20251119000000 2.915751
20251119000001 2.915751
20251119000002 2.915751
20251119000003 2.920635
20251119000004 2.923077
20251119000005 2.927961
20251119000006 2.932845
20251119000007 2.932845
20251119000008 2.937729
20251119000009 2.935287
20251119000010 2.930403
20251119000011 2.930403
20251119000012 2.932845
20251119000013 2.932845
20251119000014 2.930403
20251119000015 2.930403
20251119000016 2.927961
20251119000017 2.925519
20251119000018 2.923077
20251119000019 2.925519
20251119000020 2.925519
20251119000021 2.925519
20251119000022 2.923077
20251119000023 2.923077
20251119000024 2.925519
20251119000025 2.927961
20251119000026 2.927961
20251119000027 2.935287
20251119000028 2.937729
20251119000029 2.940171
20251119000030 2.945055
20251119000031 2.947497
20251119000032 2.947497
20251119000033 2.945055
20251119000034 2.945055
20251119000035 2.940171
20251119000036 2.937729
20251119000037 2.932845
20251119000038 2.932845
20251119000039 2.932845
20251119000040 2.932845
20251119000041 2.932845
20251119000042 2.932845
20251119000043 2.935287
20251119000044 2.930403
20251119000045 2.930403
20251119000046 2.927961
20251119000047 2.927961
20251119000048 2.923077
20251119000049 2.920635
20251119000050 2.920635
20251119000051 2.920635
20251119000052 2.918193
20251119000053 2.915751
20251119000054 2.923077
20251119000055 2.925519
20251119000056 2.927961
20251119000057 2.927961
20251119000058 2.927961
20251119000059 2.925519
20251119000100 2.923077
20251119000101 2.920635
20251119000102 2.918193
20251119000103 2.920635
20251119000104 2.915751
20251119000105 2.913309
20251119000106 2.910867
20251119000107 2.915751
20251119000108 2.918193
20251119000109 2.927961
20251119000110 2.935287
20251119000111 2.937729
20251119000112 2.940171
20251119000113 2.942613
20251119000114 2.947497
20251119000115 2.952381
20251119000116 2.959707
20251119000117 2.957265
20251119000118 2.957265
20251119000119 2.952381
20251119000120 2.947497
20251119000121 2.945055
20251119000122 2.942613
20251119000123 2.942613
20251119000124 2.945055
20251119000125 2.942613
20251119000126 2.932845
20251119000127 2.932845
20251119000128 2.927961
20251119000129 2.920635
20251119000130 2.915751
20251119000131 2.920635
20251119000132 2.923077
20251119000133 2.920635
20251119000134 2.920635
20251119000135 2.927961
20251119000136 2.937729
20251119000137 2.940171
20251119000138 2.949939
20251119000139 2.957265
20251119000140 2.964591
20251119000141 2.964591
20251119000142 2.967033
20251119000143 2.967033
20251119000144 2.964591
20251119000145 2.957265
20251119000146 2.949939
20251119000147 2.949939
20251119000148 2.940171
20251119000149 2.937729
20251119000150 2.932845
20251119000151 2.927961
20251119000152 2.925519
20251119000153 2.920635
20251119000154 2.918193
20251119000155 2.918193
20251119000156 2.920635
20251119000157 2.918193
20251119000158 2.920635
20251119000159 2.918193
20251119000200 2.920635
20251119000201 2.918193
20251119000202 2.920635
20251119000203 2.918193
20251119000204 2.918193
20251119000205 2.913309
20251119000206 2.913309
20251119000207 2.910867
20251119000208 2.905983
20251119000209 2.905983
20251119000210 2.903541
20251119000211 2.905983
20251119000212 2.903541
20251119000213 2.903541
20251119000214 2.903541
20251119000215 2.903541
20251119000216 2.901099
20251119000217 2.901099
20251119000218 2.901099
20251119000219 2.901099
20251119000220 2.898657
20251119000221 2.898657
20251119000222 2.898657
20251119000223 2.898657
20251119000224 2.901099
20251119000225 2.905983
20251119000226 2.908425
20251119000227 2.910867
20251119000228 2.913309
20251119000229 2.915751
20251119000230 2.918193
20251119000231 2.915751
20251119000232 2.913309
20251119000233 2.913309
20251119000234 2.910867
20251119000235 2.910867
20251119000236 2.910867
20251119000237 2.910867
20251119000238 2.908425
20251119000239 2.908425
20251119000240 2.908425
20251119000241 2.908425
20251119000242 2.910867
20251119000243 2.908425
20251119000244 2.908425
20251119000245 2.905983
20251119000246 2.898657
20251119000247 2.896215
20251119000248 2.896215
20251119000249 2.901099
20251119000250 2.898657
20251119000251 2.893773
20251119000252 2.893773
20251119000253 2.896215
20251119000254 2.896215
20251119000255 2.893773
20251119000256 2.893773
20251119000257 2.896215
20251119000258 2.893773
20251119000259 2.888889
20251119000300 2.888889
20251119000301 2.893773
20251119000302 2.896215
20251119000303 2.893773
20251119000304 2.898657
20251119000305 2.903541
20251119000306 2.908425
20251119000307 2.908425
20251119000308 2.913309
20251119000309 2.918193
20251119000310 2.918193
20251119000311 2.913309
20251119000312 2.913309
20251119000313 2.915751
20251119000314 2.910867
20251119000315 2.905983
20251119000316 2.908425
20251119000317 2.905983
20251119000318 2.905983
20251119000319 2.903541
20251119000320 2.905983
20251119000321 2.905983
20251119000322 2.903541
20251119000323 2.901099
20251119000324 2.903541
20251119000325 2.903541
20251119000326 2.903541
20251119000327 2.905983
20251119000328 2.905983
20251119000329 2.905983
20251119000330 2.910867
20251119000331 2.918193
20251119000332 2.925519
20251119000333 2.932845
20251119000334 2.937729
20251119000335 2.940171
20251119000336 2.945055
20251119000337 2.945055
20251119000338 2.952381
20251119000339 2.959707
20251119000340 2.967033
20251119000341 2.969475
20251119000342 2.971917
20251119000343 2.969475
20251119000344 2.967033
20251119000345 2.967033
20251119000346 2.964591
20251119000347 2.962149
20251119000348 2.962149
20251119000349 2.959707
20251119000350 2.952381
20251119000351 2.952381
20251119000352 2.949939
20251119000353 2.945055
20251119000354 2.949939
20251119000355 2.945055
20251119000356 2.947497
20251119000357 2.947497
20251119000358 2.942613
20251119000359 2.935287
20251119000400 2.937729
20251119000401 2.935287
20251119000402 2.932845
20251119000403 2.935287
20251119000404 2.930403
20251119000405 2.935287
20251119000406 2.935287
20251119000407 2.937729
20251119000408 2.942613
20251119000409 2.945055
20251119000410 2.947497
20251119000411 2.952381
20251119000412 2.962149
20251119000413 2.971917
20251119000414 2.984127
20251119000415 2.991453
20251119000416 2.998779
20251119000417 2.998779
20251119000418 3.001221
20251119000419 3.003663
20251119000420 3.001221
20251119000421 2.993895
20251119000422 2.979243
20251119000423 2.969475
20251119000424 2.957265
20251119000425 2.945055
20251119000426 2.937729
20251119000427 2.932845
20251119000428 2.925519
20251119000429 2.923077
20251119000430 2.920635
20251119000431 2.918193
20251119000432 2.915751
20251119000433 2.915751
20251119000434 2.915751
20251119000435 2.915751
20251119000436 2.910867
20251119000437 2.910867
20251119000438 2.913309
20251119000439 2.908425
20251119000440 2.905983
20251119000441 2.905983
20251119000442 2.905983
20251119000443 2.903541
20251119000444 2.901099
20251119000445 2.903541
20251119000446 2.898657
20251119000447 2.896215
20251119000448 2.891331
20251119000449 2.886447
20251119000450 2.884005
20251119000451 2.881563
20251119000452 2.886447
20251119000453 2.886447
20251119000454 2.884005
20251119000455 2.884005
20251119000456 2.886447
20251119000457 2.888889
20251119000458 2.893773
20251119000459 2.898657
20251119000500 2.901099
20251119000501 2.905983
20251119000502 2.901099
20251119000503 2.901099
20251119000504 2.898657
20251119000505 2.898657
20251119000506 2.901099
20251119000507 2.898657
20251119000508 2.896215
20251119000509 2.901099
20251119000510 2.905983
20251119000511 2.905983
20251119000512 2.910867
20251119000513 2.910867
20251119000514 2.910867
20251119000515 2.908425
20251119000516 2.905983
20251119000517 2.908425
20251119000518 2.908425
20251119000519 2.905983
20251119000520 2.898657
20251119000521 2.893773
20251119000522 2.891331
20251119000523 2.891331
20251119000524 2.893773
20251119000525 2.893773
20251119000526 2.893773
20251119000527 2.896215
20251119000528 2.893773
20251119000529 2.896215
20251119000530 2.898657
20251119000531 2.901099
20251119000532 2.896215
20251119000533 2.891331
20251119000534 2.888889
20251119000535 2.891331
20251119000536 2.893773
20251119000537 2.891331
20251119000538 2.896215
20251119000539 2.898657
20251119000540 2.901099
20251119000541 2.905983
20251119000542 2.913309
20251119000543 2.923077
20251119000544 2.920635
20251119000545 2.923077
20251119000546 2.923077
20251119000547 2.923077
20251119000548 2.918193
20251119000549 2.910867
20251119000550 2.908425
20251119000551 2.905983
20251119000552 2.903541
20251119000553 2.893773
20251119000554 2.901099
20251119000555 2.898657
20251119000556 2.893773
20251119000557 2.893773
20251119000558 2.893773
20251119000559 2.893773
20251119000600 2.891331
20251119000601 2.888889
20251119000602 2.884005
20251119000603 2.886447
20251119000604 2.888889
20251119000605 2.891331
20251119000606 2.893773
20251119000607 2.893773
20251119000608 2.898657
20251119000609 2.901099
20251119000610 2.908425
20251119000611 2.913309
20251119000612 2.923077
20251119000613 2.930403
20251119000614 2.932845
20251119000615 2.935287
20251119000616 2.942613
20251119000617 2.945055
20251119000618 2.945055
20251119000619 2.949939
20251119000620 2.947497
20251119000621 2.945055
20251119000622 2.940171
20251119000623 2.935287
20251119000624 2.930403
20251119000625 2.925519
20251119000626 2.918193
20251119000627 2.915751
20251119000628 2.913309
20251119000629 2.908425
20251119000630 2.905983
20251119000631 2.903541
20251119000632 2.903541
20251119000633 2.898657
20251119000634 2.896215
20251119000635 2.891331
20251119000636 2.891331
20251119000637 2.886447
20251119000638 2.886447
20251119000639 2.886447
20251119000640 2.886447
20251119000641 2.888889
20251119000642 2.888889
20251119000643 2.891331
20251119000644 2.893773
20251119000645 2.896215
20251119000646 2.896215
20251119000647 2.898657
20251119000648 2.898657
20251119000649 2.898657
20251119000650 2.903541
20251119000651 2.901099
20251119000652 2.908425
20251119000653 2.908425
20251119000654 2.913309
20251119000655 2.913309
20251119000656 2.915751
20251119000657 2.918193
20251119000658 2.923077
20251119000659 2.925519
20251119000700 2.923077
20251119000701 2.925519
20251119000702 2.923077
20251119000703 2.923077
20251119000704 2.920635
20251119000705 2.923077
20251119000706 2.920635
20251119000707 2.913309
20251119000708 2.910867
20251119000709 2.908425
20251119000710 2.913309
20251119000711 2.910867
20251119000712 2.910867
20251119000713 2.910867
20251119000714 2.913309
20251119000715 2.913309
20251119000716 2.915751
20251119000717 2.923077
20251119000718 2.930403
20251119000719 2.930403
20251119000720 2.927961
20251119000721 2.927961
20251119000722 2.925519
20251119000723 2.923077
20251119000724 2.920635
20251119000725 2.918193
20251119000726 2.918193
20251119000727 2.913309
20251119000728 2.908425
20251119000729 2.905983
20251119000730 2.908425
20251119000731 2.908425
20251119000732 2.910867
20251119000733 2.910867
20251119000734 2.918193
20251119000735 2.920635
20251119000736 2.920635
20251119000737 2.923077
20251119000738 2.915751
20251119000739 2.915751
20251119000740 2.913309
20251119000741 2.908425
20251119000742 2.908425
20251119000743 2.905983
20251119000744 2.898657
20251119000745 2.898657
20251119000746 2.898657
20251119000747 2.901099
20251119000748 2.908425
20251119000749 2.910867
20251119000750 2.915751
20251119000751 2.923077
20251119000752 2.923077
20251119000753 2.923077
20251119000754 2.927961
20251119000755 2.930403
20251119000756 2.932845
20251119000757 2.935287
20251119000758 2.935287
20251119000759 2.937729
20251119000800 2.935287
20251119000801 2.930403
20251119000802 2.932845
20251119000803 2.935287
20251119000804 2.927961
20251119000805 2.925519
20251119000806 2.920635
20251119000807 2.915751
20251119000808 2.920635
20251119000809 2.915751
20251119000810 2.913309
20251119000811 2.915751
20251119000812 2.913309
20251119000813 2.910867
20251119000814 2.913309
20251119000815 2.913309
20251119000816 2.918193
20251119000817 2.915751
20251119000818 2.915751
20251119000819 2.915751
20251119000820 2.910867
20251119000821 2.908425
20251119000822 2.905983
20251119000823 2.903541
20251119000824 2.901099
20251119000825 2.901099
20251119000826 2.898657
20251119000827 2.901099
20251119000828 2.896215
20251119000829 2.896215
20251119000830 2.898657
20251119000831 2.901099
20251119000832 2.901099
20251119000833 2.903541
20251119000834 2.901099
20251119000835 2.898657
20251119000836 2.896215
20251119000837 2.896215
20251119000838 2.896215
20251119000839 2.896215
20251119000840 2.893773
20251119000841 2.893773
20251119000842 2.893773
20251119000843 2.893773
20251119000844 2.893773
20251119000845 2.893773
20251119000846 2.893773
20251119000847 2.891331
20251119000848 2.888889
20251119000849 2.886447
20251119000850 2.888889
20251119000851 2.884005
20251119000852 2.884005
20251119000853 2.881563
20251119000854 2.881563
20251119000855 2.881563
20251119000856 2.879121
20251119000857 2.881563
20251119000858 2.884005
20251119000859 2.884005
20251119000900 2.884005
20251119000901 2.886447
20251119000902 2.886447
20251119000903 2.886447
20251119000904 2.888889
20251119000905 2.891331
20251119000906 2.893773
20251119000907 2.896215
20251119000908 2.898657
20251119000909 2.898657
20251119000910 2.898657
20251119000911 2.896215
20251119000912 2.893773
20251119000913 2.893773
20251119000914 2.888889
20251119000915 2.886447
20251119000916 2.886447
20251119000917 2.884005
20251119000918 2.886447
20251119000919 2.886447
20251119000920 2.886447
20251119000921 2.886447
20251119000922 2.888889
20251119000923 2.891331
20251119000924 2.896215
20251119000925 2.893773
20251119000926 2.896215
20251119000927 2.896215
20251119000928 2.891331
20251119000929 2.891331
20251119000930 2.891331
20251119000931 2.891331
20251119000932 2.893773
20251119000933 2.893773
20251119000934 2.896215
20251119000935 2.901099
20251119000936 2.901099
20251119000937 2.901099
20251119000938 2.908425
20251119000939 2.910867
20251119000940 2.913309
20251119000941 2.915751
20251119000942 2.915751
20251119000943 2.913309
20251119000944 2.913309
20251119000945 2.915751
20251119000946 2.913309
20251119000947 2.910867
20251119000948 2.908425
20251119000949 2.908425
20251119000950 2.910867
20251119000951 2.910867
20251119000952 2.913309
20251119000953 2.920635
20251119000954 2.927961
20251119000955 2.935287
20251119000956 2.945055
20251119000957 2.954823
20251119000958 2.959707
20251119000959 2.964591
20251119001000 2.969475
20251119001001 2.969475
20251119001002 2.967033
20251119001003 2.959707
20251119001004 2.952381
20251119001005 2.945055
20251119001006 2.937729
20251119001007 2.927961
20251119001008 2.920635
20251119001009 2.913309
20251119001010 2.908425
20251119001011 2.903541
20251119001012 2.901099
20251119001013 2.898657
20251119001014 2.896215
20251119001015 2.893773
20251119001016 2.893773
20251119001017 2.896215
20251119001018 2.898657
20251119001019 2.898657
20251119001020 2.901099
20251119001021 2.905983
20251119001022 2.908425
20251119001023 2.913309
20251119001024 2.915751
20251119001025 2.915751
20251119001026 2.915751
20251119001027 2.915751
20251119001028 2.913309
20251119001029 2.910867
20251119001030 2.910867
20251119001031 2.910867
20251119001032 2.910867
20251119001033 2.910867
20251119001034 2.908425
20251119001035 2.905983
20251119001036 2.905983
20251119001037 2.903541
20251119001038 2.903541
20251119001039 2.903541
20251119001040 2.901099
20251119001041 2.898657
20251119001042 2.893773
20251119001043 2.891331
20251119001044 2.893773
20251119001045 2.896215
20251119001046 2.896215
20251119001047 2.896215
20251119001048 2.896215
20251119001049 2.898657
20251119001050 2.898657
20251119001051 2.901099
20251119001052 2.903541
20251119001053 2.913309
20251119001054 2.913309
20251119001055 2.910867
20251119001056 2.908425
20251119001057 2.908425
20251119001058 2.905983
20251119001059 2.903541
20251119001100 2.901099
20251119001101 2.898657
20251119001102 2.896215
20251119001103 2.891331
20251119001104 2.891331
20251119001105 2.893773
20251119001106 2.893773
20251119001107 2.896215
20251119001108 2.898657
20251119001109 2.898657
20251119001110 2.898657
20251119001111 2.901099
20251119001112 2.903541
20251119001113 2.901099
20251119001114 2.898657
20251119001115 2.898657
20251119001116 2.896215
20251119001117 2.896215
20251119001118 2.896215
20251119001119 2.893773
20251119001120 2.893773
20251119001121 2.888889
20251119001122 2.884005
20251119001123 2.884005
20251119001124 2.884005
20251119001125 2.881563
20251119001126 2.884005
20251119001127 2.886447
20251119001128 2.879121
20251119001129 2.884005
20251119001130 2.886447
20251119001131 2.886447
20251119001132 2.886447
20251119001133 2.888889
20251119001134 2.888889
20251119001135 2.888889
20251119001136 2.888889
20251119001137 2.886447
20251119001138 2.891331
20251119001139 2.891331
20251119001140 2.891331
20251119001141 2.891331
20251119001142 2.896215
20251119001143 2.896215
20251119001144 2.898657
20251119001145 2.898657
20251119001146 2.903541
20251119001147 2.908425
20251119001148 2.915751
20251119001149 2.918193
20251119001150 2.920635
20251119001151 2.925519
20251119001152 2.927961
20251119001153 2.932845
20251119001154 2.930403
20251119001155 2.930403
20251119001156 2.927961
20251119001157 2.925519
20251119001158 2.923077
20251119001159 2.920635
20251119001200 2.918193
20251119001201 2.915751
20251119001202 2.915751
20251119001203 2.913309
20251119001204 2.918193
20251119001205 2.918193
20251119001206 2.915751
20251119001207 2.915751
20251119001208 2.913309
20251119001209 2.908425
20251119001210 2.905983
20251119001211 2.901099
20251119001212 2.898657
20251119001213 2.893773
20251119001214 2.888889
20251119001215 2.886447
20251119001216 2.886447
20251119001217 2.886447
20251119001218 2.888889
20251119001219 2.888889
20251119001220 2.891331
20251119001221 2.891331
20251119001222 2.896215
20251119001223 2.898657
20251119001224 2.901099
20251119001225 2.903541
20251119001226 2.905983
20251119001227 2.905983
20251119001228 2.905983
20251119001229 2.910867
20251119001230 2.915751
20251119001231 2.923077
20251119001232 2.927961
20251119001233 2.932845
20251119001234 2.940171
20251119001235 2.945055
20251119001236 2.952381
20251119001237 2.954823
20251119001238 2.957265
20251119001239 2.959707
20251119001240 2.957265
20251119001241 2.957265
20251119001242 2.952381
20251119001243 2.947497
20251119001244 2.940171
20251119001245 2.932845
20251119001246 2.925519
20251119001247 2.918193
20251119001248 2.915751
20251119001249 2.913309
20251119001250 2.905983
20251119001251 2.903541
20251119001252 2.898657
20251119001253 2.901099
20251119001254 2.901099
20251119001255 2.901099
20251119001256 2.898657
20251119001257 2.901099
20251119001258 2.898657
20251119001259 2.893773
20251119001300 2.896215
20251119001301 2.891331
20251119001302 2.891331
20251119001303 2.888889
20251119001304 2.891331
20251119001305 2.891331
20251119001306 2.888889
20251119001307 2.888889
20251119001308 2.886447
20251119001309 2.891331
20251119001310 2.888889
20251119001311 2.888889
20251119001312 2.886447
20251119001313 2.886447
20251119001314 2.884005
20251119001315 2.886447
20251119001316 2.888889
20251119001317 2.888889
20251119001318 2.888889
20251119001319 2.884005
20251119001320 2.886447
20251119001321 2.888889
20251119001322 2.888889
20251119001323 2.886447
20251119001324 2.886447
20251119001325 2.886447
20251119001326 2.879121
20251119001327 2.881563
20251119001328 2.881563
20251119001329 2.876679
20251119001330 2.879121
20251119001331 2.881563
20251119001332 2.881563
20251119001333 2.884005
20251119001334 2.884005
20251119001335 2.886447
20251119001336 2.888889
20251119001337 2.886447
20251119001338 2.888889
20251119001339 2.888889
20251119001340 2.888889
20251119001341 2.884005
20251119001342 2.881563
20251119001343 2.884005
20251119001344 2.881563
20251119001345 2.881563
20251119001346 2.881563
20251119001347 2.886447
20251119001348 2.886447
20251119001349 2.886447
20251119001350 2.888889
20251119001351 2.891331
20251119001352 2.893773
20251119001353 2.893773
20251119001354 2.893773
20251119001355 2.893773
20251119001356 2.888889
20251119001357 2.888889
20251119001358 2.888889
20251119001359 2.886447
20251119001400 2.888889
20251119001401 2.888889
20251119001402 2.891331
20251119001403 2.891331
20251119001404 2.893773
20251119001405 2.893773
20251119001406 2.898657
20251119001407 2.898657
20251119001408 2.901099
20251119001409 2.898657
20251119001410 2.898657
20251119001411 2.896215
20251119001412 2.891331
20251119001413 2.886447
20251119001414 2.886447
20251119001415 2.884005
20251119001416 2.884005
20251119001417 2.884005
20251119001418 2.886447
20251119001419 2.891331
20251119001420 2.893773
20251119001421 2.896215
20251119001422 2.898657
20251119001423 2.905983
20251119001424 2.905983
20251119001425 2.908425
20251119001426 2.913309
20251119001427 2.915751
20251119001428 2.918193
20251119001429 2.920635
20251119001430 2.920635
20251119001431 2.923077
20251119001432 2.927961
20251119001433 2.923077
20251119001434 2.923077
20251119001435 2.920635
20251119001436 2.913309
20251119001437 2.903541
20251119001438 2.901099
20251119001439 2.898657
20251119001440 2.896215
20251119001441 2.898657
20251119001442 2.898657
20251119001443 2.898657
20251119001444 2.903541
20251119001445 2.905983
20251119001446 2.913309
20251119001447 2.918193
20251119001448 2.918193
20251119001449 2.915751
20251119001450 2.915751
20251119001451 2.908425
20251119001452 2.903541
20251119001453 2.898657
20251119001454 2.893773
20251119001455 2.886447
20251119001456 2.879121
20251119001457 2.876679
20251119001458 2.869353
20251119001459 2.869353
20251119001500 2.871795
20251119001501 2.874237
20251119001502 2.876679
20251119001503 2.876679
20251119001504 2.879121
20251119001505 2.886447
20251119001506 2.886447
20251119001507 2.881563
20251119001508 2.886447
20251119001509 2.886447
20251119001510 2.884005
20251119001511 2.876679
20251119001512 2.874237
20251119001513 2.874237
20251119001514 2.874237
20251119001515 2.871795
20251119001516 2.874237
20251119001517 2.876679
20251119001518 2.874237
20251119001519 2.874237
20251119001520 2.871795
20251119001521 2.876679
20251119001522 2.876679
20251119001523 2.876679
20251119001524 2.876679
20251119001525 2.874237
20251119001526 2.874237
20251119001527 2.874237
20251119001528 2.871795
20251119001529 2.871795
20251119001530 2.876679
20251119001531 2.876679
20251119001532 2.876679
20251119001533 2.884005
20251119001534 2.884005
20251119001535 2.886447
20251119001536 2.884005
20251119001537 2.881563
20251119001538 2.884005
20251119001539 2.884005
20251119001540 2.881563
20251119001541 2.879121
20251119001542 2.876679
20251119001543 2.869353
20251119001544 2.869353
20251119001545 2.869353
20251119001546 2.871795
20251119001547 2.869353
20251119001548 2.871795
20251119001549 2.871795
20251119001550 2.876679
20251119001551 2.879121
20251119001552 2.876679
20251119001553 2.879121
20251119001554 2.879121
20251119001555 2.879121
20251119001556 2.881563
20251119001557 2.888889
20251119001558 2.888889
20251119001559 2.891331
20251119001600 2.891331
20251119001601 2.888889
20251119001602 2.893773
20251119001603 2.896215
20251119001604 2.896215
20251119001605 2.896215
20251119001606 2.896215
20251119001607 2.891331
20251119001608 2.891331
20251119001609 2.891331
20251119001610 2.891331
20251119001611 2.891331
20251119001612 2.896215
20251119001613 2.896215
20251119001614 2.901099
20251119001615 2.903541
20251119001616 2.905983
20251119001617 2.908425
20251119001618 2.913309
20251119001619 2.915751
20251119001620 2.923077
20251119001621 2.927961
20251119001622 2.932845
20251119001623 2.935287
20251119001624 2.935287
20251119001625 2.935287
20251119001626 2.932845
20251119001627 2.932845
20251119001628 2.927961
20251119001629 2.925519
20251119001630 2.918193
20251119001631 2.910867
20251119001632 2.903541
20251119001633 2.896215
20251119001634 2.893773
20251119001635 2.888889
20251119001636 2.888889
20251119001637 2.888889
20251119001638 2.886447
20251119001639 2.884005
20251119001640 2.881563
20251119001641 2.881563
20251119001642 2.881563
20251119001643 2.879121
20251119001644 2.876679
20251119001645 2.874237
20251119001646 2.871795
20251119001647 2.874237
20251119001648 2.876679
20251119001649 2.874237
20251119001650 2.871795
20251119001651 2.871795
20251119001652 2.871795
20251119001653 2.871795
20251119001654 2.876679
20251119001655 2.881563
20251119001656 2.884005
20251119001657 2.886447
20251119001658 2.888889
20251119001659 2.891331
20251119001700 2.896215
20251119001701 2.898657
20251119001702 2.896215
20251119001703 2.896215
20251119001704 2.888889
20251119001705 2.886447
20251119001706 2.884005
20251119001707 2.879121
20251119001708 2.876679
20251119001709 2.871795
20251119001710 2.871795
20251119001711 2.871795
20251119001712 2.876679
20251119001713 2.881563
20251119001714 2.886447
20251119001715 2.888889
20251119001716 2.893773
20251119001717 2.896215
20251119001718 2.898657
20251119001719 2.903541
20251119001720 2.903541
20251119001721 2.903541
20251119001722 2.905983
20251119001723 2.905983
20251119001724 2.901099
20251119001725 2.901099
20251119001726 2.903541
20251119001727 2.901099
20251119001728 2.903541
20251119001729 2.905983
20251119001730 2.905983
20251119001731 2.908425
20251119001732 2.908425
20251119001733 2.910867
20251119001734 2.913309
20251119001735 2.918193
20251119001736 2.918193
20251119001737 2.920635
20251119001738 2.918193
20251119001739 2.910867
20251119001740 2.908425
20251119001741 2.905983
20251119001742 2.903541
20251119001743 2.898657
20251119001744 2.896215
20251119001745 2.891331
20251119001746 2.891331
20251119001747 2.886447
20251119001748 2.886447
20251119001749 2.893773
20251119001750 2.896215
20251119001751 2.898657
20251119001752 2.901099
20251119001753 2.913309
20251119001754 2.920635
20251119001755 2.927961
20251119001756 2.935287
20251119001757 2.945055
20251119001758 2.952381
20251119001759 2.954823
20251119001800 2.959707
20251119001801 2.964591
20251119001802 2.967033
20251119001803 2.959707
20251119001804 2.957265
20251119001805 2.957265
20251119001806 2.952381
20251119001807 2.947497
20251119001808 2.945055
20251119001809 2.947497
20251119001810 2.947497
20251119001811 2.942613
20251119001812 2.940171
20251119001813 2.937729
20251119001814 2.932845
20251119001815 2.927961
20251119001816 2.925519
20251119001817 2.920635
20251119001818 2.918193
20251119001819 2.908425
20251119001820 2.905983
20251119001821 2.903541
20251119001822 2.901099
20251119001823 2.901099
20251119001824 2.901099
20251119001825 2.905983
20251119001826 2.905983
20251119001827 2.903541
20251119001828 2.903541
20251119001829 2.903541
20251119001830 2.898657
20251119001831 2.896215
20251119001832 2.898657
20251119001833 2.896215
20251119001834 2.896215
20251119001835 2.893773
20251119001836 2.893773
20251119001837 2.896215
20251119001838 2.896215
20251119001839 2.898657
20251119001840 2.898657
20251119001841 2.896215
20251119001842 2.891331
20251119001843 2.888889
20251119001844 2.893773
20251119001845 2.891331
20251119001846 2.886447
20251119001847 2.884005
20251119001848 2.886447
20251119001849 2.886447
20251119001850 2.888889
20251119001851 2.893773
20251119001852 2.898657
20251119001853 2.901099
20251119001854 2.898657
20251119001855 2.898657
20251119001856 2.901099
20251119001857 2.898657
20251119001858 2.893773
20251119001859 2.886447
20251119001900 2.888889
20251119001901 2.886447
20251119001902 2.884005
20251119001903 2.879121
20251119001904 2.876679
20251119001905 2.871795
20251119001906 2.869353
20251119001907 2.869353
20251119001908 2.869353
20251119001909 2.869353
20251119001910 2.864469
20251119001911 2.859585
20251119001912 2.859585
20251119001913 2.862027
20251119001914 2.862027
20251119001915 2.864469
20251119001916 2.864469
20251119001917 2.866911
20251119001918 2.866911
20251119001919 2.871795
20251119001920 2.874237
20251119001921 2.879121
20251119001922 2.879121
20251119001923 2.879121
20251119001924 2.886447
20251119001925 2.891331
20251119001926 2.896215
20251119001927 2.903541
20251119001928 2.908425
20251119001929 2.908425
20251119001930 2.908425
20251119001931 2.913309
20251119001932 2.913309
20251119001933 2.913309
20251119001934 2.910867
20251119001935 2.903541
20251119001936 2.898657
20251119001937 2.893773
20251119001938 2.888889
20251119001939 2.888889
20251119001940 2.888889
20251119001941 2.891331
20251119001942 2.888889
20251119001943 2.884005
20251119001944 2.884005
20251119001945 2.884005
20251119001946 2.884005
20251119001947 2.886447
20251119001948 2.884005
20251119001949 2.876679
20251119001950 2.871795
20251119001951 2.864469
20251119001952 2.864469
20251119001953 2.869353
20251119001954 2.869353
20251119001955 2.871795
20251119001956 2.879121
20251119001957 2.881563
20251119001958 2.886447
20251119001959 2.896215
20251119002000 2.903541
20251119002001 2.908425
20251119002002 2.910867
20251119002003 2.908425
20251119002004 2.908425
20251119002005 2.910867
20251119002006 2.905983
20251119002007 2.901099
20251119002008 2.901099
20251119002009 2.901099
20251119002010 2.898657
20251119002011 2.896215
20251119002012 2.891331
20251119002013 2.891331
20251119002014 2.891331
20251119002015 2.891331
20251119002016 2.891331
20251119002017 2.888889
20251119002018 2.888889
20251119002019 2.886447
20251119002020 2.884005
20251119002021 2.881563
20251119002022 2.881563
20251119002023 2.879121
20251119002024 2.876679
20251119002025 2.871795
20251119002026 2.866911
20251119002027 2.866911
20251119002028 2.864469
20251119002029 2.866911
20251119002030 2.866911
20251119002031 2.866911
20251119002032 2.869353
20251119002033 2.871795
20251119002034 2.871795
20251119002035 2.874237
20251119002036 2.881563
20251119002037 2.881563
20251119002038 2.884005
20251119002039 2.879121
20251119002040 2.881563
20251119002041 2.881563
20251119002042 2.881563
20251119002043 2.881563
20251119002044 2.884005
20251119002045 2.884005
20251119002046 2.881563
20251119002047 2.881563
20251119002048 2.879121
20251119002049 2.879121
20251119002050 2.879121
20251119002051 2.879121
20251119002052 2.876679
20251119002053 2.879121
20251119002054 2.884005
20251119002055 2.888889
20251119002056 2.893773
20251119002057 2.896215
20251119002058 2.901099
20251119002059 2.908425
20251119002100 2.910867
20251119002101 2.910867
20251119002102 2.910867
20251119002103 2.910867
20251119002104 2.901099
20251119002105 2.898657
20251119002106 2.896215
20251119002107 2.893773
20251119002108 2.888889
20251119002109 2.884005
20251119002110 2.881563
20251119002111 2.881563
20251119002112 2.881563
20251119002113 2.879121
20251119002114 2.881563
20251119002115 2.876679
20251119002116 2.876679
20251119002117 2.871795
20251119002118 2.874237
20251119002119 2.874237
20251119002120 2.869353
20251119002121 2.869353
20251119002122 2.866911
20251119002123 2.864469
20251119002124 2.862027
20251119002125 2.862027
20251119002126 2.859585
20251119002127 2.862027
20251119002128 2.857143
20251119002129 2.857143
20251119002130 2.859585
20251119002131 2.859585
20251119002132 2.857143
20251119002133 2.862027
20251119002134 2.866911
20251119002135 2.869353
20251119002136 2.869353
20251119002137 2.871795
20251119002138 2.874237
20251119002139 2.874237
20251119002140 2.871795
20251119002141 2.871795
20251119002142 2.874237
20251119002143 2.871795
20251119002144 2.866911
20251119002145 2.864469
20251119002146 2.864469
20251119002147 2.862027
20251119002148 2.864469
20251119002149 2.866911
20251119002150 2.866911
20251119002151 2.866911
20251119002152 2.869353
20251119002153 2.871795
20251119002154 2.874237
20251119002155 2.874237
20251119002156 2.874237
20251119002157 2.874237
20251119002158 2.871795
20251119002159 2.871795
20251119002200 2.874237
20251119002201 2.874237
20251119002202 2.874237
20251119002203 2.874237
20251119002204 2.876679
20251119002205 2.884005
20251119002206 2.888889
20251119002207 2.896215
20251119002208 2.898657
20251119002209 2.901099
20251119002210 2.901099
20251119002211 2.901099
20251119002212 2.903541
20251119002213 2.901099
20251119002214 2.898657
20251119002215 2.896215
20251119002216 2.891331
20251119002217 2.884005
20251119002218 2.884005
20251119002219 2.879121
20251119002220 2.879121
20251119002221 2.876679
20251119002222 2.876679
20251119002223 2.876679
20251119002224 2.874237
20251119002225 2.871795
20251119002226 2.871795
20251119002227 2.871795
20251119002228 2.871795
20251119002229 2.871795
20251119002230 2.871795
20251119002231 2.874237
20251119002232 2.876679
20251119002233 2.876679
20251119002234 2.879121
20251119002235 2.879121
20251119002236 2.881563
20251119002237 2.881563
20251119002238 2.881563
20251119002239 2.881563
20251119002240 2.879121
20251119002241 2.876679
20251119002242 2.874237
20251119002243 2.871795
20251119002244 2.869353
20251119002245 2.869353
20251119002246 2.866911
20251119002247 2.866911
20251119002248 2.869353
20251119002249 2.874237
20251119002250 2.879121
20251119002251 2.884005
20251119002252 2.891331
20251119002253 2.898657
20251119002254 2.903541
20251119002255 2.908425
20251119002256 2.913309
20251119002257 2.918193
20251119002258 2.918193
20251119002259 2.915751
20251119002300 2.915751
20251119002301 2.913309
20251119002302 2.910867
20251119002303 2.901099
20251119002304 2.896215
20251119002305 2.893773
20251119002306 2.888889
20251119002307 2.884005
20251119002308 2.881563
20251119002309 2.876679
20251119002310 2.869353
20251119002311 2.866911
20251119002312 2.864469
20251119002313 2.866911
20251119002314 2.864469
20251119002315 2.866911
20251119002316 2.866911
20251119002317 2.864469
20251119002318 2.866911
20251119002319 2.866911
20251119002320 2.869353
20251119002321 2.869353
20251119002322 2.869353
20251119002323 2.869353
20251119002324 2.869353
20251119002325 2.869353
20251119002326 2.869353
20251119002327 2.869353
20251119002328 2.869353
20251119002329 2.871795
20251119002330 2.869353
20251119002331 2.866911
20251119002332 2.864469
20251119002333 2.859585
20251119002334 2.862027
20251119002335 2.859585
20251119002336 2.857143
20251119002337 2.857143
20251119002338 2.854701
20251119002339 2.854701
20251119002340 2.854701
20251119002341 2.862027
20251119002342 2.864469
20251119002343 2.866911
20251119002344 2.862027
20251119002345 2.862027
20251119002346 2.864469
20251119002347 2.864469
20251119002348 2.864469
20251119002349 2.864469
20251119002350 2.864469
20251119002351 2.859585
20251119002352 2.857143
20251119002353 2.857143
20251119002354 2.862027
20251119002355 2.864469
20251119002356 2.869353
20251119002357 2.874237
20251119002358 2.879121
20251119002359 2.881563
20251119002400 2.888889
20251119002401 2.893773
20251119002402 2.898657
20251119002403 2.901099
20251119002404 2.903541
20251119002405 2.905983
20251119002406 2.905983
20251119002407 2.901099
20251119002408 2.898657
20251119002409 2.893773
20251119002410 2.886447
20251119002411 2.886447
20251119002412 2.884005
20251119002413 2.879121
20251119002414 2.874237
20251119002415 2.871795
20251119002416 2.871795
20251119002417 2.871795
20251119002418 2.869353
20251119002419 2.871795
20251119002420 2.874237
20251119002421 2.874237
20251119002422 2.876679
20251119002423 2.881563
20251119002424 2.884005
20251119002425 2.884005
20251119002426 2.881563
20251119002427 2.879121
20251119002428 2.876679
20251119002429 2.876679
20251119002430 2.876679
20251119002431 2.871795
20251119002432 2.866911
20251119002433 2.862027
20251119002434 2.857143
20251119002435 2.857143
20251119002436 2.857143
20251119002437 2.862027
20251119002438 2.864469
20251119002439 2.866911
20251119002440 2.869353
20251119002441 2.871795
20251119002442 2.874237
20251119002443 2.879121
20251119002444 2.881563
20251119002445 2.881563
20251119002446 2.881563
20251119002447 2.884005
20251119002448 2.884005
20251119002449 2.884005
20251119002450 2.886447
20251119002451 2.886447
20251119002452 2.884005
20251119002453 2.876679
20251119002454 2.874237
20251119002455 2.869353
20251119002456 2.866911
20251119002457 2.862027
20251119002458 2.862027
20251119002459 2.864469
20251119002500 2.864469
20251119002501 2.866911
20251119002502 2.871795
20251119002503 2.879121
20251119002504 2.886447
20251119002505 2.886447
20251119002506 2.891331
20251119002507 2.888889
20251119002508 2.888889
20251119002509 2.884005
20251119002510 2.881563
20251119002511 2.876679
20251119002512 2.874237
20251119002513 2.871795
20251119002514 2.871795
20251119002515 2.874237
20251119002516 2.879121
20251119002517 2.881563
20251119002518 2.879121
20251119002519 2.881563
20251119002520 2.884005
20251119002521 2.886447
20251119002522 2.888889
20251119002523 2.888889
20251119002524 2.884005
20251119002525 2.884005
20251119002526 2.879121
20251119002527 2.876679
20251119002528 2.879121
20251119002529 2.876679
20251119002530 2.876679
20251119002531 2.874237
20251119002532 2.874237
20251119002533 2.871795
20251119002534 2.871795
20251119002535 2.866911
20251119002536 2.864469
20251119002537 2.866911
20251119002538 2.864469
20251119002539 2.864469
20251119002540 2.862027
20251119002541 2.859585
20251119002542 2.857143
20251119002543 2.859585
20251119002544 2.859585
20251119002545 2.857143
20251119002546 2.859585
20251119002547 2.859585
20251119002548 2.857143
20251119002549 2.859585
20251119002550 2.857143
20251119002551 2.859585
20251119002552 2.862027
20251119002553 2.859585
20251119002554 2.862027
20251119002555 2.864469
20251119002556 2.862027
20251119002557 2.859585
20251119002558 2.862027
20251119002559 2.862027
20251119002600 2.864469
20251119002601 2.869353
20251119002602 2.869353
20251119002603 2.869353
20251119002604 2.871795
20251119002605 2.866911
20251119002606 2.866911
20251119002607 2.866911
20251119002608 2.871795
20251119002609 2.869353
20251119002610 2.869353
20251119002611 2.866911
20251119002612 2.859585
20251119002613 2.862027
20251119002614 2.859585
20251119002615 2.859585
20251119002616 2.862027
20251119002617 2.859585
20251119002618 2.857143
20251119002619 2.857143
20251119002620 2.862027
20251119002621 2.862027
20251119002622 2.864469
20251119002623 2.864469
20251119002624 2.864469
20251119002625 2.866911
20251119002626 2.871795
20251119002627 2.876679
20251119002628 2.876679
20251119002629 2.874237
20251119002630 2.871795
20251119002631 2.866911
20251119002632 2.869353
20251119002633 2.871795
20251119002634 2.869353
20251119002635 2.869353
20251119002636 2.866911
20251119002637 2.866911
20251119002638 2.862027
20251119002639 2.862027
20251119002640 2.859585
20251119002641 2.862027
20251119002642 2.857143
20251119002643 2.857143
20251119002644 2.854701
20251119002645 2.854701
20251119002646 2.852259
20251119002647 2.852259
20251119002648 2.852259
20251119002649 2.852259
20251119002650 2.857143
20251119002651 2.857143
20251119002652 2.859585
20251119002653 2.862027
20251119002654 2.864469
20251119002655 2.866911
20251119002656 2.869353
20251119002657 2.869353
20251119002658 2.871795
20251119002659 2.874237
20251119002700 2.876679
20251119002701 2.879121
20251119002702 2.879121
20251119002703 2.879121
20251119002704 2.876679
20251119002705 2.879121
20251119002706 2.876679
20251119002707 2.879121
20251119002708 2.881563
20251119002709 2.876679
20251119002710 2.876679
20251119002711 2.876679
20251119002712 2.876679
20251119002713 2.876679
20251119002714 2.876679
20251119002715 2.871795
20251119002716 2.871795
20251119002717 2.874237
20251119002718 2.874237
20251119002719 2.876679
20251119002720 2.881563
20251119002721 2.884005
20251119002722 2.886447
20251119002723 2.888889
20251119002724 2.886447
20251119002725 2.888889
20251119002726 2.891331
20251119002727 2.891331
20251119002728 2.888889
20251119002729 2.888889
20251119002730 2.884005
20251119002731 2.881563
20251119002732 2.881563
20251119002733 2.881563
20251119002734 2.886447
20251119002735 2.888889
20251119002736 2.884005
20251119002737 2.881563
20251119002738 2.879121
20251119002739 2.879121
20251119002740 2.876679
20251119002741 2.876679
20251119002742 2.874237
20251119002743 2.874237
20251119002744 2.876679
20251119002745 2.876679
20251119002746 2.876679
20251119002747 2.879121
20251119002748 2.879121
20251119002749 2.881563
20251119002750 2.881563
20251119002751 2.879121
20251119002752 2.884005
20251119002753 2.881563
20251119002754 2.876679
20251119002755 2.879121
20251119002756 2.879121
20251119002757 2.876679
20251119002758 2.876679
20251119002759 2.876679
20251119002800 2.874237
20251119002801 2.876679
20251119002802 2.871795
20251119002803 2.871795
20251119002804 2.871795
20251119002805 2.869353
20251119002806 2.864469
20251119002807 2.864469
20251119002808 2.864469
20251119002809 2.864469
20251119002810 2.866911
20251119002811 2.866911
20251119002812 2.866911
20251119002813 2.866911
20251119002814 2.869353
20251119002815 2.869353
20251119002816 2.874237
20251119002817 2.876679
20251119002818 2.876679
20251119002819 2.876679
20251119002820 2.876679
20251119002821 2.876679
20251119002822 2.876679
20251119002823 2.879121
20251119002824 2.879121
20251119002825 2.881563
20251119002826 2.881563
20251119002827 2.881563
20251119002828 2.884005
20251119002829 2.884005
20251119002830 2.881563
20251119002831 2.879121
20251119002832 2.879121
20251119002833 2.876679
20251119002834 2.874237
20251119002835 2.869353
20251119002836 2.869353
20251119002837 2.866911
20251119002838 2.864469
20251119002839 2.862027
20251119002840 2.862027
20251119002841 2.862027
20251119002842 2.864469
20251119002843 2.864469
20251119002844 2.862027
20251119002845 2.862027
20251119002846 2.862027
20251119002847 2.862027
20251119002848 2.862027
20251119002849 2.862027
20251119002850 2.862027
20251119002851 2.862027
20251119002852 2.866911
20251119002853 2.869353
20251119002854 2.871795
20251119002855 2.869353
20251119002856 2.871795
20251119002857 2.871795
20251119002858 2.871795
20251119002859 2.871795
20251119002900 2.871795
20251119002901 2.874237
20251119002902 2.871795
20251119002903 2.869353
20251119002904 2.866911
20251119002905 2.871795
20251119002906 2.869353
20251119002907 2.866911
20251119002908 2.862027
20251119002909 2.862027
20251119002910 2.862027
20251119002911 2.859585
20251119002912 2.859585
20251119002913 2.857143
20251119002914 2.857143
20251119002915 2.854701
20251119002916 2.854701
20251119002917 2.857143
20251119002918 2.859585
20251119002919 2.859585
20251119002920 2.862027
20251119002921 2.864469
20251119002922 2.866911
20251119002923 2.864469
20251119002924 2.866911
20251119002925 2.866911
20251119002926 2.869353
20251119002927 2.869353
20251119002928 2.871795
20251119002929 2.869353
20251119002930 2.866911
20251119002931 2.864469
20251119002932 2.862027
20251119002933 2.862027
20251119002934 2.854701
20251119002935 2.854701
20251119002936 2.852259
20251119002937 2.849817
20251119002938 2.847375
20251119002939 2.844933
20251119002940 2.842491
20251119002941 2.842491
20251119002942 2.842491
20251119002943 2.842491
20251119002944 2.844933
20251119002945 2.844933
20251119002946 2.842491
20251119002947 2.844933
20251119002948 2.847375
20251119002949 2.849817
20251119002950 2.849817
20251119002951 2.852259
20251119002952 2.852259
20251119002953 2.854701
20251119002954 2.852259
20251119002955 2.852259
20251119002956 2.854701
20251119002957 2.857143
20251119002958 2.857143
20251119002959 2.859585
20251119003000 2.866911
20251119003001 2.866911
20251119003002 2.869353
20251119003003 2.869353
20251119003004 2.874237
20251119003005 2.869353
20251119003006 2.869353
20251119003007 2.869353
20251119003008 2.864469
20251119003009 2.862027
20251119003010 2.854701
20251119003011 2.852259
20251119003012 2.852259
20251119003013 2.849817
20251119003014 2.849817
20251119003015 2.854701
20251119003016 2.854701
20251119003017 2.849817
20251119003018 2.852259
20251119003019 2.852259
20251119003020 2.852259
20251119003021 2.852259
20251119003022 2.852259
20251119003023 2.857143
20251119003024 2.854701
20251119003025 2.852259
20251119003026 2.849817
20251119003027 2.849817
20251119003028 2.849817
20251119003029 2.844933
20251119003030 2.844933
20251119003031 2.842491
20251119003032 2.844933
20251119003033 2.842491
20251119003034 2.844933
20251119003035 2.849817
20251119003036 2.852259
20251119003037 2.852259
20251119003038 2.852259
20251119003039 2.862027
20251119003040 2.864469
20251119003041 2.866911
20251119003042 2.864469
20251119003043 2.864469
20251119003044 2.859585
20251119003045 2.857143
20251119003046 2.854701
20251119003047 2.854701
20251119003048 2.854701
20251119003049 2.849817
20251119003050 2.847375
20251119003051 2.844933
20251119003052 2.847375
20251119003053 2.847375
20251119003054 2.842491
20251119003055 2.847375
20251119003056 2.844933
20251119003057 2.849817
20251119003058 2.844933
20251119003059 2.847375
20251119003100 2.847375
20251119003101 2.847375
20251119003102 2.844933
20251119003103 2.847375
20251119003104 2.847375
20251119003105 2.844933
20251119003106 2.847375
20251119003107 2.847375
20251119003108 2.847375
20251119003109 2.847375
20251119003110 2.847375
20251119003111 2.849817
20251119003112 2.852259
20251119003113 2.857143
20251119003114 2.859585
20251119003115 2.857143
20251119003116 2.859585
20251119003117 2.859585
20251119003118 2.859585
20251119003119 2.859585
20251119003120 2.859585
20251119003121 2.857143
20251119003122 2.854701
20251119003123 2.852259
20251119003124 2.849817
20251119003125 2.847375
20251119003126 2.842491
20251119003127 2.842491
20251119003128 2.842491
20251119003129 2.842491
20251119003130 2.840049
20251119003131 2.840049
20251119003132 2.837607
20251119003133 2.825397
20251119003134 2.827839
20251119003135 2.827839
20251119003136 2.827839
20251119003137 2.827839
20251119003138 2.825397
20251119003139 2.822955
20251119003140 2.825397
20251119003141 2.825397
20251119003142 2.822955
20251119003143 2.832723
20251119003144 2.832723
20251119003145 2.832723
20251119003146 2.835165
20251119003147 2.835165
20251119003148 2.835165
20251119003149 2.835165
20251119003150 2.837607
20251119003151 2.842491
20251119003152 2.844933
20251119003153 2.844933
20251119003154 2.840049
20251119003155 2.842491
20251119003156 2.840049
20251119003157 2.844933
20251119003158 2.844933
20251119003159 2.849817
20251119003200 2.849817
20251119003201 2.849817
20251119003202 2.852259
20251119003203 2.854701
20251119003204 2.864469
20251119003205 2.866911
20251119003206 2.871795
20251119003207 2.869353
20251119003208 2.869353
20251119003209 2.866911
20251119003210 2.866911
20251119003211 2.864469
20251119003212 2.862027
20251119003213 2.857143
20251119003214 2.854701
20251119003215 2.849817
20251119003216 2.847375
20251119003217 2.844933
20251119003218 2.844933
20251119003219 2.844933
20251119003220 2.842491
20251119003221 2.844933
20251119003222 2.844933
20251119003223 2.847375
20251119003224 2.849817
20251119003225 2.849817
20251119003226 2.852259
20251119003227 2.854701
20251119003228 2.857143
20251119003229 2.859585
20251119003230 2.859585
20251119003231 2.857143
20251119003232 2.854701
20251119003233 2.854701
20251119003234 2.852259
20251119003235 2.854701
20251119003236 2.852259
20251119003237 2.852259
20251119003238 2.852259
20251119003239 2.849817
20251119003240 2.852259
20251119003241 2.854701
20251119003242 2.857143
20251119003243 2.859585
20251119003244 2.854701
20251119003245 2.852259
20251119003246 2.852259
20251119003247 2.849817
20251119003248 2.847375
20251119003249 2.847375
20251119003250 2.849817
20251119003251 2.847375
20251119003252 2.849817
20251119003253 2.847375
20251119003254 2.849817
20251119003255 2.854701
20251119003256 2.854701
20251119003257 2.859585
20251119003258 2.862027
20251119003259 2.864469
20251119003300 2.864469
20251119003301 2.864469
20251119003302 2.857143
20251119003303 2.854701
20251119003304 2.852259
20251119003305 2.849817
20251119003306 2.847375
20251119003307 2.847375
20251119003308 2.842491
20251119003309 2.842491
20251119003310 2.842491
20251119003311 2.842491
20251119003312 2.847375
20251119003313 2.852259
20251119003314 2.854701
20251119003315 2.854701
20251119003316 2.857143
20251119003317 2.857143
20251119003318 2.859585
20251119003319 2.862027
20251119003320 2.864469
20251119003321 2.869353
20251119003322 2.869353
20251119003323 2.874237
20251119003324 2.876679
20251119003325 2.879121
20251119003326 2.884005
20251119003327 2.884005
20251119003328 2.886447
20251119003329 2.888889
20251119003330 2.891331
20251119003331 2.888889
20251119003332 2.888889
20251119003333 2.884005
20251119003334 2.881563
20251119003335 2.876679
20251119003336 2.874237
20251119003337 2.869353
20251119003338 2.866911
20251119003339 2.864469
20251119003340 2.854701
20251119003341 2.854701
20251119003342 2.852259
20251119003343 2.857143
20251119003344 2.854701
20251119003345 2.862027
20251119003346 2.862027
20251119003347 2.864469
20251119003348 2.866911
20251119003349 2.864469
20251119003350 2.869353
20251119003351 2.869353
20251119003352 2.866911
20251119003353 2.864469
20251119003354 2.864469
20251119003355 2.864469
20251119003356 2.864469
20251119003357 2.864469
20251119003358 2.866911
20251119003359 2.869353
20251119003400 2.874237
20251119003401 2.866911
20251119003402 2.874237
20251119003403 2.879121
20251119003404 2.879121
20251119003405 2.879121
20251119003406 2.876679
20251119003407 2.879121
20251119003408 2.876679
20251119003409 2.871795
20251119003410 2.864469
20251119003411 2.871795
20251119003412 2.866911
20251119003413 2.866911
20251119003414 2.869353
20251119003415 2.869353
20251119003416 2.871795
20251119003417 2.874237
20251119003418 2.879121
