379
20251117045201 2.510379
20251117045202 2.512821
20251117045203 2.510379
20251117045204 2.510379
20251117045205 2.507937
20251117045206 2.507937
20251117045207 2.503053
20251117045208 2.500611
20251117045209 2.503053
20251117045210 2.500611
20251117045211 2.498168
20251117045212 2.495726
20251117045213 2.498168
20251117045214 2.495726
20251117045215 2.500611
20251117045216 2.500611
20251117045217 2.507937
20251117045218 2.507937
20251117045219 2.505495
20251117045220 2.503053
20251117045221 2.507937
20251117045222 2.507937
20251117045223 2.507937
20251117045224 2.512821
20251117045225 2.510379
20251117045226 2.512821
20251117045227 2.510379
20251117045228 2.507937
20251117045229 2.507937
20251117045230 2.510379
20251117045231 2.510379
20251117045232 2.510379
20251117045233 2.507937
20251117045234 2.503053
20251117045235 2.503053
20251117045236 2.503053
20251117045237 2.505495
20251117045238 2.505495
20251117045239 2.503053
20251117045240 2.503053
20251117045241 2.500611
20251117045242 2.503053
20251117045243 2.505495
20251117045244 2.505495
20251117045245 2.510379
20251117045246 2.507937
20251117045247 2.507937
20251117045248 2.510379
20251117045249 2.510379
20251117045250 2.510379
20251117045251 2.510379
20251117045252 2.510379
20251117045253 2.510379
20251117045254 2.512821
20251117045255 2.507937
20251117045256 2.507937
20251117045257 2.505495
20251117045258 2.503053
20251117045259 2.505495
20251117045300 2.505495
20251117045301 2.503053
20251117045302 2.500611
20251117045303 2.498168
20251117045304 2.495726
20251117045305 2.495726
20251117045306 2.498168
20251117045307 2.495726
20251117045308 2.498168
20251117045309 2.495726
20251117045310 2.498168
20251117045311 2.498168
20251117045312 2.500611
20251117045313 2.500611
20251117045314 2.495726
20251117045315 2.498168
20251117045316 2.498168
20251117045317 2.500611
20251117045318 2.500611
20251117045319 2.500611
20251117045320 2.500611
20251117045321 2.503053
20251117045322 2.503053
20251117045323 2.505495
20251117045324 2.510379
20251117045325 2.507937
20251117045326 2.507937
20251117045327 2.505495
20251117045328 2.503053
20251117045329 2.505495
20251117045330 2.507937
20251117045331 2.507937
20251117045332 2.507937
20251117045333 2.507937
20251117045334 2.507937
20251117045335 2.507937
20251117045336 2.505495
20251117045337 2.507937
20251117045338 2.507937
20251117045339 2.507937
20251117045340 2.505495
20251117045341 2.505495
20251117045342 2.507937
20251117045343 2.512821
20251117045344 2.512821
20251117045345 2.515263
20251117045346 2.517705
20251117045347 2.517705
20251117045348 2.515263
20251117045349 2.512821
20251117045350 2.512821
20251117045351 2.512821
20251117045352 2.510379
20251117045353 2.507937
20251117045354 2.505495
20251117045355 2.503053
20251117045356 2.500611
20251117045357 2.503053
20251117045358 2.500611
20251117045359 2.500611
20251117045400 2.500611
20251117045401 2.498168
20251117045402 2.498168
20251117045403 2.500611
20251117045404 2.503053
20251117045405 2.500611
20251117045406 2.500611
20251117045407 2.505495
20251117045408 2.510379
20251117045409 2.515263
20251117045410 2.512821
20251117045411 2.515263
20251117045412 2.515263
20251117045413 2.517705
20251117045414 2.515263
20251117045415 2.517705
20251117045416 2.515263
20251117045417 2.515263
20251117045418 2.512821
20251117045419 2.512821
20251117045420 2.517705
20251117045421 2.515263
20251117045422 2.520147
20251117045423 2.517705
20251117045424 2.517705
20251117045425 2.522589
20251117045426 2.527473
20251117045427 2.527473
20251117045428 2.525031
20251117045429 2.522589
20251117045430 2.520147
20251117045431 2.517705
20251117045432 2.515263
20251117045433 2.512821
20251117045434 2.512821
20251117045435 2.507937
20251117045436 2.507937
20251117045437 2.503053
20251117045438 2.500611
20251117045439 2.503053
20251117045440 2.505495
20251117045441 2.510379
20251117045442 2.510379
20251117045443 2.510379
20251117045444 2.507937
20251117045445 2.512821
20251117045446 2.510379
20251117045447 2.507937
20251117045448 2.512821
20251117045449 2.510379
20251117045450 2.507937
20251117045451 2.507937
20251117045452 2.507937
20251117045453 2.507937
20251117045454 2.507937
20251117045455 2.507937
20251117045456 2.507937
20251117045457 2.515263
20251117045458 2.515263
20251117045459 2.515263
20251117045500 2.517705
20251117045501 2.512821
20251117045502 2.510379
20251117045503 2.507937
20251117045504 2.507937
20251117045505 2.505495
20251117045506 2.505495
20251117045507 2.503053
20251117045508 2.503053
20251117045509 2.505495
20251117045510 2.505495
20251117045511 2.507937
20251117045512 2.510379
20251117045513 2.515263
20251117045514 2.515263
20251117045515 2.517705
20251117045516 2.517705
20251117045517 2.520147
20251117045518 2.522589
20251117045519 2.522589
20251117045520 2.520147
20251117045521 2.522589
20251117045522 2.522589
20251117045523 2.522589
20251117045524 2.522589
20251117045525 2.522589
20251117045526 2.522589
20251117045527 2.520147
20251117045528 2.520147
20251117045529 2.517705
20251117045530 2.515263
20251117045531 2.515263
20251117045532 2.515263
20251117045533 2.512821
20251117045534 2.512821
20251117045535 2.507937
20251117045536 2.510379
20251117045537 2.510379
20251117045538 2.507937
20251117045539 2.505495
20251117045540 2.505495
20251117045541 2.503053
20251117045542 2.500611
20251117045543 2.503053
20251117045544 2.503053
20251117045545 2.505495
20251117045546 2.503053
20251117045547 2.500611
20251117045548 2.503053
20251117045549 2.505495
20251117045550 2.510379
20251117045551 2.510379
20251117045552 2.510379
20251117045553 2.505495
20251117045554 2.505495
20251117045555 2.503053
20251117045556 2.505495
20251117045557 2.505495
20251117045558 2.503053
20251117045559 2.505495
20251117045600 2.500611
20251117045601 2.498168
20251117045602 2.500611
20251117045603 2.500611
20251117045604 2.498168
20251117045605 2.495726
20251117045606 2.495726
20251117045607 2.498168
20251117045608 2.495726
20251117045609 2.493284
20251117045610 2.495726
20251117045611 2.495726
20251117045612 2.498168
20251117045613 2.503053
20251117045614 2.503053
20251117045615 2.507937
20251117045616 2.507937
20251117045617 2.507937
20251117045618 2.512821
20251117045619 2.512821
20251117045620 2.510379
20251117045621 2.512821
20251117045622 2.510379
20251117045623 2.507937
20251117045624 2.507937
20251117045625 2.505495
20251117045626 2.503053
20251117045627 2.503053
20251117045628 2.500611
20251117045629 2.500611
20251117045630 2.500611
20251117045631 2.500611
20251117045632 2.503053
20251117045633 2.503053
20251117045634 2.505495
20251117045635 2.503053
20251117045636 2.503053
20251117045637 2.505495
20251117045638 2.505495
20251117045639 2.505495
20251117045640 2.505495
20251117045641 2.505495
20251117045642 2.507937
20251117045643 2.507937
20251117045644 2.515263
20251117045645 2.517705
20251117045646 2.520147
20251117045647 2.520147
20251117045648 2.522589
20251117045649 2.520147
20251117045650 2.520147
20251117045651 2.520147
20251117045652 2.522589
20251117045653 2.522589
20251117045654 2.515263
20251117045655 2.512821
20251117045656 2.510379
20251117045657 2.510379
20251117045658 2.510379
20251117045659 2.510379
20251117045700 2.510379
20251117045701 2.510379
20251117045702 2.507937
20251117045703 2.505495
20251117045704 2.503053
20251117045705 2.503053
20251117045706 2.503053
20251117045707 2.503053
20251117045708 2.503053
20251117045709 2.507937
20251117045710 2.507937
20251117045711 2.507937
20251117045712 2.512821
20251117045713 2.515263
20251117045714 2.507937
20251117045715 2.510379
20251117045716 2.510379
20251117045717 2.507937
20251117045718 2.505495
20251117045719 2.503053
20251117045720 2.503053
20251117045721 2.507937
20251117045722 2.503053
20251117045723 2.503053
20251117045724 2.512821
20251117045725 2.510379
20251117045726 2.510379
20251117045727 2.517705
20251117045728 2.520147
20251117045729 2.520147
20251117045730 2.515263
20251117045731 2.510379
20251117045732 2.512821
20251117045733 2.510379
20251117045734 2.507937
20251117045735 2.505495
20251117045736 2.505495
20251117045737 2.503053
20251117045738 2.503053
20251117045739 2.505495
20251117045740 2.507937
20251117045741 2.510379
20251117045742 2.507937
20251117045743 2.505495
20251117045744 2.512821
20251117045745 2.512821
20251117045746 2.512821
20251117045747 2.515263
20251117045748 2.510379
20251117045749 2.507937
20251117045750 2.507937
20251117045751 2.505495
20251117045752 2.507937
20251117045753 2.510379
20251117045754 2.507937
20251117045755 2.507937
20251117045756 2.507937
20251117045757 2.505495
20251117045758 2.507937
20251117045759 2.510379
20251117045800 2.510379
20251117045801 2.510379
20251117045802 2.515263
20251117045803 2.512821
20251117045804 2.510379
20251117045805 2.510379
20251117045806 2.510379
20251117045807 2.507937
20251117045808 2.505495
20251117045809 2.503053
20251117045810 2.503053
20251117045811 2.505495
20251117045812 2.503053
20251117045813 2.503053
20251117045814 2.505495
20251117045815 2.507937
20251117045816 2.507937
20251117045817 2.510379
20251117045818 2.515263
20251117045819 2.517705
20251117045820 2.520147
20251117045821 2.522589
20251117045822 2.522589
20251117045823 2.525031
20251117045824 2.520147
20251117045825 2.520147
20251117045826 2.520147
20251117045827 2.522589
20251117045828 2.520147
20251117045829 2.520147
20251117045830 2.515263
20251117045831 2.510379
20251117045832 2.507937
20251117045833 2.507937
20251117045834 2.507937
20251117045835 2.510379
20251117045836 2.512821
20251117045837 2.510379
20251117045838 2.512821
20251117045839 2.515263
20251117045840 2.520147
20251117045841 2.517705
20251117045842 2.520147
20251117045843 2.525031
20251117045844 2.529915
20251117045845 2.529915
20251117045846 2.529915
20251117045847 2.532357
20251117045848 2.537241
20251117045849 2.534799
20251117045850 2.532357
20251117045851 2.537241
20251117045852 2.537241
20251117045853 2.532357
20251117045854 2.527473
20251117045855 2.527473
20251117045856 2.525031
20251117045857 2.520147
20251117045858 2.517705
20251117045859 2.515263
20251117045900 2.515263
20251117045901 2.512821
20251117045902 2.510379
20251117045903 2.512821
20251117045904 2.512821
20251117045905 2.507937
20251117045906 2.507937
20251117045907 2.505495
20251117045908 2.505495
20251117045909 2.503053
20251117045910 2.503053
20251117045911 2.500611
20251117045912 2.503053
20251117045913 2.500611
20251117045914 2.495726
20251117045915 2.500611
20251117045916 2.500611
20251117045917 2.500611
20251117045918 2.500611
20251117045919 2.500611
20251117045920 2.503053
20251117045921 2.505495
20251117045922 2.505495
20251117045923 2.505495
20251117045924 2.505495
20251117045925 2.505495
20251117045926 2.505495
20251117045927 2.505495
20251117045928 2.507937
20251117045929 2.510379
20251117045930 2.507937
20251117045931 2.507937
20251117045932 2.505495
20251117045933 2.507937
20251117045934 2.507937
20251117045935 2.507937
20251117045936 2.510379
20251117045937 2.512821
20251117045938 2.512821
20251117045939 2.510379
20251117045940 2.507937
20251117045941 2.505495
20251117045942 2.505495
20251117045943 2.505495
20251117045944 2.505495
20251117045945 2.505495
20251117045946 2.503053
20251117045947 2.503053
20251117045948 2.503053
20251117045949 2.505495
20251117045950 2.510379
20251117045951 2.512821
20251117045952 2.510379
20251117045953 2.510379
20251117045954 2.512821
20251117045955 2.517705
20251117045956 2.522589
20251117045957 2.522589
20251117045958 2.522589
20251117045959 2.522589
20251117050000 2.520147
20251117050001 2.520147
20251117050002 2.520147
20251117050003 2.525031
20251117050004 2.525031
20251117050005 2.520147
20251117050006 2.515263
20251117050007 2.512821
20251117050008 2.512821
20251117050009 2.510379
20251117050010 2.510379
20251117050011 2.512821
20251117050012 2.512821
20251117050013 2.512821
20251117050014 2.510379
20251117050015 2.507937
20251117050016 2.510379
20251117050017 2.510379
20251117050018 2.512821
20251117050019 2.512821
20251117050020 2.515263
20251117050021 2.515263
20251117050022 2.517705
20251117050023 2.515263
20251117050024 2.515263
20251117050025 2.515263
20251117050026 2.515263
20251117050027 2.512821
20251117050028 2.510379
20251117050029 2.505495
20251117050030 2.507937
20251117050031 2.503053
20251117050032 2.503053
20251117050033 2.503053
20251117050034 2.505495
20251117050035 2.505495
20251117050036 2.507937
20251117050037 2.507937
20251117050038 2.507937
20251117050039 2.512821
20251117050040 2.512821
20251117050041 2.512821
20251117050042 2.512821
20251117050043 2.515263
20251117050044 2.515263
20251117050045 2.515263
20251117050046 2.515263
20251117050047 2.512821
20251117050048 2.512821
20251117050049 2.512821
20251117050050 2.512821
20251117050051 2.512821
20251117050052 2.512821
20251117050053 2.510379
20251117050054 2.512821
20251117050055 2.512821
20251117050056 2.512821
20251117050057 2.512821
20251117050058 2.512821
20251117050059 2.510379
20251117050100 2.510379
20251117050101 2.507937
20251117050102 2.505495
20251117050103 2.505495
20251117050104 2.503053
20251117050105 2.505495
20251117050106 2.505495
20251117050107 2.503053
20251117050108 2.505495
20251117050109 2.505495
20251117050110 2.507937
20251117050111 2.507937
20251117050112 2.503053
20251117050113 2.503053
20251117050114 2.505495
20251117050115 2.503053
20251117050116 2.507937
20251117050117 2.507937
20251117050118 2.505495
20251117050119 2.505495
20251117050120 2.505495
20251117050121 2.505495
20251117050122 2.510379
20251117050123 2.512821
20251117050124 2.510379
20251117050125 2.510379
20251117050126 2.507937
20251117050127 2.510379
20251117050128 2.512821
20251117050129 2.517705
20251117050130 2.522589
20251117050131 2.525031
20251117050132 2.525031
20251117050133 2.522589
20251117050134 2.525031
20251117050135 2.527473
20251117050136 2.527473
20251117050137 2.525031
20251117050138 2.520147
20251117050139 2.517705
20251117050140 2.517705
20251117050141 2.515263
20251117050142 2.517705
20251117050143 2.515263
20251117050144 2.515263
20251117050145 2.512821
20251117050146 2.515263
20251117050147 2.517705
20251117050148 2.520147
20251117050149 2.520147
20251117050150 2.512821
20251117050151 2.512821
20251117050152 2.510379
20251117050153 2.510379
20251117050154 2.507937
20251117050155 2.510379
20251117050156 2.507937
20251117050157 2.505495
20251117050158 2.503053
20251117050159 2.500611
20251117050200 2.503053
20251117050201 2.498168
20251117050202 2.500611
20251117050203 2.500611
20251117050204 2.500611
20251117050205 2.498168
20251117050206 2.498168
20251117050207 2.495726
20251117050208 2.495726
20251117050209 2.493284
20251117050210 2.493284
20251117050211 2.498168
20251117050212 2.495726
20251117050213 2.500611
20251117050214 2.500611
20251117050215 2.503053
20251117050216 2.503053
20251117050217 2.505495
20251117050218 2.505495
20251117050219 2.505495
20251117050220 2.507937
20251117050221 2.503053
20251117050222 2.505495
20251117050223 2.503053
20251117050224 2.503053
20251117050225 2.498168
20251117050226 2.500611
20251117050227 2.498168
20251117050228 2.503053
20251117050229 2.503053
20251117050230 2.500611
20251117050231 2.503053
20251117050232 2.503053
20251117050233 2.503053
20251117050234 2.505495
20251117050235 2.507937
20251117050236 2.505495
20251117050237 2.507937
20251117050238 2.505495
20251117050239 2.507937
20251117050240 2.507937
20251117050241 2.505495
20251117050242 2.507937
20251117050243 2.503053
20251117050244 2.500611
20251117050245 2.498168
20251117050246 2.498168
20251117050247 2.498168
20251117050248 2.493284
20251117050249 2.493284
20251117050250 2.493284
20251117050251 2.495726
20251117050252 2.495726
20251117050253 2.500611
20251117050254 2.503053
20251117050255 2.507937
20251117050256 2.510379
20251117050257 2.512821
20251117050258 2.517705
20251117050259 2.515263
20251117050300 2.515263
20251117050301 2.515263
20251117050302 2.515263
20251117050303 2.515263
20251117050304 2.512821
20251117050305 2.512821
20251117050306 2.512821
20251117050307 2.510379
20251117050308 2.510379
20251117050309 2.512821
20251117050310 2.515263
20251117050311 2.515263
20251117050312 2.515263
20251117050313 2.517705
20251117050314 2.517705
20251117050315 2.515263
20251117050316 2.512821
20251117050317 2.512821
20251117050318 2.512821
20251117050319 2.510379
20251117050320 2.510379
20251117050321 2.505495
20251117050322 2.505495
20251117050323 2.503053
20251117050324 2.505495
20251117050325 2.507937
20251117050326 2.507937
20251117050327 2.507937
20251117050328 2.510379
20251117050329 2.507937
20251117050330 2.507937
20251117050331 2.510379
20251117050332 2.510379
20251117050333 2.510379
20251117050334 2.510379
20251117050335 2.512821
20251117050336 2.512821
20251117050337 2.515263
20251117050338 2.517705
20251117050339 2.517705
20251117050340 2.517705
20251117050341 2.515263
20251117050342 2.517705
20251117050343 2.517705
20251117050344 2.517705
20251117050345 2.517705
20251117050346 2.517705
20251117050347 2.515263
20251117050348 2.512821
20251117050349 2.512821
20251117050350 2.510379
20251117050351 2.512821
20251117050352 2.510379
20251117050353 2.512821
20251117050354 2.507937
20251117050355 2.505495
20251117050356 2.503053
20251117050357 2.503053
20251117050358 2.498168
20251117050359 2.498168
20251117050400 2.498168
20251117050401 2.498168
20251117050402 2.500611
20251117050403 2.498168
20251117050404 2.500611
20251117050405 2.503053
20251117050406 2.503053
20251117050407 2.505495
20251117050408 2.510379
20251117050409 2.512821
20251117050410 2.515263
20251117050411 2.515263
20251117050412 2.515263
20251117050413 2.517705
20251117050414 2.517705
20251117050415 2.517705
20251117050416 2.520147
20251117050417 2.522589
20251117050418 2.522589
20251117050419 2.522589
20251117050420 2.525031
20251117050421 2.525031
20251117050422 2.525031
20251117050423 2.522589
20251117050424 2.522589
20251117050425 2.522589
20251117050426 2.525031
20251117050427 2.520147
20251117050428 2.517705
20251117050429 2.520147
20251117050430 2.520147
20251117050431 2.522589
20251117050432 2.522589
20251117050433 2.525031
20251117050434 2.532357
20251117050435 2.534799
20251117050436 2.534799
20251117050437 2.537241
20251117050438 2.539683
20251117050439 2.534799
20251117050440 2.534799
20251117050441 2.537241
20251117050442 2.537241
20251117050443 2.537241
20251117050444 2.537241
20251117050445 2.534799
20251117050446 2.534799
20251117050447 2.529915
20251117050448 2.527473
20251117050449 2.529915
20251117050450 2.529915
20251117050451 2.532357
20251117050452 2.532357
20251117050453 2.532357
20251117050454 2.529915
20251117050455 2.527473
20251117050456 2.527473
20251117050457 2.532357
20251117050458 2.532357
20251117050459 2.529915
20251117050500 2.527473
20251117050501 2.522589
20251117050502 2.522589
20251117050503 2.520147
20251117050504 2.517705
20251117050505 2.520147
20251117050506 2.520147
20251117050507 2.517705
20251117050508 2.517705
20251117050509 2.512821
20251117050510 2.512821
20251117050511 2.510379
20251117050512 2.505495
20251117050513 2.505495
20251117050514 2.507937
20251117050515 2.503053
20251117050516 2.503053
20251117050517 2.505495
20251117050518 2.505495
20251117050519 2.510379
20251117050520 2.512821
20251117050521 2.515263
20251117050522 2.515263
20251117050523 2.512821
20251117050524 2.512821
20251117050525 2.515263
20251117050526 2.515263
20251117050527 2.512821
20251117050528 2.512821
20251117050529 2.510379
20251117050530 2.510379
20251117050531 2.507937
20251117050532 2.507937
20251117050533 2.505495
20251117050534 2.500611
20251117050535 2.495726
20251117050536 2.493284
20251117050537 2.490842
20251117050538 2.490842
20251117050539 2.490842
20251117050540 2.488400
20251117050541 2.490842
20251117050542 2.493284
20251117050543 2.498168
20251117050544 2.498168
20251117050545 2.500611
20251117050546 2.500611
20251117050547 2.500611
20251117050548 2.500611
20251117050549 2.503053
20251117050550 2.503053
20251117050551 2.503053
20251117050552 2.503053
20251117050553 2.505495
20251117050554 2.507937
20251117050555 2.510379
20251117050556 2.515263
20251117050557 2.515263
20251117050558 2.515263
20251117050559 2.512821
20251117050600 2.512821
20251117050601 2.510379
20251117050602 2.510379
20251117050603 2.510379
20251117050604 2.510379
20251117050605 2.510379
20251117050606 2.510379
20251117050607 2.512821
20251117050608 2.512821
20251117050609 2.512821
20251117050610 2.512821
20251117050611 2.512821
20251117050612 2.512821
20251117050613 2.510379
20251117050614 2.505495
20251117050615 2.505495
20251117050616 2.507937
20251117050617 2.505495
20251117050618 2.505495
20251117050619 2.505495
20251117050620 2.505495
20251117050621 2.503053
20251117050622 2.500611
20251117050623 2.503053
20251117050624 2.503053
20251117050625 2.503053
20251117050626 2.500611
20251117050627 2.500611
20251117050628 2.498168
20251117050629 2.495726
20251117050630 2.495726
20251117050631 2.500611
20251117050632 2.503053
20251117050633 2.505495
20251117050634 2.507937
20251117050635 2.507937
20251117050636 2.505495
20251117050637 2.505495
20251117050638 2.503053
20251117050639 2.507937
20251117050640 2.505495
20251117050641 2.500611
20251117050642 2.500611
20251117050643 2.493284
20251117050644 2.493284
20251117050645 2.493284
20251117050646 2.495726
20251117050647 2.493284
20251117050648 2.493284
20251117050649 2.493284
20251117050650 2.493284
20251117050651 2.495726
20251117050652 2.498168
20251117050653 2.498168
20251117050654 2.495726
20251117050655 2.493284
20251117050656 2.490842
20251117050657 2.493284
20251117050658 2.495726
20251117050659 2.490842
20251117050700 2.490842
20251117050701 2.488400
20251117050702 2.488400
20251117050703 2.488400
20251117050704 2.490842
20251117050705 2.490842
20251117050706 2.490842
20251117050707 2.493284
20251117050708 2.493284
20251117050709 2.495726
20251117050710 2.495726
20251117050711 2.498168
20251117050712 2.495726
20251117050713 2.498168
20251117050714 2.493284
20251117050715 2.493284
20251117050716 2.493284
20251117050717 2.490842
20251117050718 2.490842
20251117050719 2.490842
20251117050720 2.490842
20251117050721 2.493284
20251117050722 2.493284
20251117050723 2.495726
20251117050724 2.498168
20251117050725 2.500611
20251117050726 2.498168
20251117050727 2.498168
20251117050728 2.498168
20251117050729 2.495726
20251117050730 2.493284
20251117050731 2.488400
20251117050732 2.488400
20251117050733 2.485958
20251117050734 2.481074
20251117050735 2.478632
20251117050736 2.478632
20251117050737 2.478632
20251117050738 2.478632
20251117050739 2.481074
20251117050740 2.478632
20251117050741 2.478632
20251117050742 2.478632
20251117050743 2.478632
20251117050744 2.478632
20251117050745 2.481074
20251117050746 2.483516
20251117050747 2.485958
20251117050748 2.485958
20251117050749 2.485958
20251117050750 2.485958
20251117050751 2.485958
20251117050752 2.490842
20251117050753 2.488400
20251117050754 2.490842
20251117050755 2.485958
20251117050756 2.483516
20251117050757 2.483516
20251117050758 2.478632
20251117050759 2.478632
20251117050800 2.481074
20251117050801 2.481074
20251117050802 2.478632
20251117050803 2.481074
20251117050804 2.483516
20251117050805 2.481074
20251117050806 2.481074
20251117050807 2.478632
20251117050808 2.483516
20251117050809 2.483516
20251117050810 2.485958
20251117050811 2.485958
20251117050812 2.485958
20251117050813 2.485958
20251117050814 2.488400
20251117050815 2.490842
20251117050816 2.493284
20251117050817 2.493284
20251117050818 2.493284
20251117050819 2.495726
20251117050820 2.498168
20251117050821 2.498168
20251117050822 2.498168
20251117050823 2.495726
20251117050824 2.490842
20251117050825 2.493284
20251117050826 2.493284
20251117050827 2.493284
20251117050828 2.495726
20251117050829 2.493284
20251117050830 2.490842
20251117050831 2.490842
20251117050832 2.490842
20251117050833 2.493284
20251117050834 2.495726
20251117050835 2.495726
20251117050836 2.495726
20251117050837 2.495726
20251117050838 2.490842
20251117050839 2.493284
20251117050840 2.493284
20251117050841 2.495726
20251117050842 2.498168
20251117050843 2.495726
20251117050844 2.498168
20251117050845 2.498168
20251117050846 2.505495
20251117050847 2.505495
20251117050848 2.507937
20251117050849 2.505495
20251117050850 2.505495
20251117050851 2.505495
20251117050852 2.503053
20251117050853 2.505495
20251117050854 2.505495
20251117050855 2.503053
20251117050856 2.498168
20251117050857 2.495726
20251117050858 2.495726
20251117050859 2.495726
20251117050900 2.495726
20251117050901 2.498168
20251117050902 2.498168
20251117050903 2.498168
20251117050904 2.498168
20251117050905 2.500611
20251117050906 2.500611
20251117050907 2.500611
20251117050908 2.500611
20251117050909 2.500611
20251117050910 2.500611
20251117050911 2.495726
20251117050912 2.495726
20251117050913 2.493284
20251117050914 2.490842
20251117050915 2.485958
20251117050916 2.488400
20251117050917 2.493284
20251117050918 2.490842
20251117050919 2.493284
20251117050920 2.493284
20251117050921 2.495726
20251117050922 2.498168
20251117050923 2.500611
20251117050924 2.493284
20251117050925 2.495726
20251117050926 2.493284
20251117050927 2.488400
20251117050928 2.485958
20251117050929 2.485958
20251117050930 2.485958
20251117050931 2.485958
20251117050932 2.485958
20251117050933 2.485958
20251117050934 2.495726
20251117050935 2.495726
20251117050936 2.495726
20251117050937 2.498168
20251117050938 2.500611
20251117050939 2.500611
20251117050940 2.500611
20251117050941 2.498168
20251117050942 2.495726
20251117050943 2.495726
20251117050944 2.495726
20251117050945 2.498168
20251117050946 2.498168
20251117050947 2.495726
20251117050948 2.495726
20251117050949 2.498168
20251117050950 2.500611
20251117050951 2.500611
20251117050952 2.498168
20251117050953 2.500611
20251117050954 2.498168
20251117050955 2.495726
20251117050956 2.495726
20251117050957 2.498168
20251117050958 2.500611
20251117050959 2.500611
20251117051000 2.498168
20251117051001 2.503053
20251117051002 2.507937
20251117051003 2.505495
20251117051004 2.507937
20251117051005 2.505495
20251117051006 2.503053
20251117051007 2.503053
20251117051008 2.500611
20251117051009 2.500611
20251117051010 2.500611
20251117051011 2.498168
20251117051012 2.495726
20251117051013 2.495726
20251117051014 2.493284
20251117051015 2.495726
20251117051016 2.495726
20251117051017 2.493284
20251117051018 2.490842
20251117051019 2.488400
20251117051020 2.485958
20251117051021 2.485958
20251117051022 2.483516
20251117051023 2.483516
20251117051024 2.485958
20251117051025 2.485958
20251117051026 2.485958
20251117051027 2.488400
20251117051028 2.490842
20251117051029 2.490842
20251117051030 2.488400
20251117051031 2.485958
20251117051032 2.488400
20251117051033 2.488400
20251117051034 2.485958
20251117051035 2.483516
20251117051036 2.485958
20251117051037 2.483516
20251117051038 2.481074
20251117051039 2.483516
20251117051040 2.483516
20251117051041 2.488400
20251117051042 2.481074
20251117051043 2.485958
20251117051044 2.488400
20251117051045 2.488400
20251117051046 2.488400
20251117051047 2.490842
20251117051048 2.495726
20251117051049 2.498168
20251117051050 2.498168
20251117051051 2.500611
20251117051052 2.507937
20251117051053 2.505495
20251117051054 2.505495
20251117051055 2.505495
20251117051056 2.505495
20251117051057 2.505495
20251117051058 2.503053
20251117051059 2.503053
20251117051100 2.505495
20251117051101 2.500611
20251117051102 2.498168
20251117051103 2.495726
20251117051104 2.495726
20251117051105 2.493284
20251117051106 2.490842
20251117051107 2.485958
20251117051108 2.485958
20251117051109 2.485958
20251117051110 2.485958
20251117051111 2.481074
20251117051112 2.481074
20251117051113 2.478632
20251117051114 2.476190
20251117051115 2.481074
20251117051116 2.483516
20251117051117 2.485958
20251117051118 2.488400
20251117051119 2.485958
20251117051120 2.485958
20251117051121 2.488400
20251117051122 2.490842
20251117051123 2.493284
20251117051124 2.495726
20251117051125 2.493284
20251117051126 2.495726
20251117051127 2.498168
20251117051128 2.498168
20251117051129 2.498168
20251117051130 2.495726
20251117051131 2.498168
20251117051132 2.500611
20251117051133 2.498168
20251117051134 2.493284
20251117051135 2.493284
20251117051136 2.488400
20251117051137 2.485958
20251117051138 2.483516
20251117051139 2.481074
20251117051140 2.478632
20251117051141 2.476190
20251117051142 2.473748
20251117051143 2.476190
20251117051144 2.476190
20251117051145 2.476190
20251117051146 2.478632
20251117051147 2.478632
20251117051148 2.481074
20251117051149 2.481074
20251117051150 2.485958
20251117051151 2.485958
20251117051152 2.483516
20251117051153 2.481074
20251117051154 2.481074
20251117051155 2.481074
20251117051156 2.481074
20251117051157 2.481074
20251117051158 2.481074
20251117051159 2.483516
20251117051200 2.481074
20251117051201 2.481074
20251117051202 2.485958
20251117051203 2.488400
20251117051204 2.490842
20251117051205 2.488400
20251117051206 2.488400
20251117051207 2.488400
20251117051208 2.485958
20251117051209 2.483516
20251117051210 2.488400
20251117051211 2.488400
20251117051212 2.488400
20251117051213 2.485958
20251117051214 2.485958
20251117051215 2.488400
20251117051216 2.485958
20251117051217 2.488400
20251117051218 2.488400
20251117051219 2.490842
20251117051220 2.488400
20251117051221 2.485958
20251117051222 2.483516
20251117051223 2.485958
20251117051224 2.485958
20251117051225 2.485958
20251117051226 2.485958
20251117051227 2.483516
20251117051228 2.485958
20251117051229 2.483516
20251117051230 2.483516
20251117051231 2.483516
20251117051232 2.485958
20251117051233 2.485958
20251117051234 2.485958
20251117051235 2.488400
20251117051236 2.483516
20251117051237 2.483516
20251117051238 2.483516
20251117051239 2.485958
20251117051240 2.485958
20251117051241 2.485958
20251117051242 2.488400
20251117051243 2.485958
20251117051244 2.488400
20251117051245 2.488400
20251117051246 2.493284
20251117051247 2.498168
20251117051248 2.498168
20251117051249 2.498168
20251117051250 2.500611
20251117051251 2.503053
20251117051252 2.500611
20251117051253 2.500611
20251117051254 2.495726
20251117051255 2.495726
20251117051256 2.493284
20251117051257 2.490842
20251117051258 2.488400
20251117051259 2.485958
20251117051300 2.483516
20251117051301 2.481074
20251117051302 2.483516
20251117051303 2.483516
20251117051304 2.485958
20251117051305 2.488400
20251117051306 2.490842
20251117051307 2.490842
20251117051308 2.488400
20251117051309 2.488400
20251117051310 2.493284
20251117051311 2.490842
20251117051312 2.490842
20251117051313 2.488400
20251117051314 2.488400
20251117051315 2.485958
20251117051316 2.483516
20251117051317 2.481074
20251117051318 2.481074
20251117051319 2.483516
20251117051320 2.478632
20251117051321 2.481074
20251117051322 2.481074
20251117051323 2.481074
20251117051324 2.483516
20251117051325 2.485958
20251117051326 2.485958
20251117051327 2.485958
20251117051328 2.485958
20251117051329 2.485958
20251117051330 2.485958
20251117051331 2.483516
20251117051332 2.481074
20251117051333 2.481074
20251117051334 2.481074
20251117051335 2.478632
20251117051336 2.476190
20251117051337 2.476190
20251117051338 2.481074
20251117051339 2.481074
20251117051340 2.481074
20251117051341 2.485958
20251117051342 2.485958
20251117051343 2.485958
20251117051344 2.483516
20251117051345 2.485958
20251117051346 2.488400
20251117051347 2.488400
20251117051348 2.485958
20251117051349 2.485958
20251117051350 2.485958
20251117051351 2.481074
20251117051352 2.478632
20251117051353 2.481074
20251117051354 2.481074
20251117051355 2.478632
20251117051356 2.476190
20251117051357 2.476190
20251117051358 2.478632
20251117051359 2.473748
20251117051400 2.473748
20251117051401 2.476190
20251117051402 2.478632
20251117051403 2.473748
20251117051404 2.476190
20251117051405 2.478632
20251117051406 2.483516
20251117051407 2.488400
20251117051408 2.485958
20251117051409 2.490842
20251117051410 2.488400
20251117051411 2.488400
20251117051412 2.488400
20251117051413 2.490842
20251117051414 2.488400
20251117051415 2.488400
20251117051416 2.478632
20251117051417 2.473748
20251117051418 2.473748
20251117051419 2.473748
20251117051420 2.473748
20251117051421 2.473748
20251117051422 2.471306
20251117051423 2.473748
20251117051424 2.476190
20251117051425 2.473748
20251117051426 2.481074
20251117051427 2.483516
20251117051428 2.485958
20251117051429 2.483516
20251117051430 2.483516
20251117051431 2.485958
20251117051432 2.488400
20251117051433 2.488400
20251117051434 2.485958
20251117051435 2.490842
20251117051436 2.490842
20251117051437 2.488400
20251117051438 2.490842
20251117051439 2.490842
20251117051440 2.493284
20251117051441 2.488400
20251117051442 2.485958
20251117051443 2.488400
20251117051444 2.483516
20251117051445 2.478632
20251117051446 2.478632
20251117051447 2.478632
20251117051448 2.476190
20251117051449 2.476190
20251117051450 2.476190
20251117051451 2.478632
20251117051452 2.476190
20251117051453 2.476190
20251117051454 2.478632
20251117051455 2.481074
20251117051456 2.483516
20251117051457 2.485958
20251117051458 2.483516
20251117051459 2.483516
20251117051500 2.481074
20251117051501 2.478632
20251117051502 2.478632
20251117051503 2.476190
20251117051504 2.476190
20251117051505 2.478632
20251117051506 2.476190
20251117051507 2.476190
20251117051508 2.481074
20251117051509 2.483516
20251117051510 2.481074
20251117051511 2.485958
20251117051512 2.488400
20251117051513 2.490842
20251117051514 2.490842
20251117051515 2.488400
20251117051516 2.488400
20251117051517 2.485958
20251117051518 2.488400
20251117051519 2.485958
20251117051520 2.493284
20251117051521 2.490842
20251117051522 2.493284
20251117051523 2.490842
20251117051524 2.490842
20251117051525 2.490842
20251117051526 2.490842
20251117051527 2.490842
20251117051528 2.490842
20251117051529 2.490842
20251117051530 2.485958
20251117051531 2.485958
20251117051532 2.485958
20251117051533 2.488400
20251117051534 2.488400
20251117051535 2.488400
20251117051536 2.488400
20251117051537 2.488400
20251117051538 2.488400
20251117051539 2.490842
20251117051540 2.490842
20251117051541 2.493284
20251117051542 2.490842
20251117051543 2.485958
20251117051544 2.483516
20251117051545 2.483516
20251117051546 2.483516
20251117051547 2.481074
20251117051548 2.478632
20251117051549 2.476190
20251117051550 2.476190
20251117051551 2.473748
20251117051552 2.478632
20251117051553 2.481074
20251117051554 2.483516
20251117051555 2.485958
20251117051556 2.485958
20251117051557 2.485958
20251117051558 2.488400
20251117051559 2.488400
20251117051600 2.488400
20251117051601 2.488400
20251117051602 2.485958
20251117051603 2.485958
20251117051604 2.485958
20251117051605 2.485958
20251117051606 2.485958
20251117051607 2.488400
20251117051608 2.485958
20251117051609 2.485958
20251117051610 2.485958
20251117051611 2.488400
20251117051612 2.485958
20251117051613 2.488400
20251117051614 2.485958
20251117051615 2.485958
20251117051616 2.485958
20251117051617 2.483516
20251117051618 2.485958
20251117051619 2.485958
20251117051620 2.485958
20251117051621 2.485958
20251117051622 2.490842
20251117051623 2.488400
20251117051624 2.488400
20251117051625 2.490842
20251117051626 2.488400
20251117051627 2.488400
20251117051628 2.485958
20251117051629 2.485958
20251117051630 2.485958
20251117051631 2.485958
20251117051632 2.485958
20251117051633 2.488400
20251117051634 2.490842
20251117051635 2.488400
20251117051636 2.483516
20251117051637 2.483516
20251117051638 2.483516
20251117051639 2.483516
20251117051640 2.483516
20251117051641 2.485958
20251117051642 2.483516
20251117051643 2.478632
20251117051644 2.478632
20251117051645 2.483516
20251117051646 2.488400
20251117051647 2.485958
20251117051648 2.485958
20251117051649 2.488400
20251117051650 2.490842
20251117051651 2.485958
20251117051652 2.488400
20251117051653 2.490842
20251117051654 2.493284
20251117051655 2.490842
20251117051656 2.493284
20251117051657 2.493284
20251117051658 2.493284
20251117051659 2.493284
20251117051700 2.490842
20251117051701 2.493284
20251117051702 2.488400
20251117051703 2.488400
20251117051704 2.485958
20251117051705 2.488400
20251117051706 2.488400
20251117051707 2.488400
20251117051708 2.488400
20251117051709 2.485958
20251117051710 2.485958
20251117051711 2.488400
20251117051712 2.488400
20251117051713 2.488400
20251117051714 2.488400
20251117051715 2.490842
20251117051716 2.485958
20251117051717 2.485958
20251117051718 2.485958
20251117051719 2.485958
20251117051720 2.483516
20251117051721 2.485958
20251117051722 2.483516
20251117051723 2.485958
20251117051724 2.485958
20251117051725 2.483516
20251117051726 2.483516
20251117051727 2.483516
20251117051728 2.481074
20251117051729 2.485958
20251117051730 2.483516
20251117051731 2.481074
20251117051732 2.481074
20251117051733 2.478632
20251117051734 2.481074
20251117051735 2.483516
20251117051736 2.483516
20251117051737 2.483516
20251117051738 2.490842
20251117051739 2.485958
20251117051740 2.488400
20251117051741 2.493284
20251117051742 2.493284
20251117051743 2.490842
20251117051744 2.485958
20251117051745 2.485958
20251117051746 2.483516
20251117051747 2.483516
20251117051748 2.478632
20251117051749 2.481074
20251117051750 2.478632
20251117051751 2.476190
20251117051752 2.476190
20251117051753 2.478632
20251117051754 2.481074
20251117051755 2.478632
20251117051756 2.481074
20251117051757 2.481074
20251117051758 2.483516
20251117051759 2.485958
20251117051800 2.483516
20251117051801 2.485958
20251117051802 2.485958
20251117051803 2.488400
20251117051804 2.488400
20251117051805 2.488400
20251117051806 2.488400
20251117051807 2.488400
20251117051808 2.490842
20251117051809 2.490842
20251117051810 2.488400
20251117051811 2.488400
20251117051812 2.488400
20251117051813 2.490842
20251117051814 2.490842
20251117051815 2.493284
20251117051816 2.493284
20251117051817 2.493284
20251117051818 2.488400
20251117051819 2.488400
20251117051820 2.485958
20251117051821 2.485958
20251117051822 2.485958
20251117051823 2.478632
20251117051824 2.476190
20251117051825 2.476190
20251117051826 2.476190
20251117051827 2.476190
20251117051828 2.481074
20251117051829 2.478632
20251117051830 2.483516
20251117051831 2.485958
20251117051832 2.483516
20251117051833 2.490842
20251117051834 2.493284
20251117051835 2.493284
20251117051836 2.490842
20251117051837 2.490842
20251117051838 2.488400
20251117051839 2.488400
20251117051840 2.488400
20251117051841 2.485958
20251117051842 2.485958
20251117051843 2.488400
20251117051844 2.488400
20251117051845 2.485958
20251117051846 2.490842
20251117051847 2.493284
20251117051848 2.493284
20251117051849 2.495726
20251117051850 2.498168
20251117051851 2.498168
20251117051852 2.495726
20251117051853 2.495726
20251117051854 2.495726
20251117051855 2.493284
20251117051856 2.493284
20251117051857 2.493284
20251117051858 2.498168
20251117051859 2.500611
20251117051900 2.503053
20251117051901 2.500611
20251117051902 2.507937
20251117051903 2.510379
20251117051904 2.510379
20251117051905 2.515263
20251117051906 2.515263
20251117051907 2.515263
20251117051908 2.510379
20251117051909 2.507937
20251117051910 2.507937
20251117051911 2.510379
20251117051912 2.505495
20251117051913 2.500611
20251117051914 2.498168
20251117051915 2.495726
20251117051916 2.493284
20251117051917 2.490842
20251117051918 2.488400
20251117051919 2.485958
20251117051920 2.483516
20251117051921 2.481074
20251117051922 2.478632
20251117051923 2.481074
20251117051924 2.478632
20251117051925 2.476190
20251117051926 2.476190
20251117051927 2.476190
20251117051928 2.478632
20251117051929 2.481074
20251117051930 2.481074
20251117051931 2.478632
20251117051932 2.485958
20251117051933 2.483516
20251117051934 2.490842
20251117051935 2.493284
20251117051936 2.493284
20251117051937 2.493284
20251117051938 2.490842
20251117051939 2.490842
20251117051940 2.495726
20251117051941 2.493284
20251117051942 2.488400
20251117051943 2.490842
20251117051944 2.485958
20251117051945 2.485958
20251117051946 2.488400
20251117051947 2.488400
20251117051948 2.488400
20251117051949 2.488400
20251117051950 2.483516
20251117051951 2.485958
20251117051952 2.490842
20251117051953 2.490842
20251117051954 2.490842
20251117051955 2.493284
20251117051956 2.493284
20251117051957 2.495726
20251117051958 2.500611
20251117051959 2.503053
20251117052000 2.503053
20251117052001 2.505495
20251117052002 2.505495
20251117052003 2.507937
20251117052004 2.507937
20251117052005 2.505495
20251117052006 2.503053
20251117052007 2.498168
20251117052008 2.495726
20251117052009 2.493284
20251117052010 2.493284
20251117052011 2.490842
20251117052012 2.485958
20251117052013 2.481074
20251117052014 2.483516
20251117052015 2.483516
20251117052016 2.483516
20251117052017 2.485958
20251117052018 2.485958
20251117052019 2.488400
20251117052020 2.488400
20251117052021 2.490842
20251117052022 2.490842
20251117052023 2.490842
20251117052024 2.490842
20251117052025 2.493284
20251117052026 2.498168
20251117052027 2.495726
20251117052028 2.500611
20251117052029 2.503053
20251117052030 2.503053
20251117052031 2.503053
20251117052032 2.507937
20251117052033 2.512821
20251117052034 2.510379
20251117052035 2.507937
20251117052036 2.505495
20251117052037 2.505495
20251117052038 2.503053
20251117052039 2.498168
20251117052040 2.498168
20251117052041 2.495726
20251117052042 2.493284
20251117052043 2.488400
20251117052044 2.490842
20251117052045 2.488400
20251117052046 2.485958
20251117052047 2.485958
20251117052048 2.488400
20251117052049 2.490842
20251117052050 2.485958
20251117052051 2.483516
20251117052052 2.485958
20251117052053 2.485958
20251117052054 2.485958
20251117052055 2.490842
20251117052056 2.493284
20251117052057 2.490842
20251117052058 2.488400
20251117052059 2.485958
20251117052100 2.485958
20251117052101 2.485958
20251117052102 2.485958
20251117052103 2.483516
20251117052104 2.481074
20251117052105 2.478632
20251117052106 2.476190
20251117052107 2.476190
20251117052108 2.473748
20251117052109 2.473748
20251117052110 2.478632
20251117052111 2.483516
20251117052112 2.485958
20251117052113 2.490842
20251117052114 2.493284
20251117052115 2.493284
20251117052116 2.493284
20251117052117 2.493284
20251117052118 2.498168
20251117052119 2.495726
20251117052120 2.493284
20251117052121 2.493284
20251117052122 2.490842
20251117052123 2.488400
20251117052124 2.485958
20251117052125 2.485958
20251117052126 2.488400
20251117052127 2.488400
20251117052128 2.490842
20251117052129 2.490842
20251117052130 2.488400
20251117052131 2.485958
20251117052132 2.481074
20251117052133 2.478632
20251117052134 2.478632
20251117052135 2.481074
20251117052136 2.481074
20251117052137 2.478632
20251117052138 2.473748
20251117052139 2.476190
20251117052140 2.473748
20251117052141 2.473748
20251117052142 2.476190
20251117052143 2.473748
20251117052144 2.471306
20251117052145 2.466422
20251117052146 2.471306
20251117052147 2.468864
20251117052148 2.473748
20251117052149 2.476190
20251117052150 2.478632
20251117052151 2.481074
20251117052152 2.483516
20251117052153 2.485958
20251117052154 2.488400
20251117052155 2.490842
20251117052156 2.483516
20251117052157 2.485958
20251117052158 2.485958
20251117052159 2.483516
20251117052200 2.481074
20251117052201 2.478632
20251117052202 2.478632
20251117052203 2.478632
20251117052204 2.478632
20251117052205 2.483516
20251117052206 2.483516
20251117052207 2.483516
20251117052208 2.483516
20251117052209 2.483516
20251117052210 2.485958
20251117052211 2.485958
20251117052212 2.481074
20251117052213 2.483516
20251117052214 2.483516
20251117052215 2.481074
20251117052216 2.481074
20251117052217 2.478632
20251117052218 2.481074
20251117052219 2.483516
20251117052220 2.485958
20251117052221 2.485958
20251117052222 2.488400
20251117052223 2.483516
20251117052224 2.481074
20251117052225 2.481074
20251117052226 2.483516
20251117052227 2.481074
20251117052228 2.478632
20251117052229 2.476190
20251117052230 2.476190
20251117052231 2.478632
20251117052232 2.481074
20251117052233 2.485958
20251117052234 2.493284
20251117052235 2.490842
20251117052236 2.493284
20251117052237 2.498168
20251117052238 2.498168
20251117052239 2.498168
20251117052240 2.493284
20251117052241 2.493284
20251117052242 2.488400
20251117052243 2.488400
20251117052244 2.485958
20251117052245 2.485958
20251117052246 2.481074
20251117052247 2.478632
20251117052248 2.478632
20251117052249 2.478632
20251117052250 2.478632
20251117052251 2.476190
20251117052252 2.478632
20251117052253 2.476190
20251117052254 2.473748
20251117052255 2.471306
20251117052256 2.473748
20251117052257 2.476190
20251117052258 2.476190
20251117052259 2.478632
20251117052300 2.481074
20251117052301 2.488400
20251117052302 2.488400
20251117052303 2.493284
20251117052304 2.493284
20251117052305 2.490842
20251117052306 2.488400
20251117052307 2.488400
20251117052308 2.488400
20251117052309 2.483516
20251117052310 2.481074
20251117052311 2.478632
20251117052312 2.478632
20251117052313 2.476190
20251117052314 2.478632
20251117052315 2.478632
20251117052316 2.481074
20251117052317 2.478632
20251117052318 2.478632
20251117052319 2.478632
20251117052320 2.481074
20251117052321 2.481074
20251117052322 2.483516
20251117052323 2.483516
20251117052324 2.485958
20251117052325 2.488400
20251117052326 2.485958
20251117052327 2.483516
20251117052328 2.483516
20251117052329 2.485958
20251117052330 2.483516
20251117052331 2.478632
20251117052332 2.473748
20251117052333 2.473748
20251117052334 2.468864
20251117052335 2.466422
20251117052336 2.468864
20251117052337 2.468864
20251117052338 2.471306
20251117052339 2.471306
20251117052340 2.473748
20251117052341 2.476190
20251117052342 2.478632
20251117052343 2.473748
20251117052344 2.473748
20251117052345 2.476190
20251117052346 2.473748
20251117052347 2.471306
20251117052348 2.466422
20251117052349 2.463980
20251117052350 2.461538
20251117052351 2.463980
20251117052352 2.461538
20251117052353 2.463980
20251117052354 2.461538
20251117052355 2.461538
20251117052356 2.461538
20251117052357 2.461538
20251117052358 2.466422
20251117052359 2.468864
20251117052400 2.466422
20251117052401 2.463980
20251117052402 2.461538
20251117052403 2.463980
20251117052404 2.466422
20251117052405 2.466422
20251117052406 2.466422
20251117052407 2.466422
20251117052408 2.463980
20251117052409 2.466422
20251117052410 2.466422
20251117052411 2.466422
20251117052412 2.466422
20251117052413 2.466422
20251117052414 2.466422
20251117052415 2.463980
20251117052416 2.466422
20251117052417 2.468864
20251117052418 2.471306
20251117052419 2.468864
20251117052420 2.468864
20251117052421 2.468864
20251117052422 2.476190
20251117052423 2.476190
20251117052424 2.478632
20251117052425 2.481074
20251117052426 2.478632
20251117052427 2.478632
20251117052428 2.481074
20251117052429 2.481074
20251117052430 2.483516
20251117052431 2.485958
20251117052432 2.483516
20251117052433 2.483516
20251117052434 2.485958
20251117052435 2.488400
20251117052436 2.485958
20251117052437 2.485958
20251117052438 2.485958
20251117052439 2.485958
20251117052440 2.483516
20251117052441 2.483516
20251117052442 2.483516
20251117052443 2.488400
20251117052444 2.485958
20251117052445 2.485958
20251117052446 2.488400
20251117052447 2.490842
20251117052448 2.488400
20251117052449 2.485958
20251117052450 2.483516
20251117052451 2.483516
20251117052452 2.478632
20251117052453 2.473748
20251117052454 2.471306
20251117052455 2.468864
20251117052456 2.463980
20251117052457 2.461538
20251117052458 2.466422
20251117052459 2.466422
20251117052500 2.466422
20251117052501 2.466422
20251117052502 2.466422
20251117052503 2.463980
20251117052504 2.463980
20251117052505 2.466422
20251117052506 2.466422
20251117052507 2.463980
20251117052508 2.461538
20251117052509 2.461538
20251117052510 2.461538
20251117052511 2.463980
20251117052512 2.463980
20251117052513 2.463980
20251117052514 2.466422
20251117052515 2.463980
20251117052516 2.466422
20251117052517 2.456654
20251117052518 2.454212
20251117052519 2.456654
20251117052520 2.459096
20251117052521 2.454212
20251117052522 2.459096
20251117052523 2.459096
20251117052524 2.459096
20251117052525 2.456654
20251117052526 2.456654
20251117052527 2.468864
20251117052528 2.468864
20251117052529 2.468864
20251117052530 2.466422
20251117052531 2.466422
20251117052532 2.466422
20251117052533 2.463980
20251117052534 2.463980
20251117052535 2.466422
20251117052536 2.468864
20251117052537 2.468864
20251117052538 2.468864
20251117052539 2.468864
20251117052540 2.473748
20251117052541 2.473748
20251117052542 2.471306
20251117052543 2.473748
20251117052544 2.476190
20251117052545 2.476190
20251117052546 2.473748
20251117052547 2.476190
20251117052548 2.473748
20251117052549 2.471306
20251117052550 2.466422
20251117052551 2.466422
20251117052552 2.466422
20251117052553 2.463980
20251117052554 2.461538
20251117052555 2.456654
20251117052556 2.456654
20251117052557 2.456654
20251117052558 2.459096
20251117052559 2.459096
20251117052600 2.459096
20251117052601 2.459096
20251117052602 2.456654
20251117052603 2.459096
20251117052604 2.459096
20251117052605 2.459096
20251117052606 2.456654
20251117052607 2.459096
20251117052608 2.459096
20251117052609 2.461538
20251117052610 2.459096
20251117052611 2.459096
20251117052612 2.461538
20251117052613 2.461538
20251117052614 2.463980
20251117052615 2.468864
20251117052616 2.468864
20251117052617 2.466422
20251117052618 2.468864
20251117052619 2.468864
20251117052620 2.471306
20251117052621 2.471306
20251117052622 2.471306
20251117052623 2.471306
20251117052624 2.473748
20251117052625 2.473748
20251117052626 2.473748
20251117052627 2.476190
20251117052628 2.471306
20251117052629 2.471306
20251117052630 2.471306
20251117052631 2.473748
20251117052632 2.468864
20251117052633 2.468864
20251117052634 2.466422
20251117052635 2.463980
20251117052636 2.463980
20251117052637 2.461538
20251117052638 2.463980
20251117052639 2.463980
20251117052640 2.461538
20251117052641 2.466422
20251117052642 2.471306
20251117052643 2.471306
20251117052644 2.476190
20251117052645 2.481074
20251117052646 2.483516
20251117052647 2.488400
20251117052648 2.493284
20251117052649 2.495726
20251117052650 2.495726
20251117052651 2.493284
20251117052652 2.493284
20251117052653 2.493284
20251117052654 2.490842
20251117052655 2.488400
20251117052656 2.493284
20251117052657 2.488400
20251117052658 2.488400
20251117052659 2.483516
20251117052700 2.485958
20251117052701 2.483516
20251117052702 2.483516
20251117052703 2.483516
20251117052704 2.485958
20251117052705 2.488400
20251117052706 2.483516
20251117052707 2.481074
20251117052708 2.483516
20251117052709 2.483516
20251117052710 2.481074
20251117052711 2.488400
20251117052712 2.488400
20251117052713 2.488400
20251117052714 2.483516
20251117052715 2.483516
20251117052716 2.483516
20251117052717 2.481074
20251117052718 2.476190
20251117052719 2.473748
20251117052720 2.471306
20251117052721 2.461538
20251117052722 2.456654
20251117052723 2.459096
20251117052724 2.456654
20251117052725 2.456654
20251117052726 2.454212
20251117052727 2.454212
20251117052728 2.456654
20251117052729 2.459096
20251117052730 2.461538
20251117052731 2.466422
20251117052732 2.468864
20251117052733 2.463980
20251117052734 2.461538
20251117052735 2.463980
20251117052736 2.463980
20251117052737 2.463980
20251117052738 2.466422
20251117052739 2.466422
20251117052740 2.468864
20251117052741 2.466422
20251117052742 2.466422
20251117052743 2.468864
20251117052744 2.473748
20251117052745 2.471306
20251117052746 2.473748
20251117052747 2.478632
20251117052748 2.478632
20251117052749 2.478632
20251117052750 2.478632
20251117052751 2.478632
20251117052752 2.476190
20251117052753 2.473748
20251117052754 2.471306
20251117052755 2.471306
20251117052756 2.468864
20251117052757 2.463980
20251117052758 2.461538
20251117052759 2.461538
20251117052800 2.456654
20251117052801 2.461538
20251117052802 2.466422
20251117052803 2.463980
20251117052804 2.468864
20251117052805 2.468864
20251117052806 2.466422
20251117052807 2.471306
20251117052808 2.473748
20251117052809 2.476190
20251117052810 2.483516
20251117052811 2.481074
20251117052812 2.476190
20251117052813 2.481074
20251117052814 2.478632
20251117052815 2.478632
20251117052816 2.483516
20251117052817 2.483516
20251117052818 2.481074
20251117052819 2.478632
20251117052820 2.473748
20251117052821 2.476190
20251117052822 2.478632
20251117052823 2.478632
20251117052824 2.478632
20251117052825 2.478632
20251117052826 2.478632
20251117052827 2.476190
20251117052828 2.476190
20251117052829 2.473748
20251117052830 2.473748
20251117052831 2.473748
20251117052832 2.473748
20251117052833 2.471306
20251117052834 2.471306
20251117052835 2.471306
20251117052836 2.473748
20251117052837 2.473748
20251117052838 2.471306
20251117052839 2.471306
20251117052840 2.473748
20251117052841 2.471306
20251117052842 2.468864
20251117052843 2.468864
20251117052844 2.468864
20251117052845 2.466422
20251117052846 2.463980
20251117052847 2.463980
20251117052848 2.461538
20251117052849 2.463980
20251117052850 2.461538
20251117052851 2.466422
20251117052852 2.468864
20251117052853 2.471306
20251117052854 2.473748
20251117052855 2.476190
20251117052856 2.481074
20251117052857 2.483516
20251117052858 2.483516
20251117052859 2.478632
20251117052900 2.478632
20251117052901 2.473748
20251117052902 2.473748
20251117052903 2.473748
20251117052904 2.468864
20251117052905 2.466422
20251117052906 2.466422
20251117052907 2.468864
20251117052908 2.471306
20251117052909 2.473748
20251117052910 2.476190
20251117052911 2.478632
20251117052912 2.481074
20251117052913 2.481074
20251117052914 2.485958
20251117052915 2.488400
20251117052916 2.488400
20251117052917 2.483516
20251117052918 2.481074
20251117052919 2.483516
20251117052920 2.485958
20251117052921 2.483516
20251117052922 2.481074
20251117052923 2.478632
20251117052924 2.478632
20251117052925 2.473748
20251117052926 2.471306
20251117052927 2.471306
20251117052928 2.471306
20251117052929 2.466422
20251117052930 2.463980
20251117052931 2.466422
20251117052932 2.468864
20251117052933 2.468864
20251117052934 2.471306
20251117052935 2.473748
20251117052936 2.476190
20251117052937 2.476190
20251117052938 2.476190
20251117052939 2.481074
20251117052940 2.478632
20251117052941 2.478632
20251117052942 2.476190
20251117052943 2.481074
20251117052944 2.478632
20251117052945 2.478632
20251117052946 2.476190
20251117052947 2.478632
20251117052948 2.476190
20251117052949 2.476190
20251117052950 2.478632
20251117052951 2.476190
20251117052952 2.476190
20251117052953 2.473748
20251117052954 2.473748
20251117052955 2.471306
20251117052956 2.471306
20251117052957 2.473748
20251117052958 2.476190
20251117052959 2.478632
20251117053000 2.478632
20251117053001 2.478632
20251117053002 2.478632
20251117053003 2.476190
20251117053004 2.478632
20251117053005 2.481074
20251117053006 2.481074
20251117053007 2.476190
20251117053008 2.473748
20251117053009 2.471306
20251117053010 2.471306
20251117053011 2.471306
20251117053012 2.473748
20251117053013 2.473748
20251117053014 2.473748
20251117053015 2.473748
20251117053016 2.476190
20251117053017 2.478632
20251117053018 2.481074
20251117053019 2.485958
20251117053020 2.485958
20251117053021 2.485958
20251117053022 2.488400
20251117053023 2.488400
20251117053024 2.485958
20251117053025 2.485958
20251117053026 2.488400
20251117053027 2.485958
20251117053028 2.483516
20251117053029 2.481074
20251117053030 2.478632
20251117053031 2.478632
20251117053032 2.476190
20251117053033 2.478632
20251117053034 2.481074
20251117053035 2.473748
20251117053036 2.473748
20251117053037 2.473748
20251117053038 2.473748
20251117053039 2.471306
20251117053040 2.471306
20251117053041 2.471306
20251117053042 2.471306
20251117053043 2.466422
20251117053044 2.466422
20251117053045 2.471306
20251117053046 2.471306
20251117053047 2.471306
20251117053048 2.471306
20251117053049 2.471306
20251117053050 2.471306
20251117053051 2.476190
20251117053052 2.478632
20251117053053 2.478632
20251117053054 2.473748
20251117053055 2.473748
20251117053056 2.473748
20251117053057 2.473748
20251117053058 2.476190
20251117053059 2.481074
20251117053100 2.483516
20251117053101 2.483516
20251117053102 2.485958
20251117053103 2.488400
20251117053104 2.490842
20251117053105 2.490842
20251117053106 2.490842
20251117053107 2.490842
20251117053108 2.488400
20251117053109 2.483516
20251117053110 2.478632
20251117053111 2.478632
20251117053112 2.473748
20251117053113 2.471306
20251117053114 2.468864
20251117053115 2.471306
20251117053116 2.471306
20251117053117 2.473748
20251117053118 2.471306
20251117053119 2.473748
20251117053120 2.476190
20251117053121 2.476190
20251117053122 2.476190
20251117053123 2.476190
20251117053124 2.481074
20251117053125 2.478632
20251117053126 2.476190
20251117053127 2.476190
20251117053128 2.476190
20251117053129 2.476190
20251117053130 2.476190
20251117053131 2.476190
20251117053132 2.476190
20251117053133 2.476190
20251117053134 2.473748
20251117053135 2.466422
20251117053136 2.461538
20251117053137 2.459096
20251117053138 2.459096
20251117053139 2.459096
20251117053140 2.456654
20251117053141 2.459096
20251117053142 2.456654
20251117053143 2.454212
20251117053144 2.454212
20251117053145 2.461538
20251117053146 2.471306
20251117053147 2.473748
20251117053148 2.473748
20251117053149 2.476190
20251117053150 2.478632
20251117053151 2.478632
20251117053152 2.481074
20251117053153 2.481074
20251117053154 2.485958
20251117053155 2.485958
20251117053156 2.478632
20251117053157 2.473748
20251117053158 2.476190
20251117053159 2.476190
20251117053200 2.471306
20251117053201 2.471306
20251117053202 2.471306
20251117053203 2.471306
20251117053204 2.468864
20251117053205 2.468864
20251117053206 2.471306
20251117053207 2.471306
20251117053208 2.468864
20251117053209 2.468864
20251117053210 2.468864
20251117053211 2.471306
20251117053212 2.468864
20251117053213 2.471306
20251117053214 2.476190
20251117053215 2.476190
20251117053216 2.478632
20251117053217 2.478632
20251117053218 2.476190
20251117053219 2.478632
20251117053220 2.478632
20251117053221 2.476190
20251117053222 2.478632
20251117053223 2.476190
20251117053224 2.473748
20251117053225 2.473748
20251117053226 2.471306
20251117053227 2.473748
20251117053228 2.476190
20251117053229 2.476190
20251117053230 2.473748
20251117053231 2.471306
20251117053232 2.473748
20251117053233 2.471306
20251117053234 2.468864
20251117053235 2.471306
20251117053236 2.473748
20251117053237 2.473748
20251117053238 2.471306
20251117053239 2.471306
20251117053240 2.473748
20251117053241 2.476190
20251117053242 2.473748
20251117053243 2.473748
20251117053244 2.473748
20251117053245 2.471306
20251117053246 2.473748
20251117053247 2.473748
20251117053248 2.471306
20251117053249 2.471306
20251117053250 2.473748
20251117053251 2.471306
20251117053252 2.473748
20251117053253 2.471306
20251117053254 2.473748
20251117053255 2.473748
20251117053256 2.471306
20251117053257 2.468864
20251117053258 2.471306
20251117053259 2.473748
20251117053300 2.473748
20251117053301 2.473748
20251117053302 2.473748
20251117053303 2.473748
20251117053304 2.471306
20251117053305 2.468864
20251117053306 2.468864
20251117053307 2.468864
20251117053308 2.468864
20251117053309 2.466422
20251117053310 2.468864
20251117053311 2.468864
20251117053312 2.463980
20251117053313 2.466422
20251117053314 2.466422
20251117053315 2.463980
20251117053316 2.463980
20251117053317 2.463980
20251117053318 2.463980
20251117053319 2.461538
20251117053320 2.454212
20251117053321 2.451770
20251117053322 2.456654
20251117053323 2.454212
20251117053324 2.454212
20251117053325 2.459096
20251117053326 2.461538
20251117053327 2.461538
20251117053328 2.461538
20251117053329 2.463980
20251117053330 2.466422
20251117053331 2.468864
20251117053332 2.468864
20251117053333 2.471306
20251117053334 2.471306
20251117053335 2.466422
20251117053336 2.463980
20251117053337 2.466422
20251117053338 2.466422
20251117053339 2.466422
20251117053340 2.468864
20251117053341 2.466422
20251117053342 2.463980
20251117053343 2.466422
20251117053344 2.468864
20251117053345 2.468864
20251117053346 2.471306
20251117053347 2.471306
20251117053348 2.471306
20251117053349 2.473748
20251117053350 2.473748
20251117053351 2.478632
20251117053352 2.481074
20251117053353 2.478632
20251117053354 2.476190
20251117053355 2.478632
20251117053356 2.473748
20251117053357 2.471306
20251117053358 2.466422
20251117053359 2.463980
20251117053400 2.463980
20251117053401 2.461538
20251117053402 2.459096
20251117053403 2.459096
20251117053404 2.461538
20251117053405 2.463980
20251117053406 2.463980
20251117053407 2.466422
20251117053408 2.466422
20251117053409 2.466422
20251117053410 2.463980
20251117053411 2.466422
20251117053412 2.466422
20251117053413 2.463980
20251117053414 2.461538
20251117053415 2.461538
20251117053416 2.463980
20251117053417 2.463980
20251117053418 2.463980
20251117053419 2.466422
20251117053420 2.468864
20251117053421 2.468864
20251117053422 2.471306
20251117053423 2.473748
20251117053424 2.473748
20251117053425 2.471306
20251117053426 2.468864
20251117053427 2.468864
20251117053428 2.466422
20251117053429 2.463980
20251117053430 2.463980
20251117053431 2.459096
20251117053432 2.456654
20251117053433 2.454212
20251117053434 2.451770
20251117053435 2.451770
20251117053436 2.454212
20251117053437 2.454212
20251117053438 2.456654
20251117053439 2.459096
20251117053440 2.461538
20251117053441 2.463980
20251117053442 2.461538
20251117053443 2.461538
20251117053444 2.463980
20251117053445 2.463980
20251117053446 2.466422
20251117053447 2.461538
20251117053448 2.459096
20251117053449 2.454212
20251117053450 2.454212
20251117053451 2.451770
20251117053452 2.451770
20251117053453 2.454212
20251117053454 2.456654
20251117053455 2.454212
20251117053456 2.456654
20251117053457 2.461538
20251117053458 2.463980
20251117053459 2.463980
20251117053500 2.466422
20251117053501 2.466422
20251117053502 2.468864
20251117053503 2.466422
20251117053504 2.466422
20251117053505 2.466422
20251117053506 2.461538
20251117053507 2.461538
20251117053508 2.461538
20251117053509 2.461538
20251117053510 2.466422
20251117053511 2.466422
20251117053512 2.466422
20251117053513 2.466422
20251117053514 2.468864
20251117053515 2.471306
20251117053516 2.471306
20251117053517 2.468864
20251117053518 2.468864
20251117053519 2.468864
20251117053520 2.466422
20251117053521 2.463980
20251117053522 2.468864
20251117053523 2.471306
20251117053524 2.471306
20251117053525 2.468864
20251117053526 2.471306
20251117053527 2.468864
20251117053528 2.471306
20251117053529 2.471306
20251117053530 2.471306
20251117053531 2.471306
20251117053532 2.466422
20251117053533 2.461538
20251117053534 2.461538
20251117053535 2.461538
20251117053536 2.459096
20251117053537 2.461538
20251117053538 2.461538
20251117053539 2.461538
20251117053540 2.459096
20251117053541 2.459096
20251117053542 2.461538
20251117053543 2.463980
20251117053544 2.466422
20251117053545 2.463980
20251117053546 2.466422
20251117053547 2.463980
20251117053548 2.459096
20251117053549 2.461538
20251117053550 2.463980
20251117053551 2.461538
20251117053552 2.463980
20251117053553 2.463980
20251117053554 2.463980
20251117053555 2.461538
20251117053556 2.461538
20251117053557 2.461538
20251117053558 2.466422
20251117053559 2.466422
20251117053600 2.468864
20251117053601 2.466422
20251117053602 2.466422
20251117053603 2.466422
20251117053604 2.466422
20251117053605 2.468864
20251117053606 2.466422
20251117053607 2.468864
20251117053608 2.468864
20251117053609 2.471306
20251117053610 2.471306
20251117053611 2.473748
20251117053612 2.473748
20251117053613 2.476190
20251117053614 2.476190
20251117053615 2.476190
20251117053616 2.481074
20251117053617 2.476190
20251117053618 2.473748
20251117053619 2.476190
20251117053620 2.473748
20251117053621 2.471306
20251117053622 2.468864
20251117053623 2.466422
20251117053624 2.463980
20251117053625 2.461538
20251117053626 2.461538
20251117053627 2.459096
20251117053628 2.461538
20251117053629 2.459096
20251117053630 2.461538
20251117053631 2.459096
20251117053632 2.459096
20251117053633 2.459096
20251117053634 2.459096
20251117053635 2.459096
20251117053636 2.459096
20251117053637 2.461538
20251117053638 2.461538
20251117053639 2.461538
20251117053640 2.459096
20251117053641 2.461538
20251117053642 2.463980
20251117053643 2.463980
20251117053644 2.461538
20251117053645 2.461538
20251117053646 2.459096
20251117053647 2.461538
20251117053648 2.459096
20251117053649 2.454212
20251117053650 2.454212
20251117053651 2.449328
20251117053652 2.449328
20251117053653 2.446886
20251117053654 2.449328
20251117053655 2.446886
20251117053656 2.451770
20251117053657 2.449328
20251117053658 2.451770
20251117053659 2.451770
20251117053700 2.454212
20251117053701 2.456654
20251117053702 2.454212
20251117053703 2.454212
20251117053704 2.456654
20251117053705 2.459096
20251117053706 2.459096
20251117053707 2.463980
20251117053708 2.466422
20251117053709 2.466422
20251117053710 2.461538
20251117053711 2.461538
20251117053712 2.466422
20251117053713 2.466422
20251117053714 2.466422
20251117053715 2.473748
20251117053716 2.478632
20251117053717 2.481074
20251117053718 2.478632
20251117053719 2.481074
20251117053720 2.485958
20251117053721 2.485958
20251117053722 2.483516
20251117053723 2.485958
20251117053724 2.483516
20251117053725 2.481074
20251117053726 2.476190
20251117053727 2.478632
20251117053728 2.478632
20251117053729 2.476190
20251117053730 2.476190
20251117053731 2.478632
20251117053732 2.483516
20251117053733 2.485958
20251117053734 2.485958
20251117053735 2.483516
20251117053736 2.481074
20251117053737 2.478632
20251117053738 2.478632
20251117053739 2.476190
20251117053740 2.476190
20251117053741 2.473748
20251117053742 2.471306
20251117053743 2.468864
20251117053744 2.466422
20251117053745 2.468864
20251117053746 2.471306
20251117053747 2.471306
20251117053748 2.471306
20251117053749 2.473748
20251117053750 2.473748
20251117053751 2.476190
20251117053752 2.478632
20251117053753 2.478632
20251117053754 2.483516
20251117053755 2.481074
20251117053756 2.481074
20251117053757 2.483516
20251117053758 2.478632
20251117053759 2.481074
20251117053800 2.483516
20251117053801 2.478632
20251117053802 2.478632
20251117053803 2.478632
20251117053804 2.478632
20251117053805 2.478632
20251117053806 2.478632
20251117053807 2.476190
20251117053808 2.481074
20251117053809 2.478632
20251117053810 2.473748
20251117053811 2.478632
20251117053812 2.478632
20251117053813 2.476190
20251117053814 2.471306
20251117053815 2.468864
20251117053816 2.468864
20251117053817 2.471306
20251117053818 2.468864
20251117053819 2.471306
20251117053820 2.468864
20251117053821 2.466422
20251117053822 2.463980
20251117053823 2.463980
20251117053824 2.463980
20251117053825 2.466422
20251117053826 2.463980
20251117053827 2.461538
20251117053828 2.461538
20251117053829 2.459096
20251117053830 2.459096
20251117053831 2.461538
20251117053832 2.459096
20251117053833 2.456654
20251117053834 2.459096
20251117053835 2.456654
20251117053836 2.456654
20251117053837 2.459096
20251117053838 2.459096
20251117053839 2.459096
20251117053840 2.459096
20251117053841 2.459096
20251117053842 2.461538
20251117053843 2.463980
20251117053844 2.454212
20251117053845 2.456654
20251117053846 2.456654
20251117053847 2.459096
20251117053848 2.459096
20251117053849 2.456654
20251117053850 2.456654
20251117053851 2.454212
20251117053852 2.459096
20251117053853 2.459096
20251117053854 2.471306
20251117053855 2.471306
20251117053856 2.471306
20251117053857 2.468864
20251117053858 2.468864
20251117053859 2.473748
20251117053900 2.473748
20251117053901 2.476190
20251117053902 2.471306
20251117053903 2.471306
20251117053904 2.471306
20251117053905 2.466422
20251117053906 2.463980
20251117053907 2.463980
20251117053908 2.463980
20251117053909 2.456654
20251117053910 2.459096
20251117053911 2.456654
20251117053912 2.456654
20251117053913 2.459096
20251117053914 2.461538
20251117053915 2.463980
20251117053916 2.466422
20251117053917 2.468864
20251117053918 2.471306
20251117053919 2.471306
20251117053920 2.471306
20251117053921 2.473748
20251117053922 2.471306
20251117053923 2.466422
20251117053924 2.463980
20251117053925 2.461538
20251117053926 2.463980
20251117053927 2.461538
20251117053928 2.456654
20251117053929 2.459096
20251117053930 2.461538
20251117053931 2.459096
20251117053932 2.461538
20251117053933 2.463980
20251117053934 2.466422
20251117053935 2.466422
20251117053936 2.463980
20251117053937 2.463980
20251117053938 2.466422
20251117053939 2.466422
20251117053940 2.461538
20251117053941 2.463980
20251117053942 2.463980
20251117053943 2.461538
20251117053944 2.459096
20251117053945 2.461538
20251117053946 2.461538
20251117053947 2.459096
20251117053948 2.461538
20251117053949 2.459096
20251117053950 2.463980
20251117053951 2.461538
20251117053952 2.463980
20251117053953 2.463980
20251117053954 2.466422
20251117053955 2.463980
20251117053956 2.463980
20251117053957 2.463980
20251117053958 2.461538
20251117053959 2.463980
20251117054000 2.461538
20251117054001 2.461538
20251117054002 2.463980
20251117054003 2.463980
20251117054004 2.461538
20251117054005 2.466422
20251117054006 2.463980
20251117054007 2.463980
20251117054008 2.466422
20251117054009 2.463980
20251117054010 2.461538
20251117054011 2.459096
20251117054012 2.454212
20251117054013 2.449328
20251117054014 2.454212
20251117054015 2.454212
20251117054016 2.454212
20251117054017 2.451770
20251117054018 2.449328
20251117054019 2.449328
20251117054020 2.451770
20251117054021 2.454212
20251117054022 2.456654
20251117054023 2.461538
20251117054024 2.459096
20251117054025 2.461538
20251117054026 2.461538
20251117054027 2.463980
20251117054028 2.463980
20251117054029 2.466422
20251117054030 2.463980
20251117054031 2.466422
20251117054032 2.463980
20251117054033 2.461538
20251117054034 2.461538
20251117054035 2.456654
20251117054036 2.456654
20251117054037 2.451770
20251117054038 2.449328
20251117054039 2.446886
20251117054040 2.449328
20251117054041 2.446886
20251117054042 2.446886
20251117054043 2.446886
20251117054044 2.446886
20251117054045 2.451770
20251117054046 2.454212
20251117054047 2.459096
20251117054048 2.463980
20251117054049 2.463980
20251117054050 2.463980
20251117054051 2.463980
20251117054052 2.459096
20251117054053 2.461538
20251117054054 2.459096
20251117054055 2.456654
20251117054056 2.456654
20251117054057 2.454212
20251117054058 2.454212
20251117054059 2.454212
20251117054100 2.456654
20251117054101 2.456654
20251117054102 2.461538
20251117054103 2.461538
20251117054104 2.461538
20251117054105 2.461538
20251117054106 2.459096
20251117054107 2.461538
20251117054108 2.459096
20251117054109 2.459096
20251117054110 2.456654
20251117054111 2.456654
20251117054112 2.456654
20251117054113 2.454212
20251117054114 2.456654
20251117054115 2.454212
20251117054116 2.456654
20251117054117 2.456654
20251117054118 2.456654
20251117054119 2.459096
20251117054120 2.461538
20251117054121 2.459096
20251117054122 2.456654
20251117054123 2.456654
20251117054124 2.454212
20251117054125 2.456654
20251117054126 2.454212
20251117054127 2.451770
20251117054128 2.454212
20251117054129 2.449328
20251117054130 2.446886
20251117054131 2.449328
20251117054132 2.451770
20251117054133 2.451770
20251117054134 2.456654
20251117054135 2.456654
20251117054136 2.459096
20251117054137 2.461538
20251117054138 2.463980
20251117054139 2.466422
20251117054140 2.471306
20251117054141 2.471306
20251117054142 2.473748
20251117054143 2.473748
20251117054144 2.471306
20251117054145 2.468864
20251117054146 2.463980
20251117054147 2.463980
20251117054148 2.463980
20251117054149 2.466422
20251117054150 2.463980
20251117054151 2.463980
20251117054152 2.461538
20251117054153 2.463980
20251117054154 2.468864
20251117054155 2.471306
20251117054156 2.473748
20251117054157 2.471306
20251117054158 2.468864
20251117054159 2.466422
20251117054200 2.466422
20251117054201 2.468864
20251117054202 2.468864
20251117054203 2.466422
20251117054204 2.463980
20251117054205 2.461538
20251117054206 2.456654
20251117054207 2.456654
20251117054208 2.456654
20251117054209 2.454212
20251117054210 2.451770
20251117054211 2.449328
20251117054212 2.451770
20251117054213 2.449328
20251117054214 2.451770
20251117054215 2.451770
20251117054216 2.454212
20251117054217 2.454212
20251117054218 2.454212
20251117054219 2.454212
20251117054220 2.451770
20251117054221 2.456654
20251117054222 2.454212
20251117054223 2.454212
20251117054224 2.459096
20251117054225 2.463980
20251117054226 2.463980
20251117054227 2.471306
20251117054228 2.471306
20251117054229 2.471306
20251117054230 2.476190
20251117054231 2.476190
20251117054232 2.478632
20251117054233 2.476190
20251117054234 2.468864
20251117054235 2.463980
20251117054236 2.463980
20251117054237 2.461538
20251117054238 2.461538
20251117054239 2.461538
20251117054240 2.456654
20251117054241 2.456654
20251117054242 2.456654
20251117054243 2.456654
20251117054244 2.461538
20251117054245 2.463980
20251117054246 2.468864
20251117054247 2.466422
20251117054248 2.471306
20251117054249 2.476190
20251117054250 2.476190
20251117054251 2.478632
20251117054252 2.481074
20251117054253 2.478632
20251117054254 2.478632
20251117054255 2.478632
20251117054256 2.476190
20251117054257 2.473748
20251117054258 2.466422
20251117054259 2.466422
20251117054300 2.466422
20251117054301 2.468864
20251117054302 2.466422
20251117054303 2.466422
20251117054304 2.468864
20251117054305 2.471306
20251117054306 2.473748
20251117054307 2.473748
20251117054308 2.476190
20251117054309 2.473748
20251117054310 2.468864
20251117054311 2.466422
20251117054312 2.466422
20251117054313 2.466422
20251117054314 2.463980
20251117054315 2.463980
20251117054316 2.461538
20251117054317 2.461538
20251117054318 2.461538
20251117054319 2.461538
20251117054320 2.461538
20251117054321 2.468864
20251117054322 2.463980
20251117054323 2.461538
20251117054324 2.463980
20251117054325 2.461538
20251117054326 2.461538
20251117054327 2.461538
20251117054328 2.461538
20251117054329 2.463980
20251117054330 2.461538
20251117054331 2.456654
20251117054332 2.459096
20251117054333 2.459096
20251117054334 2.454212
20251117054335 2.456654
20251117054336 2.456654
20251117054337 2.454212
20251117054338 2.451770
20251117054339 2.451770
20251117054340 2.449328
20251117054341 2.446886
20251117054342 2.446886
20251117054343 2.446886
20251117054344 2.449328
20251117054345 2.451770
20251117054346 2.451770
20251117054347 2.454212
20251117054348 2.456654
20251117054349 2.454212
20251117054350 2.456654
20251117054351 2.459096
20251117054352 2.456654
20251117054353 2.456654
20251117054354 2.456654
20251117054355 2.451770
20251117054356 2.451770
20251117054357 2.451770
20251117054358 2.449328
20251117054359 2.446886
20251117054400 2.444444
20251117054401 2.444444
20251117054402 2.446886
20251117054403 2.446886
20251117054404 2.449328
20251117054405 2.451770
20251117054406 2.451770
20251117054407 2.449328
20251117054408 2.451770
20251117054409 2.456654
20251117054410 2.461538
20251117054411 2.463980
20251117054412 2.466422
20251117054413 2.466422
20251117054414 2.466422
20251117054415 2.461538
20251117054416 2.463980
20251117054417 2.463980
20251117054418 2.461538
20251117054419 2.456654
20251117054420 2.454212
20251117054421 2.451770
20251117054422 2.449328
20251117054423 2.451770
20251117054424 2.451770
20251117054425 2.451770
20251117054426 2.454212
20251117054427 2.456654
20251117054428 2.456654
20251117054429 2.459096
20251117054430 2.461538
20251117054431 2.463980
20251117054432 2.468864
20251117054433 2.466422
20251117054434 2.468864
20251117054435 2.471306
20251117054436 2.471306
20251117054437 2.471306
20251117054438 2.471306
20251117054439 2.473748
20251117054440 2.473748
20251117054441 2.471306
20251117054442 2.463980
20251117054443 2.466422
20251117054444 2.459096
20251117054445 2.459096
20251117054446 2.454212
20251117054447 2.456654
20251117054448 2.454212
20251117054449 2.456654
20251117054450 2.454212
20251117054451 2.459096
20251117054452 2.461538
20251117054453 2.461538
20251117054454 2.463980
20251117054455 2.463980
20251117054456 2.468864
20251117054457 2.466422
20251117054458 2.468864
20251117054459 2.466422
20251117054500 2.463980
20251117054501 2.463980
20251117054502 2.461538
20251117054503 2.459096
20251117054504 2.461538
20251117054505 2.461538
20251117054506 2.461538
20251117054507 2.463980
20251117054508 2.461538
20251117054509 2.463980
20251117054510 2.466422
20251117054511 2.466422
20251117054512 2.466422
20251117054513 2.471306
20251117054514 2.471306
20251117054515 2.476190
20251117054516 2.473748
20251117054517 2.471306
20251117054518 2.471306
20251117054519 2.471306
20251117054520 2.473748
20251117054521 2.478632
20251117054522 2.483516
20251117054523 2.483516
20251117054524 2.481074
20251117054525 2.478632
20251117054526 2.481074
20251117054527 2.478632
20251117054528 2.481074
20251117054529 2.478632
20251117054530 2.478632
20251117054531 2.473748
20251117054532 2.471306
20251117054533 2.468864
20251117054534 2.471306
20251117054535 2.473748
20251117054536 2.476190
20251117054537 2.476190
20251117054538 2.476190
20251117054539 2.476190
20251117054540 2.476190
20251117054541 2.476190
20251117054542 2.476190
20251117054543 2.473748
20251117054544 2.468864
20251117054545 2.466422
20251117054546 2.463980
20251117054547 2.461538
20251117054548 2.459096
20251117054549 2.459096
20251117054550 2.456654
20251117054551 2.459096
20251117054552 2.461538
20251117054553 2.461538
20251117054554 2.461538
20251117054555 2.461538
20251117054556 2.463980
20251117054557 2.466422
20251117054558 2.466422
20251117054559 2.463980
20251117054600 2.461538
20251117054601 2.456654
20251117054602 2.456654
20251117054603 2.454212
20251117054604 2.456654
20251117054605 2.459096
20251117054606 2.456654
20251117054607 2.456654
20251117054608 2.461538
20251117054609 2.463980
20251117054610 2.468864
20251117054611 2.471306
20251117054612 2.476190
20251117054613 2.478632
20251117054614 2.483516
20251117054615 2.488400
20251117054616 2.493284
20251117054617 2.495726
20251117054618 2.495726
20251117054619 2.493284
20251117054620 2.490842
20251117054621 2.490842
20251117054622 2.490842
20251117054623 2.485958
20251117054624 2.485958
20251117054625 2.481074
20251117054626 2.478632
20251117054627 2.473748
20251117054628 2.471306
20251117054629 2.473748
20251117054630 2.473748
20251117054631 2.473748
20251117054632 2.471306
20251117054633 2.471306
20251117054634 2.471306
20251117054635 2.471306
20251117054636 2.471306
20251117054637 2.473748
20251117054638 2.476190
20251117054639 2.476190
20251117054640 2.473748
20251117054641 2.471306
20251117054642 2.471306
20251117054643 2.471306
20251117054644 2.466422
20251117054645 2.461538
20251117054646 2.459096
20251117054647 2.459096
20251117054648 2.446886
20251117054649 2.449328
20251117054650 2.446886
20251117054651 2.446886
20251117054652 2.446886
20251117054653 2.449328
20251117054654 2.446886
20251117054655 2.449328
20251117054656 2.449328
20251117054657 2.449328
20251117054658 2.454212
20251117054659 2.451770
20251117054700 2.454212
20251117054701 2.454212
20251117054702 2.456654
20251117054703 2.451770
20251117054704 2.454212
20251117054705 2.454212
20251117054706 2.451770
20251117054707 2.451770
20251117054708 2.454212
20251117054709 2.454212
20251117054710 2.456654
20251117054711 2.456654
20251117054712 2.456654
20251117054713 2.456654
20251117054714 2.461538
20251117054715 2.461538
20251117054716 2.463980
20251117054717 2.463980
20251117054718 2.466422
20251117054719 2.466422
20251117054720 2.463980
20251117054721 2.463980
20251117054722 2.463980
20251117054723 2.466422
20251117054724 2.461538
20251117054725 2.463980
20251117054726 2.461538
20251117054727 2.461538
20251117054728 2.461538
20251117054729 2.461538
20251117054730 2.461538
20251117054731 2.461538
20251117054732 2.461538
20251117054733 2.463980
20251117054734 2.463980
20251117054735 2.463980
20251117054736 2.466422
20251117054737 2.463980
20251117054738 2.466422
20251117054739 2.463980
20251117054740 2.468864
20251117054741 2.468864
20251117054742 2.466422
20251117054743 2.461538
20251117054744 2.463980
20251117054745 2.461538
20251117054746 2.461538
20251117054747 2.463980
20251117054748 2.461538
20251117054749 2.459096
20251117054750 2.454212
20251117054751 2.454212
20251117054752 2.451770
20251117054753 2.449328
20251117054754 2.449328
20251117054755 2.446886
20251117054756 2.446886
20251117054757 2.446886
20251117054758 2.444444
20251117054759 2.454212
20251117054800 2.454212
20251117054801 2.451770
20251117054802 2.454212
20251117054803 2.456654
20251117054804 2.454212
20251117054805 2.451770
20251117054806 2.451770
20251117054807 2.451770
20251117054808 2.456654
20251117054809 2.454212
20251117054810 2.456654
20251117054811 2.456654
20251117054812 2.459096
20251117054813 2.459096
20251117054814 2.459096
20251117054815 2.461538
20251117054816 2.461538
20251117054817 2.459096
20251117054818 2.456654
20251117054819 2.456654
20251117054820 2.451770
20251117054821 2.461538
20251117054822 2.461538
20251117054823 2.463980
20251117054824 2.468864
20251117054825 2.468864
20251117054826 2.473748
20251117054827 2.473748
20251117054828 2.476190
20251117054829 2.476190
20251117054830 2.483516
20251117054831 2.473748
20251117054832 2.473748
20251117054833 2.471306
20251117054834 2.468864
20251117054835 2.471306
20251117054836 2.471306
20251117054837 2.473748
20251117054838 2.473748
20251117054839 2.476190
20251117054840 2.476190
20251117054841 2.476190
20251117054842 2.476190
20251117054843 2.476190
20251117054844 2.478632
20251117054845 2.478632
20251117054846 2.483516
20251117054847 2.483516
20251117054848 2.485958
20251117054849 2.488400
20251117054850 2.488400
20251117054851 2.490842
20251117054852 2.488400
20251117054853 2.488400
20251117054854 2.488400
20251117054855 2.483516
20251117054856 2.481074
20251117054857 2.481074
20251117054858 2.473748
20251117054859 2.471306
20251117054900 2.468864
20251117054901 2.463980
20251117054902 2.466422
20251117054903 2.466422
20251117054904 2.461538
20251117054905 2.461538
20251117054906 2.463980
20251117054907 2.461538
20251117054908 2.461538
20251117054909 2.461538
20251117054910 2.461538
20251117054911 2.459096
20251117054912 2.459096
20251117054913 2.456654
20251117054914 2.454212
20251117054915 2.451770
20251117054916 2.451770
20251117054917 2.449328
20251117054918 2.449328
20251117054919 2.446886
20251117054920 2.444444
20251117054921 2.446886
20251117054922 2.446886
20251117054923 2.451770
20251117054924 2.451770
20251117054925 2.451770
20251117054926 2.449328
20251117054927 2.451770
20251117054928 2.456654
20251117054929 2.454212
20251117054930 2.456654
20251117054931 2.451770
20251117054932 2.451770
20251117054933 2.449328
20251117054934 2.451770
20251117054935 2.454212
20251117054936 2.454212
20251117054937 2.454212
20251117054938 2.446886
20251117054939 2.449328
20251117054940 2.451770
20251117054941 2.454212
20251117054942 2.456654
20251117054943 2.456654
20251117054944 2.456654
20251117054945 2.456654
20251117054946 2.454212
20251117054947 2.454212
20251117054948 2.454212
20251117054949 2.459096
20251117054950 2.456654
20251117054951 2.456654
20251117054952 2.454212
20251117054953 2.454212
20251117054954 2.454212
20251117054955 2.449328
20251117054956 2.454212
20251117054957 2.456654
20251117054958 2.456654
20251117054959 2.451770
20251117055000 2.454212
20251117055001 2.451770
20251117055002 2.454212
20251117055003 2.451770
20251117055004 2.454212
20251117055005 2.459096
20251117055006 2.459096
20251117055007 2.459096
20251117055008 2.459096
20251117055009 2.456654
20251117055010 2.456654
20251117055011 2.454212
20251117055012 2.454212
20251117055013 2.454212
20251117055014 2.454212
20251117055015 2.449328
20251117055016 2.451770
20251117055017 2.446886
20251117055018 2.446886
20251117055019 2.449328
20251117055020 2.449328
20251117055021 2.451770
20251117055022 2.454212
20251117055023 2.456654
20251117055024 2.459096
20251117055025 2.459096
20251117055026 2.456654
20251117055027 2.461538
20251117055028 2.461538
20251117055029 2.463980
20251117055030 2.463980
20251117055031 2.459096
20251117055032 2.461538
20251117055033 2.466422
20251117055034 2.468864
20251117055035 2.468864
20251117055036 2.473748
20251117055037 2.476190
20251117055038 2.478632
20251117055039 2.478632
20251117055040 2.481074
20251117055041 2.485958
20251117055042 2.485958
20251117055043 2.483516
20251117055044 2.481074
20251117055045 2.483516
20251117055046 2.481074
20251117055047 2.478632
20251117055048 2.476190
20251117055049 2.473748
20251117055050 2.471306
20251117055051 2.466422
20251117055052 2.466422
20251117055053 2.466422
20251117055054 2.461538
20251117055055 2.456654
20251117055056 2.456654
20251117055057 2.456654
20251117055058 2.451770
20251117055059 2.451770
20251117055100 2.454212
20251117055101 2.459096
20251117055102 2.459096
20251117055103 2.454212
20251117055104 2.454212
20251117055105 2.456654
20251117055106 2.459096
20251117055107 2.451770
20251117055108 2.454212
20251117055109 2.451770
20251117055110 2.451770
20251117055111 2.446886
20251117055112 2.446886
20251117055113 2.451770
20251117055114 2.454212
20251117055115 2.451770
20251117055116 2.449328
20251117055117 2.456654
20251117055118 2.459096
20251117055119 2.461538
20251117055120 2.456654
20251117055121 2.461538
20251117055122 2.463980
20251117055123 2.456654
20251117055124 2.454212
20251117055125 2.454212
20251117055126 2.454212
20251117055127 2.451770
20251117055128 2.449328
20251117055129 2.449328
20251117055130 2.449328
20251117055131 2.449328
20251117055132 2.446886
20251117055133 2.449328
20251117055134 2.449328
20251117055135 2.451770
20251117055136 2.449328
20251117055137 2.451770
20251117055138 2.454212
20251117055139 2.454212
20251117055140 2.454212
20251117055141 2.451770
20251117055142 2.451770
20251117055143 2.451770
20251117055144 2.451770
20251117055145 2.449328
20251117055146 2.451770
20251117055147 2.454212
20251117055148 2.451770
20251117055149 2.451770
20251117055150 2.451770
20251117055151 2.451770
20251117055152 2.451770
20251117055153 2.449328
20251117055154 2.449328
20251117055155 2.449328
20251117055156 2.446886
20251117055157 2.446886
20251117055158 2.446886
20251117055159 2.446886
20251117055200 2.446886
20251117055201 2.444444
20251117055202 2.442002
20251117055203 2.439560
20251117055204 2.442002
20251117055205 2.442002
20251117055206 2.439560
20251117055207 2.442002
20251117055208 2.442002
20251117055209 2.437118
20251117055210 2.439560
20251117055211 2.442002
20251117055212 2.444444
20251117055213 2.446886
20251117055214 2.444444
20251117055215 2.446886
20251117055216 2.451770
20251117055217 2.451770
20251117055218 2.454212
20251117055219 2.454212
20251117055220 2.454212
20251117055221 2.454212
20251117055222 2.454212
20251117055223 2.454212
20251117055224 2.454212
20251117055225 2.456654
20251117055226 2.456654
20251117055227 2.456654
20251117055228 2.456654
20251117055229 2.459096
20251117055230 2.456654
20251117055231 2.456654
20251117055232 2.461538
20251117055233 2.461538
20251117055234 2.463980
20251117055235 2.461538
20251117055236 2.463980
20251117055237 2.463980
20251117055238 2.466422
20251117055239 2.463980
20251117055240 2.468864
20251117055241 2.463980
20251117055242 2.463980
20251117055243 2.463980
20251117055244 2.461538
20251117055245 2.463980
20251117055246 2.461538
20251117055247 2.461538
20251117055248 2.459096
20251117055249 2.459096
20251117055250 2.456654
20251117055251 2.461538
20251117055252 2.463980
20251117055253 2.463980
20251117055254 2.468864
20251117055255 2.468864
20251117055256 2.471306
20251117055257 2.471306
20251117055258 2.476190
20251117055259 2.481074
20251117055300 2.483516
20251117055301 2.483516
20251117055302 2.481074
20251117055303 2.483516
20251117055304 2.483516
20251117055305 2.483516
20251117055306 2.483516
20251117055307 2.483516
20251117055308 2.481074
20251117055309 2.481074
20251117055310 2.478632
20251117055311 2.478632
20251117055312 2.478632
20251117055313 2.476190
20251117055314 2.471306
20251117055315 2.466422
20251117055316 2.466422
20251117055317 2.466422
20251117055318 2.463980
20251117055319 2.463980
20251117055320 2.461538
20251117055321 2.461538
20251117055322 2.463980
20251117055323 2.466422
20251117055324 2.466422
20251117055325 2.466422
20251117055326 2.466422
20251117055327 2.463980
20251117055328 2.466422
20251117055329 2.463980
20251117055330 2.461538
20251117055331 2.461538
20251117055332 2.461538
20251117055333 2.459096
20251117055334 2.459096
20251117055335 2.459096
20251117055336 2.459096
20251117055337 2.456654
20251117055338 2.451770
20251117055339 2.449328
20251117055340 2.449328
20251117055341 2.451770
20251117055342 2.446886
20251117055343 2.446886
20251117055344 2.444444
20251117055345 2.442002
20251117055346 2.446886
20251117055347 2.444444
20251117055348 2.444444
20251117055349 2.446886
20251117055350 2.446886
20251117055351 2.446886
20251117055352 2.446886
20251117055353 2.449328
20251117055354 2.446886
20251117055355 2.446886
20251117055356 2.442002
20251117055357 2.442002
20251117055358 2.444444
20251117055359 2.444444
20251117055400 2.446886
20251117055401 2.444444
20251117055402 2.442002
20251117055403 2.444444
20251117055404 2.446886
20251117055405 2.451770
20251117055406 2.451770
20251117055407 2.454212
20251117055408 2.454212
20251117055409 2.454212
20251117055410 2.454212
20251117055411 2.456654
20251117055412 2.456654
20251117055413 2.454212
20251117055414 2.456654
20251117055415 2.456654
20251117055416 2.459096
20251117055417 2.459096
20251117055418 2.456654
20251117055419 2.459096
20251117055420 2.461538
20251117055421 2.461538
20251117055422 2.459096
20251117055423 2.463980
20251117055424 2.463980
20251117055425 2.461538
20251117055426 2.459096
20251117055427 2.461538
20251117055428 2.463980
20251117055429 2.466422
20251117055430 2.466422
20251117055431 2.463980
20251117055432 2.463980
20251117055433 2.463980
20251117055434 2.463980
20251117055435 2.463980
20251117055436 2.461538
20251117055437 2.461538
20251117055438 2.456654
20251117055439 2.456654
20251117055440 2.456654
20251117055441 2.454212
20251117055442 2.454212
20251117055443 2.451770
20251117055444 2.451770
20251117055445 2.451770
20251117055446 2.451770
20251117055447 2.449328
20251117055448 2.446886
20251117055449 2.442002
20251117055450 2.442002
20251117055451 2.439560
20251117055452 2.439560
20251117055453 2.439560
20251117055454 2.439560
20251117055455 2.439560
20251117055456 2.442002
20251117055457 2.442002
20251117055458 2.446886
20251117055459 2.449328
20251117055500 2.449328
20251117055501 2.451770
20251117055502 2.451770
20251117055503 2.454212
20251117055504 2.451770
20251117055505 2.451770
20251117055506 2.449328
20251117055507 2.449328
20251117055508 2.454212
20251117055509 2.451770
20251117055510 2.449328
20251117055511 2.449328
20251117055512 2.451770
20251117055513 2.449328
20251117055514 2.456654
20251117055515 2.461538
20251117055516 2.463980
20251117055517 2.463980
20251117055518 2.456654
20251117055519 2.459096
20251117055520 2.466422
20251117055521 2.466422
20251117055522 2.466422
20251117055523 2.468864
20251117055524 2.466422
20251117055525 2.463980
20251117055526 2.463980
20251117055527 2.466422
20251117055528 2.463980
20251117055529 2.468864
20251117055530 2.466422
20251117055531 2.468864
20251117055532 2.466422
20251117055533 2.466422
20251117055534 2.463980
20251117055535 2.463980
20251117055536 2.463980
20251117055537 2.463980
20251117055538 2.466422
20251117055539 2.461538
20251117055540 2.461538
20251117055541 2.459096
20251117055542 2.459096
20251117055543 2.459096
20251117055544 2.461538
20251117055545 2.459096
20251117055546 2.459096
20251117055547 2.459096
20251117055548 2.456654
20251117055549 2.454212
20251117055550 2.454212
20251117055551 2.451770
20251117055552 2.454212
20251117055553 2.449328
20251117055554 2.446886
20251117055555 2.444444
20251117055556 2.442002
20251117055557 2.439560
20251117055558 2.437118
20251117055559 2.434676
20251117055600 2.434676
20251117055601 2.432234
20251117055602 2.429792
20251117055603 2.429792
20251117055604 2.432234
20251117055605 2.434676
20251117055606 2.434676
20251117055607 2.434676
20251117055608 2.439560
20251117055609 2.442002
20251117055610 2.444444
20251117055611 2.444444
20251117055612 2.446886
20251117055613 2.444444
20251117055614 2.444444
20251117055615 2.446886
20251117055616 2.444444
20251117055617 2.444444
20251117055618 2.444444
20251117055619 2.444444
20251117055620 2.442002
20251117055621 2.439560
20251117055622 2.437118
20251117055623 2.439560
20251117055624 2.439560
20251117055625 2.439560
20251117055626 2.442002
20251117055627 2.439560
20251117055628 2.439560
20251117055629 2.434676
20251117055630 2.437118
20251117055631 2.442002
20251117055632 2.444444
20251117055633 2.446886
20251117055634 2.446886
20251117055635 2.449328
20251117055636 2.451770
20251117055637 2.454212
20251117055638 2.459096
20251117055639 2.461538
20251117055640 2.466422
20251117055641 2.466422
20251117055642 2.463980
20251117055643 2.463980
20251117055644 2.466422
20251117055645 2.468864
20251117055646 2.466422
20251117055647 2.468864
20251117055648 2.468864
20251117055649 2.468864
20251117055650 2.461538
20251117055651 2.454212
20251117055652 2.449328
20251117055653 2.449328
20251117055654 2.449328
20251117055655 2.446886
20251117055656 2.449328
20251117055657 2.449328
20251117055658 2.449328
20251117055659 2.454212
20251117055700 2.456654
20251117055701 2.466422
20251117055702 2.473748
20251117055703 2.473748
20251117055704 2.473748
20251117055705 2.471306
20251117055706 2.473748
20251117055707 2.468864
20251117055708 2.468864
20251117055709 2.466422
20251117055710 2.466422
20251117055711 2.466422
20251117055712 2.466422
20251117055713 2.466422
20251117055714 2.461538
20251117055715 2.461538
20251117055716 2.459096
20251117055717 2.456654
20251117055718 2.454212
20251117055719 2.451770
20251117055720 2.451770
20251117055721 2.451770
20251117055722 2.449328
20251117055723 2.451770
20251117055724 2.454212
20251117055725 2.456654
20251117055726 2.459096
20251117055727 2.466422
20251117055728 2.468864
20251117055729 2.473748
20251117055730 2.476190
20251117055731 2.476190
20251117055732 2.478632
20251117055733 2.476190
20251117055734 2.476190
20251117055735 2.473748
20251117055736 2.471306
20251117055737 2.468864
20251117055738 2.468864
20251117055739 2.463980
20251117055740 2.461538
20251117055741 2.461538
20251117055742 2.461538
20251117055743 2.461538
20251117055744 2.459096
20251117055745 2.461538
20251117055746 2.459096
20251117055747 2.454212
20251117055748 2.449328
20251117055749 2.451770
20251117055750 2.449328
20251117055751 2.451770
20251117055752 2.446886
20251117055753 2.446886
20251117055754 2.446886
20251117055755 2.444444
20251117055756 2.446886
20251117055757 2.446886
20251117055758 2.454212
20251117055759 2.451770
20251117055800 2.454212
20251117055801 2.454212
20251117055802 2.454212
20251117055803 2.454212
20251117055804 2.454212
20251117055805 2.456654
20251117055806 2.454212
20251117055807 2.454212
20251117055808 2.451770
20251117055809 2.449328
20251117055810 2.444444
20251117055811 2.444444
20251117055812 2.442002
20251117055813 2.444444
20251117055814 2.446886
20251117055815 2.439560
20251117055816 2.442002
20251117055817 2.444444
20251117055818 2.442002
20251117055819 2.442002
20251117055820 2.444444
20251117055821 2.446886
20251117055822 2.444444
20251117055823 2.446886
20251117055824 2.446886
20251117055825 2.451770
20251117055826 2.454212
20251117055827 2.451770
20251117055828 2.451770
20251117055829 2.454212
20251117055830 2.454212
20251117055831 2.456654
20251117055832 2.459096
20251117055833 2.459096
20251117055834 2.456654
20251117055835 2.456654
20251117055836 2.461538
20251117055837 2.461538
20251117055838 2.461538
20251117055839 2.459096
20251117055840 2.466422
20251117055841 2.466422
20251117055842 2.466422
20251117055843 2.466422
20251117055844 2.468864
20251117055845 2.468864
20251117055846 2.461538
20251117055847 2.461538
20251117055848 2.463980
20251117055849 2.463980
20251117055850 2.456654
20251117055851 2.454212
20251117055852 2.454212
20251117055853 2.451770
20251117055854 2.451770
20251117055855 2.449328
20251117055856 2.449328
20251117055857 2.446886
20251117055858 2.446886
20251117055859 2.444444
20251117055900 2.442002
20251117055901 2.442002
20251117055902 2.439560
20251117055903 2.439560
20251117055904 2.439560
20251117055905 2.439560
20251117055906 2.439560
20251117055907 2.439560
20251117055908 2.439560
20251117055909 2.444444
20251117055910 2.444444
20251117055911 2.449328
20251117055912 2.449328
20251117055913 2.451770
20251117055914 2.451770
20251117055915 2.454212
20251117055916 2.451770
20251117055917 2.454212
20251117055918 2.451770
20251117055919 2.449328
20251117055920 2.446886
20251117055921 2.446886
20251117055922 2.444444
20251117055923 2.446886
20251117055924 2.446886
20251117055925 2.444444
20251117055926 2.446886
20251117055927 2.446886
20251117055928 2.449328
20251117055929 2.451770
20251117055930 2.451770
20251117055931 2.449328
20251117055932 2.446886
20251117055933 2.444444
20251117055934 2.444444
20251117055935 2.446886
20251117055936 2.446886
20251117055937 2.444444
20251117055938 2.444444
20251117055939 2.444444
20251117055940 2.442002
20251117055941 2.442002
20251117055942 2.444444
20251117055943 2.446886
20251117055944 2.449328
20251117055945 2.449328
20251117055946 2.449328
20251117055947 2.449328
20251117055948 2.451770
20251117055949 2.449328
20251117055950 2.454212
20251117055951 2.456654
20251117055952 2.451770
20251117055953 2.446886
20251117055954 2.446886
20251117055955 2.444444
20251117055956 2.442002
20251117055957 2.442002
20251117055958 2.449328
20251117055959 2.449328
20251117060000 2.449328
20251117060001 2.449328
20251117060002 2.446886
20251117060003 2.446886
20251117060004 2.446886
20251117060005 2.449328
20251117060006 2.446886
20251117060007 2.449328
20251117060008 2.446886
20251117060009 2.446886
20251117060010 2.449328
20251117060011 2.449328
20251117060012 2.454212
20251117060013 2.459096
20251117060014 2.454212
20251117060015 2.454212
20251117060016 2.454212
20251117060017 2.454212
20251117060018 2.451770
20251117060019 2.451770
20251117060020 2.446886
20251117060021 2.444444
20251117060022 2.442002
20251117060023 2.439560
20251117060024 2.444444
20251117060025 2.444444
20251117060026 2.444444
20251117060027 2.446886
20251117060028 2.449328
20251117060029 2.449328
20251117060030 2.446886
20251117060031 2.449328
20251117060032 2.454212
20251117060033 2.454212
20251117060034 2.451770
20251117060035 2.454212
20251117060036 2.454212
20251117060037 2.451770
20251117060038 2.451770
20251117060039 2.449328
20251117060040 2.449328
20251117060041 2.446886
20251117060042 2.444444
20251117060043 2.444444
20251117060044 2.442002
20251117060045 2.442002
20251117060046 2.442002
20251117060047 2.439560
20251117060048 2.437118
20251117060049 2.434676
20251117060050 2.434676
20251117060051 2.437118
20251117060052 2.439560
20251117060053 2.439560
20251117060054 2.437118
20251117060055 2.437118
20251117060056 2.434676
20251117060057 2.434676
20251117060058 2.437118
20251117060059 2.439560
20251117060100 2.437118
20251117060101 2.437118
20251117060102 2.439560
20251117060103 2.442002
20251117060104 2.442002
20251117060105 2.444444
20251117060106 2.446886
20251117060107 2.444444
20251117060108 2.442002
20251117060109 2.442002
20251117060110 2.444444
20251117060111 2.442002
20251117060112 2.439560
20251117060113 2.437118
20251117060114 2.439560
20251117060115 2.437118
20251117060116 2.437118
20251117060117 2.439560
20251117060118 2.442002
20251117060119 2.442002
20251117060120 2.442002
20251117060121 2.442002
20251117060122 2.442002
20251117060123 2.442002
20251117060124 2.437118
20251117060125 2.437118
20251117060126 2.434676
20251117060127 2.434676
20251117060128 2.434676
20251117060129 2.434676
20251117060130 2.432234
20251117060131 2.432234
20251117060132 2.437118
20251117060133 2.437118
20251117060134 2.442002
20251117060135 2.444444
20251117060136 2.444444
20251117060137 2.444444
20251117060138 2.442002
20251117060139 2.442002
20251117060140 2.442002
20251117060141 2.444444
20251117060142 2.439560
20251117060143 2.437118
20251117060144 2.439560
20251117060145 2.437118
20251117060146 2.437118
20251117060147 2.437118
20251117060148 2.442002
20251117060149 2.439560
20251117060150 2.439560
20251117060151 2.439560
20251117060152 2.442002
20251117060153 2.439560
20251117060154 2.432234
20251117060155 2.434676
20251117060156 2.434676
20251117060157 2.432234
20251117060158 2.432234
20251117060159 2.429792
20251117060200 2.432234
20251117060201 2.434676
20251117060202 2.434676
20251117060203 2.437118
20251117060204 2.444444
20251117060205 2.442002
20251117060206 2.442002
20251117060207 2.444444
20251117060208 2.442002
20251117060209 2.444444
20251117060210 2.442002
20251117060211 2.437118
20251117060212 2.437118
20251117060213 2.437118
20251117060214 2.434676
20251117060215 2.437118
20251117060216 2.437118
20251117060217 2.437118
20251117060218 2.439560
20251117060219 2.442002
20251117060220 2.444444
20251117060221 2.442002
20251117060222 2.439560
20251117060223 2.437118
20251117060224 2.439560
20251117060225 2.434676
20251117060226 2.432234
20251117060227 2.429792
20251117060228 2.429792
20251117060229 2.427350
20251117060230 2.424908
20251117060231 2.429792
20251117060232 2.429792
20251117060233 2.432234
20251117060234 2.429792
20251117060235 2.429792
20251117060236 2.429792
20251117060237 2.434676
20251117060238 2.434676
20251117060239 2.437118
20251117060240 2.439560
20251117060241 2.442002
20251117060242 2.442002
20251117060243 2.444444
20251117060244 2.444444
20251117060245 2.449328
20251117060246 2.449328
20251117060247 2.451770
20251117060248 2.451770
20251117060249 2.454212
20251117060250 2.454212
20251117060251 2.454212
20251117060252 2.454212
20251117060253 2.454212
20251117060254 2.454212
20251117060255 2.451770
20251117060256 2.451770
20251117060257 2.444444
20251117060258 2.444444
20251117060259 2.444444
20251117060300 2.444444
20251117060301 2.439560
20251117060302 2.439560
20251117060303 2.439560
20251117060304 2.442002
20251117060305 2.442002
20251117060306 2.442002
20251117060307 2.444444
20251117060308 2.442002
20251117060309 2.439560
20251117060310 2.439560
20251117060311 2.442002
20251117060312 2.446886
20251117060313 2.444444
20251117060314 2.444444
20251117060315 2.442002
20251117060316 2.444444
20251117060317 2.444444
20251117060318 2.444444
20251117060319 2.444444
20251117060320 2.444444
20251117060321 2.449328
20251117060322 2.446886
20251117060323 2.446886
20251117060324 2.449328
20251117060325 2.451770
20251117060326 2.451770
20251117060327 2.456654
20251117060328 2.459096
20251117060329 2.456654
20251117060330 2.459096
20251117060331 2.459096
20251117060332 2.459096
20251117060333 2.459096
20251117060334 2.456654
20251117060335 2.456654
20251117060336 2.454212
20251117060337 2.451770
20251117060338 2.449328
20251117060339 2.449328
20251117060340 2.444444
20251117060341 2.442002
20251117060342 2.442002
20251117060343 2.442002
20251117060344 2.444444
20251117060345 2.444444
20251117060346 2.444444
20251117060347 2.444444
20251117060348 2.446886
20251117060349 2.449328
20251117060350 2.449328
20251117060351 2.451770
20251117060352 2.454212
20251117060353 2.451770
20251117060354 2.451770
20251117060355 2.446886
20251117060356 2.449328
20251117060357 2.451770
20251117060358 2.451770
20251117060359 2.451770
20251117060400 2.449328
20251117060401 2.449328
20251117060402 2.444444
20251117060403 2.444444
20251117060404 2.444444
20251117060405 2.449328
20251117060406 2.446886
20251117060407 2.446886
20251117060408 2.444444
20251117060409 2.444444
20251117060410 2.444444
20251117060411 2.446886
20251117060412 2.446886
20251117060413 2.444444
20251117060414 2.444444
20251117060415 2.444444
20251117060416 2.442002
20251117060417 2.439560
20251117060418 2.439560
20251117060419 2.439560
20251117060420 2.437118
20251117060421 2.439560
20251117060422 2.437118
20251117060423 2.439560
20251117060424 2.442002
20251117060425 2.442002
20251117060426 2.446886
20251117060427 2.446886
20251117060428 2.449328
20251117060429 2.451770
20251117060430 2.454212
20251117060431 2.449328
20251117060432 2.451770
20251117060433 2.454212
20251117060434 2.451770
20251117060435 2.454212
20251117060436 2.451770
20251117060437 2.451770
20251117060438 2.451770
20251117060439 2.446886
20251117060440 2.442002
20251117060441 2.442002
20251117060442 2.439560
20251117060443 2.439560
20251117060444 2.439560
20251117060445 2.439560
20251117060446 2.439560
20251117060447 2.439560
20251117060448 2.437118
20251117060449 2.437118
20251117060450 2.442002
20251117060451 2.442002
20251117060452 2.442002
20251117060453 2.442002
20251117060454 2.442002
20251117060455 2.446886
20251117060456 2.444444
20251117060457 2.444444
20251117060458 2.449328
20251117060459 2.454212
20251117060500 2.454212
20251117060501 2.451770
20251117060502 2.451770
20251117060503 2.454212
20251117060504 2.449328
20251117060505 2.446886
20251117060506 2.444444
20251117060507 2.449328
20251117060508 2.449328
20251117060509 2.446886
20251117060510 2.446886
20251117060511 2.449328
20251117060512 2.439560
20251117060513 2.442002
20251117060514 2.442002
20251117060515 2.446886
20251117060516 2.444444
20251117060517 2.437118
20251117060518 2.434676
20251117060519 2.432234
20251117060520 2.429792
20251117060521 2.429792
20251117060522 2.437118
20251117060523 2.434676
20251117060524 2.437118
20251117060525 2.437118
20251117060526 2.439560
20251117060527 2.442002
20251117060528 2.442002
20251117060529 2.442002
20251117060530 2.446886
20251117060531 2.444444
20251117060532 2.449328
20251117060533 2.446886
20251117060534 2.449328
20251117060535 2.449328
20251117060536 2.451770
20251117060537 2.449328
20251117060538 2.451770
20251117060539 2.451770
20251117060540 2.451770
20251117060541 2.451770
20251117060542 2.449328
20251117060543 2.451770
20251117060544 2.451770
20251117060545 2.446886
20251117060546 2.444444
20251117060547 2.446886
20251117060548 2.446886
20251117060549 2.446886
20251117060550 2.444444
20251117060551 2.449328
20251117060552 2.451770
20251117060553 2.442002
20251117060554 2.444444
20251117060555 2.444444
20251117060556 2.442002
20251117060557 2.442002
20251117060558 2.442002
20251117060559 2.442002
20251117060600 2.444444
20251117060601 2.442002
20251117060602 2.442002
20251117060603 2.446886
20251117060604 2.444444
20251117060605 2.444444
20251117060606 2.446886
20251117060607 2.442002
20251117060608 2.439560
20251117060609 2.439560
20251117060610 2.437118
20251117060611 2.437118
20251117060612 2.434676
20251117060613 2.439560
20251117060614 2.439560
20251117060615 2.442002
20251117060616 2.442002
20251117060617 2.444444
20251117060618 2.444444
20251117060619 2.444444
20251117060620 2.446886
20251117060621 2.444444
20251117060622 2.442002
20251117060623 2.439560
20251117060624 2.442002
20251117060625 2.442002
20251117060626 2.437118
20251117060627 2.442002
20251117060628 2.444444
20251117060629 2.439560
20251117060630 2.442002
20251117060631 2.444444
20251117060632 2.444444
20251117060633 2.444444
20251117060634 2.446886
20251117060635 2.446886
20251117060636 2.446886
20251117060637 2.444444
20251117060638 2.446886
20251117060639 2.449328
20251117060640 2.449328
20251117060641 2.446886
20251117060642 2.449328
20251117060643 2.451770
20251117060644 2.454212
20251117060645 2.454212
20251117060646 2.461538
20251117060647 2.463980
20251117060648 2.463980
20251117060649 2.461538
20251117060650 2.459096
20251117060651 2.456654
20251117060652 2.454212
20251117060653 2.454212
20251117060654 2.454212
20251117060655 2.456654
20251117060656 2.451770
20251117060657 2.451770
20251117060658 2.446886
20251117060659 2.449328
20251117060700 2.449328
20251117060701 2.449328
20251117060702 2.449328
20251117060703 2.446886
20251117060704 2.439560
20251117060705 2.434676
20251117060706 2.434676
20251117060707 2.429792
20251117060708 2.429792
20251117060709 2.429792
20251117060710 2.432234
20251117060711 2.429792
20251117060712 2.427350
20251117060713 2.424908
20251117060714 2.424908
20251117060715 2.424908
20251117060716 2.424908
20251117060717 2.427350
20251117060718 2.424908
20251117060719 2.422466
20251117060720 2.420024
20251117060721 2.422466
20251117060722 2.427350
20251117060723 2.429792
20251117060724 2.432234
20251117060725 2.424908
20251117060726 2.424908
20251117060727 2.424908
20251117060728 2.427350
20251117060729 2.427350
20251117060730 2.427350
20251117060731 2.427350
20251117060732 2.424908
20251117060733 2.420024
20251117060734 2.422466
20251117060735 2.429792
20251117060736 2.432234
20251117060737 2.432234
20251117060738 2.434676
20251117060739 2.434676
20251117060740 2.434676
20251117060741 2.434676
20251117060742 2.437118
20251117060743 2.439560
20251117060744 2.437118
20251117060745 2.439560
20251117060746 2.439560
20251117060747 2.442002
20251117060748 2.446886
20251117060749 2.446886
20251117060750 2.444444
20251117060751 2.446886
20251117060752 2.446886
20251117060753 2.449328
20251117060754 2.449328
20251117060755 2.449328
20251117060756 2.449328
20251117060757 2.446886
20251117060758 2.442002
20251117060759 2.444444
20251117060800 2.444444
20251117060801 2.442002
20251117060802 2.444444
20251117060803 2.442002
20251117060804 2.446886
20251117060805 2.444444
20251117060806 2.442002
20251117060807 2.444444
20251117060808 2.444444
20251117060809 2.446886
20251117060810 2.449328
20251117060811 2.451770
20251117060812 2.451770
20251117060813 2.451770
20251117060814 2.449328
20251117060815 2.454212
20251117060816 2.456654
20251117060817 2.456654
20251117060818 2.454212
20251117060819 2.454212
20251117060820 2.451770
20251117060821 2.449328
20251117060822 2.449328
20251117060823 2.449328
20251117060824 2.444444
20251117060825 2.439560
20251117060826 2.434676
20251117060827 2.432234
20251117060828 2.434676
20251117060829 2.432234
20251117060830 2.432234
20251117060831 2.432234
20251117060832 2.432234
20251117060833 2.429792
20251117060834 2.434676
20251117060835 2.434676
20251117060836 2.437118
20251117060837 2.439560
20251117060838 2.437118
20251117060839 2.434676
20251117060840 2.437118
20251117060841 2.437118
20251117060842 2.437118
20251117060843 2.439560
20251117060844 2.439560
20251117060845 2.439560
20251117060846 2.437118
20251117060847 2.437118
20251117060848 2.439560
20251117060849 2.439560
20251117060850 2.442002
20251117060851 2.442002
20251117060852 2.442002
20251117060853 2.444444
20251117060854 2.442002
20251117060855 2.444444
20251117060856 2.446886
20251117060857 2.444444
20251117060858 2.444444
20251117060859 2.444444
20251117060900 2.444444
20251117060901 2.446886
20251117060902 2.449328
20251117060903 2.449328
20251117060904 2.449328
20251117060905 2.451770
20251117060906 2.451770
20251117060907 2.449328
20251117060908 2.451770
20251117060909 2.451770
20251117060910 2.451770
20251117060911 2.449328
20251117060912 2.451770
20251117060913 2.451770
20251117060914 2.454212
20251117060915 2.456654
20251117060916 2.456654
20251117060917 2.459096
20251117060918 2.459096
20251117060919 2.456654
20251117060920 2.456654
20251117060921 2.454212
20251117060922 2.451770
20251117060923 2.454212
20251117060924 2.451770
20251117060925 2.449328
20251117060926 2.451770
20251117060927 2.454212
20251117060928 2.459096
20251117060929 2.461538
20251117060930 2.459096
20251117060931 2.459096
20251117060932 2.459096
20251117060933 2.456654
20251117060934 2.456654
20251117060935 2.454212
20251117060936 2.451770
20251117060937 2.449328
20251117060938 2.446886
20251117060939 2.446886
20251117060940 2.444444
20251117060941 2.446886
20251117060942 2.444444
20251117060943 2.444444
20251117060944 2.449328
20251117060945 2.449328
20251117060946 2.451770
20251117060947 2.451770
20251117060948 2.451770
20251117060949 2.451770
20251117060950 2.454212
20251117060951 2.451770
20251117060952 2.451770
20251117060953 2.451770
20251117060954 2.446886
20251117060955 2.446886
20251117060956 2.444444
20251117060957 2.446886
20251117060958 2.446886
20251117060959 2.444444
20251117061000 2.444444
20251117061001 2.444444
20251117061002 2.446886
20251117061003 2.446886
20251117061004 2.449328
20251117061005 2.451770
20251117061006 2.446886
20251117061007 2.449328
20251117061008 2.446886
20251117061009 2.446886
20251117061010 2.446886
20251117061011 2.444444
20251117061012 2.442002
20251117061013 2.442002
20251117061014 2.442002
20251117061015 2.439560
20251117061016 2.444444
20251117061017 2.442002
20251117061018 2.444444
20251117061019 2.446886
20251117061020 2.449328
20251117061021 2.451770
20251117061022 2.449328
20251117061023 2.456654
20251117061024 2.456654
20251117061025 2.456654
20251117061026 2.451770
20251117061027 2.449328
20251117061028 2.446886
20251117061029 2.444444
20251117061030 2.442002
20251117061031 2.439560
20251117061032 2.442002
20251117061033 2.437118
20251117061034 2.424908
20251117061035 2.427350
20251117061036 2.427350
20251117061037 2.429792
20251117061038 2.427350
20251117061039 2.432234
20251117061040 2.434676
20251117061041 2.439560
20251117061042 2.437118
20251117061043 2.439560
20251117061044 2.444444
20251117061045 2.442002
20251117061046 2.442002
20251117061047 2.439560
20251117061048 2.439560
20251117061049 2.437118
20251117061050 2.437118
20251117061051 2.432234
20251117061052 2.434676
20251117061053 2.437118
20251117061054 2.437118
20251117061055 2.439560
20251117061056 2.437118
20251117061057 2.437118
20251117061058 2.439560
20251117061059 2.439560
20251117061100 2.442002
20251117061101 2.444444
20251117061102 2.444444
20251117061103 2.444444
20251117061104 2.446886
20251117061105 2.446886
20251117061106 2.454212
20251117061107 2.454212
20251117061108 2.449328
20251117061109 2.454212
20251117061110 2.449328
20251117061111 2.446886
20251117061112 2.444444
20251117061113 2.444444
20251117061114 2.442002
20251117061115 2.444444
20251117061116 2.442002
20251117061117 2.446886
20251117061118 2.446886
20251117061119 2.444444
20251117061120 2.444444
20251117061121 2.444444
20251117061122 2.446886
20251117061123 2.449328
20251117061124 2.451770
20251117061125 2.451770
20251117061126 2.451770
20251117061127 2.451770
20251117061128 2.451770
20251117061129 2.451770
20251117061130 2.451770
20251117061131 2.451770
20251117061132 2.449328
20251117061133 2.444444
20251117061134 2.439560
20251117061135 2.434676
20251117061136 2.432234
20251117061137 2.432234
20251117061138 2.427350
20251117061139 2.427350
20251117061140 2.424908
20251117061141 2.427350
20251117061142 2.427350
20251117061143 2.427350
20251117061144 2.429792
20251117061145 2.432234
20251117061146 2.434676
20251117061147 2.434676
20251117061148 2.437118
20251117061149 2.437118
20251117061150 2.439560
20251117061151 2.437118
20251117061152 2.439560
20251117061153 2.439560
20251117061154 2.442002
20251117061155 2.444444
20251117061156 2.442002
20251117061157 2.442002
20251117061158 2.442002
20251117061159 2.439560
20251117061200 2.439560
20251117061201 2.439560
20251117061202 2.437118
20251117061203 2.434676
20251117061204 2.429792
20251117061205 2.427350
20251117061206 2.429792
20251117061207 2.432234
20251117061208 2.432234
20251117061209 2.434676
20251117061210 2.434676
20251117061211 2.434676
20251117061212 2.437118
20251117061213 2.434676
20251117061214 2.434676
20251117061215 2.434676
20251117061216 2.432234
20251117061217 2.429792
20251117061218 2.427350
20251117061219 2.427350
20251117061220 2.427350
20251117061221 2.427350
20251117061222 2.427350
20251117061223 2.429792
20251117061224 2.432234
20251117061225 2.437118
20251117061226 2.439560
20251117061227 2.437118
20251117061228 2.437118
20251117061229 2.439560
20251117061230 2.442002
20251117061231 2.442002
20251117061232 2.442002
20251117061233 2.444444
20251117061234 2.444444
20251117061235 2.442002
20251117061236 2.442002
20251117061237 2.449328
20251117061238 2.449328
20251117061239 2.451770
20251117061240 2.451770
20251117061241 2.454212
20251117061242 2.451770
20251117061243 2.449328
20251117061244 2.446886
20251117061245 2.446886
20251117061246 2.446886
20251117061247 2.444444
20251117061248 2.446886
20251117061249 2.444444
20251117061250 2.442002
20251117061251 2.439560
20251117061252 2.442002
20251117061253 2.444444
20251117061254 2.442002
20251117061255 2.439560
20251117061256 2.437118
20251117061257 2.434676
20251117061258 2.432234
20251117061259 2.434676
20251117061300 2.432234
20251117061301 2.434676
20251117061302 2.432234
20251117061303 2.432234
20251117061304 2.434676
20251117061305 2.437118
20251117061306 2.439560
20251117061307 2.439560
20251117061308 2.439560
20251117061309 2.439560
20251117061310 2.439560
20251117061311 2.439560
20251117061312 2.439560
20251117061313 2.439560
20251117061314 2.439560
20251117061315 2.439560
20251117061316 2.439560
20251117061317 2.437118
20251117061318 2.437118
20251117061319 2.437118
20251117061320 2.437118
20251117061321 2.434676
20251117061322 2.437118
20251117061323 2.434676
20251117061324 2.437118
20251117061325 2.437118
20251117061326 2.439560
20251117061327 2.444444
20251117061328 2.446886
20251117061329 2.444444
20251117061330 2.444444
20251117061331 2.444444
20251117061332 2.444444
20251117061333 2.446886
20251117061334 2.444444
20251117061335 2.444444
20251117061336 2.444444
20251117061337 2.439560
20251117061338 2.439560
20251117061339 2.444444
20251117061340 2.451770
20251117061341 2.454212
20251117061342 2.456654
20251117061343 2.456654
20251117061344 2.459096
20251117061345 2.459096
20251117061346 2.463980
20251117061347 2.466422
20251117061348 2.468864
20251117061349 2.471306
20251117061350 2.468864
20251117061351 2.468864
20251117061352 2.471306
20251117061353 2.466422
20251117061354 2.466422
20251117061355 2.459096
20251117061356 2.459096
20251117061357 2.459096
20251117061358 2.456654
20251117061359 2.454212
20251117061400 2.449328
20251117061401 2.444444
20251117061402 2.439560
20251117061403 2.442002
20251117061404 2.444444
20251117061405 2.446886
20251117061406 2.444444
20251117061407 2.442002
20251117061408 2.442002
20251117061409 2.442002
20251117061410 2.442002
20251117061411 2.444444
20251117061412 2.442002
20251117061413 2.439560
20251117061414 2.439560
20251117061415 2.439560
20251117061416 2.439560
20251117061417 2.439560
20251117061418 2.439560
20251117061419 2.439560
20251117061420 2.442002
20251117061421 2.439560
20251117061422 2.439560
20251117061423 2.442002
20251117061424 2.439560
20251117061425 2.439560
20251117061426 2.439560
20251117061427 2.442002
20251117061428 2.442002
20251117061429 2.444444
20251117061430 2.444444
20251117061431 2.444444
20251117061432 2.444444
20251117061433 2.439560
20251117061434 2.437118
20251117061435 2.439560
20251117061436 2.437118
20251117061437 2.434676
20251117061438 2.437118
20251117061439 2.432234
20251117061440 2.429792
20251117061441 2.427350
20251117061442 2.427350
20251117061443 2.432234
20251117061444 2.434676
20251117061445 2.434676
20251117061446 2.437118
20251117061447 2.434676
20251117061448 2.429792
20251117061449 2.427350
20251117061450 2.427350
20251117061451 2.427350
20251117061452 2.424908
20251117061453 2.424908
20251117061454 2.422466
20251117061455 2.422466
20251117061456 2.422466
20251117061457 2.427350
20251117061458 2.429792
20251117061459 2.434676
20251117061500 2.437118
20251117061501 2.434676
20251117061502 2.434676
20251117061503 2.434676
20251117061504 2.429792
20251117061505 2.432234
20251117061506 2.429792
20251117061507 2.427350
20251117061508 2.424908
20251117061509 2.429792
20251117061510 2.429792
20251117061511 2.429792
20251117061512 2.432234
20251117061513 2.434676
20251117061514 2.434676
20251117061515 2.432234
20251117061516 2.432234
20251117061517 2.432234
20251117061518 2.432234
20251117061519 2.429792
20251117061520 2.427350
20251117061521 2.429792
20251117061522 2.432234
20251117061523 2.434676
20251117061524 2.437118
20251117061525 2.439560
20251117061526 2.442002
20251117061527 2.442002
20251117061528 2.442002
20251117061529 2.439560
20251117061530 2.442002
20251117061531 2.439560
20251117061532 2.437118
20251117061533 2.437118
20251117061534 2.437118
20251117061535 2.437118
20251117061536 2.437118
20251117061537 2.439560
20251117061538 2.442002
20251117061539 2.439560
20251117061540 2.439560
20251117061541 2.437118
20251117061542 2.442002
20251117061543 2.439560
20251117061544 2.442002
20251117061545 2.439560
20251117061546 2.439560
20251117061547 2.437118
20251117061548 2.437118
20251117061549 2.437118
20251117061550 2.437118
20251117061551 2.442002
20251117061552 2.442002
20251117061553 2.439560
20251117061554 2.437118
20251117061555 2.442002
20251117061556 2.439560
20251117061557 2.437118
20251117061558 2.437118
20251117061559 2.442002
20251117061600 2.442002
20251117061601 2.439560
20251117061602 2.439560
20251117061603 2.442002
20251117061604 2.442002
20251117061605 2.439560
20251117061606 2.439560
20251117061607 2.442002
20251117061608 2.439560
20251117061609 2.437118
20251117061610 2.439560
20251117061611 2.437118
20251117061612 2.439560
20251117061613 2.439560
20251117061614 2.444444
20251117061615 2.444444
20251117061616 2.446886
20251117061617 2.444444
20251117061618 2.446886
20251117061619 2.446886
20251117061620 2.446886
20251117061621 2.446886
20251117061622 2.446886
20251117061623 2.446886
20251117061624 2.444444
20251117061625 2.444444
20251117061626 2.444444
20251117061627 2.446886
20251117061628 2.449328
20251117061629 2.451770
20251117061630 2.451770
20251117061631 2.451770
20251117061632 2.451770
20251117061633 2.449328
20251117061634 2.451770
20251117061635 2.454212
20251117061636 2.451770
20251117061637 2.449328
20251117061638 2.446886
20251117061639 2.446886
20251117061640 2.446886
20251117061641 2.446886
20251117061642 2.444444
20251117061643 2.449328
20251117061644 2.454212
20251117061645 2.454212
20251117061646 2.454212
20251117061647 2.456654
20251117061648 2.456654
20251117061649 2.459096
20251117061650 2.459096
20251117061651 2.459096
20251117061652 2.459096
20251117061653 2.456654
20251117061654 2.451770
20251117061655 2.446886
20251117061656 2.444444
20251117061657 2.442002
20251117061658 2.437118
20251117061659 2.434676
20251117061700 2.432234
20251117061701 2.434676
20251117061702 2.434676
20251117061703 2.434676
20251117061704 2.434676
20251117061705 2.434676
20251117061706 2.437118
20251117061707 2.437118
20251117061708 2.439560
20251117061709 2.437118
20251117061710 2.442002
20251117061711 2.442002
20251117061712 2.439560
20251117061713 2.437118
20251117061714 2.437118
20251117061715 2.437118
20251117061716 2.437118
20251117061717 2.434676
20251117061718 2.437118
20251117061719 2.437118
20251117061720 2.434676
20251117061721 2.429792
20251117061722 2.427350
20251117061723 2.427350
20251117061724 2.424908
20251117061725 2.424908
20251117061726 2.427350
20251117061727 2.432234
20251117061728 2.432234
20251117061729 2.437118
20251117061730 2.434676
20251117061731 2.434676
20251117061732 2.442002
20251117061733 2.444444
20251117061734 2.446886
20251117061735 2.446886
20251117061736 2.444444
20251117061737 2.444444
20251117061738 2.444444
20251117061739 2.444444
20251117061740 2.446886
20251117061741 2.444444
20251117061742 2.442002
20251117061743 2.437118
20251117061744 2.437118
20251117061745 2.434676
20251117061746 2.434676
20251117061747 2.432234
20251117061748 2.429792
20251117061749 2.432234
20251117061750 2.429792
20251117061751 2.432234
20251117061752 2.437118
20251117061753 2.439560
20251117061754 2.439560
20251117061755 2.442002
20251117061756 2.449328
20251117061757 2.451770
20251117061758 2.451770
20251117061759 2.446886
20251117061800 2.446886
20251117061801 2.446886
20251117061802 2.446886
20251117061803 2.446886
20251117061804 2.446886
20251117061805 2.449328
20251117061806 2.444444
20251117061807 2.442002
20251117061808 2.442002
20251117061809 2.449328
20251117061810 2.446886
20251117061811 2.446886
20251117061812 2.444444
20251117061813 2.444444
20251117061814 2.442002
20251117061815 2.439560
20251117061816 2.437118
20251117061817 2.437118
20251117061818 2.437118
20251117061819 2.432234
20251117061820 2.432234
20251117061821 2.432234
20251117061822 2.432234
20251117061823 2.427350
20251117061824 2.424908
20251117061825 2.424908
20251117061826 2.427350
20251117061827 2.427350
20251117061828 2.429792
20251117061829 2.429792
20251117061830 2.432234
20251117061831 2.429792
20251117061832 2.432234
20251117061833 2.434676
20251117061834 2.439560
20251117061835 2.442002
20251117061836 2.439560
20251117061837 2.444444
20251117061838 2.444444
20251117061839 2.444444
20251117061840 2.449328
20251117061841 2.449328
20251117061842 2.449328
20251117061843 2.451770
20251117061844 2.449328
20251117061845 2.451770
20251117061846 2.451770
20251117061847 2.449328
20251117061848 2.446886
20251117061849 2.449328
20251117061850 2.446886
20251117061851 2.449328
20251117061852 2.449328
20251117061853 2.444444
20251117061854 2.444444
20251117061855 2.446886
20251117061856 2.449328
20251117061857 2.449328
20251117061858 2.446886
20251117061859 2.444444
20251117061900 2.444444
20251117061901 2.442002
20251117061902 2.442002
20251117061903 2.442002
20251117061904 2.446886
20251117061905 2.442002
20251117061906 2.437118
20251117061907 2.437118
20251117061908 2.437118
20251117061909 2.434676
20251117061910 2.432234
20251117061911 2.427350
20251117061912 2.424908
20251117061913 2.424908
20251117061914 2.420024
20251117061915 2.424908
20251117061916 2.427350
20251117061917 2.424908
20251117061918 2.427350
20251117061919 2.429792
20251117061920 2.432234
20251117061921 2.432234
20251117061922 2.434676
20251117061923 2.439560
20251117061924 2.437118
20251117061925 2.434676
20251117061926 2.434676
20251117061927 2.434676
20251117061928 2.437118
20251117061929 2.437118
20251117061930 2.439560
20251117061931 2.442002
20251117061932 2.439560
20251117061933 2.439560
20251117061934 2.439560
20251117061935 2.442002
20251117061936 2.444444
20251117061937 2.446886
20251117061938 2.446886
20251117061939 2.446886
20251117061940 2.444444
20251117061941 2.449328
20251117061942 2.449328
20251117061943 2.449328
20251117061944 2.444444
20251117061945 2.444444
20251117061946 2.446886
20251117061947 2.442002
20251117061948 2.437118
20251117061949 2.434676
20251117061950 2.437118
20251117061951 2.434676
20251117061952 2.437118
20251117061953 2.434676
20251117061954 2.439560
20251117061955 2.439560
20251117061956 2.434676
20251117061957 2.437118
20251117061958 2.444444
20251117061959 2.444444
20251117062000 2.442002
20251117062001 2.444444
20251117062002 2.442002
20251117062003 2.444444
20251117062004 2.442002
20251117062005 2.444444
20251117062006 2.444444
20251117062007 2.444444
20251117062008 2.439560
20251117062009 2.444444
20251117062010 2.444444
20251117062011 2.444444
20251117062012 2.446886
20251117062013 2.446886
20251117062014 2.446886
20251117062015 2.444444
20251117062016 2.442002
20251117062017 2.437118
20251117062018 2.437118
20251117062019 2.434676
20251117062020 2.434676
20251117062021 2.432234
20251117062022 2.432234
20251117062023 2.429792
20251117062024 2.432234
20251117062025 2.437118
20251117062026 2.439560
20251117062027 2.442002
20251117062028 2.444444
20251117062029 2.449328
20251117062030 2.449328
20251117062031 2.451770
20251117062032 2.451770
20251117062033 2.456654
20251117062034 2.456654
20251117062035 2.454212
20251117062036 2.454212
20251117062037 2.459096
20251117062038 2.456654
20251117062039 2.456654
20251117062040 2.459096
20251117062041 2.461538
20251117062042 2.461538
20251117062043 2.459096
20251117062044 2.456654
20251117062045 2.459096
20251117062046 2.461538
20251117062047 2.459096
20251117062048 2.459096
20251117062049 2.459096
20251117062050 2.456654
20251117062051 2.454212
20251117062052 2.454212
20251117062053 2.454212
20251117062054 2.456654
20251117062055 2.454212
20251117062056 2.451770
20251117062057 2.454212
20251117062058 2.451770
20251117062059 2.451770
20251117062100 2.454212
20251117062101 2.451770
20251117062102 2.451770
20251117062103 2.454212
20251117062104 2.449328
20251117062105 2.449328
20251117062106 2.451770
20251117062107 2.446886
20251117062108 2.446886
20251117062109 2.446886
20251117062110 2.442002
20251117062111 2.439560
20251117062112 2.437118
20251117062113 2.434676
20251117062114 2.437118
20251117062115 2.437118
20251117062116 2.437118
20251117062117 2.437118
20251117062118 2.437118
20251117062119 2.434676
20251117062120 2.439560
20251117062121 2.442002
20251117062122 2.444444
20251117062123 2.444444
20251117062124 2.446886
20251117062125 2.446886
20251117062126 2.449328
20251117062127 2.449328
20251117062128 2.446886
20251117062129 2.446886
20251117062130 2.449328
20251117062131 2.451770
20251117062132 2.451770
20251117062133 2.449328
20251117062134 2.446886
20251117062135 2.446886
20251117062136 2.444444
20251117062137 2.444444
20251117062138 2.442002
20251117062139 2.442002
20251117062140 2.439560
20251117062141 2.437118
20251117062142 2.434676
20251117062143 2.437118
20251117062144 2.439560
20251117062145 2.437118
20251117062146 2.434676
20251117062147 2.434676
20251117062148 2.437118
20251117062149 2.434676
20251117062150 2.434676
20251117062151 2.434676
20251117062152 2.434676
20251117062153 2.432234
20251117062154 2.432234
20251117062155 2.432234
20251117062156 2.432234
20251117062157 2.429792
20251117062158 2.429792
20251117062159 2.432234
20251117062200 2.434676
20251117062201 2.432234
20251117062202 2.424908
20251117062203 2.422466
20251117062204 2.424908
20251117062205 2.422466
20251117062206 2.427350
20251117062207 2.427350
20251117062208 2.427350
20251117062209 2.422466
20251117062210 2.422466
20251117062211 2.424908
20251117062212 2.432234
20251117062213 2.432234
20251117062214 2.429792
20251117062215 2.429792
20251117062216 2.429792
20251117062217 2.432234
20251117062218 2.432234
20251117062219 2.432234
20251117062220 2.439560
20251117062221 2.442002
20251117062222 2.439560
20251117062223 2.444444
20251117062224 2.446886
20251117062225 2.449328
20251117062226 2.449328
20251117062227 2.449328
20251117062228 2.449328
20251117062229 2.451770
20251117062230 2.444444
20251117062231 2.446886
20251117062232 2.444444
20251117062233 2.444444
20251117062234 2.444444
20251117062235 2.446886
20251117062236 2.446886
20251117062237 2.446886
20251117062238 2.446886
20251117062239 2.444444
20251117062240 2.449328
20251117062241 2.446886
20251117062242 2.446886
20251117062243 2.444444
20251117062244 2.439560
20251117062245 2.434676
20251117062246 2.432234
20251117062247 2.427350
20251117062248 2.429792
20251117062249 2.427350
20251117062250 2.427350
20251117062251 2.424908
20251117062252 2.427350
20251117062253 2.427350
20251117062254 2.427350
20251117062255 2.429792
20251117062256 2.429792
20251117062257 2.434676
20251117062258 2.437118
20251117062259 2.437118
20251117062300 2.439560
20251117062301 2.439560
20251117062302 2.437118
20251117062303 2.439560
20251117062304 2.444444
20251117062305 2.444444
20251117062306 2.444444
20251117062307 2.442002
20251117062308 2.442002
20251117062309 2.442002
20251117062310 2.437118
20251117062311 2.439560
20251117062312 2.442002
20251117062313 2.442002
20251117062314 2.437118
20251117062315 2.439560
20251117062316 2.437118
20251117062317 2.437118
20251117062318 2.437118
20251117062319 2.434676
20251117062320 2.437118
20251117062321 2.439560
20251117062322 2.439560
20251117062323 2.437118
20251117062324 2.439560
20251117062325 2.439560
20251117062326 2.442002
20251117062327 2.444444
20251117062328 2.442002
20251117062329 2.446886
20251117062330 2.444444
20251117062331 2.442002
20251117062332 2.437118
20251117062333 2.434676
20251117062334 2.434676
20251117062335 2.434676
20251117062336 2.429792
20251117062337 2.427350
20251117062338 2.429792
20251117062339 2.429792
20251117062340 2.432234
20251117062341 2.432234
20251117062342 2.437118
20251117062343 2.439560
20251117062344 2.437118
20251117062345 2.437118
20251117062346 2.442002
20251117062347 2.442002
20251117062348 2.444444
20251117062349 2.442002
20251117062350 2.439560
20251117062351 2.439560
20251117062352 2.439560
20251117062353 2.444444
20251117062354 2.446886
20251117062355 2.449328
20251117062356 2.449328
20251117062357 2.451770
20251117062358 2.449328
20251117062359 2.449328
20251117062400 2.449328
20251117062401 2.451770
20251117062402 2.454212
20251117062403 2.449328
20251117062404 2.444444
20251117062405 2.442002
20251117062406 2.442002
20251117062407 2.439560
20251117062408 2.439560
20251117062409 2.442002
20251117062410 2.442002
20251117062411 2.442002
20251117062412 2.437118
20251117062413 2.437118
20251117062414 2.437118
20251117062415 2.437118
20251117062416 2.434676
20251117062417 2.434676
20251117062418 2.437118
20251117062419 2.429792
20251117062420 2.432234
20251117062421 2.432234
20251117062422 2.432234
20251117062423 2.432234
20251117062424 2.429792
20251117062425 2.429792
20251117062426 2.427350
20251117062427 2.429792
20251117062428 2.427350
20251117062429 2.432234
20251117062430 2.432234
20251117062431 2.432234
20251117062432 2.434676
20251117062433 2.437118
20251117062434 2.439560
20251117062435 2.444444
20251117062436 2.449328
20251117062437 2.451770
20251117062438 2.454212
20251117062439 2.456654
20251117062440 2.459096
20251117062441 2.459096
20251117062442 2.459096
20251117062443 2.459096
20251117062444 2.459096
20251117062445 2.461538
20251117062446 2.459096
20251117062447 2.449328
20251117062448 2.446886
20251117062449 2.449328
20251117062450 2.446886
20251117062451 2.449328
20251117062452 2.446886
20251117062453 2.446886
20251117062454 2.444444
20251117062455 2.437118
20251117062456 2.439560
20251117062457 2.446886
20251117062458 2.449328
20251117062459 2.444444
20251117062500 2.449328
20251117062501 2.444444
20251117062502 2.442002
20251117062503 2.442002
20251117062504 2.442002
20251117062505 2.444444
20251117062506 2.442002
20251117062507 2.439560
20251117062508 2.439560
20251117062509 2.439560
20251117062510 2.437118
20251117062511 2.437118
20251117062512 2.439560
20251117062513 2.442002
20251117062514 2.444444
20251117062515 2.446886
20251117062516 2.449328
20251117062517 2.451770
20251117062518 2.454212
20251117062519 2.454212
20251117062520 2.456654
20251117062521 2.461538
20251117062522 2.461538
20251117062523 2.468864
20251117062524 2.466422
20251117062525 2.466422
20251117062526 2.463980
20251117062527 2.463980
20251117062528 2.459096
20251117062529 2.456654
20251117062530 2.454212
20251117062531 2.451770
20251117062532 2.451770
20251117062533 2.446886
20251117062534 2.451770
20251117062535 2.454212
20251117062536 2.454212
20251117062537 2.456654
20251117062538 2.456654
20251117062539 2.454212
20251117062540 2.454212
20251117062541 2.454212
20251117062542 2.454212
20251117062543 2.451770
20251117062544 2.446886
20251117062545 2.439560
20251117062546 2.439560
20251117062547 2.437118
20251117062548 2.437118
20251117062549 2.434676
20251117062550 2.434676
20251117062551 2.437118
20251117062552 2.432234
20251117062553 2.432234
20251117062554 2.429792
20251117062555 2.432234
20251117062556 2.434676
20251117062557 2.432234
20251117062558 2.429792
20251117062559 2.432234
20251117062600 2.432234
20251117062601 2.429792
20251117062602 2.434676
20251117062603 2.437118
20251117062604 2.439560
20251117062605 2.434676
20251117062606 2.434676
20251117062607 2.437118
20251117062608 2.437118
20251117062609 2.442002
20251117062610 2.439560
20251117062611 2.439560
20251117062612 2.439560
20251117062613 2.442002
20251117062614 2.439560
20251117062615 2.442002
20251117062616 2.442002
20251117062617 2.444444
20251117062618 2.446886
20251117062619 2.444444
20251117062620 2.444444
20251117062621 2.444444
20251117062622 2.442002
20251117062623 2.437118
20251117062624 2.437118
20251117062625 2.434676
20251117062626 2.434676
20251117062627 2.432234
20251117062628 2.429792
20251117062629 2.429792
20251117062630 2.427350
20251117062631 2.427350
20251117062632 2.427350
20251117062633 2.427350
20251117062634 2.429792
20251117062635 2.429792
20251117062636 2.432234
20251117062637 2.429792
20251117062638 2.427350
20251117062639 2.427350
20251117062640 2.427350
20251117062641 2.429792
20251117062642 2.432234
20251117062643 2.432234
20251117062644 2.432234
20251117062645 2.429792
20251117062646 2.429792
20251117062647 2.432234
20251117062648 2.434676
20251117062649 2.437118
20251117062650 2.437118
20251117062651 2.439560
20251117062652 2.439560
20251117062653 2.444444
20251117062654 2.449328
20251117062655 2.449328
20251117062656 2.451770
20251117062657 2.456654
20251117062658 2.454212
20251117062659 2.454212
20251117062700 2.454212
20251117062701 2.451770
20251117062702 2.451770
20251117062703 2.449328
20251117062704 2.444444
20251117062705 2.449328
20251117062706 2.451770
20251117062707 2.449328
20251117062708 2.446886
20251117062709 2.446886
20251117062710 2.444444
20251117062711 2.446886
20251117062712 2.446886
20251117062713 2.446886
20251117062714 2.446886
20251117062715 2.442002
20251117062716 2.439560
20251117062717 2.439560
20251117062718 2.439560
20251117062719 2.432234
20251117062720 2.432234
20251117062721 2.429792
20251117062722 2.432234
20251117062723 2.434676
20251117062724 2.437118
20251117062725 2.437118
20251117062726 2.439560
20251117062727 2.439560
20251117062728 2.439560
20251117062729 2.444444
20251117062730 2.449328
20251117062731 2.446886
20251117062732 2.446886
20251117062733 2.444444
20251117062734 2.442002
20251117062735 2.442002
20251117062736 2.442002
20251117062737 2.439560
20251117062738 2.442002
20251117062739 2.442002
20251117062740 2.439560
20251117062741 2.439560
20251117062742 2.437118
20251117062743 2.439560
20251117062744 2.439560
20251117062745 2.437118
20251117062746 2.439560
20251117062747 2.439560
20251117062748 2.442002
20251117062749 2.437118
20251117062750 2.437118
20251117062751 2.437118
20251117062752 2.444444
20251117062753 2.439560
20251117062754 2.442002
20251117062755 2.442002
20251117062756 2.439560
20251117062757 2.437118
20251117062758 2.439560
20251117062759 2.439560
20251117062800 2.439560
20251117062801 2.439560
20251117062802 2.434676
20251117062803 2.434676
20251117062804 2.432234
20251117062805 2.434676
20251117062806 2.434676
20251117062807 2.437118
20251117062808 2.434676
20251117062809 2.432234
20251117062810 2.434676
20251117062811 2.432234
20251117062812 2.434676
20251117062813 2.434676
20251117062814 2.434676
20251117062815 2.434676
20251117062816 2.432234
20251117062817 2.429792
20251117062818 2.429792
20251117062819 2.432234
20251117062820 2.432234
20251117062821 2.434676
20251117062822 2.434676
20251117062823 2.437118
20251117062824 2.439560
20251117062825 2.439560
20251117062826 2.442002
20251117062827 2.444444
20251117062828 2.444444
20251117062829 2.444444
20251117062830 2.442002
20251117062831 2.446886
20251117062832 2.449328
20251117062833 2.449328
20251117062834 2.446886
20251117062835 2.446886
20251117062836 2.444444
20251117062837 2.444444
20251117062838 2.446886
20251117062839 2.444444
20251117062840 2.449328
20251117062841 2.442002
20251117062842 2.439560
20251117062843 2.439560
20251117062844 2.439560
20251117062845 2.437118
20251117062846 2.439560
20251117062847 2.434676
20251117062848 2.434676
20251117062849 2.429792
20251117062850 2.429792
20251117062851 2.427350
20251117062852 2.427350
20251117062853 2.427350
20251117062854 2.427350
20251117062855 2.427350
20251117062856 2.427350
20251117062857 2.432234
20251117062858 2.429792
20251117062859 2.437118
20251117062900 2.427350
20251117062901 2.427350
20251117062902 2.429792
20251117062903 2.429792
20251117062904 2.432234
20251117062905 2.432234
20251117062906 2.432234
20251117062907 2.437118
20251117062908 2.434676
20251117062909 2.429792
20251117062910 2.434676
20251117062911 2.434676
20251117062912 2.432234
20251117062913 2.432234
20251117062914 2.432234
20251117062915 2.432234
20251117062916 2.429792
20251117062917 2.422466
20251117062918 2.422466
20251117062919 2.424908
20251117062920 2.427350
20251117062921 2.429792
20251117062922 2.429792
20251117062923 2.427350
20251117062924 2.424908
20251117062925 2.424908
20251117062926 2.427350
20251117062927 2.427350
20251117062928 2.432234
20251117062929 2.434676
20251117062930 2.437118
20251117062931 2.439560
20251117062932 2.444444
20251117062933 2.446886
20251117062934 2.446886
20251117062935 2.446886
20251117062936 2.449328
20251117062937 2.449328
20251117062938 2.446886
20251117062939 2.444444
20251117062940 2.442002
20251117062941 2.439560
20251117062942 2.439560
20251117062943 2.437118
20251117062944 2.439560
20251117062945 2.439560
20251117062946 2.434676
20251117062947 2.437118
20251117062948 2.442002
20251117062949 2.442002
20251117062950 2.439560
20251117062951 2.439560
20251117062952 2.442002
20251117062953 2.442002
20251117062954 2.442002
20251117062955 2.442002
20251117062956 2.442002
20251117062957 2.437118
20251117062958 2.439560
20251117062959 2.437118
20251117063000 2.437118
20251117063001 2.434676
20251117063002 2.432234
20251117063003 2.429792
20251117063004 2.427350
20251117063005 2.427350
20251117063006 2.424908
20251117063007 2.424908
20251117063008 2.422466
20251117063009 2.427350
20251117063010 2.427350
20251117063011 2.429792
20251117063012 2.432234
20251117063013 2.434676
20251117063014 2.432234
20251117063015 2.432234
20251117063016 2.437118
20251117063017 2.434676
20251117063018 2.434676
20251117063019 2.434676
20251117063020 2.434676
20251117063021 2.437118
20251117063022 2.437118
20251117063023 2.437118
20251117063024 2.437118
20251117063025 2.439560
20251117063026 2.437118
20251117063027 2.439560
20251117063028 2.442002
20251117063029 2.437118
20251117063030 2.434676
20251117063031 2.429792
20251117063032 2.427350
20251117063033 2.424908
20251117063034 2.427350
20251117063035 2.424908
20251117063036 2.420024
20251117063037 2.422466
20251117063038 2.422466
20251117063039 2.420024
20251117063040 2.422466
20251117063041 2.424908
20251117063042 2.427350
20251117063043 2.429792
20251117063044 2.429792
20251117063045 2.427350
20251117063046 2.432234
20251117063047 2.429792
20251117063048 2.424908
20251117063049 2.427350
20251117063050 2.429792
20251117063051 2.429792
20251117063052 2.427350
20251117063053 2.427350
20251117063054 2.424908
20251117063055 2.427350
20251117063056 2.427350
20251117063057 2.427350
20251117063058 2.432234
20251117063059 2.432234
20251117063100 2.429792
20251117063101 2.429792
20251117063102 2.432234
20251117063103 2.437118
20251117063104 2.442002
20251117063105 2.439560
20251117063106 2.442002
20251117063107 2.442002
20251117063108 2.442002
20251117063109 2.442002
20251117063110 2.444444
20251117063111 2.442002
20251117063112 2.439560
20251117063113 2.437118
20251117063114 2.434676
20251117063115 2.434676
20251117063116 2.434676
20251117063117 2.434676
20251117063118 2.432234
20251117063119 2.432234
20251117063120 2.429792
20251117063121 2.429792
20251117063122 2.427350
20251117063123 2.424908
20251117063124 2.427350
20251117063125 2.427350
20251117063126 2.427350
20251117063127 2.424908
20251117063128 2.427350
20251117063129 2.427350
20251117063130 2.429792
20251117063131 2.432234
20251117063132 2.432234
20251117063133 2.432234
20251117063134 2.429792
20251117063135 2.427350
20251117063136 2.427350
20251117063137 2.429792
20251117063138 2.429792
20251117063139 2.432234
20251117063140 2.434676
20251117063141 2.437118
20251117063142 2.439560
20251117063143 2.442002
20251117063144 2.444444
20251117063145 2.446886
20251117063146 2.451770
20251117063147 2.451770
20251117063148 2.454212
20251117063149 2.451770
20251117063150 2.451770
20251117063151 2.451770
20251117063152 2.451770
20251117063153 2.449328
20251117063154 2.449328
20251117063155 2.446886
20251117063156 2.446886
20251117063157 2.444444
20251117063158 2.444444
20251117063159 2.444444
20251117063200 2.444444
20251117063201 2.439560
20251117063202 2.437118
20251117063203 2.439560
20251117063204 2.439560
20251117063205 2.442002
20251117063206 2.439560
20251117063207 2.439560
20251117063208 2.439560
20251117063209 2.439560
20251117063210 2.439560
20251117063211 2.442002
20251117063212 2.442002
20251117063213 2.442002
20251117063214 2.442002
20251117063215 2.437118
20251117063216 2.437118
20251117063217 2.434676
20251117063218 2.434676
20251117063219 2.432234
20251117063220 2.432234
20251117063221 2.429792
20251117063222 2.427350
20251117063223 2.429792
20251117063224 2.429792
20251117063225 2.434676
20251117063226 2.434676
20251117063227 2.437118
20251117063228 2.439560
20251117063229 2.442002
20251117063230 2.442002
20251117063231 2.444444
20251117063232 2.449328
20251117063233 2.444444
20251117063234 2.446886
20251117063235 2.444444
20251117063236 2.444444
20251117063237 2.444444
20251117063238 2.442002
20251117063239 2.442002
20251117063240 2.439560
20251117063241 2.437118
20251117063242 2.437118
20251117063243 2.437118
20251117063244 2.437118
20251117063245 2.437118
20251117063246 2.437118
20251117063247 2.437118
20251117063248 2.437118
20251117063249 2.439560
20251117063250 2.442002
20251117063251 2.442002
20251117063252 2.439560
20251117063253 2.442002
20251117063254 2.442002
20251117063255 2.439560
20251117063256 2.442002
20251117063257 2.444444
20251117063258 2.446886
20251117063259 2.449328
20251117063300 2.446886
20251117063301 2.449328
20251117063302 2.451770
20251117063303 2.449328
20251117063304 2.449328
20251117063305 2.446886
20251117063306 2.449328
20251117063307 2.449328
20251117063308 2.444444
20251117063309 2.446886
20251117063310 2.446886
20251117063311 2.449328
20251117063312 2.449328
20251117063313 2.449328
20251117063314 2.451770
20251117063315 2.456654
20251117063316 2.454212
20251117063317 2.454212
20251117063318 2.451770
20251117063319 2.449328
20251117063320 2.446886
20251117063321 2.442002
20251117063322 2.442002
20251117063323 2.442002
20251117063324 2.442002
20251117063325 2.439560
20251117063326 2.439560
20251117063327 2.439560
20251117063328 2.444444
20251117063329 2.442002
20251117063330 2.444444
20251117063331 2.444444
20251117063332 2.446886
20251117063333 2.444444
20251117063334 2.442002
20251117063335 2.442002
20251117063336 2.442002
20251117063337 2.442002
20251117063338 2.437118
20251117063339 2.442002
20251117063340 2.442002
20251117063341 2.442002
20251117063342 2.444444
20251117063343 2.442002
20251117063344 2.444444
20251117063345 2.444444
20251117063346 2.444444
20251117063347 2.442002
20251117063348 2.442002
20251117063349 2.439560
20251117063350 2.439560
20251117063351 2.439560
20251117063352 2.437118
20251117063353 2.437118
20251117063354 2.434676
20251117063355 2.432234
20251117063356 2.434676
20251117063357 2.434676
20251117063358 2.437118
20251117063359 2.439560
20251117063400 2.439560
20251117063401 2.437118
20251117063402 2.439560
20251117063403 2.439560
20251117063404 2.442002
20251117063405 2.444444
20251117063406 2.437118
20251117063407 2.437118
20251117063408 2.434676
20251117063409 2.432234
20251117063410 2.427350
20251117063411 2.432234
20251117063412 2.429792
20251117063413 2.429792
20251117063414 2.429792
20251117063415 2.427350
20251117063416 2.432234
20251117063417 2.432234
20251117063418 2.434676
20251117063419 2.434676
20251117063420 2.439560
20251117063421 2.437118
20251117063422 2.437118
20251117063423 2.437118
20251117063424 2.439560
20251117063425 2.442002
20251117063426 2.442002
20251117063427 2.442002
20251117063428 2.442002
20251117063429 2.444444
20251117063430 2.442002
20251117063431 2.442002
20251117063432 2.446886
20251117063433 2.446886
20251117063434 2.444444
20251117063435 2.444444
20251117063436 2.444444
20251117063437 2.446886
20251117063438 2.446886
20251117063439 2.444444
20251117063440 2.444444
20251117063441 2.446886
20251117063442 2.439560
20251117063443 2.439560
20251117063444 2.439560
20251117063445 2.437118
20251117063446 2.439560
20251117063447 2.437118
20251117063448 2.439560
20251117063449 2.439560
20251117063450 2.439560
20251117063451 2.437118
20251117063452 2.439560
20251117063453 2.439560
20251117063454 2.439560
20251117063455 2.439560
20251117063456 2.437118
20251117063457 2.437118
20251117063458 2.434676
20251117063459 2.432234
20251117063500 2.429792
20251117063501 2.427350
20251117063502 2.427350
20251117063503 2.427350
20251117063504 2.424908
20251117063505 2.429792
20251117063506 2.429792
20251117063507 2.429792
20251117063508 2.429792
20251117063509 2.429792
20251117063510 2.432234
20251117063511 2.434676
20251117063512 2.434676
20251117063513 2.434676
20251117063514 2.434676
20251117063515 2.434676
20251117063516 2.437118
20251117063517 2.442002
20251117063518 2.439560
20251117063519 2.442002
20251117063520 2.442002
20251117063521 2.439560
20251117063522 2.444444
20251117063523 2.439560
20251117063524 2.439560
20251117063525 2.437118
20251117063526 2.434676
20251117063527 2.432234
20251117063528 2.429792
20251117063529 2.429792
20251117063530 2.432234
20251117063531 2.427350
20251117063532 2.424908
20251117063533 2.424908
20251117063534 2.427350
20251117063535 2.424908
20251117063536 2.427350
20251117063537 2.429792
20251117063538 2.429792
20251117063539 2.429792
20251117063540 2.427350
20251117063541 2.427350
20251117063542 2.429792
20251117063543 2.429792
20251117063544 2.427350
20251117063545 2.429792
20251117063546 2.429792
20251117063547 2.429792
20251117063548 2.427350
20251117063549 2.427350
20251117063550 2.429792
20251117063551 2.432234
20251117063552 2.432234
20251117063553 2.434676
20251117063554 2.432234
20251117063555 2.429792
20251117063556 2.429792
20251117063557 2.432234
20251117063558 2.432234
20251117063559 2.432234
20251117063600 2.429792
20251117063601 2.429792
20251117063602 2.429792
20251117063603 2.424908
20251117063604 2.429792
20251117063605 2.429792
20251117063606 2.432234
20251117063607 2.432234
20251117063608 2.432234
20251117063609 2.429792
20251117063610 2.432234
20251117063611 2.432234
20251117063612 2.434676
20251117063613 2.434676
20251117063614 2.432234
20251117063615 2.432234
20251117063616 2.429792
20251117063617 2.434676
20251117063618 2.434676
20251117063619 2.434676
20251117063620 2.434676
20251117063621 2.439560
20251117063622 2.439560
20251117063623 2.439560
20251117063624 2.442002
20251117063625 2.442002
20251117063626 2.444444
20251117063627 2.442002
20251117063628 2.439560
20251117063629 2.444444
20251117063630 2.446886
20251117063631 2.446886
20251117063632 2.444444
20251117063633 2.444444
20251117063634 2.446886
20251117063635 2.444444
20251117063636 2.449328
20251117063637 2.449328
20251117063638 2.454212
20251117063639 2.451770
20251117063640 2.444444
20251117063641 2.442002
20251117063642 2.442002
20251117063643 2.442002
20251117063644 2.437118
20251117063645 2.437118
20251117063646 2.434676
20251117063647 2.429792
20251117063648 2.427350
20251117063649 2.424908
20251117063650 2.429792
20251117063651 2.432234
20251117063652 2.429792
20251117063653 2.432234
20251117063654 2.429792
20251117063655 2.429792
20251117063656 2.429792
20251117063657 2.434676
20251117063658 2.432234
20251117063659 2.432234
20251117063700 2.429792
20251117063701 2.429792
20251117063702 2.427350
20251117063703 2.427350
20251117063704 2.429792
20251117063705 2.429792
20251117063706 2.429792
20251117063707 2.427350
20251117063708 2.427350
20251117063709 2.427350
20251117063710 2.427350
20251117063711 2.427350
20251117063712 2.429792
20251117063713 2.429792
20251117063714 2.429792
20251117063715 2.429792
20251117063716 2.429792
20251117063717 2.432234
20251117063718 2.432234
20251117063719 2.432234
20251117063720 2.434676
20251117063721 2.432234
20251117063722 2.434676
20251117063723 2.432234
20251117063724 2.432234
20251117063725 2.432234
20251117063726 2.437118
20251117063727 2.437118
20251117063728 2.437118
20251117063729 2.432234
20251117063730 2.437118
20251117063731 2.437118
20251117063732 2.437118
20251117063733 2.434676
20251117063734 2.437118
20251117063735 2.437118
20251117063736 2.439560
20251117063737 2.442002
20251117063738 2.442002
20251117063739 2.449328
20251117063740 2.449328
20251117063741 2.451770
20251117063742 2.454212
20251117063743 2.459096
20251117063744 2.459096
20251117063745 2.459096
20251117063746 2.456654
20251117063747 2.456654
20251117063748 2.461538
20251117063749 2.461538
20251117063750 2.463980
20251117063751 2.463980
20251117063752 2.463980
20251117063753 2.466422
20251117063754 2.466422
20251117063755 2.468864
20251117063756 2.471306
20251117063757 2.471306
20251117063758 2.468864
20251117063759 2.466422
20251117063800 2.456654
20251117063801 2.454212
20251117063802 2.454212
20251117063803 2.454212
20251117063804 2.451770
20251117063805 2.449328
20251117063806 2.439560
20251117063807 2.439560
20251117063808 2.437118
20251117063809 2.434676
20251117063810 2.442002
20251117063811 2.442002
20251117063812 2.434676
20251117063813 2.429792
20251117063814 2.429792
20251117063815 2.427350
20251117063816 2.429792
20251117063817 2.429792
20251117063818 2.424908
20251117063819 2.422466
20251117063820 2.422466
20251117063821 2.427350
20251117063822 2.432234
20251117063823 2.434676
20251117063824 2.437118
20251117063825 2.439560
20251117063826 2.444444
20251117063827 2.444444
20251117063828 2.454212
20251117063829 2.456654
20251117063830 2.456654
20251117063831 2.454212
20251117063832 2.454212
20251117063833 2.454212
20251117063834 2.451770
20251117063835 2.449328
20251117063836 2.449328
20251117063837 2.449328
20251117063838 2.442002
20251117063839 2.442002
20251117063840 2.442002
20251117063841 2.444444
20251117063842 2.446886
20251117063843 2.449328
20251117063844 2.449328
20251117063845 2.449328
20251117063846 2.451770
20251117063847 2.454212
20251117063848 2.459096
20251117063849 2.459096
20251117063850 2.461538
20251117063851 2.461538
20251117063852 2.461538
20251117063853 2.459096
20251117063854 2.461538
20251117063855 2.459096
20251117063856 2.456654
20251117063857 2.454212
20251117063858 2.449328
20251117063859 2.451770
20251117063900 2.446886
20251117063901 2.446886
20251117063902 2.444444
20251117063903 2.442002
20251117063904 2.442002
20251117063905 2.442002
20251117063906 2.442002
20251117063907 2.444444
20251117063908 2.444444
20251117063909 2.442002
20251117063910 2.444444
20251117063911 2.444444
20251117063912 2.446886
20251117063913 2.446886
20251117063914 2.446886
20251117063915 2.442002
20251117063916 2.442002
20251117063917 2.442002
20251117063918 2.439560
20251117063919 2.439560
20251117063920 2.439560
20251117063921 2.439560
20251117063922 2.437118
20251117063923 2.434676
20251117063924 2.437118
20251117063925 2.437118
20251117063926 2.437118
20251117063927 2.437118
20251117063928 2.439560
20251117063929 2.442002
20251117063930 2.439560
20251117063931 2.439560
20251117063932 2.439560
20251117063933 2.434676
20251117063934 2.434676
20251117063935 2.434676
20251117063936 2.434676
20251117063937 2.429792
20251117063938 2.427350
20251117063939 2.424908
20251117063940 2.422466
20251117063941 2.424908
20251117063942 2.422466
20251117063943 2.434676
20251117063944 2.437118
20251117063945 2.434676
20251117063946 2.434676
20251117063947 2.437118
20251117063948 2.442002
20251117063949 2.444444
20251117063950 2.449328
20251117063951 2.449328
20251117063952 2.449328
20251117063953 2.446886
20251117063954 2.444444
20251117063955 2.446886
20251117063956 2.444444
20251117063957 2.446886
20251117063958 2.442002
20251117063959 2.442002
20251117064000 2.439560
20251117064001 2.434676
20251117064002 2.434676
20251117064003 2.432234
20251117064004 2.429792
20251117064005 2.432234
20251117064006 2.432234
20251117064007 2.432234
20251117064008 2.432234
20251117064009 2.432234
20251117064010 2.432234
20251117064011 2.437118
20251117064012 2.437118
20251117064013 2.434676
20251117064014 2.437118
20251117064015 2.434676
20251117064016 2.432234
20251117064017 2.432234
20251117064018 2.429792
20251117064019 2.429792
20251117064020 2.429792
20251117064021 2.427350
20251117064022 2.429792
20251117064023 2.432234
20251117064024 2.429792
20251117064025 2.429792
20251117064026 2.429792
20251117064027 2.429792
20251117064028 2.434676
20251117064029 2.434676
20251117064030 2.437118
20251117064031 2.437118
20251117064032 2.437118
20251117064033 2.439560
20251117064034 2.444444
20251117064035 2.444444
20251117064036 2.446886
20251117064037 2.446886
20251117064038 2.446886
20251117064039 2.444444
20251117064040 2.442002
20251117064041 2.442002
20251117064042 2.439560
20251117064043 2.437118
20251117064044 2.434676
20251117064045 2.434676
20251117064046 2.432234
20251117064047 2.432234
20251117064048 2.429792
20251117064049 2.432234
20251117064050 2.432234
20251117064051 2.432234
20251117064052 2.432234
20251117064053 2.432234
20251117064054 2.434676
20251117064055 2.439560
20251117064056 2.437118
20251117064057 2.437118
20251117064058 2.434676
20251117064059 2.437118
20251117064100 2.439560
20251117064101 2.442002
20251117064102 2.444444
20251117064103 2.446886
20251117064104 2.446886
20251117064105 2.446886
20251117064106 2.449328
20251117064107 2.454212
20251117064108 2.456654
20251117064109 2.451770
20251117064110 2.449328
20251117064111 2.449328
20251117064112 2.449328
20251117064113 2.444444
20251117064114 2.444444
20251117064115 2.444444
20251117064116 2.442002
20251117064117 2.439560
20251117064118 2.437118
20251117064119 2.437118
20251117064120 2.437118
20251117064121 2.434676
20251117064122 2.432234
20251117064123 2.432234
20251117064124 2.429792
20251117064125 2.427350
20251117064126 2.427350
20251117064127 2.424908
20251117064128 2.427350
20251117064129 2.427350
20251117064130 2.429792
20251117064131 2.432234
20251117064132 2.432234
20251117064133 2.432234
20251117064134 2.434676
20251117064135 2.434676
20251117064136 2.437118
20251117064137 2.439560
20251117064138 2.437118
20251117064139 2.437118
20251117064140 2.434676
20251117064141 2.429792
20251117064142 2.427350
20251117064143 2.429792
20251117064144 2.434676
20251117064145 2.432234
20251117064146 2.432234
20251117064147 2.429792
20251117064148 2.432234
20251117064149 2.434676
20251117064150 2.434676
20251117064151 2.437118
20251117064152 2.439560
20251117064153 2.434676
20251117064154 2.424908
20251117064155 2.427350
20251117064156 2.427350
20251117064157 2.427350
20251117064158 2.427350
20251117064159 2.422466
20251117064200 2.424908
20251117064201 2.424908
20251117064202 2.429792
20251117064203 2.429792
20251117064204 2.437118
20251117064205 2.432234
20251117064206 2.434676
20251117064207 2.434676
20251117064208 2.432234
20251117064209 2.434676
20251117064210 2.429792
20251117064211 2.432234
20251117064212 2.429792
20251117064213 2.427350
20251117064214 2.429792
20251117064215 2.432234
20251117064216 2.429792
20251117064217 2.432234
20251117064218 2.434676
20251117064219 2.432234
20251117064220 2.434676
20251117064221 2.432234
20251117064222 2.434676
20251117064223 2.437118
20251117064224 2.434676
20251117064225 2.434676
20251117064226 2.434676
20251117064227 2.434676
20251117064228 2.437118
20251117064229 2.439560
20251117064230 2.439560
20251117064231 2.442002
20251117064232 2.439560
20251117064233 2.437118
20251117064234 2.437118
20251117064235 2.439560
20251117064236 2.442002
20251117064237 2.439560
20251117064238 2.437118
20251117064239 2.437118
20251117064240 2.437118
20251117064241 2.437118
20251117064242 2.437118
20251117064243 2.437118
20251117064244 2.439560
20251117064245 2.437118
20251117064246 2.434676
20251117064247 2.434676
20251117064248 2.434676
20251117064249 2.434676
20251117064250 2.432234
20251117064251 2.434676
20251117064252 2.434676
20251117064253 2.437118
20251117064254 2.434676
20251117064255 2.434676
20251117064256 2.434676
20251117064257 2.437118
20251117064258 2.437118
20251117064259 2.437118
20251117064300 2.437118
20251117064301 2.434676
20251117064302 2.432234
20251117064303 2.429792
20251117064304 2.429792
20251117064305 2.432234
20251117064306 2.429792
20251117064307 2.424908
20251117064308 2.424908
20251117064309 2.424908
20251117064310 2.424908
20251117064311 2.424908
20251117064312 2.427350
20251117064313 2.427350
20251117064314 2.427350
20251117064315 2.429792
20251117064316 2.427350
20251117064317 2.429792
20251117064318 2.429792
20251117064319 2.432234
20251117064320 2.437118
20251117064321 2.437118
20251117064322 2.437118
20251117064323 2.437118
20251117064324 2.437118
20251117064325 2.434676
20251117064326 2.437118
20251117064327 2.439560
20251117064328 2.442002
20251117064329 2.439560
20251117064330 2.437118
20251117064331 2.439560
20251117064332 2.442002
20251117064333 2.442002
20251117064334 2.446886
20251117064335 2.449328
20251117064336 2.446886
20251117064337 2.446886
20251117064338 2.446886
20251117064339 2.446886
20251117064340 2.446886
20251117064341 2.444444
20251117064342 2.442002
20251117064343 2.439560
20251117064344 2.437118
20251117064345 2.434676
20251117064346 2.434676
20251117064347 2.432234
20251117064348 2.434676
20251117064349 2.434676
20251117064350 2.427350
20251117064351 2.429792
20251117064352 2.429792
20251117064353 2.429792
20251117064354 2.429792
20251117064355 2.432234
20251117064356 2.429792
20251117064357 2.429792
20251117064358 2.427350
20251117064359 2.429792
20251117064400 2.434676
20251117064401 2.437118
20251117064402 2.439560
20251117064403 2.437118
20251117064404 2.437118
20251117064405 2.437118
20251117064406 2.437118
20251117064407 2.437118
20251117064408 2.437118
20251117064409 2.434676
20251117064410 2.432234
20251117064411 2.429792
20251117064412 2.427350
20251117064413 2.424908
20251117064414 2.422466
20251117064415 2.422466
20251117064416 2.422466
20251117064417 2.424908
20251117064418 2.427350
20251117064419 2.427350
20251117064420 2.424908
20251117064421 2.422466
20251117064422 2.422466
20251117064423 2.424908
20251117064424 2.427350
20251117064425 2.427350
20251117064426 2.429792
20251117064427 2.429792
20251117064428 2.427350
20251117064429 2.429792
20251117064430 2.427350
20251117064431 2.429792
20251117064432 2.429792
20251117064433 2.429792
20251117064434 2.429792
20251117064435 2.429792
20251117064436 2.427350
20251117064437 2.424908
20251117064438 2.427350
20251117064439 2.427350
20251117064440 2.429792
20251117064441 2.432234
20251117064442 2.429792
20251117064443 2.429792
20251117064444 2.429792
20251117064445 2.429792
20251117064446 2.429792
20251117064447 2.427350
20251117064448 2.427350
20251117064449 2.424908
20251117064450 2.424908
20251117064451 2.427350
20251117064452 2.427350
20251117064453 2.429792
20251117064454 2.432234
20251117064455 2.429792
20251117064456 2.429792
20251117064457 2.429792
20251117064458 2.434676
20251117064459 2.434676
20251117064500 2.434676
20251117064501 2.434676
20251117064502 2.442002
20251117064503 2.439560
20251117064504 2.439560
20251117064505 2.449328
20251117064506 2.451770
20251117064507 2.456654
20251117064508 2.449328
20251117064509 2.446886
20251117064510 2.449328
20251117064511 2.446886
20251117064512 2.442002
20251117064513 2.446886
20251117064514 2.446886
20251117064515 2.442002
20251117064516 2.442002
20251117064517 2.439560
20251117064518 2.446886
20251117064519 2.449328
20251117064520 2.451770
20251117064521 2.451770
20251117064522 2.451770
20251117064523 2.449328
20251117064524 2.449328
20251117064525 2.451770
20251117064526 2.451770
20251117064527 2.454212
20251117064528 2.454212
20251117064529 2.451770
20251117064530 2.451770
20251117064531 2.454212
20251117064532 2.454212
20251117064533 2.454212
20251117064534 2.456654
20251117064535 2.454212
20251117064536 2.451770
20251117064537 2.451770
20251117064538 2.451770
20251117064539 2.451770
20251117064540 2.451770
20251117064541 2.449328
20251117064542 2.449328
20251117064543 2.451770
20251117064544 2.449328
20251117064545 2.449328
20251117064546 2.446886
20251117064547 2.446886
20251117064548 2.446886
20251117064549 2.446886
20251117064550 2.446886
20251117064551 2.444444
20251117064552 2.442002
20251117064553 2.442002
20251117064554 2.439560
20251117064555 2.439560
20251117064556 2.439560
20251117064557 2.437118
20251117064558 2.437118
20251117064559 2.434676
20251117064600 2.432234
20251117064601 2.429792
20251117064602 2.429792
20251117064603 2.429792
20251117064604 2.429792
20251117064605 2.427350
20251117064606 2.427350
20251117064607 2.432234
20251117064608 2.432234
20251117064609 2.434676
20251117064610 2.434676
20251117064611 2.437118
20251117064612 2.437118
20251117064613 2.434676
20251117064614 2.439560
20251117064615 2.442002
20251117064616 2.442002
20251117064617 2.437118
20251117064618 2.439560
20251117064619 2.442002
20251117064620 2.442002
20251117064621 2.444444
20251117064622 2.449328
20251117064623 2.451770
20251117064624 2.449328
20251117064625 2.446886
20251117064626 2.449328
20251117064627 2.451770
20251117064628 2.451770
20251117064629 2.451770
20251117064630 2.451770
20251117064631 2.451770
20251117064632 2.446886
20251117064633 2.442002
20251117064634 2.446886
20251117064635 2.446886
20251117064636 2.446886
20251117064637 2.444444
20251117064638 2.444444
20251117064639 2.442002
20251117064640 2.442002
20251117064641 2.444444
20251117064642 2.446886
20251117064643 2.446886
20251117064644 2.446886
20251117064645 2.446886
20251117064646 2.444444
20251117064647 2.442002
20251117064648 2.439560
20251117064649 2.442002
20251117064650 2.439560
20251117064651 2.437118
20251117064652 2.434676
20251117064653 2.432234
20251117064654 2.429792
20251117064655 2.427350
20251117064656 2.427350
20251117064657 2.429792
20251117064658 2.429792
20251117064659 2.429792
20251117064700 2.427350
20251117064701 2.429792
20251117064702 2.429792
20251117064703 2.427350
20251117064704 2.429792
20251117064705 2.429792
20251117064706 2.427350
20251117064707 2.427350
20251117064708 2.424908
20251117064709 2.424908
20251117064710 2.427350
20251117064711 2.424908
20251117064712 2.424908
20251117064713 2.429792
20251117064714 2.427350
20251117064715 2.427350
20251117064716 2.427350
20251117064717 2.427350
20251117064718 2.427350
20251117064719 2.427350
20251117064720 2.427350
20251117064721 2.429792
20251117064722 2.429792
20251117064723 2.429792
20251117064724 2.429792
20251117064725 2.434676
20251117064726 2.437118
20251117064727 2.437118
20251117064728 2.437118
20251117064729 2.439560
20251117064730 2.437118
20251117064731 2.439560
20251117064732 2.444444
20251117064733 2.449328
20251117064734 2.451770
20251117064735 2.451770
20251117064736 2.451770
20251117064737 2.454212
20251117064738 2.454212
20251117064739 2.456654
20251117064740 2.456654
20251117064741 2.454212
20251117064742 2.451770
20251117064743 2.446886
20251117064744 2.449328
20251117064745 2.446886
20251117064746 2.444444
20251117064747 2.444444
20251117064748 2.442002
20251117064749 2.437118
20251117064750 2.434676
20251117064751 2.434676
20251117064752 2.437118
20251117064753 2.432234
20251117064754 2.429792
20251117064755 2.429792
20251117064756 2.429792
20251117064757 2.429792
20251117064758 2.434676
20251117064759 2.437118
20251117064800 2.439560
20251117064801 2.442002
20251117064802 2.442002
20251117064803 2.449328
20251117064804 2.449328
20251117064805 2.454212
20251117064806 2.454212
20251117064807 2.451770
20251117064808 2.449328
20251117064809 2.449328
20251117064810 2.442002
20251117064811 2.439560
20251117064812 2.437118
20251117064813 2.434676
20251117064814 2.432234
20251117064815 2.427350
20251117064816 2.427350
20251117064817 2.427350
20251117064818 2.422466
20251117064819 2.417582
20251117064820 2.422466
20251117064821 2.422466
20251117064822 2.422466
20251117064823 2.424908
20251117064824 2.424908
20251117064825 2.422466
20251117064826 2.424908
20251117064827 2.427350
20251117064828 2.434676
20251117064829 2.434676
20251117064830 2.434676
20251117064831 2.437118
20251117064832 2.437118
20251117064833 2.439560
20251117064834 2.442002
20251117064835 2.446886
20251117064836 2.446886
20251117064837 2.444444
20251117064838 2.444444
20251117064839 2.446886
20251117064840 2.449328
20251117064841 2.446886
20251117064842 2.449328
20251117064843 2.444444
20251117064844 2.444444
20251117064845 2.439560
20251117064846 2.442002
20251117064847 2.439560
20251117064848 2.437118
20251117064849 2.437118
20251117064850 2.432234
20251117064851 2.432234
20251117064852 2.429792
20251117064853 2.427350
20251117064854 2.422466
20251117064855 2.427350
20251117064856 2.420024
20251117064857 2.422466
20251117064858 2.420024
20251117064859 2.420024
20251117064900 2.420024
20251117064901 2.424908
20251117064902 2.424908
20251117064903 2.427350
20251117064904 2.429792
20251117064905 2.424908
20251117064906 2.429792
20251117064907 2.429792
20251117064908 2.429792
20251117064909 2.429792
20251117064910 2.434676
20251117064911 2.432234
20251117064912 2.434676
20251117064913 2.434676
20251117064914 2.434676
20251117064915 2.434676
20251117064916 2.437118
20251117064917 2.432234
20251117064918 2.432234
20251117064919 2.429792
20251117064920 2.427350
20251117064921 2.424908
20251117064922 2.422466
20251117064923 2.417582
20251117064924 2.420024
20251117064925 2.422466
20251117064926 2.420024
20251117064927 2.422466
20251117064928 2.424908
20251117064929 2.424908
20251117064930 2.427350
20251117064931 2.432234
20251117064932 2.432234
20251117064933 2.437118
20251117064934 2.439560
20251117064935 2.439560
20251117064936 2.442002
20251117064937 2.444444
20251117064938 2.444444
20251117064939 2.444444
20251117064940 2.442002
20251117064941 2.444444
20251117064942 2.442002
20251117064943 2.439560
20251117064944 2.439560
20251117064945 2.437118
20251117064946 2.437118
20251117064947 2.432234
20251117064948 2.429792
20251117064949 2.429792
20251117064950 2.429792
20251117064951 2.429792
20251117064952 2.427350
20251117064953 2.427350
20251117064954 2.427350
20251117064955 2.424908
20251117064956 2.427350
20251117064957 2.432234
20251117064958 2.434676
20251117064959 2.432234
20251117065000 2.432234
20251117065001 2.429792
20251117065002 2.429792
20251117065003 2.429792
20251117065004 2.427350
20251117065005 2.429792
20251117065006 2.427350
20251117065007 2.422466
20251117065008 2.424908
20251117065009 2.424908
20251117065010 2.424908
20251117065011 2.427350
20251117065012 2.429792
20251117065013 2.432234
20251117065014 2.432234
20251117065015 2.434676
20251117065016 2.437118
20251117065017 2.434676
20251117065018 2.429792
20251117065019 2.429792
20251117065020 2.429792
20251117065021 2.429792
20251117065022 2.429792
20251117065023 2.427350
20251117065024 2.427350
20251117065025 2.429792
20251117065026 2.427350
20251117065027 2.429792
20251117065028 2.432234
20251117065029 2.434676
20251117065030 2.429792
20251117065031 2.427350
20251117065032 2.427350
20251117065033 2.429792
20251117065034 2.427350
20251117065035 2.427350
20251117065036 2.427350
20251117065037 2.429792
20251117065038 2.432234
20251117065039 2.432234
20251117065040 2.434676
20251117065041 2.437118
20251117065042 2.437118
20251117065043 2.439560
20251117065044 2.437118
20251117065045 2.437118
20251117065046 2.434676
20251117065047 2.432234
20251117065048 2.429792
20251117065049 2.432234
20251117065050 2.432234
20251117065051 2.432234
20251117065052 2.432234
20251117065053 2.432234
20251117065054 2.434676
20251117065055 2.434676
20251117065056 2.434676
20251117065057 2.437118
20251117065058 2.437118
20251117065059 2.437118
20251117065100 2.434676
20251117065101 2.437118
20251117065102 2.434676
20251117065103 2.434676
20251117065104 2.432234
20251117065105 2.432234
20251117065106 2.429792
20251117065107 2.427350
20251117065108 2.429792
20251117065109 2.427350
20251117065110 2.424908
20251117065111 2.424908
20251117065112 2.424908
20251117065113 2.424908