20251119003419 2.879121
20251119003420 2.879121
20251119003421 2.881563
20251119003422 2.884005
20251119003423 2.884005
20251119003424 2.881563
20251119003425 2.876679
20251119003426 2.874237
20251119003427 2.869353
20251119003428 2.862027
20251119003429 2.862027
20251119003430 2.862027
20251119003431 2.857143
20251119003432 2.852259
20251119003433 2.847375
20251119003434 2.847375
20251119003435 2.847375
20251119003436 2.847375
20251119003437 2.847375
20251119003438 2.844933
20251119003439 2.844933
20251119003440 2.844933
20251119003441 2.840049
20251119003442 2.840049
20251119003443 2.840049
20251119003444 2.837607
20251119003445 2.837607
20251119003446 2.835165
20251119003447 2.835165
20251119003448 2.832723
20251119003449 2.832723
20251119003450 2.830281
20251119003451 2.832723
20251119003452 2.835165
20251119003453 2.835165
20251119003454 2.832723
20251119003455 2.832723
20251119003456 2.832723
20251119003457 2.832723
20251119003458 2.835165
20251119003459 2.832723
20251119003500 2.837607
20251119003501 2.840049
20251119003502 2.837607
20251119003503 2.837607
20251119003504 2.840049
20251119003505 2.837607
20251119003506 2.847375
20251119003507 2.844933
20251119003508 2.844933
20251119003509 2.849817
20251119003510 2.849817
20251119003511 2.852259
20251119003512 2.857143
20251119003513 2.862027
20251119003514 2.864469
20251119003515 2.869353
20251119003516 2.866911
20251119003517 2.871795
20251119003518 2.879121
20251119003519 2.879121
20251119003520 2.881563
20251119003521 2.879121
20251119003522 2.881563
20251119003523 2.874237
20251119003524 2.876679
20251119003525 2.874237
20251119003526 2.874237
20251119003527 2.866911
20251119003528 2.862027
20251119003529 2.857143
20251119003530 2.854701
20251119003531 2.852259
20251119003532 2.847375
20251119003533 2.852259
20251119003534 2.852259
20251119003535 2.849817
20251119003536 2.849817
20251119003537 2.852259
20251119003538 2.854701
20251119003539 2.862027
20251119003540 2.866911
20251119003541 2.866911
20251119003542 2.871795
20251119003543 2.871795
20251119003544 2.871795
20251119003545 2.869353
20251119003546 2.869353
20251119003547 2.869353
20251119003548 2.864469
20251119003549 2.857143
20251119003550 2.852259
20251119003551 2.849817
20251119003552 2.844933
20251119003553 2.844933
20251119003554 2.842491
20251119003555 2.844933
20251119003556 2.844933
20251119003557 2.844933
20251119003558 2.847375
20251119003559 2.852259
20251119003600 2.852259
20251119003601 2.854701
20251119003602 2.854701
20251119003603 2.852259
20251119003604 2.852259
20251119003605 2.852259
20251119003606 2.854701
20251119003607 2.852259
20251119003608 2.847375
20251119003609 2.844933
20251119003610 2.847375
20251119003611 2.844933
20251119003612 2.842491
20251119003613 2.844933
20251119003614 2.842491
20251119003615 2.837607
20251119003616 2.832723
20251119003617 2.832723
20251119003618 2.832723
20251119003619 2.827839
20251119003620 2.827839
20251119003621 2.825397
20251119003622 2.825397
20251119003623 2.822955
20251119003624 2.820513
20251119003625 2.820513
20251119003626 2.820513
20251119003627 2.822955
20251119003628 2.820513
20251119003629 2.827839
20251119003630 2.825397
20251119003631 2.830281
20251119003632 2.830281
20251119003633 2.830281
20251119003634 2.835165
20251119003635 2.837607
20251119003636 2.837607
20251119003637 2.837607
20251119003638 2.840049
20251119003639 2.837607
20251119003640 2.842491
20251119003641 2.837607
20251119003642 2.840049
20251119003643 2.842491
20251119003644 2.840049
20251119003645 2.840049
20251119003646 2.842491
20251119003647 2.842491
20251119003648 2.842491
20251119003649 2.842491
20251119003650 2.842491
20251119003651 2.842491
20251119003652 2.840049
20251119003653 2.837607
20251119003654 2.835165
20251119003655 2.837607
20251119003656 2.837607
20251119003657 2.835165
20251119003658 2.832723
20251119003659 2.832723
20251119003700 2.832723
20251119003701 2.830281
20251119003702 2.830281
20251119003703 2.830281
20251119003704 2.832723
20251119003705 2.830281
20251119003706 2.830281
20251119003707 2.830281
20251119003708 2.832723
20251119003709 2.832723
20251119003710 2.835165
20251119003711 2.835165
20251119003712 2.837607
20251119003713 2.835165
20251119003714 2.832723
20251119003715 2.837607
20251119003716 2.837607
20251119003717 2.840049
20251119003718 2.840049
20251119003719 2.842491
20251119003720 2.844933
20251119003721 2.844933
20251119003722 2.844933
20251119003723 2.842491
20251119003724 2.840049
20251119003725 2.835165
20251119003726 2.835165
20251119003727 2.835165
20251119003728 2.835165
20251119003729 2.832723
20251119003730 2.830281
20251119003731 2.830281
20251119003732 2.827839
20251119003733 2.830281
20251119003734 2.835165
20251119003735 2.837607
20251119003736 2.837607
20251119003737 2.835165
20251119003738 2.835165
20251119003739 2.837607
20251119003740 2.837607
20251119003741 2.842491
20251119003742 2.847375
20251119003743 2.847375
20251119003744 2.847375
20251119003745 2.844933
20251119003746 2.844933
20251119003747 2.847375
20251119003748 2.847375
20251119003749 2.844933
20251119003750 2.842491
20251119003751 2.842491
20251119003752 2.842491
20251119003753 2.842491
20251119003754 2.840049
20251119003755 2.840049
20251119003756 2.844933
20251119003757 2.844933
20251119003758 2.842491
20251119003759 2.842491
20251119003800 2.844933
20251119003801 2.842491
20251119003802 2.840049
20251119003803 2.840049
20251119003804 2.842491
20251119003805 2.844933
20251119003806 2.844933
20251119003807 2.847375
20251119003808 2.849817
20251119003809 2.854701
20251119003810 2.852259
20251119003811 2.859585
20251119003812 2.862027
20251119003813 2.866911
20251119003814 2.866911
20251119003815 2.866911
20251119003816 2.866911
20251119003817 2.866911
20251119003818 2.864469
20251119003819 2.862027
20251119003820 2.862027
20251119003821 2.859585
20251119003822 2.857143
20251119003823 2.852259
20251119003824 2.847375
20251119003825 2.844933
20251119003826 2.847375
20251119003827 2.842491
20251119003828 2.847375
20251119003829 2.844933
20251119003830 2.844933
20251119003831 2.842491
20251119003832 2.842491
20251119003833 2.842491
20251119003834 2.842491
20251119003835 2.844933
20251119003836 2.842491
20251119003837 2.842491
20251119003838 2.840049
20251119003839 2.840049
20251119003840 2.840049
20251119003841 2.835165
20251119003842 2.832723
20251119003843 2.830281
20251119003844 2.830281
20251119003845 2.825397
20251119003846 2.822955
20251119003847 2.822955
20251119003848 2.820513
20251119003849 2.820513
20251119003850 2.822955
20251119003851 2.825397
20251119003852 2.825397
20251119003853 2.825397
20251119003854 2.825397
20251119003855 2.825397
20251119003856 2.830281
20251119003857 2.830281
20251119003858 2.832723
20251119003859 2.832723
20251119003900 2.832723
20251119003901 2.835165
20251119003902 2.840049
20251119003903 2.842491
20251119003904 2.852259
20251119003905 2.859585
20251119003906 2.859585
20251119003907 2.862027
20251119003908 2.862027
20251119003909 2.866911
20251119003910 2.869353
20251119003911 2.869353
20251119003912 2.874237
20251119003913 2.876679
20251119003914 2.871795
20251119003915 2.866911
20251119003916 2.866911
20251119003917 2.866911
20251119003918 2.866911
20251119003919 2.857143
20251119003920 2.862027
20251119003921 2.859585
20251119003922 2.854701
20251119003923 2.849817
20251119003924 2.847375
20251119003925 2.844933
20251119003926 2.842491
20251119003927 2.842491
20251119003928 2.842491
20251119003929 2.847375
20251119003930 2.847375
20251119003931 2.849817
20251119003932 2.854701
20251119003933 2.859585
20251119003934 2.862027
20251119003935 2.869353
20251119003936 2.874237
20251119003937 2.874237
20251119003938 2.876679
20251119003939 2.874237
20251119003940 2.874237
20251119003941 2.874237
20251119003942 2.874237
20251119003943 2.871795
20251119003944 2.862027
20251119003945 2.859585
20251119003946 2.857143
20251119003947 2.854701
20251119003948 2.852259
20251119003949 2.849817
20251119003950 2.849817
20251119003951 2.847375
20251119003952 2.842491
20251119003953 2.840049
20251119003954 2.847375
20251119003955 2.849817
20251119003956 2.847375
20251119003957 2.849817
20251119003958 2.844933
20251119003959 2.842491
20251119004000 2.840049
20251119004001 2.837607
20251119004002 2.840049
20251119004003 2.840049
20251119004004 2.837607
20251119004005 2.832723
20251119004006 2.830281
20251119004007 2.827839
20251119004008 2.832723
20251119004009 2.830281
20251119004010 2.830281
20251119004011 2.830281
20251119004012 2.832723
20251119004013 2.830281
20251119004014 2.835165
20251119004015 2.835165
20251119004016 2.837607
20251119004017 2.837607
20251119004018 2.835165
20251119004019 2.837607
20251119004020 2.842491
20251119004021 2.840049
20251119004022 2.842491
20251119004023 2.840049
20251119004024 2.840049
20251119004025 2.844933
20251119004026 2.844933
20251119004027 2.847375
20251119004028 2.849817
20251119004029 2.844933
20251119004030 2.837607
20251119004031 2.842491
20251119004032 2.840049
20251119004033 2.837607
20251119004034 2.832723
20251119004035 2.832723
20251119004036 2.832723
20251119004037 2.827839
20251119004038 2.825397
20251119004039 2.822955
20251119004040 2.822955
20251119004041 2.820513
20251119004042 2.820513
20251119004043 2.822955
20251119004044 2.825397
20251119004045 2.822955
20251119004046 2.822955
20251119004047 2.825397
20251119004048 2.825397
20251119004049 2.825397
20251119004050 2.830281
20251119004051 2.830281
20251119004052 2.830281
20251119004053 2.827839
20251119004054 2.827839
20251119004055 2.827839
20251119004056 2.832723
20251119004057 2.832723
20251119004058 2.835165
20251119004059 2.840049
20251119004100 2.837607
20251119004101 2.842491
20251119004102 2.844933
20251119004103 2.847375
20251119004104 2.847375
20251119004105 2.844933
20251119004106 2.842491
20251119004107 2.842491
20251119004108 2.840049
20251119004109 2.837607
20251119004110 2.837607
20251119004111 2.835165
20251119004112 2.837607
20251119004113 2.840049
20251119004114 2.842491
20251119004115 2.847375
20251119004116 2.847375
20251119004117 2.849817
20251119004118 2.849817
20251119004119 2.849817
20251119004120 2.852259
20251119004121 2.852259
20251119004122 2.852259
20251119004123 2.847375
20251119004124 2.842491
20251119004125 2.837607
20251119004126 2.835165
20251119004127 2.835165
20251119004128 2.837607
20251119004129 2.835165
20251119004130 2.832723
20251119004131 2.835165
20251119004132 2.835165
20251119004133 2.840049
20251119004134 2.842491
20251119004135 2.842491
20251119004136 2.844933
20251119004137 2.844933
20251119004138 2.842491
20251119004139 2.844933
20251119004140 2.844933
20251119004141 2.844933
20251119004142 2.840049
20251119004143 2.835165
20251119004144 2.832723
20251119004145 2.837607
20251119004146 2.837607
20251119004147 2.842491
20251119004148 2.842491
20251119004149 2.840049
20251119004150 2.837607
20251119004151 2.837607
20251119004152 2.837607
20251119004153 2.837607
20251119004154 2.837607
20251119004155 2.832723
20251119004156 2.830281
20251119004157 2.825397
20251119004158 2.825397
20251119004159 2.822955
20251119004200 2.822955
20251119004201 2.825397
20251119004202 2.827839
20251119004203 2.830281
20251119004204 2.830281
20251119004205 2.830281
20251119004206 2.830281
20251119004207 2.832723
20251119004208 2.830281
20251119004209 2.830281
20251119004210 2.827839
20251119004211 2.825397
20251119004212 2.822955
20251119004213 2.825397
20251119004214 2.825397
20251119004215 2.827839
20251119004216 2.827839
20251119004217 2.830281
20251119004218 2.830281
20251119004219 2.832723
20251119004220 2.835165
20251119004221 2.835165
20251119004222 2.835165
20251119004223 2.837607
20251119004224 2.837607
20251119004225 2.832723
20251119004226 2.835165
20251119004227 2.832723
20251119004228 2.832723
20251119004229 2.837607
20251119004230 2.827839
20251119004231 2.832723
20251119004232 2.835165
20251119004233 2.835165
20251119004234 2.837607
20251119004235 2.840049
20251119004236 2.837607
20251119004237 2.837607
20251119004238 2.837607
20251119004239 2.835165
20251119004240 2.844933
20251119004241 2.844933
20251119004242 2.840049
20251119004243 2.837607
20251119004244 2.842491
20251119004245 2.844933
20251119004246 2.844933
20251119004247 2.844933
20251119004248 2.842491
20251119004249 2.837607
20251119004250 2.832723
20251119004251 2.830281
20251119004252 2.827839
20251119004253 2.825397
20251119004254 2.818071
20251119004255 2.813187
20251119004256 2.813187
20251119004257 2.810745
20251119004258 2.813187
20251119004259 2.813187
20251119004300 2.813187
20251119004301 2.815629
20251119004302 2.815629
20251119004303 2.822955
20251119004304 2.825397
20251119004305 2.827839
20251119004306 2.827839
20251119004307 2.830281
20251119004308 2.827839
20251119004309 2.830281
20251119004310 2.832723
20251119004311 2.832723
20251119004312 2.830281
20251119004313 2.825397
20251119004314 2.825397
20251119004315 2.825397
20251119004316 2.827839
20251119004317 2.825397
20251119004318 2.825397
20251119004319 2.825397
20251119004320 2.822955
20251119004321 2.825397
20251119004322 2.830281
20251119004323 2.827839
20251119004324 2.832723
20251119004325 2.830281
20251119004326 2.827839
20251119004327 2.827839
20251119004328 2.825397
20251119004329 2.827839
20251119004330 2.825397
20251119004331 2.822955
20251119004332 2.820513
20251119004333 2.815629
20251119004334 2.810745
20251119004335 2.808303
20251119004336 2.810745
20251119004337 2.810745
20251119004338 2.813187
20251119004339 2.813187
20251119004340 2.810745
20251119004341 2.813187
20251119004342 2.813187
20251119004343 2.818071
20251119004344 2.818071
20251119004345 2.818071
20251119004346 2.815629
20251119004347 2.810745
20251119004348 2.810745
20251119004349 2.805861
20251119004350 2.803419
20251119004351 2.803419
20251119004352 2.803419
20251119004353 2.800977
20251119004354 2.805861
20251119004355 2.808303
20251119004356 2.810745
20251119004357 2.815629
20251119004358 2.818071
20251119004359 2.820513
20251119004400 2.825397
20251119004401 2.827839
20251119004402 2.830281
20251119004403 2.827839
20251119004404 2.825397
20251119004405 2.825397
20251119004406 2.825397
20251119004407 2.830281
20251119004408 2.827839
20251119004409 2.830281
20251119004410 2.830281
20251119004411 2.832723
20251119004412 2.835165
20251119004413 2.840049
20251119004414 2.844933
20251119004415 2.842491
20251119004416 2.842491
20251119004417 2.835165
20251119004418 2.835165
20251119004419 2.830281
20251119004420 2.830281
20251119004421 2.827839
20251119004422 2.820513
20251119004423 2.810745
20251119004424 2.805861
20251119004425 2.805861
20251119004426 2.800977
20251119004427 2.800977
20251119004428 2.798535
20251119004429 2.796093
20251119004430 2.798535
20251119004431 2.798535
20251119004432 2.800977
20251119004433 2.805861
20251119004434 2.810745
20251119004435 2.813187
20251119004436 2.813187
20251119004437 2.818071
20251119004438 2.822955
20251119004439 2.822955
20251119004440 2.820513
20251119004441 2.818071
20251119004442 2.818071
20251119004443 2.818071
20251119004444 2.815629
20251119004445 2.815629
20251119004446 2.813187
20251119004447 2.815629
20251119004448 2.815629
20251119004449 2.820513
20251119004450 2.825397
20251119004451 2.827839
20251119004452 2.832723
20251119004453 2.835165
20251119004454 2.842491
20251119004455 2.844933
20251119004456 2.852259
20251119004457 2.852259
20251119004458 2.854701
20251119004459 2.854701
20251119004500 2.847375
20251119004501 2.847375
20251119004502 2.844933
20251119004503 2.842491
20251119004504 2.840049
20251119004505 2.835165
20251119004506 2.832723
20251119004507 2.832723
20251119004508 2.825397
20251119004509 2.820513
20251119004510 2.822955
20251119004511 2.820513
20251119004512 2.820513
20251119004513 2.820513
20251119004514 2.820513
20251119004515 2.818071
20251119004516 2.818071
20251119004517 2.810745
20251119004518 2.813187
20251119004519 2.818071
20251119004520 2.815629
20251119004521 2.818071
20251119004522 2.815629
20251119004523 2.815629
20251119004524 2.813187
20251119004525 2.820513
20251119004526 2.820513
20251119004527 2.822955
20251119004528 2.815629
20251119004529 2.810745
20251119004530 2.813187
20251119004531 2.813187
20251119004532 2.810745
20251119004533 2.813187
20251119004534 2.808303
20251119004535 2.805861
20251119004536 2.805861
20251119004537 2.808303
20251119004538 2.813187
20251119004539 2.815629
20251119004540 2.813187
20251119004541 2.813187
20251119004542 2.815629
20251119004543 2.813187
20251119004544 2.813187
20251119004545 2.810745
20251119004546 2.810745
20251119004547 2.808303
20251119004548 2.810745
20251119004549 2.810745
20251119004550 2.808303
20251119004551 2.810745
20251119004552 2.808303
20251119004553 2.810745
20251119004554 2.810745
20251119004555 2.813187
20251119004556 2.815629
20251119004557 2.820513
20251119004558 2.820513
20251119004559 2.820513
20251119004600 2.825397
20251119004601 2.822955
20251119004602 2.835165
20251119004603 2.837607
20251119004604 2.835165
20251119004605 2.835165
20251119004606 2.837607
20251119004607 2.832723
20251119004608 2.832723
20251119004609 2.835165
20251119004610 2.835165
20251119004611 2.832723
20251119004612 2.825397
20251119004613 2.820513
20251119004614 2.818071
20251119004615 2.813187
20251119004616 2.813187
20251119004617 2.810745
20251119004618 2.805861
20251119004619 2.803419
20251119004620 2.798535
20251119004621 2.798535
20251119004622 2.796093
20251119004623 2.798535
20251119004624 2.800977
20251119004625 2.800977
20251119004626 2.803419
20251119004627 2.803419
20251119004628 2.803419
20251119004629 2.803419
20251119004630 2.803419
20251119004631 2.805861
20251119004632 2.805861
20251119004633 2.808303
20251119004634 2.805861
20251119004635 2.810745
20251119004636 2.808303
20251119004637 2.815629
20251119004638 2.815629
20251119004639 2.818071
20251119004640 2.820513
20251119004641 2.822955
20251119004642 2.820513
20251119004643 2.822955
20251119004644 2.825397
20251119004645 2.822955
20251119004646 2.822955
20251119004647 2.820513
20251119004648 2.825397
20251119004649 2.827839
20251119004650 2.827839
20251119004651 2.825397
20251119004652 2.830281
20251119004653 2.827839
20251119004654 2.827839
20251119004655 2.832723
20251119004656 2.835165
20251119004657 2.837607
20251119004658 2.837607
20251119004659 2.837607
20251119004700 2.832723
20251119004701 2.835165
20251119004702 2.835165
20251119004703 2.835165
20251119004704 2.835165
20251119004705 2.830281
20251119004706 2.825397
20251119004707 2.825397
20251119004708 2.822955
20251119004709 2.822955
20251119004710 2.827839
20251119004711 2.825397
20251119004712 2.822955
20251119004713 2.820513
20251119004714 2.820513
20251119004715 2.818071
20251119004716 2.818071
20251119004717 2.815629
20251119004718 2.815629
20251119004719 2.815629
20251119004720 2.818071
20251119004721 2.818071
20251119004722 2.818071
20251119004723 2.820513
20251119004724 2.818071
20251119004725 2.822955
20251119004726 2.825397
20251119004727 2.822955
20251119004728 2.822955
20251119004729 2.822955
20251119004730 2.822955
20251119004731 2.825397
20251119004732 2.830281
20251119004733 2.835165
20251119004734 2.840049
20251119004735 2.842491
20251119004736 2.842491
20251119004737 2.844933
20251119004738 2.852259
20251119004739 2.852259
20251119004740 2.849817
20251119004741 2.844933
20251119004742 2.842491
20251119004743 2.837607
20251119004744 2.832723
20251119004745 2.830281
20251119004746 2.825397
20251119004747 2.822955
20251119004748 2.810745
20251119004749 2.808303
20251119004750 2.805861
20251119004751 2.805861
20251119004752 2.805861
20251119004753 2.803419
20251119004754 2.803419
20251119004755 2.800977
20251119004756 2.803419
20251119004757 2.805861
20251119004758 2.808303
20251119004759 2.808303
20251119004800 2.808303
20251119004801 2.810745
20251119004802 2.805861
20251119004803 2.805861
20251119004804 2.803419
20251119004805 2.805861
20251119004806 2.805861
20251119004807 2.803419
20251119004808 2.805861
20251119004809 2.805861
20251119004810 2.808303
20251119004811 2.810745
20251119004812 2.815629
20251119004813 2.818071
20251119004814 2.818071
20251119004815 2.815629
20251119004816 2.818071
20251119004817 2.818071
20251119004818 2.818071
20251119004819 2.813187
20251119004820 2.810745
20251119004821 2.808303
20251119004822 2.805861
20251119004823 2.805861
20251119004824 2.803419
20251119004825 2.805861
20251119004826 2.805861
20251119004827 2.805861
20251119004828 2.805861
20251119004829 2.805861
20251119004830 2.810745
20251119004831 2.810745
20251119004832 2.810745
20251119004833 2.810745
20251119004834 2.810745
20251119004835 2.808303
20251119004836 2.808303
20251119004837 2.808303
20251119004838 2.808303
20251119004839 2.805861
20251119004840 2.805861
20251119004841 2.805861
20251119004842 2.805861
20251119004843 2.810745
20251119004844 2.813187
20251119004845 2.815629
20251119004846 2.818071
20251119004847 2.818071
20251119004848 2.820513
20251119004849 2.822955
20251119004850 2.822955
20251119004851 2.825397
20251119004852 2.827839
20251119004853 2.830281
20251119004854 2.832723
20251119004855 2.830281
20251119004856 2.835165
20251119004857 2.840049
20251119004858 2.840049
20251119004859 2.837607
20251119004900 2.835165
20251119004901 2.830281
20251119004902 2.825397
20251119004903 2.820513
20251119004904 2.813187
20251119004905 2.810745
20251119004906 2.803419
20251119004907 2.798535
20251119004908 2.798535
20251119004909 2.800977
20251119004910 2.798535
20251119004911 2.803419
20251119004912 2.800977
20251119004913 2.800977
20251119004914 2.805861
20251119004915 2.805861
20251119004916 2.805861
20251119004917 2.805861
20251119004918 2.805861
20251119004919 2.803419
20251119004920 2.803419
20251119004921 2.800977
20251119004922 2.800977
20251119004923 2.800977
20251119004924 2.800977
20251119004925 2.800977
20251119004926 2.798535
20251119004927 2.796093
20251119004928 2.793651
20251119004929 2.793651
20251119004930 2.798535
20251119004931 2.798535
20251119004932 2.800977
20251119004933 2.800977
20251119004934 2.800977
20251119004935 2.805861
20251119004936 2.808303
20251119004937 2.810745
20251119004938 2.813187
20251119004939 2.815629
20251119004940 2.810745
20251119004941 2.810745
20251119004942 2.808303
20251119004943 2.805861
20251119004944 2.803419
20251119004945 2.798535
20251119004946 2.793651
20251119004947 2.788767
20251119004948 2.788767
20251119004949 2.786325
20251119004950 2.788767
20251119004951 2.788767
20251119004952 2.788767
20251119004953 2.791209
20251119004954 2.796093
20251119004955 2.798535
20251119004956 2.800977
20251119004957 2.805861
20251119004958 2.803419
20251119004959 2.803419
20251119005000 2.808303
20251119005001 2.810745
20251119005002 2.815629
20251119005003 2.813187
20251119005004 2.808303
20251119005005 2.810745
20251119005006 2.808303
20251119005007 2.808303
20251119005008 2.810745
20251119005009 2.808303
20251119005010 2.808303
20251119005011 2.805861
20251119005012 2.805861
20251119005013 2.803419
20251119005014 2.803419
20251119005015 2.803419
20251119005016 2.803419
20251119005017 2.800977
20251119005018 2.800977
20251119005019 2.800977
20251119005020 2.800977
20251119005021 2.798535
20251119005022 2.796093
20251119005023 2.796093
20251119005024 2.800977
20251119005025 2.798535
20251119005026 2.798535
20251119005027 2.798535
20251119005028 2.798535
20251119005029 2.798535
20251119005030 2.800977
20251119005031 2.803419
20251119005032 2.803419
20251119005033 2.803419
20251119005034 2.800977
20251119005035 2.800977
20251119005036 2.800977
20251119005037 2.798535
20251119005038 2.796093
20251119005039 2.796093
20251119005040 2.788767
20251119005041 2.781441
20251119005042 2.778999
20251119005043 2.776557
20251119005044 2.774115
20251119005045 2.774115
20251119005046 2.776557
20251119005047 2.776557
20251119005048 2.778999
20251119005049 2.781441
20251119005050 2.778999
20251119005051 2.778999
20251119005052 2.781441
20251119005053 2.783883
20251119005054 2.786325
20251119005055 2.786325
20251119005056 2.786325
20251119005057 2.788767
20251119005058 2.788767
20251119005059 2.786325
20251119005100 2.788767
20251119005101 2.788767
20251119005102 2.788767
20251119005103 2.788767
20251119005104 2.791209
20251119005105 2.791209
20251119005106 2.788767
20251119005107 2.786325
20251119005108 2.783883
20251119005109 2.786325
20251119005110 2.788767
20251119005111 2.788767
20251119005112 2.788767
20251119005113 2.788767
20251119005114 2.788767
20251119005115 2.793651
20251119005116 2.798535
20251119005117 2.800977
20251119005118 2.803419
20251119005119 2.803419
20251119005120 2.805861
20251119005121 2.808303
20251119005122 2.810745
20251119005123 2.808303
20251119005124 2.808303
20251119005125 2.808303
20251119005126 2.805861
20251119005127 2.808303
20251119005128 2.810745
20251119005129 2.813187
20251119005130 2.815629
20251119005131 2.815629
20251119005132 2.815629
20251119005133 2.815629
20251119005134 2.815629
20251119005135 2.815629
20251119005136 2.818071
20251119005137 2.815629
20251119005138 2.813187
20251119005139 2.813187
20251119005140 2.810745
20251119005141 2.815629
20251119005142 2.815629
20251119005143 2.813187
20251119005144 2.813187
20251119005145 2.813187
20251119005146 2.813187
20251119005147 2.815629
20251119005148 2.820513
20251119005149 2.820513
20251119005150 2.820513
20251119005151 2.820513
20251119005152 2.822955
20251119005153 2.822955
20251119005154 2.827839
20251119005155 2.825397
20251119005156 2.827839
20251119005157 2.825397
20251119005158 2.822955
20251119005159 2.818071
20251119005200 2.815629
20251119005201 2.810745
20251119005202 2.810745
20251119005203 2.810745
20251119005204 2.813187
20251119005205 2.813187
20251119005206 2.810745
20251119005207 2.810745
20251119005208 2.813187
20251119005209 2.815629
20251119005210 2.818071
20251119005211 2.822955
20251119005212 2.820513
20251119005213 2.820513
20251119005214 2.815629
20251119005215 2.813187
20251119005216 2.813187
20251119005217 2.810745
20251119005218 2.808303
20251119005219 2.808303
20251119005220 2.803419
20251119005221 2.800977
20251119005222 2.798535
20251119005223 2.798535
20251119005224 2.800977
20251119005225 2.800977
20251119005226 2.800977
20251119005227 2.798535
20251119005228 2.798535
20251119005229 2.793651
20251119005230 2.796093
20251119005231 2.798535
20251119005232 2.798535
20251119005233 2.800977
20251119005234 2.798535
20251119005235 2.800977
20251119005236 2.798535
20251119005237 2.803419
20251119005238 2.805861
20251119005239 2.810745
20251119005240 2.810745
20251119005241 2.813187
20251119005242 2.818071
20251119005243 2.818071
20251119005244 2.820513
20251119005245 2.822955
20251119005246 2.825397
20251119005247 2.827839
20251119005248 2.827839
20251119005249 2.830281
20251119005250 2.830281
20251119005251 2.832723
20251119005252 2.832723
20251119005253 2.832723
20251119005254 2.832723
20251119005255 2.832723
20251119005256 2.830281
20251119005257 2.827839
20251119005258 2.825397
20251119005259 2.822955
20251119005300 2.827839
20251119005301 2.825397
20251119005302 2.825397
20251119005303 2.825397
20251119005304 2.822955
20251119005305 2.820513
20251119005306 2.820513
20251119005307 2.818071
20251119005308 2.820513
20251119005309 2.822955
20251119005310 2.818071
20251119005311 2.815629
20251119005312 2.810745
20251119005313 2.810745
20251119005314 2.810745
20251119005315 2.810745
20251119005316 2.810745
20251119005317 2.815629
20251119005318 2.810745
20251119005319 2.803419
20251119005320 2.805861
20251119005321 2.805861
20251119005322 2.803419
20251119005323 2.800977
20251119005324 2.800977
20251119005325 2.798535
20251119005326 2.798535
20251119005327 2.791209
20251119005328 2.793651
20251119005329 2.798535
20251119005330 2.796093
20251119005331 2.796093
20251119005332 2.798535
20251119005333 2.800977
20251119005334 2.803419
20251119005335 2.803419
20251119005336 2.803419
20251119005337 2.808303
20251119005338 2.813187
20251119005339 2.810745
20251119005340 2.813187
20251119005341 2.813187
20251119005342 2.815629
20251119005343 2.815629
20251119005344 2.818071
20251119005345 2.818071
20251119005346 2.818071
20251119005347 2.813187
20251119005348 2.810745
20251119005349 2.810745
20251119005350 2.810745
20251119005351 2.803419
20251119005352 2.803419
20251119005353 2.800977
20251119005354 2.796093
20251119005355 2.796093
20251119005356 2.796093
20251119005357 2.796093
20251119005358 2.796093
20251119005359 2.793651
20251119005400 2.791209
20251119005401 2.798535
20251119005402 2.798535
20251119005403 2.798535
20251119005404 2.798535
20251119005405 2.798535
20251119005406 2.798535
20251119005407 2.798535
20251119005408 2.796093
20251119005409 2.798535
20251119005410 2.800977
20251119005411 2.796093
20251119005412 2.796093
20251119005413 2.796093
20251119005414 2.796093
20251119005415 2.793651
20251119005416 2.786325
20251119005417 2.788767
20251119005418 2.786325
20251119005419 2.786325
20251119005420 2.781441
20251119005421 2.783883
20251119005422 2.781441
20251119005423 2.781441
20251119005424 2.778999
20251119005425 2.781441
20251119005426 2.783883
20251119005427 2.786325
20251119005428 2.788767
20251119005429 2.791209
20251119005430 2.791209
20251119005431 2.791209
20251119005432 2.791209
20251119005433 2.793651
20251119005434 2.798535
20251119005435 2.800977
20251119005436 2.803419
20251119005437 2.803419
20251119005438 2.803419
20251119005439 2.798535
20251119005440 2.798535
20251119005441 2.800977
20251119005442 2.800977
20251119005443 2.800977
20251119005444 2.800977
20251119005445 2.798535
20251119005446 2.793651
20251119005447 2.793651
20251119005448 2.791209
20251119005449 2.786325
20251119005450 2.791209
20251119005451 2.788767
20251119005452 2.788767
20251119005453 2.788767
20251119005454 2.788767
20251119005455 2.788767
20251119005456 2.788767
20251119005457 2.791209
20251119005458 2.791209
20251119005459 2.796093
20251119005500 2.793651
20251119005501 2.796093
20251119005502 2.798535
20251119005503 2.796093
20251119005504 2.788767
20251119005505 2.788767
20251119005506 2.786325
20251119005507 2.783883
20251119005508 2.786325
20251119005509 2.783883
20251119005510 2.781441
20251119005511 2.776557
20251119005512 2.774115
20251119005513 2.774115
20251119005514 2.776557
20251119005515 2.776557
20251119005516 2.781441
20251119005517 2.781441
20251119005518 2.783883
20251119005519 2.783883
20251119005520 2.786325
20251119005521 2.793651
20251119005522 2.796093
20251119005523 2.796093
20251119005524 2.800977
20251119005525 2.800977
20251119005526 2.800977
20251119005527 2.800977
20251119005528 2.803419
20251119005529 2.803419
20251119005530 2.803419
20251119005531 2.798535
20251119005532 2.793651
20251119005533 2.793651
20251119005534 2.791209
20251119005535 2.791209
20251119005536 2.791209
20251119005537 2.788767
20251119005538 2.788767
20251119005539 2.788767
20251119005540 2.788767
20251119005541 2.786325
20251119005542 2.791209
20251119005543 2.791209
20251119005544 2.791209
20251119005545 2.788767
20251119005546 2.786325
20251119005547 2.788767
20251119005548 2.786325
20251119005549 2.786325
20251119005550 2.783883
20251119005551 2.783883
20251119005552 2.783883
20251119005553 2.783883
20251119005554 2.783883
20251119005555 2.786325
20251119005556 2.788767
20251119005557 2.786325
20251119005558 2.783883
20251119005559 2.781441
20251119005600 2.781441
20251119005601 2.781441
20251119005602 2.783883
20251119005603 2.781441
20251119005604 2.783883
20251119005605 2.781441
20251119005606 2.781441
20251119005607 2.781441
20251119005608 2.783883
20251119005609 2.783883
20251119005610 2.788767
20251119005611 2.788767
20251119005612 2.788767
20251119005613 2.791209
20251119005614 2.788767
20251119005615 2.791209
20251119005616 2.788767
20251119005617 2.791209
20251119005618 2.791209
20251119005619 2.793651
20251119005620 2.788767
20251119005621 2.791209
20251119005622 2.791209
20251119005623 2.791209
20251119005624 2.788767
20251119005625 2.786325
20251119005626 2.788767
20251119005627 2.791209
20251119005628 2.788767
20251119005629 2.786325
20251119005630 2.791209
20251119005631 2.791209
20251119005632 2.788767
20251119005633 2.791209
20251119005634 2.791209
20251119005635 2.796093
20251119005636 2.793651
20251119005637 2.793651
20251119005638 2.796093
20251119005639 2.798535
20251119005640 2.798535
20251119005641 2.798535
20251119005642 2.803419
20251119005643 2.803419
20251119005644 2.803419
20251119005645 2.800977
20251119005646 2.803419
20251119005647 2.803419
20251119005648 2.803419
20251119005649 2.803419
20251119005650 2.800977
20251119005651 2.798535
20251119005652 2.798535
20251119005653 2.800977
20251119005654 2.805861
20251119005655 2.810745
20251119005656 2.815629
20251119005657 2.818071
20251119005658 2.818071
20251119005659 2.820513
20251119005700 2.822955
20251119005701 2.822955
20251119005702 2.822955
20251119005703 2.820513
20251119005704 2.818071
20251119005705 2.813187
20251119005706 2.808303
20251119005707 2.808303
20251119005708 2.805861
20251119005709 2.805861
20251119005710 2.805861
20251119005711 2.805861
20251119005712 2.805861
20251119005713 2.803419
20251119005714 2.803419
20251119005715 2.805861
20251119005716 2.808303
20251119005717 2.805861
20251119005718 2.808303
20251119005719 2.808303
20251119005720 2.813187
20251119005721 2.815629
20251119005722 2.818071
20251119005723 2.820513
20251119005724 2.825397
20251119005725 2.825397
20251119005726 2.830281
20251119005727 2.835165
20251119005728 2.832723
20251119005729 2.832723
20251119005730 2.835165
20251119005731 2.835165
20251119005732 2.837607
20251119005733 2.837607
20251119005734 2.840049
20251119005735 2.844933
20251119005736 2.842491
20251119005737 2.842491
20251119005738 2.844933
20251119005739 2.844933
20251119005740 2.842491
20251119005741 2.840049
20251119005742 2.840049
20251119005743 2.835165
20251119005744 2.832723
20251119005745 2.827839
20251119005746 2.822955
20251119005747 2.818071
20251119005748 2.813187
20251119005749 2.813187
20251119005750 2.810745
20251119005751 2.808303
20251119005752 2.803419
20251119005753 2.803419
20251119005754 2.800977
20251119005755 2.800977
20251119005756 2.800977
20251119005757 2.800977
20251119005758 2.800977
20251119005759 2.796093
20251119005800 2.798535
20251119005801 2.798535
20251119005802 2.798535
20251119005803 2.798535
20251119005804 2.796093
20251119005805 2.798535
20251119005806 2.798535
20251119005807 2.798535
20251119005808 2.796093
20251119005809 2.796093
20251119005810 2.793651
20251119005811 2.796093
20251119005812 2.796093
20251119005813 2.798535
20251119005814 2.798535
20251119005815 2.796093
20251119005816 2.798535
20251119005817 2.798535
20251119005818 2.798535
20251119005819 2.803419
20251119005820 2.800977
20251119005821 2.800977
20251119005822 2.803419
20251119005823 2.800977
20251119005824 2.798535
20251119005825 2.796093
20251119005826 2.796093
20251119005827 2.798535
20251119005828 2.798535
20251119005829 2.796093
20251119005830 2.798535
20251119005831 2.800977
20251119005832 2.798535
20251119005833 2.800977
20251119005834 2.800977
20251119005835 2.800977
20251119005836 2.800977
20251119005837 2.796093
20251119005838 2.798535
20251119005839 2.798535
20251119005840 2.798535
20251119005841 2.798535
20251119005842 2.796093
20251119005843 2.793651
20251119005844 2.793651
20251119005845 2.791209
20251119005846 2.793651
20251119005847 2.793651
20251119005848 2.796093
20251119005849 2.793651
20251119005850 2.798535
20251119005851 2.798535
20251119005852 2.800977
20251119005853 2.796093
20251119005854 2.796093
20251119005855 2.798535
20251119005856 2.796093
20251119005857 2.798535
20251119005858 2.796093
20251119005859 2.793651
20251119005900 2.786325
20251119005901 2.786325
20251119005902 2.786325
20251119005903 2.788767
20251119005904 2.791209
20251119005905 2.796093
20251119005906 2.796093
20251119005907 2.796093
20251119005908 2.796093
20251119005909 2.796093
20251119005910 2.798535
20251119005911 2.798535
20251119005912 2.800977
20251119005913 2.803419
20251119005914 2.800977
20251119005915 2.800977
20251119005916 2.798535
20251119005917 2.800977
20251119005918 2.800977
20251119005919 2.798535
20251119005920 2.793651
20251119005921 2.793651
20251119005922 2.791209
20251119005923 2.791209
20251119005924 2.788767
20251119005925 2.791209
20251119005926 2.791209
20251119005927 2.793651
20251119005928 2.796093
20251119005929 2.793651
20251119005930 2.800977
20251119005931 2.803419
20251119005932 2.800977
20251119005933 2.800977
20251119005934 2.803419
20251119005935 2.800977
20251119005936 2.800977
20251119005937 2.796093
20251119005938 2.791209
20251119005939 2.791209
20251119005940 2.788767
20251119005941 2.786325
20251119005942 2.788767
20251119005943 2.786325
20251119005944 2.783883
20251119005945 2.781441
20251119005946 2.778999
20251119005947 2.781441
20251119005948 2.781441
20251119005949 2.783883
20251119005950 2.783883
20251119005951 2.786325
20251119005952 2.786325
20251119005953 2.788767
20251119005954 2.791209
20251119005955 2.791209
20251119005956 2.793651
20251119005957 2.791209
20251119005958 2.793651
20251119005959 2.793651
20251119010000 2.791209
20251119010001 2.791209
20251119010002 2.791209
20251119010003 2.791209
20251119010004 2.793651
20251119010005 2.796093
20251119010006 2.793651
20251119010007 2.793651
20251119010008 2.793651
20251119010009 2.796093
20251119010010 2.793651
20251119010011 2.788767
20251119010012 2.786325
20251119010013 2.786325
20251119010014 2.783883
20251119010015 2.781441
20251119010016 2.776557
20251119010017 2.776557
20251119010018 2.771673
20251119010019 2.769231
20251119010020 2.771673
20251119010021 2.774115
20251119010022 2.774115
20251119010023 2.774115
20251119010024 2.771673
20251119010025 2.771673
20251119010026 2.776557
20251119010027 2.781441
20251119010028 2.783883
20251119010029 2.788767
20251119010030 2.791209
20251119010031 2.793651
20251119010032 2.796093
20251119010033 2.793651
20251119010034 2.796093
20251119010035 2.798535
20251119010036 2.796093
20251119010037 2.791209
20251119010038 2.793651
20251119010039 2.788767
20251119010040 2.786325
20251119010041 2.781441
20251119010042 2.778999
20251119010043 2.778999
20251119010044 2.776557
20251119010045 2.776557
20251119010046 2.774115
20251119010047 2.776557
20251119010048 2.774115
20251119010049 2.774115
20251119010050 2.776557
20251119010051 2.776557
20251119010052 2.778999
20251119010053 2.781441
20251119010054 2.778999
20251119010055 2.781441
20251119010056 2.781441
20251119010057 2.778999
20251119010058 2.778999
20251119010059 2.778999
20251119010100 2.778999
20251119010101 2.781441
20251119010102 2.778999
20251119010103 2.776557
20251119010104 2.776557
20251119010105 2.776557
20251119010106 2.776557
20251119010107 2.776557
20251119010108 2.776557
20251119010109 2.776557
20251119010110 2.774115
20251119010111 2.774115
20251119010112 2.771673
20251119010113 2.774115
20251119010114 2.776557
20251119010115 2.776557
20251119010116 2.776557
20251119010117 2.774115
20251119010118 2.774115
20251119010119 2.771673
20251119010120 2.769231
20251119010121 2.766789
20251119010122 2.766789
20251119010123 2.766789
20251119010124 2.766789
20251119010125 2.761905
20251119010126 2.759463
20251119010127 2.761905
20251119010128 2.764347
20251119010129 2.764347
20251119010130 2.769231
20251119010131 2.771673
20251119010132 2.774115
20251119010133 2.774115
20251119010134 2.774115
20251119010135 2.776557
20251119010136 2.776557
20251119010137 2.776557
20251119010138 2.774115
20251119010139 2.778999
20251119010140 2.778999
20251119010141 2.778999
20251119010142 2.776557
20251119010143 2.776557
20251119010144 2.774115
20251119010145 2.774115
20251119010146 2.774115
20251119010147 2.774115
20251119010148 2.774115
20251119010149 2.774115
20251119010150 2.769231
20251119010151 2.766789
20251119010152 2.764347
20251119010153 2.761905
20251119010154 2.759463
20251119010155 2.759463
20251119010156 2.761905
20251119010157 2.761905
20251119010158 2.764347
20251119010159 2.761905
20251119010200 2.761905
20251119010201 2.761905
20251119010202 2.764347
20251119010203 2.764347
20251119010204 2.764347
20251119010205 2.764347
20251119010206 2.761905
20251119010207 2.764347
20251119010208 2.766789
20251119010209 2.766789
20251119010210 2.766789
20251119010211 2.766789
20251119010212 2.771673
20251119010213 2.771673
20251119010214 2.771673
20251119010215 2.774115
20251119010216 2.774115
20251119010217 2.771673
20251119010218 2.774115
20251119010219 2.771673
20251119010220 2.776557
20251119010221 2.776557
20251119010222 2.774115
20251119010223 2.776557
20251119010224 2.776557
20251119010225 2.776557
20251119010226 2.778999
20251119010227 2.776557
20251119010228 2.771673
20251119010229 2.778999
20251119010230 2.774115
20251119010231 2.771673
20251119010232 2.771673
20251119010233 2.774115
20251119010234 2.776557
20251119010235 2.776557
20251119010236 2.776557
20251119010237 2.778999
20251119010238 2.776557
20251119010239 2.771673
20251119010240 2.771673
20251119010241 2.774115
20251119010242 2.774115
20251119010243 2.774115
20251119010244 2.769231
20251119010245 2.766789
20251119010246 2.766789
20251119010247 2.764347
20251119010248 2.764347
20251119010249 2.761905
20251119010250 2.761905
20251119010251 2.757021
20251119010252 2.759463
20251119010253 2.754579
20251119010254 2.757021
20251119010255 2.759463
20251119010256 2.757021
20251119010257 2.754579
20251119010258 2.761905
20251119010259 2.761905
20251119010300 2.766789
20251119010301 2.766789
20251119010302 2.761905
20251119010303 2.761905
20251119010304 2.764347
20251119010305 2.761905
20251119010306 2.764347
20251119010307 2.766789
20251119010308 2.764347
20251119010309 2.759463
20251119010310 2.759463
20251119010311 2.759463
20251119010312 2.764347
20251119010313 2.766789
20251119010314 2.764347
20251119010315 2.764347
20251119010316 2.764347
20251119010317 2.764347
20251119010318 2.764347
20251119010319 2.769231
20251119010320 2.771673
20251119010321 2.771673
20251119010322 2.771673
20251119010323 2.774115
20251119010324 2.776557
20251119010325 2.783883
20251119010326 2.791209
20251119010327 2.796093
20251119010328 2.800977
20251119010329 2.805861
20251119010330 2.803419
20251119010331 2.805861
20251119010332 2.808303
20251119010333 2.808303
20251119010334 2.810745
20251119010335 2.805861
20251119010336 2.800977
20251119010337 2.798535
20251119010338 2.796093
20251119010339 2.793651
20251119010340 2.793651
20251119010341 2.793651
20251119010342 2.788767
20251119010343 2.788767
20251119010344 2.786325
20251119010345 2.788767
20251119010346 2.788767
20251119010347 2.788767
20251119010348 2.791209
20251119010349 2.791209
20251119010350 2.791209
20251119010351 2.788767
20251119010352 2.791209
20251119010353 2.791209
20251119010354 2.788767
20251119010355 2.783883
20251119010356 2.781441
20251119010357 2.781441
20251119010358 2.776557
20251119010359 2.776557
20251119010400 2.776557
20251119010401 2.776557
20251119010402 2.774115
20251119010403 2.771673
20251119010404 2.769231
20251119010405 2.769231
20251119010406 2.769231
20251119010407 2.769231
20251119010408 2.771673
20251119010409 2.774115
20251119010410 2.776557
20251119010411 2.778999
20251119010412 2.783883
20251119010413 2.783883
20251119010414 2.791209
20251119010415 2.793651
20251119010416 2.796093
20251119010417 2.798535
20251119010418 2.798535
20251119010419 2.796093
20251119010420 2.793651
20251119010421 2.791209
20251119010422 2.791209
20251119010423 2.793651
20251119010424 2.793651
20251119010425 2.793651
20251119010426 2.791209
20251119010427 2.791209
20251119010428 2.791209
20251119010429 2.791209
20251119010430 2.793651
20251119010431 2.796093
20251119010432 2.796093
20251119010433 2.793651
20251119010434 2.793651
20251119010435 2.798535
20251119010436 2.800977
20251119010437 2.800977
20251119010438 2.798535
20251119010439 2.796093
20251119010440 2.796093
20251119010441 2.793651
20251119010442 2.798535
20251119010443 2.796093
20251119010444 2.791209
20251119010445 2.788767
20251119010446 2.783883
20251119010447 2.783883
20251119010448 2.781441
20251119010449 2.781441
20251119010450 2.774115
20251119010451 2.774115
20251119010452 2.764347
20251119010453 2.764347
20251119010454 2.764347
20251119010455 2.761905
20251119010456 2.761905
20251119010457 2.761905
20251119010458 2.761905
20251119010459 2.766789
20251119010500 2.774115
20251119010501 2.776557
20251119010502 2.778999
20251119010503 2.778999
20251119010504 2.778999
20251119010505 2.783883
20251119010506 2.783883
20251119010507 2.786325
20251119010508 2.791209
20251119010509 2.793651
20251119010510 2.793651
20251119010511 2.796093
20251119010512 2.798535
20251119010513 2.800977
20251119010514 2.803419
20251119010515 2.803419
20251119010516 2.803419
20251119010517 2.800977
20251119010518 2.798535
20251119010519 2.793651
20251119010520 2.793651
20251119010521 2.788767
20251119010522 2.786325
20251119010523 2.786325
20251119010524 2.783883
20251119010525 2.783883
20251119010526 2.788767
20251119010527 2.788767
20251119010528 2.788767
20251119010529 2.788767
20251119010530 2.791209
20251119010531 2.793651
20251119010532 2.791209
20251119010533 2.791209
20251119010534 2.793651
20251119010535 2.793651
20251119010536 2.788767
20251119010537 2.783883
20251119010538 2.783883
20251119010539 2.781441
20251119010540 2.778999
20251119010541 2.776557
20251119010542 2.771673
20251119010543 2.769231
20251119010544 2.769231
20251119010545 2.769231
20251119010546 2.769231
20251119010547 2.771673
20251119010548 2.774115
20251119010549 2.774115
20251119010550 2.774115
20251119010551 2.776557
20251119010552 2.778999
20251119010553 2.778999
20251119010554 2.774115
20251119010555 2.774115
20251119010556 2.771673
20251119010557 2.774115
20251119010558 2.774115
20251119010559 2.776557
20251119010600 2.776557
20251119010601 2.774115
20251119010602 2.776557
20251119010603 2.778999
20251119010604 2.781441
20251119010605 2.783883
20251119010606 2.783883
20251119010607 2.786325
20251119010608 2.783883
20251119010609 2.783883
20251119010610 2.783883
20251119010611 2.783883
20251119010612 2.774115
20251119010613 2.771673
20251119010614 2.769231
20251119010615 2.766789
20251119010616 2.764347
20251119010617 2.759463
20251119010618 2.757021
20251119010619 2.752137
20251119010620 2.752137
20251119010621 2.752137
20251119010622 2.759463
20251119010623 2.759463
20251119010624 2.759463
20251119010625 2.759463
20251119010626 2.759463
20251119010627 2.764347
20251119010628 2.766789
20251119010629 2.766789
20251119010630 2.766789
20251119010631 2.764347
20251119010632 2.766789
20251119010633 2.766789
20251119010634 2.769231
20251119010635 2.766789
20251119010636 2.766789
20251119010637 2.769231
20251119010638 2.766789
20251119010639 2.769231
20251119010640 2.771673
20251119010641 2.776557
20251119010642 2.774115
20251119010643 2.774115
20251119010644 2.776557
20251119010645 2.778999
20251119010646 2.781441
20251119010647 2.781441
20251119010648 2.783883
20251119010649 2.781441
20251119010650 2.778999
20251119010651 2.776557
20251119010652 2.778999
20251119010653 2.776557
20251119010654 2.771673
20251119010655 2.771673
20251119010656 2.769231
20251119010657 2.769231
20251119010658 2.764347
20251119010659 2.761905
20251119010700 2.764347
20251119010701 2.766789
20251119010702 2.766789
20251119010703 2.764347
20251119010704 2.766789
20251119010705 2.769231
20251119010706 2.769231
20251119010707 2.769231
20251119010708 2.776557
20251119010709 2.778999
20251119010710 2.776557
20251119010711 2.776557
20251119010712 2.776557
20251119010713 2.776557
20251119010714 2.774115
20251119010715 2.774115
20251119010716 2.774115
20251119010717 2.776557
20251119010718 2.774115
20251119010719 2.771673
20251119010720 2.774115
20251119010721 2.774115
20251119010722 2.774115
20251119010723 2.776557
20251119010724 2.778999
20251119010725 2.776557
20251119010726 2.774115
20251119010727 2.776557
20251119010728 2.776557
20251119010729 2.776557
20251119010730 2.774115
20251119010731 2.771673
20251119010732 2.766789
20251119010733 2.766789
20251119010734 2.764347
20251119010735 2.759463
20251119010736 2.757021
20251119010737 2.752137
20251119010738 2.747253
20251119010739 2.744811
20251119010740 2.742369
20251119010741 2.744811
20251119010742 2.744811
20251119010743 2.747253
20251119010744 2.747253
20251119010745 2.754579
20251119010746 2.759463
20251119010747 2.764347
20251119010748 2.769231
20251119010749 2.771673
20251119010750 2.776557
20251119010751 2.776557
20251119010752 2.776557
20251119010753 2.778999
20251119010754 2.778999
20251119010755 2.774115
20251119010756 2.776557
20251119010757 2.776557
20251119010758 2.771673
20251119010759 2.774115
20251119010800 2.771673
20251119010801 2.769231
20251119010802 2.769231
20251119010803 2.766789
20251119010804 2.764347
20251119010805 2.759463
20251119010806 2.754579
20251119010807 2.752137
20251119010808 2.749695
20251119010809 2.752137
20251119010810 2.749695
20251119010811 2.749695
20251119010812 2.752137
20251119010813 2.752137
20251119010814 2.754579
20251119010815 2.757021
20251119010816 2.759463
20251119010817 2.761905
20251119010818 2.761905
20251119010819 2.759463
20251119010820 2.759463
20251119010821 2.759463
20251119010822 2.757021
20251119010823 2.757021
20251119010824 2.759463
20251119010825 2.761905
20251119010826 2.764347
20251119010827 2.764347
20251119010828 2.769231
20251119010829 2.769231
20251119010830 2.769231
20251119010831 2.771673
20251119010832 2.774115
20251119010833 2.774115
20251119010834 2.776557
20251119010835 2.774115
20251119010836 2.774115
20251119010837 2.776557
20251119010838 2.776557
20251119010839 2.776557
20251119010840 2.778999
20251119010841 2.778999
20251119010842 2.776557
20251119010843 2.776557
20251119010844 2.776557
20251119010845 2.776557
20251119010846 2.774115
20251119010847 2.769231
20251119010848 2.769231
20251119010849 2.766789
20251119010850 2.766789
20251119010851 2.764347
20251119010852 2.759463
20251119010853 2.759463
20251119010854 2.752137
20251119010855 2.749695
20251119010856 2.749695
20251119010857 2.752137
20251119010858 2.749695
20251119010859 2.749695
20251119010900 2.749695
20251119010901 2.749695
20251119010902 2.752137
20251119010903 2.744811
20251119010904 2.747253
20251119010905 2.747253
20251119010906 2.744811
20251119010907 2.744811
20251119010908 2.747253
20251119010909 2.749695
20251119010910 2.747253
20251119010911 2.744811
20251119010912 2.742369
20251119010913 2.752137
20251119010914 2.754579
20251119010915 2.754579
20251119010916 2.759463
20251119010917 2.759463
20251119010918 2.759463
20251119010919 2.759463
20251119010920 2.759463
20251119010921 2.764347
20251119010922 2.766789
20251119010923 2.771673
20251119010924 2.769231
20251119010925 2.771673
20251119010926 2.771673
20251119010927 2.774115
20251119010928 2.774115
20251119010929 2.771673
20251119010930 2.774115
20251119010931 2.769231
20251119010932 2.771673
20251119010933 2.764347
20251119010934 2.764347
20251119010935 2.759463
20251119010936 2.757021
20251119010937 2.752137
20251119010938 2.749695
20251119010939 2.754579
20251119010940 2.754579
20251119010941 2.754579
20251119010942 2.754579
20251119010943 2.754579
20251119010944 2.754579
20251119010945 2.754579
20251119010946 2.754579
20251119010947 2.754579
20251119010948 2.754579
20251119010949 2.752137
20251119010950 2.752137
20251119010951 2.752137
20251119010952 2.747253
20251119010953 2.749695
20251119010954 2.747253
20251119010955 2.747253
20251119010956 2.747253
20251119010957 2.747253
20251119010958 2.747253
20251119010959 2.747253
20251119011000 2.747253
20251119011001 2.747253
20251119011002 2.749695
20251119011003 2.747253
20251119011004 2.749695
20251119011005 2.749695
20251119011006 2.752137
20251119011007 2.752137
20251119011008 2.752137
20251119011009 2.752137
20251119011010 2.749695
20251119011011 2.744811
20251119011012 2.744811
20251119011013 2.747253
20251119011014 2.744811
20251119011015 2.749695
20251119011016 2.747253
20251119011017 2.749695
20251119011018 2.747253
20251119011019 2.747253
20251119011020 2.744811
20251119011021 2.744811
20251119011022 2.744811
20251119011023 2.744811
20251119011024 2.744811
20251119011025 2.747253
20251119011026 2.752137
20251119011027 2.752137
20251119011028 2.749695
20251119011029 2.752137
20251119011030 2.757021
20251119011031 2.757021
20251119011032 2.757021
20251119011033 2.757021
20251119011034 2.757021
20251119011035 2.754579
20251119011036 2.754579
20251119011037 2.754579
20251119011038 2.759463
20251119011039 2.761905
20251119011040 2.764347
20251119011041 2.766789
20251119011042 2.771673
20251119011043 2.774115
20251119011044 2.776557
20251119011045 2.774115
20251119011046 2.774115
20251119011047 2.774115
20251119011048 2.774115
20251119011049 2.771673
20251119011050 2.771673
20251119011051 2.769231
20251119011052 2.766789
20251119011053 2.764347
20251119011054 2.761905
20251119011055 2.759463
20251119011056 2.759463
20251119011057 2.759463
20251119011058 2.759463
20251119011059 2.764347
20251119011100 2.764347
20251119011101 2.766789
20251119011102 2.771673
20251119011103 2.771673
20251119011104 2.774115
20251119011105 2.774115
20251119011106 2.776557
20251119011107 2.774115
20251119011108 2.774115
20251119011109 2.766789
20251119011110 2.764347
20251119011111 2.759463
20251119011112 2.757021
20251119011113 2.757021
20251119011114 2.757021
20251119011115 2.757021
20251119011116 2.754579
20251119011117 2.757021
20251119011118 2.757021
20251119011119 2.759463
20251119011120 2.761905
20251119011121 2.759463
20251119011122 2.759463
20251119011123 2.759463
20251119011124 2.759463
20251119011125 2.759463
20251119011126 2.761905
20251119011127 2.759463
20251119011128 2.759463
20251119011129 2.761905
20251119011130 2.757021
20251119011131 2.759463
20251119011132 2.759463
20251119011133 2.759463
20251119011134 2.759463
20251119011135 2.757021
20251119011136 2.757021
20251119011137 2.754579
20251119011138 2.754579
20251119011139 2.752137
20251119011140 2.757021
20251119011141 2.757021
20251119011142 2.757021
20251119011143 2.754579
20251119011144 2.757021
20251119011145 2.759463
20251119011146 2.754579
20251119011147 2.757021
20251119011148 2.754579
20251119011149 2.754579
20251119011150 2.749695
20251119011151 2.747253
20251119011152 2.744811
20251119011153 2.744811
20251119011154 2.749695
20251119011155 2.744811
20251119011156 2.747253
20251119011157 2.742369
20251119011158 2.744811
20251119011159 2.744811
20251119011200 2.747253
20251119011201 2.749695
20251119011202 2.752137
20251119011203 2.752137
20251119011204 2.749695
20251119011205 2.754579
20251119011206 2.754579
20251119011207 2.754579
20251119011208 2.754579
20251119011209 2.757021
20251119011210 2.757021
20251119011211 2.754579
20251119011212 2.752137
20251119011213 2.754579
20251119011214 2.752137
20251119011215 2.752137
20251119011216 2.754579
20251119011217 2.754579
20251119011218 2.757021
20251119011219 2.754579
20251119011220 2.754579
20251119011221 2.759463
20251119011222 2.761905
20251119011223 2.764347
20251119011224 2.766789
20251119011225 2.764347
20251119011226 2.761905
20251119011227 2.761905
20251119011228 2.761905
20251119011229 2.764347
20251119011230 2.761905
20251119011231 2.761905
20251119011232 2.759463
20251119011233 2.754579
20251119011234 2.757021
20251119011235 2.761905
20251119011236 2.764347
20251119011237 2.761905
20251119011238 2.759463
20251119011239 2.759463
20251119011240 2.757021
20251119011241 2.757021
20251119011242 2.759463
20251119011243 2.761905
20251119011244 2.759463
20251119011245 2.757021
20251119011246 2.757021
20251119011247 2.761905
20251119011248 2.766789
20251119011249 2.764347
20251119011250 2.766789
20251119011251 2.766789
20251119011252 2.766789
20251119011253 2.769231
20251119011254 2.771673
20251119011255 2.774115
20251119011256 2.776557
20251119011257 2.774115
20251119011258 2.774115
20251119011259 2.774115
20251119011300 2.776557
20251119011301 2.776557
20251119011302 2.776557
20251119011303 2.769231
20251119011304 2.769231
20251119011305 2.771673
20251119011306 2.771673
20251119011307 2.771673
20251119011308 2.771673
20251119011309 2.774115
20251119011310 2.774115
20251119011311 2.774115
20251119011312 2.774115
20251119011313 2.778999
20251119011314 2.776557
20251119011315 2.774115
20251119011316 2.774115
20251119011317 2.774115
20251119011318 2.771673
20251119011319 2.766789
20251119011320 2.766789
20251119011321 2.769231
20251119011322 2.769231
20251119011323 2.771673
20251119011324 2.776557
20251119011325 2.774115
20251119011326 2.774115
20251119011327 2.778999
20251119011328 2.783883
20251119011329 2.786325
20251119011330 2.788767
20251119011331 2.788767
20251119011332 2.788767
20251119011333 2.786325
20251119011334 2.788767
20251119011335 2.793651
20251119011336 2.796093
20251119011337 2.796093
20251119011338 2.788767
20251119011339 2.788767
20251119011340 2.788767
20251119011341 2.791209
20251119011342 2.788767
20251119011343 2.786325
20251119011344 2.778999
20251119011345 2.774115
20251119011346 2.771673
20251119011347 2.764347
20251119011348 2.759463
20251119011349 2.754579
20251119011350 2.752137
20251119011351 2.752137
20251119011352 2.744811
20251119011353 2.742369
20251119011354 2.744811
20251119011355 2.744811
20251119011356 2.744811
20251119011357 2.747253
20251119011358 2.752137
20251119011359 2.752137
20251119011400 2.754579
20251119011401 2.754579
20251119011402 2.757021
20251119011403 2.757021
20251119011404 2.759463
20251119011405 2.759463
20251119011406 2.754579
20251119011407 2.754579
20251119011408 2.757021
20251119011409 2.757021
20251119011410 2.757021
20251119011411 2.752137
20251119011412 2.754579
20251119011413 2.754579
20251119011414 2.757021
20251119011415 2.759463
20251119011416 2.759463
20251119011417 2.759463
20251119011418 2.757021
20251119011419 2.757021
20251119011420 2.754579
20251119011421 2.757021
20251119011422 2.754579
20251119011423 2.754579
20251119011424 2.754579
20251119011425 2.754579
20251119011426 2.754579
20251119011427 2.754579
20251119011428 2.754579
20251119011429 2.754579
20251119011430 2.754579
20251119011431 2.754579
20251119011432 2.757021
20251119011433 2.754579
20251119011434 2.757021
20251119011435 2.754579
20251119011436 2.752137
20251119011437 2.752137
20251119011438 2.754579
20251119011439 2.752137
20251119011440 2.754579
20251119011441 2.754579
20251119011442 2.754579
20251119011443 2.752137
20251119011444 2.752137
20251119011445 2.752137
20251119011446 2.752137
20251119011447 2.749695
20251119011448 2.747253
20251119011449 2.749695
20251119011450 2.744811
20251119011451 2.742369
20251119011452 2.742369
20251119011453 2.742369
20251119011454 2.739927
20251119011455 2.742369
20251119011456 2.742369
20251119011457 2.739927
20251119011458 2.742369
20251119011459 2.742369
20251119011500 2.742369
20251119011501 2.742369
20251119011502 2.742369
20251119011503 2.742369
20251119011504 2.739927
20251119011505 2.737485
20251119011506 2.737485
20251119011507 2.739927
20251119011508 2.737485
20251119011509 2.737485
20251119011510 2.737485
20251119011511 2.737485
20251119011512 2.737485
20251119011513 2.737485
20251119011514 2.739927
20251119011515 2.739927
20251119011516 2.742369
20251119011517 2.747253
20251119011518 2.744811
20251119011519 2.747253
20251119011520 2.747253
20251119011521 2.744811
20251119011522 2.744811
20251119011523 2.747253
20251119011524 2.749695
20251119011525 2.749695
20251119011526 2.747253
20251119011527 2.744811
20251119011528 2.752137
20251119011529 2.747253
20251119011530 2.747253
20251119011531 2.752137
20251119011532 2.757021
20251119011533 2.754579
20251119011534 2.752137
20251119011535 2.752137
20251119011536 2.752137
20251119011537 2.752137
20251119011538 2.744811
20251119011539 2.749695
20251119011540 2.749695
20251119011541 2.749695
20251119011542 2.747253
20251119011543 2.744811
20251119011544 2.747253
20251119011545 2.747253
20251119011546 2.749695
20251119011547 2.749695
20251119011548 2.761905
20251119011549 2.759463
20251119011550 2.759463
20251119011551 2.759463
20251119011552 2.757021
20251119011553 2.757021
20251119011554 2.754579
20251119011555 2.752137
20251119011556 2.749695
20251119011557 2.749695
20251119011558 2.744811
20251119011559 2.744811
20251119011600 2.742369
20251119011601 2.744811
20251119011602 2.744811
20251119011603 2.744811
20251119011604 2.747253
20251119011605 2.744811
20251119011606 2.744811
20251119011607 2.744811
20251119011608 2.747253
20251119011609 2.747253
20251119011610 2.744811
20251119011611 2.742369
20251119011612 2.742369
20251119011613 2.742369
20251119011614 2.739927
20251119011615 2.739927
20251119011616 2.739927
20251119011617 2.737485
20251119011618 2.732601
20251119011619 2.732601
20251119011620 2.735043
20251119011621 2.735043
20251119011622 2.735043
20251119011623 2.735043
20251119011624 2.737485
20251119011625 2.739927
20251119011626 2.739927
20251119011627 2.739927
20251119011628 2.742369
20251119011629 2.742369
20251119011630 2.739927
20251119011631 2.742369
20251119011632 2.744811
20251119011633 2.739927
20251119011634 2.739927
20251119011635 2.739927
20251119011636 2.739927
20251119011637 2.739927
20251119011638 2.737485
20251119011639 2.735043
20251119011640 2.737485
20251119011641 2.737485
20251119011642 2.737485
20251119011643 2.739927
20251119011644 2.739927
20251119011645 2.739927
20251119011646 2.739927
20251119011647 2.742369
20251119011648 2.744811
20251119011649 2.742369
20251119011650 2.742369
20251119011651 2.744811
20251119011652 2.744811
20251119011653 2.742369
20251119011654 2.742369
20251119011655 2.744811
20251119011656 2.742369
20251119011657 2.742369
20251119011658 2.742369
20251119011659 2.744811
20251119011700 2.749695
20251119011701 2.747253
20251119011702 2.747253
20251119011703 2.749695
20251119011704 2.749695
20251119011705 2.744811
20251119011706 2.747253
20251119011707 2.744811
20251119011708 2.744811
20251119011709 2.744811
20251119011710 2.739927
20251119011711 2.735043
20251119011712 2.732601
20251119011713 2.730159
20251119011714 2.730159
20251119011715 2.732601
20251119011716 2.735043
20251119011717 2.739927
20251119011718 2.742369
20251119011719 2.744811
20251119011720 2.747253
20251119011721 2.749695
20251119011722 2.749695
20251119011723 2.752137
20251119011724 2.752137
20251119011725 2.757021
20251119011726 2.759463
20251119011727 2.761905
20251119011728 2.759463
20251119011729 2.759463
20251119011730 2.761905
20251119011731 2.764347
20251119011732 2.769231
20251119011733 2.771673
20251119011734 2.769231
20251119011735 2.766789
20251119011736 2.764347
20251119011737 2.761905
20251119011738 2.761905
20251119011739 2.761905
20251119011740 2.761905
20251119011741 2.761905
20251119011742 2.761905
20251119011743 2.761905
20251119011744 2.764347
20251119011745 2.764347
20251119011746 2.761905
20251119011747 2.764347
20251119011748 2.761905
20251119011749 2.757021
20251119011750 2.759463
20251119011751 2.757021
20251119011752 2.759463
20251119011753 2.754579
20251119011754 2.752137
20251119011755 2.749695
20251119011756 2.749695
20251119011757 2.739927
20251119011758 2.744811
20251119011759 2.744811
20251119011800 2.742369
20251119011801 2.739927
20251119011802 2.735043
20251119011803 2.735043
20251119011804 2.732601
20251119011805 2.732601
20251119011806 2.732601
20251119011807 2.735043
20251119011808 2.732601
20251119011809 2.735043
20251119011810 2.735043
20251119011811 2.735043
20251119011812 2.735043
20251119011813 2.732601
20251119011814 2.735043
20251119011815 2.735043
20251119011816 2.737485
20251119011817 2.735043
20251119011818 2.735043
20251119011819 2.732601
20251119011820 2.732601
20251119011821 2.735043
20251119011822 2.735043
20251119011823 2.735043
20251119011824 2.735043
20251119011825 2.732601
20251119011826 2.730159
20251119011827 2.732601
20251119011828 2.730159
20251119011829 2.732601
20251119011830 2.732601
20251119011831 2.732601
20251119011832 2.735043
20251119011833 2.735043
20251119011834 2.735043
20251119011835 2.737485
20251119011836 2.739927
20251119011837 2.739927
20251119011838 2.742369
20251119011839 2.739927
20251119011840 2.739927
20251119011841 2.742369
20251119011842 2.744811
20251119011843 2.747253
20251119011844 2.747253
20251119011845 2.744811
20251119011846 2.749695
20251119011847 2.757021
20251119011848 2.757021
20251119011849 2.759463
20251119011850 2.757021
20251119011851 2.754579
20251119011852 2.749695
20251119011853 2.749695
20251119011854 2.749695
20251119011855 2.747253
20251119011856 2.739927
20251119011857 2.727717
20251119011858 2.725275
20251119011859 2.720391
20251119011900 2.715507
20251119011901 2.715507
20251119011902 2.715507
20251119011903 2.713065
20251119011904 2.713065
20251119011905 2.713065
20251119011906 2.715507
20251119011907 2.720391
20251119011908 2.717949
20251119011909 2.717949
20251119011910 2.720391
20251119011911 2.720391
20251119011912 2.720391
20251119011913 2.720391
20251119011914 2.725275
20251119011915 2.727717
20251119011916 2.727717
20251119011917 2.725275
20251119011918 2.730159
20251119011919 2.732601
20251119011920 2.735043
20251119011921 2.735043
20251119011922 2.732601
20251119011923 2.739927
20251119011924 2.739927
20251119011925 2.739927
20251119011926 2.744811
20251119011927 2.752137
20251119011928 2.757021
20251119011929 2.754579
20251119011930 2.759463
20251119011931 2.761905
20251119011932 2.764347
20251119011933 2.761905
20251119011934 2.759463
20251119011935 2.759463
20251119011936 2.757021
20251119011937 2.749695
20251119011938 2.747253
20251119011939 2.749695
20251119011940 2.747253
20251119011941 2.747253
20251119011942 2.747253
20251119011943 2.752137
20251119011944 2.754579
20251119011945 2.757021
20251119011946 2.757021
20251119011947 2.764347
20251119011948 2.761905
20251119011949 2.764347
20251119011950 2.764347
20251119011951 2.761905
20251119011952 2.759463
20251119011953 2.757021
20251119011954 2.754579
20251119011955 2.749695
20251119011956 2.749695
20251119011957 2.742369
20251119011958 2.744811
20251119011959 2.747253
20251119012000 2.744811
20251119012001 2.747253
20251119012002 2.752137
20251119012003 2.754579
20251119012004 2.752137
20251119012005 2.752137
20251119012006 2.752137
20251119012007 2.754579
20251119012008 2.757021
20251119012009 2.757021
20251119012010 2.759463
20251119012011 2.759463
20251119012012 2.754579
20251119012013 2.752137
20251119012014 2.752137
20251119012015 2.752137
20251119012016 2.754579
20251119012017 2.754579
20251119012018 2.754579
20251119012019 2.754579
20251119012020 2.754579
20251119012021 2.754579
20251119012022 2.754579
20251119012023 2.757021
20251119012024 2.761905
20251119012025 2.761905
20251119012026 2.759463
20251119012027 2.757021
20251119012028 2.754579
20251119012029 2.747253
20251119012030 2.744811
20251119012031 2.739927
20251119012032 2.737485
20251119012033 2.732601
20251119012034 2.727717
20251119012035 2.727717
20251119012036 2.730159
20251119012037 2.732601
20251119012038 2.737485
20251119012039 2.742369
20251119012040 2.744811
20251119012041 2.749695
20251119012042 2.754579
20251119012043 2.754579
20251119012044 2.754579
20251119012045 2.754579
20251119012046 2.752137
20251119012047 2.749695
20251119012048 2.742369
20251119012049 2.739927
20251119012050 2.739927
20251119012051 2.725275
20251119012052 2.722833
20251119012053 2.722833
20251119012054 2.722833
20251119012055 2.725275
20251119012056 2.732601
20251119012057 2.732601
20251119012058 2.737485
20251119012059 2.744811
20251119012100 2.747253
20251119012101 2.759463
20251119012102 2.769231
20251119012103 2.771673
20251119012104 2.774115
20251119012105 2.781441
20251119012106 2.776557
20251119012107 2.778999
20251119012108 2.778999
20251119012109 2.776557
20251119012110 2.776557
20251119012111 2.778999
20251119012112 2.774115
20251119012113 2.774115
20251119012114 2.769231
20251119012115 2.769231
20251119012116 2.766789
20251119012117 2.769231
20251119012118 2.766789
20251119012119 2.769231
20251119012120 2.766789
20251119012121 2.759463
20251119012122 2.754579
20251119012123 2.754579
20251119012124 2.757021
20251119012125 2.752137
20251119012126 2.752137
20251119012127 2.754579
20251119012128 2.754579
20251119012129 2.752137
20251119012130 2.757021
20251119012131 2.759463
20251119012132 2.759463
20251119012133 2.759463
20251119012134 2.759463
20251119012135 2.757021
20251119012136 2.754579
20251119012137 2.752137
20251119012138 2.749695
20251119012139 2.752137
20251119012140 2.747253
20251119012141 2.747253
20251119012142 2.742369
20251119012143 2.739927
20251119012144 2.742369
20251119012145 2.744811
20251119012146 2.747253
20251119012147 2.744811
20251119012148 2.742369
20251119012149 2.739927
20251119012150 2.739927
20251119012151 2.742369
20251119012152 2.742369
20251119012153 2.742369
20251119012154 2.739927
20251119012155 2.737485
20251119012156 2.737485
20251119012157 2.735043
20251119012158 2.732601
20251119012159 2.730159
20251119012200 2.725275
20251119012201 2.717949
20251119012202 2.713065
20251119012203 2.715507
20251119012204 2.710623
20251119012205 2.708181
20251119012206 2.708181
20251119012207 2.710623
20251119012208 2.710623
20251119012209 2.710623
20251119012210 2.713065
20251119012211 2.717949
20251119012212 2.720391
20251119012213 2.722833
20251119012214 2.725275
20251119012215 2.725275
20251119012216 2.725275
20251119012217 2.722833
20251119012218 2.722833
20251119012219 2.725275
20251119012220 2.725275
20251119012221 2.727717
20251119012222 2.725275
20251119012223 2.725275
20251119012224 2.722833
20251119012225 2.727717
20251119012226 2.727717
20251119012227 2.727717
20251119012228 2.730159
20251119012229 2.730159
20251119012230 2.730159
20251119012231 2.727717
20251119012232 2.725275
20251119012233 2.730159
20251119012234 2.730159
20251119012235 2.725275
20251119012236 2.722833
20251119012237 2.722833
20251119012238 2.722833
20251119012239 2.722833
20251119012240 2.722833
20251119012241 2.725275
20251119012242 2.727717
20251119012243 2.725275
20251119012244 2.725275
20251119012245 2.727717
20251119012246 2.730159
20251119012247 2.730159
20251119012248 2.730159
20251119012249 2.732601
20251119012250 2.732601
20251119012251 2.732601
20251119012252 2.732601
20251119012253 2.732601
20251119012254 2.732601
20251119012255 2.732601
20251119012256 2.730159
20251119012257 2.732601
20251119012258 2.732601
20251119012259 2.730159
20251119012300 2.732601
20251119012301 2.735043
20251119012302 2.737485
20251119012303 2.737485
20251119012304 2.739927
20251119012305 2.739927
20251119012306 2.737485
20251119012307 2.739927
20251119012308 2.744811
20251119012309 2.744811
20251119012310 2.744811
20251119012311 2.744811
20251119012312 2.742369
20251119012313 2.742369
20251119012314 2.739927
20251119012315 2.739927
20251119012316 2.744811
20251119012317 2.739927
20251119012318 2.739927
20251119012319 2.739927
20251119012320 2.737485
20251119012321 2.732601
20251119012322 2.732601
20251119012323 2.732601
20251119012324 2.735043
20251119012325 2.732601
20251119012326 2.730159
20251119012327 2.732601
20251119012328 2.730159
20251119012329 2.730159
20251119012330 2.730159
20251119012331 2.730159
20251119012332 2.727717
20251119012333 2.730159
20251119012334 2.727717
20251119012335 2.727717
20251119012336 2.725275
20251119012337 2.725275
20251119012338 2.722833
20251119012339 2.722833
20251119012340 2.722833
20251119012341 2.722833
20251119012342 2.725275
20251119012343 2.722833
20251119012344 2.720391
20251119012345 2.720391
20251119012346 2.720391
20251119012347 2.717949
20251119012348 2.720391
20251119012349 2.722833
20251119012350 2.720391
20251119012351 2.717949
20251119012352 2.715507
20251119012353 2.717949
20251119012354 2.717949
20251119012355 2.717949
20251119012356 2.720391
20251119012357 2.722833
20251119012358 2.720391
20251119012359 2.720391
20251119012400 2.717949
20251119012401 2.717949
20251119012402 2.720391
20251119012403 2.717949
20251119012404 2.720391
20251119012405 2.722833
20251119012406 2.720391
20251119012407 2.722833
20251119012408 2.727717
20251119012409 2.730159
20251119012410 2.735043
20251119012411 2.739927
20251119012412 2.742369
20251119012413 2.742369
20251119012414 2.739927
20251119012415 2.739927
20251119012416 2.737485
20251119012417 2.735043
20251119012418 2.732601
20251119012419 2.727717
20251119012420 2.722833
20251119012421 2.722833
20251119012422 2.717949
20251119012423 2.713065
20251119012424 2.715507
20251119012425 2.715507
20251119012426 2.715507
20251119012427 2.715507
20251119012428 2.715507
20251119012429 2.720391
20251119012430 2.722833
20251119012431 2.722833
20251119012432 2.725275
20251119012433 2.730159
20251119012434 2.730159
20251119012435 2.730159
20251119012436 2.730159
20251119012437 2.730159
20251119012438 2.725275
20251119012439 2.722833
20251119012440 2.722833
20251119012441 2.725275
20251119012442 2.727717
20251119012443 2.720391
20251119012444 2.722833
20251119012445 2.720391
20251119012446 2.722833
20251119012447 2.725275
20251119012448 2.730159
20251119012449 2.727717
20251119012450 2.727717
20251119012451 2.727717
20251119012452 2.727717
20251119012453 2.730159
20251119012454 2.730159
20251119012455 2.727717
20251119012456 2.725275
20251119012457 2.722833
20251119012458 2.720391
20251119012459 2.722833
20251119012500 2.722833
20251119012501 2.722833
20251119012502 2.722833
20251119012503 2.722833
20251119012504 2.722833
20251119012505 2.727717
20251119012506 2.732601
20251119012507 2.737485
20251119012508 2.737485
20251119012509 2.737485
20251119012510 2.737485
20251119012511 2.742369
20251119012512 2.742369
20251119012513 2.747253
20251119012514 2.749695
20251119012515 2.749695
20251119012516 2.754579
20251119012517 2.752137
20251119012518 2.757021
20251119012519 2.757021
20251119012520 2.754579
20251119012521 2.752137
20251119012522 2.754579
20251119012523 2.754579
20251119012524 2.764347
20251119012525 2.774115
20251119012526 2.781441
20251119012527 2.791209
20251119012528 2.800977
20251119012529 2.810745
20251119012530 2.818071
20251119012531 2.822955
20251119012532 2.822955
20251119012533 2.815629
20251119012534 2.805861
20251119012535 2.791209
20251119012536 2.778999
20251119012537 2.766789
20251119012538 2.754579
20251119012539 2.739927
20251119012540 2.730159
20251119012541 2.720391
20251119012542 2.715507
20251119012543 2.715507
20251119012544 2.710623
20251119012545 2.715507
20251119012546 2.717949
20251119012547 2.720391
20251119012548 2.717949
20251119012549 2.720391
20251119012550 2.722833
20251119012551 2.725275
20251119012552 2.730159
20251119012553 2.730159
20251119012554 2.730159
20251119012555 2.725275
20251119012556 2.720391
20251119012557 2.715507
20251119012558 2.715507
20251119012559 2.715507
20251119012600 2.715507
20251119012601 2.713065
20251119012602 2.710623
20251119012603 2.710623
20251119012604 2.710623
20251119012605 2.713065
20251119012606 2.713065
20251119012607 2.715507
20251119012608 2.715507
20251119012609 2.715507
20251119012610 2.715507
20251119012611 2.715507
20251119012612 2.713065
20251119012613 2.715507
20251119012614 2.717949
20251119012615 2.717949
20251119012616 2.720391
20251119012617 2.720391
20251119012618 2.722833
20251119012619 2.725275
20251119012620 2.722833
20251119012621 2.722833
20251119012622 2.720391
20251119012623 2.720391
20251119012624 2.717949
20251119012625 2.717949
20251119012626 2.713065
20251119012627 2.715507
20251119012628 2.715507
20251119012629 2.713065
20251119012630 2.713065
20251119012631 2.713065
20251119012632 2.713065
20251119012633 2.713065
20251119012634 2.715507
20251119012635 2.715507
20251119012636 2.717949
20251119012637 2.717949
20251119012638 2.715507
20251119012639 2.722833
20251119012640 2.720391
20251119012641 2.725275
20251119012642 2.725275
20251119012643 2.722833
20251119012644 2.725275
20251119012645 2.727717
20251119012646 2.730159
20251119012647 2.730159
20251119012648 2.730159
20251119012649 2.725275
20251119012650 2.725275
20251119012651 2.722833
20251119012652 2.725275
20251119012653 2.727717
20251119012654 2.727717
20251119012655 2.722833
20251119012656 2.722833
20251119012657 2.727717
20251119012658 2.727717
20251119012659 2.727717
20251119012700 2.730159
20251119012701 2.732601
20251119012702 2.732601
20251119012703 2.730159
20251119012704 2.730159
20251119012705 2.730159
20251119012706 2.730159
20251119012707 2.730159
20251119012708 2.730159
20251119012709 2.730159
20251119012710 2.730159
20251119012711 2.727717
20251119012712 2.730159
20251119012713 2.730159
20251119012714 2.727717
20251119012715 2.722833
20251119012716 2.722833
20251119012717 2.715507
20251119012718 2.713065
20251119012719 2.713065
20251119012720 2.710623
20251119012721 2.710623
20251119012722 2.708181
20251119012723 2.705739
20251119012724 2.708181
20251119012725 2.713065
20251119012726 2.713065
20251119012727 2.715507
20251119012728 2.715507
20251119012729 2.717949
20251119012730 2.720391
20251119012731 2.722833
20251119012732 2.725275
20251119012733 2.725275
20251119012734 2.722833
20251119012735 2.722833
20251119012736 2.720391
20251119012737 2.722833
20251119012738 2.722833
20251119012739 2.722833
20251119012740 2.720391
20251119012741 2.720391
20251119012742 2.717949
20251119012743 2.722833
20251119012744 2.727717
20251119012745 2.730159
20251119012746 2.730159
20251119012747 2.727717
20251119012748 2.730159
20251119012749 2.730159
20251119012750 2.730159
20251119012751 2.727717
20251119012752 2.727717
20251119012753 2.722833
20251119012754 2.720391
20251119012755 2.717949
20251119012756 2.720391
20251119012757 2.722833
20251119012758 2.720391
20251119012759 2.720391
20251119012800 2.722833
20251119012801 2.722833
20251119012802 2.720391
20251119012803 2.720391
20251119012804 2.720391
20251119012805 2.722833
20251119012806 2.722833
20251119012807 2.717949
20251119012808 2.720391
20251119012809 2.715507
20251119012810 2.715507
20251119012811 2.720391
20251119012812 2.720391
20251119012813 2.720391
20251119012814 2.717949
20251119012815 2.713065
20251119012816 2.713065
20251119012817 2.715507
20251119012818 2.717949
20251119012819 2.720391
20251119012820 2.717949
20251119012821 2.713065
20251119012822 2.715507
20251119012823 2.713065
20251119012824 2.715507
20251119012825 2.717949
20251119012826 2.715507
20251119012827 2.713065
20251119012828 2.710623
20251119012829 2.708181
20251119012830 2.708181
20251119012831 2.708181
20251119012832 2.708181
20251119012833 2.713065
20251119012834 2.710623
20251119012835 2.713065
20251119012836 2.713065
20251119012837 2.715507
20251119012838 2.717949
20251119012839 2.722833
20251119012840 2.725275
20251119012841 2.725275
20251119012842 2.725275
20251119012843 2.727717
20251119012844 2.730159
20251119012845 2.730159
20251119012846 2.735043
20251119012847 2.732601
20251119012848 2.735043
20251119012849 2.730159
20251119012850 2.730159
20251119012851 2.730159
20251119012852 2.730159
20251119012853 2.725275
20251119012854 2.725275
20251119012855 2.725275
20251119012856 2.720391
20251119012857 2.720391
20251119012858 2.717949
20251119012859 2.717949
20251119012900 2.710623
20251119012901 2.713065
20251119012902 2.713065
20251119012903 2.715507
20251119012904 2.713065
20251119012905 2.710623
20251119012906 2.708181
20251119012907 2.705739
20251119012908 2.703297
20251119012909 2.705739
20251119012910 2.710623
20251119012911 2.708181
20251119012912 2.705739
20251119012913 2.705739
20251119012914 2.710623
20251119012915 2.710623
20251119012916 2.713065
20251119012917 2.710623
20251119012918 2.713065
20251119012919 2.713065
20251119012920 2.715507
20251119012921 2.717949
20251119012922 2.720391
20251119012923 2.720391
20251119012924 2.722833
20251119012925 2.725275
20251119012926 2.725275
20251119012927 2.735043
20251119012928 2.735043
20251119012929 2.737485
20251119012930 2.739927
20251119012931 2.739927
20251119012932 2.739927
20251119012933 2.739927
20251119012934 2.739927
20251119012935 2.742369
20251119012936 2.744811
20251119012937 2.742369
20251119012938 2.742369
20251119012939 2.739927
20251119012940 2.737485
20251119012941 2.739927
20251119012942 2.737485
20251119012943 2.739927
20251119012944 2.739927
20251119012945 2.730159
20251119012946 2.732601
20251119012947 2.730159
20251119012948 2.730159
20251119012949 2.730159
20251119012950 2.730159
20251119012951 2.730159
20251119012952 2.730159
20251119012953 2.730159
20251119012954 2.730159
20251119012955 2.735043
20251119012956 2.735043
20251119012957 2.735043
20251119012958 2.737485
20251119012959 2.739927
20251119013000 2.742369
20251119013001 2.742369
20251119013002 2.742369
20251119013003 2.742369
20251119013004 2.737485
20251119013005 2.735043
20251119013006 2.735043
20251119013007 2.732601
20251119013008 2.727717
20251119013009 2.722833
20251119013010 2.720391
20251119013011 2.715507
20251119013012 2.715507
20251119013013 2.713065
20251119013014 2.715507
20251119013015 2.715507
20251119013016 2.710623
20251119013017 2.710623
20251119013018 2.708181
20251119013019 2.710623
20251119013020 2.710623
20251119013021 2.705739
20251119013022 2.705739
20251119013023 2.705739
20251119013024 2.705739
20251119013025 2.708181
20251119013026 2.708181
20251119013027 2.710623
20251119013028 2.713065
20251119013029 2.710623
20251119013030 2.708181
20251119013031 2.708181
20251119013032 2.705739
20251119013033 2.705739
20251119013034 2.705739
20251119013035 2.703297
20251119013036 2.703297
20251119013037 2.703297
20251119013038 2.703297
20251119013039 2.700855
20251119013040 2.703297
20251119013041 2.708181
20251119013042 2.708181
20251119013043 2.705739
20251119013044 2.705739
20251119013045 2.705739
20251119013046 2.710623
20251119013047 2.710623
20251119013048 2.713065
20251119013049 2.717949
20251119013050 2.717949
20251119013051 2.717949
20251119013052 2.720391
20251119013053 2.717949
20251119013054 2.717949
20251119013055 2.720391
20251119013056 2.717949
20251119013057 2.717949
20251119013058 2.715507
20251119013059 2.715507
20251119013100 2.715507
20251119013101 2.713065
20251119013102 2.710623
20251119013103 2.713065
20251119013104 2.715507
20251119013105 2.713065
20251119013106 2.710623
20251119013107 2.710623
20251119013108 2.708181
20251119013109 2.708181
20251119013110 2.708181
20251119013111 2.708181
20251119013112 2.708181
20251119013113 2.710623
20251119013114 2.710623
20251119013115 2.713065
20251119013116 2.715507
20251119013117 2.715507
20251119013118 2.715507
20251119013119 2.715507
20251119013120 2.715507
20251119013121 2.717949
20251119013122 2.717949
20251119013123 2.717949
20251119013124 2.715507
20251119013125 2.717949
20251119013126 2.717949
20251119013127 2.717949
20251119013128 2.720391
20251119013129 2.722833
20251119013130 2.722833
20251119013131 2.725275
20251119013132 2.727717
20251119013133 2.727717
20251119013134 2.727717
20251119013135 2.727717
20251119013136 2.727717
20251119013137 2.727717
20251119013138 2.725275
20251119013139 2.725275
20251119013140 2.725275
20251119013141 2.725275
20251119013142 2.725275
20251119013143 2.725275
20251119013144 2.725275
20251119013145 2.722833
20251119013146 2.720391
20251119013147 2.720391
20251119013148 2.725275
20251119013149 2.725275
20251119013150 2.725275
20251119013151 2.722833
20251119013152 2.717949
20251119013153 2.715507
20251119013154 2.717949
20251119013155 2.720391
20251119013156 2.720391
20251119013157 2.722833
20251119013158 2.720391
20251119013159 2.720391
20251119013200 2.717949
20251119013201 2.720391
20251119013202 2.722833
20251119013203 2.722833
20251119013204 2.720391
20251119013205 2.720391
20251119013206 2.717949
20251119013207 2.715507
20251119013208 2.713065
20251119013209 2.715507
20251119013210 2.713065
20251119013211 2.713065
20251119013212 2.713065
20251119013213 2.715507
20251119013214 2.713065
20251119013215 2.713065
20251119013216 2.715507
20251119013217 2.720391
20251119013218 2.722833
20251119013219 2.727717
20251119013220 2.727717
20251119013221 2.725275
20251119013222 2.727717
20251119013223 2.727717
20251119013224 2.730159
20251119013225 2.730159
20251119013226 2.730159
20251119013227 2.732601
20251119013228 2.732601
20251119013229 2.730159
20251119013230 2.730159
20251119013231 2.727717
20251119013232 2.730159
20251119013233 2.725275
20251119013234 2.725275
20251119013235 2.725275
20251119013236 2.727717
20251119013237 2.725275
20251119013238 2.722833
20251119013239 2.725275
20251119013240 2.727717
20251119013241 2.727717
20251119013242 2.727717
20251119013243 2.730159
20251119013244 2.732601
20251119013245 2.732601
20251119013246 2.730159
20251119013247 2.727717
20251119013248 2.727717
20251119013249 2.730159
20251119013250 2.727717
20251119013251 2.730159
20251119013252 2.730159
20251119013253 2.730159
20251119013254 2.725275
20251119013255 2.722833
20251119013256 2.720391
20251119013257 2.720391
20251119013258 2.720391
20251119013259 2.715507
20251119013300 2.717949
20251119013301 2.717949
20251119013302 2.717949
20251119013303 2.713065
20251119013304 2.710623
20251119013305 2.713065
20251119013306 2.713065
20251119013307 2.715507
20251119013308 2.715507
20251119013309 2.715507
20251119013310 2.715507
20251119013311 2.715507
20251119013312 2.713065
20251119013313 2.715507
20251119013314 2.717949
20251119013315 2.717949
20251119013316 2.717949
20251119013317 2.720391
20251119013318 2.720391
20251119013319 2.720391
20251119013320 2.725275
20251119013321 2.720391
20251119013322 2.722833
20251119013323 2.725275
20251119013324 2.722833
20251119013325 2.720391
20251119013326 2.720391
20251119013327 2.713065
20251119013328 2.708181
20251119013329 2.705739
20251119013330 2.698413
20251119013331 2.698413
20251119013332 2.698413
20251119013333 2.698413
20251119013334 2.695971
20251119013335 2.695971
20251119013336 2.695971
20251119013337 2.700855
20251119013338 2.703297
20251119013339 2.708181
20251119013340 2.713065
20251119013341 2.715507
20251119013342 2.713065
20251119013343 2.713065
20251119013344 2.715507
20251119013345 2.717949
20251119013346 2.717949
20251119013347 2.710623
20251119013348 2.710623
20251119013349 2.708181
20251119013350 2.705739
20251119013351 2.703297
20251119013352 2.705739
20251119013353 2.703297
20251119013354 2.703297
20251119013355 2.700855
20251119013356 2.700855
20251119013357 2.705739
20251119013358 2.708181
20251119013359 2.708181
20251119013400 2.708181
20251119013401 2.708181
20251119013402 2.705739
20251119013403 2.703297
20251119013404 2.703297
20251119013405 2.700855
20251119013406 2.700855
20251119013407 2.703297
20251119013408 2.703297
20251119013409 2.700855
20251119013410 2.705739
20251119013411 2.705739
20251119013412 2.710623
20251119013413 2.713065
20251119013414 2.715507
20251119013415 2.722833
20251119013416 2.722833
20251119013417 2.722833
20251119013418 2.720391
20251119013419 2.720391
20251119013420 2.717949
20251119013421 2.715507
20251119013422 2.715507
20251119013423 2.713065
20251119013424 2.710623
20251119013425 2.708181
20251119013426 2.708181
20251119013427 2.708181
20251119013428 2.705739
20251119013429 2.705739
20251119013430 2.708181
20251119013431 2.708181
20251119013432 2.708181
20251119013433 2.708181
20251119013434 2.705739
20251119013435 2.703297
20251119013436 2.700855
20251119013437 2.700855
20251119013438 2.700855
20251119013439 2.698413
20251119013440 2.700855
20251119013441 2.698413
20251119013442 2.698413
20251119013443 2.695971
20251119013444 2.698413
20251119013445 2.695971
20251119013446 2.700855
20251119013447 2.703297
20251119013448 2.705739
20251119013449 2.708181
20251119013450 2.708181
20251119013451 2.708181
20251119013452 2.708181
20251119013453 2.710623
20251119013454 2.710623
20251119013455 2.713065
20251119013456 2.710623
20251119013457 2.705739
20251119013458 2.703297
20251119013459 2.700855
20251119013500 2.698413
20251119013501 2.691087
20251119013502 2.688645
20251119013503 2.686203
20251119013504 2.681319
20251119013505 2.683761
20251119013506 2.683761
20251119013507 2.683761
20251119013508 2.681319
20251119013509 2.678877
20251119013510 2.676435
20251119013511 2.686203
20251119013512 2.688645
20251119013513 2.691087
20251119013514 2.693529
20251119013515 2.691087
20251119013516 2.688645
20251119013517 2.691087
20251119013518 2.693529
20251119013519 2.693529
20251119013520 2.698413
20251119013521 2.695971
20251119013522 2.695971
20251119013523 2.691087
20251119013524 2.691087
20251119013525 2.693529
20251119013526 2.693529
20251119013527 2.693529
20251119013528 2.691087
20251119013529 2.691087
20251119013530 2.688645
20251119013531 2.688645
20251119013532 2.691087
20251119013533 2.691087
20251119013534 2.693529
20251119013535 2.698413
20251119013536 2.700855
20251119013537 2.698413
20251119013538 2.703297
20251119013539 2.705739
20251119013540 2.708181
20251119013541 2.708181
20251119013542 2.705739
20251119013543 2.708181
20251119013544 2.710623
20251119013545 2.708181
20251119013546 2.708181
20251119013547 2.708181
20251119013548 2.705739
20251119013549 2.703297
20251119013550 2.700855
20251119013551 2.700855
20251119013552 2.700855
20251119013553 2.700855
20251119013554 2.698413
20251119013555 2.695971
20251119013556 2.695971
20251119013557 2.698413
20251119013558 2.700855
20251119013559 2.700855
20251119013600 2.708181
20251119013601 2.710623
20251119013602 2.710623
20251119013603 2.710623
20251119013604 2.710623
20251119013605 2.710623
20251119013606 2.708181
20251119013607 2.708181
20251119013608 2.708181
20251119013609 2.705739
20251119013610 2.705739
20251119013611 2.705739
20251119013612 2.708181
20251119013613 2.708181
20251119013614 2.713065
20251119013615 2.710623
20251119013616 2.713065
20251119013617 2.713065
20251119013618 2.720391
20251119013619 2.717949
20251119013620 2.717949
20251119013621 2.713065
20251119013622 2.708181
20251119013623 2.705739
20251119013624 2.705739
20251119013625 2.705739
20251119013626 2.705739
20251119013627 2.705739
20251119013628 2.700855
20251119013629 2.703297
20251119013630 2.703297
20251119013631 2.705739
20251119013632 2.710623
20251119013633 2.710623
20251119013634 2.715507
20251119013635 2.715507
20251119013636 2.715507
20251119013637 2.720391
20251119013638 2.725275
20251119013639 2.727717
20251119013640 2.730159
20251119013641 2.732601
20251119013642 2.732601
20251119013643 2.737485
20251119013644 2.735043
20251119013645 2.732601
20251119013646 2.737485
20251119013647 2.737485
20251119013648 2.737485
20251119013649 2.739927
20251119013650 2.742369
20251119013651 2.744811
20251119013652 2.749695
20251119013653 2.747253
20251119013654 2.749695
20251119013655 2.749695
20251119013656 2.744811
20251119013657 2.739927
20251119013658 2.735043
20251119013659 2.727717
20251119013700 2.725275
20251119013701 2.722833
20251119013702 2.717949
20251119013703 2.715507
20251119013704 2.708181
20251119013705 2.708181
20251119013706 2.708181
20251119013707 2.710623
20251119013708 2.713065
20251119013709 2.713065
20251119013710 2.708181
20251119013711 2.703297
20251119013712 2.703297
20251119013713 2.700855
20251119013714 2.703297
20251119013715 2.700855
20251119013716 2.703297
20251119013717 2.700855
20251119013718 2.695971
20251119013719 2.691087
20251119013720 2.691087
20251119013721 2.691087
20251119013722 2.688645
20251119013723 2.691087
20251119013724 2.691087
20251119013725 2.688645
20251119013726 2.688645
20251119013727 2.683761
20251119013728 2.683761
20251119013729 2.691087
20251119013730 2.688645
20251119013731 2.691087
20251119013732 2.693529
20251119013733 2.695971
20251119013734 2.695971
20251119013735 2.698413
20251119013736 2.698413
20251119013737 2.703297
20251119013738 2.705739
20251119013739 2.703297
20251119013740 2.703297
20251119013741 2.700855
20251119013742 2.698413
20251119013743 2.693529
20251119013744 2.693529
20251119013745 2.693529
20251119013746 2.693529
20251119013747 2.691087
20251119013748 2.691087
20251119013749 2.686203
20251119013750 2.688645
20251119013751 2.691087
20251119013752 2.693529
20251119013753 2.691087
20251119013754 2.688645
20251119013755 2.686203
20251119013756 2.688645
20251119013757 2.686203
20251119013758 2.688645
20251119013759 2.693529
20251119013800 2.691087
20251119013801 2.688645
20251119013802 2.691087
20251119013803 2.691087
20251119013804 2.695971
20251119013805 2.698413
20251119013806 2.698413
20251119013807 2.698413
20251119013808 2.698413
20251119013809 2.695971
20251119013810 2.695971
20251119013811 2.698413
20251119013812 2.698413
20251119013813 2.700855
20251119013814 2.698413
20251119013815 2.695971
20251119013816 2.695971
20251119013817 2.698413
20251119013818 2.700855
20251119013819 2.700855
20251119013820 2.700855
20251119013821 2.703297
20251119013822 2.703297
20251119013823 2.703297
20251119013824 2.703297
20251119013825 2.703297
20251119013826 2.705739
20251119013827 2.705739
20251119013828 2.705739
20251119013829 2.703297
20251119013830 2.703297
20251119013831 2.703297
20251119013832 2.703297
20251119013833 2.703297
20251119013834 2.705739
20251119013835 2.705739
20251119013836 2.705739
20251119013837 2.703297
20251119013838 2.703297
20251119013839 2.705739
20251119013840 2.705739
20251119013841 2.703297
20251119013842 2.703297
20251119013843 2.703297
20251119013844 2.703297
20251119013845 2.703297
20251119013846 2.700855
20251119013847 2.700855
20251119013848 2.698413
20251119013849 2.700855
20251119013850 2.703297
20251119013851 2.700855
20251119013852 2.700855
20251119013853 2.700855
20251119013854 2.700855
20251119013855 2.700855
20251119013856 2.703297
20251119013857 2.705739
20251119013858 2.708181
20251119013859 2.703297
20251119013900 2.700855
20251119013901 2.700855
20251119013902 2.698413
20251119013903 2.703297
20251119013904 2.700855
20251119013905 2.700855
20251119013906 2.698413
20251119013907 2.691087
20251119013908 2.691087
20251119013909 2.693529
20251119013910 2.695971
20251119013911 2.698413
20251119013912 2.700855
20251119013913 2.695971
20251119013914 2.695971
20251119013915 2.698413
20251119013916 2.700855
20251119013917 2.705739
20251119013918 2.708181
20251119013919 2.708181
20251119013920 2.708181
20251119013921 2.708181
20251119013922 2.705739
20251119013923 2.708181
20251119013924 2.708181
20251119013925 2.705739
20251119013926 2.703297
20251119013927 2.703297
20251119013928 2.703297
20251119013929 2.705739
20251119013930 2.705739
20251119013931 2.708181
20251119013932 2.710623
20251119013933 2.710623
20251119013934 2.715507
20251119013935 2.717949
20251119013936 2.720391
20251119013937 2.717949
20251119013938 2.717949
20251119013939 2.715507
20251119013940 2.713065
20251119013941 2.710623
20251119013942 2.708181
20251119013943 2.708181
20251119013944 2.705739
20251119013945 2.703297
20251119013946 2.700855
20251119013947 2.698413
20251119013948 2.693529
20251119013949 2.691087
20251119013950 2.688645
20251119013951 2.688645
20251119013952 2.686203
20251119013953 2.686203
20251119013954 2.683761
20251119013955 2.681319
20251119013956 2.683761
20251119013957 2.683761
20251119013958 2.686203
20251119013959 2.693529
20251119014000 2.695971
20251119014001 2.698413
20251119014002 2.698413
20251119014003 2.698413
20251119014004 2.703297
20251119014005 2.703297
20251119014006 2.700855
20251119014007 2.703297
20251119014008 2.703297
20251119014009 2.693529
20251119014010 2.693529
20251119014011 2.693529
20251119014012 2.693529
20251119014013 2.693529
20251119014014 2.691087
20251119014015 2.693529
20251119014016 2.698413
20251119014017 2.698413
20251119014018 2.698413
20251119014019 2.703297
20251119014020 2.705739
20251119014021 2.703297
20251119014022 2.703297
20251119014023 2.700855
20251119014024 2.703297
20251119014025 2.700855
20251119014026 2.698413
20251119014027 2.698413
20251119014028 2.695971
20251119014029 2.693529
20251119014030 2.695971
20251119014031 2.695971
20251119014032 2.698413
20251119014033 2.698413
20251119014034 2.695971
20251119014035 2.700855
20251119014036 2.703297
20251119014037 2.703297
20251119014038 2.700855
20251119014039 2.700855
20251119014040 2.695971
20251119014041 2.693529
20251119014042 2.695971
20251119014043 2.698413
20251119014044 2.698413
20251119014045 2.698413
20251119014046 2.695971
20251119014047 2.695971
20251119014048 2.698413
20251119014049 2.700855
20251119014050 2.703297
20251119014051 2.708181
20251119014052 2.708181
20251119014053 2.708181
20251119014054 2.705739
20251119014055 2.705739
20251119014056 2.705739
20251119014057 2.705739
20251119014058 2.703297
20251119014059 2.703297
20251119014100 2.700855
20251119014101 2.700855
20251119014102 2.698413
20251119014103 2.698413
20251119014104 2.698413
20251119014105 2.700855
20251119014106 2.700855
20251119014107 2.703297
20251119014108 2.708181
20251119014109 2.708181
20251119014110 2.710623
20251119014111 2.713065
20251119014112 2.713065
20251119014113 2.713065
20251119014114 2.715507
20251119014115 2.715507
20251119014116 2.717949
20251119014117 2.717949
20251119014118 2.715507
20251119014119 2.715507
20251119014120 2.715507
20251119014121 2.713065
20251119014122 2.715507
20251119014123 2.717949
20251119014124 2.713065
20251119014125 2.713065
20251119014126 2.708181
20251119014127 2.708181
20251119014128 2.708181
20251119014129 2.703297
20251119014130 2.705739
20251119014131 2.708181
20251119014132 2.705739
20251119014133 2.700855
20251119014134 2.705739
20251119014135 2.703297
20251119014136 2.705739
20251119014137 2.705739
20251119014138 2.703297
20251119014139 2.710623
20251119014140 2.705739
20251119014141 2.705739
20251119014142 2.703297
20251119014143 2.708181
20251119014144 2.705739
20251119014145 2.708181
20251119014146 2.708181
20251119014147 2.705739
20251119014148 2.703297
20251119014149 2.703297
20251119014150 2.705739
20251119014151 2.700855
20251119014152 2.700855
20251119014153 2.698413
20251119014154 2.698413
20251119014155 2.693529
20251119014156 2.691087
20251119014157 2.691087
20251119014158 2.691087
20251119014159 2.688645
20251119014200 2.688645
20251119014201 2.688645
20251119014202 2.686203
20251119014203 2.686203
20251119014204 2.688645
20251119014205 2.691087
20251119014206 2.693529
20251119014207 2.695971
20251119014208 2.695971
20251119014209 2.695971
20251119014210 2.693529
20251119014211 2.693529
20251119014212 2.695971
20251119014213 2.695971
20251119014214 2.695971
20251119014215 2.693529
20251119014216 2.693529
20251119014217 2.695971
20251119014218 2.698413
20251119014219 2.700855
20251119014220 2.698413
20251119014221 2.700855
20251119014222 2.705739
20251119014223 2.705739
20251119014224 2.705739
20251119014225 2.708181
20251119014226 2.708181
20251119014227 2.705739
20251119014228 2.705739
20251119014229 2.705739
20251119014230 2.710623
20251119014231 2.708181
20251119014232 2.708181
20251119014233 2.705739
20251119014234 2.705739
20251119014235 2.703297
20251119014236 2.705739
20251119014237 2.705739
20251119014238 2.705739
20251119014239 2.700855
20251119014240 2.700855
20251119014241 2.698413
20251119014242 2.695971
20251119014243 2.693529
20251119014244 2.693529
20251119014245 2.693529
20251119014246 2.691087
20251119014247 2.693529
20251119014248 2.693529
20251119014249 2.695971
20251119014250 2.698413
20251119014251 2.693529
20251119014252 2.695971
20251119014253 2.698413
20251119014254 2.700855
20251119014255 2.703297
20251119014256 2.710623
20251119014257 2.708181