20251117065114 2.424908
20251117065115 2.422466
20251117065116 2.427350
20251117065117 2.427350
20251117065118 2.424908
20251117065119 2.422466
20251117065120 2.424908
20251117065121 2.424908
20251117065122 2.420024
20251117065123 2.420024
20251117065124 2.420024
20251117065125 2.420024
20251117065126 2.420024
20251117065127 2.422466
20251117065128 2.422466
20251117065129 2.427350
20251117065130 2.432234
20251117065131 2.434676
20251117065132 2.439560
20251117065133 2.437118
20251117065134 2.439560
20251117065135 2.439560
20251117065136 2.437118
20251117065137 2.437118
20251117065138 2.439560
20251117065139 2.432234
20251117065140 2.424908
20251117065141 2.424908
20251117065142 2.424908
20251117065143 2.424908
20251117065144 2.427350
20251117065145 2.427350
20251117065146 2.427350
20251117065147 2.424908
20251117065148 2.424908
20251117065149 2.424908
20251117065150 2.427350
20251117065151 2.427350
20251117065152 2.427350
20251117065153 2.429792
20251117065154 2.427350
20251117065155 2.429792
20251117065156 2.432234
20251117065157 2.432234
20251117065158 2.432234
20251117065159 2.432234
20251117065200 2.432234
20251117065201 2.432234
20251117065202 2.434676
20251117065203 2.429792
20251117065204 2.429792
20251117065205 2.427350
20251117065206 2.427350
20251117065207 2.429792
20251117065208 2.427350
20251117065209 2.427350
20251117065210 2.427350
20251117065211 2.427350
20251117065212 2.429792
20251117065213 2.432234
20251117065214 2.432234
20251117065215 2.432234
20251117065216 2.429792
20251117065217 2.427350
20251117065218 2.427350
20251117065219 2.424908
20251117065220 2.427350
20251117065221 2.424908
20251117065222 2.427350
20251117065223 2.427350
20251117065224 2.427350
20251117065225 2.424908
20251117065226 2.427350
20251117065227 2.432234
20251117065228 2.434676
20251117065229 2.437118
20251117065230 2.439560
20251117065231 2.439560
20251117065232 2.437118
20251117065233 2.437118
20251117065234 2.437118
20251117065235 2.439560
20251117065236 2.444444
20251117065237 2.437118
20251117065238 2.434676
20251117065239 2.432234
20251117065240 2.432234
20251117065241 2.432234
20251117065242 2.437118
20251117065243 2.439560
20251117065244 2.446886
20251117065245 2.451770
20251117065246 2.437118
20251117065247 2.444444
20251117065248 2.444444
20251117065249 2.446886
20251117065250 2.446886
20251117065251 2.444444
20251117065252 2.442002
20251117065253 2.437118
20251117065254 2.429792
20251117065255 2.427350
20251117065256 2.437118
20251117065257 2.437118
20251117065258 2.437118
20251117065259 2.434676
20251117065300 2.432234
20251117065301 2.432234
20251117065302 2.432234
20251117065303 2.434676
20251117065304 2.437118
20251117065305 2.434676
20251117065306 2.429792
20251117065307 2.434676
20251117065308 2.434676
20251117065309 2.434676
20251117065310 2.437118
20251117065311 2.439560
20251117065312 2.437118
20251117065313 2.437118
20251117065314 2.437118
20251117065315 2.439560
20251117065316 2.444444
20251117065317 2.442002
20251117065318 2.444444
20251117065319 2.446886
20251117065320 2.444444
20251117065321 2.444444
20251117065322 2.442002
20251117065323 2.442002
20251117065324 2.442002
20251117065325 2.437118
20251117065326 2.434676
20251117065327 2.434676
20251117065328 2.432234
20251117065329 2.427350
20251117065330 2.427350
20251117065331 2.427350
20251117065332 2.427350
20251117065333 2.427350
20251117065334 2.429792
20251117065335 2.429792
20251117065336 2.429792
20251117065337 2.432234
20251117065338 2.429792
20251117065339 2.429792
20251117065340 2.432234
20251117065341 2.432234
20251117065342 2.429792
20251117065343 2.432234
20251117065344 2.427350
20251117065345 2.429792
20251117065346 2.429792
20251117065347 2.429792
20251117065348 2.434676
20251117065349 2.432234
20251117065350 2.432234
20251117065351 2.432234
20251117065352 2.437118
20251117065353 2.439560
20251117065354 2.442002
20251117065355 2.442002
20251117065356 2.442002
20251117065357 2.442002
20251117065358 2.439560
20251117065359 2.442002
20251117065400 2.442002
20251117065401 2.444444
20251117065402 2.444444
20251117065403 2.446886
20251117065404 2.444444
20251117065405 2.446886
20251117065406 2.444444
20251117065407 2.444444
20251117065408 2.446886
20251117065409 2.449328
20251117065410 2.449328
20251117065411 2.449328
20251117065412 2.449328
20251117065413 2.449328
20251117065414 2.451770
20251117065415 2.451770
20251117065416 2.454212
20251117065417 2.454212
20251117065418 2.451770
20251117065419 2.451770
20251117065420 2.451770
20251117065421 2.451770
20251117065422 2.451770
20251117065423 2.451770
20251117065424 2.451770
20251117065425 2.451770
20251117065426 2.451770
20251117065427 2.451770
20251117065428 2.459096
20251117065429 2.456654
20251117065430 2.456654
20251117065431 2.451770
20251117065432 2.451770
20251117065433 2.449328
20251117065434 2.446886
20251117065435 2.444444
20251117065436 2.444444
20251117065437 2.444444
20251117065438 2.439560
20251117065439 2.439560
20251117065440 2.439560
20251117065441 2.442002
20251117065442 2.439560
20251117065443 2.439560
20251117065444 2.442002
20251117065445 2.442002
20251117065446 2.442002
20251117065447 2.439560
20251117065448 2.437118
20251117065449 2.437118
20251117065450 2.434676
20251117065451 2.434676
20251117065452 2.434676
20251117065453 2.432234
20251117065454 2.429792
20251117065455 2.427350
20251117065456 2.429792
20251117065457 2.429792
20251117065458 2.429792
20251117065459 2.429792
20251117065500 2.434676
20251117065501 2.434676
20251117065502 2.432234
20251117065503 2.434676
20251117065504 2.434676
20251117065505 2.437118
20251117065506 2.434676
20251117065507 2.434676
20251117065508 2.437118
20251117065509 2.437118
20251117065510 2.429792
20251117065511 2.432234
20251117065512 2.434676
20251117065513 2.434676
20251117065514 2.437118
20251117065515 2.439560
20251117065516 2.444444
20251117065517 2.446886
20251117065518 2.444444
20251117065519 2.442002
20251117065520 2.444444
20251117065521 2.451770
20251117065522 2.451770
20251117065523 2.451770
20251117065524 2.451770
20251117065525 2.446886
20251117065526 2.442002
20251117065527 2.442002
20251117065528 2.442002
20251117065529 2.442002
20251117065530 2.442002
20251117065531 2.434676
20251117065532 2.432234
20251117065533 2.429792
20251117065534 2.429792
20251117065535 2.432234
20251117065536 2.434676
20251117065537 2.429792
20251117065538 2.429792
20251117065539 2.427350
20251117065540 2.424908
20251117065541 2.424908
20251117065542 2.427350
20251117065543 2.429792
20251117065544 2.427350
20251117065545 2.429792
20251117065546 2.427350
20251117065547 2.429792
20251117065548 2.432234
20251117065549 2.434676
20251117065550 2.437118
20251117065551 2.437118
20251117065552 2.434676
20251117065553 2.432234
20251117065554 2.434676
20251117065555 2.432234
20251117065556 2.432234
20251117065557 2.432234
20251117065558 2.429792
20251117065559 2.427350
20251117065600 2.424908
20251117065601 2.427350
20251117065602 2.429792
20251117065603 2.432234
20251117065604 2.432234
20251117065605 2.432234
20251117065606 2.434676
20251117065607 2.437118
20251117065608 2.439560
20251117065609 2.442002
20251117065610 2.446886
20251117065611 2.449328
20251117065612 2.449328
20251117065613 2.451770
20251117065614 2.454212
20251117065615 2.459096
20251117065616 2.463980
20251117065617 2.463980
20251117065618 2.461538
20251117065619 2.463980
20251117065620 2.461538
20251117065621 2.461538
20251117065622 2.461538
20251117065623 2.459096
20251117065624 2.454212
20251117065625 2.449328
20251117065626 2.446886
20251117065627 2.446886
20251117065628 2.449328
20251117065629 2.444444
20251117065630 2.444444
20251117065631 2.442002
20251117065632 2.437118
20251117065633 2.437118
20251117065634 2.437118
20251117065635 2.437118
20251117065636 2.434676
20251117065637 2.434676
20251117065638 2.429792
20251117065639 2.432234
20251117065640 2.432234
20251117065641 2.434676
20251117065642 2.437118
20251117065643 2.439560
20251117065644 2.442002
20251117065645 2.442002
20251117065646 2.442002
20251117065647 2.446886
20251117065648 2.446886
20251117065649 2.444444
20251117065650 2.444444
20251117065651 2.442002
20251117065652 2.442002
20251117065653 2.437118
20251117065654 2.437118
20251117065655 2.437118
20251117065656 2.439560
20251117065657 2.437118
20251117065658 2.434676
20251117065659 2.434676
20251117065700 2.434676
20251117065701 2.439560
20251117065702 2.439560
20251117065703 2.444444
20251117065704 2.444444
20251117065705 2.444444
20251117065706 2.442002
20251117065707 2.442002
20251117065708 2.442002
20251117065709 2.442002
20251117065710 2.439560
20251117065711 2.434676
20251117065712 2.432234
20251117065713 2.429792
20251117065714 2.429792
20251117065715 2.427350
20251117065716 2.429792
20251117065717 2.432234
20251117065718 2.432234
20251117065719 2.429792
20251117065720 2.432234
20251117065721 2.429792
20251117065722 2.432234
20251117065723 2.432234
20251117065724 2.434676
20251117065725 2.437118
20251117065726 2.439560
20251117065727 2.437118
20251117065728 2.439560
20251117065729 2.442002
20251117065730 2.442002
20251117065731 2.446886
20251117065732 2.449328
20251117065733 2.449328
20251117065734 2.449328
20251117065735 2.449328
20251117065736 2.446886
20251117065737 2.444444
20251117065738 2.446886
20251117065739 2.444444
20251117065740 2.439560
20251117065741 2.434676
20251117065742 2.432234
20251117065743 2.429792
20251117065744 2.429792
20251117065745 2.427350
20251117065746 2.427350
20251117065747 2.424908
20251117065748 2.420024
20251117065749 2.420024
20251117065750 2.422466
20251117065751 2.424908
20251117065752 2.424908
20251117065753 2.424908
20251117065754 2.422466
20251117065755 2.422466
20251117065756 2.422466
20251117065757 2.422466
20251117065758 2.422466
20251117065759 2.424908
20251117065800 2.424908
20251117065801 2.429792
20251117065802 2.432234
20251117065803 2.432234
20251117065804 2.432234
20251117065805 2.432234
20251117065806 2.429792
20251117065807 2.432234
20251117065808 2.434676
20251117065809 2.437118
20251117065810 2.439560
20251117065811 2.437118
20251117065812 2.434676
20251117065813 2.434676
20251117065814 2.437118
20251117065815 2.437118
20251117065816 2.437118
20251117065817 2.437118
20251117065818 2.437118
20251117065819 2.437118
20251117065820 2.434676
20251117065821 2.432234
20251117065822 2.432234
20251117065823 2.429792
20251117065824 2.429792
20251117065825 2.427350
20251117065826 2.427350
20251117065827 2.429792
20251117065828 2.429792
20251117065829 2.427350
20251117065830 2.427350
20251117065831 2.427350
20251117065832 2.429792
20251117065833 2.429792
20251117065834 2.432234
20251117065835 2.434676
20251117065836 2.437118
20251117065837 2.434676
20251117065838 2.434676
20251117065839 2.434676
20251117065840 2.434676
20251117065841 2.437118
20251117065842 2.434676
20251117065843 2.432234
20251117065844 2.432234
20251117065845 2.429792
20251117065846 2.427350
20251117065847 2.427350
20251117065848 2.427350
20251117065849 2.427350
20251117065850 2.424908
20251117065851 2.422466
20251117065852 2.427350
20251117065853 2.427350
20251117065854 2.424908
20251117065855 2.424908
20251117065856 2.424908
20251117065857 2.427350
20251117065858 2.427350
20251117065859 2.429792
20251117065900 2.427350
20251117065901 2.429792
20251117065902 2.427350
20251117065903 2.427350
20251117065904 2.434676
20251117065905 2.434676
20251117065906 2.437118
20251117065907 2.439560
20251117065908 2.442002
20251117065909 2.444444
20251117065910 2.449328
20251117065911 2.446886
20251117065912 2.449328
20251117065913 2.451770
20251117065914 2.446886
20251117065915 2.446886
20251117065916 2.446886
20251117065917 2.444444
20251117065918 2.442002
20251117065919 2.439560
20251117065920 2.437118
20251117065921 2.437118
20251117065922 2.437118
20251117065923 2.437118
20251117065924 2.439560
20251117065925 2.442002
20251117065926 2.442002
20251117065927 2.444444
20251117065928 2.444444
20251117065929 2.442002
20251117065930 2.442002
20251117065931 2.442002
20251117065932 2.442002
20251117065933 2.439560
20251117065934 2.439560
20251117065935 2.434676
20251117065936 2.434676
20251117065937 2.432234
20251117065938 2.434676
20251117065939 2.434676
20251117065940 2.437118
20251117065941 2.434676
20251117065942 2.434676
20251117065943 2.434676
20251117065944 2.434676
20251117065945 2.434676
20251117065946 2.434676
20251117065947 2.437118
20251117065948 2.437118
20251117065949 2.437118
20251117065950 2.434676
20251117065951 2.439560
20251117065952 2.439560
20251117065953 2.439560
20251117065954 2.437118
20251117065955 2.437118
20251117065956 2.439560
20251117065957 2.437118
20251117065958 2.437118
20251117065959 2.437118
20251117070000 2.437118
20251117070001 2.437118
20251117070002 2.439560
20251117070003 2.444444
20251117070004 2.446886
20251117070005 2.449328
20251117070006 2.449328
20251117070007 2.449328
20251117070008 2.449328
20251117070009 2.449328
20251117070010 2.449328
20251117070011 2.449328
20251117070012 2.451770
20251117070013 2.449328
20251117070014 2.451770
20251117070015 2.449328
20251117070016 2.449328
20251117070017 2.451770
20251117070018 2.454212
20251117070019 2.451770
20251117070020 2.446886
20251117070021 2.446886
20251117070022 2.439560
20251117070023 2.439560
20251117070024 2.437118
20251117070025 2.437118
20251117070026 2.437118
20251117070027 2.437118
20251117070028 2.432234
20251117070029 2.434676
20251117070030 2.437118
20251117070031 2.434676
20251117070032 2.437118
20251117070033 2.437118
20251117070034 2.439560
20251117070035 2.442002
20251117070036 2.442002
20251117070037 2.444444
20251117070038 2.446886
20251117070039 2.446886
20251117070040 2.446886
20251117070041 2.449328
20251117070042 2.456654
20251117070043 2.456654
20251117070044 2.454212
20251117070045 2.454212
20251117070046 2.456654
20251117070047 2.451770
20251117070048 2.451770
20251117070049 2.454212
20251117070050 2.451770
20251117070051 2.451770
20251117070052 2.449328
20251117070053 2.446886
20251117070054 2.449328
20251117070055 2.446886
20251117070056 2.446886
20251117070057 2.449328
20251117070058 2.451770
20251117070059 2.449328
20251117070100 2.449328
20251117070101 2.446886
20251117070102 2.446886
20251117070103 2.446886
20251117070104 2.444444
20251117070105 2.439560
20251117070106 2.437118
20251117070107 2.439560
20251117070108 2.439560
20251117070109 2.442002
20251117070110 2.442002
20251117070111 2.444444
20251117070112 2.444444
20251117070113 2.444444
20251117070114 2.444444
20251117070115 2.454212
20251117070116 2.456654
20251117070117 2.456654
20251117070118 2.454212
20251117070119 2.454212
20251117070120 2.456654
20251117070121 2.454212
20251117070122 2.454212
20251117070123 2.451770
20251117070124 2.456654
20251117070125 2.449328
20251117070126 2.446886
20251117070127 2.444444
20251117070128 2.444444
20251117070129 2.442002
20251117070130 2.439560
20251117070131 2.439560
20251117070132 2.437118
20251117070133 2.439560
20251117070134 2.434676
20251117070135 2.434676
20251117070136 2.434676
20251117070137 2.437118
20251117070138 2.439560
20251117070139 2.442002
20251117070140 2.442002
20251117070141 2.439560
20251117070142 2.442002
20251117070143 2.437118
20251117070144 2.437118
20251117070145 2.434676
20251117070146 2.434676
20251117070147 2.429792
20251117070148 2.429792
20251117070149 2.427350
20251117070150 2.427350
20251117070151 2.429792
20251117070152 2.432234
20251117070153 2.437118
20251117070154 2.437118
20251117070155 2.439560
20251117070156 2.439560
20251117070157 2.439560
20251117070158 2.439560
20251117070159 2.439560
20251117070200 2.437118
20251117070201 2.437118
20251117070202 2.432234
20251117070203 2.429792
20251117070204 2.429792
20251117070205 2.427350
20251117070206 2.427350
20251117070207 2.429792
20251117070208 2.427350
20251117070209 2.427350
20251117070210 2.427350
20251117070211 2.427350
20251117070212 2.429792
20251117070213 2.427350
20251117070214 2.429792
20251117070215 2.422466
20251117070216 2.424908
20251117070217 2.424908
20251117070218 2.424908
20251117070219 2.427350
20251117070220 2.429792
20251117070221 2.427350
20251117070222 2.427350
20251117070223 2.429792
20251117070224 2.429792
20251117070225 2.439560
20251117070226 2.442002
20251117070227 2.439560
20251117070228 2.439560
20251117070229 2.437118
20251117070230 2.437118
20251117070231 2.437118
20251117070232 2.434676
20251117070233 2.434676
20251117070234 2.432234
20251117070235 2.429792
20251117070236 2.429792
20251117070237 2.429792
20251117070238 2.434676
20251117070239 2.432234
20251117070240 2.432234
20251117070241 2.434676
20251117070242 2.434676
20251117070243 2.434676
20251117070244 2.429792
20251117070245 2.429792
20251117070246 2.427350
20251117070247 2.424908
20251117070248 2.422466
20251117070249 2.422466
20251117070250 2.427350
20251117070251 2.424908
20251117070252 2.427350
20251117070253 2.427350
20251117070254 2.429792
20251117070255 2.432234
20251117070256 2.432234
20251117070257 2.437118
20251117070258 2.434676
20251117070259 2.437118
20251117070300 2.434676
20251117070301 2.434676
20251117070302 2.432234
20251117070303 2.432234
20251117070304 2.434676
20251117070305 2.432234
20251117070306 2.429792
20251117070307 2.427350
20251117070308 2.432234
20251117070309 2.432234
20251117070310 2.429792
20251117070311 2.432234
20251117070312 2.434676
20251117070313 2.434676
20251117070314 2.434676
20251117070315 2.439560
20251117070316 2.439560
20251117070317 2.439560
20251117070318 2.437118
20251117070319 2.437118
20251117070320 2.437118
20251117070321 2.434676
20251117070322 2.434676
20251117070323 2.437118
20251117070324 2.437118
20251117070325 2.434676
20251117070326 2.437118
20251117070327 2.437118
20251117070328 2.437118
20251117070329 2.439560
20251117070330 2.439560
20251117070331 2.442002
20251117070332 2.442002
20251117070333 2.439560
20251117070334 2.439560
20251117070335 2.439560
20251117070336 2.437118
20251117070337 2.434676
20251117070338 2.434676
20251117070339 2.432234
20251117070340 2.434676
20251117070341 2.432234
20251117070342 2.434676
20251117070343 2.437118
20251117070344 2.434676
20251117070345 2.434676
20251117070346 2.434676
20251117070347 2.437118
20251117070348 2.439560
20251117070349 2.442002
20251117070350 2.439560
20251117070351 2.442002
20251117070352 2.442002
20251117070353 2.439560
20251117070354 2.442002
20251117070355 2.439560
20251117070356 2.439560
20251117070357 2.437118
20251117070358 2.432234
20251117070359 2.429792
20251117070400 2.429792
20251117070401 2.424908
20251117070402 2.420024
20251117070403 2.422466
20251117070404 2.424908
20251117070405 2.427350
20251117070406 2.427350
20251117070407 2.427350
20251117070408 2.427350
20251117070409 2.427350
20251117070410 2.429792
20251117070411 2.432234
20251117070412 2.434676
20251117070413 2.434676
20251117070414 2.429792
20251117070415 2.427350
20251117070416 2.429792
20251117070417 2.429792
20251117070418 2.429792
20251117070419 2.429792
20251117070420 2.427350
20251117070421 2.427350
20251117070422 2.429792
20251117070423 2.427350
20251117070424 2.427350
20251117070425 2.427350
20251117070426 2.429792
20251117070427 2.429792
20251117070428 2.432234
20251117070429 2.432234
20251117070430 2.434676
20251117070431 2.434676
20251117070432 2.434676
20251117070433 2.437118
20251117070434 2.442002
20251117070435 2.444444
20251117070436 2.439560
20251117070437 2.439560
20251117070438 2.439560
20251117070439 2.442002
20251117070440 2.444444
20251117070441 2.442002
20251117070442 2.439560
20251117070443 2.437118
20251117070444 2.439560
20251117070445 2.439560
20251117070446 2.442002
20251117070447 2.442002
20251117070448 2.442002
20251117070449 2.439560
20251117070450 2.437118
20251117070451 2.439560
20251117070452 2.439560
20251117070453 2.444444
20251117070454 2.442002
20251117070455 2.444444
20251117070456 2.446886
20251117070457 2.446886
20251117070458 2.446886
20251117070459 2.446886
20251117070500 2.451770
20251117070501 2.446886
20251117070502 2.449328
20251117070503 2.444444
20251117070504 2.439560
20251117070505 2.437118
20251117070506 2.437118
20251117070507 2.434676
20251117070508 2.434676
20251117070509 2.437118
20251117070510 2.434676
20251117070511 2.437118
20251117070512 2.439560
20251117070513 2.439560
20251117070514 2.442002
20251117070515 2.446886
20251117070516 2.446886
20251117070517 2.444444
20251117070518 2.446886
20251117070519 2.446886
20251117070520 2.446886
20251117070521 2.444444
20251117070522 2.444444
20251117070523 2.444444
20251117070524 2.444444
20251117070525 2.439560
20251117070526 2.437118
20251117070527 2.439560
20251117070528 2.439560
20251117070529 2.442002
20251117070530 2.437118
20251117070531 2.439560
20251117070532 2.434676
20251117070533 2.434676
20251117070534 2.434676
20251117070535 2.437118
20251117070536 2.437118
20251117070537 2.434676
20251117070538 2.434676
20251117070539 2.432234
20251117070540 2.434676
20251117070541 2.434676
20251117070542 2.437118
20251117070543 2.439560
20251117070544 2.442002
20251117070545 2.442002
20251117070546 2.444444
20251117070547 2.442002
20251117070548 2.442002
20251117070549 2.442002
20251117070550 2.442002
20251117070551 2.439560
20251117070552 2.439560
20251117070553 2.434676
20251117070554 2.432234
20251117070555 2.434676
20251117070556 2.429792
20251117070557 2.432234
20251117070558 2.429792
20251117070559 2.429792
20251117070600 2.429792
20251117070601 2.427350
20251117070602 2.427350
20251117070603 2.429792
20251117070604 2.424908
20251117070605 2.424908
20251117070606 2.424908
20251117070607 2.427350
20251117070608 2.427350
20251117070609 2.432234
20251117070610 2.437118
20251117070611 2.439560
20251117070612 2.442002
20251117070613 2.446886
20251117070614 2.449328
20251117070615 2.449328
20251117070616 2.449328
20251117070617 2.444444
20251117070618 2.444444
20251117070619 2.439560
20251117070620 2.434676
20251117070621 2.434676
20251117070622 2.432234
20251117070623 2.429792
20251117070624 2.429792
20251117070625 2.429792
20251117070626 2.432234
20251117070627 2.434676
20251117070628 2.437118
20251117070629 2.439560
20251117070630 2.442002
20251117070631 2.444444
20251117070632 2.446886
20251117070633 2.444444
20251117070634 2.444444
20251117070635 2.439560
20251117070636 2.439560
20251117070637 2.434676
20251117070638 2.437118
20251117070639 2.434676
20251117070640 2.432234
20251117070641 2.429792
20251117070642 2.427350
20251117070643 2.427350
20251117070644 2.427350
20251117070645 2.432234
20251117070646 2.434676
20251117070647 2.439560
20251117070648 2.439560
20251117070649 2.442002
20251117070650 2.444444
20251117070651 2.442002
20251117070652 2.442002
20251117070653 2.444444
20251117070654 2.444444
20251117070655 2.442002
20251117070656 2.439560
20251117070657 2.437118
20251117070658 2.437118
20251117070659 2.437118
20251117070700 2.437118
20251117070701 2.439560
20251117070702 2.442002
20251117070703 2.439560
20251117070704 2.439560
20251117070705 2.439560
20251117070706 2.439560
20251117070707 2.437118
20251117070708 2.434676
20251117070709 2.434676
20251117070710 2.434676
20251117070711 2.437118
20251117070712 2.437118
20251117070713 2.437118
20251117070714 2.442002
20251117070715 2.442002
20251117070716 2.444444
20251117070717 2.444444
20251117070718 2.446886
20251117070719 2.446886
20251117070720 2.444444
20251117070721 2.446886
20251117070722 2.444444
20251117070723 2.442002
20251117070724 2.442002
20251117070725 2.444444
20251117070726 2.444444
20251117070727 2.442002
20251117070728 2.439560
20251117070729 2.437118
20251117070730 2.439560
20251117070731 2.437118
20251117070732 2.434676
20251117070733 2.434676
20251117070734 2.432234
20251117070735 2.429792
20251117070736 2.427350
20251117070737 2.429792
20251117070738 2.432234
20251117070739 2.434676
20251117070740 2.432234
20251117070741 2.432234
20251117070742 2.434676
20251117070743 2.434676
20251117070744 2.437118
20251117070745 2.434676
20251117070746 2.437118
20251117070747 2.437118
20251117070748 2.434676
20251117070749 2.434676
20251117070750 2.434676
20251117070751 2.432234
20251117070752 2.432234
20251117070753 2.432234
20251117070754 2.432234
20251117070755 2.432234
20251117070756 2.429792
20251117070757 2.429792
20251117070758 2.429792
20251117070759 2.429792
20251117070800 2.429792
20251117070801 2.427350
20251117070802 2.424908
20251117070803 2.422466
20251117070804 2.422466
20251117070805 2.424908
20251117070806 2.427350
20251117070807 2.429792
20251117070808 2.427350
20251117070809 2.427350
20251117070810 2.427350
20251117070811 2.429792
20251117070812 2.432234
20251117070813 2.432234
20251117070814 2.432234
20251117070815 2.432234
20251117070816 2.429792
20251117070817 2.427350
20251117070818 2.427350
20251117070819 2.424908
20251117070820 2.424908
20251117070821 2.427350
20251117070822 2.424908
20251117070823 2.427350
20251117070824 2.429792
20251117070825 2.432234
20251117070826 2.429792
20251117070827 2.432234
20251117070828 2.432234
20251117070829 2.434676
20251117070830 2.432234
20251117070831 2.432234
20251117070832 2.437118
20251117070833 2.437118
20251117070834 2.437118
20251117070835 2.437118
20251117070836 2.444444
20251117070837 2.444444
20251117070838 2.446886
20251117070839 2.449328
20251117070840 2.449328
20251117070841 2.444444
20251117070842 2.444444
20251117070843 2.444444
20251117070844 2.444444
20251117070845 2.449328
20251117070846 2.446886
20251117070847 2.446886
20251117070848 2.444444
20251117070849 2.446886
20251117070850 2.446886
20251117070851 2.449328
20251117070852 2.446886
20251117070853 2.446886
20251117070854 2.444444
20251117070855 2.442002
20251117070856 2.442002
20251117070857 2.442002
20251117070858 2.442002
20251117070859 2.439560
20251117070900 2.442002
20251117070901 2.446886
20251117070902 2.454212
20251117070903 2.451770
20251117070904 2.454212
20251117070905 2.451770
20251117070906 2.451770
20251117070907 2.451770
20251117070908 2.449328
20251117070909 2.446886
20251117070910 2.446886
20251117070911 2.442002
20251117070912 2.439560
20251117070913 2.437118
20251117070914 2.437118
20251117070915 2.437118
20251117070916 2.434676
20251117070917 2.434676
20251117070918 2.437118
20251117070919 2.437118
20251117070920 2.434676
20251117070921 2.434676
20251117070922 2.434676
20251117070923 2.434676
20251117070924 2.432234
20251117070925 2.432234
20251117070926 2.432234
20251117070927 2.429792
20251117070928 2.427350
20251117070929 2.424908
20251117070930 2.424908
20251117070931 2.427350
20251117070932 2.424908
20251117070933 2.424908
20251117070934 2.424908
20251117070935 2.424908
20251117070936 2.427350
20251117070937 2.424908
20251117070938 2.429792
20251117070939 2.432234
20251117070940 2.434676
20251117070941 2.434676
20251117070942 2.437118
20251117070943 2.437118
20251117070944 2.442002
20251117070945 2.444444
20251117070946 2.444444
20251117070947 2.444444
20251117070948 2.444444
20251117070949 2.446886
20251117070950 2.446886
20251117070951 2.446886
20251117070952 2.444444
20251117070953 2.446886
20251117070954 2.444444
20251117070955 2.439560
20251117070956 2.442002
20251117070957 2.439560
20251117070958 2.442002
20251117070959 2.439560
20251117071000 2.437118
20251117071001 2.434676
20251117071002 2.437118
20251117071003 2.434676
20251117071004 2.434676
20251117071005 2.439560
20251117071006 2.434676
20251117071007 2.434676
20251117071008 2.432234
20251117071009 2.432234
20251117071010 2.427350
20251117071011 2.424908
20251117071012 2.422466
20251117071013 2.422466
20251117071014 2.422466
20251117071015 2.420024
20251117071016 2.417582
20251117071017 2.417582
20251117071018 2.420024
20251117071019 2.420024
20251117071020 2.422466
20251117071021 2.422466
20251117071022 2.424908
20251117071023 2.422466
20251117071024 2.424908
20251117071025 2.422466
20251117071026 2.424908
20251117071027 2.424908
20251117071028 2.422466
20251117071029 2.422466
20251117071030 2.422466
20251117071031 2.424908
20251117071032 2.424908
20251117071033 2.427350
20251117071034 2.429792
20251117071035 2.432234
20251117071036 2.432234
20251117071037 2.434676
20251117071038 2.434676
20251117071039 2.437118
20251117071040 2.439560
20251117071041 2.439560
20251117071042 2.439560
20251117071043 2.439560
20251117071044 2.437118
20251117071045 2.437118
20251117071046 2.439560
20251117071047 2.442002
20251117071048 2.439560
20251117071049 2.434676
20251117071050 2.432234
20251117071051 2.434676
20251117071052 2.434676
20251117071053 2.434676
20251117071054 2.434676
20251117071055 2.432234
20251117071056 2.432234
20251117071057 2.432234
20251117071058 2.432234
20251117071059 2.432234
20251117071100 2.432234
20251117071101 2.432234
20251117071102 2.432234
20251117071103 2.434676
20251117071104 2.432234
20251117071105 2.432234
20251117071106 2.439560
20251117071107 2.439560
20251117071108 2.439560
20251117071109 2.439560
20251117071110 2.439560
20251117071111 2.439560
20251117071112 2.439560
20251117071113 2.439560
20251117071114 2.437118
20251117071115 2.437118
20251117071116 2.429792
20251117071117 2.424908
20251117071118 2.424908
20251117071119 2.427350
20251117071120 2.427350
20251117071121 2.427350
20251117071122 2.422466
20251117071123 2.420024
20251117071124 2.420024
20251117071125 2.422466
20251117071126 2.420024
20251117071127 2.420024
20251117071128 2.417582
20251117071129 2.415140
20251117071130 2.412698
20251117071131 2.415140
20251117071132 2.420024
20251117071133 2.422466
20251117071134 2.422466
20251117071135 2.422466
20251117071136 2.424908
20251117071137 2.427350
20251117071138 2.432234
20251117071139 2.437118
20251117071140 2.439560
20251117071141 2.439560
20251117071142 2.434676
20251117071143 2.432234
20251117071144 2.432234
20251117071145 2.432234
20251117071146 2.432234
20251117071147 2.432234
20251117071148 2.429792
20251117071149 2.429792
20251117071150 2.429792
20251117071151 2.429792
20251117071152 2.429792
20251117071153 2.432234
20251117071154 2.434676
20251117071155 2.434676
20251117071156 2.432234
20251117071157 2.434676
20251117071158 2.434676
20251117071159 2.432234
20251117071200 2.429792
20251117071201 2.432234
20251117071202 2.434676
20251117071203 2.437118
20251117071204 2.432234
20251117071205 2.432234
20251117071206 2.432234
20251117071207 2.427350
20251117071208 2.427350
20251117071209 2.427350
20251117071210 2.422466
20251117071211 2.420024
20251117071212 2.420024
20251117071213 2.420024
20251117071214 2.422466
20251117071215 2.424908
20251117071216 2.424908
20251117071217 2.429792
20251117071218 2.429792
20251117071219 2.432234
20251117071220 2.437118
20251117071221 2.434676
20251117071222 2.432234
20251117071223 2.434676
20251117071224 2.429792
20251117071225 2.427350
20251117071226 2.427350
20251117071227 2.429792
20251117071228 2.427350
20251117071229 2.424908
20251117071230 2.427350
20251117071231 2.429792
20251117071232 2.427350
20251117071233 2.422466
20251117071234 2.422466
20251117071235 2.424908
20251117071236 2.424908
20251117071237 2.424908
20251117071238 2.422466
20251117071239 2.424908
20251117071240 2.424908
20251117071241 2.424908
20251117071242 2.427350
20251117071243 2.432234
20251117071244 2.429792
20251117071245 2.429792
20251117071246 2.429792
20251117071247 2.427350
20251117071248 2.429792
20251117071249 2.429792
20251117071250 2.429792
20251117071251 2.434676
20251117071252 2.432234
20251117071253 2.429792
20251117071254 2.429792
20251117071255 2.429792
20251117071256 2.432234
20251117071257 2.432234
20251117071258 2.434676
20251117071259 2.429792
20251117071300 2.427350
20251117071301 2.424908
20251117071302 2.427350
20251117071303 2.429792
20251117071304 2.432234
20251117071305 2.429792
20251117071306 2.429792
20251117071307 2.427350
20251117071308 2.424908
20251117071309 2.432234
20251117071310 2.432234
20251117071311 2.429792
20251117071312 2.422466
20251117071313 2.422466
20251117071314 2.422466
20251117071315 2.422466
20251117071316 2.422466
20251117071317 2.424908
20251117071318 2.427350
20251117071319 2.424908
20251117071320 2.424908
20251117071321 2.424908
20251117071322 2.427350
20251117071323 2.427350
20251117071324 2.427350
20251117071325 2.424908
20251117071326 2.424908
20251117071327 2.424908
20251117071328 2.420024
20251117071329 2.420024
20251117071330 2.420024
20251117071331 2.420024
20251117071332 2.422466
20251117071333 2.424908
20251117071334 2.422466
20251117071335 2.424908
20251117071336 2.422466
20251117071337 2.424908
20251117071338 2.427350
20251117071339 2.424908
20251117071340 2.424908
20251117071341 2.429792
20251117071342 2.427350
20251117071343 2.427350
20251117071344 2.429792
20251117071345 2.427350
20251117071346 2.429792
20251117071347 2.429792
20251117071348 2.429792
20251117071349 2.432234
20251117071350 2.432234
20251117071351 2.429792
20251117071352 2.429792
20251117071353 2.429792
20251117071354 2.429792
20251117071355 2.429792
20251117071356 2.427350
20251117071357 2.424908
20251117071358 2.422466
20251117071359 2.422466
20251117071400 2.424908
20251117071401 2.427350
20251117071402 2.427350
20251117071403 2.429792
20251117071404 2.429792
20251117071405 2.434676
20251117071406 2.437118
20251117071407 2.439560
20251117071408 2.446886
20251117071409 2.449328
20251117071410 2.449328
20251117071411 2.446886
20251117071412 2.446886
20251117071413 2.449328
20251117071414 2.449328
20251117071415 2.449328
20251117071416 2.446886
20251117071417 2.451770
20251117071418 2.446886
20251117071419 2.442002
20251117071420 2.442002
20251117071421 2.442002
20251117071422 2.442002
20251117071423 2.442002
20251117071424 2.437118
20251117071425 2.439560
20251117071426 2.439560
20251117071427 2.434676
20251117071428 2.432234
20251117071429 2.434676
20251117071430 2.434676
20251117071431 2.437118
20251117071432 2.434676
20251117071433 2.434676
20251117071434 2.437118
20251117071435 2.434676
20251117071436 2.434676
20251117071437 2.434676
20251117071438 2.432234
20251117071439 2.429792
20251117071440 2.432234
20251117071441 2.432234
20251117071442 2.434676
20251117071443 2.432234
20251117071444 2.432234
20251117071445 2.434676
20251117071446 2.437118
20251117071447 2.434676
20251117071448 2.434676
20251117071449 2.437118
20251117071450 2.439560
20251117071451 2.439560
20251117071452 2.437118
20251117071453 2.439560
20251117071454 2.442002
20251117071455 2.444444
20251117071456 2.446886
20251117071457 2.449328
20251117071458 2.451770
20251117071459 2.456654
20251117071500 2.454212
20251117071501 2.454212
20251117071502 2.454212
20251117071503 2.454212
20251117071504 2.454212
20251117071505 2.449328
20251117071506 2.449328
20251117071507 2.446886
20251117071508 2.444444
20251117071509 2.442002
20251117071510 2.439560
20251117071511 2.439560
20251117071512 2.437118
20251117071513 2.437118
20251117071514 2.434676
20251117071515 2.432234
20251117071516 2.429792
20251117071517 2.429792
20251117071518 2.429792
20251117071519 2.429792
20251117071520 2.429792
20251117071521 2.424908
20251117071522 2.424908
20251117071523 2.424908
20251117071524 2.424908
20251117071525 2.424908
20251117071526 2.424908
20251117071527 2.429792
20251117071528 2.427350
20251117071529 2.427350
20251117071530 2.424908
20251117071531 2.427350
20251117071532 2.427350
20251117071533 2.424908
20251117071534 2.427350
20251117071535 2.424908
20251117071536 2.424908
20251117071537 2.420024
20251117071538 2.424908
20251117071539 2.424908
20251117071540 2.424908
20251117071541 2.424908
20251117071542 2.427350
20251117071543 2.434676
20251117071544 2.434676
20251117071545 2.437118
20251117071546 2.437118
20251117071547 2.437118
20251117071548 2.434676
20251117071549 2.434676
20251117071550 2.437118
20251117071551 2.439560
20251117071552 2.439560
20251117071553 2.434676
20251117071554 2.437118
20251117071555 2.439560
20251117071556 2.439560
20251117071557 2.439560
20251117071558 2.439560
20251117071559 2.439560
20251117071600 2.437118
20251117071601 2.439560
20251117071602 2.437118
20251117071603 2.427350
20251117071604 2.424908
20251117071605 2.422466
20251117071606 2.422466
20251117071607 2.424908
20251117071608 2.424908
20251117071609 2.427350
20251117071610 2.422466
20251117071611 2.420024
20251117071612 2.420024
20251117071613 2.427350
20251117071614 2.427350
20251117071615 2.427350
20251117071616 2.427350
20251117071617 2.427350
20251117071618 2.427350
20251117071619 2.424908
20251117071620 2.422466
20251117071621 2.424908
20251117071622 2.424908
20251117071623 2.427350
20251117071624 2.427350
20251117071625 2.429792
20251117071626 2.432234
20251117071627 2.434676
20251117071628 2.434676
20251117071629 2.437118
20251117071630 2.444444
20251117071631 2.442002
20251117071632 2.444444
20251117071633 2.442002
20251117071634 2.444444
20251117071635 2.446886
20251117071636 2.439560
20251117071637 2.437118
20251117071638 2.439560
20251117071639 2.437118
20251117071640 2.429792
20251117071641 2.427350
20251117071642 2.429792
20251117071643 2.429792
20251117071644 2.427350
20251117071645 2.427350
20251117071646 2.429792
20251117071647 2.432234
20251117071648 2.424908
20251117071649 2.424908
20251117071650 2.427350
20251117071651 2.429792
20251117071652 2.427350
20251117071653 2.429792
20251117071654 2.427350
20251117071655 2.429792
20251117071656 2.429792
20251117071657 2.429792
20251117071658 2.434676
20251117071659 2.437118
20251117071700 2.439560
20251117071701 2.439560
20251117071702 2.439560
20251117071703 2.439560
20251117071704 2.442002
20251117071705 2.439560
20251117071706 2.442002
20251117071707 2.444444
20251117071708 2.442002
20251117071709 2.442002
20251117071710 2.439560
20251117071711 2.439560
20251117071712 2.439560
20251117071713 2.439560
20251117071714 2.439560
20251117071715 2.439560
20251117071716 2.442002
20251117071717 2.442002
20251117071718 2.442002
20251117071719 2.444444
20251117071720 2.444444
20251117071721 2.446886
20251117071722 2.444444
20251117071723 2.449328
20251117071724 2.444444
20251117071725 2.446886
20251117071726 2.446886
20251117071727 2.446886
20251117071728 2.444444
20251117071729 2.442002
20251117071730 2.444444
20251117071731 2.442002
20251117071732 2.444444
20251117071733 2.442002
20251117071734 2.444444
20251117071735 2.442002
20251117071736 2.439560
20251117071737 2.437118
20251117071738 2.439560
20251117071739 2.437118
20251117071740 2.432234
20251117071741 2.429792
20251117071742 2.427350
20251117071743 2.427350
20251117071744 2.427350
20251117071745 2.424908
20251117071746 2.424908
20251117071747 2.424908
20251117071748 2.432234
20251117071749 2.437118
20251117071750 2.442002
20251117071751 2.444444
20251117071752 2.446886
20251117071753 2.446886
20251117071754 2.446886
20251117071755 2.449328
20251117071756 2.449328
20251117071757 2.449328
20251117071758 2.444444
20251117071759 2.444444
20251117071800 2.446886
20251117071801 2.444444
20251117071802 2.446886
20251117071803 2.449328
20251117071804 2.449328
20251117071805 2.449328
20251117071806 2.451770
20251117071807 2.454212
20251117071808 2.454212
20251117071809 2.454212
20251117071810 2.454212
20251117071811 2.454212
20251117071812 2.451770
20251117071813 2.449328
20251117071814 2.446886
20251117071815 2.449328
20251117071816 2.446886
20251117071817 2.444444
20251117071818 2.446886
20251117071819 2.442002
20251117071820 2.439560
20251117071821 2.439560
20251117071822 2.437118
20251117071823 2.437118
20251117071824 2.439560
20251117071825 2.439560
20251117071826 2.437118
20251117071827 2.434676
20251117071828 2.434676
20251117071829 2.434676
20251117071830 2.434676
20251117071831 2.437118
20251117071832 2.437118
20251117071833 2.439560
20251117071834 2.439560
20251117071835 2.437118
20251117071836 2.439560
20251117071837 2.442002
20251117071838 2.439560
20251117071839 2.439560
20251117071840 2.439560
20251117071841 2.434676
20251117071842 2.429792
20251117071843 2.429792
20251117071844 2.427350
20251117071845 2.424908
20251117071846 2.422466
20251117071847 2.424908
20251117071848 2.424908
20251117071849 2.424908
20251117071850 2.424908
20251117071851 2.427350
20251117071852 2.432234
20251117071853 2.429792
20251117071854 2.434676
20251117071855 2.434676
20251117071856 2.437118
20251117071857 2.437118
20251117071858 2.434676
20251117071859 2.434676
20251117071900 2.437118
20251117071901 2.437118
20251117071902 2.439560
20251117071903 2.439560
20251117071904 2.439560
20251117071905 2.444444
20251117071906 2.442002
20251117071907 2.442002
20251117071908 2.442002
20251117071909 2.444444
20251117071910 2.444444
20251117071911 2.444444
20251117071912 2.442002
20251117071913 2.439560
20251117071914 2.439560
20251117071915 2.437118
20251117071916 2.437118
20251117071917 2.439560
20251117071918 2.437118
20251117071919 2.432234
20251117071920 2.429792
20251117071921 2.429792
20251117071922 2.429792
20251117071923 2.429792
20251117071924 2.429792
20251117071925 2.429792
20251117071926 2.427350
20251117071927 2.424908
20251117071928 2.424908
20251117071929 2.427350
20251117071930 2.429792
20251117071931 2.427350
20251117071932 2.429792
20251117071933 2.429792
20251117071934 2.427350
20251117071935 2.427350
20251117071936 2.427350
20251117071937 2.429792
20251117071938 2.429792
20251117071939 2.429792
20251117071940 2.427350
20251117071941 2.434676
20251117071942 2.432234
20251117071943 2.434676
20251117071944 2.434676
20251117071945 2.437118
20251117071946 2.442002
20251117071947 2.444444
20251117071948 2.444444
20251117071949 2.444444
20251117071950 2.449328
20251117071951 2.449328
20251117071952 2.449328
20251117071953 2.444444
20251117071954 2.446886
20251117071955 2.449328
20251117071956 2.446886
20251117071957 2.449328
20251117071958 2.449328
20251117071959 2.446886
20251117072000 2.446886
20251117072001 2.442002
20251117072002 2.444444
20251117072003 2.444444
20251117072004 2.444444
20251117072005 2.444444
20251117072006 2.442002
20251117072007 2.437118
20251117072008 2.434676
20251117072009 2.432234
20251117072010 2.434676
20251117072011 2.434676
20251117072012 2.434676
20251117072013 2.432234
20251117072014 2.432234
20251117072015 2.429792
20251117072016 2.434676
20251117072017 2.437118
20251117072018 2.437118
20251117072019 2.439560
20251117072020 2.437118
20251117072021 2.439560
20251117072022 2.439560
20251117072023 2.439560
20251117072024 2.437118
20251117072025 2.434676
20251117072026 2.434676
20251117072027 2.434676
20251117072028 2.437118
20251117072029 2.439560
20251117072030 2.439560
20251117072031 2.442002
20251117072032 2.442002
20251117072033 2.444444
20251117072034 2.444444
20251117072035 2.444444
20251117072036 2.444444
20251117072037 2.442002
20251117072038 2.444444
20251117072039 2.442002
20251117072040 2.439560
20251117072041 2.437118
20251117072042 2.434676
20251117072043 2.437118
20251117072044 2.427350
20251117072045 2.427350
20251117072046 2.429792
20251117072047 2.429792
20251117072048 2.427350
20251117072049 2.427350
20251117072050 2.429792
20251117072051 2.427350
20251117072052 2.424908
20251117072053 2.424908
20251117072054 2.432234
20251117072055 2.429792
20251117072056 2.427350
20251117072057 2.427350
20251117072058 2.427350
20251117072059 2.424908
20251117072100 2.424908
20251117072101 2.424908
20251117072102 2.424908
20251117072103 2.420024
20251117072104 2.417582
20251117072105 2.420024
20251117072106 2.424908
20251117072107 2.424908
20251117072108 2.422466
20251117072109 2.424908
20251117072110 2.422466
20251117072111 2.422466
20251117072112 2.424908
20251117072113 2.427350
20251117072114 2.429792
20251117072115 2.427350
20251117072116 2.427350
20251117072117 2.429792
20251117072118 2.432234
20251117072119 2.434676
20251117072120 2.437118
20251117072121 2.439560
20251117072122 2.442002
20251117072123 2.444444
20251117072124 2.446886
20251117072125 2.449328
20251117072126 2.451770
20251117072127 2.451770
20251117072128 2.451770
20251117072129 2.449328
20251117072130 2.451770
20251117072131 2.454212
20251117072132 2.454212
20251117072133 2.454212
20251117072134 2.454212
20251117072135 2.456654
20251117072136 2.454212
20251117072137 2.454212
20251117072138 2.454212
20251117072139 2.456654
20251117072140 2.451770
20251117072141 2.449328
20251117072142 2.446886
20251117072143 2.442002
20251117072144 2.442002
20251117072145 2.437118
20251117072146 2.439560
20251117072147 2.437118
20251117072148 2.434676
20251117072149 2.432234
20251117072150 2.439560
20251117072151 2.439560
20251117072152 2.442002
20251117072153 2.444444
20251117072154 2.444444
20251117072155 2.446886
20251117072156 2.444444
20251117072157 2.444444
20251117072158 2.444444
20251117072159 2.444444
20251117072200 2.442002
20251117072201 2.442002
20251117072202 2.444444
20251117072203 2.444444
20251117072204 2.442002
20251117072205 2.439560
20251117072206 2.444444
20251117072207 2.442002
20251117072208 2.446886
20251117072209 2.446886
20251117072210 2.446886
20251117072211 2.446886
20251117072212 2.444444
20251117072213 2.444444
20251117072214 2.446886
20251117072215 2.446886
20251117072216 2.446886
20251117072217 2.449328
20251117072218 2.449328
20251117072219 2.446886
20251117072220 2.446886
20251117072221 2.446886
20251117072222 2.446886
20251117072223 2.449328
20251117072224 2.446886
20251117072225 2.444444
20251117072226 2.442002
20251117072227 2.439560
20251117072228 2.437118
20251117072229 2.437118
20251117072230 2.437118
20251117072231 2.437118
20251117072232 2.437118
20251117072233 2.437118
20251117072234 2.434676
20251117072235 2.437118
20251117072236 2.437118
20251117072237 2.434676
20251117072238 2.434676
20251117072239 2.439560
20251117072240 2.437118
20251117072241 2.437118
20251117072242 2.437118
20251117072243 2.432234
20251117072244 2.427350
20251117072245 2.432234
20251117072246 2.427350
20251117072247 2.429792
20251117072248 2.429792
20251117072249 2.427350
20251117072250 2.427350
20251117072251 2.432234
20251117072252 2.429792
20251117072253 2.432234
20251117072254 2.437118
20251117072255 2.437118
20251117072256 2.439560
20251117072257 2.439560
20251117072258 2.439560
20251117072259 2.437118
20251117072300 2.439560
20251117072301 2.432234
20251117072302 2.437118
20251117072303 2.437118
20251117072304 2.434676
20251117072305 2.434676
20251117072306 2.434676
20251117072307 2.437118
20251117072308 2.434676
20251117072309 2.437118
20251117072310 2.434676
20251117072311 2.432234
20251117072312 2.429792
20251117072313 2.429792
20251117072314 2.432234
20251117072315 2.432234
20251117072316 2.429792
20251117072317 2.432234
20251117072318 2.434676
20251117072319 2.439560
20251117072320 2.446886
20251117072321 2.449328
20251117072322 2.454212
20251117072323 2.459096
20251117072324 2.461538
20251117072325 2.466422
20251117072326 2.466422
20251117072327 2.466422
20251117072328 2.466422
20251117072329 2.463980
20251117072330 2.461538
20251117072331 2.461538
20251117072332 2.456654
20251117072333 2.456654
20251117072334 2.456654
20251117072335 2.454212
20251117072336 2.454212
20251117072337 2.456654
20251117072338 2.456654
20251117072339 2.454212
20251117072340 2.454212
20251117072341 2.454212
20251117072342 2.456654
20251117072343 2.454212
20251117072344 2.454212
20251117072345 2.454212
20251117072346 2.454212
20251117072347 2.449328
20251117072348 2.446886
20251117072349 2.446886
20251117072350 2.446886
20251117072351 2.444444
20251117072352 2.442002
20251117072353 2.444444
20251117072354 2.442002
20251117072355 2.442002
20251117072356 2.439560
20251117072357 2.439560
20251117072358 2.437118
20251117072359 2.437118
20251117072400 2.434676
20251117072401 2.434676
20251117072402 2.434676
20251117072403 2.432234
20251117072404 2.432234
20251117072405 2.429792
20251117072406 2.429792
20251117072407 2.427350
20251117072408 2.427350
20251117072409 2.427350
20251117072410 2.429792
20251117072411 2.429792
20251117072412 2.429792
20251117072413 2.432234
20251117072414 2.434676
20251117072415 2.434676
20251117072416 2.437118
20251117072417 2.439560
20251117072418 2.442002
20251117072419 2.442002
20251117072420 2.442002
20251117072421 2.444444
20251117072422 2.442002
20251117072423 2.442002
20251117072424 2.442002
20251117072425 2.437118
20251117072426 2.437118
20251117072427 2.432234
20251117072428 2.429792
20251117072429 2.427350
20251117072430 2.424908
20251117072431 2.422466
20251117072432 2.422466
20251117072433 2.420024
20251117072434 2.424908
20251117072435 2.427350
20251117072436 2.429792
20251117072437 2.434676
20251117072438 2.437118
20251117072439 2.437118
20251117072440 2.437118
20251117072441 2.437118
20251117072442 2.439560
20251117072443 2.437118
20251117072444 2.437118
20251117072445 2.434676
20251117072446 2.434676
20251117072447 2.432234
20251117072448 2.432234
20251117072449 2.434676
20251117072450 2.437118
20251117072451 2.439560
20251117072452 2.442002
20251117072453 2.444444
20251117072454 2.444444
20251117072455 2.446886
20251117072456 2.446886
20251117072457 2.451770
20251117072458 2.454212
20251117072459 2.451770
20251117072500 2.451770
20251117072501 2.451770
20251117072502 2.449328
20251117072503 2.451770
20251117072504 2.451770
20251117072505 2.449328
20251117072506 2.449328
20251117072507 2.449328
20251117072508 2.444444
20251117072509 2.444444
20251117072510 2.444444
20251117072511 2.444444
20251117072512 2.442002
20251117072513 2.439560
20251117072514 2.442002
20251117072515 2.444444
20251117072516 2.442002
20251117072517 2.444444
20251117072518 2.442002
20251117072519 2.439560
20251117072520 2.434676
20251117072521 2.432234
20251117072522 2.432234
20251117072523 2.429792
20251117072524 2.427350
20251117072525 2.424908
20251117072526 2.422466
20251117072527 2.417582
20251117072528 2.424908
20251117072529 2.427350
20251117072530 2.432234
20251117072531 2.434676
20251117072532 2.437118
20251117072533 2.442002
20251117072534 2.444444
20251117072535 2.446886
20251117072536 2.446886
20251117072537 2.446886
20251117072538 2.444444
20251117072539 2.446886
20251117072540 2.444444
20251117072541 2.446886
20251117072542 2.449328
20251117072543 2.449328
20251117072544 2.444444
20251117072545 2.444444
20251117072546 2.446886
20251117072547 2.446886
20251117072548 2.442002
20251117072549 2.444444
20251117072550 2.446886
20251117072551 2.446886
20251117072552 2.442002
20251117072553 2.442002
20251117072554 2.444444
20251117072555 2.442002
20251117072556 2.444444
20251117072557 2.444444
20251117072558 2.449328
20251117072559 2.446886
20251117072600 2.444444
20251117072601 2.442002
20251117072602 2.442002
20251117072603 2.442002
20251117072604 2.442002
20251117072605 2.442002
20251117072606 2.439560
20251117072607 2.442002
20251117072608 2.442002
20251117072609 2.442002
20251117072610 2.439560
20251117072611 2.442002
20251117072612 2.439560
20251117072613 2.434676
20251117072614 2.434676
20251117072615 2.434676
20251117072616 2.434676
20251117072617 2.434676
20251117072618 2.437118
20251117072619 2.439560
20251117072620 2.437118
20251117072621 2.434676
20251117072622 2.434676
20251117072623 2.439560
20251117072624 2.439560
20251117072625 2.442002
20251117072626 2.442002
20251117072627 2.439560
20251117072628 2.437118
20251117072629 2.439560
20251117072630 2.442002
20251117072631 2.442002
20251117072632 2.446886
20251117072633 2.446886
20251117072634 2.451770
20251117072635 2.449328
20251117072636 2.446886
20251117072637 2.449328
20251117072638 2.446886
20251117072639 2.446886
20251117072640 2.446886
20251117072641 2.449328
20251117072642 2.451770
20251117072643 2.451770
20251117072644 2.451770
20251117072645 2.451770
20251117072646 2.454212
20251117072647 2.454212
20251117072648 2.459096
20251117072649 2.461538
20251117072650 2.461538
20251117072651 2.459096
20251117072652 2.456654
20251117072653 2.454212
20251117072654 2.451770
20251117072655 2.451770
20251117072656 2.449328
20251117072657 2.449328
20251117072658 2.446886
20251117072659 2.444444
20251117072700 2.442002
20251117072701 2.444444
20251117072702 2.446886
20251117072703 2.446886
20251117072704 2.446886
20251117072705 2.446886
20251117072706 2.446886
20251117072707 2.439560
20251117072708 2.442002
20251117072709 2.442002
20251117072710 2.439560
20251117072711 2.439560
20251117072712 2.434676
20251117072713 2.434676
20251117072714 2.434676
20251117072715 2.432234
20251117072716 2.432234
20251117072717 2.432234
20251117072718 2.429792
20251117072719 2.429792
20251117072720 2.429792
20251117072721 2.429792
20251117072722 2.429792
20251117072723 2.427350
20251117072724 2.424908
20251117072725 2.424908
20251117072726 2.427350
20251117072727 2.429792
20251117072728 2.434676
20251117072729 2.432234
20251117072730 2.437118
20251117072731 2.439560
20251117072732 2.446886
20251117072733 2.454212
20251117072734 2.456654
20251117072735 2.461538
20251117072736 2.461538
20251117072737 2.463980
20251117072738 2.459096
20251117072739 2.459096
20251117072740 2.456654
20251117072741 2.454212
20251117072742 2.454212
20251117072743 2.446886
20251117072744 2.446886
20251117072745 2.444444
20251117072746 2.444444
20251117072747 2.442002
20251117072748 2.446886
20251117072749 2.446886
20251117072750 2.446886
20251117072751 2.446886
20251117072752 2.442002
20251117072753 2.442002
20251117072754 2.444444
20251117072755 2.446886
20251117072756 2.446886
20251117072757 2.449328
20251117072758 2.446886
20251117072759 2.446886
20251117072800 2.444444
20251117072801 2.446886
20251117072802 2.449328
20251117072803 2.449328
20251117072804 2.449328
20251117072805 2.449328
20251117072806 2.451770
20251117072807 2.454212
20251117072808 2.454212
20251117072809 2.456654
20251117072810 2.459096
20251117072811 2.456654
20251117072812 2.456654
20251117072813 2.459096
20251117072814 2.461538
20251117072815 2.461538
20251117072816 2.459096
20251117072817 2.456654
20251117072818 2.461538
20251117072819 2.461538
20251117072820 2.459096
20251117072821 2.459096
20251117072822 2.456654
20251117072823 2.451770
20251117072824 2.446886
20251117072825 2.439560
20251117072826 2.437118
20251117072827 2.434676
20251117072828 2.429792
20251117072829 2.427350
20251117072830 2.427350
20251117072831 2.427350
20251117072832 2.427350
20251117072833 2.424908
20251117072834 2.429792
20251117072835 2.434676
20251117072836 2.434676
20251117072837 2.437118
20251117072838 2.437118
20251117072839 2.437118
20251117072840 2.432234
20251117072841 2.434676
20251117072842 2.434676
20251117072843 2.437118
20251117072844 2.432234
20251117072845 2.432234
20251117072846 2.432234
20251117072847 2.429792
20251117072848 2.429792
20251117072849 2.429792
20251117072850 2.432234
20251117072851 2.434676
20251117072852 2.432234
20251117072853 2.432234
20251117072854 2.434676
20251117072855 2.434676
20251117072856 2.434676
20251117072857 2.432234
20251117072858 2.432234
20251117072859 2.434676
20251117072900 2.434676
20251117072901 2.432234
20251117072902 2.439560
20251117072903 2.437118
20251117072904 2.432234
20251117072905 2.434676
20251117072906 2.434676
20251117072907 2.437118
20251117072908 2.437118
20251117072909 2.434676
20251117072910 2.437118
20251117072911 2.437118
20251117072912 2.434676
20251117072913 2.434676
20251117072914 2.437118
20251117072915 2.437118
20251117072916 2.439560
20251117072917 2.439560
20251117072918 2.442002
20251117072919 2.442002
20251117072920 2.439560
20251117072921 2.442002
20251117072922 2.439560
20251117072923 2.437118
20251117072924 2.437118
20251117072925 2.437118
20251117072926 2.432234
20251117072927 2.432234
20251117072928 2.432234
20251117072929 2.434676
20251117072930 2.437118
20251117072931 2.434676
20251117072932 2.439560
20251117072933 2.434676
20251117072934 2.434676
20251117072935 2.432234
20251117072936 2.434676
20251117072937 2.437118
20251117072938 2.434676
20251117072939 2.429792
20251117072940 2.424908
20251117072941 2.422466
20251117072942 2.420024
20251117072943 2.424908
20251117072944 2.424908
20251117072945 2.422466
20251117072946 2.422466
20251117072947 2.422466
20251117072948 2.424908
20251117072949 2.427350
20251117072950 2.429792
20251117072951 2.429792
20251117072952 2.432234
20251117072953 2.434676
20251117072954 2.437118
20251117072955 2.442002
20251117072956 2.439560
20251117072957 2.442002
20251117072958 2.439560
20251117072959 2.442002
20251117073000 2.442002
20251117073001 2.444444
20251117073002 2.446886
20251117073003 2.444444
20251117073004 2.444444
20251117073005 2.446886
20251117073006 2.444444
20251117073007 2.446886
20251117073008 2.451770
20251117073009 2.449328
20251117073010 2.446886
20251117073011 2.449328
20251117073012 2.444444
20251117073013 2.444444
20251117073014 2.444444
20251117073015 2.442002
20251117073016 2.442002
20251117073017 2.442002
20251117073018 2.437118
20251117073019 2.437118
20251117073020 2.439560
20251117073021 2.434676
20251117073022 2.434676
20251117073023 2.432234
20251117073024 2.432234
20251117073025 2.432234
20251117073026 2.434676
20251117073027 2.432234
20251117073028 2.434676
20251117073029 2.434676
20251117073030 2.442002
20251117073031 2.444444
20251117073032 2.449328
20251117073033 2.454212
20251117073034 2.456654
20251117073035 2.456654
20251117073036 2.451770
20251117073037 2.451770
20251117073038 2.446886
20251117073039 2.446886
20251117073040 2.439560
20251117073041 2.437118
20251117073042 2.432234
20251117073043 2.432234
20251117073044 2.432234
20251117073045 2.434676
20251117073046 2.434676
20251117073047 2.434676
20251117073048 2.437118
20251117073049 2.434676
20251117073050 2.437118
20251117073051 2.434676
20251117073052 2.437118
20251117073053 2.437118
20251117073054 2.434676
20251117073055 2.432234
20251117073056 2.432234
20251117073057 2.429792
20251117073058 2.424908
20251117073059 2.427350
20251117073100 2.429792
20251117073101 2.432234
20251117073102 2.429792
20251117073103 2.427350
20251117073104 2.424908
20251117073105 2.424908
20251117073106 2.424908
20251117073107 2.427350
20251117073108 2.429792
20251117073109 2.427350
20251117073110 2.427350
20251117073111 2.427350
20251117073112 2.429792
20251117073113 2.427350
20251117073114 2.427350
20251117073115 2.429792
20251117073116 2.429792
20251117073117 2.432234
20251117073118 2.432234
20251117073119 2.432234
20251117073120 2.434676
20251117073121 2.432234
20251117073122 2.434676
20251117073123 2.434676
20251117073124 2.437118
20251117073125 2.437118
20251117073126 2.434676
20251117073127 2.434676
20251117073128 2.429792
20251117073129 2.432234
20251117073130 2.427350
20251117073131 2.427350
20251117073132 2.427350
20251117073133 2.427350
20251117073134 2.427350
20251117073135 2.427350
20251117073136 2.427350
20251117073137 2.429792
20251117073138 2.432234
20251117073139 2.432234
20251117073140 2.434676
20251117073141 2.432234
20251117073142 2.432234
20251117073143 2.432234
20251117073144 2.434676
20251117073145 2.434676
20251117073146 2.434676
20251117073147 2.434676
20251117073148 2.434676
20251117073149 2.434676
20251117073150 2.437118
20251117073151 2.442002
20251117073152 2.442002
20251117073153 2.446886
20251117073154 2.444444
20251117073155 2.446886
20251117073156 2.446886
20251117073157 2.446886
20251117073158 2.442002
20251117073159 2.444444
20251117073200 2.444444
20251117073201 2.442002
20251117073202 2.442002
20251117073203 2.439560
20251117073204 2.439560
20251117073205 2.437118
20251117073206 2.439560
20251117073207 2.429792
20251117073208 2.429792
20251117073209 2.432234
20251117073210 2.429792
20251117073211 2.429792
20251117073212 2.429792
20251117073213 2.424908
20251117073214 2.424908
20251117073215 2.427350
20251117073216 2.422466
20251117073217 2.432234
20251117073218 2.429792
20251117073219 2.427350
20251117073220 2.429792
20251117073221 2.432234
20251117073222 2.429792
20251117073223 2.434676
20251117073224 2.432234
20251117073225 2.434676
20251117073226 2.434676
20251117073227 2.432234
20251117073228 2.432234
20251117073229 2.437118
20251117073230 2.432234
20251117073231 2.432234
20251117073232 2.432234
20251117073233 2.434676
20251117073234 2.434676
20251117073235 2.434676
20251117073236 2.434676
20251117073237 2.432234
20251117073238 2.432234
20251117073239 2.432234
20251117073240 2.434676
20251117073241 2.437118
20251117073242 2.437118
20251117073243 2.434676
20251117073244 2.434676
20251117073245 2.437118
20251117073246 2.442002
20251117073247 2.446886
20251117073248 2.454212
20251117073249 2.454212
20251117073250 2.451770
20251117073251 2.449328
20251117073252 2.449328
20251117073253 2.449328
20251117073254 2.451770
20251117073255 2.451770
20251117073256 2.454212
20251117073257 2.449328
20251117073258 2.446886
20251117073259 2.442002
20251117073300 2.444444
20251117073301 2.449328
20251117073302 2.449328
20251117073303 2.446886
20251117073304 2.449328
20251117073305 2.449328
20251117073306 2.444444
20251117073307 2.446886
20251117073308 2.444444
20251117073309 2.446886
20251117073310 2.446886
20251117073311 2.444444
20251117073312 2.444444
20251117073313 2.446886
20251117073314 2.444444
20251117073315 2.444444
20251117073316 2.444444
20251117073317 2.442002
20251117073318 2.439560
20251117073319 2.439560
20251117073320 2.437118
20251117073321 2.437118
20251117073322 2.437118
20251117073323 2.434676
20251117073324 2.434676
20251117073325 2.429792
20251117073326 2.427350
20251117073327 2.429792
20251117073328 2.432234
20251117073329 2.432234
20251117073330 2.432234
20251117073331 2.429792
20251117073332 2.432234
20251117073333 2.432234
20251117073334 2.434676
20251117073335 2.437118
20251117073336 2.439560
20251117073337 2.437118
20251117073338 2.439560
20251117073339 2.442002
20251117073340 2.442002
20251117073341 2.442002
20251117073342 2.442002
20251117073343 2.439560
20251117073344 2.442002
20251117073345 2.437118
20251117073346 2.439560
20251117073347 2.439560
20251117073348 2.437118
20251117073349 2.434676
20251117073350 2.434676
20251117073351 2.432234
20251117073352 2.429792
20251117073353 2.432234
20251117073354 2.434676
20251117073355 2.434676
20251117073356 2.434676
20251117073357 2.434676
20251117073358 2.437118
20251117073359 2.439560
20251117073400 2.437118
20251117073401 2.437118
20251117073402 2.437118
20251117073403 2.434676
20251117073404 2.432234
20251117073405 2.434676
20251117073406 2.434676
20251117073407 2.432234
20251117073408 2.429792
20251117073409 2.427350
20251117073410 2.422466
20251117073411 2.424908
20251117073412 2.427350
20251117073413 2.429792
20251117073414 2.432234
20251117073415 2.434676
20251117073416 2.434676
20251117073417 2.432234
20251117073418 2.437118
20251117073419 2.437118
20251117073420 2.444444
20251117073421 2.444444
20251117073422 2.446886
20251117073423 2.444444
20251117073424 2.439560
20251117073425 2.437118
20251117073426 2.437118
20251117073427 2.437118
20251117073428 2.434676
20251117073429 2.434676
20251117073430 2.434676
20251117073431 2.432234
20251117073432 2.432234
20251117073433 2.429792
20251117073434 2.432234
20251117073435 2.432234
20251117073436 2.427350
20251117073437 2.432234
20251117073438 2.432234
20251117073439 2.434676
20251117073440 2.432234
20251117073441 2.429792
20251117073442 2.424908
20251117073443 2.424908
20251117073444 2.427350
20251117073445 2.429792
20251117073446 2.432234
20251117073447 2.429792
20251117073448 2.427350
20251117073449 2.429792
20251117073450 2.429792
20251117073451 2.429792
20251117073452 2.432234
20251117073453 2.434676
20251117073454 2.437118
20251117073455 2.442002
20251117073456 2.444444
20251117073457 2.449328
20251117073458 2.451770
20251117073459 2.454212
20251117073500 2.461538
20251117073501 2.466422
20251117073502 2.471306
20251117073503 2.473748
20251117073504 2.476190
20251117073505 2.471306
20251117073506 2.471306
20251117073507 2.466422
20251117073508 2.461538
20251117073509 2.459096
20251117073510 2.454212
20251117073511 2.451770
20251117073512 2.449328
20251117073513 2.446886
20251117073514 2.446886
20251117073515 2.444444
20251117073516 2.442002
20251117073517 2.444444
20251117073518 2.446886
20251117073519 2.446886
20251117073520 2.444444
20251117073521 2.442002
20251117073522 2.439560
20251117073523 2.437118
20251117073524 2.434676
20251117073525 2.434676
20251117073526 2.434676
20251117073527 2.432234
20251117073528 2.434676
20251117073529 2.434676
20251117073530 2.432234
20251117073531 2.432234
20251117073532 2.437118
20251117073533 2.437118
20251117073534 2.439560
20251117073535 2.442002
20251117073536 2.439560
20251117073537 2.442002
20251117073538 2.434676
20251117073539 2.434676
20251117073540 2.437118
20251117073541 2.434676
20251117073542 2.432234
20251117073543 2.429792
20251117073544 2.427350
20251117073545 2.420024
20251117073546 2.422466
20251117073547 2.422466
20251117073548 2.429792
20251117073549 2.427350
20251117073550 2.427350
20251117073551 2.432234
20251117073552 2.432234
20251117073553 2.434676
20251117073554 2.439560
20251117073555 2.442002
20251117073556 2.442002
20251117073557 2.442002
20251117073558 2.437118
20251117073559 2.439560
20251117073600 2.442002
20251117073601 2.439560
20251117073602 2.442002
20251117073603 2.442002
20251117073604 2.442002
20251117073605 2.444444
20251117073606 2.446886
20251117073607 2.444444
20251117073608 2.444444
20251117073609 2.442002
20251117073610 2.442002
20251117073611 2.439560
20251117073612 2.437118
20251117073613 2.439560
20251117073614 2.437118
20251117073615 2.437118
20251117073616 2.432234
20251117073617 2.434676
20251117073618 2.434676
20251117073619 2.434676
20251117073620 2.434676
20251117073621 2.434676
20251117073622 2.442002
20251117073623 2.442002
20251117073624 2.439560
20251117073625 2.434676
20251117073626 2.437118
20251117073627 2.434676
20251117073628 2.437118
20251117073629 2.434676
20251117073630 2.432234
20251117073631 2.432234
20251117073632 2.424908
20251117073633 2.427350
20251117073634 2.427350
20251117073635 2.429792
20251117073636 2.429792
20251117073637 2.429792
20251117073638 2.432234
20251117073639 2.429792
20251117073640 2.432234
20251117073641 2.432234
20251117073642 2.432234
20251117073643 2.429792
20251117073644 2.429792
20251117073645 2.429792
20251117073646 2.429792
20251117073647 2.432234
20251117073648 2.427350
20251117073649 2.432234
20251117073650 2.432234
20251117073651 2.429792
20251117073652 2.434676
20251117073653 2.432234
20251117073654 2.432234
20251117073655 2.434676
20251117073656 2.434676
20251117073657 2.432234
20251117073658 2.437118
20251117073659 2.437118
20251117073700 2.437118
20251117073419 2.432234
20251117073420 2.432234
20251117073421 2.437118
20251117073422 2.439560
20251117073423 2.444444
20251117073424 2.444444
20251117073425 2.444444
20251117073426 2.444444
20251117073427 2.444444
20251117073428 2.446886
20251117073429 2.449328
20251117073430 2.449328
20251117073431 2.446886
20251117073432 2.446886
20251117073433 2.444444
20251117073434 2.446886
20251117073435 2.449328
20251117073436 2.451770
20251117073437 2.454212
20251117073438 2.454212
20251117073439 2.451770
20251117073440 2.454212
20251117073441 2.454212
20251117073442 2.451770
20251117073443 2.451770
20251117073444 2.449328
20251117073445 2.446886
20251117073446 2.444444
20251117073447 2.442002
20251117073448 2.442002
20251117073449 2.444444
20251117073450 2.442002
20251117073451 2.439560
20251117073452 2.442002
20251117073453 2.442002
20251117073454 2.439560
20251117073455 2.439560
20251117073456 2.437118
20251117073457 2.437118
20251117073458 2.437118
20251117073459 2.439560
20251117073500 2.442002
20251117073501 2.444444
20251117073502 2.444444
20251117073503 2.444444
20251117073504 2.446886
20251117073505 2.449328
20251117073506 2.456654
20251117073507 2.461538
20251117073508 2.463980
20251117073509 2.461538
20251117073510 2.456654
20251117073511 2.454212
20251117073512 2.454212
20251117073513 2.454212
20251117073514 2.451770
20251117073515 2.454212
20251117073516 2.451770
20251117073517 2.446886
20251117073518 2.444444
20251117073519 2.444444
20251117073520 2.449328
20251117073521 2.446886
20251117073522 2.444444
20251117073523 2.444444
20251117073524 2.444444
20251117073525 2.442002
20251117073526 2.437118
20251117073527 2.437118
20251117073528 2.437118
20251117073529 2.432234
20251117073530 2.429792
20251117073531 2.432234
20251117073532 2.434676
20251117073533 2.434676
20251117073534 2.434676
20251117073535 2.432234
20251117073536 2.434676
20251117073537 2.432234
20251117073538 2.432234
20251117073539 2.434676
20251117073540 2.434676
20251117073541 2.434676
20251117073542 2.432234
20251117073543 2.432234
20251117073544 2.434676
20251117073545 2.437118
20251117073546 2.442002
20251117073547 2.442002
20251117073548 2.444444
20251117073549 2.446886
20251117073550 2.444444
20251117073551 2.444444
20251117073552 2.446886
20251117073553 2.444444
20251117073554 2.442002
20251117073555 2.442002
20251117073556 2.434676
20251117073557 2.434676
20251117073558 2.432234
20251117073559 2.429792
20251117073600 2.429792
20251117073601 2.427350
20251117073602 2.429792
20251117073603 2.432234
20251117073604 2.429792
20251117073605 2.429792
20251117073606 2.432234
20251117073607 2.432234
20251117073608 2.434676
20251117073609 2.437118
20251117073610 2.439560
20251117073611 2.442002
20251117073612 2.437118
20251117073613 2.434676
20251117073614 2.437118
20251117073615 2.439560
20251117073616 2.439560
20251117073617 2.442002
20251117073618 2.442002
20251117073619 2.442002
20251117073620 2.444444
20251117073621 2.444444
20251117073622 2.449328
20251117073623 2.451770
20251117073624 2.451770
20251117073625 2.449328
20251117073626 2.451770
20251117073627 2.449328
20251117073628 2.446886
20251117073629 2.446886
20251117073630 2.449328
20251117073631 2.446886
20251117073632 2.442002
20251117073633 2.442002
20251117073634 2.442002
20251117073635 2.442002
20251117073636 2.444444
20251117073637 2.444444
20251117073638 2.444444
20251117073639 2.442002
20251117073640 2.439560
20251117073641 2.442002
20251117073642 2.439560
20251117073643 2.439560
20251117073644 2.437118
20251117073645 2.437118
20251117073646 2.434676
20251117073647 2.439560
20251117073648 2.439560
20251117073649 2.439560
20251117073650 2.437118
20251117073651 2.434676
20251117073652 2.442002
20251117073653 2.446886
20251117073654 2.446886
20251117073655 2.451770
20251117073656 2.456654
20251117073657 2.459096
20251117073658 2.459096
20251117073659 2.463980
20251117073700 2.466422
20251117073701 2.468864
20251117073702 2.468864
20251117073703 2.468864
20251117073704 2.468864
20251117073705 2.466422
20251117073706 2.466422
20251117073707 2.461538
20251117073708 2.461538
20251117073709 2.459096
20251117073710 2.456654
20251117073711 2.454212
20251117073712 2.454212
20251117073713 2.449328
20251117073714 2.446886
20251117073715 2.444444
20251117073716 2.444444
20251117073717 2.442002
20251117073718 2.437118
20251117073719 2.434676
20251117073720 2.432234
20251117073721 2.434676
20251117073722 2.434676
20251117073723 2.437118
20251117073724 2.439560
20251117073725 2.444444
20251117073726 2.439560
20251117073727 2.442002
20251117073728 2.444444
20251117073729 2.444444
20251117073730 2.444444
20251117073731 2.439560
20251117073732 2.437118
20251117073733 2.434676
20251117073734 2.432234
20251117073735 2.429792
20251117073736 2.429792
20251117073737 2.427350
20251117073738 2.427350
20251117073739 2.429792
20251117073740 2.429792
20251117073741 2.432234
20251117073742 2.437118
20251117073743 2.439560
20251117073744 2.439560
20251117073745 2.442002
20251117073746 2.442002
20251117073747 2.437118
20251117073748 2.439560
20251117073749 2.439560
20251117073750 2.437118
20251117073751 2.442002
20251117073752 2.442002
20251117073753 2.444444
20251117073754 2.444444
20251117073755 2.442002
20251117073756 2.444444
20251117073757 2.451770
20251117073758 2.451770
20251117073759 2.454212
20251117073800 2.454212
20251117073801 2.451770
20251117073802 2.451770
20251117073803 2.449328
20251117073804 2.446886
20251117073805 2.446886
20251117073806 2.446886
20251117073807 2.444444
20251117073808 2.439560
20251117073809 2.437118
20251117073810 2.434676
20251117073811 2.434676
20251117073812 2.434676
20251117073813 2.434676
20251117073814 2.437118
20251117073815 2.437118
20251117073816 2.439560
20251117073817 2.442002
20251117073818 2.449328
20251117073819 2.446886
20251117073820 2.449328
20251117073821 2.451770
20251117073822 2.454212
20251117073823 2.454212
20251117073824 2.454212
20251117073825 2.454212
20251117073826 2.454212
20251117073827 2.449328
20251117073828 2.446886
20251117073829 2.449328
20251117073830 2.451770
20251117073831 2.449328
20251117073832 2.451770
20251117073833 2.451770
20251117073834 2.454212
20251117073835 2.454212
20251117073836 2.454212
20251117073837 2.454212
20251117073838 2.456654
20251117073839 2.456654
20251117073840 2.454212
20251117073841 2.454212
20251117073842 2.454212
20251117073843 2.456654
20251117073844 2.459096
20251117073845 2.454212
20251117073846 2.456654
20251117073847 2.454212
20251117073848 2.451770
20251117073849 2.451770
20251117073850 2.449328
20251117073851 2.446886
20251117073852 2.442002
20251117073853 2.442002
20251117073854 2.439560
20251117073855 2.442002
20251117073856 2.439560
20251117073857 2.437118
20251117073858 2.439560
20251117073859 2.439560
20251117073900 2.437118
20251117073901 2.437118
20251117073902 2.437118
20251117073903 2.439560
20251117073904 2.437118
20251117073905 2.437118
20251117073906 2.437118
20251117073907 2.439560
20251117073908 2.439560
20251117073909 2.442002
20251117073910 2.444444
20251117073911 2.449328
20251117073912 2.449328
20251117073913 2.446886
20251117073914 2.446886
20251117073915 2.446886
20251117073916 2.449328
20251117073917 2.446886
20251117073918 2.444444
20251117073919 2.442002
20251117073920 2.439560
20251117073921 2.439560
20251117073922 2.437118
20251117073923 2.434676
20251117073924 2.434676
20251117073925 2.429792
20251117073926 2.429792
20251117073927 2.429792
20251117073928 2.429792
20251117073929 2.432234
20251117073930 2.432234
20251117073931 2.432234
20251117073932 2.432234
20251117073933 2.434676
20251117073934 2.437118
20251117073935 2.437118
20251117073936 2.437118
20251117073937 2.434676
20251117073938 2.434676
20251117073939 2.434676
20251117073940 2.434676
20251117073941 2.432234
20251117073942 2.432234
20251117073943 2.429792
20251117073944 2.429792
20251117073945 2.429792
20251117073946 2.432234
20251117073947 2.439560
20251117073948 2.442002
20251117073949 2.439560
20251117073950 2.442002
20251117073951 2.442002
20251117073952 2.442002
20251117073953 2.442002
20251117073954 2.442002
20251117073955 2.439560
20251117073956 2.437118
20251117073957 2.434676
20251117073958 2.429792
20251117073959 2.429792
20251117074000 2.429792
20251117074001 2.429792
20251117074002 2.432234
20251117074003 2.432234
20251117074004 2.434676
20251117074005 2.437118
20251117074006 2.437118
20251117074007 2.434676
20251117074008 2.437118
20251117074009 2.437118
20251117074010 2.437118
20251117074011 2.437118
20251117074012 2.437118
20251117074013 2.437118
20251117074014 2.437118
20251117074015 2.434676
20251117074016 2.432234
20251117074017 2.434676
20251117074018 2.434676
20251117074019 2.437118
20251117074020 2.437118
20251117074021 2.437118
20251117074022 2.437118
20251117074023 2.439560
20251117074024 2.439560
20251117074025 2.439560
20251117074026 2.442002
20251117074027 2.442002
20251117074028 2.442002
20251117074029 2.439560
20251117074030 2.439560
20251117074031 2.437118
20251117074032 2.439560
20251117074033 2.439560
20251117074034 2.439560
20251117074035 2.439560
20251117074036 2.442002
20251117074037 2.439560
20251117074038 2.437118
20251117074039 2.439560
20251117074040 2.437118
20251117074041 2.439560
20251117074042 2.437118
20251117074043 2.434676
20251117074044 2.437118
20251117074045 2.434676
20251117074046 2.434676
20251117074047 2.434676
20251117074048 2.434676
20251117074049 2.437118
20251117074050 2.437118
20251117074051 2.437118
20251117074052 2.437118
20251117074053 2.437118
20251117074054 2.437118
20251117074055 2.439560
20251117074056 2.442002
20251117074057 2.442002
20251117074058 2.444444
20251117074059 2.444444
20251117074100 2.444444
20251117074101 2.444444
20251117074102 2.444444
20251117074103 2.444444
20251117074104 2.444444
20251117074105 2.444444
20251117074106 2.446886
20251117074107 2.444444
20251117074108 2.442002
20251117074109 2.439560
20251117074110 2.437118
20251117074111 2.437118
20251117074112 2.437118
20251117074113 2.434676
20251117074114 2.434676
20251117074115 2.432234
20251117074116 2.427350
20251117074117 2.429792
20251117074118 2.427350
20251117074119 2.427350
20251117074120 2.427350
20251117074121 2.427350
20251117074122 2.424908
20251117074123 2.429792
20251117074124 2.427350
20251117074125 2.427350
20251117074126 2.432234
20251117074127 2.432234
20251117074128 2.432234
20251117074129 2.432234
20251117074130 2.432234
20251117074131 2.432234
20251117074132 2.434676
20251117074133 2.429792
20251117074134 2.432234
20251117074135 2.429792
20251117074136 2.429792
20251117074137 2.429792
20251117074138 2.434676
20251117074139 2.437118
20251117074140 2.437118
20251117074141 2.437118
20251117074142 2.437118
20251117074143 2.437118
20251117074144 2.439560
20251117074145 2.444444
20251117074146 2.444444
20251117074147 2.444444
20251117074148 2.442002
20251117074149 2.439560
20251117074150 2.442002
20251117074151 2.442002
20251117074152 2.442002
20251117074153 2.439560
20251117074154 2.437118
20251117074155 2.434676
20251117074156 2.437118
20251117074157 2.434676
20251117074158 2.437118
20251117074159 2.437118
20251117074200 2.437118
20251117074201 2.439560
20251117074202 2.437118
20251117074203 2.437118
20251117074204 2.442002
20251117074205 2.439560
20251117074206 2.437118
20251117074207 2.439560
20251117074208 2.442002
20251117074209 2.442002
20251117074210 2.442002
20251117074211 2.437118
20251117074212 2.437118
20251117074213 2.437118
20251117074214 2.434676
20251117074215 2.437118
20251117074216 2.439560
20251117074217 2.437118
20251117074218 2.434676
20251117074219 2.432234
20251117074220 2.432234
20251117074221 2.434676
20251117074222 2.439560
20251117074223 2.442002
20251117074224 2.444444
20251117074225 2.442002
20251117074226 2.442002
20251117074227 2.444444
20251117074228 2.439560
20251117074229 2.439560
20251117074230 2.442002
20251117074231 2.444444
20251117074232 2.444444
20251117074233 2.444444
20251117074234 2.444444
20251117074235 2.442002
20251117074236 2.442002
20251117074237 2.442002
20251117074238 2.446886
20251117074239 2.444444
20251117074240 2.442002
20251117074241 2.439560
20251117074242 2.437118
20251117074243 2.437118
20251117074244 2.434676
20251117074245 2.439560
20251117074246 2.442002
20251117074247 2.439560
20251117074248 2.442002
20251117074249 2.442002
20251117074250 2.444444
20251117074251 2.449328
20251117074252 2.449328
20251117074253 2.449328
20251117074254 2.444444
20251117074255 2.442002
20251117074256 2.442002
20251117074257 2.444444
20251117074258 2.439560
20251117074259 2.442002
20251117074300 2.444444
20251117074301 2.444444
20251117074302 2.444444
20251117074303 2.446886
20251117074304 2.446886
20251117074305 2.451770
20251117074306 2.454212
20251117074307 2.454212
20251117074308 2.454212
20251117074309 2.454212
20251117074310 2.451770
20251117074311 2.451770
20251117074312 2.451770
20251117074313 2.451770
20251117074314 2.451770
20251117074315 2.442002
20251117074316 2.442002
20251117074317 2.444444
20251117074318 2.444444
20251117074319 2.446886
20251117074320 2.446886
20251117074321 2.449328
20251117074322 2.446886
20251117074323 2.446886
20251117074324 2.446886
20251117074325 2.451770
20251117074326 2.449328
20251117074327 2.449328
20251117074328 2.454212
20251117074329 2.454212
20251117074330 2.454212
20251117074331 2.449328
20251117074332 2.449328
20251117074333 2.451770
20251117074334 2.451770
20251117074335 2.451770
20251117074336 2.451770
20251117074337 2.449328
20251117074338 2.444444
20251117074339 2.442002
20251117074340 2.437118
20251117074341 2.439560
20251117074342 2.439560
20251117074343 2.439560
20251117074344 2.442002
20251117074345 2.442002
20251117074346 2.442002
20251117074347 2.442002
20251117074348 2.442002
20251117074349 2.442002
20251117074350 2.442002
20251117074351 2.439560
20251117074352 2.439560
20251117074353 2.434676
20251117074354 2.434676
20251117074355 2.434676
20251117074356 2.434676
20251117074357 2.434676
20251117074358 2.434676
20251117074359 2.437118
20251117074400 2.439560
20251117074401 2.442002
20251117074402 2.444444
20251117074403 2.444444
20251117074404 2.442002
20251117074405 2.442002
20251117074406 2.442002
20251117074407 2.444444
20251117074408 2.446886
20251117074409 2.444444
20251117074410 2.437118
20251117074411 2.437118
20251117074412 2.434676
20251117074413 2.434676
20251117074414 2.434676
20251117074415 2.437118
20251117074416 2.437118
20251117074417 2.437118
20251117074418 2.434676
20251117074419 2.432234
20251117074420 2.437118
20251117074421 2.437118
20251117074422 2.437118
20251117074423 2.437118
20251117074424 2.439560
20251117074425 2.437118
20251117074426 2.437118
20251117074427 2.439560
20251117074428 2.439560
20251117074429 2.442002
20251117074430 2.442002
20251117074431 2.442002
20251117074432 2.442002
20251117074433 2.444444
20251117074434 2.444444
20251117074435 2.444444
20251117074436 2.446886
20251117074437 2.446886
20251117074438 2.446886
20251117074439 2.444444
20251117074440 2.446886
20251117074441 2.449328
20251117074442 2.446886
20251117074443 2.446886
20251117074444 2.449328
20251117074445 2.444444
20251117074446 2.444444
20251117074447 2.444444
20251117074448 2.444444
20251117074449 2.444444
20251117074450 2.444444
20251117074451 2.444444
20251117074452 2.442002
20251117074453 2.442002
20251117074454 2.442002
20251117074455 2.444444
20251117074456 2.444444
20251117074457 2.442002
20251117074458 2.439560
20251117074459 2.439560
20251117074500 2.437118
20251117074501 2.439560
20251117074502 2.439560
20251117074503 2.444444
20251117074504 2.444444
20251117074505 2.446886
20251117074506 2.446886
20251117074507 2.449328
20251117074508 2.451770
20251117074509 2.454212
20251117074510 2.456654
20251117074511 2.454212
20251117074512 2.456654
20251117074513 2.454212
20251117074514 2.449328
20251117074515 2.446886
20251117074516 2.444444
20251117074517 2.444444
20251117074518 2.444444
20251117074519 2.442002
20251117074520 2.442002
20251117074521 2.442002
20251117074522 2.442002
20251117074523 2.442002
20251117074524 2.444444
20251117074525 2.444444
20251117074526 2.449328
20251117074527 2.446886
20251117074528 2.444444
20251117074529 2.444444
20251117074530 2.439560
20251117074531 2.442002
20251117074532 2.439560
20251117074533 2.439560
20251117074534 2.437118
20251117074535 2.434676
20251117074536 2.434676
20251117074537 2.434676
20251117074538 2.442002
20251117074539 2.442002
20251117074540 2.446886
20251117074541 2.446886
20251117074542 2.444444
20251117074543 2.446886
20251117074544 2.446886
20251117074545 2.451770
20251117074546 2.454212
20251117074547 2.459096
20251117074548 2.456654
20251117074549 2.459096
20251117074550 2.459096
20251117074551 2.466422
20251117074552 2.468864
20251117074553 2.471306
20251117074554 2.473748
20251117074555 2.476190
20251117074556 2.473748
20251117074557 2.468864
20251117074558 2.468864
20251117074559 2.468864
20251117074600 2.468864
20251117074601 2.466422
20251117074602 2.468864
20251117074603 2.468864
20251117074604 2.468864
20251117074605 2.466422
20251117074606 2.466422
20251117074607 2.468864
20251117074608 2.463980
20251117074609 2.463980
20251117074610 2.466422
20251117074611 2.463980
20251117074612 2.463980
20251117074613 2.466422
20251117074614 2.466422
20251117074615 2.468864
20251117074616 2.466422
20251117074617 2.468864
20251117074618 2.468864
20251117074619 2.466422
20251117074620 2.463980
20251117074621 2.461538
20251117074622 2.461538
20251117074623 2.459096
20251117074624 2.459096
20251117074625 2.456654
20251117074626 2.459096
20251117074627 2.459096
20251117074628 2.468864
20251117074629 2.468864
20251117074630 2.471306
20251117074631 2.473748
20251117074632 2.466422
20251117074633 2.466422
20251117074634 2.463980
20251117074635 2.461538
20251117074636 2.461538
20251117074637 2.456654
20251117074638 2.454212
20251117074639 2.454212
20251117074640 2.451770
20251117074641 2.446886
20251117074642 2.451770
20251117074643 2.454212
20251117074644 2.454212
20251117074645 2.456654
20251117074646 2.456654
20251117074647 2.456654
20251117074648 2.454212
20251117074649 2.451770
20251117074650 2.454212
20251117074651 2.454212
20251117074652 2.451770
20251117074653 2.446886
20251117074654 2.446886
20251117074655 2.446886
20251117074656 2.444444
20251117074657 2.446886
20251117074658 2.449328
20251117074659 2.449328
20251117074700 2.444444
20251117074701 2.444444
20251117074702 2.446886
20251117074703 2.449328
20251117074704 2.446886
20251117074705 2.446886
20251117074706 2.444444
20251117074707 2.444444
20251117074708 2.442002
20251117074709 2.444444
20251117074710 2.444444
20251117074711 2.446886
20251117074712 2.446886
20251117074713 2.444444
20251117074714 2.444444
20251117074715 2.444444
20251117074716 2.449328
20251117074717 2.442002
20251117074718 2.442002
20251117074719 2.439560
20251117074720 2.442002
20251117074721 2.439560
20251117074722 2.442002
20251117074723 2.444444
20251117074724 2.444444
20251117074725 2.442002
20251117074726 2.442002
20251117074727 2.446886
20251117074728 2.449328
20251117074729 2.449328
20251117074730 2.446886
20251117074731 2.449328
20251117074732 2.446886
20251117074733 2.446886
20251117074734 2.446886
20251117074735 2.446886
20251117074736 2.444444
20251117074737 2.444444
20251117074738 2.444444
20251117074739 2.442002
20251117074740 2.444444
20251117074741 2.442002
20251117074742 2.442002
20251117074743 2.444444
20251117074744 2.442002
20251117074745 2.442002
20251117074746 2.444444
20251117074747 2.444444
20251117074748 2.442002
20251117074749 2.444444
20251117074750 2.444444
20251117074751 2.451770
20251117074752 2.449328
20251117074753 2.446886
20251117074754 2.444444
20251117074755 2.444444
20251117074756 2.442002
20251117074757 2.444444
20251117074758 2.444444
20251117074759 2.444444
20251117074800 2.442002
20251117074801 2.437118
20251117074802 2.437118
20251117074803 2.437118
20251117074804 2.439560
20251117074805 2.437118
20251117074806 2.437118
20251117074807 2.434676
20251117074808 2.437118
20251117074809 2.434676
20251117074810 2.434676
20251117074811 2.437118
20251117074812 2.442002
20251117074813 2.442002
20251117074814 2.442002
20251117074815 2.444444
20251117074816 2.444444
20251117074817 2.446886
20251117074818 2.446886
20251117074819 2.446886
20251117074820 2.446886
20251117074821 2.446886
20251117074822 2.449328
20251117074823 2.449328
20251117074824 2.449328
20251117074825 2.446886
20251117074826 2.449328
20251117074827 2.446886
20251117074828 2.449328
20251117074829 2.449328
20251117074830 2.451770
20251117074831 2.451770
20251117074832 2.449328
20251117074833 2.451770
20251117074834 2.454212
20251117074835 2.459096
20251117074836 2.456654
20251117074837 2.459096
20251117074838 2.459096
20251117074839 2.459096
20251117074840 2.461538
20251117074841 2.463980
20251117074842 2.463980
20251117074843 2.461538
20251117074844 2.454212
20251117074845 2.454212
20251117074846 2.454212
20251117074847 2.456654
20251117074848 2.459096
20251117074849 2.459096
20251117074850 2.456654
20251117074851 2.449328
20251117074852 2.451770
20251117074853 2.449328
20251117074854 2.456654
20251117074855 2.459096
20251117074856 2.456654
20251117074857 2.454212
20251117074858 2.449328
20251117074859 2.446886
20251117074900 2.449328
20251117074901 2.454212
20251117074902 2.454212
20251117074903 2.454212
20251117074904 2.451770
20251117074905 2.454212
20251117074906 2.454212
20251117074907 2.456654
20251117074908 2.461538
20251117074909 2.459096
20251117074910 2.459096
20251117074911 2.456654
20251117074912 2.454212
20251117074913 2.456654
20251117074914 2.459096
20251117074915 2.459096
20251117074916 2.456654
20251117074917 2.456654
20251117074918 2.454212
20251117074919 2.454212
20251117074920 2.449328
20251117074921 2.451770
20251117074922 2.454212
20251117074923 2.449328
20251117074924 2.449328
20251117074925 2.446886
20251117074926 2.446886
20251117074927 2.442002
20251117074928 2.444444
20251117074929 2.449328
20251117074930 2.451770
20251117074931 2.451770
20251117074932 2.449328
20251117074933 2.446886
20251117074934 2.449328
20251117074935 2.451770
20251117074936 2.451770
20251117074937 2.454212
20251117074938 2.451770
20251117074939 2.451770
20251117074940 2.451770
20251117074941 2.451770
20251117074942 2.454212
20251117074943 2.456654
20251117074944 2.451770
20251117074945 2.451770
20251117074946 2.451770
20251117074947 2.454212
20251117074948 2.454212
20251117074949 2.456654
20251117074950 2.456654
20251117074951 2.456654
20251117074952 2.454212
20251117074953 2.456654
20251117074954 2.456654
20251117074955 2.454212
20251117074956 2.456654
20251117074957 2.459096
20251117074958 2.463980
20251117074959 2.461538
20251117075000 2.461538
20251117075001 2.463980
20251117075002 2.463980
20251117075003 2.463980
20251117075004 2.466422
20251117075005 2.466422
20251117075006 2.463980
20251117075007 2.461538
20251117075008 2.459096
20251117075009 2.459096
20251117075010 2.459096
20251117075011 2.461538
20251117075012 2.459096
20251117075013 2.456654
20251117075014 2.454212
20251117075015 2.451770
20251117075016 2.451770
20251117075017 2.449328
20251117075018 2.446886
20251117075019 2.446886
20251117075020 2.444444
20251117075021 2.442002
20251117075022 2.444444
20251117075023 2.444444
20251117075024 2.446886
20251117075025 2.449328
20251117075026 2.446886
20251117075027 2.454212
20251117075028 2.454212
20251117075029 2.451770
20251117075030 2.451770
20251117075031 2.451770
20251117075032 2.451770
20251117075033 2.454212
20251117075034 2.451770
20251117075035 2.451770
20251117075036 2.449328
20251117075037 2.449328
20251117075038 2.449328
20251117075039 2.454212
20251117075040 2.454212
20251117075041 2.456654
20251117075042 2.459096
20251117075043 2.456654
20251117075044 2.461538
20251117075045 2.461538
20251117075046 2.461538
20251117075047 2.461538
20251117075048 2.463980
20251117075049 2.461538
20251117075050 2.463980
20251117075051 2.463980
20251117075052 2.463980
20251117075053 2.468864
20251117075054 2.466422
20251117075055 2.463980
20251117075056 2.463980
20251117075057 2.466422
20251117075058 2.463980
20251117075059 2.463980
20251117075100 2.463980
20251117075101 2.463980
20251117075102 2.461538
20251117075103 2.459096
20251117075104 2.459096
20251117075105 2.463980
20251117075106 2.461538
20251117075107 2.461538
20251117075108 2.461538
20251117075109 2.463980
20251117075110 2.463980
20251117075111 2.463980
20251117075112 2.461538
20251117075113 2.463980
20251117075114 2.461538
20251117075115 2.461538
20251117075116 2.461538
20251117075117 2.459096
20251117075118 2.461538
20251117075119 2.461538
20251117075120 2.463980
20251117075121 2.463980
20251117075122 2.463980
20251117075123 2.463980
20251117075124 2.466422
20251117075125 2.466422
20251117075126 2.466422
20251117075127 2.471306
20251117075128 2.473748
20251117075129 2.473748
20251117075130 2.473748
20251117075131 2.476190
20251117075132 2.478632
20251117075133 2.481074
20251117075134 2.473748
20251117075135 2.473748
20251117075136 2.471306
20251117075137 2.468864
20251117075138 2.463980
20251117075139 2.461538
20251117075140 2.454212
20251117075141 2.454212
20251117075142 2.454212
20251117075143 2.451770
20251117075144 2.456654
20251117075145 2.456654
20251117075146 2.459096
20251117075147 2.454212
20251117075148 2.454212
20251117075149 2.454212
20251117075150 2.451770
20251117075151 2.449328
20251117075152 2.446886
20251117075153 2.449328
20251117075154 2.449328
20251117075155 2.454212
20251117075156 2.454212
20251117075157 2.454212
20251117075158 2.459096
20251117075159 2.459096
20251117075200 2.459096
20251117075201 2.459096
20251117075202 2.459096
20251117075203 2.456654
20251117075204 2.454212
20251117075205 2.451770
20251117075206 2.446886
20251117075207 2.446886
20251117075208 2.446886
20251117075209 2.449328
20251117075210 2.451770
20251117075211 2.451770
20251117075212 2.454212
20251117075213 2.456654
20251117075214 2.456654
20251117075215 2.459096
20251117075216 2.461538
20251117075217 2.461538
20251117075218 2.459096
20251117075219 2.459096
20251117075220 2.459096
20251117075221 2.459096
20251117075222 2.456654
20251117075223 2.456654
20251117075224 2.456654
20251117075225 2.454212
20251117075226 2.454212
20251117075227 2.456654
20251117075228 2.454212
20251117075229 2.456654
20251117075230 2.451770
20251117075231 2.451770
20251117075232 2.454212
20251117075233 2.451770
20251117075234 2.454212
20251117075235 2.456654
20251117075236 2.454212
20251117075237 2.454212
20251117075238 2.454212
20251117075239 2.454212
20251117075240 2.456654
20251117075241 2.456654
20251117075242 2.461538
20251117075243 2.463980
20251117075244 2.461538
20251117075245 2.461538
20251117075246 2.468864
20251117075247 2.466422
20251117075248 2.468864
20251117075249 2.471306
20251117075250 2.471306
20251117075251 2.471306
20251117075252 2.468864
20251117075253 2.466422
20251117075254 2.466422
20251117075255 2.461538
20251117075256 2.456654
20251117075257 2.456654
20251117075258 2.451770
20251117075259 2.449328
20251117075300 2.446886
20251117075301 2.446886
20251117075302 2.446886
20251117075303 2.444444
20251117075304 2.449328
20251117075305 2.446886
20251117075306 2.451770
20251117075307 2.451770
20251117075308 2.456654
20251117075309 2.449328
20251117075310 2.449328
20251117075311 2.446886
20251117075312 2.446886
20251117075313 2.446886
20251117075314 2.446886
20251117075315 2.451770
20251117075316 2.449328
20251117075317 2.446886
20251117075318 2.446886
20251117075319 2.451770
20251117075320 2.451770
20251117075321 2.454212
20251117075322 2.454212
20251117075323 2.454212
20251117075324 2.456654
20251117075325 2.451770
20251117075326 2.451770
20251117075327 2.451770
20251117075328 2.451770
20251117075329 2.454212
20251117075330 2.456654
20251117075331 2.456654
20251117075332 2.456654
20251117075333 2.459096
20251117075334 2.454212
20251117075335 2.454212
20251117075336 2.456654
20251117075337 2.456654
20251117075338 2.456654
20251117075339 2.454212
20251117075340 2.449328
20251117075341 2.449328
20251117075342 2.449328
20251117075343 2.446886
20251117075344 2.446886
20251117075345 2.446886
20251117075346 2.446886
20251117075347 2.446886
20251117075348 2.446886
20251117075349 2.446886
20251117075350 2.446886
20251117075351 2.444444
20251117075352 2.446886
20251117075353 2.446886
20251117075354 2.449328
20251117075355 2.449328
20251117075356 2.449328
20251117075357 2.451770
20251117075358 2.449328
20251117075359 2.446886
20251117075400 2.446886
20251117075401 2.446886
20251117075402 2.449328
20251117075403 2.449328
20251117075404 2.446886
20251117075405 2.446886
20251117075406 2.446886
20251117075407 2.446886
20251117075408 2.451770
20251117075409 2.451770
20251117075410 2.454212
20251117075411 2.454212
20251117075412 2.456654
20251117075413 2.456654
20251117075414 2.456654
20251117075415 2.459096
20251117075416 2.459096
20251117075417 2.459096
20251117075418 2.459096
20251117075419 2.459096
20251117075420 2.459096
20251117075421 2.459096
20251117075422 2.459096
20251117075423 2.459096
20251117075424 2.459096
20251117075425 2.459096
20251117075426 2.461538
20251117075427 2.463980
20251117075428 2.461538
20251117075429 2.461538
20251117075430 2.461538
20251117075431 2.459096
20251117075432 2.456654
20251117075433 2.456654
20251117075434 2.456654
20251117075435 2.454212
20251117075436 2.449328
20251117075437 2.449328
20251117075438 2.446886
20251117075439 2.449328
20251117075440 2.449328
20251117075441 2.446886
20251117075442 2.449328
20251117075443 2.449328
20251117075444 2.446886
20251117075445 2.446886
20251117075446 2.449328
20251117075447 2.449328
20251117075448 2.451770
20251117075449 2.446886
20251117075450 2.451770
20251117075451 2.454212
20251117075452 2.456654
20251117075453 2.461538
20251117075454 2.463980
20251117075455 2.466422
20251117075456 2.466422
20251117075457 2.466422
20251117075458 2.463980
20251117075459 2.466422
20251117075500 2.463980
20251117075501 2.461538
20251117075502 2.459096
20251117075503 2.454212
20251117075504 2.454212
20251117075505 2.456654
20251117075506 2.459096
20251117075507 2.463980
20251117075508 2.468864
20251117075509 2.468864
20251117075510 2.473748
20251117075511 2.476190
20251117075512 2.478632
20251117075513 2.478632
20251117075514 2.481074
20251117075515 2.478632
20251117075516 2.478632
20251117075517 2.481074
20251117075518 2.478632
20251117075519 2.476190
20251117075520 2.473748
20251117075521 2.478632
20251117075522 2.478632
20251117075523 2.478632
20251117075524 2.478632
20251117075525 2.481074
20251117075526 2.483516
20251117075527 2.476190
20251117075528 2.476190
20251117075529 2.478632
20251117075530 2.478632
20251117075531 2.473748
20251117075532 2.473748
20251117075533 2.473748
20251117075534 2.468864
20251117075535 2.468864
20251117075536 2.466422
20251117075537 2.463980
20251117075538 2.461538
20251117075539 2.461538
20251117075540 2.459096
20251117075541 2.459096
20251117075542 2.459096
20251117075543 2.461538
20251117075544 2.463980
20251117075545 2.466422
20251117075546 2.466422
20251117075547 2.468864
20251117075548 2.468864
20251117075549 2.468864
20251117075550 2.471306
20251117075551 2.471306
20251117075552 2.473748
20251117075553 2.471306
20251117075554 2.471306
20251117075555 2.468864
20251117075556 2.468864
20251117075557 2.468864
20251117075558 2.471306
20251117075559 2.471306
20251117075600 2.471306
20251117075601 2.473748
20251117075602 2.466422
20251117075603 2.463980
20251117075604 2.463980
20251117075605 2.463980
20251117075606 2.463980
20251117075607 2.463980
20251117075608 2.461538
20251117075609 2.459096
20251117075610 2.463980
20251117075611 2.459096
20251117075612 2.461538
20251117075613 2.461538
20251117075614 2.461538
20251117075615 2.459096
20251117075616 2.459096
20251117075617 2.459096
20251117075618 2.459096
20251117075619 2.461538
20251117075620 2.454212
20251117075621 2.456654
20251117075622 2.454212
20251117075623 2.454212
20251117075624 2.454212
20251117075625 2.451770
20251117075626 2.451770
20251117075627 2.451770
20251117075628 2.456654
20251117075629 2.454212
20251117075630 2.459096
20251117075631 2.459096
20251117075632 2.461538
20251117075633 2.459096
20251117075634 2.463980
20251117075635 2.466422
20251117075636 2.466422
20251117075637 2.466422
20251117075638 2.463980
20251117075639 2.463980
20251117075640 2.466422
20251117075641 2.463980
20251117075642 2.463980
20251117075643 2.463980
20251117075644 2.463980
20251117075645 2.461538
20251117075646 2.461538
20251117075647 2.461538
20251117075648 2.461538
20251117075649 2.461538
20251117075650 2.459096
20251117075651 2.459096
20251117075652 2.461538
20251117075653 2.459096
20251117075654 2.459096
20251117075655 2.461538
20251117075656 2.463980
20251117075657 2.466422
20251117075658 2.466422
20251117075659 2.466422
20251117075700 2.468864
20251117075701 2.468864
20251117075702 2.466422
20251117075703 2.468864
20251117075704 2.468864
20251117075705 2.466422
20251117075706 2.463980
20251117075707 2.459096
20251117075708 2.459096
20251117075709 2.459096
20251117075710 2.459096
20251117075711 2.459096
20251117075712 2.461538
20251117075713 2.459096
20251117075714 2.459096
20251117075715 2.459096
20251117075716 2.461538
20251117075717 2.461538
20251117075718 2.461538
20251117075719 2.461538
20251117075720 2.461538
20251117075721 2.461538
20251117075722 2.461538
20251117075723 2.461538
20251117075724 2.461538
20251117075725 2.461538
20251117075726 2.459096
20251117075727 2.459096
20251117075728 2.456654
20251117075729 2.459096
20251117075730 2.459096
20251117075731 2.459096
20251117075732 2.461538
20251117075733 2.461538
20251117075734 2.466422
20251117075735 2.463980
20251117075736 2.468864
20251117075737 2.468864
20251117075738 2.468864
20251117075739 2.468864
20251117075740 2.468864
20251117075741 2.466422
20251117075742 2.466422
20251117075743 2.468864
20251117075744 2.466422
20251117075745 2.468864
20251117075746 2.461538
20251117075747 2.461538
20251117075748 2.461538
20251117075749 2.461538
20251117075750 2.459096
20251117075751 2.459096
20251117075752 2.456654
20251117075753 2.454212
20251117075754 2.454212
20251117075755 2.454212
20251117075756 2.459096
20251117075757 2.459096
20251117075758 2.461538
20251117075759 2.461538
20251117075800 2.463980
20251117075801 2.459096
20251117075802 2.459096
20251117075803 2.459096
20251117075804 2.459096
20251117075805 2.459096
20251117075806 2.459096
20251117075807 2.459096
20251117075808 2.459096
20251117075809 2.459096
20251117075810 2.461538
20251117075811 2.466422
20251117075812 2.468864
20251117075813 2.473748
20251117075814 2.471306
20251117075815 2.476190
20251117075816 2.478632
20251117075817 2.478632
20251117075818 2.478632
20251117075819 2.481074
20251117075820 2.481074
20251117075821 2.481074
20251117075822 2.481074
20251117075823 2.478632
20251117075824 2.483516
20251117075825 2.483516
20251117075826 2.483516
20251117075827 2.483516
20251117075828 2.485958
20251117075829 2.485958
20251117075830 2.483516
20251117075831 2.483516
20251117075832 2.483516
20251117075833 2.483516
20251117075834 2.481074
20251117075835 2.478632
20251117075836 2.481074
20251117075837 2.478632
20251117075838 2.478632
20251117075839 2.476190
20251117075840 2.476190
20251117075841 2.476190
20251117075842 2.476190
20251117075843 2.478632
20251117075844 2.478632
20251117075845 2.478632
20251117075846 2.481074
20251117075847 2.476190
20251117075848 2.473748
20251117075849 2.478632
20251117075850 2.476190
20251117075851 2.473748
20251117075852 2.471306
20251117075853 2.468864
20251117075854 2.471306
20251117075855 2.473748
20251117075856 2.471306
20251117075857 2.471306
20251117075858 2.468864
20251117075859 2.466422
20251117075900 2.466422
20251117075901 2.468864
20251117075902 2.468864
20251117075903 2.463980
20251117075904 2.461538
20251117075905 2.454212
20251117075906 2.451770
20251117075907 2.451770
20251117075908 2.449328
20251117075909 2.451770
20251117075910 2.451770
20251117075911 2.454212
20251117075912 2.451770
20251117075913 2.454212
20251117075914 2.454212
20251117075915 2.456654
20251117075916 2.459096
20251117075917 2.463980
20251117075918 2.468864
20251117075919 2.471306
20251117075920 2.471306
20251117075921 2.471306
20251117075922 2.473748
20251117075923 2.478632
20251117075924 2.478632
20251117075925 2.481074
20251117075926 2.478632
20251117075927 2.478632
20251117075928 2.476190
20251117075929 2.476190
20251117075930 2.471306
20251117075931 2.471306
20251117075932 2.468864
20251117075933 2.463980
20251117075934 2.463980
20251117075935 2.461538
20251117075936 2.461538
20251117075937 2.461538
20251117075938 2.459096
20251117075939 2.456654
20251117075940 2.461538
20251117075941 2.461538
20251117075942 2.459096
20251117075943 2.461538
20251117075944 2.461538
20251117075945 2.461538
20251117075946 2.463980
20251117075947 2.463980
20251117075948 2.463980
20251117075949 2.463980
20251117075950 2.463980
20251117075951 2.461538
20251117075952 2.461538
20251117075953 2.461538
20251117075954 2.461538
20251117075955 2.459096
20251117075956 2.456654
20251117075957 2.456654
20251117075958 2.456654
20251117075959 2.459096
20251117080000 2.456654
20251117080001 2.459096
20251117080002 2.463980
20251117080003 2.466422
20251117080004 2.463980
20251117080005 2.468864
20251117080006 2.468864
20251117080007 2.468864
20251117080008 2.463980
20251117080009 2.463980
20251117080010 2.463980
20251117080011 2.461538
20251117080012 2.459096
20251117080013 2.456654
20251117080014 2.454212
20251117080015 2.454212
20251117080016 2.454212
20251117080017 2.456654
20251117080018 2.459096
20251117080019 2.461538
20251117080020 2.461538
20251117080021 2.461538
20251117080022 2.463980
20251117080023 2.466422
20251117080024 2.466422
20251117080025 2.466422
20251117080026 2.466422
20251117080027 2.468864
20251117080028 2.468864
20251117080029 2.471306
20251117080030 2.471306
20251117080031 2.473748
20251117080032 2.476190
20251117080033 2.478632
20251117080034 2.478632
20251117080035 2.481074
20251117080036 2.483516
20251117080037 2.483516
20251117080038 2.485958
20251117080039 2.485958
20251117080040 2.485958
20251117080041 2.485958
20251117080042 2.488400
20251117080043 2.488400
20251117080044 2.483516
20251117080045 2.483516
20251117080046 2.481074
20251117080047 2.476190
20251117080048 2.473748
20251117080049 2.471306
20251117080050 2.471306
20251117080051 2.473748
20251117080052 2.468864
20251117080053 2.473748
20251117080054 2.476190
20251117080055 2.478632
20251117080056 2.476190
20251117080057 2.478632
20251117080058 2.483516
20251117080059 2.485958
20251117080100 2.485958
20251117080101 2.485958
20251117080102 2.485958
20251117080103 2.481074
20251117080104 2.481074
20251117080105 2.478632
20251117080106 2.476190
20251117080107 2.478632
20251117080108 2.468864
20251117080109 2.466422
20251117080110 2.468864
20251117080111 2.468864
20251117080112 2.468864
20251117080113 2.473748
20251117080114 2.473748
20251117080115 2.476190
20251117080116 2.481074
20251117080117 2.483516
20251117080118 2.493284
20251117080119 2.495726
20251117080120 2.500611
20251117080121 2.503053
20251117080122 2.507937
20251117080123 2.510379
20251117080124 2.512821
20251117080125 2.512821
20251117080126 2.515263
20251117080127 2.512821
20251117080128 2.510379
20251117080129 2.510379
20251117080130 2.503053
20251117080131 2.500611
20251117080132 2.495726
20251117080133 2.493284
20251117080134 2.488400
20251117080135 2.485958
20251117080136 2.481074
20251117080137 2.481074
20251117080138 2.481074
20251117080139 2.483516
20251117080140 2.483516
20251117080141 2.483516
20251117080142 2.481074
20251117080143 2.481074
20251117080144 2.478632
20251117080145 2.476190
20251117080146 2.481074
20251117080147 2.481074
20251117080148 2.478632
20251117080149 2.473748
20251117080150 2.476190
20251117080151 2.473748
20251117080152 2.476190
20251117080153 2.476190
20251117080154 2.478632
20251117080155 2.478632
20251117080156 2.473748
20251117080157 2.471306
20251117080158 2.471306
20251117080159 2.471306
20251117080200 2.468864
20251117080201 2.471306
20251117080202 2.468864
20251117080203 2.466422
20251117080204 2.466422
20251117080205 2.466422
20251117080206 2.466422
20251117080207 2.466422
20251117080208 2.466422
20251117080209 2.468864
20251117080210 2.466422
20251117080211 2.463980
20251117080212 2.466422
20251117080213 2.468864
20251117080214 2.468864
20251117080215 2.466422
20251117080216 2.468864
20251117080217 2.466422
20251117080218 2.466422
20251117080219 2.466422
20251117080220 2.468864
20251117080221 2.468864
20251117080222 2.471306
20251117080223 2.466422
20251117080224 2.466422
20251117080225 2.466422
20251117080226 2.463980
20251117080227 2.466422
20251117080228 2.463980
20251117080229 2.466422
20251117080230 2.466422
20251117080231 2.466422
20251117080232 2.463980
20251117080233 2.463980
20251117080234 2.461538
20251117080235 2.461538
20251117080236 2.466422
20251117080237 2.466422
20251117080238 2.468864
20251117080239 2.463980
20251117080240 2.466422
20251117080241 2.468864
20251117080242 2.468864
20251117080243 2.468864
20251117080244 2.471306
20251117080245 2.466422
20251117080246 2.463980
20251117080247 2.463980
20251117080248 2.466422
20251117080249 2.468864
20251117080250 2.468864
20251117080251 2.468864
20251117080252 2.468864
20251117080253 2.468864
20251117080254 2.471306
20251117080255 2.478632
20251117080256 2.478632
20251117080257 2.478632
20251117080258 2.476190
20251117080259 2.466422
20251117080300 2.466422
20251117080301 2.466422
20251117080302 2.466422
20251117080303 2.466422
20251117080304 2.466422
20251117080305 2.463980
20251117080306 2.459096
20251117080307 2.463980
20251117080308 2.461538
20251117080309 2.471306
20251117080310 2.471306
20251117080311 2.471306
20251117080312 2.471306
20251117080313 2.471306
20251117080314 2.471306
20251117080315 2.471306
20251117080316 2.471306
20251117080317 2.466422
20251117080318 2.468864
20251117080319 2.466422
20251117080320 2.466422
20251117080321 2.466422
20251117080322 2.461538
20251117080323 2.459096
20251117080324 2.459096
20251117080325 2.459096
20251117080326 2.461538
20251117080327 2.461538
20251117080328 2.461538
20251117080329 2.461538
20251117080330 2.456654
20251117080331 2.454212
20251117080332 2.456654
20251117080333 2.456654
20251117080334 2.459096
20251117080335 2.459096
20251117080336 2.456654
20251117080337 2.456654
20251117080338 2.456654
20251117080339 2.454212
20251117080340 2.456654
20251117080341 2.456654
20251117080342 2.463980
20251117080343 2.466422
20251117080344 2.466422
20251117080345 2.466422
20251117080346 2.466422
20251117080347 2.468864
20251117080348 2.471306
20251117080349 2.473748
20251117080350 2.476190
20251117080351 2.478632
20251117080352 2.476190
20251117080353 2.478632
20251117080354 2.481074
20251117080355 2.481074
20251117080356 2.483516
20251117080357 2.483516
20251117080358 2.481074
20251117080359 2.478632
20251117080400 2.476190
20251117080401 2.473748
20251117080402 2.473748
20251117080403 2.473748
20251117080404 2.473748
20251117080405 2.476190
20251117080406 2.476190
20251117080407 2.476190
20251117080408 2.476190
20251117080409 2.481074
20251117080410 2.483516
20251117080411 2.483516
20251117080412 2.481074
20251117080413 2.478632
20251117080414 2.476190
20251117080415 2.473748
20251117080416 2.473748
20251117080417 2.473748
20251117080418 2.473748
20251117080419 2.468864
20251117080420 2.466422
20251117080421 2.468864
20251117080422 2.468864
20251117080423 2.471306
20251117080424 2.473748
20251117080425 2.473748
20251117080426 2.473748
20251117080427 2.476190
20251117080428 2.478632
20251117080429 2.488400
20251117080430 2.493284
20251117080431 2.493284
20251117080432 2.495726
20251117080433 2.498168
20251117080434 2.500611
20251117080435 2.503053
20251117080436 2.503053
20251117080437 2.505495
20251117080438 2.503053
20251117080439 2.498168
20251117080440 2.493284
20251117080441 2.495726
20251117080442 2.493284
20251117080443 2.490842
20251117080444 2.485958
20251117080445 2.483516
20251117080446 2.481074
20251117080447 2.476190
20251117080448 2.476190
20251117080449 2.478632
20251117080450 2.478632
20251117080451 2.476190
20251117080452 2.476190
20251117080453 2.478632
20251117080454 2.481074
20251117080455 2.481074
20251117080456 2.481074
20251117080457 2.483516
20251117080458 2.483516
20251117080459 2.478632
20251117080500 2.478632
20251117080501 2.476190
20251117080502 2.473748
20251117080503 2.471306
20251117080504 2.471306
20251117080505 2.471306
20251117080506 2.471306
20251117080507 2.466422
20251117080508 2.468864
20251117080509 2.471306
20251117080510 2.471306
20251117080511 2.471306
20251117080512 2.471306
20251117080513 2.471306
20251117080514 2.473748
20251117080515 2.471306
20251117080516 2.476190
20251117080517 2.481074
20251117080518 2.473748
20251117080519 2.476190
20251117080520 2.478632
20251117080521 2.481074
20251117080522 2.483516
20251117080523 2.485958
20251117080524 2.485958
20251117080525 2.485958
20251117080526 2.481074
20251117080527 2.478632
20251117080528 2.483516
20251117080529 2.476190
20251117080530 2.473748
20251117080531 2.468864
20251117080532 2.468864
20251117080533 2.466422
20251117080534 2.468864
20251117080535 2.463980
20251117080536 2.463980
20251117080537 2.466422
20251117080538 2.463980
20251117080539 2.471306
20251117080540 2.473748
20251117080541 2.476190
20251117080542 2.478632
20251117080543 2.481074
20251117080544 2.478632
20251117080545 2.485958
20251117080546 2.488400
20251117080547 2.488400
20251117080548 2.490842
20251117080549 2.493284
20251117080550 2.490842
20251117080551 2.490842
20251117080552 2.490842
20251117080553 2.493284
20251117080554 2.490842
20251117080555 2.488400
20251117080556 2.503053
20251117080557 2.512821
20251117080558 2.517705
20251117080559 2.517705
20251117080600 2.515263
20251117080601 2.515263
20251117080602 2.515263
20251117080603 2.515263
20251117080604 2.520147
20251117080605 2.520147
20251117080606 2.507937
20251117080607 2.498168
20251117080608 2.493284
20251117080609 2.490842
20251117080610 2.488400
20251117080611 2.490842
20251117080612 2.485958
20251117080613 2.495726
20251117080614 2.510379
20251117080615 2.510379
20251117080616 2.507937
20251117080617 2.507937
20251117080618 2.507937
20251117080619 2.505495
20251117080620 2.512821
20251117080621 2.527473
20251117080622 2.537241
20251117080623 2.527473
20251117080624 2.505495
20251117080625 2.500611
20251117080626 2.498168
20251117080627 2.495726
20251117080628 2.495726
20251117080629 2.498168
20251117080630 2.490842
20251117080631 2.471306
20251117080632 2.463980
20251117080633 2.463980
20251117080634 2.466422
20251117080635 2.468864
20251117080636 2.471306
20251117080637 2.473748
20251117080638 2.473748
20251117080639 2.471306
20251117080640 2.468864
20251117080641 2.468864
20251117080642 2.471306
20251117080643 2.466422
20251117080644 2.466422
20251117080645 2.466422
20251117080646 2.466422
20251117080647 2.471306
20251117080648 2.468864
20251117080649 2.471306
20251117080650 2.471306
20251117080651 2.473748
20251117080652 2.476190
20251117080653 2.476190
20251117080654 2.478632
20251117080655 2.478632
20251117080656 2.478632
20251117080657 2.473748
20251117080658 2.473748
20251117080659 2.473748
20251117080700 2.476190
20251117080701 2.473748
20251117080702 2.471306
20251117080703 2.468864
20251117080704 2.468864
20251117080705 2.466422
20251117080706 2.463980
20251117080707 2.463980
20251117080708 2.463980
20251117080709 2.466422
20251117080710 2.463980
20251117080711 2.466422
20251117080712 2.466422
20251117080713 2.468864
20251117080714 2.466422
20251117080715 2.468864
20251117080716 2.473748
20251117080717 2.473748
20251117080718 2.476190
20251117080719 2.473748
20251117080720 2.468864
20251117080721 2.471306
20251117080722 2.473748
20251117080723 2.471306
20251117080724 2.471306
20251117080725 2.471306
20251117080726 2.468864
20251117080727 2.466422
20251117080728 2.463980
20251117080729 2.463980
20251117080730 2.468864
20251117080731 2.466422
20251117080732 2.466422
20251117080733 2.466422
20251117080734 2.466422
20251117080735 2.466422
20251117080736 2.466422
20251117080737 2.468864
20251117080738 2.468864
20251117080739 2.466422
20251117080740 2.466422
20251117080741 2.468864
20251117080742 2.468864
20251117080743 2.466422
20251117080744 2.466422
20251117080745 2.466422
20251117080746 2.471306
20251117080747 2.471306
20251117080748 2.473748
20251117080749 2.471306
20251117080750 2.471306
20251117080751 2.471306
20251117080752 2.468864
20251117080753 2.468864
20251117080754 2.468864
20251117080755 2.466422
20251117080756 2.463980
20251117080757 2.461538
20251117080758 2.459096
20251117080759 2.461538
20251117080800 2.463980
20251117080801 2.463980
20251117080802 2.466422
20251117080803 2.468864
20251117080804 2.468864
20251117080805 2.468864
20251117080806 2.471306
20251117080807 2.478632
20251117080808 2.481074
20251117080809 2.481074
20251117080810 2.481074
20251117080811 2.478632
20251117080812 2.483516
20251117080813 2.483516
20251117080814 2.483516
20251117080815 2.483516
20251117080816 2.483516
20251117080817 2.478632
20251117080818 2.476190
20251117080819 2.478632
20251117080820 2.478632
20251117080821 2.485958
20251117080822 2.483516
20251117080823 2.483516
20251117080824 2.483516
20251117080825 2.485958
20251117080826 2.485958
20251117080827 2.485958
20251117080828 2.485958
20251117080829 2.483516
20251117080830 2.481074
20251117080831 2.473748
20251117080832 2.471306
20251117080833 2.468864
20251117080834 2.466422
20251117080835 2.466422
20251117080836 2.466422
20251117080837 2.466422
20251117080838 2.466422
20251117080839 2.468864
20251117080840 2.466422
20251117080841 2.468864
20251117080842 2.471306
20251117080843 2.471306
20251117080844 2.473748
20251117080845 2.468864
20251117080846 2.468864
20251117080847 2.468864
20251117080848 2.468864
20251117080849 2.466422
20251117080850 2.463980
20251117080851 2.463980
20251117080852 2.461538
20251117080853 2.463980
20251117080854 2.461538
20251117080855 2.463980
20251117080856 2.466422
20251117080857 2.466422
20251117080858 2.466422
20251117080859 2.468864
20251117080900 2.471306
20251117080901 2.468864
20251117080902 2.473748
20251117080903 2.476190
20251117080904 2.476190
20251117080905 2.478632
20251117080906 2.476190
20251117080907 2.473748
20251117080908 2.476190
20251117080909 2.473748
20251117080910 2.476190
20251117080911 2.476190
20251117080912 2.471306
20251117080913 2.471306
20251117080914 2.473748
20251117080915 2.471306
20251117080916 2.471306
20251117080917 2.471306
20251117080918 2.471306
20251117080919 2.471306
20251117080920 2.473748
20251117080921 2.473748
20251117080922 2.473748
20251117080923 2.471306
20251117080924 2.466422
20251117080925 2.466422
20251117080926 2.461538
20251117080927 2.461538
20251117080928 2.461538
20251117080929 2.461538
20251117080930 2.456654
20251117080931 2.454212
20251117080932 2.459096
20251117080933 2.461538
20251117080934 2.461538
20251117080935 2.461538
20251117080936 2.466422
20251117080937 2.468864
20251117080938 2.466422
20251117080939 2.466422
20251117080940 2.468864
20251117080941 2.468864
20251117080942 2.463980
20251117080943 2.463980
20251117080944 2.466422
20251117080945 2.466422
20251117080946 2.463980
20251117080947 2.461538
20251117080948 2.459096
20251117080949 2.461538
20251117080950 2.463980
20251117080951 2.466422
20251117080952 2.468864
20251117080953 2.468864
20251117080954 2.466422
20251117080955 2.466422
20251117080956 2.471306
20251117080957 2.473748
20251117080958 2.473748
20251117080959 2.473748
20251117081000 2.471306
20251117081001 2.471306
20251117081002 2.468864
20251117081003 2.471306
20251117081004 2.471306
20251117081005 2.468864
20251117081006 2.468864
20251117081007 2.471306
20251117081008 2.471306
20251117081009 2.473748
20251117081010 2.476190
20251117081011 2.476190
20251117081012 2.478632
20251117081013 2.483516
20251117081014 2.490842
20251117081015 2.493284
20251117081016 2.495726
20251117081017 2.498168
20251117081018 2.500611
20251117081019 2.500611
20251117081020 2.503053
20251117081021 2.500611
20251117081022 2.503053
20251117081023 2.500611
20251117081024 2.500611
20251117081025 2.500611
20251117081026 2.498168
20251117081027 2.495726
20251117081028 2.493284
20251117081029 2.498168
20251117081030 2.493284
20251117081031 2.493284
20251117081032 2.488400
20251117081033 2.485958
20251117081034 2.485958
20251117081035 2.488400
20251117081036 2.490842
20251117081037 2.490842
20251117081038 2.488400
20251117081039 2.483516
20251117081040 2.483516
20251117081041 2.485958
20251117081042 2.485958
20251117081043 2.483516
20251117081044 2.481074
20251117081045 2.473748
20251117081046 2.468864
20251117081047 2.466422
20251117081048 2.466422
20251117081049 2.466422
20251117081050 2.468864
20251117081051 2.466422
20251117081052 2.466422
20251117081053 2.468864
20251117081054 2.466422
20251117081055 2.468864
20251117081056 2.471306
20251117081057 2.473748
20251117081058 2.473748
20251117081059 2.476190
20251117081100 2.473748
20251117081101 2.468864
20251117081102 2.471306
20251117081103 2.466422
20251117081104 2.468864
20251117081105 2.468864
20251117081106 2.466422
20251117081107 2.461538
20251117081108 2.461538
20251117081109 2.461538
20251117081110 2.463980
20251117081111 2.463980
20251117081112 2.463980
20251117081113 2.468864
20251117081114 2.466422
20251117081115 2.468864
20251117081116 2.468864
20251117081117 2.471306
20251117081118 2.473748
20251117081119 2.476190
20251117081120 2.476190
20251117081121 2.476190
20251117081122 2.478632
20251117081123 2.478632
20251117081124 2.476190
20251117081125 2.473748
20251117081126 2.478632
20251117081127 2.478632
20251117081128 2.478632
20251117081129 2.476190
20251117081130 2.473748
20251117081131 2.473748
20251117081132 2.473748
20251117081133 2.471306
20251117081134 2.473748
20251117081135 2.473748
20251117081136 2.471306
20251117081137 2.471306
20251117081138 2.473748
20251117081139 2.471306
20251117081140 2.471306
20251117081141 2.471306
20251117081142 2.468864
20251117081143 2.471306
20251117081144 2.468864
20251117081145 2.471306
20251117081146 2.468864
20251117081147 2.468864
20251117081148 2.468864
20251117081149 2.468864
20251117081150 2.468864
20251117081151 2.471306
20251117081152 2.473748
20251117081153 2.471306
20251117081154 2.476190
20251117081155 2.476190
20251117081156 2.471306
20251117081157 2.471306
20251117081158 2.468864
20251117081159 2.471306
20251117081200 2.471306
20251117081201 2.468864
20251117081202 2.471306
20251117081203 2.471306
20251117081204 2.471306
20251117081205 2.471306
20251117081206 2.473748
20251117081207 2.471306
20251117081208 2.476190
20251117081209 2.476190
20251117081210 2.476190
20251117081211 2.478632
20251117081212 2.478632
20251117081213 2.478632
20251117081214 2.478632
20251117081215 2.481074
20251117081216 2.483516
20251117081217 2.485958
20251117081218 2.485958
20251117081219 2.485958
20251117081220 2.485958
20251117081221 2.485958
20251117081222 2.481074
20251117081223 2.483516
20251117081224 2.481074
20251117081225 2.481074
20251117081226 2.481074
20251117081227 2.481074
20251117081228 2.481074
20251117081229 2.478632
20251117081230 2.481074
20251117081231 2.483516
20251117081232 2.483516
20251117081233 2.483516
20251117081234 2.481074
20251117081235 2.481074
20251117081236 2.485958
20251117081237 2.483516
20251117081238 2.481074
20251117081239 2.481074
20251117081240 2.476190
20251117081241 2.473748
20251117081242 2.473748
20251117081243 2.473748
20251117081244 2.473748
20251117081245 2.473748
20251117081246 2.471306
20251117081247 2.473748
20251117081248 2.473748
20251117081249 2.473748
20251117081250 2.473748
20251117081251 2.476190
20251117081252 2.473748
20251117081253 2.473748
20251117081254 2.473748
20251117081255 2.471306
20251117081256 2.473748
20251117081257 2.471306
20251117081258 2.471306
20251117081259 2.468864
20251117081300 2.468864
20251117081301 2.471306
20251117081302 2.471306
20251117081303 2.473748
20251117081304 2.471306
20251117081305 2.473748
20251117081306 2.471306
20251117081307 2.471306
20251117081308 2.471306
20251117081309 2.473748
20251117081310 2.476190
20251117081311 2.476190
20251117081312 2.476190
20251117081313 2.476190
20251117081314 2.476190
20251117081315 2.476190
20251117081316 2.476190
20251117081317 2.476190
20251117081318 2.478632
20251117081319 2.478632
20251117081320 2.478632
20251117081321 2.476190
20251117081322 2.476190
20251117081323 2.476190
20251117081324 2.473748
20251117081325 2.473748
20251117081326 2.478632
20251117081327 2.476190
20251117081328 2.473748
20251117081329 2.473748
20251117081330 2.468864
20251117081331 2.466422
20251117081332 2.463980
20251117081333 2.466422
20251117081334 2.471306
20251117081335 2.471306
20251117081336 2.468864
20251117081337 2.471306
20251117081338 2.473748
20251117081339 2.473748
20251117081340 2.476190
20251117081341 2.476190
20251117081342 2.466422
20251117081343 2.466422
20251117081344 2.463980
20251117081345 2.461538
20251117081346 2.463980
20251117081347 2.466422
20251117081348 2.463980
20251117081349 2.461538
20251117081350 2.461538
20251117081351 2.463980
20251117081352 2.476190
20251117081353 2.468864
20251117081354 2.468864
20251117081355 2.471306
20251117081356 2.468864
20251117081357 2.463980
20251117081358 2.466422
20251117081359 2.466422
20251117081400 2.466422
20251117081401 2.463980
20251117081402 2.466422
20251117081403 2.471306
20251117081404 2.471306
20251117081405 2.473748
20251117081406 2.471306
20251117081407 2.471306
20251117081408 2.473748
20251117081409 2.476190
20251117081410 2.473748
20251117081411 2.473748
20251117081412 2.476190
20251117081413 2.473748
20251117081414 2.476190
20251117081415 2.478632
20251117081416 2.473748
20251117081417 2.476190
20251117081418 2.476190
20251117081419 2.473748
20251117081420 2.471306
20251117081421 2.471306
20251117081422 2.468864
20251117081423 2.468864
20251117081424 2.471306
20251117081425 2.466422
20251117081426 2.473748
20251117081427 2.476190
20251117081428 2.476190
20251117081429 2.478632
20251117081430 2.483516
20251117081431 2.483516
20251117081432 2.481074
20251117081433 2.483516
20251117081434 2.481074
20251117081435 2.481074
20251117081436 2.478632
20251117081437 2.473748
20251117081438 2.476190
20251117081439 2.476190
20251117081440 2.476190
20251117081441 2.476190
20251117081442 2.473748
20251117081443 2.471306
20251117081444 2.471306
20251117081445 2.473748
20251117081446 2.476190
20251117081447 2.478632
20251117081448 2.481074
20251117081449 2.481074
20251117081450 2.483516
20251117081451 2.488400
20251117081452 2.490842
20251117081453 2.490842
20251117081454 2.493284
20251117081455 2.488400
20251117081456 2.490842
20251117081457 2.493284
20251117081458 2.490842
20251117081459 2.488400
20251117081500 2.488400
20251117081501 2.490842
20251117081502 2.490842
20251117081503 2.493284
20251117081504 2.490842
20251117081505 2.495726
20251117081506 2.493284
20251117081507 2.490842
20251117081508 2.493284
20251117081509 2.490842
20251117081510 2.490842
20251117081511 2.485958
20251117081512 2.483516
20251117081513 2.483516
20251117081514 2.485958
20251117081515 2.481074
20251117081516 2.481074
20251117081517 2.481074
20251117081518 2.481074
20251117081519 2.478632
20251117081520 2.478632
20251117081521 2.478632
20251117081522 2.481074
20251117081523 2.481074
20251117081524 2.478632
20251117081525 2.478632
20251117081526 2.478632
20251117081527 2.476190
20251117081528 2.473748
20251117081529 2.476190
20251117081530 2.476190
20251117081531 2.473748
20251117081532 2.471306
20251117081533 2.471306
20251117081534 2.473748
20251117081535 2.473748
20251117081536 2.473748
20251117081537 2.473748
20251117081538 2.473748
20251117081539 2.471306
20251117081540 2.471306
20251117081541 2.473748
20251117081542 2.473748
20251117081543 2.473748
20251117081544 2.471306
20251117081545 2.468864
20251117081546 2.471306
20251117081547 2.473748
20251117081548 2.476190
20251117081549 2.476190
20251117081550 2.476190
20251117081551 2.478632
20251117081552 2.478632
20251117081553 2.476190
20251117081554 2.478632
20251117081555 2.483516
20251117081556 2.483516
20251117081557 2.481074
20251117081558 2.481074
20251117081559 2.481074
20251117081600 2.478632
20251117081601 2.476190
20251117081602 2.476190
20251117081603 2.476190
20251117081604 2.476190
20251117081605 2.476190
20251117081606 2.473748
20251117081607 2.476190
20251117081608 2.478632
20251117081609 2.476190
20251117081610 2.478632
20251117081611 2.478632
20251117081612 2.478632
20251117081613 2.478632
20251117081614 2.476190
20251117081615 2.473748
20251117081616 2.473748
20251117081617 2.468864
20251117081618 2.468864
20251117081619 2.468864
20251117081620 2.466422
20251117081621 2.466422
20251117081622 2.466422
20251117081623 2.468864
20251117081624 2.468864
20251117081625 2.468864
20251117081626 2.468864
20251117081627 2.471306
20251117081628 2.471306
20251117081629 2.473748
20251117081630 2.476190
20251117081631 2.478632
20251117081632 2.481074
20251117081633 2.478632
20251117081634 2.478632
20251117081635 2.481074
20251117081636 2.485958
20251117081637 2.485958
20251117081638 2.485958
20251117081639 2.483516
20251117081640 2.483516
20251117081641 2.483516
20251117081642 2.483516
20251117081643 2.485958
20251117081644 2.485958
20251117081645 2.485958
20251117081646 2.481074
20251117081647 2.481074
20251117081648 2.478632
20251117081649 2.481074
20251117081650 2.478632
20251117081651 2.476190
20251117081652 2.476190
20251117081653 2.478632
20251117081654 2.476190
20251117081655 2.473748
20251117081656 2.473748
20251117081657 2.473748
20251117081658 2.473748
20251117081659 2.476190
20251117081700 2.478632
20251117081701 2.476190
20251117081702 2.473748
20251117081703 2.471306
20251117081704 2.471306
20251117081705 2.476190
20251117081706 2.473748
20251117081707 2.471306
20251117081708 2.468864
20251117081709 2.468864
20251117081710 2.466422
20251117081711 2.468864
20251117081712 2.468864
20251117081713 2.466422
20251117081714 2.468864
20251117081715 2.466422
20251117081716 2.468864
20251117081717 2.471306
20251117081718 2.471306
20251117081719 2.471306
20251117081720 2.471306
20251117081721 2.471306
20251117081722 2.471306
20251117081723 2.473748
20251117081724 2.476190
20251117081725 2.476190
20251117081726 2.476190
20251117081727 2.476190
20251117081728 2.481074
20251117081729 2.481074
20251117081730 2.483516
20251117081731 2.483516
20251117081732 2.485958
20251117081733 2.485958
20251117081734 2.483516
20251117081735 2.485958
20251117081736 2.485958
20251117081737 2.488400
20251117081738 2.488400
20251117081739 2.490842
20251117081740 2.485958
20251117081741 2.488400
20251117081742 2.488400
20251117081743 2.490842
20251117081744 2.493284
20251117081745 2.490842
20251117081746 2.490842
20251117081747 2.490842
20251117081748 2.493284
20251117081749 2.493284
20251117081750 2.495726
20251117081751 2.493284
20251117081752 2.493284
20251117081753 2.493284
20251117081754 2.493284
20251117081755 2.493284
20251117081756 2.493284
20251117081757 2.490842
20251117081758 2.490842
20251117081759 2.485958
20251117081800 2.485958
20251117081801 2.485958
20251117081802 2.483516
20251117081803 2.488400
20251117081804 2.485958
20251117081805 2.488400
20251117081806 2.488400
20251117081807 2.485958
20251117081808 2.485958
20251117081809 2.485958
20251117081810 2.483516
20251117081811 2.483516
20251117081812 2.481074
20251117081813 2.476190
20251117081814 2.473748
20251117081815 2.471306
20251117081816 2.468864
20251117081817 2.468864
20251117081818 2.468864
20251117081819 2.468864
20251117081820 2.471306
20251117081821 2.471306
20251117081822 2.476190
20251117081823 2.476190
20251117081824 2.478632
20251117081825 2.481074
20251117081826 2.481074
20251117081827 2.483516
20251117081828 2.481074
20251117081829 2.481074
20251117081830 2.483516
20251117081831 2.483516
20251117081832 2.481074
20251117081833 2.485958
20251117081834 2.483516
20251117081835 2.481074
20251117081836 2.481074
20251117081837 2.481074
20251117081838 2.488400
20251117081839 2.490842
20251117081840 2.490842
20251117081841 2.490842
20251117081842 2.493284
20251117081843 2.493284
20251117081844 2.490842
20251117081845 2.495726
20251117081846 2.495726
20251117081847 2.493284
20251117081848 2.488400
20251117081849 2.485958
20251117081850 2.483516
20251117081851 2.483516
20251117081852 2.481074
20251117081853 2.478632
20251117081854 2.481074
20251117081855 2.485958
20251117081856 2.485958
20251117081857 2.478632
20251117081858 2.478632
20251117081859 2.476190
20251117081900 2.478632
20251117081901 2.476190
20251117081902 2.481074
20251117081903 2.483516
20251117081904 2.483516
20251117081905 2.481074
20251117081906 2.478632
20251117081907 2.485958
20251117081908 2.485958
20251117081909 2.490842
20251117081910 2.490842
20251117081911 2.488400
20251117081912 2.485958
20251117081913 2.485958
20251117081914 2.481074
20251117081915 2.478632
20251117081916 2.478632
20251117081917 2.478632
20251117081918 2.476190
20251117081919 2.476190
20251117081920 2.473748
20251117081921 2.473748
20251117081922 2.476190
20251117081923 2.476190
20251117081924 2.478632
20251117081925 2.478632
20251117081926 2.478632
20251117081927 2.476190
20251117081928 2.478632
20251117081929 2.476190
20251117081930 2.476190
20251117081931 2.476190
20251117081932 2.476190
20251117081933 2.473748
20251117081934 2.473748
20251117081935 2.476190
20251117081936 2.478632
20251117081937 2.481074
20251117081938 2.481074
20251117081939 2.483516
20251117081940 2.483516
20251117081941 2.483516
20251117081942 2.481074
20251117081943 2.478632
20251117081944 2.478632
20251117081945 2.473748
20251117081946 2.473748
20251117081947 2.471306
20251117081948 2.471306
20251117081949 2.468864
20251117081950 2.471306
20251117081951 2.473748
20251117081952 2.476190
20251117081953 2.478632
20251117081954 2.478632
20251117081955 2.481074
20251117081956 2.481074
20251117081957 2.483516
20251117081958 2.483516
20251117081959 2.488400
20251117082000 2.485958
20251117082001 2.483516
20251117082002 2.483516
20251117082003 2.488400
20251117082004 2.490842
20251117082005 2.490842
20251117082006 2.490842
20251117082007 2.493284
20251117082008 2.493284
20251117082009 2.490842
20251117082010 2.493284
20251117082011 2.493284
20251117082012 2.493284
20251117082013 2.490842
20251117082014 2.485958
20251117082015 2.485958
20251117082016 2.488400
20251117082017 2.488400
20251117082018 2.488400
20251117082019 2.490842
20251117082020 2.488400
20251117082021 2.493284
20251117082022 2.493284
20251117082023 2.495726
20251117082024 2.493284
20251117082025 2.493284
20251117082026 2.490842
20251117082027 2.490842
20251117082028 2.488400
20251117082029 2.481074
20251117082030 2.483516
20251117082031 2.476190
20251117082032 2.471306
20251117082033 2.471306
20251117082034 2.471306
20251117082035 2.471306
20251117082036 2.473748
20251117082037 2.471306
20251117082038 2.471306
20251117082039 2.471306
20251117082040 2.471306
20251117082041 2.476190
20251117082042 2.476190
20251117082043 2.473748
20251117082044 2.473748
20251117082045 2.476190
20251117082046 2.476190
20251117082047 2.476190
20251117082048 2.476190
20251117082049 2.481074
20251117082050 2.481074
20251117082051 2.481074
20251117082052 2.481074
20251117082053 2.483516
20251117082054 2.485958
20251117082055 2.485958
20251117082056 2.490842
20251117082057 2.490842
20251117082058 2.493284
20251117082059 2.493284
20251117082100 2.493284
20251117082101 2.490842
20251117082102 2.493284
20251117082103 2.493284
20251117082104 2.490842
20251117082105 2.490842
20251117082106 2.488400
20251117082107 2.485958
20251117082108 2.488400
20251117082109 2.488400
20251117082110 2.485958
20251117082111 2.485958
20251117082112 2.485958
20251117082113 2.485958
20251117082114 2.483516
20251117082115 2.483516
20251117082116 2.483516
20251117082117 2.485958
20251117082118 2.478632
20251117082119 2.478632
20251117082120 2.478632
20251117082121 2.478632
20251117082122 2.478632
20251117082123 2.481074
20251117082124 2.483516
20251117082125 2.478632
20251117082126 2.478632
20251117082127 2.478632
20251117082128 2.478632
20251117082129 2.476190
20251117082130 2.476190
20251117082131 2.476190
20251117082132 2.478632
20251117082133 2.476190
20251117082134 2.478632
20251117082135 2.481074
20251117082136 2.481074
20251117082137 2.481074
20251117082138 2.481074
20251117082139 2.483516
20251117082140 2.485958
20251117082141 2.488400
20251117082142 2.488400
20251117082143 2.493284
20251117082144 2.495726
20251117082145 2.495726
20251117082146 2.498168
20251117082147 2.500611
20251117082148 2.505495
20251117082149 2.507937
20251117082150 2.510379
20251117082151 2.510379
20251117082152 2.512821
20251117082153 2.515263
20251117082154 2.515263
20251117082155 2.515263
20251117082156 2.515263
20251117082157 2.512821
20251117082158 2.510379
20251117082159 2.510379
20251117082200 2.507937
20251117082201 2.500611
20251117082202 2.498168
20251117082203 2.498168
20251117082204 2.498168
20251117082205 2.495726
20251117082206 2.495726
20251117082207 2.493284
20251117082208 2.493284
20251117082209 2.493284
20251117082210 2.493284
20251117082211 2.498168
20251117082212 2.500611
20251117082213 2.498168
20251117082214 2.498168
20251117082215 2.498168
20251117082216 2.495726
20251117082217 2.493284
20251117082218 2.498168
20251117082219 2.495726
20251117082220 2.493284
20251117082221 2.495726
20251117082222 2.490842
20251117082223 2.493284
20251117082224 2.490842
20251117082225 2.493284
20251117082226 2.495726
20251117082227 2.493284
20251117082228 2.490842
20251117082229 2.493284
20251117082230 2.495726
20251117082231 2.493284
20251117082232 2.495726
20251117082233 2.495726
20251117082234 2.495726
20251117082235 2.498168
20251117082236 2.498168
20251117082237 2.500611
20251117082238 2.498168
20251117082239 2.500611
20251117082240 2.503053
20251117082241 2.500611
20251117082242 2.500611
20251117082243 2.498168
20251117082244 2.498168
20251117082245 2.498168
20251117082246 2.500611
20251117082247 2.500611
20251117082248 2.503053
20251117082249 2.500611
20251117082250 2.498168
20251117082251 2.498168
20251117082252 2.495726
20251117082253 2.495726
20251117082254 2.498168
20251117082255 2.495726
20251117082256 2.495726
20251117082257 2.498168
20251117082258 2.498168
20251117082259 2.500611
20251117082300 2.505495
20251117082301 2.507937
20251117082302 2.507937
20251117082303 2.510379
20251117082304 2.507937
20251117082305 2.510379
20251117082306 2.507937
20251117082307 2.510379
20251117082308 2.507937
20251117082309 2.503053
20251117082310 2.500611
20251117082311 2.498168
20251117082312 2.498168
20251117082313 2.495726
20251117082314 2.493284
20251117082315 2.490842
20251117082316 2.490842
20251117082317 2.485958
20251117082318 2.485958
20251117082319 2.485958
20251117082320 2.488400
20251117082321 2.490842
20251117082322 2.490842
20251117082323 2.493284
20251117082324 2.498168
20251117082325 2.500611
20251117082326 2.505495
20251117082327 2.505495
20251117082328 2.507937
20251117082329 2.510379
20251117082330 2.507937
20251117082331 2.507937
20251117082332 2.505495
20251117082333 2.505495
20251117082334 2.503053
20251117082335 2.503053
20251117082336 2.500611
20251117082337 2.500611
20251117082338 2.500611
20251117082339 2.500611
20251117082340 2.500611
20251117082341 2.503053
20251117082342 2.503053
20251117082343 2.505495
20251117082344 2.505495
20251117082345 2.505495
20251117082346 2.505495
20251117082347 2.503053
20251117082348 2.505495
20251117082349 2.503053
20251117082350 2.505495
20251117082351 2.503053
20251117082352 2.503053
20251117082353 2.500611
20251117082354 2.498168
20251117082355 2.500611
20251117082356 2.498168
20251117082357 2.495726
20251117082358 2.493284
20251117082359 2.495726
20251117082400 2.493284
20251117082401 2.493284
20251117082402 2.495726
20251117082403 2.495726
20251117082404 2.498168
20251117082405 2.495726
20251117082406 2.498168
20251117082407 2.503053
20251117082408 2.505495
20251117082409 2.510379
20251117082410 2.512821
20251117082411 2.515263
20251117082412 2.517705
20251117082413 2.515263
20251117082414 2.520147
20251117082415 2.520147
20251117082416 2.520147
20251117082417 2.522589
20251117082418 2.522589
20251117082419 2.520147
20251117082420 2.520147
20251117082421 2.520147
20251117082422 2.515263
20251117082423 2.517705
20251117082424 2.520147
20251117082425 2.522589
20251117082426 2.522589
20251117082427 2.522589
20251117082428 2.522589
20251117082429 2.525031
20251117082430 2.522589
20251117082431 2.522589
20251117082432 2.525031
20251117082433 2.527473
20251117082434 2.522589
20251117082435 2.517705
20251117082436 2.515263
20251117082437 2.515263
20251117082438 2.512821
20251117082439 2.507937
20251117082440 2.507937
20251117082441 2.507937
20251117082442 2.505495
20251117082443 2.505495
20251117082444 2.505495
20251117082445 2.507937
20251117082446 2.507937
20251117082447 2.512821
20251117082448 2.515263
20251117082449 2.515263
20251117082450 2.515263
20251117082451 2.517705
20251117082452 2.517705
20251117082453 2.520147
20251117082454 2.520147
20251117082455 2.517705
20251117082456 2.520147
20251117082457 2.515263
20251117082458 2.515263
20251117082459 2.510379
20251117082500 2.507937
20251117082501 2.503053
20251117082502 2.503053
20251117082503 2.498168
20251117082504 2.498168
20251117082505 2.498168
20251117082506 2.498168
20251117082507 2.498168
20251117082508 2.495726
20251117082509 2.495726
20251117082510 2.495726
20251117082511 2.495726
20251117082512 2.493284
20251117082513 2.495726
20251117082514 2.493284
20251117082515 2.485958
20251117082516 2.485958
20251117082517 2.485958
20251117082518 2.485958
20251117082519 2.488400
20251117082520 2.485958
20251117082521 2.488400
20251117082522 2.488400
20251117082523 2.485958
20251117082524 2.493284
20251117082525 2.500611
20251117082526 2.503053
20251117082527 2.503053
20251117082528 2.503053
20251117082529 2.507937
20251117082530 2.507937
20251117082531 2.507937
20251117082532 2.510379
20251117082533 2.510379
20251117082534 2.507937
20251117082535 2.507937
20251117082536 2.505495
20251117082537 2.505495
20251117082538 2.505495
20251117082539 2.500611
20251117082540 2.500611
20251117082541 2.500611
20251117082542 2.498168
20251117082543 2.498168
20251117082544 2.495726
20251117082545 2.498168
20251117082546 2.495726
20251117082547 2.493284
20251117082548 2.490842
20251117082549 2.490842
20251117082550 2.490842
20251117082551 2.493284
20251117082552 2.498168
20251117082553 2.498168
20251117082554 2.500611
20251117082555 2.500611
20251117082556 2.503053
20251117082557 2.505495
20251117082558 2.512821
20251117082559 2.510379
20251117082600 2.512821
20251117082601 2.512821
20251117082602 2.510379
20251117082603 2.510379
20251117082604 2.507937
20251117082605 2.505495
20251117082606 2.503053
20251117082607 2.498168
20251117082608 2.498168
20251117082609 2.495726
20251117082610 2.495726
20251117082611 2.490842
20251117082612 2.490842
20251117082613 2.488400
20251117082614 2.485958
20251117082615 2.485958
20251117082616 2.488400
20251117082617 2.483516
20251117082618 2.481074
20251117082619 2.483516
20251117082620 2.483516
20251117082621 2.481074
20251117082622 2.481074
20251117082623 2.478632
20251117082624 2.481074
20251117082625 2.481074
20251117082626 2.483516
20251117082627 2.490842
20251117082628 2.488400
20251117082629 2.488400
20251117082630 2.485958
20251117082631 2.488400
20251117082632 2.490842
20251117082633 2.493284
20251117082634 2.495726
20251117082635 2.498168
20251117082636 2.498168
20251117082637 2.495726
20251117082638 2.498168
20251117082639 2.500611
20251117082640 2.500611
20251117082641 2.500611
20251117082642 2.500611
20251117082643 2.498168
20251117082644 2.495726
20251117082645 2.493284
20251117082646 2.493284
20251117082647 2.490842
20251117082648 2.490842
20251117082649 2.488400
20251117082650 2.488400
20251117082651 2.490842
20251117082652 2.490842
20251117082653 2.490842
20251117082654 2.493284
20251117082655 2.493284
20251117082656 2.498168
20251117082657 2.498168
20251117082658 2.498168
20251117082659 2.503053
20251117082700 2.503053
20251117082701 2.503053
20251117082702 2.503053
20251117082703 2.505495
20251117082704 2.505495
20251117082705 2.503053
20251117082706 2.500611
20251117082707 2.498168
20251117082708 2.500611
20251117082709 2.498168
20251117082710 2.493284
20251117082711 2.490842
20251117082712 2.490842
20251117082713 2.490842
20251117082714 2.488400
20251117082715 2.490842
20251117082716 2.488400
20251117082717 2.488400
20251117082718 2.485958
20251117082719 2.485958
20251117082720 2.485958
20251117082721 2.490842
20251117082722 2.490842
20251117082723 2.495726
20251117082724 2.493284
20251117082725 2.495726
20251117082726 2.495726
20251117082727 2.498168
20251117082728 2.495726
20251117082729 2.498168
20251117082730 2.498168
20251117082731 2.498168
20251117082732 2.498168
20251117082733 2.495726
20251117082734 2.495726
20251117082735 2.493284
20251117082736 2.495726
20251117082737 2.498168
20251117082738 2.500611
20251117082739 2.503053
20251117082740 2.505495
20251117082741 2.507937
20251117082742 2.507937
20251117082743 2.510379
20251117082744 2.515263
20251117082745 2.515263
20251117082746 2.515263
20251117082747 2.517705
20251117082748 2.517705
20251117082749 2.515263
20251117082750 2.512821
20251117082751 2.512821
20251117082752 2.512821
20251117082753 2.515263
20251117082754 2.512821
20251117082755 2.512821
20251117082756 2.512821
20251117082757 2.512821
20251117082758 2.520147
20251117082759 2.525031
20251117082800 2.527473
20251117082801 2.527473
20251117082802 2.527473
20251117082803 2.525031
20251117082804 2.522589
20251117082805 2.520147
20251117082806 2.522589
20251117082807 2.517705
20251117082808 2.512821
20251117082809 2.507937
20251117082810 2.505495
20251117082811 2.507937
20251117082812 2.505495
20251117082813 2.505495
20251117082814 2.505495
20251117082815 2.505495
20251117082816 2.503053
20251117082817 2.505495
20251117082818 2.505495
20251117082819 2.510379
20251117082820 2.507937
20251117082821 2.503053
20251117082822 2.505495
20251117082823 2.503053
20251117082824 2.505495
20251117082825 2.507937
20251117082826 2.510379
20251117082827 2.510379
20251117082828 2.510379
20251117082829 2.510379
20251117082830 2.515263
20251117082831 2.517705
20251117082832 2.520147
20251117082833 2.522589
20251117082834 2.525031
20251117082835 2.525031
20251117082836 2.522589
20251117082837 2.522589
20251117082838 2.520147
20251117082839 2.520147
20251117082840 2.515263
20251117082841 2.515263
20251117082842 2.515263
20251117082843 2.515263
20251117082844 2.512821
20251117082845 2.512821
20251117082846 2.510379
20251117082847 2.507937
20251117082848 2.510379
20251117082849 2.507937
20251117082850 2.507937
20251117082851 2.510379
20251117082852 2.510379
20251117082853 2.510379
20251117082854 2.512821
20251117082855 2.507937
20251117082856 2.510379
20251117082857 2.510379
20251117082858 2.512821
20251117082859 2.510379
20251117082900 2.512821
20251117082901 2.507937
20251117082902 2.507937
20251117082903 2.507937
20251117082904 2.507937
20251117082905 2.512821
20251117082906 2.512821
20251117082907 2.512821
20251117082908 2.510379
20251117082909 2.517705
20251117082910 2.520147
20251117082911 2.522589
20251117082912 2.525031
20251117082913 2.522589
20251117082914 2.517705
20251117082915 2.515263
20251117082916 2.515263
20251117082917 2.517705
20251117082918 2.517705
20251117082919 2.510379
20251117082920 2.510379
20251117082921 2.507937
20251117082922 2.507937
20251117082923 2.507937
20251117082924 2.507937
20251117082925 2.507937
20251117082926 2.510379
20251117082927 2.505495
20251117082928 2.505495
20251117082929 2.505495
20251117082930 2.500611
20251117082931 2.498168
20251117082932 2.498168
20251117082933 2.500611
20251117082934 2.503053
20251117082935 2.503053
20251117082936 2.503053
20251117082937 2.503053
20251117082938 2.507937
20251117082939 2.507937
20251117082940 2.507937
20251117082941 2.510379
20251117082942 2.507937
20251117082943 2.507937
20251117082944 2.507937
20251117082945 2.512821
20251117082946 2.515263
20251117082947 2.517705
20251117082948 2.515263
20251117082949 2.515263
20251117082950 2.520147
20251117082951 2.520147
20251117082952 2.522589
20251117082953 2.522589
20251117082954 2.522589
20251117082955 2.525031
20251117082956 2.522589
20251117082957 2.522589
20251117082958 2.522589
20251117082959 2.522589
20251117083000 2.520147
20251117083001 2.522589
20251117083002 2.522589
20251117083003 2.522589
20251117083004 2.525031
20251117083005 2.525031
20251117083006 2.522589
20251117083007 2.525031
20251117083008 2.525031
20251117083009 2.527473
20251117083010 2.529915
20251117083011 2.525031
20251117083012 2.522589
20251117083013 2.520147
20251117083014 2.515263
20251117083015 2.515263
20251117083016 2.517705
20251117083017 2.515263
20251117083018 2.515263
20251117083019 2.515263
20251117083020 2.517705
20251117083021 2.520147
20251117083022 2.520147
20251117083023 2.520147
20251117083024 2.517705
20251117083025 2.515263
20251117083026 2.512821
20251117083027 2.510379
20251117083028 2.510379
20251117083029 2.507937
20251117083030 2.503053
20251117083031 2.503053
20251117083032 2.505495
20251117083033 2.507937
20251117083034 2.512821
20251117083035 2.515263
20251117083036 2.517705
20251117083037 2.517705
20251117083038 2.515263
20251117083039 2.520147
20251117083040 2.522589
20251117083041 2.525031
20251117083042 2.525031
20251117083043 2.522589
20251117083044 2.522589
20251117083045 2.522589
20251117083046 2.525031
20251117083047 2.525031
20251117083048 2.527473
20251117083049 2.525031
20251117083050 2.522589
20251117083051 2.522589
20251117083052 2.520147
20251117083053 2.520147
20251117083054 2.520147
20251117083055 2.520147
20251117083056 2.515263
20251117083057 2.515263
20251117083058 2.515263
20251117083059 2.512821
20251117083100 2.515263
20251117083101 2.515263
20251117083102 2.515263
20251117083103 2.515263
20251117083104 2.512821
20251117083105 2.510379
20251117083106 2.507937
20251117083107 2.510379
20251117083108 2.505495
20251117083109 2.505495
20251117083110 2.503053
20251117083111 2.498168
20251117083112 2.498168
20251117083113 2.498168
20251117083114 2.498168
20251117083115 2.498168
20251117083116 2.500611
20251117083117 2.498168
20251117083118 2.498168
20251117083119 2.498168
20251117083120 2.498168
20251117083121 2.498168
20251117083122 2.500611
20251117083123 2.503053
20251117083124 2.503053
20251117083125 2.503053
20251117083126 2.500611
20251117083127 2.503053
20251117083128 2.507937
20251117083129 2.505495
20251117083130 2.505495
20251117083131 2.507937
20251117083132 2.510379
20251117083133 2.507937
20251117083134 2.505495
20251117083135 2.503053
20251117083136 2.503053
20251117083137 2.503053
20251117083138 2.500611
20251117083139 2.498168
20251117083140 2.500611
20251117083141 2.500611
20251117083142 2.498168
20251117083143 2.498168
20251117083144 2.498168
20251117083145 2.503053
20251117083146 2.505495
20251117083147 2.507937
20251117083148 2.512821
20251117083149 2.517705
20251117083150 2.520147
20251117083151 2.517705
20251117083152 2.517705
20251117083153 2.517705
20251117083154 2.520147
20251117083155 2.520147
20251117083156 2.517705
20251117083157 2.517705
20251117083158 2.512821
20251117083159 2.512821
20251117083200 2.510379
20251117083201 2.507937
20251117083202 2.507937
20251117083203 2.510379
20251117083204 2.510379
20251117083205 2.507937
20251117083206 2.510379
20251117083207 2.510379
20251117083208 2.512821
20251117083209 2.510379
20251117083210 2.512821
20251117083211 2.512821
20251117083212 2.510379
20251117083213 2.507937
20251117083214 2.510379
20251117083215 2.512821
20251117083216 2.512821
20251117083217 2.512821
20251117083218 2.512821
20251117083219 2.517705
20251117083220 2.517705
20251117083221 2.520147
20251117083222 2.525031
20251117083223 2.527473
20251117083224 2.525031
20251117083225 2.525031
20251117083226 2.522589
20251117083227 2.525031
20251117083228 2.525031
20251117083229 2.520147
20251117083230 2.520147
20251117083231 2.520147
20251117083232 2.517705
20251117083233 2.517705
20251117083234 2.520147
20251117083235 2.515263
20251117083236 2.517705
20251117083237 2.520147
20251117083238 2.517705
20251117083239 2.517705
20251117083240 2.515263
20251117083241 2.510379
20251117083242 2.507937
20251117083243 2.505495
20251117083244 2.503053
20251117083245 2.505495
20251117083246 2.507937
20251117083247 2.507937
20251117083248 2.512821
20251117083249 2.510379
20251117083250 2.512821
20251117083251 2.517705
20251117083252 2.522589
20251117083253 2.527473
20251117083254 2.527473
20251117083255 2.529915
20251117083256 2.529915
20251117083257 2.525031
20251117083258 2.525031
20251117083259 2.534799
20251117083300 2.539683
20251117083301 2.539683
20251117083302 2.537241
20251117083303 2.534799
20251117083304 2.534799
20251117083305 2.529915
20251117083306 2.529915
20251117083307 2.529915
20251117083308 2.527473
20251117083309 2.515263
20251117083310 2.515263
20251117083311 2.512821
20251117083312 2.520147
20251117083313 2.525031
20251117083314 2.527473
20251117083315 2.534799
20251117083316 2.537241
20251117083317 2.539683
20251117083318 2.542125
20251117083319 2.544567
20251117083320 2.544567
20251117083321 2.544567
20251117083322 2.539683
20251117083323 2.542125
20251117083324 2.539683
20251117083325 2.537241
20251117083326 2.534799
20251117083327 2.539683
20251117083328 2.539683
20251117083329 2.542125
20251117083330 2.544567
20251117083331 2.547009
20251117083332 2.547009
20251117083333 2.542125
20251117083334 2.542125
20251117083335 2.542125
20251117083336 2.544567
20251117083337 2.542125
20251117083338 2.542125
20251117083339 2.544567
20251117083340 2.542125
20251117083341 2.549451
20251117083342 2.554335
20251117083343 2.554335
20251117083344 2.556777
20251117083345 2.559219
20251117083346 2.559219
20251117083347 2.559219
20251117083348 2.556777
20251117083349 2.559219
20251117083350 2.556777
20251117083351 2.556777
20251117083352 2.556777
20251117083353 2.561661
20251117083354 2.561661
20251117083355 2.561661
20251117083356 2.566545
20251117083357 2.571429
20251117083358 2.581197
20251117083359 2.578755
20251117083400 2.581197
20251117083401 2.576313
20251117083402 2.573871
20251117083403 2.573871
20251117083404 2.571429
20251117083405 2.571429
20251117083406 2.568987
20251117083407 2.566545
20251117083408 2.559219
20251117083409 2.561661
20251117083410 2.561661
20251117083411 2.561661
20251117083412 2.556777
20251117083413 2.556777
20251117083414 2.554335
20251117083415 2.547009
20251117083416 2.547009
20251117083417 2.547009
20251117083418 2.544567
20251117083419 2.539683
20251117083420 2.537241
20251117083421 2.537241
20251117083422 2.537241
20251117083423 2.534799
20251117083424 2.539683
20251117083425 2.542125
20251117083426 2.547009
20251117083427 2.547009
20251117083428 2.551893
20251117083429 2.556777
20251117083430 2.556777
20251117083431 2.556777
20251117083432 2.559219
20251117083433 2.559219
20251117083434 2.559219
20251117083435 2.559219
20251117083436 2.559219
20251117083437 2.556777
20251117083438 2.556777
20251117083439 2.559219
20251117083440 2.564103
20251117083441 2.564103
20251117083442 2.564103
20251117083443 2.559219
20251117083444 2.564103
20251117083445 2.564103
20251117083446 2.564103
20251117083447 2.568987
20251117083448 2.568987
20251117083449 2.566545
20251117083450 2.566545
20251117083451 2.566545
20251117083452 2.564103
20251117083453 2.568987
20251117083454 2.566545
20251117083455 2.571429
20251117083456 2.568987
20251117083457 2.568987
20251117083458 2.566545
20251117083459 2.566545
20251117083500 2.561661
20251117083501 2.564103
20251117083502 2.561661
20251117083503 2.561661
20251117083504 2.559219
20251117083505 2.554335
20251117083506 2.554335
20251117083507 2.554335
20251117083508 2.554335
20251117083509 2.554335
20251117083510 2.551893
20251117083511 2.551893
20251117083512 2.549451
20251117083513 2.547009
20251117083514 2.551893
20251117083515 2.551893
20251117083516 2.549451
20251117083517 2.542125
20251117083518 2.542125
20251117083519 2.539683
20251117083520 2.539683
20251117083521 2.537241
20251117083522 2.542125
20251117083523 2.542125
20251117083524 2.537241
20251117083525 2.537241
20251117083526 2.537241
20251117083527 2.537241
20251117083528 2.539683
20251117083529 2.537241
20251117083530 2.539683
20251117083531 2.544567
20251117083532 2.542125
20251117083533 2.542125
20251117083534 2.544567
20251117083535 2.544567
20251117083536 2.544567
20251117083537 2.547009
20251117083538 2.544567
20251117083539 2.547009
20251117083540 2.547009
20251117083541 2.544567
20251117083542 2.547009
20251117083543 2.551893
20251117083544 2.551893
20251117083545 2.554335
20251117083546 2.554335
20251117083547 2.554335
20251117083548 2.556777
20251117083549 2.556777
20251117083550 2.559219
20251117083551 2.556777
20251117083552 2.551893
20251117083553 2.554335
20251117083554 2.551893
20251117083555 2.551893
20251117083556 2.554335
20251117083557 2.556777
20251117083558 2.559219
20251117083559 2.564103
20251117083600 2.564103
20251117083601 2.564103
20251117083602 2.564103
20251117083603 2.559219
20251117083604 2.561661
20251117083605 2.566545
20251117083606 2.566545
20251117083607 2.564103
20251117083608 2.559219
20251117083609 2.556777
20251117083610 2.556777
20251117083611 2.561661
20251117083612 2.564103
20251117083613 2.566545
20251117083614 2.564103
20251117083615 2.559219
20251117083616 2.559219
20251117083617 2.568987
20251117083618 2.571429
20251117083619 2.573871
20251117083620 2.571429
20251117083621 2.568987
20251117083622 2.568987
20251117083623 2.571429
20251117083624 2.573871
20251117083625 2.576313
20251117083626 2.576313
20251117083627 2.566545
20251117083628 2.566545
20251117083629 2.559219
20251117083630 2.564103
20251117083631 2.566545
20251117083632 2.564103
20251117083633 2.564103
20251117083634 2.561661
20251117083635 2.559219
20251117083636 2.561661
20251117083637 2.564103
20251117083638 2.566545
20251117083639 2.568987
20251117083640 2.568987
20251117083641 2.568987
20251117083642 2.571429
20251117083643 2.568987
20251117083644 2.568987
20251117083645 2.568987
20251117083646 2.566545
20251117083647 2.564103
20251117083648 2.566545
20251117083649 2.566545
20251117083650 2.564103
20251117083651 2.561661
20251117083652 2.561661
20251117083653 2.556777
20251117083654 2.561661
20251117083655 2.561661
20251117083656 2.564103
20251117083657 2.561661
20251117083658 2.564103
20251117083659 2.561661
20251117083700 2.559219
20251117083701 2.561661
20251117083702 2.559219
20251117083703 2.564103
20251117083704 2.561661
20251117083705 2.564103
20251117083706 2.561661
20251117083707 2.561661
20251117083708 2.559219
20251117083709 2.561661
20251117083710 2.564103
20251117083711 2.564103
20251117083712 2.568987
20251117083713 2.571429
20251117083714 2.571429
20251117083715 2.573871
20251117083716 2.568987
20251117083717 2.571429
20251117083718 2.568987
20251117083719 2.573871
20251117083720 2.571429
20251117083721 2.573871
20251117083722 2.573871
20251117083723 2.571429
20251117083724 2.571429
20251117083725 2.568987
20251117083726 2.573871
20251117083727 2.571429
20251117083728 2.571429
20251117083729 2.566545
20251117083730 2.566545
20251117083731 2.561661
20251117083732 2.561661
20251117083733 2.564103
20251117083734 2.561661
20251117083735 2.564103
20251117083736 2.559219
20251117083737 2.556777
20251117083738 2.556777
20251117083739 2.554335
20251117083740 2.556777
20251117083741 2.556777
20251117083742 2.554335
20251117083743 2.551893
20251117083744 2.549451
20251117083745 2.547009
20251117083746 2.544567
20251117083747 2.554335
20251117083748 2.556777
20251117083749 2.559219
20251117083750 2.559219
20251117083751 2.559219
20251117083752 2.559219
20251117083753 2.559219
20251117083754 2.561661
20251117083755 2.564103
20251117083756 2.568987
20251117083757 2.556777
20251117083758 2.554335
20251117083759 2.554335
20251117083800 2.554335
20251117083801 2.556777
20251117083802 2.556777
20251117083803 2.556777
20251117083804 2.554335
20251117083805 2.554335
20251117083806 2.556777
20251117083807 2.559219
20251117083808 2.561661
20251117083809 2.561661
20251117083810 2.561661
20251117083811 2.564103
20251117083812 2.564103
20251117083813 2.564103
20251117083814 2.566545
20251117083815 2.566545
20251117083816 2.561661
20251117083817 2.561661
20251117083818 2.561661
20251117083819 2.561661
20251117083820 2.559219
20251117083821 2.554335
20251117083822 2.551893
20251117083823 2.551893
20251117083824 2.551893
20251117083825 2.551893
20251117083826 2.556777
20251117083827 2.556777
20251117083828 2.556777
20251117083829 2.554335
20251117083830 2.556777
20251117083831 2.559219
20251117083832 2.561661
20251117083833 2.564103
20251117083834 2.561661
20251117083835 2.561661
20251117083836 2.561661
20251117083837 2.564103
20251117083838 2.566545
20251117083839 2.564103
20251117083840 2.564103
20251117083841 2.561661
20251117083842 2.559219
20251117083843 2.554335
20251117083844 2.559219
20251117083845 2.559219
20251117083846 2.556777
20251117083847 2.556777
20251117083848 2.556777
20251117083849 2.556777
20251117083850 2.561661
20251117083851 2.561661
20251117083852 2.566545
20251117083853 2.571429
20251117083854 2.573871
20251117083855 2.578755
20251117083856 2.581197
20251117083857 2.581197
20251117083858 2.578755
20251117083859 2.578755
20251117083900 2.583639
20251117083901 2.588523
20251117083902 2.588523
20251117083903 2.586081
20251117083904 2.581197
20251117083905 2.578755
20251117083906 2.578755
20251117083907 2.576313
20251117083908 2.578755
20251117083909 2.578755
20251117083910 2.576313
20251117083911 2.576313
20251117083912 2.576313
20251117083913 2.578755
20251117083914 2.581197
20251117083915 2.578755
20251117083916 2.578755
20251117083917 2.583639
20251117083918 2.583639
20251117083919 2.588523
20251117083920 2.600733
20251117083921 2.600733
20251117083922 2.598291
20251117083923 2.600733
20251117083924 2.605617
20251117083925 2.608059
20251117083926 2.603175
20251117083927 2.598291
20251117083928 2.595849
20251117083929 2.593407
20251117083930 2.583639
20251117083931 2.583639
20251117083932 2.581197
20251117083933 2.576313
20251117083934 2.573871
20251117083935 2.571429
20251117083936 2.576313
20251117083937 2.578755
20251117083938 2.581197
20251117083939 2.581197
20251117083940 2.583639
20251117083941 2.581197
20251117083942 2.586081
20251117083943 2.588523
20251117083944 2.586081
20251117083945 2.586081
20251117083946 2.586081
20251117083947 2.593407
20251117083948 2.588523
20251117083949 2.593407
20251117083950 2.593407
20251117083951 2.595849
20251117083952 2.593407
20251117083953 2.595849
20251117083954 2.603175
20251117083955 2.610501
20251117083956 2.610501
20251117083957 2.603175
20251117083958 2.608059
20251117083959 2.608059
20251117084000 2.608059
20251117084001 2.608059
20251117084002 2.610501
20251117084003 2.612943
20251117084004 2.605617
20251117084005 2.603175
20251117084006 2.605617
20251117084007 2.610501
20251117084008 2.612943
20251117084009 2.612943
20251117084010 2.612943
20251117084011 2.612943
20251117084012 2.610501
20251117084013 2.612943
20251117084014 2.615385
20251117084015 2.615385
20251117084016 2.610501
20251117084017 2.608059
20251117084018 2.605617
20251117084019 2.605617
20251117084020 2.608059
20251117084021 2.608059
20251117084022 2.610501
20251117084023 2.610501
20251117084024 2.610501
20251117084025 2.610501
20251117084026 2.610501
20251117084027 2.612943
20251117084028 2.612943
20251117084029 2.612943
20251117084030 2.612943
20251117084031 2.612943
20251117084032 2.612943
20251117084033 2.617827
20251117084034 2.620269
20251117084035 2.625153
20251117084036 2.627595
20251117084037 2.627595
20251117084038 2.630037
20251117084039 2.630037
20251117084040 2.630037
20251117084041 2.630037
20251117084042 2.630037
20251117084043 2.630037
20251117084044 2.632479
20251117084045 2.632479
20251117084046 2.632479
20251117084047 2.632479
20251117084048 2.630037
20251117084049 2.627595
20251117084050 2.625153
20251117084051 2.630037
20251117084052 2.630037
20251117084053 2.627595
20251117084054 2.620269
20251117084055 2.620269
20251117084056 2.617827
20251117084057 2.617827
20251117084058 2.622711
20251117084059 2.625153
20251117084100 2.627595
20251117084101 2.622711
20251117084102 2.622711
20251117084103 2.622711
20251117084104 2.625153
20251117084105 2.622711
20251117084106 2.625153
20251117084107 2.627595
20251117084108 2.625153
20251117084109 2.625153
20251117084110 2.625153
20251117084111 2.627595
20251117084112 2.625153
20251117084113 2.627595
20251117084114 2.627595
20251117084115 2.630037
20251117084116 2.630037
20251117084117 2.632479
20251117084118 2.637363
20251117084119 2.639805
20251117084120 2.644689
20251117084121 2.642247
20251117084122 2.647131
20251117084123 2.652015
20251117084124 2.652015
20251117084125 2.654457
20251117084126 2.654457
20251117084127 2.654457
20251117084128 2.654457
20251117084129 2.654457
20251117084130 2.656899
20251117084131 2.661783
20251117084132 2.661783
20251117084133 2.656899
20251117084134 2.659341
20251117084135 2.661783
20251117084136 2.664225
20251117084137 2.666667
20251117084138 2.666667
20251117084139 2.669109
20251117084140 2.661783
20251117084141 2.659341
20251117084142 2.659341
20251117084143 2.656899
20251117084144 2.654457
20251117084145 2.654457
20251117084146 2.649573
20251117084147 2.647131
20251117084148 2.652015
20251117084149 2.649573
20251117084150 2.652015
20251117084151 2.656899
20251117084152 2.654457
20251117084153 2.659341
20251117084154 2.659341
20251117084155 2.659341
20251117084156 2.659341
20251117084157 2.659341
20251117084158 2.652015
20251117084159 2.649573
20251117084200 2.652015
20251117084201 2.647131
20251117084202 2.644689
20251117084203 2.642247
20251117084204 2.644689
20251117084205 2.642247
20251117084206 2.639805
20251117084207 2.642247
20251117084208 2.642247
20251117084209 2.637363
20251117084210 2.634921
20251117084211 2.634921
20251117084212 2.634921
20251117084213 2.630037
20251117084214 2.625153
20251117084215 2.622711
20251117084216 2.622711
20251117084217 2.615385
20251117084218 2.615385
20251117084219 2.615385
20251117084220 2.612943
20251117084221 2.610501
20251117084222 2.608059
20251117084223 2.610501
20251117084224 2.610501
20251117084225 2.612943
20251117084226 2.612943
20251117084227 2.612943
20251117084228 2.615385
20251117084229 2.617827
20251117084230 2.615385
20251117084231 2.620269
20251117084232 2.622711
20251117084233 2.625153
20251117084234 2.627595
20251117084235 2.627595
20251117084236 2.627595
20251117084237 2.627595
20251117084238 2.627595
20251117084239 2.627595
20251117084240 2.632479
20251117084241 2.627595
20251117084242 2.627595
20251117084243 2.625153
20251117084244 2.625153
20251117084245 2.622711
20251117084246 2.622711
20251117084247 2.622711
20251117084248 2.622711
20251117084249 2.625153
20251117084250 2.622711
20251117084251 2.627595
20251117084252 2.625153
20251117084253 2.627595
20251117084254 2.622711
20251117084255 2.625153
20251117084256 2.630037
20251117084257 2.627595
20251117084258 2.630037
20251117084259 2.630037
20251117084300 2.632479
20251117084301 2.632479
20251117084302 2.632479
20251117084303 2.632479
20251117084304 2.632479
20251117084305 2.630037
20251117084306 2.627595
20251117084307 2.627595
20251117084308 2.625153
20251117084309 2.625153
20251117084310 2.622711
20251117084311 2.622711
20251117084312 2.622711
20251117084313 2.622711
20251117084314 2.622711
20251117084315 2.625153
20251117084316 2.625153
20251117084317 2.627595
20251117084318 2.627595
20251117084319 2.625153
20251117084320 2.622711
20251117084321 2.620269
20251117084322 2.620269
20251117084323 2.620269
20251117084324 2.625153
20251117084325 2.622711
20251117084326 2.622711
20251117084327 2.620269
20251117084328 2.625153
20251117084329 2.622711
20251117084330 2.622711
20251117084331 2.627595
20251117084332 2.627595
20251117084333 2.622711
20251117084334 2.617827
20251117084335 2.615385
20251117084336 2.612943
20251117084337 2.610501
20251117084338 2.603175
20251117084339 2.605617
20251117084340 2.605617
20251117084341 2.600733
20251117084342 2.598291
20251117084343 2.595849
20251117084344 2.595849
20251117084345 2.598291
20251117084346 2.598291
20251117084347 2.595849
20251117084348 2.595849
20251117084349 2.590965
20251117084350 2.590965
20251117084351 2.593407
20251117084352 2.593407
20251117084353 2.598291
20251117084354 2.598291
20251117084355 2.600733
20251117084356 2.603175
20251117084357 2.608059
20251117084358 2.610501
20251117084359 2.610501
20251117084400 2.615385
20251117084401 2.620269
20251117084402 2.627595
20251117084403 2.627595
20251117084404 2.627595
20251117084405 2.627595
20251117084406 2.627595
20251117084407 2.622711
20251117084408 2.622711
20251117084409 2.622711
20251117084410 2.622711
20251117084411 2.620269
20251117084412 2.615385
20251117084413 2.617827
20251117084414 2.620269
20251117084415 2.622711
20251117084416 2.625153
20251117084417 2.630037
20251117084418 2.632479
20251117084419 2.632479
20251117084420 2.634921
20251117084421 2.637363
20251117084422 2.639805
20251117084423 2.642247
20251117084424 2.644689
20251117084425 2.642247
20251117084426 2.639805
20251117084427 2.639805
20251117084428 2.642247
20251117084429 2.644689
20251117084430 2.639805
20251117084431 2.637363
20251117084432 2.630037
20251117084433 2.627595
20251117084434 2.625153
20251117084435 2.622711
20251117084436 2.627595
20251117084437 2.627595
20251117084438 2.625153
20251117084439 2.622711
20251117084440 2.622711
20251117084441 2.625153
20251117084442 2.625153
20251117084443 2.625153
20251117084444 2.620269
20251117084445 2.617827
20251117084446 2.610501
20251117084447 2.605617
20251117084448 2.608059
20251117084449 2.610501
20251117084450 2.603175
20251117084451 2.593407
20251117084452 2.598291
20251117084453 2.590965
20251117084454 2.588523
20251117084455 2.593407
20251117084456 2.593407
20251117084457 2.593407
20251117084458 2.583639
20251117084459 2.578755
20251117084500 2.581197
20251117084501 2.590965
20251117084502 2.590965
20251117084503 2.593407
20251117084504 2.595849
20251117084505 2.593407
20251117084506 2.600733
20251117084507 2.603175
20251117084508 2.603175
20251117084509 2.605617
20251117084510 2.608059
20251117084511 2.595849
20251117084512 2.595849
20251117084513 2.598291
20251117084514 2.588523
20251117084515 2.586081
20251117084516 2.578755
20251117084517 2.576313
20251117084518 2.581197
20251117084519 2.578755
20251117084520 2.573871
20251117084521 2.583639
20251117084522 2.581197
20251117084523 2.583639
20251117084524 2.590965
20251117084525 2.595849
20251117084526 2.600733
20251117084527 2.600733
20251117084528 2.605617
20251117084529 2.608059
20251117084530 2.615385
20251117084531 2.617827
20251117084532 2.620269
20251117084533 2.620269
20251117084534 2.625153
20251117084535 2.625153
20251117084536 2.622711
20251117084537 2.630037
20251117084538 2.627595
20251117084539 2.627595
20251117084540 2.625153
20251117084541 2.622711
20251117084542 2.622711
20251117084543 2.620269
20251117084544 2.615385
20251117084545 2.612943
20251117084546 2.615385
20251117084547 2.608059
20251117084548 2.605617
20251117084549 2.610501
20251117084550 2.610501
20251117084551 2.608059
20251117084552 2.605617
20251117084553 2.605617
20251117084554 2.603175
20251117084555 2.603175
20251117084556 2.603175
20251117084557 2.603175
20251117084558 2.600733
20251117084559 2.600733
20251117084600 2.600733
20251117084601 2.603175
20251117084602 2.595849
20251117084603 2.593407
20251117084604 2.595849
20251117084605 2.593407
20251117084606 2.590965
20251117084607 2.588523
20251117084608 2.593407
20251117084609 2.590965
20251117084610 2.590965
20251117084611 2.588523
20251117084612 2.593407
20251117084613 2.595849
20251117084614 2.593407
20251117084615 2.598291
20251117084616 2.600733
20251117084617 2.605617
20251117084618 2.600733
20251117084619 2.600733
20251117084620 2.595849
20251117084621 2.595849
20251117084622 2.595849
20251117084623 2.593407
20251117084624 2.590965
20251117084625 2.586081
20251117084626 2.583639
20251117084627 2.586081
20251117084628 2.586081
20251117084629 2.583639
20251117084630 2.586081
20251117084631 2.583639
20251117084632 2.581197
20251117084633 2.578755
20251117084634 2.581197
20251117084635 2.586081
20251117084636 2.586081
20251117084637 2.578755
20251117084638 2.581197
20251117084639 2.581197
20251117084640 2.578755
20251117084641 2.581197
20251117084642 2.586081
20251117084643 2.588523
20251117084644 2.590965
20251117084645 2.588523
20251117084646 2.590965
20251117084647 2.593407
20251117084648 2.590965
20251117084649 2.593407
20251117084650 2.595849
20251117084651 2.593407
20251117084652 2.590965
20251117084653 2.595849
20251117084654 2.590965
20251117084655 2.590965
20251117084656 2.590965
20251117084657 2.586081
20251117084658 2.598291
20251117084659 2.598291
20251117084700 2.595849
20251117084701 2.595849
20251117084702 2.593407
20251117084703 2.588523
20251117084704 2.586081
20251117084705 2.588523
20251117084706 2.588523
20251117084707 2.586081
20251117084708 2.576313
20251117084709 2.571429
20251117084710 2.573871
20251117084711 2.576313
20251117084712 2.573871
20251117084713 2.576313
20251117084714 2.573871
20251117084715 2.568987
20251117084716 2.566545
20251117084717 2.564103
20251117084718 2.566545
20251117084719 2.566545
20251117084720 2.564103
20251117084721 2.566545
20251117084722 2.568987
20251117084723 2.566545
20251117084724 2.566545
20251117084725 2.568987
20251117084726 2.568987
20251117084727 2.571429
20251117084728 2.576313
20251117084729 2.576313
20251117084730 2.578755
20251117084731 2.576313
20251117084732 2.578755
20251117084733 2.578755
20251117084734 2.578755
20251117084735 2.581197
20251117084736 2.588523
20251117084737 2.590965
20251117084738 2.588523
20251117084739 2.588523
20251117084740 2.583639
20251117084741 2.581197
20251117084742 2.581197
20251117084743 2.583639