20251119014258 2.705739
20251119014259 2.708181
20251119014300 2.708181
20251119014301 2.713065
20251119014302 2.713065
20251119014303 2.710623
20251119014304 2.708181
20251119014305 2.705739
20251119014306 2.698413
20251119014307 2.698413
20251119014308 2.695971
20251119014309 2.695971
20251119014310 2.693529
20251119014311 2.691087
20251119014312 2.691087
20251119014313 2.691087
20251119014314 2.691087
20251119014315 2.688645
20251119014316 2.688645
20251119014317 2.688645
20251119014318 2.688645
20251119014319 2.686203
20251119014320 2.686203
20251119014321 2.686203
20251119014322 2.683761
20251119014323 2.683761
20251119014324 2.681319
20251119014325 2.683761
20251119014326 2.678877
20251119014327 2.678877
20251119014328 2.678877
20251119014329 2.678877
20251119014330 2.678877
20251119014331 2.681319
20251119014332 2.681319
20251119014333 2.681319
20251119014334 2.678877
20251119014335 2.678877
20251119014336 2.683761
20251119014337 2.683761
20251119014338 2.681319
20251119014339 2.681319
20251119014340 2.686203
20251119014341 2.683761
20251119014342 2.681319
20251119014343 2.681319
20251119014344 2.683761
20251119014345 2.683761
20251119014346 2.683761
20251119014347 2.681319
20251119014348 2.686203
20251119014349 2.688645
20251119014350 2.681319
20251119014351 2.681319
20251119014352 2.683761
20251119014353 2.683761
20251119014354 2.683761
20251119014355 2.683761
20251119014356 2.681319
20251119014357 2.681319
20251119014358 2.681319
20251119014359 2.678877
20251119014400 2.678877
20251119014401 2.678877
20251119014402 2.676435
20251119014403 2.676435
20251119014404 2.676435
20251119014405 2.681319
20251119014406 2.678877
20251119014407 2.681319
20251119014408 2.681319
20251119014409 2.681319
20251119014410 2.683761
20251119014411 2.688645
20251119014412 2.693529
20251119014413 2.693529
20251119014414 2.693529
20251119014415 2.691087
20251119014416 2.695971
20251119014417 2.693529
20251119014418 2.695971
20251119014419 2.698413
20251119014420 2.698413
20251119014421 2.695971
20251119014422 2.693529
20251119014423 2.691087
20251119014424 2.691087
20251119014425 2.691087
20251119014426 2.688645
20251119014427 2.683761
20251119014428 2.681319
20251119014429 2.678877
20251119014430 2.678877
20251119014431 2.681319
20251119014432 2.683761
20251119014433 2.688645
20251119014434 2.691087
20251119014435 2.688645
20251119014436 2.691087
20251119014437 2.695971
20251119014438 2.698413
20251119014439 2.698413
20251119014440 2.695971
20251119014441 2.693529
20251119014442 2.695971
20251119014443 2.693529
20251119014444 2.693529
20251119014445 2.691087
20251119014446 2.691087
20251119014447 2.691087
20251119014448 2.688645
20251119014449 2.688645
20251119014450 2.688645
20251119014451 2.686203
20251119014452 2.683761
20251119014453 2.681319
20251119014454 2.681319
20251119014455 2.678877
20251119014456 2.681319
20251119014457 2.678877
20251119014458 2.678877
20251119014459 2.678877
20251119014500 2.681319
20251119014501 2.678877
20251119014502 2.681319
20251119014503 2.681319
20251119014504 2.676435
20251119014505 2.681319
20251119014506 2.676435
20251119014507 2.676435
20251119014508 2.673993
20251119014509 2.673993
20251119014510 2.671551
20251119014511 2.671551
20251119014512 2.671551
20251119014513 2.673993
20251119014514 2.678877
20251119014515 2.671551
20251119014516 2.673993
20251119014517 2.678877
20251119014518 2.678877
20251119014519 2.678877
20251119014520 2.681319
20251119014521 2.681319
20251119014522 2.683761
20251119014523 2.678877
20251119014524 2.678877
20251119014525 2.681319
20251119014526 2.681319
20251119014527 2.678877
20251119014528 2.678877
20251119014529 2.681319
20251119014530 2.678877
20251119014531 2.676435
20251119014532 2.673993
20251119014533 2.671551
20251119014534 2.673993
20251119014535 2.673993
20251119014536 2.676435
20251119014537 2.676435
20251119014538 2.673993
20251119014539 2.671551
20251119014540 2.671551
20251119014541 2.673993
20251119014542 2.676435
20251119014543 2.681319
20251119014544 2.681319
20251119014545 2.686203
20251119014546 2.688645
20251119014547 2.691087
20251119014548 2.695971
20251119014549 2.698413
20251119014550 2.700855
20251119014551 2.698413
20251119014552 2.700855
20251119014553 2.698413
20251119014554 2.698413
20251119014555 2.698413
20251119014556 2.695971
20251119014557 2.693529
20251119014558 2.693529
20251119014559 2.693529
20251119014600 2.695971
20251119014601 2.700855
20251119014602 2.698413
20251119014603 2.698413
20251119014604 2.695971
20251119014605 2.693529
20251119014606 2.691087
20251119014607 2.691087
20251119014608 2.693529
20251119014609 2.693529
20251119014610 2.691087
20251119014611 2.688645
20251119014612 2.691087
20251119014613 2.691087
20251119014614 2.693529
20251119014615 2.693529
20251119014616 2.693529
20251119014617 2.695971
20251119014618 2.693529
20251119014619 2.695971
20251119014620 2.695971
20251119014621 2.695971
20251119014622 2.698413
20251119014623 2.703297
20251119014624 2.705739
20251119014625 2.708181
20251119014626 2.710623
20251119014627 2.713065
20251119014628 2.715507
20251119014629 2.713065
20251119014630 2.713065
20251119014631 2.710623
20251119014632 2.705739
20251119014633 2.703297
20251119014634 2.700855
20251119014635 2.700855
20251119014636 2.700855
20251119014637 2.700855
20251119014638 2.700855
20251119014639 2.703297
20251119014640 2.700855
20251119014641 2.700855
20251119014642 2.698413
20251119014643 2.698413
20251119014644 2.700855
20251119014645 2.695971
20251119014646 2.693529
20251119014647 2.691087
20251119014648 2.688645
20251119014649 2.688645
20251119014650 2.691087
20251119014651 2.693529
20251119014652 2.698413
20251119014653 2.698413
20251119014654 2.698413
20251119014655 2.700855
20251119014656 2.698413
20251119014657 2.693529
20251119014658 2.693529
20251119014659 2.691087
20251119014700 2.691087
20251119014701 2.691087
20251119014702 2.686203
20251119014703 2.688645
20251119014704 2.686203
20251119014705 2.686203
20251119014706 2.686203
20251119014707 2.688645
20251119014708 2.686203
20251119014709 2.688645
20251119014710 2.686203
20251119014711 2.683761
20251119014712 2.678877
20251119014713 2.676435
20251119014714 2.673993
20251119014715 2.673993
20251119014716 2.673993
20251119014717 2.673993
20251119014718 2.676435
20251119014719 2.676435
20251119014720 2.676435
20251119014721 2.676435
20251119014722 2.678877
20251119014723 2.676435
20251119014724 2.678877
20251119014725 2.678877
20251119014726 2.678877
20251119014727 2.678877
20251119014728 2.676435
20251119014729 2.676435
20251119014730 2.676435
20251119014731 2.676435
20251119014732 2.673993
20251119014733 2.676435
20251119014734 2.673993
20251119014735 2.671551
20251119014736 2.669109
20251119014737 2.669109
20251119014738 2.671551
20251119014739 2.666667
20251119014740 2.666667
20251119014741 2.669109
20251119014742 2.671551
20251119014743 2.676435
20251119014744 2.676435
20251119014745 2.678877
20251119014746 2.678877
20251119014747 2.678877
20251119014748 2.681319
20251119014749 2.683761
20251119014750 2.683761
20251119014751 2.686203
20251119014752 2.683761
20251119014753 2.676435
20251119014754 2.678877
20251119014755 2.678877
20251119014756 2.681319
20251119014757 2.683761
20251119014758 2.686203
20251119014759 2.686203
20251119014800 2.686203
20251119014801 2.691087
20251119014802 2.698413
20251119014803 2.700855
20251119014804 2.703297
20251119014805 2.700855
20251119014806 2.705739
20251119014807 2.700855
20251119014808 2.698413
20251119014809 2.695971
20251119014810 2.691087
20251119014811 2.688645
20251119014812 2.683761
20251119014813 2.681319
20251119014814 2.683761
20251119014815 2.681319
20251119014816 2.676435
20251119014817 2.678877
20251119014818 2.676435
20251119014819 2.676435
20251119014820 2.676435
20251119014821 2.673993
20251119014822 2.673993
20251119014823 2.671551
20251119014824 2.671551
20251119014825 2.673993
20251119014826 2.676435
20251119014827 2.676435
20251119014828 2.676435
20251119014829 2.673993
20251119014830 2.671551
20251119014831 2.673993
20251119014832 2.673993
20251119014833 2.673993
20251119014834 2.673993
20251119014835 2.673993
20251119014836 2.671551
20251119014837 2.673993
20251119014838 2.676435
20251119014839 2.683761
20251119014840 2.691087
20251119014841 2.691087
20251119014842 2.693529
20251119014843 2.695971
20251119014844 2.698413
20251119014845 2.693529
20251119014846 2.695971
20251119014847 2.693529
20251119014848 2.693529
20251119014849 2.688645
20251119014850 2.683761
20251119014851 2.683761
20251119014852 2.683761
20251119014853 2.678877
20251119014854 2.688645
20251119014855 2.705739
20251119014856 2.713065
20251119014857 2.720391
20251119014858 2.730159
20251119014859 2.742369
20251119014900 2.754579
20251119014901 2.766789
20251119014902 2.774115
20251119014903 2.783883
20251119014904 2.786325
20251119014905 2.783883
20251119014906 2.783883
20251119014907 2.781441
20251119014908 2.781441
20251119014909 2.781441
20251119014910 2.776557
20251119014911 2.776557
20251119014912 2.776557
20251119014913 2.771673
20251119014914 2.761905
20251119014915 2.752137
20251119014916 2.742369
20251119014917 2.737485
20251119014918 2.727717
20251119014919 2.722833
20251119014920 2.713065
20251119014921 2.700855
20251119014922 2.688645
20251119014923 2.683761
20251119014924 2.683761
20251119014925 2.686203
20251119014926 2.688645
20251119014927 2.686203
20251119014928 2.688645
20251119014929 2.686203
20251119014930 2.686203
20251119014931 2.695971
20251119014932 2.698413
20251119014933 2.693529
20251119014934 2.693529
20251119014935 2.691087
20251119014936 2.691087
20251119014937 2.691087
20251119014938 2.693529
20251119014939 2.695971
20251119014940 2.693529
20251119014941 2.691087
20251119014942 2.688645
20251119014943 2.693529
20251119014944 2.693529
20251119014945 2.691087
20251119014946 2.688645
20251119014947 2.688645
20251119014948 2.688645
20251119014949 2.686203
20251119014950 2.683761
20251119014951 2.686203
20251119014952 2.681319
20251119014953 2.678877
20251119014954 2.676435
20251119014955 2.678877
20251119014956 2.678877
20251119014957 2.673993
20251119014958 2.669109
20251119014959 2.671551
20251119015000 2.673993
20251119015001 2.673993
20251119015002 2.676435
20251119015003 2.676435
20251119015004 2.678877
20251119015005 2.676435
20251119015006 2.681319
20251119015007 2.678877
20251119015008 2.676435
20251119015009 2.673993
20251119015010 2.669109
20251119015011 2.666667
20251119015012 2.666667
20251119015013 2.666667
20251119015014 2.669109
20251119015015 2.669109
20251119015016 2.664225
20251119015017 2.666667
20251119015018 2.666667
20251119015019 2.666667
20251119015020 2.669109
20251119015021 2.669109
20251119015022 2.671551
20251119015023 2.671551
20251119015024 2.671551
20251119015025 2.671551
20251119015026 2.676435
20251119015027 2.676435
20251119015028 2.678877
20251119015029 2.683761
20251119015030 2.686203
20251119015031 2.686203
20251119015032 2.683761
20251119015033 2.683761
20251119015034 2.686203
20251119015035 2.686203
20251119015036 2.683761
20251119015037 2.686203
20251119015038 2.681319
20251119015039 2.678877
20251119015040 2.678877
20251119015041 2.678877
20251119015042 2.678877
20251119015043 2.678877
20251119015044 2.676435
20251119015045 2.676435
20251119015046 2.673993
20251119015047 2.673993
20251119015048 2.673993
20251119015049 2.669109
20251119015050 2.666667
20251119015051 2.666667
20251119015052 2.666667
20251119015053 2.666667
20251119015054 2.664225
20251119015055 2.666667
20251119015056 2.669109
20251119015057 2.669109
20251119015058 2.671551
20251119015059 2.673993
20251119015100 2.671551
20251119015101 2.671551
20251119015102 2.671551
20251119015103 2.669109
20251119015104 2.673993
20251119015105 2.671551
20251119015106 2.671551
20251119015107 2.669109
20251119015108 2.669109
20251119015109 2.666667
20251119015110 2.669109
20251119015111 2.666667
20251119015112 2.666667
20251119015113 2.666667
20251119015114 2.669109
20251119015115 2.669109
20251119015116 2.671551
20251119015117 2.671551
20251119015118 2.671551
20251119015119 2.673993
20251119015120 2.673993
20251119015121 2.676435
20251119015122 2.678877
20251119015123 2.676435
20251119015124 2.676435
20251119015125 2.676435
20251119015126 2.671551
20251119015127 2.673993
20251119015128 2.673993
20251119015129 2.671551
20251119015130 2.671551
20251119015131 2.671551
20251119015132 2.669109
20251119015133 2.671551
20251119015134 2.671551
20251119015135 2.669109
20251119015136 2.671551
20251119015137 2.671551
20251119015138 2.671551
20251119015139 2.673993
20251119015140 2.673993
20251119015141 2.673993
20251119015142 2.671551
20251119015143 2.671551
20251119015144 2.671551
20251119015145 2.671551
20251119015146 2.671551
20251119015147 2.673993
20251119015148 2.676435
20251119015149 2.676435
20251119015150 2.676435
20251119015151 2.673993
20251119015152 2.676435
20251119015153 2.676435
20251119015154 2.676435
20251119015155 2.673993
20251119015156 2.671551
20251119015157 2.666667
20251119015158 2.664225
20251119015159 2.659341
20251119015200 2.659341
20251119015201 2.666667
20251119015202 2.666667
20251119015203 2.666667
20251119015204 2.664225
20251119015205 2.666667
20251119015206 2.669109
20251119015207 2.673993
20251119015208 2.676435
20251119015209 2.676435
20251119015210 2.676435
20251119015211 2.671551
20251119015212 2.669109
20251119015213 2.666667
20251119015214 2.669109
20251119015215 2.664225
20251119015216 2.659341
20251119015217 2.654457
20251119015218 2.652015
20251119015219 2.642247
20251119015220 2.642247
20251119015221 2.644689
20251119015222 2.647131
20251119015223 2.649573
20251119015224 2.652015
20251119015225 2.654457
20251119015226 2.656899
20251119015227 2.659341
20251119015228 2.659341
20251119015229 2.666667
20251119015230 2.664225
20251119015231 2.659341
20251119015232 2.659341
20251119015233 2.656899
20251119015234 2.654457
20251119015235 2.654457
20251119015236 2.654457
20251119015237 2.654457
20251119015238 2.654457
20251119015239 2.656899
20251119015240 2.659341
20251119015241 2.661783
20251119015242 2.661783
20251119015243 2.659341
20251119015244 2.656899
20251119015245 2.656899
20251119015246 2.659341
20251119015247 2.656899
20251119015248 2.659341
20251119015249 2.654457
20251119015250 2.654457
20251119015251 2.656899
20251119015252 2.656899
20251119015253 2.661783
20251119015254 2.664225
20251119015255 2.664225
20251119015256 2.664225
20251119015257 2.666667
20251119015258 2.669109
20251119015259 2.673993
20251119015300 2.676435
20251119015301 2.676435
20251119015302 2.678877
20251119015303 2.676435
20251119015304 2.676435
20251119015305 2.681319
20251119015306 2.678877
20251119015307 2.676435
20251119015308 2.676435
20251119015309 2.673993
20251119015310 2.673993
20251119015311 2.673993
20251119015312 2.676435
20251119015313 2.678877
20251119015314 2.683761
20251119015315 2.678877
20251119015316 2.681319
20251119015317 2.683761
20251119015318 2.688645
20251119015319 2.691087
20251119015320 2.693529
20251119015321 2.693529
20251119015322 2.691087
20251119015323 2.691087
20251119015324 2.688645
20251119015325 2.686203
20251119015326 2.688645
20251119015327 2.683761
20251119015328 2.683761
20251119015329 2.678877
20251119015330 2.678877
20251119015331 2.678877
20251119015332 2.678877
20251119015333 2.676435
20251119015334 2.673993
20251119015335 2.673993
20251119015336 2.671551
20251119015337 2.671551
20251119015338 2.666667
20251119015339 2.666667
20251119015340 2.661783
20251119015341 2.661783
20251119015342 2.659341
20251119015343 2.661783
20251119015344 2.652015
20251119015345 2.654457
20251119015346 2.652015
20251119015347 2.649573
20251119015348 2.652015
20251119015349 2.652015
20251119015350 2.652015
20251119015351 2.652015
20251119015352 2.656899
20251119015353 2.652015
20251119015354 2.659341
20251119015355 2.656899
20251119015356 2.656899
20251119015357 2.661783
20251119015358 2.659341
20251119015359 2.659341
20251119015400 2.659341
20251119015401 2.659341
20251119015402 2.656899
20251119015403 2.659341
20251119015404 2.659341
20251119015405 2.661783
20251119015406 2.664225
20251119015407 2.661783
20251119015408 2.666667
20251119015409 2.666667
20251119015410 2.666667
20251119015411 2.666667
20251119015412 2.666667
20251119015413 2.664225
20251119015414 2.661783
20251119015415 2.656899
20251119015416 2.654457
20251119015417 2.652015
20251119015418 2.649573
20251119015419 2.649573
20251119015420 2.649573
20251119015421 2.652015
20251119015422 2.652015
20251119015423 2.652015
20251119015424 2.652015
20251119015425 2.659341
20251119015426 2.661783
20251119015427 2.661783
20251119015428 2.664225
20251119015429 2.661783
20251119015430 2.659341
20251119015431 2.659341
20251119015432 2.656899
20251119015433 2.659341
20251119015434 2.659341
20251119015435 2.656899
20251119015436 2.656899
20251119015437 2.659341
20251119015438 2.656899
20251119015439 2.659341
20251119015440 2.659341
20251119015441 2.656899
20251119015442 2.659341
20251119015443 2.659341
20251119015444 2.661783
20251119015445 2.656899
20251119015446 2.654457
20251119015447 2.654457
20251119015448 2.656899
20251119015449 2.654457
20251119015450 2.659341
20251119015451 2.659341
20251119015452 2.656899
20251119015453 2.659341
20251119015454 2.659341
20251119015455 2.664225
20251119015456 2.666667
20251119015457 2.666667
20251119015458 2.669109
20251119015459 2.671551
20251119015500 2.671551
20251119015501 2.676435
20251119015502 2.681319
20251119015503 2.683761
20251119015504 2.686203
20251119015505 2.688645
20251119015506 2.691087
20251119015507 2.688645
20251119015508 2.688645
20251119015509 2.688645
20251119015510 2.686203
20251119015511 2.686203
20251119015512 2.683761
20251119015513 2.683761
20251119015514 2.683761
20251119015515 2.683761
20251119015516 2.681319
20251119015517 2.681319
20251119015518 2.681319
20251119015519 2.681319
20251119015520 2.681319
20251119015521 2.681319
20251119015522 2.676435
20251119015523 2.671551
20251119015524 2.671551
20251119015525 2.669109
20251119015526 2.669109
20251119015527 2.666667
20251119015528 2.661783
20251119015529 2.661783
20251119015530 2.656899
20251119015531 2.654457
20251119015532 2.654457
20251119015533 2.652015
20251119015534 2.652015
20251119015535 2.647131
20251119015536 2.649573
20251119015537 2.649573
20251119015538 2.647131
20251119015539 2.647131
20251119015540 2.649573
20251119015541 2.652015
20251119015542 2.652015
20251119015543 2.656899
20251119015544 2.659341
20251119015545 2.661783
20251119015546 2.664225
20251119015547 2.669109
20251119015548 2.673993
20251119015549 2.676435
20251119015550 2.673993
20251119015551 2.673993
20251119015552 2.673993
20251119015553 2.671551
20251119015554 2.671551
20251119015555 2.671551
20251119015556 2.669109
20251119015557 2.664225
20251119015558 2.661783
20251119015559 2.661783
20251119015600 2.664225
20251119015601 2.664225
20251119015602 2.661783
20251119015603 2.669109
20251119015604 2.671551
20251119015605 2.669109
20251119015606 2.669109
20251119015607 2.669109
20251119015608 2.666667
20251119015609 2.666667
20251119015610 2.666667
20251119015611 2.666667
20251119015612 2.666667
20251119015613 2.664225
20251119015614 2.661783
20251119015615 2.659341
20251119015616 2.654457
20251119015617 2.656899
20251119015618 2.656899
20251119015619 2.654457
20251119015620 2.654457
20251119015621 2.654457
20251119015622 2.652015
20251119015623 2.649573
20251119015624 2.654457
20251119015625 2.659341
20251119015626 2.659341
20251119015627 2.661783
20251119015628 2.664225
20251119015629 2.666667
20251119015630 2.666667
20251119015631 2.669109
20251119015632 2.666667
20251119015633 2.666667
20251119015634 2.664225
20251119015635 2.661783
20251119015636 2.671551
20251119015637 2.678877
20251119015638 2.681319
20251119015639 2.681319
20251119015640 2.678877
20251119015641 2.676435
20251119015642 2.671551
20251119015643 2.669109
20251119015644 2.669109
20251119015645 2.673993
20251119015646 2.666667
20251119015647 2.659341
20251119015648 2.659341
20251119015649 2.659341
20251119015650 2.661783
20251119015651 2.669109
20251119015652 2.673993
20251119015653 2.678877
20251119015654 2.676435
20251119015655 2.676435
20251119015656 2.666667
20251119015657 2.666667
20251119015658 2.659341
20251119015659 2.659341
20251119015700 2.656899
20251119015701 2.654457
20251119015702 2.652015
20251119015703 2.652015
20251119015704 2.649573
20251119015705 2.649573
20251119015706 2.654457
20251119015707 2.652015
20251119015708 2.654457
20251119015709 2.654457
20251119015710 2.652015
20251119015711 2.649573
20251119015712 2.652015
20251119015713 2.649573
20251119015714 2.649573
20251119015715 2.649573
20251119015716 2.649573
20251119015717 2.649573
20251119015718 2.647131
20251119015719 2.644689
20251119015720 2.647131
20251119015721 2.644689
20251119015722 2.639805
20251119015723 2.639805
20251119015724 2.642247
20251119015725 2.639805
20251119015726 2.637363
20251119015727 2.634921
20251119015728 2.637363
20251119015729 2.639805
20251119015730 2.639805
20251119015731 2.642247
20251119015732 2.644689
20251119015733 2.647131
20251119015734 2.644689
20251119015735 2.647131
20251119015736 2.649573
20251119015737 2.652015
20251119015738 2.656899
20251119015739 2.654457
20251119015740 2.656899
20251119015741 2.659341
20251119015742 2.659341
20251119015743 2.661783
20251119015744 2.664225
20251119015745 2.664225
20251119015746 2.661783
20251119015747 2.659341
20251119015748 2.654457
20251119015749 2.656899
20251119015750 2.654457
20251119015751 2.652015
20251119015752 2.649573
20251119015753 2.647131
20251119015754 2.647131
20251119015755 2.649573
20251119015756 2.649573
20251119015757 2.649573
20251119015758 2.649573
20251119015759 2.649573
20251119015800 2.647131
20251119015801 2.644689
20251119015802 2.647131
20251119015803 2.647131
20251119015804 2.649573
20251119015805 2.652015
20251119015806 2.656899
20251119015807 2.661783
20251119015808 2.666667
20251119015809 2.666667
20251119015810 2.666667
20251119015811 2.671551
20251119015812 2.669109
20251119015813 2.669109
20251119015814 2.666667
20251119015815 2.664225
20251119015816 2.661783
20251119015817 2.659341
20251119015818 2.659341
20251119015819 2.664225
20251119015820 2.669109
20251119015821 2.671551
20251119015822 2.673993
20251119015823 2.676435
20251119015824 2.673993
20251119015825 2.678877
20251119015826 2.676435
20251119015827 2.673993
20251119015828 2.671551
20251119015829 2.664225
20251119015830 2.659341
20251119015831 2.656899
20251119015832 2.654457
20251119015833 2.652015
20251119015834 2.654457
20251119015835 2.652015
20251119015836 2.649573
20251119015837 2.652015
20251119015838 2.649573
20251119015839 2.649573
20251119015840 2.649573
20251119015841 2.649573
20251119015842 2.649573
20251119015843 2.652015
20251119015844 2.649573
20251119015845 2.649573
20251119015846 2.647131
20251119015847 2.644689
20251119015848 2.647131
20251119015849 2.647131
20251119015850 2.649573
20251119015851 2.647131
20251119015852 2.647131
20251119015853 2.649573
20251119015854 2.652015
20251119015855 2.649573
20251119015856 2.652015
20251119015857 2.649573
20251119015858 2.649573
20251119015859 2.647131
20251119015900 2.649573
20251119015901 2.649573
20251119015902 2.649573
20251119015903 2.649573
20251119015904 2.649573
20251119015905 2.652015
20251119015906 2.652015
20251119015907 2.649573
20251119015908 2.649573
20251119015909 2.647131
20251119015910 2.647131
20251119015911 2.644689
20251119015912 2.642247
20251119015913 2.642247
20251119015914 2.639805
20251119015915 2.642247
20251119015916 2.647131
20251119015917 2.652015
20251119015918 2.654457
20251119015919 2.659341
20251119015920 2.659341
20251119015921 2.664225
20251119015922 2.664225
20251119015923 2.664225
20251119015924 2.666667
20251119015925 2.666667
20251119015926 2.659341
20251119015927 2.659341
20251119015928 2.659341
20251119015929 2.661783
20251119015930 2.656899
20251119015931 2.656899
20251119015932 2.656899
20251119015933 2.656899
20251119015934 2.654457
20251119015935 2.652015
20251119015936 2.652015
20251119015937 2.647131
20251119015938 2.644689
20251119015939 2.644689
20251119015940 2.644689
20251119015941 2.644689
20251119015942 2.644689
20251119015943 2.644689
20251119015944 2.647131
20251119015945 2.647131
20251119015946 2.649573
20251119015947 2.652015
20251119015948 2.652015
20251119015949 2.654457
20251119015950 2.647131
20251119015951 2.649573
20251119015952 2.652015
20251119015953 2.652015
20251119015954 2.652015
20251119015955 2.652015
20251119015956 2.649573
20251119015957 2.647131
20251119015958 2.647131
20251119015959 2.647131
20251119020000 2.652015
20251119020001 2.647131
20251119020002 2.647131
20251119020003 2.644689
20251119020004 2.639805
20251119020005 2.637363
20251119020006 2.639805
20251119020007 2.639805
20251119020008 2.639805
20251119020009 2.637363
20251119020010 2.639805
20251119020011 2.642247
20251119020012 2.642247
20251119020013 2.644689
20251119020014 2.644689
20251119020015 2.649573
20251119020016 2.649573
20251119020017 2.649573
20251119020018 2.652015
20251119020019 2.649573
20251119020020 2.644689
20251119020021 2.644689
20251119020022 2.642247
20251119020023 2.642247
20251119020024 2.644689
20251119020025 2.642247
20251119020026 2.639805
20251119020027 2.642247
20251119020028 2.644689
20251119020029 2.649573
20251119020030 2.649573
20251119020031 2.656899
20251119020032 2.673993
20251119020033 2.678877
20251119020034 2.676435
20251119020035 2.678877
20251119020036 2.683761
20251119020037 2.686203
20251119020038 2.683761
20251119020039 2.686203
20251119020040 2.691087
20251119020041 2.686203
20251119020042 2.673993
20251119020043 2.671551
20251119020044 2.671551
20251119020045 2.671551
20251119020046 2.669109
20251119020047 2.666667
20251119020048 2.664225
20251119020049 2.656899
20251119020050 2.654457
20251119020051 2.652015
20251119020052 2.652015
20251119020053 2.647131
20251119020054 2.649573
20251119020055 2.652015
20251119020056 2.649573
20251119020057 2.649573
20251119020058 2.656899
20251119020059 2.659341
20251119020100 2.664225
20251119020101 2.661783
20251119020102 2.664225
20251119020103 2.664225
20251119020104 2.661783
20251119020105 2.659341
20251119020106 2.664225
20251119020107 2.666667
20251119020108 2.661783
20251119020109 2.661783
20251119020110 2.661783
20251119020111 2.664225
20251119020112 2.666667
20251119020113 2.669109
20251119020114 2.666667
20251119020115 2.666667
20251119020116 2.664225
20251119020117 2.661783
20251119020118 2.659341
20251119020119 2.654457
20251119020120 2.652015
20251119020121 2.649573
20251119020122 2.647131
20251119020123 2.644689
20251119020124 2.644689
20251119020125 2.644689
20251119020126 2.644689
20251119020127 2.644689
20251119020128 2.644689
20251119020129 2.652015
20251119020130 2.654457
20251119020131 2.654457
20251119020132 2.661783
20251119020133 2.661783
20251119020134 2.664225
20251119020135 2.664225
20251119020136 2.666667
20251119020137 2.666667
20251119020138 2.669109
20251119020139 2.666667
20251119020140 2.661783
20251119020141 2.661783
20251119020142 2.654457
20251119020143 2.654457
20251119020144 2.652015
20251119020145 2.649573
20251119020146 2.647131
20251119020147 2.644689
20251119020148 2.642247
20251119020149 2.637363
20251119020150 2.642247
20251119020151 2.639805
20251119020152 2.642247
20251119020153 2.639805
20251119020154 2.639805
20251119020155 2.644689
20251119020156 2.647131
20251119020157 2.652015
20251119020158 2.654457
20251119020159 2.659341
20251119020200 2.659341
20251119020201 2.656899
20251119020202 2.659341
20251119020203 2.661783
20251119020204 2.664225
20251119020205 2.664225
20251119020206 2.664225
20251119020207 2.661783
20251119020208 2.664225
20251119020209 2.664225
20251119020210 2.664225
20251119020211 2.669109
20251119020212 2.666667
20251119020213 2.666667
20251119020214 2.659341
20251119020215 2.656899
20251119020216 2.656899
20251119020217 2.656899
20251119020218 2.652015
20251119020219 2.649573
20251119020220 2.647131
20251119020221 2.642247
20251119020222 2.639805
20251119020223 2.637363
20251119020224 2.639805
20251119020225 2.634921
20251119020226 2.632479
20251119020227 2.627595
20251119020228 2.625153
20251119020229 2.625153
20251119020230 2.627595
20251119020231 2.627595
20251119020232 2.627595
20251119020233 2.630037
20251119020234 2.627595
20251119020235 2.630037
20251119020236 2.630037
20251119020237 2.632479
20251119020238 2.634921
20251119020239 2.637363
20251119020240 2.634921
20251119020241 2.637363
20251119020242 2.637363
20251119020243 2.639805
20251119020244 2.639805
20251119020245 2.639805
20251119020246 2.644689
20251119020247 2.642247
20251119020248 2.639805
20251119020249 2.637363
20251119020250 2.639805
20251119020251 2.639805
20251119020252 2.639805
20251119020253 2.639805
20251119020254 2.642247
20251119020255 2.642247
20251119020256 2.642247
20251119020257 2.644689
20251119020258 2.647131
20251119020259 2.647131
20251119020300 2.647131
20251119020301 2.647131
20251119020302 2.647131
20251119020303 2.649573
20251119020304 2.654457
20251119020305 2.656899
20251119020306 2.654457
20251119020307 2.654457
20251119020308 2.652015
20251119020309 2.647131
20251119020310 2.644689
20251119020311 2.644689
20251119020312 2.647131
20251119020313 2.647131
20251119020314 2.637363
20251119020315 2.634921
20251119020316 2.637363
20251119020317 2.642247
20251119020318 2.644689
20251119020319 2.642247
20251119020320 2.647131
20251119020321 2.647131
20251119020322 2.644689
20251119020323 2.642247
20251119020324 2.647131
20251119020325 2.647131
20251119020326 2.647131
20251119020327 2.644689
20251119020328 2.647131
20251119020329 2.647131
20251119020330 2.644689
20251119020331 2.639805
20251119020332 2.639805
20251119020333 2.639805
20251119020334 2.634921
20251119020335 2.637363
20251119020336 2.634921
20251119020337 2.630037
20251119020338 2.630037
20251119020339 2.632479
20251119020340 2.632479
20251119020341 2.634921
20251119020342 2.637363
20251119020343 2.637363
20251119020344 2.637363
20251119020345 2.634921
20251119020346 2.634921
20251119020347 2.634921
20251119020348 2.634921
20251119020349 2.634921
20251119020350 2.634921
20251119020351 2.630037
20251119020352 2.627595
20251119020353 2.630037
20251119020354 2.630037
20251119020355 2.630037
20251119020356 2.630037
20251119020357 2.632479
20251119020358 2.634921
20251119020359 2.632479
20251119020400 2.632479
20251119020401 2.634921
20251119020402 2.637363
20251119020403 2.634921
20251119020404 2.632479
20251119020405 2.634921
20251119020406 2.634921
20251119020407 2.634921
20251119020408 2.630037
20251119020409 2.632479
20251119020410 2.632479
20251119020411 2.632479
20251119020412 2.632479
20251119020413 2.634921
20251119020414 2.639805
20251119020415 2.637363
20251119020416 2.634921
20251119020417 2.637363
20251119020418 2.639805
20251119020419 2.637363
20251119020420 2.639805
20251119020421 2.639805
20251119020422 2.639805
20251119020423 2.639805
20251119020424 2.639805
20251119020425 2.642247
20251119020426 2.644689
20251119020427 2.644689
20251119020428 2.644689
20251119020429 2.644689
20251119020430 2.642247
20251119020431 2.642247
20251119020432 2.637363
20251119020433 2.632479
20251119020434 2.632479
20251119020435 2.632479
20251119020436 2.630037
20251119020437 2.630037
20251119020438 2.627595
20251119020439 2.627595
20251119020440 2.625153
20251119020441 2.625153
20251119020442 2.627595
20251119020443 2.634921
20251119020444 2.634921
20251119020445 2.634921
20251119020446 2.632479
20251119020447 2.630037
20251119020448 2.632479
20251119020449 2.634921
20251119020450 2.634921
20251119020451 2.637363
20251119020452 2.637363
20251119020453 2.632479
20251119020454 2.632479
20251119020455 2.632479
20251119020456 2.632479
20251119020457 2.637363
20251119020458 2.637363
20251119020459 2.637363
20251119020500 2.639805
20251119020501 2.642247
20251119020502 2.642247
20251119020503 2.642247
20251119020504 2.639805
20251119020505 2.639805
20251119020506 2.639805
20251119020507 2.639805
20251119020508 2.637363
20251119020509 2.634921
20251119020510 2.632479
20251119020511 2.632479
20251119020512 2.632479
20251119020513 2.632479
20251119020514 2.630037
20251119020515 2.632479
20251119020516 2.630037
20251119020517 2.630037
20251119020518 2.630037
20251119020519 2.632479
20251119020520 2.630037
20251119020521 2.630037
20251119020522 2.627595
20251119020523 2.632479
20251119020524 2.637363
20251119020525 2.642247
20251119020526 2.644689
20251119020527 2.644689
20251119020528 2.647131
20251119020529 2.647131
20251119020530 2.647131
20251119020531 2.647131
20251119020532 2.647131
20251119020533 2.644689
20251119020534 2.642247
20251119020535 2.637363
20251119020536 2.634921
20251119020537 2.632479
20251119020538 2.632479
20251119020539 2.630037
20251119020540 2.627595
20251119020541 2.630037
20251119020542 2.630037
20251119020543 2.632479
20251119020544 2.627595
20251119020545 2.630037
20251119020546 2.627595
20251119020547 2.627595
20251119020548 2.625153
20251119020549 2.627595
20251119020550 2.627595
20251119020551 2.622711
20251119020552 2.627595
20251119020553 2.622711
20251119020554 2.625153
20251119020555 2.627595
20251119020556 2.630037
20251119020557 2.637363
20251119020558 2.637363
20251119020559 2.637363
20251119020600 2.634921
20251119020601 2.632479
20251119020602 2.630037
20251119020603 2.632479
20251119020604 2.632479
20251119020605 2.634921
20251119020606 2.634921
20251119020607 2.634921
20251119020608 2.634921
20251119020609 2.634921
20251119020610 2.639805
20251119020611 2.644689
20251119020612 2.644689
20251119020613 2.642247
20251119020614 2.642247
20251119020615 2.634921
20251119020616 2.632479
20251119020617 2.625153
20251119020618 2.630037
20251119020619 2.627595
20251119020620 2.625153
20251119020621 2.622711
20251119020622 2.622711
20251119020623 2.620269
20251119020624 2.622711
20251119020625 2.622711
20251119020626 2.622711
20251119020627 2.625153
20251119020628 2.627595
20251119020629 2.627595
20251119020630 2.625153
20251119020631 2.627595
20251119020632 2.627595
20251119020633 2.632479
20251119020634 2.632479
20251119020635 2.634921
20251119020636 2.637363
20251119020637 2.639805
20251119020638 2.634921
20251119020639 2.639805
20251119020640 2.639805
20251119020641 2.639805
20251119020642 2.642247
20251119020643 2.639805
20251119020644 2.642247
20251119020645 2.644689
20251119020646 2.642247
20251119020647 2.639805
20251119020648 2.644689
20251119020649 2.639805
20251119020650 2.639805
20251119020651 2.639805
20251119020652 2.639805
20251119020653 2.637363
20251119020654 2.637363
20251119020655 2.634921
20251119020656 2.634921
20251119020657 2.632479
20251119020658 2.630037
20251119020659 2.630037
20251119020700 2.630037
20251119020701 2.630037
20251119020702 2.630037
20251119020703 2.632479
20251119020704 2.632479
20251119020705 2.634921
20251119020706 2.634921
20251119020707 2.634921
20251119020708 2.634921
20251119020709 2.637363
20251119020710 2.639805
20251119020711 2.637363
20251119020712 2.642247
20251119020713 2.642247
20251119020714 2.642247
20251119020715 2.639805
20251119020716 2.642247
20251119020717 2.642247
20251119020718 2.644689
20251119020719 2.644689
20251119020720 2.642247
20251119020721 2.642247
20251119020722 2.634921
20251119020723 2.632479
20251119020724 2.632479
20251119020725 2.630037
20251119020726 2.630037
20251119020727 2.634921
20251119020728 2.632479
20251119020729 2.632479
20251119020730 2.632479
20251119020731 2.634921
20251119020732 2.639805
20251119020733 2.642247
20251119020734 2.644689
20251119020735 2.647131
20251119020736 2.647131
20251119020737 2.644689
20251119020738 2.644689
20251119020739 2.644689
20251119020740 2.644689
20251119020741 2.644689
20251119020742 2.639805
20251119020743 2.639805
20251119020744 2.634921
20251119020745 2.637363
20251119020746 2.639805
20251119020747 2.642247
20251119020748 2.639805
20251119020749 2.639805
20251119020750 2.642247
20251119020751 2.642247
20251119020752 2.644689
20251119020753 2.637363
20251119020754 2.639805
20251119020755 2.639805
20251119020756 2.637363
20251119020757 2.634921
20251119020758 2.639805
20251119020759 2.639805
20251119020800 2.637363
20251119020801 2.637363
20251119020802 2.634921
20251119020803 2.637363
20251119020804 2.634921
20251119020805 2.634921
20251119020806 2.630037
20251119020807 2.630037
20251119020808 2.627595
20251119020809 2.627595
20251119020810 2.627595
20251119020811 2.620269
20251119020812 2.620269
20251119020813 2.620269
20251119020814 2.620269
20251119020815 2.617827
20251119020816 2.620269
20251119020817 2.617827
20251119020818 2.615385
20251119020819 2.617827
20251119020820 2.617827
20251119020821 2.627595
20251119020822 2.627595
20251119020823 2.627595
20251119020824 2.630037
20251119020825 2.634921
20251119020826 2.630037
20251119020827 2.632479
20251119020828 2.630037
20251119020829 2.630037
20251119020830 2.630037
20251119020831 2.627595
20251119020832 2.632479
20251119020833 2.634921
20251119020834 2.634921
20251119020835 2.632479
20251119020836 2.634921
20251119020837 2.637363
20251119020838 2.639805
20251119020839 2.634921
20251119020840 2.634921
20251119020841 2.637363
20251119020842 2.632479
20251119020843 2.630037
20251119020844 2.625153
20251119020845 2.622711
20251119020846 2.622711
20251119020847 2.625153
20251119020848 2.622711
20251119020849 2.625153
20251119020850 2.630037
20251119020851 2.639805
20251119020852 2.644689
20251119020853 2.647131
20251119020854 2.647131
20251119020855 2.652015
20251119020856 2.654457
20251119020857 2.654457
20251119020858 2.652015
20251119020859 2.652015
20251119020900 2.644689
20251119020901 2.627595
20251119020902 2.622711
20251119020903 2.622711
20251119020904 2.622711
20251119020905 2.612943
20251119020906 2.608059
20251119020907 2.605617
20251119020908 2.605617
20251119020909 2.605617
20251119020910 2.605617
20251119020911 2.608059
20251119020912 2.610501
20251119020913 2.610501
20251119020914 2.610501
20251119020915 2.617827
20251119020916 2.622711
20251119020917 2.625153
20251119020918 2.627595
20251119020919 2.630037
20251119020920 2.632479
20251119020921 2.634921
20251119020922 2.637363
20251119020923 2.637363
20251119020924 2.637363
20251119020925 2.634921
20251119020926 2.632479
20251119020927 2.632479
20251119020928 2.630037
20251119020929 2.627595
20251119020930 2.627595
20251119020931 2.625153
20251119020932 2.620269
20251119020933 2.622711
20251119020934 2.622711
20251119020935 2.625153
20251119020936 2.627595
20251119020937 2.630037
20251119020938 2.627595
20251119020939 2.627595
20251119020940 2.630037
20251119020941 2.630037
20251119020942 2.630037
20251119020943 2.630037
20251119020944 2.632479
20251119020945 2.630037
20251119020946 2.627595
20251119020947 2.627595
20251119020948 2.630037
20251119020949 2.630037
20251119020950 2.627595
20251119020951 2.630037
20251119020952 2.632479
20251119020953 2.632479
20251119020954 2.634921
20251119020955 2.634921
20251119020956 2.632479
20251119020957 2.630037
20251119020958 2.630037
20251119020959 2.632479
20251119021000 2.637363
20251119021001 2.632479
20251119021002 2.627595
20251119021003 2.622711
20251119021004 2.620269
20251119021005 2.617827
20251119021006 2.617827
20251119021007 2.622711
20251119021008 2.620269
20251119021009 2.617827
20251119021010 2.615385
20251119021011 2.615385
20251119021012 2.620269
20251119021013 2.622711
20251119021014 2.625153
20251119021015 2.630037
20251119021016 2.634921
20251119021017 2.639805
20251119021018 2.647131
20251119021019 2.649573
20251119021020 2.654457
20251119021021 2.661783
20251119021022 2.659341
20251119021023 2.661783
20251119021024 2.661783
20251119021025 2.652015
20251119021026 2.649573
20251119021027 2.639805
20251119021028 2.627595
20251119021029 2.625153
20251119021030 2.622711
20251119021031 2.620269
20251119021032 2.617827
20251119021033 2.615385
20251119021034 2.617827
20251119021035 2.622711
20251119021036 2.625153
20251119021037 2.630037
20251119021038 2.637363
20251119021039 2.639805
20251119021040 2.642247
20251119021041 2.644689
20251119021042 2.649573
20251119021043 2.649573
20251119021044 2.649573
20251119021045 2.649573
20251119021046 2.644689
20251119021047 2.644689
20251119021048 2.639805
20251119021049 2.634921
20251119021050 2.632479
20251119021051 2.630037
20251119021052 2.627595
20251119021053 2.625153
20251119021054 2.622711
20251119021055 2.622711
20251119021056 2.625153
20251119021057 2.625153
20251119021058 2.627595
20251119021059 2.630037
20251119021100 2.630037
20251119021101 2.627595
20251119021102 2.625153
20251119021103 2.630037
20251119021104 2.627595
20251119021105 2.627595
20251119021106 2.625153
20251119021107 2.625153
20251119021108 2.617827
20251119021109 2.617827
20251119021110 2.620269
20251119021111 2.622711
20251119021112 2.625153
20251119021113 2.622711
20251119021114 2.625153
20251119021115 2.625153
20251119021116 2.642247
20251119021117 2.654457
20251119021118 2.661783
20251119021119 2.661783
20251119021120 2.664225
20251119021121 2.666667
20251119021122 2.664225
20251119021123 2.666667
20251119021124 2.669109
20251119021125 2.671551
20251119021126 2.659341
20251119021127 2.649573
20251119021128 2.644689
20251119021129 2.644689
20251119021130 2.642247
20251119021131 2.637363
20251119021132 2.637363
20251119021133 2.637363
20251119021134 2.632479
20251119021135 2.627595
20251119021136 2.622711
20251119021137 2.620269
20251119021138 2.620269
20251119021139 2.617827
20251119021140 2.617827
20251119021141 2.617827
20251119021142 2.612943
20251119021143 2.612943
20251119021144 2.615385
20251119021145 2.617827
20251119021146 2.615385
20251119021147 2.615385
20251119021148 2.617827
20251119021149 2.617827
20251119021150 2.617827
20251119021151 2.620269
20251119021152 2.622711
20251119021153 2.622711
20251119021154 2.620269
20251119021155 2.622711
20251119021156 2.625153
20251119021157 2.627595
20251119021158 2.627595
20251119021159 2.625153
20251119021200 2.625153
20251119021201 2.627595
20251119021202 2.627595
20251119021203 2.630037
20251119021204 2.627595
20251119021205 2.622711
20251119021206 2.622711
20251119021207 2.625153
20251119021208 2.622711
20251119021209 2.622711
20251119021210 2.615385
20251119021211 2.610501
20251119021212 2.605617
20251119021213 2.603175
20251119021214 2.605617
20251119021215 2.608059
20251119021216 2.608059
20251119021217 2.605617
20251119021218 2.608059
20251119021219 2.615385
20251119021220 2.622711
20251119021221 2.627595
20251119021222 2.632479
20251119021223 2.632479
20251119021224 2.630037
20251119021225 2.630037
20251119021226 2.630037
20251119021227 2.627595
20251119021228 2.625153
20251119021229 2.617827
20251119021230 2.620269
20251119021231 2.617827
20251119021232 2.615385
20251119021233 2.612943
20251119021234 2.612943
20251119021235 2.610501
20251119021236 2.605617
20251119021237 2.603175
20251119021238 2.605617
20251119021239 2.605617
20251119021240 2.595849
20251119021241 2.595849
20251119021242 2.595849
20251119021243 2.595849
20251119021244 2.595849
20251119021245 2.600733
20251119021246 2.600733
20251119021247 2.603175
20251119021248 2.603175
20251119021249 2.605617
20251119021250 2.610501
20251119021251 2.617827
20251119021252 2.620269
20251119021253 2.622711
20251119021254 2.625153
20251119021255 2.622711
20251119021256 2.625153
20251119021257 2.627595
20251119021258 2.630037
20251119021259 2.627595
20251119021300 2.625153
20251119021301 2.620269
20251119021302 2.617827
20251119021303 2.615385
20251119021304 2.617827
20251119021305 2.617827
20251119021306 2.620269
20251119021307 2.620269
20251119021308 2.620269
20251119021309 2.620269
20251119021310 2.625153
20251119021311 2.627595
20251119021312 2.627595
20251119021313 2.627595
20251119021314 2.625153
20251119021315 2.625153
20251119021316 2.622711
20251119021317 2.622711
20251119021318 2.617827
20251119021319 2.615385
20251119021320 2.615385
20251119021321 2.612943
20251119021322 2.612943
20251119021323 2.612943
20251119021324 2.612943
20251119021325 2.612943
20251119021326 2.615385
20251119021327 2.617827
20251119021328 2.622711
20251119021329 2.625153
20251119021330 2.625153
20251119021331 2.625153
20251119021332 2.627595
20251119021333 2.627595
20251119021334 2.627595
20251119021335 2.627595
20251119021336 2.627595
20251119021337 2.625153
20251119021338 2.622711
20251119021339 2.622711
20251119021340 2.620269
20251119021341 2.622711
20251119021342 2.620269
20251119021343 2.622711
20251119021344 2.625153
20251119021345 2.630037
20251119021346 2.630037
20251119021347 2.632479
20251119021348 2.632479
20251119021349 2.630037
20251119021350 2.630037
20251119021351 2.634921
20251119021352 2.632479
20251119021353 2.627595
20251119021354 2.625153
20251119021355 2.625153
20251119021356 2.622711
20251119021357 2.622711
20251119021358 2.620269
20251119021359 2.622711
20251119021400 2.622711
20251119021401 2.622711
20251119021402 2.625153
20251119021403 2.625153
20251119021404 2.627595
20251119021405 2.627595
20251119021406 2.625153
20251119021407 2.622711
20251119021408 2.620269
20251119021409 2.620269
20251119021410 2.617827
20251119021411 2.615385
20251119021412 2.612943
20251119021413 2.612943
20251119021414 2.610501
20251119021415 2.608059
20251119021416 2.608059
20251119021417 2.605617
20251119021418 2.612943
20251119021419 2.610501
20251119021420 2.608059
20251119021421 2.608059
20251119021422 2.612943
20251119021423 2.610501
20251119021424 2.612943
20251119021425 2.612943
20251119021426 2.617827
20251119021427 2.617827
20251119021428 2.615385
20251119021429 2.615385
20251119021430 2.617827
20251119021431 2.620269
20251119021432 2.617827
20251119021433 2.615385
20251119021434 2.610501
20251119021435 2.608059
20251119021436 2.605617
20251119021437 2.603175
20251119021438 2.600733
20251119021439 2.598291
20251119021440 2.595849
20251119021441 2.595849
20251119021442 2.595849
20251119021443 2.598291
20251119021444 2.598291
20251119021445 2.600733
20251119021446 2.603175
20251119021447 2.608059
20251119021448 2.608059
20251119021449 2.608059
20251119021450 2.605617
20251119021451 2.603175
20251119021452 2.608059
20251119021453 2.605617
20251119021454 2.608059
20251119021455 2.608059
20251119021456 2.605617
20251119021457 2.605617
20251119021458 2.605617
20251119021459 2.608059
20251119021500 2.612943
20251119021501 2.617827
20251119021502 2.617827
20251119021503 2.617827
20251119021504 2.617827
20251119021505 2.620269
20251119021506 2.620269
20251119021507 2.620269
20251119021508 2.622711
20251119021509 2.620269
20251119021510 2.615385
20251119021511 2.615385
20251119021512 2.615385
20251119021513 2.615385
20251119021514 2.617827
20251119021515 2.627595
20251119021516 2.627595
20251119021517 2.622711
20251119021518 2.620269
20251119021519 2.620269
20251119021520 2.625153
20251119021521 2.617827
20251119021522 2.617827
20251119021523 2.615385
20251119021524 2.612943
20251119021525 2.605617
20251119021526 2.605617
20251119021527 2.608059
20251119021528 2.608059
20251119021529 2.610501
20251119021530 2.605617
20251119021531 2.610501
20251119021532 2.608059
20251119021533 2.608059
20251119021534 2.608059
20251119021535 2.608059
20251119021536 2.605617
20251119021537 2.608059
20251119021538 2.608059
20251119021539 2.608059
20251119021540 2.608059
20251119021541 2.610501
20251119021542 2.612943
20251119021543 2.612943
20251119021544 2.612943
20251119021545 2.615385
20251119021546 2.615385
20251119021547 2.612943
20251119021548 2.612943
20251119021549 2.615385
20251119021550 2.617827
20251119021551 2.612943
20251119021552 2.610501
20251119021553 2.608059
20251119021554 2.608059
20251119021555 2.608059
20251119021556 2.608059
20251119021557 2.612943
20251119021558 2.610501
20251119021559 2.610501
20251119021600 2.608059
20251119021601 2.610501
20251119021602 2.610501
20251119021603 2.610501
20251119021604 2.612943
20251119021605 2.608059
20251119021606 2.603175
20251119021607 2.603175
20251119021608 2.600733
20251119021609 2.600733
20251119021610 2.603175
20251119021611 2.603175
20251119021612 2.600733
20251119021613 2.598291
20251119021614 2.600733
20251119021615 2.603175
20251119021616 2.605617
20251119021617 2.603175
20251119021618 2.600733
20251119021619 2.598291
20251119021620 2.595849
20251119021621 2.598291
20251119021622 2.595849
20251119021623 2.598291
20251119021624 2.593407
20251119021625 2.593407
20251119021626 2.590965
20251119021627 2.590965
20251119021628 2.593407
20251119021629 2.593407
20251119021630 2.595849
20251119021631 2.595849
20251119021632 2.598291
20251119021633 2.598291
20251119021634 2.600733
20251119021635 2.600733
20251119021636 2.598291
20251119021637 2.598291
20251119021638 2.598291
20251119021639 2.605617
20251119021640 2.603175
20251119021641 2.605617
20251119021642 2.605617
20251119021643 2.605617
20251119021644 2.605617
20251119021645 2.605617
20251119021646 2.608059
20251119021647 2.608059
20251119021648 2.608059
20251119021649 2.603175
20251119021650 2.603175
20251119021651 2.600733
20251119021652 2.598291
20251119021653 2.598291
20251119021654 2.598291
20251119021655 2.598291
20251119021656 2.600733
20251119021657 2.603175
20251119021658 2.605617
20251119021659 2.608059
20251119021700 2.610501
20251119021701 2.610501
20251119021702 2.612943
20251119021703 2.617827
20251119021704 2.617827
20251119021705 2.620269
20251119021706 2.617827
20251119021707 2.617827
20251119021708 2.615385
20251119021709 2.615385
20251119021710 2.617827
20251119021711 2.620269
20251119021712 2.617827
20251119021713 2.617827
20251119021714 2.617827
20251119021715 2.617827
20251119021716 2.620269