20251117084744 2.583639
20251117084745 2.581197
20251117084746 2.573871
20251117084747 2.571429
20251117084748 2.571429
20251117084749 2.568987
20251117084750 2.568987
20251117084751 2.568987
20251117084752 2.568987
20251117084753 2.559219
20251117084754 2.559219
20251117084755 2.559219
20251117084756 2.559219
20251117084757 2.556777
20251117084758 2.551893
20251117084759 2.554335
20251117084800 2.554335
20251117084801 2.554335
20251117084802 2.554335
20251117084803 2.554335
20251117084804 2.549451
20251117084805 2.549451
20251117084806 2.554335
20251117084807 2.549451
20251117084808 2.549451
20251117084809 2.549451
20251117084810 2.547009
20251117084811 2.542125
20251117084812 2.542125
20251117084813 2.544567
20251117084814 2.544567
20251117084815 2.544567
20251117084816 2.549451
20251117084817 2.551893
20251117084818 2.551893
20251117084819 2.551893
20251117084820 2.549451
20251117084821 2.551893
20251117084822 2.551893
20251117084823 2.551893
20251117084824 2.554335
20251117084825 2.551893
20251117084826 2.544567
20251117084827 2.549451
20251117084828 2.549451
20251117084829 2.549451
20251117084830 2.556777
20251117084831 2.551893
20251117084832 2.554335
20251117084833 2.554335
20251117084834 2.554335
20251117084835 2.554335
20251117084836 2.554335
20251117084837 2.554335
20251117084838 2.554335
20251117084839 2.551893
20251117084840 2.549451
20251117084841 2.554335
20251117084842 2.551893
20251117084843 2.551893
20251117084844 2.551893
20251117084845 2.554335
20251117084846 2.551893
20251117084847 2.551893
20251117084848 2.549451
20251117084849 2.551893
20251117084850 2.549451
20251117084851 2.551893
20251117084852 2.556777
20251117084853 2.559219
20251117084854 2.556777
20251117084855 2.554335
20251117084856 2.559219
20251117084857 2.559219
20251117084858 2.559219
20251117084859 2.564103
20251117084900 2.568987
20251117084901 2.564103
20251117084902 2.564103
20251117084903 2.564103
20251117084904 2.564103
20251117084905 2.568987
20251117084906 2.571429
20251117084907 2.571429
20251117084908 2.573871
20251117084909 2.576313
20251117084910 2.578755
20251117084911 2.581197
20251117084912 2.586081
20251117084913 2.586081
20251117084914 2.586081
20251117084915 2.583639
20251117084916 2.581197
20251117084917 2.581197
20251117084918 2.578755
20251117084919 2.573871
20251117084920 2.568987
20251117084921 2.568987
20251117084922 2.568987
20251117084923 2.566545
20251117084924 2.564103
20251117084925 2.561661
20251117084926 2.556777
20251117084927 2.554335
20251117084928 2.551893
20251117084929 2.551893
20251117084930 2.549451
20251117084931 2.547009
20251117084932 2.544567
20251117084933 2.549451
20251117084934 2.554335
20251117084935 2.556777
20251117084936 2.554335
20251117084937 2.556777
20251117084938 2.556777
20251117084939 2.556777
20251117084940 2.556777
20251117084941 2.556777
20251117084942 2.556777
20251117084943 2.551893
20251117084944 2.551893
20251117084945 2.549451
20251117084946 2.554335
20251117084947 2.556777
20251117084948 2.559219
20251117084949 2.559219
20251117084950 2.559219
20251117084951 2.559219
20251117084952 2.576313
20251117084953 2.576313
20251117084954 2.576313
20251117084955 2.576313
20251117084956 2.573871
20251117084957 2.571429
20251117084958 2.568987
20251117084959 2.568987
20251117085000 2.571429
20251117085001 2.571429
20251117085002 2.554335
20251117085003 2.549451
20251117085004 2.551893
20251117085005 2.554335
20251117085006 2.556777
20251117085007 2.556777
20251117085008 2.556777
20251117085009 2.556777
20251117085010 2.556777
20251117085011 2.556777
20251117085012 2.556777
20251117085013 2.559219
20251117085014 2.554335
20251117085015 2.551893
20251117085016 2.554335
20251117085017 2.554335
20251117085018 2.554335
20251117085019 2.554335
20251117085020 2.551893
20251117085021 2.549451
20251117085022 2.554335
20251117085023 2.549451
20251117085024 2.551893
20251117085025 2.551893
20251117085026 2.547009
20251117085027 2.547009
20251117085028 2.547009
20251117085029 2.549451
20251117085030 2.547009
20251117085031 2.547009
20251117085032 2.539683
20251117085033 2.539683
20251117085034 2.539683
20251117085035 2.539683
20251117085036 2.542125
20251117085037 2.537241
20251117085038 2.537241
20251117085039 2.537241
20251117085040 2.539683
20251117085041 2.542125
20251117085042 2.544567
20251117085043 2.542125
20251117085044 2.542125
20251117085045 2.542125
20251117085046 2.544567
20251117085047 2.542125
20251117085048 2.539683
20251117085049 2.539683
20251117085050 2.539683
20251117085051 2.534799
20251117085052 2.534799
20251117085053 2.537241
20251117085054 2.537241
20251117085055 2.534799
20251117085056 2.529915
20251117085057 2.534799
20251117085058 2.534799
20251117085059 2.534799
20251117085100 2.532357
20251117085101 2.532357
20251117085102 2.532357
20251117085103 2.529915
20251117085104 2.527473
20251117085105 2.527473
20251117085106 2.532357
20251117085107 2.527473
20251117085108 2.529915
20251117085109 2.529915
20251117085110 2.532357
20251117085111 2.532357
20251117085112 2.529915
20251117085113 2.532357
20251117085114 2.532357
20251117085115 2.532357
20251117085116 2.529915
20251117085117 2.532357
20251117085118 2.534799
20251117085119 2.534799
20251117085120 2.534799
20251117085121 2.534799
20251117085122 2.537241
20251117085123 2.537241
20251117085124 2.539683
20251117085125 2.539683
20251117085126 2.539683
20251117085127 2.537241
20251117085128 2.532357
20251117085129 2.529915
20251117085130 2.532357
20251117085131 2.534799
20251117085132 2.532357
20251117085133 2.532357
20251117085134 2.529915
20251117085135 2.527473
20251117085136 2.525031
20251117085137 2.527473
20251117085138 2.527473
20251117085139 2.525031
20251117085140 2.522589
20251117085141 2.517705
20251117085142 2.520147
20251117085143 2.525031
20251117085144 2.527473
20251117085145 2.529915
20251117085146 2.532357
20251117085147 2.532357
20251117085148 2.534799
20251117085149 2.534799
20251117085150 2.534799
20251117085151 2.539683
20251117085152 2.539683
20251117085153 2.537241
20251117085154 2.537241
20251117085155 2.539683
20251117085156 2.537241
20251117085157 2.537241
20251117085158 2.537241
20251117085159 2.544567
20251117085200 2.551893
20251117085201 2.551893
20251117085202 2.549451
20251117085203 2.547009
20251117085204 2.547009
20251117085205 2.544567
20251117085206 2.547009
20251117085207 2.547009
20251117085208 2.547009
20251117085209 2.537241
20251117085210 2.529915
20251117085211 2.527473
20251117085212 2.529915
20251117085213 2.532357
20251117085214 2.534799
20251117085215 2.539683
20251117085216 2.539683
20251117085217 2.539683
20251117085218 2.542125
20251117085219 2.549451
20251117085220 2.554335
20251117085221 2.556777
20251117085222 2.559219
20251117085223 2.556777
20251117085224 2.556777
20251117085225 2.556777
20251117085226 2.559219
20251117085227 2.556777
20251117085228 2.556777
20251117085229 2.549451
20251117085230 2.547009
20251117085231 2.544567
20251117085232 2.539683
20251117085233 2.542125
20251117085234 2.537241
20251117085235 2.529915
20251117085236 2.527473
20251117085237 2.527473
20251117085238 2.525031
20251117085239 2.525031
20251117085240 2.525031
20251117085241 2.527473
20251117085242 2.525031
20251117085243 2.522589
20251117085244 2.527473
20251117085245 2.529915
20251117085246 2.529915
20251117085247 2.532357
20251117085248 2.534799
20251117085249 2.537241
20251117085250 2.534799
20251117085251 2.539683
20251117085252 2.542125
20251117085253 2.544567
20251117085254 2.547009
20251117085255 2.547009
20251117085256 2.549451
20251117085257 2.549451
20251117085258 2.549451
20251117085259 2.549451
20251117085300 2.551893
20251117085301 2.549451
20251117085302 2.547009
20251117085303 2.549451
20251117085304 2.547009
20251117085305 2.544567
20251117085306 2.542125
20251117085307 2.537241
20251117085308 2.534799
20251117085309 2.539683
20251117085310 2.537241
20251117085311 2.537241
20251117085312 2.534799
20251117085313 2.532357
20251117085314 2.534799
20251117085315 2.534799
20251117085316 2.532357
20251117085317 2.532357
20251117085318 2.534799
20251117085319 2.527473
20251117085320 2.525031
20251117085321 2.525031
20251117085322 2.527473
20251117085323 2.527473
20251117085324 2.520147
20251117085325 2.522589
20251117085326 2.525031
20251117085327 2.527473
20251117085328 2.527473
20251117085329 2.522589
20251117085330 2.520147
20251117085331 2.522589
20251117085332 2.522589
20251117085333 2.517705
20251117085334 2.520147
20251117085335 2.517705
20251117085336 2.517705
20251117085337 2.517705
20251117085338 2.520147
20251117085339 2.520147
20251117085340 2.525031
20251117085341 2.525031
20251117085342 2.525031
20251117085343 2.527473
20251117085344 2.532357
20251117085345 2.539683
20251117085346 2.534799
20251117085347 2.534799
20251117085348 2.532357
20251117085349 2.532357
20251117085350 2.532357
20251117085351 2.534799
20251117085352 2.537241
20251117085353 2.539683
20251117085354 2.537241
20251117085355 2.532357
20251117085356 2.534799
20251117085357 2.539683
20251117085358 2.542125
20251117085359 2.542125
20251117085400 2.542125
20251117085401 2.544567
20251117085402 2.544567
20251117085403 2.544567
20251117085404 2.547009
20251117085405 2.544567
20251117085406 2.544567
20251117085407 2.544567
20251117085408 2.549451
20251117085409 2.554335
20251117085410 2.554335
20251117085411 2.551893
20251117085412 2.551893
20251117085413 2.549451
20251117085414 2.544567
20251117085415 2.549451
20251117085416 2.549451
20251117085417 2.547009
20251117085418 2.542125
20251117085419 2.539683
20251117085420 2.544567
20251117085421 2.539683
20251117085422 2.534799
20251117085423 2.537241
20251117085424 2.537241
20251117085425 2.537241
20251117085426 2.532357
20251117085427 2.527473
20251117085428 2.527473
20251117085429 2.525031
20251117085430 2.517705
20251117085431 2.517705
20251117085432 2.517705
20251117085433 2.512821
20251117085434 2.512821
20251117085435 2.510379
20251117085436 2.512821
20251117085437 2.515263
20251117085438 2.510379
20251117085439 2.512821
20251117085440 2.512821
20251117085441 2.515263
20251117085442 2.520147
20251117085443 2.520147
20251117085444 2.522589
20251117085445 2.525031
20251117085446 2.525031
20251117085447 2.522589
20251117085448 2.529915
20251117085449 2.532357
20251117085450 2.534799
20251117085451 2.532357
20251117085452 2.529915
20251117085453 2.529915
20251117085454 2.529915
20251117085455 2.534799
20251117085456 2.534799
20251117085457 2.534799
20251117085458 2.532357
20251117085459 2.527473
20251117085500 2.527473
20251117085501 2.525031
20251117085502 2.527473
20251117085503 2.529915
20251117085504 2.532357
20251117085505 2.529915
20251117085506 2.532357
20251117085507 2.532357
20251117085508 2.532357
20251117085509 2.534799
20251117085510 2.532357
20251117085511 2.534799
20251117085512 2.529915
20251117085513 2.529915
20251117085514 2.529915
20251117085515 2.527473
20251117085516 2.529915
20251117085517 2.529915
20251117085518 2.532357
20251117085519 2.527473
20251117085520 2.529915
20251117085521 2.529915
20251117085522 2.529915
20251117085523 2.532357
20251117085524 2.534799
20251117085525 2.537241
20251117085526 2.537241
20251117085527 2.532357
20251117085528 2.532357
20251117085529 2.534799
20251117085530 2.532357
20251117085531 2.532357
20251117085532 2.529915
20251117085533 2.529915
20251117085534 2.527473
20251117085535 2.522589
20251117085536 2.525031
20251117085537 2.527473
20251117085538 2.525031
20251117085539 2.525031
20251117085540 2.529915
20251117085541 2.527473
20251117085542 2.529915
20251117085543 2.529915
20251117085544 2.529915
20251117085545 2.529915
20251117085546 2.527473
20251117085547 2.525031
20251117085548 2.527473
20251117085549 2.525031
20251117085550 2.525031
20251117085551 2.527473
20251117085552 2.527473
20251117085553 2.527473
20251117085554 2.527473
20251117085555 2.527473
20251117085556 2.529915
20251117085557 2.529915
20251117085558 2.527473
20251117085559 2.527473
20251117085600 2.532357
20251117085601 2.532357
20251117085602 2.534799
20251117085603 2.534799
20251117085604 2.532357
20251117085605 2.532357
20251117085606 2.532357
20251117085607 2.534799
20251117085608 2.537241
20251117085609 2.537241
20251117085610 2.532357
20251117085611 2.532357
20251117085612 2.529915
20251117085613 2.529915
20251117085614 2.532357
20251117085615 2.532357
20251117085616 2.532357
20251117085617 2.534799
20251117085618 2.532357
20251117085619 2.534799
20251117085620 2.534799
20251117085621 2.534799
20251117085622 2.534799
20251117085623 2.537241
20251117085624 2.532357
20251117085625 2.532357
20251117085626 2.532357
20251117085627 2.529915
20251117085628 2.532357
20251117085629 2.529915
20251117085630 2.527473
20251117085631 2.529915
20251117085632 2.532357
20251117085633 2.527473
20251117085634 2.529915
20251117085635 2.527473
20251117085636 2.525031
20251117085637 2.525031
20251117085638 2.520147
20251117085639 2.517705
20251117085640 2.517705
20251117085641 2.515263
20251117085642 2.515263
20251117085643 2.515263
20251117085644 2.520147
20251117085645 2.522589
20251117085646 2.522589
20251117085647 2.525031
20251117085648 2.527473
20251117085649 2.529915
20251117085650 2.529915
20251117085651 2.527473
20251117085652 2.529915
20251117085653 2.527473
20251117085654 2.522589
20251117085655 2.520147
20251117085656 2.522589
20251117085657 2.520147
20251117085658 2.525031
20251117085659 2.522589
20251117085700 2.525031
20251117085701 2.525031
20251117085702 2.525031
20251117085703 2.527473
20251117085704 2.529915
20251117085705 2.532357
20251117085706 2.529915
20251117085707 2.529915
20251117085708 2.529915
20251117085709 2.529915
20251117085710 2.529915
20251117085711 2.529915
20251117085712 2.527473
20251117085713 2.529915
20251117085714 2.529915
20251117085715 2.529915
20251117085716 2.527473
20251117085717 2.527473
20251117085718 2.527473
20251117085719 2.529915
20251117085720 2.532357
20251117085721 2.532357
20251117085722 2.532357
20251117085723 2.534799
20251117085724 2.534799
20251117085725 2.537241
20251117085726 2.542125
20251117085727 2.547009
20251117085728 2.547009
20251117085729 2.547009
20251117085730 2.547009
20251117085731 2.549451
20251117085732 2.547009
20251117085733 2.547009
20251117085734 2.549451
20251117085735 2.547009
20251117085736 2.544567
20251117085737 2.542125
20251117085738 2.544567
20251117085739 2.542125
20251117085740 2.542125
20251117085741 2.542125
20251117085742 2.544567
20251117085743 2.544567
20251117085744 2.544567
20251117085745 2.542125
20251117085746 2.542125
20251117085747 2.537241
20251117085748 2.539683
20251117085749 2.537241
20251117085750 2.534799
20251117085751 2.532357
20251117085752 2.532357
20251117085753 2.529915
20251117085754 2.529915
20251117085755 2.529915
20251117085756 2.529915
20251117085757 2.532357
20251117085758 2.532357
20251117085759 2.532357
20251117085800 2.529915
20251117085801 2.527473
20251117085802 2.529915
20251117085803 2.529915
20251117085804 2.532357
20251117085805 2.534799
20251117085806 2.534799
20251117085807 2.529915
20251117085808 2.527473
20251117085809 2.527473
20251117085810 2.527473
20251117085811 2.529915
20251117085812 2.525031
20251117085813 2.525031
20251117085814 2.527473
20251117085815 2.525031
20251117085816 2.525031
20251117085817 2.527473
20251117085818 2.527473
20251117085819 2.527473
20251117085820 2.529915
20251117085821 2.527473
20251117085822 2.529915
20251117085823 2.527473
20251117085824 2.522589
20251117085825 2.525031
20251117085826 2.527473
20251117085827 2.527473
20251117085828 2.525031
20251117085829 2.525031
20251117085830 2.525031
20251117085831 2.527473
20251117085832 2.527473
20251117085833 2.527473
20251117085834 2.532357
20251117085835 2.527473
20251117085836 2.527473
20251117085837 2.529915
20251117085838 2.534799
20251117085839 2.539683
20251117085840 2.542125
20251117085841 2.544567
20251117085842 2.544567
20251117085843 2.549451
20251117085844 2.551893
20251117085845 2.556777
20251117085846 2.561661
20251117085847 2.559219
20251117085848 2.556777
20251117085849 2.554335
20251117085850 2.556777
20251117085851 2.554335
20251117085852 2.556777
20251117085853 2.554335
20251117085854 2.549451
20251117085855 2.544567
20251117085856 2.537241
20251117085857 2.537241
20251117085858 2.537241
20251117085859 2.532357
20251117085900 2.529915
20251117085901 2.527473
20251117085902 2.527473
20251117085903 2.529915
20251117085904 2.529915
20251117085905 2.529915
20251117085906 2.534799
20251117085907 2.537241
20251117085908 2.532357
20251117085909 2.534799
20251117085910 2.534799
20251117085911 2.534799
20251117085912 2.532357
20251117085913 2.527473
20251117085914 2.529915
20251117085915 2.529915
20251117085916 2.532357
20251117085917 2.532357
20251117085918 2.534799
20251117085919 2.532357
20251117085920 2.537241
20251117085921 2.539683
20251117085922 2.542125
20251117085923 2.547009
20251117085924 2.547009
20251117085925 2.549451
20251117085926 2.547009
20251117085927 2.547009
20251117085928 2.551893
20251117085929 2.551893
20251117085930 2.551893
20251117085931 2.551893
20251117085932 2.551893
20251117085933 2.554335
20251117085934 2.551893
20251117085935 2.549451
20251117085936 2.551893
20251117085937 2.551893
20251117085938 2.547009
20251117085939 2.549451
20251117085940 2.549451
20251117085941 2.549451
20251117085942 2.549451
20251117085943 2.547009
20251117085944 2.544567
20251117085945 2.549451
20251117085946 2.551893
20251117085947 2.547009
20251117085948 2.547009
20251117085949 2.544567
20251117085950 2.544567
20251117085951 2.547009
20251117085952 2.544567
20251117085953 2.547009
20251117085954 2.549451
20251117085955 2.544567
20251117085956 2.544567
20251117085957 2.547009
20251117085958 2.547009
20251117085959 2.547009
20251117090000 2.544567
20251117090001 2.547009
20251117090002 2.547009
20251117090003 2.544567
20251117090004 2.544567
20251117090005 2.547009
20251117090006 2.547009
20251117090007 2.547009
20251117090008 2.547009
20251117090009 2.547009
20251117090010 2.547009
20251117090011 2.544567
20251117090012 2.544567
20251117090013 2.542125
20251117090014 2.542125
20251117090015 2.539683
20251117090016 2.537241
20251117090017 2.534799
20251117090018 2.532357
20251117090019 2.532357
20251117090020 2.529915
20251117090021 2.529915
20251117090022 2.529915
20251117090023 2.532357
20251117090024 2.529915
20251117090025 2.529915
20251117090026 2.532357
20251117090027 2.534799
20251117090028 2.534799
20251117090029 2.534799
20251117090030 2.534799
20251117090031 2.534799
20251117090032 2.534799
20251117090033 2.534799
20251117090034 2.537241
20251117090035 2.542125
20251117090036 2.539683
20251117090037 2.544567
20251117090038 2.547009
20251117090039 2.551893
20251117090040 2.554335
20251117090041 2.559219
20251117090042 2.559219
20251117090043 2.561661
20251117090044 2.561661
20251117090045 2.561661
20251117090046 2.564103
20251117090047 2.568987
20251117090048 2.571429
20251117090049 2.573871
20251117090050 2.573871
20251117090051 2.603175
20251117090052 2.627595
20251117090053 2.630037
20251117090054 2.630037
20251117090055 2.627595
20251117090056 2.625153
20251117090057 2.620269
20251117090058 2.612943
20251117090059 2.610501
20251117090100 2.608059
20251117090101 2.573871
20251117090102 2.547009
20251117090103 2.542125
20251117090104 2.539683
20251117090105 2.537241
20251117090106 2.537241
20251117090107 2.534799
20251117090108 2.534799
20251117090109 2.532357
20251117090110 2.532357
20251117090111 2.527473
20251117090112 2.529915
20251117090113 2.527473
20251117090114 2.525031
20251117090115 2.529915
20251117090116 2.527473
20251117090117 2.527473
20251117090118 2.527473
20251117090119 2.527473
20251117090120 2.527473
20251117090121 2.527473
20251117090122 2.527473
20251117090123 2.529915
20251117090124 2.527473
20251117090125 2.522589
20251117090126 2.522589
20251117090127 2.522589
20251117090128 2.520147
20251117090129 2.517705
20251117090130 2.520147
20251117090131 2.525031
20251117090132 2.542125
20251117090133 2.556777
20251117090134 2.564103
20251117090135 2.564103
20251117090136 2.568987
20251117090137 2.568987
20251117090138 2.573871
20251117090139 2.576313
20251117090140 2.573871
20251117090141 2.568987
20251117090142 2.554335
20251117090143 2.547009
20251117090144 2.544567
20251117090145 2.544567
20251117090146 2.544567
20251117090147 2.551893
20251117090148 2.551893
20251117090149 2.554335
20251117090150 2.559219
20251117090151 2.556777
20251117090152 2.566545
20251117090153 2.556777
20251117090154 2.554335
20251117090155 2.554335
20251117090156 2.549451
20251117090157 2.542125
20251117090158 2.539683
20251117090159 2.534799
20251117090200 2.532357
20251117090201 2.534799
20251117090202 2.525031
20251117090203 2.522589
20251117090204 2.532357
20251117090205 2.534799
20251117090206 2.537241
20251117090207 2.539683
20251117090208 2.539683
20251117090209 2.542125
20251117090210 2.542125
20251117090211 2.542125
20251117090212 2.556777
20251117090213 2.576313
20251117090214 2.571429
20251117090215 2.568987
20251117090216 2.568987
20251117090217 2.566545
20251117090218 2.568987
20251117090219 2.566545
20251117090220 2.566545
20251117090221 2.566545
20251117090222 2.598291
20251117090223 2.588523
20251117090224 2.588523
20251117090225 2.593407
20251117090226 2.590965
20251117090227 2.590965
20251117090228 2.588523
20251117090229 2.588523
20251117090230 2.590965
20251117090231 2.600733
20251117090232 2.554335
20251117090233 2.539683
20251117090234 2.537241
20251117090235 2.532357
20251117090236 2.537241
20251117090237 2.537241
20251117090238 2.537241
20251117090239 2.544567
20251117090240 2.542125
20251117090241 2.532357
20251117090242 2.559219
20251117090243 2.573871
20251117090244 2.576313
20251117090245 2.573871
20251117090246 2.571429
20251117090247 2.573871
20251117090248 2.568987
20251117090249 2.561661
20251117090250 2.576313
20251117090251 2.581197
20251117090252 2.554335
20251117090253 2.544567
20251117090254 2.544567
20251117090255 2.554335
20251117090256 2.559219
20251117090257 2.561661
20251117090258 2.566545
20251117090259 2.568987
20251117090300 2.568987
20251117090301 2.583639
20251117090302 2.595849
20251117090303 2.600733
20251117090304 2.603175
20251117090305 2.598291
20251117090306 2.593407
20251117090307 2.590965
20251117090308 2.593407
20251117090309 2.590965
20251117090310 2.573871
20251117090311 2.559219
20251117090312 2.547009
20251117090313 2.578755
20251117090314 2.588523
20251117090315 2.590965
20251117090316 2.598291
20251117090317 2.598291
20251117090318 2.595849
20251117090319 2.598291
20251117090320 2.603175
20251117090321 2.603175
20251117090322 2.603175
20251117090323 2.568987
20251117090324 2.564103
20251117090325 2.559219
20251117090326 2.559219
20251117090327 2.556777
20251117090328 2.556777
20251117090329 2.554335
20251117090330 2.547009
20251117090331 2.549451
20251117090332 2.549451
20251117090333 2.559219
20251117090334 2.554335
20251117090335 2.556777
20251117090336 2.551893
20251117090337 2.554335
20251117090338 2.551893
20251117090339 2.630037
20251117090340 2.642247
20251117090341 2.642247
20251117090342 2.639805
20251117090343 2.630037
20251117090344 2.630037
20251117090345 2.627595
20251117090346 2.625153
20251117090347 2.627595
20251117090348 2.652015
20251117090349 2.571429
20251117090350 2.595849
20251117090351 2.598291
20251117090352 2.605617
20251117090353 2.605617
20251117090354 2.605617
20251117090355 2.608059
20251117090356 2.610501
20251117090357 2.608059
20251117090358 2.588523
20251117090359 2.603175
20251117090400 2.573871
20251117090401 2.578755
20251117090402 2.573871
20251117090403 2.576313
20251117090404 2.578755
20251117090405 2.578755
20251117090406 2.581197
20251117090407 2.581197
20251117090408 2.581197
20251117090409 2.568987
20251117090410 2.566545
20251117090411 2.568987
20251117090412 2.568987
20251117090413 2.571429
20251117090414 2.586081
20251117090415 2.586081
20251117090416 2.590965
20251117090417 2.590965
20251117090418 2.590965
20251117090419 2.590965
20251117090420 2.593407
20251117090421 2.583639
20251117090422 2.586081
20251117090423 2.588523
20251117090424 2.573871
20251117090425 2.573871
20251117090426 2.583639
20251117090427 2.593407
20251117090428 2.593407
20251117090429 2.595849
20251117090430 2.593407
20251117090431 2.590965
20251117090432 2.583639
20251117090433 2.576313
20251117090434 2.576313
20251117090435 2.576313
20251117090436 2.561661
20251117090437 2.554335
20251117090438 2.564103
20251117090439 2.559219
20251117090440 2.556777
20251117090441 2.556777
20251117090442 2.559219
20251117090443 2.561661
20251117090444 2.561661
20251117090445 2.564103
20251117090446 2.566545
20251117090447 2.568987
20251117090448 2.561661
20251117090449 2.564103
20251117090450 2.566545
20251117090451 2.571429
20251117090452 2.573871
20251117090453 2.576313
20251117090454 2.576313
20251117090455 2.578755
20251117090456 2.576313
20251117090457 2.578755
20251117090458 2.573871
20251117090459 2.581197
20251117090500 2.600733
20251117090501 2.598291
20251117090502 2.590965
20251117090503 2.586081
20251117090504 2.586081
20251117090505 2.578755
20251117090506 2.576313
20251117090507 2.571429
20251117090508 2.571429
20251117090509 2.561661
20251117090510 2.537241
20251117090511 2.559219
20251117090512 2.568987
20251117090513 2.571429
20251117090514 2.568987
20251117090515 2.568987
20251117090516 2.568987
20251117090517 2.571429
20251117090518 2.571429
20251117090519 2.573871
20251117090520 2.576313
20251117090521 2.556777
20251117090522 2.549451
20251117090523 2.551893
20251117090524 2.554335
20251117090525 2.551893
20251117090526 2.554335
20251117090527 2.556777
20251117090528 2.556777
20251117090529 2.556777
20251117090530 2.556777
20251117090531 2.556777
20251117090532 2.559219
20251117090533 2.554335
20251117090534 2.559219
20251117090535 2.564103
20251117090536 2.561661
20251117090537 2.559219
20251117090538 2.561661
20251117090539 2.559219
20251117090540 2.564103
20251117090541 2.561661
20251117090542 2.564103
20251117090543 2.566545
20251117090544 2.559219
20251117090545 2.556777
20251117090546 2.559219
20251117090547 2.556777
20251117090548 2.556777
20251117090549 2.556777
20251117090550 2.551893
20251117090551 2.551893
20251117090552 2.586081
20251117090553 2.593407
20251117090554 2.595849
20251117090555 2.598291
20251117090556 2.593407
20251117090557 2.595849
20251117090558 2.610501
20251117090559 2.610501
20251117090600 2.610501
20251117090601 2.612943
20251117090602 2.578755
20251117090603 2.568987
20251117090604 2.568987
20251117090605 2.568987
20251117090606 2.571429
20251117090607 2.571429
20251117090608 2.554335
20251117090609 2.556777
20251117090610 2.556777
20251117090611 2.556777
20251117090612 2.559219
20251117090613 2.561661
20251117090614 2.559219
20251117090615 2.571429
20251117090616 2.578755
20251117090617 2.581197
20251117090618 2.583639
20251117090619 2.581197
20251117090620 2.581197
20251117090621 2.583639
20251117090622 2.581197
20251117090623 2.576313
20251117090624 2.578755
20251117090625 2.568987
20251117090626 2.559219
20251117090627 2.559219
20251117090628 2.559219
20251117090629 2.561661
20251117090630 2.561661
20251117090631 2.559219
20251117090632 2.559219
20251117090633 2.561661
20251117090634 2.559219
20251117090635 2.559219
20251117090636 2.556777
20251117090637 2.556777
20251117090638 2.551893
20251117090639 2.559219
20251117090640 2.559219
20251117090641 2.559219
20251117090642 2.566545
20251117090643 2.571429
20251117090644 2.576313
20251117090645 2.576313
20251117090646 2.571429
20251117090647 2.573871
20251117090648 2.576313
20251117090649 2.571429
20251117090650 2.568987
20251117090651 2.566545
20251117090652 2.561661
20251117090653 2.554335
20251117090654 2.549451
20251117090655 2.549451
20251117090656 2.554335
20251117090657 2.564103
20251117090658 2.564103
20251117090659 2.564103
20251117090700 2.573871
20251117090701 2.576313
20251117090702 2.573871
20251117090703 2.573871
20251117090704 2.576313
20251117090705 2.576313
20251117090706 2.576313
20251117090707 2.561661
20251117090708 2.564103
20251117090709 2.566545
20251117090710 2.559219
20251117090711 2.561661
20251117090712 2.564103
20251117090713 2.564103
20251117090714 2.571429
20251117090715 2.571429
20251117090716 2.578755
20251117090717 2.578755
20251117090718 2.578755
20251117090719 2.578755
20251117090720 2.581197
20251117090721 2.578755
20251117090722 2.576313
20251117090723 2.576313
20251117090724 2.578755
20251117090725 2.581197
20251117090726 2.578755
20251117090727 2.581197
20251117090728 2.581197
20251117090729 2.578755
20251117090730 2.578755
20251117090731 2.583639
20251117090732 2.583639
20251117090733 2.588523
20251117090734 2.581197
20251117090735 2.578755
20251117090736 2.578755
20251117090737 2.578755
20251117090738 2.576313
20251117090739 2.576313
20251117090740 2.573871
20251117090741 2.568987
20251117090742 2.571429
20251117090743 2.571429
20251117090744 2.571429
20251117090745 2.573871
20251117090746 2.571429
20251117090747 2.571429
20251117090748 2.573871
20251117090749 2.586081
20251117090750 2.590965
20251117090751 2.588523
20251117090752 2.588523
20251117090753 2.586081
20251117090754 2.583639
20251117090755 2.583639
20251117090756 2.583639
20251117090757 2.581197
20251117090758 2.578755
20251117090759 2.568987
20251117090800 2.566545
20251117090801 2.566545
20251117090802 2.566545
20251117090803 2.566545
20251117090804 2.568987
20251117090805 2.568987
20251117090806 2.571429
20251117090807 2.568987
20251117090808 2.566545
20251117090809 2.564103
20251117090810 2.561661
20251117090811 2.561661
20251117090812 2.559219
20251117090813 2.554335
20251117090814 2.551893
20251117090815 2.554335
20251117090816 2.556777
20251117090817 2.556777
20251117090818 2.559219
20251117090819 2.556777
20251117090820 2.556777
20251117090821 2.559219
20251117090822 2.556777
20251117090823 2.559219
20251117090824 2.559219
20251117090825 2.554335
20251117090826 2.551893
20251117090827 2.551893
20251117090828 2.551893
20251117090829 2.554335
20251117090830 2.554335
20251117090831 2.551893
20251117090832 2.551893
20251117090833 2.554335
20251117090834 2.556777
20251117090835 2.556777
20251117090836 2.556777
20251117090837 2.556777
20251117090838 2.556777
20251117090839 2.556777
20251117090840 2.559219
20251117090841 2.561661
20251117090842 2.561661
20251117090843 2.559219
20251117090844 2.556777
20251117090845 2.554335
20251117090846 2.556777
20251117090847 2.556777
20251117090848 2.559219
20251117090849 2.559219
20251117090850 2.559219
20251117090851 2.561661
20251117090852 2.564103
20251117090853 2.566545
20251117090854 2.566545
20251117090855 2.568987
20251117090856 2.568987
20251117090857 2.568987
20251117090858 2.566545
20251117090859 2.568987
20251117090900 2.568987
20251117090901 2.568987
20251117090902 2.566545
20251117090903 2.566545
20251117090904 2.568987
20251117090905 2.571429
20251117090906 2.571429
20251117090907 2.571429
20251117090908 2.571429
20251117090909 2.568987
20251117090910 2.566545
20251117090911 2.564103
20251117090912 2.564103
20251117090913 2.564103
20251117090914 2.561661
20251117090915 2.559219
20251117090916 2.559219
20251117090917 2.556777
20251117090918 2.556777
20251117090919 2.556777
20251117090920 2.556777
20251117090921 2.556777
20251117090922 2.559219
20251117090923 2.561661
20251117090924 2.561661
20251117090925 2.566545
20251117090926 2.571429
20251117090927 2.571429
20251117090928 2.573871
20251117090929 2.571429
20251117090930 2.573871
20251117090931 2.576313
20251117090932 2.573871
20251117090933 2.573871
20251117090934 2.573871
20251117090935 2.568987
20251117090936 2.568987
20251117090937 2.571429
20251117090938 2.566545
20251117090939 2.568987
20251117090940 2.568987
20251117090941 2.568987
20251117090942 2.571429
20251117090943 2.571429
20251117090944 2.568987
20251117090945 2.568987
20251117090946 2.568987
20251117090947 2.568987
20251117090948 2.571429
20251117090949 2.568987
20251117090950 2.568987
20251117090951 2.566545
20251117090952 2.566545
20251117090953 2.564103
20251117090954 2.561661
20251117090955 2.561661
20251117090956 2.561661
20251117090957 2.559219
20251117090958 2.559219
20251117090959 2.561661
20251117091000 2.561661
20251117091001 2.566545
20251117091002 2.566545
20251117091003 2.568987
20251117091004 2.576313
20251117091005 2.576313
20251117091006 2.573871
20251117091007 2.573871
20251117091008 2.571429
20251117091009 2.568987
20251117091010 2.571429
20251117091011 2.568987
20251117091012 2.564103
20251117091013 2.564103
20251117091014 2.564103
20251117091015 2.566545
20251117091016 2.568987
20251117091017 2.571429
20251117091018 2.571429
20251117091019 2.571429
20251117091020 2.568987
20251117091021 2.568987
20251117091022 2.564103
20251117091023 2.564103
20251117091024 2.561661
20251117091025 2.561661
20251117091026 2.561661
20251117091027 2.556777
20251117091028 2.561661
20251117091029 2.564103
20251117091030 2.564103
20251117091031 2.566545
20251117091032 2.576313
20251117091033 2.578755
20251117091034 2.576313
20251117091035 2.578755
20251117091036 2.578755
20251117091037 2.578755
20251117091038 2.576313
20251117091039 2.581197
20251117091040 2.583639
20251117091041 2.583639
20251117091042 2.583639
20251117091043 2.581197
20251117091044 2.583639
20251117091045 2.581197
20251117091046 2.583639
20251117091047 2.583639
20251117091048 2.586081
20251117091049 2.583639
20251117091050 2.583639
20251117091051 2.581197
20251117091052 2.576313
20251117091053 2.578755
20251117091054 2.576313
20251117091055 2.581197
20251117091056 2.581197
20251117091057 2.581197
20251117091058 2.581197
20251117091059 2.581197
20251117091100 2.578755
20251117091101 2.576313
20251117091102 2.581197
20251117091103 2.583639
20251117091104 2.588523
20251117091105 2.586081
20251117091106 2.583639
20251117091107 2.581197
20251117091108 2.578755
20251117091109 2.578755
20251117091110 2.578755
20251117091111 2.581197
20251117091112 2.578755
20251117091113 2.581197
20251117091114 2.573871
20251117091115 2.568987
20251117091116 2.571429
20251117091117 2.576313
20251117091118 2.578755
20251117091119 2.576313
20251117091120 2.576313
20251117091121 2.573871
20251117091122 2.573871
20251117091123 2.571429
20251117091124 2.576313
20251117091125 2.578755
20251117091126 2.576313
20251117091127 2.573871
20251117091128 2.576313
20251117091129 2.581197
20251117091130 2.586081
20251117091131 2.590965
20251117091132 2.588523
20251117091133 2.590965
20251117091134 2.590965
20251117091135 2.593407
20251117091136 2.598291
20251117091137 2.608059
20251117091138 2.610501
20251117091139 2.605617
20251117091140 2.603175
20251117091141 2.600733
20251117091142 2.605617
20251117091143 2.608059
20251117091144 2.610501
20251117091145 2.608059
20251117091146 2.605617
20251117091147 2.595849
20251117091148 2.593407
20251117091149 2.590965
20251117091150 2.593407
20251117091151 2.593407
20251117091152 2.595849
20251117091153 2.590965
20251117091154 2.586081
20251117091155 2.588523
20251117091156 2.586081
20251117091157 2.583639
20251117091158 2.581197
20251117091159 2.583639
20251117091200 2.583639
20251117091201 2.586081
20251117091202 2.590965
20251117091203 2.598291
20251117091204 2.603175
20251117091205 2.603175
20251117091206 2.603175
20251117091207 2.605617
20251117091208 2.608059
20251117091209 2.610501
20251117091210 2.608059
20251117091211 2.608059
20251117091212 2.600733
20251117091213 2.593407
20251117091214 2.590965
20251117091215 2.590965
20251117091216 2.586081
20251117091217 2.578755
20251117091218 2.835165
20251117091219 3.062271
20251117091220 3.096459
20251117091221 3.101343
20251117091222 3.098901
20251117091223 3.115995
20251117091224 3.323565
20251117091225 3.648352
20251117091226 3.716728
20251117091227 3.731380
20251117091228 3.472527
20251117091229 3.245421
20251117091230 3.211233
20251117091231 3.208791
20251117091232 3.206349
20251117091233 3.189255
20251117091234 2.981685
20251117091235 2.654457
20251117091236 2.598291
20251117091237 2.590965
20251117091238 2.593407
20251117091239 2.593407
20251117091240 2.590965
20251117091241 2.590965
20251117091242 2.593407
20251117091243 2.593407
20251117091244 2.593407
20251117091245 2.593407
20251117091246 2.590965
20251117091247 2.588523
20251117091248 2.588523
20251117091249 2.586081
20251117091250 2.588523
20251117091251 2.586081
20251117091252 2.581197
20251117091253 2.583639
20251117091254 2.583639
20251117091255 2.586081
20251117091256 2.588523
20251117091257 2.590965
20251117091258 2.588523
20251117091259 2.593407
20251117091300 2.590965
20251117091301 2.593407
20251117091302 2.598291
20251117091303 2.600733
20251117091304 2.598291
20251117091305 2.595849
20251117091306 2.593407
20251117091307 2.593407
20251117091308 2.595849
20251117091309 2.593407
20251117091310 2.593407
20251117091311 2.593407
20251117091312 2.588523
20251117091313 2.588523
20251117091314 2.590965
20251117091315 2.590965
20251117091316 2.590965
20251117091317 2.588523
20251117091318 2.588523
20251117091319 2.588523
20251117091320 2.595849
20251117091321 2.593407
20251117091322 2.595849
20251117091323 2.595849
20251117091324 2.595849
20251117091325 2.595849
20251117091326 2.593407
20251117091327 2.595849
20251117091328 2.595849
20251117091329 2.598291
20251117091330 2.595849
20251117091331 2.598291
20251117091332 2.600733
20251117091333 2.600733
20251117091334 2.600733
20251117091335 2.603175
20251117091336 2.608059
20251117091337 2.605617
20251117091338 2.608059
20251117091339 2.610501
20251117091340 2.610501
20251117091341 2.610501
20251117091342 2.610501
20251117091343 2.612943
20251117091344 2.612943
20251117091345 2.612943
20251117091346 2.612943
20251117091347 2.612943
20251117091348 2.608059
20251117091349 2.603175
20251117091350 2.603175
20251117091351 2.600733
20251117091352 2.600733
20251117091353 2.593407
20251117091354 2.595849
20251117091355 2.595849
20251117091356 2.595849
20251117091357 2.598291
20251117091358 2.598291
20251117091359 2.593407
20251117091400 2.593407
20251117091401 2.593407
20251117091402 2.590965
20251117091403 2.590965
20251117091404 2.588523
20251117091405 2.588523
20251117091406 2.586081
20251117091407 2.578755
20251117091408 2.581197
20251117091409 2.583639
20251117091410 2.581197
20251117091411 2.583639
20251117091412 2.586081
20251117091413 2.588523
20251117091414 2.588523
20251117091415 2.578755
20251117091416 2.581197
20251117091417 2.588523
20251117091418 2.583639
20251117091419 2.583639
20251117091420 2.586081
20251117091421 2.586081
20251117091422 2.586081
20251117091423 2.583639
20251117091424 2.583639
20251117091425 2.593407
20251117091426 2.593407
20251117091427 2.590965
20251117091428 2.590965
20251117091429 2.590965
20251117091430 2.590965
20251117091431 2.590965
20251117091432 2.590965
20251117091433 2.590965
20251117091434 2.593407
20251117091435 2.593407
20251117091436 2.593407
20251117091437 2.595849
20251117091438 2.595849
20251117091439 2.595849
20251117091440 2.598291
20251117091441 2.598291
20251117091442 2.598291
20251117091443 2.598291
20251117091444 2.600733
20251117091445 2.600733
20251117091446 2.600733
20251117091447 2.600733
20251117091448 2.603175
20251117091449 2.603175
20251117091450 2.598291
20251117091451 2.598291
20251117091452 2.598291
20251117091453 2.598291
20251117091454 2.595849
20251117091455 2.593407
20251117091456 2.595849
20251117091457 2.598291
20251117091458 2.595849
20251117091459 2.595849
20251117091500 2.598291
20251117091501 2.595849
20251117091502 2.598291
20251117091503 2.598291
20251117091504 2.598291
20251117091505 2.603175
20251117091506 2.600733
20251117091507 2.600733
20251117091508 2.600733
20251117091509 2.605617
20251117091510 2.608059
20251117091511 2.610501
20251117091512 2.605617
20251117091513 2.605617
20251117091514 2.603175
20251117091515 2.600733
20251117091516 2.603175
20251117091517 2.598291
20251117091518 2.598291
20251117091519 2.593407
20251117091520 2.593407
20251117091521 2.593407
20251117091522 2.593407
20251117091523 2.593407
20251117091524 2.595849
20251117091525 2.595849
20251117091526 2.593407
20251117091527 2.595849
20251117091528 2.595849
20251117091529 2.598291
20251117091530 2.593407
20251117091531 2.593407
20251117091532 2.590965
20251117091533 2.593407
20251117091534 2.593407
20251117091535 2.593407
20251117091536 2.593407
20251117091537 2.593407
20251117091538 2.595849
20251117091539 2.595849
20251117091540 2.598291
20251117091541 2.603175
20251117091542 2.608059
20251117091543 2.608059
20251117091544 2.610501
20251117091545 2.612943
20251117091546 2.612943
20251117091547 2.617827
20251117091548 2.617827
20251117091549 2.617827
20251117091550 2.622711
20251117091551 2.620269
20251117091552 2.617827
20251117091553 2.617827
20251117091554 2.615385
20251117091555 2.615385
20251117091556 2.620269
20251117091557 2.620269
20251117091558 2.617827
20251117091559 2.615385
20251117091600 2.615385
20251117091601 2.615385
20251117091602 2.615385
20251117091603 2.615385
20251117091604 2.617827
20251117091605 2.612943
20251117091606 2.610501
20251117091607 2.608059
20251117091608 2.610501
20251117091609 2.612943
20251117091610 2.615385
20251117091611 2.612943
20251117091612 2.620269
20251117091613 2.620269
20251117091614 2.620269
20251117091615 2.622711
20251117091616 2.622711
20251117091617 2.622711
20251117091618 2.625153
20251117091619 2.625153
20251117091620 2.625153
20251117091621 2.625153
20251117091622 2.622711
20251117091623 2.622711
20251117091624 2.620269
20251117091625 2.620269
20251117091626 2.620269
20251117091627 2.622711
20251117091628 2.622711
20251117091629 2.620269
20251117091630 2.622711
20251117091631 2.622711
20251117091632 2.620269
20251117091633 2.620269
20251117091634 2.617827
20251117091635 2.620269
20251117091636 2.620269
20251117091637 2.620269
20251117091638 2.620269
20251117091639 2.620269
20251117091640 2.617827
20251117091641 2.617827
20251117091642 2.622711
20251117091643 2.622711
20251117091644 2.625153
20251117091645 2.627595
20251117091646 2.627595
20251117091647 2.627595
20251117091648 2.627595
20251117091649 2.627595
20251117091650 2.632479
20251117091651 2.634921
20251117091652 2.634921
20251117091653 2.637363
20251117091654 2.634921
20251117091655 2.634921
20251117091656 2.634921
20251117091657 2.634921
20251117091658 2.632479
20251117091659 2.632479
20251117091700 2.630037
20251117091701 2.630037
20251117091702 2.630037
20251117091703 2.627595
20251117091704 2.627595
20251117091705 2.627595
20251117091706 2.625153
20251117091707 2.625153
20251117091708 2.625153
20251117091709 2.625153
20251117091710 2.627595
20251117091711 2.625153
20251117091712 2.627595
20251117091713 2.627595
20251117091714 2.627595
20251117091715 2.632479
20251117091716 2.637363
20251117091717 2.637363
20251117091718 2.639805
20251117091719 2.637363
20251117091720 2.637363
20251117091721 2.637363
20251117091722 2.637363
20251117091723 2.634921
20251117091724 2.634921
20251117091725 2.632479
20251117091726 2.632479
20251117091727 2.634921
20251117091728 2.634921
20251117091729 2.637363
20251117091730 2.637363
20251117091731 2.637363
20251117091732 2.630037
20251117091733 2.639805
20251117091734 2.639805
20251117091735 2.637363
20251117091736 2.637363
20251117091737 2.634921
20251117091738 2.632479
20251117091739 2.630037
20251117091740 2.632479
20251117091741 2.634921
20251117091742 2.647131
20251117091743 2.637363
20251117091744 2.637363
20251117091745 2.639805
20251117091746 2.637363
20251117091747 2.639805
20251117091748 2.639805
20251117091749 2.639805
20251117091750 2.647131
20251117091751 2.652015
20251117091752 2.656899
20251117091753 2.671551
20251117091754 2.683761
20251117091755 2.695971
20251117091756 2.710623
20251117091757 2.720391
20251117091758 2.727717
20251117091759 2.727717
20251117091800 2.720391
20251117091801 2.710623
20251117091802 2.700855
20251117091803 2.686203
20251117091804 2.673993
20251117091805 2.661783
20251117091806 2.647131
20251117091807 2.634921
20251117091808 2.627595
20251117091809 2.634921
20251117091810 2.642247
20251117091811 2.647131
20251117091812 2.652015
20251117091813 2.656899
20251117091814 2.661783
20251117091815 2.666667
20251117091816 2.669109
20251117091817 2.676435
20251117091818 2.683761
20251117091819 2.678877
20251117091820 2.673993
20251117091821 2.671551
20251117091822 2.666667
20251117091823 2.664225
20251117091824 2.656899
20251117091825 2.656899
20251117091826 2.652015
20251117091827 2.649573
20251117091828 2.639805
20251117091829 2.634921
20251117091830 2.637363
20251117091831 2.637363
20251117091832 2.639805
20251117091833 2.639805
20251117091834 2.644689
20251117091835 2.644689
20251117091836 2.647131
20251117091837 2.647131
20251117091838 2.654457
20251117091839 2.659341
20251117091840 2.661783
20251117091841 2.666667
20251117091842 2.671551
20251117091843 2.678877
20251117091844 2.686203
20251117091845 2.693529
20251117091846 2.693529
20251117091847 2.693529
20251117091848 2.686203
20251117091849 2.681319
20251117091850 2.678877
20251117091851 2.673993
20251117091852 2.664225
20251117091853 2.656899
20251117091854 2.647131
20251117091855 2.634921
20251117091856 2.632479
20251117091857 2.632479
20251117091858 2.632479
20251117091859 2.632479
20251117091900 2.630037
20251117091901 2.627595
20251117091902 2.627595
20251117091903 2.625153
20251117091904 2.627595
20251117091905 2.625153
20251117091906 2.627595
20251117091907 2.627595
20251117091908 2.627595
20251117091909 2.627595
20251117091910 2.630037
20251117091911 2.634921
20251117091912 2.634921
20251117091913 2.637363
20251117091914 2.637363
20251117091915 2.639805
20251117091916 2.639805
20251117091917 2.634921
20251117091918 2.634921
20251117091919 2.634921
20251117091920 2.632479
20251117091921 2.630037
20251117091922 2.630037
20251117091923 2.627595
20251117091924 2.627595
20251117091925 2.627595
20251117091926 2.630037
20251117091927 2.632479
20251117091928 2.630037
20251117091929 2.627595
20251117091930 2.627595
20251117091931 2.627595
20251117091932 2.637363
20251117091933 2.647131
20251117091934 2.656899
20251117091935 2.659341
20251117091936 2.664225
20251117091937 2.671551
20251117091938 2.681319
20251117091939 2.686203
20251117091940 2.688645
20251117091941 2.683761
20251117091942 2.676435
20251117091943 2.666667
20251117091944 2.659341
20251117091945 2.654457
20251117091946 2.652015
20251117091947 2.647131
20251117091948 2.637363
20251117091949 2.637363
20251117091950 2.634921
20251117091951 2.639805
20251117091952 2.649573
20251117091953 2.659341
20251117091954 2.661783
20251117091955 2.676435
20251117091956 2.683761
20251117091957 2.688645
20251117091958 2.691087
20251117091959 2.688645
20251117092000 2.691087
20251117092001 2.681319
20251117092002 2.673993
20251117092003 2.666667
20251117092004 2.664225
20251117092005 2.656899
20251117092006 2.669109
20251117092007 2.669109
20251117092008 2.676435
20251117092009 2.681319
20251117092010 2.691087
20251117092011 2.703297
20251117092012 2.700855
20251117092013 2.698413
20251117092014 2.695971
20251117092015 2.691087
20251117092016 2.669109
20251117092017 2.659341
20251117092018 2.647131
20251117092019 2.639805
20251117092020 2.630037
20251117092021 2.617827
20251117092022 2.620269
20251117092023 2.615385
20251117092024 2.617827
20251117092025 2.610501
20251117092026 2.610501
20251117092027 2.612943
20251117092028 2.615385
20251117092029 2.615385
20251117092030 2.617827
20251117092031 2.622711
20251117092032 2.617827
20251117092033 2.620269
20251117092034 2.620269
20251117092035 2.620269
20251117092036 2.622711
20251117092037 2.625153
20251117092038 2.627595
20251117092039 2.627595
20251117092040 2.625153
20251117092041 2.622711
20251117092042 2.625153
20251117092043 2.627595
20251117092044 2.625153
20251117092045 2.625153
20251117092046 2.622711
20251117092047 2.620269
20251117092048 2.617827
20251117092049 2.620269
20251117092050 2.617827
20251117092051 2.617827
20251117092052 2.620269
20251117092053 2.617827
20251117092054 2.620269
20251117092055 2.620269
20251117092056 2.620269
20251117092057 2.620269
20251117092058 2.617827
20251117092059 2.615385
20251117092100 2.620269
20251117092101 2.620269
20251117092102 2.622711
20251117092103 2.622711
20251117092104 2.622711
20251117092105 2.620269
20251117092106 2.617827
20251117092107 2.622711
20251117092108 2.630037
20251117092109 2.632479
20251117092110 2.637363
20251117092111 2.634921
20251117092112 2.634921
20251117092113 2.634921
20251117092114 2.634921
20251117092115 2.634921
20251117092116 2.637363
20251117092117 2.637363
20251117092118 2.639805
20251117092119 2.642247
20251117092120 2.637363
20251117092121 2.637363
20251117092122 2.634921
20251117092123 2.632479
20251117092124 2.634921
20251117092125 2.634921
20251117092126 2.630037
20251117092127 2.630037
20251117092128 2.622711
20251117092129 2.622711
20251117092130 2.625153
20251117092131 2.627595
20251117092132 2.630037
20251117092133 2.627595
20251117092134 2.627595
20251117092135 2.647131
20251117092136 2.649573
20251117092137 2.647131
20251117092138 2.642247
20251117092139 2.639805
20251117092140 2.634921
20251117092141 2.630037
20251117092142 2.630037
20251117092143 2.630037
20251117092144 2.632479
20251117092145 2.610501
20251117092146 2.608059
20251117092147 2.608059
20251117092148 2.615385
20251117092149 2.617827
20251117092150 2.622711
20251117092151 2.625153
20251117092152 2.625153
20251117092153 2.622711
20251117092154 2.622711
20251117092155 2.622711
20251117092156 2.622711
20251117092157 2.622711
20251117092158 2.620269
20251117092159 2.617827
20251117092200 2.612943
20251117092201 2.610501
20251117092202 2.612943
20251117092203 2.615385
20251117092204 2.615385
20251117092205 2.615385
20251117092206 2.615385
20251117092207 2.615385
20251117092208 2.617827
20251117092209 2.620269
20251117092210 2.622711
20251117092211 2.627595
20251117092212 2.625153
20251117092213 2.627595
20251117092214 2.632479
20251117092215 2.630037
20251117092216 2.632479
20251117092217 2.630037
20251117092218 2.632479
20251117092219 2.632479
20251117092220 2.630037
20251117092221 2.630037
20251117092222 2.630037
20251117092223 2.630037
20251117092224 2.627595
20251117092225 2.632479
20251117092226 2.634921
20251117092227 2.639805
20251117092228 2.637363
20251117092229 2.637363
20251117092230 2.637363
20251117092231 2.634921
20251117092232 2.632479
20251117092233 2.627595
20251117092234 2.625153
20251117092235 2.622711
20251117092236 2.620269
20251117092237 2.617827
20251117092238 2.617827
20251117092239 2.620269
20251117092240 2.620269
20251117092241 2.622711
20251117092242 2.622711
20251117092243 2.625153
20251117092244 2.625153
20251117092245 2.627595
20251117092246 2.625153
20251117092247 2.627595
20251117092248 2.632479
20251117092249 2.630037
20251117092250 2.634921
20251117092251 2.632479
20251117092252 2.632479
20251117092253 2.634921
20251117092254 2.634921
20251117092255 2.637363
20251117092256 2.642247
20251117092257 2.639805
20251117092258 2.637363
20251117092259 2.637363
20251117092300 2.632479
20251117092301 2.632479
20251117092302 2.630037
20251117092303 2.627595
20251117092304 2.627595
20251117092305 2.627595
20251117092306 2.625153
20251117092307 2.622711
20251117092308 2.620269
20251117092309 2.622711
20251117092310 2.622711
20251117092311 2.620269
20251117092312 2.617827
20251117092313 2.617827
20251117092314 2.617827
20251117092315 2.617827
20251117092316 2.620269
20251117092317 2.625153
20251117092318 2.627595
20251117092319 2.627595
20251117092320 2.627595
20251117092321 2.632479
20251117092322 2.634921
20251117092323 2.634921
20251117092324 2.634921
20251117092325 2.632479
20251117092326 2.625153
20251117092327 2.617827
20251117092328 2.617827
20251117092329 2.620269
20251117092330 2.620269
20251117092331 2.622711
20251117092332 2.627595
20251117092333 2.627595
20251117092334 2.627595
20251117092335 2.630037
20251117092336 2.637363
20251117092337 2.637363
20251117092338 2.637363
20251117092339 2.632479
20251117092340 2.630037
20251117092341 2.627595
20251117092342 2.622711
20251117092343 2.620269
20251117092344 2.620269
20251117092345 2.617827
20251117092346 2.615385
20251117092347 2.617827
20251117092348 2.620269
20251117092349 2.625153
20251117092350 2.630037
20251117092351 2.627595
20251117092352 2.627595
20251117092353 2.630037
20251117092354 2.627595
20251117092355 2.630037
20251117092356 2.632479
20251117092357 2.630037
20251117092358 2.627595
20251117092359 2.622711
20251117092400 2.620269
20251117092401 2.622711
20251117092402 2.620269
20251117092403 2.622711
20251117092404 2.622711
20251117092405 2.620269
20251117092406 2.620269
20251117092407 2.617827
20251117092408 2.615385
20251117092409 2.617827
20251117092410 2.615385
20251117092411 2.617827
20251117092412 2.617827
20251117092413 2.615385
20251117092414 2.615385
20251117092415 2.620269
20251117092416 2.620269
20251117092417 2.622711
20251117092418 2.625153
20251117092419 2.622711
20251117092420 2.627595
20251117092421 2.632479
20251117092422 2.642247
20251117092423 2.647131
20251117092424 2.654457
20251117092425 2.656899
20251117092426 2.656899
20251117092427 2.659341
20251117092428 2.664225
20251117092429 2.669109
20251117092430 2.666667
20251117092431 2.659341
20251117092432 2.649573
20251117092433 2.644689
20251117092434 2.639805
20251117092435 2.637363
20251117092436 2.637363
20251117092437 2.637363
20251117092438 2.642247
20251117092439 2.642247
20251117092440 2.639805
20251117092441 2.642247
20251117092442 2.642247
20251117092443 2.639805
20251117092444 2.637363
20251117092445 2.634921
20251117092446 2.630037
20251117092447 2.639805
20251117092448 2.634921
20251117092449 2.632479
20251117092450 2.634921
20251117092451 2.634921
20251117092452 2.637363
20251117092453 2.639805
20251117092454 2.639805
20251117092455 2.639805
20251117092456 2.639805
20251117092457 2.630037
20251117092458 2.625153
20251117092459 2.625153
20251117092500 2.620269
20251117092501 2.620269
20251117092502 2.617827
20251117092503 2.617827
20251117092504 2.617827
20251117092505 2.622711
20251117092506 2.622711
20251117092507 2.625153
20251117092508 2.622711
20251117092509 2.625153
20251117092510 2.627595
20251117092511 2.627595
20251117092512 2.630037
20251117092513 2.627595
20251117092514 2.627595
20251117092515 2.627595
20251117092516 2.630037
20251117092517 2.630037
20251117092518 2.632479
20251117092519 2.630037
20251117092520 2.627595
20251117092521 2.630037
20251117092522 2.630037
20251117092523 2.634921
20251117092524 2.634921
20251117092525 2.634921
20251117092526 2.632479
20251117092527 2.632479
20251117092528 2.632479
20251117092529 2.634921
20251117092530 2.637363
20251117092531 2.639805
20251117092532 2.639805
20251117092533 2.637363
20251117092534 2.639805
20251117092535 2.642247
20251117092536 2.644689
20251117092537 2.644689
20251117092538 2.644689
20251117092539 2.642247
20251117092540 2.642247
20251117092541 2.639805
20251117092542 2.637363
20251117092543 2.639805
20251117092544 2.642247
20251117092545 2.642247
20251117092546 2.637363
20251117092547 2.637363
20251117092548 2.637363
20251117092549 2.639805
20251117092550 2.639805
20251117092551 2.639805
20251117092552 2.649573
20251117092553 2.644689
20251117092554 2.644689
20251117092555 2.642247
20251117092556 2.644689
20251117092557 2.647131
20251117092558 2.652015
20251117092559 2.649573
20251117092600 2.649573
20251117092601 2.647131
20251117092602 2.639805
20251117092603 2.637363
20251117092604 2.632479
20251117092605 2.632479
20251117092606 2.630037
20251117092607 2.627595
20251117092608 2.622711
20251117092609 2.622711
20251117092610 2.620269
20251117092611 2.620269
20251117092612 2.620269
20251117092613 2.617827
20251117092614 2.617827
20251117092615 2.620269
20251117092616 2.622711
20251117092617 2.620269
20251117092618 2.617827
20251117092619 2.615385
20251117092620 2.632479
20251117092621 2.639805
20251117092622 2.639805
20251117092623 2.644689
20251117092624 2.644689
20251117092625 2.642247
20251117092626 2.639805
20251117092627 2.642247
20251117092628 2.644689
20251117092629 2.647131
20251117092630 2.630037
20251117092631 2.622711
20251117092632 2.622711
20251117092633 2.637363
20251117092634 2.669109
20251117092635 2.681319
20251117092636 2.681319
20251117092637 2.681319
20251117092638 2.720391
20251117092639 2.727717
20251117092640 2.766789
20251117092641 2.805861
20251117092642 2.818071
20251117092643 2.818071
20251117092644 2.822955
20251117092645 2.813187
20251117092646 2.844933
20251117092647 2.847375
20251117092648 2.810745
20251117092649 2.803419
20251117092650 2.766789
20251117092651 2.725275
20251117092652 2.713065
20251117092653 2.695971
20251117092654 2.659341
20251117092655 2.656899
20251117092656 2.622711
20251117092657 2.620269
20251117092658 2.615385
20251117092659 2.610501
20251117092700 2.612943
20251117092701 2.612943
20251117092702 2.612943
20251117092703 2.617827
20251117092704 2.617827
20251117092705 2.615385
20251117092706 2.615385
20251117092707 2.615385
20251117092708 2.615385
20251117092709 2.615385
20251117092710 2.612943
20251117092711 2.615385
20251117092712 2.615385
20251117092713 2.610501
20251117092714 2.615385
20251117092715 2.615385
20251117092716 2.615385
20251117092717 2.617827
20251117092718 2.617827
20251117092719 2.620269
20251117092720 2.620269
20251117092721 2.617827
20251117092722 2.617827
20251117092723 2.620269
20251117092724 2.617827
20251117092725 2.617827
20251117092726 2.617827
20251117092727 2.620269
20251117092728 2.612943
20251117092729 2.612943
20251117092730 2.615385
20251117092731 2.612943
20251117092732 2.612943
20251117092733 2.610501
20251117092734 2.610501
20251117092735 2.610501
20251117092736 2.610501
20251117092737 2.608059
20251117092738 2.612943
20251117092739 2.612943
20251117092740 2.612943
20251117092741 2.615385
20251117092742 2.617827
20251117092743 2.617827
20251117092744 2.620269
20251117092745 2.620269
20251117092746 2.617827
20251117092747 2.615385
20251117092748 2.615385
20251117092749 2.620269
20251117092750 2.620269
20251117092751 2.620269
20251117092752 2.615385
20251117092753 2.617827
20251117092754 2.620269
20251117092755 2.625153
20251117092756 2.625153
20251117092757 2.627595
20251117092758 2.625153
20251117092759 2.622711
20251117092800 2.622711
20251117092801 2.622711
20251117092802 2.622711
20251117092803 2.627595
20251117092804 2.625153
20251117092805 2.620269
20251117092806 2.617827
20251117092807 2.630037
20251117092808 2.647131
20251117092809 2.659341
20251117092810 2.673993
20251117092811 2.678877
20251117092812 2.678877
20251117092813 2.673993
20251117092814 2.673993
20251117092815 2.676435
20251117092816 2.678877
20251117092817 2.673993
20251117092818 2.659341
20251117092819 2.642247
20251117092820 2.630037
20251117092821 2.625153
20251117092822 2.627595
20251117092823 2.625153
20251117092824 2.627595
20251117092825 2.627595
20251117092826 2.625153
20251117092827 2.617827
20251117092828 2.615385
20251117092829 2.617827
20251117092830 2.615385
20251117092831 2.615385
20251117092832 2.615385
20251117092833 2.617827
20251117092834 2.615385
20251117092835 2.620269
20251117092836 2.620269
20251117092837 2.620269
20251117092838 2.622711
20251117092839 2.625153
20251117092840 2.627595
20251117092841 2.625153
20251117092842 2.622711
20251117092843 2.617827
20251117092844 2.615385
20251117092845 2.612943
20251117092846 2.615385
20251117092847 2.617827
20251117092848 2.615385
20251117092849 2.615385
20251117092850 2.615385
20251117092851 2.615385
20251117092852 2.620269
20251117092853 2.620269
20251117092854 2.627595
20251117092855 2.627595
20251117092856 2.634921
20251117092857 2.644689
20251117092858 2.644689
20251117092859 2.652015
20251117092900 2.652015
20251117092901 2.659341
20251117092902 2.664225
20251117092903 2.673993
20251117092904 2.678877
20251117092905 2.683761
20251117092906 2.686203
20251117092907 2.671551
20251117092908 2.673993
20251117092909 2.673993
20251117092910 2.678877
20251117092911 2.683761
20251117092912 2.681319
20251117092913 2.676435
20251117092914 2.666667
20251117092915 2.661783
20251117092916 2.656899
20251117092917 2.661783
20251117092918 2.654457
20251117092919 2.649573
20251117092920 2.649573
20251117092921 2.644689
20251117092922 2.637363
20251117092923 2.637363
20251117092924 2.634921
20251117092925 2.632479
20251117092926 2.630037
20251117092927 2.632479
20251117092928 2.637363
20251117092929 2.642247
20251117092930 2.644689
20251117092931 2.647131
20251117092932 2.654457
20251117092933 2.659341
20251117092934 2.664225
20251117092935 2.666667
20251117092936 2.666667
20251117092937 2.666667
20251117092938 2.664225
20251117092939 2.661783
20251117092940 2.652015
20251117092941 2.644689
20251117092942 2.637363
20251117092943 2.634921
20251117092944 2.632479
20251117092945 2.632479
20251117092946 2.632479
20251117092947 2.632479
20251117092948 2.632479
20251117092949 2.630037
20251117092950 2.632479
20251117092951 2.634921
20251117092952 2.634921
20251117092953 2.642247
20251117092954 2.649573
20251117092955 2.649573
20251117092956 2.649573
20251117092957 2.649573
20251117092958 2.649573
20251117092959 2.656899
20251117093000 2.659341
20251117093001 2.661783
20251117093002 2.673993
20251117093003 2.676435
20251117093004 2.688645
20251117093005 2.691087
20251117093006 2.703297
20251117093007 2.722833
20251117093008 2.720391
20251117093009 2.727717
20251117093010 2.737485
20251117093011 2.739927
20251117093012 2.735043
20251117093013 2.730159
20251117093014 2.717949
20251117093015 2.715507
20251117093016 2.700855
20251117093017 2.683761
20251117093018 2.683761
20251117093019 2.673993
20251117093020 2.659341
20251117093021 2.649573
20251117093022 2.647131
20251117093023 2.639805
20251117093024 2.632479
20251117093025 2.630037
20251117093026 2.642247
20251117093027 2.642247
20251117093028 2.642247
20251117093029 2.700855
20251117093030 2.798535
20251117093031 2.844933
20251117093032 2.852259
20251117093033 2.854701
20251117093034 2.862027
20251117093035 2.866911
20251117093036 2.857143
20251117093037 2.857143
20251117093038 2.857143
20251117093039 2.830281
20251117093040 2.752137
20251117093041 2.708181
20251117093042 2.698413
20251117093043 2.698413
20251117093044 2.691087
20251117093045 2.686203
20251117093046 2.681319
20251117093047 2.681319
20251117093048 2.678877
20251117093049 2.647131
20251117093050 2.622711
20251117093051 2.617827
20251117093052 2.615385
20251117093053 2.615385
20251117093054 2.612943
20251117093055 2.615385
20251117093056 2.615385
20251117093057 2.610501
20251117093058 2.610501
20251117093059 2.612943
20251117093100 2.617827
20251117093101 2.617827
20251117093102 2.622711
20251117093103 2.622711
20251117093104 2.622711
20251117093105 2.622711
20251117093106 2.622711
20251117093107 2.627595
20251117093108 2.630037
20251117093109 2.630037
20251117093110 2.630037
20251117093111 2.627595
20251117093112 2.622711
20251117093113 2.625153
20251117093114 2.625153
20251117093115 2.627595
20251117093116 2.627595
20251117093117 2.625153
20251117093118 2.625153
20251117093119 2.622711
20251117093120 2.622711
20251117093121 2.622711
20251117093122 2.625153
20251117093123 2.620269
20251117093124 2.620269
20251117093125 2.620269
20251117093126 2.617827
20251117093127 2.615385
20251117093128 2.615385
20251117093129 2.615385
20251117093130 2.617827
20251117093131 2.617827
20251117093132 2.620269
20251117093133 2.622711
20251117093134 2.622711
20251117093135 2.622711
20251117093136 2.625153
20251117093137 2.622711
20251117093138 2.622711
20251117093139 2.622711
20251117093140 2.622711
20251117093141 2.622711
20251117093142 2.622711
20251117093143 2.622711
20251117093144 2.622711
20251117093145 2.620269
20251117093146 2.622711
20251117093147 2.622711
20251117093148 2.625153
20251117093149 2.630037
20251117093150 2.632479
20251117093151 2.630037
20251117093152 2.630037
20251117093153 2.630037
20251117093154 2.630037
20251117093155 2.632479
20251117093156 2.632479
20251117093157 2.632479
20251117093158 2.630037
20251117093159 2.625153
20251117093200 2.625153
20251117093201 2.625153
20251117093202 2.625153
20251117093203 2.622711
20251117093204 2.620269
20251117093205 2.620269
20251117093206 2.617827
20251117093207 2.615385
20251117093208 2.620269
20251117093209 2.622711
20251117093210 2.625153
20251117093211 2.625153
20251117093212 2.627595
20251117093213 2.630037
20251117093214 2.632479
20251117093215 2.632479
20251117093216 2.634921
20251117093217 2.639805
20251117093218 2.637363
20251117093219 2.637363
20251117093220 2.634921
20251117093221 2.637363
20251117093222 2.634921
20251117093223 2.644689
20251117093224 2.649573
20251117093225 2.649573
20251117093226 2.649573
20251117093227 2.644689
20251117093228 2.644689
20251117093229 2.644689
20251117093230 2.644689
20251117093231 2.642247
20251117093232 2.642247
20251117093233 2.634921
20251117093234 2.630037
20251117093235 2.632479
20251117093236 2.630037
20251117093237 2.627595
20251117093238 2.625153
20251117093239 2.625153
20251117093240 2.627595
20251117093241 2.627595
20251117093242 2.627595
20251117093243 2.625153
20251117093244 2.620269
20251117093245 2.627595
20251117093246 2.632479
20251117093247 2.632479
20251117093248 2.632479
20251117093249 2.630037
20251117093250 2.627595
20251117093251 2.627595
20251117093252 2.625153
20251117093253 2.627595
20251117093254 2.630037
20251117093255 2.620269
20251117093256 2.617827
20251117093257 2.622711
20251117093258 2.625153
20251117093259 2.625153
20251117093300 2.632479
20251117093301 2.632479
20251117093302 2.632479
20251117093303 2.634921
20251117093304 2.634921
20251117093305 2.637363
20251117093306 2.637363
20251117093307 2.632479
20251117093308 2.634921
20251117093309 2.632479
20251117093310 2.627595
20251117093311 2.627595
20251117093312 2.630037
20251117093313 2.625153
20251117093314 2.627595
20251117093315 2.630037
20251117093316 2.634921
20251117093317 2.637363
20251117093318 2.639805
20251117093319 2.642247
20251117093320 2.642247
20251117093321 2.639805
20251117093322 2.639805
20251117093323 2.644689
20251117093324 2.644689
20251117093325 2.639805
20251117093326 2.634921
20251117093327 2.632479
20251117093328 2.630037
20251117093329 2.630037
20251117093330 2.630037
20251117093331 2.630037
20251117093332 2.630037
20251117093333 2.630037
20251117093334 2.627595
20251117093335 2.627595
20251117093336 2.625153
20251117093337 2.627595
20251117093338 2.627595
20251117093339 2.632479
20251117093340 2.637363
20251117093341 2.639805
20251117093342 2.639805
20251117093343 2.644689
20251117093344 2.642247
20251117093345 2.642247
20251117093346 2.647131
20251117093347 2.647131
20251117093348 2.647131
20251117093349 2.644689
20251117093350 2.639805
20251117093351 2.639805
20251117093352 2.637363
20251117093353 2.632479
20251117093354 2.632479
20251117093355 2.630037
20251117093356 2.627595
20251117093357 2.627595
20251117093358 2.625153
20251117093359 2.625153
20251117093400 2.620269
20251117093401 2.617827
20251117093402 2.617827
20251117093403 2.622711
20251117093404 2.622711
20251117093405 2.622711
20251117093406 2.625153
20251117093407 2.625153
20251117093408 2.627595
20251117093409 2.630037
20251117093410 2.634921
20251117093411 2.637363
20251117093412 2.639805
20251117093413 2.639805
20251117093414 2.639805
20251117093415 2.639805
20251117093416 2.639805
20251117093417 2.639805
20251117093418 2.639805
20251117093419 2.639805
20251117093420 2.639805
20251117093421 2.639805
20251117093422 2.639805
20251117093423 2.642247
20251117093424 2.644689
20251117093425 2.642247
20251117093426 2.642247
20251117093427 2.644689
20251117093428 2.644689
20251117093429 2.647131
20251117093430 2.649573
20251117093431 2.649573
20251117093432 2.649573
20251117093433 2.647131
20251117093434 2.656899
20251117093435 2.661783
20251117093436 2.664225
20251117093437 2.661783
20251117093438 2.656899
20251117093439 2.652015
20251117093440 2.652015
20251117093441 2.649573
20251117093442 2.647131
20251117093443 2.647131
20251117093444 2.637363
20251117093445 2.634921
20251117093446 2.630037
20251117093447 2.632479
20251117093448 2.632479
20251117093449 2.634921
20251117093450 2.637363
20251117093451 2.637363
20251117093452 2.639805
20251117093453 2.639805
20251117093454 2.632479
20251117093455 2.630037
20251117093456 2.630037
20251117093457 2.630037
20251117093458 2.632479
20251117093459 2.632479
20251117093500 2.632479
20251117093501 2.632479
20251117093502 2.630037
20251117093503 2.632479
20251117093504 2.637363
20251117093505 2.639805
20251117093506 2.642247
20251117093507 2.642247
20251117093508 2.642247
20251117093509 2.644689
20251117093510 2.642247
20251117093511 2.642247
20251117093512 2.654457
20251117093513 2.652015
20251117093514 2.647131
20251117093515 2.661783
20251117093516 2.681319
20251117093517 2.693529
20251117093518 2.708181
20251117093519 2.722833
20251117093520 2.742369
20251117093521 2.764347
20251117093522 2.769231
20251117093523 2.786325
20251117093524 2.810745
20251117093525 2.803419
20251117093526 2.781441
20251117093527 2.769231
20251117093528 2.766789
20251117093529 2.766789
20251117093530 2.759463
20251117093531 2.749695
20251117093532 2.744811
20251117093533 2.732601
20251117093534 2.715507
20251117093535 2.715507
20251117093536 2.717949
20251117093537 2.722833
20251117093538 2.708181
20251117093539 2.695971
20251117093540 2.686203
20251117093541 2.678877
20251117093542 2.673993
20251117093543 2.669109
20251117093544 2.666667
20251117093545 2.664225
20251117093546 2.664225
20251117093547 2.666667
20251117093548 2.669109
20251117093549 2.669109
20251117093550 2.669109
20251117093551 2.666667
20251117093552 2.664225
20251117093553 2.666667
20251117093554 2.666667
20251117093555 2.664225
20251117093556 2.661783
20251117093557 2.656899
20251117093558 2.656899
20251117093559 2.649573
20251117093600 2.649573
20251117093601 2.652015
20251117093602 2.652015
20251117093603 2.652015
20251117093604 2.654457
20251117093605 2.656899
20251117093606 2.659341
20251117093607 2.664225
20251117093608 2.671551
20251117093609 2.681319
20251117093610 2.681319
20251117093611 2.683761
20251117093612 2.681319
20251117093613 2.686203
20251117093614 2.691087
20251117093615 2.698413
20251117093616 2.703297
20251117093617 2.705739
20251117093618 2.698413
20251117093619 2.691087
20251117093620 2.688645
20251117093621 2.688645
20251117093622 2.686203
20251117093623 2.676435
20251117093624 2.676435
20251117093625 2.673993
20251117093626 2.664225
20251117093627 2.654457
20251117093628 2.649573
20251117093629 2.649573
20251117093630 2.649573
20251117093631 2.644689
20251117093632 2.644689
20251117093633 2.647131
20251117093634 2.637363
20251117093635 2.627595
20251117093636 2.625153
20251117093637 2.627595
20251117093638 2.627595
20251117093639 2.627595
20251117093640 2.627595
20251117093641 2.627595
20251117093642 2.627595
20251117093643 2.622711
20251117093644 2.625153
20251117093645 2.630037
20251117093646 2.627595
20251117093647 2.630037
20251117093648 2.627595
20251117093649 2.627595
20251117093650 2.625153
20251117093651 2.627595
20251117093652 2.627595
20251117093653 2.630037
20251117093654 2.622711
20251117093655 2.622711
20251117093656 2.622711
20251117093657 2.620269
20251117093658 2.625153
20251117093659 2.630037
20251117093700 2.630037
20251117093701 2.627595
20251117093702 2.630037
20251117093703 2.625153
20251117093704 2.632479
20251117093705 2.637363
20251117093706 2.637363
20251117093707 2.639805
20251117093708 2.639805
20251117093709 2.637363
20251117093710 2.637363
20251117093711 2.634921
20251117093712 2.644689
20251117093713 2.664225
20251117093714 2.671551
20251117093715 2.678877
20251117093716 2.688645
20251117093717 2.698413
20251117093718 2.700855
20251117093719 2.705739
20251117093720 2.710623
20251117093721 2.713065
20251117093722 2.708181
20251117093723 2.695971
20251117093724 2.691087
20251117093725 2.693529
20251117093726 2.691087
20251117093727 2.695971
20251117093728 2.708181
20251117093729 2.715507
20251117093730 2.715507
20251117093731 2.717949
20251117093732 2.720391
20251117093733 2.720391
20251117093734 2.717949
20251117093735 2.708181
20251117093736 2.705739
20251117093737 2.698413
20251117093738 2.683761
20251117093739 2.683761
20251117093740 2.676435
20251117093741 2.681319
20251117093742 2.686203
20251117093743 2.691087
20251117093744 2.691087
20251117093745 2.693529
20251117093746 2.691087
20251117093747 2.698413
20251117093748 2.698413
20251117093749 2.691087
20251117093750 2.693529
20251117093751 2.683761
20251117093752 2.676435
20251117093753 2.669109
20251117093754 2.666667
20251117093755 2.666667
20251117093756 2.661783
20251117093757 2.652015
20251117093758 2.649573
20251117093759 2.649573
20251117093800 2.652015
20251117093801 2.654457
20251117093802 2.654457
20251117093803 2.661783
20251117093804 2.661783
20251117093805 2.664225
20251117093806 2.664225
20251117093807 2.669109
20251117093808 2.669109
20251117093809 2.671551
20251117093810 2.671551
20251117093811 2.669109
20251117093812 2.669109
20251117093813 2.664225
20251117093814 2.664225
20251117093815 2.661783
20251117093816 2.664225
20251117093817 2.664225
20251117093818 2.666667
20251117093819 2.669109
20251117093820 2.669109
20251117093821 2.673993
20251117093822 2.676435
20251117093823 2.678877
20251117093824 2.676435
20251117093825 2.683761
20251117093826 2.693529
20251117093827 2.698413
20251117093828 2.703297
20251117093829 2.710623
20251117093830 2.717949
20251117093831 2.717949
20251117093832 2.713065
20251117093833 2.708181
20251117093834 2.717949
20251117093835 2.715507
20251117093836 2.720391
20251117093837 2.722833
20251117093838 2.727717
20251117093839 2.730159
20251117093840 2.727717
20251117093841 2.727717
20251117093842 2.732601
20251117093843 2.739927
20251117093844 2.737485
20251117093845 2.730159
20251117093846 2.722833
20251117093847 2.717949
20251117093848 2.713065
20251117093849 2.705739
20251117093850 2.710623
20251117093851 2.717949
20251117093852 2.715507
20251117093853 2.715507
20251117093854 2.715507
20251117093855 2.715507
20251117093856 2.705739
20251117093857 2.703297
20251117093858 2.695971
20251117093859 2.686203
20251117093900 2.681319
20251117093901 2.671551
20251117093902 2.671551
20251117093903 2.661783
20251117093904 2.656899
20251117093905 2.656899
20251117093906 2.656899
20251117093907 2.654457
20251117093908 2.649573
20251117093909 2.649573
20251117093910 2.647131
20251117093911 2.644689
20251117093912 2.642247
20251117093913 2.644689
20251117093914 2.644689
20251117093915 2.644689
20251117093916 2.642247
20251117093917 2.639805
20251117093918 2.639805
20251117093919 2.642247
20251117093920 2.642247
20251117093921 2.642247
20251117093922 2.642247
20251117093923 2.647131
20251117093924 2.647131
20251117093925 2.647131
20251117093926 2.652015
20251117093927 2.654457
20251117093928 2.654457
20251117093929 2.656899
20251117093930 2.656899
20251117093931 2.656899
20251117093932 2.656899
20251117093933 2.656899
20251117093934 2.656899
20251117093935 2.656899
20251117093936 2.656899
20251117093937 2.654457
20251117093938 2.654457
20251117093939 2.652015
20251117093940 2.649573
20251117093941 2.654457
20251117093942 2.652015
20251117093943 2.649573
20251117093944 2.649573
20251117093945 2.647131
20251117093946 2.647131
20251117093947 2.649573
20251117093948 2.649573
20251117093949 2.647131
20251117093950 2.649573
20251117093951 2.671551
20251117093952 2.678877
20251117093953 2.676435
20251117093954 2.673993
20251117093955 2.676435
20251117093956 2.676435
20251117093957 2.695971
20251117093958 2.742369
20251117093959 2.757021
20251117094000 2.759463
20251117094001 2.735043
20251117094002 2.732601
20251117094003 2.737485
20251117094004 2.739927
20251117094005 2.732601
20251117094006 2.732601
20251117094007 2.713065
20251117094008 2.669109
20251117094009 2.656899
20251117094010 2.659341
20251117094011 2.659341
20251117094012 2.659341
20251117094013 2.654457
20251117094014 2.654457
20251117094015 2.659341
20251117094016 2.659341
20251117094017 2.654457
20251117094018 2.654457
20251117094019 2.652015
20251117094020 2.647131
20251117094021 2.647131
20251117094022 2.644689
20251117094023 2.642247
20251117094024 2.642247
20251117094025 2.642247
20251117094026 2.642247
20251117094027 2.642247
20251117094028 2.642247
20251117094029 2.644689
20251117094030 2.642247
20251117094031 2.642247
20251117094032 2.647131
20251117094033 2.647131
20251117094034 2.647131
20251117094035 2.649573
20251117094036 2.654457
20251117094037 2.654457
20251117094038 2.652015
20251117094039 2.654457
20251117094040 2.656899
20251117094041 2.654457
20251117094042 2.652015
20251117094043 2.649573
20251117094044 2.649573
20251117094045 2.649573
20251117094046 2.644689
20251117094047 2.647131
20251117094048 2.652015
20251117094049 2.654457
20251117094050 2.659341
20251117094051 2.661783
20251117094052 2.666667
20251117094053 2.671551
20251117094054 2.678877
20251117094055 2.688645
20251117094056 2.693529
20251117094057 2.695971
20251117094058 2.698413
20251117094059 2.695971
20251117094100 2.691087
20251117094101 2.691087
20251117094102 2.691087
20251117094103 2.686203
20251117094104 2.681319
20251117094105 2.673993
20251117094106 2.676435
20251117094107 2.686203
20251117094108 2.688645
20251117094109 2.691087
20251117094110 2.688645
20251117094111 2.686203
20251117094112 2.686203
20251117094113 2.700855
20251117094114 2.698413
20251117094115 2.695971
20251117094116 2.688645
20251117094117 2.673993
20251117094118 2.659341
20251117094119 2.659341
20251117094120 2.656899
20251117094121 2.659341
20251117094122 2.652015
20251117094123 2.637363
20251117094124 2.637363
20251117094125 2.634921
20251117094126 2.634921
20251117094127 2.637363
20251117094128 2.637363
20251117094129 2.642247
20251117094130 2.661783
20251117094131 2.681319
20251117094132 2.705739
20251117094133 2.735043
20251117094134 2.764347
20251117094135 2.796093
20251117094136 2.825397
20251117094137 2.844933
20251117094138 2.849817
20251117094139 2.840049
20251117094140 2.827839
20251117094141 2.818071
20251117094142 2.813187
20251117094143 2.820513
20251117094144 2.835165
20251117094145 2.840049
20251117094146 2.849817
20251117094147 2.854701
20251117094148 2.866911
20251117094149 2.881563
20251117094150 2.901099
20251117094151 2.901099
20251117094152 2.881563
20251117094153 2.854701
20251117094154 2.815629
20251117094155 2.788767
20251117094156 2.759463
20251117094157 2.744811
20251117094158 2.727717
20251117094159 2.713065
20251117094200 2.693529
20251117094201 2.681319
20251117094202 2.681319
20251117094203 2.676435
20251117094204 2.671551
20251117094205 2.673993
20251117094206 2.678877
20251117094207 2.673993
20251117094208 2.673993
20251117094209 2.673993
20251117094210 2.671551
20251117094211 2.686203
20251117094212 2.695971
20251117094213 2.693529
20251117094214 2.691087
20251117094215 2.683761
20251117094216 2.669109
20251117094217 2.666667
20251117094218 2.669109
20251117094219 2.673993
20251117094220 2.673993
20251117094221 2.664225
20251117094222 2.656899
20251117094223 2.656899
20251117094224 2.661783
20251117094225 2.661783
20251117094226 2.664225
20251117094227 2.669109
20251117094228 2.666667
20251117094229 2.661783
20251117094230 2.666667
20251117094231 2.673993
20251117094232 2.681319
20251117094233 2.681319
20251117094234 2.676435
20251117094235 2.678877
20251117094236 2.671551
20251117094237 2.664225
20251117094238 2.671551
20251117094239 2.676435
20251117094240 2.671551
20251117094241 2.659341
20251117094242 2.661783
20251117094243 2.683761
20251117094244 2.700855
20251117094245 2.710623
20251117094246 2.720391
20251117094247 2.722833
20251117094248 2.715507
20251117094249 2.710623
20251117094250 2.715507
20251117094251 2.720391
20251117094252 2.708181
20251117094253 2.691087
20251117094254 2.676435
20251117094255 2.666667
20251117094256 2.661783
20251117094257 2.661783
20251117094258 2.661783
20251117094259 2.671551
20251117094300 2.669109
20251117094301 2.669109
20251117094302 2.671551
20251117094303 2.669109
20251117094304 2.664225
20251117094305 2.661783
20251117094306 2.659341
20251117094307 2.659341
20251117094308 2.656899
20251117094309 2.649573
20251117094310 2.644689
20251117094311 2.644689
20251117094312 2.639805
20251117094313 2.642247
20251117094314 2.644689
20251117094315 2.644689
20251117094316 2.644689
20251117094317 2.642247
20251117094318 2.642247
20251117094319 2.647131
20251117094320 2.656899
20251117094321 2.661783
20251117094322 2.664225
20251117094323 2.659341
20251117094324 2.666667
20251117094325 2.661783
20251117094326 2.659341
20251117094327 2.664225
20251117094328 2.664225
20251117094329 2.656899
20251117094330 2.652015
20251117094331 2.647131
20251117094332 2.649573
20251117094333 2.652015
20251117094334 2.644689
20251117094335 2.647131
20251117094336 2.649573
20251117094337 2.647131
20251117094338 2.644689
20251117094339 2.647131
20251117094340 2.647131
20251117094341 2.644689
20251117094342 2.644689
20251117094343 2.639805
20251117094344 2.639805
20251117094345 2.637363
20251117094346 2.634921
20251117094347 2.637363
20251117094348 2.637363
20251117094349 2.634921
20251117094350 2.639805
20251117094351 2.639805
20251117094352 2.637363
20251117094353 2.639805
20251117094354 2.637363
20251117094355 2.639805
20251117094356 2.639805
20251117094357 2.642247
20251117094358 2.639805
20251117094359 2.652015
20251117094400 2.647131
20251117094401 2.647131
20251117094402 2.644689
20251117094403 2.647131
20251117094404 2.647131
20251117094405 2.647131
20251117094406 2.649573
20251117094407 2.647131
20251117094408 2.647131
20251117094409 2.634921
20251117094410 2.632479
20251117094411 2.634921
20251117094412 2.637363
20251117094413 2.634921
20251117094414 2.634921
20251117094415 2.637363
20251117094416 2.637363
20251117094417 2.637363
20251117094418 2.637363
20251117094419 2.637363
20251117094420 2.639805
20251117094421 2.639805
20251117094422 2.637363
20251117094423 2.637363
20251117094424 2.637363
20251117094425 2.639805
20251117094426 2.634921
20251117094427 2.639805
20251117094428 2.644689
20251117094429 2.644689
20251117094430 2.654457
20251117094431 2.652015
20251117094432 2.654457
20251117094433 2.659341
20251117094434 2.656899
20251117094435 2.659341
20251117094436 2.661783
20251117094437 2.656899
20251117094438 2.661783
20251117094439 2.664225
20251117094440 2.659341
20251117094441 2.661783
20251117094442 2.661783
20251117094443 2.661783
20251117094444 2.661783
20251117094445 2.659341
20251117094446 2.659341
20251117094447 2.659341
20251117094448 2.654457
20251117094449 2.647131
20251117094450 2.654457
20251117094451 2.659341
20251117094452 2.669109
20251117094453 2.669109
20251117094454 2.669109
20251117094455 2.671551
20251117094456 2.666667
20251117094457 2.669109
20251117094458 2.673993
20251117094459 2.678877
20251117094500 2.671551
20251117094501 2.664225
20251117094502 2.654457
20251117094503 2.652015
20251117094504 2.656899
20251117094505 2.652015
20251117094506 2.654457
20251117094507 2.654457
20251117094508 2.652015
20251117094509 2.652015
20251117094510 2.656899
20251117094511 2.661783
20251117094512 2.666667
20251117094513 2.669109
20251117094514 2.673993
20251117094515 2.691087
20251117094516 2.703297
20251117094517 2.710623
20251117094518 2.722833
20251117094519 2.722833
20251117094520 2.720391
20251117094521 2.717949
20251117094522 2.710623
20251117094523 2.708181
20251117094524 2.698413
20251117094525 2.683761
20251117094526 2.671551
20251117094527 2.661783
20251117094528 2.652015
20251117094529 2.647131
20251117094530 2.649573
20251117094531 2.647131
20251117094532 2.649573
20251117094533 2.649573
20251117094534 2.642247
20251117094535 2.647131
20251117094536 2.647131
20251117094537 2.654457
20251117094538 2.661783
20251117094539 2.666667
20251117094540 2.669109
20251117094541 2.673993
20251117094542 2.671551
20251117094543 2.669109
20251117094544 2.676435
20251117094545 2.673993
20251117094546 2.669109
20251117094547 2.664225
20251117094548 2.654457
20251117094549 2.649573
20251117094550 2.642247
20251117094551 2.634921
20251117094552 2.637363
20251117094553 2.634921
20251117094554 2.642247
20251117094555 2.644689
20251117094556 2.644689
20251117094557 2.647131
20251117094558 2.652015
20251117094559 2.652015
20251117094600 2.652015
20251117094601 2.656899
20251117094602 2.656899
20251117094603 2.664225
20251117094604 2.664225
20251117094605 2.664225
20251117094606 2.669109
20251117094607 2.673993
20251117094608 2.673993
20251117094609 2.673993
20251117094610 2.678877
20251117094611 2.678877
20251117094612 2.681319
20251117094613 2.676435
20251117094614 2.671551
20251117094615 2.664225
20251117094616 2.659341
20251117094617 2.649573
20251117094618 2.647131
20251117094619 2.642247
20251117094620 2.637363
20251117094621 2.637363
20251117094622 2.632479
20251117094623 2.632479
20251117094624 2.632479
20251117094625 2.637363
20251117094626 2.642247
20251117094627 2.644689
20251117094628 2.642247
20251117094629 2.644689
20251117094630 2.649573
20251117094631 2.647131
20251117094632 2.647131
20251117094633 2.649573
20251117094634 2.649573
20251117094635 2.649573
20251117094636 2.649573
20251117094637 2.652015
20251117094638 2.654457
20251117094639 2.659341
20251117094640 2.661783
20251117094641 2.664225
20251117094642 2.666667
20251117094643 2.666667
20251117094644 2.688645
20251117094645 2.698413
20251117094646 2.698413
20251117094647 2.698413
20251117094648 2.698413
20251117094649 2.688645
20251117094650 2.686203
20251117094651 2.686203
20251117094652 2.686203
20251117094653 2.683761
20251117094654 2.664225
20251117094655 2.654457
20251117094656 2.652015
20251117094657 2.647131
20251117094658 2.647131
20251117094659 2.649573
20251117094700 2.649573
20251117094701 2.649573
20251117094702 2.649573
20251117094703 2.652015
20251117094704 2.647131
20251117094705 2.647131
20251117094706 2.647131
20251117094707 2.647131
20251117094708 2.647131
20251117094709 2.642247
20251117094710 2.642247
20251117094711 2.647131
20251117094712 2.644689
20251117094713 2.642247
20251117094714 2.642247
20251117094715 2.642247
20251117094716 2.644689
20251117094717 2.644689
20251117094718 2.647131
20251117094719 2.649573
20251117094720 2.652015
20251117094721 2.647131
20251117094722 2.649573
20251117094723 2.652015
20251117094724 2.654457
20251117094725 2.654457
20251117094726 2.654457
20251117094727 2.654457
20251117094728 2.654457
20251117094729 2.654457
20251117094730 2.649573
20251117094731 2.652015
20251117094732 2.649573
20251117094733 2.649573
20251117094734 2.644689
20251117094735 2.639805
20251117094736 2.639805
20251117094737 2.637363
20251117094738 2.634921
20251117094739 2.634921
20251117094740 2.637363
20251117094741 2.637363
20251117094742 2.639805
20251117094743 2.639805
20251117094744 2.644689
20251117094745 2.652015
20251117094746 2.649573
20251117094747 2.654457
20251117094748 2.659341
20251117094749 2.659341
20251117094750 2.659341
20251117094751 2.659341
20251117094752 2.656899
20251117094753 2.654457
20251117094754 2.652015
20251117094755 2.649573
20251117094756 2.649573
20251117094757 2.647131
20251117094758 2.642247
20251117094759 2.642247
20251117094800 2.644689
20251117094801 2.649573
20251117094802 2.649573
20251117094803 2.654457
20251117094804 2.654457
20251117094805 2.654457
20251117094806 2.652015
20251117094807 2.654457
20251117094808 2.654457
20251117094809 2.652015
20251117094810 2.644689
20251117094811 2.639805
20251117094812 2.639805
20251117094813 2.637363
20251117094814 2.634921
20251117094815 2.632479
20251117094816 2.632479
20251117094817 2.630037
20251117094818 2.630037
20251117094819 2.632479
20251117094820 2.637363
20251117094821 2.637363
20251117094822 2.634921
20251117094823 2.634921
20251117094824 2.639805
20251117094825 2.639805
20251117094826 2.642247
20251117094827 2.644689
20251117094828 2.642247
20251117094829 2.639805
20251117094830 2.637363
20251117094831 2.639805
20251117094832 2.639805
20251117094833 2.642247
20251117094834 2.637363
20251117094835 2.639805
20251117094836 2.642247
20251117094837 2.644689
20251117094838 2.647131
20251117094839 2.644689
20251117094840 2.647131
20251117094841 2.644689
20251117094842 2.642247
20251117094843 2.639805
20251117094844 2.642247
20251117094845 2.639805
20251117094846 2.639805
20251117094847 2.637363
20251117094848 2.642247
20251117094849 2.644689
20251117094850 2.644689
20251117094851 2.652015
20251117094852 2.652015
20251117094853 2.656899
20251117094854 2.656899
20251117094855 2.656899
20251117094856 2.654457
20251117094857 2.661783
20251117094858 2.664225
20251117094859 2.669109
20251117094900 2.664225
20251117094901 2.666667
20251117094902 2.669109
20251117094903 2.671551
20251117094904 2.681319
20251117094905 2.683761
20251117094906 2.683761
20251117094907 2.681319
20251117094908 2.676435
20251117094909 2.676435
20251117094910 2.683761
20251117094911 2.686203
20251117094912 2.686203
20251117094913 2.678877
20251117094914 2.673993
20251117094915 2.673993
20251117094916 2.676435
20251117094917 2.673993
20251117094918 2.671551
20251117094919 2.673993
20251117094920 2.669109
20251117094921 2.664225
20251117094922 2.661783
20251117094923 2.664225
20251117094924 2.661783
20251117094925 2.656899
20251117094926 2.656899
20251117094927 2.656899
20251117094928 2.654457
20251117094929 2.669109
20251117094930 2.742369
20251117094931 2.766789
20251117094932 2.764347
20251117094933 2.759463
20251117094934 2.757021
20251117094935 2.757021
20251117094936 2.759463
20251117094937 2.754579
20251117094938 2.757021
20251117094939 2.739927
20251117094940 2.664225
20251117094941 2.642247
20251117094942 2.644689
20251117094943 2.649573
20251117094944 2.652015
20251117094945 2.656899
20251117094946 2.656899
20251117094947 2.661783
20251117094948 2.661783
20251117094949 2.659341
20251117094950 2.661783
20251117094951 2.659341
20251117094952 2.659341
20251117094953 2.661783
20251117094954 2.656899
20251117094955 2.654457
20251117094956 2.654457
20251117094957 2.654457
20251117094958 2.652015
20251117094959 2.652015
20251117095000 2.652015
20251117095001 2.649573
20251117095002 2.652015
20251117095003 2.654457
20251117095004 2.656899
20251117095005 2.661783
20251117095006 2.659341
20251117095007 2.654457
20251117095008 2.656899
20251117095009 2.654457
20251117095010 2.656899
20251117095011 2.656899
20251117095012 2.659341
20251117095013 2.654457
20251117095014 2.659341
20251117095015 2.656899
20251117095016 2.659341
20251117095017 2.666667
20251117095018 2.669109
20251117095019 2.669109
20251117095020 2.673993
20251117095021 2.678877
20251117095022 2.678877
20251117095023 2.683761
20251117095024 2.683761
20251117095025 2.688645
20251117095026 2.693529
20251117095027 2.695971
20251117095028 2.693529
20251117095029 2.693529
20251117095030 2.686203
20251117095031 2.681319
20251117095032 2.676435
20251117095033 2.673993
20251117095034 2.673993
20251117095035 2.664225
20251117095036 2.659341
20251117095037 2.652015
20251117095038 2.652015
20251117095039 2.652015
20251117095040 2.652015
20251117095041 2.654457
20251117095042 2.654457
20251117095043 2.652015
20251117095044 2.644689
20251117095045 2.642247
20251117095046 2.642247
20251117095047 2.644689
20251117095048 2.639805
20251117095049 2.639805
20251117095050 2.642247
20251117095051 2.644689
20251117095052 2.644689
20251117095053 2.644689
20251117095054 2.652015
20251117095055 2.654457
20251117095056 2.659341
20251117095057 2.661783
20251117095058 2.666667
20251117095059 2.669109
20251117095100 2.673993
20251117095101 2.671551
20251117095102 2.673993
20251117095103 2.676435
20251117095104 2.673993
20251117095105 2.678877
20251117095106 2.671551
20251117095107 2.678877
20251117095108 2.683761
20251117095109 2.683761
20251117095110 2.686203
20251117095111 2.691087
20251117095112 2.693529
20251117095113 2.698413
20251117095114 2.705739
20251117095115 2.700855
20251117095116 2.703297
20251117095117 2.693529
20251117095118 2.691087
20251117095119 2.688645
20251117095120 2.688645
20251117095121 2.686203
20251117095122 2.678877
20251117095123 2.678877
20251117095124 2.669109
20251117095125 2.671551
20251117095126 2.673993
20251117095127 2.678877
20251117095128 2.681319
20251117095129 2.686203
20251117095130 2.688645
20251117095131 2.691087
20251117095132 2.693529
20251117095133 2.688645
20251117095134 2.693529
20251117095135 2.688645
20251117095136 2.686203
20251117095137 2.686203
20251117095138 2.683761
20251117095139 2.676435
20251117095140 2.671551
20251117095141 2.669109
20251117095142 2.666667
20251117095143 2.666667
20251117095144 2.659341
20251117095145 2.666667
20251117095146 2.664225
20251117095147 2.661783
20251117095148 2.659341
20251117095149 2.656899
20251117095150 2.656899
20251117095151 2.659341
20251117095152 2.656899
20251117095153 2.656899
20251117095154 2.661783
20251117095155 2.659341
20251117095156 2.659341
20251117095157 2.666667
20251117095158 2.676435
20251117095159 2.681319
20251117095200 2.686203
20251117095201 2.691087
20251117095202 2.700855
20251117095203 2.705739
20251117095204 2.705739
20251117095205 2.710623
20251117095206 2.708181
20251117095207 2.700855
20251117095208 2.691087
20251117095209 2.683761
20251117095210 2.678877
20251117095211 2.666667
20251117095212 2.661783
20251117095213 2.652015
20251117095214 2.647131
20251117095215 2.642247
20251117095216 2.642247
20251117095217 2.637363
20251117095218 2.639805
20251117095219 2.637363
20251117095220 2.639805
20251117095221 2.639805
20251117095222 2.637363
20251117095223 2.642247
20251117095224 2.642247
20251117095225 2.644689
20251117095226 2.644689
20251117095227 2.649573
20251117095228 2.649573
20251117095229 2.649573
20251117095230 2.649573
20251117095231 2.649573
20251117095232 2.649573
20251117095233 2.644689
20251117095234 2.642247
20251117095235 2.639805
20251117095236 2.642247
20251117095237 2.639805
20251117095238 2.639805
20251117095239 2.649573
20251117095240 2.652015
20251117095241 2.656899
20251117095242 2.661783
20251117095243 2.666667
20251117095244 2.703297
20251117095245 2.761905
20251117095246 2.825397
20251117095247 2.886447
20251117095248 2.940171
20251117095249 2.959707
20251117095250 2.959707
20251117095251 2.959707
20251117095252 2.954823
20251117095253 2.949939
20251117095254 2.920635
20251117095255 2.874237
20251117095256 2.825397
20251117095257 2.771673
20251117095258 2.732601
20251117095259 2.727717
20251117095300 2.730159
20251117095301 2.749695
20251117095302 2.771673
20251117095303 2.791209
20251117095304 2.800977
20251117095305 2.798535
20251117095306 2.793651
20251117095307 2.788767
20251117095308 2.774115
20251117095309 2.752137
20251117095310 2.744811
20251117095311 2.722833
20251117095312 2.769231
20251117095313 2.852259
20251117095314 2.967033
20251117095315 3.086691
20251117095316 3.137973
20251117095317 3.142857
20251117095318 3.145299
20251117095319 3.155067
20251117095320 3.208791
20251117095321 3.225885
20251117095322 3.172161
20251117095323 3.089133
20251117095324 2.964591
20251117095325 2.852259
20251117095326 2.822955
20251117095327 2.862027
20251117095328 2.915751
20251117095329 2.918193
20251117095330 2.881563
20251117095331 2.942613
20251117095332 2.942613
20251117095333 2.935287
20251117095334 2.962149
20251117095335 2.986569
20251117095336 2.962149
20251117095337 2.920635
20251117095338 2.864469
20251117095339 2.857143
20251117095340 2.842491
20251117095341 2.769231
20251117095342 2.759463
20251117095343 2.747253
20251117095344 2.717949
20251117095345 2.676435
20251117095346 2.676435
20251117095347 2.676435
20251117095348 2.676435
20251117095349 2.676435
20251117095350 2.678877
20251117095351 2.681319
20251117095352 2.683761
20251117095353 2.683761
20251117095354 2.686203
20251117095355 2.722833
20251117095356 2.791209
20251117095357 2.805861
20251117095358 2.805861
20251117095359 2.803419
20251117095400 2.800977
20251117095401 2.796093
20251117095402 2.808303
20251117095403 2.815629
20251117095404 2.815629
20251117095405 2.776557
20251117095406 2.703297
20251117095407 2.686203
20251117095408 2.686203
20251117095409 2.686203
20251117095410 2.683761
20251117095411 2.683761
20251117095412 2.664225
20251117095413 2.673993
20251117095414 2.698413
20251117095415 2.708181
20251117095416 2.708181
20251117095417 2.710623
20251117095418 2.713065
20251117095419 2.710623
20251117095420 2.715507
20251117095421 2.717949
20251117095422 2.727717
20251117095423 2.715507
20251117095424 2.686203
20251117095425 2.676435
20251117095426 2.673993
20251117095427 2.673993
20251117095428 2.691087
20251117095429 2.720391
20251117095430 2.727717
20251117095431 2.725275
20251117095432 2.720391
20251117095433 2.717949
20251117095434 2.720391
20251117095435 2.725275
20251117095436 2.727717
20251117095437 2.730159
20251117095438 2.710623
20251117095439 2.683761
20251117095440 2.678877
20251117095441 2.678877
20251117095442 2.678877
20251117095443 2.671551
20251117095444 2.666667
20251117095445 2.673993
20251117095446 2.671551
20251117095447 2.671551
20251117095448 2.671551
20251117095449 2.676435
20251117095450 2.676435
20251117095451 2.673993
20251117095452 2.676435
20251117095453 2.681319
20251117095454 2.691087
20251117095455 2.683761
20251117095456 2.683761
20251117095457 2.681319
20251117095458 2.676435
20251117095459 2.673993
20251117095500 2.671551
20251117095501 2.673993
20251117095502 2.673993
20251117095503 2.673993
20251117095504 2.673993
20251117095505 2.671551
20251117095506 2.676435
20251117095507 2.681319
20251117095508 2.681319
20251117095509 2.683761
20251117095510 2.681319
20251117095511 2.683761
20251117095512 2.683761
20251117095513 2.678877
20251117095514 2.673993
20251117095515 2.673993
20251117095516 2.671551
20251117095517 2.671551
20251117095518 2.676435
20251117095519 2.681319
20251117095520 2.681319
20251117095521 2.688645
20251117095522 2.688645
20251117095523 2.691087
20251117095524 2.737485
20251117095525 2.793651
20251117095526 2.854701
20251117095527 2.896215
20251117095528 2.930403
20251117095529 2.930403
20251117095530 2.930403
20251117095531 2.925519
20251117095532 2.927961
20251117095533 2.923077
20251117095534 2.881563
20251117095535 2.832723
20251117095536 2.818071
20251117095537 2.822955
20251117095538 2.832723
20251117095539 2.881563
20251117095540 2.932845
20251117095541 2.940171
20251117095542 2.942613
20251117095543 2.945055
20251117095544 3.008547
20251117095545 3.089133
20251117095546 3.142857
20251117095547 3.191697
20251117095548 3.245421
20251117095549 3.247863
20251117095550 3.199023
20251117095551 3.186813
20251117095552 3.184371
20251117095553 3.184371
20251117095554 3.118437
20251117095555 3.028083
20251117095556 2.923077
20251117095557 2.830281
20251117095558 2.730159
20251117095559 2.671551
20251117095600 2.666667
20251117095601 2.666667
20251117095602 2.664225
20251117095603 2.664225
20251117095604 2.666667
20251117095605 2.666667
20251117095606 2.669109
20251117095607 2.664225
20251117095608 2.664225
20251117095609 2.666667
20251117095610 2.661783
20251117095611 2.666667
20251117095612 2.664225
20251117095613 2.669109
20251117095614 2.669109
20251117095615 2.673993
20251117095616 2.673993
20251117095617 2.676435
20251117095618 2.678877
20251117095619 2.715507
20251117095620 2.776557
20251117095621 2.827839
20251117095622 2.876679
20251117095623 2.913309
20251117095624 2.923077
20251117095625 2.920635
20251117095626 2.925519
20251117095627 2.925519
20251117095628 2.923077
20251117095629 2.886447
20251117095630 2.830281
20251117095631 2.778999
20251117095632 2.735043
20251117095633 2.693529
20251117095634 2.683761
20251117095635 2.686203
20251117095636 2.683761
20251117095637 2.683761
20251117095638 2.683761
20251117095639 2.686203
20251117095640 2.686203
20251117095641 2.686203
20251117095642 2.681319
20251117095643 2.683761
20251117095644 2.681319
20251117095645 2.676435
20251117095646 2.676435
20251117095647 2.669109
20251117095648 2.664225
20251117095649 2.656899
20251117095650 2.656899
20251117095651 2.652015
20251117095652 2.649573
20251117095653 2.647131
20251117095654 2.647131
20251117095655 2.649573
20251117095656 2.649573
20251117095657 2.652015
20251117095658 2.659341
20251117095659 2.666667
20251117095700 2.666667
20251117095701 2.664225
20251117095702 2.664225
20251117095703 2.669109
20251117095704 2.671551
20251117095705 2.671551
20251117095706 2.669109
20251117095707 2.666667
20251117095708 2.661783
20251117095709 2.659341
20251117095710 2.659341
20251117095711 2.659341
20251117095712 2.656899
20251117095713 2.652015
20251117095714 2.649573
20251117095715 2.649573
20251117095716 2.652015
20251117095717 2.649573
20251117095718 2.652015
20251117095719 2.649573
20251117095720 2.649573
20251117095721 2.649573
20251117095722 2.652015
20251117095723 2.654457
20251117095724 2.666667
20251117095725 2.691087
20251117095726 2.710623
20251117095727 2.727717
20251117095728 2.744811
20251117095729 2.759463
20251117095730 2.776557
20251117095731 2.783883
20251117095732 2.793651
20251117095733 2.793651
20251117095734 2.783883
20251117095735 2.757021
20251117095736 2.744811
20251117095737 2.730159
20251117095738 2.713065
20251117095739 2.703297
20251117095740 2.700855
20251117095741 2.703297
20251117095742 2.698413
20251117095743 2.693529
20251117095744 2.693529
20251117095745 2.688645
20251117095746 2.681319
20251117095747 2.681319
20251117095748 2.698413
20251117095749 2.710623
20251117095750 2.713065
20251117095751 2.710623
20251117095752 2.720391
20251117095753 2.735043
20251117095754 2.739927
20251117095755 2.747253
20251117095756 2.749695
20251117095757 2.752137
20251117095758 2.735043
20251117095759 2.717949
20251117095800 2.725275
20251117095801 2.730159
20251117095802 2.732601
20251117095803 2.737485
20251117095804 2.732601
20251117095805 2.737485
20251117095806 2.737485
20251117095807 2.752137
20251117095808 2.759463
20251117095809 2.759463
20251117095810 2.744811
20251117095811 2.730159
20251117095812 2.713065
20251117095813 2.700855
20251117095814 2.698413
20251117095815 2.691087
20251117095816 2.686203
20251117095817 2.671551
20251117095818 2.661783
20251117095819 2.664225
20251117095820 2.661783
20251117095821 2.661783
20251117095822 2.664225
20251117095823 2.666667
20251117095824 2.666667
20251117095825 2.666667
20251117095826 2.669109
20251117095827 2.671551
20251117095828 2.671551
20251117095829 2.666667
20251117095830 2.671551
20251117095831 2.678877
20251117095832 2.683761
20251117095833 2.688645
20251117095834 2.693529
20251117095835 2.698413
20251117095836 2.698413
20251117095837 2.698413
20251117095838 2.700855
20251117095839 2.700855
20251117095840 2.695971
20251117095841 2.688645
20251117095842 2.681319
20251117095843 2.676435
20251117095844 2.671551
20251117095845 2.664225
20251117095846 2.664225
20251117095847 2.661783
20251117095848 2.661783
20251117095849 2.661783
20251117095850 2.661783
20251117095851 2.664225
20251117095852 2.664225
20251117095853 2.664225
20251117095854 2.666667
20251117095855 2.671551
20251117095856 2.669109
20251117095857 2.673993
20251117095858 2.673993
20251117095859 2.671551
20251117095900 2.671551
20251117095901 2.671551
20251117095902 2.669109
20251117095903 2.671551
20251117095904 2.669109
20251117095905 2.666667
20251117095906 2.669109
20251117095907 2.669109
20251117095908 2.669109
20251117095909 2.676435
20251117095910 2.673993
20251117095911 2.673993
20251117095912 2.673993
20251117095913 2.673993
20251117095914 2.671551
20251117095915 2.678877
20251117095916 2.676435
20251117095917 2.676435
20251117095918 2.671551
20251117095919 2.669109
20251117095920 2.669109
20251117095921 2.669109
20251117095922 2.669109
20251117095923 2.666667
20251117095924 2.666667
20251117095925 2.661783
20251117095926 2.661783
20251117095927 2.659341
20251117095928 2.661783
20251117095929 2.661783
20251117095930 2.666667
20251117095931 2.669109
20251117095932 2.669109
20251117095933 2.688645
20251117095934 2.708181
20251117095935 2.715507
20251117095936 2.715507
20251117095937 2.715507
20251117095938 2.713065
20251117095939 2.713065
20251117095940 2.710623
20251117095941 2.708181
20251117095942 2.705739
20251117095943 2.688645
20251117095944 2.669109
20251117095945 2.666667
20251117095946 2.666667
20251117095947 2.671551
20251117095948 2.676435
20251117095949 2.676435
20251117095950 2.673993
20251117095951 2.676435
20251117095952 2.678877
20251117095953 2.678877
20251117095954 2.676435
20251117095955 2.671551
20251117095956 2.671551
20251117095957 2.666667
20251117095958 2.664225
20251117095959 2.661783
20251117100000 2.664225
20251117100001 2.664225
20251117100002 2.664225
20251117100003 2.664225
20251117100004 2.661783
20251117100005 2.659341
20251117100006 2.659341
20251117100007 2.659341
20251117100008 2.656899
20251117100009 2.656899
20251117100010 2.661783
20251117100011 2.661783
20251117100012 2.661783
20251117100013 2.659341
20251117100014 2.661783
20251117100015 2.664225
20251117100016 2.664225
20251117100017 2.664225
20251117100018 2.666667
20251117100019 2.669109
20251117100020 2.666667
20251117100021 2.671551
20251117100022 2.678877
20251117100023 2.688645
20251117100024 2.691087
20251117100025 2.688645
20251117100026 2.688645
20251117100027 2.688645
20251117100028 2.688645
20251117100029 2.686203
20251117100030 2.688645
20251117100031 2.681319
20251117100032 2.671551
20251117100033 2.666667
20251117100034 2.669109
20251117100035 2.671551
20251117100036 2.669109
20251117100037 2.669109
20251117100038 2.683761
20251117100039 2.708181
20251117100040 2.722833
20251117100041 2.725275
20251117100042 2.737485
20251117100043 2.749695
20251117100044 2.761905
20251117100045 2.783883
20251117100046 2.798535
20251117100047 2.815629
20251117100048 2.803419
20251117100049 2.781441
20251117100050 2.764347
20251117100051 2.761905
20251117100052 2.749695
20251117100053 2.732601
20251117100054 2.717949
20251117100055 2.695971
20251117100056 2.681319
20251117100057 2.673993
20251117100058 2.681319
20251117100059 2.681319
20251117100100 2.681319
20251117100101 2.683761
20251117100102 2.688645
20251117100103 2.691087
20251117100104 2.693529
20251117100105 2.693529
20251117100106 2.691087
20251117100107 2.683761
20251117100108 2.676435
20251117100109 2.673993
20251117100110 2.673993
20251117100111 2.673993
20251117100112 2.673993
20251117100113 2.671551
20251117100114 2.669109
20251117100115 2.669109
20251117100116 2.669109
20251117100117 2.671551
20251117100118 2.671551
20251117100119 2.671551
20251117100120 2.669109
20251117100121 2.666667
20251117100122 2.664225
20251117100123 2.664225
20251117100124 2.664225
20251117100125 2.666667
20251117100126 2.666667
20251117100127 2.666667
20251117100128 2.669109
20251117100129 2.669109
20251117100130 2.671551
20251117100131 2.673993
20251117100132 2.678877
20251117100133 2.678877
20251117100134 2.678877
20251117100135 2.676435
20251117100136 2.678877
20251117100137 2.676435
20251117100138 2.681319
20251117100139 2.691087
20251117100140 2.705739
20251117100141 2.715507
20251117100142 2.717949
20251117100143 2.725275
20251117100144 2.732601
20251117100145 2.735043
20251117100146 2.737485
20251117100147 2.744811
20251117100148 2.744811
20251117100149 2.744811
20251117100150 2.737485
20251117100151 2.727717
20251117100152 2.730159
20251117100153 2.725275
20251117100154 2.722833
20251117100155 2.732601
20251117100156 2.735043
20251117100157 2.732601
20251117100158 2.727717
20251117100159 2.722833
20251117100200 2.717949
20251117100201 2.713065
20251117100202 2.708181
20251117100203 2.708181
20251117100204 2.705739
20251117100205 2.695971
20251117100206 2.688645
20251117100207 2.686203
20251117100208 2.681319
20251117100209 2.676435
20251117100210 2.671551
20251117100211 2.669109
20251117100212 2.666667
20251117100213 2.661783
20251117100214 2.661783
20251117100215 2.661783
20251117100216 2.666667
20251117100217 2.664225
20251117100218 2.669109
20251117100219 2.669109
20251117100220 2.673993
20251117100221 2.676435
20251117100222 2.676435
20251117100223 2.676435
20251117100224 2.673993
20251117100225 2.671551
20251117100226 2.669109
20251117100227 2.666667
20251117100228 2.664225
20251117100229 2.666667
20251117100230 2.661783
20251117100231 2.664225
20251117100232 2.661783
20251117100233 2.664225
20251117100234 2.661783
20251117100235 2.666667
20251117100236 2.666667
20251117100237 2.666667
20251117100238 2.664225
20251117100239 2.661783
20251117100240 2.661783
20251117100241 2.659341
20251117100242 2.659341
20251117100243 2.659341
20251117100244 2.659341
20251117100245 2.654457
20251117100246 2.652015
20251117100247 2.654457
20251117100248 2.656899
20251117100249 2.656899
20251117100250 2.656899
20251117100251 2.659341
20251117100252 2.661783
20251117100253 2.659341
20251117100254 2.661783
20251117100255 2.664225
20251117100256 2.666667
20251117100257 2.666667
20251117100258 2.666667
20251117100259 2.664225
20251117100300 2.664225
20251117100301 2.664225
20251117100302 2.666667
20251117100303 2.669109
20251117100304 2.669109
20251117100305 2.678877
20251117100306 2.683761
20251117100307 2.693529
20251117100308 2.695971
20251117100309 2.705739
20251117100310 2.708181
20251117100311 2.708181
20251117100312 2.708181
20251117100313 2.703297
20251117100314 2.703297
20251117100315 2.693529
20251117100316 2.686203
20251117100317 2.676435
20251117100318 2.671551
20251117100319 2.661783
20251117100320 2.659341
20251117100321 2.659341
20251117100322 2.659341
20251117100323 2.664225
20251117100324 2.669109
20251117100325 2.673993
20251117100326 2.678877
20251117100327 2.683761
20251117100328 2.688645
20251117100329 2.691087
20251117100330 2.693529
20251117100331 2.693529
20251117100332 2.693529
20251117100333 2.693529
20251117100334 2.686203
20251117100335 2.683761
20251117100336 2.681319
20251117100337 2.681319
20251117100338 2.669109
20251117100339 2.669109
20251117100340 2.666667
20251117100341 2.666667
20251117100342 2.666667
20251117100343 2.669109
20251117100344 2.671551
20251117100345 2.671551
20251117100346 2.671551
20251117100347 2.664225
20251117100348 2.669109
20251117100349 2.666667
20251117100350 2.669109
20251117100351 2.669109
20251117100352 2.671551
20251117100353 2.669109
20251117100354 2.666667
20251117100355 2.661783
20251117100356 2.659341
20251117100357 2.659341
20251117100358 2.659341
20251117100359 2.661783
20251117100400 2.661783
20251117100401 2.659341
20251117100402 2.656899
20251117100403 2.656899
20251117100404 2.661783
20251117100405 2.664225
20251117100406 2.666667
20251117100407 2.673993
20251117100408 2.681319
20251117100409 2.681319
20251117100410 2.683761
20251117100411 2.686203
20251117100412 2.686203
20251117100413 2.683761
20251117100414 2.678877
20251117100415 2.673993
20251117100416 2.671551
20251117100417 2.664225
20251117100418 2.659341
20251117100419 2.654457
20251117100420 2.654457
20251117100421 2.652015
20251117100422 2.654457
20251117100423 2.654457
20251117100424 2.659341
20251117100425 2.664225
20251117100426 2.666667
20251117100427 2.671551
20251117100428 2.673993
20251117100429 2.673993
20251117100430 2.673993
20251117100431 2.671551
20251117100432 2.676435
20251117100433 2.678877
20251117100434 2.678877
20251117100435 2.678877
20251117100436 2.673993
20251117100437 2.671551
20251117100438 2.666667
20251117100439 2.666667
20251117100440 2.666667
20251117100441 2.666667
20251117100442 2.661783
20251117100443 2.656899
20251117100444 2.656899
20251117100445 2.659341
20251117100446 2.661783
20251117100447 2.664225
20251117100448 2.669109
20251117100449 2.673993
20251117100450 2.673993
20251117100451 2.676435
20251117100452 2.676435
20251117100453 2.678877
20251117100454 2.678877
20251117100455 2.676435
20251117100456 2.681319
20251117100457 2.678877
20251117100458 2.673993
20251117100459 2.676435
20251117100500 2.676435
20251117100501 2.676435
20251117100502 2.681319
20251117100503 2.678877
20251117100504 2.678877
20251117100505 2.681319
20251117100506 2.676435
20251117100507 2.673993
20251117100508 2.673993
20251117100509 2.673993
20251117100510 2.676435
20251117100511 2.676435
20251117100512 2.673993
20251117100513 2.676435
20251117100514 2.676435
20251117100515 2.673993
20251117100516 2.678877
20251117100517 2.681319
20251117100518 2.683761
20251117100519 2.683761
20251117100520 2.681319
20251117100521 2.683761
20251117100522 2.678877
20251117100523 2.678877
20251117100524 2.678877
20251117100525 2.678877
20251117100526 2.676435
20251117100527 2.676435
20251117100528 2.673993
20251117100529 2.671551
20251117100530 2.673993
20251117100531 2.676435
20251117100532 2.681319
20251117100533 2.683761
20251117100534 2.683761
20251117100535 2.683761
20251117100536 2.683761
20251117100537 2.683761
20251117100538 2.686203
20251117100539 2.693529
20251117100540 2.693529
20251117100541 2.691087
20251117100542 2.691087
20251117100543 2.691087
20251117100544 2.691087
20251117100545 2.691087
20251117100546 2.693529
20251117100547 2.695971
20251117100548 2.693529
20251117100549 2.691087
20251117100550 2.691087
20251117100551 2.691087
20251117100552 2.691087
20251117100553 2.688645
20251117100554 2.693529
20251117100555 2.693529
20251117100556 2.691087
20251117100557 2.688645
20251117100558 2.686203
20251117100559 2.686203
20251117100600 2.681319
20251117100601 2.678877
20251117100602 2.676435
20251117100603 2.676435
20251117100604 2.671551
20251117100605 2.671551
20251117100606 2.666667
20251117100607 2.669109
20251117100608 2.671551
20251117100609 2.673993
20251117100610 2.676435
20251117100611 2.673993
20251117100612 2.676435
20251117100613 2.676435
20251117100614 2.676435
20251117100615 2.673993
20251117100616 2.678877
20251117100617 2.676435
20251117100618 2.676435
20251117100619 2.673993
20251117100620 2.673993
20251117100621 2.673993
20251117100622 2.673993
20251117100623 2.671551
20251117100624 2.673993
20251117100625 2.676435
20251117100626 2.673993
20251117100627 2.673993
20251117100628 2.676435
20251117100629 2.671551
20251117100630 2.676435
20251117100631 2.676435
20251117100632 2.673993
20251117100633 2.673993
20251117100634 2.673993
20251117100635 2.671551
20251117100636 2.671551
20251117100637 2.673993
20251117100638 2.671551
20251117100639 2.676435
20251117100640 2.673993
20251117100641 2.676435
20251117100642 2.676435
20251117100643 2.673993
20251117100644 2.671551
20251117100645 2.673993
20251117100646 2.671551
20251117100647 2.671551
20251117100648 2.666667
20251117100649 2.666667
20251117100650 2.659341
20251117100651 2.656899
20251117100652 2.659341
20251117100653 2.661783
20251117100654 2.666667
20251117100655 2.664225
20251117100656 2.666667
20251117100657 2.656899
20251117100658 2.659341
20251117100659 2.659341
20251117100700 2.661783
20251117100701 2.661783
20251117100702 2.659341
20251117100703 2.659341
20251117100704 2.656899
20251117100705 2.659341
20251117100706 2.659341
20251117100707 2.666667
20251117100708 2.669109
20251117100709 2.669109
20251117100710 2.671551
20251117100711 2.673993
20251117100712 2.676435
20251117100713 2.676435
20251117100714 2.681319
20251117100715 2.681319
20251117100716 2.683761
20251117100717 2.683761
20251117100718 2.681319
20251117100719 2.681319
20251117100720 2.678877
20251117100721 2.678877
20251117100722 2.681319
20251117100723 2.683761
20251117100724 2.681319
20251117100725 2.683761
20251117100726 2.683761
20251117100727 2.683761
20251117100728 2.688645
20251117100729 2.691087
20251117100730 2.693529
20251117100731 2.693529
20251117100732 2.695971
20251117100733 2.698413
20251117100734 2.698413
20251117100735 2.698413
20251117100736 2.703297
20251117100737 2.703297
20251117100738 2.703297
20251117100739 2.705739
20251117100740 2.703297
20251117100741 2.703297
20251117100742 2.703297
20251117100743 2.700855
20251117100744 2.695971
20251117100745 2.693529
20251117100746 2.691087
20251117100747 2.691087
20251117100748 2.688645
20251117100749 2.683761
20251117100750 2.686203
20251117100751 2.681319
20251117100752 2.678877
20251117100753 2.678877
20251117100754 2.676435
20251117100755 2.676435
20251117100756 2.673993
20251117100757 2.671551
20251117100758 2.669109
20251117100759 2.673993
20251117100800 2.669109
20251117100801 2.693529
20251117100802 2.727717
20251117100803 2.759463
20251117100804 2.800977
20251117100805 2.837607
20251117100806 2.842491
20251117100807 2.854701
20251117100808 2.876679
20251117100809 2.888889
20251117100810 2.918193
20251117100811 2.918193
20251117100812 2.908425
20251117100813 2.891331
20251117100814 2.874237
20251117100815 2.857143
20251117100816 2.854701
20251117100817 2.847375
20251117100818 2.825397
20251117100819 2.813187
20251117100820 2.786325
20251117100821 2.786325
20251117100822 2.788767
20251117100823 2.776557
20251117100824 2.757021
20251117100825 2.737485
20251117100826 2.732601
20251117100827 2.730159
20251117100828 2.730159
20251117100829 2.732601
20251117100830 2.727717
20251117100831 2.700855
20251117100832 2.676435
20251117100833 2.669109
20251117100834 2.669109
20251117100835 2.666667
20251117100836 2.664225
20251117100837 2.661783
20251117100838 2.661783
20251117100839 2.659341
20251117100840 2.683761
20251117100841 2.700855
20251117100842 2.710623
20251117100843 2.725275
20251117100844 2.742369
20251117100845 2.771673
20251117100846 2.793651
20251117100847 2.808303
20251117100848 2.813187
20251117100849 2.820513
20251117100850 2.813187
20251117100851 2.793651
20251117100852 2.781441
20251117100853 2.766789
20251117100854 2.752137
20251117100855 2.725275
20251117100856 2.705739
20251117100857 2.691087
20251117100858 2.688645
20251117100859 2.678877
20251117100900 2.669109
20251117100901 2.666667
20251117100902 2.669109
20251117100903 2.669109
20251117100904 2.669109
20251117100905 2.669109
20251117100906 2.671551
20251117100907 2.671551
20251117100908 2.673993
20251117100909 2.676435
20251117100910 2.676435
20251117100911 2.683761
20251117100912 2.683761
20251117100913 2.686203
20251117100914 2.683761
20251117100915 2.683761
20251117100916 2.683761
20251117100917 2.683761
20251117100918 2.676435
20251117100919 2.673993
20251117100920 2.671551
20251117100921 2.666667
20251117100922 2.664225
20251117100923 2.661783
20251117100924 2.666667
20251117100925 2.666667
20251117100926 2.666667
20251117100927 2.666667
20251117100928 2.671551
20251117100929 2.673993
20251117100930 2.671551
20251117100931 2.673993
20251117100932 2.673993
20251117100933 2.676435
20251117100934 2.673993
20251117100935 2.673993
20251117100936 2.673993
20251117100937 2.676435
20251117100938 2.678877
20251117100939 2.676435
20251117100940 2.681319
20251117100941 2.681319
20251117100942 2.681319
20251117100943 2.678877
20251117100944 2.676435
20251117100945 2.678877
20251117100946 2.678877
20251117100947 2.676435
20251117100948 2.676435
20251117100949 2.676435
20251117100950 2.671551
20251117100951 2.673993
20251117100952 2.673993
20251117100953 2.676435
20251117100954 2.681319
20251117100955 2.678877
20251117100956 2.683761
20251117100957 2.686203
20251117100958 2.686203
20251117100959 2.693529
20251117101000 2.695971
20251117101001 2.695971
20251117101002 2.695971
20251117101003 2.695971
20251117101004 2.695971
20251117101005 2.695971
20251117101006 2.691087
20251117101007 2.691087
20251117101008 2.691087
20251117101009 2.686203
20251117101010 2.686203
20251117101011 2.686203
20251117101012 2.688645
20251117101013 2.691087
20251117101014 2.691087
20251117101015 2.688645
20251117101016 2.688645
20251117101017 2.686203
20251117101018 2.686203
20251117101019 2.683761
20251117101020 2.678877
20251117101021 2.676435
20251117101022 2.676435
20251117101023 2.669109
20251117101024 2.669109
20251117101025 2.666667
20251117101026 2.666667
20251117101027 2.664225
20251117101028 2.661783
20251117101029 2.659341
20251117101030 2.659341
20251117101031 2.656899
20251117101032 2.656899
20251117101033 2.656899
20251117101034 2.654457
20251117101035 2.656899
20251117101036 2.659341
20251117101037 2.661783
20251117101038 2.664225
20251117101039 2.669109
20251117101040 2.676435
20251117101041 2.683761
20251117101042 2.683761
20251117101043 2.686203
20251117101044 2.688645
20251117101045 2.688645
20251117101046 2.688645
20251117101047 2.688645
20251117101048 2.691087
20251117101049 2.691087
20251117101050 2.686203
20251117101051 2.678877
20251117101052 2.678877
20251117101053 2.681319
20251117101054 2.681319
20251117101055 2.681319
20251117101056 2.681319
20251117101057 2.683761
20251117101058 2.681319
20251117101059 2.683761
20251117101100 2.686203
20251117101101 2.688645
20251117101102 2.691087
20251117101103 2.688645
20251117101104 2.688645
20251117101105 2.686203
20251117101106 2.683761
20251117101107 2.683761
20251117101108 2.681319
20251117101109 2.676435
20251117101110 2.673993
20251117101111 2.669109
20251117101112 2.666667
20251117101113 2.664225
20251117101114 2.664225
20251117101115 2.664225
20251117101116 2.664225
20251117101117 2.661783
20251117101118 2.661783
20251117101119 2.661783
20251117101120 2.664225
20251117101121 2.669109
20251117101122 2.666667
20251117101123 2.666667
20251117101124 2.664225
20251117101125 2.664225
20251117101126 2.666667
20251117101127 2.703297
20251117101128 2.752137
20251117101129 2.786325
20251117101130 2.808303
20251117101131 2.818071
20251117101132 2.825397
20251117101133 2.825397
20251117101134 2.822955
20251117101135 2.827839
20251117101136 2.825397
20251117101137 2.800977
20251117101138 2.774115
20251117101139 2.766789
20251117101140 2.776557
20251117101141 2.796093
20251117101142 2.832723
20251117101143 2.837607
20251117101144 2.840049
20251117101145 2.840049
20251117101146 2.840049
20251117101147 2.830281
20251117101148 2.805861
20251117101149 2.778999
20251117101150 2.749695
20251117101151 2.713065
20251117101152 2.681319
20251117101153 2.686203
20251117101154 2.691087
20251117101155 2.693529
20251117101156 2.698413
20251117101157 2.710623
20251117101158 2.722833
20251117101159 2.725275
20251117101200 2.722833
20251117101201 2.727717
20251117101202 2.732601
20251117101203 2.735043
20251117101204 2.730159
20251117101205 2.727717
20251117101206 2.725275
20251117101207 2.717949
20251117101208 2.703297
20251117101209 2.700855
20251117101210 2.705739
20251117101211 2.703297
20251117101212 2.693529
20251117101213 2.686203
20251117101214 2.683761
20251117101215 2.683761
20251117101216 2.681319
20251117101217 2.676435
20251117101218 2.683761
20251117101219 2.683761
20251117101220 2.681319
20251117101221 2.683761
20251117101222 2.686203
20251117101223 2.688645
20251117101224 2.688645
20251117101225 2.688645
20251117101226 2.686203
20251117101227 2.686203
20251117101228 2.683761
20251117101229 2.683761
20251117101230 2.683761
20251117101231 2.681319
20251117101232 2.681319
20251117101233 2.676435
20251117101234 2.678877
20251117101235 2.678877
20251117101236 2.678877
20251117101237 2.678877
20251117101238 2.676435
20251117101239 2.673993
20251117101240 2.676435
20251117101241 2.681319
20251117101242 2.678877
20251117101243 2.678877
20251117101244 2.676435
20251117101245 2.678877
20251117101246 2.678877
20251117101247 2.676435
20251117101248 2.673993
20251117101249 2.676435
20251117101250 2.676435
20251117101251 2.669109
20251117101252 2.669109
20251117101253 2.676435
20251117101254 2.678877
20251117101255 2.671551
20251117101256 2.671551
20251117101257 2.676435
20251117101258 2.676435
20251117101259 2.676435
20251117101300 2.678877
20251117101301 2.681319
20251117101302 2.683761
20251117101303 2.678877
20251117101304 2.678877
20251117101305 2.678877
20251117101306 2.678877
20251117101307 2.676435
20251117101308 2.676435
20251117101309 2.673993
20251117101310 2.710623
20251117101311 2.761905
20251117101312 2.803419
20251117101313 2.849817
20251117101314 2.910867
20251117101315 2.927961
20251117101316 2.930403
20251117101317 2.932845
20251117101318 2.935287
20251117101319 2.935287
20251117101320 2.898657
20251117101321 2.866911
20251117101322 2.847375
20251117101323 2.822955
20251117101324 2.800977
20251117101325 2.827839
20251117101326 2.884005
20251117101327 2.891331
20251117101328 2.891331
20251117101329 2.888889
20251117101330 2.884005
20251117101331 2.874237
20251117101332 2.923077
20251117101333 2.925519
20251117101334 2.888889
20251117101335 2.844933
20251117101336 2.788767
20251117101337 2.783883
20251117101338 2.781441
20251117101339 2.783883
20251117101340 2.788767
20251117101341 2.778999
20251117101342 2.705739
20251117101343 2.678877
20251117101344 2.671551
20251117101345 2.673993
20251117101346 2.671551
20251117101347 2.669109
20251117101348 2.671551
20251117101349 2.671551
20251117101350 2.710623
20251117101351 2.727717
20251117101352 2.730159
20251117101353 2.759463
20251117101354 2.805861
20251117101355 2.844933
20251117101356 2.898657
20251117101357 2.905983
20251117101358 2.908425
20251117101359 2.908425
20251117101400 2.866911
20251117101401 2.849817
20251117101402 2.849817
20251117101403 2.820513
20251117101404 2.781441
20251117101405 2.742369
20251117101406 2.691087
20251117101407 2.683761
20251117101408 2.683761
20251117101409 2.683761
20251117101410 2.683761
20251117101411 2.681319
20251117101412 2.678877
20251117101413 2.676435
20251117101414 2.673993
20251117101415 2.673993
20251117101416 2.669109
20251117101417 2.666667
20251117101418 2.664225
20251117101419 2.664225
20251117101420 2.666667
20251117101421 2.669109
20251117101422 2.669109
20251117101423 2.671551
20251117101424 2.673993
20251117101425 2.676435
20251117101426 2.683761
20251117101427 2.686203
20251117101428 2.686203
20251117101429 2.686203
20251117101430 2.688645
20251117101431 2.683761
20251117101432 2.681319
20251117101433 2.686203
20251117101434 2.681319
20251117101435 2.678877
20251117101436 2.678877
20251117101437 2.681319
20251117101438 2.683761
20251117101439 2.683761
20251117101440 2.681319
20251117101441 2.683761
20251117101442 2.688645
20251117101443 2.681319
20251117101444 2.683761
20251117101445 2.686203
20251117101446 2.686203
20251117101447 2.686203
20251117101448 2.683761
20251117101449 2.683761
20251117101450 2.686203
20251117101451 2.683761
20251117101452 2.681319
20251117101453 2.686203
20251117101454 2.688645
20251117101455 2.688645
20251117101456 2.688645
20251117101457 2.688645
20251117101458 2.688645
20251117101459 2.691087
20251117101500 2.693529
20251117101501 2.698413
20251117101502 2.700855
20251117101503 2.700855
20251117101504 2.700855
20251117101505 2.698413
20251117101506 2.700855
20251117101507 2.698413
20251117101508 2.700855
20251117101509 2.698413
20251117101510 2.695971
20251117101511 2.693529
20251117101512 2.693529
20251117101513 2.695971
20251117101514 2.695971
20251117101515 2.695971
20251117101516 2.693529
20251117101517 2.693529
20251117101518 2.695971
20251117101519 2.695971
20251117101520 2.698413
20251117101521 2.698413
20251117101522 2.695971
20251117101523 2.693529
20251117101524 2.691087
20251117101525 2.693529
20251117101526 2.693529
20251117101527 2.693529
20251117101528 2.693529
20251117101529 2.691087
20251117101530 2.691087
20251117101531 2.691087
20251117101532 2.691087
20251117101533 2.691087
20251117101534 2.693529
20251117101535 2.691087
20251117101536 2.691087
20251117101537 2.688645
20251117101538 2.688645
20251117101539 2.691087
20251117101540 2.683761
20251117101541 2.683761
20251117101542 2.681319
20251117101543 2.683761
20251117101544 2.683761
20251117101545 2.686203
20251117101546 2.688645
20251117101547 2.688645
20251117101548 2.686203
20251117101549 2.686203
20251117101550 2.693529
20251117101551 2.693529
20251117101552 2.693529
20251117101553 2.691087
20251117101554 2.691087
20251117101555 2.691087
20251117101556 2.691087
20251117101557 2.691087
20251117101558 2.691087
20251117101559 2.691087
20251117101600 2.691087
20251117101601 2.691087
20251117101602 2.693529
20251117101603 2.691087
20251117101604 2.691087
20251117101605 2.691087
20251117101606 2.688645
20251117101607 2.691087
20251117101608 2.691087
20251117101609 2.693529
20251117101610 2.688645
20251117101611 2.693529
20251117101612 2.691087
20251117101613 2.693529
20251117101614 2.693529
20251117101615 2.693529
20251117101616 2.695971
20251117101617 2.693529
20251117101618 2.691087
20251117101619 2.691087
20251117101620 2.691087
20251117101621 2.688645
20251117101622 2.688645
20251117101623 2.686203
20251117101624 2.686203
20251117101625 2.688645
20251117101626 2.688645
20251117101627 2.691087
20251117101628 2.695971
20251117101629 2.695971
20251117101630 2.698413
20251117101631 2.700855
20251117101632 2.700855
20251117101633 2.703297
20251117101634 2.703297
20251117101635 2.700855
20251117101636 2.698413
20251117101637 2.698413
20251117101638 2.695971
20251117101639 2.695971
20251117101640 2.693529
20251117101641 2.691087
20251117101642 2.691087
20251117101643 2.691087
20251117101644 2.691087
20251117101645 2.693529
20251117101646 2.693529
20251117101647 2.691087
20251117101648 2.691087
20251117101649 2.693529
20251117101650 2.691087
20251117101651 2.693529
20251117101652 2.693529
20251117101653 2.693529
20251117101654 2.691087
20251117101655 2.688645
20251117101656 2.686203
20251117101657 2.688645
20251117101658 2.686203
20251117101659 2.683761
20251117101700 2.686203
20251117101701 2.686203
20251117101702 2.686203
20251117101703 2.686203
20251117101704 2.691087
20251117101705 2.688645
20251117101706 2.691087
20251117101707 2.693529
20251117101708 2.691087
20251117101709 2.693529
20251117101710 2.693529
20251117101711 2.688645
20251117101712 2.691087
20251117101713 2.691087
20251117101714 2.691087
20251117101715 2.688645
20251117101716 2.688645
20251117101717 2.688645
20251117101718 2.691087
20251117101719 2.691087
20251117101720 2.693529
20251117101721 2.695971
20251117101722 2.693529
20251117101723 2.693529
20251117101724 2.693529
20251117101725 2.695971
20251117101726 2.695971
20251117101727 2.695971
20251117101728 2.695971
20251117101729 2.695971
20251117101730 2.698413
20251117101731 2.695971
20251117101732 2.698413
20251117101733 2.698413
20251117101734 2.700855
20251117101735 2.698413
20251117101736 2.698413
20251117101737 2.693529
20251117101738 2.691087
20251117101739 2.691087
20251117101740 2.688645
20251117101741 2.686203
20251117101742 2.686203
20251117101743 2.686203
20251117101744 2.683761
20251117101745 2.683761
20251117101746 2.683761
20251117101747 2.686203
20251117101748 2.688645
20251117101749 2.686203
20251117101750 2.688645
20251117101751 2.686203
20251117101752 2.683761
20251117101753 2.686203
20251117101754 2.686203
20251117101755 2.686203
20251117101756 2.688645
20251117101757 2.688645
20251117101758 2.686203
20251117101759 2.686203
20251117101800 2.686203
20251117101801 2.691087
20251117101802 2.693529
20251117101803 2.688645
20251117101804 2.688645
20251117101805 2.693529
20251117101806 2.691087
20251117101807 2.688645
20251117101808 2.691087
20251117101809 2.693529
20251117101810 2.695971
20251117101811 2.691087
20251117101812 2.691087
20251117101813 2.693529
20251117101814 2.693529
20251117101815 2.691087
20251117101816 2.693529
20251117101817 2.695971
20251117101818 2.695971
20251117101819 2.693529
20251117101820 2.693529
20251117101821 2.693529
20251117101822 2.695971
20251117101823 2.698413
20251117101824 2.695971
20251117101825 2.698413
20251117101826 2.695971
20251117101827 2.693529
20251117101828 2.695971
20251117101829 2.703297
20251117101830 2.703297
20251117101831 2.705739
20251117101832 2.700855
20251117101833 2.703297
20251117101834 2.708181
20251117101835 2.708181
20251117101836 2.708181
20251117101837 2.715507
20251117101838 2.715507
20251117101839 2.713065
20251117101840 2.708181
20251117101841 2.710623
20251117101842 2.710623
20251117101843 2.705739
20251117101844 2.703297
20251117101845 2.698413
20251117101846 2.698413
20251117101847 2.691087
20251117101848 2.686203
20251117101849 2.686203
20251117101850 2.688645
20251117101851 2.688645
20251117101852 2.688645
20251117101853 2.691087
20251117101854 2.688645
20251117101855 2.695971
20251117101856 2.695971
20251117101857 2.698413
20251117101858 2.700855
20251117101859 2.698413
20251117101900 2.695971
20251117101901 2.698413
20251117101902 2.700855
20251117101903 2.700855
20251117101904 2.705739
20251117101905 2.700855
20251117101906 2.695971
20251117101907 2.695971
20251117101908 2.693529
20251117101909 2.698413
20251117101910 2.695971
20251117101911 2.693529
20251117101912 2.691087
20251117101913 2.691087
20251117101914 2.683761
20251117101915 2.686203
20251117101916 2.691087
20251117101917 2.691087
20251117101918 2.698413
20251117101919 2.698413
20251117101920 2.700855
20251117101921 2.700855
20251117101922 2.700855
20251117101923 2.700855
20251117101924 2.703297
20251117101925 2.705739
20251117101926 2.705739
20251117101927 2.705739
20251117101928 2.703297
20251117101929 2.700855
20251117101930 2.700855
20251117101931 2.695971
20251117101932 2.695971
20251117101933 2.698413
20251117101934 2.695971
20251117101935 2.693529
20251117101936 2.693529
20251117101937 2.693529
20251117101938 2.691087
20251117101939 2.688645
20251117101940 2.688645
20251117101941 2.691087
20251117101942 2.691087
20251117101943 2.691087
20251117101944 2.688645
20251117101945 2.688645
20251117101946 2.688645
20251117101947 2.688645
20251117101948 2.691087
20251117101949 2.691087
20251117101950 2.691087
20251117101951 2.691087
20251117101952 2.693529
20251117101953 2.695971
20251117101954 2.698413
20251117101955 2.700855
20251117101956 2.695971
20251117101957 2.695971
20251117101958 2.695971
20251117101959 2.703297
20251117102000 2.703297
20251117102001 2.703297
20251117102002 2.705739
20251117102003 2.708181
20251117102004 2.710623
20251117102005 2.710623
20251117102006 2.715507
20251117102007 2.715507
20251117102008 2.713065
20251117102009 2.720391
20251117102010 2.752137
20251117102011 2.781441
20251117102012 2.793651
20251117102013 2.788767
20251117102014 2.803419
20251117102015 2.835165
20251117102016 2.874237
20251117102017 2.908425
20251117102018 2.945055
20251117102019 2.937729
20251117102020 2.903541
20251117102021 2.874237
20251117102022 2.881563
20251117102023 2.923077
20251117102024 2.940171
20251117102025 2.945055
20251117102026 2.935287
20251117102027 2.932845
20251117102028 2.927961
20251117102029 2.959707
20251117102030 3.001221
20251117102031 3.050061
20251117102032 3.081807
20251117102033 3.094017
20251117102034 3.098901
20251117102035 3.103785
20251117102036 3.096459
20251117102037 3.106227
20251117102038 3.118437
20251117102039 3.125763
20251117102040 3.120879
20251117102041 3.091575
20251117102042 3.072039
20251117102043 3.050061
20251117102044 3.035409
20251117102045 3.018315
20251117102046 3.006105
20251117102047 2.967033
20251117102048 2.920635
20251117102049 2.876679
20251117102050 2.842491
20251117102051 2.822955
20251117102052 2.793651
20251117102053 2.764347
20251117102054 2.735043
20251117102055 2.710623
20251117102056 2.710623
20251117102057 2.739927
20251117102058 2.769231
20251117102059 2.803419
20251117102100 2.837607
20251117102101 2.886447
20251117102102 2.927961
20251117102103 2.959707
20251117102104 3.023199
20251117102105 3.076923
20251117102106 3.111111
20251117102107 3.111111
20251117102108 3.120879
20251117102109 3.115995
20251117102110 3.084249
20251117102111 3.035409
20251117102112 3.001221
20251117102113 2.976801
20251117102114 2.915751
20251117102115 2.871795
20251117102116 2.837607
20251117102117 2.810745
20251117102118 2.771673
20251117102119 2.742369
20251117102120 2.739927
20251117102121 2.771673
20251117102122 2.800977
20251117102123 2.840049
20251117102124 2.881563
20251117102125 2.918193
20251117102126 2.954823
20251117102127 2.962149
20251117102128 2.967033
20251117102129 2.969475
20251117102130 2.967033
20251117102131 2.974359
20251117102132 2.984127
20251117102133 2.979243
20251117102134 2.942613
20251117102135 2.898657
20251117102136 2.854701
20251117102137 2.847375
20251117102138 2.842491
20251117102139 2.840049
20251117102140 2.840049
20251117102141 2.803419
20251117102142 2.752137
20251117102143 2.713065
20251117102144 2.710623
20251117102145 2.708181
20251117102146 2.705739
20251117102147 2.705739
20251117102148 2.705739
20251117102149 2.708181
20251117102150 2.705739
20251117102151 2.705739
20251117102152 2.710623
20251117102153 2.708181
20251117102154 2.708181
20251117102155 2.710623
20251117102156 2.713065
20251117102157 2.713065
20251117102158 2.715507
20251117102159 2.715507
20251117102200 2.717949
20251117102201 2.717949
20251117102202 2.747253
20251117102203 2.788767
20251117102204 2.840049
20251117102205 2.854701
20251117102206 2.854701
20251117102207 2.898657
20251117102208 2.962149
20251117102209 2.971917
20251117102210 2.969475
20251117102211 2.969475
20251117102212 2.942613
20251117102213 2.896215
20251117102214 2.849817
20251117102215 2.832723
20251117102216 2.832723
20251117102217 2.791209
20251117102218 2.732601
20251117102219 2.761905
20251117102220 2.803419
20251117102221 2.835165
20251117102222 2.871795
20251117102223 2.898657
20251117102224 2.893773
20251117102225 2.893773
20251117102226 2.891331
20251117102227 2.888889
20251117102228 2.884005
20251117102229 2.884005
20251117102230 2.886447
20251117102231 2.871795
20251117102232 2.832723
20251117102233 2.844933
20251117102234 2.884005
20251117102235 2.896215
20251117102236 2.893773
20251117102237 2.893773
20251117102238 2.888889
20251117102239 2.852259
20251117102240 2.805861
20251117102241 2.791209
20251117102242 2.791209
20251117102243 2.754579
20251117102244 2.713065
20251117102245 2.725275
20251117102246 2.764347
20251117102247 2.800977
20251117102248 2.842491
20251117102249 2.879121
20251117102250 2.913309
20251117102251 2.947497
20251117102252 2.974359
20251117102253 2.996337
20251117102254 2.996337
20251117102255 2.989011
20251117102256 2.974359
20251117102257 2.940171
20251117102258 2.896215
20251117102259 2.881563
20251117102300 2.849817
20251117102301 2.815629
20251117102302 2.788767
20251117102303 2.766789
20251117102304 2.764347
20251117102305 2.747253
20251117102306 2.725275
20251117102307 2.720391
20251117102308 2.722833
20251117102309 2.710623
20251117102310 2.705739
20251117102311 2.705739
20251117102312 2.703297
20251117102313 2.703297
20251117102314 2.703297
20251117102315 2.705739
20251117102316 2.700855
20251117102317 2.700855
20251117102318 2.698413
20251117102319 2.693529
20251117102320 2.693529
20251117102321 2.691087
20251117102322 2.691087
20251117102323 2.693529
20251117102324 2.695971
20251117102325 2.695971
20251117102326 2.691087
20251117102327 2.693529
20251117102328 2.695971
20251117102329 2.693529
20251117102330 2.693529
20251117102331 2.693529
20251117102332 2.693529
20251117102333 2.691087
20251117102334 2.691087
20251117102335 2.688645
20251117102336 2.693529
20251117102337 2.695971
20251117102338 2.693529
20251117102339 2.695971
20251117102340 2.695971
20251117102341 2.695971
20251117102342 2.700855
20251117102343 2.703297
20251117102344 2.703297
20251117102345 2.700855
20251117102346 2.703297
20251117102347 2.703297
20251117102348 2.703297
20251117102349 2.700855
20251117102350 2.700855
20251117102351 2.700855
20251117102352 2.698413
20251117102353 2.698413
20251117102354 2.695971
20251117102355 2.695971
20251117102356 2.698413
20251117102357 2.700855
20251117102358 2.700855
20251117102359 2.700855
20251117102400 2.700855
20251117102401 2.700855
20251117102402 2.703297
20251117102403 2.703297
20251117102404 2.705739
20251117102405 2.705739
20251117102406 2.703297
20251117102407 2.703297
20251117102408 2.703297
20251117102409 2.705739
20251117102410 2.722833
20251117102411 2.739927
20251117102412 2.761905
20251117102413 2.783883
20251117102414 2.808303
20251117102415 2.815629
20251117102416 2.818071
20251117102417 2.818071
20251117102418 2.815629
20251117102419 2.818071
20251117102420 2.803419
20251117102421 2.786325
20251117102422 2.761905
20251117102423 2.739927
20251117102424 2.715507
20251117102425 2.710623
20251117102426 2.710623
20251117102427 2.708181
20251117102428 2.710623
20251117102429 2.708181
20251117102430 2.705739
20251117102431 2.705739
20251117102432 2.705739
20251117102433 2.705739
20251117102434 2.708181
20251117102435 2.703297
20251117102436 2.703297
20251117102437 2.698413
20251117102438 2.695971
20251117102439 2.695971
20251117102440 2.695971
20251117102441 2.695971
20251117102442 2.698413
20251117102443 2.700855
20251117102444 2.700855
20251117102445 2.705739
20251117102446 2.703297
20251117102447 2.708181
20251117102448 2.705739
20251117102449 2.703297
20251117102450 2.700855
20251117102451 2.700855
20251117102452 2.698413
20251117102453 2.695971
20251117102454 2.695971
20251117102455 2.693529
20251117102456 2.695971
20251117102457 2.695971
20251117102458 2.695971
20251117102459 2.695971
20251117102500 2.700855
20251117102501 2.700855
20251117102502 2.700855
20251117102503 2.705739
20251117102504 2.705739
20251117102505 2.705739
20251117102506 2.700855
20251117102507 2.703297
20251117102508 2.700855
20251117102509 2.705739
20251117102510 2.705739
20251117102511 2.703297
20251117102512 2.708181
20251117102513 2.720391
20251117102514 2.730159
20251117102515 2.739927
20251117102516 2.749695
20251117102517 2.752137
20251117102518 2.749695
20251117102519 2.747253
20251117102520 2.749695
20251117102521 2.747253
20251117102522 2.742369
20251117102523 2.727717
20251117102524 2.717949
20251117102525 2.708181
20251117102526 2.703297
20251117102527 2.698413
20251117102528 2.705739
20251117102529 2.705739
20251117102530 2.705739
20251117102531 2.708181
20251117102532 2.710623
20251117102533 2.710623
20251117102534 2.715507
20251117102535 2.717949
20251117102536 2.717949
20251117102537 2.720391
20251117102538 2.715507
20251117102539 2.717949
20251117102540 2.715507
20251117102541 2.713065
20251117102542 2.710623
20251117102543 2.710623
20251117102544 2.708181
20251117102545 2.705739
20251117102546 2.700855
20251117102547 2.698413
20251117102548 2.700855
20251117102549 2.698413
20251117102550 2.698413
20251117102551 2.700855
20251117102552 2.703297
20251117102553 2.703297
20251117102554 2.705739
20251117102555 2.708181
20251117102556 2.713065
20251117102557 2.715507
20251117102558 2.710623
20251117102559 2.717949
20251117102600 2.722833
20251117102601 2.720391
20251117102602 2.720391
20251117102603 2.717949
20251117102604 2.715507
20251117102605 2.715507
20251117102606 2.715507
20251117102607 2.713065
20251117102608 2.713065
20251117102609 2.708181
20251117102610 2.703297
20251117102611 2.700855
20251117102612 2.698413
20251117102613 2.700855
20251117102614 2.703297
20251117102615 2.698413
20251117102616 2.695971
20251117102617 2.695971
20251117102618 2.695971
20251117102619 2.695971
20251117102620 2.698413
20251117102621 2.703297
20251117102622 2.705739
20251117102623 2.705739
20251117102624 2.705739
20251117102625 2.708181
20251117102626 2.708181
20251117102627 2.708181
20251117102628 2.710623
20251117102629 2.708181
20251117102630 2.708181
20251117102631 2.708181
20251117102632 2.710623
20251117102633 2.708181
20251117102634 2.710623
20251117102635 2.705739
20251117102636 2.708181
20251117102637 2.710623
20251117102638 2.710623
20251117102639 2.713065
20251117102640 2.710623
20251117102641 2.708181
20251117102642 2.708181
20251117102643 2.710623
20251117102644 2.705739
20251117102645 2.710623
20251117102646 2.710623
20251117102647 2.710623
20251117102648 2.708181
20251117102649 2.708181
20251117102650 2.708181
20251117102651 2.708181
20251117102652 2.705739
20251117102653 2.705739
20251117102654 2.708181
20251117102655 2.708181
20251117102656 2.710623
20251117102657 2.710623
20251117102658 2.710623
20251117102659 2.713065
20251117102700 2.713065
20251117102701 2.715507
20251117102702 2.717949
20251117102703 2.720391
20251117102704 2.720391
20251117102705 2.720391
20251117102706 2.717949
20251117102707 2.715507
20251117102708 2.713065
20251117102709 2.710623
20251117102710 2.705739
20251117102711 2.705739
20251117102712 2.700855
20251117102713 2.705739
20251117102714 2.703297
20251117102715 2.700855
20251117102716 2.700855
20251117102717 2.703297
20251117102718 2.703297
20251117102719 2.703297
20251117102720 2.705739
20251117102721 2.705739
20251117102722 2.708181
20251117102723 2.700855
20251117102724 2.705739
20251117102725 2.708181
20251117102726 2.705739
20251117102727 2.705739
20251117102728 2.705739
20251117102729 2.708181
20251117102730 2.710623
20251117102731 2.708181
20251117102732 2.708181
20251117102733 2.715507
20251117102734 2.713065
20251117102735 2.710623
20251117102736 2.710623
20251117102737 2.713065
20251117102738 2.715507
20251117102739 2.713065
20251117102740 2.713065
20251117102741 2.710623
20251117102742 2.710623
20251117102743 2.708181
20251117102744 2.705739
20251117102745 2.705739
20251117102746 2.705739
20251117102747 2.705739
20251117102748 2.703297
20251117102749 2.705739
20251117102750 2.708181
20251117102751 2.710623
20251117102752 2.710623
20251117102753 2.710623
20251117102754 2.710623
20251117102755 2.708181
20251117102756 2.710623
20251117102757 2.705739
20251117102758 2.705739
20251117102759 2.705739
20251117102800 2.703297
20251117102801 2.700855
20251117102802 2.698413
20251117102803 2.698413
20251117102804 2.698413
20251117102805 2.700855
20251117102806 2.700855
20251117102807 2.700855
20251117102808 2.700855
20251117102809 2.700855
20251117102810 2.700855
20251117102811 2.700855
20251117102812 2.700855
20251117102813 2.703297
20251117102814 2.705739
20251117102815 2.700855
20251117102816 2.703297
20251117102817 2.705739
20251117102818 2.708181
20251117102819 2.710623
20251117102820 2.710623
20251117102821 2.713065
20251117102822 2.715507
20251117102823 2.713065
20251117102824 2.715507
20251117102825 2.720391
20251117102826 2.720391
20251117102827 2.720391
20251117102828 2.717949
20251117102829 2.717949
20251117102830 2.720391
20251117102831 2.722833
20251117102832 2.722833
20251117102833 2.722833
20251117102834 2.722833
20251117102835 2.722833
20251117102836 2.725275
20251117102837 2.720391
20251117102838 2.722833
20251117102839 2.720391
20251117102840 2.720391
20251117102841 2.722833
20251117102842 2.722833
20251117102843 2.720391
20251117102844 2.722833
20251117102845 2.720391
20251117102846 2.720391
20251117102847 2.722833
20251117102848 2.725275
20251117102849 2.725275
20251117102850 2.722833
20251117102851 2.717949
20251117102852 2.720391
20251117102853 2.717949
20251117102854 2.717949
20251117102855 2.717949
20251117102856 2.717949
20251117102857 2.717949
20251117102858 2.720391
20251117102859 2.722833
20251117102900 2.727717
20251117102901 2.730159
20251117102902 2.730159
20251117102903 2.735043
20251117102904 2.737485
20251117102905 2.737485
20251117102906 2.739927
20251117102907 2.737485
20251117102908 2.737485
20251117102909 2.735043
20251117102910 2.730159
20251117102911 2.730159
20251117102912 2.730159
20251117102913 2.725275
20251117102914 2.722833
20251117102915 2.715507
20251117102916 2.717949
20251117102917 2.713065
20251117102918 2.713065
20251117102919 2.713065
20251117102920 2.713065
20251117102921 2.713065
20251117102922 2.710623
20251117102923 2.713065
20251117102924 2.710623
20251117102925 2.713065
20251117102926 2.710623
20251117102927 2.710623
20251117102928 2.710623
20251117102929 2.708181
20251117102930 2.708181
20251117102931 2.710623
20251117102932 2.710623
20251117102933 2.710623
20251117102934 2.713065
20251117102935 2.713065
20251117102936 2.713065
20251117102937 2.715507
20251117102938 2.713065
20251117102939 2.717949
20251117102940 2.717949
20251117102941 2.717949
20251117102942 2.722833
20251117102943 2.727717
20251117102944 2.735043
20251117102945 2.739927
20251117102946 2.739927
20251117102947 2.739927
20251117102948 2.742369
20251117102949 2.742369
20251117102950 2.742369
20251117102951 2.742369
20251117102952 2.742369
20251117102953 2.739927
20251117102954 2.732601
20251117102955 2.730159
20251117102956 2.727717
20251117102957 2.727717
20251117102958 2.727717
20251117102959 2.730159
20251117103000 2.730159
20251117103001 2.730159
20251117103002 2.727717
20251117103003 2.730159
20251117103004 2.732601
20251117103005 2.735043
20251117103006 2.737485
20251117103007 2.737485
20251117103008 2.735043
20251117103009 2.735043
20251117103010 2.735043
20251117103011 2.732601
20251117103012 2.732601
20251117103013 2.730159
20251117103014 2.727717
20251117103015 2.725275
20251117103016 2.725275
20251117103017 2.727717
20251117103018 2.727717
20251117103019 2.727717
20251117103020 2.725275
20251117103021 2.722833
20251117103022 2.720391
20251117103023 2.722833
20251117103024 2.720391
20251117103025 2.722833
20251117103026 2.720391
20251117103027 2.720391
20251117103028 2.720391
20251117103029 2.720391
20251117103030 2.720391
20251117103031 2.725275
20251117103032 2.725275
20251117103033 2.725275
20251117103034 2.727717
20251117103035 2.722833
20251117103036 2.720391
20251117103037 2.720391
20251117103038 2.722833
20251117103039 2.722833
20251117103040 2.722833
20251117103041 2.720391
20251117103042 2.720391
20251117103043 2.722833
20251117103044 2.725275
20251117103045 2.727717
20251117103046 2.730159
20251117103047 2.732601
20251117103048 2.735043
20251117103049 2.732601
20251117103050 2.735043
20251117103051 2.735043
20251117103052 2.735043
20251117103053 2.735043
20251117103054 2.737485
20251117103055 2.735043
20251117103056 2.735043
20251117103057 2.735043
20251117103058 2.735043
20251117103059 2.737485
20251117103100 2.735043
20251117103101 2.735043
20251117103102 2.737485
20251117103103 2.735043
20251117103104 2.732601
20251117103105 2.730159
20251117103106 2.730159
20251117103107 2.732601
20251117103108 2.732601
20251117103109 2.732601
20251117103110 2.732601
20251117103111 2.737485
20251117103112 2.739927
20251117103113 2.739927
20251117103114 2.742369
20251117103115 2.749695
20251117103116 2.752137
20251117103117 2.752137
20251117103118 2.754579
20251117103119 2.754579
20251117103120 2.757021
20251117103121 2.754579
20251117103122 2.752137
20251117103123 2.752137
20251117103124 2.749695
20251117103125 2.744811
20251117103126 2.737485
20251117103127 2.732601
20251117103128 2.727717
20251117103129 2.725275
20251117103130 2.722833
20251117103131 2.722833
20251117103132 2.720391
20251117103133 2.720391
20251117103134 2.720391
20251117103135 2.720391
20251117103136 2.725275
20251117103137 2.727717
20251117103138 2.725275
20251117103139 2.727717
20251117103140 2.730159
20251117103141 2.730159
20251117103142 2.737485
20251117103143 2.737485
20251117103144 2.735043
20251117103145 2.732601
20251117103146 2.732601
20251117103147 2.737485
20251117103148 2.737485
20251117103149 2.739927
20251117103150 2.739927
20251117103151 2.737485
20251117103152 2.735043
20251117103153 2.735043
20251117103154 2.735043
20251117103155 2.737485
20251117103156 2.737485
20251117103157 2.735043
20251117103158 2.737485
20251117103159 2.737485
20251117103200 2.739927
20251117103201 2.742369
20251117103202 2.739927
20251117103203 2.739927
20251117103204 2.739927
20251117103205 2.742369
20251117103206 2.744811
20251117103207 2.749695
20251117103208 2.747253
20251117103209 2.747253
20251117103210 2.747253
20251117103211 2.744811
20251117103212 2.749695
20251117103213 2.749695
20251117103214 2.754579
20251117103215 2.754579
20251117103216 2.752137
20251117103217 2.747253
20251117103218 2.747253
20251117103219 2.749695
20251117103220 2.747253
20251117103221 2.749695
20251117103222 2.752137
20251117103223 2.749695
20251117103224 2.749695
20251117103225 2.752137
20251117103226 2.754579
20251117103227 2.757021
20251117103228 2.754579
20251117103229 2.752137
20251117103230 2.752137
20251117103231 2.749695
20251117103232 2.747253
20251117103233 2.747253
20251117103234 2.747253
20251117103235 2.739927
20251117103236 2.742369
20251117103237 2.739927
20251117103238 2.742369
20251117103239 2.744811
20251117103240 2.747253
20251117103241 2.752137
20251117103242 2.749695
20251117103243 2.752137
20251117103244 2.752137
20251117103245 2.754579
20251117103246 2.752137
20251117103247 2.754579
20251117103248 2.757021
20251117103249 2.754579
20251117103250 2.754579
20251117103251 2.752137
20251117103252 2.752137
20251117103253 2.752137
20251117103254 2.752137
20251117103255 2.752137
20251117103256 2.754579
20251117103257 2.752137
20251117103258 2.752137
20251117103259 2.754579
20251117103300 2.754579
20251117103301 2.754579
20251117103302 2.754579
20251117103303 2.754579
20251117103304 2.754579
20251117103305 2.759463
20251117103306 2.759463
20251117103307 2.757021
20251117103308 2.761905
20251117103309 2.759463
20251117103310 2.761905
20251117103311 2.759463
20251117103312 2.759463
20251117103313 2.757021
20251117103314 2.757021
20251117103315 2.757021
20251117103316 2.754579
20251117103317 2.754579
20251117103318 2.747253
20251117103319 2.749695
20251117103320 2.749695
20251117103321 2.749695
20251117103322 2.749695
20251117103323 2.752137
20251117103324 2.747253
20251117103325 2.747253
20251117103326 2.749695
20251117103327 2.749695
20251117103328 2.752137
20251117103329 2.752137
20251117103330 2.754579
20251117103331 2.754579
20251117103332 2.757021
20251117103333 2.757021
20251117103334 2.764347
20251117103335 2.766789
20251117103336 2.766789
20251117103337 2.766789
20251117103338 2.761905
20251117103339 2.761905
20251117103340 2.757021
20251117103341 2.757021
20251117103342 2.754579
20251117103343 2.749695
20251117103344 2.749695
20251117103345 2.744811
20251117103346 2.744811
20251117103347 2.742369
20251117103348 2.742369
20251117103349 2.742369
20251117103350 2.744811
20251117103351 2.744811
20251117103352 2.744811
20251117103353 2.744811
20251117103354 2.749695
20251117103355 2.749695
20251117103356 2.749695
20251117103357 2.749695
20251117103358 2.752137
20251117103359 2.754579
20251117103400 2.757021
20251117103401 2.759463
20251117103402 2.761905
20251117103403 2.764347
20251117103404 2.759463
20251117103405 2.757021
20251117103406 2.759463
20251117103407 2.761905
20251117103408 2.759463
20251117103409 2.757021
20251117103410 2.749695
20251117103411 2.749695
20251117103412 2.749695
20251117103413 2.747253
20251117103414 2.744811
20251117103415 2.744811
20251117103416 2.744811
20251117103417 2.744811
20251117103418 2.747253
20251117103419 2.747253
20251117103420 2.752137
20251117103421 2.749695
20251117103422 2.747253
20251117103423 2.747253
20251117103424 2.749695
20251117103425 2.752137
20251117103426 2.752137
20251117103427 2.747253
20251117103428 2.747253
20251117103429 2.747253
20251117103430 2.747253
20251117103431 2.749695
20251117103432 2.749695
20251117103433 2.752137
20251117103434 2.749695
20251117103435 2.747253
20251117103436 2.747253
20251117103437 2.752137
20251117103438 2.752137
20251117103439 2.747253
20251117103440 2.744811
20251117103441 2.742369
20251117103442 2.742369
20251117103443 2.742369
20251117103444 2.742369
20251117103445 2.744811
20251117103446 2.742369
20251117103447 2.739927
20251117103448 2.739927
20251117103449 2.744811
20251117103450 2.744811
20251117103451 2.744811
20251117103452 2.744811
20251117103453 2.749695
20251117103454 2.749695
20251117103455 2.754579
20251117103456 2.757021
20251117103457 2.761905
20251117103458 2.761905
20251117103459 2.761905
20251117103500 2.764347
20251117103501 2.764347
20251117103502 2.766789
20251117103503 2.764347
20251117103504 2.764347
20251117103505 2.761905
20251117103506 2.759463
20251117103507 2.759463
20251117103508 2.759463
20251117103509 2.761905
20251117103510 2.759463
20251117103511 2.761905
20251117103512 2.759463
20251117103513 2.759463
20251117103514 2.759463
20251117103515 2.761905
20251117103516 2.761905
20251117103517 2.759463
20251117103518 2.754579
20251117103519 2.752137
20251117103520 2.752137
20251117103521 2.754579
20251117103522 2.754579
20251117103523 2.752137
20251117103524 2.752137
20251117103525 2.749695
20251117103526 2.752137
20251117103527 2.754579
20251117103528 2.757021
20251117103529 2.759463
20251117103530 2.759463
20251117103531 2.752137
20251117103532 2.754579
20251117103533 2.754579
20251117103534 2.759463
20251117103535 2.764347
20251117103536 2.759463
20251117103537 2.759463
20251117103538 2.761905
20251117103539 2.764347
20251117103540 2.764347
20251117103541 2.766789
20251117103542 2.766789
20251117103543 2.764347
20251117103544 2.761905
20251117103545 2.761905
20251117103546 2.766789
20251117103547 2.769231
20251117103548 2.769231
20251117103549 2.766789
20251117103550 2.769231
20251117103551 2.769231
20251117103552 2.771673
20251117103553 2.774115
20251117103554 2.774115
20251117103555 2.776557
20251117103556 2.776557
20251117103557 2.776557
20251117103558 2.776557
20251117103559 2.776557
20251117103600 2.774115
20251117103601 2.776557
20251117103602 2.778999
20251117103603 2.776557
20251117103604 2.774115
20251117103605 2.774115
20251117103606 2.774115
20251117103607 2.774115
20251117103608 2.776557
20251117103609 2.776557
20251117103610 2.776557
20251117103611 2.778999
20251117103612 2.774115
20251117103613 2.774115
20251117103614 2.776557
20251117103615 2.776557
20251117103616 2.774115
20251117103617 2.774115
20251117103618 2.771673
20251117103619 2.774115
20251117103620 2.774115
20251117103621 2.771673
20251117103622 2.771673
20251117103623 2.771673
20251117103624 2.769231
20251117103625 2.766789
20251117103626 2.766789
20251117103627 2.764347
20251117103628 2.764347
20251117103629 2.761905
20251117103630 2.757021
20251117103631 2.754579
20251117103632 2.757021
20251117103633 2.757021
20251117103634 2.759463
20251117103635 2.761905
20251117103636 2.764347
20251117103637 2.764347
20251117103638 2.764347
20251117103639 2.759463
20251117103640 2.764347
20251117103641 2.764347
20251117103642 2.764347
20251117103643 2.761905
20251117103644 2.761905
20251117103645 2.757021
20251117103646 2.749695
20251117103647 2.749695
20251117103648 2.747253
20251117103649 2.744811
20251117103650 2.744811
20251117103651 2.744811
20251117103652 2.742369
20251117103653 2.742369
20251117103654 2.739927
20251117103655 2.742369
20251117103656 2.747253
20251117103657 2.744811
20251117103658 2.747253
20251117103659 2.754579
20251117103700 2.754579
20251117103701 2.757021
20251117103702 2.759463
20251117103703 2.764347
20251117103704 2.766789
20251117103705 2.766789
20251117103706 2.769231
20251117103707 2.771673
20251117103708 2.764347
20251117103709 2.764347
20251117103710 2.764347
20251117103711 2.764347
20251117103712 2.766789
20251117103713 2.759463
20251117103714 2.759463
20251117103715 2.761905
20251117103716 2.759463
20251117103717 2.761905
20251117103718 2.769231
20251117103719 2.766789
20251117103720 2.769231
20251117103721 2.764347
20251117103722 2.761905
20251117103723 2.764347
20251117103724 2.766789
20251117103725 2.766789
20251117103726 2.766789
20251117103727 2.764347
20251117103728 2.766789
20251117103729 2.764347
20251117103730 2.764347
20251117103731 2.766789
20251117103732 2.766789
20251117103733 2.766789
20251117103734 2.766789
20251117103735 2.764347
20251117103736 2.761905
20251117103737 2.761905
20251117103738 2.757021
20251117103739 2.757021
20251117103740 2.757021
20251117103741 2.757021
20251117103742 2.757021
20251117103743 2.761905
20251117103744 2.759463
20251117103745 2.757021
20251117103746 2.757021
20251117103747 2.757021
20251117103748 2.759463
20251117103749 2.761905
20251117103750 2.761905
20251117103751 2.759463
20251117103752 2.759463
20251117103753 2.754579
20251117103754 2.752137
20251117103755 2.754579
20251117103756 2.754579
20251117103757 2.754579
20251117103758 2.752137
20251117103759 2.752137
20251117103800 2.754579
20251117103801 2.752137
20251117103802 2.754579
20251117103803 2.757021
20251117103804 2.757021
20251117103805 2.754579
20251117103806 2.754579
20251117103807 2.759463
20251117103808 2.757021
20251117103809 2.757021
20251117103810 2.754579
20251117103811 2.757021
20251117103812 2.764347
20251117103813 2.761905
20251117103814 2.766789
20251117103815 2.769231
20251117103816 2.771673
20251117103817 2.774115
20251117103818 2.776557
20251117103819 2.778999
20251117103820 2.781441
20251117103821 2.781441
20251117103822 2.774115
20251117103823 2.774115
20251117103824 2.769231
20251117103825 2.759463
20251117103826 2.759463
20251117103827 2.754579
20251117103828 2.752137
20251117103829 2.747253
20251117103830 2.744811
20251117103831 2.739927
20251117103832 2.739927
20251117103833 2.737485
20251117103834 2.737485
20251117103835 2.747253
20251117103836 2.747253
20251117103837 2.747253
20251117103838 2.749695
20251117103839 2.752137
20251117103840 2.754579
20251117103841 2.757021
20251117103842 2.754579
20251117103843 2.757021
20251117103844 2.761905
20251117103845 2.759463
20251117103846 2.759463
20251117103847 2.761905
20251117103848 2.764347
20251117103849 2.766789
20251117103850 2.764347
20251117103851 2.761905
20251117103852 2.764347
20251117103853 2.766789
20251117103854 2.766789
20251117103855 2.764347
20251117103856 2.764347
20251117103857 2.764347
20251117103858 2.761905
20251117103859 2.757021
20251117103900 2.759463
20251117103901 2.761905
20251117103902 2.759463
20251117103903 2.757021
20251117103904 2.754579
20251117103905 2.754579
20251117103906 2.757021
20251117103907 2.757021
20251117103908 2.754579
20251117103909 2.757021
20251117103910 2.759463
20251117103911 2.759463
20251117103912 2.759463
20251117103913 2.757021
20251117103914 2.754579
20251117103915 2.757021
20251117103916 2.754579
20251117103917 2.754579
20251117103918 2.759463
20251117103919 2.757021
20251117103920 2.757021
20251117103921 2.759463
20251117103922 2.759463
20251117103923 2.764347
20251117103924 2.764347
20251117103925 2.766789
20251117103926 2.769231
20251117103927 2.769231
20251117103928 2.769231
20251117103929 2.769231
20251117103930 2.769231
20251117103931 2.766789
20251117103932 2.769231
20251117103933 2.769231
20251117103934 2.769231
20251117103935 2.766789
20251117103936 2.764347
20251117103937 2.761905
20251117103938 2.761905
20251117103939 2.761905
20251117103940 2.757021
20251117103941 2.757021
20251117103942 2.754579
20251117103943 2.749695
20251117103944 2.749695
20251117103945 2.754579
20251117103946 2.754579
20251117103947 2.757021
20251117103948 2.757021
20251117103949 2.757021
20251117103950 2.764347
20251117103951 2.766789
20251117103952 2.769231
20251117103953 2.769231
20251117103954 2.769231
20251117103955 2.769231
20251117103956 2.769231
20251117103957 2.769231
20251117103958 2.771673
20251117103959 2.769231
20251117104000 2.764347
20251117104001 2.764347
20251117104002 2.764347
20251117104003 2.766789
20251117104004 2.766789
20251117104005 2.766789
20251117104006 2.766789
20251117104007 2.766789
20251117104008 2.766789
20251117104009 2.764347
20251117104010 2.766789
20251117104011 2.769231
20251117104012 2.771673
20251117104013 2.769231
20251117104014 2.764347
20251117104015 2.761905
20251117104016 2.759463
20251117104017 2.759463
20251117104018 2.761905
20251117104019 2.764347
20251117104020 2.766789
20251117104021 2.764347
20251117104022 2.766789
20251117104023 2.766789
20251117104024 2.769231
20251117104025 2.771673
20251117104026 2.774115
20251117104027 2.771673
20251117104028 2.769231
20251117104029 2.766789
20251117104030 2.766789
20251117104031 2.769231
20251117104032 2.766789
20251117104033 2.766789
20251117104034 2.769231
20251117104035 2.769231
20251117104036 2.766789
20251117104037 2.766789
20251117104038 2.766789
20251117104039 2.766789
20251117104040 2.764347
20251117104041 2.766789
20251117104042 2.766789
20251117104043 2.766789
20251117104044 2.766789
20251117104045 2.761905
20251117104046 2.761905
20251117104047 2.761905
20251117104048 2.764347
20251117104049 2.766789
20251117104050 2.769231
20251117104051 2.766789
20251117104052 2.764347
20251117104053 2.761905
20251117104054 2.761905
20251117104055 2.766789
20251117104056 2.769231
20251117104057 2.769231
20251117104058 2.766789
20251117104059 2.761905
20251117104100 2.764347
20251117104101 2.764347
20251117104102 2.764347
20251117104103 2.766789
20251117104104 2.764347
20251117104105 2.764347
20251117104106 2.766789
20251117104107 2.764347
20251117104108 2.766789
20251117104109 2.771673
20251117104110 2.769231
20251117104111 2.769231
20251117104112 2.771673
20251117104113 2.771673
20251117104114 2.774115
20251117104115 2.774115
20251117104116 2.771673
20251117104117 2.774115
20251117104118 2.771673
20251117104119 2.771673
20251117104120 2.774115
20251117104121 2.774115
20251117104122 2.771673
20251117104123 2.771673
20251117104124 2.776557
20251117104125 2.776557
20251117104126 2.778999
20251117104127 2.781441
20251117104128 2.781441
20251117104129 2.783883
20251117104130 2.781441
20251117104131 2.786325
20251117104132 2.783883
20251117104133 2.788767
20251117104134 2.783883
20251117104135 2.781441
20251117104136 2.778999
20251117104137 2.774115
20251117104138 2.776557
20251117104139 2.774115
20251117104140 2.771673
20251117104141 2.766789
20251117104142 2.761905
20251117104143 2.757021
20251117104144 2.757021
20251117104145 2.757021
20251117104146 2.757021
20251117104147 2.757021
20251117104148 2.759463
20251117104149 2.761905
20251117104150 2.759463
20251117104151 2.759463
20251117104152 2.761905
20251117104153 2.761905
20251117104154 2.761905
20251117104155 2.761905
20251117104156 2.764347
20251117104157 2.764347
20251117104158 2.764347
20251117104159 2.764347
20251117104200 2.766789
20251117104201 2.766789
20251117104202 2.771673
20251117104203 2.778999
20251117104204 2.778999
20251117104205 2.783883
20251117104206 2.783883
20251117104207 2.791209
20251117104208 2.788767
20251117104209 2.788767
20251117104210 2.791209
20251117104211 2.793651
20251117104212 2.791209
20251117104213 2.786325
20251117104214 2.786325
20251117104215 2.783883
20251117104216 2.781441
20251117104217 2.774115
20251117104218 2.776557
20251117104219 2.774115
20251117104220 2.774115
20251117104221 2.774115
20251117104222 2.776557
20251117104223 2.771673
20251117104224 2.771673
20251117104225 2.771673
20251117104226 2.771673
20251117104227 2.771673
20251117104228 2.769231
20251117104229 2.769231
20251117104230 2.766789
20251117104231 2.766789
20251117104232 2.764347
20251117104233 2.791209
20251117104234 2.830281
20251117104235 2.852259
20251117104236 2.852259
20251117104237 2.854701
20251117104238 2.854701
20251117104239 2.854701
20251117104240 2.852259
20251117104241 2.847375
20251117104242 2.849817
20251117104243 2.822955
20251117104244 2.783883
20251117104245 2.761905
20251117104246 2.759463
20251117104247 2.759463
20251117104248 2.759463
20251117104249 2.761905
20251117104250 2.764347
20251117104251 2.766789
20251117104252 2.764347
20251117104253 2.766789
20251117104254 2.769231
20251117104255 2.771673
20251117104256 2.776557
20251117104257 2.776557
20251117104258 2.776557
20251117104259 2.776557
20251117104300 2.783883
20251117104301 2.793651
20251117104302 2.800977
20251117104303 2.813187
20251117104304 2.825397
20251117104305 2.837607
20251117104306 2.849817
20251117104307 2.871795
20251117104308 2.893773
20251117104309 2.920635
20251117104310 2.923077
20251117104311 2.915751
20251117104312 2.910867
20251117104313 2.898657
20251117104314 2.886447
20251117104315 2.874237
20251117104316 2.857143
20251117104317 2.840049
20251117104318 2.818071
20251117104319 2.788767
20251117104320 2.783883
20251117104321 2.783883
20251117104322 2.781441
20251117104323 2.781441
20251117104324 2.783883
20251117104325 2.783883
20251117104326 2.786325
20251117104327 2.783883
20251117104328 2.786325
20251117104329 2.786325
20251117104330 2.788767
20251117104331 2.788767
20251117104332 2.788767
20251117104333 2.791209
20251117104334 2.791209
20251117104335 2.791209
20251117104336 2.788767
20251117104337 2.791209
20251117104338 2.793651
20251117104339 2.788767
20251117104340 2.788767
20251117104341 2.788767
20251117104342 2.786325
20251117104343 2.786325
20251117104344 2.786325
20251117104345 2.786325
20251117104346 2.786325
20251117104347 2.783883
20251117104348 2.781441
20251117104349 2.788767
20251117104350 2.788767
20251117104351 2.793651
20251117104352 2.796093
20251117104353 2.796093
20251117104354 2.796093
20251117104355 2.798535
20251117104356 2.800977
20251117104357 2.800977
20251117104358 2.800977
20251117104359 2.805861
20251117104400 2.805861
20251117104401 2.803419
20251117104402 2.805861
20251117104403 2.803419
20251117104404 2.800977
20251117104405 2.800977
20251117104406 2.798535
20251117104407 2.800977
20251117104408 2.800977
20251117104409 2.796093
20251117104410 2.793651
20251117104411 2.793651
20251117104412 2.788767
20251117104413 2.788767
20251117104414 2.791209
20251117104415 2.793651
20251117104416 2.791209
20251117104417 2.793651
20251117104418 2.793651
20251117104419 2.791209
20251117104420 2.788767
20251117104421 2.791209
20251117104422 2.788767
20251117104423 2.786325
20251117104424 2.783883
20251117104425 2.778999
20251117104426 2.776557
20251117104427 2.774115
20251117104428 2.774115
20251117104429 2.771673
20251117104430 2.771673
20251117104431 2.769231
20251117104432 2.771673
20251117104433 2.776557
20251117104434 2.778999
20251117104435 2.781441
20251117104436 2.783883
20251117104437 2.783883
20251117104438 2.783883
20251117104439 2.786325
20251117104440 2.786325
20251117104441 2.786325
20251117104442 2.786325
20251117104443 2.781441
20251117104444 2.778999
20251117104445 2.778999
20251117104446 2.778999
20251117104447 2.781441
20251117104448 2.781441
20251117104449 2.781441
20251117104450 2.776557
20251117104451 2.774115
20251117104452 2.771673
20251117104453 2.771673
20251117104454 2.769231
20251117104455 2.766789
20251117104456 2.761905
20251117104457 2.761905
20251117104458 2.761905
20251117104459 2.757021
20251117104500 2.761905
20251117104501 2.769231
20251117104502 2.769231
20251117104503 2.774115
20251117104504 2.774115
20251117104505 2.778999
20251117104506 2.781441
20251117104507 2.778999
20251117104508 2.781441
20251117104509 2.781441
20251117104510 2.791209
20251117104511 2.793651
20251117104512 2.793651
20251117104513 2.791209
20251117104514 2.793651
20251117104515 2.793651
20251117104516 2.791209
20251117104517 2.793651
20251117104518 2.793651
20251117104519 2.793651
20251117104520 2.783883
20251117104521 2.781441
20251117104522 2.778999
20251117104523 2.778999
20251117104524 2.776557
20251117104525 2.776557
20251117104526 2.776557
20251117104527 2.776557
20251117104528 2.776557
20251117104529 2.778999
20251117104530 2.774115
20251117104531 2.771673
20251117104532 2.771673
20251117104533 2.771673
20251117104534 2.771673
20251117104535 2.766789
20251117104536 2.766789
20251117104537 2.766789
20251117104538 2.764347
20251117104539 2.766789
20251117104540 2.769231
20251117104541 2.771673
20251117104542 2.771673
20251117104543 2.771673
20251117104544 2.774115
20251117104545 2.778999
20251117104546 2.781441
20251117104547 2.781441
20251117104548 2.788767
20251117104549 2.788767
20251117104550 2.786325
20251117104551 2.783883
20251117104552 2.786325
20251117104553 2.788767
20251117104554 2.786325
20251117104555 2.783883
20251117104556 2.778999
20251117104557 2.778999
20251117104558 2.774115
20251117104559 2.776557
20251117104600 2.778999
20251117104601 2.778999
20251117104602 2.778999
20251117104603 2.781441
20251117104604 2.781441
20251117104605 2.783883
20251117104606 2.786325
20251117104607 2.793651
20251117104608 2.796093
20251117104609 2.798535
20251117104610 2.798535
20251117104611 2.798535
20251117104612 2.798535
20251117104613 2.800977
20251117104614 2.798535
20251117104615 2.796093
20251117104616 2.796093
20251117104617 2.788767
20251117104618 2.786325
20251117104619 2.786325
20251117104620 2.786325
20251117104621 2.791209
20251117104622 2.791209
20251117104623 2.786325
20251117104624 2.788767
20251117104625 2.793651
20251117104626 2.793651
20251117104627 2.796093
20251117104628 2.796093
20251117104629 2.796093
20251117104630 2.798535
20251117104631 2.800977
20251117104632 2.803419
20251117104633 2.805861
20251117104634 2.808303
20251117104635 2.808303
20251117104636 2.810745
20251117104637 2.808303
20251117104638 2.805861
20251117104639 2.805861
20251117104640 2.800977
20251117104641 2.793651
20251117104642 2.793651
20251117104643 2.788767
20251117104644 2.786325
20251117104645 2.786325
20251117104646 2.778999
20251117104647 2.778999
20251117104648 2.781441
20251117104649 2.781441
20251117104650 2.781441
20251117104651 2.781441
20251117104652 2.781441
20251117104653 2.781441
20251117104654 2.783883
20251117104655 2.781441
20251117104656 2.783883