20251119021717 2.620269
20251119021718 2.622711
20251119021719 2.620269
20251119021720 2.617827
20251119021721 2.615385
20251119021722 2.615385
20251119021723 2.612943
20251119021724 2.610501
20251119021725 2.608059
20251119021726 2.603175
20251119021727 2.603175
20251119021728 2.603175
20251119021729 2.605617
20251119021730 2.605617
20251119021731 2.608059
20251119021732 2.605617
20251119021733 2.603175
20251119021734 2.605617
20251119021735 2.608059
20251119021736 2.612943
20251119021737 2.615385
20251119021738 2.610501
20251119021739 2.610501
20251119021740 2.612943
20251119021741 2.612943
20251119021742 2.617827
20251119021743 2.620269
20251119021744 2.625153
20251119021745 2.622711
20251119021746 2.622711
20251119021747 2.620269
20251119021748 2.622711
20251119021749 2.622711
20251119021750 2.622711
20251119021751 2.622711
20251119021752 2.620269
20251119021753 2.617827
20251119021754 2.615385
20251119021755 2.610501
20251119021756 2.605617
20251119021757 2.603175
20251119021758 2.605617
20251119021759 2.603175
20251119021800 2.600733
20251119021801 2.598291
20251119021802 2.595849
20251119021803 2.595849
20251119021804 2.600733
20251119021805 2.605617
20251119021806 2.615385
20251119021807 2.620269
20251119021808 2.617827
20251119021809 2.625153
20251119021810 2.630037
20251119021811 2.634921
20251119021812 2.634921
20251119021813 2.634921
20251119021814 2.632479
20251119021815 2.630037
20251119021816 2.625153
20251119021817 2.622711
20251119021818 2.620269
20251119021819 2.615385
20251119021820 2.610501
20251119021821 2.610501
20251119021822 2.610501
20251119021823 2.612943
20251119021824 2.612943
20251119021825 2.612943
20251119021826 2.615385
20251119021827 2.617827
20251119021828 2.617827
20251119021829 2.617827
20251119021830 2.617827
20251119021831 2.617827
20251119021832 2.615385
20251119021833 2.615385
20251119021834 2.617827
20251119021835 2.615385
20251119021836 2.612943
20251119021837 2.615385
20251119021838 2.612943
20251119021839 2.617827
20251119021840 2.617827
20251119021841 2.615385
20251119021842 2.615385
20251119021843 2.617827
20251119021844 2.612943
20251119021845 2.615385
20251119021846 2.617827
20251119021847 2.612943
20251119021848 2.612943
20251119021849 2.610501
20251119021850 2.610501
20251119021851 2.612943
20251119021852 2.610501
20251119021853 2.605617
20251119021854 2.608059
20251119021855 2.605617
20251119021856 2.600733
20251119021857 2.605617
20251119021858 2.603175
20251119021859 2.603175
20251119021900 2.600733
20251119021901 2.595849
20251119021902 2.598291
20251119021903 2.600733
20251119021904 2.600733
20251119021905 2.603175
20251119021906 2.600733
20251119021907 2.598291
20251119021908 2.600733
20251119021909 2.600733
20251119021910 2.603175
20251119021911 2.603175
20251119021912 2.603175
20251119021913 2.600733
20251119021914 2.600733
20251119021915 2.600733
20251119021916 2.600733
20251119021917 2.600733
20251119021918 2.598291
20251119021919 2.598291
20251119021920 2.600733
20251119021921 2.600733
20251119021922 2.603175
20251119021923 2.603175
20251119021924 2.603175
20251119021925 2.603175
20251119021926 2.605617
20251119021927 2.605617
20251119021928 2.605617
20251119021929 2.605617
20251119021930 2.603175
20251119021931 2.603175
20251119021932 2.600733
20251119021933 2.600733
20251119021934 2.600733
20251119021935 2.600733
20251119021936 2.600733
20251119021937 2.605617
20251119021938 2.603175
20251119021939 2.605617
20251119021940 2.603175
20251119021941 2.603175
20251119021942 2.603175
20251119021943 2.605617
20251119021944 2.605617
20251119021945 2.610501
20251119021946 2.610501
20251119021947 2.610501
20251119021948 2.608059
20251119021949 2.605617
20251119021950 2.608059
20251119021951 2.610501
20251119021952 2.608059
20251119021953 2.605617
20251119021954 2.608059
20251119021955 2.600733
20251119021956 2.598291
20251119021957 2.593407
20251119021958 2.593407
20251119021959 2.598291
20251119022000 2.595849
20251119022001 2.595849
20251119022002 2.595849
20251119022003 2.598291
20251119022004 2.600733
20251119022005 2.600733
20251119022006 2.603175
20251119022007 2.605617
20251119022008 2.605617
20251119022009 2.605617
20251119022010 2.603175
20251119022011 2.603175
20251119022012 2.603175
20251119022013 2.603175
20251119022014 2.600733
20251119022015 2.603175
20251119022016 2.603175
20251119022017 2.605617
20251119022018 2.605617
20251119022019 2.605617
20251119022020 2.608059
20251119022021 2.610501
20251119022022 2.610501
20251119022023 2.608059
20251119022024 2.608059
20251119022025 2.608059
20251119022026 2.608059
20251119022027 2.605617
20251119022028 2.603175
20251119022029 2.600733
20251119022030 2.598291
20251119022031 2.595849
20251119022032 2.593407
20251119022033 2.593407
20251119022034 2.593407
20251119022035 2.590965
20251119022036 2.588523
20251119022037 2.588523
20251119022038 2.588523
20251119022039 2.588523
20251119022040 2.593407
20251119022041 2.590965
20251119022042 2.586081
20251119022043 2.581197
20251119022044 2.583639
20251119022045 2.583639
20251119022046 2.583639
20251119022047 2.586081
20251119022048 2.583639
20251119022049 2.583639
20251119022050 2.583639
20251119022051 2.583639
20251119022052 2.588523
20251119022053 2.590965
20251119022054 2.590965
20251119022055 2.590965
20251119022056 2.593407
20251119022057 2.593407
20251119022058 2.595849
20251119022059 2.593407
20251119022100 2.590965
20251119022101 2.590965
20251119022102 2.588523
20251119022103 2.583639
20251119022104 2.583639
20251119022105 2.583639
20251119022106 2.581197
20251119022107 2.578755
20251119022108 2.578755
20251119022109 2.581197
20251119022110 2.578755
20251119022111 2.581197
20251119022112 2.583639
20251119022113 2.583639
20251119022114 2.586081
20251119022115 2.586081
20251119022116 2.588523
20251119022117 2.590965
20251119022118 2.588523
20251119022119 2.590965
20251119022120 2.590965
20251119022121 2.595849
20251119022122 2.595849
20251119022123 2.603175
20251119022124 2.603175
20251119022125 2.600733
20251119022126 2.598291
20251119022127 2.600733
20251119022128 2.600733
20251119022129 2.598291
20251119022130 2.595849
20251119022131 2.590965
20251119022132 2.590965
20251119022133 2.586081
20251119022134 2.590965
20251119022135 2.593407
20251119022136 2.593407
20251119022137 2.590965
20251119022138 2.590965
20251119022139 2.590965
20251119022140 2.593407
20251119022141 2.598291
20251119022142 2.598291
20251119022143 2.600733
20251119022144 2.595849
20251119022145 2.598291
20251119022146 2.593407
20251119022147 2.598291
20251119022148 2.600733
20251119022149 2.603175
20251119022150 2.603175
20251119022151 2.600733
20251119022152 2.600733
20251119022153 2.600733
20251119022154 2.603175
20251119022155 2.600733
20251119022156 2.603175
20251119022157 2.600733
20251119022158 2.600733
20251119022159 2.600733
20251119022200 2.603175
20251119022201 2.605617
20251119022202 2.605617
20251119022203 2.605617
20251119022204 2.608059
20251119022205 2.610501
20251119022206 2.612943
20251119022207 2.612943
20251119022208 2.612943
20251119022209 2.612943
20251119022210 2.610501
20251119022211 2.608059
20251119022212 2.610501
20251119022213 2.612943
20251119022214 2.610501
20251119022215 2.608059
20251119022216 2.608059
20251119022217 2.608059
20251119022218 2.610501
20251119022219 2.610501
20251119022220 2.615385
20251119022221 2.612943
20251119022222 2.612943
20251119022223 2.610501
20251119022224 2.610501
20251119022225 2.610501
20251119022226 2.610501
20251119022227 2.610501
20251119022228 2.603175
20251119022229 2.603175
20251119022230 2.600733
20251119022231 2.603175
20251119022232 2.603175
20251119022233 2.603175
20251119022234 2.603175
20251119022235 2.603175
20251119022236 2.603175
20251119022237 2.603175
20251119022238 2.608059
20251119022239 2.605617
20251119022240 2.605617
20251119022241 2.608059
20251119022242 2.603175
20251119022243 2.603175
20251119022244 2.603175
20251119022245 2.605617
20251119022246 2.612943
20251119022247 2.615385
20251119022248 2.620269
20251119022249 2.625153
20251119022250 2.630037
20251119022251 2.630037
20251119022252 2.634921
20251119022253 2.637363
20251119022254 2.630037
20251119022255 2.627595
20251119022256 2.625153
20251119022257 2.617827
20251119022258 2.612943
20251119022259 2.608059
20251119022300 2.603175
20251119022301 2.598291
20251119022302 2.595849
20251119022303 2.593407
20251119022304 2.595849
20251119022305 2.595849
20251119022306 2.595849
20251119022307 2.598291
20251119022308 2.600733
20251119022309 2.603175
20251119022310 2.605617
20251119022311 2.608059
20251119022312 2.608059
20251119022313 2.610501
20251119022314 2.610501
20251119022315 2.610501
20251119022316 2.608059
20251119022317 2.608059
20251119022318 2.608059
20251119022319 2.600733
20251119022320 2.595849
20251119022321 2.595849
20251119022322 2.590965
20251119022323 2.588523
20251119022324 2.586081
20251119022325 2.586081
20251119022326 2.586081
20251119022327 2.583639
20251119022328 2.581197
20251119022329 2.586081
20251119022330 2.583639
20251119022331 2.581197
20251119022332 2.581197
20251119022333 2.578755
20251119022334 2.581197
20251119022335 2.581197
20251119022336 2.581197
20251119022337 2.583639
20251119022338 2.586081
20251119022339 2.586081
20251119022340 2.590965
20251119022341 2.598291
20251119022342 2.600733
20251119022343 2.605617
20251119022344 2.605617
20251119022345 2.605617
20251119022346 2.610501
20251119022347 2.610501
20251119022348 2.610501
20251119022349 2.608059
20251119022350 2.603175
20251119022351 2.600733
20251119022352 2.600733
20251119022353 2.598291
20251119022354 2.593407
20251119022355 2.595849
20251119022356 2.588523
20251119022357 2.588523
20251119022358 2.588523
20251119022359 2.588523
20251119022400 2.588523
20251119022401 2.586081
20251119022402 2.581197
20251119022403 2.581197
20251119022404 2.583639
20251119022405 2.583639
20251119022406 2.588523
20251119022407 2.586081
20251119022408 2.588523
20251119022409 2.588523
20251119022410 2.593407
20251119022411 2.598291
20251119022412 2.600733
20251119022413 2.600733
20251119022414 2.600733
20251119022415 2.598291
20251119022416 2.595849
20251119022417 2.590965
20251119022418 2.588523
20251119022419 2.588523
20251119022420 2.588523
20251119022421 2.586081
20251119022422 2.586081
20251119022423 2.586081
20251119022424 2.586081
20251119022425 2.588523
20251119022426 2.586081
20251119022427 2.590965
20251119022428 2.593407
20251119022429 2.593407
20251119022430 2.593407
20251119022431 2.593407
20251119022432 2.590965
20251119022433 2.588523
20251119022434 2.583639
20251119022435 2.583639
20251119022436 2.590965
20251119022437 2.590965
20251119022438 2.590965
20251119022439 2.586081
20251119022440 2.590965
20251119022441 2.590965
20251119022442 2.595849
20251119022443 2.598291
20251119022444 2.605617
20251119022445 2.605617
20251119022446 2.608059
20251119022447 2.612943
20251119022448 2.615385
20251119022449 2.622711
20251119022450 2.625153
20251119022451 2.627595
20251119022452 2.630037
20251119022453 2.632479
20251119022454 2.632479
20251119022455 2.634921
20251119022456 2.634921
20251119022457 2.630037
20251119022458 2.622711
20251119022459 2.620269
20251119022500 2.620269
20251119022501 2.612943
20251119022502 2.612943
20251119022503 2.608059
20251119022504 2.608059
20251119022505 2.603175
20251119022506 2.600733
20251119022507 2.603175
20251119022508 2.605617
20251119022509 2.603175
20251119022510 2.598291
20251119022511 2.595849
20251119022512 2.590965
20251119022513 2.590965
20251119022514 2.586081
20251119022515 2.586081
20251119022516 2.583639
20251119022517 2.578755
20251119022518 2.578755
20251119022519 2.578755
20251119022520 2.578755
20251119022521 2.576313
20251119022522 2.578755
20251119022523 2.576313
20251119022524 2.576313
20251119022525 2.573871
20251119022526 2.576313
20251119022527 2.576313
20251119022528 2.573871
20251119022529 2.571429
20251119022530 2.573871
20251119022531 2.576313
20251119022532 2.578755
20251119022533 2.578755
20251119022534 2.578755
20251119022535 2.583639
20251119022536 2.586081
20251119022537 2.588523
20251119022538 2.593407
20251119022539 2.593407
20251119022540 2.595849
20251119022541 2.595849
20251119022542 2.595849
20251119022543 2.598291
20251119022544 2.600733
20251119022545 2.595849
20251119022546 2.593407
20251119022547 2.590965
20251119022548 2.588523
20251119022549 2.588523
20251119022550 2.586081
20251119022551 2.586081
20251119022552 2.586081
20251119022553 2.586081
20251119022554 2.581197
20251119022555 2.583639
20251119022556 2.583639
20251119022557 2.586081
20251119022558 2.583639
20251119022559 2.583639
20251119022600 2.581197
20251119022601 2.583639
20251119022602 2.581197
20251119022603 2.578755
20251119022604 2.578755
20251119022605 2.578755
20251119022606 2.578755
20251119022607 2.576313
20251119022608 2.573871
20251119022609 2.576313
20251119022610 2.576313
20251119022611 2.573871
20251119022612 2.568987
20251119022613 2.568987
20251119022614 2.571429
20251119022615 2.566545
20251119022616 2.566545
20251119022617 2.568987
20251119022618 2.571429
20251119022619 2.571429
20251119022620 2.573871
20251119022621 2.578755
20251119022622 2.583639
20251119022623 2.586081
20251119022624 2.590965
20251119022625 2.590965
20251119022626 2.595849
20251119022627 2.595849
20251119022628 2.598291
20251119022629 2.593407
20251119022630 2.593407
20251119022631 2.588523
20251119022632 2.588523
20251119022633 2.588523
20251119022634 2.581197
20251119022635 2.581197
20251119022636 2.576313
20251119022637 2.571429
20251119022638 2.571429
20251119022639 2.573871
20251119022640 2.573871
20251119022641 2.573871
20251119022642 2.576313
20251119022643 2.573871
20251119022644 2.573871
20251119022645 2.573871
20251119022646 2.578755
20251119022647 2.583639
20251119022648 2.581197
20251119022649 2.581197
20251119022650 2.581197
20251119022651 2.581197
20251119022652 2.578755
20251119022653 2.576313
20251119022654 2.578755
20251119022655 2.578755
20251119022656 2.578755
20251119022657 2.576313
20251119022658 2.576313
20251119022659 2.573871
20251119022700 2.578755
20251119022701 2.576313
20251119022702 2.581197
20251119022703 2.581197
20251119022704 2.578755
20251119022705 2.581197
20251119022706 2.581197
20251119022707 2.583639
20251119022708 2.581197
20251119022709 2.583639
20251119022710 2.581197
20251119022711 2.581197
20251119022712 2.581197
20251119022713 2.583639
20251119022714 2.581197
20251119022715 2.583639
20251119022716 2.583639
20251119022717 2.581197
20251119022718 2.581197
20251119022719 2.578755
20251119022720 2.578755
20251119022721 2.578755
20251119022722 2.581197
20251119022723 2.583639
20251119022724 2.588523
20251119022725 2.586081
20251119022726 2.583639
20251119022727 2.583639
20251119022728 2.588523
20251119022729 2.590965
20251119022730 2.588523
20251119022731 2.586081
20251119022732 2.588523
20251119022733 2.581197
20251119022734 2.581197
20251119022735 2.578755
20251119022736 2.581197
20251119022737 2.583639
20251119022738 2.581197
20251119022739 2.583639
20251119022740 2.586081
20251119022741 2.583639
20251119022742 2.583639
20251119022743 2.586081
20251119022744 2.583639
20251119022745 2.586081
20251119022746 2.586081
20251119022747 2.586081
20251119022748 2.586081
20251119022749 2.583639
20251119022750 2.583639
20251119022751 2.583639
20251119022752 2.583639
20251119022753 2.583639
20251119022754 2.586081
20251119022755 2.588523
20251119022756 2.590965
20251119022757 2.595849
20251119022758 2.595849
20251119022759 2.595849
20251119022800 2.598291
20251119022801 2.598291
20251119022802 2.590965
20251119022803 2.588523
20251119022804 2.588523
20251119022805 2.583639
20251119022806 2.578755
20251119022807 2.573871
20251119022808 2.568987
20251119022809 2.564103
20251119022810 2.564103
20251119022811 2.561661
20251119022812 2.566545
20251119022813 2.564103
20251119022814 2.566545
20251119022815 2.566545
20251119022816 2.566545
20251119022817 2.566545
20251119022818 2.568987
20251119022819 2.571429
20251119022820 2.573871
20251119022821 2.573871
20251119022822 2.576313
20251119022823 2.576313
20251119022824 2.578755
20251119022825 2.576313
20251119022826 2.581197
20251119022827 2.583639
20251119022828 2.583639
20251119022829 2.583639
20251119022830 2.581197
20251119022831 2.583639
20251119022832 2.581197
20251119022833 2.581197
20251119022834 2.578755
20251119022835 2.578755
20251119022836 2.568987
20251119022837 2.564103
20251119022838 2.561661
20251119022839 2.561661
20251119022840 2.559219
20251119022841 2.556777
20251119022842 2.561661
20251119022843 2.559219
20251119022844 2.561661
20251119022845 2.559219
20251119022846 2.564103
20251119022847 2.564103
20251119022848 2.564103
20251119022849 2.566545
20251119022850 2.566545
20251119022851 2.566545
20251119022852 2.564103
20251119022853 2.568987
20251119022854 2.568987
20251119022855 2.566545
20251119022856 2.566545
20251119022857 2.568987
20251119022858 2.573871
20251119022859 2.573871
20251119022900 2.571429
20251119022901 2.568987
20251119022902 2.566545
20251119022903 2.561661
20251119022904 2.559219
20251119022905 2.561661
20251119022906 2.561661
20251119022907 2.556777
20251119022908 2.554335
20251119022909 2.551893
20251119022910 2.551893
20251119022911 2.554335
20251119022912 2.556777
20251119022913 2.559219
20251119022914 2.561661
20251119022915 2.564103
20251119022916 2.564103
20251119022917 2.566545
20251119022918 2.566545
20251119022919 2.566545
20251119022920 2.568987
20251119022921 2.568987
20251119022922 2.566545
20251119022923 2.564103
20251119022924 2.564103
20251119022925 2.564103
20251119022926 2.564103
20251119022927 2.566545
20251119022928 2.566545
20251119022929 2.568987
20251119022930 2.571429
20251119022931 2.573871
20251119022932 2.578755
20251119022933 2.583639
20251119022934 2.586081
20251119022935 2.590965
20251119022936 2.595849
20251119022937 2.598291
20251119022938 2.603175
20251119022939 2.608059
20251119022940 2.608059
20251119022941 2.608059
20251119022942 2.612943
20251119022943 2.612943
20251119022944 2.612943
20251119022945 2.612943
20251119022946 2.610501
20251119022947 2.612943
20251119022948 2.610501
20251119022949 2.608059
20251119022950 2.608059
20251119022951 2.603175
20251119022952 2.600733
20251119022953 2.600733
20251119022954 2.598291
20251119022955 2.593407
20251119022956 2.590965
20251119022957 2.586081
20251119022958 2.581197
20251119022959 2.578755
20251119023000 2.576313
20251119023001 2.576313
20251119023002 2.576313
20251119023003 2.571429
20251119023004 2.568987
20251119023005 2.568987
20251119023006 2.568987
20251119023007 2.571429
20251119023008 2.571429
20251119023009 2.568987
20251119023010 2.568987
20251119023011 2.568987
20251119023012 2.566545
20251119023013 2.571429
20251119023014 2.571429
20251119023015 2.573871
20251119023016 2.576313
20251119023017 2.573871
20251119023018 2.578755
20251119023019 2.578755
20251119023020 2.578755
20251119023021 2.581197
20251119023022 2.581197
20251119023023 2.581197
20251119023024 2.581197
20251119023025 2.578755
20251119023026 2.576313
20251119023027 2.576313
20251119023028 2.573871
20251119023029 2.573871
20251119023030 2.573871
20251119023031 2.571429
20251119023032 2.568987
20251119023033 2.564103
20251119023034 2.561661
20251119023035 2.566545
20251119023036 2.564103
20251119023037 2.564103
20251119023038 2.564103
20251119023039 2.564103
20251119023040 2.564103
20251119023041 2.568987
20251119023042 2.568987
20251119023043 2.573871
20251119023044 2.573871
20251119023045 2.573871
20251119023046 2.573871
20251119023047 2.573871
20251119023048 2.571429
20251119023049 2.568987
20251119023050 2.571429
20251119023051 2.568987
20251119023052 2.571429
20251119023053 2.571429
20251119023054 2.573871
20251119023055 2.568987
20251119023056 2.568987
20251119023057 2.571429
20251119023058 2.571429
20251119023059 2.573871
20251119023100 2.573871
20251119023101 2.571429
20251119023102 2.568987
20251119023103 2.566545
20251119023104 2.564103
20251119023105 2.564103
20251119023106 2.561661
20251119023107 2.561661
20251119023108 2.556777
20251119023109 2.554335
20251119023110 2.556777
20251119023111 2.554335
20251119023112 2.556777
20251119023113 2.561661
20251119023114 2.566545
20251119023115 2.568987
20251119023116 2.571429
20251119023117 2.573871
20251119023118 2.578755
20251119023119 2.581197
20251119023120 2.583639
20251119023121 2.583639
20251119023122 2.586081
20251119023123 2.581197
20251119023124 2.576313
20251119023125 2.576313
20251119023126 2.578755
20251119023127 2.578755
20251119023128 2.578755
20251119023129 2.576313
20251119023130 2.576313
20251119023131 2.576313
20251119023132 2.576313
20251119023133 2.573871
20251119023134 2.571429
20251119023135 2.568987
20251119023136 2.568987
20251119023137 2.571429
20251119023138 2.568987
20251119023139 2.571429
20251119023140 2.568987
20251119023141 2.571429
20251119023142 2.568987
20251119023143 2.573871
20251119023144 2.578755
20251119023145 2.583639
20251119023146 2.581197
20251119023147 2.576313
20251119023148 2.576313
20251119023149 2.578755
20251119023150 2.581197
20251119023151 2.578755
20251119023152 2.581197
20251119023153 2.578755
20251119023154 2.581197
20251119023155 2.576313
20251119023156 2.578755
20251119023157 2.576313
20251119023158 2.578755
20251119023159 2.578755
20251119023200 2.576313
20251119023201 2.576313
20251119023202 2.573871
20251119023203 2.573871
20251119023204 2.568987
20251119023205 2.571429
20251119023206 2.568987
20251119023207 2.573871
20251119023208 2.573871
20251119023209 2.571429
20251119023210 2.573871
20251119023211 2.568987
20251119023212 2.568987
20251119023213 2.566545
20251119023214 2.566545
20251119023215 2.566545
20251119023216 2.566545
20251119023217 2.564103
20251119023218 2.561661
20251119023219 2.561661
20251119023220 2.556777
20251119023221 2.556777
20251119023222 2.556777
20251119023223 2.559219
20251119023224 2.559219
20251119023225 2.556777
20251119023226 2.559219
20251119023227 2.554335
20251119023228 2.554335
20251119023229 2.554335
20251119023230 2.559219
20251119023231 2.559219
20251119023232 2.559219
20251119023233 2.561661
20251119023234 2.566545
20251119023235 2.564103
20251119023236 2.566545
20251119023237 2.566545
20251119023238 2.568987
20251119023239 2.566545
20251119023240 2.566545
20251119023241 2.564103
20251119023242 2.564103
20251119023243 2.559219
20251119023244 2.559219
20251119023245 2.561661
20251119023246 2.564103
20251119023247 2.559219
20251119023248 2.559219
20251119023249 2.561661
20251119023250 2.561661
20251119023251 2.561661
20251119023252 2.564103
20251119023253 2.566545
20251119023254 2.568987
20251119023255 2.566545
20251119023256 2.566545
20251119023257 2.571429
20251119023258 2.571429
20251119023259 2.571429
20251119023300 2.571429
20251119023301 2.568987
20251119023302 2.571429
20251119023303 2.571429
20251119023304 2.568987
20251119023305 2.571429
20251119023306 2.571429
20251119023307 2.573871
20251119023308 2.573871
20251119023309 2.573871
20251119023310 2.571429
20251119023311 2.573871
20251119023312 2.568987
20251119023313 2.568987
20251119023314 2.568987
20251119023315 2.564103
20251119023316 2.561661
20251119023317 2.559219
20251119023318 2.559219
20251119023319 2.559219
20251119023320 2.559219
20251119023321 2.559219
20251119023322 2.564103
20251119023323 2.564103
20251119023324 2.561661
20251119023325 2.564103
20251119023326 2.561661
20251119023327 2.566545
20251119023328 2.566545
20251119023329 2.566545
20251119023330 2.568987
20251119023331 2.561661
20251119023332 2.561661
20251119023333 2.561661
20251119023334 2.559219
20251119023335 2.559219
20251119023336 2.564103
20251119023337 2.564103
20251119023338 2.566545
20251119023339 2.568987
20251119023340 2.566545
20251119023341 2.581197
20251119023342 2.578755
20251119023343 2.581197
20251119023344 2.588523
20251119023345 2.586081
20251119023346 2.586081
20251119023347 2.581197
20251119023348 2.578755
20251119023349 2.576313
20251119023350 2.578755
20251119023351 2.576313
20251119023352 2.573871
20251119023353 2.571429
20251119023354 2.571429
20251119023355 2.568987
20251119023356 2.566545
20251119023357 2.564103
20251119023358 2.564103
20251119023359 2.564103
20251119023400 2.564103
20251119023401 2.568987
20251119023402 2.573871
20251119023403 2.573871
20251119023404 2.578755
20251119023405 2.583639
20251119023406 2.586081
20251119023407 2.588523
20251119023408 2.593407
20251119023409 2.595849
20251119023410 2.590965
20251119023411 2.583639
20251119023412 2.578755
20251119023413 2.573871
20251119023414 2.568987
20251119023415 2.566545
20251119023416 2.564103
20251119023417 2.561661
20251119023418 2.556777
20251119023419 2.554335
20251119023420 2.559219
20251119023421 2.559219
20251119023422 2.561661
20251119023423 2.561661
20251119023424 2.561661
20251119023425 2.564103
20251119023426 2.566545
20251119023427 2.568987
20251119023428 2.576313
20251119023429 2.578755
20251119023430 2.576313
20251119023431 2.576313
20251119023432 2.576313
20251119023433 2.578755
20251119023434 2.578755
20251119023435 2.578755
20251119023436 2.576313
20251119023437 2.571429
20251119023438 2.564103
20251119023439 2.561661
20251119023440 2.559219
20251119023441 2.561661
20251119023442 2.559219
20251119023443 2.556777
20251119023444 2.554335
20251119023445 2.551893
20251119023446 2.551893
20251119023447 2.554335
20251119023448 2.554335
20251119023449 2.554335
20251119023450 2.551893
20251119023451 2.551893
20251119023452 2.551893
20251119023453 2.554335
20251119023454 2.554335
20251119023455 2.554335
20251119023456 2.554335
20251119023457 2.554335
20251119023458 2.559219
20251119023459 2.566545
20251119023500 2.571429
20251119023501 2.576313
20251119023502 2.581197
20251119023503 2.586081
20251119023504 2.593407
20251119023505 2.600733
20251119023506 2.608059
20251119023507 2.608059
20251119023508 2.605617
20251119023509 2.605617
20251119023510 2.603175
20251119023511 2.598291
20251119023512 2.593407
20251119023513 2.590965
20251119023514 2.586081
20251119023515 2.581197
20251119023516 2.573871
20251119023517 2.573871
20251119023518 2.573871
20251119023519 2.568987
20251119023520 2.566545
20251119023521 2.568987
20251119023522 2.571429
20251119023523 2.568987
20251119023524 2.568987
20251119023525 2.571429
20251119023526 2.568987
20251119023527 2.568987
20251119023528 2.568987
20251119023529 2.571429
20251119023530 2.571429
20251119023531 2.571429
20251119023532 2.568987
20251119023533 2.568987
20251119023534 2.568987
20251119023535 2.568987
20251119023536 2.571429
20251119023537 2.571429
20251119023538 2.571429
20251119023539 2.573871
20251119023540 2.573871
20251119023541 2.571429
20251119023542 2.566545
20251119023543 2.566545
20251119023544 2.564103
20251119023545 2.566545
20251119023546 2.559219
20251119023547 2.561661
20251119023548 2.561661
20251119023549 2.556777
20251119023550 2.554335
20251119023551 2.556777
20251119023552 2.559219
20251119023553 2.561661
20251119023554 2.561661
20251119023555 2.561661
20251119023556 2.561661
20251119023557 2.559219
20251119023558 2.554335
20251119023559 2.554335
20251119023600 2.554335
20251119023601 2.556777
20251119023602 2.556777
20251119023603 2.554335
20251119023604 2.556777
20251119023605 2.554335
20251119023606 2.556777
20251119023607 2.556777
20251119023608 2.556777
20251119023609 2.561661
20251119023610 2.561661
20251119023611 2.556777
20251119023612 2.556777
20251119023613 2.556777
20251119023614 2.556777
20251119023615 2.556777
20251119023616 2.556777
20251119023617 2.554335
20251119023618 2.556777
20251119023619 2.554335
20251119023620 2.551893
20251119023621 2.554335
20251119023622 2.554335
20251119023623 2.551893
20251119023624 2.549451
20251119023625 2.551893
20251119023626 2.551893
20251119023627 2.551893
20251119023628 2.551893
20251119023629 2.549451
20251119023630 2.549451
20251119023631 2.551893
20251119023632 2.551893
20251119023633 2.551893
20251119023634 2.551893
20251119023635 2.549451
20251119023636 2.547009
20251119023637 2.549451
20251119023638 2.549451
20251119023639 2.554335
20251119023640 2.551893
20251119023641 2.551893
20251119023642 2.551893
20251119023643 2.551893
20251119023644 2.551893
20251119023645 2.554335
20251119023646 2.556777
20251119023647 2.556777
20251119023648 2.556777
20251119023649 2.559219
20251119023650 2.566545
20251119023651 2.571429
20251119023652 2.576313
20251119023653 2.578755
20251119023654 2.583639
20251119023655 2.586081
20251119023656 2.588523
20251119023657 2.590965
20251119023658 2.590965
20251119023659 2.588523
20251119023700 2.583639
20251119023701 2.576313
20251119023702 2.571429
20251119023703 2.566545
20251119023704 2.568987
20251119023705 2.566545
20251119023706 2.561661
20251119023707 2.554335
20251119023708 2.554335
20251119023709 2.551893
20251119023710 2.549451
20251119023711 2.547009
20251119023712 2.547009
20251119023713 2.549451
20251119023714 2.542125
20251119023715 2.539683
20251119023716 2.542125
20251119023717 2.544567
20251119023718 2.542125
20251119023719 2.544567
20251119023720 2.549451
20251119023721 2.551893
20251119023722 2.554335
20251119023723 2.551893
20251119023724 2.554335
20251119023725 2.556777
20251119023726 2.559219
20251119023727 2.561661
20251119023728 2.564103
20251119023729 2.561661
20251119023730 2.561661
20251119023731 2.564103
20251119023732 2.568987
20251119023733 2.571429
20251119023734 2.573871
20251119023735 2.576313
20251119023736 2.578755
20251119023737 2.578755
20251119023738 2.581197
20251119023739 2.583639
20251119023740 2.588523
20251119023741 2.588523
20251119023742 2.588523
20251119023743 2.588523
20251119023744 2.588523
20251119023745 2.588523
20251119023746 2.588523
20251119023747 2.583639
20251119023748 2.578755
20251119023749 2.576313
20251119023750 2.571429
20251119023751 2.568987
20251119023752 2.561661
20251119023753 2.559219
20251119023754 2.554335
20251119023755 2.551893
20251119023756 2.554335
20251119023757 2.556777
20251119023758 2.556777
20251119023759 2.556777
20251119023800 2.559219
20251119023801 2.556777
20251119023802 2.556777
20251119023803 2.559219
20251119023804 2.559219
20251119023805 2.554335
20251119023806 2.551893
20251119023807 2.549451
20251119023808 2.549451
20251119023809 2.547009
20251119023810 2.544567
20251119023811 2.547009
20251119023812 2.549451
20251119023813 2.547009
20251119023814 2.547009
20251119023815 2.549451
20251119023816 2.549451
20251119023817 2.547009
20251119023818 2.549451
20251119023819 2.551893
20251119023820 2.549451
20251119023821 2.547009
20251119023822 2.547009
20251119023823 2.549451
20251119023824 2.549451
20251119023825 2.549451
20251119023826 2.551893
20251119023827 2.547009
20251119023828 2.547009
20251119023829 2.547009
20251119023830 2.549451
20251119023831 2.551893
20251119023832 2.551893
20251119023833 2.554335
20251119023834 2.556777
20251119023835 2.554335
20251119023836 2.554335
20251119023837 2.556777
20251119023838 2.556777
20251119023839 2.551893
20251119023840 2.547009
20251119023841 2.544567
20251119023842 2.542125
20251119023843 2.539683
20251119023844 2.537241
20251119023845 2.534799
20251119023846 2.532357
20251119023847 2.532357
20251119023848 2.532357
20251119023849 2.537241
20251119023850 2.539683
20251119023851 2.544567
20251119023852 2.544567
20251119023853 2.544567
20251119023854 2.547009
20251119023855 2.549451
20251119023856 2.551893
20251119023857 2.549451
20251119023858 2.549451
20251119023859 2.549451
20251119023900 2.549451
20251119023901 2.551893
20251119023902 2.551893
20251119023903 2.554335
20251119023904 2.551893
20251119023905 2.551893
20251119023906 2.554335
20251119023907 2.556777
20251119023908 2.559219
20251119023909 2.559219
20251119023910 2.559219
20251119023911 2.559219
20251119023912 2.559219
20251119023913 2.554335
20251119023914 2.554335
20251119023915 2.551893
20251119023916 2.549451
20251119023917 2.549451
20251119023918 2.549451
20251119023919 2.549451
20251119023920 2.549451
20251119023921 2.549451
20251119023922 2.549451
20251119023923 2.549451
20251119023924 2.547009
20251119023925 2.547009
20251119023926 2.549451
20251119023927 2.547009
20251119023928 2.547009
20251119023929 2.544567
20251119023930 2.542125
20251119023931 2.534799
20251119023932 2.532357
20251119023933 2.534799
20251119023934 2.534799
20251119023935 2.534799
20251119023936 2.534799
20251119023937 2.537241
20251119023938 2.537241
20251119023939 2.539683
20251119023940 2.539683
20251119023941 2.544567
20251119023942 2.544567
20251119023943 2.542125
20251119023944 2.544567
20251119023945 2.549451
20251119023946 2.551893
20251119023947 2.551893
20251119023948 2.551893
20251119023949 2.554335
20251119023950 2.551893
20251119023951 2.551893
20251119023952 2.554335
20251119023953 2.554335
20251119023954 2.554335
20251119023955 2.554335
20251119023956 2.551893
20251119023957 2.551893
20251119023958 2.551893
20251119023959 2.551893
20251119024000 2.549451
20251119024001 2.556777
20251119024002 2.554335
20251119024003 2.554335
20251119024004 2.551893
20251119024005 2.549451
20251119024006 2.549451
20251119024007 2.549451
20251119024008 2.551893
20251119024009 2.551893
20251119024010 2.554335
20251119024011 2.551893
20251119024012 2.556777
20251119024013 2.561661
20251119024014 2.556777
20251119024015 2.559219
20251119024016 2.559219
20251119024017 2.559219
20251119024018 2.556777
20251119024019 2.554335
20251119024020 2.559219
20251119024021 2.559219
20251119024022 2.556777
20251119024023 2.554335
20251119024024 2.554335
20251119024025 2.549451
20251119024026 2.549451
20251119024027 2.542125
20251119024028 2.542125
20251119024029 2.542125
20251119024030 2.539683
20251119024031 2.539683
20251119024032 2.537241
20251119024033 2.537241
20251119024034 2.542125
20251119024035 2.544567
20251119024036 2.544567
20251119024037 2.551893
20251119024038 2.551893
20251119024039 2.551893
20251119024040 2.554335
20251119024041 2.554335
20251119024042 2.556777
20251119024043 2.559219
20251119024044 2.559219
20251119024045 2.559219
20251119024046 2.559219
20251119024047 2.561661
20251119024048 2.561661
20251119024049 2.561661
20251119024050 2.556777
20251119024051 2.556777
20251119024052 2.556777
20251119024053 2.556777
20251119024054 2.559219
20251119024055 2.556777
20251119024056 2.559219
20251119024057 2.559219
20251119024058 2.564103
20251119024059 2.564103
20251119024100 2.566545
20251119024101 2.566545
20251119024102 2.568987
20251119024103 2.568987
20251119024104 2.566545
20251119024105 2.571429
20251119024106 2.568987
20251119024107 2.566545
20251119024108 2.561661
20251119024109 2.561661
20251119024110 2.564103
20251119024111 2.566545
20251119024112 2.566545
20251119024113 2.566545
20251119024114 2.564103
20251119024115 2.559219
20251119024116 2.556777
20251119024117 2.556777
20251119024118 2.554335
20251119024119 2.551893
20251119024120 2.551893
20251119024121 2.547009
20251119024122 2.544567
20251119024123 2.542125
20251119024124 2.539683
20251119024125 2.542125
20251119024126 2.542125
20251119024127 2.544567
20251119024128 2.547009
20251119024129 2.547009
20251119024130 2.547009
20251119024131 2.547009
20251119024132 2.547009
20251119024133 2.547009
20251119024134 2.544567
20251119024135 2.547009
20251119024136 2.547009
20251119024137 2.544567
20251119024138 2.547009
20251119024139 2.544567
20251119024140 2.544567
20251119024141 2.547009
20251119024142 2.547009
20251119024143 2.549451
20251119024144 2.554335
20251119024145 2.551893
20251119024146 2.551893
20251119024147 2.554335
20251119024148 2.551893
20251119024149 2.554335
20251119024150 2.556777
20251119024151 2.554335
20251119024152 2.554335
20251119024153 2.556777
20251119024154 2.556777
20251119024155 2.556777
20251119024156 2.559219
20251119024157 2.556777
20251119024158 2.559219
20251119024159 2.559219
20251119024200 2.556777
20251119024201 2.559219
20251119024202 2.561661
20251119024203 2.561661
20251119024204 2.561661
20251119024205 2.561661
20251119024206 2.559219
20251119024207 2.559219
20251119024208 2.559219
20251119024209 2.561661
20251119024210 2.564103
20251119024211 2.564103
20251119024212 2.564103
20251119024213 2.564103
20251119024214 2.568987
20251119024215 2.568987
20251119024216 2.571429
20251119024217 2.571429
20251119024218 2.568987
20251119024219 2.568987
20251119024220 2.566545
20251119024221 2.564103
20251119024222 2.559219
20251119024223 2.549451
20251119024224 2.542125
20251119024225 2.539683
20251119024226 2.539683
20251119024227 2.534799
20251119024228 2.534799
20251119024229 2.537241
20251119024230 2.534799
20251119024231 2.537241
20251119024232 2.539683
20251119024233 2.549451
20251119024234 2.551893
20251119024235 2.551893
20251119024236 2.549451
20251119024237 2.551893
20251119024238 2.551893
20251119024239 2.551893
20251119024240 2.551893
20251119024241 2.551893
20251119024242 2.549451
20251119024243 2.544567
20251119024244 2.544567
20251119024245 2.544567
20251119024246 2.544567
20251119024247 2.542125
20251119024248 2.544567
20251119024249 2.537241
20251119024250 2.537241
20251119024251 2.534799
20251119024252 2.539683
20251119024253 2.542125
20251119024254 2.542125
20251119024255 2.542125
20251119024256 2.544567
20251119024257 2.547009
20251119024258 2.544567
20251119024259 2.551893
20251119024300 2.554335
20251119024301 2.554335
20251119024302 2.551893
20251119024303 2.549451
20251119024304 2.554335
20251119024305 2.551893
20251119024306 2.551893
20251119024307 2.549451
20251119024308 2.547009
20251119024309 2.544567
20251119024310 2.544567
20251119024311 2.542125
20251119024312 2.542125
20251119024313 2.539683
20251119024314 2.537241
20251119024315 2.537241
20251119024316 2.539683
20251119024317 2.539683
20251119024318 2.547009
20251119024319 2.551893
20251119024320 2.551893
20251119024321 2.559219
20251119024322 2.564103
20251119024323 2.564103
20251119024324 2.566545
20251119024325 2.566545
20251119024326 2.564103
20251119024327 2.564103
20251119024328 2.559219
20251119024329 2.554335
20251119024330 2.554335
20251119024331 2.547009
20251119024332 2.547009
20251119024333 2.547009
20251119024334 2.551893
20251119024335 2.554335
20251119024336 2.554335
20251119024337 2.549451
20251119024338 2.547009
20251119024339 2.544567
20251119024340 2.547009
20251119024341 2.547009
20251119024342 2.547009
20251119024343 2.547009
20251119024344 2.539683
20251119024345 2.539683
20251119024346 2.542125
20251119024347 2.544567
20251119024348 2.549451
20251119024349 2.549451
20251119024350 2.547009
20251119024351 2.544567
20251119024352 2.544567
20251119024353 2.544567
20251119024354 2.547009
20251119024355 2.544567
20251119024356 2.542125
20251119024357 2.542125
20251119024358 2.542125
20251119024359 2.539683
20251119024400 2.539683
20251119024401 2.539683
20251119024402 2.537241
20251119024403 2.539683
20251119024404 2.534799
20251119024405 2.537241
20251119024406 2.539683
20251119024407 2.537241
20251119024408 2.537241
20251119024409 2.534799
20251119024410 2.537241
20251119024411 2.534799
20251119024412 2.534799
20251119024413 2.534799
20251119024414 2.537241
20251119024415 2.537241
20251119024416 2.537241
20251119024417 2.537241
20251119024418 2.537241
20251119024419 2.542125
20251119024420 2.542125
20251119024421 2.544567
20251119024422 2.544567
20251119024423 2.542125
20251119024424 2.537241
20251119024425 2.537241
20251119024426 2.539683
20251119024427 2.542125
20251119024428 2.544567
20251119024429 2.542125
20251119024430 2.539683
20251119024431 2.539683
20251119024432 2.544567
20251119024433 2.544567
20251119024434 2.547009
20251119024435 2.544567
20251119024436 2.542125
20251119024437 2.539683
20251119024438 2.534799
20251119024439 2.534799
20251119024440 2.539683
20251119024441 2.539683
20251119024442 2.539683
20251119024443 2.539683
20251119024444 2.544567
20251119024445 2.549451
20251119024446 2.547009
20251119024447 2.549451
20251119024448 2.554335
20251119024449 2.559219
20251119024450 2.561661
20251119024451 2.566545
20251119024452 2.573871
20251119024453 2.576313
20251119024454 2.573871
20251119024455 2.573871
20251119024456 2.581197
20251119024457 2.581197
20251119024458 2.576313
20251119024459 2.578755
20251119024500 2.573871
20251119024501 2.568987
20251119024502 2.564103
20251119024503 2.561661
20251119024504 2.559219
20251119024505 2.559219
20251119024506 2.554335
20251119024507 2.551893
20251119024508 2.551893
20251119024509 2.544567
20251119024510 2.542125
20251119024511 2.537241
20251119024512 2.534799
20251119024513 2.532357
20251119024514 2.534799
20251119024515 2.532357
20251119024516 2.529915
20251119024517 2.529915
20251119024518 2.529915
20251119024519 2.527473
20251119024520 2.529915
20251119024521 2.529915
20251119024522 2.532357
20251119024523 2.532357
20251119024524 2.529915
20251119024525 2.529915
20251119024526 2.534799
20251119024527 2.537241
20251119024528 2.537241
20251119024529 2.539683
20251119024530 2.539683
20251119024531 2.539683
20251119024532 2.539683
20251119024533 2.539683
20251119024534 2.542125
20251119024535 2.542125
20251119024536 2.539683
20251119024537 2.537241
20251119024538 2.539683
20251119024539 2.539683
20251119024540 2.534799
20251119024541 2.537241
20251119024542 2.539683
20251119024543 2.542125
20251119024544 2.542125
20251119024545 2.547009
20251119024546 2.549451
20251119024547 2.549451
20251119024548 2.551893
20251119024549 2.556777
20251119024550 2.559219
20251119024551 2.561661
20251119024552 2.564103
20251119024553 2.561661
20251119024554 2.561661
20251119024555 2.559219
20251119024556 2.556777
20251119024557 2.554335
20251119024558 2.554335
20251119024559 2.549451
20251119024600 2.544567
20251119024601 2.539683
20251119024602 2.537241
20251119024603 2.539683
20251119024604 2.537241
20251119024605 2.534799
20251119024606 2.537241
20251119024607 2.537241
20251119024608 2.539683
20251119024609 2.537241
20251119024610 2.542125
20251119024611 2.542125
20251119024612 2.544567
20251119024613 2.544567
20251119024614 2.549451
20251119024615 2.549451
20251119024616 2.549451
20251119024617 2.554335
20251119024618 2.551893
20251119024619 2.551893
20251119024620 2.549451
20251119024621 2.551893
20251119024622 2.551893
20251119024623 2.549451
20251119024624 2.544567
20251119024625 2.539683
20251119024626 2.537241
20251119024627 2.532357
20251119024628 2.529915
20251119024629 2.532357
20251119024630 2.529915
20251119024631 2.527473
20251119024632 2.525031
20251119024633 2.525031
20251119024634 2.527473
20251119024635 2.529915
20251119024636 2.529915
20251119024637 2.532357
20251119024638 2.532357
20251119024639 2.529915
20251119024640 2.529915
20251119024641 2.532357
20251119024642 2.534799
20251119024643 2.532357
20251119024644 2.532357
20251119024645 2.529915
20251119024646 2.527473
20251119024647 2.527473
20251119024648 2.527473
20251119024649 2.529915
20251119024650 2.529915
20251119024651 2.527473
20251119024652 2.525031
20251119024653 2.525031
20251119024654 2.522589
20251119024655 2.525031
20251119024656 2.525031
20251119024657 2.525031
20251119024658 2.525031
20251119024659 2.525031
20251119024700 2.529915
20251119024701 2.529915
20251119024702 2.532357
20251119024703 2.534799
20251119024704 2.537241
20251119024705 2.534799
20251119024706 2.537241
20251119024707 2.537241
20251119024708 2.537241
20251119024709 2.537241
20251119024710 2.534799
20251119024711 2.534799
20251119024712 2.532357
20251119024713 2.532357
20251119024714 2.532357
20251119024715 2.537241
20251119024716 2.534799
20251119024717 2.532357
20251119024718 2.534799
20251119024719 2.534799
20251119024720 2.534799
20251119024721 2.534799
20251119024722 2.537241
20251119024723 2.537241
20251119024724 2.544567
20251119024725 2.544567
20251119024726 2.551893
20251119024727 2.559219
20251119024728 2.564103
20251119024729 2.566545
20251119024730 2.568987
20251119024731 2.573871
20251119024732 2.576313
20251119024733 2.576313
20251119024734 2.573871
20251119024735 2.568987
20251119024736 2.561661
20251119024737 2.556777
20251119024738 2.551893
20251119024739 2.549451
20251119024740 2.544567
20251119024741 2.542125
20251119024742 2.542125
20251119024743 2.539683
20251119024744 2.534799
20251119024745 2.534799
20251119024746 2.534799
20251119024747 2.532357
20251119024748 2.529915
20251119024749 2.529915
20251119024750 2.532357
20251119024751 2.529915
20251119024752 2.525031
20251119024753 2.522589
20251119024754 2.520147
20251119024755 2.522589
20251119024756 2.525031
20251119024757 2.525031
20251119024758 2.529915
20251119024759 2.529915
20251119024800 2.529915
20251119024801 2.529915
20251119024802 2.532357
20251119024803 2.532357
20251119024804 2.534799
20251119024805 2.534799
20251119024806 2.537241
20251119024807 2.537241
20251119024808 2.534799
20251119024809 2.532357
20251119024810 2.532357
20251119024811 2.534799
20251119024812 2.534799
20251119024813 2.537241
20251119024814 2.532357
20251119024815 2.532357
20251119024816 2.529915
20251119024817 2.529915
20251119024818 2.529915
20251119024819 2.532357
20251119024820 2.532357
20251119024821 2.529915
20251119024822 2.527473
20251119024823 2.527473
20251119024824 2.527473
20251119024825 2.527473
20251119024826 2.527473
20251119024827 2.527473
20251119024828 2.532357
20251119024829 2.532357
20251119024830 2.527473
20251119024831 2.527473
20251119024832 2.527473
20251119024833 2.525031
20251119024834 2.525031
20251119024835 2.529915
20251119024836 2.527473
20251119024837 2.527473
20251119024838 2.527473
20251119024839 2.527473
20251119024840 2.529915
20251119024841 2.532357
20251119024842 2.529915
20251119024843 2.532357
20251119024844 2.534799
20251119024845 2.529915
20251119024846 2.529915
20251119024847 2.527473
20251119024848 2.532357
20251119024849 2.534799
20251119024850 2.537241
20251119024851 2.532357
20251119024852 2.532357
20251119024853 2.532357
20251119024854 2.529915
20251119024855 2.532357
20251119024856 2.529915
20251119024857 2.527473
20251119024858 2.522589
20251119024859 2.522589
20251119024900 2.522589
20251119024901 2.522589
20251119024902 2.522589
20251119024903 2.529915
20251119024904 2.542125
20251119024905 2.551893
20251119024906 2.559219
20251119024907 2.573871
20251119024908 2.576313
20251119024909 2.576313
20251119024910 2.573871
20251119024911 2.576313
20251119024912 2.581197
20251119024913 2.573871
20251119024914 2.561661
20251119024915 2.554335
20251119024916 2.551893
20251119024917 2.542125
20251119024918 2.542125
20251119024919 2.542125
20251119024920 2.544567
20251119024921 2.542125
20251119024922 2.539683
20251119024923 2.539683
20251119024924 2.539683
20251119024925 2.539683
20251119024926 2.534799
20251119024927 2.529915
20251119024928 2.529915
20251119024929 2.529915
20251119024930 2.529915
20251119024931 2.529915
20251119024932 2.529915
20251119024933 2.537241
20251119024934 2.539683
20251119024935 2.537241
20251119024936 2.539683
20251119024937 2.542125
20251119024938 2.539683
20251119024939 2.547009
20251119024940 2.547009
20251119024941 2.551893
20251119024942 2.551893
20251119024943 2.547009
20251119024944 2.544567
20251119024945 2.547009
20251119024946 2.549451
20251119024947 2.549451
20251119024948 2.551893
20251119024949 2.547009
20251119024950 2.542125
20251119024951 2.539683
20251119024952 2.539683
20251119024953 2.542125
20251119024954 2.542125
20251119024955 2.539683
20251119024956 2.534799
20251119024957 2.537241
20251119024958 2.537241
20251119024959 2.539683
20251119025000 2.539683
20251119025001 2.539683
20251119025002 2.537241
20251119025003 2.534799
20251119025004 2.532357
20251119025005 2.537241
20251119025006 2.537241
20251119025007 2.537241
20251119025008 2.534799
20251119025009 2.532357
20251119025010 2.532357
20251119025011 2.532357
20251119025012 2.534799
20251119025013 2.534799
20251119025014 2.537241
20251119025015 2.534799
20251119025016 2.532357
20251119025017 2.529915
20251119025018 2.532357
20251119025019 2.532357
20251119025020 2.532357
20251119025021 2.532357
20251119025022 2.529915
20251119025023 2.529915
20251119025024 2.529915
20251119025025 2.529915
20251119025026 2.529915
20251119025027 2.527473
20251119025028 2.527473
20251119025029 2.532357
20251119025030 2.529915
20251119025031 2.532357
20251119025032 2.537241
20251119025033 2.537241
20251119025034 2.537241
20251119025035 2.534799
20251119025036 2.537241
20251119025037 2.534799
20251119025038 2.539683
20251119025039 2.537241
20251119025040 2.537241
20251119025041 2.534799
20251119025042 2.529915
20251119025043 2.527473
20251119025044 2.522589
20251119025045 2.527473
20251119025046 2.527473
20251119025047 2.525031
20251119025048 2.520147
20251119025049 2.522589
20251119025050 2.520147
20251119025051 2.525031
20251119025052 2.527473
20251119025053 2.529915
20251119025054 2.532357
20251119025055 2.529915
20251119025056 2.532357
20251119025057 2.534799
20251119025058 2.537241
20251119025059 2.532357
20251119025100 2.532357
20251119025101 2.532357
20251119025102 2.532357
20251119025103 2.529915
20251119025104 2.532357
20251119025105 2.529915
20251119025106 2.527473
20251119025107 2.525031
20251119025108 2.522589
20251119025109 2.525031
20251119025110 2.525031
20251119025111 2.527473
20251119025112 2.527473
20251119025113 2.532357
20251119025114 2.532357
20251119025115 2.539683
20251119025116 2.544567
20251119025117 2.544567
20251119025118 2.547009
20251119025119 2.544567
20251119025120 2.544567
20251119025121 2.544567
20251119025122 2.544567
20251119025123 2.539683
20251119025124 2.539683
20251119025125 2.534799
20251119025126 2.529915
20251119025127 2.532357
20251119025128 2.532357
20251119025129 2.532357
20251119025130 2.534799
20251119025131 2.529915
20251119025132 2.527473
20251119025133 2.529915
20251119025134 2.529915
20251119025135 2.529915