20251117104657 2.786325
20251117104658 2.783883
20251117104659 2.783883
20251117104700 2.788767
20251117104701 2.788767
20251117104702 2.791209
20251117104703 2.793651
20251117104704 2.793651
20251117104705 2.793651
20251117104706 2.796093
20251117104707 2.793651
20251117104708 2.793651
20251117104709 2.791209
20251117104710 2.786325
20251117104711 2.783883
20251117104712 2.781441
20251117104713 2.781441
20251117104714 2.778999
20251117104715 2.783883
20251117104716 2.783883
20251117104717 2.783883
20251117104718 2.783883
20251117104719 2.786325
20251117104720 2.788767
20251117104721 2.791209
20251117104722 2.798535
20251117104723 2.798535
20251117104724 2.798535
20251117104725 2.796093
20251117104726 2.798535
20251117104727 2.798535
20251117104728 2.803419
20251117104729 2.803419
20251117104730 2.800977
20251117104731 2.800977
20251117104732 2.798535
20251117104733 2.800977
20251117104734 2.800977
20251117104735 2.798535
20251117104736 2.796093
20251117104737 2.796093
20251117104738 2.793651
20251117104739 2.791209
20251117104740 2.791209
20251117104741 2.786325
20251117104742 2.781441
20251117104743 2.776557
20251117104744 2.776557
20251117104745 2.771673
20251117104746 2.774115
20251117104747 2.771673
20251117104748 2.774115
20251117104749 2.771673
20251117104750 2.774115
20251117104751 2.776557
20251117104752 2.778999
20251117104753 2.781441
20251117104754 2.781441
20251117104755 2.786325
20251117104756 2.788767
20251117104757 2.791209
20251117104758 2.793651
20251117104759 2.796093
20251117104800 2.803419
20251117104801 2.803419
20251117104802 2.805861
20251117104803 2.803419
20251117104804 2.803419
20251117104805 2.800977
20251117104806 2.796093
20251117104807 2.796093
20251117104808 2.791209
20251117104809 2.788767
20251117104810 2.781441
20251117104811 2.781441
20251117104812 2.776557
20251117104813 2.781441
20251117104814 2.781441
20251117104815 2.783883
20251117104816 2.783883
20251117104817 2.783883
20251117104818 2.788767
20251117104819 2.791209
20251117104820 2.793651
20251117104821 2.798535
20251117104822 2.798535
20251117104823 2.798535
20251117104824 2.800977
20251117104825 2.803419
20251117104826 2.808303
20251117104827 2.810745
20251117104828 2.813187
20251117104829 2.815629
20251117104830 2.815629
20251117104831 2.815629
20251117104832 2.818071
20251117104833 2.818071
20251117104834 2.818071
20251117104835 2.815629
20251117104836 2.808303
20251117104837 2.805861
20251117104838 2.800977
20251117104839 2.798535
20251117104840 2.798535
20251117104841 2.796093
20251117104842 2.793651
20251117104843 2.791209
20251117104844 2.786325
20251117104845 2.783883
20251117104846 2.786325
20251117104847 2.788767
20251117104848 2.786325
20251117104849 2.788767
20251117104850 2.793651
20251117104851 2.796093
20251117104852 2.796093
20251117104853 2.798535
20251117104854 2.803419
20251117104855 2.808303
20251117104856 2.808303
20251117104857 2.808303
20251117104858 2.810745
20251117104859 2.805861
20251117104900 2.800977
20251117104901 2.798535
20251117104902 2.796093
20251117104903 2.791209
20251117104904 2.791209
20251117104905 2.783883
20251117104906 2.783883
20251117104907 2.778999
20251117104908 2.778999
20251117104909 2.776557
20251117104910 2.776557
20251117104911 2.776557
20251117104912 2.778999
20251117104913 2.776557
20251117104914 2.774115
20251117104915 2.776557
20251117104916 2.774115
20251117104917 2.774115
20251117104918 2.774115
20251117104919 2.776557
20251117104920 2.778999
20251117104921 2.781441
20251117104922 2.781441
20251117104923 2.781441
20251117104924 2.786325
20251117104925 2.788767
20251117104926 2.796093
20251117104927 2.796093
20251117104928 2.793651
20251117104929 2.793651
20251117104930 2.791209
20251117104931 2.786325
20251117104932 2.786325
20251117104933 2.786325
20251117104934 2.786325
20251117104935 2.786325
20251117104936 2.783883
20251117104937 2.781441
20251117104938 2.783883
20251117104939 2.781441
20251117104940 2.783883
20251117104941 2.788767
20251117104942 2.786325
20251117104943 2.781441
20251117104944 2.778999
20251117104945 2.778999
20251117104946 2.778999
20251117104947 2.781441
20251117104948 2.781441
20251117104949 2.783883
20251117104950 2.778999
20251117104951 2.781441
20251117104952 2.786325
20251117104953 2.791209
20251117104954 2.791209
20251117104955 2.788767
20251117104956 2.788767
20251117104957 2.788767
20251117104958 2.788767
20251117104959 2.788767
20251117105000 2.791209
20251117105001 2.791209
20251117105002 2.788767
20251117105003 2.786325
20251117105004 2.786325
20251117105005 2.788767
20251117105006 2.786325
20251117105007 2.786325
20251117105008 2.783883
20251117105009 2.783883
20251117105010 2.783883
20251117105011 2.783883
20251117105012 2.778999
20251117105013 2.781441
20251117105014 2.781441
20251117105015 2.783883
20251117105016 2.783883
20251117105017 2.783883
20251117105018 2.786325
20251117105019 2.786325
20251117105020 2.776557
20251117105021 2.781441
20251117105022 2.781441
20251117105023 2.781441
20251117105024 2.778999
20251117105025 2.776557
20251117105026 2.778999
20251117105027 2.776557
20251117105028 2.776557
20251117105029 2.778999
20251117105030 2.788767
20251117105031 2.786325
20251117105032 2.788767
20251117105033 2.791209
20251117105034 2.793651
20251117105035 2.796093
20251117105036 2.798535
20251117105037 2.798535
20251117105038 2.800977
20251117105039 2.800977
20251117105040 2.800977
20251117105041 2.798535
20251117105042 2.796093
20251117105043 2.798535
20251117105044 2.793651
20251117105045 2.788767
20251117105046 2.786325
20251117105047 2.786325
20251117105048 2.783883
20251117105049 2.781441
20251117105050 2.781441
20251117105051 2.781441
20251117105052 2.781441
20251117105053 2.783883
20251117105054 2.786325
20251117105055 2.786325
20251117105056 2.788767
20251117105057 2.788767
20251117105058 2.791209
20251117105059 2.788767
20251117105100 2.786325
20251117105101 2.788767
20251117105102 2.786325
20251117105103 2.781441
20251117105104 2.783883
20251117105105 2.781441
20251117105106 2.778999
20251117105107 2.776557
20251117105108 2.774115
20251117105109 2.776557
20251117105110 2.776557
20251117105111 2.776557
20251117105112 2.776557
20251117105113 2.778999
20251117105114 2.776557
20251117105115 2.783883
20251117105116 2.786325
20251117105117 2.788767
20251117105118 2.793651
20251117105119 2.793651
20251117105120 2.798535
20251117105121 2.796093
20251117105122 2.796093
20251117105123 2.800977
20251117105124 2.803419
20251117105125 2.800977
20251117105126 2.800977
20251117105127 2.800977
20251117105128 2.803419
20251117105129 2.800977
20251117105130 2.800977
20251117105131 2.803419
20251117105132 2.803419
20251117105133 2.800977
20251117105134 2.805861
20251117105135 2.808303
20251117105136 2.805861
20251117105137 2.805861
20251117105138 2.798535
20251117105139 2.798535
20251117105140 2.800977
20251117105141 2.796093
20251117105142 2.798535
20251117105143 2.796093
20251117105144 2.793651
20251117105145 2.793651
20251117105146 2.796093
20251117105147 2.796093
20251117105148 2.798535
20251117105149 2.800977
20251117105150 2.800977
20251117105151 2.803419
20251117105152 2.800977
20251117105153 2.803419
20251117105154 2.800977
20251117105155 2.793651
20251117105156 2.793651
20251117105157 2.793651
20251117105158 2.796093
20251117105159 2.793651
20251117105200 2.791209
20251117105201 2.793651
20251117105202 2.796093
20251117105203 2.791209
20251117105204 2.788767
20251117105205 2.791209
20251117105206 2.793651
20251117105207 2.791209
20251117105208 2.788767
20251117105209 2.788767
20251117105210 2.786325
20251117105211 2.786325
20251117105212 2.786325
20251117105213 2.788767
20251117105214 2.793651
20251117105215 2.791209
20251117105216 2.791209
20251117105217 2.798535
20251117105218 2.803419
20251117105219 2.803419
20251117105220 2.805861
20251117105221 2.800977
20251117105222 2.800977
20251117105223 2.800977
20251117105224 2.798535
20251117105225 2.798535
20251117105226 2.796093
20251117105227 2.788767
20251117105228 2.783883
20251117105229 2.778999
20251117105230 2.776557
20251117105231 2.778999
20251117105232 2.781441
20251117105233 2.783883
20251117105234 2.783883
20251117105235 2.783883
20251117105236 2.786325
20251117105237 2.791209
20251117105238 2.788767
20251117105239 2.788767
20251117105240 2.793651
20251117105241 2.791209
20251117105242 2.788767
20251117105243 2.788767
20251117105244 2.791209
20251117105245 2.793651
20251117105246 2.793651
20251117105247 2.791209
20251117105248 2.791209
20251117105249 2.791209
20251117105250 2.793651
20251117105251 2.796093
20251117105252 2.793651
20251117105253 2.796093
20251117105254 2.793651
20251117105255 2.788767
20251117105256 2.788767
20251117105257 2.788767
20251117105258 2.788767
20251117105259 2.781441
20251117105300 2.778999
20251117105301 2.776557
20251117105302 2.778999
20251117105303 2.776557
20251117105304 2.776557
20251117105305 2.778999
20251117105306 2.778999
20251117105307 2.778999
20251117105308 2.786325
20251117105309 2.796093
20251117105310 2.798535
20251117105311 2.798535
20251117105312 2.798535
20251117105313 2.800977
20251117105314 2.800977
20251117105315 2.793651
20251117105316 2.793651
20251117105317 2.793651
20251117105318 2.788767
20251117105319 2.788767
20251117105320 2.786325
20251117105321 2.783883
20251117105322 2.786325
20251117105323 2.783883
20251117105324 2.786325
20251117105325 2.788767
20251117105326 2.791209
20251117105327 2.788767
20251117105328 2.786325
20251117105329 2.786325
20251117105330 2.786325
20251117105331 2.788767
20251117105332 2.791209
20251117105333 2.791209
20251117105334 2.791209
20251117105335 2.793651
20251117105336 2.793651
20251117105337 2.798535
20251117105338 2.842491
20251117105339 2.903541
20251117105340 2.913309
20251117105341 2.910867
20251117105342 2.908425
20251117105343 2.954823
20251117105344 2.986569
20251117105345 3.040293
20251117105346 3.103785
20251117105347 3.155067
20251117105348 3.174603
20251117105349 3.174603
20251117105350 3.189255
20251117105351 3.242979
20251117105352 3.247863
20251117105353 3.203907
20251117105354 3.174603
20251117105355 3.118437
20251117105356 3.054945
20251117105357 3.001221
20251117105358 2.937729
20251117105359 2.879121
20251117105400 2.857143
20251117105401 2.800977
20251117105402 2.793651
20251117105403 2.791209
20251117105404 2.791209
20251117105405 2.791209
20251117105406 2.791209
20251117105407 2.791209
20251117105408 2.791209
20251117105409 2.791209
20251117105410 2.791209
20251117105411 2.791209
20251117105412 2.793651
20251117105413 2.796093
20251117105414 2.796093
20251117105415 2.796093
20251117105416 2.793651
20251117105417 2.793651
20251117105418 2.793651
20251117105419 2.796093
20251117105420 2.796093
20251117105421 2.796093
20251117105422 2.796093
20251117105423 2.796093
20251117105424 2.796093
20251117105425 2.798535
20251117105426 2.798535
20251117105427 2.803419
20251117105428 2.803419
20251117105429 2.803419
20251117105430 2.803419
20251117105431 2.803419
20251117105432 2.803419
20251117105433 2.803419
20251117105434 2.803419
20251117105435 2.803419
20251117105436 2.805861
20251117105437 2.798535
20251117105438 2.798535
20251117105439 2.798535
20251117105440 2.798535
20251117105441 2.798535
20251117105442 2.803419
20251117105443 2.803419
20251117105444 2.805861
20251117105445 2.805861
20251117105446 2.803419
20251117105447 2.808303
20251117105448 2.810745
20251117105449 2.810745
20251117105450 2.813187
20251117105451 2.813187
20251117105452 2.810745
20251117105453 2.810745
20251117105454 2.808303
20251117105455 2.808303
20251117105456 2.810745
20251117105457 2.813187
20251117105458 2.813187
20251117105459 2.813187
20251117105500 2.813187
20251117105501 2.813187
20251117105502 2.815629
20251117105503 2.818071
20251117105504 2.822955
20251117105505 2.822955
20251117105506 2.820513
20251117105507 2.818071
20251117105508 2.815629
20251117105509 2.815629
20251117105510 2.818071
20251117105511 2.818071
20251117105512 2.813187
20251117105513 2.810745
20251117105514 2.808303
20251117105515 2.805861
20251117105516 2.805861
20251117105517 2.808303
20251117105518 2.805861
20251117105519 2.805861
20251117105520 2.803419
20251117105521 2.800977
20251117105522 2.803419
20251117105523 2.803419
20251117105524 2.803419
20251117105525 2.803419
20251117105526 2.803419
20251117105527 2.800977
20251117105528 2.803419
20251117105529 2.800977
20251117105530 2.803419
20251117105531 2.805861
20251117105532 2.805861
20251117105533 2.808303
20251117105534 2.808303
20251117105535 2.813187
20251117105536 2.815629
20251117105537 2.813187
20251117105538 2.813187
20251117105539 2.813187
20251117105540 2.813187
20251117105541 2.813187
20251117105542 2.813187
20251117105543 2.810745
20251117105544 2.810745
20251117105545 2.805861
20251117105546 2.803419
20251117105547 2.803419
20251117105548 2.803419
20251117105549 2.803419
20251117105550 2.803419
20251117105551 2.798535
20251117105552 2.796093
20251117105553 2.796093
20251117105554 2.800977
20251117105555 2.803419
20251117105556 2.803419
20251117105557 2.803419
20251117105558 2.800977
20251117105559 2.800977
20251117105600 2.800977
20251117105601 2.803419
20251117105602 2.803419
20251117105603 2.803419
20251117105604 2.798535
20251117105605 2.798535
20251117105606 2.800977
20251117105607 2.800977
20251117105608 2.805861
20251117105609 2.810745
20251117105610 2.810745
20251117105611 2.810745
20251117105612 2.813187
20251117105613 2.813187
20251117105614 2.815629
20251117105615 2.815629
20251117105616 2.813187
20251117105617 2.815629
20251117105618 2.810745
20251117105619 2.810745
20251117105620 2.810745
20251117105621 2.810745
20251117105622 2.808303
20251117105623 2.805861
20251117105624 2.805861
20251117105625 2.808303
20251117105626 2.808303
20251117105627 2.808303
20251117105628 2.810745
20251117105629 2.805861
20251117105630 2.805861
20251117105631 2.808303
20251117105632 2.810745
20251117105633 2.813187
20251117105634 2.815629
20251117105635 2.813187
20251117105636 2.815629
20251117105637 2.815629
20251117105638 2.813187
20251117105639 2.813187
20251117105640 2.815629
20251117105641 2.815629
20251117105642 2.815629
20251117105643 2.813187
20251117105644 2.808303
20251117105645 2.808303
20251117105646 2.808303
20251117105647 2.803419
20251117105648 2.800977
20251117105649 2.800977
20251117105650 2.800977
20251117105651 2.798535
20251117105652 2.798535
20251117105653 2.800977
20251117105654 2.803419
20251117105655 2.803419
20251117105656 2.800977
20251117105657 2.803419
20251117105658 2.803419
20251117105659 2.800977
20251117105700 2.800977
20251117105701 2.803419
20251117105702 2.805861
20251117105703 2.803419
20251117105704 2.800977
20251117105705 2.800977
20251117105706 2.803419
20251117105707 2.805861
20251117105708 2.803419
20251117105709 2.805861
20251117105710 2.808303
20251117105711 2.808303
20251117105712 2.803419
20251117105713 2.805861
20251117105714 2.805861
20251117105715 2.810745
20251117105716 2.813187
20251117105717 2.813187
20251117105718 2.815629
20251117105719 2.815629
20251117105720 2.815629
20251117105721 2.808303
20251117105722 2.808303
20251117105723 2.805861
20251117105724 2.803419
20251117105725 2.798535
20251117105726 2.798535
20251117105727 2.803419
20251117105728 2.800977
20251117105729 2.798535
20251117105730 2.796093
20251117105731 2.803419
20251117105732 2.805861
20251117105733 2.803419
20251117105734 2.805861
20251117105735 2.805861
20251117105736 2.805861
20251117105737 2.803419
20251117105738 2.803419
20251117105739 2.805861
20251117105740 2.805861
20251117105741 2.803419
20251117105742 2.800977
20251117105743 2.800977
20251117105744 2.800977
20251117105745 2.800977
20251117105746 2.800977
20251117105747 2.800977
20251117105748 2.800977
20251117105749 2.800977
20251117105750 2.803419
20251117105751 2.805861
20251117105752 2.808303
20251117105753 2.810745
20251117105754 2.815629
20251117105755 2.818071
20251117105756 2.818071
20251117105757 2.818071
20251117105758 2.820513
20251117105759 2.820513
20251117105800 2.818071
20251117105801 2.820513
20251117105802 2.820513
20251117105803 2.818071
20251117105804 2.813187
20251117105805 2.810745
20251117105806 2.815629
20251117105807 2.815629
20251117105808 2.810745
20251117105809 2.810745
20251117105810 2.810745
20251117105811 2.808303
20251117105812 2.810745
20251117105813 2.813187
20251117105814 2.818071
20251117105815 2.820513
20251117105816 2.818071
20251117105817 2.820513
20251117105818 2.820513
20251117105819 2.822955
20251117105820 2.822955
20251117105821 2.822955
20251117105822 2.820513
20251117105823 2.820513
20251117105824 2.815629
20251117105825 2.815629
20251117105826 2.813187
20251117105827 2.813187
20251117105828 2.815629
20251117105829 2.818071
20251117105830 2.818071
20251117105831 2.820513
20251117105832 2.822955
20251117105833 2.822955
20251117105834 2.830281
20251117105835 2.832723
20251117105836 2.835165
20251117105837 2.837607
20251117105838 2.840049
20251117105839 2.840049
20251117105840 2.840049
20251117105841 2.842491
20251117105842 2.842491
20251117105843 2.842491
20251117105844 2.842491
20251117105845 2.842491
20251117105846 2.842491
20251117105847 2.840049
20251117105848 2.837607
20251117105849 2.835165
20251117105850 2.835165
20251117105851 2.835165
20251117105852 2.832723
20251117105853 2.832723
20251117105854 2.830281
20251117105855 2.825397
20251117105856 2.820513
20251117105857 2.818071
20251117105858 2.820513
20251117105859 2.818071
20251117105900 2.818071
20251117105901 2.818071
20251117105902 2.815629
20251117105903 2.818071
20251117105904 2.822955
20251117105905 2.822955
20251117105906 2.822955
20251117105907 2.827839
20251117105908 2.825397
20251117105909 2.825397
20251117105910 2.825397
20251117105911 2.822955
20251117105912 2.825397
20251117105913 2.818071
20251117105914 2.813187
20251117105915 2.810745
20251117105916 2.813187
20251117105917 2.810745
20251117105918 2.810745
20251117105919 2.810745
20251117105920 2.808303
20251117105921 2.810745
20251117105922 2.808303
20251117105923 2.808303
20251117105924 2.810745
20251117105925 2.813187
20251117105926 2.815629
20251117105927 2.818071
20251117105928 2.818071
20251117105929 2.820513
20251117105930 2.820513
20251117105931 2.820513
20251117105932 2.820513
20251117105933 2.820513
20251117105934 2.818071
20251117105935 2.815629
20251117105936 2.810745
20251117105937 2.803419
20251117105938 2.803419
20251117105939 2.803419
20251117105940 2.803419
20251117105941 2.803419
20251117105942 2.803419
20251117105943 2.808303
20251117105944 2.810745
20251117105945 2.810745
20251117105946 2.818071
20251117105947 2.822955
20251117105948 2.820513
20251117105949 2.820513
20251117105950 2.825397
20251117105951 2.825397
20251117105952 2.825397
20251117105953 2.825397
20251117105954 2.825397
20251117105955 2.825397
20251117105956 2.820513
20251117105957 2.820513
20251117105958 2.818071
20251117105959 2.813187
20251117110000 2.808303
20251117110001 2.808303
20251117110002 2.805861
20251117110003 2.803419
20251117110004 2.803419
20251117110005 2.803419
20251117110006 2.800977
20251117110007 2.800977
20251117110008 2.803419
20251117110009 2.808303
20251117110010 2.813187
20251117110011 2.815629
20251117110012 2.818071
20251117110013 2.818071
20251117110014 2.818071
20251117110015 2.818071
20251117110016 2.820513
20251117110017 2.822955
20251117110018 2.825397
20251117110019 2.822955
20251117110020 2.820513
20251117110021 2.815629
20251117110022 2.813187
20251117110023 2.813187
20251117110024 2.813187
20251117110025 2.815629
20251117110026 2.818071
20251117110027 2.818071
20251117110028 2.815629
20251117110029 2.818071
20251117110030 2.818071
20251117110031 2.822955
20251117110032 2.827839
20251117110033 2.827839
20251117110034 2.830281
20251117110035 2.832723
20251117110036 2.827839
20251117110037 2.830281
20251117110038 2.830281
20251117110039 2.830281
20251117110040 2.825397
20251117110041 2.822955
20251117110042 2.818071
20251117110043 2.818071
20251117110044 2.813187
20251117110045 2.813187
20251117110046 2.813187
20251117110047 2.808303
20251117110048 2.805861
20251117110049 2.805861
20251117110050 2.808303
20251117110051 2.805861
20251117110052 2.803419
20251117110053 2.803419
20251117110054 2.805861
20251117110055 2.805861
20251117110056 2.808303
20251117110057 2.808303
20251117110058 2.808303
20251117110059 2.808303
20251117110100 2.808303
20251117110101 2.813187
20251117110102 2.815629
20251117110103 2.818071
20251117110104 2.822955
20251117110105 2.822955
20251117110106 2.825397
20251117110107 2.830281
20251117110108 2.830281
20251117110109 2.832723
20251117110110 2.835165
20251117110111 2.835165
20251117110112 2.837607
20251117110113 2.840049
20251117110114 2.840049
20251117110115 2.840049
20251117110116 2.840049
20251117110117 2.837607
20251117110118 2.840049
20251117110119 2.842491
20251117110120 2.840049
20251117110121 2.840049
20251117110122 2.840049
20251117110123 2.835165
20251117110124 2.832723
20251117110125 2.832723
20251117110126 2.830281
20251117110127 2.830281
20251117110128 2.830281
20251117110129 2.827839
20251117110130 2.825397
20251117110131 2.822955
20251117110132 2.822955
20251117110133 2.825397
20251117110134 2.825397
20251117110135 2.822955
20251117110136 2.825397
20251117110137 2.822955
20251117110138 2.822955
20251117110139 2.825397
20251117110140 2.827839
20251117110141 2.830281
20251117110142 2.830281
20251117110143 2.827839
20251117110144 2.827839
20251117110145 2.830281
20251117110146 2.827839
20251117110147 2.827839
20251117110148 2.827839
20251117110149 2.822955
20251117110150 2.818071
20251117110151 2.820513
20251117110152 2.820513
20251117110153 2.820513
20251117110154 2.818071
20251117110155 2.818071
20251117110156 2.820513
20251117110157 2.818071
20251117110158 2.820513
20251117110159 2.818071
20251117110200 2.820513
20251117110201 2.820513
20251117110202 2.820513
20251117110203 2.815629
20251117110204 2.815629
20251117110205 2.815629
20251117110206 2.815629
20251117110207 2.813187
20251117110208 2.813187
20251117110209 2.813187
20251117110210 2.813187
20251117110211 2.810745
20251117110212 2.810745
20251117110213 2.813187
20251117110214 2.813187
20251117110215 2.810745
20251117110216 2.813187
20251117110217 2.815629
20251117110218 2.815629
20251117110219 2.818071
20251117110220 2.818071
20251117110221 2.820513
20251117110222 2.818071
20251117110223 2.820513
20251117110224 2.820513
20251117110225 2.822955
20251117110226 2.820513
20251117110227 2.820513
20251117110228 2.820513
20251117110229 2.822955
20251117110230 2.822955
20251117110231 2.827839
20251117110232 2.832723
20251117110233 2.837607
20251117110234 2.840049
20251117110235 2.844933
20251117110236 2.844933
20251117110237 2.847375
20251117110238 2.847375
20251117110239 2.847375
20251117110240 2.847375
20251117110241 2.844933
20251117110242 2.844933
20251117110243 2.842491
20251117110244 2.842491
20251117110245 2.840049
20251117110246 2.837607
20251117110247 2.840049
20251117110248 2.840049
20251117110249 2.840049
20251117110250 2.837607
20251117110251 2.837607
20251117110252 2.835165
20251117110253 2.830281
20251117110254 2.832723
20251117110255 2.832723
20251117110256 2.830281
20251117110257 2.825397
20251117110258 2.825397
20251117110259 2.825397
20251117110300 2.827839
20251117110301 2.822955
20251117110302 2.822955
20251117110303 2.825397
20251117110304 2.822955
20251117110305 2.822955
20251117110306 2.825397
20251117110307 2.820513
20251117110308 2.820513
20251117110309 2.818071
20251117110310 2.818071
20251117110311 2.820513
20251117110312 2.820513
20251117110313 2.818071
20251117110314 2.818071
20251117110315 2.820513
20251117110316 2.818071
20251117110317 2.822955
20251117110318 2.822955
20251117110319 2.825397
20251117110320 2.825397
20251117110321 2.825397
20251117110322 2.825397
20251117110323 2.822955
20251117110324 2.822955
20251117110325 2.825397
20251117110326 2.825397
20251117110327 2.827839
20251117110328 2.822955
20251117110329 2.820513
20251117110330 2.820513
20251117110331 2.818071
20251117110332 2.818071
20251117110333 2.820513
20251117110334 2.820513
20251117110335 2.818071
20251117110336 2.813187
20251117110337 2.813187
20251117110338 2.813187
20251117110339 2.815629
20251117110340 2.818071
20251117110341 2.820513
20251117110342 2.820513
20251117110343 2.820513
20251117110344 2.820513
20251117110345 2.822955
20251117110346 2.825397
20251117110347 2.827839
20251117110348 2.830281
20251117110349 2.827839
20251117110350 2.827839
20251117110351 2.825397
20251117110352 2.827839
20251117110353 2.830281
20251117110354 2.830281
20251117110355 2.827839
20251117110356 2.827839
20251117110357 2.825397
20251117110358 2.827839
20251117110359 2.827839
20251117110400 2.827839
20251117110401 2.827839
20251117110402 2.832723
20251117110403 2.830281
20251117110404 2.832723
20251117110405 2.835165
20251117110406 2.835165
20251117110407 2.837607
20251117110408 2.835165
20251117110409 2.835165
20251117110410 2.835165
20251117110411 2.840049
20251117110412 2.837607
20251117110413 2.835165
20251117110414 2.832723
20251117110415 2.830281
20251117110416 2.827839
20251117110417 2.827839
20251117110418 2.827839
20251117110419 2.825397
20251117110420 2.825397
20251117110421 2.822955
20251117110422 2.820513
20251117110423 2.818071
20251117110424 2.820513
20251117110425 2.820513
20251117110426 2.820513
20251117110427 2.820513
20251117110428 2.822955
20251117110429 2.825397
20251117110430 2.822955
20251117110431 2.820513
20251117110432 2.825397
20251117110433 2.849817
20251117110434 2.869353
20251117110435 2.898657
20251117110436 2.925519
20251117110437 2.959707
20251117110438 2.967033
20251117110439 2.967033
20251117110440 2.969475
20251117110441 2.969475
20251117110442 2.967033
20251117110443 2.945055
20251117110444 2.920635
20251117110445 2.896215
20251117110446 2.864469
20251117110447 2.827839
20251117110448 2.820513
20251117110449 2.820513
20251117110450 2.820513
20251117110451 2.822955
20251117110452 2.822955
20251117110453 2.827839
20251117110454 2.830281
20251117110455 2.830281
20251117110456 2.832723
20251117110457 2.835165
20251117110458 2.835165
20251117110459 2.832723
20251117110500 2.832723
20251117110501 2.832723
20251117110502 2.832723
20251117110503 2.827839
20251117110504 2.827839
20251117110505 2.827839
20251117110506 2.830281
20251117110507 2.827839
20251117110508 2.832723
20251117110509 2.832723
20251117110510 2.832723
20251117110511 2.830281
20251117110512 2.832723
20251117110513 2.835165
20251117110514 2.835165
20251117110515 2.832723
20251117110516 2.830281
20251117110517 2.830281
20251117110518 2.827839
20251117110519 2.830281
20251117110520 2.837607
20251117110521 2.840049
20251117110522 2.840049
20251117110523 2.840049
20251117110524 2.842491
20251117110525 2.844933
20251117110526 2.847375
20251117110527 2.847375
20251117110528 2.847375
20251117110529 2.847375
20251117110530 2.842491
20251117110531 2.842491
20251117110532 2.847375
20251117110533 2.847375
20251117110534 2.847375
20251117110535 2.847375
20251117110536 2.847375
20251117110537 2.849817
20251117110538 2.847375
20251117110539 2.844933
20251117110540 2.847375
20251117110541 2.849817
20251117110542 2.844933
20251117110543 2.847375
20251117110544 2.849817
20251117110545 2.852259
20251117110546 2.852259
20251117110547 2.852259
20251117110548 2.852259
20251117110549 2.847375
20251117110550 2.847375
20251117110551 2.844933
20251117110552 2.840049
20251117110553 2.835165
20251117110554 2.832723
20251117110555 2.827839
20251117110556 2.825397
20251117110557 2.822955
20251117110558 2.822955
20251117110559 2.825397
20251117110600 2.830281
20251117110601 2.832723
20251117110602 2.837607
20251117110603 2.842491
20251117110604 2.847375
20251117110605 2.852259
20251117110606 2.857143
20251117110607 2.859585
20251117110608 2.862027
20251117110609 2.864469
20251117110610 2.864469
20251117110611 2.864469
20251117110612 2.862027
20251117110613 2.859585
20251117110614 2.857143
20251117110615 2.859585
20251117110616 2.862027
20251117110617 2.859585
20251117110618 2.859585
20251117110619 2.859585
20251117110620 2.857143
20251117110621 2.854701
20251117110622 2.857143
20251117110623 2.859585
20251117110624 2.857143
20251117110625 2.854701
20251117110626 2.849817
20251117110627 2.847375
20251117110628 2.847375
20251117110629 2.842491
20251117110630 2.840049
20251117110631 2.837607
20251117110632 2.832723
20251117110633 2.832723
20251117110634 2.835165
20251117110635 2.835165
20251117110636 2.835165
20251117110637 2.830281
20251117110638 2.832723
20251117110639 2.832723
20251117110640 2.835165
20251117110641 2.837607
20251117110642 2.837607
20251117110643 2.837607
20251117110644 2.835165
20251117110645 2.835165
20251117110646 2.830281
20251117110647 2.835165
20251117110648 2.832723
20251117110649 2.835165
20251117110650 2.835165
20251117110651 2.832723
20251117110652 2.837607
20251117110653 2.837607
20251117110654 2.837607
20251117110655 2.837607
20251117110656 2.840049
20251117110657 2.837607
20251117110658 2.840049
20251117110659 2.840049
20251117110700 2.842491
20251117110701 2.840049
20251117110702 2.840049
20251117110703 2.837607
20251117110704 2.837607
20251117110705 2.837607
20251117110706 2.835165
20251117110707 2.837607
20251117110708 2.832723
20251117110709 2.827839
20251117110710 2.825397
20251117110711 2.825397
20251117110712 2.827839
20251117110713 2.825397
20251117110714 2.825397
20251117110715 2.822955
20251117110716 2.825397
20251117110717 2.825397
20251117110718 2.830281
20251117110719 2.827839
20251117110720 2.830281
20251117110721 2.832723
20251117110722 2.835165
20251117110723 2.837607
20251117110724 2.842491
20251117110725 2.847375
20251117110726 2.847375
20251117110727 2.849817
20251117110728 2.849817
20251117110729 2.854701
20251117110730 2.857143
20251117110731 2.854701
20251117110732 2.852259
20251117110733 2.854701
20251117110734 2.852259
20251117110735 2.849817
20251117110736 2.849817
20251117110737 2.847375
20251117110738 2.849817
20251117110739 2.847375
20251117110740 2.849817
20251117110741 2.847375
20251117110742 2.847375
20251117110743 2.847375
20251117110744 2.847375
20251117110745 2.844933
20251117110746 2.844933
20251117110747 2.842491
20251117110748 2.842491
20251117110749 2.842491
20251117110750 2.842491
20251117110751 2.844933
20251117110752 2.844933
20251117110753 2.842491
20251117110754 2.840049
20251117110755 2.842491
20251117110756 2.837607
20251117110757 2.842491
20251117110758 2.847375
20251117110759 2.847375
20251117110800 2.844933
20251117110801 2.844933
20251117110802 2.844933
20251117110803 2.844933
20251117110804 2.847375
20251117110805 2.847375
20251117110806 2.849817
20251117110807 2.844933
20251117110808 2.844933
20251117110809 2.844933
20251117110810 2.844933
20251117110811 2.844933
20251117110812 2.844933
20251117110813 2.849817
20251117110814 2.847375
20251117110815 2.847375
20251117110816 2.844933
20251117110817 2.844933
20251117110818 2.840049
20251117110819 2.840049
20251117110820 2.837607
20251117110821 2.835165
20251117110822 2.835165
20251117110823 2.832723
20251117110824 2.835165
20251117110825 2.837607
20251117110826 2.840049
20251117110827 2.842491
20251117110828 2.844933
20251117110829 2.847375
20251117110830 2.849817
20251117110831 2.849817
20251117110832 2.849817
20251117110833 2.849817
20251117110834 2.844933
20251117110835 2.840049
20251117110836 2.837607
20251117110837 2.837607
20251117110838 2.840049
20251117110839 2.840049
20251117110840 2.837607
20251117110841 2.837607
20251117110842 2.837607
20251117110843 2.840049
20251117110844 2.842491
20251117110845 2.842491
20251117110846 2.840049
20251117110847 2.840049
20251117110848 2.835165
20251117110849 2.837607
20251117110850 2.840049
20251117110851 2.837607
20251117110852 2.832723
20251117110853 2.830281
20251117110854 2.827839
20251117110855 2.832723
20251117110856 2.835165
20251117110857 2.837607
20251117110858 2.835165
20251117110859 2.832723
20251117110900 2.835165
20251117110901 2.837607
20251117110902 2.842491
20251117110903 2.847375
20251117110904 2.849817
20251117110905 2.854701
20251117110906 2.857143
20251117110907 2.854701
20251117110908 2.859585
20251117110909 2.859585
20251117110910 2.857143
20251117110911 2.857143
20251117110912 2.859585
20251117110913 2.859585
20251117110914 2.857143
20251117110915 2.854701
20251117110916 2.854701
20251117110917 2.844933
20251117110918 2.842491
20251117110919 2.844933
20251117110920 2.842491
20251117110921 2.842491
20251117110922 2.840049
20251117110923 2.837607
20251117110924 2.837607
20251117110925 2.837607
20251117110926 2.837607
20251117110927 2.847375
20251117110928 2.849817
20251117110929 2.849817
20251117110930 2.849817
20251117110931 2.849817
20251117110932 2.852259
20251117110933 2.852259
20251117110934 2.852259
20251117110935 2.854701
20251117110936 2.854701
20251117110937 2.854701
20251117110938 2.854701
20251117110939 2.854701
20251117110940 2.854701
20251117110941 2.862027
20251117110942 2.862027
20251117110943 2.862027
20251117110944 2.862027
20251117110945 2.859585
20251117110946 2.857143
20251117110947 2.857143
20251117110948 2.854701
20251117110949 2.854701
20251117110950 2.854701
20251117110951 2.849817
20251117110952 2.847375
20251117110953 2.844933
20251117110954 2.844933
20251117110955 2.844933
20251117110956 2.849817
20251117110957 2.849817
20251117110958 2.852259
20251117110959 2.847375
20251117111000 2.847375
20251117111001 2.847375
20251117111002 2.847375
20251117111003 2.847375
20251117111004 2.854701
20251117111005 2.857143
20251117111006 2.854701
20251117111007 2.852259
20251117111008 2.852259
20251117111009 2.852259
20251117111010 2.849817
20251117111011 2.852259
20251117111012 2.852259
20251117111013 2.849817
20251117111014 2.840049
20251117111015 2.835165
20251117111016 2.835165
20251117111017 2.837607
20251117111018 2.837607
20251117111019 2.842491
20251117111020 2.847375
20251117111021 2.847375
20251117111022 2.852259
20251117111023 2.854701
20251117111024 2.857143
20251117111025 2.859585
20251117111026 2.864469
20251117111027 2.864469
20251117111028 2.864469
20251117111029 2.862027
20251117111030 2.862027
20251117111031 2.859585
20251117111032 2.859585
20251117111033 2.859585
20251117111034 2.862027
20251117111035 2.864469
20251117111036 2.866911
20251117111037 2.869353
20251117111038 2.874237
20251117111039 2.876679
20251117111040 2.876679
20251117111041 2.879121
20251117111042 2.881563
20251117111043 2.884005
20251117111044 2.884005
20251117111045 2.884005
20251117111046 2.879121
20251117111047 2.876679
20251117111048 2.874237
20251117111049 2.871795
20251117111050 2.871795
20251117111051 2.874237
20251117111052 2.866911
20251117111053 2.864469
20251117111054 2.862027
20251117111055 2.854701
20251117111056 2.852259
20251117111057 2.852259
20251117111058 2.852259
20251117111059 2.852259
20251117111100 2.844933
20251117111101 2.842491
20251117111102 2.842491
20251117111103 2.844933
20251117111104 2.849817
20251117111105 2.857143
20251117111106 2.857143
20251117111107 2.857143
20251117111108 2.857143
20251117111109 2.859585
20251117111110 2.862027
20251117111111 2.864469
20251117111112 2.869353
20251117111113 2.869353
20251117111114 2.871795
20251117111115 2.874237
20251117111116 2.876679
20251117111117 2.879121
20251117111118 2.879121
20251117111119 2.881563
20251117111120 2.881563
20251117111121 2.881563
20251117111122 2.879121
20251117111123 2.876679
20251117111124 2.871795
20251117111125 2.869353
20251117111126 2.869353
20251117111127 2.869353
20251117111128 2.866911
20251117111129 2.864469
20251117111130 2.859585
20251117111131 2.859585
20251117111132 2.859585
20251117111133 2.857143
20251117111134 2.859585
20251117111135 2.859585
20251117111136 2.859585
20251117111137 2.923077
20251117111138 3.015873
20251117111139 3.118437
20251117111140 3.218559
20251117111141 3.311355
20251117111142 3.333333
20251117111143 3.335775
20251117111144 3.335775
20251117111145 3.333333
20251117111146 3.335775
20251117111147 3.269841
20251117111148 3.174603
20251117111149 3.076923
20251117111150 2.979243
20251117111151 2.886447
20251117111152 2.866911
20251117111153 2.876679
20251117111154 2.991453
20251117111155 3.140415
20251117111156 3.318681
20251117111157 3.523810
20251117111158 3.709402
20251117111159 3.758242
20251117111200 3.765568
20251117111201 3.763126
20251117111202 3.765568
20251117111203 3.753358
20251117111204 3.643468
20251117111205 3.496947
20251117111206 3.318681
20251117111207 3.111111
20251117111208 2.925519
20251117111209 2.881563
20251117111210 2.871795
20251117111211 2.871795
20251117111212 2.874237
20251117111213 2.874237
20251117111214 2.874237
20251117111215 2.874237
20251117111216 2.871795
20251117111217 2.871795
20251117111218 2.869353
20251117111219 2.871795
20251117111220 2.874237
20251117111221 2.876679
20251117111222 2.871795
20251117111223 2.874237
20251117111224 2.871795
20251117111225 2.876679
20251117111226 2.881563
20251117111227 2.881563
20251117111228 2.881563
20251117111229 2.876679
20251117111230 2.876679
20251117111231 2.874237
20251117111232 2.879121
20251117111233 2.876679
20251117111234 2.874237
20251117111235 2.871795
20251117111236 2.876679
20251117111237 2.876679
20251117111238 2.879121
20251117111239 2.881563
20251117111240 2.879121
20251117111241 2.879121
20251117111242 2.876679
20251117111243 2.876679
20251117111244 2.881563
20251117111245 2.879121
20251117111246 2.874237
20251117111247 2.874237
20251117111248 2.871795
20251117111249 2.869353
20251117111250 2.869353
20251117111251 2.871795
20251117111252 2.866911
20251117111253 2.866911
20251117111254 2.866911
20251117111255 2.864469
20251117111256 2.864469
20251117111257 2.864469
20251117111258 2.864469
20251117111259 2.869353
20251117111300 2.869353
20251117111301 2.866911
20251117111302 2.871795
20251117111303 2.874237
20251117111304 2.876679
20251117111305 2.879121
20251117111306 2.876679
20251117111307 2.876679
20251117111308 2.879121
20251117111309 2.876679
20251117111310 2.876679
20251117111311 2.876679
20251117111312 2.879121
20251117111313 2.876679
20251117111314 2.874237
20251117111315 2.874237
20251117111316 2.876679
20251117111317 2.881563
20251117111318 2.879121
20251117111319 2.881563
20251117111320 2.884005
20251117111321 2.876679
20251117111322 2.874237
20251117111323 2.871795
20251117111324 2.874237
20251117111325 2.874237
20251117111326 2.871795
20251117111327 2.869353
20251117111328 2.871795
20251117111329 2.871795
20251117111330 2.866911
20251117111331 2.869353
20251117111332 2.869353
20251117111333 2.871795
20251117111334 2.874237
20251117111335 2.874237
20251117111336 2.874237
20251117111337 2.871795
20251117111338 2.869353
20251117111339 2.866911
20251117111340 2.871795
20251117111341 2.871795
20251117111342 2.876679
20251117111343 2.874237
20251117111344 2.871795
20251117111345 2.871795
20251117111346 2.871795
20251117111347 2.871795
20251117111348 2.871795
20251117111349 2.871795
20251117111350 2.869353
20251117111351 2.869353
20251117111352 2.869353
20251117111353 2.871795
20251117111354 2.869353
20251117111355 2.874237
20251117111356 2.874237
20251117111357 2.874237
20251117111358 2.879121
20251117111359 2.879121
20251117111400 2.881563
20251117111401 2.881563
20251117111402 2.881563
20251117111403 2.879121
20251117111404 2.881563
20251117111405 2.881563
20251117111406 2.879121
20251117111407 2.881563
20251117111408 2.876679
20251117111409 2.879121
20251117111410 2.881563
20251117111411 2.884005
20251117111412 2.881563
20251117111413 2.881563
20251117111414 2.884005
20251117111415 2.884005
20251117111416 2.886447
20251117111417 2.886447
20251117111418 2.886447
20251117111419 2.884005
20251117111420 2.876679
20251117111421 2.876679
20251117111422 2.879121
20251117111423 2.881563
20251117111424 2.881563
20251117111425 2.881563
20251117111426 2.881563
20251117111427 2.879121
20251117111428 2.879121
20251117111429 2.879121
20251117111430 2.881563
20251117111431 2.879121
20251117111432 2.881563
20251117111433 2.881563
20251117111434 2.879121
20251117111435 2.876679
20251117111436 2.876679
20251117111437 2.874237
20251117111438 2.874237
20251117111439 2.874237
20251117111440 2.879121
20251117111441 2.881563
20251117111442 2.881563
20251117111443 2.879121
20251117111444 2.881563
20251117111445 2.884005
20251117111446 2.881563
20251117111447 2.884005
20251117111448 2.884005
20251117111449 2.886447
20251117111450 2.884005
20251117111451 2.881563
20251117111452 2.881563
20251117111453 2.879121
20251117111454 2.876679
20251117111455 2.879121
20251117111456 2.876679
20251117111457 2.876679
20251117111458 2.876679
20251117111459 2.879121
20251117111500 2.881563
20251117111501 2.881563
20251117111502 2.871795
20251117111503 2.876679
20251117111504 2.879121
20251117111505 2.876679
20251117111506 2.881563
20251117111507 2.881563
20251117111508 2.884005
20251117111509 2.881563
20251117111510 2.881563
20251117111511 2.881563
20251117111512 2.891331
20251117111513 2.891331
20251117111514 2.888889
20251117111515 2.888889
20251117111516 2.888889
20251117111517 2.888889
20251117111518 2.891331
20251117111519 2.888889
20251117111520 2.888889
20251117111521 2.886447
20251117111522 2.886447
20251117111523 2.888889
20251117111524 2.888889
20251117111525 2.888889
20251117111526 2.891331
20251117111527 2.896215
20251117111528 2.893773
20251117111529 2.896215
20251117111530 2.898657
20251117111531 2.903541
20251117111532 2.903541
20251117111533 2.898657
20251117111534 2.898657
20251117111535 2.903541
20251117111536 2.898657
20251117111537 2.896215
20251117111538 2.893773
20251117111539 2.893773
20251117111540 2.888889
20251117111541 2.888889
20251117111542 2.891331
20251117111543 2.891331
20251117111544 2.893773
20251117111545 2.888889
20251117111546 2.896215
20251117111547 2.896215
20251117111548 2.896215
20251117111549 2.898657
20251117111550 2.901099
20251117111551 2.896215
20251117111552 2.893773
20251117111553 2.893773
20251117111554 2.896215
20251117111555 2.898657
20251117111556 2.893773
20251117111557 2.893773
20251117111558 2.893773
20251117111559 2.896215
20251117111600 2.898657
20251117111601 2.901099
20251117111602 2.901099
20251117111603 2.898657
20251117111604 2.898657
20251117111605 2.896215
20251117111606 2.898657
20251117111607 2.898657
20251117111608 2.898657
20251117111609 2.896215
20251117111610 2.896215
20251117111611 2.893773
20251117111612 2.898657
20251117111613 2.898657
20251117111614 2.896215
20251117111615 2.901099
20251117111616 2.896215
20251117111617 2.901099
20251117111618 2.898657
20251117111619 2.898657
20251117111620 2.898657
20251117111621 2.898657
20251117111622 2.896215
20251117111623 2.898657
20251117111624 2.901099
20251117111625 2.893773
20251117111626 2.893773
20251117111627 2.893773
20251117111628 2.893773
20251117111629 2.893773
20251117111630 2.920635
20251117111631 2.949939
20251117111632 2.981685
20251117111633 2.984127
20251117111634 2.984127
20251117111635 2.986569
20251117111636 3.015873
20251117111637 3.045177
20251117111638 3.076923
20251117111639 3.108669
20251117111640 3.123321
20251117111641 3.101343
20251117111642 3.108669
20251117111643 3.147741
20251117111644 3.191697
20251117111645 3.206349
20251117111646 3.179487
20251117111647 3.174603
20251117111648 3.172161
20251117111649 3.169719
20251117111650 3.155067
20251117111651 3.159951
20251117111652 3.120879
20251117111653 3.079365
20251117111654 3.032967
20251117111655 3.015873
20251117111656 3.013431
20251117111657 2.986569
20251117111658 2.957265
20251117111659 2.925519
20251117111700 2.898657
20251117111701 2.884005
20251117111702 2.913309
20251117111703 2.947497
20251117111704 2.976801
20251117111705 3.008547
20251117111706 3.042735
20251117111707 3.050061
20251117111708 3.052503
20251117111709 3.052503
20251117111710 3.057387
20251117111711 3.059829
20251117111712 3.032967
20251117111713 3.001221
20251117111714 2.974359
20251117111715 2.945055
20251117111716 2.918193
20251117111717 2.910867
20251117111718 2.910867
20251117111719 2.913309
20251117111720 2.910867
20251117111721 2.910867
20251117111722 2.910867
20251117111723 2.910867
20251117111724 2.910867
20251117111725 2.910867
20251117111726 2.913309
20251117111727 2.913309
20251117111728 2.910867
20251117111729 2.913309
20251117111730 2.915751
20251117111731 2.918193
20251117111732 2.918193
20251117111733 2.915751
20251117111734 2.915751
20251117111735 2.915751
20251117111736 2.913309
20251117111737 2.913309
20251117111738 2.915751
20251117111739 2.915751
20251117111740 2.915751
20251117111741 2.915751
20251117111742 2.913309
20251117111743 2.915751
20251117111744 2.918193
20251117111745 2.920635
20251117111746 2.918193
20251117111747 2.920635
20251117111748 2.920635
20251117111749 2.918193
20251117111750 2.915751
20251117111751 2.915751
20251117111752 2.915751
20251117111753 2.913309
20251117111754 2.913309
20251117111755 2.910867
20251117111756 2.908425
20251117111757 2.908425
20251117111758 2.908425
20251117111759 2.908425
20251117111800 2.910867
20251117111801 2.910867
20251117111802 2.910867
20251117111803 2.905983
20251117111804 2.903541
20251117111805 2.901099
20251117111806 2.903541
20251117111807 2.901099
20251117111808 2.898657
20251117111809 2.896215
20251117111810 2.893773
20251117111811 2.893773
20251117111812 2.893773
20251117111813 2.896215
20251117111814 2.896215
20251117111815 2.896215
20251117111816 2.896215
20251117111817 2.896215
20251117111818 2.896215
20251117111819 2.896215
20251117111820 2.896215
20251117111821 2.896215
20251117111822 2.896215
20251117111823 2.896215
20251117111824 2.896215
20251117111825 2.896215
20251117111826 2.898657
20251117111827 2.898657
20251117111828 2.896215
20251117111829 2.896215
20251117111830 2.898657
20251117111831 2.903541
20251117111832 2.901099
20251117111833 2.901099
20251117111834 2.901099
20251117111835 2.901099
20251117111836 2.898657
20251117111837 2.901099
20251117111838 2.898657
20251117111839 2.896215
20251117111840 2.891331
20251117111841 2.888889
20251117111842 2.888889
20251117111843 2.888889
20251117111844 2.888889
20251117111845 2.888889
20251117111846 2.888889
20251117111847 2.891331
20251117111848 2.891331
20251117111849 2.891331
20251117111850 2.891331
20251117111851 2.891331
20251117111852 2.891331
20251117111853 2.891331
20251117111854 2.888889
20251117111855 2.881563
20251117111856 2.881563
20251117111857 2.881563
20251117111858 2.881563
20251117111859 2.881563
20251117111900 2.881563
20251117111901 2.874237
20251117111902 2.879121
20251117111903 2.879121
20251117111904 2.881563
20251117111905 2.888889
20251117111906 2.888889
20251117111907 2.888889
20251117111908 2.893773
20251117111909 2.896215
20251117111910 2.901099
20251117111911 2.908425
20251117111912 2.908425
20251117111913 2.910867
20251117111914 2.913309
20251117111915 2.915751
20251117111916 2.915751
20251117111917 2.918193
20251117111918 2.915751
20251117111919 2.913309
20251117111920 2.908425
20251117111921 2.905983
20251117111922 2.905983
20251117111923 2.903541
20251117111924 2.901099
20251117111925 2.893773
20251117111926 2.893773
20251117111927 2.891331
20251117111928 2.893773
20251117111929 2.893773
20251117111930 2.893773
20251117111931 2.891331
20251117111932 2.886447
20251117111933 2.891331
20251117111934 2.891331
20251117111935 2.893773
20251117111936 2.891331
20251117111937 2.888889
20251117111938 2.886447
20251117111939 2.886447
20251117111940 2.886447
20251117111941 2.891331
20251117111942 2.893773
20251117111943 2.891331
20251117111944 2.888889
20251117111945 2.893773
20251117111946 2.896215
20251117111947 2.898657
20251117111948 2.901099
20251117111949 2.903541
20251117111950 2.910867
20251117111951 2.910867
20251117111952 2.913309
20251117111953 2.913309
20251117111954 2.918193
20251117111955 2.920635
20251117111956 2.915751
20251117111957 2.918193
20251117111958 2.918193
20251117111959 2.918193
20251117112000 2.915751
20251117112001 2.913309
20251117112002 2.915751
20251117112003 2.920635
20251117112004 2.923077
20251117112005 2.923077
20251117112006 2.925519
20251117112007 2.925519
20251117112008 2.925519
20251117112009 2.927961
20251117112010 2.930403
20251117112011 2.930403
20251117112012 2.925519
20251117112013 2.920635
20251117112014 2.918193
20251117112015 2.915751
20251117112016 2.913309
20251117112017 2.913309
20251117112018 2.910867
20251117112019 2.908425
20251117112020 2.908425
20251117112021 2.908425
20251117112022 2.910867
20251117112023 2.908425
20251117112024 2.905983
20251117112025 2.901099
20251117112026 2.898657
20251117112027 2.898657
20251117112028 2.896215
20251117112029 2.893773
20251117112030 2.891331
20251117112031 2.888889
20251117112032 2.886447
20251117112033 2.886447
20251117112034 2.888889
20251117112035 2.888889
20251117112036 2.891331
20251117112037 2.893773
20251117112038 2.896215
20251117112039 2.893773
20251117112040 2.896215
20251117112041 2.891331
20251117112042 2.893773
20251117112043 2.893773
20251117112044 2.893773
20251117112045 2.888889
20251117112046 2.891331
20251117112047 2.891331
20251117112048 2.886447
20251117112049 2.888889
20251117112050 2.888889
20251117112051 2.891331
20251117112052 2.886447
20251117112053 2.886447
20251117112054 2.886447
20251117112055 2.893773
20251117112056 2.893773
20251117112057 2.891331
20251117112058 2.896215
20251117112059 2.896215
20251117112100 2.893773
20251117112101 2.927961
20251117112102 2.967033
20251117112103 3.008547
20251117112104 3.045177
20251117112105 3.057387
20251117112106 3.057387
20251117112107 3.059829
20251117112108 3.062271
20251117112109 3.059829
20251117112110 3.059829
20251117112111 3.028083
20251117112112 3.020757
20251117112113 3.042735
20251117112114 3.067155
20251117112115 3.118437
20251117112116 3.181929
20251117112117 3.189255
20251117112118 3.189255
20251117112119 3.191697
20251117112120 3.191697
20251117112121 3.191697
20251117112122 3.162393
20251117112123 3.098901
20251117112124 3.094017
20251117112125 3.113553
20251117112126 3.125763
20251117112127 3.186813
20251117112128 3.272283
20251117112129 3.301587
20251117112130 3.306471
20251117112131 3.306471
20251117112132 3.306471
20251117112133 3.357753
20251117112134 3.369963
20251117112135 3.352869
20251117112136 3.350427
20251117112137 3.340659
20251117112138 3.294261
20251117112139 3.289377
20251117112140 3.347985
20251117112141 3.416361
20251117112142 3.477411
20251117112143 3.477411
20251117112144 3.474969
20251117112145 3.484737
20251117112146 3.470085
20251117112147 3.474969
20251117112148 3.514042
20251117112149 3.570208
20251117112150 3.538462
20251117112151 3.531136
20251117112152 3.555556
20251117112153 3.565324
20251117112154 3.506716
20251117112155 3.506716
20251117112156 3.533578
20251117112157 3.550672
20251117112158 3.504274
20251117112159 3.426129
20251117112200 3.391941
20251117112201 3.330891
20251117112202 3.245421
20251117112203 3.186813
20251117112204 3.177045
20251117112205 3.101343
20251117112206 3.008547
20251117112207 2.923077
20251117112208 2.886447
20251117112209 2.881563
20251117112210 2.954823
20251117112211 3.054945
20251117112212 3.169719
20251117112213 3.279609
20251117112214 3.289377
20251117112215 3.294261
20251117112216 3.374847
20251117112217 3.470085
20251117112218 3.582418
20251117112219 3.689866
20251117112220 3.724054
20251117112221 3.694750
20251117112222 3.663004
20251117112223 3.653236
20251117112224 3.743590
20251117112225 3.826618
20251117112226 3.809524
20251117112227 3.726496
20251117112228 3.655678
20251117112229 3.636142
20251117112230 3.623932
20251117112231 3.641026
20251117112232 3.579976
20251117112233 3.477411
20251117112234 3.377289
20251117112235 3.289377
20251117112236 3.223443
20251117112237 3.216117
20251117112238 3.230769
20251117112239 3.218559
20251117112240 3.199023
20251117112241 3.181929
20251117112242 3.235653
20251117112243 3.289377
20251117112244 3.294261
20251117112245 3.294261
20251117112246 3.294261
20251117112247 3.291819
20251117112248 3.242979
20251117112249 3.169719
20251117112250 3.101343
20251117112251 3.030525
20251117112252 2.959707
20251117112253 2.908425
20251117112254 2.901099
20251117112255 2.901099
20251117112256 2.903541
20251117112257 2.901099
20251117112258 2.898657
20251117112259 2.898657
20251117112300 2.893773
20251117112301 2.893773
20251117112302 2.888889
20251117112303 2.884005
20251117112304 2.888889
20251117112305 2.888889
20251117112306 2.888889
20251117112307 2.891331
20251117112308 2.896215
20251117112309 2.893773
20251117112310 2.896215
20251117112311 2.896215
20251117112312 2.898657
20251117112313 2.903541
20251117112314 2.903541
20251117112315 2.903541
20251117112316 2.905983
20251117112317 2.908425
20251117112318 2.905983
20251117112319 2.908425
20251117112320 2.905983
20251117112321 2.905983
20251117112322 2.908425
20251117112323 2.903541
20251117112324 2.903541
20251117112325 2.905983
20251117112326 2.908425
20251117112327 2.903541
20251117112328 2.903541
20251117112329 2.903541
20251117112330 2.905983
20251117112331 2.908425
20251117112332 2.905983
20251117112333 2.908425
20251117112334 2.905983
20251117112335 2.905983
20251117112336 2.898657
20251117112337 2.901099
20251117112338 2.903541
20251117112339 2.903541
20251117112340 2.901099
20251117112341 2.898657
20251117112342 2.896215
20251117112343 2.898657
20251117112344 2.901099
20251117112345 2.903541
20251117112346 2.905983
20251117112347 2.979243
20251117112348 3.069597
20251117112349 3.167277
20251117112350 3.264957
20251117112351 3.343101
20251117112352 3.357753
20251117112353 3.357753
20251117112354 3.357753
20251117112355 3.355311
20251117112356 3.355311
20251117112357 3.282051
20251117112358 3.189255
20251117112359 3.086691
20251117112400 2.993895
20251117112401 2.915751
20251117112402 2.903541
20251117112403 2.903541
20251117112404 2.908425
20251117112405 2.905983
20251117112406 2.903541
20251117112407 2.908425
20251117112408 2.905983
20251117112409 2.910867
20251117112410 2.908425
20251117112411 2.908425
20251117112412 2.905983
20251117112413 2.903541
20251117112414 2.901099
20251117112415 2.898657
20251117112416 2.903541
20251117112417 2.903541
20251117112418 2.905983
20251117112419 2.908425
20251117112420 2.910867
20251117112421 2.910867
20251117112422 2.910867
20251117112423 2.908425
20251117112424 2.910867
20251117112425 2.913309
20251117112426 2.910867
20251117112427 2.913309
20251117112428 2.913309
20251117112429 2.908425
20251117112430 2.903541
20251117112431 2.905983
20251117112432 2.903541
20251117112433 2.905983
20251117112434 2.903541
20251117112435 2.898657
20251117112436 2.901099
20251117112437 2.898657
20251117112438 2.896215
20251117112439 2.896215
20251117112440 2.896215
20251117112441 2.896215
20251117112442 2.898657
20251117112443 2.901099
20251117112444 2.905983
20251117112445 2.910867
20251117112446 2.908425
20251117112447 2.910867
20251117112448 2.915751
20251117112449 2.918193
20251117112450 2.920635
20251117112451 2.923077
20251117112452 2.925519
20251117112453 2.920635
20251117112454 2.920635
20251117112455 2.918193
20251117112456 2.920635
20251117112457 2.920635
20251117112458 2.920635
20251117112459 2.920635
20251117112500 2.923077
20251117112501 2.920635
20251117112502 2.920635
20251117112503 2.923077
20251117112504 2.925519
20251117112505 2.925519
20251117112506 2.923077
20251117112507 2.923077
20251117112508 2.920635
20251117112509 2.920635
20251117112510 2.918193
20251117112511 2.913309
20251117112512 2.910867
20251117112513 2.908425
20251117112514 2.903541
20251117112515 2.903541
20251117112516 2.908425
20251117112517 2.905983
20251117112518 2.908425
20251117112519 2.908425
20251117112520 2.913309
20251117112521 2.918193
20251117112522 2.920635
20251117112523 2.923077
20251117112524 2.925519
20251117112525 2.925519
20251117112526 2.923077
20251117112527 2.925519
20251117112528 2.925519
20251117112529 2.923077
20251117112530 2.923077
20251117112531 2.920635
20251117112532 2.920635
20251117112533 2.920635
20251117112534 2.918193
20251117112535 2.915751
20251117112536 2.913309
20251117112537 2.913309
20251117112538 2.910867
20251117112539 2.910867
20251117112540 2.905983
20251117112541 2.903541
20251117112542 2.901099
20251117112543 2.901099
20251117112544 2.903541
20251117112545 2.905983
20251117112546 2.905983
20251117112547 2.905983
20251117112548 2.905983
20251117112549 2.910867
20251117112550 2.910867
20251117112551 2.913309
20251117112552 2.913309
20251117112553 2.913309
20251117112554 2.913309
20251117112555 2.910867
20251117112556 2.913309
20251117112557 2.910867
20251117112558 2.908425
20251117112559 2.905983
20251117112600 2.905983
20251117112601 2.905983
20251117112602 2.905983
20251117112603 2.905983
20251117112604 2.905983
20251117112605 2.903541
20251117112606 2.901099
20251117112607 2.901099
20251117112608 2.903541
20251117112609 2.901099
20251117112610 2.901099
20251117112611 2.903541
20251117112612 2.903541
20251117112613 2.905983
20251117112614 2.903541
20251117112615 2.901099
20251117112616 2.901099
20251117112617 2.898657
20251117112618 2.896215
20251117112619 2.898657
20251117112620 2.896215
20251117112621 2.893773
20251117112622 2.888889
20251117112623 2.888889
20251117112624 2.886447
20251117112625 2.891331
20251117112626 2.896215
20251117112627 2.896215
20251117112628 2.898657
20251117112629 2.898657
20251117112630 2.901099
20251117112631 2.901099
20251117112632 2.901099
20251117112633 2.903541
20251117112634 2.901099
20251117112635 2.901099
20251117112636 2.901099
20251117112637 2.898657
20251117112638 2.896215
20251117112639 2.893773
20251117112640 2.891331
20251117112641 2.893773
20251117112642 2.893773
20251117112643 2.893773
20251117112644 2.893773
20251117112645 2.891331
20251117112646 2.888889
20251117112647 2.891331
20251117112648 2.891331
20251117112649 2.893773
20251117112650 2.893773
20251117112651 2.896215
20251117112652 2.893773
20251117112653 2.896215
20251117112654 2.898657
20251117112655 2.903541
20251117112656 2.905983
20251117112657 2.908425
20251117112658 2.910867
20251117112659 2.908425
20251117112700 2.910867
20251117112701 2.908425
20251117112702 2.910867
20251117112703 2.910867
20251117112704 2.908425
20251117112705 2.908425
20251117112706 2.908425
20251117112707 2.905983
20251117112708 2.903541
20251117112709 2.903541
20251117112710 2.903541
20251117112711 2.898657
20251117112712 2.896215
20251117112713 2.893773
20251117112714 2.893773
20251117112715 2.891331
20251117112716 2.891331
20251117112717 2.891331
20251117112718 2.896215
20251117112719 2.898657
20251117112720 2.898657
20251117112721 2.903541
20251117112722 2.908425
20251117112723 2.910867
20251117112724 2.910867
20251117112725 2.913309
20251117112726 2.913309
20251117112727 2.913309
20251117112728 2.908425
20251117112729 2.910867
20251117112730 2.915751
20251117112731 2.920635
20251117112732 2.923077
20251117112733 2.925519
20251117112734 2.930403
20251117112735 2.935287
20251117112736 2.940171
20251117112737 2.942613
20251117112738 2.947497
20251117112739 2.947497
20251117112740 2.945055
20251117112741 2.940171
20251117112742 2.940171
20251117112743 2.937729
20251117112744 2.935287
20251117112745 2.932845
20251117112746 2.932845
20251117112747 2.932845
20251117112748 2.932845
20251117112749 2.932845
20251117112750 2.932845
20251117112751 2.935287
20251117112752 2.935287
20251117112753 2.932845
20251117112754 2.930403
20251117112755 2.925519
20251117112756 2.923077
20251117112757 2.918193
20251117112758 2.915751
20251117112759 2.910867
20251117112800 2.908425
20251117112801 2.905983
20251117112802 2.903541
20251117112803 2.903541
20251117112804 2.903541
20251117112805 2.903541
20251117112806 2.903541
20251117112807 2.905983
20251117112808 2.903541
20251117112809 2.905983
20251117112810 2.908425
20251117112811 2.910867
20251117112812 2.910867
20251117112813 2.910867
20251117112814 2.910867
20251117112815 2.910867
20251117112816 2.913309
20251117112817 2.913309
20251117112818 2.920635
20251117112819 2.923077
20251117112820 2.923077
20251117112821 2.920635
20251117112822 2.923077
20251117112823 2.927961
20251117112824 2.932845
20251117112825 2.935287
20251117112826 2.932845
20251117112827 2.932845
20251117112828 2.925519
20251117112829 2.923077
20251117112830 2.923077
20251117112831 2.920635
20251117112832 2.918193
20251117112833 2.913309
20251117112834 2.910867
20251117112835 2.910867
20251117112836 2.908425
20251117112837 2.910867
20251117112838 2.913309
20251117112839 2.915751
20251117112840 2.915751
20251117112841 2.918193
20251117112842 2.920635
20251117112843 2.920635
20251117112844 2.920635
20251117112845 2.918193
20251117112846 2.923077
20251117112847 2.923077
20251117112848 2.927961
20251117112849 2.923077
20251117112850 2.923077
20251117112851 2.925519
20251117112852 2.925519
20251117112853 2.927961
20251117112854 2.930403
20251117112855 2.932845
20251117112856 2.930403
20251117112857 2.925519
20251117112858 2.923077
20251117112859 2.920635
20251117112900 2.920635
20251117112901 2.918193
20251117112902 2.918193
20251117112903 2.915751
20251117112904 2.913309
20251117112905 2.913309
20251117112906 2.913309
20251117112907 2.915751
20251117112908 2.913309
20251117112909 2.910867
20251117112910 2.910867
20251117112911 2.908425
20251117112912 2.905983
20251117112913 2.901099
20251117112914 2.901099
20251117112915 2.898657
20251117112916 2.896215
20251117112917 2.893773
20251117112918 2.896215
20251117112919 2.898657
20251117112920 2.898657
20251117112921 2.901099
20251117112922 2.903541
20251117112923 2.905983
20251117112924 2.903541
20251117112925 2.905983
20251117112926 2.905983
20251117112927 2.905983
20251117112928 2.905983
20251117112929 2.908425
20251117112930 2.908425
20251117112931 2.910867
20251117112932 2.910867
20251117112933 2.913309
20251117112934 2.918193
20251117112935 2.918193
20251117112936 2.918193
20251117112937 2.915751
20251117112938 2.918193
20251117112939 2.920635
20251117112940 2.920635
20251117112941 2.920635
20251117112942 2.915751
20251117112943 2.915751
20251117112944 2.915751
20251117112945 2.913309
20251117112946 2.915751
20251117112947 2.918193
20251117112948 2.913309
20251117112949 2.918193
20251117112950 2.920635
20251117112951 2.923077
20251117112952 2.930403
20251117112953 2.935287
20251117112954 2.940171
20251117112955 2.942613
20251117112956 2.945055
20251117112957 2.949939
20251117112958 2.954823
20251117112959 2.954823
20251117113000 2.959707
20251117113001 2.959707
20251117113002 2.957265
20251117113003 2.954823
20251117113004 2.954823
20251117113005 2.954823
20251117113006 2.952381
20251117113007 2.947497
20251117113008 2.947497
20251117113009 2.945055
20251117113010 2.942613
20251117113011 2.940171
20251117113012 2.940171
20251117113013 2.937729
20251117113014 2.935287
20251117113015 2.927961
20251117113016 2.927961
20251117113017 2.930403
20251117113018 2.930403
20251117113019 2.930403
20251117113020 2.927961
20251117113021 2.935287
20251117113022 2.937729
20251117113023 2.942613
20251117113024 2.942613
20251117113025 2.949939
20251117113026 2.952381
20251117113027 2.949939
20251117113028 2.952381
20251117113029 2.952381
20251117113030 2.952381
20251117113031 2.954823
20251117113032 2.952381
20251117113033 2.952381
20251117113034 2.954823
20251117113035 2.957265
20251117113036 2.957265
20251117113037 2.954823
20251117113038 2.952381
20251117113039 2.947497
20251117113040 2.942613
20251117113041 2.940171
20251117113042 2.937729
20251117113043 2.927961
20251117113044 2.923077
20251117113045 2.920635
20251117113046 2.915751
20251117113047 2.915751
20251117113048 2.918193
20251117113049 2.915751
20251117113050 2.915751
20251117113051 2.913309
20251117113052 2.913309
20251117113053 2.913309
20251117113054 2.910867
20251117113055 2.910867
20251117113056 2.908425
20251117113057 2.908425
20251117113058 2.908425
20251117113059 2.903541
20251117113100 2.903541
20251117113101 2.901099
20251117113102 2.898657
20251117113103 2.898657
20251117113104 2.903541
20251117113105 2.903541
20251117113106 2.903541
20251117113107 2.905983
20251117113108 2.910867
20251117113109 2.913309
20251117113110 2.913309
20251117113111 2.918193
20251117113112 2.915751
20251117113113 2.918193
20251117113114 2.915751
20251117113115 2.915751
20251117113116 2.918193
20251117113117 2.913309
20251117113118 2.905983
20251117113119 2.905983
20251117113120 2.903541
20251117113121 2.901099
20251117113122 2.905983
20251117113123 2.903541
20251117113124 2.905983
20251117113125 2.905983
20251117113126 2.901099
20251117113127 2.903541
20251117113128 2.901099
20251117113129 2.901099
20251117113130 2.903541
20251117113131 2.905983
20251117113132 2.905983
20251117113133 2.905983
20251117113134 2.903541
20251117113135 2.901099
20251117113136 2.901099
20251117113137 2.903541
20251117113138 2.903541
20251117113139 2.903541
20251117113140 2.905983
20251117113141 2.901099
20251117113142 2.901099
20251117113143 2.903541
20251117113144 2.905983
20251117113145 2.908425
20251117113146 2.910867
20251117113147 2.913309
20251117113148 2.915751
20251117113149 2.918193
20251117113150 2.915751
20251117113151 2.920635
20251117113152 2.920635
20251117113153 2.920635
20251117113154 2.920635
20251117113155 2.920635
20251117113156 2.915751
20251117113157 2.910867
20251117113158 2.908425
20251117113159 2.908425
20251117113200 2.908425
20251117113201 2.905983
20251117113202 2.905983
20251117113203 2.901099
20251117113204 2.901099
20251117113205 2.901099
20251117113206 2.905983
20251117113207 2.908425
20251117113208 2.905983
20251117113209 2.908425
20251117113210 2.908425
20251117113211 2.905983
20251117113212 2.908425
20251117113213 2.908425
20251117113214 2.910867
20251117113215 2.910867
20251117113216 2.910867
20251117113217 2.910867
20251117113218 2.915751
20251117113219 2.915751
20251117113220 2.918193
20251117113221 2.923077
20251117113222 2.923077
20251117113223 2.925519
20251117113224 2.925519
20251117113225 2.923077
20251117113226 2.920635
20251117113227 2.920635
20251117113228 2.920635
20251117113229 2.918193
20251117113230 2.913309
20251117113231 2.910867
20251117113232 2.910867
20251117113233 2.908425
20251117113234 2.908425
20251117113235 2.905983
20251117113236 2.908425
20251117113237 2.905983
20251117113238 2.910867
20251117113239 2.910867
20251117113240 2.915751
20251117113241 2.915751
20251117113242 2.913309
20251117113243 2.915751
20251117113244 2.918193
20251117113245 2.923077
20251117113246 2.923077
20251117113247 2.925519
20251117113248 2.920635
20251117113249 2.920635
20251117113250 2.918193
20251117113251 2.920635
20251117113252 2.923077
20251117113253 2.923077
20251117113254 2.920635
20251117113255 2.918193
20251117113256 2.915751
20251117113257 2.918193
20251117113258 2.920635
20251117113259 2.920635
20251117113300 2.920635
20251117113301 2.918193
20251117113302 2.918193
20251117113303 2.915751
20251117113304 2.915751
20251117113305 2.915751
20251117113306 2.918193
20251117113307 2.915751
20251117113308 2.915751
20251117113309 2.910867
20251117113310 2.908425
20251117113311 2.908425
20251117113312 2.908425
20251117113313 2.903541
20251117113314 2.901099
20251117113315 2.898657
20251117113316 2.898657
20251117113317 2.898657
20251117113318 2.896215
20251117113319 2.898657
20251117113320 2.903541
20251117113321 2.903541
20251117113322 2.905983
20251117113323 2.908425
20251117113324 2.913309
20251117113325 2.920635
20251117113326 2.920635
20251117113327 2.923077
20251117113328 2.925519
20251117113329 2.927961
20251117113330 2.925519
20251117113331 2.927961
20251117113332 2.927961
20251117113333 2.925519
20251117113334 2.920635
20251117113335 2.915751
20251117113336 2.915751
20251117113337 2.915751
20251117113338 2.915751
20251117113339 2.913309
20251117113340 2.913309
20251117113341 2.908425
20251117113342 2.905983
20251117113343 2.905983
20251117113344 2.908425
20251117113345 2.905983
20251117113346 2.903541
20251117113347 2.903541
20251117113348 2.903541
20251117113349 2.903541
20251117113350 2.903541
20251117113351 2.903541
20251117113352 2.905983
20251117113353 2.901099
20251117113354 2.903541
20251117113355 2.905983
20251117113356 2.905983
20251117113357 2.903541
20251117113358 2.903541
20251117113359 2.905983
20251117113400 2.905983
20251117113401 2.905983
20251117113402 2.908425
20251117113403 2.913309
20251117113404 2.913309
20251117113405 2.913309
20251117113406 2.915751
20251117113407 2.918193
20251117113408 2.918193
20251117113409 2.920635
20251117113410 2.920635
20251117113411 2.923077
20251117113412 2.923077
20251117113413 2.923077
20251117113414 2.918193
20251117113415 2.920635
20251117113416 2.920635
20251117113417 2.923077
20251117113418 2.923077
20251117113419 2.918193
20251117113420 2.918193
20251117113421 2.920635
20251117113422 2.918193
20251117113423 2.915751
20251117113424 2.918193
20251117113425 2.918193
20251117113426 2.918193
20251117113427 2.915751
20251117113428 2.915751
20251117113429 2.915751
20251117113430 2.915751
20251117113431 2.913309
20251117113432 2.915751
20251117113433 2.923077
20251117113434 2.923077
20251117113435 2.925519
20251117113436 2.925519
20251117113437 2.930403
20251117113438 2.932845
20251117113439 2.932845
20251117113440 2.937729
20251117113441 2.940171
20251117113442 2.940171
20251117113443 2.940171
20251117113444 2.942613
20251117113445 2.945055
20251117113446 2.945055
20251117113447 2.942613
20251117113448 2.942613
20251117113449 2.945055
20251117113450 2.945055
20251117113451 2.945055
20251117113452 2.945055
20251117113453 2.945055
20251117113454 2.945055
20251117113455 2.945055
20251117113456 2.945055
20251117113457 2.945055
20251117113458 2.945055
20251117113459 2.940171
20251117113500 2.940171
20251117113501 2.940171
20251117113502 2.940171
20251117113503 2.937729
20251117113504 2.935287
20251117113505 2.932845
20251117113506 2.927961
20251117113507 2.925519
20251117113508 2.923077
20251117113509 2.923077
20251117113510 2.920635
20251117113511 2.920635
20251117113512 2.920635
20251117113513 2.923077
20251117113514 2.923077
20251117113515 2.923077
20251117113516 2.925519
20251117113517 2.927961
20251117113518 2.930403
20251117113519 2.930403
20251117113520 2.935287
20251117113521 2.935287
20251117113522 2.935287
20251117113523 2.935287
20251117113524 2.935287
20251117113525 2.932845
20251117113526 2.935287
20251117113527 2.935287
20251117113528 2.930403
20251117113529 2.925519
20251117113530 2.923077
20251117113531 2.918193
20251117113532 2.915751
20251117113533 2.910867
20251117113534 2.905983
20251117113535 2.903541
20251117113536 2.901099
20251117113537 2.898657
20251117113538 2.901099
20251117113539 2.903541
20251117113540 2.903541
20251117113541 2.910867
20251117113542 2.913309
20251117113543 2.918193
20251117113544 2.923077
20251117113545 2.927961
20251117113546 2.932845
20251117113547 2.932845
20251117113548 2.930403
20251117113549 2.927961
20251117113550 2.927961
20251117113551 2.927961
20251117113552 2.930403
20251117113553 2.930403
20251117113554 2.930403
20251117113555 2.932845
20251117113556 2.935287
20251117113557 2.940171
20251117113558 2.945055
20251117113559 2.947497
20251117113600 2.952381
20251117113601 2.949939
20251117113602 2.945055
20251117113603 2.945055
20251117113604 2.942613
20251117113605 2.942613
20251117113606 2.937729
20251117113607 2.932845
20251117113608 2.932845
20251117113609 2.932845
20251117113610 2.930403
20251117113611 2.930403
20251117113612 2.930403
20251117113613 2.927961
20251117113614 2.923077
20251117113615 2.920635
20251117113616 2.918193
20251117113617 2.918193
20251117113618 2.915751
20251117113619 2.915751
20251117113620 2.913309
20251117113621 2.913309
20251117113622 2.915751
20251117113623 2.918193
20251117113624 2.920635
20251117113625 2.923077
20251117113626 2.920635
20251117113627 2.925519
20251117113628 2.925519
20251117113629 2.927961
20251117113630 2.927961
20251117113631 2.927961
20251117113632 2.925519
20251117113633 2.925519
20251117113634 2.927961
20251117113635 2.925519
20251117113636 2.925519
20251117113637 2.925519
20251117113638 2.925519
20251117113639 2.923077
20251117113640 2.923077
20251117113641 2.925519
20251117113642 2.927961
20251117113643 2.930403
20251117113644 2.927961
20251117113645 2.930403
20251117113646 2.932845
20251117113647 2.930403
20251117113648 2.930403
20251117113649 2.930403
20251117113650 2.930403
20251117113651 2.930403
20251117113652 2.932845
20251117113653 2.932845
20251117113654 2.932845
20251117113655 2.932845
20251117113656 2.935287
20251117113657 2.940171
20251117113658 2.942613
20251117113659 2.945055
20251117113700 2.947497
20251117113701 2.949939
20251117113702 2.947497
20251117113703 2.949939
20251117113704 2.954823
20251117113705 2.959707
20251117113706 2.957265
20251117113707 2.957265
20251117113708 2.957265
20251117113709 2.954823
20251117113710 2.954823
20251117113711 2.954823
20251117113712 2.952381
20251117113713 2.949939
20251117113714 2.945055
20251117113715 2.937729
20251117113716 2.935287
20251117113717 2.930403
20251117113718 2.925519
20251117113719 2.925519
20251117113720 2.920635
20251117113721 2.920635
20251117113722 2.923077
20251117113723 2.920635
20251117113724 2.920635
20251117113725 2.923077
20251117113726 2.925519
20251117113727 2.930403
20251117113728 2.932845
20251117113729 2.935287
20251117113730 2.935287
20251117113731 2.937729
20251117113732 2.937729
20251117113733 2.940171
20251117113734 2.940171
20251117113735 2.942613
20251117113736 2.940171
20251117113737 2.937729
20251117113738 2.935287
20251117113739 2.932845
20251117113740 2.927961
20251117113741 2.927961
20251117113742 2.925519
20251117113743 2.925519
20251117113744 2.927961
20251117113745 2.927961
20251117113746 2.935287
20251117113747 2.937729
20251117113748 2.942613
20251117113749 2.947497
20251117113750 2.954823
20251117113751 2.957265
20251117113752 2.964591
20251117113753 2.967033
20251117113754 2.971917
20251117113755 2.976801
20251117113756 2.979243
20251117113757 2.981685
20251117113758 2.984127
20251117113759 2.984127
20251117113800 2.984127
20251117113801 2.979243
20251117113802 2.974359
20251117113803 2.969475
20251117113804 2.964591
20251117113805 2.957265
20251117113806 2.952381
20251117113807 2.947497
20251117113808 2.947497
20251117113809 2.947497
20251117113810 2.947497
20251117113811 2.952381
20251117113812 2.957265
20251117113813 2.962149
20251117113814 2.964591
20251117113815 2.974359
20251117113816 2.979243
20251117113817 2.981685
20251117113818 2.981685
20251117113819 2.979243
20251117113820 2.979243
20251117113821 2.974359
20251117113822 2.967033
20251117113823 2.964591
20251117113824 2.964591
20251117113825 2.957265
20251117113826 2.949939
20251117113827 2.949939
20251117113828 2.949939
20251117113829 2.949939
20251117113830 2.947497
20251117113831 2.954823
20251117113832 2.957265
20251117113833 2.957265
20251117113834 2.957265
20251117113835 2.959707
20251117113836 2.962149
20251117113837 2.957265
20251117113838 2.957265
20251117113839 2.959707
20251117113840 2.964591
20251117113841 2.962149
20251117113842 2.959707
20251117113843 2.959707
20251117113844 2.957265
20251117113845 2.957265
20251117113846 2.954823
20251117113847 2.957265
20251117113848 2.957265
20251117113849 2.954823
20251117113850 2.954823
20251117113851 2.952381
20251117113852 2.954823
20251117113853 2.952381
20251117113854 2.949939
20251117113855 2.947497
20251117113856 2.945055
20251117113857 2.942613
20251117113858 2.942613
20251117113859 2.937729
20251117113900 2.937729
20251117113901 2.937729
20251117113902 2.935287
20251117113903 2.935287
20251117113904 2.935287
20251117113905 2.932845
20251117113906 2.937729
20251117113907 2.937729
20251117113908 2.937729
20251117113909 2.942613
20251117113910 2.942613
20251117113911 2.945055
20251117113912 2.942613
20251117113913 2.947497
20251117113914 2.949939
20251117113915 2.949939
20251117113916 2.949939
20251117113917 2.949939
20251117113918 2.947497
20251117113919 2.945055
20251117113920 2.945055
20251117113921 2.945055
20251117113922 2.945055
20251117113923 2.942613
20251117113924 2.945055
20251117113925 2.942613
20251117113926 2.945055
20251117113927 2.945055
20251117113928 2.947497
20251117113929 2.952381
20251117113930 2.957265
20251117113931 2.959707
20251117113932 2.964591
20251117113933 2.969475
20251117113934 2.974359
20251117113935 2.976801
20251117113936 2.974359
20251117113937 2.976801
20251117113938 2.976801
20251117113939 2.976801
20251117113940 2.976801
20251117113941 2.976801
20251117113942 2.976801
20251117113943 2.974359
20251117113944 2.971917
20251117113945 2.974359
20251117113946 2.976801
20251117113947 2.976801
20251117113948 2.979243
20251117113949 2.981685
20251117113950 2.981685
20251117113951 2.981685
20251117113952 2.981685
20251117113953 2.979243
20251117113954 2.981685
20251117113955 2.984127
20251117113956 2.984127
20251117113957 2.984127
20251117113958 2.979243
20251117113959 2.976801
20251117114000 2.974359
20251117114001 2.971917
20251117114002 2.969475
20251117114003 2.967033
20251117114004 2.967033
20251117114005 2.962149
20251117114006 2.959707
20251117114007 2.959707
20251117114008 2.959707
20251117114009 2.957265
20251117114010 2.954823
20251117114011 2.954823
20251117114012 2.954823
20251117114013 2.952381
20251117114014 2.949939
20251117114015 2.947497
20251117114016 2.945055
20251117114017 2.945055
20251117114018 2.945055
20251117114019 2.945055
20251117114020 2.945055
20251117114021 2.942613
20251117114022 2.942613
20251117114023 2.935287
20251117114024 2.935287
20251117114025 2.940171
20251117114026 2.940171
20251117114027 2.942613
20251117114028 2.942613
20251117114029 2.940171
20251117114030 2.937729
20251117114031 2.935287
20251117114032 2.930403
20251117114033 2.932845
20251117114034 2.930403
20251117114035 2.927961
20251117114036 2.923077
20251117114037 2.918193
20251117114038 2.918193
20251117114039 2.918193
20251117114040 2.920635
20251117114041 2.920635
20251117114042 2.925519
20251117114043 2.930403
20251117114044 2.932845
20251117114045 2.932845
20251117114046 2.935287
20251117114047 2.937729
20251117114048 2.937729
20251117114049 2.940171
20251117114050 2.942613
20251117114051 2.952381
20251117114052 2.957265
20251117114053 2.957265
20251117114054 2.962149
20251117114055 2.967033
20251117114056 2.971917
20251117114057 2.971917
20251117114058 2.979243
20251117114059 2.979243
20251117114100 2.981685
20251117114101 2.976801
20251117114102 2.974359
20251117114103 2.974359
20251117114104 2.971917
20251117114105 2.969475
20251117114106 2.967033
20251117114107 2.967033
20251117114108 2.964591
20251117114109 2.962149
20251117114110 2.964591
20251117114111 2.962149
20251117114112 2.967033
20251117114113 2.967033
20251117114114 2.964591
20251117114115 2.964591
20251117114116 2.967033
20251117114117 2.967033
20251117114118 2.969475
20251117114119 2.969475
20251117114120 2.967033
20251117114121 2.969475
20251117114122 2.969475
20251117114123 2.969475
20251117114124 2.971917
20251117114125 2.974359
20251117114126 2.974359
20251117114127 2.979243
20251117114128 2.981685
20251117114129 2.984127
20251117114130 2.981685
20251117114131 2.979243
20251117114132 2.976801
20251117114133 2.971917
20251117114134 2.969475
20251117114135 2.967033
20251117114136 2.962149
20251117114137 2.959707
20251117114138 2.957265
20251117114139 2.952381
20251117114140 2.952381
20251117114141 2.949939
20251117114142 2.949939
20251117114143 2.949939
20251117114144 2.947497
20251117114145 2.945055
20251117114146 2.945055
20251117114147 2.942613
20251117114148 2.942613
20251117114149 2.940171
20251117114150 2.937729
20251117114151 2.937729
20251117114152 2.937729
20251117114153 2.935287
20251117114154 2.937729
20251117114155 2.940171
20251117114156 2.940171
20251117114157 2.945055
20251117114158 2.942613
20251117114159 2.942613
20251117114200 2.945055
20251117114201 2.947497
20251117114202 2.949939
20251117114203 2.954823
20251117114204 2.957265
20251117114205 2.959707
20251117114206 2.959707
20251117114207 2.959707
20251117114208 2.962149
20251117114209 2.967033
20251117114210 2.969475
20251117114211 2.967033
20251117114212 2.967033
20251117114213 2.962149
20251117114214 2.959707
20251117114215 2.957265
20251117114216 2.954823
20251117114217 2.952381
20251117114218 2.949939
20251117114219 2.947497
20251117114220 2.942613
20251117114221 2.942613
20251117114222 2.942613
20251117114223 2.942613
20251117114224 2.940171
20251117114225 2.937729
20251117114226 2.937729
20251117114227 2.935287
20251117114228 2.932845
20251117114229 2.930403
20251117114230 2.930403
20251117114231 2.927961
20251117114232 2.927961
20251117114233 2.927961
20251117114234 2.927961
20251117114235 2.925519
20251117114236 2.925519
20251117114237 2.925519
20251117114238 2.925519
20251117114239 2.927961
20251117114240 2.932845
20251117114241 2.937729
20251117114242 2.935287
20251117114243 2.935287
20251117114244 2.937729
20251117114245 2.942613
20251117114246 2.945055
20251117114247 2.945055
20251117114248 2.947497
20251117114249 2.947497
20251117114250 2.947497
20251117114251 2.945055
20251117114252 2.947497
20251117114253 2.947497
20251117114254 2.942613
20251117114255 2.940171
20251117114256 2.935287
20251117114257 2.935287
20251117114258 2.932845
20251117114259 2.927961
20251117114300 2.925519
20251117114301 2.923077
20251117114302 2.920635
20251117114303 2.920635
20251117114304 2.925519
20251117114305 2.925519
20251117114306 2.930403
20251117114307 2.932845
20251117114308 2.937729
20251117114309 2.945055
20251117114310 2.952381
20251117114311 2.962149
20251117114312 2.971917
20251117114313 2.979243
20251117114314 2.989011
20251117114315 2.998779
20251117114316 3.006105
20251117114317 3.013431
20251117114318 3.018315
20251117114319 3.018315
20251117114320 3.018315
20251117114321 3.010989
20251117114322 3.003663
20251117114323 2.996337
20251117114324 2.989011
20251117114325 2.976801
20251117114326 2.971917
20251117114327 2.964591
20251117114328 2.954823
20251117114329 2.954823
20251117114330 2.949939
20251117114331 2.952381
20251117114332 2.954823
20251117114333 2.954823
20251117114334 2.954823
20251117114335 2.957265
20251117114336 2.952381
20251117114337 2.952381
20251117114338 2.954823
20251117114339 2.954823
20251117114340 2.952381
20251117114341 2.949939
20251117114342 2.949939
20251117114343 2.949939
20251117114344 2.945055
20251117114345 2.949939
20251117114346 2.954823
20251117114347 2.954823
20251117114348 2.959707
20251117114349 2.959707
20251117114350 2.959707
20251117114351 2.962149
20251117114352 2.964591
20251117114353 2.967033
20251117114354 2.971917
20251117114355 2.969475
20251117114356 2.967033
20251117114357 2.962149
20251117114358 2.957265
20251117114359 2.954823
20251117114400 2.954823
20251117114401 2.954823
20251117114402 2.949939
20251117114403 2.945055
20251117114404 2.942613
20251117114405 2.942613
20251117114406 2.942613
20251117114407 2.945055
20251117114408 2.947497
20251117114409 2.949939
20251117114410 2.949939
20251117114411 2.949939
20251117114412 2.952381
20251117114413 2.957265
20251117114414 2.957265
20251117114415 2.952381
20251117114416 2.954823
20251117114417 2.954823
20251117114418 2.954823
20251117114419 2.954823
20251117114420 2.957265
20251117114421 2.957265
20251117114422 2.959707
20251117114423 2.959707
20251117114424 2.959707
20251117114425 2.962149
20251117114426 2.959707
20251117114427 2.959707
20251117114428 2.959707
20251117114429 2.957265
20251117114430 2.957265
20251117114431 2.954823
20251117114432 2.949939
20251117114433 2.952381
20251117114434 2.952381
20251117114435 2.952381
20251117114436 2.952381
20251117114437 2.949939
20251117114438 2.949939
20251117114439 2.952381
20251117114440 2.952381
20251117114441 2.954823
20251117114442 2.952381
20251117114443 2.949939
20251117114444 2.949939
20251117114445 2.949939
20251117114446 2.952381
20251117114447 2.954823
20251117114448 2.952381
20251117114449 2.949939
20251117114450 2.952381
20251117114451 2.949939
20251117114452 2.954823
20251117114453 2.957265
20251117114454 2.959707
20251117114455 2.957265
20251117114456 2.954823
20251117114457 2.952381
20251117114458 2.954823
20251117114459 2.957265
20251117114500 2.959707
20251117114501 2.962149
20251117114502 2.962149
20251117114503 2.964591
20251117114504 2.969475
20251117114505 2.974359
20251117114506 2.971917
20251117114507 2.974359
20251117114508 2.974359
20251117114509 2.974359
20251117114510 2.969475
20251117114511 2.967033
20251117114512 2.959707
20251117114513 2.947497
20251117114514 2.940171
20251117114515 2.937729
20251117114516 2.932845
20251117114517 2.930403
20251117114518 2.927961
20251117114519 2.923077
20251117114520 2.923077
20251117114521 2.923077
20251117114522 2.925519
20251117114523 2.927961
20251117114524 2.932845
20251117114525 2.932845
20251117114526 2.935287
20251117114527 2.935287
20251117114528 2.937729
20251117114529 2.937729
20251117114530 2.940171
20251117114531 2.940171
20251117114532 2.942613
20251117114533 2.942613
20251117114534 2.940171
20251117114535 2.940171
20251117114536 2.937729
20251117114537 2.937729
20251117114538 2.937729
20251117114539 2.940171
20251117114540 2.937729
20251117114541 2.940171
20251117114542 2.937729
20251117114543 2.937729
20251117114544 2.937729
20251117114545 2.940171
20251117114546 2.937729
20251117114547 2.937729
20251117114548 2.937729
20251117114549 2.940171
20251117114550 2.937729
20251117114551 2.937729
20251117114552 2.937729
20251117114553 2.935287
20251117114554 2.932845
20251117114555 2.930403
20251117114556 2.927961
20251117114557 2.927961
20251117114558 2.927961
20251117114559 2.925519
20251117114600 2.925519
20251117114601 2.923077
20251117114602 2.923077
20251117114603 2.925519
20251117114604 2.923077
20251117114605 2.927961
20251117114606 2.925519
20251117114607 2.927961
20251117114608 2.927961
20251117114609 2.930403
20251117114610 2.930403
20251117114611 2.935287
20251117114612 2.935287
20251117114613 2.935287
20251117114614 2.940171
20251117114615 2.942613
20251117114616 2.949939
20251117114617 2.952381
20251117114618 2.949939
20251117114619 2.949939
20251117114620 2.952381
20251117114621 2.949939
20251117114622 2.947497
20251117114623 2.947497
20251117114624 2.942613
20251117114625 2.942613
20251117114626 2.937729
20251117114627 2.937729
20251117114628 2.940171
20251117114629 2.940171
20251117114630 2.937729
20251117114631 2.940171
20251117114632 2.940171
20251117114633 2.937729
20251117114634 2.942613
20251117114635 2.940171
20251117114636 2.937729
20251117114637 2.937729
20251117114638 2.937729
20251117114639 2.935287
20251117114640 2.932845
20251117114641 2.932845
20251117114642 2.935287
20251117114643 2.935287
20251117114644 2.935287
20251117114645 2.942613
20251117114646 2.947497
20251117114647 2.952381
20251117114648 2.957265
20251117114649 2.959707
20251117114650 2.964591
20251117114651 2.969475
20251117114652 2.976801
20251117114653 2.981685
20251117114654 2.993895
20251117114655 2.989011
20251117114656 2.986569
20251117114657 2.981685
20251117114658 2.984127
20251117114659 2.981685
20251117114700 2.984127
20251117114701 2.984127
20251117114702 2.981685
20251117114703 2.976801
20251117114704 2.971917
20251117114705 2.971917
20251117114706 2.969475
20251117114707 2.971917
20251117114708 2.974359
20251117114709 2.974359
20251117114710 2.971917
20251117114711 2.971917
20251117114712 2.974359
20251117114713 2.979243
20251117114714 2.979243
20251117114715 2.986569
20251117114716 2.989011
20251117114717 2.991453
20251117114718 2.989011
20251117114719 2.991453
20251117114720 2.991453
20251117114721 2.996337
20251117114722 2.993895
20251117114723 2.991453
20251117114724 2.991453
20251117114725 2.989011
20251117114726 2.986569
20251117114727 2.989011
20251117114728 2.989011
20251117114729 2.986569
20251117114730 2.989011
20251117114731 2.991453
20251117114732 2.991453
20251117114733 2.989011
20251117114734 2.989011
20251117114735 2.989011
20251117114736 2.986569
20251117114737 2.984127
20251117114738 2.981685
20251117114739 2.981685
20251117114740 2.976801
20251117114741 2.971917
20251117114742 2.969475
20251117114743 2.971917
20251117114744 2.969475
20251117114745 2.969475
20251117114746 2.969475
20251117114747 2.964591
20251117114748 2.964591
20251117114749 2.962149
20251117114750 2.959707
20251117114751 2.957265
20251117114752 2.954823
20251117114753 2.949939
20251117114754 2.949939
20251117114755 2.949939
20251117114756 2.949939
20251117114757 2.947497
20251117114758 2.947497
20251117114759 2.947497
20251117114800 2.947497
20251117114801 2.945055
20251117114802 2.947497
20251117114803 2.949939
20251117114804 2.954823
20251117114805 2.952381
20251117114806 2.954823
20251117114807 2.954823
20251117114808 2.954823
20251117114809 2.957265
20251117114810 2.957265
20251117114811 2.957265
20251117114812 2.957265
20251117114813 2.957265
20251117114814 2.957265
20251117114815 2.957265
20251117114816 2.954823
20251117114817 2.959707
20251117114818 2.967033
20251117114819 2.969475
20251117114820 2.971917
20251117114821 2.974359
20251117114822 2.979243
20251117114823 2.979243
20251117114824 2.979243
20251117114825 2.984127
20251117114826 2.986569
20251117114827 2.989011
20251117114828 2.986569
20251117114829 2.984127
20251117114830 2.981685
20251117114831 2.981685
20251117114832 2.979243
20251117114833 2.984127
20251117114834 2.981685
20251117114835 2.979243
20251117114836 2.976801
20251117114837 2.974359
20251117114838 2.969475
20251117114839 2.969475
20251117114840 2.964591
20251117114841 2.964591
20251117114842 2.962149
20251117114843 2.954823
20251117114844 2.952381
20251117114845 2.947497
20251117114846 2.945055
20251117114847 2.942613
20251117114848 2.942613
20251117114849 2.942613
20251117114850 2.940171
20251117114851 2.935287
20251117114852 2.930403
20251117114853 2.930403
20251117114854 2.932845
20251117114855 2.927961
20251117114856 2.927961
20251117114857 2.925519
20251117114858 2.925519
20251117114859 2.930403
20251117114900 2.935287
20251117114901 2.935287
20251117114902 2.942613
20251117114903 2.945055
20251117114904 2.949939
20251117114905 2.962149
20251117114906 2.964591
20251117114907 2.969475
20251117114908 2.971917
20251117114909 2.974359
20251117114910 2.976801
20251117114911 2.981685
20251117114912 2.984127
20251117114913 2.984127
20251117114914 2.984127
20251117114915 2.979243
20251117114916 2.976801
20251117114917 2.979243
20251117114918 2.981685
20251117114919 2.984127
20251117114920 2.986569
20251117114921 2.984127
20251117114922 2.984127
20251117114923 2.986569
20251117114924 2.984127
20251117114925 2.986569
20251117114926 2.989011
20251117114927 2.986569
20251117114928 2.986569
20251117114929 2.976801
20251117114930 2.974359
20251117114931 2.971917
20251117114932 2.969475
20251117114933 2.969475
20251117114934 2.967033
20251117114935 2.967033
20251117114936 2.969475
20251117114937 2.967033
20251117114938 2.969475
20251117114939 2.971917
20251117114940 2.967033
20251117114941 2.967033
20251117114942 2.964591
20251117114943 2.962149
20251117114944 2.957265
20251117114945 2.952381
20251117114946 2.952381
20251117114947 2.954823
20251117114948 2.954823
20251117114949 2.959707
20251117114950 2.967033
20251117114951 2.967033
20251117114952 2.969475
20251117114953 2.974359
20251117114954 2.979243
20251117114955 2.981685
20251117114956 2.981685
20251117114957 2.976801
20251117114958 2.974359
20251117114959 2.971917
20251117115000 2.969475
20251117115001 2.967033
20251117115002 2.964591
20251117115003 2.964591
20251117115004 2.962149
20251117115005 2.962149
20251117115006 2.962149
20251117115007 2.969475
20251117115008 2.971917
20251117115009 2.976801
20251117115010 2.981685
20251117115011 2.986569
20251117115012 2.986569
20251117115013 2.989011
20251117115014 2.993895
20251117115015 2.993895
20251117115016 2.996337
20251117115017 2.996337
20251117115018 2.993895
20251117115019 2.986569
20251117115020 2.984127
20251117115021 2.981685
20251117115022 2.981685
20251117115023 2.979243
20251117115024 2.974359
20251117115025 2.974359
20251117115026 2.969475
20251117115027 2.964591
20251117115028 2.967033
20251117115029 2.971917
20251117115030 2.969475
20251117115031 2.971917
20251117115032 2.974359
20251117115033 2.971917
20251117115034 2.974359
20251117115035 2.976801
20251117115036 2.976801
20251117115037 2.979243
20251117115038 2.979243
20251117115039 2.976801
20251117115040 2.984127
20251117115041 2.986569
20251117115042 2.986569
20251117115043 2.986569
20251117115044 2.991453
20251117115045 2.993895
20251117115046 2.998779
20251117115047 3.001221
20251117115048 2.998779
20251117115049 3.003663
20251117115050 2.996337
20251117115051 2.993895
20251117115052 2.993895
20251117115053 2.996337
20251117115054 2.984127
20251117115055 2.981685
20251117115056 2.979243
20251117115057 2.976801
20251117115058 2.976801
20251117115059 2.976801
20251117115100 2.976801
20251117115101 2.976801
20251117115102 2.974359
20251117115103 2.971917
20251117115104 2.979243
20251117115105 2.979243
20251117115106 2.979243
20251117115107 2.974359
20251117115108 2.971917
20251117115109 2.969475
20251117115110 2.964591
20251117115111 2.959707
20251117115112 2.959707
20251117115113 2.957265
20251117115114 2.954823
20251117115115 2.952381
20251117115116 2.949939
20251117115117 2.952381
20251117115118 2.952381
20251117115119 2.952381
20251117115120 2.954823
20251117115121 2.957265
20251117115122 2.957265
20251117115123 2.964591
20251117115124 2.967033
20251117115125 2.964591
20251117115126 2.969475
20251117115127 2.967033
20251117115128 2.971917
20251117115129 2.974359
20251117115130 2.976801
20251117115131 2.979243
20251117115132 2.979243
20251117115133 2.974359
20251117115134 2.976801
20251117115135 2.981685
20251117115136 2.981685
20251117115137 2.981685
20251117115138 2.984127
20251117115139 2.986569
20251117115140 2.984127
20251117115141 2.984127
20251117115142 2.981685
20251117115143 2.984127
20251117115144 2.979243
20251117115145 2.976801
20251117115146 2.976801
20251117115147 2.976801
20251117115148 2.974359
20251117115149 2.974359
20251117115150 2.976801
20251117115151 2.974359
20251117115152 2.976801
20251117115153 2.976801
20251117115154 2.979243
20251117115155 2.984127
20251117115156 2.984127
20251117115157 2.984127
20251117115158 2.979243
20251117115159 2.976801
20251117115200 2.974359
20251117115201 2.974359
20251117115202 2.971917
20251117115203 2.971917
20251117115204 2.971917
20251117115205 2.969475
20251117115206 2.969475
20251117115207 2.969475
20251117115208 2.971917
20251117115209 2.974359
20251117115210 2.979243
20251117115211 2.976801
20251117115212 2.979243
20251117115213 2.981685
20251117115214 2.981685
20251117115215 2.979243
20251117115216 2.981685
20251117115217 2.981685
20251117115218 2.981685
20251117115219 2.981685
20251117115220 2.979243
20251117115221 2.979243
20251117115222 2.976801
20251117115223 2.971917
20251117115224 2.969475
20251117115225 2.969475
20251117115226 2.964591
20251117115227 2.962149
20251117115228 2.959707
20251117115229 2.957265
20251117115230 2.957265
20251117115231 2.954823
20251117115232 2.952381
20251117115233 2.952381
20251117115234 2.957265
20251117115235 2.959707
20251117115236 2.964591
20251117115237 2.967033
20251117115238 2.969475
20251117115239 2.971917
20251117115240 2.976801
20251117115241 2.981685
20251117115242 2.986569
20251117115243 2.991453
20251117115244 2.993895
20251117115245 2.998779
20251117115246 2.998779
20251117115247 2.993895
20251117115248 2.996337
20251117115249 3.001221
20251117115250 3.001221
20251117115251 3.001221
20251117115252 2.996337
20251117115253 2.989011
20251117115254 2.989011
20251117115255 2.986569
20251117115256 2.984127
20251117115257 2.984127
20251117115258 2.981685
20251117115259 2.974359
20251117115300 2.971917
20251117115301 2.967033
20251117115302 2.969475
20251117115303 2.971917
20251117115304 2.971917
20251117115305 2.974359
20251117115306 2.976801
20251117115307 2.979243
20251117115308 2.984127
20251117115309 2.989011
20251117115310 2.993895
20251117115311 2.998779
20251117115312 3.003663
20251117115313 3.008547
20251117115314 3.003663
20251117115315 3.008547
20251117115316 3.008547
20251117115317 3.013431
20251117115318 3.013431
20251117115319 3.015873
20251117115320 3.013431
20251117115321 3.008547
20251117115322 3.008547
20251117115323 3.010989
20251117115324 3.018315
20251117115325 3.018315
20251117115326 3.015873
20251117115327 3.018315
20251117115328 3.013431
20251117115329 3.013431
20251117115330 3.015873
20251117115331 3.015873
20251117115332 3.013431
20251117115333 3.008547
20251117115334 3.001221
20251117115335 2.998779
20251117115336 2.996337
20251117115337 2.986569
20251117115338 2.984127
20251117115339 2.981685
20251117115340 2.976801
20251117115341 2.974359
20251117115342 2.971917
20251117115343 2.971917
20251117115344 2.971917
20251117115345 2.969475
20251117115346 2.969475
20251117115347 2.969475
20251117115348 2.969475
20251117115349 2.967033
20251117115350 2.969475
20251117115351 2.964591
20251117115352 2.967033
20251117115353 2.969475
20251117115354 2.971917
20251117115355 2.971917
20251117115356 2.969475
20251117115357 2.967033
20251117115358 2.967033
20251117115359 2.969475
20251117115400 2.971917
20251117115401 2.976801
20251117115402 2.974359
20251117115403 2.971917
20251117115404 2.969475
20251117115405 2.971917
20251117115406 2.979243
20251117115407 2.981685
20251117115408 2.986569
20251117115409 2.986569
20251117115410 2.986569
20251117115411 2.991453
20251117115412 2.991453
20251117115413 2.996337
20251117115414 2.996337
20251117115415 2.996337
20251117115416 2.993895
20251117115417 2.996337
20251117115418 2.996337
20251117115419 2.993895
20251117115420 2.996337
20251117115421 2.991453
20251117115422 2.993895
20251117115423 2.991453
20251117115424 2.993895
20251117115425 2.996337
20251117115426 2.998779
20251117115427 3.001221
20251117115428 3.003663
20251117115429 3.008547
20251117115430 3.006105
20251117115431 3.013431
20251117115432 3.013431
20251117115433 3.015873
20251117115434 3.018315
20251117115435 3.015873
20251117115436 3.013431
20251117115437 3.013431
20251117115438 3.013431
20251117115439 3.008547
20251117115440 3.006105
20251117115441 3.006105
20251117115442 3.006105
20251117115443 3.001221
20251117115444 2.996337
20251117115445 2.993895
20251117115446 2.991453
20251117115447 2.989011
20251117115448 2.986569
20251117115449 2.986569
20251117115450 2.989011
20251117115451 2.989011
20251117115452 2.989011
20251117115453 2.991453
20251117115454 2.993895
20251117115455 2.993895
20251117115456 2.993895
20251117115457 2.996337
20251117115458 2.996337
20251117115459 2.998779
20251117115500 3.001221
20251117115501 3.001221
20251117115502 3.001221
20251117115503 3.006105
20251117115504 3.008547
20251117115505 3.010989
20251117115506 3.010989
20251117115507 3.008547
20251117115508 3.008547
20251117115509 3.010989
20251117115510 3.006105
20251117115511 3.006105
20251117115512 3.001221
20251117115513 2.993895
20251117115514 2.993895
20251117115515 2.991453
20251117115516 2.991453
20251117115517 2.991453
20251117115518 2.991453
20251117115519 2.991453
20251117115520 2.993895
20251117115521 2.996337
20251117115522 2.993895
20251117115523 2.996337
20251117115524 2.993895
20251117115525 2.991453
20251117115526 2.989011
20251117115527 2.991453
20251117115528 2.989011
20251117115529 2.986569
20251117115530 2.981685
20251117115531 2.981685
20251117115532 2.984127
20251117115533 2.981685
20251117115534 2.979243
20251117115535 2.984127
20251117115536 2.981685
20251117115537 2.979243
20251117115538 2.976801
20251117115539 2.976801
20251117115540 2.981685
20251117115541 2.979243
20251117115542 2.976801
20251117115543 2.979243
20251117115544 2.981685
20251117115545 2.981685
20251117115546 2.984127
20251117115547 2.984127
20251117115548 2.986569
20251117115549 2.989011
20251117115550 2.991453
20251117115551 2.998779
20251117115552 3.001221
20251117115553 3.003663
20251117115554 3.006105
20251117115555 3.006105
20251117115556 3.008547
20251117115557 3.015873
20251117115558 3.015873
20251117115559 3.018315
20251117115600 3.018315
20251117115601 3.018315
20251117115602 3.015873
20251117115603 3.015873
20251117115604 3.015873
20251117115605 3.015873
20251117115606 3.015873
20251117115607 3.008547
20251117115608 3.006105
20251117115609 3.001221
20251117115610 2.996337
20251117115611 2.993895
20251117115612 2.993895
20251117115613 2.989011
20251117115614 2.991453
20251117115615 2.991453
20251117115616 2.989011
20251117115617 2.989011
20251117115618 2.991453
20251117115619 2.991453
20251117115620 2.993895
20251117115621 2.996337
20251117115622 2.996337
20251117115623 2.998779
20251117115624 2.996337
20251117115625 2.996337
20251117115626 2.998779
20251117115627 2.996337
20251117115628 2.998779
20251117115629 2.998779
20251117115630 2.998779
20251117115631 2.998779
20251117115632 2.998779
20251117115633 2.998779
20251117115634 2.998779
20251117115635 2.998779
20251117115636 2.998779
20251117115637 2.998779
20251117115638 2.998779
20251117115639 2.998779
20251117115640 2.998779
20251117115641 2.993895
20251117115642 2.996337
20251117115643 2.996337
20251117115644 2.996337
20251117115645 2.993895
20251117115646 2.996337
20251117115647 2.996337
20251117115648 2.996337
20251117115649 2.993895
20251117115650 2.991453
20251117115651 2.993895
20251117115652 2.993895
20251117115653 2.996337
20251117115654 2.998779
20251117115655 3.001221
20251117115656 3.001221
20251117115657 3.003663
20251117115658 3.003663
20251117115659 3.006105
20251117115700 3.008547
20251117115701 3.010989
20251117115702 3.013431
20251117115703 3.013431
20251117115704 3.013431
20251117115705 3.015873
20251117115706 3.018315
20251117115707 3.018315
20251117115708 3.020757
20251117115709 3.015873
20251117115710 3.015873
20251117115711 3.013431
20251117115712 3.010989
20251117115713 3.010989
20251117115714 3.013431
20251117115715 3.008547
20251117115716 3.010989
20251117115717 3.010989
20251117115718 3.010989
20251117115719 3.015873
20251117115720 3.015873
20251117115721 3.013431
20251117115722 3.015873
20251117115723 3.013431
20251117115724 3.008547
20251117115725 3.006105
20251117115726 3.003663
20251117115727 3.003663
20251117115728 3.001221
20251117115729 2.998779
20251117115730 2.996337
20251117115731 2.996337
20251117115732 2.996337
20251117115733 2.993895
20251117115734 2.993895
20251117115735 2.991453
20251117115736 2.991453
20251117115737 2.989011
20251117115738 2.986569
20251117115739 2.986569
20251117115740 2.984127
20251117115741 2.986569
20251117115742 2.986569
20251117115743 2.986569
20251117115744 2.986569
20251117115745 2.986569
20251117115746 2.986569
20251117115747 2.991453
20251117115748 2.993895
20251117115749 2.996337
20251117115750 2.998779
20251117115751 2.993895
20251117115752 2.993895
20251117115753 2.993895
20251117115754 2.996337
20251117115755 2.998779
20251117115756 2.998779
20251117115757 2.996337
20251117115758 2.996337
20251117115759 2.996337
20251117115800 2.993895
20251117115801 2.993895
20251117115802 2.996337
20251117115803 2.993895
20251117115804 2.993895
20251117115805 2.989011
20251117115806 2.993895
20251117115807 2.996337
20251117115808 2.993895
20251117115809 2.993895
20251117115810 2.998779
20251117115811 3.001221
20251117115812 3.001221
20251117115813 2.998779
20251117115814 3.001221
20251117115815 3.001221
20251117115816 2.996337
20251117115817 2.993895
20251117115818 2.991453
20251117115819 2.991453
20251117115820 2.989011
20251117115821 2.984127
20251117115822 2.979243
20251117115823 2.979243
20251117115824 2.976801
20251117115825 2.976801
20251117115826 2.981685
20251117115827 2.986569
20251117115828 2.989011
20251117115829 2.991453
20251117115830 2.991453
20251117115831 2.996337
20251117115832 3.001221
20251117115833 3.006105
20251117115834 3.008547
20251117115835 3.010989
20251117115836 3.008547
20251117115837 3.006105
20251117115838 3.006105
20251117115839 3.006105
20251117115840 3.006105
20251117115841 3.006105
20251117115842 3.003663
20251117115843 3.003663
20251117115844 3.003663
20251117115845 3.001221
20251117115846 3.006105
20251117115847 3.006105
20251117115848 3.010989
20251117115849 3.010989
20251117115850 3.013431
20251117115851 3.015873
20251117115852 3.015873
20251117115853 3.018315
20251117115854 3.023199
20251117115855 3.028083
20251117115856 3.030525
20251117115857 3.032967
20251117115858 3.035409
20251117115859 3.040293
20251117115900 3.040293
20251117115901 3.040293
20251117115902 3.045177
20251117115903 3.047619
20251117115904 3.050061
20251117115905 3.050061
20251117115906 3.042735
20251117115907 3.040293
20251117115908 3.035409
20251117115909 3.035409
20251117115910 3.035409
20251117115911 3.032967
20251117115912 3.028083
20251117115913 3.025641
20251117115914 3.020757
20251117115915 3.018315
20251117115916 3.023199
20251117115917 3.020757
20251117115918 3.018315
20251117115919 3.015873
20251117115920 3.018315
20251117115921 3.015873
20251117115922 3.018315
20251117115923 3.015873
20251117115924 3.015873
20251117115925 3.015873
20251117115926 3.018315
20251117115927 3.015873
20251117115928 3.015873
20251117115929 3.020757
20251117115930 3.015873
20251117115931 3.013431
20251117115932 3.015873
20251117115933 3.015873
20251117115934 3.018315
20251117115935 3.015873
20251117115936 3.013431
20251117115937 3.013431
20251117115938 3.010989
20251117115939 3.008547
20251117115940 3.010989
20251117115941 3.008547
20251117115942 3.008547
20251117115943 3.008547
20251117115944 3.008547
20251117115945 3.008547
20251117115946 3.010989
20251117115947 3.010989
20251117115948 3.018315
20251117115949 3.023199
20251117115950 3.025641
20251117115951 3.030525
20251117115952 3.030525
20251117115953 3.032967
20251117115954 3.030525
20251117115955 3.030525
20251117115956 3.025641
20251117115957 3.028083
20251117115958 3.028083
20251117115959 3.023199
20251117120000 3.020757
20251117120001 3.023199
20251117120002 3.020757
20251117120003 3.025641
20251117120004 3.025641
20251117120005 3.020757
20251117120006 3.020757
20251117120007 3.018315
20251117120008 3.013431
20251117120009 3.010989
20251117120010 3.008547
20251117120011 3.003663
20251117120012 3.001221
20251117120013 2.993895
20251117120014 2.993895
20251117120015 2.998779
20251117120016 2.998779
20251117120017 2.998779
20251117120018 3.001221
20251117120019 3.003663
20251117120020 3.003663
20251117120021 3.003663
20251117120022 3.006105
20251117120023 3.008547
20251117120024 3.010989
20251117120025 3.008547
20251117120026 3.010989
20251117120027 3.010989
20251117120028 3.010989
20251117120029 3.008547
20251117120030 3.013431
20251117120031 3.015873
20251117120032 3.018315
20251117120033 3.018315
20251117120034 3.015873
20251117120035 3.018315
20251117120036 3.020757
20251117120037 3.018315
20251117120038 3.013431
20251117120039 3.018315
20251117120040 3.018315
20251117120041 3.018315
20251117120042 3.018315
20251117120043 3.020757
20251117120044 3.020757
20251117120045 3.018315
20251117120046 3.015873
20251117120047 3.018315
20251117120048 3.023199
20251117120049 3.018315
20251117120050 3.020757
20251117120051 3.020757
20251117120052 3.023199
20251117120053 3.020757
20251117120054 3.023199
20251117120055 3.028083
20251117120056 3.030525
20251117120057 3.032967
20251117120058 3.037851
20251117120059 3.040293
20251117120100 3.037851
20251117120101 3.037851
20251117120102 3.037851
20251117120103 3.037851
20251117120104 3.040293
20251117120105 3.035409
20251117120106 3.035409
20251117120107 3.030525
20251117120108 3.028083
20251117120109 3.025641
20251117120110 3.025641
20251117120111 3.023199
20251117120112 3.025641
20251117120113 3.025641
20251117120114 3.025641
20251117120115 3.028083
20251117120116 3.025641
20251117120117 3.028083
20251117120118 3.028083
20251117120119 3.028083
20251117120120 3.025641
20251117120121 3.025641
20251117120122 3.023199
20251117120123 3.023199
20251117120124 3.020757
20251117120125 3.020757
20251117120126 3.023199
20251117120127 3.023199
20251117120128 3.020757
20251117120129 3.020757
20251117120130 3.025641
20251117120131 3.030525
20251117120132 3.030525
20251117120133 3.035409
20251117120134 3.040293
20251117120135 3.045177
20251117120136 3.050061
20251117120137 3.054945
20251117120138 3.062271
20251117120139 3.064713
20251117120140 3.064713
20251117120141 3.064713
20251117120142 3.067155
20251117120143 3.064713
20251117120144 3.059829
20251117120145 3.062271
20251117120146 3.062271
20251117120147 3.059829
20251117120148 3.057387
20251117120149 3.057387
20251117120150 3.059829
20251117120151 3.062271
20251117120152 3.054945
20251117120153 3.052503
20251117120154 3.057387
20251117120155 3.052503
20251117120156 3.052503
20251117120157 3.054945
20251117120158 3.054945
20251117120159 3.054945
20251117120200 3.054945
20251117120201 3.057387
20251117120202 3.067155
20251117120203 3.067155
20251117120204 3.067155
20251117120205 3.064713
20251117120206 3.062271
20251117120207 3.059829
20251117120208 3.059829
20251117120209 3.057387
20251117120210 3.054945
20251117120211 3.052503
20251117120212 3.045177
20251117120213 3.045177
20251117120214 3.040293
20251117120215 3.040293
20251117120216 3.040293
20251117120217 3.040293
20251117120218 3.037851
20251117120219 3.037851
20251117120220 3.032967
20251117120221 3.032967
20251117120222 3.032967
20251117120223 3.035409
20251117120224 3.035409
20251117120225 3.035409
20251117120226 3.032967
20251117120227 3.032967
20251117120228 3.030525
20251117120229 3.032967
20251117120230 3.028083
20251117120231 3.025641
20251117120232 3.020757
20251117120233 3.018315
20251117120234 3.015873
20251117120235 3.015873
20251117120236 3.013431
20251117120237 3.013431
20251117120238 3.010989
20251117120239 3.008547
20251117120240 3.010989
20251117120241 3.013431
20251117120242 3.018315
20251117120243 3.018315
20251117120244 3.015873
20251117120245 3.018315
20251117120246 3.020757
20251117120247 3.020757
20251117120248 3.020757
20251117120249 3.023199
20251117120250 3.025641
20251117120251 3.023199
20251117120252 3.020757
20251117120253 3.020757
20251117120254 3.018315
20251117120255 3.015873
20251117120256 3.013431
20251117120257 3.013431
20251117120258 3.013431
20251117120259 3.010989
20251117120300 3.010989
20251117120301 3.013431
20251117120302 3.015873
20251117120303 3.015873
20251117120304 3.013431
20251117120305 3.013431
20251117120306 3.015873
20251117120307 3.013431
20251117120308 3.015873
20251117120309 3.020757
20251117120310 3.020757
20251117120311 3.020757
20251117120312 3.023199
20251117120313 3.025641
20251117120314 3.028083
20251117120315 3.028083
20251117120316 3.028083
20251117120317 3.030525
20251117120318 3.028083
20251117120319 3.025641
20251117120320 3.023199
20251117120321 3.023199
20251117120322 3.020757
20251117120323 3.020757
20251117120324 3.023199
20251117120325 3.023199
20251117120326 3.020757
20251117120327 3.018315
20251117120328 3.013431
20251117120329 3.013431
20251117120330 3.008547
20251117120331 3.008547
20251117120332 3.008547
20251117120333 3.006105
20251117120334 3.006105
20251117120335 3.003663
20251117120336 3.001221
20251117120337 3.003663
20251117120338 3.006105
20251117120339 3.010989
20251117120340 3.010989
20251117120341 3.008547
20251117120342 3.008547
20251117120343 3.008547
20251117120344 3.008547
20251117120345 3.008547
20251117120346 3.013431
20251117120347 3.015873
20251117120348 3.013431
20251117120349 3.008547
20251117120350 3.008547
20251117120351 3.008547
20251117120352 3.010989
20251117120353 3.008547
20251117120354 3.010989
20251117120355 3.008547
20251117120356 3.006105
20251117120357 3.006105
20251117120358 3.006105
20251117120359 3.003663
20251117120400 3.003663
20251117120401 3.003663
20251117120402 3.001221
20251117120403 2.998779
20251117120404 2.996337
20251117120405 3.001221
20251117120406 3.001221
20251117120407 3.001221
20251117120408 3.001221
20251117120409 3.006105
20251117120410 3.008547
20251117120411 3.010989
20251117120412 3.013431
20251117120413 3.018315
20251117120414 3.020757
20251117120415 3.015873
20251117120416 3.013431
20251117120417 3.013431
20251117120418 3.010989
20251117120419 3.008547
20251117120420 3.003663
20251117120421 3.001221
20251117120422 2.998779
20251117120423 3.001221
20251117120424 2.998779
20251117120425 3.001221
20251117120426 3.003663
20251117120427 3.003663
20251117120428 3.008547
20251117120429 3.008547
20251117120430 3.010989
20251117120431 3.015873
20251117120432 3.015873
20251117120433 3.015873
20251117120434 3.015873
20251117120435 3.015873
20251117120436 3.015873
20251117120437 3.018315
20251117120438 3.015873
20251117120439 3.018315
20251117120440 3.015873
20251117120441 3.010989
20251117120442 3.010989
20251117120443 3.010989
20251117120444 3.010989
20251117120445 3.008547
20251117120446 3.008547
20251117120447 3.003663
20251117120448 3.008547
20251117120449 3.008547
20251117120450 3.010989
20251117120451 3.015873
20251117120452 3.018315
20251117120453 3.023199
20251117120454 3.030525
20251117120455 3.032967
20251117120456 3.037851
20251117120457 3.042735
20251117120458 3.042735
20251117120459 3.045177
20251117120500 3.047619
20251117120501 3.045177
20251117120502 3.045177
20251117120503 3.042735
20251117120504 3.042735
20251117120505 3.042735
20251117120506 3.040293
20251117120507 3.035409
20251117120508 3.032967
20251117120509 3.030525
20251117120510 3.030525
20251117120511 3.030525
20251117120512 3.030525
20251117120513 3.028083
20251117120514 3.023199
20251117120515 3.023199
20251117120516 3.025641
20251117120517 3.030525
20251117120518 3.030525
20251117120519 3.032967
20251117120520 3.032967
20251117120521 3.035409
20251117120522 3.037851
20251117120523 3.040293
20251117120524 3.040293
20251117120525 3.045177
20251117120526 3.042735
20251117120527 3.040293
20251117120528 3.042735
20251117120529 3.042735
20251117120530 3.045177
20251117120531 3.040293
20251117120532 3.037851
20251117120533 3.037851
20251117120534 3.040293
20251117120535 3.040293
20251117120536 3.042735
20251117120537 3.040293
20251117120538 3.037851
20251117120539 3.035409
20251117120540 3.032967
20251117120541 3.030525
20251117120542 3.023199
20251117120543 3.020757
20251117120544 3.020757
20251117120545 3.015873
20251117120546 3.010989
20251117120547 3.010989
20251117120548 3.010989
20251117120549 3.008547
20251117120550 3.008547
20251117120551 3.003663
20251117120552 3.013431
20251117120553 3.013431
20251117120554 3.010989
20251117120555 3.013431
20251117120556 3.015873
20251117120557 3.013431
20251117120558 3.013431
20251117120559 3.010989
20251117120600 3.010989
20251117120601 3.013431
20251117120602 3.013431
20251117120603 3.013431
20251117120604 3.013431
20251117120605 3.013431
20251117120606 3.013431
20251117120607 3.013431
20251117120608 3.013431
20251117120609 3.015873
20251117120610 3.013431
20251117120611 3.010989
20251117120612 3.008547
20251117120613 3.008547
20251117120614 3.008547
20251117120615 3.008547
20251117120616 3.008547
20251117120617 3.008547
20251117120618 3.008547
20251117120619 3.013431
20251117120620 3.015873
20251117120621 3.018315
20251117120622 3.023199
20251117120623 3.020757
20251117120624 3.018315
20251117120625 3.018315
20251117120626 3.015873
20251117120627 3.015873
20251117120628 3.015873
20251117120629 3.010989
20251117120630 3.008547
20251117120631 3.008547
20251117120632 3.008547
20251117120633 3.010989
20251117120634 3.013431
20251117120635 3.013431
20251117120636 3.013431
20251117120637 3.013431
20251117120638 3.013431
20251117120639 3.013431
20251117120640 3.015873
20251117120641 3.015873
20251117120642 3.010989
20251117120643 3.010989
20251117120644 3.010989
20251117120645 3.010989
20251117120646 3.018315
20251117120647 3.018315
20251117120648 3.020757
20251117120649 3.023199
20251117120650 3.023199
20251117120651 3.023199
20251117120652 3.025641
20251117120653 3.028083
20251117120654 3.028083
20251117120655 3.028083
20251117120656 3.020757
20251117120657 3.023199
20251117120658 3.023199
20251117120659 3.020757
20251117120700 3.020757
20251117120701 3.020757
20251117120702 3.023199
20251117120703 3.020757
20251117120704 3.020757
20251117120705 3.023199
20251117120706 3.020757
20251117120707 3.020757
20251117120708 3.020757
20251117120709 3.023199
20251117120710 3.020757
20251117120711 3.023199
20251117120712 3.025641
20251117120713 3.028083
20251117120714 3.028083
20251117120715 3.030525
20251117120716 3.032967
20251117120717 3.032967
20251117120718 3.032967
20251117120719 3.028083
20251117120720 3.028083
20251117120721 3.028083
20251117120722 3.025641
20251117120723 3.023199
20251117120724 3.018315
20251117120725 3.018315
20251117120726 3.015873
20251117120727 3.018315
20251117120728 3.020757
20251117120729 3.020757
20251117120730 3.020757
20251117120731 3.020757
20251117120732 3.023199
20251117120733 3.028083
20251117120734 3.035409
20251117120735 3.037851
20251117120736 3.045177
20251117120737 3.045177
20251117120738 3.047619
20251117120739 3.050061
20251117120740 3.054945
20251117120741 3.054945
20251117120742 3.057387
20251117120743 3.057387
20251117120744 3.054945
20251117120745 3.052503
20251117120746 3.047619
20251117120747 3.045177
20251117120748 3.047619
20251117120749 3.045177
20251117120750 3.042735
20251117120751 3.042735
20251117120752 3.040293
20251117120753 3.037851
20251117120754 3.037851
20251117120755 3.037851
20251117120756 3.037851
20251117120757 3.040293
20251117120758 3.040293
20251117120759 3.042735
20251117120800 3.042735
20251117120801 3.040293
20251117120802 3.037851
20251117120803 3.035409
20251117120804 3.037851
20251117120805 3.037851
20251117120806 3.037851
20251117120807 3.035409
20251117120808 3.032967
20251117120809 3.030525
20251117120810 3.032967
20251117120811 3.030525
20251117120812 3.030525
20251117120813 3.037851
20251117120814 3.032967
20251117120815 3.035409
20251117120816 3.030525
20251117120817 3.030525
20251117120818 3.028083
20251117120819 3.025641
20251117120820 3.023199
20251117120821 3.025641
20251117120822 3.025641
20251117120823 3.020757
20251117120824 3.018315
20251117120825 3.015873
20251117120826 3.018315
20251117120827 3.023199
20251117120828 3.030525
20251117120829 3.030525
20251117120830 3.030525
20251117120831 3.035409
20251117120832 3.035409
20251117120833 3.040293
20251117120834 3.045177
20251117120835 3.045177
20251117120836 3.045177
20251117120837 3.040293
20251117120838 3.035409
20251117120839 3.037851
20251117120840 3.037851
20251117120841 3.037851
20251117120842 3.037851
20251117120843 3.035409
20251117120844 3.032967
20251117120845 3.035409
20251117120846 3.032967
20251117120847 3.035409
20251117120848 3.032967
20251117120849 3.032967
20251117120850 3.032967
20251117120851 3.030525
20251117120852 3.032967
20251117120853 3.032967
20251117120854 3.035409
20251117120855 3.032967
20251117120856 3.037851
20251117120857 3.037851
20251117120858 3.037851
20251117120859 3.037851
20251117120900 3.037851
20251117120901 3.042735
20251117120902 3.040293
20251117120903 3.040293
20251117120904 3.037851
20251117120905 3.040293
20251117120906 3.042735
20251117120907 3.040293
20251117120908 3.045177
20251117120909 3.047619
20251117120910 3.045177
20251117120911 3.042735
20251117120912 3.042735
20251117120913 3.045177
20251117120914 3.047619
20251117120915 3.045177
20251117120916 3.045177
20251117120917 3.045177
20251117120918 3.042735
20251117120919 3.040293
20251117120920 3.042735
20251117120921 3.042735
20251117120922 3.040293
20251117120923 3.040293
20251117120924 3.037851
20251117120925 3.040293
20251117120926 3.037851
20251117120927 3.037851
20251117120928 3.042735
20251117120929 3.045177
20251117120930 3.045177
20251117120931 3.047619
20251117120932 3.054945
20251117120933 3.054945
20251117120934 3.057387
20251117120935 3.062271
20251117120936 3.064713
20251117120937 3.067155
20251117120938 3.067155
20251117120939 3.067155
20251117120940 3.069597
20251117120941 3.067155
20251117120942 3.064713
20251117120943 3.064713
20251117120944 3.067155
20251117120945 3.064713
20251117120946 3.062271
20251117120947 3.059829
20251117120948 3.059829
20251117120949 3.054945
20251117120950 3.050061
20251117120951 3.050061
20251117120952 3.052503
20251117120953 3.052503
20251117120954 3.047619
20251117120955 3.047619
20251117120956 3.047619
20251117120957 3.050061
20251117120958 3.050061
20251117120959 3.052503
20251117121000 3.050061
20251117121001 3.052503
20251117121002 3.052503
20251117121003 3.054945
20251117121004 3.054945
20251117121005 3.057387
20251117121006 3.054945
20251117121007 3.054945
20251117121008 3.050061
20251117121009 3.047619
20251117121010 3.050061
20251117121011 3.050061
20251117121012 3.047619
20251117121013 3.045177
20251117121014 3.042735
20251117121015 3.042735
20251117121016 3.045177
20251117121017 3.045177
20251117121018 3.047619
20251117121019 3.052503
20251117121020 3.054945
20251117121021 3.057387
20251117121022 3.062271
20251117121023 3.064713
20251117121024 3.067155
20251117121025 3.067155
20251117121026 3.072039
20251117121027 3.076923
20251117121028 3.076923
20251117121029 3.079365
20251117121030 3.079365
20251117121031 3.079365
20251117121032 3.076923
20251117121033 3.079365
20251117121034 3.079365
20251117121035 3.079365
20251117121036 3.079365
20251117121037 3.076923
20251117121038 3.079365
20251117121039 3.079365
20251117121040 3.081807
20251117121041 3.081807
20251117121042 3.084249
20251117121043 3.086691
20251117121044 3.086691
20251117121045 3.086691
20251117121046 3.089133
20251117121047 3.089133
20251117121048 3.089133
20251117121049 3.089133
20251117121050 3.091575
20251117121051 3.089133
20251117121052 3.091575
20251117121053 3.084249
20251117121054 3.089133
20251117121055 3.089133
20251117121056 3.086691
20251117121057 3.089133
20251117121058 3.086691
20251117121059 3.084249
20251117121100 3.081807
20251117121101 3.084249
20251117121102 3.081807
20251117121103 3.086691
20251117121104 3.081807
20251117121105 3.084249
20251117121106 3.084249
20251117121107 3.079365
20251117121108 3.079365
20251117121109 3.076923
20251117121110 3.074481
20251117121111 3.072039
20251117121112 3.072039
20251117121113 3.064713
20251117121114 3.062271
20251117121115 3.062271
20251117121116 3.057387
20251117121117 3.052503
20251117121118 3.050061
20251117121119 3.047619
20251117121120 3.047619
20251117121121 3.050061
20251117121122 3.047619
20251117121123 3.045177
20251117121124 3.042735
20251117121125 3.042735
20251117121126 3.045177
20251117121127 3.047619
20251117121128 3.052503
20251117121129 3.052503
20251117121130 3.052503
20251117121131 3.054945
20251117121132 3.052503
20251117121133 3.057387
20251117121134 3.057387
20251117121135 3.057387
20251117121136 3.057387
20251117121137 3.059829
20251117121138 3.057387
20251117121139 3.057387
20251117121140 3.057387
20251117121141 3.052503
20251117121142 3.050061
20251117121143 3.050061
20251117121144 3.047619
20251117121145 3.050061
20251117121146 3.047619
20251117121147 3.042735
20251117121148 3.042735
20251117121149 3.042735
20251117121150 3.045177
20251117121151 3.050061
20251117121152 3.052503
20251117121153 3.052503
20251117121154 3.052503
20251117121155 3.050061
20251117121156 3.050061
20251117121157 3.052503
20251117121158 3.052503
20251117121159 3.050061
20251117121200 3.050061
20251117121201 3.050061
20251117121202 3.050061
20251117121203 3.050061
20251117121204 3.050061
20251117121205 3.052503
20251117121206 3.050061
20251117121207 3.050061
20251117121208 3.052503
20251117121209 3.050061
20251117121210 3.050061
20251117121211 3.050061
20251117121212 3.047619
20251117121213 3.050061
20251117121214 3.052503
20251117121215 3.052503
20251117121216 3.057387
20251117121217 3.057387
20251117121218 3.062271
20251117121219 3.064713
20251117121220 3.067155
20251117121221 3.069597
20251117121222 3.074481
20251117121223 3.074481
20251117121224 3.076923
20251117121225 3.079365
20251117121226 3.079365
20251117121227 3.079365
20251117121228 3.079365
20251117121229 3.079365
20251117121230 3.079365
20251117121231 3.079365
20251117121232 3.074481
20251117121233 3.072039
20251117121234 3.067155
20251117121235 3.064713
20251117121236 3.062271
20251117121237 3.057387
20251117121238 3.057387
20251117121239 3.052503
20251117121240 3.050061
20251117121241 3.047619
20251117121242 3.047619
20251117121243 3.047619
20251117121244 3.050061
20251117121245 3.050061
20251117121246 3.050061
20251117121247 3.050061
20251117121248 3.052503
20251117121249 3.052503
20251117121250 3.052503
20251117121251 3.052503
20251117121252 3.050061
20251117121253 3.052503
20251117121254 3.054945
20251117121255 3.052503
20251117121256 3.052503
20251117121257 3.057387
20251117121258 3.052503
20251117121259 3.059829
20251117121300 3.059829
20251117121301 3.057387
20251117121302 3.059829
20251117121303 3.057387
20251117121304 3.059829
20251117121305 3.062271
20251117121306 3.059829
20251117121307 3.059829
20251117121308 3.052503
20251117121309 3.052503
20251117121310 3.047619
20251117121311 3.050061
20251117121312 3.045177
20251117121313 3.042735
20251117121314 3.037851
20251117121315 3.035409
20251117121316 3.035409
20251117121317 3.035409
20251117121318 3.037851
20251117121319 3.035409
20251117121320 3.037851
20251117121321 3.042735
20251117121322 3.045177
20251117121323 3.045177
20251117121324 3.042735
20251117121325 3.042735
20251117121326 3.042735
20251117121327 3.047619
20251117121328 3.050061
20251117121329 3.052503
20251117121330 3.052503
20251117121331 3.054945
20251117121332 3.054945
20251117121333 3.054945
20251117121334 3.062271
20251117121335 3.067155
20251117121336 3.069597
20251117121337 3.067155
20251117121338 3.064713
20251117121339 3.067155
20251117121340 3.072039
20251117121341 3.069597
20251117121342 3.072039
20251117121343 3.069597
20251117121344 3.067155
20251117121345 3.064713
20251117121346 3.064713
20251117121347 3.062271
20251117121348 3.064713
20251117121349 3.059829
20251117121350 3.054945
20251117121351 3.052503
20251117121352 3.050061
20251117121353 3.050061
20251117121354 3.052503
20251117121355 3.050061
20251117121356 3.050061
20251117121357 3.052503
20251117121358 3.052503
20251117121359 3.054945
20251117121400 3.054945
20251117121401 3.057387
20251117121402 3.059829
20251117121403 3.062271
20251117121404 3.064713
20251117121405 3.062271
20251117121406 3.062271
20251117121407 3.059829
20251117121408 3.057387
20251117121409 3.054945
20251117121410 3.057387
20251117121411 3.054945
20251117121412 3.052503
20251117121413 3.047619
20251117121414 3.045177
20251117121415 3.042735
20251117121416 3.042735
20251117121417 3.042735
20251117121418 3.040293
20251117121419 3.040293
20251117121420 3.042735
20251117121421 3.042735
20251117121422 3.040293
20251117121423 3.042735
20251117121424 3.040293
20251117121425 3.042735
20251117121426 3.042735
20251117121427 3.042735
20251117121428 3.045177
20251117121429 3.047619
20251117121430 3.047619
20251117121431 3.047619
20251117121432 3.050061
20251117121433 3.050061
20251117121434 3.052503
20251117121435 3.052503
20251117121436 3.054945
20251117121437 3.059829
20251117121438 3.059829
20251117121439 3.062271
20251117121440 3.064713
20251117121441 3.064713
20251117121442 3.067155
20251117121443 3.069597
20251117121444 3.069597
20251117121445 3.072039
20251117121446 3.074481
20251117121447 3.072039
20251117121448 3.069597
20251117121449 3.067155
20251117121450 3.067155
20251117121451 3.064713
20251117121452 3.064713
20251117121453 3.064713
20251117121454 3.064713
20251117121455 3.062271
20251117121456 3.062271
20251117121457 3.064713
20251117121458 3.064713
20251117121459 3.067155
20251117121500 3.067155
20251117121501 3.067155
20251117121502 3.067155
20251117121503 3.067155
20251117121504 3.067155
20251117121505 3.064713
20251117121506 3.062271
20251117121507 3.059829
20251117121508 3.057387
20251117121509 3.059829
20251117121510 3.059829
20251117121511 3.059829
20251117121512 3.057387
20251117121513 3.057387
20251117121514 3.057387
20251117121515 3.059829
20251117121516 3.057387
20251117121517 3.057387
20251117121518 3.059829
20251117121519 3.052503
20251117121520 3.052503
20251117121521 3.047619
20251117121522 3.047619
20251117121523 3.045177
20251117121524 3.045177
20251117121525 3.042735
20251117121526 3.045177
20251117121527 3.047619
20251117121528 3.050061
20251117121529 3.057387
20251117121530 3.059829
20251117121531 3.062271
20251117121532 3.064713
20251117121533 3.069597
20251117121534 3.074481
20251117121535 3.076923
20251117121536 3.076923
20251117121537 3.076923
20251117121538 3.079365
20251117121539 3.067155
20251117121540 3.067155
20251117121541 3.064713
20251117121542 3.067155
20251117121543 3.064713
20251117121544 3.059829
20251117121545 3.062271
20251117121546 3.067155
20251117121547 3.069597
20251117121548 3.069597
20251117121549 3.079365
20251117121550 3.079365
20251117121551 3.081807
20251117121552 3.076923
20251117121553 3.076923
20251117121554 3.072039
20251117121555 3.067155
20251117121556 3.062271
20251117121557 3.059829
20251117121558 3.059829
20251117121559 3.057387
20251117121600 3.057387
20251117121601 3.059829
20251117121602 3.059829
20251117121603 3.059829
20251117121604 3.067155
20251117121605 3.072039
20251117121606 3.074481
20251117121607 3.072039
20251117121608 3.074481
20251117121609 3.074481
20251117121610 3.076923
20251117121611 3.079365
20251117121612 3.079365
20251117121613 3.084249
20251117121614 3.084249
20251117121615 3.084249
20251117121616 3.086691
20251117121617 3.086691
20251117121618 3.081807
20251117121619 3.079365
20251117121620 3.074481
20251117121621 3.069597
20251117121622 3.064713
20251117121623 3.057387
20251117121624 3.054945
20251117121625 3.050061
20251117121626 3.045177
20251117121627 3.045177
20251117121628 3.045177
20251117121629 3.045177
20251117121630 3.045177
20251117121631 3.047619
20251117121632 3.047619
20251117121633 3.050061
20251117121634 3.045177
20251117121635 3.045177
20251117121636 3.045177
20251117121637 3.040293
20251117121638 3.037851
20251117121639 3.035409
20251117121640 3.032967
20251117121641 3.030525
20251117121642 3.030525
20251117121643 3.032967
20251117121644 3.032967
20251117121645 3.035409
20251117121646 3.037851
20251117121647 3.037851
20251117121648 3.040293
20251117121649 3.040293
20251117121650 3.042735
20251117121651 3.042735
20251117121652 3.040293
20251117121653 3.040293
20251117121654 3.040293
20251117121655 3.037851
20251117121656 3.030525
20251117121657 3.030525
20251117121658 3.030525
20251117121659 3.030525
20251117121700 3.030525
20251117121701 3.025641
20251117121702 3.020757
20251117121703 3.020757
20251117121704 3.025641
20251117121705 3.020757
20251117121706 3.025641
20251117121707 3.025641
20251117121708 3.020757
20251117121709 3.020757
20251117121710 3.023199
20251117121711 3.028083
20251117121712 3.032967
20251117121713 3.032967
20251117121714 3.032967
20251117121715 3.035409
20251117121716 3.037851
20251117121717 3.037851
20251117121718 3.040293
20251117121719 3.042735
20251117121720 3.040293
20251117121721 3.040293
20251117121722 3.040293
20251117121723 3.040293
20251117121724 3.040293
20251117121725 3.037851
20251117121726 3.037851
20251117121727 3.040293
20251117121728 3.045177
20251117121729 3.045177
20251117121730 3.042735
20251117121731 3.042735
20251117121732 3.042735
20251117121733 3.045177
20251117121734 3.045177
20251117121735 3.047619
20251117121736 3.047619
20251117121737 3.047619
20251117121738 3.045177
20251117121739 3.045177
20251117121740 3.047619
20251117121741 3.050061
20251117121742 3.052503
20251117121743 3.052503
20251117121744 3.052503
20251117121745 3.054945
20251117121746 3.054945
20251117121747 3.054945
20251117121748 3.052503
20251117121749 3.052503
20251117121750 3.052503
20251117121751 3.052503
20251117121752 3.052503
20251117121753 3.050061
20251117121754 3.047619
20251117121755 3.047619
20251117121756 3.045177
20251117121757 3.040293
20251117121758 3.040293
20251117121759 3.045177
20251117121800 3.045177
20251117121801 3.047619
20251117121802 3.047619
20251117121803 3.050061
20251117121804 3.054945
20251117121805 3.054945
20251117121806 3.050061
20251117121807 3.052503
20251117121808 3.054945
20251117121809 3.057387
20251117121810 3.054945
20251117121811 3.052503
20251117121812 3.054945
20251117121813 3.047619
20251117121814 3.047619
20251117121815 3.047619
20251117121816 3.057387
20251117121817 3.059829
20251117121818 3.057387
20251117121819 3.052503
20251117121820 3.052503
20251117121821 3.050061
20251117121822 3.047619
20251117121823 3.052503
20251117121824 3.052503
20251117121825 3.054945
20251117121826 3.054945
20251117121827 3.057387
20251117121828 3.062271
20251117121829 3.067155
20251117121830 3.069597
20251117121831 3.072039
20251117121832 3.076923
20251117121833 3.079365
20251117121834 3.079365
20251117121835 3.079365
20251117121836 3.079365
20251117121837 3.079365
20251117121838 3.079365
20251117121839 3.079365
20251117121840 3.081807
20251117121841 3.081807
20251117121842 3.081807
20251117121843 3.081807
20251117121844 3.084249
20251117121845 3.081807
20251117121846 3.081807
20251117121847 3.079365
20251117121848 3.076923
20251117121849 3.074481
20251117121850 3.069597
20251117121851 3.069597
20251117121852 3.069597
20251117121853 3.067155
20251117121854 3.064713
20251117121855 3.067155
20251117121856 3.064713
20251117121857 3.067155
20251117121858 3.072039
20251117121859 3.072039
20251117121900 3.074481
20251117121901 3.074481
20251117121902 3.076923
20251117121903 3.084249
20251117121904 3.086691
20251117121905 3.084249
20251117121906 3.089133
20251117121907 3.089133
20251117121908 3.089133
20251117121909 3.094017
20251117121910 3.096459
20251117121911 3.098901
20251117121912 3.094017
20251117121913 3.089133
20251117121914 3.089133
20251117121915 3.091575
20251117121916 3.091575
20251117121917 3.094017
20251117121918 3.094017
20251117121919 3.089133
20251117121920 3.089133
20251117121921 3.091575
20251117121922 3.096459
20251117121923 3.096459
20251117121924 3.094017
20251117121925 3.091575
20251117121926 3.094017
20251117121927 3.094017
20251117121928 3.091575
20251117121929 3.094017
20251117121930 3.091575
20251117121931 3.094017
20251117121932 3.094017
20251117121933 3.096459
20251117121934 3.098901
20251117121935 3.101343
20251117121936 3.096459
20251117121937 3.101343
20251117121938 3.103785
20251117121939 3.101343
20251117121940 3.098901
20251117121941 3.094017
20251117121942 3.096459
20251117121943 3.094017
20251117121944 3.091575
20251117121945 3.094017
20251117121946 3.096459
20251117121947 3.091575
20251117121948 3.094017
20251117121949 3.094017
20251117121950 3.096459
20251117121951 3.094017
20251117121952 3.094017
20251117121953 3.096459
20251117121954 3.098901
20251117121955 3.101343
20251117121956 3.101343
20251117121957 3.101343
20251117121958 3.103785
20251117121959 3.106227
20251117122000 3.108669
20251117122001 3.111111
20251117122002 3.111111
20251117122003 3.113553
20251117122004 3.111111
20251117122005 3.108669
20251117122006 3.106227
20251117122007 3.101343
20251117122008 3.096459
20251117122009 3.091575
20251117122010 3.091575
20251117122011 3.094017
20251117122012 3.094017
20251117122013 3.091575
20251117122014 3.094017
20251117122015 3.094017
20251117122016 3.094017
20251117122017 3.098901
20251117122018 3.098901
20251117122019 3.101343
20251117122020 3.101343
20251117122021 3.098901
20251117122022 3.096459
20251117122023 3.094017
20251117122024 3.089133
20251117122025 3.086691
20251117122026 3.086691
20251117122027 3.084249
20251117122028 3.086691
20251117122029 3.084249
20251117122030 3.086691
20251117122031 3.091575
20251117122032 3.094017
20251117122033 3.101343
20251117122034 3.103785
20251117122035 3.103785
20251117122036 3.106227
20251117122037 3.103785
20251117122038 3.101343
20251117122039 3.101343
20251117122040 3.101343
20251117122041 3.096459
20251117122042 3.094017
20251117122043 3.089133
20251117122044 3.086691
20251117122045 3.086691
20251117122046 3.084249
20251117122047 3.081807
20251117122048 3.084249
20251117122049 3.086691
20251117122050 3.084249
20251117122051 3.089133
20251117122052 3.094017
20251117122053 3.094017
20251117122054 3.098901
20251117122055 3.101343
20251117122056 3.103785
20251117122057 3.108669
20251117122058 3.108669
20251117122059 3.106227
20251117122100 3.108669
20251117122101 3.108669
20251117122102 3.103785
20251117122103 3.103785
20251117122104 3.098901
20251117122105 3.094017
20251117122106 3.091575
20251117122107 3.094017
20251117122108 3.094017
20251117122109 3.094017
20251117122110 3.089133
20251117122111 3.084249
20251117122112 3.086691
20251117122113 3.084249
20251117122114 3.081807
20251117122115 3.081807
20251117122116 3.084249
20251117122117 3.081807
20251117122118 3.081807
20251117122119 3.084249
20251117122120 3.086691
20251117122121 3.086691
20251117122122 3.084249
20251117122123 3.086691
20251117122124 3.086691
20251117122125 3.089133
20251117122126 3.089133
20251117122127 3.091575
20251117122128 3.089133
20251117122129 3.089133
20251117122130 3.091575
20251117122131 3.089133
20251117122132 3.086691
20251117122133 3.089133
20251117122134 3.089133
20251117122135 3.089133
20251117122136 3.086691
20251117122137 3.086691
20251117122138 3.089133
20251117122139 3.086691
20251117122140 3.081807
20251117122141 3.081807
20251117122142 3.084249
20251117122143 3.084249
20251117122144 3.081807
20251117122145 3.081807
20251117122146 3.081807
20251117122147 3.079365
20251117122148 3.076923
20251117122149 3.076923
20251117122150 3.081807
20251117122151 3.081807
20251117122152 3.081807
20251117122153 3.079365
20251117122154 3.081807
20251117122155 3.081807
20251117122156 3.079365
20251117122157 3.076923
20251117122158 3.076923
20251117122159 3.074481
20251117122200 3.072039
20251117122201 3.069597
20251117122202 3.067155
20251117122203 3.067155
20251117122204 3.059829
20251117122205 3.057387
20251117122206 3.059829
20251117122207 3.064713
20251117122208 3.064713
20251117122209 3.064713
20251117122210 3.064713
20251117122211 3.062271
20251117122212 3.064713
20251117122213 3.067155
20251117122214 3.072039
20251117122215 3.069597
20251117122216 3.067155
20251117122217 3.062271
20251117122218 3.062271
20251117122219 3.062271
20251117122220 3.062271
20251117122221 3.062271
20251117122222 3.057387
20251117122223 3.052503
20251117122224 3.050061
20251117122225 3.050061
20251117122226 3.054945
20251117122227 3.057387
20251117122228 3.054945
20251117122229 3.054945
20251117122230 3.057387
20251117122231 3.059829
20251117122232 3.064713
20251117122233 3.069597
20251117122234 3.072039
20251117122235 3.076923
20251117122236 3.076923
20251117122237 3.076923
20251117122238 3.076923
20251117122239 3.084249
20251117122240 3.086691
20251117122241 3.086691
20251117122242 3.089133
20251117122243 3.091575
20251117122244 3.091575
20251117122245 3.091575
20251117122246 3.091575
20251117122247 3.094017
20251117122248 3.098901
20251117122249 3.094017
20251117122250 3.091575
20251117122251 3.089133
20251117122252 3.086691
20251117122253 3.084249
20251117122254 3.081807
20251117122255 3.079365
20251117122256 3.081807
20251117122257 3.081807
20251117122258 3.081807
20251117122259 3.081807
20251117122300 3.079365
20251117122301 3.086691
20251117122302 3.089133
20251117122303 3.094017
20251117122304 3.094017
20251117122305 3.091575
20251117122306 3.091575
20251117122307 3.089133
20251117122308 3.091575
20251117122309 3.091575
20251117122310 3.094017
20251117122311 3.089133
20251117122312 3.084249
20251117122313 3.084249
20251117122314 3.086691
20251117122315 3.086691
20251117122316 3.089133
20251117122317 3.086691
20251117122318 3.081807
20251117122319 3.079365
20251117122320 3.081807
20251117122321 3.081807
20251117122322 3.084249
20251117122323 3.084249
20251117122324 3.081807
20251117122325 3.084249
20251117122326 3.084249
20251117122327 3.091575
20251117122328 3.094017
20251117122329 3.096459
20251117122330 3.096459
20251117122331 3.098901
20251117122332 3.096459
20251117122333 3.096459
20251117122334 3.094017
20251117122335 3.096459
20251117122336 3.096459
20251117122337 3.094017
20251117122338 3.094017
20251117122339 3.096459
20251117122340 3.096459
20251117122341 3.096459
20251117122342 3.096459
20251117122343 3.098901
20251117122344 3.098901
20251117122345 3.096459
20251117122346 3.096459
20251117122347 3.098901
20251117122348 3.098901
20251117122349 3.098901
20251117122350 3.101343
20251117122351 3.103785
20251117122352 3.106227
20251117122353 3.103785
20251117122354 3.106227
20251117122355 3.108669
20251117122356 3.106227
20251117122357 3.103785
20251117122358 3.108669
20251117122359 3.111111
20251117122400 3.108669
20251117122401 3.108669
20251117122402 3.106227
20251117122403 3.108669
20251117122404 3.108669
20251117122405 3.108669
20251117122406 3.111111
20251117122407 3.111111
20251117122408 3.103785
20251117122409 3.098901
20251117122410 3.098901
20251117122411 3.098901
20251117122412 3.101343
20251117122413 3.098901
20251117122414 3.096459
20251117122415 3.098901
20251117122416 3.094017
20251117122417 3.096459
20251117122418 3.101343
20251117122419 3.101343
20251117122420 3.106227
20251117122421 3.108669
20251117122422 3.106227
20251117122423 3.101343
20251117122424 3.101343
20251117122425 3.098901
20251117122426 3.103785
20251117122427 3.106227
20251117122428 3.103785
20251117122429 3.098901
20251117122430 3.096459
20251117122431 3.094017
20251117122432 3.096459
20251117122433 3.101343
20251117122434 3.103785
20251117122435 3.103785
20251117122436 3.101343
20251117122437 3.101343
20251117122438 3.098901
20251117122439 3.101343
20251117122440 3.101343
20251117122441 3.096459
20251117122442 3.096459
20251117122443 3.094017
20251117122444 3.096459
20251117122445 3.096459
20251117122446 3.101343
20251117122447 3.101343
20251117122448 3.101343
20251117122449 3.103785
20251117122450 3.103785
20251117122451 3.106227
20251117122452 3.106227
20251117122453 3.111111
20251117122454 3.108669
20251117122455 3.108669
20251117122456 3.106227
20251117122457 3.106227
20251117122458 3.106227
20251117122459 3.103785
20251117122500 3.103785
20251117122501 3.106227
20251117122502 3.103785
20251117122503 3.101343
20251117122504 3.103785
20251117122505 3.098901
20251117122506 3.098901
20251117122507 3.098901
20251117122508 3.098901
20251117122509 3.094017
20251117122510 3.096459
20251117122511 3.094017
20251117122512 3.096459
20251117122513 3.098901
20251117122514 3.098901
20251117122515 3.103785
20251117122516 3.106227
20251117122517 3.106227
20251117122518 3.111111
20251117122519 3.115995
20251117122520 3.115995
20251117122521 3.120879
20251117122522 3.120879
20251117122523 3.120879
20251117122524 3.120879
20251117122525 3.115995
20251117122526 3.115995
20251117122527 3.118437
20251117122528 3.115995
20251117122529 3.115995
20251117122530 3.115995
20251117122531 3.113553
20251117122532 3.111111
20251117122533 3.108669
20251117122534 3.106227
20251117122535 3.108669
20251117122536 3.106227
20251117122537 3.106227
20251117122538 3.103785
20251117122539 3.101343
20251117122540 3.101343
20251117122541 3.098901
20251117122542 3.098901
20251117122543 3.098901
20251117122544 3.096459
20251117122545 3.094017
20251117122546 3.091575
20251117122547 3.089133
20251117122548 3.089133
20251117122549 3.089133
20251117122550 3.091575
20251117122551 3.094017
20251117122552 3.094017
20251117122553 3.096459
20251117122554 3.096459
20251117122555 3.091575
20251117122556 3.094017
20251117122557 3.098901
20251117122558 3.098901
20251117122559 3.098901
20251117122600 3.101343
20251117122601 3.098901
20251117122602 3.101343
20251117122603 3.101343
20251117122604 3.103785
20251117122605 3.111111
20251117122606 3.113553
20251117122607 3.113553
20251117122608 3.113553
20251117122609 3.111111
20251117122610 3.113553
20251117122611 3.111111
20251117122612 3.108669
20251117122613 3.103785
20251117122614 3.101343
20251117122615 3.096459
20251117122616 3.089133
20251117122617 3.086691
20251117122618 3.084249
20251117122619 3.086691
20251117122620 3.084249
20251117122621 3.086691
20251117122622 3.081807
20251117122623 3.086691
20251117122624 3.086691
20251117122625 3.089133
20251117122626 3.091575
20251117122627 3.094017
20251117122628 3.096459
20251117122629 3.094017
20251117122630 3.091575
20251117122631 3.091575
20251117122632 3.096459
20251117122633 3.094017
20251117122634 3.094017
20251117122635 3.096459
20251117122636 3.098901
20251117122637 3.098901
20251117122638 3.101343
20251117122639 3.101343
20251117122640 3.101343
20251117122641 3.101343
20251117122642 3.101343
20251117122643 3.106227
20251117122644 3.101343
20251117122645 3.098901
20251117122646 3.094017
20251117122647 3.094017
20251117122648 3.091575
20251117122649 3.091575
20251117122650 3.094017
20251117122651 3.091575
20251117122652 3.089133
20251117122653 3.086691
20251117122654 3.089133
20251117122655 3.086691
20251117122656 3.091575
20251117122657 3.091575
20251117122658 3.094017
20251117122659 3.094017
20251117122700 3.096459
20251117122701 3.098901
20251117122702 3.101343
20251117122703 3.101343
20251117122704 3.101343
20251117122705 3.103785
20251117122706 3.103785
20251117122707 3.106227
20251117122708 3.106227
20251117122709 3.106227
20251117122710 3.103785
20251117122711 3.106227
20251117122712 3.106227
20251117122713 3.108669
20251117122714 3.113553
20251117122715 3.113553
20251117122716 3.113553
20251117122717 3.115995
20251117122718 3.115995
20251117122719 3.108669
20251117122720 3.111111
20251117122721 3.108669
20251117122722 3.106227
20251117122723 3.106227
20251117122724 3.106227
20251117122725 3.106227
20251117122726 3.108669
20251117122727 3.103785
20251117122728 3.106227
20251117122729 3.113553
20251117122730 3.113553
20251117122731 3.113553
20251117122732 3.115995
20251117122733 3.115995
20251117122734 3.115995
20251117122735 3.115995
20251117122736 3.113553
20251117122737 3.115995
20251117122738 3.115995
20251117122739 3.118437
20251117122740 3.120879
20251117122741 3.123321
20251117122742 3.125763
20251117122743 3.128205
20251117122744 3.130647
20251117122745 3.137973
20251117122746 3.147741
20251117122747 3.147741
20251117122748 3.147741
20251117122749 3.150183
20251117122750 3.152625
20251117122751 3.152625
20251117122752 3.155067
20251117122753 3.150183
20251117122754 3.150183
20251117122755 3.145299
20251117122756 3.137973
20251117122757 3.135531
20251117122758 3.133089
20251117122759 3.128205
20251117122800 3.125763
20251117122801 3.123321
20251117122802 3.115995
20251117122803 3.115995
20251117122804 3.113553
20251117122805 3.111111
20251117122806 3.106227
20251117122807 3.103785
20251117122808 3.103785
20251117122809 3.101343
20251117122810 3.098901
20251117122811 3.096459
20251117122812 3.094017
20251117122813 3.094017
20251117122814 3.094017
20251117122815 3.094017
20251117122816 3.094017
20251117122817 3.096459
20251117122818 3.094017
20251117122819 3.094017
20251117122820 3.098901
20251117122821 3.094017
20251117122822 3.096459
20251117122823 3.096459
20251117122824 3.096459
20251117122825 3.096459
20251117122826 3.096459
20251117122827 3.094017
20251117122828 3.094017
20251117122829 3.091575
20251117122830 3.091575
20251117122831 3.089133
20251117122832 3.091575
20251117122833 3.089133
20251117122834 3.091575
20251117122835 3.089133
20251117122836 3.091575
20251117122837 3.096459
20251117122838 3.096459
20251117122839 3.094017
20251117122840 3.091575
20251117122841 3.094017
20251117122842 3.094017
20251117122843 3.096459
20251117122844 3.094017
20251117122845 3.098901
20251117122846 3.096459
20251117122847 3.091575
20251117122848 3.091575
20251117122849 3.091575
20251117122850 3.094017
20251117122851 3.094017
20251117122852 3.091575
20251117122853 3.089133
20251117122854 3.089133
20251117122855 3.084249
20251117122856 3.081807
20251117122857 3.086691
20251117122858 3.089133
20251117122859 3.091575
20251117122900 3.089133
20251117122901 3.091575
20251117122902 3.091575
20251117122903 3.086691
20251117122904 3.089133
20251117122905 3.089133
20251117122906 3.089133
20251117122907 3.084249
20251117122908 3.081807
20251117122909 3.081807
20251117122910 3.086691
20251117122911 3.084249
20251117122912 3.086691
20251117122913 3.089133
20251117122914 3.091575
20251117122915 3.091575
20251117122916 3.094017
20251117122917 3.094017
20251117122918 3.096459
20251117122919 3.094017
20251117122920 3.089133
20251117122921 3.091575
20251117122922 3.089133
20251117122923 3.123321
20251117122924 3.199023
20251117122925 3.286935
20251117122926 3.304029
20251117122927 3.304029
20251117122928 3.304029
20251117122929 3.304029
20251117122930 3.306471
20251117122931 3.333333
20251117122932 3.399267
20251117122933 3.440781
20251117122934 3.377289
20251117122935 3.294261
20251117122936 3.279609
20251117122937 3.279609
20251117122938 3.279609
20251117122939 3.340659
20251117122940 3.423687
20251117122941 3.416361
20251117122942 3.357753
20251117122943 3.284493
20251117122944 3.338217
20251117122945 3.413919
20251117122946 3.435897
20251117122947 3.440781
20251117122948 3.445665
20251117122949 3.384615
20251117122950 3.306471
20251117122951 3.355311
20251117122952 3.418803
20251117122953 3.431013
20251117122954 3.367521
20251117122955 3.289377
20251117122956 3.269841
20251117122957 3.264957
20251117122958 3.267399
20251117122959 3.267399
20251117123000 3.269841
20251117123001 3.211233
20251117123002 3.142857
20251117123003 3.133089
20251117123004 3.133089
20251117123005 3.133089
20251117123006 3.130647
20251117123007 3.133089
20251117123008 3.128205
20251117123009 3.128205
20251117123010 3.123321
20251117123011 3.120879
20251117123012 3.115995
20251117123013 3.113553
20251117123014 3.113553
20251117123015 3.111111
20251117123016 3.111111
20251117123017 3.108669
20251117123018 3.108669
20251117123019 3.108669
20251117123020 3.108669
20251117123021 3.111111
20251117123022 3.113553
20251117123023 3.111111
20251117123024 3.111111
20251117123025 3.111111
20251117123026 3.111111
20251117123027 3.113553
20251117123028 3.113553
20251117123029 3.115995
20251117123030 3.115995
20251117123031 3.115995
20251117123032 3.113553
20251117123033 3.115995
20251117123034 3.120879
20251117123035 3.120879
20251117123036 3.118437
20251117123037 3.115995
20251117123038 3.118437
20251117123039 3.115995
20251117123040 3.111111
20251117123041 3.111111
20251117123042 3.113553
20251117123043 3.108669
20251117123044 3.106227
20251117123045 3.101343
20251117123046 3.101343
20251117123047 3.101343
20251117123048 3.101343
20251117123049 3.101343
20251117123050 3.101343
20251117123051 3.101343
20251117123052 3.101343
20251117123053 3.106227
20251117123054 3.106227
20251117123055 3.108669
20251117123056 3.111111
20251117123057 3.113553
20251117123058 3.113553
20251117123059 3.111111
20251117123100 3.111111
20251117123101 3.113553
20251117123102 3.111111
20251117123103 3.108669
20251117123104 3.108669
20251117123105 3.108669
20251117123106 3.106227
20251117123107 3.106227
20251117123108 3.106227
20251117123109 3.108669
20251117123110 3.111111
20251117123111 3.111111
20251117123112 3.108669
20251117123113 3.108669
20251117123114 3.111111
20251117123115 3.115995
20251117123116 3.118437
20251117123117 3.120879
20251117123118 3.120879
20251117123119 3.120879
20251117123120 3.123321
20251117123121 3.123321
20251117123122 3.125763
20251117123123 3.125763
20251117123124 3.123321
20251117123125 3.118437
20251117123126 3.120879
20251117123127 3.123321
20251117123128 3.125763
20251117123129 3.123321
20251117123130 3.120879
20251117123131 3.118437
20251117123132 3.115995
20251117123133 3.115995
20251117123134 3.118437
20251117123135 3.118437
20251117123136 3.113553
20251117123137 3.111111
20251117123138 3.108669
20251117123139 3.108669
20251117123140 3.106227
20251117123141 3.106227
20251117123142 3.106227
20251117123143 3.108669
20251117123144 3.111111
20251117123145 3.111111
20251117123146 3.111111
20251117123147 3.113553
20251117123148 3.113553
20251117123149 3.111111
20251117123150 3.113553
20251117123151 3.113553
20251117123152 3.113553
20251117123153 3.113553
20251117123154 3.118437
20251117123155 3.115995
20251117123156 3.118437
20251117123157 3.118437
20251117123158 3.115995
20251117123159 3.118437
20251117123200 3.115995
20251117123201 3.115995
20251117123202 3.111111
20251117123203 3.108669
20251117123204 3.101343
20251117123205 3.098901
20251117123206 3.096459
20251117123207 3.096459
20251117123208 3.098901
20251117123209 3.098901
20251117123210 3.096459
20251117123211 3.096459
20251117123212 3.096459
20251117123213 3.094017
20251117123214 3.091575
20251117123215 3.091575
20251117123216 3.086691
20251117123217 3.089133
20251117123218 3.086691
20251117123219 3.084249
20251117123220 3.086691
20251117123221 3.084249
20251117123222 3.086691
20251117123223 3.086691
20251117123224 3.089133
20251117123225 3.091575
20251117123226 3.094017
20251117123227 3.094017
20251117123228 3.094017
20251117123229 3.098901
20251117123230 3.096459
20251117123231 3.098901
20251117123232 3.096459
20251117123233 3.096459
20251117123234 3.098901
20251117123235 3.098901
20251117123236 3.096459
20251117123237 3.094017
20251117123238 3.094017
20251117123239 3.094017
20251117123240 3.096459
20251117123241 3.094017
20251117123242 3.098901
20251117123243 3.098901
20251117123244 3.101343
20251117123245 3.106227
20251117123246 3.106227
20251117123247 3.108669
20251117123248 3.108669
20251117123249 3.108669
20251117123250 3.108669
20251117123251 3.111111
20251117123252 3.111111
20251117123253 3.113553
20251117123254 3.111111
20251117123255 3.111111
20251117123256 3.115995
20251117123257 3.118437
20251117123258 3.113553
20251117123259 3.118437
20251117123300 3.118437
20251117123301 3.120879
20251117123302 3.120879
20251117123303 3.118437
20251117123304 3.118437
20251117123305 3.118437
20251117123306 3.113553
20251117123307 3.113553
20251117123308 3.115995
20251117123309 3.113553
20251117123310 3.115995
20251117123311 3.115995
20251117123312 3.115995
20251117123313 3.120879
20251117123314 3.120879
20251117123315 3.123321
20251117123316 3.125763
20251117123317 3.128205
20251117123318 3.130647
20251117123319 3.137973
20251117123320 3.135531
20251117123321 3.135531
20251117123322 3.135531
20251117123323 3.135531
20251117123324 3.135531
20251117123325 3.133089
20251117123326 3.133089
20251117123327 3.135531
20251117123328 3.135531
20251117123329 3.133089
20251117123330 3.135531
20251117123331 3.135531
20251117123332 3.135531
20251117123333 3.135531
20251117123334 3.137973
20251117123335 3.137973
20251117123336 3.135531
20251117123337 3.133089
20251117123338 3.133089
20251117123339 3.130647
20251117123340 3.128205
20251117123341 3.130647
20251117123342 3.130647
20251117123343 3.128205
20251117123344 3.128205
20251117123345 3.130647
20251117123346 3.130647
20251117123347 3.130647
20251117123348 3.130647
20251117123349 3.130647
20251117123350 3.130647
20251117123351 3.130647
20251117123352 3.133089
20251117123353 3.133089
20251117123354 3.130647
20251117123355 3.128205
20251117123356 3.128205
20251117123357 3.130647
20251117123358 3.128205
20251117123359 3.128205
20251117123400 3.125763
20251117123401 3.120879
20251117123402 3.118437
20251117123403 3.111111
20251117123404 3.111111
20251117123405 3.106227
20251117123406 3.103785
20251117123407 3.096459
20251117123408 3.094017
20251117123409 3.096459
20251117123410 3.096459
20251117123411 3.101343
20251117123412 3.098901
20251117123413 3.103785
20251117123414 3.106227
20251117123415 3.108669
20251117123416 3.108669
20251117123417 3.113553
20251117123418 3.115995
20251117123419 3.115995
20251117123420 3.118437
20251117123421 3.115995
20251117123422 3.118437
20251117123423 3.115995
20251117123424 3.120879
20251117123425 3.120879
20251117123426 3.123321
20251117123427 3.123321
20251117123428 3.125763
20251117123429 3.125763
20251117123430 3.123321
20251117123431 3.123321
20251117123432 3.125763
20251117123433 3.125763
20251117123434 3.125763
20251117123435 3.123321
20251117123436 3.118437
20251117123437 3.120879
20251117123438 3.118437
20251117123439 3.120879
20251117123440 3.120879
20251117123441 3.123321
20251117123442 3.120879
20251117123443 3.123321
20251117123444 3.120879
20251117123445 3.123321
20251117123446 3.125763
20251117123447 3.128205
20251117123448 3.128205
20251117123449 3.128205
20251117123450 3.130647
20251117123451 3.130647
20251117123452 3.125763
20251117123453 3.120879
20251117123454 3.123321
20251117123455 3.123321
20251117123456 3.120879
20251117123457 3.118437
20251117123458 3.120879
20251117123459 3.120879
20251117123500 3.120879
20251117123501 3.120879
20251117123502 3.125763
20251117123503 3.130647
20251117123504 3.130647
20251117123505 3.130647
20251117123506 3.135531
20251117123507 3.135531
20251117123508 3.133089
20251117123509 3.133089
20251117123510 3.135531
20251117123511 3.137973
20251117123512 3.137973
20251117123513 3.133089
20251117123514 3.133089
20251117123515 3.133089
20251117123516 3.128205
20251117123517 3.130647
20251117123518 3.135531
20251117123519 3.135531
20251117123520 3.125763
20251117123521 3.120879
20251117123522 3.120879
20251117123523 3.120879
20251117123524 3.123321
20251117123525 3.125763
20251117123526 3.123321
20251117123527 3.125763
20251117123528 3.120879
20251117123529 3.120879
20251117123530 3.128205
20251117123531 3.123321
20251117123532 3.123321
20251117123533 3.123321
20251117123534 3.123321
20251117123535 3.120879
20251117123536 3.120879
20251117123537 3.118437
20251117123538 3.118437
20251117123539 3.115995
20251117123540 3.115995
20251117123541 3.123321
20251117123542 3.120879
20251117123543 3.123321
20251117123544 3.120879
20251117123545 3.123321
20251117123546 3.125763
20251117123547 3.128205
20251117123548 3.130647
20251117123549 3.140415
20251117123550 3.145299
20251117123551 3.150183
20251117123552 3.155067
20251117123553 3.157509
20251117123554 3.162393
20251117123555 3.162393
20251117123556 3.164835
20251117123557 3.167277
20251117123558 3.169719
20251117123559 3.169719
20251117123600 3.172161
20251117123601 3.167277
20251117123602 3.167277
20251117123603 3.167277
20251117123604 3.164835
20251117123605 3.159951
20251117123606 3.157509
20251117123607 3.155067
20251117123608 3.155067
20251117123609 3.152625
20251117123610 3.150183
20251117123611 3.147741
20251117123612 3.145299
20251117123613 3.145299
20251117123614 3.145299
20251117123615 3.147741
20251117123616 3.142857
20251117123617 3.142857
20251117123618 3.142857
20251117123619 3.137973
20251117123620 3.137973
20251117123621 3.135531
20251117123622 3.140415
20251117123623 3.137973
20251117123624 3.135531
20251117123625 3.135531
20251117123626 3.133089
20251117123627 3.130647
20251117123628 3.130647
20251117123629 3.133089
20251117123630 3.130647
20251117123631 3.130647
20251117123632 3.130647
20251117123633 3.133089
20251117123634 3.135531
20251117123635 3.135531
20251117123636 3.137973
20251117123637 3.167277
20251117123638 3.201465
20251117123639 3.206349
20251117123640 3.208791
20251117123641 3.211233
20251117123642 3.213675
20251117123643 3.211233
20251117123644 3.218559
20251117123645 3.277167
20251117123646 3.330891
20251117123647 3.369963
20251117123648 3.404151
20251117123649 3.472527
20251117123650 3.516484
20251117123651 3.592186
20251117123652 3.680098
20251117123653 3.780220
20251117123654 3.836386
20251117123655 3.885226
20251117123656 3.948718
20251117123657 3.919414
20251117123658 3.858364
20251117123659 3.789988
20251117123700 3.746032
20251117123701 3.672772
20251117123702 3.587302
20251117123703 3.489621
20251117123704 3.428571
20251117123705 3.323565
20251117123706 3.203907
20251117123707 3.172161
20251117123708 3.164835
20251117123709 3.157509
20251117123710 3.159951
20251117123711 3.152625
20251117123712 3.150183
20251117123713 3.150183
20251117123714 3.147741
20251117123715 3.145299
20251117123716 3.145299
20251117123717 3.147741
20251117123718 3.147741
20251117123719 3.150183
20251117123720 3.147741
20251117123721 3.150183
20251117123722 3.150183
20251117123723 3.147741
20251117123724 3.147741
20251117123725 3.147741
20251117123726 3.147741
20251117123727 3.140415
20251117123728 3.137973
20251117123729 3.135531
20251117123730 3.135531
20251117123731 3.135531
20251117123732 3.135531
20251117123733 3.133089
20251117123734 3.130647
20251117123735 3.130647
20251117123736 3.133089
20251117123737 3.135531
20251117123738 3.135531
20251117123739 3.137973
20251117123740 3.137973
20251117123741 3.140415
20251117123742 3.140415
20251117123743 3.145299
20251117123744 3.145299
20251117123745 3.150183
20251117123746 3.150183
20251117123747 3.150183
20251117123748 3.152625
20251117123749 3.155067
20251117123750 3.157509
20251117123751 3.155067
20251117123752 3.155067
20251117123753 3.152625
20251117123754 3.150183
20251117123755 3.152625
20251117123756 3.152625
20251117123757 3.152625
20251117123758 3.155067
20251117123759 3.152625
20251117123800 3.147741
20251117123801 3.145299
20251117123802 3.145299
20251117123803 3.147741
20251117123804 3.147741
20251117123805 3.140415
20251117123806 3.142857
20251117123807 3.142857
20251117123808 3.140415
20251117123809 3.155067
20251117123810 3.159951
20251117123811 3.159951
20251117123812 3.159951
20251117123813 3.157509
20251117123814 3.164835
20251117123815 3.172161
20251117123816 3.169719
20251117123817 3.167277
20251117123818 3.169719
20251117123819 3.157509
20251117123820 3.152625
20251117123821 3.152625
20251117123822 3.155067
20251117123823 3.157509
20251117123824 3.167277
20251117123825 3.162393
20251117123826 3.159951
20251117123827 3.157509
20251117123828 3.155067
20251117123829 3.152625
20251117123830 3.155067
20251117123831 3.152625
20251117123832 3.155067
20251117123833 3.152625
20251117123834 3.137973
20251117123835 3.135531
20251117123836 3.137973
20251117123837 3.140415
20251117123838 3.137973
20251117123839 3.137973
20251117123840 3.135531
20251117123841 3.135531
20251117123842 3.137973
20251117123843 3.135531
20251117123844 3.130647
20251117123845 3.128205
20251117123846 3.123321
20251117123847 3.120879
20251117123848 3.118437
20251117123849 3.118437
20251117123850 3.120879
20251117123851 3.120879
20251117123852 3.118437
20251117123853 3.115995
20251117123854 3.123321
20251117123855 3.123321
20251117123856 3.125763
20251117123857 3.130647
20251117123858 3.135531
20251117123859 3.140415
20251117123900 3.142857
20251117123901 3.145299
20251117123902 3.152625
20251117123903 3.159951
20251117123904 3.162393
20251117123905 3.167277
20251117123906 3.164835
20251117123907 3.164835
20251117123908 3.167277
20251117123909 3.167277
20251117123910 3.164835
20251117123911 3.164835
20251117123912 3.159951
20251117123913 3.157509
20251117123914 3.155067
20251117123915 3.159951
20251117123916 3.167277
20251117123917 3.172161
20251117123918 3.174603
20251117123919 3.174603
20251117123920 3.177045
20251117123921 3.181929
20251117123922 3.189255
20251117123923 3.194139
20251117123924 3.196581
20251117123925 3.199023
20251117123926 3.199023
20251117123927 3.199023
20251117123928 3.201465
20251117123929 3.203907
20251117123930 3.206349
20251117123931 3.206349
20251117123932 3.203907
20251117123933 3.203907
20251117123934 3.203907
20251117123935 3.201465
20251117123936 3.201465
20251117123937 3.199023
20251117123938 3.199023
20251117123939 3.199023
20251117123940 3.196581
20251117123941 3.194139
20251117123942 3.194139
20251117123943 3.199023
20251117123944 3.201465
20251117123945 3.199023
20251117123946 3.199023
20251117123947 3.199023
20251117123948 3.196581
20251117123949 3.194139
20251117123950 3.194139
20251117123951 3.199023
20251117123952 3.196581
20251117123953 3.191697
20251117123954 3.189255
20251117123955 3.186813
20251117123956 3.184371
20251117123957 3.186813
20251117123958 3.186813
20251117123959 3.184371
20251117124000 3.179487
20251117124001 3.174603
20251117124002 3.172161
20251117124003 3.172161
20251117124004 3.172161
20251117124005 3.169719
20251117124006 3.172161
20251117124007 3.169719
20251117124008 3.174603
20251117124009 3.174603
20251117124010 3.177045
20251117124011 3.177045
20251117124012 3.177045
20251117124013 3.174603
20251117124014 3.174603
20251117124015 3.174603
20251117124016 3.169719
20251117124017 3.169719
20251117124018 3.164835
20251117124019 3.164835
20251117124020 3.164835
20251117124021 3.164835
20251117124022 3.167277
20251117124023 3.164835
20251117124024 3.164835
20251117124025 3.164835
20251117124026 3.167277
20251117124027 3.169719
20251117124028 3.167277
20251117124029 3.167277
20251117124030 3.167277
20251117124031 3.169719
20251117124032 3.167277
20251117124033 3.167277
20251117124034 3.167277
20251117124035 3.162393
20251117124036 3.159951
20251117124037 3.157509
20251117124038 3.155067
20251117124039 3.155067
20251117124040 3.152625
20251117124041 3.150183
20251117124042 3.152625
20251117124043 3.147741
20251117124044 3.150183
20251117124045 3.147741
20251117124046 3.150183
20251117124047 3.147741
20251117124048 3.150183
20251117124049 3.155067
20251117124050 3.155067
20251117124051 3.152625
20251117124052 3.152625
20251117124053 3.155067
20251117124054 3.152625
20251117124055 3.159951
20251117124056 3.162393
20251117124057 3.164835
20251117124058 3.162393
20251117124059 3.162393
20251117124100 3.162393
20251117124101 3.164835
20251117124102 3.167277
20251117124103 3.167277
20251117124104 3.172161
20251117124105 3.172161
20251117124106 3.169719
20251117124107 3.177045
20251117124108 3.181929
20251117124109 3.184371
20251117124110 3.184371
20251117124111 3.184371
20251117124112 3.184371
20251117124113 3.186813
20251117124114 3.184371
20251117124115 3.181929
20251117124116 3.181929
20251117124117 3.177045
20251117124118 3.172161
20251117124119 3.169719
20251117124120 3.169719
20251117124121 3.167277
20251117124122 3.164835
20251117124123 3.164835
20251117124124 3.164835
20251117124125 3.167277
20251117124126 3.167277
20251117124127 3.164835
20251117124128 3.167277
20251117124129 3.167277
20251117124130 3.164835
20251117124131 3.164835
20251117124132 3.167277
20251117124133 3.164835
20251117124134 3.162393
20251117124135 3.159951
20251117124136 3.159951
20251117124137 3.159951
20251117124138 3.162393
20251117124139 3.159951
20251117124140 3.159951
20251117124141 3.159951
20251117124142 3.159951
20251117124143 3.164835
20251117124144 3.164835
20251117124145 3.164835
20251117124146 3.162393
20251117124147 3.162393
20251117124148 3.162393
20251117124149 3.164835
20251117124150 3.169719
20251117124151 3.169719
20251117124152 3.169719
20251117124153 3.162393
20251117124154 3.162393
20251117124155 3.164835
20251117124156 3.164835
20251117124157 3.167277
20251117124158 3.164835
20251117124159 3.164835
20251117124200 3.162393
20251117124201 3.164835
20251117124202 3.164835
20251117124203 3.164835
20251117124204 3.164835
20251117124205 3.164835
20251117124206 3.162393
20251117124207 3.162393
20251117124208 3.162393
20251117124209 3.159951
20251117124210 3.162393
20251117124211 3.155067
20251117124212 3.155067
20251117124213 3.159951
20251117124214 3.162393
20251117124215 3.172161
20251117124216 3.191697
20251117124217 3.206349
20251117124218 3.228327
20251117124219 3.242979
20251117124220 3.240537
20251117124221 3.242979
20251117124222 3.242979
20251117124223 3.238095
20251117124224 3.235653
20251117124225 3.223443
20251117124226 3.208791
20251117124227 3.194139
20251117124228 3.174603
20251117124229 3.157509
20251117124230 3.150183
20251117124231 3.152625
20251117124232 3.150183
20251117124233 3.152625
20251117124234 3.152625
20251117124235 3.152625
20251117124236 3.147741
20251117124237 3.145299
20251117124238 3.140415
20251117124239 3.145299
20251117124240 3.150183
20251117124241 3.150183
20251117124242 3.152625
20251117124243 3.150183
20251117124244 3.147741
20251117124245 3.147741
20251117124246 3.147741
20251117124247 3.147741
20251117124248 3.152625
20251117124249 3.150183
20251117124250 3.150183
20251117124251 3.145299
20251117124252 3.147741
20251117124253 3.147741
20251117124254 3.150183
20251117124255 3.157509
20251117124256 3.159951
20251117124257 3.162393
20251117124258 3.162393
20251117124259 3.167277
20251117124300 3.164835
20251117124301 3.169719
20251117124302 3.169719
20251117124303 3.172161
20251117124304 3.172161
20251117124305 3.172161
20251117124306 3.172161
20251117124307 3.174603
20251117124308 3.177045
20251117124309 3.177045
20251117124310 3.181929
20251117124311 3.184371
20251117124312 3.184371
20251117124313 3.186813
20251117124314 3.184371
20251117124315 3.184371
20251117124316 3.181929
20251117124317 3.179487
20251117124318 3.181929
20251117124319 3.181929
20251117124320 3.179487
20251117124321 3.179487
20251117124322 3.174603
20251117124323 3.174603
20251117124324 3.179487
20251117124325 3.179487
20251117124326 3.184371
20251117124327 3.186813
20251117124328 3.181929
20251117124329 3.181929
20251117124330 3.181929
20251117124331 3.184371
20251117124332 3.184371
20251117124333 3.181929
20251117124334 3.177045
20251117124335 3.174603
20251117124336 3.169719
20251117124337 3.164835
20251117124338 3.169719
20251117124339 3.167277
20251117124340 3.164835
20251117124341 3.162393
20251117124342 3.159951
20251117124343 3.157509
20251117124344 3.159951
20251117124345 3.155067
20251117124346 3.152625
20251117124347 3.155067
20251117124348 3.152625
20251117124349 3.155067
20251117124350 3.152625
20251117124351 3.155067
20251117124352 3.152625
20251117124353 3.159951
20251117124354 3.167277
20251117124355 3.174603
20251117124356 3.177045
20251117124357 3.194139
20251117124358 3.208791
20251117124359 3.213675
20251117124400 3.216117
20251117124401 3.218559
20251117124402 3.223443
20251117124403 3.230769
20251117124404 3.230769
20251117124405 3.238095
20251117124406 3.245421
20251117124407 3.240537
20251117124408 3.225885
20251117124409 3.228327
20251117124410 3.238095
20251117124411 3.245421
20251117124412 3.252747
20251117124413 3.247863
20251117124414 3.252747
20251117124415 3.245421
20251117124416 3.240537
20251117124417 3.233211
20251117124418 3.230769
20251117124419 3.233211
20251117124420 3.235653
20251117124421 3.238095
20251117124422 3.233211
20251117124423 3.238095
20251117124424 3.240537
20251117124425 3.245421
20251117124426 3.250305
20251117124427 3.252747
20251117124428 3.252747
20251117124429 3.242979
20251117124430 3.233211
20251117124431 3.221001
20251117124432 3.221001
20251117124433 3.208791
20251117124434 3.196581
20251117124435 3.191697
20251117124436 3.179487
20251117124437 3.179487
20251117124438 3.179487
20251117124439 3.181929
20251117124440 3.181929
20251117124441 3.179487
20251117124442 3.174603
20251117124443 3.179487
20251117124444 3.179487
20251117124445 3.181929
20251117124446 3.186813
20251117124447 3.186813
20251117124448 3.191697
20251117124449 3.194139
20251117124450 3.194139
20251117124451 3.199023
20251117124452 3.208791
20251117124453 3.208791
20251117124454 3.208791
20251117124455 3.206349
20251117124456 3.206349
20251117124457 3.206349
20251117124458 3.201465
20251117124459 3.201465
20251117124500 3.201465
20251117124501 3.201465
20251117124502 3.196581
20251117124503 3.196581
20251117124504 3.206349
20251117124505 3.206349
20251117124506 3.206349
20251117124507 3.206349
20251117124508 3.206349
20251117124509 3.203907
20251117124510 3.199023
20251117124511 3.199023
20251117124512 3.191697
20251117124513 3.191697
20251117124514 3.181929
20251117124515 3.179487
20251117124516 3.179487
20251117124517 3.184371
20251117124518 3.186813
20251117124519 3.189255
20251117124520 3.194139
20251117124521 3.194139
20251117124522 3.199023
20251117124523 3.194139
20251117124524 3.194139
20251117124525 3.194139
20251117124526 3.191697
20251117124527 3.186813
20251117124528 3.186813
20251117124529 3.181929
20251117124530 3.181929
20251117124531 3.181929
20251117124532 3.179487
20251117124533 3.179487
20251117124534 3.179487
20251117124535 3.184371
20251117124536 3.189255
20251117124537 3.189255
20251117124538 3.189255
20251117124539 3.189255
20251117124540 3.189255
20251117124541 3.189255
20251117124542 3.189255
20251117124543 3.186813
20251117124544 3.189255
20251117124545 3.184371
20251117124546 3.181929
20251117124547 3.181929
20251117124548 3.179487
20251117124549 3.179487
20251117124550 3.179487
20251117124551 3.179487
20251117124552 3.177045
20251117124553 3.177045
20251117124554 3.172161
20251117124555 3.172161
20251117124556 3.167277
20251117124557 3.167277
20251117124558 3.164835
20251117124559 3.162393
20251117124600 3.159951
20251117124601 3.159951
20251117124602 3.157509
20251117124603 3.162393
20251117124604 3.162393
20251117124605 3.167277
20251117124606 3.169719
20251117124607 3.174603
20251117124608 3.181929
20251117124609 3.184371
20251117124610 3.186813
20251117124611 3.189255
20251117124612 3.189255
20251117124613 3.191697
20251117124614 3.194139
20251117124615 3.191697
20251117124616 3.191697
20251117124617 3.186813
20251117124618 3.184371
20251117124619 3.184371
20251117124620 3.181929
20251117124621 3.181929
20251117124622 3.184371
20251117124623 3.181929
20251117124624 3.184371
20251117124625 3.179487
20251117124626 3.179487
20251117124627 3.174603
20251117124628 3.174603
20251117124629 3.172161
20251117124630 3.174603
20251117124631 3.177045
20251117124632 3.177045
20251117124633 3.177045
20251117124634 3.167277
20251117124635 3.172161
20251117124636 3.172161
20251117124637 3.179487
20251117124638 3.179487
20251117124639 3.179487
20251117124640 3.181929
20251117124641 3.179487
20251117124642 3.181929
20251117124643 3.189255
20251117124644 3.201465
20251117124645 3.201465
20251117124646 3.203907
20251117124647 3.206349
20251117124648 3.208791
20251117124649 3.211233
20251117124650 3.213675
20251117124651 3.216117
20251117124652 3.216117
20251117124653 3.208791
20251117124654 3.213675
20251117124655 3.216117
20251117124656 3.213675
20251117124657 3.211233
20251117124658 3.211233
20251117124659 3.206349
20251117124700 3.206349
20251117124701 3.203907
20251117124702 3.203907
20251117124703 3.201465
20251117124704 3.196581
20251117124705 3.194139
20251117124706 3.191697
20251117124707 3.191697
20251117124708 3.194139
20251117124709 3.191697
20251117124710 3.186813
20251117124711 3.186813
20251117124712 3.186813
20251117124713 3.184371
20251117124714 3.181929
20251117124715 3.181929
20251117124716 3.184371
20251117124717 3.184371
20251117124718 3.179487
20251117124719 3.181929
20251117124720 3.184371
20251117124721 3.186813
20251117124722 3.184371
20251117124723 3.184371
20251117124724 3.186813
20251117124725 3.184371
20251117124726 3.184371
20251117124727 3.189255
20251117124728 3.189255
20251117124729 3.191697
20251117124730 3.191697
20251117124731 3.191697
20251117124732 3.194139
20251117124733 3.194139
20251117124734 3.191697
20251117124735 3.191697
20251117124736 3.191697
20251117124737 3.191697
20251117124738 3.191697
20251117124739 3.191697
20251117124740 3.191697
20251117124741 3.191697
20251117124742 3.191697
20251117124743 3.196581
20251117124744 3.199023
20251117124745 3.199023
20251117124746 3.201465
20251117124747 3.203907
20251117124748 3.206349
20251117124749 3.206349
20251117124750 3.203907
20251117124751 3.203907
20251117124752 3.203907
20251117124753 3.206349
20251117124754 3.206349
20251117124755 3.203907
20251117124756 3.199023
20251117124757 3.196581
20251117124758 3.206349
20251117124759 3.206349
20251117124800 3.208791
20251117124801 3.206349
20251117124802 3.203907
20251117124803 3.201465
20251117124804 3.199023
20251117124805 3.201465
20251117124806 3.203907
20251117124807 3.206349
20251117124808 3.196581
20251117124809 3.196581
20251117124810 3.196581
20251117124811 3.199023
20251117124812 3.199023
20251117124813 3.203907
20251117124814 3.206349
20251117124815 3.203907
20251117124816 3.201465
20251117124817 3.201465
20251117124818 3.203907
20251117124819 3.206349
20251117124820 3.203907
20251117124821 3.206349
20251117124822 3.206349
20251117124823 3.206349
20251117124824 3.203907
20251117124825 3.206349
20251117124826 3.206349
20251117124827 3.203907
20251117124828 3.201465
20251117124829 3.199023
20251117124830 3.203907
20251117124831 3.199023
20251117124832 3.196581
20251117124833 3.196581
20251117124834 3.199023
20251117124835 3.199023
20251117124836 3.199023
20251117124837 3.199023
20251117124838 3.199023
20251117124839 3.199023
20251117124840 3.264957
20251117124841 3.350427
20251117124842 3.367521
20251117124843 3.367521
20251117124844 3.367521
20251117124845 3.367521
20251117124846 3.365079
20251117124847 3.362637
20251117124848 3.362637
20251117124849 3.362637
20251117124850 3.291819
20251117124851 3.208791
20251117124852 3.194139
20251117124853 3.186813
20251117124854 3.184371
20251117124855 3.184371
20251117124856 3.181929
20251117124857 3.184371
20251117124858 3.184371
20251117124859 3.181929
20251117124900 3.179487
20251117124901 3.181929
20251117124902 3.181929
20251117124903 3.181929
20251117124904 3.179487
20251117124905 3.181929
20251117124906 3.186813
20251117124907 3.186813
20251117124908 3.191697
20251117124909 3.196581
20251117124910 3.199023
20251117124911 3.199023
20251117124912 3.196581
20251117124913 3.201465
20251117124914 3.206349
20251117124915 3.208791
20251117124916 3.203907
20251117124917 3.203907
20251117124918 3.201465
20251117124919 3.194139
20251117124920 3.194139
20251117124921 3.191697
20251117124922 3.194139
20251117124923 3.191697
20251117124924 3.189255
20251117124925 3.186813
20251117124926 3.186813
20251117124927 3.184371
20251117124928 3.181929
20251117124929 3.184371
20251117124930 3.179487
20251117124931 3.179487
20251117124932 3.179487
20251117124933 3.179487
20251117124934 3.179487
20251117124935 3.181929
20251117124936 3.181929
20251117124937 3.181929
20251117124938 3.184371
20251117124939 3.184371
20251117124940 3.186813
20251117124941 3.186813
20251117124942 3.184371
20251117124943 3.186813
20251117124944 3.191697
20251117124945 3.189255
20251117124946 3.186813
20251117124947 3.189255
20251117124948 3.191697
20251117124949 3.194139
20251117124950 3.199023
20251117124951 3.199023
20251117124952 3.201465
20251117124953 3.199023
20251117124954 3.194139
20251117124955 3.196581
20251117124956 3.201465
20251117124957 3.199023
20251117124958 3.201465
20251117124959 3.199023
20251117125000 3.199023
20251117125001 3.199023
20251117125002 3.199023
20251117125003 3.196581
20251117125004 3.196581
20251117125005 3.194139
20251117125006 3.189255
20251117125007 3.189255
20251117125008 3.189255
20251117125009 3.191697
20251117125010 3.189255
20251117125011 3.186813
20251117125012 3.184371
20251117125013 3.184371
20251117125014 3.184371
20251117125015 3.186813
20251117125016 3.186813
20251117125017 3.189255
20251117125018 3.186813
20251117125019 3.184371
20251117125020 3.184371
20251117125021 3.184371
20251117125022 3.186813
20251117125023 3.184371
20251117125024 3.184371
20251117125025 3.184371
20251117125026 3.184371
20251117125027 3.181929
20251117125028 3.179487
20251117125029 3.179487
20251117125030 3.179487
20251117125031 3.181929
20251117125032 3.181929
20251117125033 3.181929
20251117125034 3.181929
20251117125035 3.181929
20251117125036 3.184371
20251117125037 3.186813
20251117125038 3.189255
20251117125039 3.189255
20251117125040 3.194139
20251117125041 3.196581
20251117125042 3.199023
20251117125043 3.203907
20251117125044 3.206349
20251117125045 3.206349
20251117125046 3.208791
20251117125047 3.211233
20251117125048 3.211233
20251117125049 3.213675
20251117125050 3.208791
20251117125051 3.206349
20251117125052 3.203907
20251117125053 3.201465
20251117125054 3.199023
20251117125055 3.199023
20251117125056 3.199023
20251117125057 3.191697
20251117125058 3.189255
20251117125059 3.189255
20251117125100 3.186813
20251117125101 3.184371
20251117125102 3.181929
20251117125103 3.181929
20251117125104 3.177045
20251117125105 3.172161
20251117125106 3.172161
20251117125107 3.169719
20251117125108 3.169719
20251117125109 3.169719
20251117125110 3.167277
20251117125111 3.167277
20251117125112 3.169719
20251117125113 3.169719
20251117125114 3.172161
20251117125115 3.181929
20251117125116 3.181929
20251117125117 3.184371
20251117125118 3.186813
20251117125119 3.186813
20251117125120 3.191697
20251117125121 3.194139
20251117125122 3.196581
20251117125123 3.196581
20251117125124 3.196581
20251117125125 3.194139
20251117125126 3.199023
20251117125127 3.201465
20251117125128 3.203907
20251117125129 3.203907
20251117125130 3.206349
20251117125131 3.211233
20251117125132 3.213675
20251117125133 3.218559
20251117125134 3.218559
20251117125135 3.223443
20251117125136 3.221001
20251117125137 3.221001
20251117125138 3.218559
20251117125139 3.221001
20251117125140 3.223443
20251117125141 3.221001
20251117125142 3.218559
20251117125143 3.216117
20251117125144 3.218559
20251117125145 3.216117
20251117125146 3.216117
20251117125147 3.216117
20251117125148 3.216117
20251117125149 3.213675
20251117125150 3.213675
20251117125151 3.216117
20251117125152 3.213675
20251117125153 3.216117
20251117125154 3.216117
20251117125155 3.218559
20251117125156 3.216117
20251117125157 3.221001
20251117125158 3.225885
20251117125159 3.230769
20251117125200 3.228327
20251117125201 3.225885
20251117125202 3.225885
20251117125203 3.228327
20251117125204 3.225885
20251117125205 3.223443
20251117125206 3.223443
20251117125207 3.221001
20251117125208 3.216117
20251117125209 3.211233
20251117125210 3.211233
20251117125211 3.211233
20251117125212 3.216117
20251117125213 3.213675
20251117125214 3.211233
20251117125215 3.213675
20251117125216 3.216117
20251117125217 3.216117
20251117125218 3.216117
20251117125219 3.218559
20251117125220 3.221001
20251117125221 3.223443
20251117125222 3.221001
20251117125223 3.221001
20251117125224 3.218559
20251117125225 3.211233
20251117125226 3.211233
20251117125227 3.208791
20251117125228 3.211233
20251117125229 3.208791
20251117125230 3.203907
20251117125231 3.199023
20251117125232 3.199023
20251117125233 3.196581
20251117125234 3.199023
20251117125235 3.201465
20251117125236 3.199023
20251117125237 3.196581
20251117125238 3.196581
20251117125239 3.196581
20251117125240 3.196581
20251117125241 3.196581
20251117125242 3.199023
20251117125243 3.199023
20251117125244 3.199023
20251117125245 3.201465
20251117125246 3.206349
20251117125247 3.208791
20251117125248 3.213675
20251117125249 3.211233
20251117125250 3.213675
20251117125251 3.218559
20251117125252 3.216117
20251117125253 3.213675
20251117125254 3.218559
20251117125255 3.213675
20251117125256 3.213675
20251117125257 3.213675
20251117125258 3.211233
20251117125259 3.213675
20251117125300 3.216117
20251117125301 3.213675
20251117125302 3.216117
20251117125303 3.218559
20251117125304 3.216117
20251117125305 3.218559
20251117125306 3.218559
20251117125307 3.216117
20251117125308 3.213675
20251117125309 3.211233
20251117125310 3.206349
20251117125311 3.203907
20251117125312 3.201465
20251117125313 3.199023
20251117125314 3.199023
20251117125315 3.194139
20251117125316 3.191697
20251117125317 3.191697
20251117125318 3.191697
20251117125319 3.191697
20251117125320 3.194139
20251117125321 3.199023
20251117125322 3.199023
20251117125323 3.201465
20251117125324 3.201465
20251117125325 3.206349
20251117125326 3.208791
20251117125327 3.211233
20251117125328 3.213675
20251117125329 3.213675
20251117125330 3.213675
20251117125331 3.218559
20251117125332 3.218559
20251117125333 3.221001
20251117125334 3.221001
20251117125335 3.221001
20251117125336 3.216117
20251117125337 3.213675
20251117125338 3.211233
20251117125339 3.211233
20251117125340 3.211233
20251117125341 3.206349
20251117125342 3.203907
20251117125343 3.203907
20251117125344 3.203907
20251117125345 3.206349
20251117125346 3.206349
20251117125347 3.211233
20251117125348 3.216117
20251117125349 3.216117
20251117125350 3.216117
20251117125351 3.221001
20251117125352 3.223443
20251117125353 3.223443
20251117125354 3.223443
20251117125355 3.221001
20251117125356 3.218559
20251117125357 3.218559
20251117125358 3.213675
20251117125359 3.218559
20251117125400 3.218559
20251117125401 3.216117
20251117125402 3.221001
20251117125403 3.221001
20251117125404 3.228327
20251117125405 3.240537
20251117125406 3.255189
20251117125407 3.255189
20251117125408 3.257631
20251117125409 3.255189
20251117125410 3.252747
20251117125411 3.250305
20251117125412 3.247863
20251117125413 3.247863
20251117125414 3.238095
20251117125415 3.228327
20251117125416 3.213675
20251117125417 3.213675
20251117125418 3.216117
20251117125419 3.218559
20251117125420 3.221001
20251117125421 3.221001
20251117125422 3.221001
20251117125423 3.223443
20251117125424 3.223443
20251117125425 3.223443
20251117125426 3.225885
20251117125427 3.228327
20251117125428 3.225885
20251117125429 3.223443
20251117125430 3.228327
20251117125431 3.225885
20251117125432 3.218559
20251117125433 3.216117
20251117125434 3.208791
20251117125435 3.203907
20251117125436 3.201465
20251117125437 3.194139
20251117125438 3.191697
20251117125439 3.186813
20251117125440 3.184371
20251117125441 3.184371
20251117125442 3.181929
20251117125443 3.181929
20251117125444 3.184371
20251117125445 3.184371
20251117125446 3.181929
20251117125447 3.186813
20251117125448 3.186813
20251117125449 3.189255
20251117125450 3.186813
20251117125451 3.189255
20251117125452 3.189255
20251117125453 3.189255
20251117125454 3.194139
20251117125455 3.191697
20251117125456 3.194139
20251117125457 3.194139
20251117125458 3.196581
20251117125459 3.196581
20251117125500 3.201465
20251117125501 3.199023
20251117125502 3.203907
20251117125503 3.206349
20251117125504 3.211233
20251117125505 3.213675
20251117125506 3.213675
20251117125507 3.218559
20251117125508 3.221001
20251117125509 3.221001
20251117125510 3.221001
20251117125511 3.223443
20251117125512 3.223443
20251117125513 3.225885
20251117125514 3.221001
20251117125515 3.221001
20251117125516 3.223443
20251117125517 3.223443
20251117125518 3.225885
20251117125519 3.223443
20251117125520 3.228327
20251117125521 3.225885
20251117125522 3.228327
20251117125523 3.225885
20251117125524 3.225885
20251117125525 3.225885
20251117125526 3.228327
20251117125527 3.225885
20251117125528 3.223443
20251117125529 3.221001
20251117125530 3.218559
20251117125531 3.221001
20251117125532 3.223443
20251117125533 3.225885
20251117125534 3.225885
20251117125535 3.228327
20251117125536 3.225885
20251117125537 3.225885
20251117125538 3.228327
20251117125539 3.230769
20251117125540 3.230769
20251117125541 3.228327
20251117125542 3.225885
20251117125543 3.223443
20251117125544 3.221001
20251117125545 3.221001
20251117125546 3.223443
20251117125547 3.223443
20251117125548 3.221001
20251117125549 3.221001
20251117125550 3.218559
20251117125551 3.225885
20251117125552 3.228327
20251117125553 3.230769
20251117125554 3.233211
20251117125555 3.228327
20251117125556 3.228327
20251117125557 3.230769
20251117125558 3.233211
20251117125559 3.242979
20251117125600 3.255189
20251117125601 3.257631
20251117125602 3.255189
20251117125603 3.255189
20251117125604 3.252747
20251117125605 3.252747
20251117125606 3.250305
20251117125607 3.247863
20251117125608 3.242979
20251117125609 3.233211
20251117125610 3.221001
20251117125611 3.213675
20251117125612 3.216117
20251117125613 3.218559
20251117125614 3.221001
20251117125615 3.225885
20251117125616 3.230769
20251117125617 3.230769
20251117125618 3.235653
20251117125619 3.238095
20251117125620 3.240537
20251117125621 3.242979
20251117125622 3.240537
20251117125623 3.238095
20251117125624 3.238095
20251117125625 3.230769
20251117125626 3.233211
20251117125627 3.233211
20251117125628 3.228327
20251117125629 3.225885
20251117125630 3.225885
20251117125631 3.221001
20251117125632 3.223443
20251117125633 3.221001
20251117125634 3.218559
20251117125635 3.223443
20251117125636 3.218559
20251117125637 3.218559
20251117125638 3.221001
20251117125639 3.218559
20251117125640 3.218559
20251117125641 3.218559
20251117125642 3.218559
20251117125643 3.218559
20251117125644 3.221001
20251117125645 3.218559
20251117125646 3.218559
20251117125647 3.211233
20251117125648 3.211233
20251117125649 3.216117
20251117125650 3.213675
20251117125651 3.211233
20251117125652 3.211233
20251117125653 3.208791
20251117125654 3.208791
20251117125655 3.211233
20251117125656 3.211233
20251117125657 3.218559
20251117125658 3.213675
20251117125659 3.211233
20251117125700 3.206349
20251117125701 3.206349
20251117125702 3.206349
20251117125703 3.203907
20251117125704 3.203907
20251117125705 3.199023
20251117125706 3.196581
20251117125707 3.191697
20251117125708 3.191697
20251117125709 3.191697
20251117125710 3.191697
20251117125711 3.189255
20251117125712 3.189255
20251117125713 3.191697
20251117125714 3.189255
20251117125715 3.186813
20251117125716 3.186813
20251117125717 3.191697
20251117125718 3.191697
20251117125719 3.194139
20251117125720 3.194139
20251117125721 3.194139
20251117125722 3.194139
20251117125723 3.186813
20251117125724 3.189255
20251117125725 3.189255
20251117125726 3.191697
20251117125727 3.189255
20251117125728 3.189255
20251117125729 3.189255
20251117125730 3.196581
20251117125731 3.199023
20251117125732 3.206349
20251117125733 3.213675
20251117125734 3.213675
20251117125735 3.221001
20251117125736 3.221001
20251117125737 3.223443
20251117125738 3.228327
20251117125739 3.228327
20251117125740 3.225885
20251117125741 3.228327
20251117125742 3.228327
20251117125743 3.230769
20251117125744 3.233211
20251117125745 3.230769
20251117125746 3.233211
20251117125747 3.230769
20251117125748 3.230769
20251117125749 3.230769
20251117125750 3.233211
20251117125751 3.225885
20251117125752 3.221001
20251117125753 3.218559
20251117125754 3.218559
20251117125755 3.213675
20251117125756 3.211233
20251117125757 3.211233
20251117125758 3.208791
20251117125759 3.199023
20251117125800 3.196581
20251117125801 3.199023
20251117125802 3.201465
20251117125803 3.199023
20251117125804 3.199023
20251117125805 3.203907
20251117125806 3.208791
20251117125807 3.213675
20251117125808 3.211233
20251117125809 3.221001
20251117125810 3.223443
20251117125811 3.225885
20251117125812 3.228327
20251117125813 3.230769
20251117125814 3.235653
20251117125815 3.238095
20251117125816 3.235653
20251117125817 3.233211
20251117125818 3.235653
20251117125819 3.235653
20251117125820 3.235653
20251117125821 3.235653
20251117125822 3.233211
20251117125823 3.233211
20251117125824 3.225885
20251117125825 3.223443
20251117125826 3.221001
20251117125827 3.218559
20251117125828 3.216117
20251117125829 3.216117
20251117125830 3.218559
20251117125831 3.218559
20251117125832 3.218559
20251117125833 3.218559
20251117125834 3.221001
20251117125835 3.223443
20251117125836 3.228327
20251117125837 3.230769
20251117125838 3.235653
20251117125839 3.238095
20251117125840 3.238095
20251117125841 3.238095
20251117125842 3.238095
20251117125843 3.240537
20251117125844 3.238095
20251117125845 3.235653
20251117125846 3.230769
20251117125847 3.230769
20251117125848 3.223443
20251117125849 3.221001
20251117125850 3.218559
20251117125851 3.211233
20251117125852 3.206349
20251117125853 3.201465
20251117125854 3.196581
20251117125855 3.196581
20251117125856 3.194139
20251117125857 3.191697
20251117125858 3.191697
20251117125859 3.189255
20251117125900 3.189255
20251117125901 3.191697
20251117125902 3.194139
20251117125903 3.194139
20251117125904 3.194139
20251117125905 3.191697
20251117125906 3.189255
20251117125907 3.189255
20251117125908 3.189255
20251117125909 3.191697
20251117125910 3.191697
20251117125911 3.191697
20251117125912 3.191697
20251117125913 3.196581
20251117125914 3.203907
20251117125915 3.211233
20251117125916 3.216117
20251117125917 3.218559
20251117125918 3.221001
20251117125919 3.223443
20251117125920 3.221001
20251117125921 3.223443
20251117125922 3.223443
20251117125923 3.221001
20251117125924 3.218559
20251117125925 3.213675
20251117125926 3.216117
20251117125927 3.216117
20251117125928 3.218559
20251117125929 3.218559
20251117125930 3.216117
20251117125931 3.218559
20251117125932 3.223443
20251117125933 3.228327
20251117125934 3.230769
20251117125935 3.233211
20251117125936 3.230769
20251117125937 3.233211
20251117125938 3.235653
20251117125939 3.238095
20251117125940 3.242979
20251117125941 3.245421
20251117125942 3.242979
20251117125943 3.233211
20251117125944 3.233211
20251117125945 3.233211
20251117125946 3.233211
20251117125947 3.230769
20251117125948 3.225885
20251117125949 3.225885
20251117125950 3.221001
20251117125951 3.223443
20251117125952 3.221001
20251117125953 3.230769
20251117125954 3.233211
20251117125955 3.233211
20251117125956 3.238095
20251117125957 3.238095
20251117125958 3.240537
20251117125959 3.240537
20251117130000 3.242979
20251117130001 3.240537
20251117130002 3.240537
20251117130003 3.242979
20251117130004 3.242979
20251117130005 3.247863
20251117130006 3.247863
20251117130007 3.247863
20251117130008 3.250305
20251117130009 3.247863
20251117130010 3.252747
20251117130011 3.255189
20251117130012 3.252747
20251117130013 3.250305
20251117130014 3.242979
20251117130015 3.240537
20251117130016 3.238095
20251117130017 3.235653
20251117130018 3.235653
20251117130019 3.233211
20251117130020 3.230769
20251117130021 3.225885
20251117130022 3.225885
20251117130023 3.223443
20251117130024 3.223443
20251117130025 3.221001
20251117130026 3.221001
20251117130027 3.216117
20251117130028 3.213675
20251117130029 3.213675
20251117130030 3.213675
20251117130031 3.216117
20251117130032 3.218559
20251117130033 3.221001
20251117130034 3.223443
20251117130035 3.225885
20251117130036 3.225885
20251117130037 3.228327
20251117130038 3.228327
20251117130039 3.230769
20251117130040 3.230769
20251117130041 3.228327
20251117130042 3.233211
20251117130043 3.230769
20251117130044 3.230769
20251117130045 3.230769
20251117130046 3.230769
20251117130047 3.228327
20251117130048 3.228327
20251117130049 3.225885
20251117130050 3.223443
20251117130051 3.223443
20251117130052 3.218559
20251117130053 3.218559
20251117130054 3.216117
20251117130055 3.218559
20251117130056 3.216117
20251117130057 3.218559
20251117130058 3.223443
20251117130059 3.225885
20251117130100 3.223443
20251117130101 3.221001
20251117130102 3.221001
20251117130103 3.221001
20251117130104 3.223443
20251117130105 3.223443
20251117130106 3.228327
20251117130107 3.225885
20251117130108 3.225885
20251117130109 3.235653
20251117130110 3.240537
20251117130111 3.240537
20251117130112 3.245421
20251117130113 3.247863
20251117130114 3.250305
20251117130115 3.247863
20251117130116 3.247863
20251117130117 3.257631
20251117130118 3.262515
20251117130119 3.260073
20251117130120 3.260073
20251117130121 3.262515
20251117130122 3.260073
20251117130123 3.257631
20251117130124 3.255189
20251117130125 3.252747
20251117130126 3.247863
20251117130127 3.238095
20251117130128 3.230769
20251117130129 3.228327
20251117130130 3.223443
20251117130131 3.221001
20251117130132 3.221001
20251117130133 3.225885
20251117130134 3.228327
20251117130135 3.230769
20251117130136 3.238095
20251117130137 3.242979
20251117130138 3.245421
20251117130139 3.245421
20251117130140 3.247863
20251117130141 3.247863
20251117130142 3.247863
20251117130143 3.245421
20251117130144 3.242979
20251117130145 3.242979
20251117130146 3.242979
20251117130147 3.240537
20251117130148 3.242979
20251117130149 3.235653
20251117130150 3.230769
20251117130151 3.235653
20251117130152 3.230769
20251117130153 3.228327
20251117130154 3.228327
20251117130155 3.225885
20251117130156 3.225885
20251117130157 3.223443
20251117130158 3.225885
20251117130159 3.233211
20251117130200 3.235653
20251117130201 3.235653
20251117130202 3.245421
20251117130203 3.252747
20251117130204 3.260073
20251117130205 3.264957
20251117130206 3.267399
20251117130207 3.272283
20251117130208 3.269841
20251117130209 3.272283
20251117130210 3.272283
20251117130211 3.269841
20251117130212 3.262515
20251117130213 3.260073
20251117130214 3.250305
20251117130215 3.250305
20251117130216 3.242979
20251117130217 3.238095
20251117130218 3.235653
20251117130219 3.230769
20251117130220 3.228327
20251117130221 3.230769
20251117130222 3.230769
20251117130223 3.228327
20251117130224 3.228327
20251117130225 3.223443
20251117130226 3.223443
20251117130227 3.225885
20251117130228 3.228327
20251117130229 3.233211
20251117130230 3.235653
20251117130231 3.235653
20251117130232 3.240537
20251117130233 3.242979
20251117130234 3.245421
20251117130235 3.247863
20251117130236 3.252747
20251117130237 3.250305
20251117130238 3.250305
20251117130239 3.247863
20251117130240 3.250305
20251117130241 3.250305
20251117130242 3.245421
20251117130243 3.250305
20251117130244 3.250305
20251117130245 3.255189
20251117130246 3.255189
20251117130247 3.262515
20251117130248 3.262515
20251117130249 3.262515
20251117130250 3.257631
20251117130251 3.255189
20251117130252 3.255189
20251117130253 3.247863
20251117130254 3.250305
20251117130255 3.247863
20251117130256 3.255189
20251117130257 3.252747
20251117130258 3.250305
20251117130259 3.250305
20251117130300 3.252747
20251117130301 3.250305
20251117130302 3.252747
20251117130303 3.255189
20251117130304 3.255189
20251117130305 3.255189
20251117130306 3.247863
20251117130307 3.247863
20251117130308 3.245421
20251117130309 3.242979
20251117130310 3.242979
20251117130311 3.245421
20251117130312 3.245421
20251117130313 3.247863
20251117130314 3.247863
20251117130315 3.250305
20251117130316 3.252747
20251117130317 3.252747
20251117130318 3.260073
20251117130319 3.264957
20251117130320 3.267399
20251117130321 3.277167
20251117130322 3.296703
20251117130323 3.299145
20251117130324 3.299145
20251117130325 3.301587
20251117130326 3.304029
20251117130327 3.301587
20251117130328 3.296703
20251117130329 3.294261
20251117130330 3.291819
20251117130331 3.274725
20251117130332 3.252747
20251117130333 3.247863
20251117130334 3.245421
20251117130335 3.242979
20251117130336 3.245421
20251117130337 3.252747
20251117130338 3.257631
20251117130339 3.257631
20251117130340 3.257631
20251117130341 3.262515
20251117130342 3.267399
20251117130343 3.269841
20251117130344 3.269841
20251117130345 3.269841
20251117130346 3.262515
20251117130347 3.252747
20251117130348 3.245421
20251117130349 3.245421
20251117130350 3.245421
20251117130351 3.242979
20251117130352 3.242979
20251117130353 3.238095
20251117130354 3.235653
20251117130355 3.235653
20251117130356 3.238095
20251117130357 3.238095
20251117130358 3.242979
20251117130359 3.242979
20251117130400 3.245421
20251117130401 3.242979
20251117130402 3.240537
20251117130403 3.242979
20251117130404 3.242979
20251117130405 3.240537
20251117130406 3.240537
20251117130407 3.238095
20251117130408 3.235653
20251117130409 3.230769
20251117130410 3.228327
20251117130411 3.230769
20251117130412 3.230769
20251117130413 3.228327
20251117130414 3.230769
20251117130415 3.228327
20251117130416 3.228327
20251117130417 3.230769
20251117130418 3.230769
20251117130419 3.235653
20251117130420 3.240537
20251117130421 3.240537
20251117130422 3.240537
20251117130423 3.240537
20251117130424 3.242979
20251117130425 3.242979
20251117130426 3.242979
20251117130427 3.238095
20251117130428 3.238095
20251117130429 3.235653
20251117130430 3.233211
20251117130431 3.233211
20251117130432 3.235653
20251117130433 3.235653
20251117130434 3.235653
20251117130435 3.233211
20251117130436 3.235653
20251117130437 3.238095
20251117130438 3.235653
20251117130439 3.238095
20251117130440 3.238095
20251117130441 3.240537
20251117130442 3.245421
20251117130443 3.247863
20251117130444 3.250305
20251117130445 3.250305
20251117130446 3.255189
20251117130447 3.257631
20251117130448 3.260073
20251117130449 3.257631
20251117130450 3.257631
20251117130451 3.252747
20251117130452 3.247863
20251117130453 3.250305
20251117130454 3.250305
20251117130455 3.252747
20251117130456 3.250305
20251117130457 3.252747
20251117130458 3.252747
20251117130459 3.255189
20251117130500 3.257631
20251117130501 3.260073
20251117130502 3.262515
20251117130503 3.262515
20251117130504 3.262515
20251117130505 3.264957
20251117130506 3.267399
20251117130507 3.264957
20251117130508 3.264957
20251117130509 3.264957
20251117130510 3.262515
20251117130511 3.262515
20251117130512 3.262515
20251117130513 3.260073
20251117130514 3.257631
20251117130515 3.255189
20251117130516 3.252747
20251117130517 3.255189
20251117130518 3.255189
20251117130519 3.252747
20251117130520 3.255189
20251117130521 3.252747
20251117130522 3.257631
20251117130523 3.260073
20251117130524 3.262515
20251117130525 3.262515
20251117130526 3.264957
20251117130527 3.264957
20251117130528 3.264957
20251117130529 3.269841
20251117130530 3.269841
20251117130531 3.269841
20251117130532 3.267399
20251117130533 3.264957
20251117130534 3.264957
20251117130535 3.264957
20251117130536 3.262515
20251117130537 3.262515
20251117130538 3.260073
20251117130539 3.255189
20251117130540 3.255189
20251117130541 3.250305
20251117130542 3.247863
20251117130543 3.245421
20251117130544 3.245421
20251117130545 3.242979
20251117130546 3.240537
20251117130547 3.238095
20251117130548 3.240537
20251117130549 3.238095
20251117130550 3.238095
20251117130551 3.247863
20251117130552 3.264957
20251117130553 3.269841
20251117130554 3.269841
20251117130555 3.284493
20251117130556 3.301587
20251117130557 3.313797
20251117130558 3.316239
20251117130559 3.321123
20251117130600 3.321123
20251117130601 3.311355
20251117130602 3.304029
20251117130603 3.313797
20251117130604 3.330891
20251117130605 3.318681
20251117130606 3.311355
20251117130607 3.318681
20251117130608 3.333333
20251117130609 3.335775
20251117130610 3.338217
20251117130611 3.352869
20251117130612 3.360195
20251117130613 3.357753
20251117130614 3.350427
20251117130615 3.357753
20251117130616 3.357753
20251117130617 3.350427
20251117130618 3.338217
20251117130619 3.343101
20251117130620 3.350427
20251117130621 3.338217
20251117130622 3.326007
20251117130623 3.313797
20251117130624 3.304029
20251117130625 3.294261
20251117130626 3.279609
20251117130627 3.267399
20251117130628 3.264957
20251117130629 3.257631
20251117130630 3.250305
20251117130631 3.250305
20251117130632 3.250305
20251117130633 3.255189
20251117130634 3.262515
20251117130635 3.267399
20251117130636 3.269841
20251117130637 3.274725
20251117130638 3.277167
20251117130639 3.272283
20251117130640 3.269841
20251117130641 3.272283
20251117130642 3.277167
20251117130643 3.279609
20251117130644 3.277167
20251117130645 3.272283
20251117130646 3.284493
20251117130647 3.279609
20251117130648 3.277167
20251117130649 3.279609
20251117130650 3.279609
20251117130651 3.274725
20251117130652 3.267399
20251117130653 3.262515
20251117130654 3.255189
20251117130655 3.255189
20251117130656 3.247863
20251117130657 3.247863
20251117130658 3.242979
20251117130659 3.247863
20251117130700 3.247863
20251117130701 3.247863
20251117130702 3.250305
20251117130703 3.250305
20251117130704 3.252747
20251117130705 3.252747
20251117130706 3.250305
20251117130707 3.247863
20251117130708 3.247863
20251117130709 3.245421
20251117130710 3.245421
20251117130711 3.245421
20251117130712 3.247863
20251117130713 3.255189
20251117130714 3.255189
20251117130715 3.257631
20251117130716 3.262515
20251117130717 3.272283
20251117130718 3.277167
20251117130719 3.282051
20251117130720 3.286935
20251117130721 3.286935
20251117130722 3.291819
20251117130723 3.296703
20251117130724 3.304029
20251117130725 3.306471
20251117130726 3.299145
20251117130727 3.294261
20251117130728 3.291819
20251117130729 3.289377
20251117130730 3.286935
20251117130731 3.282051
20251117130732 3.282051
20251117130733 3.272283
20251117130734 3.264957
20251117130735 3.262515
20251117130736 3.262515
20251117130737 3.262515
20251117130738 3.262515
20251117130739 3.257631
20251117130740 3.255189
20251117130741 3.260073
20251117130742 3.252747
20251117130743 3.247863
20251117130744 3.245421
20251117130745 3.240537
20251117130746 3.235653
20251117130747 3.235653
20251117130748 3.228327
20251117130749 3.230769
20251117130750 3.233211
20251117130751 3.230769
20251117130752 3.230769
20251117130753 3.233211
20251117130754 3.230769
20251117130755 3.233211
20251117130756 3.233211
20251117130757 3.230769
20251117130758 3.238095
20251117130759 3.233211
20251117130800 3.235653
20251117130801 3.233211
20251117130802 3.225885
20251117130803 3.223443
20251117130804 3.225885
20251117130805 3.225885
20251117130806 3.225885
20251117130807 3.225885
20251117130808 3.223443
20251117130809 3.225885
20251117130810 3.225885
20251117130811 3.230769
20251117130812 3.240537
20251117130813 3.240537
20251117130814 3.238095
20251117130815 3.240537
20251117130816 3.245421
20251117130817 3.250305
20251117130818 3.250305
20251117130819 3.247863
20251117130820 3.242979
20251117130821 3.240537
20251117130822 3.238095
20251117130823 3.240537
20251117130824 3.240537
20251117130825 3.238095
20251117130826 3.233211
20251117130827 3.233211
20251117130828 3.228327
20251117130829 3.230769
20251117130830 3.233211
20251117130831 3.235653
20251117130832 3.235653
20251117130833 3.235653
20251117130834 3.235653
20251117130835 3.230769
20251117130836 3.233211
20251117130837 3.233211
20251117130838 3.233211
20251117130839 3.235653
20251117130840 3.233211
20251117130841 3.230769
20251117130842 3.230769
20251117130843 3.228327
20251117130844 3.223443
20251117130845 3.225885
20251117130846 3.223443
20251117130847 3.223443
20251117130848 3.225885
20251117130849 3.223443
20251117130850 3.225885
20251117130851 3.228327
20251117130852 3.228327
20251117130853 3.230769
20251117130854 3.235653
20251117130855 3.240537
20251117130856 3.245421
20251117130857 3.250305
20251117130858 3.252747
20251117130859 3.250305
20251117130900 3.250305
20251117130901 3.247863
20251117130902 3.247863
20251117130903 3.250305
20251117130904 3.250305
20251117130905 3.252747
20251117130906 3.250305
20251117130907 3.252747
20251117130908 3.252747
20251117130909 3.255189
20251117130910 3.255189
20251117130911 3.260073
20251117130912 3.262515
20251117130913 3.262515
20251117130914 3.260073
20251117130915 3.257631
20251117130916 3.257631
20251117130917 3.255189
20251117130918 3.255189
20251117130919 3.257631
20251117130920 3.260073
20251117130921 3.260073
20251117130922 3.257631
20251117130923 3.257631
20251117130924 3.257631
20251117130925 3.260073
20251117130926 3.257631
20251117130927 3.260073
20251117130928 3.255189
20251117130929 3.255189
20251117130930 3.250305
20251117130931 3.247863
20251117130932 3.240537
20251117130933 3.242979
20251117130934 3.242979
20251117130935 3.242979
20251117130936 3.238095
20251117130937 3.238095
20251117130938 3.240537
20251117130939 3.238095
20251117130940 3.242979
20251117130941 3.247863
20251117130942 3.252747
20251117130943 3.257631
20251117130944 3.257631
20251117130945 3.255189
20251117130946 3.260073
20251117130947 3.262515
20251117130948 3.267399
20251117130949 3.267399
20251117130950 3.264957
20251117130951 3.262515
20251117130952 3.260073
20251117130953 3.257631
20251117130954 3.260073
20251117130955 3.262515
20251117130956 3.264957
20251117130957 3.264957
20251117130958 3.257631
20251117130959 3.257631
20251117131000 3.257631
20251117131001 3.257631
20251117131002 3.260073
20251117131003 3.260073
20251117131004 3.257631
20251117131005 3.252747
20251117131006 3.250305
20251117131007 3.242979
20251117131008 3.247863
20251117131009 3.250305
20251117131010 3.250305
20251117131011 3.252747
20251117131012 3.250305
20251117131013 3.247863
20251117131014 3.245421
20251117131015 3.245421
20251117131016 3.242979
20251117131017 3.245421
20251117131018 3.242979
20251117131019 3.242979
20251117131020 3.245421
20251117131021 3.242979
20251117131022 3.247863
20251117131023 3.250305
20251117131024 3.250305
20251117131025 3.252747
20251117131026 3.252747
20251117131027 3.255189
20251117131028 3.260073
20251117131029 3.264957
20251117131030 3.264957
20251117131031 3.267399
20251117131032 3.262515
20251117131033 3.264957
20251117131034 3.269841
20251117131035 3.269841
20251117131036 3.277167
20251117131037 3.277167
20251117131038 3.274725
20251117131039 3.274725
20251117131040 3.277167
20251117131041 3.277167
20251117131042 3.279609
20251117131043 3.279609
20251117131044 3.277167
20251117131045 3.277167
20251117131046 3.277167
20251117131047 3.279609
20251117131048 3.277167
20251117131049 3.277167
20251117131050 3.279609
20251117131051 3.279609
20251117131052 3.279609
20251117131053 3.284493
20251117131054 3.289377
20251117131055 3.291819
20251117131056 3.291819
20251117131057 3.291819
20251117131058 3.296703
20251117131059 3.299145
20251117131100 3.299145
20251117131101 3.299145
20251117131102 3.296703
20251117131103 3.291819
20251117131104 3.289377
20251117131105 3.284493
20251117131106 3.284493
20251117131107 3.282051
20251117131108 3.279609
20251117131109 3.272283
20251117131110 3.267399
20251117131111 3.264957
20251117131112 3.262515
20251117131113 3.264957
20251117131114 3.262515
20251117131115 3.269841
20251117131116 3.267399
20251117131117 3.267399
20251117131118 3.267399
20251117131119 3.267399
20251117131120 3.269841
20251117131121 3.269841
20251117131122 3.272283
20251117131123 3.277167
20251117131124 3.279609
20251117131125 3.274725
20251117131126 3.272283
20251117131127 3.277167
20251117131128 3.282051
20251117131129 3.282051
20251117131130 3.282051
20251117131131 3.284493
20251117131132 3.282051
20251117131133 3.279609
20251117131134 3.279609
20251117131135 3.279609
20251117131136 3.279609
20251117131137 3.277167
20251117131138 3.277167
20251117131139 3.272283
20251117131140 3.274725
20251117131141 3.272283
20251117131142 3.274725
20251117131143 3.272283
20251117131144 3.269841
20251117131145 3.272283
20251117131146 3.269841
20251117131147 3.274725
20251117131148 3.269841
20251117131149 3.272283
20251117131150 3.272283
20251117131151 3.277167
20251117131152 3.274725
20251117131153 3.274725
20251117131154 3.277167
20251117131155 3.274725
20251117131156 3.277167
20251117131157 3.272283
20251117131158 3.277167
20251117131159 3.277167
20251117131200 3.277167
20251117131201 3.277167
20251117131202 3.274725
20251117131203 3.277167
20251117131204 3.277167
20251117131205 3.279609
20251117131206 3.279609
20251117131207 3.279609
20251117131208 3.277167
20251117131209 3.279609
20251117131210 3.277167
20251117131211 3.274725
20251117131212 3.272283
20251117131213 3.267399
20251117131214 3.267399
20251117131215 3.264957
20251117131216 3.262515
20251117131217 3.260073
20251117131218 3.260073
20251117131219 3.262515
20251117131220 3.262515
20251117131221 3.262515
20251117131222 3.262515
20251117131223 3.264957
20251117131224 3.262515
20251117131225 3.264957
20251117131226 3.267399
20251117131227 3.267399
20251117131228 3.267399
20251117131229 3.264957
20251117131230 3.267399
20251117131231 3.267399
20251117131232 3.267399
20251117131233 3.264957
20251117131234 3.262515
20251117131235 3.257631
20251117131236 3.257631
20251117131237 3.257631
20251117131238 3.252747
20251117131239 3.247863
20251117131240 3.245421
20251117131241 3.242979
20251117131242 3.240537
20251117131243 3.242979
20251117131244 3.245421
20251117131245 3.245421
20251117131246 3.245421
20251117131247 3.242979
20251117131248 3.242979
20251117131249 3.245421
20251117131250 3.245421
20251117131251 3.242979
20251117131252 3.247863
20251117131253 3.245421
20251117131254 3.242979
20251117131255 3.242979
20251117131256 3.245421
20251117131257 3.250305
20251117131258 3.252747
20251117131259 3.255189
20251117131300 3.257631
20251117131301 3.260073
20251117131302 3.257631
20251117131303 3.257631
20251117131304 3.260073
20251117131305 3.257631
20251117131306 3.257631
20251117131307 3.255189
20251117131308 3.255189
20251117131309 3.255189
20251117131310 3.252747
20251117131311 3.250305
20251117131312 3.255189
20251117131313 3.260073
20251117131314 3.260073
20251117131315 3.262515
20251117131316 3.262515
20251117131317 3.262515
20251117131318 3.262515
20251117131319 3.262515
20251117131320 3.264957
20251117131321 3.269841
20251117131322 3.272283
20251117131323 3.269841
20251117131324 3.269841
20251117131325 3.269841
20251117131326 3.272283
20251117131327 3.272283
20251117131328 3.274725
20251117131329 3.277167
20251117131330 3.277167
20251117131331 3.279609
20251117131332 3.274725
20251117131333 3.274725
20251117131334 3.272283
20251117131335 3.269841
20251117131336 3.269841
20251117131337 3.264957
20251117131338 3.262515
20251117131339 3.260073
20251117131340 3.255189
20251117131341 3.252747
20251117131342 3.252747
20251117131343 3.255189
20251117131344 3.255189
20251117131345 3.257631
20251117131346 3.260073
20251117131347 3.264957
20251117131348 3.264957
20251117131349 3.262515
20251117131350 3.264957
20251117131351 3.267399
20251117131352 3.262515
20251117131353 3.262515
20251117131354 3.264957
20251117131355 3.260073
20251117131356 3.257631
20251117131357 3.252747
20251117131358 3.255189
20251117131359 3.257631
20251117131400 3.257631
20251117131401 3.257631
20251117131402 3.255189
20251117131403 3.257631
20251117131404 3.255189
20251117131405 3.257631
20251117131406 3.255189
20251117131407 3.255189
20251117131408 3.252747
20251117131409 3.252747
20251117131410 3.250305
20251117131411 3.252747
20251117131412 3.255189
20251117131413 3.252747
20251117131414 3.255189
20251117131415 3.252747
20251117131416 3.252747
20251117131417 3.255189
20251117131418 3.255189
20251117131419 3.252747
20251117131420 3.255189
20251117131421 3.252747
20251117131422 3.252747
20251117131423 3.257631
20251117131424 3.255189
20251117131425 3.255189
20251117131426 3.255189
20251117131427 3.257631
20251117131428 3.260073
20251117131429 3.262515
20251117131430 3.260073
20251117131431 3.264957
20251117131432 3.264957
20251117131433 3.264957
20251117131434 3.267399
20251117131435 3.269841
20251117131436 3.264957
20251117131437 3.264957
20251117131438 3.262515
20251117131439 3.264957
20251117131440 3.264957
20251117131441 3.260073
20251117131442 3.260073
20251117131443 3.257631
20251117131444 3.255189
20251117131445 3.255189
20251117131446 3.257631
20251117131447 3.252747
20251117131448 3.252747
20251117131449 3.252747
20251117131450 3.252747
20251117131451 3.250305
20251117131452 3.250305
20251117131453 3.250305
20251117131454 3.252747
20251117131455 3.255189
20251117131456 3.257631
20251117131457 3.260073
20251117131458 3.264957
20251117131459 3.262515
20251117131500 3.262515
20251117131501 3.267399
20251117131502 3.267399
20251117131503 3.267399
20251117131504 3.267399
20251117131505 3.264957
20251117131506 3.262515
20251117131507 3.260073
20251117131508 3.257631
20251117131509 3.257631
20251117131510 3.257631
20251117131511 3.255189
20251117131512 3.252747
20251117131513 3.250305
20251117131514 3.250305
20251117131515 3.247863
20251117131516 3.247863
20251117131517 3.247863
20251117131518 3.245421
20251117131519 3.245421
20251117131520 3.247863
20251117131521 3.247863
20251117131522 3.247863
20251117131523 3.247863
20251117131524 3.245421
20251117131525 3.247863
20251117131526 3.250305
20251117131527 3.252747
20251117131528 3.255189
20251117131529 3.257631
20251117131530 3.255189
20251117131531 3.255189
20251117131532 3.255189
20251117131533 3.257631
20251117131534 3.260073
20251117131535 3.262515
20251117131536 3.264957
20251117131537 3.264957
20251117131538 3.267399
20251117131539 3.264957
20251117131540 3.262515
20251117131541 3.260073
20251117131542 3.260073
20251117131543 3.250305
20251117131544 3.245421
20251117131545 3.242979
20251117131546 3.238095
20251117131547 3.233211
20251117131548 3.235653
20251117131549 3.233211
20251117131550 3.233211
20251117131551 3.238095
20251117131552 3.235653
20251117131553 3.245421
20251117131554 3.245421
20251117131555 3.245421
20251117131556 3.245421
20251117131557 3.245421
20251117131558 3.242979
20251117131559 3.245421
20251117131600 3.247863
20251117131601 3.245421
20251117131602 3.247863
20251117131603 3.245421
20251117131604 3.245421
20251117131605 3.245421
20251117131606 3.245421
20251117131607 3.247863
20251117131608 3.250305
20251117131609 3.250305
20251117131610 3.247863
20251117131611 3.247863
20251117131612 3.247863
20251117131613 3.250305
20251117131614 3.255189
20251117131615 3.260073
20251117131616 3.262515
20251117131617 3.264957
20251117131618 3.260073
20251117131619 3.260073
20251117131620 3.262515
20251117131621 3.260073
20251117131622 3.262515
20251117131623 3.257631
20251117131624 3.255189
20251117131625 3.257631
20251117131626 3.255189
20251117131627 3.255189
20251117131628 3.257631
20251117131629 3.257631
20251117131630 3.260073
20251117131631 3.260073
20251117131632 3.260073
20251117131633 3.260073
20251117131634 3.257631
20251117131635 3.252747
20251117131636 3.252747
20251117131637 3.247863
20251117131638 3.245421
20251117131639 3.242979
20251117131640 3.240537
20251117131641 3.238095
20251117131642 3.238095
20251117131643 3.238095
20251117131644 3.242979
20251117131645 3.242979
20251117131646 3.242979
20251117131647 3.242979
20251117131648 3.242979
20251117131649 3.245421
20251117131650 3.242979
20251117131651 3.242979
20251117131652 3.245421
20251117131653 3.242979
20251117131654 3.238095
20251117131655 3.235653
20251117131656 3.238095
20251117131657 3.238095
20251117131658 3.240537
20251117131659 3.242979
20251117131700 3.245421
20251117131701 3.247863
20251117131702 3.250305
20251117131703 3.252747
20251117131704 3.257631
20251117131705 3.260073
20251117131706 3.260073
20251117131707 3.262515
20251117131708 3.257631
20251117131709 3.255189
20251117131710 3.252747
20251117131711 3.250305
20251117131712 3.250305
20251117131713 3.250305
20251117131714 3.245421
20251117131715 3.245421
20251117131716 3.247863
20251117131717 3.247863
20251117131718 3.250305
20251117131719 3.247863
20251117131720 3.247863
20251117131721 3.247863
20251117131722 3.247863
20251117131723 3.242979
20251117131724 3.245421
20251117131725 3.245421
20251117131726 3.247863
20251117131727 3.242979
20251117131728 3.240537
20251117131729 3.242979
20251117131730 3.242979
20251117131731 3.242979
20251117131732 3.238095
20251117131733 3.242979
20251117131734 3.242979
20251117131735 3.242979
20251117131736 3.240537
20251117131737 3.238095
20251117131738 3.242979
20251117131739 3.242979
20251117131740 3.245421
20251117131741 3.247863
20251117131742 3.252747
20251117131743 3.250305
20251117131744 3.247863
20251117131745 3.247863
20251117131746 3.247863
20251117131747 3.252747
20251117131748 3.255189
20251117131749 3.250305
20251117131750 3.252747
20251117131751 3.250305
20251117131752 3.247863
20251117131753 3.247863
20251117131754 3.252747
20251117131755 3.252747
20251117131756 3.245421
20251117131757 3.245421
20251117131758 3.245421
20251117131759 3.250305
20251117131800 3.250305
20251117131801 3.247863
20251117131802 3.247863
20251117131803 3.250305
20251117131804 3.247863
20251117131805 3.250305
20251117131806 3.255189
20251117131807 3.260073
20251117131808 3.260073
20251117131809 3.260073
20251117131810 3.262515
20251117131811 3.262515
20251117131812 3.264957
20251117131813 3.264957
20251117131814 3.264957
20251117131815 3.264957
20251117131816 3.264957
20251117131817 3.264957
20251117131818 3.267399
20251117131819 3.267399
20251117131820 3.267399
20251117131821 3.267399
20251117131822 3.264957
20251117131823 3.264957
20251117131824 3.264957
20251117131825 3.264957
20251117131826 3.264957
20251117131827 3.264957
20251117131828 3.264957
20251117131829 3.264957
20251117131830 3.267399
20251117131831 3.272283
20251117131832 3.277167
20251117131833 3.279609
20251117131834 3.284493
20251117131835 3.286935
20251117131836 3.291819
20251117131837 3.289377
20251117131838 3.286935
20251117131839 3.282051
20251117131840 3.286935
20251117131841 3.282051
20251117131842 3.279609
20251117131843 3.277167
20251117131844 3.272283
20251117131845 3.267399
20251117131846 3.264957
20251117131847 3.269841
20251117131848 3.269841
20251117131849 3.274725
20251117131850 3.269841
20251117131851 3.272283
20251117131852 3.272283
20251117131853 3.272283
20251117131854 3.272283
20251117131855 3.274725
20251117131856 3.272283
20251117131857 3.267399
20251117131858 3.264957
20251117131859 3.262515
20251117131900 3.260073
20251117131901 3.262515
20251117131902 3.260073
20251117131903 3.264957
20251117131904 3.262515
20251117131905 3.260073
20251117131906 3.260073
20251117131907 3.260073
20251117131908 3.260073
20251117131909 3.255189
20251117131910 3.255189
20251117131911 3.252747
20251117131912 3.252747
20251117131913 3.250305
20251117131914 3.250305
20251117131915 3.245421
20251117131916 3.245421
20251117131917 3.245421
20251117131918 3.245421
20251117131919 3.245421
20251117131920 3.245421
20251117131921 3.245421
20251117131922 3.245421
20251117131923 3.242979
20251117131924 3.245421
20251117131925 3.247863
20251117131926 3.250305
20251117131927 3.247863
20251117131928 3.250305
20251117131929 3.255189
20251117131930 3.255189
20251117131931 3.255189
20251117131932 3.257631
20251117131933 3.257631
20251117131934 3.257631
20251117131935 3.257631
20251117131936 3.260073
20251117131937 3.262515
20251117131938 3.262515
20251117131939 3.264957
20251117131940 3.264957
20251117131941 3.264957
20251117131942 3.267399
20251117131943 3.269841
20251117131944 3.274725
20251117131945 3.274725
20251117131946 3.279609
20251117131947 3.279609
20251117131948 3.279609
20251117131949 3.279609
20251117131950 3.282051
20251117131951 3.284493
20251117131952 3.284493
20251117131953 3.284493
20251117131954 3.282051
20251117131955 3.279609
20251117131956 3.277167
20251117131957 3.274725
20251117131958 3.274725
20251117131959 3.269841
20251117132000 3.267399
20251117132001 3.264957
20251117132002 3.264957
20251117132003 3.264957
20251117132004 3.264957
20251117132005 3.267399
20251117132006 3.267399
20251117132007 3.267399
20251117132008 3.269841
20251117132009 3.269841
20251117132010 3.272283
20251117132011 3.269841
20251117132012 3.264957
20251117132013 3.262515
20251117132014 3.260073
20251117132015 3.262515
20251117132016 3.260073
20251117132017 3.262515
20251117132018 3.260073
20251117132019 3.262515
20251117132020 3.260073
20251117132021 3.260073
20251117132022 3.262515
20251117132023 3.262515
20251117132024 3.264957
20251117132025 3.260073
20251117132026 3.260073
20251117132027 3.257631
20251117132028 3.257631
20251117132029 3.257631
20251117132030 3.257631
20251117132031 3.257631
20251117132032 3.260073
20251117132033 3.260073
20251117132034 3.257631
20251117132035 3.264957
20251117132036 3.264957
20251117132037 3.264957
20251117132038 3.262515
20251117132039 3.267399
20251117132040 3.269841
20251117132041 3.272283
20251117132042 3.272283
20251117132043 3.274725
20251117132044 3.274725
20251117132045 3.269841
20251117132046 3.272283
20251117132047 3.277167
20251117132048 3.279609
20251117132049 3.279609
20251117132050 3.274725
20251117132051 3.272283
20251117132052 3.277167
20251117132053 3.277167
20251117132054 3.279609
20251117132055 3.279609
20251117132056 3.277167
20251117132057 3.272283
20251117132058 3.277167
20251117132059 3.272283
20251117132100 3.277167
20251117132101 3.272283
20251117132102 3.269841
20251117132103 3.269841
20251117132104 3.269841
20251117132105 3.272283
20251117132106 3.274725
20251117132107 3.277167
20251117132108 3.274725
20251117132109 3.274725
20251117132110 3.274725
20251117132111 3.279609
20251117132112 3.277167
20251117132113 3.277167
20251117132114 3.279609
20251117132115 3.282051
20251117132116 3.279609
20251117132117 3.279609
20251117132118 3.279609
20251117132119 3.279609
20251117132120 3.282051
20251117132121 3.282051
20251117132122 3.279609
20251117132123 3.282051
20251117132124 3.284493
20251117132125 3.279609
20251117132126 3.279609
20251117132127 3.282051
20251117132128 3.282051
20251117132129 3.284493
20251117132130 3.284493
20251117132131 3.286935
20251117132132 3.289377
20251117132133 3.289377
20251117132134 3.289377
20251117132135 3.294261
20251117132136 3.291819
20251117132137 3.289377
20251117132138 3.291819
20251117132139 3.284493
20251117132140 3.286935
20251117132141 3.284493
20251117132142 3.286935
20251117132143 3.286935
20251117132144 3.286935
20251117132145 3.282051
20251117132146 3.284493
20251117132147 3.286935
20251117132148 3.284493
20251117132149 3.284493
20251117132150 3.286935
20251117132151 3.284493
20251117132152 3.282051
20251117132153 3.282051
20251117132154 3.282051
20251117132155 3.284493
20251117132156 3.286935
20251117132157 3.286935
20251117132158 3.284493
20251117132159 3.286935
20251117132200 3.284493
20251117132201 3.282051
20251117132202 3.282051
20251117132203 3.282051
20251117132204 3.279609
20251117132205 3.274725
20251117132206 3.272283
20251117132207 3.269841
20251117132208 3.267399
20251117132209 3.269841
20251117132210 3.264957
20251117132211 3.264957
20251117132212 3.267399
20251117132213 3.267399
20251117132214 3.269841
20251117132215 3.272283
20251117132216 3.269841
20251117132217 3.269841
20251117132218 3.269841
20251117132219 3.269841
20251117132220 3.274725
20251117132221 3.274725
20251117132222 3.274725
20251117132223 3.272283
20251117132224 3.272283
20251117132225 3.267399
20251117132226 3.269841
20251117132227 3.269841
20251117132228 3.269841
20251117132229 3.272283
20251117132230 3.267399
20251117132231 3.264957
20251117132232 3.260073
20251117132233 3.260073
20251117132234 3.257631
20251117132235 3.257631
20251117132236 3.255189
20251117132237 3.250305
20251117132238 3.247863
20251117132239 3.242979
20251117132240 3.245421
20251117132241 3.247863
20251117132242 3.250305
20251117132243 3.252747
20251117132244 3.255189
20251117132245 3.255189
20251117132246 3.257631
20251117132247 3.262515
20251117132248 3.269841
20251117132249 3.272283
20251117132250 3.269841
20251117132251 3.269841
20251117132252 3.267399
20251117132253 3.264957
20251117132254 3.269841
20251117132255 3.269841
20251117132256 3.269841
20251117132257 3.269841
20251117132258 3.264957
20251117132259 3.267399
20251117132300 3.267399
20251117132301 3.269841
20251117132302 3.272283
20251117132303 3.277167
20251117132304 3.277167
20251117132305 3.277167
20251117132306 3.279609
20251117132307 3.277167
20251117132308 3.279609
20251117132309 3.279609
20251117132310 3.279609
20251117132311 3.279609
20251117132312 3.279609
20251117132313 3.277167
20251117132314 3.274725
20251117132315 3.272283
20251117132316 3.274725
20251117132317 3.272283
20251117132318 3.272283
20251117132319 3.272283
20251117132320 3.277167
20251117132321 3.277167
20251117132322 3.277167
20251117132323 3.282051
20251117132324 3.282051
20251117132325 3.286935
20251117132326 3.291819
20251117132327 3.299145
20251117132328 3.304029
20251117132329 3.306471
20251117132330 3.311355
20251117132331 3.313797
20251117132332 3.318681
20251117132333 3.321123
20251117132334 3.323565
20251117132335 3.326007
20251117132336 3.330891
20251117132337 3.328449
20251117132338 3.328449
20251117132339 3.333333
20251117132340 3.328449
20251117132341 3.330891
20251117132342 3.330891
20251117132343 3.328449
20251117132344 3.330891
20251117132345 3.330891
20251117132346 3.328449
20251117132347 3.326007
20251117132348 3.323565
20251117132349 3.323565
20251117132350 3.321123
20251117132351 3.318681
20251117132352 3.318681
20251117132353 3.318681
20251117132354 3.316239
20251117132355 3.313797
20251117132356 3.308913
20251117132357 3.311355
20251117132358 3.311355
20251117132359 3.308913
20251117132400 3.301587
20251117132401 3.304029
20251117132402 3.301587
20251117132403 3.299145
20251117132404 3.299145
20251117132405 3.296703
20251117132406 3.299145
20251117132407 3.299145
20251117132408 3.301587
20251117132409 3.301587
20251117132410 3.311355
20251117132411 3.311355
20251117132412 3.308913
20251117132413 3.311355
20251117132414 3.311355
20251117132415 3.311355
20251117132416 3.313797
20251117132417 3.313797
20251117132418 3.313797
20251117132419 3.311355
20251117132420 3.306471
20251117132421 3.304029
20251117132422 3.306471
20251117132423 3.306471
20251117132424 3.301587
20251117132425 3.299145
20251117132426 3.296703
20251117132427 3.294261
20251117132428 3.291819
20251117132429 3.294261
20251117132430 3.294261
20251117132431 3.294261
20251117132432 3.291819
20251117132433 3.289377
20251117132434 3.289377
20251117132435 3.289377
20251117132436 3.291819
20251117132437 3.294261
20251117132438 3.296703
20251117132439 3.296703
20251117132440 3.299145
20251117132441 3.304029
20251117132442 3.306471
20251117132443 3.308913
20251117132444 3.313797
20251117132445 3.313797
20251117132446 3.316239
20251117132447 3.316239
20251117132448 3.311355
20251117132449 3.311355
20251117132450 3.311355
20251117132451 3.313797
20251117132452 3.311355
20251117132453 3.311355
20251117132454 3.311355
20251117132455 3.313797
20251117132456 3.313797
20251117132457 3.318681
20251117132458 3.323565
20251117132459 3.321123
20251117132500 3.323565
20251117132501 3.326007
20251117132502 3.330891
20251117132503 3.335775
20251117132504 3.335775
20251117132505 3.338217
20251117132506 3.335775
20251117132507 3.333333
20251117132508 3.338217
20251117132509 3.340659
20251117132510 3.338217
20251117132511 3.340659
20251117132512 3.338217
20251117132513 3.338217
20251117132514 3.335775
20251117132515 3.335775
20251117132516 3.340659
20251117132517 3.343101
20251117132518 3.338217
20251117132519 3.338217
20251117132520 3.335775
20251117132521 3.338217
20251117132522 3.338217
20251117132523 3.343101
20251117132524 3.343101
20251117132525 3.345543
20251117132526 3.343101
20251117132527 3.338217
20251117132528 3.338217
20251117132529 3.333333
20251117132530 3.333333
20251117132531 3.328449
20251117132532 3.326007
20251117132533 3.318681
20251117132534 3.313797
20251117132535 3.308913
20251117132536 3.306471
20251117132537 3.306471
20251117132538 3.308913
20251117132539 3.311355
20251117132540 3.313797
20251117132541 3.311355
20251117132542 3.311355
20251117132543 3.313797
20251117132544 3.313797
20251117132545 3.316239
20251117132546 3.318681
20251117132547 3.323565
20251117132548 3.323565
20251117132549 3.323565
20251117132550 3.326007
20251117132551 3.330891
20251117132552 3.330891
20251117132553 3.335775
20251117132554 3.338217
20251117132555 3.338217
20251117132556 3.340659
20251117132557 3.338217
20251117132558 3.338217
20251117132559 3.340659
20251117132600 3.340659
20251117132601 3.338217
20251117132602 3.338217
20251117132603 3.335775
20251117132604 3.333333
20251117132605 3.335775
20251117132606 3.335775
20251117132607 3.338217
20251117132608 3.333333
20251117132609 3.333333
20251117132610 3.333333
20251117132611 3.335775
20251117132612 3.333333
20251117132613 3.333333
20251117132614 3.333333
20251117132615 3.330891
20251117132616 3.323565
20251117132617 3.321123
20251117132618 3.321123
20251117132619 3.321123
20251117132620 3.321123
20251117132621 3.318681
20251117132622 3.318681
20251117132623 3.318681
20251117132624 3.318681
20251117132625 3.318681
20251117132626 3.323565
20251117132627 3.326007
20251117132628 3.330891
20251117132629 3.321123
20251117132630 3.321123
20251117132631 3.321123
20251117132632 3.318681
20251117132633 3.318681
20251117132634 3.323565
20251117132635 3.328449
20251117132636 3.330891
20251117132637 3.326007
20251117132638 3.326007
20251117132639 3.333333
20251117132640 3.335775
20251117132641 3.335775
20251117132642 3.338217
20251117132643 3.335775
20251117132644 3.333333
20251117132645 3.330891
20251117132646 3.333333
20251117132647 3.333333
20251117132648 3.333333
20251117132649 3.330891
20251117132650 3.330891
20251117132651 3.335775
20251117132652 3.335775
20251117132653 3.333333
20251117132654 3.335775
20251117132655 3.335775
20251117132656 3.335775
20251117132657 3.340659
20251117132658 3.345543
20251117132659 3.345543
20251117132700 3.347985
20251117132701 3.347985
20251117132702 3.345543
20251117132703 3.347985
20251117132704 3.347985
20251117132705 3.345543
20251117132706 3.343101
20251117132707 3.340659
20251117132708 3.333333
20251117132709 3.335775
20251117132710 3.330891
20251117132711 3.330891
20251117132712 3.328449
20251117132713 3.326007
20251117132714 3.328449
20251117132715 3.326007
20251117132716 3.326007
20251117132717 3.328449
20251117132718 3.330891
20251117132719 3.330891
20251117132720 3.333333
20251117132721 3.330891
20251117132722 3.333333
20251117132723 3.333333
20251117132724 3.333333
20251117132725 3.335775
20251117132726 3.338217
20251117132727 3.335775
20251117132728 3.335775
20251117132729 3.333333
20251117132730 3.333333
20251117132731 3.333333
20251117132732 3.333333
20251117132733 3.333333
20251117132734 3.330891
20251117132735 3.328449
20251117132736 3.326007
20251117132737 3.328449
20251117132738 3.326007
20251117132739 3.326007
20251117132740 3.328449
20251117132741 3.330891
20251117132742 3.330891
20251117132743 3.328449
20251117132744 3.328449
20251117132745 3.328449
20251117132746 3.330891
20251117132747 3.330891
20251117132748 3.330891
20251117132749 3.330891
20251117132750 3.330891
20251117132751 3.328449
20251117132752 3.328449
20251117132753 3.328449
20251117132754 3.328449
20251117132755 3.333333
20251117132756 3.330891
20251117132757 3.330891
20251117132758 3.333333
20251117132759 3.330891
20251117132800 3.328449
20251117132801 3.328449
20251117132802 3.328449
20251117132803 3.326007
20251117132804 3.326007
20251117132805 3.323565
20251117132806 3.323565
20251117132807 3.321123
20251117132808 3.318681
20251117132809 3.316239
20251117132810 3.313797
20251117132811 3.313797
20251117132812 3.311355
20251117132813 3.313797
20251117132814 3.313797
20251117132815 3.311355
20251117132816 3.308913
20251117132817 3.308913
20251117132818 3.311355
20251117132819 3.313797
20251117132820 3.321123
20251117132821 3.318681
20251117132822 3.321123
20251117132823 3.321123
20251117132824 3.323565
20251117132825 3.321123
20251117132826 3.323565
20251117132827 3.321123
20251117132828 3.321123
20251117132829 3.321123
20251117132830 3.318681
20251117132831 3.316239
20251117132832 3.318681
20251117132833 3.321123
20251117132834 3.323565
20251117132835 3.326007
20251117132836 3.328449
20251117132837 3.333333
20251117132838 3.335775
20251117132839 3.333333
20251117132840 3.335775
20251117132841 3.335775
20251117132842 3.338217
20251117132843 3.338217
20251117132844 3.333333
20251117132845 3.333333
20251117132846 3.333333
20251117132847 3.333333
20251117132848 3.330891
20251117132849 3.333333
20251117132850 3.333333
20251117132851 3.335775
20251117132852 3.333333
20251117132853 3.333333
20251117132854 3.333333
20251117132855 3.333333
20251117132856 3.333333
20251117132857 3.333333
20251117132858 3.338217
20251117132859 3.335775
20251117132900 3.335775
20251117132901 3.333333
20251117132902 3.330891
20251117132903 3.330891
20251117132904 3.330891
20251117132905 3.328449
20251117132906 3.326007
20251117132907 3.321123
20251117132908 3.318681
20251117132909 3.316239
20251117132910 3.321123
20251117132911 3.323565
20251117132912 3.326007
20251117132913 3.326007
20251117132914 3.326007
20251117132915 3.328449
20251117132916 3.330891
20251117132917 3.335775
20251117132918 3.340659
20251117132919 3.343101
20251117132920 3.338217
20251117132921 3.335775
20251117132922 3.338217
20251117132923 3.340659
20251117132924 3.338217
20251117132925 3.338217
20251117132926 3.338217
20251117132927 3.338217
20251117132928 3.333333
20251117132929 3.333333
20251117132930 3.333333
20251117132931 3.335775
20251117132932 3.333333
20251117132933 3.330891
20251117132934 3.335775
20251117132935 3.338217
20251117132936 3.335775
20251117132937 3.340659
20251117132938 3.345543
20251117132939 3.345543
20251117132940 3.347985
20251117132941 3.347985
20251117132942 3.350427
20251117132943 3.347985
20251117132944 3.347985
20251117132945 3.347985
20251117132946 3.350427
20251117132947 3.347985
20251117132948 3.347985
20251117132949 3.347985
20251117132950 3.345543
20251117132951 3.343101
20251117132952 3.340659
20251117132953 3.340659
20251117132954 3.335775
20251117132955 3.335775
20251117132956 3.333333
20251117132957 3.333333
20251117132958 3.328449
20251117132959 3.328449
20251117133000 3.326007
20251117133001 3.326007
20251117133002 3.326007
20251117133003 3.328449
20251117133004 3.333333
20251117133005 3.328449
20251117133006 3.328449
20251117133007 3.323565
20251117133008 3.328449
20251117133009 3.328449
20251117133010 3.330891
20251117133011 3.330891
20251117133012 3.330891
20251117133013 3.328449
20251117133014 3.326007
20251117133015 3.326007
20251117133016 3.328449
20251117133017 3.328449
20251117133018 3.323565
20251117133019 3.323565
20251117133020 3.328449
20251117133021 3.328449
20251117133022 3.328449
20251117133023 3.328449
20251117133024 3.328449
20251117133025 3.333333
20251117133026 3.330891
20251117133027 3.328449
20251117133028 3.330891
20251117133029 3.330891
20251117133030 3.326007
20251117133031 3.326007
20251117133032 3.328449
20251117133033 3.328449
20251117133034 3.328449
20251117133035 3.321123
20251117133036 3.326007
20251117133037 3.330891
20251117133038 3.330891
20251117133039 3.330891
20251117133040 3.328449
20251117133041 3.326007
20251117133042 3.323565
20251117133043 3.326007
20251117133044 3.328449
20251117133045 3.328449
20251117133046 3.326007
20251117133047 3.323565
20251117133048 3.323565
20251117133049 3.328449
20251117133050 3.328449
20251117133051 3.330891
20251117133052 3.330891
20251117133053 3.326007
20251117133054 3.323565
20251117133055 3.326007
20251117133056 3.323565
20251117133057 3.328449
20251117133058 3.328449
20251117133059 3.326007
20251117133100 3.330891
20251117133101 3.335775
20251117133102 3.340659
20251117133103 3.340659
20251117133104 3.343101
20251117133105 3.345543
20251117133106 3.350427
20251117133107 3.350427
20251117133108 3.350427
20251117133109 3.350427
20251117133110 3.352869
20251117133111 3.352869
20251117133112 3.355311
20251117133113 3.355311
20251117133114 3.357753
20251117133115 3.357753
20251117133116 3.357753
20251117133117 3.360195
20251117133118 3.365079
20251117133119 3.367521
20251117133120 3.372405
20251117133121 3.377289
20251117133122 3.377289
20251117133123 3.379731
20251117133124 3.384615
20251117133125 3.389499
20251117133126 3.391941
20251117133127 3.394383
20251117133128 3.391941
20251117133129 3.391941
20251117133130 3.391941
20251117133131 3.396825
20251117133132 3.396825
20251117133133 3.401709
20251117133134 3.401709
20251117133135 3.399267
20251117133136 3.396825
20251117133137 3.396825
20251117133138 3.401709
20251117133139 3.401709
20251117133140 3.399267
20251117133141 3.394383
20251117133142 3.394383
20251117133143 3.391941
20251117133144 3.391941
20251117133145 3.391941
20251117133146 3.399267
20251117133147 3.401709
20251117133148 3.401709
20251117133149 3.401709
20251117133150 3.401709
20251117133151 3.406593
20251117133152 3.409035
20251117133153 3.411477
20251117133154 3.411477
20251117133155 3.409035
20251117133156 3.409035
20251117133157 3.406593
20251117133158 3.406593
20251117133159 3.404151
20251117133200 3.401709
20251117133201 3.396825
20251117133202 3.394383
20251117133203 3.394383
20251117133204 3.391941
20251117133205 3.391941
20251117133206 3.384615
20251117133207 3.382173
20251117133208 3.382173
20251117133209 3.382173
20251117133210 3.382173
20251117133211 3.379731
20251117133212 3.374847
20251117133213 3.377289
20251117133214 3.377289
20251117133215 3.377289
20251117133216 3.379731
20251117133217 3.374847
20251117133218 3.369963
20251117133219 3.367521
20251117133220 3.362637
20251117133221 3.367521
20251117133222 3.367521
20251117133223 3.365079
20251117133224 3.362637
20251117133225 3.360195
20251117133226 3.360195
20251117133227 3.360195
20251117133228 3.362637
20251117133229 3.365079
20251117133230 3.367521
20251117133231 3.362637
20251117133232 3.360195
20251117133233 3.357753
20251117133234 3.355311
20251117133235 3.357753
20251117133236 3.355311
20251117133237 3.355311
20251117133238 3.355311
20251117133239 3.350427
20251117133240 3.350427
20251117133241 3.350427
20251117133242 3.355311
20251117133243 3.355311
20251117133244 3.355311
20251117133245 3.350427
20251117133246 3.350427
20251117133247 3.352869
20251117133248 3.350427
20251117133249 3.352869
20251117133250 3.350427
20251117133251 3.350427
20251117133252 3.343101
20251117133253 3.340659
20251117133254 3.343101
20251117133255 3.343101
20251117133256 3.343101
20251117133257 3.340659
20251117133258 3.343101
20251117133259 3.340659
20251117133300 3.340659
20251117133301 3.340659
20251117133302 3.343101
20251117133303 3.347985
20251117133304 3.350427
20251117133305 3.352869
20251117133306 3.357753
20251117133307 3.362637
20251117133308 3.362637
20251117133309 3.365079
20251117133310 3.367521
20251117133311 3.369963
20251117133312 3.369963
20251117133313 3.369963
20251117133314 3.372405
20251117133315 3.369963
20251117133316 3.367521
20251117133317 3.365079
20251117133318 3.362637
20251117133319 3.367521
20251117133320 3.367521
20251117133321 3.367521
20251117133322 3.367521
20251117133323 3.367521
20251117133324 3.362637
20251117133325 3.362637
20251117133326 3.365079
20251117133327 3.365079
20251117133328 3.360195
20251117133329 3.357753
20251117133330 3.352869
20251117133331 3.350427
20251117133332 3.347985
20251117133333 3.345543
20251117133334 3.345543
20251117133335 3.345543
20251117133336 3.345543
20251117133337 3.347985
20251117133338 3.350427
20251117133339 3.357753
20251117133340 3.365079
20251117133341 3.367521
20251117133342 3.377289
20251117133343 3.384615
20251117133344 3.389499
20251117133345 3.391941
20251117133346 3.394383
20251117133347 3.399267
20251117133348 3.404151
20251117133349 3.404151
20251117133350 3.401709
20251117133351 3.401709
20251117133352 3.401709
20251117133353 3.396825
20251117133354 3.396825
20251117133355 3.396825
20251117133356 3.399267
20251117133357 3.396825
20251117133358 3.396825
20251117133359 3.396825
20251117133400 3.396825
20251117133401 3.401709
20251117133402 3.396825
20251117133403 3.399267
20251117133404 3.404151
20251117133405 3.401709
20251117133406 3.396825
20251117133407 3.399267
20251117133408 3.394383
20251117133409 3.391941
20251117133410 3.394383
20251117133411 3.389499
20251117133412 3.387057
20251117133413 3.389499
20251117133414 3.389499
20251117133415 3.394383
20251117133416 3.394383
20251117133417 3.391941
20251117133418 3.394383
20251117133419 3.396825
20251117133420 3.394383
20251117133421 3.394383
20251117133422 3.394383
20251117133423 3.389499
20251117133424 3.384615
20251117133425 3.382173
20251117133426 3.377289
20251117133427 3.374847
20251117133428 3.372405
20251117133429 3.369963
20251117133430 3.372405
20251117133431 3.369963
20251117133432 3.369963
20251117133433 3.369963
20251117133434 3.372405
20251117133435 3.367521
20251117133436 3.372405
20251117133437 3.377289
20251117133438 3.377289
20251117133439 3.382173
20251117133440 3.396825
20251117133441 3.409035
20251117133442 3.411477
20251117133443 3.411477
20251117133444 3.413919
20251117133445 3.418803
20251117133446 3.440781
20251117133447 3.450549
20251117133448 3.457875
20251117133449 3.450549
20251117133450 3.435897
20251117133451 3.443223
20251117133452 3.474969
20251117133453 3.514042
20251117133454 3.545788
20251117133455 3.572650
20251117133456 3.579976
20251117133457 3.575092
20251117133458 3.570208
20251117133459 3.572650
20251117133500 3.601954
20251117133501 3.621490
20251117133502 3.633700
20251117133503 3.631258
20251117133504 3.619048
20251117133505 3.594628
20251117133506 3.565324
20251117133507 3.577534
20251117133508 3.606838
20251117133509 3.628816
20251117133510 3.623932
20251117133511 3.619048
20251117133512 3.594628
20251117133513 3.594628
20251117133514 3.589744
20251117133515 3.592186
20251117133516 3.589744
20251117133517 3.575092
20251117133518 3.550672
20251117133519 3.531136
20251117133520 3.509158
20251117133521 3.479853
20251117133522 3.460317
20251117133523 3.428571
20251117133524 3.413919
20251117133525 3.409035
20251117133526 3.411477
20251117133527 3.409035
20251117133528 3.411477
20251117133529 3.406593
20251117133530 3.399267
20251117133531 3.401709
20251117133532 3.409035
20251117133533 3.409035
20251117133534 3.411477
20251117133535 3.409035
20251117133536 3.411477
20251117133537 3.411477
20251117133538 3.413919
20251117133539 3.418803
20251117133540 3.421245
20251117133541 3.421245
20251117133542 3.416361
20251117133543 3.411477
20251117133544 3.409035
20251117133545 3.406593
20251117133546 3.404151
20251117133547 3.401709
20251117133548 3.399267
20251117133549 3.401709
20251117133550 3.401709
20251117133551 3.399267
20251117133552 3.401709
20251117133553 3.404151
20251117133554 3.404151
20251117133555 3.406593
20251117133556 3.406593
20251117133557 3.406593
20251117133558 3.406593
20251117133559 3.401709
20251117133600 3.401709
20251117133601 3.401709
20251117133602 3.399267
20251117133603 3.401709
20251117133604 3.399267
20251117133605 3.399267
20251117133606 3.396825
20251117133607 3.399267
20251117133608 3.399267
20251117133609 3.399267
20251117133610 3.399267
20251117133611 3.396825
20251117133612 3.396825
20251117133613 3.391941
20251117133614 3.391941
20251117133615 3.391941
20251117133616 3.391941
20251117133617 3.391941
20251117133618 3.391941
20251117133619 3.389499
20251117133620 3.387057
20251117133621 3.384615
20251117133622 3.374847
20251117133623 3.372405
20251117133624 3.369963
20251117133625 3.365079
20251117133626 3.360195
20251117133627 3.352869
20251117133628 3.350427
20251117133629 3.350427
20251117133630 3.352869
20251117133631 3.369963
20251117133632 3.399267
20251117133633 3.421245
20251117133634 3.423687
20251117133635 3.431013
20251117133636 3.452991
20251117133637 3.472527
20251117133638 3.492063
20251117133639 3.516484
20251117133640 3.521368
20251117133641 3.521368
20251117133642 3.514042
20251117133643 3.509158
20251117133644 3.528694
20251117133645 3.540904
20251117133646 3.526252
20251117133647 3.511600
20251117133648 3.492063
20251117133649 3.470085
20251117133650 3.465201
20251117133651 3.452991
20251117133652 3.438339
20251117133653 3.443223
20251117133654 3.445665
20251117133655 3.438339
20251117133656 3.438339
20251117133657 3.433455
20251117133658 3.431013
20251117133659 3.428571
20251117133700 3.428571
20251117133701 3.428571
20251117133702 3.428571
20251117133703 3.409035
20251117133704 3.382173
20251117133705 3.377289
20251117133706 3.369963
20251117133707 3.372405
20251117133708 3.372405
20251117133709 3.374847
20251117133710 3.374847
20251117133711 3.374847
20251117133712 3.374847
20251117133713 3.377289
20251117133714 3.379731
20251117133715 3.377289
20251117133716 3.382173
20251117133717 3.384615
20251117133718 3.387057
20251117133719 3.391941
20251117133720 3.391941
20251117133721 3.396825
20251117133722 3.399267
20251117133723 3.404151
20251117133724 3.406593
20251117133725 3.406593
20251117133726 3.404151
20251117133727 3.404151
20251117133728 3.399267
20251117133729 3.389499
20251117133730 3.387057
20251117133731 3.377289
20251117133732 3.372405
20251117133733 3.367521
20251117133734 3.369963
20251117133735 3.374847
20251117133736 3.377289
20251117133737 3.374847
20251117133738 3.379731
20251117133739 3.387057
20251117133740 3.389499
20251117133741 3.394383
20251117133742 3.396825
20251117133743 3.396825
20251117133744 3.394383
20251117133745 3.389499
20251117133746 3.387057
20251117133747 3.387057
20251117133748 3.382173
20251117133749 3.377289
20251117133750 3.377289
20251117133751 3.374847
20251117133752 3.374847
20251117133753 3.377289
20251117133754 3.374847
20251117133755 3.374847
20251117133756 3.374847
20251117133757 3.374847
20251117133758 3.374847
20251117133759 3.379731
20251117133800 3.382173
20251117133801 3.382173
20251117133802 3.384615
20251117133803 3.382173
20251117133804 3.387057
20251117133805 3.387057
20251117133806 3.387057
20251117133807 3.389499
20251117133808 3.389499
20251117133809 3.384615
20251117133810 3.382173
20251117133811 3.382173
20251117133812 3.379731
20251117133813 3.377289
20251117133814 3.374847
20251117133815 3.372405
20251117133816 3.369963
20251117133817 3.362637
20251117133818 3.362637
20251117133819 3.367521
20251117133820 3.367521
20251117133821 3.367521
20251117133822 3.365079
20251117133823 3.367521
20251117133824 3.367521
20251117133825 3.369963
20251117133826 3.369963
20251117133827 3.367521
20251117133828 3.372405
20251117133829 3.367521
20251117133830 3.367521
20251117133831 3.365079
20251117133832 3.365079
20251117133833 3.367521
20251117133834 3.367521
20251117133835 3.367521
20251117133836 3.369963
20251117133837 3.377289
20251117133838 3.374847
20251117133839 3.377289
20251117133840 3.377289
20251117133841 3.379731
20251117133842 3.384615
20251117133843 3.387057
20251117133844 3.391941
20251117133845 3.389499
20251117133846 3.389499
20251117133847 3.387057
20251117133848 3.389499
20251117133849 3.391941
20251117133850 3.396825
20251117133851 3.394383
20251117133852 3.391941
20251117133853 3.387057
20251117133854 3.387057
20251117133855 3.389499
20251117133856 3.389499
20251117133857 3.389499
20251117133858 3.387057
20251117133859 3.382173
20251117133900 3.377289
20251117133901 3.379731
20251117133902 3.384615
20251117133903 3.387057
20251117133904 3.384615
20251117133905 3.384615
20251117133906 3.384615
20251117133907 3.387057
20251117133908 3.387057
20251117133909 3.389499
20251117133910 3.389499
20251117133911 3.389499
20251117133912 3.384615
20251117133913 3.387057
20251117133914 3.387057
20251117133915 3.382173
20251117133916 3.377289
20251117133917 3.374847
20251117133918 3.374847
20251117133919 3.374847
20251117133920 3.374847
20251117133921 3.372405
20251117133922 3.374847
20251117133923 3.369963
20251117133924 3.369963
20251117133925 3.372405
20251117133926 3.374847
20251117133927 3.372405
20251117133928 3.374847
20251117133929 3.374847
20251117133930 3.384615
20251117133931 3.382173
20251117133932 3.389499
20251117133933 3.387057
20251117133934 3.389499
20251117133935 3.391941
20251117133936 3.389499
20251117133937 3.389499
20251117133938 3.389499
20251117133939 3.389499
20251117133940 3.382173
20251117133941 3.384615
20251117133942 3.374847
20251117133943 3.377289
20251117133944 3.374847
20251117133945 3.377289
20251117133946 3.377289
20251117133947 3.379731
20251117133948 3.374847
20251117133949 3.377289
20251117133950 3.377289
20251117133951 3.379731
20251117133952 3.384615
20251117133953 3.384615
20251117133954 3.382173
20251117133955 3.377289
20251117133956 3.379731
20251117133957 3.379731
20251117133958 3.384615
20251117133959 3.382173
20251117134000 3.382173
20251117134001 3.379731
20251117134002 3.377289
20251117134003 3.374847
20251117134004 3.377289
20251117134005 3.377289
20251117134006 3.377289
20251117134007 3.374847
20251117134008 3.377289
20251117134009 3.379731
20251117134010 3.382173
20251117134011 3.382173
20251117134012 3.382173
20251117134013 3.382173
20251117134014 3.379731
20251117134015 3.382173
20251117134016 3.382173
20251117134017 3.379731
20251117134018 3.374847
20251117134019 3.372405
20251117134020 3.369963
20251117134021 3.369963
20251117134022 3.372405
20251117134023 3.372405
20251117134024 3.374847
20251117134025 3.374847
20251117134026 3.379731
20251117134027 3.382173
20251117134028 3.384615
20251117134029 3.382173
20251117134030 3.384615
20251117134031 3.384615
20251117134032 3.382173
20251117134033 3.384615
20251117134034 3.387057
20251117134035 3.389499
20251117134036 3.389499
20251117134037 3.389499
20251117134038 3.389499
20251117134039 3.391941
20251117134040 3.394383
20251117134041 3.396825
20251117134042 3.394383
20251117134043 3.394383
20251117134044 3.391941
20251117134045 3.389499
20251117134046 3.387057
20251117134047 3.384615
20251117134048 3.384615
20251117134049 3.387057
20251117134050 3.387057
20251117134051 3.384615
20251117134052 3.387057
20251117134053 3.387057
20251117134054 3.384615
20251117134055 3.382173
20251117134056 3.384615
20251117134057 3.387057
20251117134058 3.387057
20251117134059 3.384615
20251117134100 3.384615
20251117134101 3.384615
20251117134102 3.384615
20251117134103 3.387057
20251117134104 3.389499
20251117134105 3.391941
20251117134106 3.391941
20251117134107 3.394383
20251117134108 3.399267
20251117134109 3.394383
20251117134110 3.394383
20251117134111 3.394383
20251117134112 3.396825
20251117134113 3.394383
20251117134114 3.394383
20251117134115 3.396825
20251117134116 3.399267
20251117134117 3.396825
20251117134118 3.394383
20251117134119 3.396825
20251117134120 3.396825
20251117134121 3.396825
20251117134122 3.394383
20251117134123 3.396825
20251117134124 3.394383
20251117134125 3.394383
20251117134126 3.391941
20251117134127 3.391941
20251117134128 3.394383
20251117134129 3.399267
20251117134130 3.401709
20251117134131 3.399267
20251117134132 3.396825
20251117134133 3.396825
20251117134134 3.399267
20251117134135 3.399267
20251117134136 3.396825
20251117134137 3.391941
20251117134138 3.391941
20251117134139 3.387057
20251117134140 3.389499
20251117134141 3.389499
20251117134142 3.389499
20251117134143 3.384615
20251117134144 3.384615
20251117134145 3.384615
20251117134146 3.382173
20251117134147 3.382173
20251117134148 3.379731
20251117134149 3.379731
20251117134150 3.379731
20251117134151 3.379731
20251117134152 3.382173
20251117134153 3.384615
20251117134154 3.382173
20251117134155 3.379731
20251117134156 3.382173
20251117134157 3.382173
20251117134158 3.384615
20251117134159 3.384615
20251117134200 3.379731
20251117134201 3.377289
20251117134202 3.374847
20251117134203 3.374847
20251117134204 3.372405
20251117134205 3.369963
20251117134206 3.369963
20251117134207 3.369963
20251117134208 3.367521
20251117134209 3.369963
20251117134210 3.372405
20251117134211 3.377289
20251117134212 3.379731
20251117134213 3.382173
20251117134214 3.387057
20251117134215 3.389499
20251117134216 3.391941
20251117134217 3.391941
20251117134218 3.394383
20251117134219 3.391941
20251117134220 3.394383
20251117134221 3.394383
20251117134222 3.394383
20251117134223 3.391941
20251117134224 3.391941
20251117134225 3.394383
20251117134226 3.394383
20251117134227 3.396825
20251117134228 3.396825
20251117134229 3.399267
20251117134230 3.396825
20251117134231 3.396825
20251117134232 3.396825
20251117134233 3.399267
20251117134234 3.399267
20251117134235 3.399267
20251117134236 3.399267
20251117134237 3.399267
20251117134238 3.401709
20251117134239 3.399267
20251117134240 3.396825
20251117134241 3.396825
20251117134242 3.391941
20251117134243 3.387057
20251117134244 3.387057
20251117134245 3.384615
20251117134246 3.387057
20251117134247 3.384615
20251117134248 3.377289
20251117134249 3.372405
20251117134250 3.372405
20251117134251 3.367521
20251117134252 3.365079
20251117134253 3.362637
20251117134254 3.360195
20251117134255 3.357753
20251117134256 3.355311
20251117134257 3.355311
20251117134258 3.360195
20251117134259 3.365079
20251117134300 3.367521
20251117134301 3.367521
20251117134302 3.372405
20251117134303 3.377289
20251117134304 3.379731
20251117134305 3.379731
20251117134306 3.379731
20251117134307 3.382173
20251117134308 3.384615
20251117134309 3.384615
20251117134310 3.387057
20251117134311 3.396825
20251117134312 3.404151
20251117134313 3.411477
20251117134314 3.421245
20251117134315 3.431013
20251117134316 3.440781
20251117134317 3.443223
20251117134318 3.445665
20251117134319 3.452991
20251117134320 3.455433
20251117134321 3.452991
20251117134322 3.450549
20251117134323 3.450549
20251117134324 3.443223
20251117134325 3.438339
20251117134326 3.433455
20251117134327 3.428571
20251117134328 3.421245
20251117134329 3.411477
20251117134330 3.406593
20251117134331 3.404151
20251117134332 3.406593
20251117134333 3.399267
20251117134334 3.399267
20251117134335 3.391941
20251117134336 3.389499
20251117134337 3.389499
20251117134338 3.389499
20251117134339 3.389499
20251117134340 3.387057
20251117134341 3.384615
20251117134342 3.379731
20251117134343 3.379731
20251117134344 3.374847
20251117134345 3.379731
20251117134346 3.382173
20251117134347 3.382173
20251117134348 3.384615
20251117134349 3.389499
20251117134350 3.394383
20251117134351 3.389499
20251117134352 3.389499
20251117134353 3.389499
20251117134354 3.387057
20251117134355 3.384615
20251117134356 3.379731
20251117134357 3.377289
20251117134358 3.377289
20251117134359 3.372405
20251117134400 3.369963
20251117134401 3.365079
20251117134402 3.360195
20251117134403 3.360195
20251117134404 3.360195
20251117134405 3.355311
20251117134406 3.355311
20251117134407 3.352869
20251117134408 3.347985
20251117134409 3.350427
20251117134410 3.357753
20251117134411 3.365079
20251117134412 3.372405
20251117134413 3.377289
20251117134414 3.382173
20251117134415 3.389499
20251117134416 3.394383
20251117134417 3.401709
20251117134418 3.406593
20251117134419 3.406593
20251117134420 3.401709
20251117134421 3.401709
20251117134422 3.401709
20251117134423 3.404151
20251117134424 3.404151
20251117134425 3.401709
20251117134426 3.404151
20251117134427 3.404151
20251117134428 3.404151
20251117134429 3.411477
20251117134430 3.411477
20251117134431 3.413919
20251117134432 3.413919
20251117134433 3.411477
20251117134434 3.416361
20251117134435 3.421245
20251117134436 3.421245
20251117134437 3.423687
20251117134438 3.426129
20251117134439 3.423687
20251117134440 3.423687
20251117134441 3.426129
20251117134442 3.426129
20251117134443 3.428571
20251117134444 3.426129
20251117134445 3.426129
20251117134446 3.421245
20251117134447 3.421245
20251117134448 3.418803
20251117134449 3.416361
20251117134450 3.413919
20251117134451 3.411477
20251117134452 3.409035
20251117134453 3.409035
20251117134454 3.409035
20251117134455 3.406593
20251117134456 3.404151
20251117134457 3.404151
20251117134458 3.404151
20251117134459 3.406593
20251117134500 3.406593
20251117134501 3.406593
20251117134502 3.411477
20251117134503 3.409035
20251117134504 3.411477
20251117134505 3.411477
20251117134506 3.413919
20251117134507 3.411477
20251117134508 3.409035
20251117134509 3.409035
20251117134510 3.413919
20251117134511 3.413919
20251117134512 3.411477
20251117134513 3.411477
20251117134514 3.411477
20251117134515 3.413919
20251117134516 3.416361
20251117134517 3.421245
20251117134518 3.421245
20251117134519 3.421245
20251117134520 3.418803
20251117134521 3.416361
20251117134522 3.413919
20251117134523 3.411477
20251117134524 3.404151
20251117134525 3.401709
20251117134526 3.396825
20251117134527 3.391941
20251117134528 3.387057
20251117134529 3.387057
20251117134530 3.387057
20251117134531 3.384615
20251117134532 3.387057
20251117134533 3.387057
20251117134534 3.387057
20251117134535 3.387057
20251117134536 3.387057
20251117134537 3.389499
20251117134538 3.394383
20251117134539 3.396825
20251117134540 3.394383
20251117134541 3.396825
20251117134542 3.394383
20251117134543 3.391941
20251117134544 3.394383
20251117134545 3.396825
20251117134546 3.399267
20251117134547 3.394383
20251117134548 3.394383
20251117134549 3.391941
20251117134550 3.389499
20251117134551 3.387057
20251117134552 3.387057
20251117134553 3.387057
20251117134554 3.387057
20251117134555 3.382173
20251117134556 3.382173
20251117134557 3.384615
20251117134558 3.387057
20251117134559 3.389499
20251117134600 3.394383
20251117134601 3.399267
20251117134602 3.404151
20251117134603 3.409035
20251117134604 3.413919
20251117134605 3.411477
20251117134606 3.416361
20251117134607 3.421245
20251117134608 3.423687
20251117134609 3.426129
20251117134610 3.428571
20251117134611 3.431013
20251117134612 3.433455
20251117134613 3.433455
20251117134614 3.433455
20251117134615 3.440781
20251117134616 3.438339
20251117134617 3.435897
20251117134618 3.431013
20251117134619 3.428571
20251117134620 3.423687
20251117134621 3.423687
20251117134622 3.418803
20251117134623 3.418803
20251117134624 3.413919
20251117134625 3.413919
20251117134626 3.409035
20251117134627 3.406593
20251117134628 3.406593
20251117134629 3.404151
20251117134630 3.404151
20251117134631 3.404151
20251117134632 3.406593
20251117134633 3.406593
20251117134634 3.409035
20251117134635 3.411477
20251117134636 3.411477
20251117134637 3.411477
20251117134638 3.409035
20251117134639 3.406593
20251117134640 3.404151
20251117134641 3.399267
20251117134642 3.391941
20251117134643 3.382173
20251117134644 3.379731
20251117134645 3.372405
20251117134646 3.372405
20251117134647 3.372405
20251117134648 3.372405
20251117134649 3.377289
20251117134650 3.377289
20251117134651 3.379731
20251117134652 3.384615
20251117134653 3.389499
20251117134654 3.387057
20251117134655 3.394383
20251117134656 3.401709
20251117134657 3.409035
20251117134658 3.416361
20251117134659 3.418803
20251117134700 3.426129
20251117134701 3.431013
20251117134702 3.438339
20251117134703 3.443223
20251117134704 3.450549
20251117134705 3.452991
20251117134706 3.455433
20251117134707 3.452991
20251117134708 3.450549
20251117134709 3.445665
20251117134710 3.445665
20251117134711 3.445665
20251117134712 3.435897
20251117134713 3.435897
20251117134714 3.428571
20251117134715 3.423687
20251117134716 3.421245
20251117134717 3.416361
20251117134718 3.413919
20251117134719 3.411477
20251117134720 3.409035
20251117134721 3.406593
20251117134722 3.406593
20251117134723 3.404151
20251117134724 3.404151
20251117134725 3.404151
20251117134726 3.404151
20251117134727 3.406593
20251117134728 3.411477
20251117134729 3.411477
20251117134730 3.416361
20251117134731 3.416361
20251117134732 3.413919
20251117134733 3.416361
20251117134734 3.413919
20251117134735 3.413919
20251117134736 3.413919
20251117134737 3.409035
20251117134738 3.401709
20251117134739 3.396825
20251117134740 3.391941
20251117134741 3.384615
20251117134742 3.387057
20251117134743 3.382173
20251117134744 3.379731
20251117134745 3.374847
20251117134746 3.374847
20251117134747 3.374847
20251117134748 3.377289
20251117134749 3.379731
20251117134750 3.382173
20251117134751 3.384615
20251117134752 3.389499
20251117134753 3.399267
20251117134754 3.401709
20251117134755 3.406593
20251117134756 3.413919
20251117134757 3.418803
20251117134758 3.421245
20251117134759 3.428571
20251117134800 3.435897
20251117134801 3.438339
20251117134802 3.440781
20251117134803 3.440781
20251117134804 3.443223
20251117134805 3.448107
20251117134806 3.448107
20251117134807 3.443223
20251117134808 3.445665
20251117134809 3.443223
20251117134810 3.438339
20251117134811 3.435897
20251117134812 3.431013
20251117134813 3.426129
20251117134814 3.421245
20251117134815 3.416361
20251117134816 3.413919
20251117134817 3.406593
20251117134818 3.401709
20251117134819 3.399267
20251117134820 3.399267
20251117134821 3.399267
20251117134822 3.399267
20251117134823 3.394383
20251117134824 3.394383
20251117134825 3.396825
20251117134826 3.394383
20251117134827 3.401709
20251117134828 3.404151
20251117134829 3.399267
20251117134830 3.396825
20251117134831 3.401709
20251117134832 3.401709
20251117134833 3.406593
20251117134834 3.406593
20251117134835 3.406593
20251117134836 3.409035
20251117134837 3.406593
20251117134838 3.413919
20251117134839 3.416361
20251117134840 3.411477
20251117134841 3.409035
20251117134842 3.409035
20251117134843 3.413919
20251117134844 3.416361
20251117134845 3.416361
20251117134846 3.416361
20251117134847 3.418803
20251117134848 3.418803
20251117134849 3.418803
20251117134850 3.423687
20251117134851 3.426129
20251117134852 3.423687
20251117134853 3.418803
20251117134854 3.413919
20251117134855 3.413919
20251117134856 3.413919
20251117134857 3.413919
20251117134858 3.411477
20251117134859 3.411477
20251117134900 3.409035
20251117134901 3.409035
20251117134902 3.409035
20251117134903 3.406593
20251117134904 3.409035
20251117134905 3.409035
20251117134906 3.409035
20251117134907 3.409035
20251117134908 3.409035
20251117134909 3.409035
20251117134910 3.411477
20251117134911 3.411477
20251117134912 3.413919
20251117134913 3.418803
20251117134914 3.416361
20251117134915 3.418803
20251117134916 3.418803
20251117134917 3.421245
20251117134918 3.423687
20251117134919 3.426129
20251117134920 3.426129
20251117134921 3.426129
20251117134922 3.423687
20251117134923 3.426129
20251117134924 3.428571
20251117134925 3.426129
20251117134926 3.431013
20251117134927 3.433455
20251117134928 3.433455
20251117134929 3.433455
20251117134930 3.435897
20251117134931 3.438339
20251117134932 3.443223
20251117134933 3.443223
20251117134934 3.445665
20251117134935 3.443223
20251117134936 3.443223
20251117134937 3.443223
20251117134938 3.448107
20251117134939 3.445665
20251117134940 3.443223
20251117134941 3.443223
20251117134942 3.443223
20251117134943 3.448107
20251117134944 3.450549
20251117134945 3.450549
20251117134946 3.450549
20251117134947 3.448107
20251117134948 3.440781
20251117134949 3.440781
20251117134950 3.438339
20251117134951 3.435897
20251117134952 3.428571
20251117134953 3.423687
20251117134954 3.421245
20251117134955 3.421245
20251117134956 3.418803
20251117134957 3.418803
20251117134958 3.421245
20251117134959 3.421245
20251117135000 3.423687
20251117135001 3.423687
20251117135002 3.426129
20251117135003 3.426129
20251117135004 3.423687
20251117135005 3.421245
20251117135006 3.421245
20251117135007 3.421245
20251117135008 3.421245
20251117135009 3.418803
20251117135010 3.418803
20251117135011 3.416361
20251117135012 3.418803
20251117135013 3.416361
20251117135014 3.416361
20251117135015 3.418803
20251117135016 3.416361
20251117135017 3.413919
20251117135018 3.416361
20251117135019 3.416361
20251117135020 3.416361
20251117135021 3.418803
20251117135022 3.418803
20251117135023 3.418803
20251117135024 3.416361
20251117135025 3.418803
20251117135026 3.418803
20251117135027 3.421245
20251117135028 3.418803
20251117135029 3.421245
20251117135030 3.421245
20251117135031 3.421245
20251117135032 3.421245
20251117135033 3.426129
20251117135034 3.431013
20251117135035 3.431013
20251117135036 3.431013
20251117135037 3.428571
20251117135038 3.431013
20251117135039 3.431013
20251117135040 3.431013
20251117135041 3.431013
20251117135042 3.428571
20251117135043 3.431013
20251117135044 3.431013
20251117135045 3.431013
20251117135046 3.433455
20251117135047 3.435897
20251117135048 3.435897
20251117135049 3.435897
20251117135050 3.438339
20251117135051 3.440781
20251117135052 3.443223
20251117135053 3.440781
20251117135054 3.440781
20251117135055 3.440781
20251117135056 3.443223
20251117135057 3.445665
20251117135058 3.448107
20251117135059 3.452991
20251117135100 3.452991
20251117135101 3.452991
20251117135102 3.455433
20251117135103 3.457875
20251117135104 3.460317
20251117135105 3.460317
20251117135106 3.460317
20251117135107 3.460317
20251117135108 3.465201
20251117135109 3.460317
20251117135110 3.465201
20251117135111 3.467643
20251117135112 3.467643
20251117135113 3.467643
20251117135114 3.467643
20251117135115 3.470085
20251117135116 3.467643
20251117135117 3.467643
20251117135118 3.460317
20251117135119 3.457875
20251117135120 3.455433
20251117135121 3.455433
20251117135122 3.455433
20251117135123 3.450549
20251117135124 3.445665
20251117135125 3.443223
20251117135126 3.440781
20251117135127 3.440781
20251117135128 3.435897
20251117135129 3.435897
20251117135130 3.433455
20251117135131 3.431013
20251117135132 3.428571
20251117135133 3.428571
20251117135134 3.431013
20251117135135 3.433455
20251117135136 3.433455
20251117135137 3.431013
20251117135138 3.433455
20251117135139 3.435897
20251117135140 3.438339
20251117135141 3.435897
20251117135142 3.438339
20251117135143 3.435897
20251117135144 3.431013
20251117135145 3.428571
20251117135146 3.423687
20251117135147 3.421245
20251117135148 3.418803
20251117135149 3.416361
20251117135150 3.413919
20251117135151 3.416361
20251117135152 3.416361
20251117135153 3.418803
20251117135154 3.421245
20251117135155 3.423687
20251117135156 3.426129
20251117135157 3.426129
20251117135158 3.428571
20251117135159 3.433455
20251117135200 3.438339
20251117135201 3.435897
20251117135202 3.438339
20251117135203 3.440781
20251117135204 3.440781
20251117135205 3.440781
20251117135206 3.443223
20251117135207 3.445665
20251117135208 3.445665
20251117135209 3.443223
20251117135210 3.440781
20251117135211 3.440781
20251117135212 3.440781
20251117135213 3.443223
20251117135214 3.443223
20251117135215 3.445665
20251117135216 3.448107
20251117135217 3.448107
20251117135218 3.450549
20251117135219 3.448107
20251117135220 3.448107
20251117135221 3.443223
20251117135222 3.443223
20251117135223 3.438339
20251117135224 3.438339
20251117135225 3.438339
20251117135226 3.435897
20251117135227 3.433455
20251117135228 3.428571
20251117135229 3.428571
20251117135230 3.428571
20251117135231 3.431013
20251117135232 3.431013
20251117135233 3.428571
20251117135234 3.431013
20251117135235 3.428571
20251117135236 3.428571
20251117135237 3.431013
20251117135238 3.431013
20251117135239 3.433455
20251117135240 3.435897
20251117135241 3.438339
20251117135242 3.440781
20251117135243 3.448107
20251117135244 3.445665
20251117135245 3.445665
20251117135246 3.445665
20251117135247 3.445665
20251117135248 3.448107
20251117135249 3.448107
20251117135250 3.448107
20251117135251 3.448107
20251117135252 3.445665
20251117135253 3.440781
20251117135254 3.443223
20251117135255 3.445665
20251117135256 3.445665
20251117135257 3.443223
20251117135258 3.445665
20251117135259 3.443223
20251117135300 3.440781
20251117135301 3.440781
20251117135302 3.440781
20251117135303 3.440781
20251117135304 3.438339
20251117135305 3.438339
20251117135306 3.435897
20251117135307 3.435897
20251117135308 3.435897
20251117135309 3.438339
20251117135310 3.443223
20251117135311 3.443223
20251117135312 3.440781
20251117135313 3.440781
20251117135314 3.440781
20251117135315 3.440781
20251117135316 3.445665
20251117135317 3.445665
20251117135318 3.445665
20251117135319 3.448107
20251117135320 3.445665
20251117135321 3.445665
20251117135322 3.450549
20251117135323 3.452991
20251117135324 3.457875
20251117135325 3.462759
20251117135326 3.462759
20251117135327 3.467643
20251117135328 3.470085
20251117135329 3.467643
20251117135330 3.467643
20251117135331 3.472527
20251117135332 3.467643
20251117135333 3.467643
20251117135334 3.467643
20251117135335 3.465201
20251117135336 3.462759
20251117135337 3.465201
20251117135338 3.462759
20251117135339 3.465201
20251117135340 3.467643
20251117135341 3.467643
20251117135342 3.462759
20251117135343 3.460317
20251117135344 3.460317
20251117135345 3.465201
20251117135346 3.467643
20251117135347 3.465201
20251117135348 3.472527
20251117135349 3.474969
20251117135350 3.477411
20251117135351 3.482295
20251117135352 3.489621
20251117135353 3.492063
20251117135354 3.492063
20251117135355 3.492063
20251117135356 3.492063
20251117135357 3.496947
20251117135358 3.496947
20251117135359 3.494505
20251117135400 3.492063
20251117135401 3.487179
20251117135402 3.489621
20251117135403 3.489621
20251117135404 3.492063
20251117135405 3.489621
20251117135406 3.487179
20251117135407 3.487179
20251117135408 3.482295
20251117135409 3.482295
20251117135410 3.487179
20251117135411 3.487179
20251117135412 3.484737
20251117135413 3.487179
20251117135414 3.492063
20251117135415 3.494505
20251117135416 3.499389
20251117135417 3.496947
20251117135418 3.501832
20251117135419 3.499389
20251117135420 3.494505
20251117135421 3.494505
20251117135422 3.494505
20251117135423 3.489621
20251117135424 3.482295
20251117135425 3.477411
20251117135426 3.474969
20251117135427 3.474969
20251117135428 3.472527
20251117135429 3.472527
20251117135430 3.472527
20251117135431 3.470085
20251117135432 3.467643
20251117135433 3.465201
20251117135434 3.465201
20251117135435 3.462759
20251117135436 3.457875
20251117135437 3.455433
20251117135438 3.450549
20251117135439 3.448107
20251117135440 3.445665
20251117135441 3.440781
20251117135442 3.443223
20251117135443 3.443223
20251117135444 3.440781
20251117135445 3.440781
20251117135446 3.440781
20251117135447 3.443223
20251117135448 3.440781
20251117135449 3.443223
20251117135450 3.445665
20251117135451 3.443223
20251117135452 3.440781
20251117135453 3.438339
20251117135454 3.433455
20251117135455 3.433455
20251117135456 3.431013
20251117135457 3.426129
20251117135458 3.423687
20251117135459 3.421245
20251117135500 3.418803
20251117135501 3.418803
20251117135502 3.423687
20251117135503 3.426129
20251117135504 3.431013
20251117135505 3.433455
20251117135506 3.435897
20251117135507 3.435897
20251117135508 3.435897
20251117135509 3.435897
20251117135510 3.435897
20251117135511 3.433455
20251117135512 3.433455
20251117135513 3.431013
20251117135514 3.428571
20251117135515 3.428571
20251117135516 3.431013
20251117135517 3.431013
20251117135518 3.428571
20251117135519 3.428571
20251117135520 3.433455
20251117135521 3.431013
20251117135522 3.431013
20251117135523 3.426129
20251117135524 3.421245
20251117135525 3.418803
20251117135526 3.418803
20251117135527 3.421245
20251117135528 3.421245
20251117135529 3.421245
20251117135530 3.421245
20251117135531 3.418803
20251117135532 3.416361
20251117135533 3.413919
20251117135534 3.418803
20251117135535 3.418803
20251117135536 3.416361
20251117135537 3.413919
20251117135538 3.411477
20251117135539 3.401709
20251117135540 3.399267
20251117135541 3.399267
20251117135542 3.399267
20251117135543 3.401709
20251117135544 3.401709
20251117135545 3.401709
20251117135546 3.401709
20251117135547 3.404151
20251117135548 3.401709
20251117135549 3.409035
20251117135550 3.406593
20251117135551 3.404151
20251117135552 3.404151
20251117135553 3.404151
20251117135554 3.404151
20251117135555 3.401709
20251117135556 3.401709
20251117135557 3.399267
20251117135558 3.399267
20251117135559 3.401709
20251117135600 3.404151
20251117135601 3.401709
20251117135602 3.401709
20251117135603 3.401709
20251117135604 3.401709
20251117135605 3.401709
20251117135606 3.401709
20251117135607 3.401709
20251117135608 3.401709
20251117135609 3.399267
20251117135610 3.401709
20251117135611 3.401709
20251117135612 3.401709
20251117135613 3.401709
20251117135614 3.401709
20251117135615 3.423687
20251117135616 3.450549
20251117135617 3.470085
20251117135618 3.487179
20251117135619 3.496947
20251117135620 3.509158
20251117135621 3.511600
20251117135622 3.514042
20251117135623 3.518926
20251117135624 3.518926
20251117135625 3.499389
20251117135626 3.474969
20251117135627 3.457875
20251117135628 3.443223
20251117135629 3.435897
20251117135630 3.423687
20251117135631 3.421245
20251117135632 3.416361
20251117135633 3.416361
20251117135634 3.416361
20251117135635 3.416361
20251117135636 3.418803
20251117135637 3.418803
20251117135638 3.421245
20251117135639 3.421245
20251117135640 3.423687
20251117135641 3.426129
20251117135642 3.431013
20251117135643 3.435897
20251117135644 3.435897
20251117135645 3.438339
20251117135646 3.438339
20251117135647 3.435897
20251117135648 3.435897
20251117135649 3.435897
20251117135650 3.438339
20251117135651 3.438339
20251117135652 3.438339
20251117135653 3.433455
20251117135654 3.431013
20251117135655 3.433455
20251117135656 3.433455
20251117135657 3.433455
20251117135658 3.433455
20251117135659 3.431013
20251117135700 3.431013
20251117135701 3.428571
20251117135702 3.426129
20251117135703 3.428571
20251117135704 3.428571
20251117135705 3.423687
20251117135706 3.421245
20251117135707 3.418803
20251117135708 3.416361
20251117135709 3.416361
20251117135710 3.413919
20251117135711 3.413919
20251117135712 3.416361
20251117135713 3.416361
20251117135714 3.416361
20251117135715 3.413919
20251117135716 3.416361
20251117135717 3.416361
20251117135718 3.418803
20251117135719 3.421245
20251117135720 3.418803
20251117135721 3.421245
20251117135722 3.423687
20251117135723 3.421245
20251117135724 3.423687
20251117135725 3.426129
20251117135726 3.426129
20251117135727 3.428571
20251117135728 3.421245
20251117135729 3.418803
20251117135730 3.418803
20251117135731 3.418803
20251117135732 3.416361
20251117135733 3.418803
20251117135734 3.418803
20251117135735 3.418803
20251117135736 3.421245
20251117135737 3.421245
20251117135738 3.426129
20251117135739 3.431013
20251117135740 3.433455
20251117135741 3.431013
20251117135742 3.431013
20251117135743 3.431013
20251117135744 3.428571
20251117135745 3.426129
20251117135746 3.423687
20251117135747 3.426129
20251117135748 3.423687
20251117135749 3.423687
20251117135750 3.421245
20251117135751 3.426129
20251117135752 3.428571
20251117135753 3.428571
20251117135754 3.433455
20251117135755 3.435897
20251117135756 3.438339
20251117135757 3.435897
20251117135758 3.435897
20251117135759 3.433455
20251117135800 3.431013
20251117135801 3.431013
20251117135802 3.433455
20251117135803 3.435897
20251117135804 3.431013
20251117135805 3.428571
20251117135806 3.426129
20251117135807 3.426129
20251117135808 3.428571
20251117135809 3.428571
20251117135810 3.426129
20251117135811 3.426129
20251117135812 3.421245
20251117135813 3.421245
20251117135814 3.423687
20251117135815 3.426129
20251117135816 3.428571
20251117135817 3.431013
20251117135818 3.431013
20251117135819 3.428571
20251117135820 3.431013
20251117135821 3.428571
20251117135822 3.426129
20251117135823 3.426129
20251117135824 3.428571
20251117135825 3.428571
20251117135826 3.431013
20251117135827 3.433455
20251117135828 3.433455
20251117135829 3.435897
20251117135830 3.440781
20251117135831 3.445665
20251117135832 3.450549
20251117135833 3.455433
20251117135834 3.457875
20251117135835 3.462759
20251117135836 3.467643
20251117135837 3.470085
20251117135838 3.477411
20251117135839 3.482295
20251117135840 3.484737
20251117135841 3.487179
20251117135842 3.489621
20251117135843 3.492063
20251117135844 3.489621
20251117135845 3.489621
20251117135846 3.487179
20251117135847 3.484737
20251117135848 3.477411
20251117135849 3.477411
20251117135850 3.477411
20251117135851 3.474969
20251117135852 3.470085
20251117135853 3.467643
20251117135854 3.465201
20251117135855 3.465201
20251117135856 3.462759
20251117135857 3.462759
20251117135858 3.460317
20251117135859 3.455433
20251117135900 3.452991
20251117135901 3.450549
20251117135902 3.445665
20251117135903 3.443223
20251117135904 3.443223
20251117135905 3.440781
20251117135906 3.440781
20251117135907 3.443223
20251117135908 3.440781
20251117135909 3.443223
20251117135910 3.445665
20251117135911 3.448107
20251117135912 3.450549
20251117135913 3.452991
20251117135914 3.452991
20251117135915 3.457875
20251117135916 3.457875
20251117135917 3.457875
20251117135918 3.465201
20251117135919 3.470085
20251117135920 3.467643
20251117135921 3.467643
20251117135922 3.470085
20251117135923 3.472527
20251117135924 3.472527
20251117135925 3.472527
20251117135926 3.472527
20251117135927 3.465201
20251117135928 3.462759
20251117135929 3.460317
20251117135930 3.462759
20251117135931 3.462759
20251117135932 3.460317
20251117135933 3.457875
20251117135934 3.457875
20251117135935 3.457875
20251117135936 3.457875
20251117135937 3.465201
20251117135938 3.462759
20251117135939 3.462759
20251117135940 3.462759
20251117135941 3.462759
20251117135942 3.465201
20251117135943 3.465201
20251117135944 3.465201
20251117135945 3.465201
20251117135946 3.467643
20251117135947 3.465201
20251117135948 3.467643
20251117135949 3.470085
20251117135950 3.470085
20251117135951 3.470085
20251117135952 3.470085
20251117135953 3.474969
20251117135954 3.474969
20251117135955 3.472527
20251117135956 3.470085
20251117135957 3.467643
20251117135958 3.465201
20251117135959 3.462759
20251117140000 3.455433
20251117140001 3.450549
20251117140002 3.448107
20251117140003 3.445665
20251117140004 3.445665
20251117140005 3.445665
20251117140006 3.443223
20251117140007 3.440781
20251117140008 3.438339
20251117140009 3.435897
20251117140010 3.438339
20251117140011 3.440781
20251117140012 3.440781
20251117140013 3.440781
20251117140014 3.440781
20251117140015 3.443223
20251117140016 3.443223
20251117140017 3.443223
20251117140018 3.443223
20251117140019 3.445665
20251117140020 3.445665
20251117140021 3.440781
20251117140022 3.440781
20251117140023 3.438339
20251117140024 3.438339
20251117140025 3.433455
20251117140026 3.435897
20251117140027 3.435897
20251117140028 3.435897
20251117140029 3.435897
20251117140030 3.438339
20251117140031 3.438339
20251117140032 3.435897
20251117140033 3.435897
20251117140034 3.438339
20251117140035 3.438339
20251117140036 3.431013
20251117140037 3.431013
20251117140038 3.426129
20251117140039 3.423687
20251117140040 3.421245
20251117140041 3.421245
20251117140042 3.423687
20251117140043 3.423687
20251117140044 3.418803
20251117140045 3.418803
20251117140046 3.421245
20251117140047 3.423687
20251117140048 3.431013
20251117140049 3.440781
20251117140050 3.443223
20251117140051 3.445665
20251117140052 3.450549
20251117140053 3.452991
20251117140054 3.457875
20251117140055 3.460317
20251117140056 3.462759
20251117140057 3.465201
20251117140058 3.460317
20251117140059 3.460317
20251117140100 3.462759
20251117140101 3.462759
20251117140102 3.460317
20251117140103 3.460317
20251117140104 3.455433
20251117140105 3.452991
20251117140106 3.455433
20251117140107 3.457875
20251117140108 3.462759
20251117140109 3.462759
20251117140110 3.460317
20251117140111 3.462759
20251117140112 3.467643
20251117140113 3.467643
20251117140114 3.477411
20251117140115 3.479853
20251117140116 3.482295
20251117140117 3.482295
20251117140118 3.482295
20251117140119 3.489621
20251117140120 3.492063
20251117140121 3.494505
20251117140122 3.494505
20251117140123 3.494505
20251117140124 3.496947
20251117140125 3.494505
20251117140126 3.494505
20251117140127 3.494505
20251117140128 3.492063
20251117140129 3.484737
20251117140130 3.479853
20251117140131 3.477411
20251117140132 3.472527
20251117140133 3.474969
20251117140134 3.470085
20251117140135 3.472527
20251117140136 3.474969
20251117140137 3.477411
20251117140138 3.484737
20251117140139 3.489621
20251117140140 3.492063
20251117140141 3.496947
20251117140142 3.501832
20251117140143 3.506716
20251117140144 3.516484
20251117140145 3.523810
20251117140146 3.523810
20251117140147 3.528694
20251117140148 3.531136
20251117140149 3.533578
20251117140150 3.538462
20251117140151 3.538462
20251117140152 3.543346
20251117140153 3.550672
20251117140154 3.557998
20251117140155 3.562882
20251117140156 3.570208
20251117140157 3.572650
20251117140158 3.572650
20251117140159 3.570208
20251117140200 3.572650
20251117140201 3.584860
20251117140202 3.589744
20251117140203 3.589744
20251117140204 3.579976
20251117140205 3.572650
20251117140206 3.565324
20251117140207 3.562882
20251117140208 3.560440
20251117140209 3.562882
20251117140210 3.560440
20251117140211 3.555556
20251117140212 3.545788
20251117140213 3.540904
20251117140214 3.538462
20251117140215 3.536020
20251117140216 3.536020
20251117140217 3.533578
20251117140218 3.531136
20251117140219 3.528694
20251117140220 3.526252
20251117140221 3.518926
20251117140222 3.514042
20251117140223 3.511600
20251117140224 3.506716
20251117140225 3.506716
20251117140226 3.504274
20251117140227 3.501832
20251117140228 3.499389
20251117140229 3.494505
20251117140230 3.492063
20251117140231 3.489621
20251117140232 3.489621
20251117140233 3.487179
20251117140234 3.484737
20251117140235 3.482295
20251117140236 3.477411
20251117140237 3.472527
20251117140238 3.467643
20251117140239 3.465201
20251117140240 3.462759
20251117140241 3.452991
20251117140242 3.450549
20251117140243 3.450549
20251117140244 3.445665
20251117140245 3.445665
20251117140246 3.448107
20251117140247 3.450549
20251117140248 3.450549
20251117140249 3.452991
20251117140250 3.452991
20251117140251 3.460317
20251117140252 3.462759
20251117140253 3.462759
20251117140254 3.465201
20251117140255 3.462759
20251117140256 3.462759
20251117140257 3.462759
20251117140258 3.462759
20251117140259 3.462759
20251117140300 3.462759
20251117140301 3.462759
20251117140302 3.457875
20251117140303 3.455433
20251117140304 3.455433
20251117140305 3.457875
20251117140306 3.457875
20251117140307 3.452991
20251117140308 3.452991
20251117140309 3.450549
20251117140310 3.448107
20251117140311 3.440781
20251117140312 3.440781
20251117140313 3.443223
20251117140314 3.438339
20251117140315 3.431013
20251117140316 3.426129
20251117140317 3.426129
20251117140318 3.423687
20251117140319 3.426129
20251117140320 3.426129
20251117140321 3.431013
20251117140322 3.426129
20251117140323 3.421245
20251117140324 3.418803
20251117140325 3.421245
20251117140326 3.418803
20251117140327 3.423687
20251117140328 3.423687
20251117140329 3.423687
20251117140330 3.421245
20251117140331 3.421245
20251117140332 3.423687
20251117140333 3.428571
20251117140334 3.435897
20251117140335 3.440781
20251117140336 3.445665
20251117140337 3.448107
20251117140338 3.450549
20251117140339 3.452991
20251117140340 3.455433
20251117140341 3.457875
20251117140342 3.460317
20251117140343 3.460317
20251117140344 3.460317
20251117140345 3.460317
20251117140346 3.460317
20251117140347 3.460317
20251117140348 3.462759
20251117140349 3.465201
20251117140350 3.465201
20251117140351 3.465201
20251117140352 3.462759
20251117140353 3.465201
20251117140354 3.462759
20251117140355 3.460317
20251117140356 3.460317
20251117140357 3.460317
20251117140358 3.457875
20251117140359 3.455433
20251117140400 3.460317
20251117140401 3.457875
20251117140402 3.460317
20251117140403 3.460317
20251117140404 3.457875
20251117140405 3.460317
20251117140406 3.462759
20251117140407 3.462759
20251117140408 3.465201
20251117140409 3.465201
20251117140410 3.462759
20251117140411 3.460317
20251117140412 3.462759
20251117140413 3.465201
20251117140414 3.470085
20251117140415 3.472527
20251117140416 3.472527
20251117140417 3.470085
20251117140418 3.470085
20251117140419 3.470085
20251117140420 3.470085
20251117140421 3.472527
20251117140422 3.472527
20251117140423 3.470085
20251117140424 3.467643
20251117140425 3.465201
20251117140426 3.462759
20251117140427 3.462759
20251117140428 3.462759
20251117140429 3.457875
20251117140430 3.462759
20251117140431 3.465201
20251117140432 3.465201
20251117140433 3.467643
20251117140434 3.472527
20251117140435 3.474969
20251117140436 3.477411
20251117140437 3.477411
20251117140438 3.477411
20251117140439 3.479853
20251117140440 3.477411
20251117140441 3.474969
20251117140442 3.474969
20251117140443 3.472527
20251117140444 3.470085
20251117140445 3.470085
20251117140446 3.470085
20251117140447 3.472527
20251117140448 3.472527
20251117140449 3.474969
20251117140450 3.474969
20251117140451 3.474969
20251117140452 3.474969
20251117140453 3.477411
20251117140454 3.474969
20251117140455 3.474969
20251117140456 3.467643
20251117140457 3.470085
20251117140458 3.470085
20251117140459 3.467643
20251117140500 3.470085
20251117140501 3.467643
20251117140502 3.465201
20251117140503 3.465201
20251117140504 3.467643
20251117140505 3.467643
20251117140506 3.470085
20251117140507 3.467643
20251117140508 3.472527
20251117140509 3.472527
20251117140510 3.474969
20251117140511 3.474969
20251117140512 3.477411
20251117140513 3.472527
20251117140514 3.470085
20251117140515 3.467643
20251117140516 3.465201
20251117140517 3.465201
20251117140518 3.457875
20251117140519 3.455433
20251117140520 3.455433
20251117140521 3.450549
20251117140522 3.445665
20251117140523 3.448107
20251117140524 3.450549
20251117140525 3.450549
20251117140526 3.450549
20251117140527 3.450549
20251117140528 3.452991
20251117140529 3.450549
20251117140530 3.450549
20251117140531 3.450549
20251117140532 3.452991
20251117140533 3.450549
20251117140534 3.450549
20251117140535 3.445665
20251117140536 3.443223
20251117140537 3.440781
20251117140538 3.438339
20251117140539 3.438339
20251117140540 3.435897
20251117140541 3.440781
20251117140542 3.438339
20251117140543 3.445665
20251117140544 3.440781
20251117140545 3.448107
20251117140546 3.452991
20251117140547 3.450549
20251117140548 3.452991
20251117140549 3.455433
20251117140550 3.452991
20251117140551 3.445665
20251117140552 3.445665
20251117140553 3.440781
20251117140554 3.440781
20251117140555 3.443223
20251117140556 3.443223
20251117140557 3.448107
20251117140558 3.448107
20251117140559 3.450549
20251117140600 3.455433
20251117140601 3.465201
20251117140602 3.465201
20251117140603 3.467643
20251117140604 3.470085
20251117140605 3.472527
20251117140606 3.474969
20251117140607 3.477411
20251117140608 3.479853
20251117140609 3.482295
20251117140610 3.479853
20251117140611 3.479853
20251117140612 3.479853
20251117140613 3.482295
20251117140614 3.479853
20251117140615 3.472527
20251117140616 3.467643
20251117140617 3.467643
20251117140618 3.462759
20251117140619 3.462759
20251117140620 3.460317
20251117140621 3.460317
20251117140622 3.457875
20251117140623 3.460317
20251117140624 3.460317
20251117140625 3.462759
20251117140626 3.462759
20251117140627 3.465201
20251117140628 3.467643
20251117140629 3.467643
20251117140630 3.467643
20251117140631 3.467643
20251117140632 3.465201
20251117140633 3.462759
20251117140634 3.462759
20251117140635 3.462759
20251117140636 3.462759
20251117140637 3.460317
20251117140638 3.457875
20251117140639 3.455433
20251117140640 3.452991
20251117140641 3.455433
20251117140642 3.455433
20251117140643 3.455433
20251117140644 3.460317
20251117140645 3.457875
20251117140646 3.455433
20251117140647 3.452991
20251117140648 3.450549
20251117140649 3.452991
20251117140650 3.452991
20251117140651 3.452991
20251117140652 3.457875
20251117140653 3.460317
20251117140654 3.460317
20251117140655 3.462759
20251117140656 3.465201
20251117140657 3.472527
20251117140658 3.477411
20251117140659 3.474969
20251117140700 3.482295
20251117140701 3.482295
20251117140702 3.482295
20251117140703 3.487179
20251117140704 3.489621
20251117140705 3.492063
20251117140706 3.494505
20251117140707 3.492063
20251117140708 3.496947
20251117140709 3.504274
20251117140710 3.504274
20251117140711 3.499389
20251117140712 3.499389
20251117140713 3.496947
20251117140714 3.494505
20251117140715 3.496947
20251117140716 3.494505
20251117140717 3.494505
20251117140718 3.489621
20251117140719 3.482295
20251117140720 3.484737
20251117140721 3.482295
20251117140722 3.482295
20251117140723 3.479853
20251117140724 3.477411
20251117140725 3.470085
20251117140726 3.465201
20251117140727 3.462759
20251117140728 3.457875
20251117140729 3.457875
20251117140730 3.450549
20251117140731 3.448107
20251117140732 3.448107
20251117140733 3.448107
20251117140734 3.445665
20251117140735 3.448107
20251117140736 3.450549
20251117140737 3.452991
20251117140738 3.455433
20251117140739 3.457875
20251117140740 3.460317
20251117140741 3.462759
20251117140742 3.462759
20251117140743 3.465201
20251117140744 3.472527
20251117140745 3.472527
20251117140746 3.472527
20251117140747 3.470085
20251117140748 3.470085
20251117140749 3.470085
20251117140750 3.474969
20251117140751 3.474969
20251117140752 3.474969
20251117140753 3.472527
20251117140754 3.467643
20251117140755 3.467643
20251117140756 3.470085
20251117140757 3.472527
20251117140758 3.470085
20251117140759 3.470085
20251117140800 3.465201
20251117140801 3.457875
20251117140802 3.457875
20251117140803 3.457875
20251117140804 3.455433
20251117140805 3.450549
20251117140806 3.450549
20251117140807 3.445665
20251117140808 3.443223
20251117140809 3.438339
20251117140810 3.443223
20251117140811 3.445665
20251117140812 3.445665
20251117140813 3.443223
20251117140814 3.443223
20251117140815 3.440781
20251117140816 3.435897
20251117140817 3.435897
20251117140818 3.438339
20251117140819 3.440781
20251117140820 3.440781
20251117140821 3.438339
20251117140822 3.443223
20251117140823 3.443223
20251117140824 3.445665
20251117140825 3.450549
20251117140826 3.455433
20251117140827 3.457875
20251117140828 3.460317
20251117140829 3.467643
20251117140830 3.470085
20251117140831 3.482295
20251117140832 3.482295
20251117140833 3.484737
20251117140834 3.492063
20251117140835 3.494505
20251117140836 3.499389
20251117140837 3.501832
20251117140838 3.501832
20251117140839 3.499389
20251117140840 3.504274
20251117140841 3.499389
20251117140842 3.499389
20251117140843 3.504274
20251117140844 3.504274
20251117140845 3.504274
20251117140846 3.499389
20251117140847 3.501832
20251117140848 3.506716
20251117140849 3.509158
20251117140850 3.506716
20251117140851 3.511600
20251117140852 3.516484
20251117140853 3.514042
20251117140854 3.511600
20251117140855 3.511600
20251117140856 3.509158
20251117140857 3.504274
20251117140858 3.499389
20251117140859 3.496947
20251117140900 3.494505
20251117140901 3.487179
20251117140902 3.482295
20251117140903 3.479853
20251117140904 3.477411
20251117140905 3.474969
20251117140906 3.477411
20251117140907 3.474969
20251117140908 3.470085
20251117140909 3.470085
20251117140910 3.465201
20251117140911 3.462759
20251117140912 3.460317
20251117140913 3.452991
20251117140914 3.450549
20251117140915 3.450549
20251117140916 3.445665
20251117140917 3.445665
20251117140918 3.445665
20251117140919 3.445665
20251117140920 3.443223
20251117140921 3.448107
20251117140922 3.452991
20251117140923 3.457875
20251117140924 3.460317
20251117140925 3.465201
20251117140926 3.465201
20251117140927 3.467643
20251117140928 3.467643
20251117140929 3.467643
20251117140930 3.472527
20251117140931 3.470085
20251117140932 3.467643
20251117140933 3.470085
20251117140934 3.474969
20251117140935 3.477411
20251117140936 3.477411
20251117140937 3.479853
20251117140938 3.482295
20251117140939 3.487179
20251117140940 3.487179
20251117140941 3.492063
20251117140942 3.492063
20251117140943 3.489621
20251117140944 3.484737
20251117140945 3.479853
20251117140946 3.482295
20251117140947 3.479853
20251117140948 3.474969
20251117140949 3.472527
20251117140950 3.467643
20251117140951 3.465201
20251117140952 3.460317
20251117140953 3.457875
20251117140954 3.450549
20251117140955 3.448107
20251117140956 3.448107
20251117140957 3.445665
20251117140958 3.445665
20251117140959 3.443223
20251117141000 3.440781
20251117141001 3.440781
20251117141002 3.445665
20251117141003 3.448107
20251117141004 3.452991
20251117141005 3.455433
20251117141006 3.455433
20251117141007 3.455433
20251117141008 3.455433
20251117141009 3.455433
20251117141010 3.460317
20251117141011 3.457875
20251117141012 3.455433
20251117141013 3.455433
20251117141014 3.450549
20251117141015 3.450549
20251117141016 3.452991
20251117141017 3.457875
20251117141018 3.460317
20251117141019 3.465201
20251117141020 3.465201
20251117141021 3.470085
20251117141022 3.472527
20251117141023 3.470085
20251117141024 3.477411
20251117141025 3.482295
20251117141026 3.482295
20251117141027 3.482295
20251117141028 3.484737
20251117141029 3.484737
20251117141030 3.487179
20251117141031 3.489621
20251117141032 3.494505
20251117141033 3.494505
20251117141034 3.496947
20251117141035 3.496947
20251117141036 3.496947
20251117141037 3.499389
20251117141038 3.499389
20251117141039 3.499389
20251117141040 3.496947
20251117141041 3.496947
20251117141042 3.494505
20251117141043 3.496947
20251117141044 3.496947
20251117141045 3.499389
20251117141046 3.494505
20251117141047 3.492063
20251117141048 3.489621
20251117141049 3.487179
20251117141050 3.484737
20251117141051 3.482295
20251117141052 3.479853
20251117141053 3.477411
20251117141054 3.474969
20251117141055 3.470085
20251117141056 3.470085
20251117141057 3.470085
20251117141058 3.470085
20251117141059 3.470085
20251117141100 3.470085
20251117141101 3.470085
20251117141102 3.470085
20251117141103 3.467643
20251117141104 3.470085
20251117141105 3.470085
20251117141106 3.467643
20251117141107 3.465201
20251117141108 3.465201
20251117141109 3.467643
20251117141110 3.467643
20251117141111 3.467643
20251117141112 3.470085
20251117141113 3.472527
20251117141114 3.472527
20251117141115 3.474969
20251117141116 3.474969
20251117141117 3.477411
20251117141118 3.474969
20251117141119 3.474969
20251117141120 3.472527
20251117141121 3.467643
20251117141122 3.467643
20251117141123 3.465201
20251117141124 3.465201
20251117141125 3.462759
20251117141126 3.465201
20251117141127 3.465201
20251117141128 3.467643
20251117141129 3.467643
20251117141130 3.470085
20251117141131 3.472527
20251117141132 3.474969
20251117141133 3.474969
20251117141134 3.477411
20251117141135 3.477411
20251117141136 3.474969
20251117141137 3.477411
20251117141138 3.479853
20251117141139 3.479853
20251117141140 3.479853
20251117141141 3.482295
20251117141142 3.482295
20251117141143 3.479853
20251117141144 3.472527
20251117141145 3.472527
20251117141146 3.472527
20251117141147 3.474969
20251117141148 3.472527
20251117141149 3.474969
20251117141150 3.482295
20251117141151 3.482295
20251117141152 3.484737
20251117141153 3.487179
20251117141154 3.496947
20251117141155 3.496947
20251117141156 3.496947
20251117141157 3.494505
20251117141158 3.492063
20251117141159 3.492063
20251117141200 3.489621
20251117141201 3.489621
20251117141202 3.489621
20251117141203 3.489621
20251117141204 3.487179
20251117141205 3.487179
20251117141206 3.482295
20251117141207 3.479853
20251117141208 3.479853
20251117141209 3.479853
20251117141210 3.479853
20251117141211 3.479853
20251117141212 3.474969
20251117141213 3.474969
20251117141214 3.472527
20251117141215 3.472527
20251117141216 3.477411
20251117141217 3.479853
20251117141218 3.477411
20251117141219 3.472527
20251117141220 3.472527
20251117141221 3.470085
20251117141222 3.472527
20251117141223 3.472527
20251117141224 3.474969
20251117141225 3.477411
20251117141226 3.477411
20251117141227 3.477411
20251117141228 3.482295
20251117141229 3.484737
20251117141230 3.482295
20251117141231 3.479853
20251117141232 3.474969
20251117141233 3.472527
20251117141234 3.467643
20251117141235 3.462759
20251117141236 3.460317
20251117141237 3.457875
20251117141238 3.455433
20251117141239 3.452991
20251117141240 3.450549
20251117141241 3.450549
20251117141242 3.450549
20251117141243 3.448107
20251117141244 3.450549
20251117141245 3.448107
20251117141246 3.448107
20251117141247 3.448107
20251117141248 3.450549
20251117141249 3.450549
20251117141250 3.452991
20251117141251 3.455433
20251117141252 3.457875
20251117141253 3.460317
20251117141254 3.462759
20251117141255 3.465201
20251117141256 3.470085
20251117141257 3.472527
20251117141258 3.479853
20251117141259 3.482295
20251117141300 3.484737
20251117141301 3.487179
20251117141302 3.487179
20251117141303 3.492063
20251117141304 3.492063
20251117141305 3.494505
20251117141306 3.494505
20251117141307 3.492063
20251117141308 3.492063
20251117141309 3.492063
20251117141310 3.494505
20251117141311 3.492063
20251117141312 3.492063
20251117141313 3.489621
20251117141314 3.487179
20251117141315 3.487179
20251117141316 3.489621
20251117141317 3.489621
20251117141318 3.482295
20251117141319 3.477411
20251117141320 3.470085
20251117141321 3.470085
20251117141322 3.465201
20251117141323 3.465201
20251117141324 3.462759
20251117141325 3.462759
20251117141326 3.457875
20251117141327 3.455433
20251117141328 3.462759
20251117141329 3.462759
20251117141330 3.462759
20251117141331 3.462759
20251117141332 3.465201
20251117141333 3.465201
20251117141334 3.465201
20251117141335 3.467643
20251117141336 3.467643
20251117141337 3.465201
20251117141338 3.462759
20251117141339 3.465201
20251117141340 3.465201
20251117141341 3.467643
20251117141342 3.462759
20251117141343 3.462759
20251117141344 3.460317
20251117141345 3.460317
20251117141346 3.460317
20251117141347 3.465201
20251117141348 3.470085
20251117141349 3.467643
20251117141350 3.470085
20251117141351 3.472527
20251117141352 3.479853
20251117141353 3.487179
20251117141354 3.492063
20251117141355 3.494505
20251117141356 3.494505
20251117141357 3.499389
20251117141358 3.501832
20251117141359 3.504274
20251117141400 3.506716
20251117141401 3.509158
20251117141402 3.506716
20251117141403 3.501832
20251117141404 3.499389
20251117141405 3.499389
20251117141406 3.499389
20251117141407 3.499389
20251117141408 3.496947
20251117141409 3.494505
20251117141410 3.492063
20251117141411 3.487179
20251117141412 3.482295
20251117141413 3.479853
20251117141414 3.479853
20251117141415 3.477411
20251117141416 3.472527
20251117141417 3.467643
20251117141418 3.460317
20251117141419 3.457875
20251117141420 3.455433
20251117141421 3.452991
20251117141422 3.452991
20251117141423 3.452991
20251117141424 3.450549
20251117141425 3.448107
20251117141426 3.452991
20251117141427 3.455433
20251117141428 3.457875
20251117141429 3.460317
20251117141430 3.465201
20251117141431 3.465201
20251117141432 3.467643
20251117141433 3.470085
20251117141434 3.470085
20251117141435 3.470085
20251117141436 3.465201
20251117141437 3.465201
20251117141438 3.470085
20251117141439 3.467643
20251117141440 3.465201
20251117141441 3.467643
20251117141442 3.465201
20251117141443 3.465201
20251117141444 3.465201
20251117141445 3.465201
20251117141446 3.470085
20251117141447 3.472527
20251117141448 3.470085
20251117141449 3.472527
20251117141450 3.477411
20251117141451 3.477411
20251117141452 3.477411
20251117141453 3.477411
20251117141454 3.482295
20251117141455 3.479853
20251117141456 3.477411
20251117141457 3.477411
20251117141458 3.474969
20251117141459 3.474969
20251117141500 3.472527
20251117141501 3.472527
20251117141502 3.477411
20251117141503 3.482295
20251117141504 3.479853
20251117141505 3.484737
20251117141506 3.484737
20251117141507 3.484737
20251117141508 3.487179
20251117141509 3.489621
20251117141510 3.492063
20251117141511 3.492063
20251117141512 3.492063
20251117141513 3.487179
20251117141514 3.489621
20251117141515 3.489621
20251117141516 3.494505
20251117141517 3.494505
20251117141518 3.494505
20251117141519 3.494505
20251117141520 3.494505
20251117141521 3.494505
20251117141522 3.489621
20251117141523 3.489621
20251117141524 3.489621
20251117141525 3.487179
20251117141526 3.482295
20251117141527 3.482295
20251117141528 3.482295
20251117141529 3.482295
20251117141530 3.479853
20251117141531 3.482295
20251117141532 3.487179
20251117141533 3.487179
20251117141534 3.489621
20251117141535 3.494505
20251117141536 3.499389
20251117141537 3.501832
20251117141538 3.504274
20251117141539 3.504274
20251117141540 3.504274
20251117141541 3.501832
20251117141542 3.506716
20251117141543 3.504274
20251117141544 3.501832
20251117141545 3.494505
20251117141546 3.489621
20251117141547 3.482295
20251117141548 3.477411
20251117141549 3.472527
20251117141550 3.472527
20251117141551 3.467643
20251117141552 3.465201
20251117141553 3.470085
20251117141554 3.467643
20251117141555 3.472527
20251117141556 3.474969
20251117141557 3.477411
20251117141558 3.477411
20251117141559 3.477411
20251117141600 3.482295
20251117141601 3.484737
20251117141602 3.484737
20251117141603 3.484737
20251117141604 3.487179
20251117141605 3.489621
20251117141606 3.489621
20251117141607 3.494505
20251117141608 3.494505
20251117141609 3.499389
20251117141610 3.496947
20251117141611 3.496947
20251117141612 3.492063
20251117141613 3.492063
20251117141614 3.489621
20251117141615 3.487179
20251117141616 3.484737
20251117141617 3.482295
20251117141618 3.482295
20251117141619 3.482295
20251117141620 3.482295
20251117141621 3.479853
20251117141622 3.482295
20251117141623 3.482295
20251117141624 3.477411
20251117141625 3.479853
20251117141626 3.479853
20251117141627 3.479853
20251117141628 3.479853
20251117141629 3.479853
20251117141630 3.479853
20251117141631 3.484737
20251117141632 3.484737
20251117141633 3.484737
20251117141634 3.489621
20251117141635 3.489621
20251117141636 3.482295
20251117141637 3.482295
20251117141638 3.482295
20251117141639 3.479853
20251117141640 3.482295
20251117141641 3.482295
20251117141642 3.479853
20251117141643 3.482295
20251117141644 3.482295
20251117141645 3.482295
20251117141646 3.487179
20251117141647 3.487179
20251117141648 3.487179
20251117141649 3.487179
20251117141650 3.482295
20251117141651 3.484737
20251117141652 3.484737
20251117141653 3.484737
20251117141654 3.487179
20251117141655 3.489621
20251117141656 3.489621
20251117141657 3.489621
20251117141658 3.492063
20251117141659 3.492063
20251117141700 3.492063
20251117141701 3.492063
20251117141702 3.487179
20251117141703 3.487179
20251117141704 3.482295
20251117141705 3.482295
20251117141706 3.479853
20251117141707 3.477411
20251117141708 3.479853
20251117141709 3.479853
20251117141710 3.482295
20251117141711 3.479853
20251117141712 3.484737
20251117141713 3.482295
20251117141714 3.484737
20251117141715 3.487179
20251117141716 3.487179
20251117141717 3.489621
20251117141718 3.492063
20251117141719 3.487179
20251117141720 3.489621
20251117141721 3.492063
20251117141722 3.489621
20251117141723 3.489621
20251117141724 3.484737
20251117141725 3.482295
20251117141726 3.484737
20251117141727 3.479853
20251117141728 3.479853
20251117141729 3.482295
20251117141730 3.477411
20251117141731 3.474969
20251117141732 3.470085
20251117141733 3.472527
20251117141734 3.474969
20251117141735 3.472527
20251117141736 3.465201
20251117141737 3.465201
20251117141738 3.462759
20251117141739 3.457875
20251117141740 3.457875
20251117141741 3.455433
20251117141742 3.450549
20251117141743 3.445665
20251117141744 3.440781
20251117141745 3.440781
20251117141746 3.443223
20251117141747 3.443223
20251117141748 3.443223
20251117141749 3.445665
20251117141750 3.448107
20251117141751 3.450549
20251117141752 3.455433
20251117141753 3.457875
20251117141754 3.460317
20251117141755 3.467643
20251117141756 3.467643
20251117141757 3.470085
20251117141758 3.474969
20251117141759 3.474969
20251117141800 3.477411
20251117141801 3.479853
20251117141802 3.479853
20251117141803 3.482295
20251117141804 3.487179
20251117141805 3.482295
20251117141806 3.489621
20251117141807 3.482295
20251117141808 3.484737
20251117141809 3.487179
20251117141810 3.487179
20251117141811 3.484737
20251117141812 3.484737
20251117141813 3.484737
20251117141814 3.487179
20251117141815 3.489621
20251117141816 3.487179
20251117141817 3.494505
20251117141818 3.492063
20251117141819 3.489621
20251117141820 3.487179
20251117141821 3.489621
20251117141822 3.487179
20251117141823 3.484737
20251117141824 3.482295
20251117141825 3.482295
20251117141826 3.482295
20251117141827 3.479853
20251117141828 3.479853
20251117141829 3.482295
20251117141830 3.484737
20251117141831 3.487179
20251117141832 3.487179
20251117141833 3.489621
20251117141834 3.489621
20251117141835 3.492063
20251117141836 3.492063
20251117141837 3.489621
20251117141838 3.487179
20251117141839 3.484737
20251117141840 3.479853
20251117141841 3.482295
20251117141842 3.484737
20251117141843 3.484737
20251117141844 3.482295
20251117141845 3.482295
20251117141846 3.482295
20251117141847 3.482295
20251117141848 3.484737
20251117141849 3.487179
20251117141850 3.489621
20251117141851 3.487179
20251117141852 3.487179
20251117141853 3.489621
20251117141854 3.494505
20251117141855 3.492063
20251117141856 3.492063
20251117141857 3.494505
20251117141858 3.501832
20251117141859 3.499389
20251117141900 3.496947
20251117141901 3.494505
20251117141902 3.492063
20251117141903 3.489621
20251117141904 3.489621
20251117141905 3.492063
20251117141906 3.492063
20251117141907 3.492063
20251117141908 3.489621
20251117141909 3.494505
20251117141910 3.501832
20251117141911 3.506716
20251117141912 3.506716
20251117141913 3.509158
20251117141914 3.511600
20251117141915 3.511600
20251117141916 3.514042
20251117141917 3.516484
20251117141918 3.518926
20251117141919 3.516484
20251117141920 3.516484
20251117141921 3.516484
20251117141922 3.518926
20251117141923 3.523810
20251117141924 3.523810
20251117141925 3.526252
20251117141926 3.526252
20251117141927 3.528694
20251117141928 3.526252
20251117141929 3.526252
20251117141930 3.526252
20251117141931 3.526252
20251117141932 3.526252
20251117141933 3.523810
20251117141934 3.526252
20251117141935 3.528694
20251117141936 3.528694
20251117141937 3.526252
20251117141938 3.523810
20251117141939 3.523810
20251117141940 3.518926
20251117141941 3.516484
20251117141942 3.514042
20251117141943 3.514042
20251117141944 3.506716
20251117141945 3.501832
20251117141946 3.499389
20251117141947 3.496947
20251117141948 3.492063
20251117141949 3.489621
20251117141950 3.492063
20251117141951 3.496947
20251117141952 3.496947
20251117141953 3.492063
20251117141954 3.494505
20251117141955 3.494505
20251117141956 3.492063
20251117141957 3.492063
20251117141958 3.496947
20251117141959 3.496947
20251117142000 3.494505
20251117142001 3.489621
20251117142002 3.487179
20251117142003 3.487179
20251117142004 3.489621
20251117142005 3.482295
20251117142006 3.482295
20251117142007 3.477411
20251117142008 3.474969
20251117142009 3.470085
20251117142010 3.467643
20251117142011 3.465201
20251117142012 3.470085
20251117142013 3.470085
20251117142014 3.467643
20251117142015 3.465201
20251117142016 3.462759
20251117142017 3.462759
20251117142018 3.465201
20251117142019 3.465201
20251117142020 3.467643
20251117142021 3.465201
20251117142022 3.457875
20251117142023 3.452991
20251117142024 3.455433
20251117142025 3.457875
20251117142026 3.455433
20251117142027 3.460317
20251117142028 3.462759
20251117142029 3.465201
20251117142030 3.465201
20251117142031 3.465201
20251117142032 3.467643
20251117142033 3.470085
20251117142034 3.467643
20251117142035 3.465201
20251117142036 3.467643
20251117142037 3.465201
20251117142038 3.460317
20251117142039 3.452991
20251117142040 3.452991
20251117142041 3.452991
20251117142042 3.450549
20251117142043 3.452991
20251117142044 3.455433
20251117142045 3.455433
20251117142046 3.455433
20251117142047 3.455433
20251117142048 3.455433
20251117142049 3.465201
20251117142050 3.462759
20251117142051 3.460317
20251117142052 3.460317
20251117142053 3.455433
20251117142054 3.452991
20251117142055 3.450549
20251117142056 3.450549
20251117142057 3.448107
20251117142058 3.450549
20251117142059 3.445665
20251117142100 3.445665
20251117142101 3.445665
20251117142102 3.445665
20251117142103 3.448107
20251117142104 3.448107
20251117142105 3.448107
20251117142106 3.448107
20251117142107 3.450549
20251117142108 3.448107
20251117142109 3.450549
20251117142110 3.450549
20251117142111 3.450549
20251117142112 3.450549
20251117142113 3.445665
20251117142114 3.445665
20251117142115 3.448107
20251117142116 3.448107
20251117142117 3.445665
20251117142118 3.448107
20251117142119 3.452991
20251117142120 3.455433
20251117142121 3.457875
20251117142122 3.462759
20251117142123 3.470085
20251117142124 3.472527
20251117142125 3.477411
20251117142126 3.479853
20251117142127 3.482295
20251117142128 3.479853
20251117142129 3.477411
20251117142130 3.479853
20251117142131 3.477411
20251117142132 3.479853
20251117142133 3.479853
20251117142134 3.479853
20251117142135 3.477411
20251117142136 3.477411
20251117142137 3.474969
20251117142138 3.479853
20251117142139 3.479853
20251117142140 3.482295
20251117142141 3.484737
20251117142142 3.484737
20251117142143 3.484737
20251117142144 3.487179
20251117142145 3.487179
20251117142146 3.489621
20251117142147 3.489621
20251117142148 3.489621
20251117142149 3.492063
20251117142150 3.494505
20251117142151 3.494505
20251117142152 3.494505
20251117142153 3.494505
20251117142154 3.496947
20251117142155 3.496947
20251117142156 3.496947
20251117142157 3.496947
20251117142158 3.496947
20251117142159 3.494505
20251117142200 3.494505
20251117142201 3.492063
20251117142202 3.496947
20251117142203 3.496947
20251117142204 3.496947
20251117142205 3.499389
20251117142206 3.501832
20251117142207 3.506716
20251117142208 3.506716
20251117142209 3.509158
20251117142210 3.511600
20251117142211 3.516484
20251117142212 3.521368
20251117142213 3.521368
20251117142214 3.521368
20251117142215 3.518926
20251117142216 3.518926
20251117142217 3.516484
20251117142218 3.516484
20251117142219 3.516484
20251117142220 3.516484
20251117142221 3.516484
20251117142222 3.514042
20251117142223 3.511600
20251117142224 3.514042
20251117142225 3.516484
20251117142226 3.514042
20251117142227 3.516484
20251117142228 3.516484
20251117142229 3.516484
20251117142230 3.511600
20251117142231 3.506716
20251117142232 3.506716
20251117142233 3.509158
20251117142234 3.509158
20251117142235 3.509158
20251117142236 3.511600
20251117142237 3.509158
20251117142238 3.511600
20251117142239 3.509158
20251117142240 3.506716
20251117142241 3.509158
20251117142242 3.506716
20251117142243 3.504274
20251117142244 3.499389
20251117142245 3.494505
20251117142246 3.492063
20251117142247 3.492063
20251117142248 3.482295
20251117142249 3.484737
20251117142250 3.484737
20251117142251 3.487179
20251117142252 3.484737
20251117142253 3.484737
20251117142254 3.487179
20251117142255 3.487179
20251117142256 3.484737
20251117142257 3.487179
20251117142258 3.492063
20251117142259 3.487179
20251117142300 3.484737
20251117142301 3.479853
20251117142302 3.479853
20251117142303 3.477411
20251117142304 3.479853
20251117142305 3.477411
20251117142306 3.474969
20251117142307 3.477411
20251117142308 3.474969
20251117142309 3.477411
20251117142310 3.477411
20251117142311 3.477411
20251117142312 3.479853
20251117142313 3.482295
20251117142314 3.479853
20251117142315 3.482295
20251117142316 3.482295
20251117142317 3.484737
20251117142318 3.482295
20251117142319 3.482295
20251117142320 3.484737
20251117142321 3.479853
20251117142322 3.479853
20251117142323 3.479853
20251117142324 3.479853
20251117142325 3.477411
20251117142326 3.477411
20251117142327 3.472527
20251117142328 3.472527
20251117142329 3.472527
20251117142330 3.472527
20251117142331 3.474969
20251117142332 3.477411
20251117142333 3.474969
20251117142334 3.474969
20251117142335 3.479853
20251117142336 3.482295
20251117142337 3.484737
20251117142338 3.487179
20251117142339 3.492063
20251117142340 3.494505
20251117142341 3.499389
20251117142342 3.499389
20251117142343 3.504274
20251117142344 3.506716
20251117142345 3.506716
20251117142346 3.506716
20251117142347 3.506716
20251117142348 3.506716
20251117142349 3.504274
20251117142350 3.501832
20251117142351 3.499389
20251117142352 3.499389
20251117142353 3.494505
20251117142354 3.494505
20251117142355 3.494505
20251117142356 3.494505
20251117142357 3.494505
20251117142358 3.496947
20251117142359 3.496947
20251117142400 3.496947
20251117142401 3.499389
20251117142402 3.496947
20251117142403 3.499389
20251117142404 3.501832
20251117142405 3.501832
20251117142406 3.504274
20251117142407 3.509158
20251117142408 3.509158
20251117142409 3.516484
20251117142410 3.516484
20251117142411 3.518926
20251117142412 3.523810
20251117142413 3.526252
20251117142414 3.526252
20251117142415 3.523810
20251117142416 3.523810
20251117142417 3.523810
20251117142418 3.521368
20251117142419 3.521368
20251117142420 3.521368
20251117142421 3.518926
20251117142422 3.518926
20251117142423 3.516484
20251117142424 3.516484
20251117142425 3.518926
20251117142426 3.518926
20251117142427 3.518926
20251117142428 3.518926
20251117142429 3.516484
20251117142430 3.516484
20251117142431 3.511600
20251117142432 3.509158
20251117142433 3.509158
20251117142434 3.509158
20251117142435 3.509158
20251117142436 3.504274
20251117142437 3.499389
20251117142438 3.496947
20251117142439 3.496947
20251117142440 3.496947
20251117142441 3.496947
20251117142442 3.496947
20251117142443 3.494505
20251117142444 3.489621
20251117142445 3.494505
20251117142446 3.499389
20251117142447 3.499389
20251117142448 3.499389
20251117142449 3.499389
20251117142450 3.494505
20251117142451 3.496947
20251117142452 3.494505
20251117142453 3.496947
20251117142454 3.496947
20251117142455 3.496947
20251117142456 3.489621
20251117142457 3.494505
20251117142458 3.492063
20251117142459 3.494505
20251117142500 3.496947
20251117142501 3.494505
20251117142502 3.492063
20251117142503 3.492063
20251117142504 3.489621
20251117142505 3.487179
20251117142506 3.494505
20251117142507 3.487179
20251117142508 3.489621
20251117142509 3.484737
20251117142510 3.487179
20251117142511 3.489621
20251117142512 3.492063
20251117142513 3.492063
20251117142514 3.494505
20251117142515 3.494505
20251117142516 3.492063
20251117142517 3.494505
20251117142518 3.492063
20251117142519 3.492063
20251117142520 3.487179
20251117142521 3.487179
20251117142522 3.487179
20251117142523 3.487179
20251117142524 3.487179
20251117142525 3.487179
20251117142526 3.484737
20251117142527 3.489621
20251117142528 3.492063
20251117142529 3.496947
20251117142530 3.496947
20251117142531 3.496947
20251117142532 3.499389
20251117142533 3.499389
20251117142534 3.501832
20251117142535 3.504274
20251117142536 3.506716
20251117142537 3.506716
20251117142538 3.506716
20251117142539 3.506716
20251117142540 3.509158
20251117142541 3.511600
20251117142542 3.514042
20251117142543 3.514042
20251117142544 3.514042
20251117142545 3.514042
20251117142546 3.516484
20251117142547 3.514042
20251117142548 3.516484
20251117142549 3.518926
20251117142550 3.518926
20251117142551 3.516484
20251117142552 3.516484
20251117142553 3.514042
20251117142554 3.516484
20251117142555 3.516484
20251117142556 3.516484
20251117142557 3.518926
20251117142558 3.514042
20251117142559 3.511600
20251117142600 3.509158
20251117142601 3.511600
20251117142602 3.511600
20251117142603 3.509158
20251117142604 3.509158
20251117142605 3.509158
20251117142606 3.504274
20251117142607 3.506716
20251117142608 3.509158
20251117142609 3.511600
20251117142610 3.511600
20251117142611 3.509158
20251117142612 3.511600
20251117142613 3.514042
20251117142614 3.514042
20251117142615 3.514042
20251117142616 3.516484
20251117142617 3.516484
20251117142618 3.511600
20251117142619 3.509158
20251117142620 3.509158
20251117142621 3.511600
20251117142622 3.509158
20251117142623 3.511600
20251117142624 3.506716
20251117142625 3.506716
20251117142626 3.509158
20251117142627 3.506716
20251117142628 3.509158
20251117142629 3.506716
20251117142630 3.509158
20251117142631 3.509158
20251117142632 3.511600
20251117142633 3.506716
20251117142634 3.504274
20251117142635 3.506716
20251117142636 3.504274
20251117142637 3.501832
20251117142638 3.499389
20251117142639 3.501832
20251117142640 3.499389
20251117142641 3.494505
20251117142642 3.489621
20251117142643 3.492063
20251117142644 3.492063
20251117142645 3.492063
20251117142646 3.489621
20251117142647 3.489621
20251117142648 3.489621
20251117142649 3.492063
20251117142650 3.494505
20251117142651 3.494505
20251117142652 3.492063
20251117142653 3.489621
20251117142654 3.489621
20251117142655 3.487179
20251117142656 3.489621
20251117142657 3.487179
20251117142658 3.484737
20251117142659 3.482295
20251117142700 3.484737
20251117142701 3.484737
20251117142702 3.484737
20251117142703 3.487179
20251117142704 3.487179
20251117142705 3.487179
20251117142706 3.484737
20251117142707 3.484737
20251117142708 3.487179
20251117142709 3.489621
20251117142710 3.487179
20251117142711 3.489621
20251117142712 3.484737
20251117142713 3.482295
20251117142714 3.482295
20251117142715 3.484737
20251117142716 3.487179
20251117142717 3.487179
20251117142718 3.489621
20251117142719 3.492063
20251117142720 3.492063
20251117142721 3.489621
20251117142722 3.492063
20251117142723 3.494505
20251117142724 3.494505
20251117142725 3.494505
20251117142726 3.496947
20251117142727 3.496947
20251117142728 3.496947
20251117142729 3.494505
20251117142730 3.496947
20251117142731 3.501832
20251117142732 3.504274
20251117142733 3.506716
20251117142734 3.506716
20251117142735 3.511600
20251117142736 3.511600
20251117142737 3.514042
20251117142738 3.516484
20251117142739 3.518926
20251117142740 3.521368
20251117142741 3.521368
20251117142742 3.523810
20251117142743 3.523810
20251117142744 3.528694
20251117142745 3.528694
20251117142746 3.528694
20251117142747 3.528694
20251117142748 3.526252
20251117142749 3.531136
20251117142750 3.531136
20251117142751 3.531136
20251117142752 3.531136
20251117142753 3.528694
20251117142754 3.523810
20251117142755 3.521368
20251117142756 3.518926
20251117142757 3.516484
20251117142758 3.516484
20251117142759 3.509158
20251117142800 3.506716
20251117142801 3.501832
20251117142802 3.499389
20251117142803 3.496947
20251117142804 3.496947
20251117142805 3.492063
20251117142806 3.494505
20251117142807 3.492063
20251117142808 3.484737
20251117142809 3.484737
20251117142810 3.482295
20251117142811 3.479853
20251117142812 3.477411
20251117142813 3.477411
20251117142814 3.477411
20251117142815 3.479853
20251117142816 3.479853
20251117142817 3.474969
20251117142818 3.477411
20251117142819 3.474969
20251117142820 3.472527
20251117142821 3.474969
20251117142822 3.472527
20251117142823 3.472527
20251117142824 3.470085
20251117142825 3.467643
20251117142826 3.462759
20251117142827 3.465201
20251117142828 3.467643
20251117142829 3.467643
20251117142830 3.470085
20251117142831 3.472527
20251117142832 3.474969
20251117142833 3.477411
20251117142834 3.479853
20251117142835 3.484737
20251117142836 3.487179
20251117142837 3.489621
20251117142838 3.494505
20251117142839 3.494505
20251117142840 3.499389
20251117142841 3.499389
20251117142842 3.501832
20251117142843 3.504274
20251117142844 3.504274
20251117142845 3.506716
20251117142846 3.511600
20251117142847 3.511600
20251117142848 3.514042
20251117142849 3.514042
20251117142850 3.516484
20251117142851 3.514042
20251117142852 3.516484
20251117142853 3.518926
20251117142854 3.518926
20251117142855 3.518926
20251117142856 3.518926
20251117142857 3.518926
20251117142858 3.516484
20251117142859 3.518926
20251117142900 3.518926
20251117142901 3.523810
20251117142902 3.523810
20251117142903 3.526252
20251117142904 3.526252
20251117142905 3.528694
20251117142906 3.526252
20251117142907 3.531136
20251117142908 3.536020
20251117142909 3.536020
20251117142910 3.536020
20251117142911 3.536020
20251117142912 3.533578
20251117142913 3.533578
20251117142914 3.533578
20251117142915 3.536020
20251117142916 3.536020
20251117142917 3.533578
20251117142918 3.533578
20251117142919 3.536020
20251117142920 3.536020
20251117142921 3.538462
20251117142922 3.540904
20251117142923 3.538462
20251117142924 3.540904
20251117142925 3.543346
20251117142926 3.540904
20251117142927 3.543346
20251117142928 3.545788
20251117142929 3.543346
20251117142930 3.538462
20251117142931 3.540904
20251117142932 3.540904
20251117142933 3.543346
20251117142934 3.536020
20251117142935 3.533578
20251117142936 3.538462
20251117142937 3.536020
20251117142938 3.528694
20251117142939 3.528694
20251117142940 3.528694
20251117142941 3.526252
20251117142942 3.521368
20251117142943 3.516484
20251117142944 3.514042
20251117142945 3.511600
20251117142946 3.509158
20251117142947 3.509158
20251117142948 3.509158
20251117142949 3.506716
20251117142950 3.506716
20251117142951 3.504274
20251117142952 3.504274
20251117142953 3.504274
20251117142954 3.509158
20251117142955 3.511600
20251117142956 3.509158
20251117142957 3.511600
20251117142958 3.511600
20251117142959 3.514042
20251117143000 3.516484
20251117143001 3.518926
20251117143002 3.521368
20251117143003 3.526252
20251117143004 3.526252
20251117143005 3.523810
20251117143006 3.521368
20251117143007 3.518926
20251117143008 3.521368
20251117143009 3.516484
20251117143010 3.514042
20251117143011 3.514042
20251117143012 3.511600
20251117143013 3.509158
20251117143014 3.506716
20251117143015 3.501832
20251117143016 3.499389
20251117143017 3.499389
20251117143018 3.499389
20251117143019 3.499389
20251117143020 3.499389
20251117143021 3.496947
20251117143022 3.494505
20251117143023 3.492063
20251117143024 3.492063
20251117143025 3.496947
20251117143026 3.496947
20251117143027 3.494505
20251117143028 3.492063
20251117143029 3.492063
20251117143030 3.487179
20251117143031 3.484737
20251117143032 3.484737
20251117143033 3.484737
20251117143034 3.484737
20251117143035 3.479853
20251117143036 3.479853
20251117143037 3.482295
20251117143038 3.484737
20251117143039 3.487179
20251117143040 3.489621
20251117143041 3.487179
20251117143042 3.487179
20251117143043 3.489621
20251117143044 3.489621
20251117143045 3.487179
20251117143046 3.487179
20251117143047 3.484737
20251117143048 3.482295
20251117143049 3.479853
20251117143050 3.482295
20251117143051 3.482295
20251117143052 3.484737
20251117143053 3.477411
20251117143054 3.477411
20251117143055 3.482295
20251117143056 3.487179
20251117143057 3.487179
20251117143058 3.487179
20251117143059 3.489621
20251117143100 3.489621
20251117143101 3.489621
20251117143102 3.489621
20251117143103 3.489621
20251117143104 3.492063
20251117143105 3.484737
20251117143106 3.479853
20251117143107 3.479853
20251117143108 3.477411
20251117143109 3.477411
20251117143110 3.474969
20251117143111 3.474969
20251117143112 3.477411
20251117143113 3.479853
20251117143114 3.479853
20251117143115 3.479853
20251117143116 3.479853
20251117143117 3.477411
20251117143118 3.477411
20251117143119 3.477411
20251117143120 3.479853
20251117143121 3.482295
20251117143122 3.479853
20251117143123 3.479853
20251117143124 3.479853
20251117143125 3.482295
20251117143126 3.484737
20251117143127 3.489621
20251117143128 3.492063
20251117143129 3.489621
20251117143130 3.487179
20251117143131 3.484737
20251117143132 3.484737
20251117143133 3.482295
20251117143134 3.482295
20251117143135 3.484737
20251117143136 3.482295
20251117143137 3.484737
20251117143138 3.479853
20251117143139 3.484737
20251117143140 3.484737
20251117143141 3.487179
20251117143142 3.484737
20251117143143 3.484737
20251117143144 3.484737
20251117143145 3.482295
20251117143146 3.482295
20251117143147 3.482295
20251117143148 3.482295
20251117143149 3.477411
20251117143150 3.482295
20251117143151 3.479853
20251117143152 3.484737
20251117143153 3.484737
20251117143154 3.482295
20251117143155 3.484737
20251117143156 3.487179
20251117143157 3.487179
20251117143158 3.489621
20251117143159 3.499389
20251117143200 3.496947
20251117143201 3.496947
20251117143202 3.496947
20251117143203 3.496947
20251117143204 3.499389
20251117143205 3.496947
20251117143206 3.494505
20251117143207 3.496947
20251117143208 3.496947
20251117143209 3.492063
20251117143210 3.492063
20251117143211 3.492063
20251117143212 3.492063
20251117143213 3.492063
20251117143214 3.494505
20251117143215 3.494505
20251117143216 3.499389
20251117143217 3.496947
20251117143218 3.496947
20251117143219 3.494505
20251117143220 3.492063
20251117143221 3.492063
20251117143222 3.489621
20251117143223 3.492063
20251117143224 3.496947
20251117143225 3.499389
20251117143226 3.494505
20251117143227 3.494505
20251117143228 3.494505
20251117143229 3.494505
20251117143230 3.496947
20251117143231 3.499389
20251117143232 3.504274
20251117143233 3.501832
20251117143234 3.499389
20251117143235 3.496947
20251117143236 3.501832
20251117143237 3.506716
20251117143238 3.509158
20251117143239 3.509158
20251117143240 3.509158
20251117143241 3.509158
20251117143242 3.506716
20251117143243 3.506716
20251117143244 3.504274
20251117143245 3.504274
20251117143246 3.499389
20251117143247 3.496947
20251117143248 3.494505
20251117143249 3.494505
20251117143250 3.494505
20251117143251 3.492063
20251117143252 3.494505
20251117143253 3.494505
20251117143254 3.499389
20251117143255 3.494505
20251117143256 3.496947
20251117143257 3.494505
20251117143258 3.492063
20251117143259 3.494505
20251117143300 3.494505
20251117143301 3.494505
20251117143302 3.489621
20251117143303 3.489621
20251117143304 3.479853
20251117143305 3.487179
20251117143306 3.487179
20251117143307 3.487179
20251117143308 3.487179
20251117143309 3.487179
20251117143310 3.484737
20251117143311 3.482295
20251117143312 3.484737
20251117143313 3.482295
20251117143314 3.487179
20251117143315 3.484737
20251117143316 3.482295
20251117143317 3.484737
20251117143318 3.489621
20251117143319 3.492063
20251117143320 3.492063
20251117143321 3.494505
20251117143322 3.494505
20251117143323 3.496947
20251117143324 3.499389
20251117143325 3.496947
20251117143326 3.496947
20251117143327 3.496947
20251117143328 3.499389
20251117143329 3.496947
20251117143330 3.496947
20251117143331 3.499389
20251117143332 3.499389
20251117143333 3.501832
20251117143334 3.501832
20251117143335 3.499389
20251117143336 3.499389
20251117143337 3.499389
20251117143338 3.499389
20251117143339 3.499389
20251117143340 3.499389
20251117143341 3.499389
20251117143342 3.496947
20251117143343 3.494505
20251117143344 3.494505
20251117143345 3.499389
20251117143346 3.496947
20251117143347 3.496947
20251117143348 3.494505
20251117143349 3.494505
20251117143350 3.499389
20251117143351 3.499389
20251117143352 3.499389
20251117143353 3.504274
20251117143354 3.506716
20251117143355 3.504274
20251117143356 3.506716
20251117143357 3.506716
20251117143358 3.511600
20251117143359 3.511600
20251117143400 3.511600
20251117143401 3.511600
20251117143402 3.511600
20251117143403 3.506716
20251117143404 3.504274
20251117143405 3.506716
20251117143406 3.506716
20251117143407 3.509158
20251117143408 3.506716
20251117143409 3.504274
20251117143410 3.504274
20251117143411 3.506716
20251117143412 3.506716
20251117143413 3.506716
20251117143414 3.511600
20251117143415 3.514042
20251117143416 3.514042
20251117143417 3.516484
20251117143418 3.516484
20251117143419 3.516484
20251117143420 3.518926
20251117143421 3.518926
20251117143422 3.518926
20251117143423 3.518926
20251117143424 3.516484
20251117143425 3.511600
20251117143426 3.514042
20251117143427 3.511600
20251117143428 3.514042
20251117143429 3.516484
20251117143430 3.516484
20251117143431 3.514042
20251117143432 3.511600
20251117143433 3.511600
20251117143434 3.514042
20251117143435 3.516484
20251117143436 3.509158
20251117143437 3.506716
20251117143438 3.501832
20251117143439 3.499389
20251117143440 3.499389
20251117143441 3.499389
20251117143442 3.501832
20251117143443 3.501832
20251117143444 3.501832
20251117143445 3.501832
20251117143446 3.509158
20251117143447 3.509158
20251117143448 3.514042
20251117143449 3.511600
20251117143450 3.509158
20251117143451 3.509158
20251117143452 3.506716
20251117143453 3.511600
20251117143454 3.514042
20251117143455 3.516484
20251117143456 3.511600
20251117143457 3.511600
20251117143458 3.511600
20251117143459 3.516484
20251117143500 3.518926
20251117143501 3.521368
20251117143502 3.523810
20251117143503 3.523810
20251117143504 3.526252
20251117143505 3.526252
20251117143506 3.528694
20251117143507 3.531136
20251117143508 3.531136
20251117143509 3.533578
20251117143510 3.536020
20251117143511 3.536020
20251117143512 3.536020
20251117143513 3.533578
20251117143514 3.531136
20251117143515 3.528694
20251117143516 3.523810
20251117143517 3.521368
20251117143518 3.521368
20251117143519 3.521368
20251117143520 3.521368
20251117143521 3.518926
20251117143522 3.516484
20251117143523 3.516484
20251117143524 3.514042
20251117143525 3.514042
20251117143526 3.516484
20251117143527 3.518926
20251117143528 3.518926
20251117143529 3.516484
20251117143530 3.516484
20251117143531 3.518926
20251117143532 3.516484
20251117143533 3.518926
20251117143534 3.518926
20251117143535 3.511600
20251117143536 3.514042
20251117143537 3.509158
20251117143538 3.506716
20251117143539 3.504274
20251117143540 3.501832
20251117143541 3.499389
20251117143542 3.496947
20251117143543 3.496947
20251117143544 3.496947
20251117143545 3.504274
20251117143546 3.501832
20251117143547 3.501832
20251117143548 3.501832
20251117143549 3.501832
20251117143550 3.499389
20251117143551 3.504274
20251117143552 3.504274
20251117143553 3.504274
20251117143554 3.504274
20251117143555 3.504274
20251117143556 3.506716
20251117143557 3.504274
20251117143558 3.509158
20251117143559 3.514042
20251117143600 3.516484
20251117143601 3.516484
20251117143602 3.516484
20251117143603 3.518926
20251117143604 3.521368
20251117143605 3.521368
20251117143606 3.518926
20251117143607 3.521368
20251117143608 3.526252
20251117143609 3.521368
20251117143610 3.521368
20251117143611 3.523810
20251117143612 3.526252
20251117143613 3.526252
20251117143614 3.526252
20251117143615 3.523810
20251117143616 3.528694
20251117143617 3.531136
20251117143618 3.528694
20251117143619 3.531136
20251117143620 3.531136
20251117143621 3.531136
20251117143622 3.533578
20251117143623 3.536020
20251117143624 3.533578
20251117143625 3.536020
20251117143626 3.531136
20251117143627 3.533578
20251117143628 3.533578
20251117143629 3.531136
20251117143630 3.528694
20251117143631 3.528694
20251117143632 3.526252
20251117143633 3.523810
20251117143634 3.523810
20251117143635 3.523810
20251117143636 3.521368
20251117143637 3.518926
20251117143638 3.518926
20251117143639 3.523810
20251117143640 3.521368
20251117143641 3.521368
20251117143642 3.518926
20251117143643 3.516484
20251117143644 3.516484
20251117143645 3.514042
20251117143646 3.516484
20251117143647 3.516484
20251117143648 3.511600
20251117143649 3.509158
20251117143650 3.509158
20251117143651 3.506716
20251117143652 3.506716
20251117143653 3.506716
20251117143654 3.509158
20251117143655 3.506716
20251117143656 3.506716
20251117143657 3.504274
20251117143658 3.506716
20251117143659 3.506716
20251117143700 3.506716
20251117143701 3.509158
20251117143702 3.509158
20251117143703 3.514042
20251117143704 3.514042
20251117143705 3.516484
20251117143706 3.518926
20251117143707 3.523810
20251117143708 3.526252
20251117143709 3.526252
20251117143710 3.526252
20251117143711 3.526252
20251117143712 3.528694
20251117143713 3.523810
20251117143714 3.528694
20251117143715 3.528694
20251117143716 3.528694
20251117143717 3.523810
20251117143718 3.521368
20251117143719 3.521368
20251117143720 3.521368
20251117143721 3.521368
20251117143722 3.518926
20251117143723 3.521368
20251117143724 3.518926
20251117143725 3.514042
20251117143726 3.514042
20251117143727 3.514042
20251117143728 3.516484
20251117143729 3.514042
20251117143730 3.514042
20251117143731 3.518926
20251117143732 3.518926
20251117143733 3.518926
20251117143734 3.518926
20251117143735 3.523810
20251117143736 3.521368
20251117143737 3.523810
20251117143738 3.523810
20251117143739 3.523810
20251117143740 3.526252
20251117143741 3.523810
20251117143742 3.523810
20251117143743 3.523810
20251117143744 3.523810
20251117143745 3.526252
20251117143746 3.531136
20251117143747 3.523810
20251117143748 3.523810
20251117143749 3.526252
20251117143750 3.523810
20251117143751 3.518926
20251117143752 3.516484
20251117143753 3.521368
20251117143754 3.518926
20251117143755 3.509158
20251117143756 3.506716
20251117143757 3.509158
20251117143758 3.511600
20251117143759 3.506716
20251117143800 3.506716
20251117143801 3.511600
20251117143802 3.511600
20251117143803 3.509158
20251117143804 3.511600
20251117143805 3.514042
20251117143806 3.509158
20251117143807 3.511600
20251117143808 3.509158
20251117143809 3.514042
20251117143810 3.509158
20251117143811 3.506716
20251117143812 3.514042
20251117143813 3.516484
20251117143814 3.516484
20251117143815 3.521368
20251117143816 3.526252
20251117143817 3.523810
20251117143818 3.523810
20251117143819 3.521368
20251117143820 3.521368
20251117143821 3.521368
20251117143822 3.518926
20251117143823 3.516484
20251117143824 3.516484
20251117143825 3.511600
20251117143826 3.509158
20251117143827 3.509158
20251117143828 3.509158
20251117143829 3.509158
20251117143830 3.509158
20251117143831 3.504274
20251117143832 3.504274
20251117143833 3.504274
20251117143834 3.501832
20251117143835 3.506716
20251117143836 3.509158
20251117143837 3.511600
20251117143838 3.514042
20251117143839 3.521368
20251117143840 3.521368
20251117143841 3.528694
20251117143842 3.531136
20251117143843 3.536020
20251117143844 3.538462
20251117143845 3.536020
20251117143846 3.536020
20251117143847 3.531136
20251117143848 3.528694
20251117143849 3.523810
20251117143850 3.518926
20251117143851 3.514042
20251117143852 3.511600
20251117143853 3.504274
20251117143854 3.501832
20251117143855 3.496947
20251117143856 3.496947
20251117143857 3.499389
20251117143858 3.501832
20251117143859 3.499389
20251117143900 3.501832
20251117143901 3.501832
20251117143902 3.496947
20251117143903 3.499389
20251117143904 3.499389
20251117143905 3.499389
20251117143906 3.499389
20251117143907 3.496947
20251117143908 3.492063
20251117143909 3.492063
20251117143910 3.492063
20251117143911 3.499389
20251117143912 3.506716
20251117143913 3.509158
20251117143914 3.516484
20251117143915 3.518926
20251117143916 3.521368
20251117143917 3.526252
20251117143918 3.531136
20251117143919 3.536020
20251117143920 3.540904
20251117143921 3.540904
20251117143922 3.540904
20251117143923 3.538462
20251117143924 3.536020
20251117143925 3.533578
20251117143926 3.533578
20251117143927 3.533578
20251117143928 3.526252
20251117143929 3.528694
20251117143930 3.528694
20251117143931 3.531136
20251117143932 3.531136
20251117143933 3.536020
20251117143934 3.536020
20251117143935 3.536020
20251117143936 3.536020
20251117143937 3.531136
20251117143938 3.536020
20251117143939 3.533578
20251117143940 3.531136
20251117143941 3.526252
20251117143942 3.523810
20251117143943 3.518926
20251117143944 3.511600
20251117143945 3.509158
20251117143946 3.509158
20251117143947 3.506716
20251117143948 3.504274
20251117143949 3.501832
20251117143950 3.496947
20251117143951 3.494505
20251117143952 3.492063
20251117143953 3.492063
20251117143954 3.496947
20251117143955 3.494505
20251117143956 3.489621
20251117143957 3.492063
20251117143958 3.492063
20251117143959 3.492063
20251117144000 3.494505
20251117144001 3.496947
20251117144002 3.499389
20251117144003 3.501832
20251117144004 3.499389
20251117144005 3.504274
20251117144006 3.506716
20251117144007 3.511600
20251117144008 3.514042
20251117144009 3.516484
20251117144010 3.516484
20251117144011 3.516484
20251117144012 3.516484
20251117144013 3.518926
20251117144014 3.521368
20251117144015 3.518926
20251117144016 3.518926
20251117144017 3.518926
20251117144018 3.518926
20251117144019 3.521368
20251117144020 3.521368
20251117144021 3.523810
20251117144022 3.526252
20251117144023 3.523810
20251117144024 3.523810
20251117144025 3.526252
20251117144026 3.531136
20251117144027 3.533578
20251117144028 3.533578
20251117144029 3.533578
20251117144030 3.533578
20251117144031 3.533578
20251117144032 3.528694
20251117144033 3.531136
20251117144034 3.533578
20251117144035 3.536020
20251117144036 3.533578
20251117144037 3.533578
20251117144038 3.531136
20251117144039 3.528694
20251117144040 3.531136
20251117144041 3.533578
20251117144042 3.531136
20251117144043 3.531136
20251117144044 3.526252
20251117144045 3.523810
20251117144046 3.523810
20251117144047 3.521368
20251117144048 3.521368
20251117144049 3.523810
20251117144050 3.526252
20251117144051 3.523810
20251117144052 3.528694
20251117144053 3.531136
20251117144054 3.533578
20251117144055 3.533578
20251117144056 3.533578
20251117144057 3.536020
20251117144058 3.538462
20251117144059 3.536020
20251117144100 3.531136
20251117144101 3.531136
20251117144102 3.528694
20251117144103 3.526252
20251117144104 3.526252
20251117144105 3.523810
20251117144106 3.521368
20251117144107 3.521368
20251117144108 3.518926
20251117144109 3.511600
20251117144110 3.511600
20251117144111 3.509158
20251117144112 3.509158
20251117144113 3.509158
20251117144114 3.514042
20251117144115 3.514042
20251117144116 3.514042
20251117144117 3.516484
20251117144118 3.516484
20251117144119 3.521368
20251117144120 3.523810
20251117144121 3.526252
20251117144122 3.523810
20251117144123 3.523810
20251117144124 3.526252
20251117144125 3.526252
20251117144126 3.528694
20251117144127 3.526252
20251117144128 3.526252
20251117144129 3.526252
20251117144130 3.526252
20251117144131 3.523810
20251117144132 3.523810
20251117144133 3.523810
20251117144134 3.516484
20251117144135 3.514042
20251117144136 3.509158
20251117144137 3.506716
20251117144138 3.506716
20251117144139 3.506716
20251117144140 3.504274
20251117144141 3.504274
20251117144142 3.499389
20251117144143 3.496947
20251117144144 3.496947
20251117144145 3.496947
20251117144146 3.494505
20251117144147 3.494505
20251117144148 3.494505
20251117144149 3.499389
20251117144150 3.509158
20251117144151 3.509158
20251117144152 3.514042
20251117144153 3.516484
20251117144154 3.523810
20251117144155 3.526252
20251117144156 3.531136
20251117144157 3.538462
20251117144158 3.540904
20251117144159 3.543346
20251117144200 3.538462
20251117144201 3.545788
20251117144202 3.548230
20251117144203 3.555556
20251117144204 3.553114
20251117144205 3.555556
20251117144206 3.557998
20251117144207 3.553114
20251117144208 3.548230
20251117144209 3.548230
20251117144210 3.543346
20251117144211 3.540904
20251117144212 3.540904
20251117144213 3.538462
20251117144214 3.538462
20251117144215 3.533578
20251117144216 3.526252
20251117144217 3.523810
20251117144218 3.521368
20251117144219 3.521368
20251117144220 3.518926
20251117144221 3.516484
20251117144222 3.511600
20251117144223 3.504274
20251117144224 3.499389
20251117144225 3.501832
20251117144226 3.504274
20251117144227 3.504274
20251117144228 3.504274
20251117144229 3.501832
20251117144230 3.501832
20251117144231 3.501832
20251117144232 3.504274
20251117144233 3.506716
20251117144234 3.509158
20251117144235 3.509158
20251117144236 3.514042
20251117144237 3.514042
20251117144238 3.516484
20251117144239 3.521368
20251117144240 3.521368
20251117144241 3.521368
20251117144242 3.521368
20251117144243 3.518926
20251117144244 3.518926
20251117144245 3.518926
20251117144246 3.514042
20251117144247 3.516484
20251117144248 3.514042
20251117144249 3.509158
20251117144250 3.514042
20251117144251 3.516484
20251117144252 3.516484
20251117144253 3.516484
20251117144254 3.521368
20251117144255 3.526252
20251117144256 3.528694
20251117144257 3.531136
20251117144258 3.533578
20251117144259 3.538462
20251117144300 3.538462
20251117144301 3.536020
20251117144302 3.540904
20251117144303 3.540904
20251117144304 3.540904
20251117144305 3.538462
20251117144306 3.540904
20251117144307 3.538462
20251117144308 3.536020
20251117144309 3.536020
20251117144310 3.538462
20251117144311 3.540904
20251117144312 3.543346
20251117144313 3.540904
20251117144314 3.540904
20251117144315 3.545788
20251117144316 3.543346
20251117144317 3.540904
20251117144318 3.538462
20251117144319 3.533578
20251117144320 3.531136
20251117144321 3.526252
20251117144322 3.523810
20251117144323 3.521368
20251117144324 3.516484
20251117144325 3.514042
20251117144326 3.511600
20251117144327 3.511600
20251117144328 3.514042
20251117144329 3.516484
20251117144330 3.514042
20251117144331 3.511600
20251117144332 3.509158
20251117144333 3.509158
20251117144334 3.511600
20251117144335 3.511600
20251117144336 3.514042
20251117144337 3.516484
20251117144338 3.521368
20251117144339 3.523810
20251117144340 3.526252
20251117144341 3.528694
20251117144342 3.533578
20251117144343 3.533578
20251117144344 3.533578
20251117144345 3.536020
20251117144346 3.538462
20251117144347 3.536020
20251117144348 3.531136
20251117144349 3.531136
20251117144350 3.531136
20251117144351 3.536020
20251117144352 3.533578
20251117144353 3.533578
20251117144354 3.533578
20251117144355 3.533578
20251117144356 3.533578
20251117144357 3.538462
20251117144358 3.540904
20251117144359 3.538462
20251117144400 3.538462
20251117144401 3.533578
20251117144402 3.531136
20251117144403 3.528694
20251117144404 3.531136
20251117144405 3.528694
20251117144406 3.526252
20251117144407 3.523810
20251117144408 3.521368
20251117144409 3.521368
20251117144410 3.521368
20251117144411 3.523810
20251117144412 3.523810
20251117144413 3.523810
20251117144414 3.521368
20251117144415 3.521368
20251117144416 3.521368
20251117144417 3.521368
20251117144418 3.521368
20251117144419 3.516484
20251117144420 3.518926
20251117144421 3.516484
20251117144422 3.516484
20251117144423 3.518926
20251117144424 3.516484
20251117144425 3.514042
20251117144426 3.514042
20251117144427 3.514042
20251117144428 3.509158
20251117144429 3.514042
20251117144430 3.509158
20251117144431 3.506716
20251117144432 3.506716
20251117144433 3.504274
20251117144434 3.501832
20251117144435 3.506716
20251117144436 3.506716
20251117144437 3.506716
20251117144438 3.509158
20251117144439 3.501832
20251117144440 3.501832
20251117144441 3.504274
20251117144442 3.506716
20251117144443 3.511600
20251117144444 3.511600
20251117144445 3.514042
20251117144446 3.514042
20251117144447 3.511600
20251117144448 3.509158
20251117144449 3.514042
20251117144450 3.518926
20251117144451 3.521368
20251117144452 3.523810
20251117144453 3.523810
20251117144454 3.528694
20251117144455 3.526252
20251117144456 3.528694
20251117144457 3.531136
20251117144458 3.540904
20251117144459 3.540904
20251117144500 3.540904
20251117144501 3.543346
20251117144502 3.543346
20251117144503 3.543346
20251117144504 3.543346
20251117144505 3.545788
20251117144506 3.548230
20251117144507 3.548230
20251117144508 3.545788
20251117144509 3.548230
20251117144510 3.548230
20251117144511 3.548230
20251117144512 3.548230
20251117144513 3.548230
20251117144514 3.548230
20251117144515 3.545788
20251117144516 3.543346
20251117144517 3.543346
20251117144518 3.545788
20251117144519 3.545788
20251117144520 3.548230
20251117144521 3.548230
20251117144522 3.548230