20251119025136 2.529915
20251119025137 2.525031
20251119025138 2.527473
20251119025139 2.527473
20251119025140 2.525031
20251119025141 2.525031
20251119025142 2.525031
20251119025143 2.527473
20251119025144 2.525031
20251119025145 2.525031
20251119025146 2.525031
20251119025147 2.527473
20251119025148 2.527473
20251119025149 2.525031
20251119025150 2.529915
20251119025151 2.532357
20251119025152 2.532357
20251119025153 2.529915
20251119025154 2.532357
20251119025155 2.529915
20251119025156 2.532357
20251119025157 2.532357
20251119025158 2.532357
20251119025159 2.532357
20251119025200 2.529915
20251119025201 2.532357
20251119025202 2.529915
20251119025203 2.529915
20251119025204 2.527473
20251119025205 2.527473
20251119025206 2.525031
20251119025207 2.522589
20251119025208 2.520147
20251119025209 2.522589
20251119025210 2.520147
20251119025211 2.515263
20251119025212 2.515263
20251119025213 2.517705
20251119025214 2.520147
20251119025215 2.520147
20251119025216 2.515263
20251119025217 2.512821
20251119025218 2.512821
20251119025219 2.512821
20251119025220 2.512821
20251119025221 2.512821
20251119025222 2.517705
20251119025223 2.512821
20251119025224 2.510379
20251119025225 2.510379
20251119025226 2.510379
20251119025227 2.512821
20251119025228 2.512821
20251119025229 2.512821
20251119025230 2.515263
20251119025231 2.512821
20251119025232 2.507937
20251119025233 2.512821
20251119025234 2.510379
20251119025235 2.512821
20251119025236 2.515263
20251119025237 2.515263
20251119025238 2.515263
20251119025239 2.510379
20251119025240 2.512821
20251119025241 2.512821
20251119025242 2.512821
20251119025243 2.510379
20251119025244 2.512821
20251119025245 2.512821
20251119025246 2.515263
20251119025247 2.510379
20251119025248 2.510379
20251119025249 2.515263
20251119025250 2.512821
20251119025251 2.512821
20251119025252 2.515263
20251119025253 2.512821
20251119025254 2.510379
20251119025255 2.512821
20251119025256 2.510379
20251119025257 2.515263
20251119025258 2.515263
20251119025259 2.515263
20251119025300 2.520147
20251119025301 2.525031
20251119025302 2.525031
20251119025303 2.532357
20251119025304 2.534799
20251119025305 2.532357
20251119025306 2.534799
20251119025307 2.532357
20251119025308 2.532357
20251119025309 2.529915
20251119025310 2.532357
20251119025311 2.532357
20251119025312 2.537241
20251119025313 2.534799
20251119025314 2.534799
20251119025315 2.537241
20251119025316 2.534799
20251119025317 2.532357
20251119025318 2.534799
20251119025319 2.534799
20251119025320 2.532357
20251119025321 2.529915
20251119025322 2.529915
20251119025323 2.527473
20251119025324 2.527473
20251119025325 2.525031
20251119025326 2.525031
20251119025327 2.529915
20251119025328 2.532357
20251119025329 2.527473
20251119025330 2.527473
20251119025331 2.522589
20251119025332 2.520147
20251119025333 2.520147
20251119025334 2.522589
20251119025335 2.525031
20251119025336 2.527473
20251119025337 2.522589
20251119025338 2.517705
20251119025339 2.520147
20251119025340 2.517705
20251119025341 2.520147
20251119025342 2.520147
20251119025343 2.517705
20251119025344 2.512821
20251119025345 2.515263
20251119025346 2.515263
20251119025347 2.512821
20251119025348 2.517705
20251119025349 2.520147
20251119025350 2.520147
20251119025351 2.522589
20251119025352 2.525031
20251119025353 2.529915
20251119025354 2.534799
20251119025355 2.537241
20251119025356 2.537241
20251119025357 2.537241
20251119025358 2.539683
20251119025359 2.537241
20251119025400 2.537241
20251119025401 2.537241
20251119025402 2.539683
20251119025403 2.532357
20251119025404 2.529915
20251119025405 2.527473
20251119025406 2.529915
20251119025407 2.532357
20251119025408 2.532357
20251119025409 2.532357
20251119025410 2.537241
20251119025411 2.539683
20251119025412 2.534799
20251119025413 2.537241
20251119025414 2.537241
20251119025415 2.539683
20251119025416 2.534799
20251119025417 2.532357
20251119025418 2.527473
20251119025419 2.527473
20251119025420 2.525031
20251119025421 2.522589
20251119025422 2.520147
20251119025423 2.520147
20251119025424 2.520147
20251119025425 2.520147
20251119025426 2.522589
20251119025427 2.522589
20251119025428 2.527473
20251119025429 2.525031
20251119025430 2.525031
20251119025431 2.525031
20251119025432 2.529915
20251119025433 2.534799
20251119025434 2.532357
20251119025435 2.527473
20251119025436 2.529915
20251119025437 2.529915
20251119025438 2.527473
20251119025439 2.529915
20251119025440 2.529915
20251119025441 2.529915
20251119025442 2.529915
20251119025443 2.527473
20251119025444 2.527473
20251119025445 2.527473
20251119025446 2.527473
20251119025447 2.527473
20251119025448 2.525031
20251119025449 2.525031
20251119025450 2.520147
20251119025451 2.520147
20251119025452 2.517705
20251119025453 2.517705
20251119025454 2.517705
20251119025455 2.520147
20251119025456 2.520147
20251119025457 2.522589
20251119025458 2.522589
20251119025459 2.525031
20251119025500 2.527473
20251119025501 2.527473
20251119025502 2.527473
20251119025503 2.527473
20251119025504 2.525031
20251119025505 2.522589
20251119025506 2.522589
20251119025507 2.517705
20251119025508 2.520147
20251119025509 2.517705
20251119025510 2.515263
20251119025511 2.515263
20251119025512 2.512821
20251119025513 2.515263
20251119025514 2.517705
20251119025515 2.520147
20251119025516 2.520147
20251119025517 2.522589
20251119025518 2.520147
20251119025519 2.520147
20251119025520 2.520147
20251119025521 2.522589
20251119025522 2.522589
20251119025523 2.520147
20251119025524 2.520147
20251119025525 2.517705
20251119025526 2.517705
20251119025527 2.515263
20251119025528 2.515263
20251119025529 2.515263
20251119025530 2.515263
20251119025531 2.510379
20251119025532 2.512821
20251119025533 2.510379
20251119025534 2.510379
20251119025535 2.510379
20251119025536 2.510379
20251119025537 2.507937
20251119025538 2.507937
20251119025539 2.510379
20251119025540 2.510379
20251119025541 2.512821
20251119025542 2.512821
20251119025543 2.512821
20251119025544 2.515263
20251119025545 2.512821
20251119025546 2.512821
20251119025547 2.512821
20251119025548 2.515263
20251119025549 2.512821
20251119025550 2.515263
20251119025551 2.517705
20251119025552 2.520147
20251119025553 2.525031
20251119025554 2.525031
20251119025555 2.529915
20251119025556 2.534799
20251119025557 2.537241
20251119025558 2.537241
20251119025559 2.537241
20251119025600 2.539683
20251119025601 2.539683
20251119025602 2.532357
20251119025603 2.532357
20251119025604 2.532357
20251119025605 2.534799
20251119025606 2.534799
20251119025607 2.534799
20251119025608 2.532357
20251119025609 2.532357
20251119025610 2.529915
20251119025611 2.525031
20251119025612 2.529915
20251119025613 2.529915
20251119025614 2.527473
20251119025615 2.525031
20251119025616 2.522589
20251119025617 2.527473
20251119025618 2.527473
20251119025619 2.529915
20251119025620 2.527473
20251119025621 2.529915
20251119025622 2.527473
20251119025623 2.527473
20251119025624 2.525031
20251119025625 2.525031
20251119025626 2.525031
20251119025627 2.517705
20251119025628 2.515263
20251119025629 2.515263
20251119025630 2.517705
20251119025631 2.512821
20251119025632 2.512821
20251119025633 2.512821
20251119025634 2.510379
20251119025635 2.512821
20251119025636 2.512821
20251119025637 2.512821
20251119025638 2.512821
20251119025639 2.510379
20251119025640 2.507937
20251119025641 2.507937
20251119025642 2.510379
20251119025643 2.512821
20251119025644 2.517705
20251119025645 2.520147
20251119025646 2.525031
20251119025647 2.527473
20251119025648 2.527473
20251119025649 2.529915
20251119025650 2.529915
20251119025651 2.532357
20251119025652 2.534799
20251119025653 2.534799
20251119025654 2.529915
20251119025655 2.525031
20251119025656 2.522589
20251119025657 2.517705
20251119025658 2.517705
20251119025659 2.517705
20251119025700 2.517705
20251119025701 2.512821
20251119025702 2.510379
20251119025703 2.507937
20251119025704 2.510379
20251119025705 2.512821
20251119025706 2.510379
20251119025707 2.512821
20251119025708 2.512821
20251119025709 2.512821
20251119025710 2.512821
20251119025711 2.515263
20251119025712 2.520147
20251119025713 2.520147
20251119025714 2.520147
20251119025715 2.517705
20251119025716 2.517705
20251119025717 2.515263
20251119025718 2.515263
20251119025719 2.512821
20251119025720 2.510379
20251119025721 2.512821
20251119025722 2.510379
20251119025723 2.507937
20251119025724 2.505495
20251119025725 2.510379
20251119025726 2.510379
20251119025727 2.510379
20251119025728 2.510379
20251119025729 2.512821
20251119025730 2.515263
20251119025731 2.517705
20251119025732 2.515263
20251119025733 2.512821
20251119025734 2.512821
20251119025735 2.507937
20251119025736 2.507937
20251119025737 2.507937
20251119025738 2.505495
20251119025739 2.505495
20251119025740 2.505495
20251119025741 2.503053
20251119025742 2.503053
20251119025743 2.505495
20251119025744 2.503053
20251119025745 2.505495
20251119025746 2.505495
20251119025747 2.510379
20251119025748 2.517705
20251119025749 2.517705
20251119025750 2.517705
20251119025751 2.520147
20251119025752 2.520147
20251119025753 2.520147
20251119025754 2.525031
20251119025755 2.522589
20251119025756 2.522589
20251119025757 2.525031
20251119025758 2.520147
20251119025759 2.520147
20251119025800 2.517705
20251119025801 2.515263
20251119025802 2.517705
20251119025803 2.515263
20251119025804 2.515263
20251119025805 2.517705
20251119025806 2.517705
20251119025807 2.512821
20251119025808 2.512821
20251119025809 2.510379
20251119025810 2.510379
20251119025811 2.510379
20251119025812 2.507937
20251119025813 2.507937
20251119025814 2.510379
20251119025815 2.512821
20251119025816 2.515263
20251119025817 2.517705
20251119025818 2.522589
20251119025819 2.525031
20251119025820 2.525031
20251119025821 2.527473
20251119025822 2.529915
20251119025823 2.529915
20251119025824 2.529915
20251119025825 2.529915
20251119025826 2.529915
20251119025827 2.534799
20251119025828 2.537241
20251119025829 2.534799
20251119025830 2.537241
20251119025831 2.539683
20251119025832 2.542125
20251119025833 2.542125
20251119025834 2.542125
20251119025835 2.539683
20251119025836 2.534799
20251119025837 2.532357
20251119025838 2.529915
20251119025839 2.532357
20251119025840 2.532357
20251119025841 2.529915
20251119025842 2.525031
20251119025843 2.527473
20251119025844 2.525031
20251119025845 2.525031
20251119025846 2.522589
20251119025847 2.520147
20251119025848 2.517705
20251119025849 2.515263
20251119025850 2.512821
20251119025851 2.507937
20251119025852 2.503053
20251119025853 2.500611
20251119025854 2.498168
20251119025855 2.498168
20251119025856 2.495726
20251119025857 2.495726
20251119025858 2.493284
20251119025859 2.490842
20251119025900 2.490842
20251119025901 2.493284
20251119025902 2.500611
20251119025903 2.503053
20251119025904 2.505495
20251119025905 2.503053
20251119025906 2.503053
20251119025907 2.503053
20251119025908 2.503053
20251119025909 2.505495
20251119025910 2.505495
20251119025911 2.505495
20251119025912 2.503053
20251119025913 2.500611
20251119025914 2.500611
20251119025915 2.503053
20251119025916 2.503053
20251119025917 2.507937
20251119025918 2.507937
20251119025919 2.505495
20251119025920 2.507937
20251119025921 2.507937
20251119025922 2.510379
20251119025923 2.510379
20251119025924 2.507937
20251119025925 2.507937
20251119025926 2.507937
20251119025927 2.505495
20251119025928 2.505495
20251119025929 2.507937
20251119025930 2.507937
20251119025931 2.505495
20251119025932 2.503053
20251119025933 2.503053
20251119025934 2.503053
20251119025935 2.503053
20251119025936 2.503053
20251119025937 2.503053
20251119025938 2.500611
20251119025939 2.500611
20251119025940 2.498168
20251119025941 2.498168
20251119025942 2.500611
20251119025943 2.500611
20251119025944 2.503053
20251119025945 2.500611
20251119025946 2.500611
20251119025947 2.503053
20251119025948 2.503053
20251119025949 2.505495
20251119025950 2.505495
20251119025951 2.505495
20251119025952 2.505495
20251119025953 2.505495
20251119025954 2.503053
20251119025955 2.505495
20251119025956 2.505495
20251119025957 2.503053
20251119025958 2.505495
20251119025959 2.507937
20251119030000 2.507937
20251119030001 2.510379
20251119030002 2.510379
20251119030003 2.510379
20251119030004 2.510379
20251119030005 2.510379
20251119030006 2.512821
20251119030007 2.512821
20251119030008 2.512821
20251119030009 2.510379
20251119030010 2.507937
20251119030011 2.505495
20251119030012 2.505495
20251119030013 2.507937
20251119030014 2.505495
20251119030015 2.505495
20251119030016 2.503053
20251119030017 2.503053
20251119030018 2.503053
20251119030019 2.505495
20251119030020 2.505495
20251119030021 2.505495
20251119030022 2.505495
20251119030023 2.507937
20251119030024 2.510379
20251119030025 2.510379
20251119030026 2.510379
20251119030027 2.512821
20251119030028 2.512821
20251119030029 2.507937
20251119030030 2.507937
20251119030031 2.510379
20251119030032 2.507937
20251119030033 2.505495
20251119030034 2.503053
20251119030035 2.503053
20251119030036 2.505495
20251119030037 2.505495
20251119030038 2.507937
20251119030039 2.510379
20251119030040 2.510379
20251119030041 2.510379
20251119030042 2.510379
20251119030043 2.512821
20251119030044 2.512821
20251119030045 2.510379
20251119030046 2.507937
20251119030047 2.510379
20251119030048 2.512821
20251119030049 2.517705
20251119030050 2.520147
20251119030051 2.525031
20251119030052 2.529915
20251119030053 2.534799
20251119030054 2.539683
20251119030055 2.544567
20251119030056 2.544567
20251119030057 2.544567
20251119030058 2.539683
20251119030059 2.534799
20251119030100 2.529915
20251119030101 2.525031
20251119030102 2.520147
20251119030103 2.515263
20251119030104 2.510379
20251119030105 2.505495
20251119030106 2.505495
20251119030107 2.505495
20251119030108 2.503053
20251119030109 2.503053
20251119030110 2.500611
20251119030111 2.500611
20251119030112 2.500611
20251119030113 2.498168
20251119030114 2.498168
20251119030115 2.500611
20251119030116 2.498168
20251119030117 2.500611
20251119030118 2.503053
20251119030119 2.500611
20251119030120 2.505495
20251119030121 2.505495
20251119030122 2.503053
20251119030123 2.503053
20251119030124 2.503053
20251119030125 2.503053
20251119030126 2.503053
20251119030127 2.498168
20251119030128 2.495726
20251119030129 2.500611
20251119030130 2.495726
20251119030131 2.495726
20251119030132 2.495726
20251119030133 2.498168
20251119030134 2.498168
20251119030135 2.498168
20251119030136 2.498168
20251119030137 2.498168
20251119030138 2.498168
20251119030139 2.498168
20251119030140 2.500611
20251119030141 2.503053
20251119030142 2.500611
20251119030143 2.503053
20251119030144 2.500611
20251119030145 2.503053
20251119030146 2.503053
20251119030147 2.505495
20251119030148 2.505495
20251119030149 2.500611
20251119030150 2.500611
20251119030151 2.498168
20251119030152 2.500611
20251119030153 2.498168
20251119030154 2.500611
20251119030155 2.500611
20251119030156 2.498168
20251119030157 2.498168
20251119030158 2.500611
20251119030159 2.503053
20251119030200 2.500611
20251119030201 2.503053
20251119030202 2.500611
20251119030203 2.500611
20251119030204 2.500611
20251119030205 2.500611
20251119030206 2.503053
20251119030207 2.505495
20251119030208 2.505495
20251119030209 2.505495
20251119030210 2.505495
20251119030211 2.510379
20251119030212 2.512821
20251119030213 2.517705
20251119030214 2.517705
20251119030215 2.517705
20251119030216 2.520147
20251119030217 2.520147
20251119030218 2.525031
20251119030219 2.522589
20251119030220 2.525031
20251119030221 2.520147
20251119030222 2.517705
20251119030223 2.515263
20251119030224 2.512821
20251119030225 2.510379
20251119030226 2.507937
20251119030227 2.507937
20251119030228 2.503053
20251119030229 2.500611
20251119030230 2.503053
20251119030231 2.503053
20251119030232 2.503053
20251119030233 2.503053
20251119030234 2.500611
20251119030235 2.503053
20251119030236 2.500611
20251119030237 2.500611
20251119030238 2.495726
20251119030239 2.495726
20251119030240 2.490842
20251119030241 2.490842
20251119030242 2.488400
20251119030243 2.490842
20251119030244 2.490842
20251119030245 2.488400
20251119030246 2.490842
20251119030247 2.488400
20251119030248 2.495726
20251119030249 2.500611
20251119030250 2.503053
20251119030251 2.503053
20251119030252 2.500611
20251119030253 2.503053
20251119030254 2.503053
20251119030255 2.505495
20251119030256 2.503053
20251119030257 2.507937
20251119030258 2.505495
20251119030259 2.503053
20251119030300 2.498168
20251119030301 2.498168
20251119030302 2.500611
20251119030303 2.495726
20251119030304 2.493284
20251119030305 2.493284
20251119030306 2.490842
20251119030307 2.488400
20251119030308 2.488400
20251119030309 2.488400
20251119030310 2.490842
20251119030311 2.488400
20251119030312 2.488400
20251119030313 2.493284
20251119030314 2.495726
20251119030315 2.498168
20251119030316 2.500611
20251119030317 2.500611
20251119030318 2.503053
20251119030319 2.512821
20251119030320 2.512821
20251119030321 2.515263
20251119030322 2.515263
20251119030323 2.517705
20251119030324 2.515263
20251119030325 2.512821
20251119030326 2.512821
20251119030327 2.510379
20251119030328 2.503053
20251119030329 2.493284
20251119030330 2.490842
20251119030331 2.490842
20251119030332 2.488400
20251119030333 2.485958
20251119030334 2.483516
20251119030335 2.483516
20251119030336 2.483516
20251119030337 2.485958
20251119030338 2.485958
20251119030339 2.485958
20251119030340 2.485958
20251119030341 2.485958
20251119030342 2.485958
20251119030343 2.488400
20251119030344 2.485958
20251119030345 2.490842
20251119030346 2.490842
20251119030347 2.490842
20251119030348 2.493284
20251119030349 2.495726
20251119030350 2.493284
20251119030351 2.493284
20251119030352 2.498168
20251119030353 2.498168
20251119030354 2.498168
20251119030355 2.503053
20251119030356 2.503053
20251119030357 2.500611
20251119030358 2.500611
20251119030359 2.495726
20251119030400 2.498168
20251119030401 2.495726
20251119030402 2.493284
20251119030403 2.493284
20251119030404 2.495726
20251119030405 2.493284
20251119030406 2.493284
20251119030407 2.495726
20251119030408 2.495726
20251119030409 2.500611
20251119030410 2.503053
20251119030411 2.505495
20251119030412 2.507937
20251119030413 2.510379
20251119030414 2.507937
20251119030415 2.507937
20251119030416 2.510379
20251119030417 2.515263
20251119030418 2.515263
20251119030419 2.517705
20251119030420 2.517705
20251119030421 2.520147
20251119030422 2.522589
20251119030423 2.520147
20251119030424 2.520147
20251119030425 2.517705
20251119030426 2.512821
20251119030427 2.505495
20251119030428 2.503053
20251119030429 2.495726
20251119030430 2.493284
20251119030431 2.490842
20251119030432 2.483516
20251119030433 2.485958
20251119030434 2.485958
20251119030435 2.490842
20251119030436 2.490842
20251119030437 2.493284
20251119030438 2.493284
20251119030439 2.495726
20251119030440 2.495726
20251119030441 2.498168
20251119030442 2.500611
20251119030443 2.500611
20251119030444 2.500611
20251119030445 2.500611
20251119030446 2.500611
20251119030447 2.500611
20251119030448 2.505495
20251119030449 2.507937
20251119030450 2.510379
20251119030451 2.510379
20251119030452 2.512821
20251119030453 2.510379
20251119030454 2.512821
20251119030455 2.512821
20251119030456 2.515263
20251119030457 2.515263
20251119030458 2.510379
20251119030459 2.507937
20251119030500 2.510379
20251119030501 2.512821
20251119030502 2.510379
20251119030503 2.510379
20251119030504 2.505495
20251119030505 2.503053
20251119030506 2.500611
20251119030507 2.498168
20251119030508 2.500611
20251119030509 2.498168
20251119030510 2.495726
20251119030511 2.493284
20251119030512 2.490842
20251119030513 2.495726
20251119030514 2.495726
20251119030515 2.498168
20251119030516 2.500611
20251119030517 2.503053
20251119030518 2.500611
20251119030519 2.503053
20251119030520 2.503053
20251119030521 2.503053
20251119030522 2.503053
20251119030523 2.500611
20251119030524 2.498168
20251119030525 2.500611
20251119030526 2.500611
20251119030527 2.500611
20251119030528 2.500611
20251119030529 2.500611
20251119030530 2.500611
20251119030531 2.500611
20251119030532 2.500611
20251119030533 2.498168
20251119030534 2.498168
20251119030535 2.498168
20251119030536 2.495726
20251119030537 2.493284
20251119030538 2.490842
20251119030539 2.490842
20251119030540 2.488400
20251119030541 2.488400
20251119030542 2.488400
20251119030543 2.488400
20251119030544 2.490842
20251119030545 2.493284
20251119030546 2.493284
20251119030547 2.493284
20251119030548 2.493284
20251119030549 2.495726
20251119030550 2.498168
20251119030551 2.498168
20251119030552 2.503053
20251119030553 2.500611
20251119030554 2.500611
20251119030555 2.498168
20251119030556 2.495726
20251119030557 2.495726
20251119030558 2.493284
20251119030559 2.493284
20251119030600 2.493284
20251119030601 2.493284
20251119030602 2.493284
20251119030603 2.490842
20251119030604 2.488400
20251119030605 2.490842
20251119030606 2.490842
20251119030607 2.490842
20251119030608 2.493284
20251119030609 2.495726
20251119030610 2.490842
20251119030611 2.493284
20251119030612 2.490842
20251119030613 2.495726
20251119030614 2.498168
20251119030615 2.498168
20251119030616 2.498168
20251119030617 2.498168
20251119030618 2.495726
20251119030619 2.493284
20251119030620 2.493284
20251119030621 2.493284
20251119030622 2.493284
20251119030623 2.490842
20251119030624 2.490842
20251119030625 2.488400
20251119030626 2.490842
20251119030627 2.490842
20251119030628 2.490842
20251119030629 2.490842
20251119030630 2.490842
20251119030631 2.493284
20251119030632 2.490842
20251119030633 2.490842
20251119030634 2.488400
20251119030635 2.490842
20251119030636 2.485958
20251119030637 2.485958
20251119030638 2.488400
20251119030639 2.488400
20251119030640 2.490842
20251119030641 2.490842
20251119030642 2.490842
20251119030643 2.493284
20251119030644 2.493284
20251119030645 2.495726
20251119030646 2.495726
20251119030647 2.498168
20251119030648 2.495726
20251119030649 2.495726
20251119030650 2.495726
20251119030651 2.493284
20251119030652 2.493284
20251119030653 2.493284
20251119030654 2.493284
20251119030655 2.493284
20251119030656 2.495726
20251119030657 2.493284
20251119030658 2.495726
20251119030659 2.493284
20251119030700 2.495726
20251119030701 2.495726
20251119030702 2.493284
20251119030703 2.493284
20251119030704 2.490842
20251119030705 2.490842
20251119030706 2.488400
20251119030707 2.488400
20251119030708 2.488400
20251119030709 2.488400
20251119030710 2.483516
20251119030711 2.485958
20251119030712 2.483516
20251119030713 2.483516
20251119030714 2.483516
20251119030715 2.481074
20251119030716 2.481074
20251119030717 2.483516
20251119030718 2.481074
20251119030719 2.483516
20251119030720 2.483516
20251119030721 2.485958
20251119030722 2.488400
20251119030723 2.488400
20251119030724 2.490842
20251119030725 2.488400
20251119030726 2.488400
20251119030727 2.485958
20251119030728 2.485958
20251119030729 2.488400
20251119030730 2.488400
20251119030731 2.485958
20251119030732 2.485958
20251119030733 2.485958
20251119030734 2.485958
20251119030735 2.488400
20251119030736 2.490842
20251119030737 2.493284
20251119030738 2.495726
20251119030739 2.495726
20251119030740 2.495726
20251119030741 2.495726
20251119030742 2.495726
20251119030743 2.495726
20251119030744 2.498168
20251119030745 2.495726
20251119030746 2.495726
20251119030747 2.495726
20251119030748 2.495726
20251119030749 2.493284
20251119030750 2.493284
20251119030751 2.493284
20251119030752 2.490842
20251119030753 2.488400
20251119030754 2.485958
20251119030755 2.488400
20251119030756 2.488400
20251119030757 2.485958
20251119030758 2.485958
20251119030759 2.488400
20251119030800 2.485958
20251119030801 2.485958
20251119030802 2.488400
20251119030803 2.488400
20251119030804 2.488400
20251119030805 2.490842
20251119030806 2.490842
20251119030807 2.490842
20251119030808 2.493284
20251119030809 2.495726
20251119030810 2.498168
20251119030811 2.495726
20251119030812 2.495726
20251119030813 2.498168
20251119030814 2.498168
20251119030815 2.498168
20251119030816 2.498168
20251119030817 2.495726
20251119030818 2.495726
20251119030819 2.495726
20251119030820 2.495726
20251119030821 2.495726
20251119030822 2.498168
20251119030823 2.498168
20251119030824 2.498168
20251119030825 2.495726
20251119030826 2.500611
20251119030827 2.498168
20251119030828 2.498168
20251119030829 2.498168
20251119030830 2.500611
20251119030831 2.500611
20251119030832 2.498168
20251119030833 2.498168
20251119030834 2.498168
20251119030835 2.498168
20251119030836 2.500611
20251119030837 2.500611
20251119030838 2.503053
20251119030839 2.505495
20251119030840 2.507937
20251119030841 2.507937
20251119030842 2.512821
20251119030843 2.512821
20251119030844 2.510379
20251119030845 2.505495
20251119030846 2.500611
20251119030847 2.503053
20251119030848 2.500611
20251119030849 2.495726
20251119030850 2.490842
20251119030851 2.488400
20251119030852 2.483516
20251119030853 2.483516
20251119030854 2.478632
20251119030855 2.483516
20251119030856 2.478632
20251119030857 2.476190
20251119030858 2.473748
20251119030859 2.476190
20251119030900 2.476190
20251119030901 2.476190
20251119030902 2.476190
20251119030903 2.476190
20251119030904 2.478632
20251119030905 2.478632
20251119030906 2.483516
20251119030907 2.485958
20251119030908 2.488400
20251119030909 2.488400
20251119030910 2.490842
20251119030911 2.490842
20251119030912 2.490842
20251119030913 2.493284
20251119030914 2.493284
20251119030915 2.495726
20251119030916 2.495726
20251119030917 2.493284
20251119030918 2.493284
20251119030919 2.490842
20251119030920 2.490842
20251119030921 2.490842
20251119030922 2.488400
20251119030923 2.488400
20251119030924 2.485958
20251119030925 2.488400
20251119030926 2.490842
20251119030927 2.490842
20251119030928 2.493284
20251119030929 2.495726
20251119030930 2.493284
20251119030931 2.493284
20251119030932 2.495726
20251119030933 2.495726
20251119030934 2.495726
20251119030935 2.493284
20251119030936 2.490842
20251119030937 2.488400
20251119030938 2.490842
20251119030939 2.488400
20251119030940 2.488400
20251119030941 2.485958
20251119030942 2.483516
20251119030943 2.483516
20251119030944 2.485958
20251119030945 2.490842
20251119030946 2.493284
20251119030947 2.495726
20251119030948 2.495726
20251119030949 2.500611
20251119030950 2.500611
20251119030951 2.505495
20251119030952 2.510379
20251119030953 2.510379
20251119030954 2.507937
20251119030955 2.507937
20251119030956 2.507937
20251119030957 2.507937
20251119030958 2.510379
20251119030959 2.510379
20251119031000 2.507937
20251119031001 2.507937
20251119031002 2.507937
20251119031003 2.510379
20251119031004 2.510379
20251119031005 2.505495
20251119031006 2.500611
20251119031007 2.493284
20251119031008 2.488400
20251119031009 2.488400
20251119031010 2.485958
20251119031011 2.483516
20251119031012 2.483516
20251119031013 2.481074
20251119031014 2.478632
20251119031015 2.483516
20251119031016 2.483516
20251119031017 2.490842
20251119031018 2.493284
20251119031019 2.493284
20251119031020 2.495726
20251119031021 2.490842
20251119031022 2.490842
20251119031023 2.488400
20251119031024 2.488400
20251119031025 2.485958
20251119031026 2.485958
20251119031027 2.483516
20251119031028 2.483516
20251119031029 2.485958
20251119031030 2.485958
20251119031031 2.490842
20251119031032 2.493284
20251119031033 2.495726
20251119031034 2.498168
20251119031035 2.498168
20251119031036 2.503053
20251119031037 2.500611
20251119031038 2.498168
20251119031039 2.493284
20251119031040 2.493284
20251119031041 2.495726
20251119031042 2.490842
20251119031043 2.488400
20251119031044 2.488400
20251119031045 2.485958
20251119031046 2.481074
20251119031047 2.481074
20251119031048 2.481074
20251119031049 2.481074
20251119031050 2.481074
20251119031051 2.478632
20251119031052 2.478632
20251119031053 2.476190
20251119031054 2.476190
20251119031055 2.478632
20251119031056 2.478632
20251119031057 2.478632
20251119031058 2.476190
20251119031059 2.478632
20251119031100 2.476190
20251119031101 2.476190
20251119031102 2.476190
20251119031103 2.478632
20251119031104 2.478632
20251119031105 2.476190
20251119031106 2.476190
20251119031107 2.478632
20251119031108 2.483516
20251119031109 2.483516
20251119031110 2.485958
20251119031111 2.485958
20251119031112 2.485958
20251119031113 2.483516
20251119031114 2.483516
20251119031115 2.485958
20251119031116 2.483516
20251119031117 2.485958
20251119031118 2.483516
20251119031119 2.483516
20251119031120 2.481074
20251119031121 2.481074
20251119031122 2.481074
20251119031123 2.483516
20251119031124 2.481074
20251119031125 2.483516
20251119031126 2.485958
20251119031127 2.483516
20251119031128 2.483516
20251119031129 2.485958
20251119031130 2.488400
20251119031131 2.485958
20251119031132 2.483516
20251119031133 2.483516
20251119031134 2.481074
20251119031135 2.478632
20251119031136 2.476190
20251119031137 2.473748
20251119031138 2.473748
20251119031139 2.473748
20251119031140 2.476190
20251119031141 2.476190
20251119031142 2.476190
20251119031143 2.481074
20251119031144 2.483516
20251119031145 2.478632
20251119031146 2.478632
20251119031147 2.481074
20251119031148 2.478632
20251119031149 2.478632
20251119031150 2.476190
20251119031151 2.478632
20251119031152 2.478632
20251119031153 2.476190
20251119031154 2.476190
20251119031155 2.481074
20251119031156 2.485958
20251119031157 2.485958
20251119031158 2.488400
20251119031159 2.488400
20251119031200 2.488400
20251119031201 2.488400
20251119031202 2.488400
20251119031203 2.485958
20251119031204 2.485958
20251119031205 2.485958
20251119031206 2.483516
20251119031207 2.481074
20251119031208 2.481074
20251119031209 2.481074
20251119031210 2.478632
20251119031211 2.478632
20251119031212 2.476190
20251119031213 2.476190
20251119031214 2.476190
20251119031215 2.476190
20251119031216 2.476190
20251119031217 2.476190
20251119031218 2.476190
20251119031219 2.466422
20251119031220 2.466422
20251119031221 2.468864
20251119031222 2.471306
20251119031223 2.471306
20251119031224 2.476190
20251119031225 2.481074
20251119031226 2.483516
20251119031227 2.488400
20251119031228 2.493284
20251119031229 2.500611
20251119031230 2.500611
20251119031231 2.498168
20251119031232 2.498168
20251119031233 2.495726
20251119031234 2.495726
20251119031235 2.495726
20251119031236 2.495726
20251119031237 2.488400
20251119031238 2.485958
20251119031239 2.488400
20251119031240 2.493284
20251119031241 2.495726
20251119031242 2.493284
20251119031243 2.498168
20251119031244 2.493284
20251119031245 2.490842
20251119031246 2.485958
20251119031247 2.485958
20251119031248 2.481074
20251119031249 2.478632
20251119031250 2.476190
20251119031251 2.473748
20251119031252 2.476190
20251119031253 2.471306
20251119031254 2.471306
20251119031255 2.473748
20251119031256 2.473748
20251119031257 2.473748
20251119031258 2.476190
20251119031259 2.476190
20251119031300 2.473748
20251119031301 2.473748
20251119031302 2.473748
20251119031303 2.478632
20251119031304 2.478632
20251119031305 2.478632
20251119031306 2.478632
20251119031307 2.476190
20251119031308 2.476190
20251119031309 2.476190
20251119031310 2.476190
20251119031311 2.478632
20251119031312 2.478632
20251119031313 2.478632
20251119031314 2.476190
20251119031315 2.473748
20251119031316 2.473748
20251119031317 2.476190
20251119031318 2.476190
20251119031319 2.481074
20251119031320 2.483516
20251119031321 2.481074
20251119031322 2.483516
20251119031323 2.481074
20251119031324 2.481074
20251119031325 2.478632
20251119031326 2.478632
20251119031327 2.481074
20251119031328 2.478632
20251119031329 2.473748
20251119031330 2.473748
20251119031331 2.473748
20251119031332 2.471306
20251119031333 2.471306
20251119031334 2.471306
20251119031335 2.473748
20251119031336 2.473748
20251119031337 2.473748
20251119031338 2.476190
20251119031339 2.478632
20251119031340 2.478632
20251119031341 2.478632
20251119031342 2.478632
20251119031343 2.481074
20251119031344 2.483516
20251119031345 2.483516
20251119031346 2.485958
20251119031347 2.485958
20251119031348 2.483516
20251119031349 2.481074
20251119031350 2.478632
20251119031351 2.478632
20251119031352 2.478632
20251119031353 2.478632
20251119031354 2.481074
20251119031355 2.481074
20251119031356 2.481074
20251119031357 2.483516
20251119031358 2.488400
20251119031359 2.490842
20251119031400 2.495726
20251119031401 2.495726
20251119031402 2.495726
20251119031403 2.495726
20251119031404 2.493284
20251119031405 2.493284
20251119031406 2.490842
20251119031407 2.488400
20251119031408 2.483516
20251119031409 2.481074
20251119031410 2.481074
20251119031411 2.478632
20251119031412 2.476190
20251119031413 2.473748
20251119031414 2.473748
20251119031415 2.471306
20251119031416 2.466422
20251119031417 2.463980
20251119031418 2.463980
20251119031419 2.463980
20251119031420 2.463980
20251119031421 2.461538
20251119031422 2.461538
20251119031423 2.461538
20251119031424 2.461538
20251119031425 2.463980
20251119031426 2.471306
20251119031427 2.473748
20251119031428 2.473748
20251119031429 2.473748
20251119031430 2.471306
20251119031431 2.473748
20251119031432 2.473748
20251119031433 2.476190
20251119031434 2.478632
20251119031435 2.476190
20251119031436 2.471306
20251119031437 2.471306
20251119031438 2.473748
20251119031439 2.473748
20251119031440 2.476190
20251119031441 2.473748
20251119031442 2.476190
20251119031443 2.476190
20251119031444 2.476190
20251119031445 2.476190
20251119031446 2.478632
20251119031447 2.481074
20251119031448 2.481074
20251119031449 2.483516
20251119031450 2.483516
20251119031451 2.483516
20251119031452 2.488400
20251119031453 2.490842
20251119031454 2.490842
20251119031455 2.498168
20251119031456 2.500611
20251119031457 2.503053
20251119031458 2.500611
20251119031459 2.503053
20251119031500 2.503053
20251119031501 2.500611
20251119031502 2.495726
20251119031503 2.490842
20251119031504 2.485958
20251119031505 2.481074
20251119031506 2.476190
20251119031507 2.473748
20251119031508 2.473748
20251119031509 2.473748
20251119031510 2.471306
20251119031511 2.473748
20251119031512 2.473748
20251119031513 2.473748
20251119031514 2.478632
20251119031515 2.476190
20251119031516 2.481074
20251119031517 2.483516
20251119031518 2.485958
20251119031519 2.485958
20251119031520 2.488400
20251119031521 2.488400
20251119031522 2.490842
20251119031523 2.493284
20251119031524 2.493284
20251119031525 2.493284
20251119031526 2.493284
20251119031527 2.488400
20251119031528 2.485958
20251119031529 2.483516
20251119031530 2.481074
20251119031531 2.478632
20251119031532 2.476190
20251119031533 2.476190
20251119031534 2.473748
20251119031535 2.471306
20251119031536 2.468864
20251119031537 2.466422
20251119031538 2.468864
20251119031539 2.466422
20251119031540 2.471306
20251119031541 2.478632
20251119031542 2.483516
20251119031543 2.488400
20251119031544 2.490842
20251119031545 2.498168
20251119031546 2.503053
20251119031547 2.505495
20251119031548 2.505495
20251119031549 2.505495
20251119031550 2.500611
20251119031551 2.495726
20251119031552 2.490842
20251119031553 2.485958
20251119031554 2.483516
20251119031555 2.478632
20251119031556 2.473748
20251119031557 2.473748
20251119031558 2.468864
20251119031559 2.468864
20251119031600 2.468864
20251119031601 2.471306
20251119031602 2.471306
20251119031603 2.468864
20251119031604 2.468864
20251119031605 2.468864
20251119031606 2.468864
20251119031607 2.471306
20251119031608 2.473748
20251119031609 2.476190
20251119031610 2.473748
20251119031611 2.471306
20251119031612 2.473748
20251119031613 2.471306
20251119031614 2.471306
20251119031615 2.468864
20251119031616 2.473748
20251119031617 2.471306
20251119031618 2.471306
20251119031619 2.473748
20251119031620 2.476190
20251119031621 2.478632
20251119031622 2.481074
20251119031623 2.485958
20251119031624 2.481074
20251119031625 2.481074
20251119031626 2.478632
20251119031627 2.481074
20251119031628 2.483516
20251119031629 2.481074
20251119031630 2.478632
20251119031631 2.476190
20251119031632 2.471306
20251119031633 2.466422
20251119031634 2.473748
20251119031635 2.471306
20251119031636 2.471306
20251119031637 2.468864
20251119031638 2.471306
20251119031639 2.468864
20251119031640 2.468864
20251119031641 2.471306
20251119031642 2.471306
20251119031643 2.471306
20251119031644 2.473748
20251119031645 2.476190
20251119031646 2.478632
20251119031647 2.478632
20251119031648 2.476190
20251119031649 2.481074
20251119031650 2.481074
20251119031651 2.481074
20251119031652 2.485958
20251119031653 2.485958
20251119031654 2.488400
20251119031655 2.488400
20251119031656 2.485958
20251119031657 2.485958
20251119031658 2.485958
20251119031659 2.485958
20251119031700 2.483516
20251119031701 2.483516
20251119031702 2.481074
20251119031703 2.481074
20251119031704 2.481074
20251119031705 2.476190
20251119031706 2.476190
20251119031707 2.476190
20251119031708 2.471306
20251119031709 2.471306
20251119031710 2.476190
20251119031711 2.473748
20251119031712 2.473748
20251119031713 2.473748
20251119031714 2.476190
20251119031715 2.478632
20251119031716 2.478632
20251119031717 2.478632
20251119031718 2.481074
20251119031719 2.478632
20251119031720 2.478632
20251119031721 2.478632
20251119031722 2.478632
20251119031723 2.478632
20251119031724 2.471306
20251119031725 2.471306
20251119031726 2.471306
20251119031727 2.471306
20251119031728 2.476190
20251119031729 2.478632
20251119031730 2.481074
20251119031731 2.478632
20251119031732 2.478632
20251119031733 2.481074
20251119031734 2.483516
20251119031735 2.481074
20251119031736 2.483516
20251119031737 2.481074
20251119031738 2.478632
20251119031739 2.478632
20251119031740 2.471306
20251119031741 2.468864
20251119031742 2.468864
20251119031743 2.468864
20251119031744 2.468864
20251119031745 2.468864
20251119031746 2.463980
20251119031747 2.463980
20251119031748 2.471306
20251119031749 2.476190
20251119031750 2.485958
20251119031751 2.490842
20251119031752 2.500611
20251119031753 2.507937
20251119031754 2.512821
20251119031755 2.517705
20251119031756 2.527473
20251119031757 2.532357
20251119031758 2.532357
20251119031759 2.534799
20251119031800 2.537241
20251119031801 2.537241
20251119031802 2.539683
20251119031803 2.542125
20251119031804 2.542125
20251119031805 2.544567
20251119031806 2.547009
20251119031807 2.549451
20251119031808 2.551893
20251119031809 2.556777
20251119031810 2.559219
20251119031811 2.564103
20251119031812 2.564103
20251119031813 2.566545
20251119031814 2.571429
20251119031815 2.573871
20251119031816 2.573871
20251119031817 2.578755
20251119031818 2.576313
20251119031819 2.573871
20251119031820 2.571429
20251119031821 2.566545
20251119031822 2.564103
20251119031823 2.564103
20251119031824 2.559219
20251119031825 2.556777
20251119031826 2.551893
20251119031827 2.551893
20251119031828 2.542125
20251119031829 2.537241
20251119031830 2.532357
20251119031831 2.520147
20251119031832 2.510379
20251119031833 2.503053
20251119031834 2.500611
20251119031835 2.493284
20251119031836 2.485958
20251119031837 2.478632
20251119031838 2.478632
20251119031839 2.476190
20251119031840 2.473748
20251119031841 2.478632
20251119031842 2.478632
20251119031843 2.476190
20251119031844 2.473748
20251119031845 2.473748
20251119031846 2.473748
20251119031847 2.471306
20251119031848 2.471306
20251119031849 2.471306
20251119031850 2.468864
20251119031851 2.466422
20251119031852 2.466422
20251119031853 2.466422
20251119031854 2.466422
20251119031855 2.466422
20251119031856 2.466422
20251119031857 2.468864
20251119031858 2.468864
20251119031859 2.473748
20251119031900 2.473748
20251119031901 2.476190
20251119031902 2.473748
20251119031903 2.476190
20251119031904 2.473748
20251119031905 2.476190
20251119031906 2.473748
20251119031907 2.471306
20251119031908 2.468864
20251119031909 2.466422
20251119031910 2.466422
20251119031911 2.461538
20251119031912 2.461538
20251119031913 2.468864
20251119031914 2.476190
20251119031915 2.485958
20251119031916 2.495726
20251119031917 2.503053
20251119031918 2.512821
20251119031919 2.522589
20251119031920 2.534799
20251119031921 2.544567
20251119031922 2.549451
20251119031923 2.549451
20251119031924 2.542125
20251119031925 2.532357
20251119031926 2.522589
20251119031927 2.517705
20251119031928 2.510379
20251119031929 2.500611
20251119031930 2.490842
20251119031931 2.481074
20251119031932 2.473748
20251119031933 2.466422
20251119031934 2.463980
20251119031935 2.463980
20251119031936 2.468864
20251119031937 2.468864
20251119031938 2.471306
20251119031939 2.471306
20251119031940 2.476190
20251119031941 2.476190
20251119031942 2.476190
20251119031943 2.476190
20251119031944 2.476190
20251119031945 2.473748
20251119031946 2.473748
20251119031947 2.473748
20251119031948 2.471306
20251119031949 2.473748
20251119031950 2.468864
20251119031951 2.473748
20251119031952 2.476190
20251119031953 2.478632
20251119031954 2.478632
20251119031955 2.476190
20251119031956 2.473748
20251119031957 2.473748
20251119031958 2.473748
20251119031959 2.471306
20251119032000 2.473748
20251119032001 2.473748
20251119032002 2.476190
20251119032003 2.476190
20251119032004 2.476190
20251119032005 2.478632
20251119032006 2.476190
20251119032007 2.476190
20251119032008 2.478632
20251119032009 2.476190
20251119032010 2.478632
20251119032011 2.476190
20251119032012 2.473748
20251119032013 2.471306
20251119032014 2.471306
20251119032015 2.473748
20251119032016 2.476190
20251119032017 2.478632
20251119032018 2.478632
20251119032019 2.476190
20251119032020 2.471306
20251119032021 2.473748
20251119032022 2.473748
20251119032023 2.473748
20251119032024 2.471306
20251119032025 2.466422
20251119032026 2.466422
20251119032027 2.463980
20251119032028 2.463980
20251119032029 2.463980
20251119032030 2.461538
20251119032031 2.463980
20251119032032 2.463980
20251119032033 2.461538
20251119032034 2.461538
20251119032035 2.466422
20251119032036 2.466422
20251119032037 2.463980
20251119032038 2.463980
20251119032039 2.463980
20251119032040 2.463980
20251119032041 2.463980
20251119032042 2.461538
20251119032043 2.461538
20251119032044 2.463980
20251119032045 2.461538
20251119032046 2.461538
20251119032047 2.463980
20251119032048 2.463980
20251119032049 2.463980
20251119032050 2.466422
20251119032051 2.463980
20251119032052 2.463980
20251119032053 2.461538
20251119032054 2.463980
20251119032055 2.461538
20251119032056 2.463980
20251119032057 2.463980
20251119032058 2.463980
20251119032059 2.463980
20251119032100 2.463980
20251119032101 2.466422
20251119032102 2.471306
20251119032103 2.471306
20251119032104 2.471306
20251119032105 2.473748
20251119032106 2.468864
20251119032107 2.468864
20251119032108 2.468864
20251119032109 2.471306
20251119032110 2.471306
20251119032111 2.466422
20251119032112 2.466422
20251119032113 2.466422
20251119032114 2.466422
20251119032115 2.463980
20251119032116 2.466422
20251119032117 2.466422
20251119032118 2.466422
20251119032119 2.466422
20251119032120 2.466422
20251119032121 2.466422
20251119032122 2.466422
20251119032123 2.468864
20251119032124 2.468864
20251119032125 2.473748
20251119032126 2.473748
20251119032127 2.473748
20251119032128 2.471306
20251119032129 2.468864
20251119032130 2.466422
20251119032131 2.466422
20251119032132 2.463980
20251119032133 2.459096
20251119032134 2.459096
20251119032135 2.456654
20251119032136 2.454212
20251119032137 2.451770
20251119032138 2.449328
20251119032139 2.449328
20251119032140 2.451770
20251119032141 2.449328
20251119032142 2.449328
20251119032143 2.451770
20251119032144 2.451770
20251119032145 2.451770
20251119032146 2.454212
20251119032147 2.454212
20251119032148 2.456654
20251119032149 2.456654
20251119032150 2.459096
20251119032151 2.461538
20251119032152 2.463980
20251119032153 2.471306
20251119032154 2.473748
20251119032155 2.476190
20251119032156 2.476190
20251119032157 2.485958
20251119032158 2.490842
20251119032159 2.493284
20251119032200 2.493284
20251119032201 2.493284
20251119032202 2.490842
20251119032203 2.485958
20251119032204 2.485958
20251119032205 2.485958
20251119032206 2.483516
20251119032207 2.476190
20251119032208 2.473748
20251119032209 2.471306
20251119032210 2.471306
20251119032211 2.471306
20251119032212 2.473748
20251119032213 2.471306
20251119032214 2.468864
20251119032215 2.471306
20251119032216 2.473748
20251119032217 2.473748
20251119032218 2.476190
20251119032219 2.476190
20251119032220 2.476190
20251119032221 2.473748
20251119032222 2.471306
20251119032223 2.473748
20251119032224 2.473748
20251119032225 2.468864
20251119032226 2.468864
20251119032227 2.468864
20251119032228 2.466422
20251119032229 2.468864
20251119032230 2.468864
20251119032231 2.468864
20251119032232 2.468864
20251119032233 2.466422
20251119032234 2.463980
20251119032235 2.463980
20251119032236 2.461538
20251119032237 2.461538
20251119032238 2.459096
20251119032239 2.456654
20251119032240 2.454212
20251119032241 2.456654
20251119032242 2.459096
20251119032243 2.461538
20251119032244 2.463980
20251119032245 2.463980
20251119032246 2.468864
20251119032247 2.468864
20251119032248 2.471306
20251119032249 2.471306
20251119032250 2.473748
20251119032251 2.471306
20251119032252 2.468864
20251119032253 2.463980
20251119032254 2.461538
20251119032255 2.461538
20251119032256 2.456654
20251119032257 2.451770
20251119032258 2.454212
20251119032259 2.456654
20251119032300 2.454212
20251119032301 2.454212
20251119032302 2.454212
20251119032303 2.459096
20251119032304 2.461538
20251119032305 2.461538
20251119032306 2.463980
20251119032307 2.466422
20251119032308 2.461538
20251119032309 2.461538
20251119032310 2.461538
20251119032311 2.461538
20251119032312 2.461538
20251119032313 2.456654
20251119032314 2.459096
20251119032315 2.456654
20251119032316 2.456654
20251119032317 2.461538
20251119032318 2.466422
20251119032319 2.466422
20251119032320 2.466422
20251119032321 2.466422
20251119032322 2.466422
20251119032323 2.468864
20251119032324 2.466422
20251119032325 2.466422
20251119032326 2.466422
20251119032327 2.466422
20251119032328 2.461538
20251119032329 2.459096
20251119032330 2.456654
20251119032331 2.456654
20251119032332 2.456654
20251119032333 2.456654
20251119032334 2.456654
20251119032335 2.456654
20251119032336 2.459096
20251119032337 2.456654
20251119032338 2.456654
20251119032339 2.459096
20251119032340 2.461538
20251119032341 2.463980
20251119032342 2.466422
20251119032343 2.466422
20251119032344 2.468864
20251119032345 2.468864
20251119032346 2.466422
20251119032347 2.466422
20251119032348 2.468864
20251119032349 2.468864
20251119032350 2.468864
20251119032351 2.466422
20251119032352 2.466422
20251119032353 2.463980
20251119032354 2.463980
20251119032355 2.463980
20251119032356 2.463980
20251119032357 2.463980
20251119032358 2.463980
20251119032359 2.463980
20251119032400 2.461538
20251119032401 2.461538
20251119032402 2.459096
20251119032403 2.463980
20251119032404 2.463980
20251119032405 2.459096
20251119032406 2.459096
20251119032407 2.459096
20251119032408 2.459096
20251119032409 2.459096
20251119032410 2.461538
20251119032411 2.459096
20251119032412 2.461538
20251119032413 2.461538
20251119032414 2.461538
20251119032415 2.463980
20251119032416 2.463980
20251119032417 2.468864
20251119032418 2.468864
20251119032419 2.466422
20251119032420 2.466422
20251119032421 2.468864
20251119032422 2.468864
20251119032423 2.466422
20251119032424 2.466422
20251119032425 2.468864
20251119032426 2.471306
20251119032427 2.468864
20251119032428 2.468864
20251119032429 2.471306
20251119032430 2.468864
20251119032431 2.471306
20251119032432 2.471306
20251119032433 2.468864
20251119032434 2.468864
20251119032435 2.466422
20251119032436 2.463980
20251119032437 2.463980
20251119032438 2.461538
20251119032439 2.461538
20251119032440 2.461538
20251119032441 2.459096
20251119032442 2.459096
20251119032443 2.459096
20251119032444 2.461538
20251119032445 2.459096
20251119032446 2.461538
20251119032447 2.461538
20251119032448 2.461538
20251119032449 2.461538
20251119032450 2.461538
20251119032451 2.461538
20251119032452 2.461538
20251119032453 2.461538
20251119032454 2.459096
20251119032455 2.463980
20251119032456 2.461538
20251119032457 2.459096
20251119032458 2.456654
20251119032459 2.461538
20251119032500 2.471306
20251119032501 2.481074
20251119032502 2.495726
20251119032503 2.507937
20251119032504 2.522589
20251119032505 2.532357
20251119032506 2.547009
20251119032507 2.556777
20251119032508 2.571429
20251119032509 2.578755
20251119032510 2.578755
20251119032511 2.581197
20251119032512 2.578755
20251119032513 2.578755
20251119032514 2.576313
20251119032515 2.573871
20251119032516 2.568987
20251119032517 2.566545
20251119032518 2.564103
20251119032519 2.566545
20251119032520 2.564103
20251119032521 2.559219
20251119032522 2.554335
20251119032523 2.549451
20251119032524 2.549451
20251119032525 2.547009
20251119032526 2.544567
20251119032527 2.547009
20251119032528 2.544567
20251119032529 2.542125
20251119032530 2.539683
20251119032531 2.542125
20251119032532 2.544567
20251119032533 2.544567
20251119032534 2.544567
20251119032535 2.544567
20251119032536 2.547009
20251119032537 2.544567
20251119032538 2.544567
20251119032539 2.544567
20251119032540 2.542125
20251119032541 2.544567
20251119032542 2.544567
20251119032543 2.544567
20251119032544 2.542125
20251119032545 2.544567
20251119032546 2.542125
20251119032547 2.544567
20251119032548 2.547009
20251119032549 2.549451
20251119032550 2.549451
20251119032551 2.549451
20251119032552 2.547009
20251119032553 2.547009
20251119032554 2.551893
20251119032555 2.549451
20251119032556 2.549451
20251119032557 2.551893
20251119032558 2.551893
20251119032559 2.551893
20251119032600 2.554335
20251119032601 2.551893
20251119032602 2.554335
20251119032603 2.551893
20251119032604 2.554335
20251119032605 2.556777
20251119032606 2.556777
20251119032607 2.556777
20251119032608 2.559219
20251119032609 2.556777
20251119032610 2.554335
20251119032611 2.556777
20251119032612 2.556777
20251119032613 2.554335
20251119032614 2.556777
20251119032615 2.556777
20251119032616 2.554335
20251119032617 2.551893
20251119032618 2.551893
20251119032619 2.551893
20251119032620 2.556777
20251119032621 2.556777
20251119032622 2.559219
20251119032623 2.559219
20251119032624 2.559219
20251119032625 2.559219
20251119032626 2.559219
20251119032627 2.564103
20251119032628 2.561661
20251119032629 2.561661
20251119032630 2.559219
20251119032631 2.556777
20251119032632 2.554335
20251119032633 2.554335
20251119032634 2.549451
20251119032635 2.549451
20251119032636 2.547009
20251119032637 2.544567
20251119032638 2.544567
20251119032639 2.537241
20251119032640 2.527473
20251119032641 2.517705
20251119032642 2.507937
20251119032643 2.498168
20251119032644 2.490842
20251119032645 2.481074
20251119032646 2.473748
20251119032647 2.468864
20251119032648 2.459096
20251119032649 2.454212
20251119032650 2.454212
20251119032651 2.456654
20251119032652 2.456654
20251119032653 2.459096
20251119032654 2.459096
20251119032655 2.459096
20251119032656 2.459096
20251119032657 2.456654
20251119032658 2.461538
20251119032659 2.461538
20251119032700 2.466422
20251119032701 2.468864
20251119032702 2.471306
20251119032703 2.473748
20251119032704 2.476190
20251119032705 2.476190
20251119032706 2.476190
20251119032707 2.476190
20251119032708 2.471306
20251119032709 2.473748
20251119032710 2.468864
20251119032711 2.463980
20251119032712 2.461538
20251119032713 2.456654
20251119032714 2.456654
20251119032715 2.456654
20251119032716 2.459096
20251119032717 2.459096
20251119032718 2.461538
20251119032719 2.459096
20251119032720 2.461538
20251119032721 2.463980
20251119032722 2.463980
20251119032723 2.463980
20251119032724 2.463980
20251119032725 2.463980
20251119032726 2.466422
20251119032727 2.466422
20251119032728 2.466422
20251119032729 2.466422
20251119032730 2.468864
20251119032731 2.468864
20251119032732 2.468864
20251119032733 2.468864
20251119032734 2.466422
20251119032735 2.463980
20251119032736 2.461538
20251119032737 2.459096
20251119032738 2.456654
20251119032739 2.454212
20251119032740 2.451770
20251119032741 2.449328
20251119032742 2.451770
20251119032743 2.454212
20251119032744 2.456654
20251119032745 2.459096
20251119032746 2.461538
20251119032747 2.461538
20251119032748 2.463980
20251119032749 2.466422
20251119032750 2.463980
20251119032751 2.466422
20251119032752 2.466422
20251119032753 2.466422
20251119032754 2.463980
20251119032755 2.461538
20251119032756 2.459096
20251119032757 2.456654
20251119032758 2.456654
20251119032759 2.454212
20251119032800 2.451770
20251119032801 2.451770
20251119032802 2.446886
20251119032803 2.444444
20251119032804 2.442002
20251119032805 2.442002
20251119032806 2.444444
20251119032807 2.444444
20251119032808 2.442002
20251119032809 2.444444
20251119032810 2.444444
20251119032811 2.444444
20251119032812 2.444444
20251119032813 2.444444
20251119032814 2.446886
20251119032815 2.449328
20251119032816 2.449328
20251119032817 2.449328
20251119032818 2.451770
20251119032819 2.451770
20251119032820 2.451770
20251119032821 2.454212
20251119032822 2.454212
20251119032823 2.456654
20251119032824 2.454212
20251119032825 2.454212
20251119032826 2.449328
20251119032827 2.451770
20251119032828 2.454212
20251119032829 2.451770
20251119032830 2.454212
20251119032831 2.456654
20251119032832 2.456654
20251119032833 2.454212
20251119032834 2.454212
20251119032835 2.454212
20251119032836 2.456654
20251119032837 2.454212
20251119032838 2.451770
20251119032839 2.454212
20251119032840 2.451770
20251119032841 2.449328
20251119032842 2.451770
20251119032843 2.454212
20251119032844 2.451770
20251119032845 2.454212
20251119032846 2.451770
20251119032847 2.451770
20251119032848 2.449328
20251119032849 2.446886
20251119032850 2.446886
20251119032851 2.449328
20251119032852 2.446886
20251119032853 2.444444
20251119032854 2.449328
20251119032855 2.449328
20251119032856 2.451770
20251119032857 2.454212
20251119032858 2.459096
20251119032859 2.459096
20251119032900 2.461538
20251119032901 2.461538
20251119032902 2.463980
20251119032903 2.463980
20251119032904 2.461538
20251119032905 2.461538
20251119032906 2.459096
20251119032907 2.459096
20251119032908 2.459096
20251119032909 2.461538
20251119032910 2.459096
20251119032911 2.459096
20251119032912 2.456654
20251119032913 2.454212
20251119032914 2.454212
20251119032915 2.454212
20251119032916 2.451770
20251119032917 2.451770
20251119032918 2.454212
20251119032919 2.454212
20251119032920 2.456654
20251119032921 2.456654
20251119032922 2.456654
20251119032923 2.456654
20251119032924 2.456654
20251119032925 2.456654
20251119032926 2.456654
20251119032927 2.451770
20251119032928 2.451770
20251119032929 2.449328
20251119032930 2.446886
20251119032931 2.444444
20251119032932 2.446886
20251119032933 2.449328
20251119032934 2.444444
20251119032935 2.442002
20251119032936 2.444444
20251119032937 2.449328
20251119032938 2.451770
20251119032939 2.451770
20251119032940 2.454212
20251119032941 2.456654
20251119032942 2.454212
20251119032943 2.451770
20251119032944 2.454212
20251119032945 2.454212
20251119032946 2.461538
20251119032947 2.454212
20251119032948 2.451770
20251119032949 2.454212
20251119032950 2.449328
20251119032951 2.449328
20251119032952 2.449328
20251119032953 2.451770
20251119032954 2.451770
20251119032955 2.451770
20251119032956 2.446886
20251119032957 2.449328
20251119032958 2.446886
20251119032959 2.444444
20251119033000 2.446886
20251119033001 2.449328
20251119033002 2.449328
20251119033003 2.446886
20251119033004 2.446886
20251119033005 2.446886
20251119033006 2.446886
20251119033007 2.446886
20251119033008 2.449328
20251119033009 2.446886
20251119033010 2.444444
20251119033011 2.442002
20251119033012 2.442002
20251119033013 2.444444
20251119033014 2.444444
20251119033015 2.442002
20251119033016 2.442002
20251119033017 2.442002
20251119033018 2.442002
20251119033019 2.446886
20251119033020 2.451770
20251119033021 2.449328
20251119033022 2.451770
20251119033023 2.454212
20251119033024 2.459096
20251119033025 2.459096
20251119033026 2.459096
20251119033027 2.459096
20251119033028 2.459096
20251119033029 2.456654
20251119033030 2.454212
20251119033031 2.456654
20251119033032 2.456654
20251119033033 2.454212
20251119033034 2.449328
20251119033035 2.449328
20251119033036 2.449328
20251119033037 2.451770
20251119033038 2.449328
20251119033039 2.449328
20251119033040 2.446886
20251119033041 2.446886
20251119033042 2.444444
20251119033043 2.444444
20251119033044 2.442002
20251119033045 2.442002
20251119033046 2.442002
20251119033047 2.442002
20251119033048 2.444444
20251119033049 2.444444
20251119033050 2.444444
20251119033051 2.446886
20251119033052 2.446886
20251119033053 2.449328
20251119033054 2.446886
20251119033055 2.451770
20251119033056 2.451770
20251119033057 2.451770
20251119033058 2.449328
20251119033059 2.449328
20251119033100 2.449328
20251119033101 2.449328
20251119033102 2.451770
20251119033103 2.451770
20251119033104 2.454212
20251119033105 2.454212
20251119033106 2.454212
20251119033107 2.454212
20251119033108 2.456654
20251119033109 2.456654
20251119033110 2.459096
20251119033111 2.459096
20251119033112 2.459096
20251119033113 2.461538
20251119033114 2.459096
20251119033115 2.459096
20251119033116 2.454212
20251119033117 2.456654
20251119033118 2.459096
20251119033119 2.459096
20251119033120 2.456654
20251119033121 2.456654
20251119033122 2.456654
20251119033123 2.451770
20251119033124 2.454212
20251119033125 2.454212
20251119033126 2.456654
20251119033127 2.451770
20251119033128 2.451770
20251119033129 2.451770
20251119033130 2.451770
20251119033131 2.449328
20251119033132 2.449328
20251119033133 2.451770
20251119033134 2.449328
20251119033135 2.451770
20251119033136 2.454212
20251119033137 2.456654
20251119033138 2.459096
20251119033139 2.459096
20251119033140 2.461538
20251119033141 2.463980
20251119033142 2.463980
20251119033143 2.461538
20251119033144 2.459096
20251119033145 2.456654
20251119033146 2.454212
20251119033147 2.451770
20251119033148 2.451770
20251119033149 2.449328
20251119033150 2.444444
20251119033151 2.444444
20251119033152 2.444444
20251119033153 2.444444
20251119033154 2.444444
20251119033155 2.446886
20251119033156 2.442002
20251119033157 2.442002
20251119033158 2.444444
20251119033159 2.442002
20251119033200 2.446886
20251119033201 2.449328
20251119033202 2.446886
20251119033203 2.444444
20251119033204 2.442002
20251119033205 2.444444
20251119033206 2.446886
20251119033207 2.444444
20251119033208 2.444444
20251119033209 2.444444
20251119033210 2.444444
20251119033211 2.444444
20251119033212 2.444444
20251119033213 2.449328
20251119033214 2.449328
20251119033215 2.446886
20251119033216 2.446886
20251119033217 2.446886
20251119033218 2.446886
20251119033219 2.449328
20251119033220 2.444444
20251119033221 2.446886
20251119033222 2.444444
20251119033223 2.444444
20251119033224 2.442002
20251119033225 2.444444
20251119033226 2.442002
20251119033227 2.446886
20251119033228 2.446886
20251119033229 2.446886
20251119033230 2.451770
20251119033231 2.454212
20251119033232 2.451770
20251119033233 2.456654
20251119033234 2.459096
20251119033235 2.461538
20251119033236 2.463980
20251119033237 2.461538
20251119033238 2.461538
20251119033239 2.463980
20251119033240 2.461538
20251119033241 2.459096
20251119033242 2.456654
20251119033243 2.456654
20251119033244 2.454212
20251119033245 2.454212
20251119033246 2.451770
20251119033247 2.451770
20251119033248 2.449328
20251119033249 2.446886
20251119033250 2.444444
20251119033251 2.444444
20251119033252 2.449328
20251119033253 2.444444
20251119033254 2.446886
20251119033255 2.446886
20251119033256 2.444444
20251119033257 2.442002
20251119033258 2.442002
20251119033259 2.444444
20251119033300 2.444444
20251119033301 2.444444
20251119033302 2.442002
20251119033303 2.444444
20251119033304 2.439560
20251119033305 2.439560
20251119033306 2.442002
20251119033307 2.444444
20251119033308 2.444444
20251119033309 2.444444
20251119033310 2.446886
20251119033311 2.442002
20251119033312 2.444444
20251119033313 2.442002
20251119033314 2.444444
20251119033315 2.444444
20251119033316 2.444444
20251119033317 2.442002
20251119033318 2.449328
20251119033319 2.446886
20251119033320 2.449328
20251119033321 2.451770
20251119033322 2.451770
20251119033323 2.454212
20251119033324 2.454212
20251119033325 2.454212
20251119033326 2.454212
20251119033327 2.454212
20251119033328 2.449328
20251119033329 2.449328
20251119033330 2.446886
20251119033331 2.444444
20251119033332 2.444444
20251119033333 2.444444
20251119033334 2.446886
20251119033335 2.446886
20251119033336 2.444444
20251119033337 2.442002
20251119033338 2.439560
20251119033339 2.439560
20251119033340 2.446886
20251119033341 2.456654
20251119033342 2.454212
20251119033343 2.451770
20251119033344 2.449328
20251119033345 2.444444
20251119033346 2.446886
20251119033347 2.446886
20251119033348 2.449328
20251119033349 2.446886
20251119033350 2.442002
20251119033351 2.429792
20251119033352 2.432234
20251119033353 2.432234
20251119033354 2.432234
20251119033355 2.439560
20251119033356 2.439560
20251119033357 2.439560
20251119033358 2.437118
20251119033359 2.437118
20251119033400 2.439560
20251119033401 2.444444
20251119033402 2.444444
20251119033403 2.446886
20251119033404 2.449328
20251119033405 2.446886
20251119033406 2.449328
20251119033407 2.449328
20251119033408 2.449328
20251119033409 2.451770
20251119033410 2.449328
20251119033411 2.449328
20251119033412 2.446886
20251119033413 2.446886
20251119033414 2.446886
20251119033415 2.444444
20251119033416 2.442002
20251119033417 2.439560
20251119033418 2.442002
20251119033419 2.439560
20251119033420 2.437118
20251119033421 2.437118
20251119033422 2.439560
20251119033423 2.439560
20251119033424 2.439560
20251119033425 2.442002
20251119033426 2.442002
20251119033427 2.444444
20251119033428 2.444444
20251119033429 2.449328
20251119033430 2.451770
20251119033431 2.451770
20251119033432 2.449328
20251119033433 2.446886
20251119033434 2.442002
20251119033435 2.442002
20251119033436 2.442002
20251119033437 2.442002
20251119033438 2.439560
20251119033439 2.434676
20251119033440 2.434676
20251119033441 2.432234
20251119033442 2.429792
20251119033443 2.432234
20251119033444 2.434676
20251119033445 2.434676
20251119033446 2.434676
20251119033447 2.432234
20251119033448 2.432234
20251119033449 2.434676
20251119033450 2.429792
20251119033451 2.434676
20251119033452 2.432234
20251119033453 2.434676
20251119033454 2.439560
20251119033455 2.442002
20251119033456 2.444444
20251119033457 2.444444
20251119033458 2.449328
20251119033459 2.449328
20251119033500 2.451770
20251119033501 2.456654
20251119033502 2.456654
20251119033503 2.454212
20251119033504 2.446886
20251119033505 2.449328
20251119033506 2.446886
20251119033507 2.446886
20251119033508 2.444444
20251119033509 2.446886
20251119033510 2.446886
20251119033511 2.442002
20251119033512 2.444444
20251119033513 2.446886
20251119033514 2.446886
20251119033515 2.442002
20251119033516 2.442002
20251119033517 2.442002
20251119033518 2.437118
20251119033519 2.432234
20251119033520 2.427350
20251119033521 2.427350
20251119033522 2.427350
20251119033523 2.422466
20251119033524 2.420024
20251119033525 2.422466
20251119033526 2.422466
20251119033527 2.424908
20251119033528 2.429792
20251119033529 2.432234
20251119033530 2.439560
20251119033531 2.442002
20251119033532 2.442002
20251119033533 2.444444
20251119033534 2.444444
20251119033535 2.444444
20251119033536 2.442002
20251119033537 2.442002
20251119033538 2.437118
20251119033539 2.437118
20251119033540 2.434676
20251119033541 2.434676
20251119033542 2.432234
20251119033543 2.434676
20251119033544 2.434676
20251119033545 2.434676
20251119033546 2.442002
20251119033547 2.442002
20251119033548 2.439560
20251119033549 2.437118
20251119033550 2.442002
20251119033551 2.442002
20251119033552 2.439560
20251119033553 2.439560
20251119033554 2.442002
20251119033555 2.442002
20251119033556 2.437118
20251119033557 2.437118
20251119033558 2.437118
20251119033559 2.442002
20251119033600 2.442002
20251119033601 2.444444
20251119033602 2.444444
20251119033603 2.442002
20251119033604 2.444444
20251119033605 2.449328
20251119033606 2.449328
20251119033607 2.451770
20251119033608 2.454212
20251119033609 2.454212
20251119033610 2.451770
20251119033611 2.446886
20251119033612 2.449328
20251119033613 2.451770
20251119033614 2.449328
20251119033615 2.449328
20251119033616 2.449328
20251119033617 2.449328
20251119033618 2.444444
20251119033619 2.444444
20251119033620 2.442002
20251119033621 2.444444
20251119033622 2.444444
20251119033623 2.439560
20251119033624 2.439560
20251119033625 2.434676
20251119033626 2.432234
20251119033627 2.432234
20251119033628 2.434676
20251119033629 2.434676
20251119033630 2.437118
20251119033631 2.434676
20251119033632 2.432234
20251119033633 2.432234
20251119033634 2.429792
20251119033635 2.432234
20251119033636 2.434676
20251119033637 2.434676
20251119033638 2.434676
20251119033639 2.434676
20251119033640 2.432234
20251119033641 2.437118
20251119033642 2.437118
20251119033643 2.437118
20251119033644 2.439560
20251119033645 2.439560
20251119033646 2.444444
20251119033647 2.444444
20251119033648 2.444444
20251119033649 2.444444
20251119033650 2.444444
20251119033651 2.444444
20251119033652 2.442002
20251119033653 2.442002
20251119033654 2.439560
20251119033655 2.437118
20251119033656 2.432234
20251119033657 2.432234
20251119033658 2.432234
20251119033659 2.429792
20251119033700 2.429792
20251119033701 2.432234
20251119033702 2.434676
20251119033703 2.434676
20251119033704 2.439560
20251119033705 2.439560
20251119033706 2.442002
20251119033707 2.439560
20251119033708 2.437118
20251119033709 2.439560
20251119033710 2.439560
20251119033711 2.439560
20251119033712 2.439560
20251119033713 2.437118
20251119033714 2.437118
20251119033715 2.437118
20251119033716 2.434676
20251119033717 2.434676
20251119033718 2.437118
20251119033719 2.437118
20251119033720 2.437118
20251119033721 2.432234
20251119033722 2.427350
20251119033723 2.429792
20251119033724 2.432234
20251119033725 2.434676
20251119033726 2.437118
20251119033727 2.442002
20251119033728 2.444444
20251119033729 2.444444
20251119033730 2.444444
20251119033731 2.446886
20251119033732 2.449328
20251119033733 2.449328
20251119033734 2.449328
20251119033735 2.444444
20251119033736 2.439560
20251119033737 2.437118
20251119033738 2.434676
20251119033739 2.434676
20251119033740 2.432234
20251119033741 2.429792
20251119033742 2.432234
20251119033743 2.432234
20251119033744 2.432234
20251119033745 2.432234
20251119033746 2.434676
20251119033747 2.434676
20251119033748 2.432234
20251119033749 2.432234
20251119033750 2.434676
20251119033751 2.434676
20251119033752 2.432234
20251119033753 2.437118
20251119033754 2.437118
20251119033755 2.439560
20251119033756 2.439560
20251119033757 2.442002
20251119033758 2.444444
20251119033759 2.444444
20251119033800 2.437118
20251119033801 2.439560
20251119033802 2.439560
20251119033803 2.437118
20251119033804 2.434676
20251119033805 2.434676
20251119033806 2.432234
20251119033807 2.432234
20251119033808 2.432234
20251119033809 2.432234
20251119033810 2.434676
20251119033811 2.434676
20251119033812 2.434676
20251119033813 2.432234
20251119033814 2.432234
20251119033815 2.432234
20251119033816 2.434676
20251119033817 2.434676
20251119033818 2.432234
20251119033819 2.432234
20251119033820 2.434676
20251119033821 2.434676
20251119033822 2.432234
20251119033823 2.432234
20251119033824 2.429792
20251119033825 2.429792
20251119033826 2.424908
20251119033827 2.422466
20251119033828 2.424908
20251119033829 2.424908
20251119033830 2.427350
20251119033831 2.429792
20251119033832 2.434676
20251119033833 2.434676
20251119033834 2.437118
20251119033835 2.437118
20251119033836 2.444444
20251119033837 2.449328
20251119033838 2.451770
20251119033839 2.451770
20251119033840 2.454212
20251119033841 2.444444
20251119033842 2.442002
20251119033843 2.442002
20251119033844 2.442002
20251119033845 2.444444
20251119033846 2.439560
20251119033847 2.437118
20251119033848 2.437118
20251119033849 2.437118
20251119033850 2.434676
20251119033851 2.439560
20251119033852 2.439560
20251119033853 2.437118
20251119033854 2.437118
20251119033855 2.437118
20251119033856 2.437118
20251119033857 2.439560
20251119033858 2.437118
20251119033859 2.437118
20251119033900 2.434676
20251119033901 2.434676
20251119033902 2.434676
20251119033903 2.437118
20251119033904 2.432234
20251119033905 2.432234
20251119033906 2.432234
20251119033907 2.429792
20251119033908 2.427350
20251119033909 2.427350
20251119033910 2.429792
20251119033911 2.432234
20251119033912 2.432234
20251119033913 2.432234
20251119033914 2.434676
20251119033915 2.434676
20251119033916 2.432234
20251119033917 2.432234
20251119033918 2.434676
20251119033919 2.432234
20251119033920 2.432234
20251119033921 2.429792
20251119033922 2.432234
20251119033923 2.432234
20251119033924 2.437118
20251119033925 2.439560
20251119033926 2.439560
20251119033927 2.442002
20251119033928 2.444444
20251119033929 2.449328
20251119033930 2.446886
20251119033931 2.444444
20251119033932 2.442002
20251119033933 2.439560
20251119033934 2.437118
20251119033935 2.434676
20251119033936 2.437118
20251119033937 2.434676
20251119033938 2.432234
20251119033939 2.432234
20251119033940 2.432234
20251119033941 2.434676
20251119033942 2.434676
20251119033943 2.432234
20251119033944 2.434676
20251119033945 2.434676
20251119033946 2.432234
20251119033947 2.429792
20251119033948 2.432234
20251119033949 2.432234
20251119033950 2.427350
20251119033951 2.427350
20251119033952 2.427350
20251119033953 2.434676
20251119033954 2.434676
20251119033955 2.432234
20251119033956 2.432234
20251119033957 2.432234
20251119033958 2.434676
20251119033959 2.432234
20251119034000 2.442002
20251119034001 2.439560
20251119034002 2.439560
20251119034003 2.432234
20251119034004 2.432234
20251119034005 2.434676
20251119034006 2.434676
20251119034007 2.439560
20251119034008 2.439560
20251119034009 2.439560
20251119034010 2.437118
20251119034011 2.434676
20251119034012 2.439560
20251119034013 2.437118
20251119034014 2.434676
20251119034015 2.434676
20251119034016 2.432234
20251119034017 2.429792
20251119034018 2.427350
20251119034019 2.427350
20251119034020 2.429792
20251119034021 2.432234
20251119034022 2.429792
20251119034023 2.429792
20251119034024 2.432234
20251119034025 2.432234
20251119034026 2.434676
20251119034027 2.432234
20251119034028 2.434676
20251119034029 2.434676
20251119034030 2.434676
20251119034031 2.432234
20251119034032 2.429792
20251119034033 2.432234
20251119034034 2.429792
20251119034035 2.429792
20251119034036 2.429792
20251119034037 2.429792
20251119034038 2.429792
20251119034039 2.427350
20251119034040 2.429792
20251119034041 2.432234
20251119034042 2.434676
20251119034043 2.432234
20251119034044 2.434676
20251119034045 2.424908
20251119034046 2.427350
20251119034047 2.424908
20251119034048 2.424908
20251119034049 2.424908
20251119034050 2.422466
20251119034051 2.420024
20251119034052 2.420024
20251119034053 2.420024
20251119034054 2.420024
20251119034055 2.427350
20251119034056 2.424908
20251119034057 2.429792
20251119034058 2.429792
20251119034059 2.427350
20251119034100 2.427350
20251119034101 2.429792
20251119034102 2.432234
20251119034103 2.434676
20251119034104 2.437118
20251119034105 2.439560
20251119034106 2.439560
20251119034107 2.442002
20251119034108 2.442002
20251119034109 2.444444
20251119034110 2.449328
20251119034111 2.449328
20251119034112 2.444444
20251119034113 2.444444
20251119034114 2.442002
20251119034115 2.439560
20251119034116 2.439560
20251119034117 2.437118
20251119034118 2.434676
20251119034119 2.434676
20251119034120 2.432234
20251119034121 2.429792
20251119034122 2.429792
20251119034123 2.429792
20251119034124 2.427350
20251119034125 2.427350
20251119034126 2.427350
20251119034127 2.424908
20251119034128 2.424908
20251119034129 2.422466
20251119034130 2.422466
20251119034131 2.424908
20251119034132 2.424908
20251119034133 2.422466
20251119034134 2.424908
20251119034135 2.427350
20251119034136 2.429792
20251119034137 2.432234
20251119034138 2.432234
20251119034139 2.432234
20251119034140 2.432234
20251119034141 2.432234
20251119034142 2.434676
20251119034143 2.437118
20251119034144 2.434676
20251119034145 2.437118
20251119034146 2.434676
20251119034147 2.437118
20251119034148 2.439560
20251119034149 2.442002
20251119034150 2.442002
20251119034151 2.437118
20251119034152 2.434676
20251119034153 2.429792
20251119034154 2.432234
20251119034155 2.429792
20251119034156 2.424908
20251119034157 2.422466
20251119034158 2.420024
20251119034159 2.417582
20251119034200 2.415140
20251119034201 2.420024
20251119034202 2.420024
20251119034203 2.420024
20251119034204 2.420024
20251119034205 2.420024
20251119034206 2.422466
20251119034207 2.424908
20251119034208 2.422466
20251119034209 2.424908
20251119034210 2.427350
20251119034211 2.427350
20251119034212 2.427350
20251119034213 2.432234
20251119034214 2.429792
20251119034215 2.434676
20251119034216 2.437118
20251119034217 2.439560
20251119034218 2.442002
20251119034219 2.444444
20251119034220 2.444444
20251119034221 2.439560
20251119034222 2.439560
20251119034223 2.442002
20251119034224 2.444444
20251119034225 2.437118
20251119034226 2.432234
20251119034227 2.429792
20251119034228 2.427350
20251119034229 2.427350
20251119034230 2.420024
20251119034231 2.422466
20251119034232 2.424908
20251119034233 2.422466
20251119034234 2.422466
20251119034235 2.427350
20251119034236 2.427350
20251119034237 2.429792
20251119034238 2.427350
20251119034239 2.429792
20251119034240 2.434676
20251119034241 2.434676
20251119034242 2.434676
20251119034243 2.434676
20251119034244 2.429792
20251119034245 2.427350
20251119034246 2.424908
20251119034247 2.424908
20251119034248 2.424908
20251119034249 2.424908
20251119034250 2.424908
20251119034251 2.424908
20251119034252 2.422466
20251119034253 2.422466
20251119034254 2.422466
20251119034255 2.424908
20251119034256 2.427350
20251119034257 2.427350
20251119034258 2.427350
20251119034259 2.424908
20251119034300 2.422466
20251119034301 2.422466
20251119034302 2.424908
20251119034303 2.424908
20251119034304 2.422466
20251119034305 2.424908
20251119034306 2.424908
20251119034307 2.422466
20251119034308 2.427350
20251119034309 2.427350
20251119034310 2.429792
20251119034311 2.429792
20251119034312 2.434676
20251119034313 2.437118
20251119034314 2.442002
20251119034315 2.442002
20251119034316 2.442002
20251119034317 2.444444
20251119034318 2.442002
20251119034319 2.444444
20251119034320 2.444444
20251119034321 2.442002
20251119034322 2.434676
20251119034323 2.429792
20251119034324 2.424908
20251119034325 2.422466
20251119034326 2.422466
20251119034327 2.422466
20251119034328 2.420024
20251119034329 2.417582
20251119034330 2.417582
20251119034331 2.417582
20251119034332 2.420024
20251119034333 2.422466
20251119034334 2.424908
20251119034335 2.424908
20251119034336 2.424908
20251119034337 2.422466
20251119034338 2.424908
20251119034339 2.424908
20251119034340 2.424908
20251119034341 2.424908
20251119034342 2.422466
20251119034343 2.420024
20251119034344 2.422466
20251119034345 2.422466
20251119034346 2.422466
20251119034347 2.422466
20251119034348 2.422466
20251119034349 2.424908
20251119034350 2.422466
20251119034351 2.422466
20251119034352 2.424908
20251119034353 2.424908
20251119034354 2.424908
20251119034355 2.422466
20251119034356 2.424908
20251119034357 2.427350
20251119034358 2.429792
20251119034359 2.429792
20251119034400 2.432234
20251119034401 2.432234
20251119034402 2.434676
20251119034403 2.434676
20251119034404 2.432234
20251119034405 2.432234
20251119034406 2.432234
20251119034407 2.427350
20251119034408 2.427350
20251119034409 2.427350
20251119034410 2.429792
20251119034411 2.429792
20251119034412 2.429792
20251119034413 2.432234
20251119034414 2.432234
20251119034415 2.432234
20251119034416 2.432234
20251119034417 2.432234
20251119034418 2.432234
20251119034419 2.432234
20251119034420 2.427350
20251119034421 2.424908
20251119034422 2.424908
20251119034423 2.422466
20251119034424 2.422466
20251119034425 2.422466
20251119034426 2.422466
20251119034427 2.424908
20251119034428 2.422466
20251119034429 2.422466
20251119034430 2.420024
20251119034431 2.422466
20251119034432 2.422466
20251119034433 2.422466
20251119034434 2.424908
20251119034435 2.424908
20251119034436 2.424908
20251119034437 2.422466
20251119034438 2.424908
20251119034439 2.422466
20251119034440 2.424908
20251119034441 2.422466
20251119034442 2.422466
20251119034443 2.422466
20251119034444 2.422466
20251119034445 2.422466
20251119034446 2.422466
20251119034447 2.424908
20251119034448 2.422466
20251119034449 2.422466
20251119034450 2.420024
20251119034451 2.422466
20251119034452 2.424908
20251119034453 2.422466
20251119034454 2.422466
20251119034455 2.422466
20251119034456 2.422466
20251119034457 2.424908
20251119034458 2.424908
20251119034459 2.432234
20251119034500 2.434676
20251119034501 2.434676
20251119034502 2.429792
20251119034503 2.432234
20251119034504 2.429792
20251119034505 2.422466
20251119034506 2.422466
20251119034507 2.420024
20251119034508 2.420024
20251119034509 2.415140
20251119034510 2.412698
20251119034511 2.407814
20251119034512 2.407814
20251119034513 2.410256
20251119034514 2.412698
20251119034515 2.422466
20251119034516 2.424908
20251119034517 2.424908
20251119034518 2.427350
20251119034519 2.424908
20251119034520 2.427350
20251119034521 2.429792
20251119034522 2.429792
20251119034523 2.429792
20251119034524 2.432234
20251119034525 2.429792
20251119034526 2.432234
20251119034527 2.429792
20251119034528 2.432234
20251119034529 2.437118
20251119034530 2.437118
20251119034531 2.439560
20251119034532 2.439560
20251119034533 2.437118
20251119034534 2.429792
20251119034535 2.427350
20251119034536 2.424908
20251119034537 2.422466
20251119034538 2.420024
20251119034539 2.417582
20251119034540 2.422466
20251119034541 2.420024
20251119034542 2.420024
20251119034543 2.422466
20251119034544 2.427350
20251119034545 2.427350
20251119034546 2.429792
20251119034547 2.429792
20251119034548 2.429792
20251119034549 2.429792
20251119034550 2.427350
20251119034551 2.424908
20251119034552 2.427350
20251119034553 2.427350
20251119034554 2.424908
20251119034555 2.422466
20251119034556 2.422466
20251119034557 2.424908
20251119034558 2.427350
20251119034559 2.424908
20251119034600 2.422466
20251119034601 2.422466
20251119034602 2.422466
20251119034603 2.417582
20251119034604 2.417582
20251119034605 2.417582
20251119034606 2.417582
20251119034607 2.415140
20251119034608 2.412698
20251119034609 2.415140
20251119034610 2.415140
20251119034611 2.417582
20251119034612 2.415140
20251119034613 2.417582
20251119034614 2.420024
20251119034615 2.417582
20251119034616 2.415140
20251119034617 2.417582
20251119034618 2.420024
20251119034619 2.420024
20251119034620 2.422466
20251119034621 2.420024
20251119034622 2.417582
20251119034623 2.417582
20251119034624 2.417582
20251119034625 2.420024
20251119034626 2.417582
20251119034627 2.417582
20251119034628 2.417582
20251119034629 2.415140
20251119034630 2.415140
20251119034631 2.417582
20251119034632 2.415140
20251119034633 2.412698
20251119034634 2.410256
20251119034635 2.415140
20251119034636 2.417582
20251119034637 2.420024
20251119034638 2.417582
20251119034639 2.420024
20251119034640 2.420024
20251119034641 2.417582
20251119034642 2.424908
20251119034643 2.427350
20251119034644 2.427350
20251119034645 2.424908
20251119034646 2.422466
20251119034647 2.420024
20251119034648 2.420024
20251119034649 2.417582
20251119034650 2.417582
20251119034651 2.420024
20251119034652 2.417582
20251119034653 2.417582
20251119034654 2.417582
20251119034655 2.415140
20251119034656 2.417582
20251119034657 2.417582
20251119034658 2.420024
20251119034659 2.420024
20251119034700 2.420024
20251119034701 2.417582
20251119034702 2.417582
20251119034703 2.417582
20251119034704 2.422466
20251119034705 2.422466
20251119034706 2.424908
20251119034707 2.422466
20251119034708 2.420024
20251119034709 2.422466
20251119034710 2.422466
20251119034711 2.422466
20251119034712 2.422466
20251119034713 2.427350
20251119034714 2.422466
20251119034715 2.420024
20251119034716 2.417582
20251119034717 2.420024
20251119034718 2.422466
20251119034719 2.422466
20251119034720 2.422466
20251119034721 2.422466
20251119034722 2.422466
20251119034723 2.417582
20251119034724 2.417582
20251119034725 2.420024
20251119034726 2.422466
20251119034727 2.422466
20251119034728 2.422466
20251119034729 2.420024
20251119034730 2.420024
20251119034731 2.422466
20251119034732 2.424908
20251119034733 2.427350
20251119034734 2.427350
20251119034735 2.427350
20251119034736 2.427350
20251119034737 2.429792
20251119034738 2.429792
20251119034739 2.432234
20251119034740 2.429792
20251119034741 2.427350
20251119034742 2.429792
20251119034743 2.429792
20251119034744 2.429792
20251119034745 2.429792
20251119034746 2.429792
20251119034747 2.427350
20251119034748 2.424908
20251119034749 2.424908
20251119034750 2.424908
20251119034751 2.422466
20251119034752 2.420024
20251119034753 2.417582
20251119034754 2.420024
20251119034755 2.420024
20251119034756 2.422466
20251119034757 2.422466
20251119034758 2.424908
20251119034759 2.424908
20251119034800 2.424908
20251119034801 2.427350
20251119034802 2.427350
20251119034803 2.427350
20251119034804 2.424908
20251119034805 2.424908
20251119034806 2.420024
20251119034807 2.420024
20251119034808 2.422466
20251119034809 2.424908
20251119034810 2.422466
20251119034811 2.420024
20251119034812 2.420024
20251119034813 2.422466
20251119034814 2.420024
20251119034815 2.422466
20251119034816 2.422466
20251119034817 2.424908
20251119034818 2.424908
20251119034819 2.427350
20251119034820 2.429792
20251119034821 2.432234
20251119034822 2.437118
20251119034823 2.437118
20251119034824 2.439560
20251119034825 2.437118
20251119034826 2.437118
20251119034827 2.434676
20251119034828 2.432234
20251119034829 2.429792
20251119034830 2.427350
20251119034831 2.427350
20251119034832 2.427350
20251119034833 2.422466
20251119034834 2.420024
20251119034835 2.422466
20251119034836 2.422466
20251119034837 2.420024
20251119034838 2.415140
20251119034839 2.417582
20251119034840 2.417582
20251119034841 2.417582
20251119034842 2.415140
20251119034843 2.412698
20251119034844 2.412698
20251119034845 2.412698
20251119034846 2.412698
20251119034847 2.415140
20251119034848 2.420024
20251119034849 2.417582
20251119034850 2.417582
20251119034851 2.420024
20251119034852 2.420024
20251119034853 2.422466
20251119034854 2.424908
20251119034855 2.424908
20251119034856 2.424908
20251119034857 2.424908
20251119034858 2.427350
20251119034859 2.427350
20251119034900 2.427350
20251119034901 2.422466
20251119034902 2.422466
20251119034903 2.422466
20251119034904 2.420024
20251119034905 2.420024
20251119034906 2.420024
20251119034907 2.420024
20251119034908 2.422466
20251119034909 2.422466
20251119034910 2.422466
20251119034911 2.424908
20251119034912 2.422466
20251119034913 2.422466
20251119034914 2.424908
20251119034915 2.422466
20251119034916 2.420024
20251119034917 2.417582
20251119034918 2.415140
20251119034919 2.412698
20251119034920 2.412698
20251119034921 2.410256
20251119034922 2.407814
20251119034923 2.407814
20251119034924 2.407814
20251119034925 2.410256
20251119034926 2.412698
20251119034927 2.412698
20251119034928 2.407814
20251119034929 2.405372
20251119034930 2.405372
20251119034931 2.405372
20251119034932 2.407814
20251119034933 2.405372
20251119034934 2.407814
20251119034935 2.405372
20251119034936 2.402930
20251119034937 2.402930
20251119034938 2.410256
20251119034939 2.410256
20251119034940 2.412698
20251119034941 2.412698
20251119034942 2.410256
20251119034943 2.412698
20251119034944 2.410256
20251119034945 2.410256
20251119034946 2.410256
20251119034947 2.410256
20251119034948 2.407814
20251119034949 2.410256
20251119034950 2.410256
20251119034951 2.407814
20251119034952 2.407814
20251119034953 2.407814
20251119034954 2.405372
20251119034955 2.405372
20251119034956 2.410256
20251119034957 2.410256
20251119034958 2.410256
20251119034959 2.407814
20251119035000 2.410256
20251119035001 2.412698
20251119035002 2.412698
20251119035003 2.410256
20251119035004 2.412698
20251119035005 2.412698
20251119035006 2.410256
20251119035007 2.402930
20251119035008 2.402930
20251119035009 2.402930
20251119035010 2.402930
20251119035011 2.402930
20251119035012 2.402930
20251119035013 2.402930
20251119035014 2.402930
20251119035015 2.400488
20251119035016 2.400488
20251119035017 2.405372
20251119035018 2.402930
20251119035019 2.400488
20251119035020 2.400488
20251119035021 2.395604
20251119035022 2.393162
20251119035023 2.393162
20251119035024 2.393162
20251119035025 2.395604
20251119035026 2.395604
20251119035027 2.398046
20251119035028 2.398046
20251119035029 2.400488
20251119035030 2.400488
20251119035031 2.405372
20251119035032 2.405372
20251119035033 2.407814
20251119035034 2.410256
20251119035035 2.412698
20251119035036 2.417582
20251119035037 2.417582
20251119035038 2.420024
20251119035039 2.420024
20251119035040 2.422466
20251119035041 2.420024
20251119035042 2.417582
20251119035043 2.417582
20251119035044 2.412698
20251119035045 2.410256
20251119035046 2.410256
20251119035047 2.410256
20251119035048 2.410256
20251119035049 2.412698
20251119035050 2.412698
20251119035051 2.415140
20251119035052 2.417582
20251119035053 2.417582
20251119035054 2.417582
20251119035055 2.417582
20251119035056 2.415140
20251119035057 2.410256
20251119035058 2.407814
20251119035059 2.402930
20251119035100 2.400488
20251119035101 2.400488
20251119035102 2.400488
20251119035103 2.400488
20251119035104 2.400488
20251119035105 2.398046
20251119035106 2.398046
20251119035107 2.400488
20251119035108 2.402930
20251119035109 2.402930
20251119035110 2.400488
20251119035111 2.407814
20251119035112 2.407814
20251119035113 2.410256
20251119035114 2.410256
20251119035115 2.412698
20251119035116 2.415140
20251119035117 2.417582
20251119035118 2.417582
20251119035119 2.420024
20251119035120 2.422466
20251119035121 2.417582
20251119035122 2.417582
20251119035123 2.417582
20251119035124 2.417582
20251119035125 2.420024
20251119035126 2.422466
20251119035127 2.420024
20251119035128 2.417582
20251119035129 2.417582
20251119035130 2.420024
20251119035131 2.417582
20251119035132 2.417582
20251119035133 2.415140
20251119035134 2.412698
20251119035135 2.412698
20251119035136 2.410256
20251119035137 2.410256
20251119035138 2.412698
20251119035139 2.412698
20251119035140 2.412698
20251119035141 2.412698
20251119035142 2.412698
20251119035143 2.412698
20251119035144 2.412698
20251119035145 2.410256
20251119035146 2.412698
20251119035147 2.415140
20251119035148 2.410256
20251119035149 2.410256
20251119035150 2.412698
20251119035151 2.412698
20251119035152 2.412698
20251119035153 2.415140
20251119035154 2.415140
20251119035155 2.415140
20251119035156 2.412698
20251119035157 2.407814
20251119035158 2.412698
20251119035159 2.412698
20251119035200 2.410256
20251119035201 2.410256
20251119035202 2.410256
20251119035203 2.410256
20251119035204 2.410256
20251119035205 2.410256
20251119035206 2.412698
20251119035207 2.415140
20251119035208 2.410256
20251119035209 2.405372
20251119035210 2.405372
20251119035211 2.405372
20251119035212 2.405372
20251119035213 2.407814
20251119035214 2.410256
20251119035215 2.410256
20251119035216 2.410256
20251119035217 2.412698
20251119035218 2.412698
20251119035219 2.415140
20251119035220 2.415140
20251119035221 2.415140
20251119035222 2.415140
20251119035223 2.415140
20251119035224 2.415140
20251119035225 2.410256
20251119035226 2.412698
20251119035227 2.407814
20251119035228 2.407814
20251119035229 2.410256
20251119035230 2.410256
20251119035231 2.410256
20251119035232 2.407814
20251119035233 2.405372
20251119035234 2.407814
20251119035235 2.407814
20251119035236 2.405372
20251119035237 2.407814
20251119035238 2.407814
20251119035239 2.407814
20251119035240 2.405372
20251119035241 2.407814
20251119035242 2.410256
20251119035243 2.412698
20251119035244 2.410256
20251119035245 2.410256
20251119035246 2.412698
20251119035247 2.410256
20251119035248 2.410256
20251119035249 2.410256
20251119035250 2.410256
20251119035251 2.412698
20251119035252 2.412698
20251119035253 2.412698
20251119035254 2.407814
20251119035255 2.407814
20251119035256 2.407814
20251119035257 2.410256
20251119035258 2.407814
20251119035259 2.405372
20251119035300 2.405372
20251119035301 2.400488
20251119035302 2.400488
20251119035303 2.402930
20251119035304 2.405372
20251119035305 2.405372
20251119035306 2.405372
20251119035307 2.402930
20251119035308 2.405372
20251119035309 2.407814
20251119035310 2.407814
20251119035311 2.412698
20251119035312 2.412698
20251119035313 2.410256
20251119035314 2.410256
20251119035315 2.407814
20251119035316 2.410256
20251119035317 2.407814
20251119035318 2.410256
20251119035319 2.410256
20251119035320 2.410256
20251119035321 2.407814
20251119035322 2.407814
20251119035323 2.410256
20251119035324 2.407814
20251119035325 2.410256
20251119035326 2.410256
20251119035327 2.415140
20251119035328 2.410256
20251119035329 2.410256
20251119035330 2.412698
20251119035331 2.412698
20251119035332 2.412698
20251119035333 2.412698
20251119035334 2.415140
20251119035335 2.415140
20251119035336 2.412698
20251119035337 2.410256
20251119035338 2.410256
20251119035339 2.410256
20251119035340 2.412698
20251119035341 2.410256
20251119035342 2.410256
20251119035343 2.407814
20251119035344 2.410256
20251119035345 2.407814
20251119035346 2.410256
20251119035347 2.412698
20251119035348 2.412698
20251119035349 2.412698
20251119035350 2.410256
20251119035351 2.412698
20251119035352 2.415140
20251119035353 2.412698
20251119035354 2.407814
20251119035355 2.405372
20251119035356 2.405372
20251119035357 2.400488
20251119035358 2.400488
20251119035359 2.400488
20251119035400 2.400488
20251119035401 2.398046
20251119035402 2.393162
20251119035403 2.393162
20251119035404 2.398046
20251119035405 2.402930
20251119035406 2.405372
20251119035407 2.410256
20251119035408 2.412698
20251119035409 2.410256
20251119035410 2.410256
20251119035411 2.415140
20251119035412 2.417582
20251119035413 2.420024
20251119035414 2.417582
20251119035415 2.417582
20251119035416 2.417582
20251119035417 2.417582
20251119035418 2.417582
20251119035419 2.420024
20251119035420 2.417582
20251119035421 2.415140
20251119035422 2.415140
20251119035423 2.412698
20251119035424 2.412698
20251119035425 2.415140
20251119035426 2.410256
20251119035427 2.410256
20251119035428 2.407814
20251119035429 2.405372
20251119035430 2.407814
20251119035431 2.407814
20251119035432 2.405372
20251119035433 2.405372
20251119035434 2.407814
20251119035435 2.402930
20251119035436 2.405372
20251119035437 2.405372
20251119035438 2.405372
20251119035439 2.405372
20251119035440 2.405372
20251119035441 2.405372
20251119035442 2.402930
20251119035443 2.405372
20251119035444 2.402930
20251119035445 2.402930
20251119035446 2.402930
20251119035447 2.400488
20251119035448 2.398046
20251119035449 2.402930
20251119035450 2.407814
20251119035451 2.410256
20251119035452 2.412698
20251119035453 2.415140
20251119035454 2.420024
20251119035455 2.417582
20251119035456 2.422466
20251119035457 2.422466
20251119035458 2.422466
20251119035459 2.422466
20251119035500 2.420024
20251119035501 2.415140
20251119035502 2.415140
20251119035503 2.410256
20251119035504 2.407814
20251119035505 2.407814
20251119035506 2.405372
20251119035507 2.405372
20251119035508 2.407814
20251119035509 2.405372
20251119035510 2.402930
20251119035511 2.402930
20251119035512 2.402930
20251119035513 2.407814
20251119035514 2.405372
20251119035515 2.405372
20251119035516 2.405372
20251119035517 2.410256
20251119035518 2.405372
20251119035519 2.405372
20251119035520 2.405372
20251119035521 2.405372
20251119035522 2.402930
20251119035523 2.402930
20251119035524 2.405372
20251119035525 2.407814
20251119035526 2.407814
20251119035527 2.402930
20251119035528 2.405372
20251119035529 2.407814
20251119035530 2.407814
20251119035531 2.410256
20251119035532 2.410256
20251119035533 2.410256
20251119035534 2.407814
20251119035535 2.405372
20251119035536 2.405372
20251119035537 2.405372
20251119035538 2.402930
20251119035539 2.402930
20251119035540 2.400488
20251119035541 2.398046
20251119035542 2.398046
20251119035543 2.400488
20251119035544 2.400488
20251119035545 2.400488
20251119035546 2.400488
20251119035547 2.400488
20251119035548 2.400488
20251119035549 2.402930
20251119035550 2.405372
20251119035551 2.407814
20251119035552 2.407814
20251119035553 2.410256
20251119035554 2.410256
20251119035555 2.410256
20251119035556 2.410256
20251119035557 2.410256
20251119035558 2.410256
20251119035559 2.407814
20251119035600 2.410256
20251119035601 2.410256
20251119035602 2.410256
20251119035603 2.407814
20251119035604 2.410256
20251119035605 2.407814
20251119035606 2.407814
20251119035607 2.407814
20251119035608 2.410256
20251119035609 2.415140
20251119035610 2.410256
20251119035611 2.410256
20251119035612 2.410256
20251119035613 2.410256
20251119035614 2.410256
20251119035615 2.410256
20251119035616 2.410256
20251119035617 2.410256
20251119035618 2.410256
20251119035619 2.410256
20251119035620 2.410256
20251119035621 2.415140
20251119035622 2.412698
20251119035623 2.412698
20251119035624 2.410256
20251119035625 2.412698
20251119035626 2.410256
20251119035627 2.407814
20251119035628 2.407814
20251119035629 2.407814
20251119035630 2.407814
20251119035631 2.405372
20251119035632 2.405372
20251119035633 2.405372
20251119035634 2.405372
20251119035635 2.402930
20251119035636 2.405372
20251119035637 2.410256
20251119035638 2.412698
20251119035639 2.410256
20251119035640 2.410256
20251119035641 2.410256
20251119035642 2.412698
20251119035643 2.412698
20251119035644 2.415140
20251119035645 2.415140
20251119035646 2.412698
20251119035647 2.407814
20251119035648 2.407814
20251119035649 2.407814
20251119035650 2.405372
20251119035651 2.405372
20251119035652 2.405372
20251119035653 2.407814
20251119035654 2.410256
20251119035655 2.410256
20251119035656 2.407814
20251119035657 2.407814
20251119035658 2.407814
20251119035659 2.407814
20251119035700 2.407814
20251119035701 2.407814
20251119035702 2.405372
20251119035703 2.407814
20251119035704 2.402930
20251119035705 2.405372
20251119035706 2.407814
20251119035707 2.410256
20251119035708 2.412698
20251119035709 2.412698
20251119035710 2.412698
20251119035711 2.412698
20251119035712 2.410256
20251119035713 2.412698
20251119035714 2.412698
20251119035715 2.412698
20251119035716 2.410256
20251119035717 2.410256
20251119035718 2.405372
20251119035719 2.405372
20251119035720 2.407814
20251119035721 2.407814
20251119035722 2.407814
20251119035723 2.405372
20251119035724 2.405372
20251119035725 2.407814
20251119035726 2.410256
20251119035727 2.417582
20251119035728 2.422466
20251119035729 2.424908
20251119035730 2.422466
20251119035731 2.420024
20251119035732 2.420024
20251119035733 2.420024
20251119035734 2.417582
20251119035735 2.420024
20251119035736 2.417582
20251119035737 2.407814
20251119035738 2.405372
20251119035739 2.402930
20251119035740 2.402930
20251119035741 2.405372
20251119035742 2.407814
20251119035743 2.402930
20251119035744 2.400488
20251119035745 2.398046
20251119035746 2.398046
20251119035747 2.398046
20251119035748 2.398046
20251119035749 2.398046
20251119035750 2.395604
20251119035751 2.395604
20251119035752 2.395604
20251119035753 2.395604
20251119035754 2.398046
20251119035755 2.400488
20251119035756 2.405372
20251119035757 2.402930
20251119035758 2.400488
20251119035759 2.400488
20251119035800 2.402930
20251119035801 2.400488
20251119035802 2.402930
20251119035803 2.402930
20251119035804 2.405372
20251119035805 2.405372
20251119035806 2.402930
20251119035807 2.402930
20251119035808 2.407814
20251119035809 2.410256
20251119035810 2.407814
20251119035811 2.410256
20251119035812 2.405372
20251119035813 2.402930
20251119035814 2.400488
20251119035815 2.402930
20251119035816 2.400488
20251119035817 2.400488
20251119035818 2.398046
20251119035819 2.400488
20251119035820 2.402930
20251119035821 2.402930
20251119035822 2.405372
20251119035823 2.410256
20251119035824 2.410256
20251119035825 2.410256
20251119035826 2.415140
20251119035827 2.415140
20251119035828 2.415140
20251119035829 2.415140
20251119035830 2.415140
20251119035831 2.407814
20251119035832 2.405372
20251119035833 2.402930
20251119035834 2.402930
20251119035835 2.398046
20251119035836 2.395604
20251119035837 2.398046
20251119035838 2.395604
20251119035839 2.390720
20251119035840 2.393162
20251119035841 2.398046
20251119035842 2.402930
20251119035843 2.402930
20251119035844 2.398046
20251119035845 2.395604
20251119035846 2.395604
20251119035847 2.393162
20251119035848 2.393162
20251119035849 2.393162
20251119035850 2.393162
20251119035851 2.390720
20251119035852 2.380952
20251119035853 2.383394
20251119035854 2.385836
20251119035855 2.390720
20251119035856 2.393162
20251119035857 2.393162
20251119035858 2.395604
20251119035859 2.398046
20251119035900 2.395604
20251119035901 2.393162
20251119035902 2.400488
20251119035903 2.400488
20251119035904 2.400488
20251119035905 2.407814
20251119035906 2.417582
20251119035907 2.427350
20251119035908 2.434676
20251119035909 2.444444
20251119035910 2.451770
20251119035911 2.463980
20251119035912 2.471306
20251119035913 2.483516
20251119035914 2.493284
20251119035915 2.493284
20251119035916 2.493284
20251119035917 2.495726
20251119035918 2.498168
20251119035919 2.498168
20251119035920 2.498168
20251119035921 2.495726
20251119035922 2.498168
20251119035923 2.495726
20251119035924 2.493284
20251119035925 2.490842
20251119035926 2.488400
20251119035927 2.481074
20251119035928 2.468864
20251119035929 2.461538
20251119035930 2.456654
20251119035931 2.449328
20251119035932 2.437118
20251119035933 2.427350
20251119035934 2.422466
20251119035935 2.417582
20251119035936 2.412698
20251119035937 2.410256
20251119035938 2.412698
20251119035939 2.412698
20251119035940 2.410256
20251119035941 2.407814
20251119035942 2.410256
20251119035943 2.410256
20251119035944 2.410256
20251119035945 2.410256
20251119035946 2.407814
20251119035947 2.407814
20251119035948 2.405372
20251119035949 2.402930
20251119035950 2.402930
20251119035951 2.405372
20251119035952 2.405372
20251119035953 2.405372
20251119035954 2.402930
20251119035955 2.400488
20251119035956 2.400488
20251119035957 2.400488
20251119035958 2.393162
20251119035959 2.393162
20251119040000 2.395604
20251119040001 2.398046
20251119040002 2.395604
20251119040003 2.393162
20251119040004 2.393162
20251119040005 2.393162
20251119040006 2.393162
20251119040007 2.393162
20251119040008 2.398046
20251119040009 2.398046
20251119040010 2.395604
20251119040011 2.393162
20251119040012 2.395604
20251119040013 2.395604