20251117144523 3.550672
20251117144524 3.553114
20251117144525 3.553114
20251117144526 3.550672
20251117144527 3.550672
20251117144528 3.557998
20251117144529 3.557998
20251117144530 3.557998
20251117144531 3.555556
20251117144532 3.555556
20251117144533 3.553114
20251117144534 3.550672
20251117144535 3.550672
20251117144536 3.557998
20251117144537 3.557998
20251117144538 3.550672
20251117144539 3.545788
20251117144540 3.543346
20251117144541 3.545788
20251117144542 3.543346
20251117144543 3.548230
20251117144544 3.553114
20251117144545 3.557998
20251117144546 3.560440
20251117144547 3.565324
20251117144548 3.570208
20251117144549 3.575092
20251117144550 3.579976
20251117144551 3.577534
20251117144552 3.579976
20251117144553 3.577534
20251117144554 3.579976
20251117144555 3.572650
20251117144556 3.570208
20251117144557 3.567766
20251117144558 3.560440
20251117144559 3.560440
20251117144600 3.557998
20251117144601 3.555556
20251117144602 3.553114
20251117144603 3.550672
20251117144604 3.548230
20251117144605 3.550672
20251117144606 3.545788
20251117144607 3.543346
20251117144608 3.543346
20251117144609 3.540904
20251117144610 3.540904
20251117144611 3.540904
20251117144612 3.543346
20251117144613 3.543346
20251117144614 3.543346
20251117144615 3.540904
20251117144616 3.540904
20251117144617 3.538462
20251117144618 3.540904
20251117144619 3.538462
20251117144620 3.536020
20251117144621 3.533578
20251117144622 3.531136
20251117144623 3.531136
20251117144624 3.528694
20251117144625 3.526252
20251117144626 3.526252
20251117144627 3.528694
20251117144628 3.523810
20251117144629 3.526252
20251117144630 3.526252
20251117144631 3.526252
20251117144632 3.526252
20251117144633 3.521368
20251117144634 3.521368
20251117144635 3.521368
20251117144636 3.518926
20251117144637 3.516484
20251117144638 3.516484
20251117144639 3.511600
20251117144640 3.514042
20251117144641 3.511600
20251117144642 3.511600
20251117144643 3.511600
20251117144644 3.514042
20251117144645 3.516484
20251117144646 3.518926
20251117144647 3.516484
20251117144648 3.516484
20251117144649 3.511600
20251117144650 3.506716
20251117144651 3.506716
20251117144652 3.501832
20251117144653 3.501832
20251117144654 3.496947
20251117144655 3.492063
20251117144656 3.492063
20251117144657 3.489621
20251117144658 3.489621
20251117144659 3.492063
20251117144700 3.492063
20251117144701 3.492063
20251117144702 3.494505
20251117144703 3.494505
20251117144704 3.494505
20251117144705 3.496947
20251117144706 3.494505
20251117144707 3.496947
20251117144708 3.496947
20251117144709 3.499389
20251117144710 3.501832
20251117144711 3.504274
20251117144712 3.504274
20251117144713 3.504274
20251117144714 3.509158
20251117144715 3.511600
20251117144716 3.511600
20251117144717 3.511600
20251117144718 3.514042
20251117144719 3.511600
20251117144720 3.506716
20251117144721 3.509158
20251117144722 3.506716
20251117144723 3.509158
20251117144724 3.509158
20251117144725 3.504274
20251117144726 3.506716
20251117144727 3.506716
20251117144728 3.509158
20251117144729 3.509158
20251117144730 3.511600
20251117144731 3.514042
20251117144732 3.516484
20251117144733 3.518926
20251117144734 3.518926
20251117144735 3.521368
20251117144736 3.526252
20251117144737 3.528694
20251117144738 3.528694
20251117144739 3.531136
20251117144740 3.531136
20251117144741 3.531136
20251117144742 3.536020
20251117144743 3.536020
20251117144744 3.540904
20251117144745 3.543346
20251117144746 3.540904
20251117144747 3.540904
20251117144748 3.538462
20251117144749 3.540904
20251117144750 3.545788
20251117144751 3.550672
20251117144752 3.548230
20251117144753 3.548230
20251117144754 3.545788
20251117144755 3.543346
20251117144756 3.545788
20251117144757 3.550672
20251117144758 3.553114
20251117144759 3.553114
20251117144800 3.548230
20251117144801 3.543346
20251117144802 3.543346
20251117144803 3.538462
20251117144804 3.536020
20251117144805 3.531136
20251117144806 3.523810
20251117144807 3.518926
20251117144808 3.516484
20251117144809 3.518926
20251117144810 3.518926
20251117144811 3.516484
20251117144812 3.514042
20251117144813 3.514042
20251117144814 3.514042
20251117144815 3.518926
20251117144816 3.521368
20251117144817 3.523810
20251117144818 3.521368
20251117144819 3.518926
20251117144820 3.518926
20251117144821 3.518926
20251117144822 3.521368
20251117144823 3.523810
20251117144824 3.526252
20251117144825 3.526252
20251117144826 3.531136
20251117144827 3.538462
20251117144828 3.540904
20251117144829 3.543346
20251117144830 3.543346
20251117144831 3.545788
20251117144832 3.545788
20251117144833 3.545788
20251117144834 3.545788
20251117144835 3.545788
20251117144836 3.543346
20251117144837 3.538462
20251117144838 3.536020
20251117144839 3.533578
20251117144840 3.536020
20251117144841 3.538462
20251117144842 3.538462
20251117144843 3.538462
20251117144844 3.536020
20251117144845 3.533578
20251117144846 3.536020
20251117144847 3.533578
20251117144848 3.533578
20251117144849 3.533578
20251117144850 3.528694
20251117144851 3.523810
20251117144852 3.518926
20251117144853 3.521368
20251117144854 3.526252
20251117144855 3.528694
20251117144856 3.526252
20251117144857 3.531136
20251117144858 3.531136
20251117144859 3.531136
20251117144900 3.533578
20251117144901 3.538462
20251117144902 3.538462
20251117144903 3.533578
20251117144904 3.528694
20251117144905 3.528694
20251117144906 3.531136
20251117144907 3.533578
20251117144908 3.533578
20251117144909 3.538462
20251117144910 3.536020
20251117144911 3.538462
20251117144912 3.543346
20251117144913 3.545788
20251117144914 3.548230
20251117144915 3.550672
20251117144916 3.550672
20251117144917 3.548230
20251117144918 3.548230
20251117144919 3.545788
20251117144920 3.545788
20251117144921 3.543346
20251117144922 3.538462
20251117144923 3.536020
20251117144924 3.531136
20251117144925 3.526252
20251117144926 3.523810
20251117144927 3.518926
20251117144928 3.518926
20251117144929 3.521368
20251117144930 3.523810
20251117144931 3.523810
20251117144932 3.526252
20251117144933 3.526252
20251117144934 3.526252
20251117144935 3.523810
20251117144936 3.526252
20251117144937 3.526252
20251117144938 3.521368
20251117144939 3.518926
20251117144940 3.516484
20251117144941 3.514042
20251117144942 3.514042
20251117144943 3.514042
20251117144944 3.514042
20251117144945 3.514042
20251117144946 3.516484
20251117144947 3.518926
20251117144948 3.518926
20251117144949 3.521368
20251117144950 3.523810
20251117144951 3.528694
20251117144952 3.528694
20251117144953 3.528694
20251117144954 3.531136
20251117144955 3.538462
20251117144956 3.540904
20251117144957 3.543346
20251117144958 3.545788
20251117144959 3.545788
20251117145000 3.543346
20251117145001 3.540904
20251117145002 3.545788
20251117145003 3.545788
20251117145004 3.540904
20251117145005 3.536020
20251117145006 3.528694
20251117145007 3.526252
20251117145008 3.521368
20251117145009 3.516484
20251117145010 3.511600
20251117145011 3.511600
20251117145012 3.506716
20251117145013 3.501832
20251117145014 3.506716
20251117145015 3.504274
20251117145016 3.504274
20251117145017 3.501832
20251117145018 3.501832
20251117145019 3.501832
20251117145020 3.504274
20251117145021 3.501832
20251117145022 3.499389
20251117145023 3.499389
20251117145024 3.496947
20251117145025 3.499389
20251117145026 3.504274
20251117145027 3.504274
20251117145028 3.506716
20251117145029 3.514042
20251117145030 3.514042
20251117145031 3.521368
20251117145032 3.523810
20251117145033 3.526252
20251117145034 3.528694
20251117145035 3.528694
20251117145036 3.528694
20251117145037 3.526252
20251117145038 3.526252
20251117145039 3.523810
20251117145040 3.518926
20251117145041 3.514042
20251117145042 3.514042
20251117145043 3.516484
20251117145044 3.514042
20251117145045 3.511600
20251117145046 3.509158
20251117145047 3.509158
20251117145048 3.509158
20251117145049 3.506716
20251117145050 3.504274
20251117145051 3.506716
20251117145052 3.504274
20251117145053 3.504274
20251117145054 3.504274
20251117145055 3.501832
20251117145056 3.501832
20251117145057 3.501832
20251117145058 3.501832
20251117145059 3.504274
20251117145100 3.514042
20251117145101 3.516484
20251117145102 3.516484
20251117145103 3.514042
20251117145104 3.516484
20251117145105 3.521368
20251117145106 3.523810
20251117145107 3.523810
20251117145108 3.523810
20251117145109 3.526252
20251117145110 3.523810
20251117145111 3.521368
20251117145112 3.521368
20251117145113 3.523810
20251117145114 3.521368
20251117145115 3.516484
20251117145116 3.514042
20251117145117 3.516484
20251117145118 3.518926
20251117145119 3.518926
20251117145120 3.514042
20251117145121 3.516484
20251117145122 3.521368
20251117145123 3.521368
20251117145124 3.523810
20251117145125 3.528694
20251117145126 3.533578
20251117145127 3.538462
20251117145128 3.543346
20251117145129 3.545788
20251117145130 3.550672
20251117145131 3.555556
20251117145132 3.555556
20251117145133 3.560440
20251117145134 3.560440
20251117145135 3.560440
20251117145136 3.562882
20251117145137 3.562882
20251117145138 3.562882
20251117145139 3.562882
20251117145140 3.560440
20251117145141 3.560440
20251117145142 3.560440
20251117145143 3.557998
20251117145144 3.553114
20251117145145 3.553114
20251117145146 3.550672
20251117145147 3.543346
20251117145148 3.538462
20251117145149 3.536020
20251117145150 3.533578
20251117145151 3.533578
20251117145152 3.531136
20251117145153 3.531136
20251117145154 3.531136
20251117145155 3.523810
20251117145156 3.523810
20251117145157 3.523810
20251117145158 3.523810
20251117145159 3.526252
20251117145200 3.531136
20251117145201 3.528694
20251117145202 3.528694
20251117145203 3.523810
20251117145204 3.526252
20251117145205 3.531136
20251117145206 3.528694
20251117145207 3.531136
20251117145208 3.533578
20251117145209 3.536020
20251117145210 3.538462
20251117145211 3.536020
20251117145212 3.538462
20251117145213 3.540904
20251117145214 3.536020
20251117145215 3.533578
20251117145216 3.533578
20251117145217 3.533578
20251117145218 3.531136
20251117145219 3.528694
20251117145220 3.521368
20251117145221 3.526252
20251117145222 3.528694
20251117145223 3.531136
20251117145224 3.531136
20251117145225 3.533578
20251117145226 3.538462
20251117145227 3.540904
20251117145228 3.545788
20251117145229 3.543346
20251117145230 3.545788
20251117145231 3.545788
20251117145232 3.548230
20251117145233 3.548230
20251117145234 3.548230
20251117145235 3.545788
20251117145236 3.540904
20251117145237 3.538462
20251117145238 3.533578
20251117145239 3.533578
20251117145240 3.533578
20251117145241 3.531136
20251117145242 3.528694
20251117145243 3.526252
20251117145244 3.528694
20251117145245 3.531136
20251117145246 3.533578
20251117145247 3.536020
20251117145248 3.540904
20251117145249 3.540904
20251117145250 3.543346
20251117145251 3.543346
20251117145252 3.540904
20251117145253 3.543346
20251117145254 3.538462
20251117145255 3.536020
20251117145256 3.533578
20251117145257 3.531136
20251117145258 3.533578
20251117145259 3.528694
20251117145300 3.523810
20251117145301 3.523810
20251117145302 3.523810
20251117145303 3.523810
20251117145304 3.523810
20251117145305 3.526252
20251117145306 3.526252
20251117145307 3.523810
20251117145308 3.516484
20251117145309 3.521368
20251117145310 3.516484
20251117145311 3.514042
20251117145312 3.514042
20251117145313 3.514042
20251117145314 3.514042
20251117145315 3.511600
20251117145316 3.514042
20251117145317 3.521368
20251117145318 3.523810
20251117145319 3.523810
20251117145320 3.531136
20251117145321 3.528694
20251117145322 3.531136
20251117145323 3.528694
20251117145324 3.533578
20251117145325 3.533578
20251117145326 3.533578
20251117145327 3.528694
20251117145328 3.526252
20251117145329 3.526252
20251117145330 3.528694
20251117145331 3.533578
20251117145332 3.533578
20251117145333 3.528694
20251117145334 3.526252
20251117145335 3.528694
20251117145336 3.528694
20251117145337 3.533578
20251117145338 3.536020
20251117145339 3.536020
20251117145340 3.536020
20251117145341 3.533578
20251117145342 3.533578
20251117145343 3.536020
20251117145344 3.538462
20251117145345 3.536020
20251117145346 3.536020
20251117145347 3.533578
20251117145348 3.533578
20251117145349 3.533578
20251117145350 3.531136
20251117145351 3.531136
20251117145352 3.531136
20251117145353 3.533578
20251117145354 3.533578
20251117145355 3.533578
20251117145356 3.533578
20251117145357 3.533578
20251117145358 3.533578
20251117145359 3.538462
20251117145400 3.538462
20251117145401 3.540904
20251117145402 3.540904
20251117145403 3.540904
20251117145404 3.543346
20251117145405 3.540904
20251117145406 3.540904
20251117145407 3.540904
20251117145408 3.538462
20251117145409 3.536020
20251117145410 3.536020
20251117145411 3.533578
20251117145412 3.533578
20251117145413 3.531136
20251117145414 3.528694
20251117145415 3.528694
20251117145416 3.533578
20251117145417 3.533578
20251117145418 3.533578
20251117145419 3.533578
20251117145420 3.533578
20251117145421 3.531136
20251117145422 3.531136
20251117145423 3.531136
20251117145424 3.533578
20251117145425 3.536020
20251117145426 3.531136
20251117145427 3.531136
20251117145428 3.528694
20251117145429 3.528694
20251117145430 3.523810
20251117145431 3.528694
20251117145432 3.528694
20251117145433 3.526252
20251117145434 3.523810
20251117145435 3.526252
20251117145436 3.526252
20251117145437 3.526252
20251117145438 3.528694
20251117145439 3.528694
20251117145440 3.531136
20251117145441 3.531136
20251117145442 3.531136
20251117145443 3.533578
20251117145444 3.533578
20251117145445 3.533578
20251117145446 3.533578
20251117145447 3.533578
20251117145448 3.538462
20251117145449 3.540904
20251117145450 3.538462
20251117145451 3.536020
20251117145452 3.536020
20251117145453 3.536020
20251117145454 3.536020
20251117145455 3.536020
20251117145456 3.536020
20251117145457 3.536020
20251117145458 3.533578
20251117145459 3.531136
20251117145500 3.533578
20251117145501 3.531136
20251117145502 3.533578
20251117145503 3.533578
20251117145504 3.531136
20251117145505 3.531136
20251117145506 3.533578
20251117145507 3.538462
20251117145508 3.538462
20251117145509 3.540904
20251117145510 3.540904
20251117145511 3.548230
20251117145512 3.548230
20251117145513 3.550672
20251117145514 3.550672
20251117145515 3.550672
20251117145516 3.550672
20251117145517 3.548230
20251117145518 3.550672
20251117145519 3.550672
20251117145520 3.550672
20251117145521 3.548230
20251117145522 3.545788
20251117145523 3.540904
20251117145524 3.543346
20251117145525 3.540904
20251117145526 3.543346
20251117145527 3.540904
20251117145528 3.538462
20251117145529 3.538462
20251117145530 3.536020
20251117145531 3.538462
20251117145532 3.540904
20251117145533 3.538462
20251117145534 3.538462
20251117145535 3.538462
20251117145536 3.540904
20251117145537 3.538462
20251117145538 3.538462
20251117145539 3.540904
20251117145540 3.540904
20251117145541 3.543346
20251117145542 3.538462
20251117145543 3.538462
20251117145544 3.540904
20251117145545 3.536020
20251117145546 3.538462
20251117145547 3.536020
20251117145548 3.536020
20251117145549 3.536020
20251117145550 3.536020
20251117145551 3.528694
20251117145552 3.526252
20251117145553 3.528694
20251117145554 3.526252
20251117145555 3.528694
20251117145556 3.528694
20251117145557 3.528694
20251117145558 3.526252
20251117145559 3.523810
20251117145600 3.521368
20251117145601 3.528694
20251117145602 3.531136
20251117145603 3.526252
20251117145604 3.531136
20251117145605 3.531136
20251117145606 3.533578
20251117145607 3.536020
20251117145608 3.538462
20251117145609 3.526252
20251117145610 3.528694
20251117145611 3.528694
20251117145612 3.531136
20251117145613 3.533578
20251117145614 3.528694
20251117145615 3.526252
20251117145616 3.521368
20251117145617 3.521368
20251117145618 3.521368
20251117145619 3.533578
20251117145620 3.533578
20251117145621 3.533578
20251117145622 3.531136
20251117145623 3.531136
20251117145624 3.533578
20251117145625 3.540904
20251117145626 3.545788
20251117145627 3.548230
20251117145628 3.545788
20251117145629 3.548230
20251117145630 3.545788
20251117145631 3.550672
20251117145632 3.548230
20251117145633 3.548230
20251117145634 3.550672
20251117145635 3.548230
20251117145636 3.545788
20251117145637 3.543346
20251117145638 3.545788
20251117145639 3.548230
20251117145640 3.553114
20251117145641 3.553114
20251117145642 3.550672
20251117145643 3.553114
20251117145644 3.553114
20251117145645 3.553114
20251117145646 3.550672
20251117145647 3.550672
20251117145648 3.550672
20251117145649 3.545788
20251117145650 3.543346
20251117145651 3.543346
20251117145652 3.545788
20251117145653 3.543346
20251117145654 3.543346
20251117145655 3.543346
20251117145656 3.545788
20251117145657 3.548230
20251117145658 3.548230
20251117145659 3.548230
20251117145700 3.545788
20251117145701 3.540904
20251117145702 3.540904
20251117145703 3.538462
20251117145704 3.538462
20251117145705 3.538462
20251117145706 3.536020
20251117145707 3.533578
20251117145708 3.531136
20251117145709 3.531136
20251117145710 3.533578
20251117145711 3.538462
20251117145712 3.536020
20251117145713 3.536020
20251117145714 3.533578
20251117145715 3.536020
20251117145716 3.536020
20251117145717 3.538462
20251117145718 3.540904
20251117145719 3.540904
20251117145720 3.543346
20251117145721 3.543346
20251117145722 3.548230
20251117145723 3.550672
20251117145724 3.553114
20251117145725 3.553114
20251117145726 3.555556
20251117145727 3.557998
20251117145728 3.562882
20251117145729 3.565324
20251117145730 3.562882
20251117145731 3.560440
20251117145732 3.555556
20251117145733 3.557998
20251117145734 3.557998
20251117145735 3.557998
20251117145736 3.555556
20251117145737 3.553114
20251117145738 3.548230
20251117145739 3.543346
20251117145740 3.543346
20251117145741 3.543346
20251117145742 3.548230
20251117145743 3.548230
20251117145744 3.545788
20251117145745 3.540904
20251117145746 3.543346
20251117145747 3.543346
20251117145748 3.543346
20251117145749 3.545788
20251117145750 3.543346
20251117145751 3.545788
20251117145752 3.543346
20251117145753 3.540904
20251117145754 3.540904
20251117145755 3.543346
20251117145756 3.538462
20251117145757 3.536020
20251117145758 3.538462
20251117145759 3.538462
20251117145800 3.538462
20251117145801 3.538462
20251117145802 3.540904
20251117145803 3.540904
20251117145804 3.540904
20251117145805 3.538462
20251117145806 3.543346
20251117145807 3.548230
20251117145808 3.548230
20251117145809 3.548230
20251117145810 3.548230
20251117145811 3.545788
20251117145812 3.545788
20251117145813 3.545788
20251117145814 3.548230
20251117145815 3.545788
20251117145816 3.545788
20251117145817 3.540904
20251117145818 3.543346
20251117145819 3.543346
20251117145820 3.543346
20251117145821 3.545788
20251117145822 3.545788
20251117145823 3.543346
20251117145824 3.543346
20251117145825 3.545788
20251117145826 3.545788
20251117145827 3.548230
20251117145828 3.553114
20251117145829 3.555556
20251117145830 3.557998
20251117145831 3.560440
20251117145832 3.560440
20251117145833 3.565324
20251117145834 3.565324
20251117145835 3.565324
20251117145836 3.560440
20251117145837 3.560440
20251117145838 3.560440
20251117145839 3.560440
20251117145840 3.557998
20251117145841 3.557998
20251117145842 3.555556
20251117145843 3.553114
20251117145844 3.553114
20251117145845 3.550672
20251117145846 3.553114
20251117145847 3.550672
20251117145848 3.545788
20251117145849 3.545788
20251117145850 3.545788
20251117145851 3.543346
20251117145852 3.543346
20251117145853 3.543346
20251117145854 3.543346
20251117145855 3.548230
20251117145856 3.545788
20251117145857 3.548230
20251117145858 3.550672
20251117145859 3.550672
20251117145900 3.550672
20251117145901 3.550672
20251117145902 3.550672
20251117145903 3.555556
20251117145904 3.550672
20251117145905 3.548230
20251117145906 3.550672
20251117145907 3.550672
20251117145908 3.548230
20251117145909 3.545788
20251117145910 3.545788
20251117145911 3.543346
20251117145912 3.543346
20251117145913 3.543346
20251117145914 3.548230
20251117145915 3.553114
20251117145916 3.553114
20251117145917 3.550672
20251117145918 3.553114
20251117145919 3.557998
20251117145920 3.560440
20251117145921 3.565324
20251117145922 3.565324
20251117145923 3.562882
20251117145924 3.560440
20251117145925 3.557998
20251117145926 3.557998
20251117145927 3.560440
20251117145928 3.560440
20251117145929 3.557998
20251117145930 3.555556
20251117145931 3.553114
20251117145932 3.553114
20251117145933 3.550672
20251117145934 3.550672
20251117145935 3.553114
20251117145936 3.548230
20251117145937 3.548230
20251117145938 3.548230
20251117145939 3.543346
20251117145940 3.543346
20251117145941 3.543346
20251117145942 3.538462
20251117145943 3.540904
20251117145944 3.540904
20251117145945 3.536020
20251117145946 3.538462
20251117145947 3.540904
20251117145948 3.538462
20251117145949 3.540904
20251117145950 3.540904
20251117145951 3.540904
20251117145952 3.540904
20251117145953 3.543346
20251117145954 3.540904
20251117145955 3.543346
20251117145956 3.543346
20251117145957 3.540904
20251117145958 3.536020
20251117145959 3.533578
20251117150000 3.528694
20251117150001 3.528694
20251117150002 3.528694
20251117150003 3.526252
20251117150004 3.526252
20251117150005 3.523810
20251117150006 3.521368
20251117150007 3.518926
20251117150008 3.518926
20251117150009 3.518926
20251117150010 3.521368
20251117150011 3.516484
20251117150012 3.521368
20251117150013 3.526252
20251117150014 3.526252
20251117150015 3.528694
20251117150016 3.528694
20251117150017 3.531136
20251117150018 3.536020
20251117150019 3.536020
20251117150020 3.538462
20251117150021 3.543346
20251117150022 3.538462
20251117150023 3.538462
20251117150024 3.536020
20251117150025 3.538462
20251117150026 3.540904
20251117150027 3.538462
20251117150028 3.536020
20251117150029 3.536020
20251117150030 3.536020
20251117150031 3.531136
20251117150032 3.531136
20251117150033 3.533578
20251117150034 3.536020
20251117150035 3.536020
20251117150036 3.538462
20251117150037 3.538462
20251117150038 3.538462
20251117150039 3.538462
20251117150040 3.540904
20251117150041 3.543346
20251117150042 3.548230
20251117150043 3.550672
20251117150044 3.548230
20251117150045 3.543346
20251117150046 3.543346
20251117150047 3.540904
20251117150048 3.543346
20251117150049 3.536020
20251117150050 3.536020
20251117150051 3.533578
20251117150052 3.528694
20251117150053 3.526252
20251117150054 3.531136
20251117150055 3.531136
20251117150056 3.533578
20251117150057 3.536020
20251117150058 3.538462
20251117150059 3.543346
20251117150100 3.543346
20251117150101 3.545788
20251117150102 3.548230
20251117150103 3.545788
20251117150104 3.545788
20251117150105 3.545788
20251117150106 3.545788
20251117150107 3.540904
20251117150108 3.540904
20251117150109 3.540904
20251117150110 3.540904
20251117150111 3.543346
20251117150112 3.543346
20251117150113 3.543346
20251117150114 3.538462
20251117150115 3.538462
20251117150116 3.538462
20251117150117 3.543346
20251117150118 3.543346
20251117150119 3.538462
20251117150120 3.540904
20251117150121 3.538462
20251117150122 3.536020
20251117150123 3.536020
20251117150124 3.536020
20251117150125 3.533578
20251117150126 3.533578
20251117150127 3.526252
20251117150128 3.526252
20251117150129 3.523810
20251117150130 3.523810
20251117150131 3.521368
20251117150132 3.518926
20251117150133 3.518926
20251117150134 3.518926
20251117150135 3.514042
20251117150136 3.511600
20251117150137 3.511600
20251117150138 3.509158
20251117150139 3.506716
20251117150140 3.506716
20251117150141 3.511600
20251117150142 3.511600
20251117150143 3.514042
20251117150144 3.514042
20251117150145 3.521368
20251117150146 3.523810
20251117150147 3.521368
20251117150148 3.521368
20251117150149 3.521368
20251117150150 3.523810
20251117150151 3.528694
20251117150152 3.528694
20251117150153 3.531136
20251117150154 3.531136
20251117150155 3.528694
20251117150156 3.531136
20251117150157 3.536020
20251117150158 3.538462
20251117150159 3.538462
20251117150200 3.538462
20251117150201 3.536020
20251117150202 3.536020
20251117150203 3.528694
20251117150204 3.531136
20251117150205 3.528694
20251117150206 3.531136
20251117150207 3.536020
20251117150208 3.538462
20251117150209 3.540904
20251117150210 3.540904
20251117150211 3.540904
20251117150212 3.543346
20251117150213 3.548230
20251117150214 3.548230
20251117150215 3.553114
20251117150216 3.553114
20251117150217 3.550672
20251117150218 3.545788
20251117150219 3.548230
20251117150220 3.545788
20251117150221 3.545788
20251117150222 3.540904
20251117150223 3.540904
20251117150224 3.540904
20251117150225 3.540904
20251117150226 3.538462
20251117150227 3.531136
20251117150228 3.531136
20251117150229 3.528694
20251117150230 3.528694
20251117150231 3.528694
20251117150232 3.531136
20251117150233 3.531136
20251117150234 3.528694
20251117150235 3.531136
20251117150236 3.531136
20251117150237 3.538462
20251117150238 3.540904
20251117150239 3.540904
20251117150240 3.538462
20251117150241 3.540904
20251117150242 3.538462
20251117150243 3.538462
20251117150244 3.536020
20251117150245 3.531136
20251117150246 3.533578
20251117150247 3.531136
20251117150248 3.526252
20251117150249 3.526252
20251117150250 3.526252
20251117150251 3.526252
20251117150252 3.521368
20251117150253 3.516484
20251117150254 3.516484
20251117150255 3.516484
20251117150256 3.516484
20251117150257 3.521368
20251117150258 3.521368
20251117150259 3.521368
20251117150300 3.518926
20251117150301 3.518926
20251117150302 3.521368
20251117150303 3.523810
20251117150304 3.523810
20251117150305 3.523810
20251117150306 3.518926
20251117150307 3.516484
20251117150308 3.516484
20251117150309 3.514042
20251117150310 3.514042
20251117150311 3.518926
20251117150312 3.518926
20251117150313 3.518926
20251117150314 3.518926
20251117150315 3.518926
20251117150316 3.518926
20251117150317 3.518926
20251117150318 3.521368
20251117150319 3.523810
20251117150320 3.526252
20251117150321 3.521368
20251117150322 3.523810
20251117150323 3.528694
20251117150324 3.526252
20251117150325 3.521368
20251117150326 3.521368
20251117150327 3.523810
20251117150328 3.526252
20251117150329 3.526252
20251117150330 3.528694
20251117150331 3.528694
20251117150332 3.531136
20251117150333 3.526252
20251117150334 3.528694
20251117150335 3.528694
20251117150336 3.528694
20251117150337 3.526252
20251117150338 3.518926
20251117150339 3.516484
20251117150340 3.514042
20251117150341 3.509158
20251117150342 3.506716
20251117150343 3.506716
20251117150344 3.504274
20251117150345 3.509158
20251117150346 3.509158
20251117150347 3.511600
20251117150348 3.518926
20251117150349 3.518926
20251117150350 3.516484
20251117150351 3.518926
20251117150352 3.518926
20251117150353 3.518926
20251117150354 3.523810
20251117150355 3.523810
20251117150356 3.521368
20251117150357 3.518926
20251117150358 3.518926
20251117150359 3.518926
20251117150400 3.521368
20251117150401 3.521368
20251117150402 3.521368
20251117150403 3.521368
20251117150404 3.516484
20251117150405 3.518926
20251117150406 3.518926
20251117150407 3.518926
20251117150408 3.518926
20251117150409 3.518926
20251117150410 3.521368
20251117150411 3.518926
20251117150412 3.521368
20251117150413 3.523810
20251117150414 3.521368
20251117150415 3.518926
20251117150416 3.518926
20251117150417 3.518926
20251117150418 3.521368
20251117150419 3.521368
20251117150420 3.521368
20251117150421 3.521368
20251117150422 3.521368
20251117150423 3.523810
20251117150424 3.526252
20251117150425 3.528694
20251117150426 3.528694
20251117150427 3.531136
20251117150428 3.528694
20251117150429 3.528694
20251117150430 3.526252
20251117150431 3.528694
20251117150432 3.526252
20251117150433 3.518926
20251117150434 3.516484
20251117150435 3.516484
20251117150436 3.521368
20251117150437 3.521368
20251117150438 3.523810
20251117150439 3.526252
20251117150440 3.526252
20251117150441 3.523810
20251117150442 3.526252
20251117150443 3.531136
20251117150444 3.533578
20251117150445 3.531136
20251117150446 3.531136
20251117150447 3.528694
20251117150448 3.526252
20251117150449 3.523810
20251117150450 3.526252
20251117150451 3.528694
20251117150452 3.528694
20251117150453 3.531136
20251117150454 3.531136
20251117150455 3.528694
20251117150456 3.528694
20251117150457 3.531136
20251117150458 3.536020
20251117150459 3.533578
20251117150500 3.533578
20251117150501 3.531136
20251117150502 3.528694
20251117150503 3.526252
20251117150504 3.526252
20251117150505 3.528694
20251117150506 3.528694
20251117150507 3.526252
20251117150508 3.523810
20251117150509 3.523810
20251117150510 3.521368
20251117150511 3.521368
20251117150512 3.521368
20251117150513 3.518926
20251117150514 3.521368
20251117150515 3.518926
20251117150516 3.516484
20251117150517 3.518926
20251117150518 3.518926
20251117150519 3.523810
20251117150520 3.521368
20251117150521 3.514042
20251117150522 3.516484
20251117150523 3.518926
20251117150524 3.518926
20251117150525 3.516484
20251117150526 3.516484
20251117150527 3.516484
20251117150528 3.511600
20251117150529 3.511600
20251117150530 3.514042
20251117150531 3.518926
20251117150532 3.521368
20251117150533 3.523810
20251117150534 3.521368
20251117150535 3.523810
20251117150536 3.526252
20251117150537 3.528694
20251117150538 3.531136
20251117150539 3.528694
20251117150540 3.531136
20251117150541 3.531136
20251117150542 3.526252
20251117150543 3.528694
20251117150544 3.528694
20251117150545 3.531136
20251117150546 3.528694
20251117150547 3.528694
20251117150548 3.528694
20251117150549 3.533578
20251117150550 3.533578
20251117150551 3.536020
20251117150552 3.538462
20251117150553 3.540904
20251117150554 3.543346
20251117150555 3.545788
20251117150556 3.548230
20251117150557 3.553114
20251117150558 3.557998
20251117150559 3.560440
20251117150600 3.565324
20251117150601 3.565324
20251117150602 3.567766
20251117150603 3.565324
20251117150604 3.567766
20251117150605 3.567766
20251117150606 3.565324
20251117150607 3.562882
20251117150608 3.560440
20251117150609 3.555556
20251117150610 3.555556
20251117150611 3.555556
20251117150612 3.550672
20251117150613 3.548230
20251117150614 3.550672
20251117150615 3.553114
20251117150616 3.557998
20251117150617 3.560440
20251117150618 3.557998
20251117150619 3.562882
20251117150620 3.560440
20251117150621 3.562882
20251117150622 3.565324
20251117150623 3.570208
20251117150624 3.570208
20251117150625 3.570208
20251117150626 3.567766
20251117150627 3.562882
20251117150628 3.562882
20251117150629 3.562882
20251117150630 3.565324
20251117150631 3.557998
20251117150632 3.557998
20251117150633 3.557998
20251117150634 3.557998
20251117150635 3.555556
20251117150636 3.555556
20251117150637 3.553114
20251117150638 3.553114
20251117150639 3.553114
20251117150640 3.548230
20251117150641 3.553114
20251117150642 3.548230
20251117150643 3.545788
20251117150644 3.545788
20251117150645 3.540904
20251117150646 3.540904
20251117150647 3.538462
20251117150648 3.538462
20251117150649 3.538462
20251117150650 3.538462
20251117150651 3.540904
20251117150652 3.540904
20251117150653 3.540904
20251117150654 3.538462
20251117150655 3.543346
20251117150656 3.545788
20251117150657 3.548230
20251117150658 3.548230
20251117150659 3.545788
20251117150700 3.545788
20251117150701 3.548230
20251117150702 3.548230
20251117150703 3.553114
20251117150704 3.550672
20251117150705 3.550672
20251117150706 3.545788
20251117150707 3.543346
20251117150708 3.540904
20251117150709 3.538462
20251117150710 3.536020
20251117150711 3.536020
20251117150712 3.531136
20251117150713 3.528694
20251117150714 3.531136
20251117150715 3.533578
20251117150716 3.531136
20251117150717 3.531136
20251117150718 3.531136
20251117150719 3.533578
20251117150720 3.531136
20251117150721 3.531136
20251117150722 3.531136
20251117150723 3.533578
20251117150724 3.528694
20251117150725 3.528694
20251117150726 3.531136
20251117150727 3.531136
20251117150728 3.528694
20251117150729 3.531136
20251117150730 3.538462
20251117150731 3.538462
20251117150732 3.538462
20251117150733 3.533578
20251117150734 3.536020
20251117150735 3.536020
20251117150736 3.536020
20251117150737 3.536020
20251117150738 3.538462
20251117150739 3.536020
20251117150740 3.531136
20251117150741 3.531136
20251117150742 3.528694
20251117150743 3.523810
20251117150744 3.523810
20251117150745 3.521368
20251117150746 3.516484
20251117150747 3.516484
20251117150748 3.511600
20251117150749 3.511600
20251117150750 3.511600
20251117150751 3.511600
20251117150752 3.511600
20251117150753 3.516484
20251117150754 3.516484
20251117150755 3.516484
20251117150756 3.516484
20251117150757 3.516484
20251117150758 3.521368
20251117150759 3.521368
20251117150800 3.526252
20251117150801 3.523810
20251117150802 3.521368
20251117150803 3.518926
20251117150804 3.521368
20251117150805 3.523810
20251117150806 3.526252
20251117150807 3.526252
20251117150808 3.526252
20251117150809 3.526252
20251117150810 3.523810
20251117150811 3.523810
20251117150812 3.523810
20251117150813 3.523810
20251117150814 3.523810
20251117150815 3.518926
20251117150816 3.523810
20251117150817 3.526252
20251117150818 3.526252
20251117150819 3.528694
20251117150820 3.528694
20251117150821 3.528694
20251117150822 3.528694
20251117150823 3.531136
20251117150824 3.533578
20251117150825 3.533578
20251117150826 3.533578
20251117150827 3.533578
20251117150828 3.533578
20251117150829 3.533578
20251117150830 3.533578
20251117150831 3.536020
20251117150832 3.543346
20251117150833 3.545788
20251117150834 3.545788
20251117150835 3.545788
20251117150836 3.548230
20251117150837 3.548230
20251117150838 3.550672
20251117150839 3.550672
20251117150840 3.553114
20251117150841 3.553114
20251117150842 3.555556
20251117150843 3.553114
20251117150844 3.553114
20251117150845 3.557998
20251117150846 3.557998
20251117150847 3.557998
20251117150848 3.560440
20251117150849 3.557998
20251117150850 3.560440
20251117150851 3.557998
20251117150852 3.555556
20251117150853 3.553114
20251117150854 3.553114
20251117150855 3.553114
20251117150856 3.553114
20251117150857 3.550672
20251117150858 3.550672
20251117150859 3.553114
20251117150900 3.550672
20251117150901 3.555556
20251117150902 3.555556
20251117150903 3.557998
20251117150904 3.557998
20251117150905 3.555556
20251117150906 3.555556
20251117150907 3.555556
20251117150908 3.555556
20251117150909 3.553114
20251117150910 3.550672
20251117150911 3.548230
20251117150912 3.548230
20251117150913 3.548230
20251117150914 3.545788
20251117150915 3.548230
20251117150916 3.545788
20251117150917 3.545788
20251117150918 3.545788
20251117150919 3.548230
20251117150920 3.545788
20251117150921 3.545788
20251117150922 3.543346
20251117150923 3.545788
20251117150924 3.545788
20251117150925 3.543346
20251117150926 3.548230
20251117150927 3.545788
20251117150928 3.548230
20251117150929 3.545788
20251117150930 3.545788
20251117150931 3.543346
20251117150932 3.543346
20251117150933 3.543346
20251117150934 3.540904
20251117150935 3.543346
20251117150936 3.538462
20251117150937 3.540904
20251117150938 3.536020
20251117150939 3.536020
20251117150940 3.538462
20251117150941 3.540904
20251117150942 3.538462
20251117150943 3.540904
20251117150944 3.540904
20251117150945 3.538462
20251117150946 3.540904
20251117150947 3.538462
20251117150948 3.543346
20251117150949 3.538462
20251117150950 3.538462
20251117150951 3.538462
20251117150952 3.538462
20251117150953 3.533578
20251117150954 3.536020
20251117150955 3.536020
20251117150956 3.531136
20251117150957 3.531136
20251117150958 3.528694
20251117150959 3.528694
20251117151000 3.528694
20251117151001 3.528694
20251117151002 3.528694
20251117151003 3.533578
20251117151004 3.536020
20251117151005 3.538462
20251117151006 3.540904
20251117151007 3.543346
20251117151008 3.543346
20251117151009 3.543346
20251117151010 3.543346
20251117151011 3.545788
20251117151012 3.543346
20251117151013 3.540904
20251117151014 3.536020
20251117151015 3.536020
20251117151016 3.531136
20251117151017 3.526252
20251117151018 3.528694
20251117151019 3.526252
20251117151020 3.526252
20251117151021 3.526252
20251117151022 3.528694
20251117151023 3.528694
20251117151024 3.533578
20251117151025 3.536020
20251117151026 3.536020
20251117151027 3.538462
20251117151028 3.536020
20251117151029 3.538462
20251117151030 3.543346
20251117151031 3.545788
20251117151032 3.545788
20251117151033 3.545788
20251117151034 3.543346
20251117151035 3.548230
20251117151036 3.548230
20251117151037 3.548230
20251117151038 3.548230
20251117151039 3.550672
20251117151040 3.545788
20251117151041 3.543346
20251117151042 3.538462
20251117151043 3.538462
20251117151044 3.536020
20251117151045 3.531136
20251117151046 3.531136
20251117151047 3.528694
20251117151048 3.528694
20251117151049 3.523810
20251117151050 3.523810
20251117151051 3.523810
20251117151052 3.526252
20251117151053 3.528694
20251117151054 3.526252
20251117151055 3.523810
20251117151056 3.521368
20251117151057 3.521368
20251117151058 3.518926
20251117151059 3.521368
20251117151100 3.523810
20251117151101 3.518926
20251117151102 3.516484
20251117151103 3.514042
20251117151104 3.514042
20251117151105 3.516484
20251117151106 3.518926
20251117151107 3.521368
20251117151108 3.523810
20251117151109 3.521368
20251117151110 3.521368
20251117151111 3.523810
20251117151112 3.526252
20251117151113 3.528694
20251117151114 3.526252
20251117151115 3.523810
20251117151116 3.526252
20251117151117 3.528694
20251117151118 3.531136
20251117151119 3.531136
20251117151120 3.526252
20251117151121 3.523810
20251117151122 3.518926
20251117151123 3.516484
20251117151124 3.518926
20251117151125 3.518926
20251117151126 3.516484
20251117151127 3.514042
20251117151128 3.514042
20251117151129 3.514042
20251117151130 3.516484
20251117151131 3.518926
20251117151132 3.518926
20251117151133 3.516484
20251117151134 3.514042
20251117151135 3.514042
20251117151136 3.516484
20251117151137 3.518926
20251117151138 3.518926
20251117151139 3.518926
20251117151140 3.518926
20251117151141 3.516484
20251117151142 3.516484
20251117151143 3.523810
20251117151144 3.523810
20251117151145 3.523810
20251117151146 3.521368
20251117151147 3.523810
20251117151148 3.528694
20251117151149 3.528694
20251117151150 3.531136
20251117151151 3.536020
20251117151152 3.538462
20251117151153 3.538462
20251117151154 3.538462
20251117151155 3.538462
20251117151156 3.540904
20251117151157 3.536020
20251117151158 3.533578
20251117151159 3.533578
20251117151200 3.531136
20251117151201 3.531136
20251117151202 3.528694
20251117151203 3.528694
20251117151204 3.531136
20251117151205 3.533578
20251117151206 3.533578
20251117151207 3.533578
20251117151208 3.533578
20251117151209 3.536020
20251117151210 3.536020
20251117151211 3.536020
20251117151212 3.536020
20251117151213 3.531136
20251117151214 3.528694
20251117151215 3.526252
20251117151216 3.526252
20251117151217 3.523810
20251117151218 3.523810
20251117151219 3.523810
20251117151220 3.526252
20251117151221 3.526252
20251117151222 3.526252
20251117151223 3.523810
20251117151224 3.523810
20251117151225 3.521368
20251117151226 3.521368
20251117151227 3.523810
20251117151228 3.523810
20251117151229 3.523810
20251117151230 3.518926
20251117151231 3.521368
20251117151232 3.523810
20251117151233 3.526252
20251117151234 3.528694
20251117151235 3.531136
20251117151236 3.531136
20251117151237 3.531136
20251117151238 3.528694
20251117151239 3.531136
20251117151240 3.531136
20251117151241 3.533578
20251117151242 3.533578
20251117151243 3.528694
20251117151244 3.531136
20251117151245 3.531136
20251117151246 3.528694
20251117151247 3.518926
20251117151248 3.521368
20251117151249 3.521368
20251117151250 3.523810
20251117151251 3.518926
20251117151252 3.521368
20251117151253 3.523810
20251117151254 3.526252
20251117151255 3.526252
20251117151256 3.531136
20251117151257 3.545788
20251117151258 3.548230
20251117151259 3.545788
20251117151300 3.550672
20251117151301 3.553114
20251117151302 3.557998
20251117151303 3.555556
20251117151304 3.553114
20251117151305 3.553114
20251117151306 3.555556
20251117151307 3.553114
20251117151308 3.555556
20251117151309 3.555556
20251117151310 3.555556
20251117151311 3.553114
20251117151312 3.553114
20251117151313 3.553114
20251117151314 3.555556
20251117151315 3.557998
20251117151316 3.557998
20251117151317 3.560440
20251117151318 3.560440
20251117151319 3.562882
20251117151320 3.562882
20251117151321 3.565324
20251117151322 3.557998
20251117151323 3.560440
20251117151324 3.560440
20251117151325 3.560440
20251117151326 3.560440
20251117151327 3.562882
20251117151328 3.565324
20251117151329 3.562882
20251117151330 3.560440
20251117151331 3.560440
20251117151332 3.567766
20251117151333 3.567766
20251117151334 3.565324
20251117151335 3.567766
20251117151336 3.567766
20251117151337 3.562882
20251117151338 3.555556
20251117151339 3.555556
20251117151340 3.560440
20251117151341 3.557998
20251117151342 3.553114
20251117151343 3.555556
20251117151344 3.550672
20251117151345 3.545788
20251117151346 3.545788
20251117151347 3.548230
20251117151348 3.548230
20251117151349 3.548230
20251117151350 3.548230
20251117151351 3.550672
20251117151352 3.553114
20251117151353 3.553114
20251117151354 3.557998
20251117151355 3.562882
20251117151356 3.557998
20251117151357 3.560440
20251117151358 3.562882
20251117151359 3.562882
20251117151400 3.560440
20251117151401 3.555556
20251117151402 3.553114
20251117151403 3.548230
20251117151404 3.545788
20251117151405 3.540904
20251117151406 3.540904
20251117151407 3.538462
20251117151408 3.533578
20251117151409 3.536020
20251117151410 3.536020
20251117151411 3.533578
20251117151412 3.533578
20251117151413 3.533578
20251117151414 3.536020
20251117151415 3.536020
20251117151416 3.538462
20251117151417 3.538462
20251117151418 3.538462
20251117151419 3.533578
20251117151420 3.536020
20251117151421 3.536020
20251117151422 3.536020
20251117151423 3.533578
20251117151424 3.536020
20251117151425 3.538462
20251117151426 3.536020
20251117151427 3.536020
20251117151428 3.533578
20251117151429 3.536020
20251117151430 3.533578
20251117151431 3.533578
20251117151432 3.536020
20251117151433 3.538462
20251117151434 3.536020
20251117151435 3.536020
20251117151436 3.536020
20251117151437 3.536020
20251117151438 3.538462
20251117151439 3.536020
20251117151440 3.543346
20251117151441 3.545788
20251117151442 3.548230
20251117151443 3.550672
20251117151444 3.553114
20251117151445 3.550672
20251117151446 3.550672
20251117151447 3.555556
20251117151448 3.555556
20251117151449 3.555556
20251117151450 3.553114
20251117151451 3.548230
20251117151452 3.543346
20251117151453 3.538462
20251117151454 3.531136
20251117151455 3.531136
20251117151456 3.528694
20251117151457 3.526252
20251117151458 3.528694
20251117151459 3.528694
20251117151500 3.528694
20251117151501 3.533578
20251117151502 3.538462
20251117151503 3.545788
20251117151504 3.548230
20251117151505 3.548230
20251117151506 3.553114
20251117151507 3.553114
20251117151508 3.550672
20251117151509 3.550672
20251117151510 3.550672
20251117151511 3.550672
20251117151512 3.548230
20251117151513 3.548230
20251117151514 3.548230
20251117151515 3.550672
20251117151516 3.550672
20251117151517 3.550672
20251117151518 3.553114
20251117151519 3.555556
20251117151520 3.557998
20251117151521 3.555556
20251117151522 3.555556
20251117151523 3.548230
20251117151524 3.548230
20251117151525 3.548230
20251117151526 3.545788
20251117151527 3.548230
20251117151528 3.543346
20251117151529 3.538462
20251117151530 3.536020
20251117151531 3.536020
20251117151532 3.538462
20251117151533 3.543346
20251117151534 3.545788
20251117151535 3.548230
20251117151536 3.548230
20251117151537 3.550672
20251117151538 3.553114
20251117151539 3.555556
20251117151540 3.555556
20251117151541 3.555556
20251117151542 3.555556
20251117151543 3.555556
20251117151544 3.553114
20251117151545 3.555556
20251117151546 3.560440
20251117151547 3.560440
20251117151548 3.565324
20251117151549 3.567766
20251117151550 3.570208
20251117151551 3.570208
20251117151552 3.570208
20251117151553 3.570208
20251117151554 3.572650
20251117151555 3.570208
20251117151556 3.570208
20251117151557 3.565324
20251117151558 3.560440
20251117151559 3.555556
20251117151600 3.553114
20251117151601 3.550672
20251117151602 3.545788
20251117151603 3.540904
20251117151604 3.533578
20251117151605 3.531136
20251117151606 3.526252
20251117151607 3.523810
20251117151608 3.526252
20251117151609 3.523810
20251117151610 3.518926
20251117151611 3.518926
20251117151612 3.521368
20251117151613 3.526252
20251117151614 3.531136
20251117151615 3.531136
20251117151616 3.528694
20251117151617 3.528694
20251117151618 3.531136
20251117151619 3.533578
20251117151620 3.538462
20251117151621 3.538462
20251117151622 3.538462
20251117151623 3.533578
20251117151624 3.533578
20251117151625 3.533578
20251117151626 3.536020
20251117151627 3.538462
20251117151628 3.538462
20251117151629 3.536020
20251117151630 3.533578
20251117151631 3.533578
20251117151632 3.533578
20251117151633 3.538462
20251117151634 3.538462
20251117151635 3.540904
20251117151636 3.543346
20251117151637 3.543346
20251117151638 3.543346
20251117151639 3.545788
20251117151640 3.543346
20251117151641 3.545788
20251117151642 3.545788
20251117151643 3.545788
20251117151644 3.543346
20251117151645 3.540904
20251117151646 3.540904
20251117151647 3.538462
20251117151648 3.533578
20251117151649 3.536020
20251117151650 3.536020
20251117151651 3.533578
20251117151652 3.536020
20251117151653 3.536020
20251117151654 3.540904
20251117151655 3.543346
20251117151656 3.543346
20251117151657 3.545788
20251117151658 3.555556
20251117151659 3.555556
20251117151700 3.555556
20251117151701 3.565324
20251117151702 3.565324
20251117151703 3.567766
20251117151704 3.565324
20251117151705 3.562882
20251117151706 3.562882
20251117151707 3.562882
20251117151708 3.555556
20251117151709 3.555556
20251117151710 3.553114
20251117151711 3.548230
20251117151712 3.548230
20251117151713 3.548230
20251117151714 3.550672
20251117151715 3.550672
20251117151716 3.553114
20251117151717 3.555556
20251117151718 3.557998
20251117151719 3.555556
20251117151720 3.557998
20251117151721 3.555556
20251117151722 3.555556
20251117151723 3.553114
20251117151724 3.550672
20251117151725 3.545788
20251117151726 3.538462
20251117151727 3.538462
20251117151728 3.538462
20251117151729 3.540904
20251117151730 3.538462
20251117151731 3.540904
20251117151732 3.538462
20251117151733 3.538462
20251117151734 3.536020
20251117151735 3.538462
20251117151736 3.543346
20251117151737 3.540904
20251117151738 3.538462
20251117151739 3.536020
20251117151740 3.536020
20251117151741 3.533578
20251117151742 3.533578
20251117151743 3.533578
20251117151744 3.531136
20251117151745 3.531136
20251117151746 3.531136
20251117151747 3.531136
20251117151748 3.531136
20251117151749 3.533578
20251117151750 3.536020
20251117151751 3.533578
20251117151752 3.533578
20251117151753 3.533578
20251117151754 3.536020
20251117151755 3.538462
20251117151756 3.538462
20251117151757 3.536020
20251117151758 3.536020
20251117151759 3.536020
20251117151800 3.536020
20251117151801 3.538462
20251117151802 3.538462
20251117151803 3.540904
20251117151804 3.538462
20251117151805 3.536020
20251117151806 3.536020
20251117151807 3.540904
20251117151808 3.540904
20251117151809 3.540904
20251117151810 3.538462
20251117151811 3.533578
20251117151812 3.536020
20251117151813 3.538462
20251117151814 3.543346
20251117151815 3.545788
20251117151816 3.548230
20251117151817 3.545788
20251117151818 3.548230
20251117151819 3.548230
20251117151820 3.548230
20251117151821 3.553114
20251117151822 3.553114
20251117151823 3.550672
20251117151824 3.548230
20251117151825 3.545788
20251117151826 3.545788
20251117151827 3.548230
20251117151828 3.550672
20251117151829 3.557998
20251117151830 3.565324
20251117151831 3.565324
20251117151832 3.565324
20251117151833 3.565324
20251117151834 3.560440
20251117151835 3.557998
20251117151836 3.557998
20251117151837 3.557998
20251117151838 3.550672
20251117151839 3.548230
20251117151840 3.540904
20251117151841 3.536020
20251117151842 3.536020
20251117151843 3.533578
20251117151844 3.533578
20251117151845 3.536020
20251117151846 3.536020
20251117151847 3.536020
20251117151848 3.536020
20251117151849 3.533578
20251117151850 3.533578
20251117151851 3.536020
20251117151852 3.536020
20251117151853 3.538462
20251117151854 3.543346
20251117151855 3.543346
20251117151856 3.540904
20251117151857 3.540904
20251117151858 3.540904
20251117151859 3.540904
20251117151900 3.540904
20251117151901 3.540904
20251117151902 3.538462
20251117151903 3.540904
20251117151904 3.545788
20251117151905 3.548230
20251117151906 3.553114
20251117151907 3.553114
20251117151908 3.555556
20251117151909 3.555556
20251117151910 3.555556
20251117151911 3.555556
20251117151912 3.555556
20251117151913 3.555556
20251117151914 3.553114
20251117151915 3.553114
20251117151916 3.555556
20251117151917 3.555556
20251117151918 3.555556
20251117151919 3.555556
20251117151920 3.557998
20251117151921 3.560440
20251117151922 3.565324
20251117151923 3.562882
20251117151924 3.560440
20251117151925 3.560440
20251117151926 3.555556
20251117151927 3.553114
20251117151928 3.555556
20251117151929 3.553114
20251117151930 3.553114
20251117151931 3.557998
20251117151932 3.555556
20251117151933 3.560440
20251117151934 3.557998
20251117151935 3.557998
20251117151936 3.562882
20251117151937 3.565324
20251117151938 3.570208
20251117151939 3.575092
20251117151940 3.572650
20251117151941 3.567766
20251117151942 3.565324
20251117151943 3.562882
20251117151944 3.562882
20251117151945 3.560440
20251117151946 3.555556
20251117151947 3.553114
20251117151948 3.553114
20251117151949 3.550672
20251117151950 3.553114
20251117151951 3.553114
20251117151952 3.553114
20251117151953 3.553114
20251117151954 3.555556
20251117151955 3.560440
20251117151956 3.560440
20251117151957 3.557998
20251117151958 3.557998
20251117151959 3.553114
20251117152000 3.548230
20251117152001 3.548230
20251117152002 3.548230
20251117152003 3.545788
20251117152004 3.543346
20251117152005 3.536020
20251117152006 3.531136
20251117152007 3.531136
20251117152008 3.528694
20251117152009 3.528694
20251117152010 3.526252
20251117152011 3.521368
20251117152012 3.518926
20251117152013 3.516484
20251117152014 3.516484
20251117152015 3.518926
20251117152016 3.521368
20251117152017 3.518926
20251117152018 3.516484
20251117152019 3.516484
20251117152020 3.518926
20251117152021 3.521368
20251117152022 3.523810
20251117152023 3.523810
20251117152024 3.526252
20251117152025 3.523810
20251117152026 3.526252
20251117152027 3.523810
20251117152028 3.523810
20251117152029 3.528694
20251117152030 3.523810
20251117152031 3.521368
20251117152032 3.526252
20251117152033 3.526252
20251117152034 3.526252
20251117152035 3.523810
20251117152036 3.523810
20251117152037 3.528694
20251117152038 3.531136
20251117152039 3.531136
20251117152040 3.531136
20251117152041 3.533578
20251117152042 3.531136
20251117152043 3.533578
20251117152044 3.533578
20251117152045 3.531136
20251117152046 3.531136
20251117152047 3.528694
20251117152048 3.528694
20251117152049 3.528694
20251117152050 3.531136
20251117152051 3.531136
20251117152052 3.533578
20251117152053 3.531136
20251117152054 3.533578
20251117152055 3.538462
20251117152056 3.533578
20251117152057 3.533578
20251117152058 3.531136
20251117152059 3.531136
20251117152100 3.528694
20251117152101 3.528694
20251117152102 3.528694
20251117152103 3.528694
20251117152104 3.523810
20251117152105 3.521368
20251117152106 3.526252
20251117152107 3.526252
20251117152108 3.526252
20251117152109 3.526252
20251117152110 3.528694
20251117152111 3.528694
20251117152112 3.526252
20251117152113 3.526252
20251117152114 3.533578
20251117152115 3.540904
20251117152116 3.538462
20251117152117 3.543346
20251117152118 3.545788
20251117152119 3.543346
20251117152120 3.543346
20251117152121 3.543346
20251117152122 3.543346
20251117152123 3.543346
20251117152124 3.543346
20251117152125 3.540904
20251117152126 3.540904
20251117152127 3.538462
20251117152128 3.536020
20251117152129 3.540904
20251117152130 3.538462
20251117152131 3.538462
20251117152132 3.536020
20251117152133 3.533578
20251117152134 3.531136
20251117152135 3.526252
20251117152136 3.528694
20251117152137 3.526252
20251117152138 3.523810
20251117152139 3.518926
20251117152140 3.518926
20251117152141 3.518926
20251117152142 3.521368
20251117152143 3.521368
20251117152144 3.523810
20251117152145 3.526252
20251117152146 3.526252
20251117152147 3.526252
20251117152148 3.526252
20251117152149 3.528694
20251117152150 3.528694
20251117152151 3.528694
20251117152152 3.526252
20251117152153 3.526252
20251117152154 3.528694
20251117152155 3.526252
20251117152156 3.526252
20251117152157 3.526252
20251117152158 3.526252
20251117152159 3.526252
20251117152200 3.528694
20251117152201 3.528694
20251117152202 3.531136
20251117152203 3.533578
20251117152204 3.536020
20251117152205 3.533578
20251117152206 3.536020
20251117152207 3.538462
20251117152208 3.538462
20251117152209 3.538462
20251117152210 3.536020
20251117152211 3.538462
20251117152212 3.538462
20251117152213 3.533578
20251117152214 3.531136
20251117152215 3.533578
20251117152216 3.533578
20251117152217 3.531136
20251117152218 3.531136
20251117152219 3.528694
20251117152220 3.528694
20251117152221 3.523810
20251117152222 3.523810
20251117152223 3.526252
20251117152224 3.528694
20251117152225 3.528694
20251117152226 3.528694
20251117152227 3.528694
20251117152228 3.528694
20251117152229 3.533578
20251117152230 3.533578
20251117152231 3.536020
20251117152232 3.540904
20251117152233 3.540904
20251117152234 3.536020
20251117152235 3.536020
20251117152236 3.536020
20251117152237 3.533578
20251117152238 3.533578
20251117152239 3.533578
20251117152240 3.538462
20251117152241 3.538462
20251117152242 3.533578
20251117152243 3.533578
20251117152244 3.533578
20251117152245 3.538462
20251117152246 3.538462
20251117152247 3.540904
20251117152248 3.543346
20251117152249 3.545788
20251117152250 3.540904
20251117152251 3.540904
20251117152252 3.545788
20251117152253 3.543346
20251117152254 3.545788
20251117152255 3.548230
20251117152256 3.548230
20251117152257 3.550672
20251117152258 3.550672
20251117152259 3.548230
20251117152300 3.550672
20251117152301 3.550672
20251117152302 3.548230
20251117152303 3.545788
20251117152304 3.543346
20251117152305 3.540904
20251117152306 3.538462
20251117152307 3.533578
20251117152308 3.533578
20251117152309 3.538462
20251117152310 3.533578
20251117152311 3.528694
20251117152312 3.526252
20251117152313 3.528694
20251117152314 3.531136
20251117152315 3.528694
20251117152316 3.523810
20251117152317 3.526252
20251117152318 3.526252
20251117152319 3.521368
20251117152320 3.523810
20251117152321 3.526252
20251117152322 3.523810
20251117152323 3.523810
20251117152324 3.521368
20251117152325 3.518926
20251117152326 3.526252
20251117152327 3.523810
20251117152328 3.521368
20251117152329 3.521368
20251117152330 3.521368
20251117152331 3.514042
20251117152332 3.516484
20251117152333 3.516484
20251117152334 3.518926
20251117152335 3.521368
20251117152336 3.518926
20251117152337 3.516484
20251117152338 3.511600
20251117152339 3.514042
20251117152340 3.511600
20251117152341 3.516484
20251117152342 3.514042
20251117152343 3.516484
20251117152344 3.516484
20251117152345 3.518926
20251117152346 3.523810
20251117152347 3.528694
20251117152348 3.533578
20251117152349 3.531136
20251117152350 3.531136
20251117152351 3.536020
20251117152352 3.540904
20251117152353 3.545788
20251117152354 3.545788
20251117152355 3.543346
20251117152356 3.543346
20251117152357 3.543346
20251117152358 3.545788
20251117152359 3.553114
20251117152400 3.553114
20251117152401 3.548230
20251117152402 3.545788
20251117152403 3.543346
20251117152404 3.543346
20251117152405 3.543346
20251117152406 3.548230
20251117152407 3.545788
20251117152408 3.548230
20251117152409 3.548230
20251117152410 3.548230
20251117152411 3.555556
20251117152412 3.557998
20251117152413 3.557998
20251117152414 3.557998
20251117152415 3.557998
20251117152416 3.557998
20251117152417 3.557998
20251117152418 3.555556
20251117152419 3.553114
20251117152420 3.550672
20251117152421 3.545788
20251117152422 3.543346
20251117152423 3.540904
20251117152424 3.543346
20251117152425 3.543346
20251117152426 3.543346
20251117152427 3.540904
20251117152428 3.538462
20251117152429 3.540904
20251117152430 3.540904
20251117152431 3.543346
20251117152432 3.540904
20251117152433 3.545788
20251117152434 3.548230
20251117152435 3.543346
20251117152436 3.538462
20251117152437 3.543346
20251117152438 3.540904
20251117152439 3.538462
20251117152440 3.533578
20251117152441 3.528694
20251117152442 3.526252
20251117152443 3.521368
20251117152444 3.516484
20251117152445 3.516484
20251117152446 3.514042
20251117152447 3.509158
20251117152448 3.504274
20251117152449 3.504274
20251117152450 3.506716
20251117152451 3.509158
20251117152452 3.506716
20251117152453 3.511600
20251117152454 3.511600
20251117152455 3.511600
20251117152456 3.514042
20251117152457 3.514042
20251117152458 3.514042
20251117152459 3.514042
20251117152500 3.518926
20251117152501 3.521368
20251117152502 3.528694
20251117152503 3.526252
20251117152504 3.531136
20251117152505 3.533578
20251117152506 3.526252
20251117152507 3.528694
20251117152508 3.531136
20251117152509 3.533578
20251117152510 3.533578
20251117152511 3.533578
20251117152512 3.533578
20251117152513 3.533578
20251117152514 3.533578
20251117152515 3.533578
20251117152516 3.540904
20251117152517 3.543346
20251117152518 3.540904
20251117152519 3.540904
20251117152520 3.543346
20251117152521 3.545788
20251117152522 3.543346
20251117152523 3.543346
20251117152524 3.540904
20251117152525 3.543346
20251117152526 3.538462
20251117152527 3.540904
20251117152528 3.545788
20251117152529 3.543346
20251117152530 3.538462
20251117152531 3.536020
20251117152532 3.538462
20251117152533 3.538462
20251117152534 3.538462
20251117152535 3.538462
20251117152536 3.543346
20251117152537 3.540904
20251117152538 3.540904
20251117152539 3.540904
20251117152540 3.545788
20251117152541 3.548230
20251117152542 3.545788
20251117152543 3.540904
20251117152544 3.540904
20251117152545 3.540904
20251117152546 3.540904
20251117152547 3.538462
20251117152548 3.536020
20251117152549 3.536020
20251117152550 3.531136
20251117152551 3.531136
20251117152552 3.533578
20251117152553 3.536020
20251117152554 3.538462
20251117152555 3.536020
20251117152556 3.533578
20251117152557 3.533578
20251117152558 3.538462
20251117152559 3.536020
20251117152600 3.538462
20251117152601 3.538462
20251117152602 3.536020
20251117152603 3.536020
20251117152604 3.536020
20251117152605 3.536020
20251117152606 3.536020
20251117152607 3.533578
20251117152608 3.531136
20251117152609 3.531136
20251117152610 3.526252
20251117152611 3.523810
20251117152612 3.523810
20251117152613 3.521368
20251117152614 3.518926
20251117152615 3.518926
20251117152616 3.518926
20251117152617 3.523810
20251117152618 3.526252
20251117152619 3.526252
20251117152620 3.528694
20251117152621 3.533578
20251117152622 3.536020
20251117152623 3.540904
20251117152624 3.543346
20251117152625 3.543346
20251117152626 3.543346
20251117152627 3.543346
20251117152628 3.540904
20251117152629 3.540904
20251117152630 3.540904
20251117152631 3.538462
20251117152632 3.540904
20251117152633 3.540904
20251117152634 3.538462
20251117152635 3.538462
20251117152636 3.540904
20251117152637 3.543346
20251117152638 3.543346
20251117152639 3.543346
20251117152640 3.545788
20251117152641 3.545788
20251117152642 3.543346
20251117152643 3.538462
20251117152644 3.540904
20251117152645 3.540904
20251117152646 3.540904
20251117152647 3.543346
20251117152648 3.545788
20251117152649 3.545788
20251117152650 3.543346
20251117152651 3.543346
20251117152652 3.543346
20251117152653 3.548230
20251117152654 3.553114
20251117152655 3.553114
20251117152656 3.553114
20251117152657 3.548230
20251117152658 3.548230
20251117152659 3.548230
20251117152700 3.550672
20251117152701 3.553114
20251117152702 3.548230
20251117152703 3.545788
20251117152704 3.540904
20251117152705 3.540904
20251117152706 3.543346
20251117152707 3.545788
20251117152708 3.545788
20251117152709 3.548230
20251117152710 3.550672
20251117152711 3.555556
20251117152712 3.557998
20251117152713 3.562882
20251117152714 3.565324
20251117152715 3.565324
20251117152716 3.562882
20251117152717 3.560440
20251117152718 3.560440
20251117152719 3.560440
20251117152720 3.560440
20251117152721 3.555556
20251117152722 3.557998
20251117152723 3.555556
20251117152724 3.557998
20251117152725 3.560440
20251117152726 3.562882
20251117152727 3.562882
20251117152728 3.562882
20251117152729 3.562882
20251117152730 3.562882
20251117152731 3.562882
20251117152732 3.562882
20251117152733 3.560440
20251117152734 3.560440
20251117152735 3.560440
20251117152736 3.560440
20251117152737 3.560440
20251117152738 3.557998
20251117152739 3.560440
20251117152740 3.560440
20251117152741 3.560440
20251117152742 3.560440
20251117152743 3.560440
20251117152744 3.560440
20251117152745 3.560440
20251117152746 3.560440
20251117152747 3.557998
20251117152748 3.565324
20251117152749 3.560440
20251117152750 3.557998
20251117152751 3.555556
20251117152752 3.555556
20251117152753 3.557998
20251117152754 3.557998
20251117152755 3.557998
20251117152756 3.557998
20251117152757 3.560440
20251117152758 3.555556
20251117152759 3.557998
20251117152800 3.560440
20251117152801 3.560440
20251117152802 3.560440
20251117152803 3.560440
20251117152804 3.560440
20251117152805 3.562882
20251117152806 3.562882
20251117152807 3.562882
20251117152808 3.560440
20251117152809 3.555556
20251117152810 3.557998
20251117152811 3.557998
20251117152812 3.555556
20251117152813 3.550672
20251117152814 3.550672
20251117152815 3.545788
20251117152816 3.540904
20251117152817 3.536020
20251117152818 3.536020
20251117152819 3.533578
20251117152820 3.528694
20251117152821 3.528694
20251117152822 3.528694
20251117152823 3.526252
20251117152824 3.523810
20251117152825 3.523810
20251117152826 3.523810
20251117152827 3.528694
20251117152828 3.526252
20251117152829 3.531136
20251117152830 3.531136
20251117152831 3.533578
20251117152832 3.531136
20251117152833 3.528694
20251117152834 3.523810
20251117152835 3.521368
20251117152836 3.518926
20251117152837 3.518926
20251117152838 3.526252
20251117152839 3.523810
20251117152840 3.523810
20251117152841 3.521368
20251117152842 3.526252
20251117152843 3.528694
20251117152844 3.533578
20251117152845 3.538462
20251117152846 3.540904
20251117152847 3.540904
20251117152848 3.533578
20251117152849 3.536020
20251117152850 3.536020
20251117152851 3.538462
20251117152852 3.536020
20251117152853 3.540904
20251117152854 3.543346
20251117152855 3.543346
20251117152856 3.540904
20251117152857 3.543346
20251117152858 3.543346
20251117152859 3.545788
20251117152900 3.545788
20251117152901 3.543346
20251117152902 3.545788
20251117152903 3.540904
20251117152904 3.536020
20251117152905 3.536020
20251117152906 3.538462
20251117152907 3.538462
20251117152908 3.540904
20251117152909 3.543346
20251117152910 3.543346
20251117152911 3.545788
20251117152912 3.550672
20251117152913 3.555556
20251117152914 3.557998
20251117152915 3.560440
20251117152916 3.560440
20251117152917 3.557998
20251117152918 3.557998
20251117152919 3.555556
20251117152920 3.557998
20251117152921 3.555556
20251117152922 3.553114
20251117152923 3.548230
20251117152924 3.545788
20251117152925 3.545788
20251117152926 3.545788
20251117152927 3.548230
20251117152928 3.550672
20251117152929 3.550672
20251117152930 3.548230
20251117152931 3.550672
20251117152932 3.550672
20251117152933 3.553114
20251117152934 3.553114
20251117152935 3.555556
20251117152936 3.555556
20251117152937 3.555556
20251117152938 3.555556
20251117152939 3.555556
20251117152940 3.555556
20251117152941 3.555556
20251117152942 3.555556
20251117152943 3.555556
20251117152944 3.555556
20251117152945 3.553114
20251117152946 3.553114
20251117152947 3.553114
20251117152948 3.553114
20251117152949 3.550672
20251117152950 3.550672
20251117152951 3.548230
20251117152952 3.548230
20251117152953 3.550672
20251117152954 3.548230
20251117152955 3.548230
20251117152956 3.550672
20251117152957 3.548230
20251117152958 3.545788
20251117152959 3.543346
20251117153000 3.540904
20251117153001 3.538462
20251117153002 3.533578
20251117153003 3.531136
20251117153004 3.531136
20251117153005 3.531136
20251117153006 3.528694
20251117153007 3.523810
20251117153008 3.526252
20251117153009 3.528694
20251117153010 3.526252
20251117153011 3.528694
20251117153012 3.531136
20251117153013 3.528694
20251117153014 3.528694
20251117153015 3.531136
20251117153016 3.531136
20251117153017 3.531136
20251117153018 3.533578
20251117153019 3.528694
20251117153020 3.533578
20251117153021 3.531136
20251117153022 3.528694
20251117153023 3.528694
20251117153024 3.526252
20251117153025 3.523810
20251117153026 3.523810
20251117153027 3.523810
20251117153028 3.523810
20251117153029 3.526252
20251117153030 3.523810
20251117153031 3.523810
20251117153032 3.528694
20251117153033 3.528694
20251117153034 3.531136
20251117153035 3.531136
20251117153036 3.526252
20251117153037 3.526252
20251117153038 3.526252
20251117153039 3.526252
20251117153040 3.526252
20251117153041 3.526252
20251117153042 3.526252
20251117153043 3.528694
20251117153044 3.531136
20251117153045 3.536020
20251117153046 3.543346
20251117153047 3.548230
20251117153048 3.548230
20251117153049 3.548230
20251117153050 3.553114
20251117153051 3.553114
20251117153052 3.555556
20251117153053 3.557998
20251117153054 3.555556
20251117153055 3.553114
20251117153056 3.550672
20251117153057 3.548230
20251117153058 3.548230
20251117153059 3.548230
20251117153100 3.543346
20251117153101 3.543346
20251117153102 3.543346
20251117153103 3.543346
20251117153104 3.545788
20251117153105 3.550672
20251117153106 3.553114
20251117153107 3.553114
20251117153108 3.550672
20251117153109 3.553114
20251117153110 3.557998
20251117153111 3.560440
20251117153112 3.562882
20251117153113 3.562882
20251117153114 3.562882
20251117153115 3.562882
20251117153116 3.560440
20251117153117 3.565324
20251117153118 3.565324
20251117153119 3.567766
20251117153120 3.570208
20251117153121 3.567766
20251117153122 3.570208
20251117153123 3.572650
20251117153124 3.567766
20251117153125 3.565324
20251117153126 3.565324
20251117153127 3.562882
20251117153128 3.562882
20251117153129 3.560440
20251117153130 3.557998
20251117153131 3.560440
20251117153132 3.557998
20251117153133 3.555556
20251117153134 3.557998
20251117153135 3.557998
20251117153136 3.560440
20251117153137 3.560440
20251117153138 3.557998
20251117153139 3.557998
20251117153140 3.555556
20251117153141 3.555556
20251117153142 3.555556
20251117153143 3.553114
20251117153144 3.553114
20251117153145 3.555556
20251117153146 3.553114
20251117153147 3.550672
20251117153148 3.553114
20251117153149 3.553114
20251117153150 3.553114
20251117153151 3.550672
20251117153152 3.550672
20251117153153 3.548230
20251117153154 3.550672
20251117153155 3.545788
20251117153156 3.543346
20251117153157 3.548230
20251117153158 3.545788
20251117153159 3.545788
20251117153200 3.548230
20251117153201 3.550672
20251117153202 3.550672
20251117153203 3.553114
20251117153204 3.555556
20251117153205 3.557998
20251117153206 3.560440
20251117153207 3.557998
20251117153208 3.555556
20251117153209 3.553114
20251117153210 3.550672
20251117153211 3.550672
20251117153212 3.553114
20251117153213 3.555556
20251117153214 3.553114
20251117153215 3.553114
20251117153216 3.548230
20251117153217 3.548230
20251117153218 3.548230
20251117153219 3.550672
20251117153220 3.550672
20251117153221 3.550672
20251117153222 3.545788
20251117153223 3.540904
20251117153224 3.538462
20251117153225 3.533578
20251117153226 3.536020
20251117153227 3.533578
20251117153228 3.531136
20251117153229 3.531136
20251117153230 3.531136
20251117153231 3.531136
20251117153232 3.533578
20251117153233 3.538462
20251117153234 3.538462
20251117153235 3.540904
20251117153236 3.543346
20251117153237 3.545788
20251117153238 3.550672
20251117153239 3.548230
20251117153240 3.548230
20251117153241 3.548230
20251117153242 3.548230
20251117153243 3.543346
20251117153244 3.543346
20251117153245 3.540904
20251117153246 3.538462
20251117153247 3.536020
20251117153248 3.536020
20251117153249 3.533578
20251117153250 3.533578
20251117153251 3.533578
20251117153252 3.531136
20251117153253 3.528694
20251117153254 3.533578
20251117153255 3.536020
20251117153256 3.536020
20251117153257 3.536020
20251117153258 3.536020
20251117153259 3.540904
20251117153300 3.543346
20251117153301 3.543346
20251117153302 3.545788
20251117153303 3.545788
20251117153304 3.543346
20251117153305 3.543346
20251117153306 3.543346
20251117153307 3.538462
20251117153308 3.536020
20251117153309 3.533578
20251117153310 3.531136
20251117153311 3.531136
20251117153312 3.526252
20251117153313 3.528694
20251117153314 3.531136
20251117153315 3.528694
20251117153316 3.528694
20251117153317 3.533578
20251117153318 3.533578
20251117153319 3.533578
20251117153320 3.533578
20251117153321 3.533578
20251117153322 3.538462
20251117153323 3.538462
20251117153324 3.538462
20251117153325 3.540904
20251117153326 3.538462
20251117153327 3.540904
20251117153328 3.540904
20251117153329 3.540904
20251117153330 3.540904
20251117153331 3.540904
20251117153332 3.540904
20251117153333 3.540904
20251117153334 3.543346
20251117153335 3.543346
20251117153336 3.543346
20251117153337 3.538462
20251117153338 3.538462
20251117153339 3.536020
20251117153340 3.536020
20251117153341 3.536020
20251117153342 3.536020
20251117153343 3.533578
20251117153344 3.531136
20251117153345 3.531136
20251117153346 3.531136
20251117153347 3.533578
20251117153348 3.536020
20251117153349 3.538462
20251117153350 3.538462
20251117153351 3.536020
20251117153352 3.533578
20251117153353 3.533578
20251117153354 3.536020
20251117153355 3.533578
20251117153356 3.533578
20251117153357 3.528694
20251117153358 3.531136
20251117153359 3.528694
20251117153400 3.528694
20251117153401 3.531136
20251117153402 3.531136
20251117153403 3.531136
20251117153404 3.528694
20251117153405 3.531136
20251117153406 3.533578
20251117153407 3.538462
20251117153408 3.538462
20251117153409 3.536020
20251117153410 3.536020
20251117153411 3.538462
20251117153412 3.536020
20251117153413 3.538462
20251117153414 3.538462
20251117153415 3.536020
20251117153416 3.536020
20251117153417 3.536020
20251117153418 3.533578
20251117153419 3.533578
20251117153420 3.536020
20251117153421 3.538462
20251117153422 3.538462
20251117153423 3.538462
20251117153424 3.538462
20251117153425 3.540904
20251117153426 3.538462
20251117153427 3.540904
20251117153428 3.545788
20251117153429 3.548230
20251117153430 3.548230
20251117153431 3.543346
20251117153432 3.543346
20251117153433 3.543346
20251117153434 3.543346
20251117153435 3.543346
20251117153436 3.538462
20251117153437 3.538462
20251117153438 3.536020
20251117153439 3.531136
20251117153440 3.533578
20251117153441 3.536020
20251117153442 3.536020
20251117153443 3.536020
20251117153444 3.538462
20251117153445 3.540904
20251117153446 3.543346
20251117153447 3.540904
20251117153448 3.543346
20251117153449 3.543346
20251117153450 3.540904
20251117153451 3.538462
20251117153452 3.538462
20251117153453 3.540904
20251117153454 3.540904
20251117153455 3.543346
20251117153456 3.545788
20251117153457 3.550672
20251117153458 3.550672
20251117153459 3.553114
20251117153500 3.553114
20251117153501 3.555556
20251117153502 3.555556
20251117153503 3.557998
20251117153504 3.562882
20251117153505 3.565324
20251117153506 3.562882
20251117153507 3.565324
20251117153508 3.567766
20251117153509 3.567766
20251117153510 3.572650
20251117153511 3.572650
20251117153512 3.572650
20251117153513 3.572650
20251117153514 3.565324
20251117153515 3.565324
20251117153516 3.565324
20251117153517 3.560440
20251117153518 3.557998
20251117153519 3.555556
20251117153520 3.550672
20251117153521 3.543346
20251117153522 3.543346
20251117153523 3.543346
20251117153524 3.548230
20251117153525 3.543346
20251117153526 3.543346
20251117153527 3.543346
20251117153528 3.543346
20251117153529 3.543346
20251117153530 3.543346
20251117153531 3.543346
20251117153532 3.538462
20251117153533 3.536020
20251117153534 3.528694
20251117153535 3.526252
20251117153536 3.523810
20251117153537 3.518926
20251117153538 3.516484
20251117153539 3.516484
20251117153540 3.514042
20251117153541 3.516484
20251117153542 3.518926
20251117153543 3.518926
20251117153544 3.521368
20251117153545 3.514042
20251117153546 3.521368
20251117153547 3.523810
20251117153548 3.526252
20251117153549 3.528694
20251117153550 3.533578
20251117153551 3.538462
20251117153552 3.545788
20251117153553 3.548230
20251117153554 3.553114
20251117153555 3.565324
20251117153556 3.565324
20251117153557 3.567766
20251117153558 3.570208
20251117153559 3.572650
20251117153600 3.575092
20251117153601 3.572650
20251117153602 3.570208
20251117153603 3.570208
20251117153604 3.570208
20251117153605 3.570208
20251117153606 3.567766
20251117153607 3.565324
20251117153608 3.562882
20251117153609 3.562882
20251117153610 3.565324
20251117153611 3.565324
20251117153612 3.565324
20251117153613 3.565324
20251117153614 3.557998
20251117153615 3.553114
20251117153616 3.548230
20251117153617 3.545788
20251117153618 3.543346
20251117153619 3.538462
20251117153620 3.533578
20251117153621 3.528694
20251117153622 3.526252
20251117153623 3.526252
20251117153624 3.531136
20251117153625 3.528694
20251117153626 3.533578
20251117153627 3.536020
20251117153628 3.538462
20251117153629 3.538462
20251117153630 3.540904
20251117153631 3.543346
20251117153632 3.545788
20251117153633 3.548230
20251117153634 3.548230
20251117153635 3.557998
20251117153636 3.555556
20251117153637 3.560440
20251117153638 3.557998
20251117153639 3.560440
20251117153640 3.562882
20251117153641 3.557998
20251117153642 3.555556
20251117153643 3.555556
20251117153644 3.560440
20251117153645 3.557998
20251117153646 3.557998
20251117153647 3.557998
20251117153648 3.560440
20251117153649 3.560440
20251117153650 3.562882
20251117153651 3.565324
20251117153652 3.565324
20251117153653 3.562882
20251117153654 3.557998
20251117153655 3.555556
20251117153656 3.553114
20251117153657 3.553114
20251117153658 3.545788
20251117153659 3.543346
20251117153700 3.536020
20251117153701 3.536020
20251117153702 3.540904
20251117153703 3.540904
20251117153704 3.536020
20251117153705 3.538462
20251117153706 3.538462
20251117153707 3.538462
20251117153708 3.543346
20251117153709 3.543346
20251117153710 3.543346
20251117153711 3.548230
20251117153712 3.545788
20251117153713 3.548230
20251117153714 3.553114
20251117153715 3.553114
20251117153716 3.555556
20251117153717 3.557998
20251117153718 3.557998
20251117153719 3.560440
20251117153720 3.565324
20251117153721 3.562882
20251117153722 3.560440
20251117153723 3.560440
20251117153724 3.557998
20251117153725 3.560440
20251117153726 3.555556
20251117153727 3.557998
20251117153728 3.557998
20251117153729 3.557998
20251117153730 3.557998
20251117153731 3.555556
20251117153732 3.557998
20251117153733 3.557998
20251117153734 3.560440
20251117153735 3.562882
20251117153736 3.562882
20251117153737 3.562882
20251117153738 3.562882
20251117153739 3.560440
20251117153740 3.560440
20251117153741 3.560440
20251117153742 3.562882
20251117153743 3.557998
20251117153744 3.553114
20251117153745 3.550672
20251117153746 3.548230
20251117153747 3.548230
20251117153748 3.543346
20251117153749 3.543346
20251117153750 3.538462
20251117153751 3.538462
20251117153752 3.533578
20251117153753 3.528694
20251117153754 3.528694
20251117153755 3.528694
20251117153756 3.526252
20251117153757 3.518926
20251117153758 3.518926
20251117153759 3.516484
20251117153800 3.514042
20251117153801 3.514042
20251117153802 3.509158
20251117153803 3.516484
20251117153804 3.514042
20251117153805 3.514042
20251117153806 3.516484
20251117153807 3.518926
20251117153808 3.521368
20251117153809 3.523810
20251117153810 3.526252
20251117153811 3.526252
20251117153812 3.528694
20251117153813 3.528694
20251117153814 3.533578
20251117153815 3.536020
20251117153816 3.540904
20251117153817 3.543346
20251117153818 3.545788
20251117153819 3.550672
20251117153820 3.553114
20251117153821 3.557998
20251117153822 3.565324
20251117153823 3.565324
20251117153824 3.562882
20251117153825 3.560440
20251117153826 3.562882
20251117153827 3.567766
20251117153828 3.567766
20251117153829 3.562882
20251117153830 3.560440
20251117153831 3.560440
20251117153832 3.560440
20251117153833 3.560440
20251117153834 3.562882
20251117153835 3.562882
20251117153836 3.560440
20251117153837 3.557998
20251117153838 3.557998
20251117153839 3.562882
20251117153840 3.562882
20251117153841 3.555556
20251117153842 3.553114
20251117153843 3.550672
20251117153844 3.545788
20251117153845 3.548230
20251117153846 3.550672
20251117153847 3.548230
20251117153848 3.545788
20251117153849 3.545788
20251117153850 3.548230
20251117153851 3.550672
20251117153852 3.557998
20251117153853 3.557998
20251117153854 3.560440
20251117153855 3.562882
20251117153856 3.557998
20251117153857 3.560440
20251117153858 3.562882
20251117153859 3.562882
20251117153900 3.565324
20251117153901 3.567766
20251117153902 3.565324
20251117153903 3.565324
20251117153904 3.567766
20251117153905 3.567766
20251117153906 3.567766
20251117153907 3.570208
20251117153908 3.567766
20251117153909 3.570208
20251117153910 3.570208
20251117153911 3.570208
20251117153912 3.570208
20251117153913 3.567766
20251117153914 3.565324
20251117153915 3.562882
20251117153916 3.562882
20251117153917 3.560440
20251117153918 3.557998
20251117153919 3.553114
20251117153920 3.545788
20251117153921 3.543346
20251117153922 3.538462
20251117153923 3.538462
20251117153924 3.533578
20251117153925 3.533578
20251117153926 3.533578
20251117153927 3.533578
20251117153928 3.533578
20251117153929 3.531136
20251117153930 3.528694
20251117153931 3.526252
20251117153932 3.526252
20251117153933 3.523810
20251117153934 3.523810
20251117153935 3.523810
20251117153936 3.516484
20251117153937 3.514042
20251117153938 3.514042
20251117153939 3.516484
20251117153940 3.521368
20251117153941 3.523810
20251117153942 3.526252
20251117153943 3.531136
20251117153944 3.533578
20251117153945 3.533578
20251117153946 3.538462
20251117153947 3.540904
20251117153948 3.540904
20251117153949 3.543346
20251117153950 3.543346
20251117153951 3.548230
20251117153952 3.545788
20251117153953 3.548230
20251117153954 3.550672
20251117153955 3.555556
20251117153956 3.555556
20251117153957 3.557998
20251117153958 3.560440
20251117153959 3.560440
20251117154000 3.557998
20251117154001 3.553114
20251117154002 3.555556
20251117154003 3.553114
20251117154004 3.550672
20251117154005 3.545788
20251117154006 3.543346
20251117154007 3.545788
20251117154008 3.548230
20251117154009 3.550672
20251117154010 3.557998
20251117154011 3.560440
20251117154012 3.565324
20251117154013 3.570208
20251117154014 3.577534
20251117154015 3.584860
20251117154016 3.587302
20251117154017 3.589744
20251117154018 3.592186
20251117154019 3.592186
20251117154020 3.589744
20251117154021 3.592186
20251117154022 3.589744
20251117154023 3.589744
20251117154024 3.587302
20251117154025 3.584860
20251117154026 3.579976
20251117154027 3.575092
20251117154028 3.572650
20251117154029 3.567766
20251117154030 3.565324
20251117154031 3.560440
20251117154032 3.557998
20251117154033 3.550672
20251117154034 3.548230
20251117154035 3.545788
20251117154036 3.545788
20251117154037 3.543346
20251117154038 3.538462
20251117154039 3.538462
20251117154040 3.538462
20251117154041 3.540904
20251117154042 3.540904
20251117154043 3.540904
20251117154044 3.543346
20251117154045 3.543346
20251117154046 3.543346
20251117154047 3.543346
20251117154048 3.543346
20251117154049 3.543346
20251117154050 3.533578
20251117154051 3.528694
20251117154052 3.531136
20251117154053 3.528694
20251117154054 3.526252
20251117154055 3.523810
20251117154056 3.523810
20251117154057 3.521368
20251117154058 3.523810
20251117154059 3.521368
20251117154100 3.531136
20251117154101 3.533578
20251117154102 3.533578
20251117154103 3.528694
20251117154104 3.526252
20251117154105 3.526252
20251117154106 3.526252
20251117154107 3.528694
20251117154108 3.528694
20251117154109 3.531136
20251117154110 3.531136
20251117154111 3.533578
20251117154112 3.531136
20251117154113 3.533578
20251117154114 3.533578
20251117154115 3.533578
20251117154116 3.536020
20251117154117 3.536020
20251117154118 3.536020
20251117154119 3.531136
20251117154120 3.531136
20251117154121 3.528694
20251117154122 3.526252
20251117154123 3.526252
20251117154124 3.528694
20251117154125 3.528694
20251117154126 3.526252
20251117154127 3.528694
20251117154128 3.533578
20251117154129 3.536020
20251117154130 3.536020
20251117154131 3.540904
20251117154132 3.548230
20251117154133 3.545788
20251117154134 3.548230
20251117154135 3.555556
20251117154136 3.555556
20251117154137 3.555556
20251117154138 3.545788
20251117154139 3.543346
20251117154140 3.548230
20251117154141 3.548230
20251117154142 3.548230
20251117154143 3.550672
20251117154144 3.553114
20251117154145 3.550672
20251117154146 3.555556
20251117154147 3.557998
20251117154148 3.557998
20251117154149 3.557998
20251117154150 3.557998
20251117154151 3.557998
20251117154152 3.557998
20251117154153 3.555556
20251117154154 3.553114
20251117154155 3.550672
20251117154156 3.548230
20251117154157 3.545788
20251117154158 3.553114
20251117154159 3.553114
20251117154200 3.550672
20251117154201 3.550672
20251117154202 3.548230
20251117154203 3.548230
20251117154204 3.545788
20251117154205 3.545788
20251117154206 3.545788
20251117154207 3.548230
20251117154208 3.545788
20251117154209 3.545788
20251117154210 3.543346
20251117154211 3.538462
20251117154212 3.536020
20251117154213 3.533578
20251117154214 3.533578
20251117154215 3.533578
20251117154216 3.528694
20251117154217 3.528694
20251117154218 3.531136
20251117154219 3.526252
20251117154220 3.523810
20251117154221 3.523810
20251117154222 3.521368
20251117154223 3.526252
20251117154224 3.523810
20251117154225 3.526252
20251117154226 3.523810
20251117154227 3.523810
20251117154228 3.521368
20251117154229 3.523810
20251117154230 3.526252
20251117154231 3.526252
20251117154232 3.528694
20251117154233 3.526252
20251117154234 3.531136
20251117154235 3.531136
20251117154236 3.536020
20251117154237 3.540904
20251117154238 3.545788
20251117154239 3.548230
20251117154240 3.555556
20251117154241 3.560440
20251117154242 3.560440
20251117154243 3.562882
20251117154244 3.562882
20251117154245 3.565324
20251117154246 3.565324
20251117154247 3.567766
20251117154248 3.567766
20251117154249 3.567766
20251117154250 3.567766
20251117154251 3.565324
20251117154252 3.565324
20251117154253 3.567766
20251117154254 3.572650
20251117154255 3.572650
20251117154256 3.572650
20251117154257 3.570208
20251117154258 3.562882
20251117154259 3.562882
20251117154300 3.557998
20251117154301 3.560440
20251117154302 3.555556
20251117154303 3.555556
20251117154304 3.550672
20251117154305 3.548230
20251117154306 3.545788
20251117154307 3.543346
20251117154308 3.545788
20251117154309 3.540904
20251117154310 3.543346
20251117154311 3.538462
20251117154312 3.536020
20251117154313 3.536020
20251117154314 3.536020
20251117154315 3.533578
20251117154316 3.533578
20251117154317 3.536020
20251117154318 3.538462
20251117154319 3.543346
20251117154320 3.543346
20251117154321 3.545788
20251117154322 3.550672
20251117154323 3.550672
20251117154324 3.553114
20251117154325 3.553114
20251117154326 3.553114
20251117154327 3.557998
20251117154328 3.557998
20251117154329 3.557998
20251117154330 3.555556
20251117154331 3.560440
20251117154332 3.560440
20251117154333 3.560440
20251117154334 3.562882
20251117154335 3.570208
20251117154336 3.572650
20251117154337 3.567766
20251117154338 3.570208
20251117154339 3.570208
20251117154340 3.572650
20251117154341 3.570208
20251117154342 3.567766
20251117154343 3.565324
20251117154344 3.565324
20251117154345 3.555556
20251117154346 3.555556
20251117154347 3.553114
20251117154348 3.550672
20251117154349 3.550672
20251117154350 3.548230
20251117154351 3.545788
20251117154352 3.545788
20251117154353 3.545788
20251117154354 3.543346
20251117154355 3.540904
20251117154356 3.540904
20251117154357 3.540904
20251117154358 3.538462
20251117154359 3.538462
20251117154400 3.538462
20251117154401 3.538462
20251117154402 3.540904
20251117154403 3.536020
20251117154404 3.536020
20251117154405 3.540904
20251117154406 3.536020
20251117154407 3.536020
20251117154408 3.536020
20251117154409 3.536020
20251117154410 3.538462
20251117154411 3.538462
20251117154412 3.536020
20251117154413 3.538462
20251117154414 3.538462
20251117154415 3.538462
20251117154416 3.538462
20251117154417 3.540904
20251117154418 3.540904
20251117154419 3.543346
20251117154420 3.540904
20251117154421 3.540904
20251117154422 3.540904
20251117154423 3.543346
20251117154424 3.540904
20251117154425 3.543346
20251117154426 3.543346
20251117154427 3.540904
20251117154428 3.538462
20251117154429 3.538462
20251117154430 3.538462
20251117154431 3.538462
20251117154432 3.536020
20251117154433 3.526252
20251117154434 3.531136
20251117154435 3.531136
20251117154436 3.533578
20251117154437 3.536020
20251117154438 3.536020
20251117154439 3.538462
20251117154440 3.540904
20251117154441 3.540904
20251117154442 3.540904
20251117154443 3.548230
20251117154444 3.545788
20251117154445 3.545788
20251117154446 3.548230
20251117154447 3.545788
20251117154448 3.548230
20251117154449 3.548230
20251117154450 3.545788
20251117154451 3.545788
20251117154452 3.548230
20251117154453 3.548230
20251117154454 3.545788
20251117154455 3.545788
20251117154456 3.543346
20251117154457 3.543346
20251117154458 3.543346
20251117154459 3.545788
20251117154500 3.545788
20251117154501 3.545788
20251117154502 3.553114
20251117154503 3.555556
20251117154504 3.560440
20251117154505 3.560440
20251117154506 3.567766
20251117154507 3.572650
20251117154508 3.575092
20251117154509 3.575092
20251117154510 3.577534
20251117154511 3.579976
20251117154512 3.577534
20251117154513 3.575092
20251117154514 3.572650
20251117154515 3.577534
20251117154516 3.577534
20251117154517 3.572650
20251117154518 3.575092
20251117154519 3.572650
20251117154520 3.570208
20251117154521 3.570208
20251117154522 3.567766
20251117154523 3.562882
20251117154524 3.562882
20251117154525 3.557998
20251117154526 3.553114
20251117154527 3.548230
20251117154528 3.540904
20251117154529 3.540904
20251117154530 3.536020
20251117154531 3.528694
20251117154532 3.526252
20251117154533 3.528694
20251117154534 3.526252
20251117154535 3.526252
20251117154536 3.528694
20251117154537 3.528694
20251117154538 3.533578
20251117154539 3.536020
20251117154540 3.536020
20251117154541 3.540904
20251117154542 3.543346
20251117154543 3.538462
20251117154544 3.533578
20251117154545 3.531136
20251117154546 3.526252
20251117154547 3.526252
20251117154548 3.521368
20251117154549 3.514042
20251117154550 3.514042
20251117154551 3.514042
20251117154552 3.514042
20251117154553 3.518926
20251117154554 3.526252
20251117154555 3.526252
20251117154556 3.526252
20251117154557 3.533578
20251117154558 3.536020
20251117154559 3.540904
20251117154600 3.548230
20251117154601 3.548230
20251117154602 3.555556
20251117154603 3.555556
20251117154604 3.557998
20251117154605 3.557998
20251117154606 3.560440
20251117154607 3.555556
20251117154608 3.557998
20251117154609 3.557998
20251117154610 3.557998
20251117154611 3.555556
20251117154612 3.553114
20251117154613 3.553114
20251117154614 3.550672
20251117154615 3.553114
20251117154616 3.555556
20251117154617 3.560440
20251117154618 3.562882
20251117154619 3.562882
20251117154620 3.562882
20251117154621 3.567766
20251117154622 3.567766
20251117154623 3.565324
20251117154624 3.567766
20251117154625 3.567766
20251117154626 3.562882
20251117154627 3.560440
20251117154628 3.560440
20251117154629 3.562882
20251117154630 3.557998
20251117154631 3.550672
20251117154632 3.545788
20251117154633 3.545788
20251117154634 3.545788
20251117154635 3.540904
20251117154636 3.540904
20251117154637 3.543346
20251117154638 3.540904
20251117154639 3.536020
20251117154640 3.536020
20251117154641 3.538462
20251117154642 3.543346
20251117154643 3.548230
20251117154644 3.548230
20251117154645 3.553114
20251117154646 3.553114
20251117154647 3.553114
20251117154648 3.553114
20251117154649 3.555556
20251117154650 3.553114
20251117154651 3.553114
20251117154652 3.553114
20251117154653 3.550672
20251117154654 3.548230
20251117154655 3.548230
20251117154656 3.545788
20251117154657 3.543346
20251117154658 3.540904
20251117154659 3.540904
20251117154700 3.543346
20251117154701 3.543346
20251117154702 3.543346
20251117154703 3.540904
20251117154704 3.545788
20251117154705 3.543346
20251117154706 3.543346
20251117154707 3.543346
20251117154708 3.545788
20251117154709 3.540904
20251117154710 3.538462
20251117154711 3.536020
20251117154712 3.533578
20251117154713 3.531136
20251117154714 3.526252
20251117154715 3.523810
20251117154716 3.521368
20251117154717 3.514042
20251117154718 3.511600
20251117154719 3.511600
20251117154720 3.511600
20251117154721 3.509158
20251117154722 3.506716
20251117154723 3.509158
20251117154724 3.509158
20251117154725 3.509158
20251117154726 3.511600
20251117154727 3.511600
20251117154728 3.511600
20251117154729 3.511600
20251117154730 3.516484
20251117154731 3.521368
20251117154732 3.523810
20251117154733 3.528694
20251117154734 3.531136
20251117154735 3.533578
20251117154736 3.538462
20251117154737 3.545788
20251117154738 3.555556
20251117154739 3.560440
20251117154740 3.562882
20251117154741 3.562882
20251117154742 3.560440
20251117154743 3.560440
20251117154744 3.557998
20251117154745 3.557998
20251117154746 3.555556
20251117154747 3.550672
20251117154748 3.543346
20251117154749 3.543346
20251117154750 3.540904
20251117154751 3.538462
20251117154752 3.538462
20251117154753 3.538462
20251117154754 3.543346
20251117154755 3.545788
20251117154756 3.548230
20251117154757 3.553114
20251117154758 3.557998
20251117154759 3.557998
20251117154800 3.557998
20251117154801 3.560440
20251117154802 3.562882
20251117154803 3.560440
20251117154804 3.560440
20251117154805 3.557998
20251117154806 3.562882
20251117154807 3.560440
20251117154808 3.557998
20251117154809 3.553114
20251117154810 3.553114
20251117154811 3.550672
20251117154812 3.548230
20251117154813 3.548230
20251117154814 3.543346
20251117154815 3.540904
20251117154816 3.536020
20251117154817 3.531136
20251117154818 3.528694
20251117154819 3.526252
20251117154820 3.526252
20251117154821 3.526252
20251117154822 3.523810
20251117154823 3.521368
20251117154824 3.516484
20251117154825 3.511600
20251117154826 3.514042
20251117154827 3.514042
20251117154828 3.518926
20251117154829 3.523810
20251117154830 3.523810
20251117154831 3.526252
20251117154832 3.531136
20251117154833 3.528694
20251117154834 3.536020
20251117154835 3.538462
20251117154836 3.538462
20251117154837 3.538462
20251117154838 3.538462
20251117154839 3.536020
20251117154840 3.536020
20251117154841 3.533578
20251117154842 3.533578
20251117154843 3.540904
20251117154844 3.540904
20251117154845 3.543346
20251117154846 3.540904
20251117154847 3.543346
20251117154848 3.540904
20251117154849 3.538462
20251117154850 3.536020
20251117154851 3.538462
20251117154852 3.538462
20251117154853 3.536020
20251117154854 3.536020
20251117154855 3.536020
20251117154856 3.540904
20251117154857 3.545788
20251117154858 3.548230
20251117154859 3.550672
20251117154900 3.557998
20251117154901 3.557998
20251117154902 3.560440
20251117154903 3.562882
20251117154904 3.567766
20251117154905 3.567766
20251117154906 3.562882
20251117154907 3.557998
20251117154908 3.557998
20251117154909 3.557998
20251117154910 3.553114
20251117154911 3.550672
20251117154912 3.545788
20251117154913 3.543346
20251117154914 3.538462
20251117154915 3.538462
20251117154916 3.543346
20251117154917 3.545788
20251117154918 3.543346
20251117154919 3.545788
20251117154920 3.545788
20251117154921 3.545788
20251117154922 3.548230
20251117154923 3.545788
20251117154924 3.545788
20251117154925 3.545788
20251117154926 3.543346
20251117154927 3.540904
20251117154928 3.540904
20251117154929 3.540904
20251117154930 3.543346
20251117154931 3.543346
20251117154932 3.540904
20251117154933 3.543346
20251117154934 3.540904
20251117154935 3.538462
20251117154936 3.538462
20251117154937 3.536020
20251117154938 3.533578
20251117154939 3.531136
20251117154940 3.526252
20251117154941 3.521368
20251117154942 3.521368
20251117154943 3.518926
20251117154944 3.516484
20251117154945 3.514042
20251117154946 3.511600
20251117154947 3.511600
20251117154948 3.514042
20251117154949 3.516484
20251117154950 3.514042
20251117154951 3.514042
20251117154952 3.514042
20251117154953 3.511600
20251117154954 3.509158
20251117154955 3.511600
20251117154956 3.511600
20251117154957 3.511600
20251117154958 3.509158
20251117154959 3.509158
20251117155000 3.511600
20251117155001 3.516484
20251117155002 3.514042
20251117155003 3.516484
20251117155004 3.518926
20251117155005 3.518926
20251117155006 3.518926
20251117155007 3.521368
20251117155008 3.521368
20251117155009 3.521368
20251117155010 3.523810
20251117155011 3.523810
20251117155012 3.526252
20251117155013 3.533578
20251117155014 3.538462
20251117155015 3.540904
20251117155016 3.550672
20251117155017 3.555556
20251117155018 3.557998
20251117155019 3.560440
20251117155020 3.562882
20251117155021 3.565324
20251117155022 3.570208
20251117155023 3.567766
20251117155024 3.565324
20251117155025 3.567766
20251117155026 3.565324
20251117155027 3.565324
20251117155028 3.562882
20251117155029 3.560440
20251117155030 3.557998
20251117155031 3.555556
20251117155032 3.555556
20251117155033 3.553114
20251117155034 3.550672
20251117155035 3.545788
20251117155036 3.540904
20251117155037 3.540904
20251117155038 3.540904
20251117155039 3.540904
20251117155040 3.540904
20251117155041 3.545788
20251117155042 3.545788
20251117155043 3.545788
20251117155044 3.548230
20251117155045 3.553114
20251117155046 3.560440
20251117155047 3.557998
20251117155048 3.560440
20251117155049 3.567766
20251117155050 3.567766
20251117155051 3.565324
20251117155052 3.562882
20251117155053 3.562882
20251117155054 3.565324
20251117155055 3.565324
20251117155056 3.565324
20251117155057 3.567766
20251117155058 3.567766
20251117155059 3.567766
20251117155100 3.570208
20251117155101 3.560440
20251117155102 3.565324
20251117155103 3.562882
20251117155104 3.562882
20251117155105 3.560440
20251117155106 3.555556
20251117155107 3.555556
20251117155108 3.550672
20251117155109 3.548230
20251117155110 3.548230
20251117155111 3.550672
20251117155112 3.548230
20251117155113 3.548230
20251117155114 3.545788
20251117155115 3.543346
20251117155116 3.545788
20251117155117 3.545788
20251117155118 3.545788
20251117155119 3.543346
20251117155120 3.540904
20251117155121 3.540904
20251117155122 3.540904
20251117155123 3.536020
20251117155124 3.536020
20251117155125 3.533578
20251117155126 3.531136
20251117155127 3.526252
20251117155128 3.523810
20251117155129 3.523810
20251117155130 3.521368
20251117155131 3.518926
20251117155132 3.516484
20251117155133 3.514042
20251117155134 3.511600
20251117155135 3.514042
20251117155136 3.511600
20251117155137 3.511600
20251117155138 3.511600
20251117155139 3.509158
20251117155140 3.509158
20251117155141 3.511600
20251117155142 3.511600
20251117155143 3.511600
20251117155144 3.511600
20251117155145 3.509158
20251117155146 3.511600
20251117155147 3.511600
20251117155148 3.511600
20251117155149 3.514042
20251117155150 3.514042
20251117155151 3.511600
20251117155152 3.509158
20251117155153 3.511600
20251117155154 3.516484
20251117155155 3.523810
20251117155156 3.523810
20251117155157 3.523810
20251117155158 3.523810
20251117155159 3.526252
20251117155200 3.523810
20251117155201 3.528694
20251117155202 3.533578
20251117155203 3.536020
20251117155204 3.538462
20251117155205 3.536020
20251117155206 3.538462
20251117155207 3.540904
20251117155208 3.543346
20251117155209 3.545788
20251117155210 3.550672
20251117155211 3.548230
20251117155212 3.548230
20251117155213 3.545788
20251117155214 3.540904
20251117155215 3.543346
20251117155216 3.545788
20251117155217 3.543346
20251117155218 3.543346
20251117155219 3.540904
20251117155220 3.538462
20251117155221 3.536020
20251117155222 3.533578
20251117155223 3.526252
20251117155224 3.526252
20251117155225 3.518926
20251117155226 3.516484
20251117155227 3.516484
20251117155228 3.514042
20251117155229 3.514042
20251117155230 3.514042
20251117155231 3.514042
20251117155232 3.516484
20251117155233 3.526252
20251117155234 3.533578
20251117155235 3.538462
20251117155236 3.540904
20251117155237 3.536020
20251117155238 3.538462
20251117155239 3.538462
20251117155240 3.540904
20251117155241 3.543346
20251117155242 3.545788
20251117155243 3.543346
20251117155244 3.538462
20251117155245 3.536020
20251117155246 3.531136
20251117155247 3.531136
20251117155248 3.531136
20251117155249 3.531136
20251117155250 3.533578
20251117155251 3.531136
20251117155252 3.531136
20251117155253 3.533578
20251117155254 3.536020
20251117155255 3.536020
20251117155256 3.536020
20251117155257 3.538462
20251117155258 3.540904
20251117155259 3.543346
20251117155300 3.545788
20251117155301 3.550672
20251117155302 3.555556
20251117155303 3.555556
20251117155304 3.560440
20251117155305 3.567766
20251117155306 3.572650
20251117155307 3.575092
20251117155308 3.577534
20251117155309 3.577534
20251117155310 3.579976
20251117155311 3.579976
20251117155312 3.575092
20251117155313 3.570208
20251117155314 3.565324
20251117155315 3.562882
20251117155316 3.560440
20251117155317 3.553114
20251117155318 3.550672
20251117155319 3.545788
20251117155320 3.538462
20251117155321 3.536020
20251117155322 3.536020
20251117155323 3.538462
20251117155324 3.538462
20251117155325 3.538462
20251117155326 3.540904
20251117155327 3.543346
20251117155328 3.543346
20251117155329 3.548230
20251117155330 3.553114
20251117155331 3.553114
20251117155332 3.555556
20251117155333 3.557998
20251117155334 3.562882
20251117155335 3.567766
20251117155336 3.570208
20251117155337 3.575092
20251117155338 3.577534
20251117155339 3.579976
20251117155340 3.584860
20251117155341 3.587302
20251117155342 3.589744
20251117155343 3.587302
20251117155344 3.582418
20251117155345 3.579976
20251117155346 3.577534
20251117155347 3.572650
20251117155348 3.572650
20251117155349 3.570208
20251117155350 3.562882
20251117155351 3.560440
20251117155352 3.557998
20251117155353 3.555556
20251117155354 3.557998
20251117155355 3.555556
20251117155356 3.553114
20251117155357 3.553114
20251117155358 3.550672
20251117155359 3.553114
20251117155400 3.553114
20251117155401 3.553114
20251117155402 3.555556
20251117155403 3.553114
20251117155404 3.553114
20251117155405 3.555556
20251117155406 3.555556
20251117155407 3.555556
20251117155408 3.557998
20251117155409 3.557998
20251117155410 3.555556
20251117155411 3.555556
20251117155412 3.553114
20251117155413 3.553114
20251117155414 3.550672
20251117155415 3.550672
20251117155416 3.550672
20251117155417 3.553114
20251117155418 3.550672
20251117155419 3.545788
20251117155420 3.545788
20251117155421 3.540904
20251117155422 3.540904
20251117155423 3.538462
20251117155424 3.536020
20251117155425 3.533578
20251117155426 3.528694
20251117155427 3.526252
20251117155428 3.526252
20251117155429 3.526252
20251117155430 3.516484
20251117155431 3.516484
20251117155432 3.518926
20251117155433 3.523810
20251117155434 3.523810
20251117155435 3.521368
20251117155436 3.521368
20251117155437 3.518926
20251117155438 3.514042
20251117155439 3.514042
20251117155440 3.523810
20251117155441 3.521368
20251117155442 3.523810
20251117155443 3.521368
20251117155444 3.518926
20251117155445 3.526252
20251117155446 3.528694
20251117155447 3.533578
20251117155448 3.538462
20251117155449 3.545788
20251117155450 3.545788
20251117155451 3.548230
20251117155452 3.550672
20251117155453 3.555556
20251117155454 3.557998
20251117155455 3.557998
20251117155456 3.557998
20251117155457 3.557998
20251117155458 3.557998
20251117155459 3.557998
20251117155500 3.557998
20251117155501 3.562882
20251117155502 3.560440
20251117155503 3.557998
20251117155504 3.555556
20251117155505 3.557998
20251117155506 3.555556
20251117155507 3.555556
20251117155508 3.553114
20251117155509 3.548230
20251117155510 3.548230
20251117155511 3.543346
20251117155512 3.545788
20251117155513 3.548230
20251117155514 3.553114
20251117155515 3.548230
20251117155516 3.550672
20251117155517 3.553114
20251117155518 3.550672
20251117155519 3.550672
20251117155520 3.550672
20251117155521 3.550672
20251117155522 3.548230
20251117155523 3.543346
20251117155524 3.543346
20251117155525 3.543346
20251117155526 3.540904
20251117155527 3.538462
20251117155528 3.543346
20251117155529 3.543346
20251117155530 3.545788
20251117155531 3.545788
20251117155532 3.543346
20251117155533 3.543346
20251117155534 3.540904
20251117155535 3.540904
20251117155536 3.540904
20251117155537 3.540904
20251117155538 3.536020
20251117155539 3.540904
20251117155540 3.538462
20251117155541 3.538462
20251117155542 3.538462
20251117155543 3.538462
20251117155544 3.536020
20251117155545 3.536020
20251117155546 3.531136
20251117155547 3.528694
20251117155548 3.528694
20251117155549 3.526252
20251117155550 3.526252
20251117155551 3.523810
20251117155552 3.528694
20251117155553 3.531136
20251117155554 3.533578
20251117155555 3.538462
20251117155556 3.543346
20251117155557 3.548230
20251117155558 3.548230
20251117155559 3.548230
20251117155600 3.548230
20251117155601 3.545788
20251117155602 3.543346
20251117155603 3.545788
20251117155604 3.548230
20251117155605 3.548230
20251117155606 3.548230
20251117155607 3.540904
20251117155608 3.543346
20251117155609 3.545788
20251117155610 3.543346
20251117155611 3.548230
20251117155612 3.548230
20251117155613 3.548230
20251117155614 3.548230
20251117155615 3.545788
20251117155616 3.545788
20251117155617 3.555556
20251117155618 3.553114
20251117155619 3.553114
20251117155620 3.557998
20251117155621 3.557998
20251117155622 3.557998
20251117155623 3.555556
20251117155624 3.553114
20251117155625 3.550672
20251117155626 3.553114
20251117155627 3.553114
20251117155628 3.550672
20251117155629 3.555556
20251117155630 3.553114
20251117155631 3.550672
20251117155632 3.548230
20251117155633 3.553114
20251117155634 3.555556
20251117155635 3.555556
20251117155636 3.550672
20251117155637 3.550672
20251117155638 3.548230
20251117155639 3.543346
20251117155640 3.540904
20251117155641 3.540904
20251117155642 3.543346
20251117155643 3.536020
20251117155644 3.536020
20251117155645 3.533578
20251117155646 3.533578
20251117155647 3.533578
20251117155648 3.533578
20251117155649 3.533578
20251117155650 3.536020
20251117155651 3.533578
20251117155652 3.531136
20251117155653 3.528694
20251117155654 3.528694
20251117155655 3.528694
20251117155656 3.531136
20251117155657 3.533578
20251117155658 3.536020
20251117155659 3.540904
20251117155700 3.540904
20251117155701 3.545788
20251117155702 3.545788
20251117155703 3.548230
20251117155704 3.548230
20251117155705 3.548230
20251117155706 3.548230
20251117155707 3.545788
20251117155708 3.545788
20251117155709 3.543346
20251117155710 3.543346
20251117155711 3.543346
20251117155712 3.538462
20251117155713 3.543346
20251117155714 3.545788
20251117155715 3.548230
20251117155716 3.553114
20251117155717 3.553114
20251117155718 3.555556
20251117155719 3.555556
20251117155720 3.555556
20251117155721 3.553114
20251117155722 3.557998
20251117155723 3.555556
20251117155724 3.553114
20251117155725 3.553114
20251117155726 3.553114
20251117155727 3.550672
20251117155728 3.550672
20251117155729 3.553114
20251117155730 3.553114
20251117155731 3.555556
20251117155732 3.555556
20251117155733 3.557998
20251117155734 3.557998
20251117155735 3.553114
20251117155736 3.555556
20251117155737 3.557998
20251117155738 3.555556
20251117155739 3.555556
20251117155740 3.555556
20251117155741 3.555556
20251117155742 3.557998
20251117155743 3.553114
20251117155744 3.555556
20251117155745 3.557998
20251117155746 3.557998
20251117155747 3.555556
20251117155748 3.553114
20251117155749 3.555556
20251117155750 3.553114
20251117155751 3.555556
20251117155752 3.555556
20251117155753 3.555556
20251117155754 3.550672
20251117155755 3.550672
20251117155756 3.548230
20251117155757 3.545788
20251117155758 3.540904
20251117155759 3.536020
20251117155800 3.536020
20251117155801 3.533578
20251117155802 3.533578
20251117155803 3.536020
20251117155804 3.536020
20251117155805 3.531136
20251117155806 3.531136
20251117155807 3.531136
20251117155808 3.538462
20251117155809 3.538462
20251117155810 3.536020
20251117155811 3.533578
20251117155812 3.531136
20251117155813 3.528694
20251117155814 3.526252
20251117155815 3.528694
20251117155816 3.526252
20251117155817 3.526252
20251117155818 3.521368
20251117155819 3.521368
20251117155820 3.523810
20251117155821 3.523810
20251117155822 3.523810
20251117155823 3.523810
20251117155824 3.526252
20251117155825 3.528694
20251117155826 3.533578
20251117155827 3.533578
20251117155828 3.536020
20251117155829 3.536020
20251117155830 3.550672
20251117155831 3.553114
20251117155832 3.553114
20251117155833 3.553114
20251117155834 3.550672
20251117155835 3.553114
20251117155836 3.553114
20251117155837 3.550672
20251117155838 3.553114
20251117155839 3.555556
20251117155840 3.540904
20251117155841 3.533578
20251117155842 3.536020
20251117155843 3.538462
20251117155844 3.543346
20251117155845 3.548230
20251117155846 3.543346
20251117155847 3.548230
20251117155848 3.548230
20251117155849 3.548230
20251117155850 3.553114
20251117155851 3.557998
20251117155852 3.560440
20251117155853 3.562882
20251117155854 3.562882
20251117155855 3.560440
20251117155856 3.567766
20251117155857 3.565324
20251117155858 3.560440
20251117155859 3.562882
20251117155900 3.560440
20251117155901 3.560440
20251117155902 3.565324
20251117155903 3.562882
20251117155904 3.562882
20251117155905 3.565324
20251117155906 3.562882
20251117155907 3.560440
20251117155908 3.562882
20251117155909 3.560440
20251117155910 3.562882
20251117155911 3.565324
20251117155912 3.562882
20251117155913 3.560440
20251117155914 3.560440
20251117155915 3.560440
20251117155916 3.560440
20251117155917 3.562882
20251117155918 3.560440
20251117155919 3.560440
20251117155920 3.555556
20251117155921 3.548230
20251117155922 3.545788
20251117155923 3.545788
20251117155924 3.540904
20251117155925 3.538462
20251117155926 3.538462
20251117155927 3.536020
20251117155928 3.543346
20251117155929 3.548230
20251117155930 3.557998
20251117155931 3.562882
20251117155932 3.562882
20251117155933 3.562882
20251117155934 3.562882
20251117155935 3.565324
20251117155936 3.562882
20251117155937 3.560440
20251117155938 3.553114
20251117155939 3.548230
20251117155940 3.536020
20251117155941 3.536020
20251117155942 3.531136
20251117155943 3.531136
20251117155944 3.531136
20251117155945 3.523810
20251117155946 3.526252
20251117155947 3.523810
20251117155948 3.518926
20251117155949 3.518926
20251117155950 3.523810
20251117155951 3.523810
20251117155952 3.526252
20251117155953 3.526252
20251117155954 3.523810
20251117155955 3.531136
20251117155956 3.531136
20251117155957 3.531136
20251117155958 3.536020
20251117155959 3.533578
20251117160000 3.531136
20251117160001 3.528694
20251117160002 3.533578
20251117160003 3.533578
20251117160004 3.531136
20251117160005 3.531136
20251117160006 3.533578
20251117160007 3.531136
20251117160008 3.533578
20251117160009 3.533578
20251117160010 3.536020
20251117160011 3.533578
20251117160012 3.526252
20251117160013 3.526252
20251117160014 3.526252
20251117160015 3.526252
20251117160016 3.526252
20251117160017 3.526252
20251117160018 3.528694
20251117160019 3.528694
20251117160020 3.528694
20251117160021 3.528694
20251117160022 3.531136
20251117160023 3.531136
20251117160024 3.536020
20251117160025 3.533578
20251117160026 3.533578
20251117160027 3.533578
20251117160028 3.533578
20251117160029 3.531136
20251117160030 3.531136
20251117160031 3.531136
20251117160032 3.533578
20251117160033 3.531136
20251117160034 3.531136
20251117160035 3.528694
20251117160036 3.528694
20251117160037 3.531136
20251117160038 3.531136
20251117160039 3.531136
20251117160040 3.528694
20251117160041 3.528694
20251117160042 3.526252
20251117160043 3.528694
20251117160044 3.528694
20251117160045 3.531136
20251117160046 3.533578
20251117160047 3.533578
20251117160048 3.528694
20251117160049 3.528694
20251117160050 3.528694
20251117160051 3.526252
20251117160052 3.526252
20251117160053 3.523810
20251117160054 3.521368
20251117160055 3.518926
20251117160056 3.514042
20251117160057 3.511600
20251117160058 3.514042
20251117160059 3.516484
20251117160100 3.521368
20251117160101 3.526252
20251117160102 3.523810
20251117160103 3.526252
20251117160104 3.523810
20251117160105 3.526252
20251117160106 3.528694
20251117160107 3.528694
20251117160108 3.523810
20251117160109 3.518926
20251117160110 3.514042
20251117160111 3.511600
20251117160112 3.509158
20251117160113 3.504274
20251117160114 3.504274
20251117160115 3.501832
20251117160116 3.499389
20251117160117 3.504274
20251117160118 3.504274
20251117160119 3.504274
20251117160120 3.509158
20251117160121 3.509158
20251117160122 3.511600
20251117160123 3.514042
20251117160124 3.514042
20251117160125 3.514042
20251117160126 3.514042
20251117160127 3.514042
20251117160128 3.518926
20251117160129 3.521368
20251117160130 3.523810
20251117160131 3.523810
20251117160132 3.526252
20251117160133 3.528694
20251117160134 3.528694
20251117160135 3.528694
20251117160136 3.528694
20251117160137 3.528694
20251117160138 3.526252
20251117160139 3.528694
20251117160140 3.531136
20251117160141 3.531136
20251117160142 3.528694
20251117160143 3.531136
20251117160144 3.536020
20251117160145 3.540904
20251117160146 3.543346
20251117160147 3.543346
20251117160148 3.545788
20251117160149 3.548230
20251117160150 3.545788
20251117160151 3.550672
20251117160152 3.553114
20251117160153 3.555556
20251117160154 3.555556
20251117160155 3.553114
20251117160156 3.550672
20251117160157 3.550672
20251117160158 3.550672
20251117160159 3.550672
20251117160200 3.553114
20251117160201 3.545788
20251117160202 3.545788
20251117160203 3.543346
20251117160204 3.543346
20251117160205 3.540904
20251117160206 3.540904
20251117160207 3.543346
20251117160208 3.538462
20251117160209 3.536020
20251117160210 3.533578
20251117160211 3.538462
20251117160212 3.536020
20251117160213 3.533578
20251117160214 3.528694
20251117160215 3.528694
20251117160216 3.528694
20251117160217 3.528694
20251117160218 3.531136
20251117160219 3.531136
20251117160220 3.533578
20251117160221 3.533578
20251117160222 3.533578
20251117160223 3.533578
20251117160224 3.536020
20251117160225 3.540904
20251117160226 3.545788
20251117160227 3.545788
20251117160228 3.543346
20251117160229 3.543346
20251117160230 3.540904
20251117160231 3.538462
20251117160232 3.538462
20251117160233 3.536020
20251117160234 3.536020
20251117160235 3.536020
20251117160236 3.533578
20251117160237 3.533578
20251117160238 3.538462
20251117160239 3.536020
20251117160240 3.540904
20251117160241 3.545788
20251117160242 3.548230
20251117160243 3.553114
20251117160244 3.557998
20251117160245 3.555556
20251117160246 3.555556
20251117160247 3.555556
20251117160248 3.557998
20251117160249 3.560440
20251117160250 3.557998
20251117160251 3.553114
20251117160252 3.548230
20251117160253 3.548230
20251117160254 3.543346
20251117160255 3.548230
20251117160256 3.545788
20251117160257 3.540904
20251117160258 3.538462
20251117160259 3.533578
20251117160300 3.533578
20251117160301 3.536020
20251117160302 3.536020
20251117160303 3.538462
20251117160304 3.540904
20251117160305 3.540904
20251117160306 3.540904
20251117160307 3.548230
20251117160308 3.548230
20251117160309 3.548230
20251117160310 3.550672
20251117160311 3.553114
20251117160312 3.555556
20251117160313 3.553114
20251117160314 3.555556
20251117160315 3.555556
20251117160316 3.557998
20251117160317 3.557998
20251117160318 3.560440
20251117160319 3.565324
20251117160320 3.562882
20251117160321 3.560440
20251117160322 3.555556
20251117160323 3.555556
20251117160324 3.553114
20251117160325 3.553114
20251117160326 3.555556
20251117160327 3.550672
20251117160328 3.550672
20251117160329 3.545788
20251117160330 3.543346
20251117160331 3.545788
20251117160332 3.548230
20251117160333 3.545788
20251117160334 3.545788
20251117160335 3.545788
20251117160336 3.538462
20251117160337 3.536020
20251117160338 3.533578
20251117160339 3.538462
20251117160340 3.538462
20251117160341 3.536020
20251117160342 3.533578
20251117160343 3.536020
20251117160344 3.536020
20251117160345 3.538462
20251117160346 3.543346
20251117160347 3.545788
20251117160348 3.545788
20251117160349 3.545788
20251117160350 3.550672
20251117160351 3.553114
20251117160352 3.555556
20251117160353 3.553114
20251117160354 3.555556
20251117160355 3.553114
20251117160356 3.557998
20251117160357 3.562882
20251117160358 3.560440
20251117160359 3.560440
20251117160400 3.560440
20251117160401 3.560440
20251117160402 3.557998
20251117160403 3.560440
20251117160404 3.562882
20251117160405 3.565324
20251117160406 3.562882
20251117160407 3.557998
20251117160408 3.560440
20251117160409 3.560440
20251117160410 3.562882
20251117160411 3.565324
20251117160412 3.570208
20251117160413 3.570208
20251117160414 3.565324
20251117160415 3.565324
20251117160416 3.565324
20251117160417 3.565324
20251117160418 3.565324
20251117160419 3.565324
20251117160420 3.565324
20251117160421 3.560440
20251117160422 3.560440
20251117160423 3.557998
20251117160424 3.560440
20251117160425 3.560440
20251117160426 3.560440
20251117160427 3.560440
20251117160428 3.560440
20251117160429 3.560440
20251117160430 3.557998
20251117160431 3.557998
20251117160432 3.553114
20251117160433 3.550672
20251117160434 3.550672
20251117160435 3.548230
20251117160436 3.543346
20251117160437 3.540904
20251117160438 3.533578
20251117160439 3.533578
20251117160440 3.531136
20251117160441 3.528694
20251117160442 3.533578
20251117160443 3.536020
20251117160444 3.536020
20251117160445 3.536020
20251117160446 3.536020
20251117160447 3.538462
20251117160448 3.540904
20251117160449 3.538462
20251117160450 3.540904
20251117160451 3.540904
20251117160452 3.536020
20251117160453 3.536020
20251117160454 3.540904
20251117160455 3.543346
20251117160456 3.545788
20251117160457 3.545788
20251117160458 3.545788
20251117160459 3.545788
20251117160500 3.545788
20251117160501 3.545788
20251117160502 3.540904
20251117160503 3.540904
20251117160504 3.540904
20251117160505 3.536020
20251117160506 3.536020
20251117160507 3.536020
20251117160508 3.536020
20251117160509 3.538462
20251117160510 3.536020
20251117160511 3.533578
20251117160512 3.536020
20251117160513 3.536020
20251117160514 3.533578
20251117160515 3.533578
20251117160516 3.533578
20251117160517 3.538462
20251117160518 3.538462
20251117160519 3.538462
20251117160520 3.540904
20251117160521 3.545788
20251117160522 3.545788
20251117160523 3.543346
20251117160524 3.545788
20251117160525 3.543346
20251117160526 3.545788
20251117160527 3.548230
20251117160528 3.545788
20251117160529 3.545788
20251117160530 3.545788
20251117160531 3.545788
20251117160532 3.545788
20251117160533 3.550672
20251117160534 3.550672
20251117160535 3.550672
20251117160536 3.550672
20251117160537 3.548230
20251117160538 3.550672
20251117160539 3.550672
20251117160540 3.550672
20251117160541 3.550672
20251117160542 3.555556
20251117160543 3.557998
20251117160544 3.557998
20251117160545 3.557998
20251117160546 3.555556
20251117160547 3.553114
20251117160548 3.550672
20251117160549 3.553114
20251117160550 3.553114
20251117160551 3.550672
20251117160552 3.550672
20251117160553 3.548230
20251117160554 3.548230
20251117160555 3.548230
20251117160556 3.548230
20251117160557 3.548230
20251117160558 3.548230
20251117160559 3.545788
20251117160600 3.548230
20251117160601 3.545788
20251117160602 3.545788
20251117160603 3.543346
20251117160604 3.543346
20251117160605 3.543346
20251117160606 3.543346
20251117160607 3.540904
20251117160608 3.538462
20251117160609 3.533578
20251117160610 3.533578
20251117160611 3.533578
20251117160612 3.528694
20251117160613 3.528694
20251117160614 3.526252
20251117160615 3.523810
20251117160616 3.521368
20251117160617 3.523810
20251117160618 3.523810
20251117160619 3.523810
20251117160620 3.521368
20251117160621 3.518926
20251117160622 3.521368
20251117160623 3.523810
20251117160624 3.521368
20251117160625 3.526252
20251117160626 3.528694
20251117160627 3.526252
20251117160628 3.528694
20251117160629 3.526252
20251117160630 3.526252
20251117160631 3.526252
20251117160632 3.523810
20251117160633 3.521368
20251117160634 3.518926
20251117160635 3.516484
20251117160636 3.514042
20251117160637 3.516484
20251117160638 3.511600
20251117160639 3.511600
20251117160640 3.511600
20251117160641 3.514042
20251117160642 3.514042
20251117160643 3.511600
20251117160644 3.514042
20251117160645 3.516484
20251117160646 3.518926
20251117160647 3.516484
20251117160648 3.514042
20251117160649 3.516484
20251117160650 3.516484
20251117160651 3.514042
20251117160652 3.514042
20251117160653 3.516484
20251117160654 3.516484
20251117160655 3.516484
20251117160656 3.511600
20251117160657 3.511600
20251117160658 3.514042
20251117160659 3.511600
20251117160700 3.511600
20251117160701 3.514042
20251117160702 3.514042
20251117160703 3.516484
20251117160704 3.518926
20251117160705 3.521368
20251117160706 3.528694
20251117160707 3.531136
20251117160708 3.536020
20251117160709 3.538462
20251117160710 3.543346
20251117160711 3.543346
20251117160712 3.545788
20251117160713 3.543346
20251117160714 3.540904
20251117160715 3.540904
20251117160716 3.538462
20251117160717 3.538462
20251117160718 3.533578
20251117160719 3.533578
20251117160720 3.531136
20251117160721 3.531136
20251117160722 3.528694
20251117160723 3.531136
20251117160724 3.531136
20251117160725 3.528694
20251117160726 3.526252
20251117160727 3.523810
20251117160728 3.528694
20251117160729 3.531136
20251117160730 3.531136
20251117160731 3.531136
20251117160732 3.531136
20251117160733 3.528694
20251117160734 3.533578
20251117160735 3.533578
20251117160736 3.536020
20251117160737 3.536020
20251117160738 3.536020
20251117160739 3.531136
20251117160740 3.526252
20251117160741 3.526252
20251117160742 3.528694
20251117160743 3.528694
20251117160744 3.521368
20251117160745 3.518926
20251117160746 3.516484
20251117160747 3.514042
20251117160748 3.514042
20251117160749 3.514042
20251117160750 3.516484
20251117160751 3.516484
20251117160752 3.516484
20251117160753 3.516484
20251117160754 3.521368
20251117160755 3.521368
20251117160756 3.523810
20251117160757 3.528694
20251117160758 3.528694
20251117160759 3.526252
20251117160800 3.531136
20251117160801 3.536020
20251117160802 3.531136
20251117160803 3.528694
20251117160804 3.526252
20251117160805 3.523810
20251117160806 3.521368
20251117160807 3.521368
20251117160808 3.516484
20251117160809 3.518926
20251117160810 3.514042
20251117160811 3.511600
20251117160812 3.514042
20251117160813 3.516484
20251117160814 3.518926
20251117160815 3.521368
20251117160816 3.523810
20251117160817 3.523810
20251117160818 3.531136
20251117160819 3.533578
20251117160820 3.533578
20251117160821 3.536020
20251117160822 3.536020
20251117160823 3.538462
20251117160824 3.538462
20251117160825 3.538462
20251117160826 3.536020
20251117160827 3.536020
20251117160828 3.531136
20251117160829 3.533578
20251117160830 3.536020
20251117160831 3.536020
20251117160832 3.531136
20251117160833 3.531136
20251117160834 3.528694
20251117160835 3.531136
20251117160836 3.528694
20251117160837 3.526252
20251117160838 3.528694
20251117160839 3.526252
20251117160840 3.526252
20251117160841 3.521368
20251117160842 3.523810
20251117160843 3.526252
20251117160844 3.526252
20251117160845 3.528694
20251117160846 3.533578
20251117160847 3.536020
20251117160848 3.536020
20251117160849 3.528694
20251117160850 3.528694
20251117160851 3.533578
20251117160852 3.533578
20251117160853 3.533578
20251117160854 3.531136
20251117160855 3.531136
20251117160856 3.531136
20251117160857 3.533578
20251117160858 3.533578
20251117160859 3.538462
20251117160900 3.538462
20251117160901 3.536020
20251117160902 3.531136
20251117160903 3.528694
20251117160904 3.531136
20251117160905 3.526252
20251117160906 3.526252
20251117160907 3.526252
20251117160908 3.523810
20251117160909 3.526252
20251117160910 3.526252
20251117160911 3.526252
20251117160912 3.528694
20251117160913 3.528694
20251117160914 3.526252
20251117160915 3.526252
20251117160916 3.526252
20251117160917 3.521368
20251117160918 3.521368
20251117160919 3.518926
20251117160920 3.521368
20251117160921 3.521368
20251117160922 3.521368
20251117160923 3.521368
20251117160924 3.521368
20251117160925 3.528694
20251117160926 3.528694
20251117160927 3.533578
20251117160928 3.536020
20251117160929 3.536020
20251117160930 3.533578
20251117160931 3.533578
20251117160932 3.536020
20251117160933 3.538462
20251117160934 3.533578
20251117160935 3.531136
20251117160936 3.533578
20251117160937 3.533578
20251117160938 3.533578
20251117160939 3.536020
20251117160940 3.538462
20251117160941 3.538462
20251117160942 3.538462
20251117160943 3.536020
20251117160944 3.538462
20251117160945 3.536020
20251117160946 3.536020
20251117160947 3.533578
20251117160948 3.528694
20251117160949 3.526252
20251117160950 3.523810
20251117160951 3.523810
20251117160952 3.526252
20251117160953 3.528694
20251117160954 3.526252
20251117160955 3.526252
20251117160956 3.523810
20251117160957 3.526252
20251117160958 3.523810
20251117160959 3.523810
20251117161000 3.526252
20251117161001 3.526252
20251117161002 3.526252
20251117161003 3.526252
20251117161004 3.523810
20251117161005 3.528694
20251117161006 3.528694
20251117161007 3.528694
20251117161008 3.531136
20251117161009 3.533578
20251117161010 3.531136
20251117161011 3.528694
20251117161012 3.528694
20251117161013 3.528694
20251117161014 3.531136
20251117161015 3.531136
20251117161016 3.533578
20251117161017 3.533578
20251117161018 3.536020
20251117161019 3.536020
20251117161020 3.536020
20251117161021 3.538462
20251117161022 3.543346
20251117161023 3.543346
20251117161024 3.540904
20251117161025 3.540904
20251117161026 3.543346
20251117161027 3.543346
20251117161028 3.548230
20251117161029 3.548230
20251117161030 3.553114
20251117161031 3.553114
20251117161032 3.545788
20251117161033 3.548230
20251117161034 3.553114
20251117161035 3.550672
20251117161036 3.548230
20251117161037 3.548230
20251117161038 3.543346
20251117161039 3.538462
20251117161040 3.536020
20251117161041 3.533578
20251117161042 3.536020
20251117161043 3.538462
20251117161044 3.538462
20251117161045 3.540904
20251117161046 3.543346
20251117161047 3.543346
20251117161048 3.548230
20251117161049 3.550672
20251117161050 3.550672
20251117161051 3.553114
20251117161052 3.553114
20251117161053 3.553114
20251117161054 3.550672
20251117161055 3.550672
20251117161056 3.548230
20251117161057 3.550672
20251117161058 3.550672
20251117161059 3.553114
20251117161100 3.555556
20251117161101 3.557998
20251117161102 3.562882
20251117161103 3.562882
20251117161104 3.567766
20251117161105 3.570208
20251117161106 3.575092
20251117161107 3.575092
20251117161108 3.575092
20251117161109 3.577534
20251117161110 3.579976
20251117161111 3.577534
20251117161112 3.572650
20251117161113 3.570208
20251117161114 3.565324
20251117161115 3.565324
20251117161116 3.565324
20251117161117 3.570208
20251117161118 3.570208
20251117161119 3.570208
20251117161120 3.570208
20251117161121 3.572650
20251117161122 3.575092
20251117161123 3.575092
20251117161124 3.577534
20251117161125 3.577534
20251117161126 3.577534
20251117161127 3.572650
20251117161128 3.570208
20251117161129 3.570208
20251117161130 3.567766
20251117161131 3.565324
20251117161132 3.562882
20251117161133 3.560440
20251117161134 3.560440
20251117161135 3.555556
20251117161136 3.553114
20251117161137 3.553114
20251117161138 3.550672
20251117161139 3.548230
20251117161140 3.550672
20251117161141 3.548230
20251117161142 3.548230
20251117161143 3.545788
20251117161144 3.545788
20251117161145 3.548230
20251117161146 3.548230
20251117161147 3.545788
20251117161148 3.548230
20251117161149 3.548230
20251117161150 3.543346
20251117161151 3.540904
20251117161152 3.543346
20251117161153 3.538462
20251117161154 3.538462
20251117161155 3.533578
20251117161156 3.533578
20251117161157 3.528694
20251117161158 3.526252
20251117161159 3.526252
20251117161200 3.528694
20251117161201 3.523810
20251117161202 3.518926
20251117161203 3.518926
20251117161204 3.521368
20251117161205 3.526252
20251117161206 3.523810
20251117161207 3.526252
20251117161208 3.528694
20251117161209 3.526252
20251117161210 3.528694
20251117161211 3.536020
20251117161212 3.538462
20251117161213 3.536020
20251117161214 3.536020
20251117161215 3.536020
20251117161216 3.533578
20251117161217 3.533578
20251117161218 3.531136
20251117161219 3.528694
20251117161220 3.526252
20251117161221 3.528694
20251117161222 3.531136
20251117161223 3.536020
20251117161224 3.538462
20251117161225 3.538462
20251117161226 3.543346
20251117161227 3.548230
20251117161228 3.550672
20251117161229 3.553114
20251117161230 3.557998
20251117161231 3.555556
20251117161232 3.555556
20251117161233 3.550672
20251117161234 3.548230
20251117161235 3.550672
20251117161236 3.548230
20251117161237 3.545788
20251117161238 3.545788
20251117161239 3.543346
20251117161240 3.540904
20251117161241 3.538462
20251117161242 3.536020
20251117161243 3.538462
20251117161244 3.536020
20251117161245 3.533578
20251117161246 3.533578
20251117161247 3.531136
20251117161248 3.528694
20251117161249 3.528694
20251117161250 3.526252
20251117161251 3.526252
20251117161252 3.523810
20251117161253 3.518926
20251117161254 3.518926
20251117161255 3.518926
20251117161256 3.518926
20251117161257 3.518926
20251117161258 3.518926
20251117161259 3.518926
20251117161300 3.518926
20251117161301 3.518926
20251117161302 3.521368
20251117161303 3.523810
20251117161304 3.521368
20251117161305 3.521368
20251117161306 3.518926
20251117161307 3.518926
20251117161308 3.518926
20251117161309 3.523810
20251117161310 3.528694
20251117161311 3.528694
20251117161312 3.536020
20251117161313 3.538462
20251117161314 3.538462
20251117161315 3.540904
20251117161316 3.548230
20251117161317 3.550672
20251117161318 3.555556
20251117161319 3.553114
20251117161320 3.550672
20251117161321 3.550672
20251117161322 3.553114
20251117161323 3.553114
20251117161324 3.553114
20251117161325 3.553114
20251117161326 3.548230
20251117161327 3.548230
20251117161328 3.545788
20251117161329 3.550672
20251117161330 3.550672
20251117161331 3.553114
20251117161332 3.548230
20251117161333 3.550672
20251117161334 3.553114
20251117161335 3.553114
20251117161336 3.557998
20251117161337 3.557998
20251117161338 3.557998
20251117161339 3.555556
20251117161340 3.555556
20251117161341 3.553114
20251117161342 3.553114
20251117161343 3.553114
20251117161344 3.553114
20251117161345 3.553114
20251117161346 3.553114
20251117161347 3.553114
20251117161348 3.555556
20251117161349 3.557998
20251117161350 3.562882
20251117161351 3.560440
20251117161352 3.562882
20251117161353 3.562882
20251117161354 3.565324
20251117161355 3.565324
20251117161356 3.562882
20251117161357 3.562882
20251117161358 3.562882
20251117161359 3.562882
20251117161400 3.557998
20251117161401 3.562882
20251117161402 3.560440
20251117161403 3.562882
20251117161404 3.562882
20251117161405 3.565324
20251117161406 3.567766
20251117161407 3.570208
20251117161408 3.567766
20251117161409 3.570208
20251117161410 3.572650
20251117161411 3.572650
20251117161412 3.572650
20251117161413 3.565324
20251117161414 3.560440
20251117161415 3.562882
20251117161416 3.560440
20251117161417 3.557998
20251117161418 3.560440
20251117161419 3.557998
20251117161420 3.557998
20251117161421 3.557998
20251117161422 3.560440
20251117161423 3.562882
20251117161424 3.567766
20251117161425 3.565324
20251117161426 3.567766
20251117161427 3.565324
20251117161428 3.562882
20251117161429 3.560440
20251117161430 3.560440
20251117161431 3.557998
20251117161432 3.557998
20251117161433 3.557998
20251117161434 3.555556
20251117161435 3.555556
20251117161436 3.555556
20251117161437 3.555556
20251117161438 3.553114
20251117161439 3.550672
20251117161440 3.548230
20251117161441 3.548230
20251117161442 3.543346
20251117161443 3.540904
20251117161444 3.538462
20251117161445 3.538462
20251117161446 3.536020
20251117161447 3.533578
20251117161448 3.536020
20251117161449 3.538462
20251117161450 3.538462
20251117161451 3.533578
20251117161452 3.536020
20251117161453 3.536020
20251117161454 3.536020
20251117161455 3.536020
20251117161456 3.536020
20251117161457 3.536020
20251117161458 3.536020
20251117161459 3.536020
20251117161500 3.533578
20251117161501 3.536020
20251117161502 3.538462
20251117161503 3.538462
20251117161504 3.538462
20251117161505 3.536020
20251117161506 3.538462
20251117161507 3.540904
20251117161508 3.538462
20251117161509 3.538462
20251117161510 3.540904
20251117161511 3.540904
20251117161512 3.540904
20251117161513 3.540904
20251117161514 3.540904
20251117161515 3.543346
20251117161516 3.543346
20251117161517 3.543346
20251117161518 3.545788
20251117161519 3.543346
20251117161520 3.543346
20251117161521 3.543346
20251117161522 3.540904
20251117161523 3.540904
20251117161524 3.545788
20251117161525 3.543346
20251117161526 3.540904
20251117161527 3.538462
20251117161528 3.538462
20251117161529 3.540904
20251117161530 3.540904
20251117161531 3.538462
20251117161532 3.536020
20251117161533 3.533578
20251117161534 3.531136
20251117161535 3.533578
20251117161536 3.531136
20251117161537 3.533578
20251117161538 3.531136
20251117161539 3.531136
20251117161540 3.526252
20251117161541 3.526252
20251117161542 3.526252
20251117161543 3.528694
20251117161544 3.526252
20251117161545 3.523810
20251117161546 3.523810
20251117161547 3.523810
20251117161548 3.521368
20251117161549 3.521368
20251117161550 3.523810
20251117161551 3.523810
20251117161552 3.523810
20251117161553 3.523810
20251117161554 3.523810
20251117161555 3.521368
20251117161556 3.521368
20251117161557 3.523810
20251117161558 3.521368
20251117161559 3.523810
20251117161600 3.523810
20251117161601 3.523810
20251117161602 3.521368
20251117161603 3.521368
20251117161604 3.521368
20251117161605 3.526252
20251117161606 3.528694
20251117161607 3.528694
20251117161608 3.528694
20251117161609 3.531136
20251117161610 3.536020
20251117161611 3.538462
20251117161612 3.540904
20251117161613 3.540904
20251117161614 3.545788
20251117161615 3.548230
20251117161616 3.548230
20251117161617 3.550672
20251117161618 3.550672
20251117161619 3.550672
20251117161620 3.553114
20251117161621 3.553114
20251117161622 3.550672
20251117161623 3.553114
20251117161624 3.553114
20251117161625 3.550672
20251117161626 3.548230
20251117161627 3.545788
20251117161628 3.545788
20251117161629 3.543346
20251117161630 3.538462
20251117161631 3.536020
20251117161632 3.533578
20251117161633 3.528694
20251117161634 3.523810
20251117161635 3.521368
20251117161636 3.526252
20251117161637 3.526252
20251117161638 3.526252
20251117161639 3.523810
20251117161640 3.521368
20251117161641 3.518926
20251117161642 3.523810
20251117161643 3.526252
20251117161644 3.533578
20251117161645 3.536020
20251117161646 3.531136
20251117161647 3.531136
20251117161648 3.528694
20251117161649 3.531136
20251117161650 3.533578
20251117161651 3.536020
20251117161652 3.538462
20251117161653 3.538462
20251117161654 3.536020
20251117161655 3.533578
20251117161656 3.536020
20251117161657 3.536020
20251117161658 3.536020
20251117161659 3.538462
20251117161700 3.538462
20251117161701 3.536020
20251117161702 3.536020
20251117161703 3.533578
20251117161704 3.528694
20251117161705 3.528694
20251117161706 3.531136
20251117161707 3.528694
20251117161708 3.528694
20251117161709 3.531136
20251117161710 3.528694
20251117161711 3.531136
20251117161712 3.528694
20251117161713 3.531136
20251117161714 3.531136
20251117161715 3.531136
20251117161716 3.528694
20251117161717 3.526252
20251117161718 3.531136
20251117161719 3.531136
20251117161720 3.533578
20251117161721 3.533578
20251117161722 3.533578
20251117161723 3.536020
20251117161724 3.533578
20251117161725 3.536020
20251117161726 3.536020
20251117161727 3.536020
20251117161728 3.536020
20251117161729 3.533578
20251117161730 3.536020
20251117161731 3.536020
20251117161732 3.538462
20251117161733 3.536020
20251117161734 3.540904
20251117161735 3.538462
20251117161736 3.543346
20251117161737 3.543346
20251117161738 3.543346
20251117161739 3.540904
20251117161740 3.538462
20251117161741 3.538462
20251117161742 3.533578
20251117161743 3.533578
20251117161744 3.531136
20251117161745 3.528694
20251117161746 3.523810
20251117161747 3.523810
20251117161748 3.523810
20251117161749 3.523810
20251117161750 3.526252
20251117161751 3.526252
20251117161752 3.528694
20251117161753 3.528694
20251117161754 3.531136
20251117161755 3.540904
20251117161756 3.548230
20251117161757 3.550672
20251117161758 3.555556
20251117161759 3.555556
20251117161800 3.555556
20251117161801 3.560440
20251117161802 3.562882
20251117161803 3.562882
20251117161804 3.562882
20251117161805 3.557998
20251117161806 3.550672
20251117161807 3.548230
20251117161808 3.545788
20251117161809 3.548230
20251117161810 3.548230
20251117161811 3.543346
20251117161812 3.543346
20251117161813 3.543346
20251117161814 3.538462
20251117161815 3.536020
20251117161816 3.538462
20251117161817 3.540904
20251117161818 3.538462
20251117161819 3.538462
20251117161820 3.536020
20251117161821 3.536020
20251117161822 3.533578
20251117161823 3.533578
20251117161824 3.536020
20251117161825 3.533578
20251117161826 3.536020
20251117161827 3.533578
20251117161828 3.533578
20251117161829 3.536020
20251117161830 3.536020
20251117161831 3.540904
20251117161832 3.543346
20251117161833 3.545788
20251117161834 3.550672
20251117161835 3.553114
20251117161836 3.557998
20251117161837 3.560440
20251117161838 3.562882
20251117161839 3.567766
20251117161840 3.567766
20251117161841 3.567766
20251117161842 3.567766
20251117161843 3.567766
20251117161844 3.562882
20251117161845 3.565324
20251117161846 3.557998
20251117161847 3.557998
20251117161848 3.560440
20251117161849 3.553114
20251117161850 3.553114
20251117161851 3.548230
20251117161852 3.550672
20251117161853 3.550672
20251117161854 3.550672
20251117161855 3.550672
20251117161856 3.550672
20251117161857 3.550672
20251117161858 3.553114
20251117161859 3.553114
20251117161900 3.553114
20251117161901 3.553114
20251117161902 3.553114
20251117161903 3.550672
20251117161904 3.550672
20251117161905 3.548230
20251117161906 3.548230
20251117161907 3.545788
20251117161908 3.540904
20251117161909 3.543346
20251117161910 3.543346
20251117161911 3.545788
20251117161912 3.548230
20251117161913 3.548230
20251117161914 3.548230
20251117161915 3.548230
20251117161916 3.548230
20251117161917 3.548230
20251117161918 3.545788
20251117161919 3.543346
20251117161920 3.543346
20251117161921 3.543346
20251117161922 3.543346
20251117161923 3.545788
20251117161924 3.548230
20251117161925 3.548230
20251117161926 3.548230
20251117161927 3.548230
20251117161928 3.553114
20251117161929 3.555556
20251117161930 3.555556
20251117161931 3.553114
20251117161932 3.553114
20251117161933 3.550672
20251117161934 3.553114
20251117161935 3.553114
20251117161936 3.555556
20251117161937 3.553114
20251117161938 3.553114
20251117161939 3.553114
20251117161940 3.553114
20251117161941 3.543346
20251117161942 3.540904
20251117161943 3.538462
20251117161944 3.536020
20251117161945 3.533578
20251117161946 3.531136
20251117161947 3.533578
20251117161948 3.531136
20251117161949 3.531136
20251117161950 3.531136
20251117161951 3.538462
20251117161952 3.540904
20251117161953 3.543346
20251117161954 3.543346
20251117161955 3.545788
20251117161956 3.545788
20251117161957 3.548230
20251117161958 3.553114
20251117161959 3.555556
20251117162000 3.555556
20251117162001 3.557998
20251117162002 3.562882
20251117162003 3.560440
20251117162004 3.562882
20251117162005 3.562882
20251117162006 3.565324
20251117162007 3.560440
20251117162008 3.557998
20251117162009 3.553114
20251117162010 3.550672
20251117162011 3.545788
20251117162012 3.543346
20251117162013 3.540904
20251117162014 3.538462
20251117162015 3.536020
20251117162016 3.533578
20251117162017 3.536020
20251117162018 3.536020
20251117162019 3.536020
20251117162020 3.538462
20251117162021 3.540904
20251117162022 3.540904
20251117162023 3.538462
20251117162024 3.538462
20251117162025 3.538462
20251117162026 3.538462
20251117162027 3.536020
20251117162028 3.540904
20251117162029 3.543346
20251117162030 3.538462
20251117162031 3.536020
20251117162032 3.536020
20251117162033 3.536020
20251117162034 3.536020
20251117162035 3.536020
20251117162036 3.533578
20251117162037 3.533578
20251117162038 3.531136
20251117162039 3.526252
20251117162040 3.531136
20251117162041 3.531136
20251117162042 3.528694
20251117162043 3.528694
20251117162044 3.526252
20251117162045 3.528694
20251117162046 3.528694
20251117162047 3.523810
20251117162048 3.521368
20251117162049 3.518926
20251117162050 3.518926
20251117162051 3.516484
20251117162052 3.516484
20251117162053 3.516484
20251117162054 3.514042
20251117162055 3.511600
20251117162056 3.511600
20251117162057 3.514042
20251117162058 3.516484
20251117162059 3.514042
20251117162100 3.511600
20251117162101 3.509158
20251117162102 3.506716
20251117162103 3.509158
20251117162104 3.509158
20251117162105 3.511600
20251117162106 3.509158
20251117162107 3.506716
20251117162108 3.506716
20251117162109 3.506716
20251117162110 3.509158
20251117162111 3.511600
20251117162112 3.511600
20251117162113 3.511600
20251117162114 3.511600
20251117162115 3.511600
20251117162116 3.514042
20251117162117 3.514042
20251117162118 3.516484
20251117162119 3.521368
20251117162120 3.521368
20251117162121 3.523810
20251117162122 3.526252
20251117162123 3.531136
20251117162124 3.531136
20251117162125 3.533578
20251117162126 3.536020
20251117162127 3.536020
20251117162128 3.536020
20251117162129 3.533578
20251117162130 3.533578
20251117162131 3.533578
20251117162132 3.536020
20251117162133 3.536020
20251117162134 3.538462
20251117162135 3.538462
20251117162136 3.538462
20251117162137 3.538462
20251117162138 3.545788
20251117162139 3.548230
20251117162140 3.550672
20251117162141 3.550672
20251117162142 3.553114
20251117162143 3.550672
20251117162144 3.550672
20251117162145 3.550672
20251117162146 3.553114
20251117162147 3.555556
20251117162148 3.553114
20251117162149 3.553114
20251117162150 3.553114
20251117162151 3.553114
20251117162152 3.553114
20251117162153 3.557998
20251117162154 3.562882
20251117162155 3.567766
20251117162156 3.570208
20251117162157 3.572650
20251117162158 3.567766
20251117162159 3.565324
20251117162200 3.565324
20251117162201 3.565324
20251117162202 3.565324
20251117162203 3.562882
20251117162204 3.565324
20251117162205 3.560440
20251117162206 3.553114
20251117162207 3.550672
20251117162208 3.550672
20251117162209 3.553114
20251117162210 3.550672
20251117162211 3.548230
20251117162212 3.545788
20251117162213 3.545788
20251117162214 3.538462
20251117162215 3.538462
20251117162216 3.536020
20251117162217 3.533578
20251117162218 3.531136
20251117162219 3.528694
20251117162220 3.528694
20251117162221 3.526252
20251117162222 3.523810
20251117162223 3.523810
20251117162224 3.528694
20251117162225 3.526252
20251117162226 3.528694
20251117162227 3.531136
20251117162228 3.531136
20251117162229 3.531136
20251117162230 3.533578
20251117162231 3.523810
20251117162232 3.521368
20251117162233 3.518926
20251117162234 3.516484
20251117162235 3.516484
20251117162236 3.516484
20251117162237 3.514042
20251117162238 3.514042
20251117162239 3.514042
20251117162240 3.514042
20251117162241 3.523810
20251117162242 3.526252
20251117162243 3.526252
20251117162244 3.528694
20251117162245 3.523810
20251117162246 3.523810
20251117162247 3.521368
20251117162248 3.518926
20251117162249 3.518926
20251117162250 3.516484
20251117162251 3.514042
20251117162252 3.506716
20251117162253 3.504274
20251117162254 3.501832
20251117162255 3.501832
20251117162256 3.501832
20251117162257 3.504274
20251117162258 3.501832
20251117162259 3.501832
20251117162300 3.501832
20251117162301 3.504274
20251117162302 3.511600
20251117162303 3.511600
20251117162304 3.511600
20251117162305 3.511600
20251117162306 3.509158
20251117162307 3.511600
20251117162308 3.511600
20251117162309 3.509158
20251117162310 3.506716
20251117162311 3.501832
20251117162312 3.501832
20251117162313 3.501832
20251117162314 3.501832
20251117162315 3.501832
20251117162316 3.501832
20251117162317 3.499389
20251117162318 3.496947
20251117162319 3.496947
20251117162320 3.494505
20251117162321 3.496947
20251117162322 3.496947
20251117162323 3.499389
20251117162324 3.499389
20251117162325 3.501832
20251117162326 3.501832
20251117162327 3.501832
20251117162328 3.506716
20251117162329 3.509158
20251117162330 3.509158
20251117162331 3.504274
20251117162332 3.506716
20251117162333 3.506716
20251117162334 3.506716
20251117162335 3.511600
20251117162336 3.514042
20251117162337 3.514042
20251117162338 3.514042
20251117162339 3.514042
20251117162340 3.516484
20251117162341 3.521368
20251117162342 3.526252
20251117162343 3.523810
20251117162344 3.523810
20251117162345 3.516484
20251117162346 3.516484
20251117162347 3.518926
20251117162348 3.518926
20251117162349 3.518926
20251117162350 3.521368
20251117162351 3.521368
20251117162352 3.518926
20251117162353 3.521368
20251117162354 3.523810
20251117162355 3.526252
20251117162356 3.526252
20251117162357 3.523810
20251117162358 3.528694
20251117162359 3.531136
20251117162400 3.531136
20251117162401 3.533578
20251117162402 3.536020
20251117162403 3.533578
20251117162404 3.536020
20251117162405 3.538462
20251117162406 3.543346
20251117162407 3.545788
20251117162408 3.543346
20251117162409 3.543346
20251117162410 3.545788
20251117162411 3.540904
20251117162412 3.543346
20251117162413 3.548230
20251117162414 3.548230
20251117162415 3.548230
20251117162416 3.548230
20251117162417 3.548230
20251117162418 3.548230
20251117162419 3.548230
20251117162420 3.548230
20251117162421 3.553114
20251117162422 3.555556
20251117162423 3.550672
20251117162424 3.550672
20251117162425 3.553114
20251117162426 3.555556
20251117162427 3.553114
20251117162428 3.555556
20251117162429 3.553114
20251117162430 3.553114
20251117162431 3.550672
20251117162432 3.550672
20251117162433 3.553114
20251117162434 3.553114
20251117162435 3.550672
20251117162436 3.550672
20251117162437 3.553114
20251117162438 3.557998
20251117162439 3.562882
20251117162440 3.562882
20251117162441 3.562882
20251117162442 3.562882
20251117162443 3.557998
20251117162444 3.562882
20251117162445 3.562882
20251117162446 3.562882
20251117162447 3.560440
20251117162448 3.560440
20251117162449 3.557998
20251117162450 3.555556
20251117162451 3.557998
20251117162452 3.562882
20251117162453 3.562882
20251117162454 3.562882
20251117162455 3.570208
20251117162456 3.570208
20251117162457 3.567766
20251117162458 3.565324
20251117162459 3.562882
20251117162500 3.565324
20251117162501 3.562882
20251117162502 3.565324
20251117162503 3.570208
20251117162504 3.570208
20251117162505 3.565324
20251117162506 3.567766
20251117162507 3.567766
20251117162508 3.570208
20251117162509 3.570208
20251117162510 3.565324
20251117162511 3.565324
20251117162512 3.562882
20251117162513 3.553114
20251117162514 3.548230
20251117162515 3.548230
20251117162516 3.543346
20251117162517 3.545788
20251117162518 3.545788
20251117162519 3.545788
20251117162520 3.548230
20251117162521 3.545788
20251117162522 3.543346
20251117162523 3.545788
20251117162524 3.543346
20251117162525 3.545788
20251117162526 3.545788
20251117162527 3.540904
20251117162528 3.536020
20251117162529 3.533578
20251117162530 3.533578
20251117162531 3.536020
20251117162532 3.536020
20251117162533 3.536020
20251117162534 3.533578
20251117162535 3.533578
20251117162536 3.536020
20251117162537 3.540904
20251117162538 3.543346
20251117162539 3.540904
20251117162540 3.543346
20251117162541 3.543346
20251117162542 3.540904
20251117162543 3.538462
20251117162544 3.536020
20251117162545 3.531136
20251117162546 3.531136
20251117162547 3.528694
20251117162548 3.528694
20251117162549 3.528694
20251117162550 3.528694
20251117162551 3.531136
20251117162552 3.533578
20251117162553 3.533578
20251117162554 3.538462
20251117162555 3.540904
20251117162556 3.538462
20251117162557 3.536020
20251117162558 3.536020
20251117162559 3.533578
20251117162600 3.533578
20251117162601 3.528694
20251117162602 3.526252
20251117162603 3.523810
20251117162604 3.523810
20251117162605 3.518926
20251117162606 3.523810
20251117162607 3.523810
20251117162608 3.521368
20251117162609 3.523810
20251117162610 3.521368
20251117162611 3.516484
20251117162612 3.516484
20251117162613 3.518926
20251117162614 3.521368
20251117162615 3.526252
20251117162616 3.521368
20251117162617 3.523810
20251117162618 3.521368
20251117162619 3.518926
20251117162620 3.514042
20251117162621 3.514042
20251117162622 3.511600
20251117162623 3.509158
20251117162624 3.509158
20251117162625 3.509158
20251117162626 3.506716
20251117162627 3.506716
20251117162628 3.509158
20251117162629 3.506716
20251117162630 3.516484
20251117162631 3.521368
20251117162632 3.523810
20251117162633 3.528694
20251117162634 3.528694
20251117162635 3.528694
20251117162636 3.528694
20251117162637 3.526252
20251117162638 3.523810
20251117162639 3.531136
20251117162640 3.531136
20251117162641 3.531136
20251117162642 3.531136
20251117162643 3.531136
20251117162644 3.531136
20251117162645 3.531136
20251117162646 3.533578
20251117162647 3.543346
20251117162648 3.550672
20251117162649 3.550672
20251117162650 3.555556
20251117162651 3.555556
20251117162652 3.557998
20251117162653 3.555556
20251117162654 3.557998
20251117162655 3.562882
20251117162656 3.560440
20251117162657 3.555556
20251117162658 3.555556
20251117162659 3.553114
20251117162700 3.553114
20251117162701 3.553114
20251117162702 3.555556
20251117162703 3.555556
20251117162704 3.553114
20251117162705 3.553114
20251117162706 3.555556
20251117162707 3.555556
20251117162708 3.557998
20251117162709 3.557998
20251117162710 3.557998
20251117162711 3.560440
20251117162712 3.555556
20251117162713 3.557998
20251117162714 3.560440
20251117162715 3.562882
20251117162716 3.567766
20251117162717 3.565324
20251117162718 3.562882
20251117162719 3.562882
20251117162720 3.562882
20251117162721 3.562882
20251117162722 3.565324
20251117162723 3.565324
20251117162724 3.565324
20251117162725 3.555556
20251117162726 3.550672
20251117162727 3.553114
20251117162728 3.553114
20251117162729 3.555556
20251117162730 3.555556
20251117162731 3.550672
20251117162732 3.550672
20251117162733 3.548230
20251117162734 3.545788
20251117162735 3.550672
20251117162736 3.550672
20251117162737 3.543346
20251117162738 3.538462
20251117162739 3.536020
20251117162740 3.536020
20251117162741 3.538462
20251117162742 3.538462
20251117162743 3.538462
20251117162744 3.538462
20251117162745 3.540904
20251117162746 3.545788
20251117162747 3.550672
20251117162748 3.548230
20251117162749 3.545788
20251117162750 3.540904
20251117162751 3.538462
20251117162752 3.538462
20251117162753 3.536020
20251117162754 3.533578
20251117162755 3.531136
20251117162756 3.523810
20251117162757 3.518926
20251117162758 3.518926
20251117162759 3.521368
20251117162800 3.523810
20251117162801 3.526252
20251117162802 3.526252
20251117162803 3.528694
20251117162804 3.531136
20251117162805 3.533578
20251117162806 3.536020
20251117162807 3.538462
20251117162808 3.540904
20251117162809 3.540904
20251117162810 3.540904
20251117162811 3.538462
20251117162812 3.536020
20251117162813 3.536020
20251117162814 3.536020
20251117162815 3.533578
20251117162816 3.531136
20251117162817 3.531136
20251117162818 3.528694
20251117162819 3.528694
20251117162820 3.528694
20251117162821 3.526252
20251117162822 3.526252
20251117162823 3.523810
20251117162824 3.526252
20251117162825 3.528694
20251117162826 3.528694
20251117162827 3.526252
20251117162828 3.531136
20251117162829 3.533578
20251117162830 3.533578
20251117162831 3.533578
20251117162832 3.533578
20251117162833 3.536020
20251117162834 3.531136
20251117162835 3.531136
20251117162836 3.526252
20251117162837 3.528694
20251117162838 3.521368
20251117162839 3.518926
20251117162840 3.521368
20251117162841 3.521368
20251117162842 3.518926
20251117162843 3.518926
20251117162844 3.518926
20251117162845 3.518926
20251117162846 3.523810
20251117162847 3.523810
20251117162848 3.528694
20251117162849 3.523810
20251117162850 3.523810
20251117162851 3.518926
20251117162852 3.518926
20251117162853 3.521368
20251117162854 3.521368
20251117162855 3.523810
20251117162856 3.521368
20251117162857 3.521368
20251117162858 3.518926
20251117162859 3.523810
20251117162900 3.526252
20251117162901 3.528694
20251117162902 3.528694
20251117162903 3.531136
20251117162904 3.531136
20251117162905 3.531136
20251117162906 3.533578
20251117162907 3.533578
20251117162908 3.536020
20251117162909 3.533578
20251117162910 3.531136
20251117162911 3.536020
20251117162912 3.533578
20251117162913 3.533578
20251117162914 3.531136
20251117162915 3.531136
20251117162916 3.533578
20251117162917 3.533578
20251117162918 3.536020
20251117162919 3.538462
20251117162920 3.540904
20251117162921 3.540904
20251117162922 3.540904
20251117162923 3.540904
20251117162924 3.540904
20251117162925 3.538462
20251117162926 3.538462
20251117162927 3.538462
20251117162928 3.540904
20251117162929 3.543346
20251117162930 3.543346
20251117162931 3.540904
20251117162932 3.543346
20251117162933 3.543346
20251117162934 3.545788
20251117162935 3.545788
20251117162936 3.545788
20251117162937 3.545788
20251117162938 3.543346
20251117162939 3.540904
20251117162940 3.543346
20251117162941 3.545788
20251117162942 3.543346
20251117162943 3.543346
20251117162944 3.540904
20251117162945 3.543346
20251117162946 3.540904
20251117162947 3.536020
20251117162948 3.536020
20251117162949 3.536020
20251117162950 3.531136
20251117162951 3.531136
20251117162952 3.531136
20251117162953 3.528694
20251117162954 3.528694
20251117162955 3.526252
20251117162956 3.528694
20251117162957 3.531136
20251117162958 3.533578
20251117162959 3.528694
20251117163000 3.531136
20251117163001 3.533578
20251117163002 3.533578
20251117163003 3.538462
20251117163004 3.536020
20251117163005 3.536020
20251117163006 3.538462
20251117163007 3.538462
20251117163008 3.538462
20251117163009 3.543346
20251117163010 3.543346
20251117163011 3.540904
20251117163012 3.543346
20251117163013 3.538462
20251117163014 3.538462
20251117163015 3.538462
20251117163016 3.536020
20251117163017 3.533578
20251117163018 3.528694
20251117163019 3.526252
20251117163020 3.523810
20251117163021 3.523810
20251117163022 3.516484
20251117163023 3.521368
20251117163024 3.521368
20251117163025 3.521368
20251117163026 3.518926
20251117163027 3.518926
20251117163028 3.521368
20251117163029 3.521368
20251117163030 3.528694
20251117163031 3.531136
20251117163032 3.528694
20251117163033 3.526252
20251117163034 3.526252
20251117163035 3.523810
20251117163036 3.526252
20251117163037 3.528694
20251117163038 3.528694
20251117163039 3.531136
20251117163040 3.523810
20251117163041 3.523810
20251117163042 3.526252
20251117163043 3.523810
20251117163044 3.523810
20251117163045 3.526252
20251117163046 3.523810
20251117163047 3.523810
20251117163048 3.523810
20251117163049 3.521368
20251117163050 3.523810
20251117163051 3.521368
20251117163052 3.523810
20251117163053 3.526252
20251117163054 3.528694
20251117163055 3.531136
20251117163056 3.533578
20251117163057 3.536020
20251117163058 3.538462
20251117163059 3.545788
20251117163100 3.548230
20251117163101 3.550672
20251117163102 3.550672
20251117163103 3.555556
20251117163104 3.555556
20251117163105 3.555556
20251117163106 3.555556
20251117163107 3.557998
20251117163108 3.555556
20251117163109 3.555556
20251117163110 3.557998
20251117163111 3.557998
20251117163112 3.557998
20251117163113 3.555556
20251117163114 3.557998
20251117163115 3.557998
20251117163116 3.557998
20251117163117 3.555556
20251117163118 3.557998
20251117163119 3.560440
20251117163120 3.557998
20251117163121 3.557998
20251117163122 3.560440
20251117163123 3.557998
20251117163124 3.557998
20251117163125 3.557998
20251117163126 3.557998
20251117163127 3.555556
20251117163128 3.555556
20251117163129 3.550672
20251117163130 3.550672
20251117163131 3.543346
20251117163132 3.540904
20251117163133 3.538462
20251117163134 3.536020
20251117163135 3.531136
20251117163136 3.531136
20251117163137 3.528694
20251117163138 3.526252
20251117163139 3.528694
20251117163140 3.523810
20251117163141 3.521368
20251117163142 3.523810
20251117163143 3.523810
20251117163144 3.518926
20251117163145 3.516484
20251117163146 3.516484
20251117163147 3.518926
20251117163148 3.518926
20251117163149 3.516484
20251117163150 3.521368
20251117163151 3.523810
20251117163152 3.521368
20251117163153 3.521368
20251117163154 3.523810
20251117163155 3.528694
20251117163156 3.528694
20251117163157 3.526252
20251117163158 3.531136
20251117163159 3.536020
20251117163200 3.538462
20251117163201 3.538462
20251117163202 3.543346
20251117163203 3.548230
20251117163204 3.553114
20251117163205 3.557998
20251117163206 3.557998
20251117163207 3.560440
20251117163208 3.562882
20251117163209 3.565324
20251117163210 3.565324
20251117163211 3.565324
20251117163212 3.570208
20251117163213 3.570208
20251117163214 3.572650
20251117163215 3.572650
20251117163216 3.572650
20251117163217 3.570208
20251117163218 3.567766
20251117163219 3.565324
20251117163220 3.567766
20251117163221 3.565324
20251117163222 3.560440
20251117163223 3.560440
20251117163224 3.557998
20251117163225 3.557998
20251117163226 3.557998
20251117163227 3.557998
20251117163228 3.555556
20251117163229 3.557998
20251117163230 3.555556
20251117163231 3.553114
20251117163232 3.555556
20251117163233 3.557998
20251117163234 3.560440
20251117163235 3.562882
20251117163236 3.560440
20251117163237 3.562882
20251117163238 3.565324
20251117163239 3.562882
20251117163240 3.560440
20251117163241 3.562882
20251117163242 3.565324
20251117163243 3.560440
20251117163244 3.557998
20251117163245 3.555556
20251117163246 3.557998
20251117163247 3.553114
20251117163248 3.548230
20251117163249 3.548230
20251117163250 3.545788
20251117163251 3.543346
20251117163252 3.536020
20251117163253 3.533578
20251117163254 3.526252
20251117163255 3.526252
20251117163256 3.523810
20251117163257 3.526252
20251117163258 3.528694
20251117163259 3.531136
20251117163300 3.528694
20251117163301 3.533578
20251117163302 3.540904
20251117163303 3.548230
20251117163304 3.553114
20251117163305 3.555556
20251117163306 3.550672
20251117163307 3.548230
20251117163308 3.545788
20251117163309 3.545788
20251117163310 3.550672
20251117163311 3.550672
20251117163312 3.545788
20251117163313 3.540904
20251117163314 3.538462
20251117163315 3.536020
20251117163316 3.536020
20251117163317 3.533578
20251117163318 3.536020
20251117163319 3.528694
20251117163320 3.526252
20251117163321 3.521368
20251117163322 3.516484
20251117163323 3.518926
20251117163324 3.516484
20251117163325 3.516484
20251117163326 3.516484
20251117163327 3.518926
20251117163328 3.518926
20251117163329 3.521368
20251117163330 3.523810
20251117163331 3.523810
20251117163332 3.526252
20251117163333 3.526252
20251117163334 3.531136
20251117163335 3.536020
20251117163336 3.540904
20251117163337 3.543346
20251117163338 3.545788
20251117163339 3.548230
20251117163340 3.550672
20251117163341 3.555556
20251117163342 3.560440
20251117163343 3.565324
20251117163344 3.565324
20251117163345 3.565324
20251117163346 3.565324
20251117163347 3.562882
20251117163348 3.562882
20251117163349 3.555556
20251117163350 3.550672
20251117163351 3.545788
20251117163352 3.538462
20251117163353 3.531136
20251117163354 3.526252
20251117163355 3.523810
20251117163356 3.518926
20251117163357 3.521368
20251117163358 3.523810
20251117163359 3.523810
20251117163400 3.528694
20251117163401 3.533578
20251117163402 3.536020
20251117163403 3.536020
20251117163404 3.538462
20251117163405 3.540904
20251117163406 3.538462
20251117163407 3.538462
20251117163408 3.536020
20251117163409 3.538462
20251117163410 3.536020
20251117163411 3.531136
20251117163412 3.533578
20251117163413 3.536020
20251117163414 3.536020
20251117163415 3.533578
20251117163416 3.536020
20251117163417 3.538462
20251117163418 3.540904
20251117163419 3.540904
20251117163420 3.543346
20251117163421 3.545788
20251117163422 3.540904
20251117163423 3.538462
20251117163424 3.533578
20251117163425 3.531136
20251117163426 3.528694
20251117163427 3.526252
20251117163428 3.523810
20251117163429 3.523810
20251117163430 3.518926
20251117163431 3.518926
20251117163432 3.521368
20251117163433 3.518926
20251117163434 3.518926
20251117163435 3.521368
20251117163436 3.521368
20251117163437 3.523810
20251117163438 3.523810
20251117163439 3.523810
20251117163440 3.528694
20251117163441 3.533578
20251117163442 3.536020
20251117163443 3.538462
20251117163444 3.540904
20251117163445 3.545788
20251117163446 3.550672
20251117163447 3.550672
20251117163448 3.553114
20251117163449 3.555556
20251117163450 3.555556
20251117163451 3.555556
20251117163452 3.553114
20251117163453 3.553114
20251117163454 3.555556
20251117163455 3.550672
20251117163456 3.548230
20251117163457 3.548230
20251117163458 3.548230
20251117163459 3.548230
20251117163500 3.543346
20251117163501 3.536020
20251117163502 3.536020
20251117163503 3.538462
20251117163504 3.536020
20251117163505 3.536020
20251117163506 3.533578
20251117163507 3.536020
20251117163508 3.533578
20251117163509 3.528694
20251117163510 3.533578
20251117163511 3.538462
20251117163512 3.536020
20251117163513 3.533578
20251117163514 3.533578
20251117163515 3.528694
20251117163516 3.526252
20251117163517 3.523810
20251117163518 3.521368
20251117163519 3.523810
20251117163520 3.521368
20251117163521 3.516484
20251117163522 3.514042
20251117163523 3.514042
20251117163524 3.511600
20251117163525 3.509158
20251117163526 3.514042
20251117163527 3.514042
20251117163528 3.516484
20251117163529 3.518926
20251117163530 3.521368
20251117163531 3.523810
20251117163532 3.528694
20251117163533 3.528694
20251117163534 3.531136
20251117163535 3.536020
20251117163536 3.533578
20251117163537 3.531136
20251117163538 3.528694
20251117163539 3.526252
20251117163540 3.521368
20251117163541 3.516484
20251117163542 3.514042
20251117163543 3.514042
20251117163544 3.514042
20251117163545 3.514042
20251117163546 3.516484
20251117163547 3.516484
20251117163548 3.521368
20251117163549 3.523810
20251117163550 3.528694
20251117163551 3.528694
20251117163552 3.526252
20251117163553 3.526252
20251117163554 3.526252
20251117163555 3.526252
20251117163556 3.526252
20251117163557 3.531136
20251117163558 3.531136
20251117163559 3.531136
20251117163600 3.531136
20251117163601 3.536020
20251117163602 3.545788
20251117163603 3.548230
20251117163604 3.548230
20251117163605 3.553114
20251117163606 3.555556
20251117163607 3.555556
20251117163608 3.555556
20251117163609 3.557998
20251117163610 3.560440
20251117163611 3.557998
20251117163612 3.555556
20251117163613 3.553114
20251117163614 3.555556
20251117163615 3.548230
20251117163616 3.545788
20251117163617 3.545788
20251117163618 3.543346
20251117163619 3.533578
20251117163620 3.531136
20251117163621 3.526252
20251117163622 3.523810
20251117163623 3.521368
20251117163624 3.521368
20251117163625 3.518926
20251117163626 3.521368
20251117163627 3.516484
20251117163628 3.516484
20251117163629 3.521368
20251117163630 3.518926
20251117163631 3.521368
20251117163632 3.523810
20251117163633 3.523810
20251117163634 3.523810
20251117163635 3.526252
20251117163636 3.523810
20251117163637 3.526252
20251117163638 3.523810
20251117163639 3.523810
20251117163640 3.528694
20251117163641 3.528694
20251117163642 3.526252
20251117163643 3.526252
20251117163644 3.528694
20251117163645 3.536020
20251117163646 3.540904
20251117163647 3.543346
20251117163648 3.548230
20251117163649 3.555556
20251117163650 3.557998
20251117163651 3.560440
20251117163652 3.567766
20251117163653 3.572650
20251117163654 3.570208
20251117163655 3.565324
20251117163656 3.565324
20251117163657 3.565324
20251117163658 3.562882
20251117163659 3.555556
20251117163700 3.550672
20251117163701 3.545788
20251117163702 3.538462
20251117163703 3.533578
20251117163704 3.531136
20251117163705 3.531136
20251117163706 3.526252
20251117163707 3.521368
20251117163708 3.521368
20251117163709 3.516484
20251117163710 3.516484
20251117163711 3.516484
20251117163712 3.518926
20251117163713 3.518926
20251117163714 3.514042
20251117163715 3.509158
20251117163716 3.509158
20251117163717 3.511600
20251117163718 3.509158
20251117163719 3.511600
20251117163720 3.514042
20251117163721 3.511600
20251117163722 3.514042
20251117163723 3.514042
20251117163724 3.516484
20251117163725 3.523810
20251117163726 3.523810
20251117163727 3.521368
20251117163728 3.521368
20251117163729 3.521368
20251117163730 3.523810
20251117163731 3.523810
20251117163732 3.521368
20251117163733 3.523810
20251117163734 3.528694
20251117163735 3.528694
20251117163736 3.528694
20251117163737 3.533578
20251117163738 3.531136
20251117163739 3.533578
20251117163740 3.528694
20251117163741 3.526252
20251117163742 3.523810
20251117163743 3.521368
20251117163744 3.516484
20251117163745 3.516484
20251117163746 3.511600
20251117163747 3.509158
20251117163748 3.511600
20251117163749 3.511600
20251117163750 3.516484
20251117163751 3.516484
20251117163752 3.521368
20251117163753 3.518926
20251117163754 3.518926
20251117163755 3.516484
20251117163756 3.518926
20251117163757 3.521368
20251117163758 3.521368
20251117163759 3.521368
20251117163800 3.521368
20251117163801 3.526252
20251117163802 3.521368
20251117163803 3.523810
20251117163804 3.528694
20251117163805 3.533578
20251117163806 3.533578
20251117163807 3.533578
20251117163808 3.531136
20251117163809 3.531136
20251117163810 3.531136
20251117163811 3.531136
20251117163812 3.533578
20251117163813 3.540904
20251117163814 3.538462
20251117163815 3.538462
20251117163816 3.540904
20251117163817 3.548230
20251117163818 3.550672
20251117163819 3.550672
20251117163820 3.553114
20251117163821 3.555556
20251117163822 3.557998
20251117163823 3.555556
20251117163824 3.557998
20251117163825 3.557998
20251117163826 3.560440
20251117163827 3.555556
20251117163828 3.555556
20251117163829 3.557998
20251117163830 3.557998
20251117163831 3.557998
20251117163832 3.555556
20251117163833 3.555556
20251117163834 3.555556
20251117163835 3.555556
20251117163836 3.555556
20251117163837 3.555556
20251117163838 3.553114
20251117163839 3.548230
20251117163840 3.545788
20251117163841 3.543346
20251117163842 3.540904
20251117163843 3.536020
20251117163844 3.531136
20251117163845 3.528694
20251117163846 3.526252
20251117163847 3.526252
20251117163848 3.528694
20251117163849 3.523810
20251117163850 3.523810
20251117163851 3.526252
20251117163852 3.526252
20251117163853 3.531136
20251117163854 3.533578
20251117163855 3.533578
20251117163856 3.536020
20251117163857 3.538462
20251117163858 3.536020
20251117163859 3.540904
20251117163900 3.545788
20251117163901 3.543346
20251117163902 3.548230
20251117163903 3.545788
20251117163904 3.545788
20251117163905 3.548230
20251117163906 3.545788
20251117163907 3.548230
20251117163908 3.548230
20251117163909 3.548230
20251117163910 3.548230
20251117163911 3.548230
20251117163912 3.545788
20251117163913 3.545788
20251117163914 3.545788
20251117163915 3.540904
20251117163916 3.543346
20251117163917 3.538462
20251117163918 3.538462
20251117163919 3.538462
20251117163920 3.538462
20251117163921 3.538462
20251117163922 3.538462
20251117163923 3.536020
20251117163924 3.533578
20251117163925 3.536020
20251117163926 3.533578
20251117163927 3.533578
20251117163928 3.528694
20251117163929 3.531136
20251117163930 3.526252
20251117163931 3.526252
20251117163932 3.528694
20251117163933 3.528694
20251117163934 3.528694
20251117163935 3.528694
20251117163936 3.523810
20251117163937 3.521368
20251117163938 3.523810
20251117163939 3.521368
20251117163940 3.523810
20251117163941 3.523810
20251117163942 3.523810
20251117163943 3.526252
20251117163944 3.528694
20251117163945 3.526252
20251117163946 3.533578
20251117163947 3.543346
20251117163948 3.543346
20251117163949 3.545788
20251117163950 3.548230
20251117163951 3.548230
20251117163952 3.553114
20251117163953 3.557998
20251117163954 3.557998
20251117163955 3.560440
20251117163956 3.557998
20251117163957 3.557998
20251117163958 3.557998
20251117163959 3.557998
20251117164000 3.555556
20251117164001 3.553114
20251117164002 3.548230
20251117164003 3.540904
20251117164004 3.536020
20251117164005 3.536020
20251117164006 3.533578
20251117164007 3.526252
20251117164008 3.523810
20251117164009 3.518926
20251117164010 3.518926
20251117164011 3.516484
20251117164012 3.516484
20251117164013 3.511600
20251117164014 3.511600
20251117164015 3.509158
20251117164016 3.506716
20251117164017 3.509158
20251117164018 3.506716
20251117164019 3.506716
20251117164020 3.504274
20251117164021 3.499389
20251117164022 3.496947
20251117164023 3.496947
20251117164024 3.494505
20251117164025 3.499389
20251117164026 3.501832
20251117164027 3.504274
20251117164028 3.506716
20251117164029 3.511600
20251117164030 3.514042
20251117164031 3.516484
20251117164032 3.516484
20251117164033 3.521368
20251117164034 3.523810
20251117164035 3.523810
20251117164036 3.518926
20251117164037 3.518926
20251117164038 3.521368
20251117164039 3.521368
20251117164040 3.523810
20251117164041 3.531136
20251117164042 3.536020
20251117164043 3.538462
20251117164044 3.538462
20251117164045 3.536020
20251117164046 3.538462
20251117164047 3.536020
20251117164048 3.536020
20251117164049 3.536020
20251117164050 3.538462
20251117164051 3.533578
20251117164052 3.528694
20251117164053 3.528694
20251117164054 3.528694
20251117164055 3.528694
20251117164056 3.531136
20251117164057 3.533578
20251117164058 3.531136
20251117164059 3.531136
20251117164100 3.526252
20251117164101 3.526252
20251117164102 3.531136
20251117164103 3.528694
20251117164104 3.528694
20251117164105 3.528694
20251117164106 3.526252
20251117164107 3.526252
20251117164108 3.526252
20251117164109 3.526252
20251117164110 3.523810
20251117164111 3.523810
20251117164112 3.523810
20251117164113 3.523810
20251117164114 3.526252
20251117164115 3.528694
20251117164116 3.528694
20251117164117 3.516484
20251117164118 3.516484
20251117164119 3.514042
20251117164120 3.511600
20251117164121 3.509158
20251117164122 3.509158
20251117164123 3.509158
20251117164124 3.506716
20251117164125 3.506716
20251117164126 3.509158
20251117164127 3.518926
20251117164128 3.521368
20251117164129 3.523810
20251117164130 3.528694
20251117164131 3.528694
20251117164132 3.531136
20251117164133 3.531136
20251117164134 3.528694
20251117164135 3.526252
20251117164136 3.523810
20251117164137 3.521368
20251117164138 3.518926
20251117164139 3.516484
20251117164140 3.514042
20251117164141 3.516484
20251117164142 3.514042
20251117164143 3.511600
20251117164144 3.518926
20251117164145 3.523810
20251117164146 3.528694
20251117164147 3.533578
20251117164148 3.538462
20251117164149 3.540904
20251117164150 3.548230
20251117164151 3.548230
20251117164152 3.548230
20251117164153 3.553114
20251117164154 3.553114
20251117164155 3.553114
20251117164156 3.553114
20251117164157 3.550672
20251117164158 3.545788
20251117164159 3.543346
20251117164200 3.538462
20251117164201 3.536020
20251117164202 3.536020
20251117164203 3.531136
20251117164204 3.533578
20251117164205 3.533578
20251117164206 3.526252
20251117164207 3.531136
20251117164208 3.533578
20251117164209 3.536020
20251117164210 3.533578
20251117164211 3.536020
20251117164212 3.536020
20251117164213 3.536020
20251117164214 3.533578
20251117164215 3.531136
20251117164216 3.533578
20251117164217 3.526252
20251117164218 3.526252
20251117164219 3.521368
20251117164220 3.521368
20251117164221 3.523810
20251117164222 3.526252
20251117164223 3.526252
20251117164224 3.523810
20251117164225 3.523810
20251117164226 3.523810
20251117164227 3.528694
20251117164228 3.528694
20251117164229 3.533578
20251117164230 3.533578
20251117164231 3.528694
20251117164232 3.531136
20251117164233 3.528694
20251117164234 3.528694
20251117164235 3.528694
20251117164236 3.531136
20251117164237 3.531136
20251117164238 3.531136
20251117164239 3.533578
20251117164240 3.536020
20251117164241 3.538462
20251117164242 3.538462
20251117164243 3.538462
20251117164244 3.540904
20251117164245 3.543346
20251117164246 3.548230
20251117164247 3.545788
20251117164248 3.545788
20251117164249 3.545788
20251117164250 3.540904
20251117164251 3.538462
20251117164252 3.536020
20251117164253 3.533578
20251117164254 3.528694
20251117164255 3.521368
20251117164256 3.511600
20251117164257 3.509158
20251117164258 3.504274
20251117164259 3.504274
20251117164300 3.499389
20251117164301 3.504274
20251117164302 3.501832
20251117164303 3.504274
20251117164304 3.501832
20251117164305 3.501832
20251117164306 3.506716
20251117164307 3.506716
20251117164308 3.509158
20251117164309 3.511600
20251117164310 3.511600
20251117164311 3.504274
20251117164312 3.506716
20251117164313 3.506716
20251117164314 3.511600
20251117164315 3.511600
20251117164316 3.514042
20251117164317 3.516484
20251117164318 3.514042
20251117164319 3.514042
20251117164320 3.516484
20251117164321 3.516484
20251117164322 3.518926
20251117164323 3.518926
20251117164324 3.518926
20251117164325 3.521368
20251117164326 3.521368
20251117164327 3.523810
20251117164328 3.521368
20251117164329 3.521368
20251117164330 3.523810
20251117164331 3.528694
20251117164332 3.526252
20251117164333 3.523810
20251117164334 3.526252
20251117164335 3.526252
20251117164336 3.528694
20251117164337 3.523810
20251117164338 3.528694
20251117164339 3.528694
20251117164340 3.528694
20251117164341 3.531136
20251117164342 3.528694
20251117164343 3.531136
20251117164344 3.531136
20251117164345 3.533578
20251117164346 3.528694
20251117164347 3.531136
20251117164348 3.528694
20251117164349 3.526252
20251117164350 3.526252
20251117164351 3.526252
20251117164352 3.528694
20251117164353 3.531136
20251117164354 3.531136
20251117164355 3.531136
20251117164356 3.533578
20251117164357 3.533578
20251117164358 3.536020
20251117164359 3.538462
20251117164400 3.538462
20251117164401 3.533578
20251117164402 3.533578
20251117164403 3.533578
20251117164404 3.533578
20251117164405 3.531136
20251117164406 3.531136
20251117164407 3.533578
20251117164408 3.531136
20251117164409 3.531136
20251117164410 3.533578
20251117164411 3.536020
20251117164412 3.536020
20251117164413 3.538462
20251117164414 3.536020
20251117164415 3.533578
20251117164416 3.536020
20251117164417 3.531136
20251117164418 3.528694
20251117164419 3.528694
20251117164420 3.528694
20251117164421 3.528694
20251117164422 3.528694
20251117164423 3.531136
20251117164424 3.531136
20251117164425 3.536020
20251117164426 3.536020
20251117164427 3.538462
20251117164428 3.543346
20251117164429 3.543346
20251117164430 3.543346
20251117164431 3.543346
20251117164432 3.545788
20251117164433 3.540904
20251117164434 3.538462
20251117164435 3.538462
20251117164436 3.538462
20251117164437 3.540904
20251117164438 3.538462
20251117164439 3.543346
20251117164440 3.543346
20251117164441 3.543346
20251117164442 3.543346
20251117164443 3.543346
20251117164444 3.545788
20251117164445 3.545788
20251117164446 3.548230
20251117164447 3.545788
20251117164448 3.545788
20251117164449 3.543346
20251117164450 3.540904
20251117164451 3.543346
20251117164452 3.543346
20251117164453 3.543346
20251117164454 3.548230
20251117164455 3.550672
20251117164456 3.550672
20251117164457 3.550672
20251117164458 3.553114
20251117164459 3.557998
20251117164500 3.560440
20251117164501 3.555556
20251117164502 3.557998
20251117164503 3.557998
20251117164504 3.555556
20251117164505 3.550672
20251117164506 3.550672
20251117164507 3.550672
20251117164508 3.548230
20251117164509 3.545788
20251117164510 3.540904
20251117164511 3.543346
20251117164512 3.543346
20251117164513 3.545788
20251117164514 3.543346
20251117164515 3.543346
20251117164516 3.543346
20251117164517 3.543346
20251117164518 3.538462
20251117164519 3.538462
20251117164520 3.540904
20251117164521 3.540904
20251117164522 3.538462
20251117164523 3.536020
20251117164524 3.538462
20251117164525 3.538462
20251117164526 3.536020
20251117164527 3.533578
20251117164528 3.536020
20251117164529 3.531136
20251117164530 3.528694
20251117164531 3.526252
20251117164532 3.523810
20251117164533 3.523810
20251117164534 3.521368
20251117164535 3.523810
20251117164536 3.528694
20251117164537 3.531136
20251117164538 3.531136
20251117164539 3.536020
20251117164540 3.533578
20251117164541 3.536020
20251117164542 3.538462
20251117164543 3.538462
20251117164544 3.540904
20251117164545 3.543346
20251117164546 3.540904
20251117164547 3.540904
20251117164548 3.543346
20251117164549 3.545788
20251117164550 3.550672
20251117164551 3.548230
20251117164552 3.545788
20251117164553 3.545788
20251117164554 3.543346
20251117164555 3.538462
20251117164556 3.538462
20251117164557 3.533578
20251117164558 3.531136
20251117164559 3.531136
20251117164600 3.526252
20251117164601 3.526252
20251117164602 3.528694
20251117164603 3.528694
20251117164604 3.526252
20251117164605 3.526252
20251117164606 3.523810
20251117164607 3.523810
20251117164608 3.523810
20251117164609 3.521368
20251117164610 3.523810
20251117164611 3.521368
20251117164612 3.521368
20251117164613 3.518926
20251117164614 3.518926
20251117164615 3.521368
20251117164616 3.521368
20251117164617 3.526252
20251117164618 3.526252
20251117164619 3.523810
20251117164620 3.523810
20251117164621 3.518926
20251117164622 3.516484
20251117164623 3.518926
20251117164624 3.518926
20251117164625 3.509158
20251117164626 3.511600
20251117164627 3.509158
20251117164628 3.509158
20251117164629 3.509158
20251117164630 3.504274
20251117164631 3.509158
20251117164632 3.516484
20251117164633 3.516484
20251117164634 3.514042
20251117164635 3.521368
20251117164636 3.518926
20251117164637 3.516484
20251117164638 3.518926
20251117164639 3.518926
20251117164640 3.521368
20251117164641 3.518926
20251117164642 3.511600
20251117164643 3.509158
20251117164644 3.509158
20251117164645 3.506716
20251117164646 3.504274
20251117164647 3.504274
20251117164648 3.499389
20251117164649 3.494505
20251117164650 3.496947
20251117164651 3.499389
20251117164652 3.496947
20251117164653 3.499389
20251117164654 3.501832
20251117164655 3.501832
20251117164656 3.504274
20251117164657 3.506716
20251117164658 3.511600
20251117164659 3.521368
20251117164700 3.523810
20251117164701 3.528694
20251117164702 3.536020
20251117164703 3.543346
20251117164704 3.550672
20251117164705 3.555556
20251117164706 3.557998
20251117164707 3.557998
20251117164708 3.550672
20251117164709 3.550672
20251117164710 3.550672
20251117164711 3.548230
20251117164712 3.548230
20251117164713 3.545788
20251117164714 3.545788
20251117164715 3.543346
20251117164716 3.545788
20251117164717 3.545788
20251117164718 3.550672
20251117164719 3.553114
20251117164720 3.555556
20251117164721 3.550672
20251117164722 3.543346
20251117164723 3.538462
20251117164724 3.533578
20251117164725 3.528694
20251117164726 3.526252
20251117164727 3.526252
20251117164728 3.523810
20251117164729 3.516484
20251117164730 3.511600
20251117164731 3.514042
20251117164732 3.516484
20251117164733 3.518926
20251117164734 3.518926
20251117164735 3.516484
20251117164736 3.516484
20251117164737 3.518926
20251117164738 3.518926
20251117164739 3.518926
20251117164740 3.521368
20251117164741 3.521368
20251117164742 3.518926
20251117164743 3.518926
20251117164744 3.518926
20251117164745 3.523810
20251117164746 3.523810
20251117164747 3.523810
20251117164748 3.523810
20251117164749 3.526252
20251117164750 3.531136
20251117164751 3.531136
20251117164752 3.536020
20251117164753 3.540904
20251117164754 3.545788
20251117164755 3.543346
20251117164756 3.540904
20251117164757 3.540904
20251117164758 3.540904
20251117164759 3.538462
20251117164800 3.533578
20251117164801 3.528694
20251117164802 3.526252
20251117164803 3.521368
20251117164804 3.521368
20251117164805 3.523810
20251117164806 3.526252
20251117164807 3.523810
20251117164808 3.521368
20251117164809 3.521368
20251117164810 3.523810
20251117164811 3.521368
20251117164812 3.523810
20251117164813 3.521368
20251117164814 3.516484
20251117164815 3.514042
20251117164816 3.511600
20251117164817 3.514042
20251117164818 3.518926
20251117164819 3.523810
20251117164820 3.523810
20251117164821 3.531136
20251117164822 3.536020
20251117164823 3.538462
20251117164824 3.543346
20251117164825 3.543346
20251117164826 3.543346
20251117164827 3.540904
20251117164828 3.538462
20251117164829 3.538462
20251117164830 3.536020
20251117164831 3.531136
20251117164832 3.523810
20251117164833 3.526252
20251117164834 3.526252
20251117164835 3.523810
20251117164836 3.526252
20251117164837 3.526252
20251117164838 3.528694
20251117164839 3.523810
20251117164840 3.526252
20251117164841 3.528694
20251117164842 3.528694
20251117164843 3.531136
20251117164844 3.523810
20251117164845 3.526252
20251117164846 3.526252
20251117164847 3.528694
20251117164848 3.528694
20251117164849 3.536020
20251117164850 3.538462
20251117164851 3.540904
20251117164852 3.545788
20251117164853 3.545788
20251117164854 3.550672
20251117164855 3.548230
20251117164856 3.548230
20251117164857 3.543346
20251117164858 3.540904
20251117164859 3.538462
20251117164900 3.536020
20251117164901 3.531136
20251117164902 3.523810
20251117164903 3.523810
20251117164904 3.521368
20251117164905 3.526252
20251117164906 3.523810
20251117164907 3.528694
20251117164908 3.528694
20251117164909 3.523810
20251117164910 3.523810
20251117164911 3.528694
20251117164912 3.528694
20251117164913 3.526252
20251117164914 3.523810
20251117164915 3.521368
20251117164916 3.523810
20251117164917 3.521368
20251117164918 3.518926
20251117164919 3.521368
20251117164920 3.516484
20251117164921 3.511600
20251117164922 3.514042
20251117164923 3.511600
20251117164924 3.511600
20251117164925 3.514042
20251117164926 3.511600
20251117164927 3.514042
20251117164928 3.516484
20251117164929 3.516484
20251117164930 3.516484
20251117164931 3.518926
20251117164932 3.521368
20251117164933 3.521368
20251117164934 3.523810
20251117164935 3.526252
20251117164936 3.523810
20251117164937 3.521368
20251117164938 3.518926
20251117164939 3.521368
20251117164940 3.521368
20251117164941 3.521368
20251117164942 3.518926
20251117164943 3.521368
20251117164944 3.521368
20251117164945 3.518926
20251117164946 3.521368
20251117164947 3.523810
20251117164948 3.526252
20251117164949 3.523810
20251117164950 3.521368
20251117164951 3.523810
20251117164952 3.523810
20251117164953 3.523810
20251117164954 3.526252
20251117164955 3.526252
20251117164956 3.523810
20251117164957 3.523810
20251117164958 3.523810
20251117164959 3.523810
20251117165000 3.521368
20251117165001 3.518926
20251117165002 3.518926
20251117165003 3.516484
20251117165004 3.509158
20251117165005 3.511600
20251117165006 3.514042
20251117165007 3.514042
20251117165008 3.511600
20251117165009 3.511600
20251117165010 3.514042
20251117165011 3.514042
20251117165012 3.514042
20251117165013 3.514042
20251117165014 3.518926
20251117165015 3.518926
20251117165016 3.518926
20251117165017 3.518926
20251117165018 3.516484
20251117165019 3.518926
20251117165020 3.521368
20251117165021 3.523810
20251117165022 3.523810
20251117165023 3.523810
20251117165024 3.526252
20251117165025 3.526252
20251117165026 3.523810
20251117165027 3.523810
20251117165028 3.526252
20251117165029 3.526252
20251117165030 3.526252
20251117165031 3.526252
20251117165032 3.526252
20251117165033 3.526252
20251117165034 3.528694
20251117165035 3.531136
20251117165036 3.531136
20251117165037 3.531136
20251117165038 3.533578
20251117165039 3.533578
20251117165040 3.533578
20251117165041 3.531136
20251117165042 3.528694
20251117165043 3.523810
20251117165044 3.521368
20251117165045 3.523810
20251117165046 3.523810
20251117165047 3.523810
20251117165048 3.523810
20251117165049 3.528694
20251117165050 3.531136
20251117165051 3.531136
20251117165052 3.536020
20251117165053 3.538462
20251117165054 3.540904
20251117165055 3.536020
20251117165056 3.536020
20251117165057 3.538462
20251117165058 3.538462
20251117165059 3.533578
20251117165100 3.531136
20251117165101 3.528694
20251117165102 3.528694
20251117165103 3.528694
20251117165104 3.528694
20251117165105 3.533578
20251117165106 3.536020
20251117165107 3.536020
20251117165108 3.536020
20251117165109 3.538462
20251117165110 3.540904
20251117165111 3.548230
20251117165112 3.545788
20251117165113 3.543346
20251117165114 3.545788
20251117165115 3.545788
20251117165116 3.543346
20251117165117 3.538462
20251117165118 3.538462
20251117165119 3.538462
20251117165120 3.538462
20251117165121 3.528694
20251117165122 3.528694
20251117165123 3.528694
20251117165124 3.528694
20251117165125 3.531136
20251117165126 3.533578
20251117165127 3.538462
20251117165128 3.540904
20251117165129 3.538462
20251117165130 3.538462
20251117165131 3.545788
20251117165132 3.550672
20251117165133 3.557998
20251117165134 3.555556
20251117165135 3.553114
20251117165136 3.550672
20251117165137 3.550672
20251117165138 3.557998
20251117165139 3.560440
20251117165140 3.557998
20251117165141 3.560440
20251117165142 3.557998
20251117165143 3.553114
20251117165144 3.555556
20251117165145 3.560440
20251117165146 3.557998
20251117165147 3.555556
20251117165148 3.548230
20251117165149 3.548230
20251117165150 3.548230
20251117165151 3.545788
20251117165152 3.543346
20251117165153 3.540904
20251117165154 3.536020
20251117165155 3.533578
20251117165156 3.533578
20251117165157 3.528694
20251117165158 3.526252
20251117165159 3.523810
20251117165200 3.516484
20251117165201 3.511600
20251117165202 3.511600
20251117165203 3.511600
20251117165204 3.511600
20251117165205 3.509158
20251117165206 3.506716
20251117165207 3.511600
20251117165208 3.518926
20251117165209 3.521368
20251117165210 3.523810
20251117165211 3.526252
20251117165212 3.523810
20251117165213 3.526252
20251117165214 3.528694
20251117165215 3.526252
20251117165216 3.531136
20251117165217 3.526252
20251117165218 3.521368
20251117165219 3.518926
20251117165220 3.521368
20251117165221 3.521368
20251117165222 3.521368
20251117165223 3.518926
20251117165224 3.518926
20251117165225 3.521368
20251117165226 3.521368
20251117165227 3.526252
20251117165228 3.533578
20251117165229 3.536020
20251117165230 3.538462
20251117165231 3.540904
20251117165232 3.548230
20251117165233 3.550672
20251117165234 3.550672
20251117165235 3.550672
20251117165236 3.550672
20251117165237 3.545788
20251117165238 3.536020
20251117165239 3.531136
20251117165240 3.523810
20251117165241 3.518926
20251117165242 3.514042
20251117165243 3.509158
20251117165244 3.506716
20251117165245 3.504274
20251117165246 3.499389
20251117165247 3.496947
20251117165248 3.499389
20251117165249 3.499389
20251117165250 3.499389
20251117165251 3.496947
20251117165252 3.492063
20251117165253 3.487179
20251117165254 3.492063
20251117165255 3.492063
20251117165256 3.492063
20251117165257 3.494505
20251117165258 3.496947
20251117165259 3.496947
20251117165300 3.499389
20251117165301 3.501832
20251117165302 3.511600
20251117165303 3.518926
20251117165304 3.516484
20251117165305 3.518926
20251117165306 3.526252
20251117165307 3.528694
20251117165308 3.526252
20251117165309 3.528694
20251117165310 3.531136
20251117165311 3.531136
20251117165312 3.531136
20251117165313 3.533578
20251117165314 3.533578
20251117165315 3.536020
20251117165316 3.531136
20251117165317 3.528694
20251117165318 3.531136
20251117165319 3.533578
20251117165320 3.533578
20251117165321 3.531136
20251117165322 3.531136
20251117165323 3.526252
20251117165324 3.531136
20251117165325 3.528694
20251117165326 3.526252
20251117165327 3.526252
20251117165328 3.521368
20251117165329 3.516484
20251117165330 3.514042
20251117165331 3.509158
20251117165332 3.511600
20251117165333 3.506716
20251117165334 3.501832
20251117165335 3.501832
20251117165336 3.501832
20251117165337 3.506716
20251117165338 3.506716
20251117165339 3.506716
20251117165340 3.511600
20251117165341 3.516484
20251117165342 3.514042
20251117165343 3.514042
20251117165344 3.516484
20251117165345 3.523810
20251117165346 3.526252
20251117165347 3.526252
20251117165348 3.528694
20251117165349 3.528694
20251117165350 3.528694
20251117165351 3.526252
20251117165352 3.526252
20251117165353 3.528694
20251117165354 3.526252
20251117165355 3.521368
20251117165356 3.518926
20251117165357 3.516484
20251117165358 3.518926
20251117165359 3.523810
20251117165400 3.523810
20251117165401 3.523810
20251117165402 3.521368
20251117165403 3.521368
20251117165404 3.523810
20251117165405 3.523810
20251117165406 3.526252
20251117165407 3.526252
20251117165408 3.521368
20251117165409 3.514042
20251117165410 3.514042
20251117165411 3.514042
20251117165412 3.511600
20251117165413 3.514042
20251117165414 3.514042
20251117165415 3.511600
20251117165416 3.511600
20251117165417 3.509158
20251117165418 3.511600
20251117165419 3.516484
20251117165420 3.518926
20251117165421 3.518926
20251117165422 3.518926
20251117165423 3.518926
20251117165424 3.518926
20251117165425 3.521368
20251117165426 3.523810
20251117165427 3.531136
20251117165428 3.531136
20251117165429 3.533578
20251117165430 3.536020
20251117165431 3.538462
20251117165432 3.540904
20251117165433 3.543346
20251117165434 3.543346
20251117165435 3.543346
20251117165436 3.543346
20251117165437 3.540904
20251117165438 3.540904
20251117165439 3.540904
20251117165440 3.540904
20251117165441 3.545788
20251117165442 3.543346
20251117165443 3.543346
20251117165444 3.545788
20251117165445 3.548230
20251117165446 3.548230
20251117165447 3.548230
20251117165448 3.548230
20251117165449 3.548230
20251117165450 3.545788
20251117165451 3.543346
20251117165452 3.545788
20251117165453 3.548230
20251117165454 3.545788
20251117165455 3.540904
20251117165456 3.540904
20251117165457 3.538462
20251117165458 3.536020
20251117165459 3.533578
20251117165500 3.531136
20251117165501 3.531136
20251117165502 3.528694
20251117165503 3.526252
20251117165504 3.526252
20251117165505 3.528694
20251117165506 3.528694
20251117165507 3.528694
20251117165508 3.528694
20251117165509 3.528694
20251117165510 3.528694
20251117165511 3.526252
20251117165512 3.521368
20251117165513 3.521368
20251117165514 3.523810
20251117165515 3.518926
20251117165516 3.516484
20251117165517 3.511600
20251117165518 3.509158
20251117165519 3.506716
20251117165520 3.506716
20251117165521 3.506716
20251117165522 3.506716
20251117165523 3.504274
20251117165524 3.501832
20251117165525 3.496947
20251117165526 3.494505
20251117165527 3.492063
20251117165528 3.492063
20251117165529 3.489621
20251117165530 3.484737
20251117165531 3.482295
20251117165532 3.479853
20251117165533 3.472527
20251117165534 3.472527
20251117165535 3.474969
20251117165536 3.479853
20251117165537 3.477411
20251117165538 3.474969
20251117165539 3.477411
20251117165540 3.474969
20251117165541 3.474969
20251117165542 3.482295
20251117165543 3.484737
20251117165544 3.484737
20251117165545 3.484737
20251117165546 3.482295
20251117165547 3.487179
20251117165548 3.489621
20251117165549 3.492063
20251117165550 3.496947
20251117165551 3.496947
20251117165552 3.494505
20251117165553 3.496947
20251117165554 3.496947
20251117165555 3.499389
20251117165556 3.499389
20251117165557 3.499389
20251117165558 3.499389
20251117165559 3.496947
20251117165600 3.496947
20251117165601 3.496947
20251117165602 3.496947
20251117165603 3.499389
20251117165604 3.501832
20251117165605 3.506716
20251117165606 3.504274
20251117165607 3.504274
20251117165608 3.504274
20251117165609 3.506716
20251117165610 3.509158
20251117165611 3.509158
20251117165612 3.506716
20251117165613 3.509158
20251117165614 3.509158
20251117165615 3.506716
20251117165616 3.509158
20251117165617 3.511600
20251117165618 3.511600
20251117165619 3.514042
20251117165620 3.514042
20251117165621 3.516484
20251117165622 3.518926
20251117165623 3.518926
20251117165624 3.521368
20251117165625 3.528694
20251117165626 3.531136
20251117165627 3.528694
20251117165628 3.531136
20251117165629 3.531136
20251117165630 3.528694
20251117165631 3.526252
20251117165632 3.531136
20251117165633 3.533578
20251117165634 3.533578
20251117165635 3.526252
20251117165636 3.526252
20251117165637 3.531136
20251117165638 3.538462
20251117165639 3.540904
20251117165640 3.543346
20251117165641 3.543346
20251117165642 3.540904
20251117165643 3.540904
20251117165644 3.538462
20251117165645 3.538462
20251117165646 3.540904
20251117165647 3.538462
20251117165648 3.531136
20251117165649 3.528694
20251117165650 3.528694
20251117165651 3.528694
20251117165652 3.526252
20251117165653 3.526252
20251117165654 3.526252
20251117165655 3.528694
20251117165656 3.523810
20251117165657 3.521368
20251117165658 3.523810
20251117165659 3.521368
20251117165700 3.521368
20251117165701 3.521368
20251117165702 3.521368
20251117165703 3.521368
20251117165704 3.518926
20251117165705 3.518926
20251117165706 3.516484
20251117165707 3.516484
20251117165708 3.511600
20251117165709 3.511600
20251117165710 3.511600
20251117165711 3.511600
20251117165712 3.511600
20251117165713 3.511600
20251117165714 3.511600
20251117165715 3.506716
20251117165716 3.506716
20251117165717 3.506716
20251117165718 3.509158
20251117165719 3.511600
20251117165720 3.511600
20251117165721 3.511600
20251117165722 3.511600
20251117165723 3.511600
20251117165724 3.511600
20251117165725 3.514042
20251117165726 3.516484
20251117165727 3.514042
20251117165728 3.516484
20251117165729 3.514042
20251117165730 3.514042
20251117165731 3.516484
20251117165732 3.516484
20251117165733 3.514042
20251117165734 3.509158
20251117165735 3.509158
20251117165736 3.511600
20251117165737 3.511600
20251117165738 3.509158
20251117165739 3.511600
20251117165740 3.509158
20251117165741 3.506716
20251117165742 3.509158
20251117165743 3.509158
20251117165744 3.514042
20251117165745 3.514042
20251117165746 3.509158
20251117165747 3.511600
20251117165748 3.511600
20251117165749 3.509158
20251117165750 3.511600
20251117165751 3.509158
20251117165752 3.509158
20251117165753 3.509158
20251117165754 3.509158
20251117165755 3.514042
20251117165756 3.514042
20251117165757 3.511600
20251117165758 3.514042
20251117165759 3.514042
20251117165800 3.514042
20251117165801 3.514042
20251117165802 3.509158
20251117165803 3.511600
20251117165804 3.511600
20251117165805 3.509158
20251117165806 3.511600
20251117165807 3.514042
20251117165808 3.511600
20251117165809 3.516484
20251117165810 3.516484
20251117165811 3.518926
20251117165812 3.523810
20251117165813 3.521368
20251117165814 3.523810
20251117165815 3.523810
20251117165816 3.526252
20251117165817 3.521368
20251117165818 3.523810
20251117165819 3.521368
20251117165820 3.521368
20251117165821 3.523810
20251117165822 3.521368
20251117165823 3.521368
20251117165824 3.518926
20251117165825 3.518926
20251117165826 3.518926
20251117165827 3.518926
20251117165828 3.518926
20251117165829 3.521368
20251117165830 3.521368
20251117165831 3.518926
20251117165832 3.516484
20251117165833 3.514042
20251117165834 3.514042
20251117165835 3.514042
20251117165836 3.514042
20251117165837 3.511600
20251117165838 3.514042
20251117165839 3.511600
20251117165840 3.511600
20251117165841 3.514042
20251117165842 3.514042
20251117165843 3.516484
20251117165844 3.521368
20251117165845 3.518926
20251117165846 3.523810
20251117165847 3.523810
20251117165848 3.518926
20251117165849 3.521368
20251117165850 3.518926
20251117165851 3.521368
20251117165852 3.521368
20251117165853 3.518926
20251117165854 3.514042
20251117165855 3.516484
20251117165856 3.516484
20251117165857 3.516484
20251117165858 3.518926
20251117165859 3.518926
20251117165900 3.521368
20251117165901 3.518926
20251117165902 3.518926
20251117165903 3.521368
20251117165904 3.523810
20251117165905 3.523810
20251117165906 3.521368
20251117165907 3.518926
20251117165908 3.516484
20251117165909 3.521368
20251117165910 3.518926
20251117165911 3.516484
20251117165912 3.518926
20251117165913 3.518926
20251117165914 3.518926
20251117165915 3.516484
20251117165916 3.518926
20251117165917 3.526252
20251117165918 3.528694
20251117165919 3.528694
20251117165920 3.528694
20251117165921 3.531136
20251117165922 3.531136
20251117165923 3.538462
20251117165924 3.536020
20251117165925 3.536020
20251117165926 3.538462
20251117165927 3.538462
20251117165928 3.538462
20251117165929 3.536020
20251117165930 3.533578
20251117165931 3.538462
20251117165932 3.538462
20251117165933 3.533578
20251117165934 3.533578
20251117165935 3.536020
20251117165936 3.538462
20251117165937 3.533578
20251117165938 3.536020
20251117165939 3.540904
20251117165940 3.540904
20251117165941 3.533578
20251117165942 3.533578
20251117165943 3.531136
20251117165944 3.531136
20251117165945 3.533578
20251117165946 3.533578
20251117165947 3.531136
20251117165948 3.531136
20251117165949 3.528694
20251117165950 3.533578
20251117165951 3.533578
20251117165952 3.536020
20251117165953 3.538462
20251117165954 3.536020
20251117165955 3.533578
20251117165956 3.531136
20251117165957 3.533578
20251117165958 3.533578
20251117165959 3.528694
20251117170000 3.528694
20251117170001 3.528694
20251117170002 3.531136
20251117170003 3.528694
20251117170004 3.531136
20251117170005 3.531136
20251117170006 3.531136
20251117170007 3.528694
20251117170008 3.528694
20251117170009 3.526252
20251117170010 3.526252
20251117170011 3.526252
20251117170012 3.521368
20251117170013 3.523810
20251117170014 3.521368
20251117170015 3.521368
20251117170016 3.523810
20251117170017 3.523810
20251117170018 3.523810
20251117170019 3.528694
20251117170020 3.526252
20251117170021 3.523810
20251117170022 3.521368
20251117170023 3.518926
20251117170024 3.521368
20251117170025 3.518926
20251117170026 3.518926
20251117170027 3.518926
20251117170028 3.516484
20251117170029 3.511600
20251117170030 3.509158
20251117170031 3.509158
20251117170032 3.509158
20251117170033 3.509158
20251117170034 3.506716
20251117170035 3.506716
20251117170036 3.506716
20251117170037 3.506716
20251117170038 3.509158
20251117170039 3.509158
20251117170040 3.511600
20251117170041 3.516484
20251117170042 3.511600
20251117170043 3.511600
20251117170044 3.514042
20251117170045 3.511600
20251117170046 3.511600
20251117170047 3.514042
20251117170048 3.514042
20251117170049 3.516484
20251117170050 3.521368
20251117170051 3.523810
20251117170052 3.526252
20251117170053 3.528694
20251117170054 3.528694
20251117170055 3.528694
20251117170056 3.526252
20251117170057 3.526252
20251117170058 3.526252
20251117170059 3.526252
20251117170100 3.523810
20251117170101 3.521368
20251117170102 3.521368
20251117170103 3.521368
20251117170104 3.521368
20251117170105 3.521368
20251117170106 3.521368
20251117170107 3.518926
20251117170108 3.521368
20251117170109 3.516484
20251117170110 3.514042
20251117170111 3.509158
20251117170112 3.506716
20251117170113 3.504274
20251117170114 3.509158
20251117170115 3.509158
20251117170116 3.514042
20251117170117 3.518926
20251117170118 3.518926
20251117170119 3.523810
20251117170120 3.528694
20251117170121 3.533578
20251117170122 3.533578
20251117170123 3.538462
20251117170124 3.538462
20251117170125 3.536020
20251117170126 3.536020
20251117170127 3.533578
20251117170128 3.533578
20251117170129 3.531136
20251117170130 3.526252
20251117170131 3.528694
20251117170132 3.526252
20251117170133 3.526252
20251117170134 3.523810
20251117170135 3.528694
20251117170136 3.528694
20251117170137 3.528694
20251117170138 3.526252
20251117170139 3.523810
20251117170140 3.528694
20251117170141 3.533578
20251117170142 3.533578
20251117170143 3.533578
20251117170144 3.533578
20251117170145 3.528694
20251117170146 3.531136
20251117170147 3.528694
20251117170148 3.526252
20251117170149 3.526252
20251117170150 3.528694
20251117170151 3.526252
20251117170152 3.526252
20251117170153 3.526252
20251117170154 3.528694
20251117170155 3.528694
20251117170156 3.528694
20251117170157 3.528694
20251117170158 3.531136
20251117170159 3.528694
20251117170200 3.521368
20251117170201 3.518926
20251117170202 3.518926
20251117170203 3.516484
20251117170204 3.511600
20251117170205 3.511600
20251117170206 3.514042
20251117170207 3.511600
20251117170208 3.514042
20251117170209 3.516484
20251117170210 3.518926
20251117170211 3.516484
20251117170212 3.514042
20251117170213 3.511600
20251117170214 3.514042
20251117170215 3.514042
20251117170216 3.509158
20251117170217 3.511600
20251117170218 3.509158
20251117170219 3.511600
20251117170220 3.509158
20251117170221 3.509158
20251117170222 3.511600
20251117170223 3.511600
20251117170224 3.509158
20251117170225 3.511600
20251117170226 3.511600
20251117170227 3.509158
20251117170228 3.511600
20251117170229 3.506716
20251117170230 3.509158
20251117170231 3.514042
20251117170232 3.509158
20251117170233 3.509158
20251117170234 3.514042
20251117170235 3.511600
20251117170236 3.511600
20251117170237 3.511600
20251117170238 3.511600
20251117170239 3.511600
20251117170240 3.509158
20251117170241 3.506716
20251117170242 3.509158
20251117170243 3.509158
20251117170244 3.504274
20251117170245 3.506716
20251117170246 3.501832
20251117170247 3.501832
20251117170248 3.501832
20251117170249 3.501832
20251117170250 3.501832
20251117170251 3.499389
20251117170252 3.499389
20251117170253 3.499389
20251117170254 3.501832
20251117170255 3.499389
20251117170256 3.499389
20251117170257 3.499389
20251117170258 3.492063
20251117170259 3.492063
20251117170300 3.492063
20251117170301 3.492063
20251117170302 3.489621
20251117170303 3.494505
20251117170304 3.494505
20251117170305 3.492063
20251117170306 3.494505
20251117170307 3.494505
20251117170308 3.499389
20251117170309 3.496947
20251117170310 3.499389
20251117170311 3.504274
20251117170312 3.506716
20251117170313 3.501832
20251117170314 3.501832
20251117170315 3.501832
20251117170316 3.499389
20251117170317 3.501832
20251117170318 3.504274
20251117170319 3.506716
20251117170320 3.504274
20251117170321 3.504274
20251117170322 3.504274
20251117170323 3.506716
20251117170324 3.509158
20251117170325 3.506716
20251117170326 3.511600
20251117170327 3.511600
20251117170328 3.511600
20251117170329 3.511600
20251117170330 3.514042
20251117170331 3.514042
20251117170332 3.516484
20251117170333 3.516484
20251117170334 3.514042
20251117170335 3.516484
20251117170336 3.521368
20251117170337 3.523810
20251117170338 3.521368
20251117170339 3.518926
20251117170340 3.516484
20251117170341 3.511600
20251117170342 3.511600
20251117170343 3.516484
20251117170344 3.516484
20251117170345 3.516484
20251117170346 3.511600
20251117170347 3.509158
20251117170348 3.514042
20251117170349 3.511600
20251117170350 3.514042
20251117170351 3.516484
20251117170352 3.518926
20251117170353 3.511600
20251117170354 3.511600
20251117170355 3.509158
20251117170356 3.506716
20251117170357 3.506716
20251117170358 3.501832
20251117170359 3.501832
20251117170400 3.501832
20251117170401 3.496947
20251117170402 3.496947
20251117170403 3.499389
20251117170404 3.499389
20251117170405 3.501832
20251117170406 3.499389
20251117170407 3.499389
20251117170408 3.496947
20251117170409 3.494505
20251117170410 3.492063
20251117170411 3.492063
20251117170412 3.489621
20251117170413 3.487179
20251117170414 3.487179
20251117170415 3.487179
20251117170416 3.489621
20251117170417 3.492063
20251117170418 3.494505
20251117170419 3.499389
20251117170420 3.499389
20251117170421 3.499389
20251117170422 3.499389
20251117170423 3.501832
20251117170424 3.499389
20251117170425 3.501832
20251117170426 3.496947
20251117170427 3.499389
20251117170428 3.499389
20251117170429 3.499389
20251117170430 3.501832
20251117170431 3.504274
20251117170432 3.506716
20251117170433 3.509158
20251117170434 3.506716
20251117170435 3.506716
20251117170436 3.506716
20251117170437 3.506716
20251117170438 3.504274
20251117170439 3.504274
20251117170440 3.501832
20251117170441 3.501832
20251117170442 3.504274
20251117170443 3.504274
20251117170444 3.509158
20251117170445 3.509158
20251117170446 3.514042
20251117170447 3.518926
20251117170448 3.523810
20251117170449 3.528694
20251117170450 3.528694
20251117170451 3.531136
20251117170452 3.528694
20251117170453 3.528694
20251117170454 3.528694
20251117170455 3.528694
20251117170456 3.526252
20251117170457 3.523810
20251117170458 3.521368
20251117170459 3.518926
20251117170500 3.516484
20251117170501 3.514042
20251117170502 3.511600
20251117170503 3.509158
20251117170504 3.509158
20251117170505 3.509158
20251117170506 3.506716
20251117170507 3.504274
20251117170508 3.501832
20251117170509 3.501832
20251117170510 3.506716
20251117170511 3.509158
20251117170512 3.509158
20251117170513 3.506716
20251117170514 3.504274
20251117170515 3.504274
20251117170516 3.506716
20251117170517 3.506716
20251117170518 3.509158
20251117170519 3.511600
20251117170520 3.509158
20251117170521 3.511600
20251117170522 3.514042
20251117170523 3.516484
20251117170524 3.516484
20251117170525 3.514042
20251117170526 3.511600
20251117170527 3.511600
20251117170528 3.514042
20251117170529 3.511600
20251117170530 3.511600
20251117170531 3.511600
20251117170532 3.511600
20251117170533 3.514042
20251117170534 3.516484
20251117170535 3.521368
20251117170536 3.518926
20251117170537 3.523810
20251117170538 3.523810
20251117170539 3.523810
20251117170540 3.521368
20251117170541 3.521368
20251117170542 3.518926
20251117170543 3.518926
20251117170544 3.516484
20251117170545 3.518926
20251117170546 3.518926
20251117170547 3.518926
20251117170548 3.516484
20251117170549 3.514042
20251117170550 3.511600
20251117170551 3.509158
20251117170552 3.511600
20251117170553 3.516484
20251117170554 3.516484
20251117170555 3.516484
20251117170556 3.518926
20251117170557 3.516484
20251117170558 3.518926
20251117170559 3.523810
20251117170600 3.526252
20251117170601 3.526252
20251117170602 3.528694
20251117170603 3.521368
20251117170604 3.516484
20251117170605 3.511600
20251117170606 3.509158
20251117170607 3.509158
20251117170608 3.509158
20251117170609 3.506716
20251117170610 3.501832
20251117170611 3.501832
20251117170612 3.496947
20251117170613 3.499389
20251117170614 3.499389
20251117170615 3.501832
20251117170616 3.499389
20251117170617 3.496947
20251117170618 3.494505
20251117170619 3.496947
20251117170620 3.499389
20251117170621 3.496947
20251117170622 3.496947
20251117170623 3.494505
20251117170624 3.492063
20251117170625 3.489621
20251117170626 3.489621
20251117170627 3.489621
20251117170628 3.487179
20251117170629 3.484737
20251117170630 3.484737
20251117170631 3.487179
20251117170632 3.487179
20251117170633 3.489621
20251117170634 3.489621
20251117170635 3.492063
20251117170636 3.492063
20251117170637 3.494505
20251117170638 3.494505
20251117170639 3.494505
20251117170640 3.494505
20251117170641 3.492063
20251117170642 3.494505
20251117170643 3.492063
20251117170644 3.494505
20251117170645 3.492063
20251117170646 3.492063
20251117170647 3.494505
20251117170648 3.494505
20251117170649 3.499389
20251117170650 3.499389
20251117170651 3.501832
20251117170652 3.504274
20251117170653 3.506716
20251117170654 3.506716
20251117170655 3.511600
20251117170656 3.511600
20251117170657 3.514042
20251117170658 3.509158
20251117170659 3.506716
20251117170700 3.509158
20251117170701 3.511600
20251117170702 3.506716
20251117170703 3.506716
20251117170704 3.506716
20251117170705 3.509158
20251117170706 3.509158
20251117170707 3.506716
20251117170708 3.509158
20251117170709 3.506716
20251117170710 3.504274
20251117170711 3.504274
20251117170712 3.506716
20251117170713 3.501832
20251117170714 3.499389
20251117170715 3.499389
20251117170716 3.504274
20251117170717 3.504274
20251117170718 3.501832
20251117170719 3.501832
20251117170720 3.499389
20251117170721 3.494505
20251117170722 3.492063
20251117170723 3.496947
20251117170724 3.499389
20251117170725 3.501832
20251117170726 3.499389
20251117170727 3.499389
20251117170728 3.506716
20251117170729 3.509158
20251117170730 3.514042
20251117170731 3.516484
20251117170732 3.516484
20251117170733 3.514042
20251117170734 3.509158
20251117170735 3.506716
20251117170736 3.506716
20251117170737 3.504274
20251117170738 3.501832
20251117170739 3.499389
20251117170740 3.501832
20251117170741 3.492063
20251117170742 3.492063
20251117170743 3.492063
20251117170744 3.489621
20251117170745 3.489621
20251117170746 3.487179
20251117170747 3.484737
20251117170748 3.482295
20251117170749 3.484737
20251117170750 3.477411
20251117170751 3.484737
20251117170752 3.484737
20251117170753 3.482295
20251117170754 3.489621
20251117170755 3.487179
20251117170756 3.487179
20251117170757 3.489621
20251117170758 3.489621
20251117170759 3.492063
20251117170800 3.494505
20251117170801 3.494505
20251117170802 3.499389
20251117170803 3.506716
20251117170804 3.506716
20251117170805 3.511600
20251117170806 3.514042
20251117170807 3.511600
20251117170808 3.511600
20251117170809 3.509158
20251117170810 3.509158
20251117170811 3.514042
20251117170812 3.511600
20251117170813 3.509158
20251117170814 3.501832
20251117170815 3.499389
20251117170816 3.496947
20251117170817 3.496947
20251117170818 3.494505
20251117170819 3.496947
20251117170820 3.496947
20251117170821 3.494505
20251117170822 3.494505
20251117170823 3.499389
20251117170824 3.501832
20251117170825 3.506716
20251117170826 3.509158
20251117170827 3.511600
20251117170828 3.514042
20251117170829 3.516484
20251117170830 3.518926
20251117170831 3.523810
20251117170832 3.528694
20251117170833 3.526252
20251117170834 3.531136
20251117170835 3.528694
20251117170836 3.528694
20251117170837 3.531136
20251117170838 3.536020
20251117170839 3.536020
20251117170840 3.536020
20251117170841 3.533578
20251117170842 3.531136
20251117170843 3.533578
20251117170844 3.536020
20251117170845 3.536020
20251117170846 3.533578
20251117170847 3.531136
20251117170848 3.528694
20251117170849 3.526252
20251117170850 3.526252
20251117170851 3.526252
20251117170852 3.526252
20251117170853 3.526252
20251117170854 3.526252
20251117170855 3.526252
20251117170856 3.533578
20251117170857 3.538462
20251117170858 3.540904
20251117170859 3.545788
20251117170900 3.548230
20251117170901 3.550672
20251117170902 3.550672
20251117170903 3.548230
20251117170904 3.548230
20251117170905 3.548230
20251117170906 3.543346
20251117170907 3.543346
20251117170908 3.538462
20251117170909 3.540904
20251117170910 3.536020
20251117170911 3.536020
20251117170912 3.536020
20251117170913 3.536020
20251117170914 3.533578
20251117170915 3.533578
20251117170916 3.531136
20251117170917 3.526252
20251117170918 3.521368
20251117170919 3.514042
20251117170920 3.511600
20251117170921 3.504274
20251117170922 3.499389
20251117170923 3.492063
20251117170924 3.489621
20251117170925 3.487179
20251117170926 3.487179
20251117170927 3.487179
20251117170928 3.487179
20251117170929 3.484737
20251117170930 3.479853
20251117170931 3.482295
20251117170932 3.484737
20251117170933 3.487179
20251117170934 3.482295
20251117170935 3.479853
20251117170936 3.474969
20251117170937 3.474969
20251117170938 3.470085
20251117170939 3.472527
20251117170940 3.474969
20251117170941 3.477411
20251117170942 3.474969
20251117170943 3.472527
20251117170944 3.470085
20251117170945 3.470085
20251117170946 3.472527
20251117170947 3.472527
20251117170948 3.474969
20251117170949 3.477411
20251117170950 3.482295
20251117170951 3.479853
20251117170952 3.482295
20251117170953 3.484737
20251117170954 3.489621
20251117170955 3.492063
20251117170956 3.492063
20251117170957 3.487179
20251117170958 3.487179
20251117170959 3.482295
20251117171000 3.477411
20251117171001 3.477411
20251117171002 3.474969
20251117171003 3.472527
20251117171004 3.470085
20251117171005 3.470085
20251117171006 3.470085
20251117171007 3.474969
20251117171008 3.482295
20251117171009 3.484737
20251117171010 3.484737
20251117171011 3.484737
20251117171012 3.484737
20251117171013 3.484737
20251117171014 3.479853
20251117171015 3.479853
20251117171016 3.479853
20251117171017 3.477411
20251117171018 3.470085
20251117171019 3.467643
20251117171020 3.470085
20251117171021 3.472527
20251117171022 3.474969
20251117171023 3.479853
20251117171024 3.482295
20251117171025 3.484737
20251117171026 3.487179
20251117171027 3.489621
20251117171028 3.499389
20251117171029 3.501832
20251117171030 3.506716
20251117171031 3.509158
20251117171032 3.506716
20251117171033 3.509158
20251117171034 3.509158
20251117171035 3.509158
20251117171036 3.514042
20251117171037 3.516484
20251117171038 3.511600
20251117171039 3.509158
20251117171040 3.509158
20251117171041 3.509158
20251117171042 3.511600
20251117171043 3.514042
20251117171044 3.511600
20251117171045 3.511600
20251117171046 3.511600
20251117171047 3.511600
20251117171048 3.514042
20251117171049 3.516484
20251117171050 3.516484
20251117171051 3.516484
20251117171052 3.514042
20251117171053 3.509158
20251117171054 3.509158
20251117171055 3.509158
20251117171056 3.506716
20251117171057 3.506716
20251117171058 3.501832
20251117171059 3.499389
20251117171100 3.499389
20251117171101 3.501832
20251117171102 3.499389
20251117171103 3.496947
20251117171104 3.496947
20251117171105 3.494505
20251117171106 3.494505
20251117171107 3.492063
20251117171108 3.492063
20251117171109 3.487179
20251117171110 3.484737
20251117171111 3.482295
20251117171112 3.482295
20251117171113 3.482295
20251117171114 3.484737
20251117171115 3.484737
20251117171116 3.479853
20251117171117 3.477411
20251117171118 3.477411
20251117171119 3.479853
20251117171120 3.482295
20251117171121 3.484737
20251117171122 3.487179
20251117171123 3.487179
20251117171124 3.487179
20251117171125 3.489621
20251117171126 3.494505
20251117171127 3.501832
20251117171128 3.501832
20251117171129 3.501832
20251117171130 3.499389
20251117171131 3.499389
20251117171132 3.499389
20251117171133 3.501832
20251117171134 3.499389
20251117171135 3.492063
20251117171136 3.492063
20251117171137 3.492063
20251117171138 3.492063
20251117171139 3.489621
20251117171140 3.494505
20251117171141 3.494505
20251117171142 3.494505
20251117171143 3.494505
20251117171144 3.494505
20251117171145 3.501832
20251117171146 3.501832
20251117171147 3.496947
20251117171148 3.499389
20251117171149 3.501832
20251117171150 3.501832
20251117171151 3.501832
20251117171152 3.501832
20251117171153 3.499389
20251117171154 3.501832
20251117171155 3.504274
20251117171156 3.504274
20251117171157 3.506716
20251117171158 3.506716
20251117171159 3.506716
20251117171200 3.506716
20251117171201 3.506716
20251117171202 3.509158
20251117171203 3.511600
20251117171204 3.511600
20251117171205 3.509158
20251117171206 3.511600
20251117171207 3.509158
20251117171208 3.511600
20251117171209 3.511600
20251117171210 3.509158
20251117171211 3.509158
20251117171212 3.506716
20251117171213 3.506716
20251117171214 3.504274
20251117171215 3.506716
20251117171216 3.509158
20251117171217 3.511600
20251117171218 3.506716
20251117171219 3.504274
20251117171220 3.506716
20251117171221 3.511600
20251117171222 3.514042
20251117171223 3.514042
20251117171224 3.516484
20251117171225 3.516484
20251117171226 3.514042
20251117171227 3.514042
20251117171228 3.516484
20251117171229 3.518926
20251117171230 3.516484
20251117171231 3.514042
20251117171232 3.509158
20251117171233 3.509158
20251117171234 3.504274
20251117171235 3.506716
20251117171236 3.509158
20251117171237 3.511600
20251117171238 3.511600
20251117171239 3.514042
20251117171240 3.516484
20251117171241 3.516484
20251117171242 3.521368
20251117171243 3.523810
20251117171244 3.523810
20251117171245 3.526252
20251117171246 3.521368
20251117171247 3.514042
20251117171248 3.514042
20251117171249 3.511600
20251117171250 3.511600
20251117171251 3.506716
20251117171252 3.504274
20251117171253 3.501832
20251117171254 3.506716
20251117171255 3.506716
20251117171256 3.511600
20251117171257 3.516484
20251117171258 3.518926
20251117171259 3.523810
20251117171300 3.523810
20251117171301 3.528694
20251117171302 3.531136
20251117171303 3.528694
20251117171304 3.526252
20251117171305 3.523810
20251117171306 3.521368
20251117171307 3.518926
20251117171308 3.516484
20251117171309 3.514042
20251117171310 3.511600
20251117171311 3.509158
20251117171312 3.509158
20251117171313 3.509158
20251117171314 3.509158
20251117171315 3.509158
20251117171316 3.509158
20251117171317 3.504274
20251117171318 3.504274
20251117171319 3.506716
20251117171320 3.506716
20251117171321 3.506716
20251117171322 3.506716
20251117171323 3.506716
20251117171324 3.501832
20251117171325 3.501832
20251117171326 3.501832
20251117171327 3.504274
20251117171328 3.504274
20251117171329 3.501832
20251117171330 3.501832
20251117171331 3.499389
20251117171332 3.492063
20251117171333 3.494505
20251117171334 3.496947
20251117171335 3.494505
20251117171336 3.494505
20251117171337 3.494505
20251117171338 3.494505
20251117171339 3.494505
20251117171340 3.494505
20251117171341 3.501832
20251117171342 3.506716
20251117171343 3.504274
20251117171344 3.504274
20251117171345 3.506716
20251117171346 3.504274
20251117171347 3.504274
20251117171348 3.501832
20251117171349 3.501832
20251117171350 3.499389
20251117171351 3.496947
20251117171352 3.494505
20251117171353 3.499389
20251117171354 3.496947
20251117171355 3.494505
20251117171356 3.494505
20251117171357 3.489621
20251117171358 3.487179
20251117171359 3.489621
20251117171400 3.489621
20251117171401 3.489621
20251117171402 3.492063
20251117171403 3.487179
20251117171404 3.484737
20251117171405 3.484737
20251117171406 3.489621
20251117171407 3.489621
20251117171408 3.487179
20251117171409 3.482295
20251117171410 3.479853
20251117171411 3.479853
20251117171412 3.479853
20251117171413 3.484737
20251117171414 3.482295
20251117171415 3.484737
20251117171416 3.479853
20251117171417 3.477411
20251117171418 3.479853
20251117171419 3.482295
20251117171420 3.482295
20251117171421 3.479853
20251117171422 3.477411
20251117171423 3.474969
20251117171424 3.477411
20251117171425 3.477411
20251117171426 3.479853
20251117171427 3.479853
20251117171428 3.482295
20251117171429 3.484737
20251117171430 3.489621
20251117171431 3.492063
20251117171432 3.489621
20251117171433 3.494505
20251117171434 3.494505
20251117171435 3.496947
20251117171436 3.496947
20251117171437 3.499389
20251117171438 3.499389
20251117171439 3.496947
20251117171440 3.496947
20251117171441 3.499389
20251117171442 3.501832
20251117171443 3.501832
20251117171444 3.499389
20251117171445 3.499389
20251117171446 3.501832
20251117171447 3.499389
20251117171448 3.501832
20251117171449 3.504274
20251117171450 3.504274
20251117171451 3.501832
20251117171452 3.499389
20251117171453 3.496947
20251117171454 3.494505
20251117171455 3.496947
20251117171456 3.494505
20251117171457 3.496947
20251117171458 3.492063
20251117171459 3.489621
20251117171500 3.487179
20251117171501 3.489621
20251117171502 3.492063
20251117171503 3.496947
20251117171504 3.496947
20251117171505 3.499389
20251117171506 3.504274
20251117171507 3.504274
20251117171508 3.509158
20251117171509 3.514042
20251117171510 3.516484
20251117171511 3.514042
20251117171512 3.514042
20251117171513 3.509158
20251117171514 3.509158
20251117171515 3.504274
20251117171516 3.499389
20251117171517 3.499389
20251117171518 3.499389
20251117171519 3.492063
20251117171520 3.492063
20251117171521 3.492063
20251117171522 3.492063
20251117171523 3.494505
20251117171524 3.494505
20251117171525 3.499389
20251117171526 3.499389
20251117171527 3.499389
20251117171528 3.496947
20251117171529 3.501832
20251117171530 3.506716
20251117171531 3.509158
20251117171532 3.506716
20251117171533 3.511600
20251117171534 3.511600
20251117171535 3.511600
20251117171536 3.514042
20251117171537 3.514042
20251117171538 3.514042
20251117171539 3.514042
20251117171540 3.511600
20251117171541 3.511600
20251117171542 3.511600
20251117171543 3.506716
20251117171544 3.509158
20251117171545 3.506716
20251117171546 3.504274
20251117171547 3.504274
20251117171548 3.506716
20251117171549 3.506716
20251117171550 3.506716
20251117171551 3.509158
20251117171552 3.509158
20251117171553 3.509158
20251117171554 3.509158
20251117171555 3.509158
20251117171556 3.506716
20251117171557 3.501832
20251117171558 3.501832
20251117171559 3.501832
20251117171600 3.501832
20251117171601 3.496947
20251117171602 3.494505
20251117171603 3.496947
20251117171604 3.496947
20251117171605 3.496947
20251117171606 3.494505
20251117171607 3.496947
20251117171608 3.496947
20251117171609 3.496947
20251117171610 3.494505
20251117171611 3.494505
20251117171612 3.494505
20251117171613 3.492063
20251117171614 3.492063
20251117171615 3.492063
20251117171616 3.492063
20251117171617 3.494505
20251117171618 3.494505
20251117171619 3.494505
20251117171620 3.492063
20251117171621 3.492063
20251117171622 3.492063
20251117171623 3.487179
20251117171624 3.484737
20251117171625 3.487179
20251117171626 3.489621
20251117171627 3.487179
20251117171628 3.487179
20251117171629 3.487179
20251117171630 3.489621
20251117171631 3.489621
20251117171632 3.489621
20251117171633 3.489621
20251117171634 3.489621
20251117171635 3.487179
20251117171636 3.482295
20251117171637 3.482295
20251117171638 3.479853
20251117171639 3.477411
20251117171640 3.479853
20251117171641 3.479853
20251117171642 3.479853
20251117171643 3.484737
20251117171644 3.484737
20251117171645 3.489621
20251117171646 3.492063
20251117171647 3.489621
20251117171648 3.492063
20251117171649 3.492063
20251117171650 3.492063
20251117171651 3.494505
20251117171652 3.496947
20251117171653 3.496947
20251117171654 3.492063
20251117171655 3.492063
20251117171656 3.492063
20251117171657 3.494505
20251117171658 3.494505
20251117171659 3.494505
20251117171700 3.494505
20251117171701 3.496947
20251117171702 3.494505
20251117171703 3.489621
20251117171704 3.494505
20251117171705 3.492063
20251117171706 3.489621
20251117171707 3.487179
20251117171708 3.487179
20251117171709 3.489621
20251117171710 3.487179
20251117171711 3.484737
20251117171712 3.489621
20251117171713 3.492063
20251117171714 3.489621
20251117171715 3.492063
20251117171716 3.492063
20251117171717 3.489621
20251117171718 3.489621
20251117171719 3.487179
20251117171720 3.492063
20251117171721 3.487179
20251117171722 3.479853
20251117171723 3.479853
20251117171724 3.477411
20251117171725 3.477411
20251117171726 3.479853
20251117171727 3.482295
20251117171728 3.482295
20251117171729 3.482295
20251117171730 3.479853
20251117171731 3.479853
20251117171732 3.479853
20251117171733 3.484737
20251117171734 3.487179
20251117171735 3.487179
20251117171736 3.484737
20251117171737 3.482295
20251117171738 3.482295
20251117171739 3.484737
20251117171740 3.487179
20251117171741 3.487179
20251117171742 3.487179
20251117171743 3.487179
20251117171744 3.484737
20251117171745 3.487179
20251117171746 3.487179
20251117171747 3.492063
20251117171748 3.489621
20251117171749 3.489621
20251117171750 3.489621
20251117171751 3.489621
20251117171752 3.492063
20251117171753 3.489621
20251117171754 3.492063
20251117171755 3.492063
20251117171756 3.492063
20251117171757 3.489621
20251117171758 3.489621
20251117171759 3.487179
20251117171800 3.492063
20251117171801 3.492063
20251117171802 3.492063
20251117171803 3.492063
20251117171804 3.492063
20251117171805 3.489621
20251117171806 3.489621
20251117171807 3.484737
20251117171808 3.484737
20251117171809 3.487179
20251117171810 3.484737
20251117171811 3.479853
20251117171812 3.477411
20251117171813 3.472527
20251117171814 3.470085
20251117171815 3.467643
20251117171816 3.465201
20251117171817 3.467643
20251117171818 3.462759
20251117171819 3.457875
20251117171820 3.452991
20251117171821 3.452991
20251117171822 3.450549
20251117171823 3.452991
20251117171824 3.455433
20251117171825 3.462759
20251117171826 3.467643
20251117171827 3.467643
20251117171828 3.474969
20251117171829 3.484737
20251117171830 3.492063
20251117171831 3.496947
20251117171832 3.501832
20251117171833 3.506716
20251117171834 3.506716
20251117171835 3.504274
20251117171836 3.504274
20251117171837 3.504274
20251117171838 3.499389
20251117171839 3.494505
20251117171840 3.487179
20251117171841 3.484737
20251117171842 3.482295
20251117171843 3.479853
20251117171844 3.477411
20251117171845 3.479853
20251117171846 3.479853
20251117171847 3.479853
20251117171848 3.482295
20251117171849 3.489621
20251117171850 3.492063
20251117171851 3.492063
20251117171852 3.492063
20251117171853 3.494505
20251117171854 3.492063
20251117171855 3.489621
20251117171856 3.487179
20251117171857 3.484737
20251117171858 3.482295
20251117171859 3.479853
20251117171900 3.477411
20251117171901 3.477411
20251117171902 3.479853
20251117171903 3.482295
20251117171904 3.482295
20251117171905 3.479853
20251117171906 3.474969
20251117171907 3.477411
20251117171908 3.477411
20251117171909 3.474969
20251117171910 3.472527
20251117171911 3.467643
20251117171912 3.467643
20251117171913 3.465201
20251117171914 3.462759
20251117171915 3.462759
20251117171916 3.472527
20251117171917 3.467643
20251117171918 3.465201
20251117171919 3.467643
20251117171920 3.467643
20251117171921 3.470085
20251117171922 3.467643
20251117171923 3.467643
20251117171924 3.472527
20251117171925 3.474969
20251117171926 3.474969
20251117171927 3.477411
20251117171928 3.474969
20251117171929 3.472527
20251117171930 3.474969
20251117171931 3.472527
20251117171932 3.470085
20251117171933 3.467643
20251117171934 3.462759
20251117171935 3.460317
20251117171936 3.460317
20251117171937 3.460317
20251117171938 3.465201
20251117171939 3.467643
20251117171940 3.467643
20251117171941 3.467643
20251117171942 3.467643
20251117171943 3.470085
20251117171944 3.472527
20251117171945 3.470085
20251117171946 3.467643
20251117171947 3.465201
20251117171948 3.465201
20251117171949 3.462759
20251117171950 3.462759
20251117171951 3.462759
20251117171952 3.467643
20251117171953 3.470085
20251117171954 3.474969
20251117171955 3.474969
20251117171956 3.479853
20251117171957 3.482295
20251117171958 3.484737
20251117171959 3.482295
20251117172000 3.482295
20251117172001 3.479853
20251117172002 3.474969
20251117172003 3.474969
20251117172004 3.470085
20251117172005 3.470085
20251117172006 3.465201
20251117172007 3.465201
20251117172008 3.462759
20251117172009 3.465201
20251117172010 3.465201
20251117172011 3.467643
20251117172012 3.467643
20251117172013 3.465201
20251117172014 3.467643
20251117172015 3.467643
20251117172016 3.472527
20251117172017 3.472527
20251117172018 3.472527
20251117172019 3.470085
20251117172020 3.470085
20251117172021 3.467643
20251117172022 3.467643
20251117172023 3.467643
20251117172024 3.467643
20251117172025 3.465201
20251117172026 3.465201
20251117172027 3.465201
20251117172028 3.467643
20251117172029 3.470085
20251117172030 3.470085
20251117172031 3.474969
20251117172032 3.474969
20251117172033 3.472527
20251117172034 3.474969
20251117172035 3.477411
20251117172036 3.479853
20251117172037 3.484737
20251117172038 3.484737
20251117172039 3.484737
20251117172040 3.484737
20251117172041 3.479853
20251117172042 3.482295
20251117172043 3.484737
20251117172044 3.484737
20251117172045 3.482295
20251117172046 3.479853
20251117172047 3.477411
20251117172048 3.477411
20251117172049 3.477411
20251117172050 3.477411
20251117172051 3.477411
20251117172052 3.479853
20251117172053 3.487179
20251117172054 3.489621
20251117172055 3.496947
20251117172056 3.499389
20251117172057 3.506716
20251117172058 3.509158
20251117172059 3.511600
20251117172100 3.516484
20251117172101 3.518926
20251117172102 3.518926
20251117172103 3.518926
20251117172104 3.516484
20251117172105 3.516484
20251117172106 3.516484
20251117172107 3.514042
20251117172108 3.514042
20251117172109 3.514042
20251117172110 3.514042
20251117172111 3.511600
20251117172112 3.511600
20251117172113 3.514042
20251117172114 3.511600
20251117172115 3.511600
20251117172116 3.514042
20251117172117 3.516484
20251117172118 3.518926
20251117172119 3.518926
20251117172120 3.523810
20251117172121 3.526252
20251117172122 3.531136
20251117172123 3.526252
20251117172124 3.528694
20251117172125 3.528694
20251117172126 3.528694
20251117172127 3.531136
20251117172128 3.531136
20251117172129 3.531136
20251117172130 3.531136
20251117172131 3.536020
20251117172132 3.538462
20251117172133 3.540904
20251117172134 3.540904
20251117172135 3.540904
20251117172136 3.540904
20251117172137 3.536020
20251117172138 3.538462
20251117172139 3.538462
20251117172140 3.533578
20251117172141 3.526252
20251117172142 3.523810
20251117172143 3.521368
20251117172144 3.521368
20251117172145 3.521368
20251117172146 3.521368
20251117172147 3.521368
20251117172148 3.516484
20251117172149 3.511600
20251117172150 3.514042
20251117172151 3.514042
20251117172152 3.514042
20251117172153 3.514042
20251117172154 3.509158
20251117172155 3.509158
20251117172156 3.506716
20251117172157 3.506716
20251117172158 3.509158
20251117172159 3.509158
20251117172200 3.509158
20251117172201 3.506716
20251117172202 3.506716
20251117172203 3.509158
20251117172204 3.511600
20251117172205 3.511600
20251117172206 3.514042
20251117172207 3.514042
20251117172208 3.514042
20251117172209 3.516484
20251117172210 3.516484
20251117172211 3.516484
20251117172212 3.516484
20251117172213 3.516484
20251117172214 3.514042
20251117172215 3.514042
20251117172216 3.514042
20251117172217 3.511600
20251117172218 3.509158
20251117172219 3.509158
20251117172220 3.506716
20251117172221 3.506716
20251117172222 3.504274
20251117172223 3.506716
20251117172224 3.506716
20251117172225 3.509158
20251117172226 3.509158
20251117172227 3.511600
20251117172228 3.514042
20251117172229 3.516484
20251117172230 3.521368
20251117172231 3.523810
20251117172232 3.526252
20251117172233 3.526252
20251117172234 3.528694
20251117172235 3.528694
20251117172236 3.533578
20251117172237 3.531136
20251117172238 3.528694
20251117172239 3.533578
20251117172240 3.533578
20251117172241 3.531136
20251117172242 3.526252
20251117172243 3.528694
20251117172244 3.526252
20251117172245 3.526252
20251117172246 3.526252
20251117172247 3.531136
20251117172248 3.533578
20251117172249 3.531136
20251117172250 3.531136
20251117172251 3.533578
20251117172252 3.540904
20251117172253 3.540904
20251117172254 3.543346
20251117172255 3.543346
20251117172256 3.540904
20251117172257 3.536020
20251117172258 3.533578
20251117172259 3.531136
20251117172300 3.528694
20251117172301 3.523810
20251117172302 3.518926
20251117172303 3.514042
20251117172304 3.509158
20251117172305 3.501832
20251117172306 3.496947
20251117172307 3.499389
20251117172308 3.492063
20251117172309 3.487179
20251117172310 3.482295
20251117172311 3.477411
20251117172312 3.472527
20251117172313 3.470085
20251117172314 3.462759
20251117172315 3.462759
20251117172316 3.457875
20251117172317 3.452991
20251117172318 3.452991
20251117172319 3.450549
20251117172320 3.450549
20251117172321 3.450549
20251117172322 3.448107
20251117172323 3.450549
20251117172324 3.450549
20251117172325 3.452991
20251117172326 3.455433
20251117172327 3.455433
20251117172328 3.457875
20251117172329 3.460317
20251117172330 3.460317
20251117172331 3.462759
20251117172332 3.465201
20251117172333 3.465201
20251117172334 3.465201
20251117172335 3.462759
20251117172336 3.460317
20251117172337 3.462759
20251117172338 3.457875
20251117172339 3.455433
20251117172340 3.452991
20251117172341 3.452991
20251117172342 3.452991
20251117172343 3.452991
20251117172344 3.455433
20251117172345 3.460317
20251117172346 3.462759
20251117172347 3.462759
20251117172348 3.467643
20251117172349 3.467643
20251117172350 3.470085
20251117172351 3.472527
20251117172352 3.470085
20251117172353 3.472527
20251117172354 3.470085
20251117172355 3.470085
20251117172356 3.470085
20251117172357 3.472527
20251117172358 3.472527
20251117172359 3.472527
20251117172400 3.479853
20251117172401 3.482295
20251117172402 3.484737
20251117172403 3.489621
20251117172404 3.489621
20251117172405 3.489621
20251117172406 3.492063
20251117172407 3.489621
20251117172408 3.492063
20251117172409 3.492063
20251117172410 3.492063
20251117172411 3.489621
20251117172412 3.492063
20251117172413 3.492063
20251117172414 3.494505
20251117172415 3.494505
20251117172416 3.496947
20251117172417 3.496947
20251117172418 3.496947
20251117172419 3.499389
20251117172420 3.499389
20251117172421 3.499389
20251117172422 3.499389
20251117172423 3.499389
20251117172424 3.504274
20251117172425 3.506716
20251117172426 3.509158
20251117172427 3.509158
20251117172428 3.511600
20251117172429 3.509158
20251117172430 3.509158
20251117172431 3.511600
20251117172432 3.509158
20251117172433 3.509158
20251117172434 3.509158
20251117172435 3.504274
20251117172436 3.504274
20251117172437 3.501832
20251117172438 3.496947
20251117172439 3.496947
20251117172440 3.492063
20251117172441 3.489621
20251117172442 3.487179
20251117172443 3.484737
20251117172444 3.484737
20251117172445 3.482295
20251117172446 3.479853
20251117172447 3.482295
20251117172448 3.482295
20251117172449 3.479853
20251117172450 3.482295
20251117172451 3.479853
20251117172452 3.479853
20251117172453 3.477411
20251117172454 3.472527
20251117172455 3.470085
20251117172456 3.467643
20251117172457 3.465201
20251117172458 3.457875
20251117172459 3.452991
20251117172500 3.448107
20251117172501 3.448107
20251117172502 3.448107
20251117172503 3.448107
20251117172504 3.443223
20251117172505 3.445665
20251117172506 3.445665
20251117172507 3.448107
20251117172508 3.450549
20251117172509 3.455433
20251117172510 3.455433
20251117172511 3.455433
20251117172512 3.457875
20251117172513 3.462759
20251117172514 3.465201
20251117172515 3.467643
20251117172516 3.474969
20251117172517 3.474969
20251117172518 3.474969
20251117172519 3.482295
20251117172520 3.482295
20251117172521 3.484737
20251117172522 3.482295
20251117172523 3.479853
20251117172524 3.479853
20251117172525 3.484737
20251117172526 3.484737
20251117172527 3.484737
20251117172528 3.487179
20251117172529 3.487179
20251117172530 3.489621
20251117172531 3.492063
20251117172532 3.494505
20251117172533 3.496947
20251117172534 3.492063
20251117172535 3.489621
20251117172536 3.487179
20251117172537 3.484737
20251117172538 3.482295
20251117172539 3.482295
20251117172540 3.482295
20251117172541 3.482295
20251117172542 3.482295
20251117172543 3.484737
20251117172544 3.489621
20251117172545 3.492063
20251117172546 3.489621
20251117172547 3.492063
20251117172548 3.492063
20251117172549 3.492063
20251117172550 3.492063
20251117172551 3.494505
20251117172552 3.496947
20251117172553 3.499389
20251117172554 3.504274
20251117172555 3.501832
20251117172556 3.499389
20251117172557 3.504274
20251117172558 3.504274
20251117172559 3.511600
20251117172600 3.514042
20251117172601 3.514042
20251117172602 3.514042
20251117172603 3.514042
20251117172604 3.509158
20251117172605 3.511600
20251117172606 3.518926
20251117172607 3.518926
20251117172608 3.521368
20251117172609 3.516484
20251117172610 3.514042
20251117172611 3.509158
20251117172612 3.504274
20251117172613 3.501832
20251117172614 3.501832
20251117172615 3.499389
20251117172616 3.499389
20251117172617 3.496947
20251117172618 3.494505
20251117172619 3.492063
20251117172620 3.489621
20251117172621 3.492063
20251117172622 3.492063
20251117172623 3.492063
20251117172624 3.492063
20251117172625 3.489621
20251117172626 3.487179
20251117172627 3.482295
20251117172628 3.487179
20251117172629 3.484737
20251117172630 3.482295
20251117172631 3.477411
20251117172632 3.477411
20251117172633 3.474969
20251117172634 3.472527
20251117172635 3.465201
20251117172636 3.462759
20251117172637 3.467643
20251117172638 3.462759
20251117172639 3.460317
20251117172640 3.455433
20251117172641 3.450549
20251117172642 3.448107
20251117172643 3.445665
20251117172644 3.445665
20251117172645 3.450549
20251117172646 3.450549
20251117172647 3.445665
20251117172648 3.445665
20251117172649 3.448107
20251117172650 3.455433
20251117172651 3.460317
20251117172652 3.457875
20251117172653 3.457875
20251117172654 3.457875
20251117172655 3.460317
20251117172656 3.462759
20251117172657 3.457875
20251117172658 3.450549
20251117172659 3.448107
20251117172700 3.450549
20251117172701 3.450549
20251117172702 3.455433
20251117172703 3.452991
20251117172704 3.448107
20251117172705 3.448107
20251117172706 3.445665
20251117172707 3.452991
20251117172708 3.460317
20251117172709 3.465201
20251117172710 3.460317
20251117172711 3.460317
20251117172712 3.460317
20251117172713 3.462759
20251117172714 3.467643
20251117172715 3.467643
20251117172716 3.467643
20251117172717 3.465201
20251117172718 3.465201
20251117172719 3.465201
20251117172720 3.467643
20251117172721 3.467643
20251117172722 3.467643
20251117172723 3.470085
20251117172724 3.472527
20251117172725 3.474969
20251117172726 3.477411
20251117172727 3.477411
20251117172728 3.477411
20251117172729 3.479853
20251117172730 3.479853
20251117172731 3.482295
20251117172732 3.487179
20251117172733 3.489621
20251117172734 3.487179
20251117172735 3.487179
20251117172736 3.484737
20251117172737 3.487179
20251117172738 3.487179
20251117172739 3.487179
20251117172740 3.487179
20251117172741 3.487179
20251117172742 3.484737
20251117172743 3.479853
20251117172744 3.482295
20251117172745 3.479853
20251117172746 3.482295
20251117172747 3.479853
20251117172748 3.479853
20251117172749 3.482295
20251117172750 3.479853
20251117172751 3.479853
20251117172752 3.479853
20251117172753 3.479853
20251117172754 3.477411
20251117172755 3.477411
20251117172756 3.474969
20251117172757 3.477411
20251117172758 3.477411
20251117172759 3.474969
20251117172800 3.472527
20251117172801 3.470085
20251117172802 3.467643
20251117172803 3.467643
20251117172804 3.465201
20251117172805 3.460317
20251117172806 3.455433
20251117172807 3.452991
20251117172808 3.450549
20251117172809 3.448107
20251117172810 3.450549
20251117172811 3.452991
20251117172812 3.455433
20251117172813 3.455433
20251117172814 3.455433
20251117172815 3.457875
20251117172816 3.457875
20251117172817 3.455433
20251117172818 3.452991
20251117172819 3.455433
20251117172820 3.452991
20251117172821 3.448107
20251117172822 3.448107
20251117172823 3.448107
20251117172824 3.450549
20251117172825 3.450549
20251117172826 3.455433
20251117172827 3.457875
20251117172828 3.457875
20251117172829 3.457875
20251117172830 3.457875
20251117172831 3.460317
20251117172832 3.460317
20251117172833 3.457875
20251117172834 3.457875
20251117172835 3.457875
20251117172836 3.455433
20251117172837 3.457875
20251117172838 3.465201
20251117172839 3.467643
20251117172840 3.470085
20251117172841 3.467643
20251117172842 3.470085
20251117172843 3.470085
20251117172844 3.467643
20251117172845 3.467643
20251117172846 3.467643
20251117172847 3.467643
20251117172848 3.465201
20251117172849 3.465201
20251117172850 3.467643
20251117172851 3.467643
20251117172852 3.470085
20251117172853 3.470085
20251117172854 3.474969
20251117172855 3.477411
20251117172856 3.477411
20251117172857 3.477411
20251117172858 3.479853
20251117172859 3.477411
20251117172900 3.474969
20251117172901 3.479853
20251117172902 3.479853
20251117172903 3.479853
20251117172904 3.482295
20251117172905 3.482295
20251117172906 3.482295
20251117172907 3.484737
20251117172908 3.487179
20251117172909 3.489621
20251117172910 3.492063
20251117172911 3.492063
20251117172912 3.492063
20251117172913 3.492063
20251117172914 3.492063
20251117172915 3.494505
20251117172916 3.496947
20251117172917 3.499389
20251117172918 3.496947
20251117172919 3.499389
20251117172920 3.499389
20251117172921 3.499389
20251117172922 3.499389
20251117172923 3.496947
20251117172924 3.492063
20251117172925 3.489621
20251117172926 3.484737
20251117172927 3.482295
20251117172928 3.479853
20251117172929 3.474969
20251117172930 3.472527
20251117172931 3.470085
20251117172932 3.467643
20251117172933 3.465201
20251117172934 3.467643
20251117172935 3.465201
20251117172936 3.462759
20251117172937 3.460317
20251117172938 3.457875
20251117172939 3.452991
20251117172940 3.450549
20251117172941 3.448107
20251117172942 3.450549
20251117172943 3.450549
20251117172944 3.448107
20251117172945 3.443223
20251117172946 3.443223
20251117172947 3.440781
20251117172948 3.440781
20251117172949 3.440781
20251117172950 3.440781
20251117172951 3.445665
20251117172952 3.445665
20251117172953 3.443223
20251117172954 3.445665
20251117172955 3.450549
20251117172956 3.450549
20251117172957 3.452991
20251117172958 3.452991
20251117172959 3.455433
20251117173000 3.457875
20251117173001 3.457875
20251117173002 3.460317
20251117173003 3.462759
20251117173004 3.465201
20251117173005 3.470085
20251117173006 3.472527
20251117173007 3.472527
20251117173008 3.472527
20251117173009 3.472527
20251117173010 3.472527
20251117173011 3.474969
20251117173012 3.477411
20251117173013 3.477411
20251117173014 3.474969
20251117173015 3.472527
20251117173016 3.470085
20251117173017 3.472527
20251117173018 3.474969
20251117173019 3.474969
20251117173020 3.477411
20251117173021 3.479853
20251117173022 3.474969
20251117173023 3.477411
20251117173024 3.477411
20251117173025 3.479853
20251117173026 3.482295
20251117173027 3.479853
20251117173028 3.482295
20251117173029 3.484737
20251117173030 3.479853
20251117173031 3.477411
20251117173032 3.479853
20251117173033 3.479853
20251117173034 3.474969
20251117173035 3.477411
20251117173036 3.477411
20251117173037 3.474969
20251117173038 3.474969
20251117173039 3.472527
20251117173040 3.474969
20251117173041 3.472527
20251117173042 3.470085
20251117173043 3.470085
20251117173044 3.472527
20251117173045 3.470085
20251117173046 3.467643
20251117173047 3.467643
20251117173048 3.460317
20251117173049 3.455433
20251117173050 3.455433
20251117173051 3.450549
20251117173052 3.450549
20251117173053 3.445665
20251117173054 3.443223
20251117173055 3.440781
20251117173056 3.438339
20251117173057 3.440781
20251117173058 3.448107
20251117173059 3.450549
20251117173100 3.450549
20251117173101 3.452991
20251117173102 3.455433
20251117173103 3.462759
20251117173104 3.465201
20251117173105 3.472527
20251117173106 3.474969
20251117173107 3.479853
20251117173108 3.479853
20251117173109 3.482295
20251117173110 3.484737
20251117173111 3.492063
20251117173112 3.492063
20251117173113 3.492063
20251117173114 3.494505
20251117173115 3.489621
20251117173116 3.489621
20251117173117 3.484737
20251117173118 3.484737
20251117173119 3.482295
20251117173120 3.482295
20251117173121 3.477411
20251117173122 3.474969
20251117173123 3.482295
20251117173124 3.477411
20251117173125 3.477411
20251117173126 3.477411
20251117173127 3.482295
20251117173128 3.484737
20251117173129 3.487179
20251117173130 3.487179
20251117173131 3.492063
20251117173132 3.494505
20251117173133 3.492063
20251117173134 3.494505
20251117173135 3.496947
20251117173136 3.496947
20251117173137 3.494505
20251117173138 3.496947
20251117173139 3.499389
20251117173140 3.501832
20251117173141 3.501832
20251117173142 3.504274
20251117173143 3.504274
20251117173144 3.501832
20251117173145 3.499389
20251117173146 3.501832
20251117173147 3.499389
20251117173148 3.492063
20251117173149 3.487179
20251117173150 3.479853
20251117173151 3.474969
20251117173152 3.467643
20251117173153 3.460317
20251117173154 3.457875
20251117173155 3.457875
20251117173156 3.455433
20251117173157 3.452991
20251117173158 3.445665
20251117173159 3.445665
20251117173200 3.450549
20251117173201 3.457875
20251117173202 3.460317
20251117173203 3.470085
20251117173204 3.472527
20251117173205 3.474969
20251117173206 3.477411
20251117173207 3.477411
20251117173208 3.484737
20251117173209 3.484737
20251117173210 3.482295
20251117173211 3.477411
20251117173212 3.472527
20251117173213 3.465201
20251117173214 3.460317
20251117173215 3.455433
20251117173216 3.448107
20251117173217 3.448107
20251117173218 3.445665
20251117173219 3.448107
20251117173220 3.445665
20251117173221 3.445665
20251117173222 3.445665
20251117173223 3.448107
20251117173224 3.445665
20251117173225 3.445665
20251117173226 3.445665
20251117173227 3.443223
20251117173228 3.443223
20251117173229 3.440781
20251117173230 3.440781
20251117173231 3.443223
20251117173232 3.445665
20251117173233 3.445665
20251117173234 3.448107
20251117173235 3.452991
20251117173236 3.455433
20251117173237 3.460317
20251117173238 3.465201
20251117173239 3.470085
20251117173240 3.472527
20251117173241 3.474969
20251117173242 3.474969
20251117173243 3.474969
20251117173244 3.479853
20251117173245 3.482295
20251117173246 3.479853
20251117173247 3.479853
20251117173248 3.477411
20251117173249 3.474969
20251117173250 3.474969
20251117173251 3.472527
20251117173252 3.470085
20251117173253 3.470085
20251117173254 3.467643
20251117173255 3.465201
20251117173256 3.465201
20251117173257 3.467643
20251117173258 3.467643
20251117173259 3.467643
20251117173300 3.465201
20251117173301 3.465201
20251117173302 3.462759
20251117173303 3.462759
20251117173304 3.457875
20251117173305 3.457875
20251117173306 3.457875
20251117173307 3.455433
20251117173308 3.450549
20251117173309 3.445665
20251117173310 3.445665
20251117173311 3.445665
20251117173312 3.445665
20251117173313 3.448107
20251117173314 3.450549
20251117173315 3.450549
20251117173316 3.452991
20251117173317 3.457875
20251117173318 3.462759
20251117173319 3.467643
20251117173320 3.465201
20251117173321 3.462759
20251117173322 3.467643
20251117173323 3.470085
20251117173324 3.472527
20251117173325 3.472527
20251117173326 3.470085
20251117173327 3.465201
20251117173328 3.465201
20251117173329 3.462759
20251117173330 3.465201
20251117173331 3.465201
20251117173332 3.467643
20251117173333 3.465201
20251117173334 3.465201
20251117173335 3.470085
20251117173336 3.470085
20251117173337 3.477411
20251117173338 3.479853
20251117173339 3.482295
20251117173340 3.482295
20251117173341 3.484737
20251117173342 3.482295
20251117173343 3.482295
20251117173344 3.477411
20251117173345 3.470085
20251117173346 3.462759
20251117173347 3.455433
20251117173348 3.450549
20251117173349 3.445665
20251117173350 3.443223
20251117173351 3.438339
20251117173352 3.438339
20251117173353 3.438339
20251117173354 3.443223
20251117173355 3.448107
20251117173356 3.455433
20251117173357 3.460317
20251117173358 3.462759
20251117173359 3.470085
20251117173400 3.472527
20251117173401 3.479853
20251117173402 3.482295
20251117173403 3.482295
20251117173404 3.482295
20251117173405 3.482295
20251117173406 3.479853
20251117173407 3.479853
20251117173408 3.472527
20251117173409 3.462759
20251117173410 3.455433
20251117173411 3.438339
20251117173412 3.428571
20251117173413 3.421245
20251117173414 3.413919
20251117173415 3.411477
20251117173416 3.409035
20251117173417 3.409035
20251117173418 3.413919
20251117173419 3.421245
20251117173420 3.433455
20251117173421 3.445665
20251117173422 3.457875
20251117173423 3.467643
20251117173424 3.479853
20251117173425 3.489621
20251117173426 3.501832
20251117173427 3.509158
20251117173428 3.514042
20251117173429 3.518926
20251117173430 3.516484
20251117173431 3.514042
20251117173432 3.509158
20251117173433 3.504274
20251117173434 3.494505
20251117173435 3.487179
20251117173436 3.474969
20251117173437 3.462759
20251117173438 3.448107
20251117173439 3.438339
20251117173440 3.431013
20251117173441 3.428571
20251117173442 3.426129
20251117173443 3.421245
20251117173444 3.421245
20251117173445 3.418803
20251117173446 3.416361
20251117173447 3.421245
20251117173448 3.423687
20251117173449 3.428571
20251117173450 3.426129
20251117173451 3.426129
20251117173452 3.423687
20251117173453 3.423687
20251117173454 3.418803
20251117173455 3.418803
20251117173456 3.421245
20251117173457 3.416361
20251117173458 3.416361
20251117173459 3.413919
20251117173500 3.416361
20251117173501 3.416361
20251117173502 3.416361
20251117173503 3.418803
20251117173504 3.421245
20251117173505 3.421245
20251117173506 3.423687
20251117173507 3.428571
20251117173508 3.433455
20251117173509 3.438339
20251117173510 3.445665
20251117173511 3.452991
20251117173512 3.457875
20251117173513 3.462759
20251117173514 3.467643
20251117173515 3.472527
20251117173516 3.474969
20251117173517 3.474969
20251117173518 3.477411
20251117173519 3.477411
20251117173520 3.479853
20251117173521 3.477411
20251117173522 3.477411
20251117173523 3.477411
20251117173524 3.474969
20251117173525 3.474969
20251117173526 3.474969
20251117173527 3.477411
20251117173528 3.474969
20251117173529 3.474969
20251117173530 3.474969
20251117173531 3.474969
20251117173532 3.477411
20251117173533 3.477411
20251117173534 3.477411
20251117173535 3.477411
20251117173536 3.477411
20251117173537 3.477411
20251117173538 3.474969
20251117173539 3.470085
20251117173540 3.467643
20251117173541 3.470085
20251117173542 3.467643
20251117173543 3.465201
20251117173544 3.465201
20251117173545 3.465201
20251117173546 3.467643
20251117173547 3.465201
20251117173548 3.465201
20251117173549 3.465201
20251117173550 3.467643
20251117173551 3.462759
20251117173552 3.462759
20251117173553 3.467643
20251117173554 3.467643
20251117173555 3.465201
20251117173556 3.465201
20251117173557 3.467643
20251117173558 3.465201
20251117173559 3.465201
20251117173600 3.467643
20251117173601 3.470085
20251117173602 3.470085
20251117173603 3.465201
20251117173604 3.462759
20251117173605 3.462759
20251117173606 3.460317
20251117173607 3.460317
20251117173608 3.462759
20251117173609 3.465201
20251117173610 3.470085
20251117173611 3.474969
20251117173612 3.479853
20251117173613 3.484737
20251117173614 3.487179
20251117173615 3.484737
20251117173616 3.482295
20251117173617 3.484737
20251117173618 3.479853
20251117173619 3.477411
20251117173620 3.470085
20251117173621 3.462759
20251117173622 3.462759
20251117173623 3.455433
20251117173624 3.450549
20251117173625 3.452991
20251117173626 3.450549
20251117173627 3.448107
20251117173628 3.448107
20251117173629 3.445665
20251117173630 3.445665
20251117173631 3.445665
20251117173632 3.443223
20251117173633 3.448107
20251117173634 3.452991
20251117173635 3.452991
20251117173636 3.450549
20251117173637 3.452991
20251117173638 3.450549
20251117173639 3.450549
20251117173640 3.452991
20251117173641 3.452991
20251117173642 3.452991
20251117173643 3.450549
20251117173644 3.452991
20251117173645 3.450549
20251117173646 3.452991
20251117173647 3.452991
20251117173648 3.457875
20251117173649 3.460317
20251117173650 3.465201
20251117173651 3.467643
20251117173652 3.470085
20251117173653 3.470085
20251117173654 3.470085
20251117173655 3.472527
20251117173656 3.477411
20251117173657 3.482295
20251117173658 3.482295
20251117173659 3.477411
20251117173700 3.474969
20251117173701 3.474969
20251117173702 3.470085
20251117173703 3.470085
20251117173704 3.470085
20251117173705 3.467643
20251117173706 3.462759
20251117173707 3.455433
20251117173708 3.457875
20251117173709 3.462759
20251117173710 3.462759
20251117173711 3.467643
20251117173712 3.467643
20251117173713 3.465201
20251117173714 3.462759
20251117173715 3.465201
20251117173716 3.462759
20251117173717 3.467643
20251117173718 3.467643
20251117173719 3.460317
20251117173720 3.457875
20251117173721 3.452991
20251117173722 3.452991
20251117173723 3.450549
20251117173724 3.448107
20251117173725 3.448107
20251117173726 3.450549
20251117173727 3.450549
20251117173728 3.443223
20251117173729 3.445665
20251117173730 3.445665
20251117173731 3.445665
20251117173732 3.448107
20251117173733 3.445665
20251117173734 3.448107
20251117173735 3.445665
20251117173736 3.448107
20251117173737 3.448107
20251117173738 3.450549
20251117173739 3.452991
20251117173740 3.452991
20251117173741 3.452991
20251117173742 3.450549
20251117173743 3.452991
20251117173744 3.452991
20251117173745 3.457875
20251117173746 3.455433
20251117173747 3.455433
20251117173748 3.460317
20251117173749 3.462759
20251117173750 3.462759
20251117173751 3.465201
20251117173752 3.470085
20251117173753 3.472527
20251117173754 3.472527
20251117173755 3.470085
20251117173756 3.472527
20251117173757 3.472527
20251117173758 3.472527
20251117173759 3.472527
20251117173800 3.474969
20251117173801 3.474969
20251117173802 3.474969
20251117173803 3.474969
20251117173804 3.477411
20251117173805 3.474969
20251117173806 3.474969
20251117173807 3.474969
20251117173808 3.470085
20251117173809 3.465201
20251117173810 3.465201
20251117173811 3.460317
20251117173812 3.457875
20251117173813 3.457875
20251117173814 3.460317
20251117173815 3.462759
20251117173816 3.462759
20251117173817 3.460317
20251117173818 3.465201
20251117173819 3.467643
20251117173820 3.465201
20251117173821 3.470085
20251117173822 3.470085
20251117173823 3.470085
20251117173824 3.467643
20251117173825 3.467643
20251117173826 3.467643
20251117173827 3.467643
20251117173828 3.465201
20251117173829 3.462759
20251117173830 3.465201
20251117173831 3.462759
20251117173832 3.460317
20251117173833 3.457875
20251117173834 3.457875
20251117173835 3.455433
20251117173836 3.452991
20251117173837 3.452991
20251117173838 3.452991
20251117173839 3.452991
20251117173840 3.455433
20251117173841 3.452991
20251117173842 3.455433
20251117173843 3.455433
20251117173844 3.455433
20251117173845 3.457875
20251117173846 3.457875
20251117173847 3.457875
20251117173848 3.455433
20251117173849 3.455433
20251117173850 3.452991
20251117173851 3.452991
20251117173852 3.455433
20251117173853 3.452991
20251117173854 3.450549
20251117173855 3.450549
20251117173856 3.450549
20251117173857 3.452991
20251117173858 3.455433
20251117173859 3.460317
20251117173900 3.457875
20251117173901 3.455433
20251117173902 3.452991
20251117173903 3.452991
20251117173904 3.457875
20251117173905 3.457875
20251117173906 3.457875
20251117173907 3.460317
20251117173908 3.457875
20251117173909 3.457875
20251117173910 3.460317
20251117173911 3.462759
20251117173912 3.465201
20251117173913 3.467643
20251117173914 3.470085
20251117173915 3.470085
20251117173916 3.470085
20251117173917 3.470085
20251117173918 3.472527
20251117173919 3.470085
20251117173920 3.467643
20251117173921 3.470085
20251117173922 3.470085
20251117173923 3.470085
20251117173924 3.470085
20251117173925 3.465201
20251117173926 3.465201
20251117173927 3.460317
20251117173928 3.457875
20251117173929 3.460317
20251117173930 3.460317
20251117173931 3.460317
20251117173932 3.457875
20251117173933 3.460317
20251117173934 3.462759
20251117173935 3.460317
20251117173936 3.460317
20251117173937 3.457875
20251117173938 3.460317
20251117173939 3.457875
20251117173940 3.460317
20251117173941 3.460317
20251117173942 3.457875
20251117173943 3.457875
20251117173944 3.450549
20251117173945 3.450549
20251117173946 3.448107
20251117173947 3.448107
20251117173948 3.445665
20251117173949 3.445665
20251117173950 3.443223
20251117173951 3.445665
20251117173952 3.443223
20251117173953 3.443223
20251117173954 3.443223
20251117173955 3.445665
20251117173956 3.445665
20251117173957 3.450549
20251117173958 3.455433
20251117173959 3.455433
20251117174000 3.457875
20251117174001 3.455433
20251117174002 3.455433
20251117174003 3.455433
20251117174004 3.457875
20251117174005 3.460317
20251117174006 3.460317
20251117174007 3.457875
20251117174008 3.460317
20251117174009 3.460317
20251117174010 3.452991
20251117174011 3.455433
20251117174012 3.457875
20251117174013 3.457875
20251117174014 3.460317
20251117174015 3.457875
20251117174016 3.460317
20251117174017 3.460317
20251117174018 3.462759
20251117174019 3.462759
20251117174020 3.467643
20251117174021 3.465201
20251117174022 3.465201
20251117174023 3.465201
20251117174024 3.460317
20251117174025 3.460317
20251117174026 3.460317
20251117174027 3.460317
20251117174028 3.455433
20251117174029 3.455433
20251117174030 3.452991
20251117174031 3.450549
20251117174032 3.448107
20251117174033 3.445665
20251117174034 3.445665
20251117174035 3.445665
20251117174036 3.443223
20251117174037 3.443223
20251117174038 3.443223
20251117174039 3.443223
20251117174040 3.440781
20251117174041 3.440781
20251117174042 3.443223
20251117174043 3.445665
20251117174044 3.445665
20251117174045 3.443223
20251117174046 3.440781
20251117174047 3.438339
20251117174048 3.435897
20251117174049 3.435897
20251117174050 3.435897
20251117174051 3.435897
20251117174052 3.431013
20251117174053 3.431013
20251117174054 3.433455
20251117174055 3.431013
20251117174056 3.433455
20251117174057 3.438339
20251117174058 3.438339
20251117174059 3.440781
20251117174100 3.440781
20251117174101 3.440781
20251117174102 3.445665
20251117174103 3.448107
20251117174104 3.445665
20251117174105 3.452991
20251117174106 3.452991
20251117174107 3.450549
20251117174108 3.452991
20251117174109 3.450549
20251117174110 3.450549
20251117174111 3.450549
20251117174112 3.450549
20251117174113 3.445665
20251117174114 3.443223
20251117174115 3.438339
20251117174116 3.438339
20251117174117 3.435897
20251117174118 3.433455
20251117174119 3.438339
20251117174120 3.438339
20251117174121 3.440781
20251117174122 3.440781
20251117174123 3.440781
20251117174124 3.443223
20251117174125 3.445665
20251117174126 3.445665
20251117174127 3.448107
20251117174128 3.450549
20251117174129 3.450549
20251117174130 3.452991
20251117174131 3.455433
20251117174132 3.457875
20251117174133 3.457875
20251117174134 3.457875
20251117174135 3.462759
20251117174136 3.462759
20251117174137 3.462759
20251117174138 3.465201
20251117174139 3.465201
20251117174140 3.465201
20251117174141 3.465201
20251117174142 3.465201
20251117174143 3.467643
20251117174144 3.467643
20251117174145 3.462759
20251117174146 3.462759
20251117174147 3.462759
20251117174148 3.462759
20251117174149 3.462759
20251117174150 3.462759
20251117174151 3.462759
20251117174152 3.462759
20251117174153 3.462759
20251117174154 3.462759
20251117174155 3.465201
20251117174156 3.465201
20251117174157 3.467643
20251117174158 3.467643
20251117174159 3.470085
20251117174200 3.470085
20251117174201 3.472527
20251117174202 3.472527
20251117174203 3.472527
20251117174204 3.472527
20251117174205 3.472527
20251117174206 3.472527
20251117174207 3.470085
20251117174208 3.467643
20251117174209 3.462759
20251117174210 3.460317
20251117174211 3.457875
20251117174212 3.457875
20251117174213 3.460317
20251117174214 3.462759
20251117174215 3.465201
20251117174216 3.470085
20251117174217 3.467643
20251117174218 3.472527
20251117174219 3.477411
20251117174220 3.477411
20251117174221 3.479853
20251117174222 3.477411
20251117174223 3.474969
20251117174224 3.472527
20251117174225 3.472527
20251117174226 3.467643
20251117174227 3.470085
20251117174228 3.465201
20251117174229 3.460317
20251117174230 3.457875
20251117174231 3.457875
20251117174232 3.457875
20251117174233 3.457875
20251117174234 3.455433
20251117174235 3.452991
20251117174236 3.450549
20251117174237 3.448107
20251117174238 3.450549
20251117174239 3.452991
20251117174240 3.455433
20251117174241 3.452991
20251117174242 3.452991
20251117174243 3.450549
20251117174244 3.450549
20251117174245 3.455433
20251117174246 3.460317
20251117174247 3.457875
20251117174248 3.455433
20251117174249 3.452991
20251117174250 3.448107
20251117174251 3.445665
20251117174252 3.440781
20251117174253 3.438339
20251117174254 3.438339
20251117174255 3.435897
20251117174256 3.435897
20251117174257 3.435897
20251117174258 3.435897
20251117174259 3.435897
20251117174300 3.433455
20251117174301 3.435897
20251117174302 3.438339
20251117174303 3.440781
20251117174304 3.443223
20251117174305 3.438339
20251117174306 3.435897
20251117174307 3.438339
20251117174308 3.438339
20251117174309 3.438339
20251117174310 3.440781
20251117174311 3.440781
20251117174312 3.438339
20251117174313 3.433455
20251117174314 3.433455
20251117174315 3.433455
20251117174316 3.433455
20251117174317 3.433455
20251117174318 3.433455
20251117174319 3.431013
20251117174320 3.431013
20251117174321 3.431013
20251117174322 3.431013
20251117174323 3.433455
20251117174324 3.435897
20251117174325 3.435897
20251117174326 3.435897
20251117174327 3.435897
20251117174328 3.435897
20251117174329 3.435897
20251117174330 3.433455
20251117174331 3.433455
20251117174332 3.433455
20251117174333 3.431013
20251117174334 3.428571
20251117174335 3.428571
20251117174336 3.423687
20251117174337 3.423687
20251117174338 3.421245
20251117174339 3.421245
20251117174340 3.421245
20251117174341 3.423687
20251117174342 3.423687
20251117174343 3.423687
20251117174344 3.426129
20251117174345 3.428571
20251117174346 3.428571
20251117174347 3.428571
20251117174348 3.431013
20251117174349 3.431013
20251117174350 3.428571
20251117174351 3.428571
20251117174352 3.431013
20251117174353 3.433455
20251117174354 3.433455
20251117174355 3.431013
20251117174356 3.435897
20251117174357 3.435897
20251117174358 3.435897
20251117174359 3.440781
20251117174400 3.440781
20251117174401 3.445665
20251117174402 3.445665
20251117174403 3.448107
20251117174404 3.448107
20251117174405 3.450549
20251117174406 3.450549
20251117174407 3.455433
20251117174408 3.460317
20251117174409 3.460317
20251117174410 3.462759
20251117174411 3.457875
20251117174412 3.460317
20251117174413 3.460317
20251117174414 3.460317
20251117174415 3.460317
20251117174416 3.457875
20251117174417 3.455433
20251117174418 3.452991
20251117174419 3.452991
20251117174420 3.455433
20251117174421 3.457875
20251117174422 3.455433
20251117174423 3.457875
20251117174424 3.460317
20251117174425 3.460317
20251117174426 3.460317
20251117174427 3.465201
20251117174428 3.462759
20251117174429 3.462759
20251117174430 3.457875
20251117174431 3.455433
20251117174432 3.452991
20251117174433 3.450549
20251117174434 3.450549
20251117174435 3.450549
20251117174436 3.450549
20251117174437 3.445665
20251117174438 3.445665
20251117174439 3.443223
20251117174440 3.448107
20251117174441 3.445665
20251117174442 3.445665
20251117174443 3.445665
20251117174444 3.445665
20251117174445 3.443223
20251117174446 3.445665
20251117174447 3.445665
20251117174448 3.448107
20251117174449 3.448107
20251117174450 3.445665
20251117174451 3.450549
20251117174452 3.450549
20251117174453 3.452991
20251117174454 3.452991
20251117174455 3.452991
20251117174456 3.455433
20251117174457 3.455433
20251117174458 3.455433
20251117174459 3.455433
20251117174500 3.455433
20251117174501 3.452991
20251117174502 3.452991
20251117174503 3.455433
20251117174504 3.457875
20251117174505 3.452991
20251117174506 3.450549
20251117174507 3.450549
20251117174508 3.448107
20251117174509 3.445665
20251117174510 3.443223
20251117174511 3.440781
20251117174512 3.440781
20251117174513 3.435897
20251117174514 3.433455
20251117174515 3.438339
20251117174516 3.435897
20251117174517 3.438339
20251117174518 3.438339
20251117174519 3.438339
20251117174520 3.438339
20251117174521 3.440781
20251117174522 3.440781
20251117174523 3.443223
20251117174524 3.443223
20251117174525 3.440781
20251117174526 3.443223
20251117174527 3.443223
20251117174528 3.443223
20251117174529 3.445665
20251117174530 3.450549
20251117174531 3.450549
20251117174532 3.450549
20251117174533 3.450549
20251117174534 3.450549
20251117174535 3.450549
20251117174536 3.452991
20251117174537 3.452991
20251117174538 3.450549
20251117174539 3.452991
20251117174540 3.450549
20251117174541 3.452991
20251117174542 3.452991
20251117174543 3.450549
20251117174544 3.448107
20251117174545 3.448107
20251117174546 3.445665
20251117174547 3.448107
20251117174548 3.450549
20251117174549 3.448107
20251117174550 3.448107
20251117174551 3.443223
20251117174552 3.443223
20251117174553 3.445665
20251117174554 3.440781
20251117174555 3.443223
20251117174556 3.448107
20251117174557 3.448107
20251117174558 3.448107
20251117174559 3.450549
20251117174600 3.450549
20251117174601 3.452991
20251117174602 3.450549
20251117174603 3.448107
20251117174604 3.450549
20251117174605 3.445665
20251117174606 3.440781
20251117174607 3.440781
20251117174608 3.438339
20251117174609 3.435897
20251117174610 3.435897
20251117174611 3.438339
20251117174612 3.440781
20251117174613 3.443223
20251117174614 3.443223
20251117174615 3.445665
20251117174616 3.448107
20251117174617 3.445665
20251117174618 3.440781
20251117174619 3.443223
20251117174620 3.438339
20251117174621 3.438339
20251117174622 3.435897
20251117174623 3.435897
20251117174624 3.433455
20251117174625 3.433455
20251117174626 3.431013
20251117174627 3.433455
20251117174628 3.431013
20251117174629 3.433455
20251117174630 3.435897
20251117174631 3.435897
20251117174632 3.435897
20251117174633 3.440781
20251117174634 3.443223
20251117174635 3.443223
20251117174636 3.445665
20251117174637 3.443223
20251117174638 3.448107
20251117174639 3.448107
20251117174640 3.448107
20251117174641 3.445665
20251117174642 3.448107
20251117174643 3.443223
20251117174644 3.440781
20251117174645 3.443223
20251117174646 3.443223
20251117174647 3.440781
20251117174648 3.438339
20251117174649 3.433455
20251117174650 3.433455
20251117174651 3.435897
20251117174652 3.431013
20251117174653 3.433455
20251117174654 3.435897
20251117174655 3.433455
20251117174656 3.431013
20251117174657 3.433455
20251117174658 3.435897
20251117174659 3.435897
20251117174700 3.438339
20251117174701 3.438339
20251117174702 3.440781
20251117174703 3.440781
20251117174704 3.438339
20251117174705 3.438339
20251117174706 3.435897
20251117174707 3.438339
20251117174708 3.435897
20251117174709 3.433455
20251117174710 3.431013
20251117174711 3.433455
20251117174712 3.435897
20251117174713 3.431013
20251117174714 3.433455
20251117174715 3.433455
20251117174716 3.433455
20251117174717 3.431013
20251117174718 3.433455
20251117174719 3.435897
20251117174720 3.438339
20251117174721 3.438339
20251117174722 3.435897
20251117174723 3.440781
20251117174724 3.438339
20251117174725 3.443223
20251117174726 3.445665
20251117174727 3.445665
20251117174728 3.443223
20251117174729 3.443223
20251117174730 3.435897
20251117174731 3.435897
20251117174732 3.435897
20251117174733 3.433455
20251117174734 3.431013
20251117174735 3.431013
20251117174736 3.433455
20251117174737 3.431013
20251117174738 3.433455
20251117174739 3.438339
20251117174740 3.440781
20251117174741 3.443223
20251117174742 3.445665
20251117174743 3.448107
20251117174744 3.452991
20251117174745 3.448107
20251117174746 3.448107
20251117174747 3.452991
20251117174748 3.452991
20251117174749 3.448107
20251117174750 3.445665
20251117174751 3.445665
20251117174752 3.440781
20251117174753 3.435897
20251117174754 3.435897
20251117174755 3.435897
20251117174756 3.433455
20251117174757 3.431013
20251117174758 3.431013
20251117174759 3.431013
20251117174800 3.431013
20251117174801 3.428571
20251117174802 3.433455
20251117174803 3.431013
20251117174804 3.428571
20251117174805 3.431013
20251117174806 3.428571
20251117174807 3.431013
20251117174808 3.431013
20251117174809 3.428571
20251117174810 3.431013
20251117174811 3.431013
20251117174812 3.428571
20251117174813 3.433455
20251117174814 3.431013
20251117174815 3.428571
20251117174816 3.433455
20251117174817 3.435897
20251117174818 3.435897
20251117174819 3.435897
20251117174820 3.433455
20251117174821 3.435897
20251117174822 3.440781
20251117174823 3.443223
20251117174824 3.445665
20251117174825 3.448107
20251117174826 3.448107
20251117174827 3.443223
20251117174828 3.445665
20251117174829 3.448107
20251117174830 3.448107
20251117174831 3.448107
20251117174832 3.448107
20251117174833 3.445665
20251117174834 3.445665
20251117174835 3.445665
20251117174836 3.443223
20251117174837 3.445665
20251117174838 3.445665
20251117174839 3.445665
20251117174840 3.448107
20251117174841 3.448107
20251117174842 3.445665
20251117174843 3.440781
20251117174844 3.443223
20251117174845 3.445665
20251117174846 3.443223
20251117174847 3.443223
20251117174848 3.440781
20251117174849 3.440781
20251117174850 3.440781
20251117174851 3.435897
20251117174852 3.433455
20251117174853 3.435897
20251117174854 3.435897
20251117174855 3.433455
20251117174856 3.435897
20251117174857 3.435897
20251117174858 3.438339
20251117174859 3.435897
20251117174900 3.435897
20251117174901 3.440781
20251117174902 3.448107
20251117174903 3.448107
20251117174904 3.445665
20251117174905 3.450549
20251117174906 3.450549
20251117174907 3.448107
20251117174908 3.443223
20251117174909 3.440781
20251117174910 3.443223
20251117174911 3.440781
20251117174912 3.435897
20251117174913 3.435897
20251117174914 3.433455
20251117174915 3.431013
20251117174916 3.433455
20251117174917 3.433455
20251117174918 3.440781
20251117174919 3.445665
20251117174920 3.443223
20251117174921 3.445665
20251117174922 3.445665
20251117174923 3.445665
20251117174924 3.445665
20251117174925 3.445665
20251117174926 3.440781
20251117174927 3.435897
20251117174928 3.433455
20251117174929 3.423687
20251117174930 3.418803
20251117174931 3.413919
20251117174932 3.411477
20251117174933 3.409035
20251117174934 3.406593
20251117174935 3.406593
20251117174936 3.409035
20251117174937 3.411477
20251117174938 3.409035
20251117174939 3.418803
20251117174940 3.423687
20251117174941 3.428571
20251117174942 3.438339
20251117174943 3.445665
20251117174944 3.450549
20251117174945 3.455433
20251117174946 3.455433
20251117174947 3.460317
20251117174948 3.465201
20251117174949 3.465201
20251117174950 3.467643
20251117174951 3.472527
20251117174952 3.467643
20251117174953 3.467643
20251117174954 3.470085
20251117174955 3.470085
20251117174956 3.470085
20251117174957 3.467643
20251117174958 3.472527
20251117174959 3.474969
20251117175000 3.474969
20251117175001 3.474969
20251117175002 3.477411
20251117175003 3.474969
20251117175004 3.472527
20251117175005 3.472527
20251117175006 3.467643
20251117175007 3.465201
20251117175008 3.457875
20251117175009 3.452991
20251117175010 3.450549
20251117175011 3.445665
20251117175012 3.440781
20251117175013 3.440781
20251117175014 3.435897
20251117175015 3.428571
20251117175016 3.428571
20251117175017 3.423687
20251117175018 3.423687
20251117175019 3.421245
20251117175020 3.413919
20251117175021 3.416361
20251117175022 3.411477
20251117175023 3.406593
20251117175024 3.406593
20251117175025 3.406593
20251117175026 3.406593
20251117175027 3.409035
20251117175028 3.406593
20251117175029 3.406593
20251117175030 3.409035
20251117175031 3.404151
20251117175032 3.404151
20251117175033 3.406593
20251117175034 3.404151
20251117175035 3.401709
20251117175036 3.404151
20251117175037 3.401709
20251117175038 3.406593
20251117175039 3.409035
20251117175040 3.411477
20251117175041 3.409035
20251117175042 3.411477
20251117175043 3.416361
20251117175044 3.421245
20251117175045 3.423687
20251117175046 3.426129
20251117175047 3.431013
20251117175048 3.428571
20251117175049 3.426129
20251117175050 3.426129
20251117175051 3.428571
20251117175052 3.431013
20251117175053 3.428571
20251117175054 3.431013
20251117175055 3.431013
20251117175056 3.431013
20251117175057 3.431013
20251117175058 3.433455
20251117175059 3.435897
20251117175100 3.431013
20251117175101 3.431013
20251117175102 3.431013
20251117175103 3.428571
20251117175104 3.421245
20251117175105 3.421245
20251117175106 3.421245
20251117175107 3.421245
20251117175108 3.418803
20251117175109 3.416361
20251117175110 3.418803
20251117175111 3.423687
20251117175112 3.426129
20251117175113 3.426129
20251117175114 3.431013
20251117175115 3.428571
20251117175116 3.426129
20251117175117 3.426129
20251117175118 3.426129
20251117175119 3.426129
20251117175120 3.426129
20251117175121 3.426129
20251117175122 3.423687
20251117175123 3.426129
20251117175124 3.431013
20251117175125 3.438339
20251117175126 3.445665
20251117175127 3.450549
20251117175128 3.455433
20251117175129 3.460317
20251117175130 3.462759
20251117175131 3.465201
20251117175132 3.467643
20251117175133 3.467643
20251117175134 3.465201
20251117175135 3.462759
20251117175136 3.457875
20251117175137 3.455433
20251117175138 3.450549
20251117175139 3.448107
20251117175140 3.445665
20251117175141 3.440781
20251117175142 3.438339
20251117175143 3.433455
20251117175144 3.438339
20251117175145 3.435897
20251117175146 3.433455
20251117175147 3.431013
20251117175148 3.431013
20251117175149 3.428571
20251117175150 3.426129
20251117175151 3.428571
20251117175152 3.426129
20251117175153 3.426129
20251117175154 3.418803
20251117175155 3.416361
20251117175156 3.413919
20251117175157 3.411477
20251117175158 3.409035
20251117175159 3.409035
20251117175200 3.404151
20251117175201 3.399267
20251117175202 3.399267
20251117175203 3.401709
20251117175204 3.406593
20251117175205 3.406593
20251117175206 3.409035
20251117175207 3.411477
20251117175208 3.413919
20251117175209 3.411477
20251117175210 3.416361
20251117175211 3.418803
20251117175212 3.418803
20251117175213 3.418803
20251117175214 3.418803
20251117175215 3.418803
20251117175216 3.418803
20251117175217 3.418803
20251117175218 3.421245
20251117175219 3.421245
20251117175220 3.423687
20251117175221 3.423687
20251117175222 3.428571
20251117175223 3.431013
20251117175224 3.435897
20251117175225 3.435897
20251117175226 3.440781
20251117175227 3.445665
20251117175228 3.445665
20251117175229 3.448107
20251117175230 3.448107
20251117175231 3.450549
20251117175232 3.452991
20251117175233 3.450549
20251117175234 3.450549
20251117175235 3.448107
20251117175236 3.440781
20251117175237 3.440781
20251117175238 3.435897
20251117175239 3.435897
20251117175240 3.433455
20251117175241 3.435897
20251117175242 3.433455
20251117175243 3.431013
20251117175244 3.426129
20251117175245 3.426129
20251117175246 3.428571
20251117175247 3.423687
20251117175248 3.423687
20251117175249 3.423687
20251117175250 3.421245
20251117175251 3.418803
20251117175252 3.416361
20251117175253 3.418803
20251117175254 3.421245
20251117175255 3.418803
20251117175256 3.423687
20251117175257 3.426129
20251117175258 3.433455
20251117175259 3.435897
20251117175300 3.440781
20251117175301 3.443223
20251117175302 3.448107
20251117175303 3.448107
20251117175304 3.450549
20251117175305 3.455433
20251117175306 3.455433
20251117175307 3.457875
20251117175308 3.455433
20251117175309 3.455433
20251117175310 3.455433
20251117175311 3.452991
20251117175312 3.450549
20251117175313 3.452991
20251117175314 3.452991
20251117175315 3.452991
20251117175316 3.450549
20251117175317 3.450549
20251117175318 3.450549
20251117175319 3.450549
20251117175320 3.448107
20251117175321 3.448107
20251117175322 3.443223
20251117175323 3.438339
20251117175324 3.435897
20251117175325 3.431013
20251117175326 3.428571
20251117175327 3.423687
20251117175328 3.421245
20251117175329 3.416361
20251117175330 3.411477
20251117175331 3.406593
20251117175332 3.401709
20251117175333 3.399267
20251117175334 3.394383
20251117175335 3.394383
20251117175336 3.394383
20251117175337 3.396825
20251117175338 3.394383
20251117175339 3.394383
20251117175340 3.399267
20251117175341 3.409035
20251117175342 3.413919
20251117175343 3.423687
20251117175344 3.435897
20251117175345 3.438339
20251117175346 3.445665
20251117175347 3.450549
20251117175348 3.457875
20251117175349 3.462759
20251117175350 3.467643
20251117175351 3.465201
20251117175352 3.467643
20251117175353 3.465201
20251117175354 3.462759
20251117175355 3.462759
20251117175356 3.457875
20251117175357 3.455433
20251117175358 3.452991
20251117175359 3.448107
20251117175400 3.443223
20251117175401 3.443223
20251117175402 3.440781
20251117175403 3.440781
20251117175404 3.440781
20251117175405 3.443223
20251117175406 3.445665
20251117175407 3.448107
20251117175408 3.450549
20251117175409 3.450549
20251117175410 3.452991
20251117175411 3.450549
20251117175412 3.452991
20251117175413 3.455433
20251117175414 3.448107
20251117175415 3.443223
20251117175416 3.440781
20251117175417 3.440781
20251117175418 3.435897
20251117175419 3.435897
20251117175420 3.433455
20251117175421 3.433455
20251117175422 3.431013
20251117175423 3.428571
20251117175424 3.433455
20251117175425 3.435897
20251117175426 3.438339
20251117175427 3.433455
20251117175428 3.433455
20251117175429 3.433455
20251117175430 3.431013
20251117175431 3.431013
20251117175432 3.428571
20251117175433 3.421245
20251117175434 3.418803
20251117175435 3.416361
20251117175436 3.416361
20251117175437 3.413919
20251117175438 3.411477
20251117175439 3.411477
20251117175440 3.413919
20251117175441 3.411477
20251117175442 3.411477
20251117175443 3.416361
20251117175444 3.416361
20251117175445 3.413919
20251117175446 3.409035
20251117175447 3.411477
20251117175448 3.411477
20251117175449 3.409035
20251117175450 3.409035
20251117175451 3.411477
20251117175452 3.413919
20251117175453 3.416361
20251117175454 3.416361
20251117175455 3.421245
20251117175456 3.431013
20251117175457 3.431013
20251117175458 3.435897
20251117175459 3.438339
20251117175500 3.440781
20251117175501 3.443223
20251117175502 3.445665
20251117175503 3.448107
20251117175504 3.450549
20251117175505 3.450549
20251117175506 3.445665
20251117175507 3.443223
20251117175508 3.440781
20251117175509 3.438339
20251117175510 3.435897
20251117175511 3.435897
20251117175512 3.433455
20251117175513 3.426129
20251117175514 3.423687
20251117175515 3.421245
20251117175516 3.418803
20251117175517 3.418803
20251117175518 3.416361
20251117175519 3.418803
20251117175520 3.413919
20251117175521 3.413919
20251117175522 3.413919
20251117175523 3.413919
20251117175524 3.411477
20251117175525 3.409035
20251117175526 3.411477
20251117175527 3.413919
20251117175528 3.416361
20251117175529 3.421245
20251117175530 3.423687
20251117175531 3.426129
20251117175532 3.426129
20251117175533 3.431013
20251117175534 3.433455
20251117175535 3.438339
20251117175536 3.440781
20251117175537 3.443223
20251117175538 3.440781
20251117175539 3.438339
20251117175540 3.435897
20251117175541 3.435897
20251117175542 3.435897
20251117175543 3.435897
20251117175544 3.435897
20251117175545 3.435897
20251117175546 3.433455
20251117175547 3.435897
20251117175548 3.433455
20251117175549 3.435897
20251117175550 3.440781
20251117175551 3.443223
20251117175552 3.443223
20251117175553 3.443223
20251117175554 3.443223
20251117175555 3.445665
20251117175556 3.445665
20251117175557 3.440781
20251117175558 3.438339
20251117175559 3.440781
20251117175600 3.435897
20251117175601 3.435897
20251117175602 3.428571
20251117175603 3.426129
20251117175604 3.421245
20251117175605 3.418803
20251117175606 3.413919
20251117175607 3.413919
20251117175608 3.416361
20251117175609 3.413919
20251117175610 3.413919
20251117175611 3.416361
20251117175612 3.421245
20251117175613 3.423687
20251117175614 3.428571
20251117175615 3.431013
20251117175616 3.431013
20251117175617 3.428571
20251117175618 3.426129
20251117175619 3.426129
20251117175620 3.423687
20251117175621 3.416361
20251117175622 3.411477
20251117175623 3.409035
20251117175624 3.406593
20251117175625 3.406593
20251117175626 3.409035
20251117175627 3.409035
20251117175628 3.409035
20251117175629 3.409035
20251117175630 3.411477
20251117175631 3.418803
20251117175632 3.418803
20251117175633 3.421245
20251117175634 3.426129
20251117175635 3.431013
20251117175636 3.438339
20251117175637 3.443223
20251117175638 3.450549
20251117175639 3.452991
20251117175640 3.455433
20251117175641 3.457875
20251117175642 3.457875
20251117175643 3.457875
20251117175644 3.450549
20251117175645 3.448107
20251117175646 3.440781
20251117175647 3.435897
20251117175648 3.433455
20251117175649 3.433455
20251117175650 3.433455
20251117175651 3.431013
20251117175652 3.431013
20251117175653 3.431013
20251117175654 3.433455
20251117175655 3.438339
20251117175656 3.440781
20251117175657 3.443223
20251117175658 3.443223
20251117175659 3.443223
20251117175700 3.443223
20251117175701 3.445665
20251117175702 3.448107
20251117175703 3.448107
20251117175704 3.445665
20251117175705 3.443223
20251117175706 3.443223
20251117175707 3.438339
20251117175708 3.435897
20251117175709 3.431013
20251117175710 3.428571
20251117175711 3.423687
20251117175712 3.423687
20251117175713 3.423687
20251117175714 3.421245
20251117175715 3.416361
20251117175716 3.411477
20251117175717 3.413919
20251117175718 3.413919
20251117175719 3.413919
20251117175720 3.413919
20251117175721 3.411477
20251117175722 3.411477
20251117175723 3.411477
20251117175724 3.416361
20251117175725 3.418803
20251117175726 3.413919
20251117175727 3.413919
20251117175728 3.409035
20251117175729 3.406593
20251117175730 3.409035
20251117175731 3.406593
20251117175732 3.404151
20251117175733 3.406593
20251117175734 3.399267
20251117175735 3.396825
20251117175736 3.401709
20251117175737 3.409035
20251117175738 3.413919
20251117175739 3.416361
20251117175740 3.416361
20251117175741 3.421245
20251117175742 3.423687
20251117175743 3.423687
20251117175744 3.431013
20251117175745 3.433455
20251117175746 3.433455
20251117175747 3.431013
20251117175748 3.433455
20251117175749 3.431013
20251117175750 3.433455
20251117175751 3.433455
20251117175752 3.438339
20251117175753 3.440781
20251117175754 3.440781
20251117175755 3.443223
20251117175756 3.448107
20251117175757 3.448107
20251117175758 3.445665
20251117175759 3.450549
20251117175800 3.448107
20251117175801 3.448107
20251117175802 3.445665
20251117175803 3.440781
20251117175804 3.440781
20251117175805 3.440781
20251117175806 3.438339
20251117175807 3.433455
20251117175808 3.433455
20251117175809 3.433455
20251117175810 3.433455
20251117175811 3.428571
20251117175812 3.426129
20251117175813 3.426129
20251117175814 3.421245
20251117175815 3.418803
20251117175816 3.416361
20251117175817 3.413919
20251117175818 3.418803
20251117175819 3.423687
20251117175820 3.423687
20251117175821 3.426129
20251117175822 3.431013
20251117175823 3.433455
20251117175824 3.435897
20251117175825 3.438339
20251117175826 3.445665
20251117175827 3.450549
20251117175828 3.445665
20251117175829 3.440781
20251117175830 3.443223
20251117175831 3.443223
20251117175832 3.445665
20251117175833 3.445665
20251117175834 3.443223
20251117175835 3.440781
20251117175836 3.435897
20251117175837 3.431013
20251117175838 3.428571
20251117175839 3.426129
20251117175840 3.426129
20251117175841 3.423687
20251117175842 3.423687
20251117175843 3.421245
20251117175844 3.418803
20251117175845 3.416361
20251117175846 3.413919
20251117175847 3.413919
20251117175848 3.413919
20251117175849 3.416361
20251117175850 3.413919
20251117175851 3.409035
20251117175852 3.406593
20251117175853 3.406593
20251117175854 3.409035
20251117175855 3.409035
20251117175856 3.409035
20251117175857 3.413919
20251117175858 3.413919
20251117175859 3.416361
20251117175900 3.418803
20251117175901 3.418803
20251117175902 3.418803
20251117175903 3.421245
20251117175904 3.423687
20251117175905 3.423687
20251117175906 3.423687
20251117175907 3.421245
20251117175908 3.421245
20251117175909 3.418803
20251117175910 3.418803
20251117175911 3.418803
20251117175912 3.418803
20251117175913 3.418803
20251117175914 3.418803
20251117175915 3.418803
20251117175916 3.418803
20251117175917 3.416361
20251117175918 3.416361
20251117175919 3.418803
20251117175920 3.413919
20251117175921 3.416361
20251117175922 3.413919
20251117175923 3.416361
20251117175924 3.413919
20251117175925 3.409035
20251117175926 3.409035
20251117175927 3.409035
20251117175928 3.409035
20251117175929 3.409035
20251117175930 3.411477
20251117175931 3.411477
20251117175932 3.413919
20251117175933 3.411477
20251117175934 3.409035
20251117175935 3.413919
20251117175936 3.413919
20251117175937 3.416361
20251117175938 3.416361
20251117175939 3.418803
20251117175940 3.423687
20251117175941 3.421245
20251117175942 3.421245
20251117175943 3.423687
20251117175944 3.426129
20251117175945 3.426129
20251117175946 3.428571
20251117175947 3.431013
20251117175948 3.433455
20251117175949 3.435897
20251117175950 3.431013
20251117175951 3.435897
20251117175952 3.438339
20251117175953 3.438339
20251117175954 3.435897
20251117175955 3.438339
20251117175956 3.440781
20251117175957 3.440781
20251117175958 3.440781
20251117175959 3.438339
20251117180000 3.435897
20251117180001 3.435897
20251117180002 3.435897
20251117180003 3.438339
20251117180004 3.440781
20251117180005 3.438339
20251117180006 3.435897
20251117180007 3.438339
20251117180008 3.433455
20251117180009 3.433455
20251117180010 3.433455
20251117180011 3.428571
20251117180012 3.426129
20251117180013 3.426129
20251117180014 3.423687
20251117180015 3.421245
20251117180016 3.418803
20251117180017 3.418803
20251117180018 3.423687
20251117180019 3.426129
20251117180020 3.421245
20251117180021 3.423687
20251117180022 3.423687
20251117180023 3.416361
20251117180024 3.418803
20251117180025 3.421245
20251117180026 3.423687
20251117180027 3.423687
20251117180028 3.418803
20251117180029 3.416361
20251117180030 3.418803
20251117180031 3.418803
20251117180032 3.421245
20251117180033 3.431013
20251117180034 3.428571
20251117180035 3.428571
20251117180036 3.426129
20251117180037 3.426129
20251117180038 3.423687
20251117180039 3.423687
20251117180040 3.426129
20251117180041 3.426129
20251117180042 3.423687
20251117180043 3.418803
20251117180044 3.416361
20251117180045 3.413919
20251117180046 3.413919
20251117180047 3.416361
20251117180048 3.416361
20251117180049 3.416361
20251117180050 3.411477
20251117180051 3.409035
20251117180052 3.409035
20251117180053 3.409035
20251117180054 3.411477
20251117180055 3.418803
20251117180056 3.418803
20251117180057 3.421245
20251117180058 3.421245
20251117180059 3.418803
20251117180100 3.423687
20251117180101 3.423687
20251117180102 3.423687
20251117180103 3.421245
20251117180104 3.421245
20251117180105 3.416361
20251117180106 3.416361
20251117180107 3.411477
20251117180108 3.409035
20251117180109 3.411477
20251117180110 3.406593
20251117180111 3.404151
20251117180112 3.404151
20251117180113 3.401709
20251117180114 3.399267
20251117180115 3.401709
20251117180116 3.401709
20251117180117 3.401709
20251117180118 3.406593
20251117180119 3.406593
20251117180120 3.409035
20251117180121 3.411477
20251117180122 3.413919
20251117180123 3.416361
20251117180124 3.421245
20251117180125 3.418803
20251117180126 3.418803
20251117180127 3.418803
20251117180128 3.421245
20251117180129 3.423687
20251117180130 3.421245
20251117180131 3.421245
20251117180132 3.423687
20251117180133 3.423687
20251117180134 3.423687
20251117180135 3.421245
20251117180136 3.426129
20251117180137 3.426129
20251117180138 3.421245
20251117180139 3.423687
20251117180140 3.426129
20251117180141 3.421245
20251117180142 3.423687
20251117180143 3.421245
20251117180144 3.423687
20251117180145 3.426129
20251117180146 3.421245
20251117180147 3.421245
20251117180148 3.423687
20251117180149 3.423687
20251117180150 3.421245
20251117180151 3.418803
20251117180152 3.416361
20251117180153 3.421245
20251117180154 3.421245
20251117180155 3.421245
20251117180156 3.421245
20251117180157 3.423687
20251117180158 3.421245
20251117180159 3.426129
20251117180200 3.426129
20251117180201 3.433455
20251117180202 3.440781
20251117180203 3.440781
20251117180204 3.440781
20251117180205 3.440781
20251117180206 3.443223
20251117180207 3.443223
20251117180208 3.445665
20251117180209 3.443223
20251117180210 3.443223
20251117180211 3.440781
20251117180212 3.435897
20251117180213 3.431013
20251117180214 3.428571
20251117180215 3.426129
20251117180216 3.428571
20251117180217 3.426129
20251117180218 3.426129
20251117180219 3.421245
20251117180220 3.423687
20251117180221 3.421245
20251117180222 3.421245
20251117180223 3.423687
20251117180224 3.423687
20251117180225 3.423687
20251117180226 3.421245
20251117180227 3.416361
20251117180228 3.413919
20251117180229 3.416361
20251117180230 3.416361
20251117180231 3.416361
20251117180232 3.413919
20251117180233 3.411477
20251117180234 3.409035
20251117180235 3.409035
20251117180236 3.411477
20251117180237 3.411477
20251117180238 3.411477
20251117180239 3.413919
20251117180240 3.416361
20251117180241 3.416361
20251117180242 3.416361
20251117180243 3.421245
20251117180244 3.426129
20251117180245 3.428571
20251117180246 3.428571
20251117180247 3.431013
20251117180248 3.433455
20251117180249 3.433455
20251117180250 3.435897
20251117180251 3.438339
20251117180252 3.435897
20251117180253 3.431013
20251117180254 3.428571
20251117180255 3.428571
20251117180256 3.428571
20251117180257 3.431013
20251117180258 3.428571
20251117180259 3.431013
20251117180300 3.423687
20251117180301 3.421245
20251117180302 3.423687
20251117180303 3.423687
20251117180304 3.421245
20251117180305 3.423687
20251117180306 3.421245
20251117180307 3.421245
20251117180308 3.416361
20251117180309 3.413919
20251117180310 3.413919
20251117180311 3.413919
20251117180312 3.411477
20251117180313 3.409035
20251117180314 3.409035
20251117180315 3.406593
20251117180316 3.409035
20251117180317 3.411477
20251117180318 3.413919
20251117180319 3.413919
20251117180320 3.418803
20251117180321 3.418803
20251117180322 3.421245
20251117180323 3.423687
20251117180324 3.426129
20251117180325 3.428571
20251117180326 3.426129
20251117180327 3.426129
20251117180328 3.428571
20251117180329 3.426129
20251117180330 3.426129
20251117180331 3.431013
20251117180332 3.433455
20251117180333 3.431013
20251117180334 3.433455
20251117180335 3.428571
20251117180336 3.428571
20251117180337 3.428571
20251117180338 3.428571
20251117180339 3.428571
20251117180340 3.426129
20251117180341 3.423687
20251117180342 3.423687
20251117180343 3.426129
20251117180344 3.423687
20251117180345 3.428571
20251117180346 3.431013
20251117180347 3.426129
20251117180348 3.423687
20251117180349 3.426129
20251117180350 3.423687
20251117180351 3.423687
20251117180352 3.421245
20251117180353 3.416361
20251117180354 3.416361
20251117180355 3.416361
20251117180356 3.413919
20251117180357 3.413919
20251117180358 3.413919
20251117180359 3.421245
20251117180400 3.423687
20251117180401 3.423687
20251117180402 3.421245
20251117180403 3.423687
20251117180404 3.421245
20251117180405 3.421245
20251117180406 3.421245
20251117180407 3.423687
20251117180408 3.423687
20251117180409 3.416361
20251117180410 3.413919
20251117180411 3.413919
20251117180412 3.416361
20251117180413 3.418803
20251117180414 3.416361
20251117180415 3.418803
20251117180416 3.416361
20251117180417 3.416361
20251117180418 3.416361
20251117180419 3.416361
20251117180420 3.421245
20251117180421 3.416361
20251117180422 3.416361
20251117180423 3.413919
20251117180424 3.416361
20251117180425 3.416361
20251117180426 3.416361
20251117180427 3.418803
20251117180428 3.418803
20251117180429 3.416361
20251117180430 3.416361
20251117180431 3.418803
20251117180432 3.418803
20251117180433 3.423687
20251117180434 3.423687
20251117180435 3.418803
20251117180436 3.421245
20251117180437 3.416361
20251117180438 3.413919
20251117180439 3.416361
20251117180440 3.416361
20251117180441 3.411477
20251117180442 3.411477
20251117180443 3.406593
20251117180444 3.406593
20251117180445 3.406593
20251117180446 3.404151
20251117180447 3.409035
20251117180448 3.409035
20251117180449 3.404151
20251117180450 3.401709
20251117180451 3.404151
20251117180452 3.404151
20251117180453 3.406593
20251117180454 3.409035
20251117180455 3.409035
20251117180456 3.409035
20251117180457 3.404151
20251117180458 3.406593
20251117180459 3.409035
20251117180500 3.416361
20251117180501 3.418803
20251117180502 3.421245
20251117180503 3.416361
20251117180504 3.418803
20251117180505 3.416361
20251117180506 3.421245
20251117180507 3.421245
20251117180508 3.421245
20251117180509 3.426129
20251117180510 3.416361
20251117180511 3.416361
20251117180512 3.411477
20251117180513 3.413919
20251117180514 3.409035
20251117180515 3.411477
20251117180516 3.409035
20251117180517 3.411477
20251117180518 3.413919
20251117180519 3.411477
20251117180520 3.413919
20251117180521 3.413919
20251117180522 3.416361
20251117180523 3.413919
20251117180524 3.416361
20251117180525 3.416361
20251117180526 3.418803
20251117180527 3.418803
20251117180528 3.416361
20251117180529 3.418803
20251117180530 3.421245
20251117180531 3.423687
20251117180532 3.426129
20251117180533 3.426129
20251117180534 3.426129
20251117180535 3.431013
20251117180536 3.428571
20251117180537 3.428571
20251117180538 3.428571
20251117180539 3.426129
20251117180540 3.423687
20251117180541 3.426129
20251117180542 3.426129
20251117180543 3.426129
20251117180544 3.421245
20251117180545 3.418803
20251117180546 3.418803
20251117180547 3.416361
20251117180548 3.413919
20251117180549 3.413919
20251117180550 3.409035
20251117180551 3.409035
20251117180552 3.404151
20251117180553 3.404151
20251117180554 3.406593
20251117180555 3.404151
20251117180556 3.401709
20251117180557 3.404151
20251117180558 3.404151
20251117180559 3.401709
20251117180600 3.401709
20251117180601 3.401709
20251117180602 3.406593
20251117180603 3.409035
20251117180604 3.406593
20251117180605 3.409035
20251117180606 3.411477
20251117180607 3.413919
20251117180608 3.416361
20251117180609 3.418803
20251117180610 3.421245
20251117180611 3.423687
20251117180612 3.423687
20251117180613 3.426129
20251117180614 3.426129
20251117180615 3.426129
20251117180616 3.431013
20251117180617 3.431013
20251117180618 3.426129
20251117180619 3.426129
20251117180620 3.423687
20251117180621 3.421245
20251117180622 3.423687
20251117180623 3.423687
20251117180624 3.426129
20251117180625 3.421245
20251117180626 3.416361
20251117180627 3.413919
20251117180628 3.416361
20251117180629 3.413919
20251117180630 3.413919
20251117180631 3.413919
20251117180632 3.409035
20251117180633 3.404151
20251117180634 3.404151
20251117180635 3.411477
20251117180636 3.411477
20251117180637 3.411477
20251117180638 3.411477
20251117180639 3.416361
20251117180640 3.416361
20251117180641 3.416361
20251117180642 3.421245
20251117180643 3.423687
20251117180644 3.423687
20251117180645 3.421245
20251117180646 3.423687
20251117180647 3.421245
20251117180648 3.421245
20251117180649 3.418803
20251117180650 3.416361
20251117180651 3.416361
20251117180652 3.416361
20251117180653 3.411477
20251117180654 3.409035
20251117180655 3.406593
20251117180656 3.404151
20251117180657 3.401709
20251117180658 3.404151
20251117180659 3.401709
20251117180700 3.401709
20251117180701 3.399267
20251117180702 3.399267
20251117180703 3.401709
20251117180704 3.404151
20251117180705 3.406593
20251117180706 3.406593
20251117180707 3.406593
20251117180708 3.404151
20251117180709 3.406593
20251117180710 3.409035
20251117180711 3.409035
20251117180712 3.406593
20251117180713 3.406593
20251117180714 3.406593
20251117180715 3.411477
20251117180716 3.411477
20251117180717 3.411477
20251117180718 3.413919
20251117180719 3.416361
20251117180720 3.416361
20251117180721 3.416361
20251117180722 3.418803
20251117180723 3.416361
20251117180724 3.411477
20251117180725 3.406593
20251117180726 3.406593
20251117180727 3.404151
20251117180728 3.401709
20251117180729 3.399267
20251117180730 3.399267
20251117180731 3.401709
20251117180732 3.399267
20251117180733 3.401709
20251117180734 3.401709
20251117180735 3.404151
20251117180736 3.409035
20251117180737 3.409035
20251117180738 3.413919
20251117180739 3.413919
20251117180740 3.416361
20251117180741 3.413919
20251117180742 3.413919
20251117180743 3.413919
20251117180744 3.413919
20251117180745 3.413919
20251117180746 3.411477
20251117180747 3.411477
20251117180748 3.409035
20251117180749 3.409035
20251117180750 3.409035
20251117180751 3.409035
20251117180752 3.411477
20251117180753 3.411477
20251117180754 3.411477
20251117180755 3.411477
20251117180756 3.411477
20251117180757 3.411477
20251117180758 3.411477
20251117180759 3.409035
20251117180800 3.411477
20251117180801 3.411477
20251117180802 3.409035
20251117180803 3.411477
20251117180804 3.413919
20251117180805 3.413919
20251117180806 3.413919
20251117180807 3.411477
20251117180808 3.411477
20251117180809 3.411477
20251117180810 3.411477
20251117180811 3.416361
20251117180812 3.413919
20251117180813 3.411477
20251117180814 3.409035
20251117180815 3.411477
20251117180816 3.411477
20251117180817 3.416361
20251117180818 3.416361
20251117180819 3.418803
20251117180820 3.418803
20251117180821 3.413919
20251117180822 3.411477
20251117180823 3.416361
20251117180824 3.413919
20251117180825 3.406593
20251117180826 3.401709
20251117180827 3.401709
20251117180828 3.396825
20251117180829 3.391941
20251117180830 3.391941
20251117180831 3.389499
20251117180832 3.391941
20251117180833 3.387057
20251117180834 3.387057
20251117180835 3.389499
20251117180836 3.387057
20251117180837 3.384615
20251117180838 3.384615
20251117180839 3.384615
20251117180840 3.382173
20251117180841 3.384615
20251117180842 3.384615
20251117180843 3.387057
20251117180844 3.389499
20251117180845 3.396825
20251117180846 3.401709
20251117180847 3.406593
20251117180848 3.411477
20251117180849 3.413919
20251117180850 3.416361
20251117180851 3.413919
20251117180852 3.416361
20251117180853 3.413919
20251117180854 3.416361
20251117180855 3.413919
20251117180856 3.411477
20251117180857 3.411477
20251117180858 3.409035
20251117180859 3.411477
20251117180900 3.411477
20251117180901 3.413919
20251117180902 3.413919
20251117180903 3.418803
20251117180904 3.418803
20251117180905 3.418803
20251117180906 3.418803
20251117180907 3.418803
20251117180908 3.418803
20251117180909 3.416361
20251117180910 3.416361
20251117180911 3.418803
20251117180912 3.416361
20251117180913 3.413919
20251117180914 3.411477
20251117180915 3.411477
20251117180916 3.411477
20251117180917 3.413919
20251117180918 3.413919
20251117180919 3.413919
20251117180920 3.413919
20251117180921 3.411477
20251117180922 3.411477
20251117180923 3.411477
20251117180924 3.411477
20251117180925 3.409035
20251117180926 3.406593
20251117180927 3.401709
20251117180928 3.401709
20251117180929 3.401709
20251117180930 3.404151
20251117180931 3.406593
20251117180932 3.404151
20251117180933 3.401709
20251117180934 3.404151
20251117180935 3.406593
20251117180936 3.409035
20251117180937 3.409035
20251117180938 3.411477
20251117180939 3.411477
20251117180940 3.411477
20251117180941 3.404151
20251117180942 3.401709
20251117180943 3.399267
20251117180944 3.399267
20251117180945 3.399267
20251117180946 3.396825
20251117180947 3.404151
20251117180948 3.404151
20251117180949 3.401709
20251117180950 3.401709
20251117180951 3.404151
20251117180952 3.406593
20251117180953 3.411477
20251117180954 3.409035
20251117180955 3.411477
20251117180956 3.416361
20251117180957 3.411477
20251117180958 3.413919
20251117180959 3.413919
20251117181000 3.411477
20251117181001 3.411477
20251117181002 3.413919
20251117181003 3.413919
20251117181004 3.413919
20251117181005 3.413919
20251117181006 3.409035
20251117181007 3.409035
20251117181008 3.409035
20251117181009 3.409035
20251117181010 3.411477
20251117181011 3.413919
20251117181012 3.411477
20251117181013 3.413919
20251117181014 3.416361
20251117181015 3.416361
20251117181016 3.418803
20251117181017 3.416361
20251117181018 3.416361
20251117181019 3.416361
20251117181020 3.416361
20251117181021 3.416361
20251117181022 3.418803
20251117181023 3.418803
20251117181024 3.413919
20251117181025 3.413919
20251117181026 3.413919
20251117181027 3.413919
20251117181028 3.413919
20251117181029 3.413919
20251117181030 3.413919
20251117181031 3.413919
20251117181032 3.411477
20251117181033 3.409035
20251117181034 3.411477
20251117181035 3.409035
20251117181036 3.409035
20251117181037 3.409035
20251117181038 3.409035
20251117181039 3.409035
20251117181040 3.406593
20251117181041 3.409035
20251117181042 3.409035
20251117181043 3.411477
20251117181044 3.409035
20251117181045 3.406593
20251117181046 3.406593
20251117181047 3.404151
20251117181048 3.401709
20251117181049 3.399267
20251117181050 3.396825
20251117181051 3.391941
20251117181052 3.391941
20251117181053 3.394383
20251117181054 3.394383
20251117181055 3.394383
20251117181056 3.396825
20251117181057 3.399267
20251117181058 3.404151
20251117181059 3.406593
20251117181100 3.411477
20251117181101 3.411477
20251117181102 3.409035
20251117181103 3.406593
20251117181104 3.409035
20251117181105 3.411477
20251117181106 3.411477
20251117181107 3.411477
20251117181108 3.406593
20251117181109 3.401709
20251117181110 3.396825
20251117181111 3.396825
20251117181112 3.396825
20251117181113 3.396825
20251117181114 3.394383
20251117181115 3.389499
20251117181116 3.389499
20251117181117 3.384615
20251117181118 3.384615
20251117181119 3.384615
20251117181120 3.387057
20251117181121 3.387057
20251117181122 3.387057
20251117181123 3.387057
20251117181124 3.389499
20251117181125 3.389499
20251117181126 3.389499
20251117181127 3.389499
20251117181128 3.389499
20251117181129 3.394383
20251117181130 3.394383
20251117181131 3.396825
20251117181132 3.396825
20251117181133 3.396825
20251117181134 3.391941
20251117181135 3.394383
20251117181136 3.394383
20251117181137 3.396825
20251117181138 3.396825
20251117181139 3.399267
20251117181140 3.396825
20251117181141 3.396825
20251117181142 3.399267
20251117181143 3.396825
20251117181144 3.399267
20251117181145 3.396825
20251117181146 3.396825
20251117181147 3.394383
20251117181148 3.389499
20251117181149 3.384615
20251117181150 3.384615
20251117181151 3.382173
20251117181152 3.377289
20251117181153 3.379731
20251117181154 3.382173
20251117181155 3.379731
20251117181156 3.379731
20251117181157 3.377289
20251117181158 3.382173
20251117181159 3.384615
20251117181200 3.384615
20251117181201 3.387057
20251117181202 3.389499
20251117181203 3.394383
20251117181204 3.394383
20251117181205 3.396825
20251117181206 3.394383
20251117181207 3.396825
20251117181208 3.394383
20251117181209 3.391941
20251117181210 3.389499
20251117181211 3.391941
20251117181212 3.391941
20251117181213 3.387057
20251117181214 3.387057
20251117181215 3.391941
20251117181216 3.389499
20251117181217 3.391941
20251117181218 3.394383
20251117181219 3.394383
20251117181220 3.394383
20251117181221 3.389499
20251117181222 3.389499
20251117181223 3.396825
20251117181224 3.396825
20251117181225 3.391941
20251117181226 3.396825
20251117181227 3.394383
20251117181228 3.399267
20251117181229 3.401709
20251117181230 3.404151
20251117181231 3.409035
20251117181232 3.406593
20251117181233 3.401709
20251117181234 3.399267
20251117181235 3.404151
20251117181236 3.404151
20251117181237 3.406593
20251117181238 3.404151
20251117181239 3.404151
20251117181240 3.404151
20251117181241 3.404151
20251117181242 3.404151
20251117181243 3.409035
20251117181244 3.413919
20251117181245 3.409035
20251117181246 3.411477
20251117181247 3.411477
20251117181248 3.411477
20251117181249 3.413919
20251117181250 3.416361
20251117181251 3.416361
20251117181252 3.421245
20251117181253 3.418803
20251117181254 3.418803
20251117181255 3.418803
20251117181256 3.418803
20251117181257 3.421245
20251117181258 3.421245
20251117181259 3.418803
20251117181300 3.418803
20251117181301 3.418803
20251117181302 3.421245
20251117181303 3.418803
20251117181304 3.416361
20251117181305 3.418803
20251117181306 3.418803
20251117181307 3.416361
20251117181308 3.418803
20251117181309 3.418803
20251117181310 3.416361
20251117181311 3.416361
20251117181312 3.413919
20251117181313 3.416361
20251117181314 3.416361
20251117181315 3.416361
20251117181316 3.411477
20251117181317 3.409035
20251117181318 3.406593
20251117181319 3.406593
20251117181320 3.404151
20251117181321 3.404151
20251117181322 3.404151
20251117181323 3.401709
20251117181324 3.396825
20251117181325 3.394383
20251117181326 3.399267
20251117181327 3.404151
20251117181328 3.401709
20251117181329 3.401709
20251117181330 3.401709
20251117181331 3.404151
20251117181332 3.406593
20251117181333 3.409035
20251117181334 3.413919
20251117181335 3.416361
20251117181336 3.411477
20251117181337 3.409035
20251117181338 3.406593
20251117181339 3.406593
20251117181340 3.406593
20251117181341 3.404151
20251117181342 3.401709
20251117181343 3.399267
20251117181344 3.401709
20251117181345 3.399267
20251117181346 3.399267
20251117181347 3.401709
20251117181348 3.406593
20251117181349 3.401709
20251117181350 3.401709
20251117181351 3.399267
20251117181352 3.399267
20251117181353 3.396825
20251117181354 3.389499
20251117181355 3.387057
20251117181356 3.384615
20251117181357 3.384615
20251117181358 3.379731
20251117181359 3.379731
20251117181400 3.382173
20251117181401 3.387057
20251117181402 3.389499
20251117181403 3.394383
20251117181404 3.399267
20251117181405 3.404151
20251117181406 3.406593
20251117181407 3.406593
20251117181408 3.409035
20251117181409 3.411477
20251117181410 3.411477
20251117181411 3.411477
20251117181412 3.413919
20251117181413 3.411477
20251117181414 3.409035
20251117181415 3.406593
20251117181416 3.406593
20251117181417 3.401709
20251117181418 3.401709
20251117181419 3.404151
20251117181420 3.399267
20251117181421 3.399267
20251117181422 3.399267
20251117181423 3.399267
20251117181424 3.399267
20251117181425 3.401709
20251117181426 3.404151
20251117181427 3.411477
20251117181428 3.409035
20251117181429 3.409035
20251117181430 3.413919
20251117181431 3.409035
20251117181432 3.411477
20251117181433 3.411477
20251117181434 3.411477
20251117181435 3.409035
20251117181436 3.409035
20251117181437 3.411477
20251117181438 3.413919
20251117181439 3.411477
20251117181440 3.406593
20251117181441 3.409035
20251117181442 3.399267
20251117181443 3.399267
20251117181444 3.396825
20251117181445 3.399267
20251117181446 3.396825
20251117181447 3.399267
20251117181448 3.396825
20251117181449 3.396825
20251117181450 3.394383
20251117181451 3.391941
20251117181452 3.399267
20251117181453 3.396825
20251117181454 3.394383
20251117181455 3.396825
20251117181456 3.394383
20251117181457 3.389499
20251117181458 3.389499
20251117181459 3.387057
20251117181500 3.391941
20251117181501 3.391941
20251117181502 3.387057
20251117181503 3.394383
20251117181504 3.396825
20251117181505 3.394383
20251117181506 3.394383
20251117181507 3.399267
20251117181508 3.399267
20251117181509 3.401709
20251117181510 3.399267
20251117181511 3.394383
20251117181512 3.401709
20251117181513 3.396825
20251117181514 3.399267
20251117181515 3.399267
20251117181516 3.399267
20251117181517 3.389499
20251117181518 3.389499
20251117181519 3.389499
20251117181520 3.391941
20251117181521 3.394383
20251117181522 3.399267
20251117181523 3.401709
20251117181524 3.399267
20251117181525 3.401709
20251117181526 3.401709
20251117181527 3.411477
20251117181528 3.409035
20251117181529 3.409035
20251117181530 3.409035
20251117181531 3.409035
20251117181532 3.404151
20251117181533 3.401709
20251117181534 3.406593
20251117181535 3.404151
20251117181536 3.401709
20251117181537 3.399267
20251117181538 3.401709
20251117181539 3.401709
20251117181540 3.399267
20251117181541 3.399267
20251117181542 3.396825
20251117181543 3.391941
20251117181544 3.387057
20251117181545 3.387057
20251117181546 3.384615
20251117181547 3.384615
20251117181548 3.384615
20251117181549 3.384615
20251117181550 3.382173
20251117181551 3.384615
20251117181552 3.389499
20251117181553 3.391941
20251117181554 3.394383
20251117181555 3.396825
20251117181556 3.396825
20251117181557 3.396825
20251117181558 3.391941
20251117181559 3.391941
20251117181600 3.391941
20251117181601 3.391941
20251117181602 3.389499
20251117181603 3.389499
20251117181604 3.387057
20251117181605 3.389499
20251117181606 3.391941
20251117181607 3.391941
20251117181608 3.394383
20251117181609 3.399267
20251117181610 3.401709
20251117181611 3.401709
20251117181612 3.404151
20251117181613 3.406593
20251117181614 3.406593
20251117181615 3.404151
20251117181616 3.404151
20251117181617 3.409035
20251117181618 3.411477
20251117181619 3.409035
20251117181620 3.409035
20251117181621 3.411477
20251117181622 3.411477
20251117181623 3.413919
20251117181624 3.413919
20251117181625 3.413919
20251117181626 3.413919
20251117181627 3.409035
20251117181628 3.406593
20251117181629 3.404151
20251117181630 3.401709
20251117181631 3.399267
20251117181632 3.396825
20251117181633 3.399267
20251117181634 3.399267
20251117181635 3.396825
20251117181636 3.396825
20251117181637 3.396825
20251117181638 3.394383
20251117181639 3.394383
20251117181640 3.391941
20251117181641 3.391941
20251117181642 3.389499
20251117181643 3.389499
20251117181644 3.384615
20251117181645 3.382173
20251117181646 3.384615
20251117181647 3.382173
20251117181648 3.384615
20251117181649 3.384615
20251117181650 3.387057
20251117181651 3.389499
20251117181652 3.387057
20251117181653 3.387057
20251117181654 3.387057
20251117181655 3.391941
20251117181656 3.389499
20251117181657 3.391941
20251117181658 3.389499
20251117181659 3.391941
20251117181700 3.396825
20251117181701 3.399267
20251117181702 3.401709
20251117181703 3.401709
20251117181704 3.401709
20251117181705 3.401709
20251117181706 3.406593
20251117181707 3.406593
20251117181708 3.409035
20251117181709 3.406593
20251117181710 3.406593
20251117181711 3.404151
20251117181712 3.404151
20251117181713 3.404151
20251117181714 3.406593
20251117181715 3.409035
20251117181716 3.406593
20251117181717 3.406593
20251117181718 3.406593
20251117181719 3.409035
20251117181720 3.411477
20251117181721 3.411477
20251117181722 3.411477
20251117181723 3.413919
20251117181724 3.418803
20251117181725 3.421245
20251117181726 3.426129
20251117181727 3.426129
20251117181728 3.428571
20251117181729 3.426129
20251117181730 3.423687
20251117181731 3.426129
20251117181732 3.428571
20251117181733 3.428571
20251117181734 3.426129
20251117181735 3.426129
20251117181736 3.423687
20251117181737 3.423687
20251117181738 3.423687
20251117181739 3.426129
20251117181740 3.428571
20251117181741 3.428571
20251117181742 3.428571
20251117181743 3.428571
20251117181744 3.426129
20251117181745 3.428571
20251117181746 3.428571
20251117181747 3.426129
20251117181748 3.428571
20251117181749 3.423687
20251117181750 3.423687
20251117181751 3.421245
20251117181752 3.416361
20251117181753 3.416361
20251117181754 3.416361
20251117181755 3.411477
20251117181756 3.409035
20251117181757 3.411477
20251117181758 3.411477
20251117181759 3.411477
20251117181800 3.406593
20251117181801 3.404151
20251117181802 3.404151
20251117181803 3.404151
20251117181804 3.404151
20251117181805 3.401709
20251117181806 3.404151
20251117181807 3.401709
20251117181808 3.399267
20251117181809 3.399267
20251117181810 3.396825
20251117181811 3.396825
20251117181812 3.394383
20251117181813 3.394383
20251117181814 3.391941
20251117181815 3.389499
20251117181816 3.389499
20251117181817 3.384615
20251117181818 3.382173
20251117181819 3.382173
20251117181820 3.382173
20251117181821 3.379731
20251117181822 3.379731
20251117181823 3.377289
20251117181824 3.377289
20251117181825 3.377289
20251117181826 3.377289
20251117181827 3.377289
20251117181828 3.379731
20251117181829 3.379731
20251117181830 3.379731
20251117181831 3.384615
20251117181832 3.384615
20251117181833 3.387057
20251117181834 3.389499
20251117181835 3.387057
20251117181836 3.384615
20251117181837 3.382173
20251117181838 3.382173
20251117181839 3.384615
20251117181840 3.387057
20251117181841 3.387057
20251117181842 3.389499
20251117181843 3.389499
20251117181844 3.389499
20251117181845 3.396825
20251117181846 3.399267
20251117181847 3.401709
20251117181848 3.401709
20251117181849 3.396825
20251117181850 3.396825
20251117181851 3.391941
20251117181852 3.389499
20251117181853 3.387057
20251117181854 3.384615
20251117181855 3.379731
20251117181856 3.379731
20251117181857 3.382173
20251117181858 3.384615
20251117181859 3.387057
20251117181900 3.387057
20251117181901 3.384615
20251117181902 3.387057
20251117181903 3.389499
20251117181904 3.391941
20251117181905 3.394383
20251117181906 3.394383
20251117181907 3.396825
20251117181908 3.394383
20251117181909 3.394383
20251117181910 3.396825
20251117181911 3.399267
20251117181912 3.401709
20251117181913 3.401709
20251117181914 3.404151
20251117181915 3.404151
20251117181916 3.404151
20251117181917 3.401709
20251117181918 3.406593
20251117181919 3.406593
20251117181920 3.404151
20251117181921 3.401709
20251117181922 3.401709
20251117181923 3.394383
20251117181924 3.389499
20251117181925 3.391941
20251117181926 3.384615
20251117181927 3.384615
20251117181928 3.377289
20251117181929 3.372405
20251117181930 3.377289
20251117181931 3.374847
20251117181932 3.372405
20251117181933 3.372405
20251117181934 3.374847
20251117181935 3.369963
20251117181936 3.374847
20251117181937 3.374847
20251117181938 3.374847
20251117181939 3.374847
20251117181940 3.374847
20251117181941 3.382173
20251117181942 3.382173
20251117181943 3.384615
20251117181944 3.384615
20251117181945 3.387057
20251117181946 3.387057
20251117181947 3.387057
20251117181948 3.387057
20251117181949 3.391941
20251117181950 3.389499
20251117181951 3.389499
20251117181952 3.394383
20251117181953 3.394383
20251117181954 3.394383
20251117181955 3.394383
20251117181956 3.396825
20251117181957 3.396825
20251117181958 3.394383
20251117181959 3.394383
20251117182000 3.394383
20251117182001 3.394383
20251117182002 3.391941
20251117182003 3.394383
20251117182004 3.391941
20251117182005 3.387057
20251117182006 3.384615
20251117182007 3.387057
20251117182008 3.387057
20251117182009 3.382173
20251117182010 3.384615
20251117182011 3.379731
20251117182012 3.384615
20251117182013 3.384615
20251117182014 3.391941
20251117182015 3.399267
20251117182016 3.399267
20251117182017 3.399267
20251117182018 3.401709
20251117182019 3.404151
20251117182020 3.409035
20251117182021 3.413919
20251117182022 3.411477
20251117182023 3.411477
20251117182024 3.406593
20251117182025 3.401709
20251117182026 3.404151
20251117182027 3.406593
20251117182028 3.401709
20251117182029 3.396825
20251117182030 3.391941
20251117182031 3.384615
20251117182032 3.384615
20251117182033 3.379731
20251117182034 3.379731
20251117182035 3.379731
20251117182036 3.374847
20251117182037 3.377289
20251117182038 3.379731
20251117182039 3.379731
20251117182040 3.377289
20251117182041 3.382173
20251117182042 3.384615
20251117182043 3.389499
20251117182044 3.394383
20251117182045 3.394383
20251117182046 3.396825
20251117182047 3.394383
20251117182048 3.396825
20251117182049 3.399267
20251117182050 3.406593
20251117182051 3.406593
20251117182052 3.406593
20251117182053 3.406593
20251117182054 3.406593
20251117182055 3.406593
20251117182056 3.406593
20251117182057 3.409035
20251117182058 3.411477
20251117182059 3.409035
20251117182100 3.404151
20251117182101 3.406593
20251117182102 3.401709
20251117182103 3.399267
20251117182104 3.396825
20251117182105 3.396825
20251117182106 3.394383
20251117182107 3.391941
20251117182108 3.384615
20251117182109 3.382173
20251117182110 3.384615
20251117182111 3.384615
20251117182112 3.387057
20251117182113 3.387057
20251117182114 3.384615
20251117182115 3.382173
20251117182116 3.384615
20251117182117 3.387057
20251117182118 3.389499
20251117182119 3.391941
20251117182120 3.389499
20251117182121 3.389499
20251117182122 3.389499
20251117182123 3.391941
20251117182124 3.394383
20251117182125 3.394383
20251117182126 3.394383
20251117182127 3.396825
20251117182128 3.394383
20251117182129 3.396825
20251117182130 3.394383
20251117182131 3.391941
20251117182132 3.387057
20251117182133 3.387057
20251117182134 3.387057
20251117182135 3.387057
20251117182136 3.387057
20251117182137 3.384615
20251117182138 3.384615
20251117182139 3.384615
20251117182140 3.387057
20251117182141 3.389499
20251117182142 3.389499
20251117182143 3.389499
20251117182144 3.391941
20251117182145 3.394383
20251117182146 3.396825
20251117182147 3.399267
20251117182148 3.401709
20251117182149 3.404151
20251117182150 3.404151
20251117182151 3.406593
20251117182152 3.404151
20251117182153 3.404151
20251117182154 3.401709
20251117182155 3.401709
20251117182156 3.401709
20251117182157 3.399267
20251117182158 3.396825
20251117182159 3.391941
20251117182200 3.391941
20251117182201 3.389499
20251117182202 3.391941
20251117182203 3.389499
20251117182204 3.387057
20251117182205 3.379731
20251117182206 3.377289
20251117182207 3.374847
20251117182208 3.372405
20251117182209 3.367521
20251117182210 3.365079
20251117182211 3.362637
20251117182212 3.355311
20251117182213 3.352869
20251117182214 3.347985
20251117182215 3.350427
20251117182216 3.350427
20251117182217 3.352869
20251117182218 3.357753
20251117182219 3.365079
20251117182220 3.369963
20251117182221 3.372405
20251117182222 3.379731
20251117182223 3.384615
20251117182224 3.389499
20251117182225 3.391941
20251117182226 3.394383
20251117182227 3.399267
20251117182228 3.396825
20251117182229 3.399267
20251117182230 3.394383
20251117182231 3.394383
20251117182232 3.394383
20251117182233 3.396825
20251117182234 3.394383
20251117182235 3.394383
20251117182236 3.396825
20251117182237 3.396825
20251117182238 3.399267
20251117182239 3.396825
20251117182240 3.399267
20251117182241 3.399267
20251117182242 3.399267
20251117182243 3.399267
20251117182244 3.401709
20251117182245 3.401709
20251117182246 3.396825
20251117182247 3.391941
20251117182248 3.389499
20251117182249 3.389499
20251117182250 3.389499
20251117182251 3.387057
20251117182252 3.387057
20251117182253 3.384615
20251117182254 3.379731
20251117182255 3.379731
20251117182256 3.379731
20251117182257 3.379731
20251117182258 3.382173
20251117182259 3.379731
20251117182300 3.377289
20251117182301 3.382173
20251117182302 3.384615
20251117182303 3.389499
20251117182304 3.394383
20251117182305 3.391941
20251117182306 3.396825
20251117182307 3.399267
20251117182308 3.401709
20251117182309 3.399267
20251117182310 3.401709
20251117182311 3.399267
20251117182312 3.394383
20251117182313 3.391941
20251117182314 3.389499
20251117182315 3.389499
20251117182316 3.391941
20251117182317 3.391941
20251117182318 3.391941
20251117182319 3.396825
20251117182320 3.394383
20251117182321 3.396825
20251117182322 3.399267
20251117182323 3.401709
20251117182324 3.401709
20251117182325 3.401709
20251117182326 3.399267
20251117182327 3.396825
20251117182328 3.394383
20251117182329 3.387057
20251117182330 3.384615
20251117182331 3.382173
20251117182332 3.379731
20251117182333 3.377289
20251117182334 3.377289
20251117182335 3.374847
20251117182336 3.372405
20251117182337 3.374847
20251117182338 3.377289
20251117182339 3.377289
20251117182340 3.377289
20251117182341 3.377289
20251117182342 3.377289
20251117182343 3.377289
20251117182344 3.379731
20251117182345 3.379731
20251117182346 3.379731
20251117182347 3.377289
20251117182348 3.374847
20251117182349 3.377289
20251117182350 3.379731
20251117182351 3.379731
20251117182352 3.382173
20251117182353 3.382173
20251117182354 3.382173
20251117182355 3.384615
20251117182356 3.384615
20251117182357 3.389499
20251117182358 3.389499
20251117182359 3.391941
20251117182400 3.389499
20251117182401 3.389499
20251117182402 3.387057
20251117182403 3.387057
20251117182404 3.384615
20251117182405 3.387057
20251117182406 3.382173
20251117182407 3.382173
20251117182408 3.382173
20251117182409 3.382173
20251117182410 3.382173
20251117182411 3.384615
20251117182412 3.384615
20251117182413 3.384615
20251117182414 3.384615
20251117182415 3.384615
20251117182416 3.384615
20251117182417 3.387057
20251117182418 3.389499
20251117182419 3.389499
20251117182420 3.391941
20251117182421 3.389499
20251117182422 3.391941
20251117182423 3.389499
20251117182424 3.389499
20251117182425 3.384615
20251117182426 3.377289
20251117182427 3.374847
20251117182428 3.374847
20251117182429 3.377289
20251117182430 3.377289
20251117182431 3.377289
20251117182432 3.382173
20251117182433 3.382173
20251117182434 3.382173
20251117182435 3.384615
20251117182436 3.394383
20251117182437 3.396825
20251117182438 3.394383
20251117182439 3.389499
20251117182440 3.387057
20251117182441 3.387057
20251117182442 3.382173
20251117182443 3.382173
20251117182444 3.384615
20251117182445 3.384615
20251117182446 3.384615
20251117182447 3.384615
20251117182448 3.384615
20251117182449 3.387057
20251117182450 3.387057
20251117182451 3.387057
20251117182452 3.389499
20251117182453 3.389499
20251117182454 3.384615
20251117182455 3.382173
20251117182456 3.379731
20251117182457 3.379731
20251117182458 3.379731
20251117182459 3.374847
20251117182500 3.374847
20251117182501 3.377289
20251117182502 3.377289
20251117182503 3.379731
20251117182504 3.379731
20251117182505 3.377289
20251117182506 3.374847
20251117182507 3.374847
20251117182508 3.372405
20251117182509 3.372405
20251117182510 3.372405
20251117182511 3.369963
20251117182512 3.369963
20251117182513 3.367521
20251117182514 3.372405
20251117182515 3.377289
20251117182516 3.382173
20251117182517 3.389499
20251117182518 3.391941
20251117182519 3.391941
20251117182520 3.391941
20251117182521 3.391941
20251117182522 3.391941
20251117182523 3.391941
20251117182524 3.387057
20251117182525 3.384615
20251117182526 3.384615
20251117182527 3.377289
20251117182528 3.377289
20251117182529 3.377289
20251117182530 3.382173
20251117182531 3.384615
20251117182532 3.387057
20251117182533 3.387057
20251117182534 3.389499
20251117182535 3.394383
20251117182536 3.396825
20251117182537 3.404151
20251117182538 3.404151
20251117182539 3.409035
20251117182540 3.404151
20251117182541 3.401709
20251117182542 3.399267
20251117182543 3.401709
20251117182544 3.401709
20251117182545 3.399267
20251117182546 3.394383
20251117182547 3.389499
20251117182548 3.389499
20251117182549 3.384615
20251117182550 3.384615
20251117182551 3.384615
20251117182552 3.387057
20251117182553 3.387057
20251117182554 3.384615
20251117182555 3.382173
20251117182556 3.382173
20251117182557 3.382173
20251117182558 3.382173
20251117182559 3.382173
20251117182600 3.382173
20251117182601 3.382173
20251117182602 3.382173
20251117182603 3.377289
20251117182604 3.379731
20251117182605 3.379731
20251117182606 3.382173
20251117182607 3.382173
20251117182608 3.382173
20251117182609 3.384615
20251117182610 3.384615
20251117182611 3.382173
20251117182612 3.384615
20251117182613 3.389499
20251117182614 3.391941
20251117182615 3.396825
20251117182616 3.394383
20251117182617 3.394383
20251117182618 3.394383
20251117182619 3.391941
20251117182620 3.391941
20251117182621 3.391941
20251117182622 3.389499
20251117182623 3.387057
20251117182624 3.387057
20251117182625 3.384615
20251117182626 3.384615
20251117182627 3.379731
20251117182628 3.382173
20251117182629 3.387057
20251117182630 3.387057
20251117182631 3.382173
20251117182632 3.382173
20251117182633 3.379731
20251117182634 3.379731
20251117182635 3.377289
20251117182636 3.379731
20251117182637 3.379731
20251117182638 3.377289
20251117182639 3.369963
20251117182640 3.367521
20251117182641 3.372405
20251117182642 3.365079
20251117182643 3.362637
20251117182644 3.362637
20251117182645 3.365079
20251117182646 3.362637
20251117182647 3.367521
20251117182648 3.374847
20251117182649 3.379731
20251117182650 3.384615
20251117182651 3.387057
20251117182652 3.396825
20251117182653 3.404151
20251117182654 3.409035
20251117182655 3.411477
20251117182656 3.413919
20251117182657 3.411477
20251117182658 3.406593
20251117182659 3.406593
20251117182700 3.404151
20251117182701 3.401709
20251117182702 3.401709
20251117182703 3.396825
20251117182704 3.394383
20251117182705 3.389499
20251117182706 3.389499
20251117182707 3.394383
20251117182708 3.394383
20251117182709 3.396825
20251117182710 3.399267
20251117182711 3.394383
20251117182712 3.396825
20251117182713 3.396825
20251117182714 3.399267
20251117182715 3.399267
20251117182716 3.396825
20251117182717 3.391941
20251117182718 3.394383
20251117182719 3.394383
20251117182720 3.391941
20251117182721 3.394383
20251117182722 3.391941
20251117182723 3.389499
20251117182724 3.387057
20251117182725 3.387057
20251117182726 3.387057
20251117182727 3.389499
20251117182728 3.387057
20251117182729 3.382173
20251117182730 3.384615
20251117182731 3.384615
20251117182732 3.387057
20251117182733 3.387057
20251117182734 3.384615
20251117182735 3.387057
20251117182736 3.387057
20251117182737 3.389499
20251117182738 3.391941
20251117182739 3.396825
20251117182740 3.394383
20251117182741 3.391941
20251117182742 3.391941
20251117182743 3.389499
20251117182744 3.391941
20251117182745 3.387057
20251117182746 3.389499
20251117182747 3.384615
20251117182748 3.382173
20251117182749 3.377289
20251117182750 3.377289
20251117182751 3.377289
20251117182752 3.372405
20251117182753 3.372405
20251117182754 3.374847
20251117182755 3.379731
20251117182756 3.374847
20251117182757 3.377289
20251117182758 3.379731
20251117182759 3.377289
20251117182800 3.377289
20251117182801 3.382173
20251117182802 3.384615
20251117182803 3.387057
20251117182804 3.382173
20251117182805 3.379731
20251117182806 3.379731
20251117182807 3.377289
20251117182808 3.372405
20251117182809 3.374847
20251117182810 3.374847
20251117182811 3.374847
20251117182812 3.377289
20251117182813 3.379731
20251117182814 3.382173
20251117182815 3.382173
20251117182816 3.382173
20251117182817 3.384615
20251117182818 3.391941
20251117182819 3.391941
20251117182820 3.389499
20251117182821 3.391941
20251117182822 3.387057
20251117182823 3.384615
20251117182824 3.382173
20251117182825 3.384615
20251117182826 3.384615
20251117182827 3.384615
20251117182828 3.372405
20251117182829 3.369963
20251117182830 3.374847
20251117182831 3.369963
20251117182832 3.369963
20251117182833 3.369963
20251117182834 3.369963
20251117182835 3.365079
20251117182836 3.362637
20251117182837 3.365079
20251117182838 3.374847
20251117182839 3.374847
20251117182840 3.372405
20251117182841 3.374847
20251117182842 3.374847
20251117182843 3.374847
20251117182844 3.372405
20251117182845 3.372405
20251117182846 3.372405
20251117182847 3.369963
20251117182848 3.369963
20251117182849 3.369963
20251117182850 3.367521
20251117182851 3.365079
20251117182852 3.369963
20251117182853 3.372405
20251117182854 3.377289
20251117182855 3.382173
20251117182856 3.384615
20251117182857 3.387057
20251117182858 3.389499
20251117182859 3.394383
20251117182900 3.396825
20251117182901 3.401709
20251117182902 3.399267
20251117182903 3.399267
20251117182904 3.394383
20251117182905 3.387057
20251117182906 3.384615
20251117182907 3.377289
20251117182908 3.372405
20251117182909 3.367521
20251117182910 3.365079
20251117182911 3.360195
20251117182912 3.357753
20251117182913 3.357753
20251117182914 3.357753
20251117182915 3.362637
20251117182916 3.369963
20251117182917 3.377289
20251117182918 3.382173
20251117182919 3.384615
20251117182920 3.387057
20251117182921 3.389499
20251117182922 3.391941
20251117182923 3.389499
20251117182924 3.389499
20251117182925 3.387057
20251117182926 3.382173
20251117182927 3.379731
20251117182928 3.374847
20251117182929 3.372405
20251117182930 3.369963
20251117182931 3.367521
20251117182932 3.367521
20251117182933 3.369963
20251117182934 3.369963
20251117182935 3.369963
20251117182936 3.369963
20251117182937 3.369963
20251117182938 3.372405
20251117182939 3.372405
20251117182940 3.372405
20251117182941 3.372405
20251117182942 3.374847
20251117182943 3.374847
20251117182944 3.379731
20251117182945 3.382173
20251117182946 3.384615
20251117182947 3.387057
20251117182948 3.384615
20251117182949 3.384615
20251117182950 3.384615
20251117182951 3.387057
20251117182952 3.382173
20251117182953 3.379731
20251117182954 3.372405
20251117182955 3.369963
20251117182956 3.362637
20251117182957 3.355311
20251117182958 3.350427
20251117182959 3.347985
20251117183000 3.345543
20251117183001 3.340659
20251117183002 3.345543
20251117183003 3.345543
20251117183004 3.343101
20251117183005 3.347985
20251117183006 3.350427
20251117183007 3.357753
20251117183008 3.362637
20251117183009 3.369963
20251117183010 3.374847
20251117183011 3.382173
20251117183012 3.387057
20251117183013 3.391941
20251117183014 3.396825
20251117183015 3.396825
20251117183016 3.401709
20251117183017 3.406593
20251117183018 3.406593
20251117183019 3.406593
20251117183020 3.409035
20251117183021 3.404151
20251117183022 3.399267
20251117183023 3.394383
20251117183024 3.391941
20251117183025 3.391941
20251117183026 3.384615
20251117183027 3.379731
20251117183028 3.374847
20251117183029 3.369963
20251117183030 3.365079
20251117183031 3.365079
20251117183032 3.360195
20251117183033 3.360195
20251117183034 3.360195
20251117183035 3.355311
20251117183036 3.355311
20251117183037 3.355311
20251117183038 3.352869
20251117183039 3.352869
20251117183040 3.355311
20251117183041 3.352869
20251117183042 3.355311
20251117183043 3.355311
20251117183044 3.355311
20251117183045 3.352869
20251117183046 3.355311
20251117183047 3.350427
20251117183048 3.355311
20251117183049 3.360195
20251117183050 3.360195
20251117183051 3.365079
20251117183052 3.369963
20251117183053 3.374847
20251117183054 3.377289
20251117183055 3.379731
20251117183056 3.379731
20251117183057 3.382173
20251117183058 3.379731
20251117183059 3.374847
20251117183100 3.369963
20251117183101 3.365079
20251117183102 3.365079
20251117183103 3.362637
20251117183104 3.362637
20251117183105 3.365079
20251117183106 3.365079
20251117183107 3.367521
20251117183108 3.369963
20251117183109 3.374847
20251117183110 3.377289
20251117183111 3.379731
20251117183112 3.377289
20251117183113 3.374847
20251117183114 3.372405
20251117183115 3.372405
20251117183116 3.377289
20251117183117 3.377289
20251117183118 3.374847
20251117183119 3.372405
20251117183120 3.369963
20251117183121 3.374847
20251117183122 3.377289
20251117183123 3.372405
20251117183124 3.372405
20251117183125 3.367521
20251117183126 3.360195
20251117183127 3.355311
20251117183128 3.355311
20251117183129 3.355311
20251117183130 3.355311
20251117183131 3.350427
20251117183132 3.350427
20251117183133 3.352869
20251117183134 3.360195
20251117183135 3.369963
20251117183136 3.377289
20251117183137 3.387057
20251117183138 3.394383
20251117183139 3.401709
20251117183140 3.409035
20251117183141 3.413919
20251117183142 3.421245
20251117183143 3.426129
20251117183144 3.426129
20251117183145 3.418803
20251117183146 3.413919
20251117183147 3.413919
20251117183148 3.404151
20251117183149 3.394383
20251117183150 3.387057
20251117183151 3.379731
20251117183152 3.365079
20251117183153 3.357753
20251117183154 3.350427
20251117183155 3.345543
20251117183156 3.345543
20251117183157 3.335775
20251117183158 3.338217
20251117183159 3.340659
20251117183200 3.343101
20251117183201 3.345543
20251117183202 3.352869
20251117183203 3.360195
20251117183204 3.372405
20251117183205 3.377289
20251117183206 3.379731
20251117183207 3.384615
20251117183208 3.387057
20251117183209 3.387057
20251117183210 3.387057
20251117183211 3.389499
20251117183212 3.387057
20251117183213 3.389499
20251117183214 3.379731
20251117183215 3.377289
20251117183216 3.379731
20251117183217 3.377289
20251117183218 3.377289
20251117183219 3.374847
20251117183220 3.372405
20251117183221 3.369963
20251117183222 3.377289
20251117183223 3.372405
20251117183224 3.377289
20251117183225 3.377289
20251117183226 3.379731
20251117183227 3.379731
20251117183228 3.384615
20251117183229 3.387057
20251117183230 3.389499
20251117183231 3.384615
20251117183232 3.384615
20251117183233 3.382173
20251117183234 3.379731
20251117183235 3.377289
20251117183236 3.374847
20251117183237 3.369963
20251117183238 3.362637
20251117183239 3.360195
20251117183240 3.360195
20251117183241 3.365079
20251117183242 3.362637
20251117183243 3.362637
20251117183244 3.365079
20251117183245 3.365079
20251117183246 3.367521
20251117183247 3.369963
20251117183248 3.372405
20251117183249 3.372405
20251117183250 3.372405
20251117183251 3.369963
20251117183252 3.367521
20251117183253 3.369963
20251117183254 3.367521
20251117183255 3.367521
20251117183256 3.362637
20251117183257 3.365079
20251117183258 3.365079
20251117183259 3.362637
20251117183300 3.360195
20251117183301 3.360195
20251117183302 3.362637
20251117183303 3.357753
20251117183304 3.362637
20251117183305 3.365079
20251117183306 3.369963
20251117183307 3.369963
20251117183308 3.369963
20251117183309 3.372405
20251117183310 3.377289
20251117183311 3.382173
20251117183312 3.387057
20251117183313 3.391941
20251117183314 3.391941
20251117183315 3.391941
20251117183316 3.389499
20251117183317 3.389499
20251117183318 3.389499
20251117183319 3.384615
20251117183320 3.379731
20251117183321 3.372405
20251117183322 3.369963
20251117183323 3.365079
20251117183324 3.360195
20251117183325 3.355311
20251117183326 3.352869
20251117183327 3.347985
20251117183328 3.345543
20251117183329 3.347985
20251117183330 3.350427
20251117183331 3.347985
20251117183332 3.343101
20251117183333 3.340659
20251117183334 3.340659
20251117183335 3.343101
20251117183336 3.345543
20251117183337 3.347985
20251117183338 3.350427
20251117183339 3.352869
20251117183340 3.357753
20251117183341 3.360195
20251117183342 3.367521
20251117183343 3.374847
20251117183344 3.377289
20251117183345 3.374847
20251117183346 3.374847
20251117183347 3.369963
20251117183348 3.365079
20251117183349 3.362637
20251117183350 3.357753
20251117183351 3.357753
20251117183352 3.360195
20251117183353 3.360195
20251117183354 3.369963
20251117183355 3.379731
20251117183356 3.384615
20251117183357 3.389499
20251117183358 3.396825
20251117183359 3.404151
20251117183400 3.411477
20251117183401 3.409035
20251117183402 3.406593
20251117183403 3.399267
20251117183404 3.387057
20251117183405 3.372405
20251117183406 3.362637
20251117183407 3.352869
20251117183408 3.343101
20251117183409 3.333333
20251117183410 3.326007
20251117183411 3.323565
20251117183412 3.323565
20251117183413 3.323565
20251117183414 3.323565
20251117183415 3.333333
20251117183416 3.345543
20251117183417 3.352869
20251117183418 3.360195
20251117183419 3.372405
20251117183420 3.384615
20251117183421 3.391941
20251117183422 3.391941
20251117183423 3.399267
20251117183424 3.399267
20251117183425 3.394383
20251117183426 3.387057
20251117183427 3.384615
20251117183428 3.382173
20251117183429 3.372405
20251117183430 3.362637
20251117183431 3.352869
20251117183432 3.347985
20251117183433 3.340659
20251117183434 3.335775
20251117183435 3.335775
20251117183436 3.335775
20251117183437 3.335775
20251117183438 3.335775
20251117183439 3.333333
20251117183440 3.333333
20251117183441 3.338217
20251117183442 3.343101
20251117183443 3.345543
20251117183444 3.352869
20251117183445 3.357753
20251117183446 3.362637
20251117183447 3.369963
20251117183448 3.374847
20251117183449 3.384615
20251117183450 3.391941
20251117183451 3.394383
20251117183452 3.394383
20251117183453 3.396825
20251117183454 3.394383
20251117183455 3.391941
20251117183456 3.387057
20251117183457 3.382173
20251117183458 3.374847
20251117183459 3.372405
20251117183500 3.365079
20251117183501 3.362637
20251117183502 3.360195
20251117183503 3.357753
20251117183504 3.357753
20251117183505 3.357753
20251117183506 3.357753
20251117183507 3.355311
20251117183508 3.352869
20251117183509 3.352869
20251117183510 3.350427
20251117183511 3.355311
20251117183512 3.352869
20251117183513 3.352869
20251117183514 3.350427
20251117183515 3.345543
20251117183516 3.347985
20251117183517 3.347985
20251117183518 3.352869
20251117183519 3.355311
20251117183520 3.365079
20251117183521 3.365079
20251117183522 3.369963
20251117183523 3.374847
20251117183524 3.374847
20251117183525 3.374847
20251117183526 3.374847
20251117183527 3.372405
20251117183528 3.367521
20251117183529 3.362637
20251117183530 3.355311
20251117183531 3.352869
20251117183532 3.347985
20251117183533 3.345543
20251117183534 3.347985
20251117183535 3.352869
20251117183536 3.355311
20251117183537 3.360195
20251117183538 3.362637
20251117183539 3.362637
20251117183540 3.367521
20251117183541 3.374847
20251117183542 3.379731
20251117183543 3.384615
20251117183544 3.389499
20251117183545 3.394383
20251117183546 3.399267
20251117183547 3.401709
20251117183548 3.406593
20251117183549 3.409035
20251117183550 3.413919
20251117183551 3.413919
20251117183552 3.418803
20251117183553 3.421245
20251117183554 3.421245
20251117183555 3.421245
20251117183556 3.416361
20251117183557 3.413919
20251117183558 3.413919
20251117183559 3.413919
20251117183600 3.411477
20251117183601 3.409035
20251117183602 3.399267
20251117183603 3.394383
20251117183604 3.394383
20251117183605 3.389499
20251117183606 3.384615
20251117183607 3.379731
20251117183608 3.377289
20251117183609 3.367521
20251117183610 3.357753
20251117183611 3.352869
20251117183612 3.345543
20251117183613 3.340659
20251117183614 3.330891
20251117183615 3.326007
20251117183616 3.321123
20251117183617 3.318681
20251117183618 3.313797
20251117183619 3.316239
20251117183620 3.321123
20251117183621 3.323565
20251117183622 3.330891
20251117183623 3.338217
20251117183624 3.345543
20251117183625 3.350427
20251117183626 3.355311
20251117183627 3.360195
20251117183628 3.367521
20251117183629 3.374847
20251117183630 3.379731
20251117183631 3.382173
20251117183632 3.377289
20251117183633 3.377289
20251117183634 3.374847
20251117183635 3.372405
20251117183636 3.369963
20251117183637 3.369963
20251117183638 3.369963
20251117183639 3.367521
20251117183640 3.365079
20251117183641 3.365079
20251117183642 3.367521
20251117183643 3.367521
20251117183644 3.369963
20251117183645 3.367521
20251117183646 3.372405
20251117183647 3.374847
20251117183648 3.372405
20251117183649 3.372405
20251117183650 3.374847
20251117183651 3.374847
20251117183652 3.377289
20251117183653 3.374847
20251117183654 3.374847
20251117183655 3.374847
20251117183656 3.367521
20251117183657 3.362637
20251117183658 3.357753
20251117183659 3.355311
20251117183700 3.357753
20251117183701 3.355311
20251117183702 3.352869
20251117183703 3.352869
20251117183704 3.350427
20251117183705 3.350427
20251117183706 3.355311
20251117183707 3.357753
20251117183708 3.362637
20251117183709 3.365079
20251117183710 3.365079
20251117183711 3.365079
20251117183712 3.365079
20251117183713 3.367521
20251117183714 3.369963
20251117183715 3.374847
20251117183716 3.372405
20251117183717 3.374847
20251117183718 3.372405
20251117183719 3.367521
20251117183720 3.365079
20251117183721 3.362637
20251117183722 3.362637
20251117183723 3.362637
20251117183724 3.362637
20251117183725 3.365079
20251117183726 3.365079
20251117183727 3.367521
20251117183728 3.369963
20251117183729 3.374847
20251117183730 3.377289
20251117183731 3.382173
20251117183732 3.384615
20251117183733 3.384615
20251117183734 3.389499
20251117183735 3.382173
20251117183736 3.384615
20251117183737 3.387057
20251117183738 3.387057
20251117183739 3.384615
20251117183740 3.384615
20251117183741 3.382173
20251117183742 3.377289
20251117183743 3.377289
20251117183744 3.372405
20251117183745 3.369963
20251117183746 3.362637
20251117183747 3.357753
20251117183748 3.350427
20251117183749 3.347985
20251117183750 3.340659
20251117183751 3.338217
20251117183752 3.338217
20251117183753 3.335775
20251117183754 3.335775
20251117183755 3.343101
20251117183756 3.347985
20251117183757 3.347985
20251117183758 3.350427
20251117183759 3.347985
20251117183800 3.350427
20251117183801 3.352869
20251117183802 3.355311
20251117183803 3.355311
20251117183804 3.357753
20251117183805 3.352869
20251117183806 3.357753
20251117183807 3.360195
20251117183808 3.365079
20251117183809 3.372405
20251117183810 3.377289
20251117183811 3.379731
20251117183812 3.379731
20251117183813 3.382173
20251117183814 3.384615
20251117183815 3.391941
20251117183816 3.394383
20251117183817 3.394383
20251117183818 3.396825
20251117183819 3.394383
20251117183820 3.394383
20251117183821 3.394383
20251117183822 3.389499
20251117183823 3.389499
20251117183824 3.387057
20251117183825 3.379731
20251117183826 3.377289
20251117183827 3.374847
20251117183828 3.369963
20251117183829 3.365079
20251117183830 3.360195
20251117183831 3.355311
20251117183832 3.350427
20251117183833 3.347985
20251117183834 3.345543
20251117183835 3.345543
20251117183836 3.343101
20251117183837 3.340659
20251117183838 3.340659
20251117183839 3.340659
20251117183840 3.340659
20251117183841 3.343101
20251117183842 3.352869
20251117183843 3.352869
20251117183844 3.355311
20251117183845 3.355311
20251117183846 3.360195
20251117183847 3.362637
20251117183848 3.362637
20251117183849 3.367521
20251117183850 3.369963
20251117183851 3.372405
20251117183852 3.372405
20251117183853 3.372405
20251117183854 3.374847
20251117183855 3.374847
20251117183856 3.372405
20251117183857 3.374847
20251117183858 3.374847
20251117183859 3.372405
20251117183900 3.369963
20251117183901 3.367521
20251117183902 3.365079
20251117183903 3.367521
20251117183904 3.367521
20251117183905 3.367521
20251117183906 3.367521
20251117183907 3.367521
20251117183908 3.369963
20251117183909 3.369963
20251117183910 3.369963
20251117183911 3.369963
20251117183912 3.372405
20251117183913 3.369963
20251117183914 3.367521
20251117183915 3.369963
20251117183916 3.367521
20251117183917 3.365079
20251117183918 3.362637
20251117183919 3.362637
20251117183920 3.362637
20251117183921 3.357753
20251117183922 3.357753
20251117183923 3.360195
20251117183924 3.362637
20251117183925 3.362637
20251117183926 3.362637
20251117183927 3.362637
20251117183928 3.365079
20251117183929 3.362637
20251117183930 3.362637
20251117183931 3.362637
20251117183932 3.362637
20251117183933 3.360195
20251117183934 3.360195
20251117183935 3.360195
20251117183936 3.362637
20251117183937 3.362637
20251117183938 3.362637
20251117183939 3.362637
20251117183940 3.362637
20251117183941 3.362637
20251117183942 3.360195
20251117183943 3.362637
20251117183944 3.362637
20251117183945 3.360195
20251117183946 3.360195
20251117183947 3.365079
20251117183948 3.365079
20251117183949 3.369963
20251117183950 3.374847
20251117183951 3.374847
20251117183952 3.377289
20251117183953 3.374847
20251117183954 3.372405
20251117183955 3.372405
20251117183956 3.372405
20251117183957 3.367521
20251117183958 3.365079
20251117183959 3.360195
20251117184000 3.357753
20251117184001 3.352869
20251117184002 3.350427
20251117184003 3.350427
20251117184004 3.345543
20251117184005 3.345543
20251117184006 3.338217
20251117184007 3.338217
20251117184008 3.335775
20251117184009 3.335775
20251117184010 3.333333
20251117184011 3.338217
20251117184012 3.340659
20251117184013 3.343101
20251117184014 3.352869
20251117184015 3.355311
20251117184016 3.357753
20251117184017 3.360195
20251117184018 3.365079
20251117184019 3.372405
20251117184020 3.377289
20251117184021 3.379731
20251117184022 3.377289
20251117184023 3.379731
20251117184024 3.379731
20251117184025 3.382173
20251117184026 3.389499
20251117184027 3.391941
20251117184028 3.391941
20251117184029 3.389499
20251117184030 3.389499
20251117184031 3.394383
20251117184032 3.401709
20251117184033 3.404151
20251117184034 3.404151
20251117184035 3.404151
20251117184036 3.401709
20251117184037 3.401709
20251117184038 3.399267
20251117184039 3.396825
20251117184040 3.394383
20251117184041 3.387057
20251117184042 3.377289
20251117184043 3.372405
20251117184044 3.369963
20251117184045 3.365079
20251117184046 3.362637
20251117184047 3.357753
20251117184048 3.352869
20251117184049 3.347985
20251117184050 3.345543
20251117184051 3.345543
20251117184052 3.343101
20251117184053 3.343101
20251117184054 3.343101
20251117184055 3.343101
20251117184056 3.343101
20251117184057 3.345543
20251117184058 3.347985
20251117184059 3.347985
20251117184100 3.350427
20251117184101 3.350427
20251117184102 3.350427
20251117184103 3.347985
20251117184104 3.345543
20251117184105 3.340659
20251117184106 3.340659
20251117184107 3.343101
20251117184108 3.338217
20251117184109 3.335775
20251117184110 3.335775
20251117184111 3.333333
20251117184112 3.335775
20251117184113 3.338217
20251117184114 3.338217
20251117184115 3.340659
20251117184116 3.340659
20251117184117 3.343101
20251117184118 3.347985
20251117184119 3.350427
20251117184120 3.350427
20251117184121 3.355311
20251117184122 3.357753
20251117184123 3.360195
20251117184124 3.365079
20251117184125 3.367521
20251117184126 3.367521
20251117184127 3.362637
20251117184128 3.367521
20251117184129 3.369963
20251117184130 3.377289
20251117184131 3.379731
20251117184132 3.377289
20251117184133 3.379731
20251117184134 3.379731
20251117184135 3.379731
20251117184136 3.377289
20251117184137 3.379731
20251117184138 3.379731
20251117184139 3.377289
20251117184140 3.369963
20251117184141 3.362637
20251117184142 3.357753
20251117184143 3.352869
20251117184144 3.347985
20251117184145 3.343101
20251117184146 3.343101
20251117184147 3.343101
20251117184148 3.345543
20251117184149 3.347985
20251117184150 3.350427
20251117184151 3.355311
20251117184152 3.357753
20251117184153 3.357753
20251117184154 3.360195
20251117184155 3.360195
20251117184156 3.362637
20251117184157 3.365079
20251117184158 3.365079
20251117184159 3.365079
20251117184200 3.367521
20251117184201 3.367521
20251117184202 3.369963
20251117184203 3.374847
20251117184204 3.379731
20251117184205 3.382173
20251117184206 3.382173
20251117184207 3.374847
20251117184208 3.372405
20251117184209 3.367521
20251117184210 3.365079
20251117184211 3.362637
20251117184212 3.360195
20251117184213 3.357753
20251117184214 3.355311
20251117184215 3.357753
20251117184216 3.357753
20251117184217 3.357753
20251117184218 3.362637
20251117184219 3.362637
20251117184220 3.362637
20251117184221 3.365079
20251117184222 3.365079
20251117184223 3.365079
20251117184224 3.362637
20251117184225 3.360195
20251117184226 3.357753
20251117184227 3.357753
20251117184228 3.352869
20251117184229 3.347985
20251117184230 3.347985
20251117184231 3.345543
20251117184232 3.345543
20251117184233 3.340659
20251117184234 3.343101
20251117184235 3.343101
20251117184236 3.343101
20251117184237 3.345543
20251117184238 3.350427
20251117184239 3.350427
20251117184240 3.355311
20251117184241 3.355311
20251117184242 3.355311
20251117184243 3.355311
20251117184244 3.357753
20251117184245 3.362637
20251117184246 3.362637
20251117184247 3.360195
20251117184248 3.362637
20251117184249 3.367521
20251117184250 3.365079
20251117184251 3.365079
20251117184252 3.367521
20251117184253 3.369963
20251117184254 3.369963
20251117184255 3.369963
20251117184256 3.374847
20251117184257 3.374847
20251117184258 3.379731
20251117184259 3.382173
20251117184300 3.387057
20251117184301 3.384615
20251117184302 3.384615
20251117184303 3.384615
20251117184304 3.382173
20251117184305 3.382173
20251117184306 3.379731
20251117184307 3.382173
20251117184308 3.377289
20251117184309 3.374847
20251117184310 3.372405
20251117184311 3.374847
20251117184312 3.379731
20251117184313 3.382173
20251117184314 3.382173
20251117184315 3.382173
20251117184316 3.382173
20251117184317 3.379731
20251117184318 3.379731
20251117184319 3.379731
20251117184320 3.377289
20251117184321 3.374847
20251117184322 3.369963
20251117184323 3.369963
20251117184324 3.367521
20251117184325 3.367521
20251117184326 3.365079
20251117184327 3.362637
20251117184328 3.365079
20251117184329 3.362637
20251117184330 3.362637
20251117184331 3.362637
20251117184332 3.360195
20251117184333 3.355311
20251117184334 3.355311
20251117184335 3.360195
20251117184336 3.360195
20251117184337 3.357753
20251117184338 3.355311
20251117184339 3.357753
20251117184340 3.357753
20251117184341 3.360195
20251117184342 3.360195
20251117184343 3.362637
20251117184344 3.362637
20251117184345 3.362637
20251117184346 3.360195
20251117184347 3.362637
20251117184348 3.365079
20251117184349 3.365079
20251117184350 3.365079
20251117184351 3.367521
20251117184352 3.369963
20251117184353 3.372405
20251117184354 3.372405
20251117184355 3.372405
20251117184356 3.374847
20251117184357 3.377289
20251117184358 3.377289
20251117184359 3.377289
20251117184400 3.384615
20251117184401 3.384615
20251117184402 3.384615
20251117184403 3.389499
20251117184404 3.389499
20251117184405 3.389499
20251117184406 3.387057
20251117184407 3.387057
20251117184408 3.384615
20251117184409 3.379731
20251117184410 3.369963
20251117184411 3.369963
20251117184412 3.367521
20251117184413 3.362637
20251117184414 3.362637
20251117184415 3.362637
20251117184416 3.362637
20251117184417 3.360195
20251117184418 3.360195
20251117184419 3.360195
20251117184420 3.362637
20251117184421 3.357753
20251117184422 3.350427
20251117184423 3.347985
20251117184424 3.347985
20251117184425 3.338217
20251117184426 3.335775
20251117184427 3.335775
20251117184428 3.333333
20251117184429 3.330891
20251117184430 3.328449
20251117184431 3.328449
20251117184432 3.330891
20251117184433 3.330891
20251117184434 3.328449
20251117184435 3.333333
20251117184436 3.333333
20251117184437 3.330891
20251117184438 3.330891
20251117184439 3.330891
20251117184440 3.333333
20251117184441 3.335775
20251117184442 3.335775
20251117184443 3.335775
20251117184444 3.333333
20251117184445 3.335775
20251117184446 3.338217
20251117184447 3.343101
20251117184448 3.345543
20251117184449 3.345543
20251117184450 3.345543
20251117184451 3.345543
20251117184452 3.345543
20251117184453 3.347985
20251117184454 3.355311
20251117184455 3.357753
20251117184456 3.357753
20251117184457 3.360195
20251117184458 3.362637
20251117184459 3.365079
20251117184500 3.372405
20251117184501 3.377289
20251117184502 3.384615
20251117184503 3.384615
20251117184504 3.384615
20251117184505 3.384615
20251117184506 3.387057
20251117184507 3.382173
20251117184508 3.384615
20251117184509 3.382173
20251117184510 3.377289
20251117184511 3.374847
20251117184512 3.369963
20251117184513 3.367521
20251117184514 3.367521
20251117184515 3.365079
20251117184516 3.362637
20251117184517 3.357753
20251117184518 3.355311
20251117184519 3.352869
20251117184520 3.350427
20251117184521 3.347985
20251117184522 3.345543
20251117184523 3.345543
20251117184524 3.345543
20251117184525 3.340659
20251117184526 3.338217
20251117184527 3.340659
20251117184528 3.343101
20251117184529 3.340659
20251117184530 3.340659
20251117184531 3.343101
20251117184532 3.340659
20251117184533 3.338217
20251117184534 3.338217
20251117184535 3.343101
20251117184536 3.345543
20251117184537 3.345543
20251117184538 3.340659
20251117184539 3.343101
20251117184540 3.343101
20251117184541 3.340659
20251117184542 3.343101
20251117184543 3.350427
20251117184544 3.352869
20251117184545 3.352869
20251117184546 3.350427
20251117184547 3.350427
20251117184548 3.350427
20251117184549 3.352869
20251117184550 3.355311
20251117184551 3.355311
20251117184552 3.355311
20251117184553 3.352869
20251117184554 3.347985
20251117184555 3.347985
20251117184556 3.355311
20251117184557 3.355311
20251117184558 3.355311
20251117184559 3.357753
20251117184600 3.357753
20251117184601 3.360195
20251117184602 3.360195
20251117184603 3.360195
20251117184604 3.360195
20251117184605 3.362637
20251117184606 3.357753
20251117184607 3.357753
20251117184608 3.357753
20251117184609 3.347985
20251117184610 3.347985
20251117184611 3.343101
20251117184612 3.343101
20251117184613 3.345543
20251117184614 3.345543
20251117184615 3.347985
20251117184616 3.347985
20251117184617 3.345543
20251117184618 3.345543
20251117184619 3.352869
20251117184620 3.350427
20251117184621 3.350427
20251117184622 3.350427
20251117184623 3.347985
20251117184624 3.345543
20251117184625 3.345543
20251117184626 3.343101
20251117184627 3.347985
20251117184628 3.352869
20251117184629 3.352869
20251117184630 3.352869
20251117184631 3.350427
20251117184632 3.352869
20251117184633 3.355311
20251117184634 3.357753
20251117184635 3.355311
20251117184636 3.355311
20251117184637 3.352869
20251117184638 3.350427
20251117184639 3.352869
20251117184640 3.352869
20251117184641 3.355311
20251117184642 3.355311
20251117184643 3.350427
20251117184644 3.347985
20251117184645 3.347985
20251117184646 3.350427
20251117184647 3.350427
20251117184648 3.350427
20251117184649 3.350427
20251117184650 3.350427
20251117184651 3.347985
20251117184652 3.350427
20251117184653 3.355311
20251117184654 3.357753
20251117184655 3.357753
20251117184656 3.362637
20251117184657 3.362637
20251117184658 3.360195
20251117184659 3.362637
20251117184700 3.360195
20251117184701 3.360195
20251117184702 3.360195
20251117184703 3.357753
20251117184704 3.352869
20251117184705 3.352869
20251117184706 3.350427
20251117184707 3.350427
20251117184708 3.352869
20251117184709 3.352869
20251117184710 3.350427
20251117184711 3.352869
20251117184712 3.352869
20251117184713 3.350427
20251117184714 3.350427
20251117184715 3.347985
20251117184716 3.347985
20251117184717 3.347985
20251117184718 3.343101
20251117184719 3.343101
20251117184720 3.340659
20251117184721 3.340659
20251117184722 3.343101
20251117184723 3.345543
20251117184724 3.347985
20251117184725 3.350427
20251117184726 3.350427
20251117184727 3.350427
20251117184728 3.355311
20251117184729 3.352869
20251117184730 3.352869
20251117184731 3.352869
20251117184732 3.352869
20251117184733 3.347985
20251117184734 3.350427
20251117184735 3.347985
20251117184736 3.350427
20251117184737 3.350427
20251117184738 3.347985
20251117184739 3.350427
20251117184740 3.352869
20251117184741 3.350427
20251117184742 3.352869
20251117184743 3.357753
20251117184744 3.357753
20251117184745 3.357753
20251117184746 3.355311
20251117184747 3.355311
20251117184748 3.355311
20251117184749 3.352869
20251117184750 3.352869
20251117184751 3.350427
20251117184752 3.350427
20251117184753 3.345543
20251117184754 3.340659
20251117184755 3.340659
20251117184756 3.343101
20251117184757 3.340659
20251117184758 3.338217
20251117184759 3.338217
20251117184800 3.333333
20251117184801 3.330891
20251117184802 3.321123
20251117184803 3.318681
20251117184804 3.321123
20251117184805 3.318681
20251117184806 3.316239
20251117184807 3.316239
20251117184808 3.313797
20251117184809 3.313797
20251117184810 3.316239
20251117184811 3.321123
20251117184812 3.330891
20251117184813 3.335775
20251117184814 3.338217
20251117184815 3.338217
20251117184816 3.345543
20251117184817 3.347985
20251117184818 3.347985
20251117184819 3.347985
20251117184820 3.352869
20251117184821 3.355311
20251117184822 3.357753
20251117184823 3.360195
20251117184824 3.362637
20251117184825 3.362637
20251117184826 3.360195
20251117184827 3.362637
20251117184828 3.362637
20251117184829 3.367521
20251117184830 3.365079
20251117184831 3.365079
20251117184832 3.362637
20251117184833 3.362637
20251117184834 3.362637
20251117184835 3.365079
20251117184836 3.367521
20251117184837 3.367521
20251117184838 3.369963
20251117184839 3.367521
20251117184840 3.369963
20251117184841 3.367521
20251117184842 3.367521
20251117184843 3.362637
20251117184844 3.357753
20251117184845 3.352869
20251117184846 3.347985
20251117184847 3.347985
20251117184848 3.345543
20251117184849 3.343101
20251117184850 3.343101
20251117184851 3.340659
20251117184852 3.340659
20251117184853 3.340659
20251117184854 3.345543
20251117184855 3.345543
20251117184856 3.352869
20251117184857 3.352869
20251117184858 3.355311
20251117184859 3.357753
20251117184900 3.357753
20251117184901 3.360195
20251117184902 3.360195
20251117184903 3.367521
20251117184904 3.367521
20251117184905 3.369963
20251117184906 3.365079
20251117184907 3.365079
20251117184908 3.362637
20251117184909 3.367521
20251117184910 3.367521
20251117184911 3.367521
20251117184912 3.367521
20251117184913 3.360195
20251117184914 3.357753
20251117184915 3.360195
20251117184916 3.362637
20251117184917 3.362637
20251117184918 3.365079
20251117184919 3.362637
20251117184920 3.362637
20251117184921 3.360195
20251117184922 3.362637
20251117184923 3.362637
20251117184924 3.362637
20251117184925 3.360195
20251117184926 3.357753
20251117184927 3.355311
20251117184928 3.347985
20251117184929 3.347985
20251117184930 3.352869
20251117184931 3.352869
20251117184932 3.347985
20251117184933 3.350427
20251117184934 3.350427
20251117184935 3.347985
20251117184936 3.347985
20251117184937 3.345543
20251117184938 3.347985
20251117184939 3.347985
20251117184940 3.345543
20251117184941 3.345543
20251117184942 3.340659
20251117184943 3.338217
20251117184944 3.338217
20251117184945 3.338217
20251117184946 3.343101
20251117184947 3.340659
20251117184948 3.338217
20251117184949 3.335775
20251117184950 3.335775
20251117184951 3.338217
20251117184952 3.340659
20251117184953 3.345543
20251117184954 3.343101
20251117184955 3.345543
20251117184956 3.343101
20251117184957 3.345543
20251117184958 3.350427
20251117184959 3.355311
20251117185000 3.355311
20251117185001 3.355311
20251117185002 3.357753
20251117185003 3.357753
20251117185004 3.360195
20251117185005 3.365079
20251117185006 3.367521
20251117185007 3.365079
20251117185008 3.365079
20251117185009 3.365079
20251117185010 3.365079
20251117185011 3.367521
20251117185012 3.369963
20251117185013 3.369963
20251117185014 3.369963
20251117185015 3.365079
20251117185016 3.367521
20251117185017 3.372405
20251117185018 3.374847
20251117185019 3.377289
20251117185020 3.374847
20251117185021 3.377289
20251117185022 3.377289
20251117185023 3.374847
20251117185024 3.379731
20251117185025 3.382173
20251117185026 3.377289
20251117185027 3.369963
20251117185028 3.369963
20251117185029 3.372405
20251117185030 3.369963
20251117185031 3.362637
20251117185032 3.360195
20251117185033 3.360195
20251117185034 3.357753
20251117185035 3.355311
20251117185036 3.352869
20251117185037 3.352869
20251117185038 3.347985
20251117185039 3.343101
20251117185040 3.338217
20251117185041 3.340659
20251117185042 3.343101
20251117185043 3.340659
20251117185044 3.340659
20251117185045 3.338217
20251117185046 3.335775
20251117185047 3.338217
20251117185048 3.338217
20251117185049 3.338217
20251117185050 3.340659
20251117185051 3.335775
20251117185052 3.333333
20251117185053 3.328449
20251117185054 3.328449
20251117185055 3.326007
20251117185056 3.328449
20251117185057 3.330891
20251117185058 3.328449
20251117185059 3.328449
20251117185100 3.333333
20251117185101 3.335775
20251117185102 3.338217
20251117185103 3.335775
20251117185104 3.338217
20251117185105 3.338217
20251117185106 3.335775
20251117185107 3.333333
20251117185108 3.333333
20251117185109 3.335775
20251117185110 3.333333
20251117185111 3.333333
20251117185112 3.330891
20251117185113 3.333333
20251117185114 3.335775
20251117185115 3.338217
20251117185116 3.338217
20251117185117 3.333333
20251117185118 3.333333
20251117185119 3.330891
20251117185120 3.326007
20251117185121 3.323565
20251117185122 3.323565
20251117185123 3.318681
20251117185124 3.316239
20251117185125 3.318681
20251117185126 3.318681
20251117185127 3.318681
20251117185128 3.318681
20251117185129 3.318681
20251117185130 3.321123
20251117185131 3.323565
20251117185132 3.323565
20251117185133 3.323565
20251117185134 3.321123
20251117185135 3.321123
20251117185136 3.321123
20251117185137 3.328449
20251117185138 3.328449
20251117185139 3.330891
20251117185140 3.330891
20251117185141 3.330891
20251117185142 3.333333
20251117185143 3.338217
20251117185144 3.340659
20251117185145 3.343101
20251117185146 3.345543
20251117185147 3.350427
20251117185148 3.352869
20251117185149 3.352869
20251117185150 3.357753
20251117185151 3.357753
20251117185152 3.357753
20251117185153 3.357753
20251117185154 3.352869
20251117185155 3.350427
20251117185156 3.350427
20251117185157 3.343101
20251117185158 3.345543
20251117185159 3.343101
20251117185200 3.347985
20251117185201 3.347985
20251117185202 3.350427
20251117185203 3.352869
20251117185204 3.355311
20251117185205 3.357753
20251117185206 3.357753
20251117185207 3.360195
20251117185208 3.360195
20251117185209 3.360195
20251117185210 3.357753
20251117185211 3.357753
20251117185212 3.360195
20251117185213 3.360195
20251117185214 3.357753
20251117185215 3.355311
20251117185216 3.357753
20251117185217 3.357753
20251117185218 3.357753
20251117185219 3.355311
20251117185220 3.357753
20251117185221 3.360195
20251117185222 3.357753
20251117185223 3.360195
20251117185224 3.360195
20251117185225 3.360195
20251117185226 3.355311
20251117185227 3.352869
20251117185228 3.352869
20251117185229 3.355311
20251117185230 3.355311
20251117185231 3.355311
20251117185232 3.352869
20251117185233 3.352869
20251117185234 3.352869
20251117185235 3.352869
20251117185236 3.357753
20251117185237 3.357753
20251117185238 3.357753
20251117185239 3.360195
20251117185240 3.360195
20251117185241 3.357753
20251117185242 3.357753
20251117185243 3.357753
20251117185244 3.360195
20251117185245 3.362637
20251117185246 3.360195
20251117185247 3.360195
20251117185248 3.357753
20251117185249 3.357753
20251117185250 3.357753
20251117185251 3.355311
20251117185252 3.357753
20251117185253 3.355311
20251117185254 3.352869
20251117185255 3.352869
20251117185256 3.355311
20251117185257 3.352869
20251117185258 3.355311
20251117185259 3.357753
20251117185300 3.352869
20251117185301 3.350427
20251117185302 3.345543
20251117185303 3.343101
20251117185304 3.345543
20251117185305 3.343101
20251117185306 3.340659
20251117185307 3.345543
20251117185308 3.343101
20251117185309 3.340659
20251117185310 3.343101
20251117185311 3.343101
20251117185312 3.343101
20251117185313 3.345543
20251117185314 3.345543
20251117185315 3.345543
20251117185316 3.345543
20251117185317 3.340659
20251117185318 3.340659
20251117185319 3.333333
20251117185320 3.335775
20251117185321 3.335775
20251117185322 3.335775
20251117185323 3.333333
20251117185324 3.330891
20251117185325 3.330891
20251117185326 3.330891
20251117185327 3.335775
20251117185328 3.335775
20251117185329 3.338217
20251117185330 3.340659
20251117185331 3.338217
20251117185332 3.340659
20251117185333 3.338217
20251117185334 3.338217
20251117185335 3.338217
20251117185336 3.338217
20251117185337 3.330891
20251117185338 3.333333
20251117185339 3.330891
20251117185340 3.330891
20251117185341 3.335775
20251117185342 3.335775
20251117185343 3.335775
20251117185344 3.343101
20251117185345 3.345543
20251117185346 3.347985
20251117185347 3.350427
20251117185348 3.350427
20251117185349 3.352869
20251117185350 3.352869
20251117185351 3.352869
20251117185352 3.350427
20251117185353 3.355311
20251117185354 3.350427
20251117185355 3.350427
20251117185356 3.352869
20251117185357 3.355311
20251117185358 3.355311
20251117185359 3.357753
20251117185400 3.357753
20251117185401 3.357753
20251117185402 3.360195
20251117185403 3.357753
20251117185404 3.360195
20251117185405 3.362637
20251117185406 3.365079
20251117185407 3.365079
20251117185408 3.362637
20251117185409 3.362637
20251117185410 3.360195
20251117185411 3.362637
20251117185412 3.360195
20251117185413 3.360195
20251117185414 3.357753
20251117185415 3.352869
20251117185416 3.347985
20251117185417 3.340659
20251117185418 3.338217
20251117185419 3.333333
20251117185420 3.330891
20251117185421 3.326007
20251117185422 3.326007
20251117185423 3.326007
20251117185424 3.321123
20251117185425 3.318681
20251117185426 3.318681
20251117185427 3.316239
20251117185428 3.318681
20251117185429 3.318681
20251117185430 3.321123
20251117185431 3.323565
20251117185432 3.323565
20251117185433 3.321123
20251117185434 3.323565
20251117185435 3.328449
20251117185436 3.326007
20251117185437 3.330891
20251117185438 3.335775
20251117185439 3.335775
20251117185440 3.333333
20251117185441 3.333333
20251117185442 3.333333
20251117185443 3.335775
20251117185444 3.335775
20251117185445 3.333333
20251117185446 3.333333
20251117185447 3.330891
20251117185448 3.328449
20251117185449 3.328449
20251117185450 3.330891
20251117185451 3.333333
20251117185452 3.333333
20251117185453 3.330891
20251117185454 3.330891
20251117185455 3.330891
20251117185456 3.333333
20251117185457 3.335775
20251117185458 3.338217
20251117185459 3.335775
20251117185500 3.335775
20251117185501 3.333333
20251117185502 3.335775
20251117185503 3.338217
20251117185504 3.340659
20251117185505 3.340659
20251117185506 3.338217
20251117185507 3.340659
20251117185508 3.338217
20251117185509 3.335775
20251117185510 3.338217
20251117185511 3.338217
20251117185512 3.340659
20251117185513 3.335775
20251117185514 3.333333
20251117185515 3.335775
20251117185516 3.335775
20251117185517 3.330891
20251117185518 3.333333
20251117185519 3.330891
20251117185520 3.328449
20251117185521 3.326007
20251117185522 3.323565
20251117185523 3.323565
20251117185524 3.323565
20251117185525 3.321123
20251117185526 3.323565
20251117185527 3.328449
20251117185528 3.326007
20251117185529 3.328449
20251117185530 3.328449
20251117185531 3.328449
20251117185532 3.328449
20251117185533 3.326007
20251117185534 3.323565
20251117185535 3.321123
20251117185536 3.318681
20251117185537 3.316239
20251117185538 3.318681
20251117185539 3.318681
20251117185540 3.321123
20251117185541 3.321123
20251117185542 3.318681
20251117185543 3.321123
20251117185544 3.321123
20251117185545 3.326007
20251117185546 3.326007
20251117185547 3.330891
20251117185548 3.333333
20251117185549 3.333333
20251117185550 3.338217
20251117185551 3.343101
20251117185552 3.345543
20251117185553 3.347985
20251117185554 3.352869
20251117185555 3.355311
20251117185556 3.360195
20251117185557 3.360195
20251117185558 3.360195
20251117185559 3.360195
20251117185600 3.360195
20251117185601 3.360195
20251117185602 3.360195
20251117185603 3.360195
20251117185604 3.360195
20251117185605 3.362637
20251117185606 3.360195
20251117185607 3.360195
20251117185608 3.362637
20251117185609 3.362637
20251117185610 3.362637
20251117185611 3.360195
20251117185612 3.360195
20251117185613 3.360195
20251117185614 3.357753
20251117185615 3.355311
20251117185616 3.350427
20251117185617 3.345543
20251117185618 3.343101
20251117185619 3.340659
20251117185620 3.335775
20251117185621 3.335775
20251117185622 3.333333
20251117185623 3.333333
20251117185624 3.333333
20251117185625 3.328449
20251117185626 3.328449
20251117185627 3.328449
20251117185628 3.326007
20251117185629 3.323565
20251117185630 3.326007
20251117185631 3.321123
20251117185632 3.321123
20251117185633 3.318681
20251117185634 3.318681
20251117185635 3.321123
20251117185636 3.321123
20251117185637 3.323565
20251117185638 3.323565
20251117185639 3.326007
20251117185640 3.326007
20251117185641 3.330891
20251117185642 3.333333
20251117185643 3.338217
20251117185644 3.338217
20251117185645 3.338217
20251117185646 3.338217
20251117185647 3.340659
20251117185648 3.340659
20251117185649 3.340659
20251117185650 3.340659
20251117185651 3.338217
20251117185652 3.335775
20251117185653 3.335775
20251117185654 3.333333
20251117185655 3.338217
20251117185656 3.338217
20251117185657 3.338217
20251117185658 3.338217
20251117185659 3.340659
20251117185700 3.345543
20251117185701 3.343101
20251117185702 3.345543
20251117185703 3.347985
20251117185704 3.347985
20251117185705 3.345543
20251117185706 3.345543
20251117185707 3.347985
20251117185708 3.345543
20251117185709 3.343101
20251117185710 3.338217
20251117185711 3.338217
20251117185712 3.335775
20251117185713 3.338217
20251117185714 3.335775
20251117185715 3.335775
20251117185716 3.335775
20251117185717 3.335775
20251117185718 3.335775
20251117185719 3.335775
20251117185720 3.335775
20251117185721 3.333333
20251117185722 3.335775
20251117185723 3.335775
20251117185724 3.333333
20251117185725 3.335775
20251117185726 3.335775
20251117185727 3.335775
20251117185728 3.335775
20251117185729 3.338217
20251117185730 3.340659
20251117185731 3.343101
20251117185732 3.343101
20251117185733 3.345543
20251117185734 3.345543
20251117185735 3.345543
20251117185736 3.343101
20251117185737 3.345543
20251117185738 3.343101
20251117185739 3.340659
20251117185740 3.340659
20251117185741 3.340659
20251117185742 3.340659
20251117185743 3.338217
20251117185744 3.338217
20251117185745 3.335775
20251117185746 3.335775
20251117185747 3.343101
20251117185748 3.345543
20251117185749 3.347985
20251117185750 3.345543
20251117185751 3.345543
20251117185752 3.340659
20251117185753 3.345543
20251117185754 3.345543
20251117185755 3.345543
20251117185756 3.347985
20251117185757 3.340659
20251117185758 3.340659
20251117185759 3.335775
20251117185800 3.338217
20251117185801 3.338217
20251117185802 3.338217
20251117185803 3.335775
20251117185804 3.333333
20251117185805 3.328449
20251117185806 3.321123
20251117185807 3.321123
20251117185808 3.318681
20251117185809 3.318681
20251117185810 3.316239
20251117185811 3.318681
20251117185812 3.318681
20251117185813 3.318681
20251117185814 3.321123
20251117185815 3.328449
20251117185816 3.330891
20251117185817 3.330891
20251117185818 3.333333
20251117185819 3.333333
20251117185820 3.333333
20251117185821 3.333333
20251117185822 3.335775
20251117185823 3.335775
20251117185824 3.333333
20251117185825 3.335775
20251117185826 3.335775
20251117185827 3.333333
20251117185828 3.328449
20251117185829 3.328449
20251117185830 3.326007
20251117185831 3.328449
20251117185832 3.328449
20251117185833 3.328449
20251117185834 3.328449
20251117185835 3.326007
20251117185836 3.323565
20251117185837 3.323565
20251117185838 3.328449
20251117185839 3.326007
20251117185840 3.326007
20251117185841 3.326007
20251117185842 3.326007
20251117185843 3.323565
20251117185844 3.326007
20251117185845 3.326007
20251117185846 3.328449
20251117185847 3.328449
20251117185848 3.328449
20251117185849 3.328449
20251117185850 3.328449
20251117185851 3.328449
20251117185852 3.326007
20251117185853 3.326007
20251117185854 3.326007
20251117185855 3.323565
20251117185856 3.321123
20251117185857 3.321123
20251117185858 3.321123
20251117185859 3.321123
20251117185900 3.323565
20251117185901 3.321123
20251117185902 3.321123
20251117185903 3.321123
20251117185904 3.326007
20251117185905 3.326007
20251117185906 3.328449
20251117185907 3.328449
20251117185908 3.323565
20251117185909 3.328449
20251117185910 3.330891
20251117185911 3.328449
20251117185912 3.333333
20251117185913 3.333333
20251117185914 3.330891
20251117185915 3.333333
20251117185916 3.333333
20251117185917 3.333333
20251117185918 3.335775
20251117185919 3.335775
20251117185920 3.335775
20251117185921 3.338217
20251117185922 3.338217
20251117185923 3.338217
20251117185924 3.340659
20251117185925 3.338217
20251117185926 3.335775
20251117185927 3.338217
20251117185928 3.338217
20251117185929 3.335775
20251117185930 3.335775
20251117185931 3.338217
20251117185932 3.338217
20251117185933 3.335775
20251117185934 3.330891
20251117185935 3.328449
20251117185936 3.328449
20251117185937 3.328449
20251117185938 3.323565
20251117185939 3.321123
20251117185940 3.323565
20251117185941 3.316239
20251117185942 3.316239
20251117185943 3.318681
20251117185944 3.318681
20251117185945 3.321123
20251117185946 3.321123
20251117185947 3.321123
20251117185948 3.328449
20251117185949 3.328449
20251117185950 3.326007
20251117185951 3.328449
20251117185952 3.330891
20251117185953 3.330891
20251117185954 3.333333
20251117185955 3.330891
20251117185956 3.333333
20251117185957 3.338217
20251117185958 3.343101
20251117185959 3.345543
20251117190000 3.347985
20251117190001 3.347985
20251117190002 3.345543
20251117190003 3.347985
20251117190004 3.343101
20251117190005 3.333333
20251117190006 3.328449
20251117190007 3.323565
20251117190008 3.321123
20251117190009 3.318681
20251117190010 3.318681
20251117190011 3.318681
20251117190012 3.318681
20251117190013 3.318681
20251117190014 3.323565
20251117190015 3.335775
20251117190016 3.343101
20251117190017 3.345543
20251117190018 3.340659
20251117190019 3.343101
20251117190020 3.338217
20251117190021 3.338217
20251117190022 3.335775
20251117190023 3.338217
20251117190024 3.335775
20251117190025 3.328449
20251117190026 3.328449
20251117190027 3.326007
20251117190028 3.330891
20251117190029 3.326007
20251117190030 3.326007
20251117190031 3.326007
20251117190032 3.326007
20251117190033 3.321123
20251117190034 3.323565
20251117190035 3.323565
20251117190036 3.326007
20251117190037 3.326007
20251117190038 3.323565
20251117190039 3.326007
20251117190040 3.328449
20251117190041 3.328449
20251117190042 3.330891
20251117190043 3.330891
20251117190044 3.330891
20251117190045 3.330891
20251117190046 3.323565
20251117190047 3.316239
20251117190048 3.318681
20251117190049 3.316239
20251117190050 3.316239
20251117190051 3.313797
20251117190052 3.308913
20251117190053 3.308913
20251117190054 3.306471
20251117190055 3.308913
20251117190056 3.308913
20251117190057 3.311355
20251117190058 3.311355
20251117190059 3.311355
20251117190100 3.311355
20251117190101 3.311355
20251117190102 3.313797
20251117190103 3.316239
20251117190104 3.318681
20251117190105 3.323565
20251117190106 3.330891
20251117190107 3.335775
20251117190108 3.335775
20251117190109 3.338217
20251117190110 3.343101
20251117190111 3.343101
20251117190112 3.343101
20251117190113 3.343101
20251117190114 3.340659
20251117190115 3.338217
20251117190116 3.335775
20251117190117 3.333333
20251117190118 3.333333
20251117190119 3.333333
20251117190120 3.328449
20251117190121 3.328449
20251117190122 3.330891
20251117190123 3.330891
20251117190124 3.333333
20251117190125 3.333333
20251117190126 3.330891
20251117190127 3.335775
20251117190128 3.335775
20251117190129 3.333333
20251117190130 3.335775
20251117190131 3.338217
20251117190132 3.333333
20251117190133 3.333333
20251117190134 3.335775
20251117190135 3.333333
20251117190136 3.330891
20251117190137 3.328449
20251117190138 3.333333
20251117190139 3.333333
20251117190140 3.330891
20251117190141 3.328449
20251117190142 3.330891
20251117190143 3.328449
20251117190144 3.326007
20251117190145 3.328449
20251117190146 3.330891
20251117190147 3.330891
20251117190148 3.330891
20251117190149 3.330891
20251117190150 3.328449
20251117190151 3.328449
20251117190152 3.330891
20251117190153 3.330891
20251117190154 3.330891
20251117190155 3.328449
20251117190156 3.330891
20251117190157 3.328449
20251117190158 3.326007
20251117190159 3.323565
20251117190200 3.323565
20251117190201 3.328449
20251117190202 3.326007
20251117190203 3.326007
20251117190204 3.328449
20251117190205 3.330891
20251117190206 3.330891
20251117190207 3.328449
20251117190208 3.328449
20251117190209 3.328449
20251117190210 3.323565
20251117190211 3.318681
20251117190212 3.318681
20251117190213 3.316239
20251117190214 3.316239
20251117190215 3.313797
20251117190216 3.313797
20251117190217 3.313797
20251117190218 3.313797
20251117190219 3.316239
20251117190220 3.318681
20251117190221 3.323565
20251117190222 3.323565
20251117190223 3.326007
20251117190224 3.323565
20251117190225 3.323565
20251117190226 3.326007
20251117190227 3.328449
20251117190228 3.330891
20251117190229 3.335775
20251117190230 3.335775
20251117190231 3.333333
20251117190232 3.335775
20251117190233 3.335775
20251117190234 3.338217
20251117190235 3.340659
20251117190236 3.343101
20251117190237 3.340659
20251117190238 3.338217
20251117190239 3.338217
20251117190240 3.340659
20251117190241 3.340659
20251117190242 3.343101
20251117190243 3.345543
20251117190244 3.343101
20251117190245 3.343101
20251117190246 3.343101
20251117190247 3.343101
20251117190248 3.345543
20251117190249 3.343101
20251117190250 3.338217
20251117190251 3.338217
20251117190252 3.333333
20251117190253 3.333333
20251117190254 3.338217
20251117190255 3.335775
20251117190256 3.335775
20251117190257 3.335775
20251117190258 3.333333
20251117190259 3.335775
20251117190300 3.340659
20251117190301 3.343101
20251117190302 3.343101
20251117190303 3.340659
20251117190304 3.338217
20251117190305 3.338217
20251117190306 3.335775
20251117190307 3.338217
20251117190308 3.338217
20251117190309 3.338217
20251117190310 3.338217
20251117190311 3.335775
20251117190312 3.335775
20251117190313 3.335775
20251117190314 3.338217
20251117190315 3.338217
20251117190316 3.340659
20251117190317 3.340659
20251117190318 3.340659
20251117190319 3.338217
20251117190320 3.338217
20251117190321 3.338217
20251117190322 3.333333
20251117190323 3.333333
20251117190324 3.330891
20251117190325 3.330891
20251117190326 3.333333
20251117190327 3.330891
20251117190328 3.330891
20251117190329 3.326007
20251117190330 3.323565
20251117190331 3.326007
20251117190332 3.333333
20251117190333 3.333333
20251117190334 3.335775
20251117190335 3.333333
20251117190336 3.333333
20251117190337 3.333333
20251117190338 3.335775
20251117190339 3.338217
20251117190340 3.340659
20251117190341 3.335775
20251117190342 3.330891
20251117190343 3.330891
20251117190344 3.333333
20251117190345 3.333333
20251117190346 3.333333
20251117190347 3.330891
20251117190348 3.335775
20251117190349 3.335775
20251117190350 3.335775
20251117190351 3.338217
20251117190352 3.340659
20251117190353 3.335775
20251117190354 3.338217
20251117190355 3.335775
20251117190356 3.335775
20251117190357 3.333333
20251117190358 3.326007
20251117190359 3.326007
20251117190400 3.323565
20251117190401 3.321123
20251117190402 3.321123
20251117190403 3.323565
20251117190404 3.318681
20251117190405 3.316239
20251117190406 3.311355
20251117190407 3.313797
20251117190408 3.318681
20251117190409 3.318681
20251117190410 3.316239
20251117190411 3.313797
20251117190412 3.316239
20251117190413 3.316239
20251117190414 3.321123
20251117190415 3.328449
20251117190416 3.330891
20251117190417 3.330891
20251117190418 3.335775
20251117190419 3.338217
20251117190420 3.340659
20251117190421 3.340659
20251117190422 3.338217
20251117190423 3.343101
20251117190424 3.340659
20251117190425 3.338217
20251117190426 3.338217
20251117190427 3.335775
20251117190428 3.330891
20251117190429 3.326007
20251117190430 3.328449
20251117190431 3.328449
20251117190432 3.330891
20251117190433 3.328449
20251117190434 3.326007
20251117190435 3.321123
20251117190436 3.323565
20251117190437 3.323565
20251117190438 3.323565
20251117190439 3.321123
20251117190440 3.323565
20251117190441 3.323565
20251117190442 3.321123
20251117190443 3.321123
20251117190444 3.321123
20251117190445 3.323565
20251117190446 3.321123
20251117190447 3.321123
20251117190448 3.323565
20251117190449 3.328449
20251117190450 3.326007
20251117190451 3.328449
20251117190452 3.330891
20251117190453 3.333333
20251117190454 3.335775
20251117190455 3.343101
20251117190456 3.343101
20251117190457 3.343101
20251117190458 3.343101
20251117190459 3.343101
20251117190500 3.343101
20251117190501 3.340659
20251117190502 3.338217
20251117190503 3.338217
20251117190504 3.338217
20251117190505 3.338217
20251117190506 3.338217
20251117190507 3.333333
20251117190508 3.335775
20251117190509 3.333333
20251117190510 3.330891
20251117190511 3.330891
20251117190512 3.326007
20251117190513 3.323565
20251117190514 3.326007
20251117190515 3.321123
20251117190516 3.323565
20251117190517 3.326007
20251117190518 3.326007
20251117190519 3.323565
20251117190520 3.323565
20251117190521 3.323565
20251117190522 3.326007
20251117190523 3.318681
20251117190524 3.316239
20251117190525 3.313797
20251117190526 3.311355
20251117190527 3.304029
20251117190528 3.301587
20251117190529 3.304029
20251117190530 3.304029
20251117190531 3.304029
20251117190532 3.306471
20251117190533 3.313797
20251117190534 3.313797
20251117190535 3.316239
20251117190536 3.318681
20251117190537 3.321123
20251117190538 3.318681
20251117190539 3.318681
20251117190540 3.318681
20251117190541 3.318681
20251117190542 3.316239
20251117190543 3.321123
20251117190544 3.321123
20251117190545 3.318681
20251117190546 3.318681
20251117190547 3.323565
20251117190548 3.326007
20251117190549 3.328449
20251117190550 3.328449
20251117190551 3.326007
20251117190552 3.326007
20251117190553 3.323565
20251117190554 3.323565
20251117190555 3.328449
20251117190556 3.328449
20251117190557 3.328449
20251117190558 3.333333
20251117190559 3.333333
20251117190600 3.333333
20251117190601 3.333333
20251117190602 3.328449
20251117190603 3.328449
20251117190604 3.326007
20251117190605 3.323565
20251117190606 3.323565
20251117190607 3.326007
20251117190608 3.321123
20251117190609 3.326007
20251117190610 3.330891
20251117190611 3.333333
20251117190612 3.343101
20251117190613 3.350427
20251117190614 3.352869
20251117190615 3.355311
20251117190616 3.352869
20251117190617 3.350427
20251117190618 3.350427
20251117190619 3.345543
20251117190620 3.343101
20251117190621 3.338217
20251117190622 3.333333
20251117190623 3.326007
20251117190624 3.328449
20251117190625 3.326007
20251117190626 3.326007
20251117190627 3.326007
20251117190628 3.321123
20251117190629 3.323565
20251117190630 3.318681
20251117190631 3.321123
20251117190632 3.321123
20251117190633 3.318681
20251117190634 3.316239
20251117190635 3.318681
20251117190636 3.318681
20251117190637 3.313797
20251117190638 3.311355
20251117190639 3.311355
20251117190640 3.316239
20251117190641 3.321123
20251117190642 3.323565
20251117190643 3.326007
20251117190644 3.323565
20251117190645 3.323565
20251117190646 3.321123
20251117190647 3.328449
20251117190648 3.330891
20251117190649 3.328449
20251117190650 3.326007
20251117190651 3.321123
20251117190652 3.321123
20251117190653 3.321123
20251117190654 3.321123
20251117190655 3.316239
20251117190656 3.318681
20251117190657 3.316239
20251117190658 3.313797
20251117190659 3.313797
20251117190700 3.313797
20251117190701 3.316239
20251117190702 3.311355
20251117190703 3.311355
20251117190704 3.311355
20251117190705 3.316239
20251117190706 3.318681
20251117190707 3.321123
20251117190708 3.323565
20251117190709 3.330891
20251117190710 3.335775
20251117190711 3.333333
20251117190712 3.335775
20251117190713 3.335775
20251117190714 3.333333
20251117190715 3.330891
20251117190716 3.330891
20251117190717 3.330891
20251117190718 3.330891
20251117190719 3.333333
20251117190720 3.338217
20251117190721 3.340659
20251117190722 3.343101
20251117190723 3.345543
20251117190724 3.350427
20251117190725 3.350427
20251117190726 3.350427
20251117190727 3.350427
20251117190728 3.350427
20251117190729 3.347985
20251117190730 3.345543
20251117190731 3.345543
20251117190732 3.345543
20251117190733 3.347985
20251117190734 3.343101
20251117190735 3.343101
20251117190736 3.345543
20251117190737 3.345543
20251117190738 3.345543
20251117190739 3.340659
20251117190740 3.340659
20251117190741 3.338217
20251117190742 3.338217
20251117190743 3.338217
20251117190744 3.338217
20251117190745 3.338217
20251117190746 3.335775
20251117190747 3.340659
20251117190748 3.338217
20251117190749 3.340659
20251117190750 3.340659
20251117190751 3.345543
20251117190752 3.343101
20251117190753 3.340659
20251117190754 3.335775
20251117190755 3.333333
20251117190756 3.330891
20251117190757 3.326007
20251117190758 3.328449
20251117190759 3.333333
20251117190800 3.330891
20251117190801 3.333333
20251117190802 3.335775
20251117190803 3.340659
20251117190804 3.347985
20251117190805 3.350427
20251117190806 3.352869
20251117190807 3.352869
20251117190808 3.352869
20251117190809 3.350427
20251117190810 3.352869
20251117190811 3.347985
20251117190812 3.345543
20251117190813 3.340659
20251117190814 3.340659
20251117190815 3.335775
20251117190816 3.335775
20251117190817 3.335775
20251117190818 3.330891
20251117190819 3.328449
20251117190820 3.323565
20251117190821 3.321123
20251117190822 3.318681
20251117190823 3.318681
20251117190824 3.316239
20251117190825 3.316239
20251117190826 3.316239
20251117190827 3.316239
20251117190828 3.321123
20251117190829 3.318681
20251117190830 3.316239
20251117190831 3.318681
20251117190832 3.318681
20251117190833 3.318681
20251117190834 3.316239
20251117190835 3.318681
20251117190836 3.318681
20251117190837 3.321123
20251117190838 3.318681
20251117190839 3.323565
20251117190840 3.326007
20251117190841 3.328449
20251117190842 3.333333
20251117190843 3.338217
20251117190844 3.338217
20251117190845 3.335775
20251117190846 3.335775
20251117190847 3.333333
20251117190848 3.338217
20251117190849 3.335775
20251117190850 3.335775
20251117190851 3.338217
20251117190852 3.338217
20251117190853 3.338217
20251117190854 3.335775
20251117190855 3.335775
20251117190856 3.335775
20251117190857 3.333333
20251117190858 3.330891
20251117190859 3.330891
20251117190900 3.328449
20251117190901 3.323565
20251117190902 3.323565
20251117190903 3.318681
20251117190904 3.321123
20251117190905 3.321123
20251117190906 3.323565
20251117190907 3.326007
20251117190908 3.326007
20251117190909 3.323565
20251117190910 3.321123
20251117190911 3.318681
20251117190912 3.318681
20251117190913 3.316239
20251117190914 3.313797
20251117190915 3.308913
20251117190916 3.306471
20251117190917 3.306471
20251117190918 3.304029
20251117190919 3.306471
20251117190920 3.308913
20251117190921 3.306471
20251117190922 3.304029
20251117190923 3.301587
20251117190924 3.304029
20251117190925 3.306471
20251117190926 3.304029
20251117190927 3.304029
20251117190928 3.308913
20251117190929 3.306471
20251117190930 3.306471
20251117190931 3.308913
20251117190932 3.311355
20251117190933 3.313797
20251117190934 3.313797
20251117190935 3.313797
20251117190936 3.316239
20251117190937 3.313797
20251117190938 3.311355
20251117190939 3.308913
20251117190940 3.308913
20251117190941 3.308913
20251117190942 3.306471
20251117190943 3.304029
20251117190944 3.301587
20251117190945 3.301587
20251117190946 3.299145
20251117190947 3.301587
20251117190948 3.301587
20251117190949 3.301587
20251117190950 3.299145
20251117190951 3.299145
20251117190952 3.301587
20251117190953 3.301587
20251117190954 3.306471
20251117190955 3.306471
20251117190956 3.306471
20251117190957 3.304029
20251117190958 3.306471
20251117190959 3.308913
20251117191000 3.311355
20251117191001 3.311355
20251117191002 3.313797
20251117191003 3.318681
20251117191004 3.318681
20251117191005 3.318681
20251117191006 3.323565
20251117191007 3.323565
20251117191008 3.323565
20251117191009 3.321123
20251117191010 3.318681
20251117191011 3.321123
20251117191012 3.318681
20251117191013 3.308913
20251117191014 3.308913
20251117191015 3.306471
20251117191016 3.301587
20251117191017 3.304029
20251117191018 3.306471
20251117191019 3.306471
20251117191020 3.308913
20251117191021 3.308913
20251117191022 3.311355
20251117191023 3.313797
20251117191024 3.313797
20251117191025 3.313797
20251117191026 3.318681
20251117191027 3.316239
20251117191028 3.316239
20251117191029 3.318681
20251117191030 3.318681
20251117191031 3.318681
20251117191032 3.318681
20251117191033 3.321123
20251117191034 3.326007
20251117191035 3.323565
20251117191036 3.321123
20251117191037 3.323565
20251117191038 3.321123
20251117191039 3.316239
20251117191040 3.313797
20251117191041 3.313797
20251117191042 3.313797
20251117191043 3.311355
20251117191044 3.308913
20251117191045 3.311355
20251117191046 3.313797
20251117191047 3.318681
20251117191048 3.318681
20251117191049 3.321123
20251117191050 3.318681
20251117191051 3.318681
20251117191052 3.318681
20251117191053 3.318681
20251117191054 3.321123
20251117191055 3.318681
20251117191056 3.316239
20251117191057 3.313797
20251117191058 3.313797
20251117191059 3.316239
20251117191100 3.316239
20251117191101 3.318681
20251117191102 3.316239
20251117191103 3.316239
20251117191104 3.318681
20251117191105 3.318681
20251117191106 3.321123
20251117191107 3.321123
20251117191108 3.321123
20251117191109 3.318681
20251117191110 3.321123
20251117191111 3.321123
20251117191112 3.323565
20251117191113 3.326007
20251117191114 3.326007
20251117191115 3.328449
20251117191116 3.330891
20251117191117 3.333333
20251117191118 3.333333
20251117191119 3.326007
20251117191120 3.326007
20251117191121 3.326007
20251117191122 3.321123
20251117191123 3.321123
20251117191124 3.316239
20251117191125 3.321123
20251117191126 3.316239
20251117191127 3.313797
20251117191128 3.316239
20251117191129 3.323565
20251117191130 3.323565
20251117191131 3.326007
20251117191132 3.330891
20251117191133 3.330891
20251117191134 3.335775
20251117191135 3.333333
20251117191136 3.333333
20251117191137 3.335775
20251117191138 3.335775
20251117191139 3.335775
20251117191140 3.338217
20251117191141 3.338217
20251117191142 3.338217
20251117191143 3.340659
20251117191144 3.338217
20251117191145 3.340659
20251117191146 3.340659
20251117191147 3.340659
20251117191148 3.335775
20251117191149 3.338217
20251117191150 3.333333
20251117191151 3.328449
20251117191152 3.330891
20251117191153 3.333333
20251117191154 3.330891
20251117191155 3.326007
20251117191156 3.328449
20251117191157 3.326007
20251117191158 3.330891
20251117191159 3.330891
20251117191200 3.330891
20251117191201 3.330891
20251117191202 3.323565
20251117191203 3.323565
20251117191204 3.318681
20251117191205 3.321123
20251117191206 3.318681
20251117191207 3.318681
20251117191208 3.316239
20251117191209 3.316239
20251117191210 3.318681
20251117191211 3.321123
20251117191212 3.323565
20251117191213 3.323565
20251117191214 3.326007
20251117191215 3.321123
20251117191216 3.321123
20251117191217 3.321123
20251117191218 3.321123
20251117191219 3.321123
20251117191220 3.318681
20251117191221 3.318681
20251117191222 3.316239
20251117191223 3.311355
20251117191224 3.313797
20251117191225 3.318681
20251117191226 3.313797
20251117191227 3.316239
20251117191228 3.313797
20251117191229 3.313797
20251117191230 3.316239
20251117191231 3.316239
20251117191232 3.316239
20251117191233 3.318681
20251117191234 3.316239
20251117191235 3.316239
20251117191236 3.323565
20251117191237 3.321123
20251117191238 3.321123
20251117191239 3.321123
20251117191240 3.321123
20251117191241 3.326007
20251117191242 3.326007
20251117191243 3.326007
20251117191244 3.330891
20251117191245 3.333333
20251117191246 3.330891
20251117191247 3.333333
20251117191248 3.338217
20251117191249 3.338217
20251117191250 3.340659
20251117191251 3.338217
20251117191252 3.340659
20251117191253 3.340659
20251117191254 3.335775
20251117191255 3.333333
20251117191256 3.330891
20251117191257 3.328449
20251117191258 3.326007
20251117191259 3.326007
20251117191300 3.323565
20251117191301 3.321123
20251117191302 3.316239
20251117191303 3.316239
20251117191304 3.318681
20251117191305 3.318681
20251117191306 3.321123
20251117191307 3.323565
20251117191308 3.323565
20251117191309 3.323565
20251117191310 3.321123
20251117191311 3.323565
20251117191312 3.326007
20251117191313 3.323565
20251117191314 3.323565
20251117191315 3.328449
20251117191316 3.326007
20251117191317 3.323565
20251117191318 3.321123
20251117191319 3.321123
20251117191320 3.318681
20251117191321 3.316239
20251117191322 3.313797
20251117191323 3.318681
20251117191324 3.318681
20251117191325 3.316239
20251117191326 3.316239
20251117191327 3.323565
20251117191328 3.323565
20251117191329 3.323565
20251117191330 3.326007
20251117191331 3.328449
20251117191332 3.328449
20251117191333 3.326007
20251117191334 3.321123
20251117191335 3.316239
20251117191336 3.316239
20251117191337 3.311355
20251117191338 3.311355
20251117191339 3.308913
20251117191340 3.308913
20251117191341 3.306471
20251117191342 3.306471
20251117191343 3.306471
20251117191344 3.306471
20251117191345 3.311355
20251117191346 3.308913
20251117191347 3.304029
20251117191348 3.304029
20251117191349 3.306471
20251117191350 3.311355
20251117191351 3.311355
20251117191352 3.311355
20251117191353 3.311355
20251117191354 3.313797
20251117191355 3.311355
20251117191356 3.313797
20251117191357 3.311355
20251117191358 3.313797
20251117191359 3.313797
20251117191400 3.308913
20251117191401 3.311355
20251117191402 3.304029
20251117191403 3.306471
20251117191404 3.304029
20251117191405 3.304029
20251117191406 3.301587
20251117191407 3.301587
20251117191408 3.296703
20251117191409 3.291819
20251117191410 3.291819
20251117191411 3.291819
20251117191412 3.294261
20251117191413 3.291819
20251117191414 3.289377
20251117191415 3.291819
20251117191416 3.291819
20251117191417 3.296703
20251117191418 3.296703
20251117191419 3.301587
20251117191420 3.301587
20251117191421 3.296703
20251117191422 3.301587
20251117191423 3.304029
20251117191424 3.306471
20251117191425 3.304029
20251117191426 3.304029
20251117191427 3.304029
20251117191428 3.304029
20251117191429 3.301587
20251117191430 3.296703
20251117191431 3.299145
20251117191432 3.299145
20251117191433 3.296703
20251117191434 3.299145
20251117191435 3.299145
20251117191436 3.301587
20251117191437 3.301587
20251117191438 3.304029
20251117191439 3.306471
20251117191440 3.311355
20251117191441 3.316239
20251117191442 3.318681
20251117191443 3.318681
20251117191444 3.318681
20251117191445 3.321123
20251117191446 3.318681
20251117191447 3.321123
20251117191448 3.321123
20251117191449 3.321123
20251117191450 3.318681
20251117191451 3.318681
20251117191452 3.318681
20251117191453 3.318681
20251117191454 3.318681
20251117191455 3.318681
20251117191456 3.316239
20251117191457 3.316239
20251117191458 3.316239
20251117191459 3.316239
20251117191500 3.316239
20251117191501 3.316239
20251117191502 3.318681
20251117191503 3.318681
20251117191504 3.316239
20251117191505 3.316239
20251117191506 3.316239
20251117191507 3.316239
20251117191508 3.318681
20251117191509 3.318681
20251117191510 3.316239
20251117191511 3.311355
20251117191512 3.308913
20251117191513 3.306471
20251117191514 3.311355
20251117191515 3.311355
20251117191516 3.311355
20251117191517 3.316239
20251117191518 3.313797
20251117191519 3.316239
20251117191520 3.321123
20251117191521 3.326007
20251117191522 3.328449
20251117191523 3.328449
20251117191524 3.330891
20251117191525 3.330891
20251117191526 3.328449
20251117191527 3.323565
20251117191528 3.321123
20251117191529 3.318681
20251117191530 3.316239
20251117191531 3.313797
20251117191532 3.311355
20251117191533 3.308913
20251117191534 3.306471
20251117191535 3.304029
20251117191536 3.301587
20251117191537 3.301587
20251117191538 3.301587
20251117191539 3.299145
20251117191540 3.299145
20251117191541 3.296703
20251117191542 3.299145
20251117191543 3.299145
20251117191544 3.301587
20251117191545 3.301587
20251117191546 3.304029
20251117191547 3.311355
20251117191548 3.311355
20251117191549 3.311355
20251117191550 3.311355
20251117191551 3.313797
20251117191552 3.316239
20251117191553 3.313797
20251117191554 3.308913
20251117191555 3.308913
20251117191556 3.308913
20251117191557 3.304029
20251117191558 3.304029
20251117191559 3.304029
20251117191600 3.299145
20251117191601 3.296703
20251117191602 3.299145
20251117191603 3.296703
20251117191604 3.299145
20251117191605 3.299145
20251117191606 3.296703
20251117191607 3.294261
20251117191608 3.291819
20251117191609 3.296703
20251117191610 3.296703
20251117191611 3.299145
20251117191612 3.299145
20251117191613 3.299145
20251117191614 3.304029
20251117191615 3.304029
20251117191616 3.306471
20251117191617 3.311355
20251117191618 3.313797
20251117191619 3.311355
20251117191620 3.313797
20251117191621 3.313797
20251117191622 3.311355
20251117191623 3.306471
20251117191624 3.304029
20251117191625 3.304029
20251117191626 3.306471
20251117191627 3.301587
20251117191628 3.301587
20251117191629 3.299145
20251117191630 3.299145
20251117191631 3.296703
20251117191632 3.296703
20251117191633 3.299145
20251117191634 3.296703
20251117191635 3.296703
20251117191636 3.294261
20251117191637 3.296703
20251117191638 3.296703
20251117191639 3.296703
20251117191640 3.294261
20251117191641 3.296703
20251117191642 3.294261
20251117191643 3.291819
20251117191644 3.294261
20251117191645 3.296703
20251117191646 3.291819
20251117191647 3.289377
20251117191648 3.289377
20251117191649 3.289377
20251117191650 3.289377
20251117191651 3.289377
20251117191652 3.289377
20251117191653 3.289377
20251117191654 3.284493
20251117191655 3.286935
20251117191656 3.289377
20251117191657 3.289377
20251117191658 3.289377
20251117191659 3.289377
20251117191700 3.286935
20251117191701 3.289377
20251117191702 3.291819
20251117191703 3.294261
20251117191704 3.296703
20251117191705 3.296703
20251117191706 3.296703
20251117191707 3.301587
20251117191708 3.301587
20251117191709 3.301587
20251117191710 3.304029
20251117191711 3.301587
20251117191712 3.304029
20251117191713 3.304029
20251117191714 3.306471
20251117191715 3.306471
20251117191716 3.306471
20251117191717 3.306471
20251117191718 3.308913
20251117191719 3.308913
20251117191720 3.311355
20251117191721 3.313797
20251117191722 3.316239
20251117191723 3.313797
20251117191724 3.311355
20251117191725 3.306471
20251117191726 3.304029
20251117191727 3.306471
20251117191728 3.301587
20251117191729 3.301587
20251117191730 3.299145
20251117191731 3.301587
20251117191732 3.299145
20251117191733 3.301587
20251117191734 3.304029
20251117191735 3.308913
20251117191736 3.311355
20251117191737 3.311355
20251117191738 3.311355
20251117191739 3.313797
20251117191740 3.316239
20251117191741 3.313797
20251117191742 3.313797
20251117191743 3.311355
20251117191744 3.311355
20251117191745 3.308913
20251117191746 3.308913
20251117191747 3.308913
20251117191748 3.308913
20251117191749 3.311355
20251117191750 3.311355
20251117191751 3.308913
20251117191752 3.308913
20251117191753 3.311355
20251117191754 3.311355
20251117191755 3.313797
20251117191756 3.313797
20251117191757 3.311355
20251117191758 3.311355
20251117191759 3.313797
20251117191800 3.313797
20251117191801 3.311355
20251117191802 3.311355
20251117191803 3.308913
20251117191804 3.311355
20251117191805 3.308913
20251117191806 3.306471
20251117191807 3.306471
20251117191808 3.306471
20251117191809 3.301587
20251117191810 3.301587
20251117191811 3.304029
20251117191812 3.301587
20251117191813 3.304029
20251117191814 3.304029
20251117191815 3.299145
20251117191816 3.299145
20251117191817 3.299145
20251117191818 3.296703
20251117191819 3.296703
20251117191820 3.294261
20251117191821 3.291819
20251117191822 3.289377
20251117191823 3.286935
20251117191824 3.286935
20251117191825 3.289377
20251117191826 3.289377
20251117191827 3.286935
20251117191828 3.286935
20251117191829 3.286935
20251117191830 3.286935
20251117191831 3.291819
20251117191832 3.291819
20251117191833 3.291819
20251117191834 3.291819
20251117191835 3.289377
20251117191836 3.286935
20251117191837 3.291819
20251117191838 3.296703
20251117191839 3.299145
20251117191840 3.299145
20251117191841 3.296703
20251117191842 3.294261
20251117191843 3.296703
20251117191844 3.296703
20251117191845 3.299145
20251117191846 3.301587
20251117191847 3.301587
20251117191848 3.299145
20251117191849 3.296703
20251117191850 3.296703
20251117191851 3.299145
20251117191852 3.301587
20251117191853 3.304029
20251117191854 3.306471
20251117191855 3.306471
20251117191856 3.308913
20251117191857 3.308913
20251117191858 3.308913
20251117191859 3.311355
20251117191900 3.313797
20251117191901 3.316239
20251117191902 3.316239
20251117191903 3.318681
20251117191904 3.318681
20251117191905 3.318681
20251117191906 3.316239
20251117191907 3.313797
20251117191908 3.316239
20251117191909 3.316239
20251117191910 3.318681
20251117191911 3.323565
20251117191912 3.326007
20251117191913 3.323565
20251117191914 3.318681
20251117191915 3.323565
20251117191916 3.326007
20251117191917 3.326007
20251117191918 3.323565
20251117191919 3.323565
20251117191920 3.321123
20251117191921 3.313797
20251117191922 3.316239
20251117191923 3.316239
20251117191924 3.321123
20251117191925 3.321123
20251117191926 3.321123
20251117191927 3.321123
20251117191928 3.321123
20251117191929 3.323565
20251117191930 3.328449
20251117191931 3.328449
20251117191932 3.328449
20251117191933 3.330891
20251117191934 3.328449
20251117191935 3.330891
20251117191936 3.333333
20251117191937 3.333333
20251117191938 3.333333
20251117191939 3.333333
20251117191940 3.333333
20251117191941 3.338217
20251117191942 3.330891
20251117191943 3.326007
20251117191944 3.326007
20251117191945 3.323565
20251117191946 3.321123
20251117191947 3.321123
20251117191948 3.321123
20251117191949 3.318681
20251117191950 3.318681
20251117191951 3.318681
20251117191952 3.328449
20251117191953 3.330891
20251117191954 3.330891
20251117191955 3.328449
20251117191956 3.328449
20251117191957 3.328449
20251117191958 3.326007
20251117191959 3.326007
20251117192000 3.323565
20251117192001 3.321123
20251117192002 3.321123
20251117192003 3.321123
20251117192004 3.321123
20251117192005 3.323565
20251117192006 3.323565
20251117192007 3.326007
20251117192008 3.328449
20251117192009 3.328449
20251117192010 3.328449
20251117192011 3.328449
20251117192012 3.321123
20251117192013 3.321123
20251117192014 3.321123
20251117192015 3.323565
20251117192016 3.323565
20251117192017 3.326007
20251117192018 3.323565
20251117192019 3.323565
20251117192020 3.318681
20251117192021 3.316239
20251117192022 3.318681
20251117192023 3.321123
20251117192024 3.321123
20251117192025 3.318681
20251117192026 3.318681
20251117192027 3.316239
20251117192028 3.311355
20251117192029 3.311355
20251117192030 3.313797
20251117192031 3.316239
20251117192032 3.313797
20251117192033 3.308913
20251117192034 3.308913
20251117192035 3.306471
20251117192036 3.306471
20251117192037 3.306471
20251117192038 3.311355
20251117192039 3.313797
20251117192040 3.313797
20251117192041 3.308913
20251117192042 3.311355
20251117192043 3.316239
20251117192044 3.318681
20251117192045 3.321123
20251117192046 3.318681
20251117192047 3.318681
20251117192048 3.316239
20251117192049 3.308913
20251117192050 3.304029
20251117192051 3.306471
20251117192052 3.304029
20251117192053 3.304029
20251117192054 3.299145
20251117192055 3.296703
20251117192056 3.291819
20251117192057 3.286935
20251117192058 3.284493
20251117192059 3.289377
20251117192100 3.294261
20251117192101 3.296703
20251117192102 3.294261
20251117192103 3.294261
20251117192104 3.299145
20251117192105 3.301587
20251117192106 3.301587
20251117192107 3.304029
20251117192108 3.306471
20251117192109 3.304029
20251117192110 3.301587
20251117192111 3.299145
20251117192112 3.299145
20251117192113 3.294261
20251117192114 3.286935
20251117192115 3.289377
20251117192116 3.286935
20251117192117 3.284493
20251117192118 3.284493
20251117192119 3.284493
20251117192120 3.284493
20251117192121 3.284493
20251117192122 3.282051
20251117192123 3.284493
20251117192124 3.286935
20251117192125 3.286935
20251117192126 3.294261
20251117192127 3.299145
20251117192128 3.301587
20251117192129 3.299145
20251117192130 3.299145
20251117192131 3.301587
20251117192132 3.301587
20251117192133 3.304029
20251117192134 3.306471
20251117192135 3.306471
20251117192136 3.306471
20251117192137 3.301587
20251117192138 3.301587
20251117192139 3.304029
20251117192140 3.304029
20251117192141 3.306471
20251117192142 3.308913
20251117192143 3.308913
20251117192144 3.308913
20251117192145 3.311355
20251117192146 3.311355
20251117192147 3.313797
20251117192148 3.313797
20251117192149 3.313797
20251117192150 3.316239
20251117192151 3.316239
20251117192152 3.318681
20251117192153 3.316239
20251117192154 3.313797
20251117192155 3.313797
20251117192156 3.311355
20251117192157 3.311355
20251117192158 3.311355
20251117192159 3.311355
20251117192200 3.308913
20251117192201 3.306471
20251117192202 3.304029
20251117192203 3.304029
20251117192204 3.301587
20251117192205 3.299145
20251117192206 3.299145
20251117192207 3.299145
20251117192208 3.299145
20251117192209 3.299145
20251117192210 3.296703
20251117192211 3.299145
20251117192212 3.299145
20251117192213 3.299145
20251117192214 3.304029
20251117192215 3.301587
20251117192216 3.301587
20251117192217 3.304029
20251117192218 3.304029
20251117192219 3.301587
20251117192220 3.304029
20251117192221 3.301587
20251117192222 3.301587
20251117192223 3.299145
20251117192224 3.294261
20251117192225 3.291819
20251117192226 3.291819
20251117192227 3.289377
20251117192228 3.286935
20251117192229 3.286935
20251117192230 3.291819
20251117192231 3.294261
20251117192232 3.296703
20251117192233 3.299145
20251117192234 3.299145
20251117192235 3.299145
20251117192236 3.301587
20251117192237 3.299145
20251117192238 3.301587
20251117192239 3.301587
20251117192240 3.299145
20251117192241 3.294261
20251117192242 3.291819
20251117192243 3.294261
20251117192244 3.299145
20251117192245 3.301587
20251117192246 3.301587
20251117192247 3.304029
20251117192248 3.306471
20251117192249 3.306471
20251117192250 3.308913
20251117192251 3.316239
20251117192252 3.318681
20251117192253 3.318681
20251117192254 3.316239
20251117192255 3.316239
20251117192256 3.316239
20251117192257 3.316239
20251117192258 3.313797
20251117192259 3.313797
20251117192300 3.313797
20251117192301 3.311355
20251117192302 3.306471
20251117192303 3.304029
20251117192304 3.308913
20251117192305 3.304029
20251117192306 3.306471
20251117192307 3.308913
20251117192308 3.306471
20251117192309 3.306471
20251117192310 3.301587
20251117192311 3.301587
20251117192312 3.301587
20251117192313 3.299145
20251117192314 3.294261
20251117192315 3.294261
20251117192316 3.291819
20251117192317 3.294261
20251117192318 3.294261
20251117192319 3.291819
20251117192320 3.291819
20251117192321 3.289377
20251117192322 3.289377
20251117192323 3.294261
20251117192324 3.294261
20251117192325 3.299145
20251117192326 3.301587
20251117192327 3.299145
20251117192328 3.304029
20251117192329 3.304029
20251117192330 3.306471
20251117192331 3.308913
20251117192332 3.311355
20251117192333 3.311355
20251117192334 3.311355
20251117192335 3.308913
20251117192336 3.308913
20251117192337 3.306471
20251117192338 3.306471
20251117192339 3.308913
20251117192340 3.311355
20251117192341 3.311355
20251117192342 3.306471
20251117192343 3.304029
20251117192344 3.306471
20251117192345 3.308913
20251117192346 3.311355
20251117192347 3.313797
20251117192348 3.308913
20251117192349 3.308913
20251117192350 3.308913
20251117192351 3.308913
20251117192352 3.313797
20251117192353 3.316239
20251117192354 3.316239
20251117192355 3.318681
20251117192356 3.316239
20251117192357 3.311355
20251117192358 3.313797
20251117192359 3.316239
20251117192400 3.311355
20251117192401 3.313797
20251117192402 3.316239
20251117192403 3.311355
20251117192404 3.308913
20251117192405 3.308913
20251117192406 3.313797
20251117192407 3.316239
20251117192408 3.318681
20251117192409 3.318681
20251117192410 3.321123
20251117192411 3.318681
20251117192412 3.318681
20251117192413 3.321123
20251117192414 3.321123
20251117192415 3.321123
20251117192416 3.316239
20251117192417 3.318681
20251117192418 3.313797
20251117192419 3.311355
20251117192420 3.308913
20251117192421 3.306471
20251117192422 3.306471
20251117192423 3.306471
20251117192424 3.301587
20251117192425 3.299145
20251117192426 3.294261
20251117192427 3.289377
20251117192428 3.289377
20251117192429 3.289377
20251117192430 3.284493
20251117192431 3.282051
20251117192432 3.279609
20251117192433 3.279609
20251117192434 3.279609
20251117192435 3.277167
20251117192436 3.279609
20251117192437 3.279609
20251117192438 3.277167
20251117192439 3.277167
20251117192440 3.277167
20251117192441 3.277167
20251117192442 3.274725
20251117192443 3.274725
20251117192444 3.269841
20251117192445 3.267399
20251117192446 3.267399
20251117192447 3.264957
20251117192448 3.264957
20251117192449 3.262515
20251117192450 3.264957
20251117192451 3.264957
20251117192452 3.264957
20251117192453 3.264957
20251117192454 3.267399
20251117192455 3.272283
20251117192456 3.274725
20251117192457 3.274725
20251117192458 3.274725
20251117192459 3.277167
20251117192500 3.274725
20251117192501 3.277167
20251117192502 3.282051
20251117192503 3.282051
20251117192504 3.284493
20251117192505 3.282051
20251117192506 3.284493
20251117192507 3.286935
20251117192508 3.289377
20251117192509 3.294261
20251117192510 3.294261
20251117192511 3.296703
20251117192512 3.296703
20251117192513 3.296703
20251117192514 3.296703
20251117192515 3.296703
20251117192516 3.294261
20251117192517 3.294261
20251117192518 3.291819
20251117192519 3.286935
20251117192520 3.289377
20251117192521 3.289377
20251117192522 3.289377
20251117192523 3.284493
20251117192524 3.282051
20251117192525 3.282051
20251117192526 3.282051
20251117192527 3.279609
20251117192528 3.277167
20251117192529 3.279609
20251117192530 3.277167
20251117192531 3.274725
20251117192532 3.277167
20251117192533 3.277167
20251117192534 3.282051
20251117192535 3.279609
20251117192536 3.282051
20251117192537 3.286935
20251117192538 3.289377
20251117192539 3.291819
20251117192540 3.296703
20251117192541 3.299145
20251117192542 3.301587
20251117192543 3.306471
20251117192544 3.308913
20251117192545 3.311355
20251117192546 3.313797
20251117192547 3.313797
20251117192548 3.318681
20251117192549 3.318681
20251117192550 3.318681
20251117192551 3.318681
20251117192552 3.321123
20251117192553 3.318681
20251117192554 3.318681
20251117192555 3.321123
20251117192556 3.323565
20251117192557 3.323565
20251117192558 3.321123
20251117192559 3.323565
20251117192600 3.326007
20251117192601 3.323565
20251117192602 3.323565
20251117192603 3.321123
20251117192604 3.318681
20251117192605 3.321123
20251117192606 3.321123
20251117192607 3.321123
20251117192608 3.316239
20251117192609 3.313797
20251117192610 3.311355
20251117192611 3.308913
20251117192612 3.311355
20251117192613 3.311355
20251117192614 3.313797
20251117192615 3.313797
20251117192616 3.308913
20251117192617 3.306471
20251117192618 3.308913
20251117192619 3.311355
20251117192620 3.311355
20251117192621 3.313797
20251117192622 3.313797
20251117192623 3.316239
20251117192624 3.313797
20251117192625 3.311355
20251117192626 3.313797
20251117192627 3.316239
20251117192628 3.313797
20251117192629 3.311355
20251117192630 3.311355
20251117192631 3.308913
20251117192632 3.306471
20251117192633 3.301587
20251117192634 3.299145
20251117192635 3.296703
20251117192636 3.299145
20251117192637 3.296703
20251117192638 3.296703
20251117192639 3.299145
20251117192640 3.294261
20251117192641 3.294261
20251117192642 3.294261
20251117192643 3.296703
20251117192644 3.299145
20251117192645 3.299145
20251117192646 3.299145
20251117192647 3.296703
20251117192648 3.296703
20251117192649 3.291819
20251117192650 3.294261
20251117192651 3.294261
20251117192652 3.296703
20251117192653 3.294261
20251117192654 3.294261
20251117192655 3.294261
20251117192656 3.299145
20251117192657 3.301587
20251117192658 3.301587
20251117192659 3.304029
20251117192700 3.304029
20251117192701 3.304029
20251117192702 3.301587
20251117192703 3.304029
20251117192704 3.304029
20251117192705 3.304029
20251117192706 3.296703
20251117192707 3.291819
20251117192708 3.291819
20251117192709 3.294261
20251117192710 3.296703
20251117192711 3.296703
20251117192712 3.299145
20251117192713 3.299145
20251117192714 3.296703
20251117192715 3.299145
20251117192716 3.301587
20251117192717 3.304029
20251117192718 3.304029
20251117192719 3.304029
20251117192720 3.299145
20251117192721 3.299145
20251117192722 3.299145
20251117192723 3.299145
20251117192724 3.296703
20251117192725 3.294261
20251117192726 3.294261
20251117192727 3.294261
20251117192728 3.294261
20251117192729 3.299145
20251117192730 3.301587
20251117192731 3.306471
20251117192732 3.306471
20251117192733 3.306471
20251117192734 3.311355
20251117192735 3.313797
20251117192736 3.316239
20251117192737 3.318681
20251117192738 3.321123
20251117192739 3.318681
20251117192740 3.321123
20251117192741 3.318681
20251117192742 3.318681
20251117192743 3.321123
20251117192744 3.321123
20251117192745 3.323565
20251117192746 3.321123
20251117192747 3.321123
20251117192748 3.318681
20251117192749 3.318681
20251117192750 3.313797
20251117192751 3.308913
20251117192752 3.308913
20251117192753 3.304029
20251117192754 3.301587
20251117192755 3.296703
20251117192756 3.296703
20251117192757 3.294261
20251117192758 3.289377
20251117192759 3.284493
20251117192800 3.282051
20251117192801 3.284493
20251117192802 3.284493
20251117192803 3.282051
20251117192804 3.279609
20251117192805 3.277167
20251117192806 3.274725
20251117192807 3.269841
20251117192808 3.272283
20251117192809 3.272283
20251117192810 3.272283
20251117192811 3.272283
20251117192812 3.272283
20251117192813 3.274725
20251117192814 3.277167
20251117192815 3.279609
20251117192816 3.282051
20251117192817 3.294261
20251117192818 3.296703
20251117192819 3.301587
20251117192820 3.308913
20251117192821 3.313797
20251117192822 3.318681
20251117192823 3.326007
20251117192824 3.330891
20251117192825 3.333333
20251117192826 3.335775
20251117192827 3.335775
20251117192828 3.335775
20251117192829 3.338217
20251117192830 3.338217
20251117192831 3.340659
20251117192832 3.340659
20251117192833 3.340659
20251117192834 3.340659
20251117192835 3.340659
20251117192836 3.338217
20251117192837 3.335775
20251117192838 3.335775
20251117192839 3.333333
20251117192840 3.330891
20251117192841 3.326007
20251117192842 3.321123
20251117192843 3.316239
20251117192844 3.313797
20251117192845 3.308913
20251117192846 3.306471
20251117192847 3.306471
20251117192848 3.304029
20251117192849 3.301587
20251117192850 3.301587
20251117192851 3.301587
20251117192852 3.299145
20251117192853 3.299145
20251117192854 3.296703
20251117192855 3.296703
20251117192856 3.294261
20251117192857 3.294261
20251117192858 3.294261
20251117192859 3.289377
20251117192900 3.289377
20251117192901 3.282051
20251117192902 3.282051
20251117192903 3.284493
20251117192904 3.284493
20251117192905 3.284493
20251117192906 3.286935
20251117192907 3.284493
20251117192908 3.282051
20251117192909 3.284493
20251117192910 3.284493
20251117192911 3.282051
20251117192912 3.279609
20251117192913 3.277167
20251117192914 3.277167
20251117192915 3.277167
20251117192916 3.274725
20251117192917 3.272283
20251117192918 3.274725
20251117192919 3.272283
20251117192920 3.272283
20251117192921 3.279609
20251117192922 3.284493
20251117192923 3.286935
20251117192924 3.284493
20251117192925 3.284493
20251117192926 3.284493
20251117192927 3.286935
20251117192928 3.286935
20251117192929 3.289377
20251117192930 3.291819
20251117192931 3.289377
20251117192932 3.289377
20251117192933 3.291819
20251117192934 3.291819
20251117192935 3.291819
20251117192936 3.294261
20251117192937 3.294261
20251117192938 3.294261
20251117192939 3.296703
20251117192940 3.299145
20251117192941 3.304029
20251117192942 3.304029
20251117192943 3.306471
20251117192944 3.308913
20251117192945 3.313797
20251117192946 3.316239
20251117192947 3.318681
20251117192948 3.318681
20251117192949 3.318681
20251117192950 3.318681
20251117192951 3.313797
20251117192952 3.313797
20251117192953 3.311355
20251117192954 3.311355
20251117192955 3.311355
20251117192956 3.311355
20251117192957 3.311355
20251117192958 3.306471
20251117192959 3.306471
20251117193000 3.306471
20251117193001 3.306471
20251117193002 3.304029
20251117193003 3.304029
20251117193004 3.301587
20251117193005 3.296703
20251117193006 3.289377
20251117193007 3.291819
20251117193008 3.291819
20251117193009 3.289377
20251117193010 3.286935
20251117193011 3.284493
20251117193012 3.284493
20251117193013 3.282051
20251117193014 3.282051
20251117193015 3.286935
20251117193016 3.284493
20251117193017 3.279609
20251117193018 3.277167
20251117193019 3.274725
20251117193020 3.274725
20251117193021 3.274725
20251117193022 3.272283
20251117193023 3.272283
20251117193024 3.269841
20251117193025 3.262515
20251117193026 3.264957
20251117193027 3.267399
20251117193028 3.267399
20251117193029 3.269841
20251117193030 3.269841
20251117193031 3.269841
20251117193032 3.269841
20251117193033 3.267399
20251117193034 3.269841
20251117193035 3.269841
20251117193036 3.269841
20251117193037 3.272283
20251117193038 3.274725
20251117193039 3.272283
20251117193040 3.269841
20251117193041 3.267399
20251117193042 3.272283
20251117193043 3.272283
20251117193044 3.269841
20251117193045 3.274725
20251117193046 3.277167
20251117193047 3.282051
20251117193048 3.279609
20251117193049 3.282051
20251117193050 3.286935
20251117193051 3.291819
20251117193052 3.289377
20251117193053 3.291819
20251117193054 3.291819
20251117193055 3.294261
20251117193056 3.289377
20251117193057 3.289377
20251117193058 3.289377
20251117193059 3.294261
20251117193100 3.291819
20251117193101 3.289377
20251117193102 3.289377
20251117193103 3.291819
20251117193104 3.296703
20251117193105 3.291819
20251117193106 3.294261
20251117193107 3.296703
20251117193108 3.299145
20251117193109 3.301587
20251117193110 3.301587
20251117193111 3.304029
20251117193112 3.308913
20251117193113 3.308913
20251117193114 3.308913
20251117193115 3.316239
20251117193116 3.321123
20251117193117 3.321123
20251117193118 3.318681
20251117193119 3.313797
20251117193120 3.313797
20251117193121 3.311355
20251117193122 3.306471
20251117193123 3.306471
20251117193124 3.304029
20251117193125 3.299145
20251117193126 3.294261
20251117193127 3.291819
20251117193128 3.291819
20251117193129 3.294261
20251117193130 3.294261
20251117193131 3.296703
20251117193132 3.296703
20251117193133 3.299145
20251117193134 3.299145
20251117193135 3.304029
20251117193136 3.306471
20251117193137 3.308913
20251117193138 3.308913
20251117193139 3.311355
20251117193140 3.313797
20251117193141 3.313797
20251117193142 3.313797
20251117193143 3.313797
20251117193144 3.311355
20251117193145 3.308913
20251117193146 3.311355
20251117193147 3.311355
20251117193148 3.311355
20251117193149 3.306471
20251117193150 3.301587
20251117193151 3.296703
20251117193152 3.296703
20251117193153 3.296703
20251117193154 3.296703
20251117193155 3.296703
20251117193156 3.291819
20251117193157 3.289377
20251117193158 3.284493
20251117193159 3.286935
20251117193200 3.291819
20251117193201 3.294261
20251117193202 3.294261
20251117193203 3.299145
20251117193204 3.299145
20251117193205 3.299145
20251117193206 3.299145
20251117193207 3.294261
20251117193208 3.296703
20251117193209 3.296703
20251117193210 3.296703
20251117193211 3.289377
20251117193212 3.286935
20251117193213 3.279609
20251117193214 3.274725
20251117193215 3.272283
20251117193216 3.269841
20251117193217 3.274725
20251117193218 3.277167
20251117193219 3.277167
20251117193220 3.279609
20251117193221 3.284493
20251117193222 3.291819
20251117193223 3.296703
20251117193224 3.301587
20251117193225 3.308913
20251117193226 3.316239
20251117193227 3.318681
20251117193228 3.318681
20251117193229 3.318681
20251117193230 3.318681
20251117193231 3.321123
20251117193232 3.321123
20251117193233 3.318681
20251117193234 3.318681
20251117193235 3.313797
20251117193236 3.308913
20251117193237 3.308913
20251117193238 3.306471
20251117193239 3.304029
20251117193240 3.301587
20251117193241 3.301587
20251117193242 3.306471
20251117193243 3.306471
20251117193244 3.301587
20251117193245 3.301587
20251117193246 3.299145
20251117193247 3.299145
20251117193248 3.296703
20251117193249 3.296703
20251117193250 3.296703
20251117193251 3.289377
20251117193252 3.282051
20251117193253 3.282051
20251117193254 3.284493
20251117193255 3.286935
20251117193256 3.291819
20251117193257 3.289377
20251117193258 3.291819
20251117193259 3.294261
20251117193300 3.294261
20251117193301 3.299145
20251117193302 3.301587
20251117193303 3.306471
20251117193304 3.311355
20251117193305 3.313797
20251117193306 3.311355
20251117193307 3.313797
20251117193308 3.316239
20251117193309 3.316239
20251117193310 3.318681
20251117193311 3.318681
20251117193312 3.318681
20251117193313 3.311355
20251117193314 3.306471
20251117193315 3.301587
20251117193316 3.299145
20251117193317 3.301587
20251117193318 3.296703
20251117193319 3.294261
20251117193320 3.291819
20251117193321 3.291819
20251117193322 3.286935
20251117193323 3.284493
20251117193324 3.284493
20251117193325 3.284493
20251117193326 3.284493
20251117193327 3.284493
20251117193328 3.284493
20251117193329 3.282051
20251117193330 3.282051
20251117193331 3.277167
20251117193332 3.279609
20251117193333 3.284493
20251117193334 3.286935
20251117193335 3.284493
20251117193336 3.284493
20251117193337 3.282051
20251117193338 3.284493
20251117193339 3.284493
20251117193340 3.279609
20251117193341 3.284493
20251117193342 3.284493
20251117193343 3.284493
20251117193344 3.282051
20251117193345 3.282051
20251117193346 3.282051
20251117193347 3.284493
20251117193348 3.284493
20251117193349 3.286935
20251117193350 3.294261
20251117193351 3.296703
20251117193352 3.294261
20251117193353 3.296703
20251117193354 3.299145
20251117193355 3.301587
20251117193356 3.296703
20251117193357 3.286935
20251117193358 3.286935
20251117193359 3.284493
20251117193400 3.277167
20251117193401 3.274725
20251117193402 3.272283
20251117193403 3.267399
20251117193404 3.267399
20251117193405 3.262515
20251117193406 3.264957
20251117193407 3.272283
20251117193408 3.274725
20251117193409 3.279609
20251117193410 3.286935
20251117193411 3.289377
20251117193412 3.291819
20251117193413 3.294261
20251117193414 3.296703
20251117193415 3.299145
20251117193416 3.299145
20251117193417 3.294261
20251117193418 3.289377
20251117193419 3.286935
20251117193420 3.279609
20251117193421 3.274725
20251117193422 3.272283
20251117193423 3.272283
20251117193424 3.269841
20251117193425 3.272283
20251117193426 3.277167
20251117193427 3.282051
20251117193428 3.289377
20251117193429 3.294261
20251117193430 3.299145
20251117193431 3.304029
20251117193432 3.306471
20251117193433 3.308913
20251117193434 3.308913
20251117193435 3.311355
20251117193436 3.306471
20251117193437 3.304029
20251117193438 3.299145
20251117193439 3.296703
20251117193440 3.294261
20251117193441 3.291819
20251117193442 3.289377
20251117193443 3.286935
20251117193444 3.284493
20251117193445 3.282051
20251117193446 3.279609
20251117193447 3.279609
20251117193448 3.279609
20251117193449 3.282051
20251117193450 3.284493
20251117193451 3.289377
20251117193452 3.291819
20251117193453 3.291819
20251117193454 3.296703
20251117193455 3.299145
20251117193456 3.299145
20251117193457 3.301587
20251117193458 3.299145
20251117193459 3.296703
20251117193500 3.296703
20251117193501 3.294261
20251117193502 3.291819
20251117193503 3.294261
20251117193504 3.286935
20251117193505 3.286935
20251117193506 3.291819
20251117193507 3.289377
20251117193508 3.291819
20251117193509 3.291819
20251117193510 3.291819
20251117193511 3.291819
20251117193512 3.291819
20251117193513 3.286935
20251117193514 3.286935
20251117193515 3.286935
20251117193516 3.286935
20251117193517 3.282051
20251117193518 3.279609
20251117193519 3.277167
20251117193520 3.279609
20251117193521 3.272283
20251117193522 3.269841
20251117193523 3.269841
20251117193524 3.267399
20251117193525 3.264957
20251117193526 3.260073
20251117193527 3.262515
20251117193528 3.264957
20251117193529 3.269841
20251117193530 3.269841
20251117193531 3.274725
20251117193532 3.279609
20251117193533 3.284493
20251117193534 3.289377
20251117193535 3.296703
20251117193536 3.299145
20251117193537 3.299145
20251117193538 3.294261
20251117193539 3.291819
20251117193540 3.289377
20251117193541 3.286935
20251117193542 3.282051
20251117193543 3.277167
20251117193544 3.274725
20251117193545 3.269841
20251117193546 3.269841
20251117193547 3.277167
20251117193548 3.282051
20251117193549 3.279609
20251117193550 3.284493
20251117193551 3.286935
20251117193552 3.289377
20251117193553 3.294261
20251117193554 3.291819
20251117193555 3.291819
20251117193556 3.289377
20251117193557 3.282051
20251117193558 3.279609
20251117193559 3.282051
20251117193600 3.277167
20251117193601 3.277167
20251117193602 3.277167
20251117193603 3.279609
20251117193604 3.284493
20251117193605 3.286935
20251117193606 3.289377
20251117193607 3.296703
20251117193608 3.296703
20251117193609 3.294261
20251117193610 3.296703
20251117193611 3.294261
20251117193612 3.294261
20251117193613 3.289377
20251117193614 3.284493
20251117193615 3.289377
20251117193616 3.291819
20251117193617 3.289377
20251117193618 3.289377
20251117193619 3.286935
20251117193620 3.286935
20251117193621 3.284493
20251117193622 3.284493
20251117193623 3.284493
20251117193624 3.289377
20251117193625 3.282051
20251117193626 3.277167
20251117193627 3.274725
20251117193628 3.274725
20251117193629 3.282051
20251117193630 3.282051
20251117193631 3.284493
20251117193632 3.284493
20251117193633 3.284493
20251117193634 3.279609
20251117193635 3.282051
20251117193636 3.286935
20251117193637 3.294261
20251117193638 3.291819
20251117193639 3.289377
20251117193640 3.291819
20251117193641 3.291819
20251117193642 3.291819
20251117193643 3.289377
20251117193644 3.291819
20251117193645 3.286935
20251117193646 3.282051
20251117193647 3.277167
20251117193648 3.279609
20251117193649 3.286935
20251117193650 3.289377
20251117193651 3.294261
20251117193652 3.291819
20251117193653 3.291819
20251117193654 3.289377
20251117193655 3.289377
20251117193656 3.286935
20251117193657 3.279609
20251117193658 3.274725
20251117193659 3.267399
20251117193700 3.262515
20251117193701 3.262515
20251117193702 3.264957
20251117193703 3.267399
20251117193704 3.272283
20251117193705 3.279609
20251117193706 3.286935
20251117193707 3.289377
20251117193708 3.291819
20251117193709 3.291819
20251117193710 3.286935
20251117193711 3.279609
20251117193712 3.274725
20251117193713 3.274725
20251117193714 3.274725
20251117193715 3.277167
20251117193716 3.277167
20251117193717 3.277167
20251117193718 3.279609
20251117193719 3.286935
20251117193720 3.289377
20251117193721 3.296703
20251117193722 3.304029
20251117193723 3.304029
20251117193724 3.304029
20251117193725 3.299145
20251117193726 3.294261
20251117193727 3.294261
20251117193728 3.294261
20251117193729 3.289377
20251117193730 3.286935
20251117193731 3.284493
20251117193732 3.279609
20251117193733 3.272283
20251117193734 3.272283
20251117193735 3.269841
20251117193736 3.267399
20251117193737 3.267399
20251117193738 3.267399
20251117193739 3.264957
20251117193740 3.272283
20251117193741 3.274725
20251117193742 3.279609
20251117193743 3.284493
20251117193744 3.284493
20251117193745 3.286935
20251117193746 3.289377
20251117193747 3.289377
20251117193748 3.289377
20251117193749 3.291819
20251117193750 3.289377
20251117193751 3.289377
20251117193752 3.286935
20251117193753 3.286935
20251117193754 3.282051
20251117193755 3.282051
20251117193756 3.284493
20251117193757 3.286935
20251117193758 3.291819
20251117193759 3.289377
20251117193800 3.289377
20251117193801 3.289377
20251117193802 3.291819
20251117193803 3.291819
20251117193804 3.291819
20251117193805 3.291819
20251117193806 3.286935
20251117193807 3.282051
20251117193808 3.274725
20251117193809 3.269841
20251117193810 3.272283
20251117193811 3.272283
20251117193812 3.269841
20251117193813 3.267399
20251117193814 3.272283
20251117193815 3.277167
20251117193816 3.284493
20251117193817 3.286935
20251117193818 3.286935
20251117193819 3.291819
20251117193820 3.286935
20251117193821 3.284493
20251117193822 3.289377
20251117193823 3.289377
20251117193824 3.286935
20251117193825 3.284493
20251117193826 3.279609
20251117193827 3.279609
20251117193828 3.282051
20251117193829 3.279609
20251117193830 3.284493
20251117193831 3.284493
20251117193832 3.282051
20251117193833 3.284493
20251117193834 3.282051
20251117193835 3.282051
20251117193836 3.286935
20251117193837 3.286935
20251117193838 3.286935
20251117193839 3.289377
20251117193840 3.286935
20251117193841 3.282051
20251117193842 3.279609
20251117193843 3.277167
20251117193844 3.279609
20251117193845 3.279609
20251117193846 3.277167
20251117193847 3.279609
20251117193848 3.286935
20251117193849 3.289377
20251117193850 3.291819
20251117193851 3.294261
20251117193852 3.299145
20251117193853 3.296703
20251117193854 3.294261
20251117193855 3.294261
20251117193856 3.296703
20251117193857 3.294261
20251117193858 3.286935
20251117193859 3.284493
20251117193900 3.284493
20251117193901 3.282051
20251117193902 3.277167
20251117193903 3.277167
20251117193904 3.279609
20251117193905 3.279609
20251117193906 3.277167
20251117193907 3.279609
20251117193908 3.279609
20251117193909 3.279609
20251117193910 3.279609
20251117193911 3.277167
20251117193912 3.282051
20251117193913 3.284493
20251117193914 3.286935
20251117193915 3.286935
20251117193916 3.286935
20251117193917 3.284493
20251117193918 3.291819
20251117193919 3.291819
20251117193920 3.289377
20251117193921 3.291819
20251117193922 3.289377
20251117193923 3.284493
20251117193924 3.274725
20251117193925 3.272283
20251117193926 3.272283
20251117193927 3.277167
20251117193928 3.272283
20251117193929 3.269841
20251117193930 3.269841
20251117193931 3.272283
20251117193932 3.277167
20251117193933 3.277167
20251117193934 3.284493
20251117193935 3.289377
20251117193936 3.286935
20251117193937 3.282051
20251117193938 3.282051
20251117193939 3.284493
20251117193940 3.284493
20251117193941 3.284493
20251117193942 3.282051
20251117193943 3.282051
20251117193944 3.282051
20251117193945 3.279609
20251117193946 3.279609
20251117193947 3.282051
20251117193948 3.284493
20251117193949 3.286935
20251117193950 3.289377
20251117193951 3.291819
20251117193952 3.289377
20251117193953 3.291819
20251117193954 3.286935
20251117193955 3.274725
20251117193956 3.272283
20251117193957 3.269841
20251117193958 3.264957
20251117193959 3.257631
20251117194000 3.257631
20251117194001 3.255189
20251117194002 3.260073
20251117194003 3.262515
20251117194004 3.264957
20251117194005 3.277167
20251117194006 3.279609
20251117194007 3.284493
20251117194008 3.284493
20251117194009 3.286935
20251117194010 3.286935
20251117194011 3.284493
20251117194012 3.277167
20251117194013 3.272283
20251117194014 3.272283
20251117194015 3.274725
20251117194016 3.274725
20251117194017 3.279609
20251117194018 3.282051
20251117194019 3.286935
20251117194020 3.289377
20251117194021 3.291819
20251117194022 3.294261
20251117194023 3.299145
20251117194024 3.301587
20251117194025 3.299145
20251117194026 3.301587
20251117194027 3.299145
20251117194028 3.296703
20251117194029 3.289377
20251117194030 3.289377
20251117194031 3.289377
20251117194032 3.289377
20251117194033 3.284493
20251117194034 3.282051
20251117194035 3.282051
20251117194036 3.279609
20251117194037 3.277167
20251117194038 3.279609
20251117194039 3.282051
20251117194040 3.282051
20251117194041 3.282051
20251117194042 3.279609
20251117194043 3.282051
20251117194044 3.282051
20251117194045 3.282051
20251117194046 3.282051
20251117194047 3.277167
20251117194048 3.269841
20251117194049 3.264957
20251117194050 3.262515
20251117194051 3.262515
20251117194052 3.264957
20251117194053 3.260073
20251117194054 3.262515
20251117194055 3.269841
20251117194056 3.274725
20251117194057 3.279609
20251117194058 3.284493
20251117194059 3.289377
20251117194100 3.296703
20251117194101 3.294261
20251117194102 3.294261
20251117194103 3.294261
20251117194104 3.291819
20251117194105 3.284493
20251117194106 3.279609
20251117194107 3.274725
20251117194108 3.274725
20251117194109 3.267399
20251117194110 3.262515
20251117194111 3.264957
20251117194112 3.262515
20251117194113 3.267399
20251117194114 3.269841
20251117194115 3.274725
20251117194116 3.279609
20251117194117 3.286935
20251117194118 3.289377
20251117194119 3.294261
20251117194120 3.296703
20251117194121 3.299145
20251117194122 3.299145
20251117194123 3.299145
20251117194124 3.296703
20251117194125 3.291819
20251117194126 3.289377
20251117194127 3.279609
20251117194128 3.279609
20251117194129 3.277167
20251117194130 3.274725
20251117194131 3.272283
20251117194132 3.269841
20251117194133 3.267399
20251117194134 3.272283
20251117194135 3.269841
20251117194136 3.269841
20251117194137 3.272283
20251117194138 3.269841
20251117194139 3.267399
20251117194140 3.264957
20251117194141 3.260073
20251117194142 3.260073
20251117194143 3.257631
20251117194144 3.255189
20251117194145 3.252747
20251117194146 3.257631
20251117194147 3.260073
20251117194148 3.267399
20251117194149 3.272283
20251117194150 3.277167
20251117194151 3.282051
20251117194152 3.284493
20251117194153 3.286935
20251117194154 3.289377
20251117194155 3.286935
20251117194156 3.279609
20251117194157 3.272283
20251117194158 3.264957
20251117194159 3.260073
20251117194200 3.255189
20251117194201 3.255189
20251117194202 3.252747
20251117194203 3.252747
20251117194204 3.250305
20251117194205 3.255189
20251117194206 3.264957
20251117194207 3.274725
20251117194208 3.289377
20251117194209 3.296703
20251117194210 3.301587
20251117194211 3.301587
20251117194212 3.304029
20251117194213 3.304029
20251117194214 3.304029
20251117194215 3.299145
20251117194216 3.296703
20251117194217 3.289377
20251117194218 3.279609
20251117194219 3.269841
20251117194220 3.264957
20251117194221 3.264957
20251117194222 3.267399
20251117194223 3.267399
20251117194224 3.269841
20251117194225 3.272283
20251117194226 3.267399
20251117194227 3.267399
20251117194228 3.267399
20251117194229 3.269841
20251117194230 3.272283
20251117194231 3.272283
20251117194232 3.272283
20251117194233 3.272283
20251117194234 3.274725
20251117194235 3.272283
20251117194236 3.277167
20251117194237 3.279609
20251117194238 3.284493
20251117194239 3.286935
20251117194240 3.286935
20251117194241 3.286935
20251117194242 3.282051
20251117194243 3.279609
20251117194244 3.277167
20251117194245 3.277167
20251117194246 3.277167
20251117194247 3.279609
20251117194248 3.274725
20251117194249 3.269841
20251117194250 3.269841
20251117194251 3.267399
20251117194252 3.267399
20251117194253 3.269841
20251117194254 3.269841
20251117194255 3.274725
20251117194256 3.274725
20251117194257 3.272283
20251117194258 3.274725
20251117194259 3.282051
20251117194300 3.284493
20251117194301 3.286935
20251117194302 3.289377
20251117194303 3.286935
20251117194304 3.286935
20251117194305 3.284493
20251117194306 3.282051
20251117194307 3.274725
20251117194308 3.269841
20251117194309 3.260073
20251117194310 3.255189
20251117194311 3.257631
20251117194312 3.260073
20251117194313 3.262515
20251117194314 3.264957
20251117194315 3.267399
20251117194316 3.272283
20251117194317 3.279609
20251117194318 3.284493
20251117194319 3.289377
20251117194320 3.294261
20251117194321 3.291819
20251117194322 3.294261
20251117194323 3.294261
20251117194324 3.289377
20251117194325 3.284493
20251117194326 3.279609
20251117194327 3.274725
20251117194328 3.274725
20251117194329 3.274725
20251117194330 3.272283
20251117194331 3.274725
20251117194332 3.277167
20251117194333 3.279609
20251117194334 3.286935
20251117194335 3.289377
20251117194336 3.289377
20251117194337 3.289377
20251117194338 3.289377
20251117194339 3.289377
20251117194340 3.284493
20251117194341 3.279609
20251117194342 3.272283
20251117194343 3.264957
20251117194344 3.260073
20251117194345 3.257631
20251117194346 3.257631
20251117194347 3.262515
20251117194348 3.262515
20251117194349 3.267399
20251117194350 3.272283
20251117194351 3.279609
20251117194352 3.286935
20251117194353 3.291819
20251117194354 3.291819
20251117194355 3.294261
20251117194356 3.291819
20251117194357 3.289377
20251117194358 3.286935
20251117194359 3.284493
20251117194400 3.282051
20251117194401 3.279609
20251117194402 3.272283
20251117194403 3.264957
20251117194404 3.267399
20251117194405 3.272283
20251117194406 3.279609
20251117194407 3.284493
20251117194408 3.294261
20251117194409 3.294261
20251117194410 3.291819
20251117194411 3.289377
20251117194412 3.289377
20251117194413 3.289377
20251117194414 3.286935
20251117194415 3.282051
20251117194416 3.277167
20251117194417 3.277167
20251117194418 3.272283
20251117194419 3.274725
20251117194420 3.279609
20251117194421 3.282051
20251117194422 3.282051
20251117194423 3.284493
20251117194424 3.284493
20251117194425 3.286935
20251117194426 3.289377
20251117194427 3.286935
20251117194428 3.282051
20251117194429 3.282051
20251117194430 3.277167
20251117194431 3.274725
20251117194432 3.269841
20251117194433 3.267399
20251117194434 3.269841
20251117194435 3.272283
20251117194436 3.272283
20251117194437 3.274725
20251117194438 3.277167
20251117194439 3.277167
20251117194440 3.282051
20251117194441 3.289377
20251117194442 3.294261
20251117194443 3.296703
20251117194444 3.291819
20251117194445 3.286935
20251117194446 3.282051
20251117194447 3.277167
20251117194448 3.277167
20251117194449 3.272283
20251117194450 3.267399
20251117194451 3.262515
20251117194452 3.262515
20251117194453 3.264957
20251117194454 3.262515
20251117194455 3.264957
20251117194456 3.269841
20251117194457 3.269841
20251117194458 3.269841
20251117194459 3.274725
20251117194500 3.274725
20251117194501 3.274725
20251117194502 3.277167
20251117194503 3.277167
20251117194504 3.277167
20251117194505 3.277167
20251117194506 3.272283
20251117194507 3.272283
20251117194508 3.269841
20251117194509 3.269841
20251117194510 3.269841
20251117194511 3.269841
20251117194512 3.272283
20251117194513 3.272283
20251117194514 3.277167
20251117194515 3.277167
20251117194516 3.279609
20251117194517 3.279609
20251117194518 3.279609
20251117194519 3.277167
20251117194520 3.274725
20251117194521 3.274725
20251117194522 3.272283
20251117194523 3.272283
20251117194524 3.272283
20251117194525 3.274725
20251117194526 3.279609
20251117194527 3.282051
20251117194528 3.284493
20251117194529 3.284493
20251117194530 3.284493
20251117194531 3.284493
20251117194532 3.284493
20251117194533 3.284493
20251117194534 3.279609
20251117194535 3.277167
20251117194536 3.274725
20251117194537 3.272283
20251117194538 3.269841
20251117194539 3.267399
20251117194540 3.267399
20251117194541 3.262515
20251117194542 3.262515
20251117194543 3.260073
20251117194544 3.260073
20251117194545 3.260073
20251117194546 3.260073
20251117194547 3.262515
20251117194548 3.262515
20251117194549 3.267399
20251117194550 3.269841
20251117194551 3.274725
20251117194552 3.277167
20251117194553 3.277167
20251117194554 3.279609
20251117194555 3.277167
20251117194556 3.272283
20251117194557 3.269841
20251117194558 3.264957
20251117194559 3.264957
20251117194600 3.267399
20251117194601 3.269841
20251117194602 3.269841
20251117194603 3.267399
20251117194604 3.274725
20251117194605 3.279609
20251117194606 3.284493
20251117194607 3.286935
20251117194608 3.286935
20251117194609 3.289377
20251117194610 3.289377
20251117194611 3.286935
20251117194612 3.284493
20251117194613 3.286935
20251117194614 3.279609
20251117194615 3.274725
20251117194616 3.269841
20251117194617 3.272283
20251117194618 3.274725
20251117194619 3.272283
20251117194620 3.269841
20251117194621 3.269841
20251117194622 3.272283
20251117194623 3.274725
20251117194624 3.277167
20251117194625 3.277167
20251117194626 3.277167
20251117194627 3.277167
20251117194628 3.274725
20251117194629 3.274725
20251117194630 3.277167
20251117194631 3.274725
20251117194632 3.272283
20251117194633 3.269841
20251117194634 3.267399
20251117194635 3.267399
20251117194636 3.264957
20251117194637 3.262515
20251117194638 3.260073
20251117194639 3.260073
20251117194640 3.260073
20251117194641 3.264957
20251117194642 3.264957
20251117194643 3.267399
20251117194644 3.269841
20251117194645 3.274725
20251117194646 3.277167
20251117194647 3.279609
20251117194648 3.282051
20251117194649 3.284493
20251117194650 3.282051
20251117194651 3.282051
20251117194652 3.284493
20251117194653 3.282051
20251117194654 3.282051
20251117194655 3.277167
20251117194656 3.277167
20251117194657 3.282051
20251117194658 3.277167
20251117194659 3.274725
20251117194700 3.272283
20251117194701 3.267399
20251117194702 3.264957
20251117194703 3.267399
20251117194704 3.267399
20251117194705 3.262515
20251117194706 3.262515
20251117194707 3.260073
20251117194708 3.262515
20251117194709 3.267399
20251117194710 3.269841
20251117194711 3.274725
20251117194712 3.279609
20251117194713 3.277167
20251117194714 3.274725
20251117194715 3.277167
20251117194716 3.274725
20251117194717 3.269841
20251117194718 3.267399
20251117194719 3.264957
20251117194720 3.264957
20251117194721 3.262515
20251117194722 3.262515
20251117194723 3.262515
20251117194724 3.262515
20251117194725 3.260073
20251117194726 3.264957
20251117194727 3.267399
20251117194728 3.267399
20251117194729 3.269841
20251117194730 3.267399
20251117194731 3.267399
20251117194732 3.262515
20251117194733 3.262515
20251117194734 3.264957
20251117194735 3.269841
20251117194736 3.269841
20251117194737 3.267399
20251117194738 3.269841
20251117194739 3.267399
20251117194740 3.269841
20251117194741 3.269841
20251117194742 3.269841
20251117194743 3.269841
20251117194744 3.269841
20251117194745 3.272283
20251117194746 3.274725
20251117194747 3.272283
20251117194748 3.277167
20251117194749 3.277167
20251117194750 3.277167
20251117194751 3.279609
20251117194752 3.282051
20251117194753 3.284493
20251117194754 3.282051
20251117194755 3.279609
20251117194756 3.274725
20251117194757 3.274725
20251117194758 3.272283
20251117194759 3.267399
20251117194800 3.264957
20251117194801 3.264957
20251117194802 3.260073
20251117194803 3.255189
20251117194804 3.257631
20251117194805 3.257631
20251117194806 3.255189
20251117194807 3.255189
20251117194808 3.257631
20251117194809 3.262515
20251117194810 3.267399
20251117194811 3.269841
20251117194812 3.274725
20251117194813 3.279609
20251117194814 3.284493
20251117194815 3.284493
20251117194816 3.291819
20251117194817 3.291819
20251117194818 3.286935
20251117194819 3.284493
20251117194820 3.277167
20251117194821 3.272283
20251117194822 3.269841
20251117194823 3.269841
20251117194824 3.267399
20251117194825 3.264957
20251117194826 3.267399
20251117194827 3.267399
20251117194828 3.274725
20251117194829 3.277167
20251117194830 3.284493
20251117194831 3.284493
20251117194832 3.286935
20251117194833 3.286935
20251117194834 3.284493
20251117194835 3.286935
20251117194836 3.286935
20251117194837 3.282051
20251117194838 3.277167
20251117194839 3.274725
20251117194840 3.267399
20251117194841 3.267399
20251117194842 3.267399
20251117194843 3.269841
20251117194844 3.269841
20251117194845 3.267399
20251117194846 3.264957
20251117194847 3.267399
20251117194848 3.269841
20251117194849 3.272283
20251117194850 3.274725
20251117194851 3.277167
20251117194852 3.274725
20251117194853 3.277167
20251117194854 3.277167
20251117194855 3.282051
20251117194856 3.286935
20251117194857 3.289377
20251117194858 3.289377
20251117194859 3.289377
20251117194900 3.289377
20251117194901 3.286935
20251117194902 3.286935
20251117194903 3.279609
20251117194904 3.277167
20251117194905 3.269841
20251117194906 3.264957
20251117194907 3.262515
20251117194908 3.264957
20251117194909 3.262515
20251117194910 3.260073
20251117194911 3.260073
20251117194912 3.260073
20251117194913 3.260073
20251117194914 3.260073
20251117194915 3.262515
20251117194916 3.262515
20251117194917 3.262515
20251117194918 3.257631
20251117194919 3.262515
20251117194920 3.264957
20251117194921 3.269841
20251117194922 3.272283
20251117194923 3.269841
20251117194924 3.272283
20251117194925 3.274725
20251117194926 3.282051
20251117194927 3.284493
20251117194928 3.286935
20251117194929 3.282051
20251117194930 3.282051
20251117194931 3.279609
20251117194932 3.279609
20251117194933 3.279609
20251117194934 3.274725
20251117194935 3.272283
20251117194936 3.269841
20251117194937 3.269841
20251117194938 3.269841
20251117194939 3.267399
20251117194940 3.269841
20251117194941 3.267399
20251117194942 3.267399
20251117194943 3.267399
20251117194944 3.269841
20251117194945 3.269841
20251117194946 3.267399
20251117194947 3.269841
20251117194948 3.269841
20251117194949 3.272283
20251117194950 3.272283
20251117194951 3.274725
20251117194952 3.272283
20251117194953 3.274725
20251117194954 3.274725
20251117194955 3.274725
20251117194956 3.274725
20251117194957 3.274725
20251117194958 3.269841
20251117194959 3.264957
20251117195000 3.264957
20251117195001 3.262515
20251117195002 3.267399
20251117195003 3.267399
20251117195004 3.267399
20251117195005 3.269841
20251117195006 3.272283
20251117195007 3.269841
20251117195008 3.267399
20251117195009 3.272283
20251117195010 3.277167
20251117195011 3.282051
20251117195012 3.282051
20251117195013 3.279609
20251117195014 3.279609
20251117195015 3.277167
20251117195016 3.274725
20251117195017 3.277167
20251117195018 3.279609
20251117195019 3.277167
20251117195020 3.274725
20251117195021 3.269841
20251117195022 3.262515
20251117195023 3.262515
20251117195024 3.262515
20251117195025 3.260073
20251117195026 3.260073
20251117195027 3.260073
20251117195028 3.260073
20251117195029 3.262515
20251117195030 3.262515
20251117195031 3.262515
20251117195032 3.267399
20251117195033 3.267399
20251117195034 3.269841
20251117195035 3.274725
20251117195036 3.279609
20251117195037 3.279609
20251117195038 3.282051
20251117195039 3.277167
20251117195040 3.274725
20251117195041 3.274725
20251117195042 3.274725
20251117195043 3.274725
20251117195044 3.277167
20251117195045 3.274725
20251117195046 3.272283
20251117195047 3.269841
20251117195048 3.269841
20251117195049 3.272283
20251117195050 3.274725
20251117195051 3.277167
20251117195052 3.277167
20251117195053 3.279609
20251117195054 3.277167
20251117195055 3.274725
20251117195056 3.272283
20251117195057 3.272283
20251117195058 3.269841
20251117195059 3.269841
20251117195100 3.267399
20251117195101 3.267399
20251117195102 3.267399
20251117195103 3.269841
20251117195104 3.267399
20251117195105 3.269841
20251117195106 3.272283
20251117195107 3.274725
20251117195108 3.274725
20251117195109 3.274725
20251117195110 3.274725
20251117195111 3.272283
20251117195112 3.269841
20251117195113 3.267399
20251117195114 3.267399
20251117195115 3.267399
20251117195116 3.269841
20251117195117 3.262515
20251117195118 3.262515
20251117195119 3.264957
20251117195120 3.269841
20251117195121 3.269841
20251117195122 3.269841
20251117195123 3.267399
20251117195124 3.269841
20251117195125 3.272283
20251117195126 3.274725
20251117195127 3.279609
20251117195128 3.282051
20251117195129 3.279609
20251117195130 3.279609
20251117195131 3.284493
20251117195132 3.286935
20251117195133 3.289377
20251117195134 3.286935
20251117195135 3.284493
20251117195136 3.282051
20251117195137 3.282051
20251117195138 3.279609
20251117195139 3.279609
20251117195140 3.277167
20251117195141 3.277167
20251117195142 3.272283
20251117195143 3.272283
20251117195144 3.272283
20251117195145 3.267399
20251117195146 3.264957
20251117195147 3.264957
20251117195148 3.267399
20251117195149 3.267399
20251117195150 3.267399
20251117195151 3.267399
20251117195152 3.269841
20251117195153 3.267399
20251117195154 3.262515
20251117195155 3.264957
20251117195156 3.267399
20251117195157 3.269841
20251117195158 3.267399
20251117195159 3.267399
20251117195200 3.269841
20251117195201 3.272283
20251117195202 3.274725
20251117195203 3.279609
20251117195204 3.284493
20251117195205 3.282051
20251117195206 3.282051
20251117195207 3.279609
20251117195208 3.277167
20251117195209 3.272283
20251117195210 3.267399
20251117195211 3.262515
20251117195212 3.257631
20251117195213 3.257631
20251117195214 3.255189
20251117195215 3.260073
20251117195216 3.260073
20251117195217 3.262515
20251117195218 3.262515
20251117195219 3.264957
20251117195220 3.264957
20251117195221 3.267399
20251117195222 3.272283
20251117195223 3.272283
20251117195224 3.269841
20251117195225 3.267399
20251117195226 3.269841
20251117195227 3.269841
20251117195228 3.269841
20251117195229 3.269841
20251117195230 3.272283
20251117195231 3.269841
20251117195232 3.269841
20251117195233 3.264957
20251117195234 3.267399
20251117195235 3.264957
20251117195236 3.262515
20251117195237 3.264957
20251117195238 3.267399
20251117195239 3.269841
20251117195240 3.272283
20251117195241 3.272283
20251117195242 3.267399
20251117195243 3.272283
20251117195244 3.274725
20251117195245 3.274725
20251117195246 3.274725
20251117195247 3.272283
20251117195248 3.267399
20251117195249 3.264957
20251117195250 3.262515
20251117195251 3.267399
20251117195252 3.267399
20251117195253 3.269841
20251117195254 3.267399
20251117195255 3.264957
20251117195256 3.264957
20251117195257 3.262515
20251117195258 3.260073
20251117195259 3.260073
20251117195300 3.257631
20251117195301 3.252747
20251117195302 3.257631
20251117195303 3.262515
20251117195304 3.267399
20251117195305 3.272283
20251117195306 3.277167
20251117195307 3.282051
20251117195308 3.286935
20251117195309 3.289377
20251117195310 3.299145
20251117195311 3.304029
20251117195312 3.301587
20251117195313 3.299145
20251117195314 3.294261
20251117195315 3.289377
20251117195316 3.282051
20251117195317 3.279609
20251117195318 3.272283
20251117195319 3.272283
20251117195320 3.262515
20251117195321 3.257631
20251117195322 3.255189
20251117195323 3.252747
20251117195324 3.255189
20251117195325 3.257631
20251117195326 3.257631
20251117195327 3.257631
20251117195328 3.260073
20251117195329 3.260073
20251117195330 3.264957
20251117195331 3.264957
20251117195332 3.262515
20251117195333 3.267399
20251117195334 3.264957
20251117195335 3.267399
20251117195336 3.269841
20251117195337 3.269841
20251117195338 3.274725
20251117195339 3.274725
20251117195340 3.274725
20251117195341 3.272283
20251117195342 3.274725
20251117195343 3.274725
20251117195344 3.279609
20251117195345 3.279609
20251117195346 3.279609
20251117195347 3.282051
20251117195348 3.282051
20251117195349 3.282051
20251117195350 3.286935
20251117195351 3.284493
20251117195352 3.277167
20251117195353 3.274725
20251117195354 3.272283
20251117195355 3.272283
20251117195356 3.267399
20251117195357 3.269841
20251117195358 3.267399
20251117195359 3.264957
20251117195400 3.260073
20251117195401 3.260073
20251117195402 3.262515
20251117195403 3.262515
20251117195404 3.262515
20251117195405 3.257631
20251117195406 3.257631
20251117195407 3.260073
20251117195408 3.264957
20251117195409 3.267399
20251117195410 3.269841
20251117195411 3.274725
20251117195412 3.274725
20251117195413 3.274725
20251117195414 3.277167
20251117195415 3.277167
20251117195416 3.279609
20251117195417 3.272283
20251117195418 3.267399
20251117195419 3.264957
20251117195420 3.267399
20251117195421 3.267399
20251117195422 3.272283
20251117195423 3.274725
20251117195424 3.272283
20251117195425 3.277167
20251117195426 3.277167
20251117195427 3.284493
20251117195428 3.291819
20251117195429 3.291819
20251117195430 3.286935
20251117195431 3.282051
20251117195432 3.277167
20251117195433 3.277167
20251117195434 3.277167
20251117195435 3.272283
20251117195436 3.269841
20251117195437 3.264957
20251117195438 3.264957
20251117195439 3.262515
20251117195440 3.262515
20251117195441 3.262515
20251117195442 3.267399
20251117195443 3.264957
20251117195444 3.267399
20251117195445 3.272283
20251117195446 3.274725
20251117195447 3.274725
20251117195448 3.269841
20251117195449 3.267399
20251117195450 3.269841
20251117195451 3.269841
20251117195452 3.267399
20251117195453 3.264957
20251117195454 3.262515
20251117195455 3.255189
20251117195456 3.255189
20251117195457 3.257631
20251117195458 3.257631
20251117195459 3.260073
20251117195500 3.260073
20251117195501 3.262515
20251117195502 3.262515
20251117195503 3.260073
20251117195504 3.260073
20251117195505 3.262515
20251117195506 3.262515
20251117195507 3.260073
20251117195508 3.260073
20251117195509 3.262515
20251117195510 3.262515
20251117195511 3.262515
20251117195512 3.264957
20251117195513 3.269841
20251117195514 3.272283
20251117195515 3.274725
20251117195516 3.274725
20251117195517 3.277167
20251117195518 3.279609
20251117195519 3.274725
20251117195520 3.272283
20251117195521 3.272283
20251117195522 3.272283
20251117195523 3.269841
20251117195524 3.272283
20251117195525 3.272283
20251117195526 3.274725
20251117195527 3.274725
20251117195528 3.269841
20251117195529 3.267399
20251117195530 3.264957
20251117195531 3.260073
20251117195532 3.255189
20251117195533 3.255189
20251117195534 3.252747
20251117195535 3.255189
20251117195536 3.257631
20251117195537 3.260073
20251117195538 3.262515
20251117195539 3.272283
20251117195540 3.274725
20251117195541 3.277167
20251117195542 3.279609
20251117195543 3.279609
20251117195544 3.279609
20251117195545 3.274725
20251117195546 3.267399
20251117195547 3.264957
20251117195548 3.269841
20251117195549 3.267399
20251117195550 3.267399
20251117195551 3.267399
20251117195552 3.267399
20251117195553 3.264957
20251117195554 3.267399
20251117195555 3.272283
20251117195556 3.277167
20251117195557 3.272283
20251117195558 3.269841
20251117195559 3.267399
20251117195600 3.267399
20251117195601 3.264957
20251117195602 3.267399
20251117195603 3.269841
20251117195604 3.267399
20251117195605 3.264957
20251117195606 3.262515
20251117195607 3.264957
20251117195608 3.264957
20251117195609 3.267399
20251117195610 3.267399
20251117195611 3.274725
20251117195612 3.277167
20251117195613 3.274725
20251117195614 3.272283
20251117195615 3.277167
20251117195616 3.282051
20251117195617 3.289377
20251117195618 3.289377
20251117195619 3.286935
20251117195620 3.284493
20251117195621 3.282051
20251117195622 3.277167
20251117195623 3.277167
20251117195624 3.277167
20251117195625 3.269841
20251117195626 3.264957
20251117195627 3.255189
20251117195628 3.255189
20251117195629 3.255189
20251117195630 3.252747
20251117195631 3.250305
20251117195632 3.250305
20251117195633 3.250305
20251117195634 3.250305
20251117195635 3.255189
20251117195636 3.257631
20251117195637 3.260073
20251117195638 3.262515
20251117195639 3.264957
20251117195640 3.264957
20251117195641 3.262515
20251117195642 3.262515
20251117195643 3.264957
20251117195644 3.264957
20251117195645 3.264957
20251117195646 3.267399
20251117195647 3.264957
20251117195648 3.267399
20251117195649 3.272283
20251117195650 3.274725
20251117195651 3.277167
20251117195652 3.277167
20251117195653 3.274725
20251117195654 3.272283
20251117195655 3.267399
20251117195656 3.267399
20251117195657 3.264957
20251117195658 3.262515
20251117195659 3.257631
20251117195700 3.255189
20251117195701 3.255189
20251117195702 3.255189
20251117195703 3.257631
20251117195704 3.257631
20251117195705 3.260073
20251117195706 3.260073
20251117195707 3.260073
20251117195708 3.260073
20251117195709 3.257631
20251117195710 3.264957
20251117195711 3.267399
20251117195712 3.269841
20251117195713 3.269841
20251117195714 3.272283
20251117195715 3.274725
20251117195716 3.274725
20251117195717 3.277167
20251117195718 3.274725
20251117195719 3.277167
20251117195720 3.279609
20251117195721 3.277167
20251117195722 3.274725
20251117195723 3.274725
20251117195724 3.277167
20251117195725 3.272283
20251117195726 3.274725
20251117195727 3.274725
20251117195728 3.277167
20251117195729 3.277167
20251117195730 3.269841
20251117195731 3.269841
20251117195732 3.272283
20251117195733 3.267399
20251117195734 3.267399
20251117195735 3.267399
20251117195736 3.264957
20251117195737 3.264957
20251117195738 3.262515
20251117195739 3.264957
20251117195740 3.262515
20251117195741 3.262515
20251117195742 3.264957
20251117195743 3.267399
20251117195744 3.267399
20251117195745 3.267399
20251117195746 3.269841
20251117195747 3.269841
20251117195748 3.269841
20251117195749 3.269841
20251117195750 3.272283
20251117195751 3.274725
20251117195752 3.272283
20251117195753 3.272283
20251117195754 3.274725
20251117195755 3.272283
20251117195756 3.274725
20251117195757 3.269841
20251117195758 3.267399
20251117195759 3.262515
20251117195800 3.264957
20251117195801 3.264957
20251117195802 3.264957
20251117195803 3.267399
20251117195804 3.264957
20251117195805 3.262515
20251117195806 3.257631
20251117195807 3.260073
20251117195808 3.264957
20251117195809 3.264957
20251117195810 3.264957
20251117195811 3.264957
20251117195812 3.267399
20251117195813 3.262515
20251117195814 3.262515
20251117195815 3.264957
20251117195816 3.267399
20251117195817 3.269841
20251117195818 3.269841
20251117195819 3.269841
20251117195820 3.267399
20251117195821 3.264957
20251117195822 3.262515
20251117195823 3.264957
20251117195824 3.267399
20251117195825 3.267399
20251117195826 3.264957
20251117195827 3.264957
20251117195828 3.262515
20251117195829 3.262515
20251117195830 3.264957
20251117195831 3.264957
20251117195832 3.264957
20251117195833 3.264957
20251117195834 3.264957
20251117195835 3.264957
20251117195836 3.264957
20251117195837 3.262515
20251117195838 3.260073
20251117195839 3.260073
20251117195840 3.255189
20251117195841 3.257631
20251117195842 3.257631
20251117195843 3.255189
20251117195844 3.255189
20251117195845 3.255189
20251117195846 3.257631
20251117195847 3.260073
20251117195848 3.262515
20251117195849 3.262515
20251117195850 3.264957
20251117195851 3.264957
20251117195852 3.262515
20251117195853 3.262515
20251117195854 3.260073
20251117195855 3.257631
20251117195856 3.255189
20251117195857 3.252747
20251117195858 3.255189
20251117195859 3.255189
20251117195900 3.255189
20251117195901 3.257631
20251117195902 3.262515
20251117195903 3.262515
20251117195904 3.264957
20251117195905 3.267399
20251117195906 3.269841
20251117195907 3.269841
20251117195908 3.269841
20251117195909 3.272283
20251117195910 3.267399
20251117195911 3.264957
20251117195912 3.264957
20251117195913 3.264957
20251117195914 3.264957
20251117195915 3.264957
20251117195916 3.267399
20251117195917 3.269841
20251117195918 3.272283
20251117195919 3.269841
20251117195920 3.269841
20251117195921 3.272283
20251117195922 3.269841
20251117195923 3.269841
20251117195924 3.272283
20251117195925 3.269841
20251117195926 3.264957
20251117195927 3.262515
20251117195928 3.260073
20251117195929 3.264957
20251117195930 3.264957
20251117195931 3.260073
20251117195932 3.262515
20251117195933 3.262515
20251117195934 3.262515
20251117195935 3.264957
20251117195936 3.264957
20251117195937 3.264957
20251117195938 3.264957
20251117195939 3.264957
20251117195940 3.264957
20251117195941 3.267399
20251117195942 3.264957
20251117195943 3.260073
20251117195944 3.260073
20251117195945 3.260073
20251117195946 3.260073
20251117195947 3.262515
20251117195948 3.264957
20251117195949 3.267399
20251117195950 3.264957
20251117195951 3.264957
20251117195952 3.269841
20251117195953 3.272283
20251117195954 3.272283
20251117195955 3.272283
20251117195956 3.269841
20251117195957 3.267399
20251117195958 3.262515
20251117195959 3.264957
20251117200000 3.264957
20251117200001 3.264957
20251117200002 3.264957
20251117200003 3.267399
20251117200004 3.267399
20251117200005 3.267399
20251117200006 3.269841
20251117200007 3.267399
20251117200008 3.267399
20251117200009 3.264957
20251117200010 3.264957
20251117200011 3.264957
20251117200012 3.260073
20251117200013 3.260073
20251117200014 3.257631
20251117200015 3.262515
20251117200016 3.260073
20251117200017 3.260073
20251117200018 3.262515
20251117200019 3.262515
20251117200020 3.262515
20251117200021 3.262515
20251117200022 3.260073
20251117200023 3.257631
20251117200024 3.257631
20251117200025 3.255189
20251117200026 3.257631
20251117200027 3.260073
20251117200028 3.255189
20251117200029 3.252747
20251117200030 3.252747
20251117200031 3.257631
20251117200032 3.257631
20251117200033 3.260073
20251117200034 3.260073
20251117200035 3.262515
20251117200036 3.260073
20251117200037 3.260073
20251117200038 3.264957
20251117200039 3.267399
20251117200040 3.267399
20251117200041 3.264957
20251117200042 3.264957
20251117200043 3.262515
20251117200044 3.260073
20251117200045 3.257631
20251117200046 3.257631
20251117200047 3.257631
20251117200048 3.257631
20251117200049 3.257631
20251117200050 3.257631
20251117200051 3.260073
20251117200052 3.262515
20251117200053 3.267399
20251117200054 3.272283
20251117200055 3.274725
20251117200056 3.277167
20251117200057 3.272283
20251117200058 3.269841
20251117200059 3.269841
20251117200100 3.269841
20251117200101 3.267399
20251117200102 3.267399
20251117200103 3.267399
20251117200104 3.267399
20251117200105 3.267399
20251117200106 3.267399
20251117200107 3.272283
20251117200108 3.274725
20251117200109 3.272283
20251117200110 3.267399
20251117200111 3.267399
20251117200112 3.262515
20251117200113 3.262515
20251117200114 3.257631
20251117200115 3.260073
20251117200116 3.257631
20251117200117 3.262515
20251117200118 3.264957
20251117200119 3.264957
20251117200120 3.269841
20251117200121 3.272283
20251117200122 3.274725
20251117200123 3.277167
20251117200124 3.277167
20251117200125 3.272283
20251117200126 3.272283
20251117200127 3.267399
20251117200128 3.260073
20251117200129 3.257631
20251117200130 3.255189
20251117200131 3.252747
20251117200132 3.255189
20251117200133 3.255189
20251117200134 3.255189
20251117200135 3.255189
20251117200136 3.255189
20251117200137 3.257631
20251117200138 3.260073
20251117200139 3.264957
20251117200140 3.267399
20251117200141 3.272283
20251117200142 3.269841
20251117200143 3.264957
20251117200144 3.264957
20251117200145 3.264957
20251117200146 3.267399
20251117200147 3.267399
20251117200148 3.269841
20251117200149 3.272283
20251117200150 3.269841
20251117200151 3.269841
20251117200152 3.269841
20251117200153 3.267399
20251117200154 3.262515
20251117200155 3.255189
20251117200156 3.250305
20251117200157 3.245421
20251117200158 3.242979
20251117200159 3.235653
20251117200200 3.235653
20251117200201 3.238095
20251117200202 3.240537
20251117200203 3.245421
20251117200204 3.252747
20251117200205 3.257631
20251117200206 3.262515
20251117200207 3.267399
20251117200208 3.274725
20251117200209 3.279609
20251117200210 3.277167
20251117200211 3.274725
20251117200212 3.269841
20251117200213 3.269841
20251117200214 3.269841
20251117200215 3.267399
20251117200216 3.264957
20251117200217 3.262515
20251117200218 3.260073
20251117200219 3.255189
20251117200220 3.255189
20251117200221 3.260073
20251117200222 3.260073
20251117200223 3.260073
20251117200224 3.260073
20251117200225 3.262515
20251117200226 3.267399
20251117200227 3.269841
20251117200228 3.267399
20251117200229 3.269841
20251117200230 3.269841
20251117200231 3.267399
20251117200232 3.264957
20251117200233 3.262515
20251117200234 3.260073
20251117200235 3.260073
20251117200236 3.255189
20251117200237 3.255189
20251117200238 3.255189
20251117200239 3.255189
20251117200240 3.260073
20251117200241 3.260073
20251117200242 3.262515
20251117200243 3.264957
20251117200244 3.264957
20251117200245 3.269841
20251117200246 3.269841
20251117200247 3.272283
20251117200248 3.274725
20251117200249 3.274725
20251117200250 3.269841
20251117200251 3.264957
20251117200252 3.262515
20251117200253 3.264957
20251117200254 3.267399
20251117200255 3.264957
20251117200256 3.262515
20251117200257 3.257631
20251117200258 3.255189
20251117200259 3.252747
20251117200300 3.257631
20251117200301 3.262515
20251117200302 3.267399
20251117200303 3.267399
20251117200304 3.264957
20251117200305 3.260073
20251117200306 3.260073
20251117200307 3.260073
20251117200308 3.255189
20251117200309 3.255189
20251117200310 3.255189
20251117200311 3.250305
20251117200312 3.250305
20251117200313 3.250305
20251117200314 3.252747
20251117200315 3.252747
20251117200316 3.252747
20251117200317 3.257631
20251117200318 3.262515
20251117200319 3.264957
20251117200320 3.262515
20251117200321 3.264957
20251117200322 3.264957
20251117200323 3.269841
20251117200324 3.267399
20251117200325 3.269841
20251117200326 3.274725
20251117200327 3.272283
20251117200328 3.277167
20251117200329 3.272283
20251117200330 3.272283
20251117200331 3.272283
20251117200332 3.267399
20251117200333 3.262515
20251117200334 3.262515
20251117200335 3.262515
20251117200336 3.262515
20251117200337 3.264957
20251117200338 3.267399
20251117200339 3.267399
20251117200340 3.269841
20251117200341 3.267399
20251117200342 3.267399
20251117200343 3.264957
20251117200344 3.257631
20251117200345 3.257631
20251117200346 3.255189
20251117200347 3.252747
20251117200348 3.250305
20251117200349 3.252747
20251117200350 3.255189
20251117200351 3.255189
20251117200352 3.257631
20251117200353 3.257631
20251117200354 3.264957
20251117200355 3.264957
20251117200356 3.260073
20251117200357 3.260073
20251117200358 3.260073
20251117200359 3.257631
20251117200400 3.257631
20251117200401 3.260073
20251117200402 3.262515
20251117200403 3.264957
20251117200404 3.264957
20251117200405 3.267399
20251117200406 3.272283
20251117200407 3.272283
20251117200408 3.267399
20251117200409 3.264957
20251117200410 3.264957
20251117200411 3.264957
20251117200412 3.262515
20251117200413 3.257631
20251117200414 3.257631
20251117200415 3.260073
20251117200416 3.260073
20251117200417 3.260073
20251117200418 3.264957
20251117200419 3.267399
20251117200420 3.267399
20251117200421 3.262515
20251117200422 3.262515
20251117200423 3.264957
20251117200424 3.264957
20251117200425 3.264957
20251117200426 3.262515
20251117200427 3.264957
20251117200428 3.262515
20251117200429 3.262515
20251117200430 3.255189
20251117200431 3.257631
20251117200432 3.255189
20251117200433 3.257631
20251117200434 3.257631
20251117200435 3.260073
20251117200436 3.262515
20251117200437 3.262515
20251117200438 3.260073
20251117200439 3.260073
20251117200440 3.262515
20251117200441 3.262515
20251117200442 3.260073
20251117200443 3.257631
20251117200444 3.252747
20251117200445 3.247863
20251117200446 3.245421
20251117200447 3.242979
20251117200448 3.245421
20251117200449 3.250305
20251117200450 3.252747
20251117200451 3.252747
20251117200452 3.260073
20251117200453 3.257631
20251117200454 3.260073
20251117200455 3.262515
20251117200456 3.264957
20251117200457 3.267399
20251117200458 3.264957
20251117200459 3.262515
20251117200500 3.264957
20251117200501 3.267399
20251117200502 3.269841
20251117200503 3.274725
20251117200504 3.274725
20251117200505 3.269841
20251117200506 3.264957
20251117200507 3.262515
20251117200508 3.260073
20251117200509 3.262515
20251117200510 3.260073
20251117200511 3.260073
20251117200512 3.252747
20251117200513 3.247863
20251117200514 3.252747
20251117200515 3.255189
20251117200516 3.260073
20251117200517 3.260073
20251117200518 3.260073
20251117200519 3.255189
20251117200520 3.255189
20251117200521 3.252747
20251117200522 3.255189
20251117200523 3.257631
20251117200524 3.257631
20251117200525 3.257631
20251117200526 3.257631
20251117200527 3.257631
20251117200528 3.260073
20251117200529 3.262515
20251117200530 3.262515
20251117200531 3.264957
20251117200532 3.264957
20251117200533 3.262515
20251117200534 3.260073
20251117200535 3.257631
20251117200536 3.257631
20251117200537 3.257631
20251117200538 3.255189
20251117200539 3.257631
20251117200540 3.260073
20251117200541 3.260073
20251117200542 3.262515
20251117200543 3.262515
20251117200544 3.264957
20251117200545 3.264957
20251117200546 3.264957
20251117200547 3.260073
20251117200548 3.260073
20251117200549 3.257631
20251117200550 3.257631
20251117200551 3.255189
20251117200552 3.255189
20251117200553 3.255189
20251117200554 3.250305
20251117200555 3.255189
20251117200556 3.255189
20251117200557 3.260073
20251117200558 3.257631
20251117200559 3.255189
20251117200600 3.255189
20251117200601 3.255189
20251117200602 3.255189
20251117200603 3.255189
20251117200604 3.260073
20251117200605 3.255189
20251117200606 3.255189
20251117200607 3.255189
20251117200608 3.257631
20251117200609 3.260073
20251117200610 3.264957
20251117200611 3.262515
20251117200612 3.262515
20251117200613 3.257631
20251117200614 3.252747
20251117200615 3.255189
20251117200616 3.255189
20251117200617 3.252747
20251117200618 3.252747
20251117200619 3.252747
20251117200620 3.252747
20251117200621 3.255189
20251117200622 3.257631
20251117200623 3.262515
20251117200624 3.267399
20251117200625 3.267399
20251117200626 3.269841
20251117200627 3.264957
20251117200628 3.264957
20251117200629 3.262515
20251117200630 3.257631
20251117200631 3.255189
20251117200632 3.250305
20251117200633 3.247863
20251117200634 3.245421
20251117200635 3.245421
20251117200636 3.245421
20251117200637 3.247863
20251117200638 3.252747
20251117200639 3.252747
20251117200640 3.255189
20251117200641 3.257631
20251117200642 3.260073
20251117200643 3.260073
20251117200644 3.257631
20251117200645 3.257631
20251117200646 3.255189
20251117200647 3.257631
20251117200648 3.260073
20251117200649 3.260073
20251117200650 3.262515
20251117200651 3.262515
20251117200652 3.260073
20251117200653 3.262515
20251117200654 3.264957
20251117200655 3.267399
20251117200656 3.267399
20251117200657 3.264957
20251117200658 3.262515
20251117200659 3.257631
20251117200700 3.257631
20251117200701 3.255189
20251117200702 3.250305
20251117200703 3.245421
20251117200704 3.242979
20251117200705 3.240537
20251117200706 3.242979
20251117200707 3.245421
20251117200708 3.245421
20251117200709 3.247863
20251117200710 3.247863
20251117200711 3.247863
20251117200712 3.252747
20251117200713 3.260073
20251117200714 3.264957
20251117200715 3.267399
20251117200716 3.267399
20251117200717 3.264957
20251117200718 3.264957
20251117200719 3.269841
20251117200720 3.269841
20251117200721 3.269841
20251117200722 3.269841
20251117200723 3.267399
20251117200724 3.267399
20251117200725 3.264957
20251117200726 3.264957
20251117200727 3.264957
20251117200728 3.262515
20251117200729 3.260073
20251117200730 3.257631
20251117200731 3.260073
20251117200732 3.260073
20251117200733 3.262515
20251117200734 3.262515
20251117200735 3.262515
20251117200736 3.260073
20251117200737 3.262515
20251117200738 3.262515
20251117200739 3.262515
20251117200740 3.267399
20251117200741 3.267399
20251117200742 3.264957
20251117200743 3.262515
20251117200744 3.262515
20251117200745 3.264957
20251117200746 3.267399
20251117200747 3.267399
20251117200748 3.264957
20251117200749 3.264957
20251117200750 3.262515
20251117200751 3.262515
20251117200752 3.264957
20251117200753 3.260073
20251117200754 3.260073
20251117200755 3.257631
20251117200756 3.255189
20251117200757 3.255189
20251117200758 3.257631
20251117200759 3.257631
20251117200800 3.255189
20251117200801 3.255189
20251117200802 3.250305
20251117200803 3.257631
20251117200804 3.255189
20251117200805 3.255189
20251117200806 3.257631
20251117200807 3.255189
20251117200808 3.252747
20251117200809 3.255189
20251117200810 3.260073
20251117200811 3.257631
20251117200812 3.257631
20251117200813 3.257631
20251117200814 3.257631
20251117200815 3.260073
20251117200816 3.257631
20251117200817 3.257631
20251117200818 3.260073
20251117200819 3.257631
20251117200820 3.255189
20251117200821 3.255189
20251117200822 3.252747
20251117200823 3.250305
20251117200824 3.247863
20251117200825 3.247863
20251117200826 3.250305
20251117200827 3.250305
20251117200828 3.245421
20251117200829 3.247863
20251117200830 3.250305
20251117200831 3.250305
20251117200832 3.255189
20251117200833 3.255189
20251117200834 3.255189
20251117200835 3.255189
20251117200836 3.257631
20251117200837 3.252747
20251117200838 3.260073
20251117200839 3.257631
20251117200840 3.250305
20251117200841 3.250305
20251117200842 3.250305
20251117200843 3.250305
20251117200844 3.255189
20251117200845 3.252747
20251117200846 3.250305
20251117200847 3.255189
20251117200848 3.255189
20251117200849 3.255189
20251117200850 3.260073
20251117200851 3.260073
20251117200852 3.262515
20251117200853 3.264957
20251117200854 3.267399
20251117200855 3.267399
20251117200856 3.267399
20251117200857 3.269841
20251117200858 3.269841
20251117200859 3.269841
20251117200900 3.272283
20251117200901 3.272283
20251117200902 3.269841
20251117200903 3.267399
20251117200904 3.267399
20251117200905 3.267399
20251117200906 3.269841
20251117200907 3.267399
20251117200908 3.267399
20251117200909 3.264957
20251117200910 3.262515
20251117200911 3.262515
20251117200912 3.264957
20251117200913 3.264957
20251117200914 3.260073
20251117200915 3.260073
20251117200916 3.257631
20251117200917 3.255189
20251117200918 3.255189
20251117200919 3.255189
20251117200920 3.255189
20251117200921 3.255189
20251117200922 3.260073
20251117200923 3.257631
20251117200924 3.255189
20251117200925 3.255189
20251117200926 3.257631
20251117200927 3.262515
20251117200928 3.262515
20251117200929 3.260073
20251117200930 3.260073
20251117200931 3.260073
20251117200932 3.255189
20251117200933 3.255189
20251117200934 3.257631
20251117200935 3.255189
20251117200936 3.255189
20251117200937 3.252747
20251117200938 3.252747
20251117200939 3.255189
20251117200940 3.257631
20251117200941 3.257631
20251117200942 3.257631
20251117200943 3.262515
20251117200944 3.264957
20251117200945 3.264957
20251117200946 3.262515
20251117200947 3.262515
20251117200948 3.257631
20251117200949 3.260073
20251117200950 3.257631
20251117200951 3.260073
20251117200952 3.257631
20251117200953 3.255189
20251117200954 3.255189
20251117200955 3.252747
20251117200956 3.257631
20251117200957 3.257631
20251117200958 3.262515
20251117200959 3.257631
20251117201000 3.260073
20251117201001 3.262515
20251117201002 3.262515
20251117201003 3.264957
20251117201004 3.262515
20251117201005 3.262515
20251117201006 3.264957
20251117201007 3.262515
20251117201008 3.264957
20251117201009 3.264957
20251117201010 3.264957
20251117201011 3.262515
20251117201012 3.260073
20251117201013 3.257631
20251117201014 3.257631
20251117201015 3.255189
20251117201016 3.252747
20251117201017 3.255189
20251117201018 3.255189
20251117201019 3.252747
20251117201020 3.250305
20251117201021 3.250305
20251117201022 3.255189
20251117201023 3.255189
20251117201024 3.255189
20251117201025 3.257631
20251117201026 3.257631
20251117201027 3.257631
20251117201028 3.252747
20251117201029 3.257631
20251117201030 3.260073
20251117201031 3.262515
20251117201032 3.262515
20251117201033 3.267399
20251117201034 3.267399
20251117201035 3.267399
20251117201036 3.272283
20251117201037 3.272283
20251117201038 3.274725
20251117201039 3.272283
20251117201040 3.269841
20251117201041 3.267399
20251117201042 3.267399
20251117201043 3.260073
20251117201044 3.260073
20251117201045 3.260073
20251117201046 3.255189
20251117201047 3.255189
20251117201048 3.255189
20251117201049 3.255189
20251117201050 3.252747
20251117201051 3.255189
20251117201052 3.252747
20251117201053 3.252747
20251117201054 3.250305
20251117201055 3.250305
20251117201056 3.250305
20251117201057 3.247863
20251117201058 3.242979
20251117201059 3.242979
20251117201100 3.240537
20251117201101 3.240537
20251117201102 3.240537
20251117201103 3.240537
20251117201104 3.245421
20251117201105 3.245421
20251117201106 3.245421
20251117201107 3.245421
20251117201108 3.247863
20251117201109 3.247863
20251117201110 3.250305
20251117201111 3.250305
20251117201112 3.247863
20251117201113 3.250305
20251117201114 3.247863
20251117201115 3.247863
20251117201116 3.250305
20251117201117 3.252747
20251117201118 3.255189
20251117201119 3.255189
20251117201120 3.252747
20251117201121 3.252747
20251117201122 3.255189
20251117201123 3.257631
20251117201124 3.260073
20251117201125 3.257631
20251117201126 3.255189
20251117201127 3.252747
20251117201128 3.252747
20251117201129 3.252747
20251117201130 3.257631
20251117201131 3.260073
20251117201132 3.260073
20251117201133 3.255189
20251117201134 3.257631
20251117201135 3.257631
20251117201136 3.257631
20251117201137 3.262515
20251117201138 3.262515
20251117201139 3.260073
20251117201140 3.255189
20251117201141 3.255189
20251117201142 3.255189
20251117201143 3.257631
20251117201144 3.255189
20251117201145 3.252747
20251117201146 3.255189
20251117201147 3.252747
20251117201148 3.250305
20251117201149 3.250305
20251117201150 3.250305
20251117201151 3.250305
20251117201152 3.247863
20251117201153 3.247863
20251117201154 3.247863
20251117201155 3.247863
20251117201156 3.247863
20251117201157 3.247863
20251117201158 3.250305
20251117201159 3.250305
20251117201200 3.250305
20251117201201 3.247863
20251117201202 3.250305
20251117201203 3.247863
20251117201204 3.247863
20251117201205 3.247863
20251117201206 3.250305
20251117201207 3.247863
20251117201208 3.250305
20251117201209 3.252747
20251117201210 3.252747
20251117201211 3.252747
20251117201212 3.252747
20251117201213 3.257631
20251117201214 3.250305
20251117201215 3.252747
20251117201216 3.247863
20251117201217 3.250305
20251117201218 3.247863
20251117201219 3.247863
20251117201220 3.247863
20251117201221 3.250305
20251117201222 3.255189
20251117201223 3.252747
20251117201224 3.257631
20251117201225 3.257631
20251117201226 3.262515
20251117201227 3.260073
20251117201228 3.262515
20251117201229 3.262515
20251117201230 3.262515
20251117201231 3.264957
20251117201232 3.262515
20251117201233 3.262515
20251117201234 3.260073
20251117201235 3.262515
20251117201236 3.257631
20251117201237 3.257631
20251117201238 3.255189
20251117201239 3.252747
20251117201240 3.247863
20251117201241 3.238095
20251117201242 3.238095
20251117201243 3.235653
20251117201244 3.242979
20251117201245 3.240537
20251117201246 3.240537
20251117201247 3.242979
20251117201248 3.242979
20251117201249 3.245421
20251117201250 3.245421
20251117201251 3.252747
20251117201252 3.255189
20251117201253 3.257631
20251117201254 3.255189
20251117201255 3.257631
20251117201256 3.260073
20251117201257 3.260073
20251117201258 3.260073
20251117201259 3.257631
20251117201300 3.260073
20251117201301 3.260073
20251117201302 3.260073
20251117201303 3.260073
20251117201304 3.260073
20251117201305 3.257631
20251117201306 3.255189
20251117201307 3.252747
20251117201308 3.252747
20251117201309 3.252747
20251117201310 3.250305
20251117201311 3.245421
20251117201312 3.245421
20251117201313 3.242979
20251117201314 3.240537
20251117201315 3.240537
20251117201316 3.242979
20251117201317 3.245421
20251117201318 3.250305
20251117201319 3.247863
20251117201320 3.252747
20251117201321 3.252747
20251117201322 3.252747
20251117201323 3.250305
20251117201324 3.247863
20251117201325 3.245421
20251117201326 3.242979
20251117201327 3.240537
20251117201328 3.235653
20251117201329 3.238095
20251117201330 3.238095
20251117201331 3.238095
20251117201332 3.242979
20251117201333 3.247863
20251117201334 3.247863
20251117201335 3.252747
20251117201336 3.255189
20251117201337 3.255189
20251117201338 3.260073
20251117201339 3.260073
20251117201340 3.257631
20251117201341 3.257631
20251117201342 3.257631
20251117201343 3.252747
20251117201344 3.255189
20251117201345 3.252747
20251117201346 3.252747
20251117201347 3.252747
20251117201348 3.250305
20251117201349 3.250305
20251117201350 3.252747
20251117201351 3.250305
20251117201352 3.250305
20251117201353 3.250305
20251117201354 3.252747
20251117201355 3.250305
20251117201356 3.250305
20251117201357 3.247863
20251117201358 3.247863
20251117201359 3.250305
20251117201400 3.250305
20251117201401 3.247863
20251117201402 3.247863
20251117201403 3.245421
20251117201404 3.245421
20251117201405 3.247863
20251117201406 3.250305
20251117201407 3.252747
20251117201408 3.250305
20251117201409 3.247863
20251117201410 3.247863
20251117201411 3.252747
20251117201412 3.252747
20251117201413 3.255189
20251117201414 3.255189
20251117201415 3.252747
20251117201416 3.250305
20251117201417 3.250305
20251117201418 3.255189
20251117201419 3.252747
20251117201420 3.252747
20251117201421 3.250305
20251117201422 3.255189
20251117201423 3.252747
20251117201424 3.247863
20251117201425 3.255189
20251117201426 3.255189
20251117201427 3.252747
20251117201428 3.247863
20251117201429 3.247863
20251117201430 3.240537
20251117201431 3.240537
20251117201432 3.238095
20251117201433 3.238095
20251117201434 3.238095
20251117201435 3.233211
20251117201436 3.235653
20251117201437 3.240537
20251117201438 3.245421
20251117201439 3.247863
20251117201440 3.250305
20251117201441 3.250305
20251117201442 3.247863
20251117201443 3.245421
20251117201444 3.247863
20251117201445 3.247863
20251117201446 3.247863
20251117201447 3.245421
20251117201448 3.245421
20251117201449 3.245421
20251117201450 3.247863
20251117201451 3.252747
20251117201452 3.252747
20251117201453 3.257631
20251117201454 3.257631
20251117201455 3.255189
20251117201456 3.255189
20251117201457 3.255189
20251117201458 3.252747
20251117201459 3.250305
20251117201500 3.252747
20251117201501 3.250305
20251117201502 3.250305
20251117201503 3.250305
20251117201504 3.250305
20251117201505 3.250305
20251117201506 3.250305
20251117201507 3.252747
20251117201508 3.255189
20251117201509 3.257631
20251117201510 3.257631
20251117201511 3.260073
20251117201512 3.257631
20251117201513 3.257631
20251117201514 3.257631
20251117201515 3.257631
20251117201516 3.257631
20251117201517 3.257631
20251117201518 3.252747
20251117201519 3.255189
20251117201520 3.252747
20251117201521 3.252747
20251117201522 3.252747
20251117201523 3.250305
20251117201524 3.247863
20251117201525 3.247863
20251117201526 3.242979
20251117201527 3.240537
20251117201528 3.242979
20251117201529 3.238095
20251117201530 3.238095
20251117201531 3.238095
20251117201532 3.238095
20251117201533 3.242979
20251117201534 3.245421
20251117201535 3.242979
20251117201536 3.247863
20251117201537 3.247863
20251117201538 3.245421
20251117201539 3.250305
20251117201540 3.245421
20251117201541 3.242979
20251117201542 3.245421
20251117201543 3.242979
20251117201544 3.245421
20251117201545 3.245421
20251117201546 3.247863
20251117201547 3.250305
20251117201548 3.250305
20251117201549 3.247863
20251117201550 3.247863
20251117201551 3.250305
20251117201552 3.252747
20251117201553 3.252747
20251117201554 3.252747
20251117201555 3.252747
20251117201556 3.252747
20251117201557 3.250305
20251117201558 3.255189
20251117201559 3.255189
20251117201600 3.255189
20251117201601 3.255189
20251117201602 3.252747
20251117201603 3.250305
20251117201604 3.250305
20251117201605 3.252747
20251117201606 3.250305
20251117201607 3.252747
20251117201608 3.250305
20251117201609 3.252747
20251117201610 3.257631
20251117201611 3.260073
20251117201612 3.257631
20251117201613 3.257631
20251117201614 3.260073
20251117201615 3.255189
20251117201616 3.257631
20251117201617 3.252747
20251117201618 3.250305
20251117201619 3.247863
20251117201620 3.242979
20251117201621 3.242979
20251117201622 3.247863
20251117201623 3.245421
20251117201624 3.242979
20251117201625 3.247863
20251117201626 3.250305
20251117201627 3.250305
20251117201628 3.250305
20251117201629 3.250305
20251117201630 3.252747
20251117201631 3.252747
20251117201632 3.250305
20251117201633 3.255189
20251117201634 3.252747
20251117201635 3.247863
20251117201636 3.247863
20251117201637 3.247863
20251117201638 3.247863
20251117201639 3.245421
20251117201640 3.242979
20251117201641 3.242979
20251117201642 3.242979
20251117201643 3.240537
20251117201644 3.245421
20251117201645 3.242979
20251117201646 3.240537
20251117201647 3.245421
20251117201648 3.245421
20251117201649 3.250305
20251117201650 3.247863
20251117201651 3.247863
20251117201652 3.247863
20251117201653 3.247863
20251117201654 3.245421
20251117201655 3.247863
20251117201656 3.250305
20251117201657 3.245421
20251117201658 3.247863
20251117201659 3.242979
20251117201700 3.247863
20251117201701 3.242979
20251117201702 3.242979
20251117201703 3.247863
20251117201704 3.247863
20251117201705 3.247863
20251117201706 3.247863
20251117201707 3.250305
20251117201708 3.250305
20251117201709 3.255189
20251117201710 3.257631
20251117201711 3.260073
20251117201712 3.262515
20251117201713 3.257631
20251117201714 3.262515
20251117201715 3.262515
20251117201716 3.262515
20251117201717 3.262515
20251117201718 3.262515
20251117201719 3.260073
20251117201720 3.260073
20251117201721 3.260073
20251117201722 3.257631
20251117201723 3.257631
20251117201724 3.260073
20251117201725 3.260073
20251117201726 3.260073
20251117201727 3.260073
20251117201728 3.260073
20251117201729 3.260073
20251117201730 3.260073
20251117201731 3.257631
20251117201732 3.264957
20251117201733 3.262515
20251117201734 3.262515
20251117201735 3.260073
20251117201736 3.257631
20251117201737 3.257631
20251117201738 3.255189
20251117201739 3.255189
20251117201740 3.255189
20251117201741 3.260073
20251117201742 3.257631
20251117201743 3.262515
20251117201744 3.262515
20251117201745 3.262515
20251117201746 3.260073
20251117201747 3.262515
20251117201748 3.262515
20251117201749 3.260073
20251117201750 3.257631
20251117201751 3.255189
20251117201752 3.252747
20251117201753 3.247863
20251117201754 3.242979
20251117201755 3.242979
20251117201756 3.245421
20251117201757 3.245421
20251117201758 3.242979
20251117201759 3.245421
20251117201800 3.242979
20251117201801 3.245421
20251117201802 3.245421
20251117201803 3.250305
20251117201804 3.252747
20251117201805 3.252747
20251117201806 3.252747
20251117201807 3.255189
20251117201808 3.257631
20251117201809 3.255189
20251117201810 3.257631
20251117201811 3.257631
20251117201812 3.260073
20251117201813 3.255189
20251117201814 3.250305
20251117201815 3.250305
20251117201816 3.250305
20251117201817 3.247863
20251117201818 3.245421
20251117201819 3.247863
20251117201820 3.247863
20251117201821 3.245421
20251117201822 3.242979
20251117201823 3.242979
20251117201824 3.250305
20251117201825 3.250305
20251117201826 3.252747
20251117201827 3.250305
20251117201828 3.252747
20251117201829 3.252747
20251117201830 3.252747
20251117201831 3.255189
20251117201832 3.255189
20251117201833 3.255189
20251117201834 3.252747
20251117201835 3.252747
20251117201836 3.252747
20251117201837 3.252747
20251117201838 3.255189
20251117201839 3.252747
20251117201840 3.250305
20251117201841 3.245421
20251117201842 3.247863
20251117201843 3.245421
20251117201844 3.242979
20251117201845 3.242979
20251117201846 3.245421
20251117201847 3.245421
20251117201848 3.242979
20251117201849 3.242979
20251117201850 3.245421
20251117201851 3.245421
20251117201852 3.247863
20251117201853 3.245421
20251117201854 3.247863
20251117201855 3.245421
20251117201856 3.242979
20251117201857 3.242979
20251117201858 3.245421
20251117201859 3.245421
20251117201900 3.245421
20251117201901 3.250305
20251117201902 3.250305
20251117201903 3.252747
20251117201904 3.250305
20251117201905 3.250305
20251117201906 3.250305
20251117201907 3.252747
20251117201908 3.250305
20251117201909 3.250305
20251117201910 3.250305
20251117201911 3.247863
20251117201912 3.247863
20251117201913 3.250305
20251117201914 3.255189
20251117201915 3.255189
20251117201916 3.252747
20251117201917 3.252747
20251117201918 3.252747
20251117201919 3.250305
20251117201920 3.252747
20251117201921 3.250305
20251117201922 3.247863
20251117201923 3.245421
20251117201924 3.242979
20251117201925 3.242979
20251117201926 3.242979
20251117201927 3.247863
20251117201928 3.245421
20251117201929 3.242979
20251117201930 3.247863
20251117201931 3.247863
20251117201932 3.250305
20251117201933 3.250305
20251117201934 3.250305
20251117201935 3.255189
20251117201936 3.252747
20251117201937 3.245421
20251117201938 3.245421
20251117201939 3.247863
20251117201940 3.245421
20251117201941 3.240537
20251117201942 3.235653
20251117201943 3.235653
20251117201944 3.233211
20251117201945 3.230769
20251117201946 3.235653
20251117201947 3.235653
20251117201948 3.238095
20251117201949 3.235653
20251117201950 3.235653
20251117201951 3.242979
20251117201952 3.247863
20251117201953 3.247863
20251117201954 3.250305
20251117201955 3.250305
20251117201956 3.255189
20251117201957 3.260073
20251117201958 3.260073
20251117201959 3.260073
20251117202000 3.260073
20251117202001 3.257631
20251117202002 3.255189
20251117202003 3.252747
20251117202004 3.247863
20251117202005 3.245421
20251117202006 3.240537
20251117202007 3.238095
20251117202008 3.238095
20251117202009 3.238095
20251117202010 3.235653
20251117202011 3.235653
20251117202012 3.238095
20251117202013 3.240537
20251117202014 3.240537
20251117202015 3.240537
20251117202016 3.240537
20251117202017 3.235653
20251117202018 3.233211
20251117202019 3.233211
20251117202020 3.230769
20251117202021 3.230769
20251117202022 3.228327
20251117202023 3.228327
20251117202024 3.228327
20251117202025 3.230769
20251117202026 3.230769
20251117202027 3.230769
20251117202028 3.235653
20251117202029 3.235653
20251117202030 3.238095
20251117202031 3.238095
20251117202032 3.235653
20251117202033 3.235653
20251117202034 3.233211
20251117202035 3.233211
20251117202036 3.230769
20251117202037 3.230769
20251117202038 3.228327
20251117202039 3.228327
20251117202040 3.228327
20251117202041 3.223443
20251117202042 3.225885
20251117202043 3.223443
20251117202044 3.223443
20251117202045 3.223443
20251117202046 3.228327
20251117202047 3.228327
20251117202048 3.230769
20251117202049 3.230769
20251117202050 3.230769
20251117202051 3.233211
20251117202052 3.233211
20251117202053 3.233211
20251117202054 3.235653
20251117202055 3.230769
20251117202056 3.230769
20251117202057 3.230769
20251117202058 3.228327
20251117202059 3.228327
20251117202100 3.228327
20251117202101 3.228327
20251117202102 3.228327
20251117202103 3.230769
20251117202104 3.230769
20251117202105 3.235653
20251117202106 3.235653
20251117202107 3.240537
20251117202108 3.240537
20251117202109 3.242979
20251117202110 3.245421
20251117202111 3.247863
20251117202112 3.250305
20251117202113 3.252747
20251117202114 3.255189
20251117202115 3.255189
20251117202116 3.252747
20251117202117 3.250305
20251117202118 3.250305
20251117202119 3.245421
20251117202120 3.240537
20251117202121 3.240537
20251117202122 3.238095
20251117202123 3.240537
20251117202124 3.240537
20251117202125 3.240537
20251117202126 3.242979
20251117202127 3.242979
20251117202128 3.240537
20251117202129 3.242979
20251117202130 3.245421
20251117202131 3.247863
20251117202132 3.250305
20251117202133 3.247863
20251117202134 3.247863
20251117202135 3.247863
20251117202136 3.247863
20251117202137 3.250305
20251117202138 3.252747
20251117202139 3.255189
20251117202140 3.255189
20251117202141 3.250305
20251117202142 3.250305
20251117202143 3.245421
20251117202144 3.242979
20251117202145 3.242979
20251117202146 3.245421
20251117202147 3.242979
20251117202148 3.242979
20251117202149 3.242979
20251117202150 3.240537
20251117202151 3.242979
20251117202152 3.240537
20251117202153 3.240537
20251117202154 3.240537
20251117202155 3.238095
20251117202156 3.242979
20251117202157 3.245421
20251117202158 3.247863
20251117202159 3.247863
20251117202200 3.250305
20251117202201 3.250305
20251117202202 3.252747
20251117202203 3.257631
20251117202204 3.260073
20251117202205 3.260073
20251117202206 3.257631
20251117202207 3.255189
20251117202208 3.255189
20251117202209 3.255189
20251117202210 3.250305
20251117202211 3.250305
20251117202212 3.250305
20251117202213 3.245421
20251117202214 3.242979
20251117202215 3.245421
20251117202216 3.247863
20251117202217 3.247863
20251117202218 3.245421
20251117202219 3.245421
20251117202220 3.245421
20251117202221 3.247863
20251117202222 3.242979
20251117202223 3.247863
20251117202224 3.247863
20251117202225 3.245421
20251117202226 3.245421
20251117202227 3.245421
20251117202228 3.247863
20251117202229 3.247863
20251117202230 3.245421
20251117202231 3.242979
20251117202232 3.242979
20251117202233 3.238095
20251117202234 3.233211
20251117202235 3.230769
20251117202236 3.225885
20251117202237 3.221001
20251117202238 3.218559
20251117202239 3.216117
20251117202240 3.221001
20251117202241 3.223443
20251117202242 3.225885
20251117202243 3.228327
20251117202244 3.228327
20251117202245 3.230769
20251117202246 3.230769
20251117202247 3.233211
20251117202248 3.230769
20251117202249 3.228327
20251117202250 3.223443
20251117202251 3.225885
20251117202252 3.223443
20251117202253 3.221001
20251117202254 3.223443
20251117202255 3.225885
20251117202256 3.230769
20251117202257 3.235653
20251117202258 3.242979
20251117202259 3.247863
20251117202300 3.250305
20251117202301 3.250305
20251117202302 3.257631
20251117202303 3.262515
20251117202304 3.262515
20251117202305 3.260073
20251117202306 3.257631
20251117202307 3.255189
20251117202308 3.250305
20251117202309 3.247863
20251117202310 3.242979
20251117202311 3.242979
20251117202312 3.238095
20251117202313 3.238095
20251117202314 3.235653
20251117202315 3.235653
20251117202316 3.235653
20251117202317 3.235653
20251117202318 3.242979
20251117202319 3.245421
20251117202320 3.250305
20251117202321 3.250305
20251117202322 3.252747
20251117202323 3.247863
20251117202324 3.255189
20251117202325 3.255189
20251117202326 3.250305
20251117202327 3.250305
20251117202328 3.245421
20251117202329 3.240537
20251117202330 3.238095
20251117202331 3.240537
20251117202332 3.238095
20251117202333 3.240537
20251117202334 3.240537
20251117202335 3.240537
20251117202336 3.242979
20251117202337 3.242979
20251117202338 3.242979
20251117202339 3.245421
20251117202340 3.245421
20251117202341 3.242979
20251117202342 3.242979
20251117202343 3.238095
20251117202344 3.238095
20251117202345 3.235653
20251117202346 3.233211
20251117202347 3.230769
20251117202348 3.230769
20251117202349 3.225885
20251117202350 3.223443
20251117202351 3.225885
20251117202352 3.221001
20251117202353 3.225885
20251117202354 3.223443
20251117202355 3.221001
20251117202356 3.218559
20251117202357 3.221001
20251117202358 3.223443
20251117202359 3.228327
20251117202400 3.228327
20251117202401 3.228327
20251117202402 3.230769
20251117202403 3.230769
20251117202404 3.233211
20251117202405 3.238095
20251117202406 3.238095
20251117202407 3.238095
20251117202408 3.238095
20251117202409 3.238095
20251117202410 3.242979
20251117202411 3.240537
20251117202412 3.245421
20251117202413 3.245421
20251117202414 3.245421
20251117202415 3.247863
20251117202416 3.250305
20251117202417 3.250305
20251117202418 3.250305
20251117202419 3.247863
20251117202420 3.242979
20251117202421 3.242979
20251117202422 3.242979
20251117202423 3.242979
20251117202424 3.245421
20251117202425 3.242979
20251117202426 3.242979
20251117202427 3.240537
20251117202428 3.240537
20251117202429 3.240537
20251117202430 3.240537
20251117202431 3.240537
20251117202432 3.235653
20251117202433 3.233211
20251117202434 3.230769
20251117202435 3.233211
20251117202436 3.235653
20251117202437 3.235653
20251117202438 3.233211
20251117202439 3.235653
20251117202440 3.240537
20251117202441 3.240537
20251117202442 3.240537
20251117202443 3.245421
20251117202444 3.247863
20251117202445 3.247863
20251117202446 3.250305
20251117202447 3.250305
20251117202448 3.252747
20251117202449 3.252747
20251117202450 3.250305
20251117202451 3.250305
20251117202452 3.252747
20251117202453 3.250305
20251117202454 3.245421
20251117202455 3.242979
20251117202456 3.245421
20251117202457 3.247863
20251117202458 3.245421
20251117202459 3.240537
20251117202500 3.235653
20251117202501 3.238095
20251117202502 3.238095
20251117202503 3.240537
20251117202504 3.240537
20251117202505 3.240537
20251117202506 3.235653
20251117202507 3.230769
20251117202508 3.230769
20251117202509 3.235653
20251117202510 3.240537
20251117202511 3.240537
20251117202512 3.238095
20251117202513 3.238095
20251117202514 3.240537
20251117202515 3.240537
20251117202516 3.240537
20251117202517 3.245421
20251117202518 3.247863
20251117202519 3.250305
20251117202520 3.245421
20251117202521 3.242979
20251117202522 3.245421
20251117202523 3.245421
20251117202524 3.240537
20251117202525 3.240537
20251117202526 3.242979
20251117202527 3.238095
20251117202528 3.238095
20251117202529 3.238095
20251117202530 3.238095
20251117202531 3.240537
20251117202532 3.245421
20251117202533 3.245421
20251117202534 3.247863
20251117202535 3.245421
20251117202536 3.245421
20251117202537 3.247863
20251117202538 3.242979
20251117202539 3.242979
20251117202540 3.240537
20251117202541 3.235653
20251117202542 3.233211
20251117202543 3.235653
20251117202544 3.235653
20251117202545 3.238095
20251117202546 3.240537
20251117202547 3.240537
20251117202548 3.245421
20251117202549 3.245421
20251117202550 3.245421
20251117202551 3.247863
20251117202552 3.245421
20251117202553 3.242979
20251117202554 3.242979
20251117202555 3.240537
20251117202556 3.235653
20251117202557 3.230769
20251117202558 3.233211
20251117202559 3.233211
20251117202600 3.235653
20251117202601 3.235653
20251117202602 3.235653
20251117202603 3.235653
20251117202604 3.235653
20251117202605 3.238095
20251117202606 3.240537
20251117202607 3.245421
20251117202608 3.247863
20251117202609 3.245421
20251117202610 3.240537
20251117202611 3.238095
20251117202612 3.240537
20251117202613 3.240537
20251117202614 3.235653
20251117202615 3.235653
20251117202616 3.233211
20251117202617 3.235653
20251117202618 3.230769
20251117202619 3.228327
20251117202620 3.233211
20251117202621 3.233211
20251117202622 3.235653
20251117202623 3.230769
20251117202624 3.230769
20251117202625 3.235653
20251117202626 3.233211
20251117202627 3.230769
20251117202628 3.230769
20251117202629 3.235653
20251117202630 3.233211
20251117202631 3.235653
20251117202632 3.233211
20251117202633 3.235653
20251117202634 3.238095
20251117202635 3.238095
20251117202636 3.240537
20251117202637 3.240537
20251117202638 3.240537
20251117202639 3.242979
20251117202640 3.240537
20251117202641 3.240537
20251117202642 3.240537
20251117202643 3.242979
20251117202644 3.240537
20251117202645 3.235653
20251117202646 3.235653
20251117202647 3.240537
20251117202648 3.242979
20251117202649 3.238095
20251117202650 3.240537
20251117202651 3.240537
20251117202652 3.238095
20251117202653 3.238095
20251117202654 3.238095
20251117202655 3.238095
20251117202656 3.238095
20251117202657 3.230769
20251117202658 3.225885
20251117202659 3.228327
20251117202700 3.228327
20251117202701 3.228327
20251117202702 3.230769
20251117202703 3.225885
20251117202704 3.221001
20251117202705 3.223443
20251117202706 3.225885
20251117202707 3.228327
20251117202708 3.233211
20251117202709 3.233211
20251117202710 3.230769
20251117202711 3.230769
20251117202712 3.230769
20251117202713 3.233211
20251117202714 3.235653
20251117202715 3.240537
20251117202716 3.238095
20251117202717 3.238095
20251117202718 3.240537
20251117202719 3.242979
20251117202720 3.242979
20251117202721 3.245421
20251117202722 3.242979
20251117202723 3.245421
20251117202724 3.245421
20251117202725 3.242979
20251117202726 3.242979
20251117202727 3.245421
20251117202728 3.240537
20251117202729 3.240537
20251117202730 3.242979
20251117202731 3.240537
20251117202732 3.238095
20251117202733 3.235653
20251117202734 3.230769
20251117202735 3.233211
20251117202736 3.238095
20251117202737 3.230769
20251117202738 3.228327
20251117202739 3.228327
20251117202740 3.225885
20251117202741 3.228327
20251117202742 3.228327
20251117202743 3.230769
20251117202744 3.233211
20251117202745 3.233211
20251117202746 3.225885
20251117202747 3.230769
20251117202748 3.233211
20251117202749 3.228327
20251117202750 3.223443
20251117202751 3.225885
20251117202752 3.221001
20251117202753 3.218559
20251117202754 3.218559
20251117202755 3.221001
20251117202756 3.223443
20251117202757 3.225885
20251117202758 3.223443
20251117202759 3.228327
20251117202800 3.230769
20251117202801 3.230769
20251117202802 3.235653
20251117202803 3.238095
20251117202804 3.238095
20251117202805 3.238095
20251117202806 3.238095
20251117202807 3.240537
20251117202808 3.240537
20251117202809 3.238095
20251117202810 3.240537
20251117202811 3.240537
20251117202812 3.240537
20251117202813 3.238095
20251117202814 3.238095
20251117202815 3.238095
20251117202816 3.235653
20251117202817 3.233211
20251117202818 3.233211
20251117202819 3.233211
20251117202820 3.233211
20251117202821 3.230769
20251117202822 3.230769
20251117202823 3.233211
20251117202824 3.233211
20251117202825 3.235653
20251117202826 3.235653
20251117202827 3.238095
20251117202828 3.238095
20251117202829 3.240537
20251117202830 3.240537
20251117202831 3.238095
20251117202832 3.240537
20251117202833 3.240537
20251117202834 3.242979
20251117202835 3.240537
20251117202836 3.240537
20251117202837 3.238095
20251117202838 3.238095
20251117202839 3.233211
20251117202840 3.230769
20251117202841 3.230769
20251117202842 3.228327
20251117202843 3.223443
20251117202844 3.223443
20251117202845 3.225885
20251117202846 3.225885
20251117202847 3.225885
20251117202848 3.225885
20251117202849 3.228327
20251117202850 3.235653
20251117202851 3.238095
20251117202852 3.240537
20251117202853 3.245421
20251117202854 3.240537
20251117202855 3.245421
20251117202856 3.245421
20251117202857 3.247863
20251117202858 3.250305
20251117202859 3.250305
20251117202900 3.247863
20251117202901 3.247863
20251117202902 3.250305
20251117202903 3.250305
20251117202904 3.247863
20251117202905 3.242979
20251117202906 3.240537
20251117202907 3.240537
20251117202908 3.235653
20251117202909 3.233211
20251117202910 3.233211
20251117202911 3.230769
20251117202912 3.228327
20251117202913 3.228327
20251117202914 3.230769
20251117202915 3.233211
20251117202916 3.238095
20251117202917 3.238095
20251117202918 3.240537
20251117202919 3.240537
20251117202920 3.240537
20251117202921 3.238095
20251117202922 3.240537
20251117202923 3.238095
20251117202924 3.235653
20251117202925 3.233211
20251117202926 3.235653
20251117202927 3.233211
20251117202928 3.235653
20251117202929 3.235653
20251117202930 3.233211
20251117202931 3.230769
20251117202932 3.225885
20251117202933 3.228327
20251117202934 3.228327
20251117202935 3.225885
20251117202936 3.225885
20251117202937 3.223443
20251117202938 3.218559
20251117202939 3.221001
20251117202940 3.221001
20251117202941 3.223443
20251117202942 3.223443
20251117202943 3.221001
20251117202944 3.228327
20251117202945 3.230769
20251117202946 3.230769
20251117202947 3.233211
20251117202948 3.238095
20251117202949 3.238095
20251117202950 3.242979
20251117202951 3.242979
20251117202952 3.242979
20251117202953 3.240537
20251117202954 3.235653
20251117202955 3.235653
20251117202956 3.233211
20251117202957 3.233211
20251117202958 3.233211
20251117202959 3.228327
20251117203000 3.228327
20251117203001 3.228327
20251117203002 3.235653
20251117203003 3.238095
20251117203004 3.240537
20251117203005 3.238095
20251117203006 3.238095
20251117203007 3.240537
20251117203008 3.235653
20251117203009 3.238095
20251117203010 3.238095
20251117203011 3.235653
20251117203012 3.230769
20251117203013 3.225885
20251117203014 3.225885
20251117203015 3.225885
20251117203016 3.225885
20251117203017 3.223443
20251117203018 3.225885
20251117203019 3.228327
20251117203020 3.230769
20251117203021 3.233211
20251117203022 3.235653
20251117203023 3.235653
20251117203024 3.238095
20251117203025 3.240537
20251117203026 3.238095
20251117203027 3.240537
20251117203028 3.240537
20251117203029 3.238095
20251117203030 3.238095
20251117203031 3.240537
20251117203032 3.242979
20251117203033 3.242979
20251117203034 3.240537
20251117203035 3.235653
20251117203036 3.238095
20251117203037 3.235653
20251117203038 3.235653
20251117203039 3.238095
20251117203040 3.240537
20251117203041 3.240537
20251117203042 3.242979
20251117203043 3.242979
20251117203044 3.240537
20251117203045 3.240537
20251117203046 3.238095
20251117203047 3.235653
20251117203048 3.233211
20251117203049 3.228327
20251117203050 3.223443
20251117203051 3.221001
20251117203052 3.221001
20251117203053 3.223443
20251117203054 3.223443
20251117203055 3.225885
20251117203056 3.230769
20251117203057 3.235653
20251117203058 3.238095
20251117203059 3.242979
20251117203100 3.245421
20251117203101 3.242979
20251117203102 3.242979
20251117203103 3.242979
20251117203104 3.242979
20251117203105 3.242979
20251117203106 3.238095
20251117203107 3.230769
20251117203108 3.230769
20251117203109 3.228327
20251117203110 3.228327
20251117203111 3.228327
20251117203112 3.228327
20251117203113 3.225885
20251117203114 3.225885
20251117203115 3.223443
20251117203116 3.223443
20251117203117 3.228327
20251117203118 3.233211
20251117203119 3.235653
20251117203120 3.235653
20251117203121 3.238095
20251117203122 3.235653
20251117203123 3.235653
20251117203124 3.235653
20251117203125 3.240537
20251117203126 3.240537
20251117203127 3.240537
20251117203128 3.238095
20251117203129 3.238095
20251117203130 3.238095
20251117203131 3.240537
20251117203132 3.240537
20251117203133 3.242979
20251117203134 3.240537
20251117203135 3.238095
20251117203136 3.235653
20251117203137 3.235653
20251117203138 3.235653
20251117203139 3.235653
20251117203140 3.235653
20251117203141 3.233211
20251117203142 3.233211
20251117203143 3.230769
20251117203144 3.230769
20251117203145 3.235653
20251117203146 3.235653
20251117203147 3.238095
20251117203148 3.238095
20251117203149 3.235653
20251117203150 3.235653
20251117203151 3.235653
20251117203152 3.240537
20251117203153 3.240537
20251117203154 3.245421
20251117203155 3.240537
20251117203156 3.238095
20251117203157 3.240537
20251117203158 3.238095
20251117203159 3.238095
20251117203200 3.238095
20251117203201 3.235653
20251117203202 3.230769
20251117203203 3.228327
20251117203204 3.223443
20251117203205 3.221001
20251117203206 3.218559
20251117203207 3.216117
20251117203208 3.218559
20251117203209 3.216117
20251117203210 3.216117
20251117203211 3.213675
20251117203212 3.213675
20251117203213 3.223443
20251117203214 3.228327
20251117203215 3.228327
20251117203216 3.230769
20251117203217 3.230769
20251117203218 3.230769
20251117203219 3.233211
20251117203220 3.233211
20251117203221 3.240537
20251117203222 3.245421
20251117203223 3.238095
20251117203224 3.235653
20251117203225 3.238095
20251117203226 3.238095
20251117203227 3.240537
20251117203228 3.242979
20251117203229 3.245421
20251117203230 3.250305
20251117203231 3.252747
20251117203232 3.250305
20251117203233 3.257631
20251117203234 3.260073
20251117203235 3.260073
20251117203236 3.257631
20251117203237 3.255189
20251117203238 3.250305
20251117203239 3.247863
20251117203240 3.240537
20251117203241 3.235653
20251117203242 3.230769
20251117203243 3.223443
20251117203244 3.221001
20251117203245 3.218559
20251117203246 3.221001
20251117203247 3.225885
20251117203248 3.228327
20251117203249 3.225885
20251117203250 3.223443
20251117203251 3.225885
20251117203252 3.223443
20251117203253 3.225885
20251117203254 3.225885
20251117203255 3.228327
20251117203256 3.225885
20251117203257 3.225885
20251117203258 3.225885
20251117203259 3.230769
20251117203300 3.233211
20251117203301 3.230769
20251117203302 3.233211
20251117203303 3.238095
20251117203304 3.240537
20251117203305 3.240537
20251117203306 3.240537
20251117203307 3.240537
20251117203308 3.238095
20251117203309 3.238095
20251117203310 3.238095
20251117203311 3.238095
20251117203312 3.233211
20251117203313 3.233211
20251117203314 3.230769
20251117203315 3.228327
20251117203316 3.230769
20251117203317 3.228327
20251117203318 3.228327
20251117203319 3.228327
20251117203320 3.225885
20251117203321 3.228327
20251117203322 3.230769
20251117203323 3.233211
20251117203324 3.228327
20251117203325 3.233211
20251117203326 3.235653
20251117203327 3.233211
20251117203328 3.233211
20251117203329 3.235653
20251117203330 3.235653
20251117203331 3.233211
20251117203332 3.233211
20251117203333 3.225885
20251117203334 3.228327
20251117203335 3.230769
20251117203336 3.228327
20251117203337 3.233211
20251117203338 3.238095
20251117203339 3.238095
20251117203340 3.240537
20251117203341 3.247863
20251117203342 3.250305
20251117203343 3.257631
20251117203344 3.252747
20251117203345 3.252747
20251117203346 3.252747
20251117203347 3.252747
20251117203348 3.247863
20251117203349 3.242979
20251117203350 3.240537
20251117203351 3.233211
20251117203352 3.230769
20251117203353 3.228327
20251117203354 3.230769
20251117203355 3.230769
20251117203356 3.225885
20251117203357 3.225885
20251117203358 3.230769
20251117203359 3.233211
20251117203400 3.235653
20251117203401 3.238095
20251117203402 3.238095
20251117203403 3.240537
20251117203404 3.238095
20251117203405 3.238095
20251117203406 3.238095
20251117203407 3.238095
20251117203408 3.235653
20251117203409 3.235653
20251117203410 3.230769
20251117203411 3.230769
20251117203412 3.230769
20251117203413 3.228327
20251117203414 3.230769
20251117203415 3.233211
20251117203416 3.228327
20251117203417 3.233211
20251117203418 3.233211
20251117203419 3.230769
20251117203420 3.230769
20251117203421 3.233211
20251117203422 3.230769
20251117203423 3.230769
20251117203424 3.230769
20251117203425 3.228327
20251117203426 3.233211
20251117203427 3.233211
20251117203428 3.230769
20251117203429 3.235653
20251117203430 3.235653
20251117203431 3.238095
20251117203432 3.242979
20251117203433 3.247863
20251117203434 3.252747
20251117203435 3.252747
20251117203436 3.250305
20251117203437 3.245421
20251117203438 3.242979
20251117203439 3.238095
20251117203440 3.238095
20251117203441 3.230769
20251117203442 3.228327
20251117203443 3.223443
20251117203444 3.221001
20251117203445 3.218559
20251117203446 3.218559
20251117203447 3.221001
20251117203448 3.225885
20251117203449 3.228327
20251117203450 3.230769
20251117203451 3.235653
20251117203452 3.233211
20251117203453 3.233211
20251117203454 3.230769
20251117203455 3.233211
20251117203456 3.233211
20251117203457 3.233211
20251117203458 3.230769
20251117203459 3.225885
20251117203500 3.223443
20251117203501 3.218559
20251117203502 3.223443
20251117203503 3.225885
20251117203504 3.228327
20251117203505 3.225885
20251117203506 3.228327
20251117203507 3.228327
20251117203508 3.230769
20251117203509 3.235653
20251117203510 3.238095
20251117203511 3.235653
20251117203512 3.233211
20251117203513 3.233211
20251117203514 3.233211
20251117203515 3.233211
20251117203516 3.225885
20251117203517 3.223443
20251117203518 3.221001
20251117203519 3.218559
20251117203520 3.221001
20251117203521 3.225885
20251117203522 3.228327
20251117203523 3.225885
20251117203524 3.223443
20251117203525 3.225885
20251117203526 3.228327
20251117203527 3.228327
20251117203528 3.230769
20251117203529 3.230769
20251117203530 3.228327
20251117203531 3.225885
20251117203532 3.223443
20251117203533 3.225885
20251117203534 3.230769
20251117203535 3.230769
20251117203536 3.235653
20251117203537 3.240537
20251117203538 3.242979
20251117203539 3.245421
20251117203540 3.242979
20251117203541 3.242979
20251117203542 3.245421
20251117203543 3.245421
20251117203544 3.240537
20251117203545 3.242979
20251117203546 3.245421
20251117203547 3.240537
20251117203548 3.240537
20251117203549 3.238095
20251117203550 3.235653
20251117203551 3.235653
20251117203552 3.233211
20251117203553 3.230769
20251117203554 3.230769
20251117203555 3.230769
20251117203556 3.223443
20251117203557 3.225885
20251117203558 3.223443
20251117203559 3.223443
20251117203600 3.223443
20251117203601 3.221001
20251117203602 3.218559
20251117203603 3.218559
20251117203604 3.218559
20251117203605 3.218559
20251117203606 3.218559
20251117203607 3.218559
20251117203608 3.218559
20251117203609 3.225885
20251117203610 3.230769
20251117203611 3.233211
20251117203612 3.233211
20251117203613 3.238095
20251117203614 3.235653
20251117203615 3.230769
20251117203616 3.228327
20251117203617 3.230769
20251117203618 3.233211
20251117203619 3.230769
20251117203620 3.228327
20251117203621 3.230769
20251117203622 3.230769
20251117203623 3.230769
20251117203624 3.233211
20251117203625 3.235653
20251117203626 3.235653
20251117203627 3.235653
20251117203628 3.233211
20251117203629 3.230769
20251117203630 3.230769
20251117203631 3.228327
20251117203632 3.228327
20251117203633 3.223443
20251117203634 3.221001
20251117203635 3.221001
20251117203636 3.218559
20251117203637 3.218559
20251117203638 3.218559
20251117203639 3.218559
20251117203640 3.216117
20251117203641 3.216117
20251117203642 3.216117
20251117203643 3.221001
20251117203644 3.221001
20251117203645 3.223443
20251117203646 3.225885
20251117203647 3.225885
20251117203648 3.228327
20251117203649 3.228327
20251117203650 3.225885
20251117203651 3.230769
20251117203652 3.225885
20251117203653 3.225885
20251117203654 3.228327
20251117203655 3.225885
20251117203656 3.225885
20251117203657 3.223443
20251117203658 3.221001
20251117203659 3.218559
20251117203700 3.223443
20251117203701 3.223443
20251117203702 3.225885
20251117203703 3.221001
20251117203704 3.221001
20251117203705 3.221001
20251117203706 3.223443
20251117203707 3.225885
20251117203708 3.228327
20251117203709 3.235653
20251117203710 3.233211
20251117203711 3.230769
20251117203712 3.230769
20251117203713 3.238095
20251117203714 3.238095
20251117203715 3.240537
20251117203716 3.240537
20251117203717 3.245421
20251117203718 3.245421
20251117203719 3.238095
20251117203720 3.238095
20251117203721 3.235653
20251117203722 3.238095
20251117203723 3.233211
20251117203724 3.230769
20251117203725 3.225885
20251117203726 3.225885
20251117203727 3.223443
20251117203728 3.221001
20251117203729 3.221001
20251117203730 3.218559
20251117203731 3.216117
20251117203732 3.216117
20251117203733 3.216117
20251117203734 3.216117
20251117203735 3.223443
20251117203736 3.225885
20251117203737 3.223443
20251117203738 3.225885
20251117203739 3.228327
20251117203740 3.233211
20251117203741 3.238095
20251117203742 3.235653
20251117203743 3.235653
20251117203744 3.230769
20251117203745 3.230769
20251117203746 3.228327
20251117203747 3.228327
20251117203748 3.225885
20251117203749 3.228327
20251117203750 3.228327
20251117203751 3.233211
20251117203752 3.233211
20251117203753 3.230769
20251117203754 3.233211
20251117203755 3.233211
20251117203756 3.233211
20251117203757 3.233211
20251117203758 3.228327
20251117203759 3.223443
20251117203800 3.225885
20251117203801 3.218559
20251117203802 3.223443
20251117203803 3.225885
20251117203804 3.228327
20251117203805 3.230769
20251117203806 3.228327
20251117203807 3.228327
20251117203808 3.230769
20251117203809 3.233211
20251117203810 3.233211
20251117203811 3.233211
20251117203812 3.230769
20251117203813 3.228327
20251117203814 3.228327
20251117203815 3.230769
20251117203816 3.233211
20251117203817 3.235653
20251117203818 3.240537
20251117203819 3.242979
20251117203820 3.245421
20251117203821 3.250305
20251117203822 3.252747
20251117203823 3.252747
20251117203824 3.245421
20251117203825 3.245421
20251117203826 3.240537
20251117203827 3.238095
20251117203828 3.233211
20251117203829 3.230769
20251117203830 3.225885
20251117203831 3.218559
20251117203832 3.218559
20251117203833 3.218559
20251117203834 3.221001
20251117203835 3.221001
20251117203836 3.225885
20251117203837 3.225885
20251117203838 3.228327
20251117203839 3.228327
20251117203840 3.233211
20251117203841 3.235653
20251117203842 3.235653
20251117203843 3.235653
20251117203844 3.238095
20251117203845 3.242979
20251117203846 3.240537
20251117203847 3.240537
20251117203848 3.245421
20251117203849 3.242979
20251117203850 3.242979
20251117203851 3.242979
20251117203852 3.240537
20251117203853 3.238095
20251117203854 3.235653
20251117203855 3.233211
20251117203856 3.235653
20251117203857 3.238095
20251117203858 3.235653
20251117203859 3.238095
20251117203900 3.235653
20251117203901 3.235653
20251117203902 3.238095
20251117203903 3.238095
20251117203904 3.238095
20251117203905 3.238095
20251117203906 3.235653
20251117203907 3.228327
20251117203908 3.228327
20251117203909 3.223443
20251117203910 3.218559
20251117203911 3.218559
20251117203912 3.218559
20251117203913 3.221001
20251117203914 3.221001
20251117203915 3.223443
20251117203916 3.223443
20251117203917 3.230769
20251117203918 3.233211
20251117203919 3.240537
20251117203920 3.242979
20251117203921 3.247863
20251117203922 3.245421
20251117203923 3.245421
20251117203924 3.245421
20251117203925 3.245421
20251117203926 3.240537
20251117203927 3.233211
20251117203928 3.228327
20251117203929 3.223443
20251117203930 3.223443
20251117203931 3.221001
20251117203932 3.221001
20251117203933 3.218559
20251117203934 3.216117
20251117203935 3.213675
20251117203936 3.216117
20251117203937 3.218559
20251117203938 3.221001
20251117203939 3.223443
20251117203940 3.223443
20251117203941 3.225885
20251117203942 3.230769
20251117203943 3.233211
20251117203944 3.235653
20251117203945 3.238095
20251117203946 3.240537
20251117203947 3.242979
20251117203948 3.247863
20251117203949 3.245421
20251117203950 3.245421
20251117203951 3.242979
20251117203952 3.238095
20251117203953 3.235653
20251117203954 3.233211
20251117203955 3.228327
20251117203956 3.223443
20251117203957 3.221001
20251117203958 3.216117
20251117203959 3.216117
20251117204000 3.216117
20251117204001 3.213675
20251117204002 3.211233
20251117204003 3.213675
20251117204004 3.216117
20251117204005 3.221001
20251117204006 3.223443
20251117204007 3.223443
20251117204008 3.233211
20251117204009 3.238095
20251117204010 3.235653
20251117204011 3.238095
20251117204012 3.240537
20251117204013 3.240537
20251117204014 3.238095
20251117204015 3.238095
20251117204016 3.233211
20251117204017 3.233211
20251117204018 3.223443
20251117204019 3.221001
20251117204020 3.218559
20251117204021 3.221001
20251117204022 3.223443
20251117204023 3.228327
20251117204024 3.230769
20251117204025 3.233211
20251117204026 3.238095
20251117204027 3.240537
20251117204028 3.245421
20251117204029 3.245421
20251117204030 3.245421
20251117204031 3.245421
20251117204032 3.240537
20251117204033 3.238095
20251117204034 3.235653
20251117204035 3.228327
20251117204036 3.228327
20251117204037 3.228327
20251117204038 3.228327
20251117204039 3.225885
20251117204040 3.225885
20251117204041 3.228327
20251117204042 3.225885
20251117204043 3.225885
20251117204044 3.223443
20251117204045 3.223443
20251117204046 3.221001
20251117204047 3.213675
20251117204048 3.211233
20251117204049 3.213675
20251117204050 3.218559
20251117204051 3.216117
20251117204052 3.213675
20251117204053 3.211233
20251117204054 3.213675
20251117204055 3.216117
20251117204056 3.216117
20251117204057 3.218559
20251117204058 3.221001
20251117204059 3.218559
20251117204100 3.213675
20251117204101 3.211233
20251117204102 3.211233
20251117204103 3.211233
20251117204104 3.211233
20251117204105 3.211233
20251117204106 3.216117
20251117204107 3.223443
20251117204108 3.225885
20251117204109 3.230769
20251117204110 3.235653
20251117204111 3.242979
20251117204112 3.242979
20251117204113 3.245421
20251117204114 3.247863
20251117204115 3.245421
20251117204116 3.242979
20251117204117 3.233211
20251117204118 3.225885
20251117204119 3.221001
20251117204120 3.218559
20251117204121 3.216117
20251117204122 3.216117
20251117204123 3.218559
20251117204124 3.216117
20251117204125 3.218559
20251117204126 3.218559
20251117204127 3.218559
20251117204128 3.221001
20251117204129 3.221001
20251117204130 3.223443
20251117204131 3.221001
20251117204132 3.221001
20251117204133 3.218559
20251117204134 3.218559
20251117204135 3.216117
20251117204136 3.216117
20251117204137 3.213675
20251117204138 3.213675
20251117204139 3.213675
20251117204140 3.213675
20251117204141 3.211233
20251117204142 3.213675
20251117204143 3.218559
20251117204144 3.221001
20251117204145 3.223443
20251117204146 3.223443
20251117204147 3.228327
20251117204148 3.228327
20251117204149 3.223443
20251117204150 3.221001
20251117204151 3.218559
20251117204152 3.218559
20251117204153 3.208791
20251117204154 3.203907
20251117204155 3.203907
20251117204156 3.201465
20251117204157 3.201465
20251117204158 3.203907
20251117204159 3.208791
20251117204200 3.208791
20251117204201 3.211233
20251117204202 3.211233
20251117204203 3.213675
20251117204204 3.216117
20251117204205 3.216117
20251117204206 3.216117
20251117204207 3.216117
20251117204208 3.221001
20251117204209 3.225885
20251117204210 3.230769
20251117204211 3.233211
20251117204212 3.233211
20251117204213 3.235653
20251117204214 3.238095
20251117204215 3.240537
20251117204216 3.233211
20251117204217 3.230769
20251117204218 3.228327
20251117204219 3.221001
20251117204220 3.218559
20251117204221 3.218559
20251117204222 3.216117
20251117204223 3.213675
20251117204224 3.211233
20251117204225 3.211233
20251117204226 3.216117
20251117204227 3.213675
20251117204228 3.216117
20251117204229 3.218559
20251117204230 3.216117
20251117204231 3.216117
20251117204232 3.213675
20251117204233 3.213675
20251117204234 3.213675
20251117204235 3.213675
20251117204236 3.216117
20251117204237 3.218559
20251117204238 3.213675
20251117204239 3.213675
20251117204240 3.218559
20251117204241 3.221001
20251117204242 3.225885
20251117204243 3.228327
20251117204244 3.230769
20251117204245 3.233211
20251117204246 3.230769
20251117204247 3.233211
20251117204248 3.233211
20251117204249 3.233211
20251117204250 3.230769
20251117204251 3.228327
20251117204252 3.225885
20251117204253 3.228327
20251117204254 3.223443
20251117204255 3.223443
20251117204256 3.221001
20251117204257 3.223443
20251117204258 3.223443
20251117204259 3.221001
20251117204300 3.223443