20251119040014 2.395604
20251119040015 2.395604
20251119040016 2.390720
20251119040017 2.388278
20251119040018 2.390720
20251119040019 2.388278
20251119040020 2.390720
20251119040021 2.390720
20251119040022 2.388278
20251119040023 2.388278
20251119040024 2.388278
20251119040025 2.388278
20251119040026 2.393162
20251119040027 2.395604
20251119040028 2.393162
20251119040029 2.393162
20251119040030 2.395604
20251119040031 2.393162
20251119040032 2.395604
20251119040033 2.398046
20251119040034 2.395604
20251119040035 2.395604
20251119040036 2.390720
20251119040037 2.395604
20251119040038 2.395604
20251119040039 2.395604
20251119040040 2.393162
20251119040041 2.390720
20251119040042 2.393162
20251119040043 2.393162
20251119040044 2.395604
20251119040045 2.400488
20251119040046 2.405372
20251119040047 2.398046
20251119040048 2.402930
20251119040049 2.405372
20251119040050 2.405372
20251119040051 2.407814
20251119040052 2.405372
20251119040053 2.402930
20251119040054 2.398046
20251119040055 2.398046
20251119040056 2.390720
20251119040057 2.398046
20251119040058 2.393162
20251119040059 2.393162
20251119040100 2.393162
20251119040101 2.393162
20251119040102 2.393162
20251119040103 2.398046
20251119040104 2.400488
20251119040105 2.395604
20251119040106 2.395604
20251119040107 2.398046
20251119040108 2.398046
20251119040109 2.393162
20251119040110 2.390720
20251119040111 2.393162
20251119040112 2.388278
20251119040113 2.385836
20251119040114 2.385836
20251119040115 2.388278
20251119040116 2.393162
20251119040117 2.390720
20251119040118 2.393162
20251119040119 2.398046
20251119040120 2.402930
20251119040121 2.402930
20251119040122 2.407814
20251119040123 2.410256
20251119040124 2.412698
20251119040125 2.410256
20251119040126 2.407814
20251119040127 2.407814
20251119040128 2.402930
20251119040129 2.400488
20251119040130 2.400488
20251119040131 2.398046
20251119040132 2.398046
20251119040133 2.395604
20251119040134 2.395604
20251119040135 2.395604
20251119040136 2.398046
20251119040137 2.398046
20251119040138 2.398046
20251119040139 2.395604
20251119040140 2.395604
20251119040141 2.395604
20251119040142 2.395604
20251119040143 2.393162
20251119040144 2.393162
20251119040145 2.393162
20251119040146 2.390720
20251119040147 2.390720
20251119040148 2.393162
20251119040149 2.398046
20251119040150 2.395604
20251119040151 2.395604
20251119040152 2.395604
20251119040153 2.395604
20251119040154 2.395604
20251119040155 2.400488
20251119040156 2.402930
20251119040157 2.402930
20251119040158 2.402930
20251119040159 2.405372
20251119040200 2.405372
20251119040201 2.407814
20251119040202 2.410256
20251119040203 2.407814
20251119040204 2.405372
20251119040205 2.402930
20251119040206 2.400488
20251119040207 2.398046
20251119040208 2.398046
20251119040209 2.390720
20251119040210 2.395604
20251119040211 2.393162
20251119040212 2.388278
20251119040213 2.388278
20251119040214 2.390720
20251119040215 2.390720
20251119040216 2.393162
20251119040217 2.395604
20251119040218 2.395604
20251119040219 2.398046
20251119040220 2.398046
20251119040221 2.398046
20251119040222 2.400488
20251119040223 2.402930
20251119040224 2.400488
20251119040225 2.400488
20251119040226 2.400488
20251119040227 2.402930
20251119040228 2.400488
20251119040229 2.398046
20251119040230 2.395604
20251119040231 2.395604
20251119040232 2.395604
20251119040233 2.395604
20251119040234 2.393162
20251119040235 2.395604
20251119040236 2.390720
20251119040237 2.390720
20251119040238 2.390720
20251119040239 2.393162
20251119040240 2.393162
20251119040241 2.393162
20251119040242 2.395604
20251119040243 2.398046
20251119040244 2.400488
20251119040245 2.400488
20251119040246 2.402930
20251119040247 2.402930
20251119040248 2.407814
20251119040249 2.407814
20251119040250 2.410256
20251119040251 2.410256
20251119040252 2.407814
20251119040253 2.410256
20251119040254 2.412698
20251119040255 2.410256
20251119040256 2.410256
20251119040257 2.407814
20251119040258 2.402930
20251119040259 2.402930
20251119040300 2.398046
20251119040301 2.398046
20251119040302 2.398046
20251119040303 2.395604
20251119040304 2.398046
20251119040305 2.398046
20251119040306 2.395604
20251119040307 2.398046
20251119040308 2.400488
20251119040309 2.405372
20251119040310 2.402930
20251119040311 2.402930
20251119040312 2.400488
20251119040313 2.395604
20251119040314 2.393162
20251119040315 2.390720
20251119040316 2.393162
20251119040317 2.393162
20251119040318 2.390720
20251119040319 2.385836
20251119040320 2.385836
20251119040321 2.385836
20251119040322 2.388278
20251119040323 2.390720
20251119040324 2.390720
20251119040325 2.388278
20251119040326 2.383394
20251119040327 2.380952
20251119040328 2.380952
20251119040329 2.383394
20251119040330 2.383394
20251119040331 2.388278
20251119040332 2.388278
20251119040333 2.388278
20251119040334 2.390720
20251119040335 2.400488
20251119040336 2.402930
20251119040337 2.407814
20251119040338 2.412698
20251119040339 2.407814
20251119040340 2.407814
20251119040341 2.407814
20251119040342 2.412698
20251119040343 2.417582
20251119040344 2.422466
20251119040345 2.422466
20251119040346 2.429792
20251119040347 2.432234
20251119040348 2.437118
20251119040349 2.446886
20251119040350 2.454212
20251119040351 2.456654
20251119040352 2.451770
20251119040353 2.446886
20251119040354 2.437118
20251119040355 2.432234
20251119040356 2.424908
20251119040357 2.422466
20251119040358 2.412698
20251119040359 2.405372
20251119040400 2.400488
20251119040401 2.395604
20251119040402 2.393162
20251119040403 2.390720
20251119040404 2.388278
20251119040405 2.388278
20251119040406 2.385836
20251119040407 2.380952
20251119040408 2.380952
20251119040409 2.380952
20251119040410 2.378510
20251119040411 2.378510
20251119040412 2.378510
20251119040413 2.380952
20251119040414 2.378510
20251119040415 2.378510
20251119040416 2.378510
20251119040417 2.383394
20251119040418 2.383394
20251119040419 2.380952
20251119040420 2.380952
20251119040421 2.380952
20251119040422 2.380952
20251119040423 2.378510
20251119040424 2.378510
20251119040425 2.380952
20251119040426 2.383394
20251119040427 2.383394
20251119040428 2.385836
20251119040429 2.388278
20251119040430 2.388278
20251119040431 2.385836
20251119040432 2.388278
20251119040433 2.393162
20251119040434 2.395604
20251119040435 2.393162
20251119040436 2.393162
20251119040437 2.390720
20251119040438 2.385836
20251119040439 2.385836
20251119040440 2.383394
20251119040441 2.385836
20251119040442 2.385836
20251119040443 2.383394
20251119040444 2.383394
20251119040445 2.380952
20251119040446 2.380952
20251119040447 2.385836
20251119040448 2.388278
20251119040449 2.388278
20251119040450 2.388278
20251119040451 2.388278
20251119040452 2.385836
20251119040453 2.385836
20251119040454 2.383394
20251119040455 2.383394
20251119040456 2.385836
20251119040457 2.380952
20251119040458 2.380952
20251119040459 2.385836
20251119040500 2.388278
20251119040501 2.390720
20251119040502 2.395604
20251119040503 2.395604
20251119040504 2.398046
20251119040505 2.395604
20251119040506 2.395604
20251119040507 2.395604
20251119040508 2.395604
20251119040509 2.388278
20251119040510 2.385836
20251119040511 2.385836
20251119040512 2.383394
20251119040513 2.380952
20251119040514 2.380952
20251119040515 2.380952
20251119040516 2.383394
20251119040517 2.380952
20251119040518 2.383394
20251119040519 2.385836
20251119040520 2.385836
20251119040521 2.385836
20251119040522 2.385836
20251119040523 2.383394
20251119040524 2.385836
20251119040525 2.383394
20251119040526 2.383394
20251119040527 2.385836
20251119040528 2.385836
20251119040529 2.385836
20251119040530 2.385836
20251119040531 2.388278
20251119040532 2.388278
20251119040533 2.390720
20251119040534 2.388278
20251119040535 2.393162
20251119040536 2.390720
20251119040537 2.388278
20251119040538 2.388278
20251119040539 2.388278
20251119040540 2.388278
20251119040541 2.385836
20251119040542 2.388278
20251119040543 2.390720
20251119040544 2.388278
20251119040545 2.385836
20251119040546 2.388278
20251119040547 2.388278
20251119040548 2.388278
20251119040549 2.388278
20251119040550 2.388278
20251119040551 2.385836
20251119040552 2.385836
20251119040553 2.383394
20251119040554 2.385836
20251119040555 2.388278
20251119040556 2.388278
20251119040557 2.393162
20251119040558 2.395604
20251119040559 2.393162
20251119040600 2.393162
20251119040601 2.390720
20251119040602 2.390720
20251119040603 2.388278
20251119040604 2.390720
20251119040605 2.390720
20251119040606 2.388278
20251119040607 2.383394
20251119040608 2.385836
20251119040609 2.388278
20251119040610 2.388278
20251119040611 2.388278
20251119040612 2.390720
20251119040613 2.393162
20251119040614 2.390720
20251119040615 2.388278
20251119040616 2.390720
20251119040617 2.393162
20251119040618 2.388278
20251119040619 2.388278
20251119040620 2.385836
20251119040621 2.385836
20251119040622 2.383394
20251119040623 2.383394
20251119040624 2.383394
20251119040625 2.385836
20251119040626 2.383394
20251119040627 2.383394
20251119040628 2.383394
20251119040629 2.383394
20251119040630 2.388278
20251119040631 2.385836
20251119040632 2.388278
20251119040633 2.388278
20251119040634 2.390720
20251119040635 2.388278
20251119040636 2.390720
20251119040637 2.393162
20251119040638 2.393162
20251119040639 2.393162
20251119040640 2.390720
20251119040641 2.393162
20251119040642 2.393162
20251119040643 2.393162
20251119040644 2.393162
20251119040645 2.395604
20251119040646 2.390720
20251119040647 2.385836
20251119040648 2.385836
20251119040649 2.385836
20251119040650 2.385836
20251119040651 2.383394
20251119040652 2.383394
20251119040653 2.385836
20251119040654 2.385836
20251119040655 2.383394
20251119040656 2.388278
20251119040657 2.390720
20251119040658 2.390720
20251119040659 2.388278
20251119040700 2.390720
20251119040701 2.388278
20251119040702 2.385836
20251119040703 2.385836
20251119040704 2.388278
20251119040705 2.388278
20251119040706 2.385836
20251119040707 2.385836
20251119040708 2.383394
20251119040709 2.385836
20251119040710 2.388278
20251119040711 2.388278
20251119040712 2.388278
20251119040713 2.388278
20251119040714 2.385836
20251119040715 2.385836
20251119040716 2.385836
20251119040717 2.385836
20251119040718 2.388278
20251119040719 2.385836
20251119040720 2.380952
20251119040721 2.383394
20251119040722 2.383394
20251119040723 2.380952
20251119040724 2.378510
20251119040725 2.378510
20251119040726 2.378510
20251119040727 2.378510
20251119040728 2.378510
20251119040729 2.378510
20251119040730 2.380952
20251119040731 2.380952
20251119040732 2.380952
20251119040733 2.383394
20251119040734 2.383394
20251119040735 2.383394
20251119040736 2.383394
20251119040737 2.383394
20251119040738 2.383394
20251119040739 2.383394
20251119040740 2.385836
20251119040741 2.385836
20251119040742 2.388278
20251119040743 2.385836
20251119040744 2.385836
20251119040745 2.385836
20251119040746 2.383394
20251119040747 2.385836
20251119040748 2.383394
20251119040749 2.380952
20251119040750 2.383394
20251119040751 2.383394
20251119040752 2.380952
20251119040753 2.380952
20251119040754 2.383394
20251119040755 2.380952
20251119040756 2.378510
20251119040757 2.378510
20251119040758 2.378510
20251119040759 2.380952
20251119040800 2.383394
20251119040801 2.385836
20251119040802 2.385836
20251119040803 2.390720
20251119040804 2.390720
20251119040805 2.393162
20251119040806 2.395604
20251119040807 2.393162
20251119040808 2.390720
20251119040809 2.385836
20251119040810 2.385836
20251119040811 2.383394
20251119040812 2.380952
20251119040813 2.380952
20251119040814 2.383394
20251119040815 2.383394
20251119040816 2.380952
20251119040817 2.380952
20251119040818 2.380952
20251119040819 2.388278
20251119040820 2.385836
20251119040821 2.388278
20251119040822 2.388278
20251119040823 2.385836
20251119040824 2.385836
20251119040825 2.385836
20251119040826 2.388278
20251119040827 2.388278
20251119040828 2.393162
20251119040829 2.390720
20251119040830 2.390720
20251119040831 2.390720
20251119040832 2.390720
20251119040833 2.393162
20251119040834 2.395604
20251119040835 2.395604
20251119040836 2.395604
20251119040837 2.393162
20251119040838 2.393162
20251119040839 2.395604
20251119040840 2.395604
20251119040841 2.393162
20251119040842 2.390720
20251119040843 2.385836
20251119040844 2.380952
20251119040845 2.378510
20251119040846 2.378510
20251119040847 2.380952
20251119040848 2.378510
20251119040849 2.373626
20251119040850 2.373626
20251119040851 2.373626
20251119040852 2.373626
20251119040853 2.378510
20251119040854 2.378510
20251119040855 2.378510
20251119040856 2.378510
20251119040857 2.378510
20251119040858 2.378510
20251119040859 2.378510
20251119040900 2.385836
20251119040901 2.385836
20251119040902 2.383394
20251119040903 2.383394
20251119040904 2.383394
20251119040905 2.383394
20251119040906 2.383394
20251119040907 2.383394
20251119040908 2.383394
20251119040909 2.383394
20251119040910 2.378510
20251119040911 2.378510
20251119040912 2.380952
20251119040913 2.380952
20251119040914 2.378510
20251119040915 2.383394
20251119040916 2.383394
20251119040917 2.383394
20251119040918 2.383394
20251119040919 2.380952
20251119040920 2.383394
20251119040921 2.385836
20251119040922 2.388278
20251119040923 2.388278
20251119040924 2.388278
20251119040925 2.388278
20251119040926 2.388278
20251119040927 2.388278
20251119040928 2.383394
20251119040929 2.383394
20251119040930 2.385836
20251119040931 2.383394
20251119040932 2.383394
20251119040933 2.380952
20251119040934 2.378510
20251119040935 2.378510
20251119040936 2.376068
20251119040937 2.376068
20251119040938 2.376068
20251119040939 2.378510
20251119040940 2.378510
20251119040941 2.378510
20251119040942 2.378510
20251119040943 2.383394
20251119040944 2.385836
20251119040945 2.385836
20251119040946 2.390720
20251119040947 2.390720
20251119040948 2.388278
20251119040949 2.390720
20251119040950 2.388278
20251119040951 2.388278
20251119040952 2.385836
20251119040953 2.383394
20251119040954 2.385836
20251119040955 2.385836
20251119040956 2.380952
20251119040957 2.380952
20251119040958 2.383394
20251119040959 2.383394
20251119041000 2.385836
20251119041001 2.383394
20251119041002 2.383394
20251119041003 2.385836
20251119041004 2.383394
20251119041005 2.383394
20251119041006 2.383394
20251119041007 2.383394
20251119041008 2.380952
20251119041009 2.378510
20251119041010 2.380952
20251119041011 2.383394
20251119041012 2.388278
20251119041013 2.385836
20251119041014 2.388278
20251119041015 2.390720
20251119041016 2.390720
20251119041017 2.393162
20251119041018 2.398046
20251119041019 2.400488
20251119041020 2.400488
20251119041021 2.398046
20251119041022 2.398046
20251119041023 2.398046
20251119041024 2.398046
20251119041025 2.398046
20251119041026 2.398046
20251119041027 2.400488
20251119041028 2.393162
20251119041029 2.393162
20251119041030 2.393162
20251119041031 2.390720
20251119041032 2.388278
20251119041033 2.388278
20251119041034 2.383394
20251119041035 2.380952
20251119041036 2.378510
20251119041037 2.376068
20251119041038 2.378510
20251119041039 2.378510
20251119041040 2.376068
20251119041041 2.376068
20251119041042 2.376068
20251119041043 2.376068
20251119041044 2.380952
20251119041045 2.383394
20251119041046 2.383394
20251119041047 2.380952
20251119041048 2.380952
20251119041049 2.380952
20251119041050 2.380952
20251119041051 2.383394
20251119041052 2.383394
20251119041053 2.380952
20251119041054 2.378510
20251119041055 2.378510
20251119041056 2.373626
20251119041057 2.376068
20251119041058 2.376068
20251119041059 2.378510
20251119041100 2.378510
20251119041101 2.378510
20251119041102 2.378510
20251119041103 2.380952
20251119041104 2.380952
20251119041105 2.383394
20251119041106 2.385836
20251119041107 2.385836
20251119041108 2.385836
20251119041109 2.376068
20251119041110 2.376068
20251119041111 2.373626
20251119041112 2.376068
20251119041113 2.376068
20251119041114 2.376068
20251119041115 2.373626
20251119041116 2.373626
20251119041117 2.373626
20251119041118 2.371184
20251119041119 2.378510
20251119041120 2.378510
20251119041121 2.378510
20251119041122 2.376068
20251119041123 2.373626
20251119041124 2.373626
20251119041125 2.373626
20251119041126 2.373626
20251119041127 2.371184
20251119041128 2.371184
20251119041129 2.373626
20251119041130 2.371184
20251119041131 2.371184
20251119041132 2.373626
20251119041133 2.376068
20251119041134 2.376068
20251119041135 2.373626
20251119041136 2.373626
20251119041137 2.373626
20251119041138 2.373626
20251119041139 2.376068
20251119041140 2.373626
20251119041141 2.373626
20251119041142 2.373626
20251119041143 2.373626
20251119041144 2.371184
20251119041145 2.373626
20251119041146 2.371184
20251119041147 2.373626
20251119041148 2.371184
20251119041149 2.373626
20251119041150 2.373626
20251119041151 2.373626
20251119041152 2.376068
20251119041153 2.376068
20251119041154 2.376068
20251119041155 2.376068
20251119041156 2.376068
20251119041157 2.373626
20251119041158 2.378510
20251119041159 2.376068
20251119041200 2.376068
20251119041201 2.373626
20251119041202 2.376068
20251119041203 2.373626
20251119041204 2.371184
20251119041205 2.371184
20251119041206 2.373626
20251119041207 2.376068
20251119041208 2.378510
20251119041209 2.376068
20251119041210 2.376068
20251119041211 2.376068
20251119041212 2.373626
20251119041213 2.373626
20251119041214 2.376068
20251119041215 2.378510
20251119041216 2.376068
20251119041217 2.376068
20251119041218 2.376068
20251119041219 2.376068
20251119041220 2.376068
20251119041221 2.376068
20251119041222 2.373626
20251119041223 2.376068
20251119041224 2.378510
20251119041225 2.373626
20251119041226 2.376068
20251119041227 2.378510
20251119041228 2.376068
20251119041229 2.380952
20251119041230 2.380952
20251119041231 2.383394
20251119041232 2.385836
20251119041233 2.383394
20251119041234 2.383394
20251119041235 2.385836
20251119041236 2.383394
20251119041237 2.380952
20251119041238 2.380952
20251119041239 2.378510
20251119041240 2.378510
20251119041241 2.376068
20251119041242 2.373626
20251119041243 2.373626
20251119041244 2.373626
20251119041245 2.376068
20251119041246 2.376068
20251119041247 2.376068
20251119041248 2.376068
20251119041249 2.378510
20251119041250 2.380952
20251119041251 2.383394
20251119041252 2.385836
20251119041253 2.388278
20251119041254 2.383394
20251119041255 2.380952
20251119041256 2.380952
20251119041257 2.378510
20251119041258 2.378510
20251119041259 2.378510
20251119041300 2.378510
20251119041301 2.376068
20251119041302 2.373626
20251119041303 2.373626
20251119041304 2.373626
20251119041305 2.376068
20251119041306 2.378510
20251119041307 2.378510
20251119041308 2.376068
20251119041309 2.376068
20251119041310 2.371184
20251119041311 2.371184
20251119041312 2.371184
20251119041313 2.368742
20251119041314 2.371184
20251119041315 2.371184
20251119041316 2.368742
20251119041317 2.366300
20251119041318 2.368742
20251119041319 2.368742
20251119041320 2.368742
20251119041321 2.368742
20251119041322 2.368742
20251119041323 2.368742
20251119041324 2.368742
20251119041325 2.366300
20251119041326 2.368742
20251119041327 2.371184
20251119041328 2.368742
20251119041329 2.368742
20251119041330 2.371184
20251119041331 2.376068
20251119041332 2.376068
20251119041333 2.378510
20251119041334 2.378510
20251119041335 2.380952
20251119041336 2.380952
20251119041337 2.378510
20251119041338 2.380952
20251119041339 2.380952
20251119041340 2.380952
20251119041341 2.380952
20251119041342 2.385836
20251119041343 2.385836
20251119041344 2.383394
20251119041345 2.380952
20251119041346 2.385836
20251119041347 2.383394
20251119041348 2.383394
20251119041349 2.385836
20251119041350 2.383394
20251119041351 2.383394
20251119041352 2.378510
20251119041353 2.378510
20251119041354 2.378510
20251119041355 2.378510
20251119041356 2.376068
20251119041357 2.378510
20251119041358 2.376068
20251119041359 2.376068
20251119041400 2.376068
20251119041401 2.373626
20251119041402 2.376068
20251119041403 2.378510
20251119041404 2.380952
20251119041405 2.380952
20251119041406 2.380952
20251119041407 2.378510
20251119041408 2.380952
20251119041409 2.378510
20251119041410 2.378510
20251119041411 2.376068
20251119041412 2.376068
20251119041413 2.373626
20251119041414 2.373626
20251119041415 2.368742
20251119041416 2.368742
20251119041417 2.366300
20251119041418 2.366300
20251119041419 2.368742
20251119041420 2.371184
20251119041421 2.376068
20251119041422 2.376068
20251119041423 2.376068
20251119041424 2.376068
20251119041425 2.380952
20251119041426 2.383394
20251119041427 2.383394
20251119041428 2.380952
20251119041429 2.383394
20251119041430 2.380952
20251119041431 2.378510
20251119041432 2.378510
20251119041433 2.383394
20251119041434 2.383394
20251119041435 2.378510
20251119041436 2.380952
20251119041437 2.383394
20251119041438 2.385836
20251119041439 2.385836
20251119041440 2.383394
20251119041441 2.383394
20251119041442 2.380952
20251119041443 2.380952
20251119041444 2.378510
20251119041445 2.378510
20251119041446 2.376068
20251119041447 2.376068
20251119041448 2.373626
20251119041449 2.376068
20251119041450 2.376068
20251119041451 2.373626
20251119041452 2.376068
20251119041453 2.376068
20251119041454 2.376068
20251119041455 2.376068
20251119041456 2.378510
20251119041457 2.376068
20251119041458 2.376068
20251119041459 2.378510
20251119041500 2.380952
20251119041501 2.380952
20251119041502 2.380952
20251119041503 2.385836
20251119041504 2.383394
20251119041505 2.383394
20251119041506 2.380952
20251119041507 2.380952
20251119041508 2.378510
20251119041509 2.376068
20251119041510 2.376068
20251119041511 2.376068
20251119041512 2.373626
20251119041513 2.371184
20251119041514 2.371184
20251119041515 2.368742
20251119041516 2.371184
20251119041517 2.371184
20251119041518 2.371184
20251119041519 2.368742
20251119041520 2.366300
20251119041521 2.368742
20251119041522 2.373626
20251119041523 2.373626
20251119041524 2.376068
20251119041525 2.383394
20251119041526 2.383394
20251119041527 2.383394
20251119041528 2.383394
20251119041529 2.385836
20251119041530 2.385836
20251119041531 2.385836
20251119041532 2.383394
20251119041533 2.380952
20251119041534 2.378510
20251119041535 2.373626
20251119041536 2.376068
20251119041537 2.376068
20251119041538 2.376068
20251119041539 2.373626
20251119041540 2.371184
20251119041541 2.373626
20251119041542 2.368742
20251119041543 2.373626
20251119041544 2.376068
20251119041545 2.378510
20251119041546 2.378510
20251119041547 2.376068
20251119041548 2.378510
20251119041549 2.378510
20251119041550 2.380952
20251119041551 2.376068
20251119041552 2.378510
20251119041553 2.376068
20251119041554 2.371184
20251119041555 2.371184
20251119041556 2.371184
20251119041557 2.371184
20251119041558 2.371184
20251119041559 2.371184
20251119041600 2.373626
20251119041601 2.371184
20251119041602 2.373626
20251119041603 2.371184
20251119041604 2.371184
20251119041605 2.368742
20251119041606 2.366300
20251119041607 2.366300
20251119041608 2.363858
20251119041609 2.368742
20251119041610 2.368742
20251119041611 2.373626
20251119041612 2.371184
20251119041613 2.371184
20251119041614 2.373626
20251119041615 2.373626
20251119041616 2.376068
20251119041617 2.376068
20251119041618 2.378510
20251119041619 2.378510
20251119041620 2.378510
20251119041621 2.380952
20251119041622 2.383394
20251119041623 2.385836
20251119041624 2.385836
20251119041625 2.385836
20251119041626 2.385836
20251119041627 2.385836
20251119041628 2.383394
20251119041629 2.376068
20251119041630 2.373626
20251119041631 2.373626
20251119041632 2.366300
20251119041633 2.368742
20251119041634 2.368742
20251119041635 2.368742
20251119041636 2.371184
20251119041637 2.371184
20251119041638 2.371184
20251119041639 2.371184
20251119041640 2.373626
20251119041641 2.373626
20251119041642 2.373626
20251119041643 2.371184
20251119041644 2.371184
20251119041645 2.371184
20251119041646 2.368742
20251119041647 2.368742
20251119041648 2.373626
20251119041649 2.373626
20251119041650 2.373626
20251119041651 2.373626
20251119041652 2.376068
20251119041653 2.376068
20251119041654 2.378510
20251119041655 2.380952
20251119041656 2.380952
20251119041657 2.380952
20251119041658 2.380952
20251119041659 2.380952
20251119041700 2.380952
20251119041701 2.383394
20251119041702 2.383394
20251119041703 2.383394
20251119041704 2.385836
20251119041705 2.385836
20251119041706 2.385836
20251119041707 2.385836
20251119041708 2.383394
20251119041709 2.380952
20251119041710 2.380952
20251119041711 2.376068
20251119041712 2.378510
20251119041713 2.378510
20251119041714 2.373626
20251119041715 2.373626
20251119041716 2.373626
20251119041717 2.368742
20251119041718 2.373626
20251119041719 2.373626
20251119041720 2.376068
20251119041721 2.378510
20251119041722 2.376068
20251119041723 2.378510
20251119041724 2.380952
20251119041725 2.378510
20251119041726 2.380952
20251119041727 2.383394
20251119041728 2.378510
20251119041729 2.380952
20251119041730 2.380952
20251119041731 2.378510
20251119041732 2.378510
20251119041733 2.376068
20251119041734 2.378510
20251119041735 2.380952
20251119041736 2.380952
20251119041737 2.378510
20251119041738 2.383394
20251119041739 2.385836
20251119041740 2.383394
20251119041741 2.385836
20251119041742 2.390720
20251119041743 2.393162
20251119041744 2.393162
20251119041745 2.393162
20251119041746 2.390720
20251119041747 2.393162
20251119041748 2.390720
20251119041749 2.390720
20251119041750 2.390720
20251119041751 2.385836
20251119041752 2.378510
20251119041753 2.376068
20251119041754 2.373626
20251119041755 2.373626
20251119041756 2.376068
20251119041757 2.376068
20251119041758 2.376068
20251119041759 2.376068
20251119041800 2.371184
20251119041801 2.373626
20251119041802 2.371184
20251119041803 2.371184
20251119041804 2.373626
20251119041805 2.371184
20251119041806 2.368742
20251119041807 2.366300
20251119041808 2.363858
20251119041809 2.361416
20251119041810 2.361416
20251119041811 2.363858
20251119041812 2.363858
20251119041813 2.358974
20251119041814 2.356532
20251119041815 2.356532
20251119041816 2.358974
20251119041817 2.361416
20251119041818 2.361416
20251119041819 2.363858
20251119041820 2.366300
20251119041821 2.366300
20251119041822 2.371184
20251119041823 2.376068
20251119041824 2.378510
20251119041825 2.380952
20251119041826 2.378510
20251119041827 2.380952
20251119041828 2.380952
20251119041829 2.380952
20251119041830 2.378510
20251119041831 2.376068
20251119041832 2.376068
20251119041833 2.378510
20251119041834 2.373626
20251119041835 2.371184
20251119041836 2.371184
20251119041837 2.371184
20251119041838 2.371184
20251119041839 2.371184
20251119041840 2.373626
20251119041841 2.371184
20251119041842 2.371184
20251119041843 2.371184
20251119041844 2.378510
20251119041845 2.376068
20251119041846 2.378510
20251119041847 2.380952
20251119041848 2.380952
20251119041849 2.383394
20251119041850 2.383394
20251119041851 2.383394
20251119041852 2.383394
20251119041853 2.385836
20251119041854 2.385836
20251119041855 2.388278
20251119041856 2.388278
20251119041857 2.385836
20251119041858 2.385836
20251119041859 2.385836
20251119041900 2.383394
20251119041901 2.385836
20251119041902 2.383394
20251119041903 2.380952
20251119041904 2.378510
20251119041905 2.376068
20251119041906 2.376068
20251119041907 2.378510
20251119041908 2.376068
20251119041909 2.373626
20251119041910 2.373626
20251119041911 2.373626
20251119041912 2.373626
20251119041913 2.376068
20251119041914 2.376068
20251119041915 2.378510
20251119041916 2.376068
20251119041917 2.371184
20251119041918 2.373626
20251119041919 2.371184
20251119041920 2.368742
20251119041921 2.368742
20251119041922 2.368742
20251119041923 2.366300
20251119041924 2.363858
20251119041925 2.361416
20251119041926 2.363858
20251119041927 2.366300
20251119041928 2.366300
20251119041929 2.366300
20251119041930 2.361416
20251119041931 2.361416
20251119041932 2.358974
20251119041933 2.356532
20251119041934 2.358974
20251119041935 2.358974
20251119041936 2.356532
20251119041937 2.354090
20251119041938 2.356532
20251119041939 2.356532
20251119041940 2.361416
20251119041941 2.363858
20251119041942 2.361416
20251119041943 2.361416
20251119041944 2.363858
20251119041945 2.366300
20251119041946 2.366300
20251119041947 2.368742
20251119041948 2.368742
20251119041949 2.368742
20251119041950 2.371184
20251119041951 2.373626
20251119041952 2.378510
20251119041953 2.383394
20251119041954 2.385836
20251119041955 2.383394
20251119041956 2.383394
20251119041957 2.385836
20251119041958 2.380952
20251119041959 2.383394
20251119042000 2.385836
20251119042001 2.383394
20251119042002 2.385836
20251119042003 2.383394
20251119042004 2.383394
20251119042005 2.383394
20251119042006 2.385836
20251119042007 2.383394
20251119042008 2.383394
20251119042009 2.380952
20251119042010 2.376068
20251119042011 2.373626
20251119042012 2.371184
20251119042013 2.373626
20251119042014 2.368742
20251119042015 2.366300
20251119042016 2.366300
20251119042017 2.363858
20251119042018 2.366300
20251119042019 2.363858
20251119042020 2.363858
20251119042021 2.366300
20251119042022 2.363858
20251119042023 2.361416
20251119042024 2.363858
20251119042025 2.366300
20251119042026 2.366300
20251119042027 2.366300
20251119042028 2.363858
20251119042029 2.368742
20251119042030 2.368742
20251119042031 2.366300
20251119042032 2.368742
20251119042033 2.373626
20251119042034 2.378510
20251119042035 2.376068
20251119042036 2.371184
20251119042037 2.376068
20251119042038 2.376068
20251119042039 2.376068
20251119042040 2.373626
20251119042041 2.376068
20251119042042 2.373626
20251119042043 2.366300
20251119042044 2.363858
20251119042045 2.368742
20251119042046 2.373626
20251119042047 2.373626
20251119042048 2.373626
20251119042049 2.373626
20251119042050 2.376068
20251119042051 2.378510
20251119042052 2.383394
20251119042053 2.383394
20251119042054 2.380952
20251119042055 2.380952
20251119042056 2.380952
20251119042057 2.380952
20251119042058 2.380952
20251119042059 2.376068
20251119042100 2.378510
20251119042101 2.378510
20251119042102 2.376068
20251119042103 2.376068
20251119042104 2.376068
20251119042105 2.373626
20251119042106 2.373626
20251119042107 2.373626
20251119042108 2.373626
20251119042109 2.376068
20251119042110 2.373626
20251119042111 2.373626
20251119042112 2.373626
20251119042113 2.376068
20251119042114 2.380952
20251119042115 2.378510
20251119042116 2.378510
20251119042117 2.378510
20251119042118 2.378510
20251119042119 2.378510
20251119042120 2.380952
20251119042121 2.380952
20251119042122 2.380952
20251119042123 2.376068
20251119042124 2.373626
20251119042125 2.373626
20251119042126 2.371184
20251119042127 2.368742
20251119042128 2.368742
20251119042129 2.366300
20251119042130 2.366300
20251119042131 2.366300
20251119042132 2.366300
20251119042133 2.363858
20251119042134 2.363858
20251119042135 2.363858
20251119042136 2.366300
20251119042137 2.368742
20251119042138 2.371184
20251119042139 2.373626
20251119042140 2.371184
20251119042141 2.371184
20251119042142 2.368742
20251119042143 2.373626
20251119042144 2.376068
20251119042145 2.378510
20251119042146 2.380952
20251119042147 2.378510
20251119042148 2.380952
20251119042149 2.378510
20251119042150 2.378510
20251119042151 2.378510
20251119042152 2.380952
20251119042153 2.378510
20251119042154 2.373626
20251119042155 2.373626
20251119042156 2.371184
20251119042157 2.376068
20251119042158 2.373626
20251119042159 2.371184
20251119042200 2.371184
20251119042201 2.373626
20251119042202 2.376068
20251119042203 2.378510
20251119042204 2.380952
20251119042205 2.380952
20251119042206 2.380952
20251119042207 2.378510
20251119042208 2.378510
20251119042209 2.378510
20251119042210 2.376068
20251119042211 2.373626
20251119042212 2.373626
20251119042213 2.371184
20251119042214 2.373626
20251119042215 2.373626
20251119042216 2.371184
20251119042217 2.368742
20251119042218 2.368742
20251119042219 2.368742
20251119042220 2.368742
20251119042221 2.368742
20251119042222 2.368742
20251119042223 2.366300
20251119042224 2.366300
20251119042225 2.366300
20251119042226 2.366300
20251119042227 2.366300
20251119042228 2.366300
20251119042229 2.366300
20251119042230 2.366300
20251119042231 2.363858
20251119042232 2.361416
20251119042233 2.363858
20251119042234 2.361416
20251119042235 2.358974
20251119042236 2.358974
20251119042237 2.356532
20251119042238 2.358974
20251119042239 2.358974
20251119042240 2.361416
20251119042241 2.358974
20251119042242 2.361416
20251119042243 2.358974
20251119042244 2.356532
20251119042245 2.358974
20251119042246 2.361416
20251119042247 2.361416
20251119042248 2.361416
20251119042249 2.361416
20251119042250 2.361416
20251119042251 2.361416
20251119042252 2.363858
20251119042253 2.363858
20251119042254 2.366300
20251119042255 2.366300
20251119042256 2.366300
20251119042257 2.366300
20251119042258 2.366300
20251119042259 2.366300
20251119042300 2.363858
20251119042301 2.366300
20251119042302 2.368742
20251119042303 2.371184
20251119042304 2.368742
20251119042305 2.368742
20251119042306 2.371184
20251119042307 2.366300
20251119042308 2.363858
20251119042309 2.366300
20251119042310 2.363858
20251119042311 2.363858
20251119042312 2.358974
20251119042313 2.356532
20251119042314 2.358974
20251119042315 2.356532
20251119042316 2.354090
20251119042317 2.358974
20251119042318 2.361416
20251119042319 2.363858
20251119042320 2.361416
20251119042321 2.361416
20251119042322 2.361416
20251119042323 2.358974
20251119042324 2.358974
20251119042325 2.361416
20251119042326 2.358974
20251119042327 2.356532
20251119042328 2.358974
20251119042329 2.354090
20251119042330 2.356532
20251119042331 2.356532
20251119042332 2.358974
20251119042333 2.361416
20251119042334 2.363858
20251119042335 2.358974
20251119042336 2.363858
20251119042337 2.363858
20251119042338 2.363858
20251119042339 2.361416
20251119042340 2.358974
20251119042341 2.361416
20251119042342 2.361416
20251119042343 2.361416
20251119042344 2.358974
20251119042345 2.363858
20251119042346 2.361416
20251119042347 2.363858
20251119042348 2.361416
20251119042349 2.363858
20251119042350 2.363858
20251119042351 2.363858
20251119042352 2.363858
20251119042353 2.366300
20251119042354 2.366300
20251119042355 2.366300
20251119042356 2.368742
20251119042357 2.368742
20251119042358 2.368742
20251119042359 2.368742
20251119042400 2.368742
20251119042401 2.366300
20251119042402 2.366300
20251119042403 2.363858
20251119042404 2.358974
20251119042405 2.356532
20251119042406 2.356532
20251119042407 2.354090
20251119042408 2.356532
20251119042409 2.356532
20251119042410 2.354090
20251119042411 2.356532
20251119042412 2.356532
20251119042413 2.358974
20251119042414 2.361416
20251119042415 2.361416
20251119042416 2.361416
20251119042417 2.361416
20251119042418 2.356532
20251119042419 2.356532
20251119042420 2.356532
20251119042421 2.356532
20251119042422 2.356532
20251119042423 2.356532
20251119042424 2.356532
20251119042425 2.356532
20251119042426 2.356532
20251119042427 2.358974
20251119042428 2.358974
20251119042429 2.361416
20251119042430 2.363858
20251119042431 2.366300
20251119042432 2.366300
20251119042433 2.366300
20251119042434 2.371184
20251119042435 2.368742
20251119042436 2.366300
20251119042437 2.368742
20251119042438 2.366300
20251119042439 2.363858
20251119042440 2.363858
20251119042441 2.361416
20251119042442 2.363858
20251119042443 2.363858
20251119042444 2.363858
20251119042445 2.363858
20251119042446 2.366300
20251119042447 2.366300
20251119042448 2.366300
20251119042449 2.363858
20251119042450 2.366300
20251119042451 2.366300
20251119042452 2.368742
20251119042453 2.368742
20251119042454 2.366300
20251119042455 2.366300
20251119042456 2.366300
20251119042457 2.368742
20251119042458 2.368742
20251119042459 2.368742
20251119042500 2.366300
20251119042501 2.366300
20251119042502 2.366300
20251119042503 2.366300
20251119042504 2.361416
20251119042505 2.361416
20251119042506 2.358974
20251119042507 2.356532
20251119042508 2.361416
20251119042509 2.363858
20251119042510 2.363858
20251119042511 2.361416
20251119042512 2.363858
20251119042513 2.363858
20251119042514 2.366300
20251119042515 2.368742
20251119042516 2.366300
20251119042517 2.366300
20251119042518 2.361416
20251119042519 2.363858
20251119042520 2.363858
20251119042521 2.363858
20251119042522 2.361416
20251119042523 2.356532
20251119042524 2.356532
20251119042525 2.356532
20251119042526 2.358974
20251119042527 2.358974
20251119042528 2.361416
20251119042529 2.361416
20251119042530 2.361416
20251119042531 2.361416
20251119042532 2.363858
20251119042533 2.366300
20251119042534 2.366300
20251119042535 2.368742
20251119042536 2.371184
20251119042537 2.371184
20251119042538 2.368742
20251119042539 2.366300
20251119042540 2.363858
20251119042541 2.363858
20251119042542 2.363858
20251119042543 2.366300
20251119042544 2.363858
20251119042545 2.361416
20251119042546 2.358974
20251119042547 2.358974
20251119042548 2.358974
20251119042549 2.361416
20251119042550 2.363858
20251119042551 2.363858
20251119042552 2.361416
20251119042553 2.358974
20251119042554 2.358974
20251119042555 2.356532
20251119042556 2.361416
20251119042557 2.361416
20251119042558 2.358974
20251119042559 2.358974
20251119042600 2.361416
20251119042601 2.358974
20251119042602 2.361416
20251119042603 2.363858
20251119042604 2.363858
20251119042605 2.363858
20251119042606 2.358974
20251119042607 2.356532
20251119042608 2.358974
20251119042609 2.356532
20251119042610 2.356532
20251119042611 2.358974
20251119042612 2.356532
20251119042613 2.354090
20251119042614 2.354090
20251119042615 2.356532
20251119042616 2.358974
20251119042617 2.361416
20251119042618 2.356532
20251119042619 2.354090
20251119042620 2.356532
20251119042621 2.356532
20251119042622 2.356532
20251119042623 2.358974
20251119042624 2.361416
20251119042625 2.363858
20251119042626 2.366300
20251119042627 2.366300
20251119042628 2.368742
20251119042629 2.373626
20251119042630 2.373626
20251119042631 2.371184
20251119042632 2.373626
20251119042633 2.373626
20251119042634 2.373626
20251119042635 2.368742
20251119042636 2.366300
20251119042637 2.366300
20251119042638 2.363858
20251119042639 2.366300
20251119042640 2.363858
20251119042641 2.366300
20251119042642 2.366300
20251119042643 2.366300
20251119042644 2.366300
20251119042645 2.368742
20251119042646 2.368742
20251119042647 2.371184
20251119042648 2.376068
20251119042649 2.376068
20251119042650 2.376068
20251119042651 2.373626
20251119042652 2.376068
20251119042653 2.378510
20251119042654 2.376068
20251119042655 2.376068
20251119042656 2.376068
20251119042657 2.376068
20251119042658 2.373626
20251119042659 2.373626
20251119042700 2.373626
20251119042701 2.373626
20251119042702 2.371184
20251119042703 2.371184
20251119042704 2.371184
20251119042705 2.368742
20251119042706 2.368742
20251119042707 2.363858
20251119042708 2.363858
20251119042709 2.361416
20251119042710 2.358974
20251119042711 2.361416
20251119042712 2.363858
20251119042713 2.361416
20251119042714 2.361416
20251119042715 2.363858
20251119042716 2.363858
20251119042717 2.366300
20251119042718 2.363858
20251119042719 2.363858
20251119042720 2.361416
20251119042721 2.361416
20251119042722 2.358974
20251119042723 2.358974
20251119042724 2.358974
20251119042725 2.356532
20251119042726 2.354090
20251119042727 2.351648
20251119042728 2.354090
20251119042729 2.351648
20251119042730 2.351648
20251119042731 2.351648
20251119042732 2.351648
20251119042733 2.349206
20251119042734 2.349206
20251119042735 2.346764
20251119042736 2.351648
20251119042737 2.349206
20251119042738 2.349206
20251119042739 2.349206
20251119042740 2.349206
20251119042741 2.351648
20251119042742 2.354090
20251119042743 2.354090
20251119042744 2.354090
20251119042745 2.356532
20251119042746 2.356532
20251119042747 2.361416
20251119042748 2.363858
20251119042749 2.363858
20251119042750 2.361416
20251119042751 2.358974
20251119042752 2.358974
20251119042753 2.361416
20251119042754 2.358974
20251119042755 2.358974
20251119042756 2.358974
20251119042757 2.358974
20251119042758 2.356532
20251119042759 2.354090
20251119042800 2.351648
20251119042801 2.346764
20251119042802 2.349206
20251119042803 2.346764
20251119042804 2.346764
20251119042805 2.346764
20251119042806 2.341880
20251119042807 2.341880
20251119042808 2.344322
20251119042809 2.346764
20251119042810 2.351648
20251119042811 2.356532
20251119042812 2.356532
20251119042813 2.356532
20251119042814 2.361416
20251119042815 2.361416
20251119042816 2.363858
20251119042817 2.363858
20251119042818 2.361416
20251119042819 2.358974
20251119042820 2.358974
20251119042821 2.358974
20251119042822 2.361416
20251119042823 2.361416
20251119042824 2.363858
20251119042825 2.366300
20251119042826 2.363858
20251119042827 2.361416
20251119042828 2.366300
20251119042829 2.363858
20251119042830 2.363858
20251119042831 2.363858
20251119042832 2.361416
20251119042833 2.358974
20251119042834 2.356532
20251119042835 2.356532
20251119042836 2.354090
20251119042837 2.356532
20251119042838 2.351648
20251119042839 2.354090
20251119042840 2.351648
20251119042841 2.349206
20251119042842 2.349206
20251119042843 2.349206
20251119042844 2.349206
20251119042845 2.346764
20251119042846 2.346764
20251119042847 2.344322
20251119042848 2.349206
20251119042849 2.351648
20251119042850 2.351648
20251119042851 2.356532
20251119042852 2.358974
20251119042853 2.361416
20251119042854 2.358974
20251119042855 2.361416
20251119042856 2.361416
20251119042857 2.363858
20251119042858 2.361416
20251119042859 2.358974
20251119042900 2.361416
20251119042901 2.358974
20251119042902 2.358974
20251119042903 2.361416
20251119042904 2.361416
20251119042905 2.363858
20251119042906 2.363858
20251119042907 2.361416
20251119042908 2.361416
20251119042909 2.363858
20251119042910 2.363858
20251119042911 2.361416
20251119042912 2.361416
20251119042913 2.361416
20251119042914 2.363858
20251119042915 2.366300
20251119042916 2.366300
20251119042917 2.366300
20251119042918 2.366300
20251119042919 2.361416
20251119042920 2.358974
20251119042921 2.361416
20251119042922 2.354090
20251119042923 2.351648
20251119042924 2.346764
20251119042925 2.344322
20251119042926 2.344322
20251119042927 2.344322
20251119042928 2.346764
20251119042929 2.349206
20251119042930 2.349206
20251119042931 2.346764
20251119042932 2.351648
20251119042933 2.351648
20251119042934 2.351648
20251119042935 2.351648
20251119042936 2.354090
20251119042937 2.356532
20251119042938 2.356532
20251119042939 2.354090
20251119042940 2.356532
20251119042941 2.349206
20251119042942 2.349206
20251119042943 2.346764
20251119042944 2.346764
20251119042945 2.346764
20251119042946 2.344322
20251119042947 2.341880
20251119042948 2.341880
20251119042949 2.344322
20251119042950 2.339438
20251119042951 2.344322
20251119042952 2.344322
20251119042953 2.346764
20251119042954 2.349206
20251119042955 2.351648
20251119042956 2.351648
20251119042957 2.351648
20251119042958 2.351648
20251119042959 2.354090
20251119043000 2.356532
20251119043001 2.358974
20251119043002 2.361416
20251119043003 2.363858
20251119043004 2.363858
20251119043005 2.361416
20251119043006 2.363858
20251119043007 2.363858
20251119043008 2.366300
20251119043009 2.366300
20251119043010 2.363858
20251119043011 2.361416
20251119043012 2.358974
20251119043013 2.356532
20251119043014 2.354090
20251119043015 2.354090
20251119043016 2.354090
20251119043017 2.351648
20251119043018 2.349206
20251119043019 2.349206
20251119043020 2.351648
20251119043021 2.356532
20251119043022 2.356532
20251119043023 2.358974
20251119043024 2.363858
20251119043025 2.363858
20251119043026 2.363858
20251119043027 2.363858
20251119043028 2.363858
20251119043029 2.363858
20251119043030 2.363858
20251119043031 2.363858
20251119043032 2.363858
20251119043033 2.361416
20251119043034 2.358974
20251119043035 2.358974
20251119043036 2.361416
20251119043037 2.361416
20251119043038 2.358974
20251119043039 2.356532
20251119043040 2.356532
20251119043041 2.358974
20251119043042 2.356532
20251119043043 2.361416
20251119043044 2.361416
20251119043045 2.361416
20251119043046 2.358974
20251119043047 2.358974
20251119043048 2.354090
20251119043049 2.358974
20251119043050 2.358974
20251119043051 2.356532
20251119043052 2.356532
20251119043053 2.351648
20251119043054 2.351648
20251119043055 2.354090
20251119043056 2.349206
20251119043057 2.349206
20251119043058 2.356532
20251119043059 2.351648
20251119043100 2.346764
20251119043101 2.351648
20251119043102 2.341880
20251119043103 2.344322
20251119043104 2.339438
20251119043105 2.336996
20251119043106 2.336996
20251119043107 2.339438
20251119043108 2.339438
20251119043109 2.341880
20251119043110 2.344322
20251119043111 2.341880
20251119043112 2.354090
20251119043113 2.354090
20251119043114 2.356532
20251119043115 2.358974
20251119043116 2.361416
20251119043117 2.363858
20251119043118 2.363858
20251119043119 2.366300
20251119043120 2.363858
20251119043121 2.363858
20251119043122 2.361416
20251119043123 2.358974
20251119043124 2.358974
20251119043125 2.358974
20251119043126 2.358974
20251119043127 2.358974
20251119043128 2.361416
20251119043129 2.361416
20251119043130 2.361416
20251119043131 2.361416
20251119043132 2.363858
20251119043133 2.363858
20251119043134 2.358974
20251119043135 2.361416
20251119043136 2.363858
20251119043137 2.366300
20251119043138 2.363858
20251119043139 2.361416
20251119043140 2.361416
20251119043141 2.361416
20251119043142 2.363858
20251119043143 2.366300
20251119043144 2.366300
20251119043145 2.368742
20251119043146 2.366300
20251119043147 2.363858
20251119043148 2.354090
20251119043149 2.351648
20251119043150 2.351648
20251119043151 2.351648
20251119043152 2.346764
20251119043153 2.344322
20251119043154 2.341880
20251119043155 2.339438
20251119043156 2.336996
20251119043157 2.336996
20251119043158 2.346764
20251119043159 2.346764
20251119043200 2.349206
20251119043201 2.346764
20251119043202 2.349206
20251119043203 2.351648
20251119043204 2.351648
20251119043205 2.351648
20251119043206 2.354090
20251119043207 2.354090
20251119043208 2.354090
20251119043209 2.354090
20251119043210 2.356532
20251119043211 2.356532
20251119043212 2.354090
20251119043213 2.351648
20251119043214 2.354090
20251119043215 2.354090
20251119043216 2.349206
20251119043217 2.349206
20251119043218 2.351648
20251119043219 2.351648
20251119043220 2.349206
20251119043221 2.349206
20251119043222 2.351648
20251119043223 2.351648
20251119043224 2.349206
20251119043225 2.349206
20251119043226 2.349206
20251119043227 2.349206
20251119043228 2.349206
20251119043229 2.351648
20251119043230 2.349206
20251119043231 2.349206
20251119043232 2.346764
20251119043233 2.349206
20251119043234 2.351648
20251119043235 2.351648
20251119043236 2.354090
20251119043237 2.356532
20251119043238 2.356532
20251119043239 2.354090
20251119043240 2.356532
20251119043241 2.356532
20251119043242 2.358974
20251119043243 2.354090
20251119043244 2.358974
20251119043245 2.358974
20251119043246 2.354090
20251119043247 2.349206
20251119043248 2.349206
20251119043249 2.346764
20251119043250 2.346764
20251119043251 2.346764
20251119043252 2.344322
20251119043253 2.341880
20251119043254 2.336996
20251119043255 2.336996
20251119043256 2.336996
20251119043257 2.341880
20251119043258 2.341880
20251119043259 2.341880
20251119043300 2.341880
20251119043301 2.344322
20251119043302 2.346764
20251119043303 2.346764
20251119043304 2.351648
20251119043305 2.351648
20251119043306 2.351648
20251119043307 2.346764
20251119043308 2.346764
20251119043309 2.346764
20251119043310 2.344322
20251119043311 2.339438
20251119043312 2.336996
20251119043313 2.339438
20251119043314 2.336996
20251119043315 2.334554
20251119043316 2.334554
20251119043317 2.336996
20251119043318 2.334554
20251119043319 2.334554
20251119043320 2.336996
20251119043321 2.336996
20251119043322 2.339438
20251119043323 2.341880
20251119043324 2.341880
20251119043325 2.346764
20251119043326 2.346764
20251119043327 2.344322
20251119043328 2.344322
20251119043329 2.344322
20251119043330 2.344322
20251119043331 2.344322
20251119043332 2.344322
20251119043333 2.344322
20251119043334 2.346764
20251119043335 2.341880
20251119043336 2.346764
20251119043337 2.351648
20251119043338 2.351648
20251119043339 2.351648
20251119043340 2.351648
20251119043341 2.351648
20251119043342 2.351648
20251119043343 2.351648
20251119043344 2.346764
20251119043345 2.346764
20251119043346 2.344322
20251119043347 2.341880
20251119043348 2.341880
20251119043349 2.341880
20251119043350 2.344322
20251119043351 2.341880
20251119043352 2.344322
20251119043353 2.344322
20251119043354 2.346764
20251119043355 2.349206
20251119043356 2.351648
20251119043357 2.346764
20251119043358 2.346764
20251119043359 2.341880
20251119043400 2.341880
20251119043401 2.339438
20251119043402 2.339438
20251119043403 2.336996
20251119043404 2.334554
20251119043405 2.332112
20251119043406 2.329670
20251119043407 2.329670
20251119043408 2.332112
20251119043409 2.334554
20251119043410 2.334554
20251119043411 2.334554
20251119043412 2.332112
20251119043413 2.339438
20251119043414 2.339438
20251119043415 2.341880
20251119043416 2.339438
20251119043417 2.339438
20251119043418 2.339438
20251119043419 2.339438
20251119043420 2.336996
20251119043421 2.339438
20251119043422 2.341880
20251119043423 2.341880
20251119043424 2.341880
20251119043425 2.344322
20251119043426 2.344322
20251119043427 2.346764
20251119043428 2.346764
20251119043429 2.341880
20251119043430 2.339438
20251119043431 2.339438
20251119043432 2.334554
20251119043433 2.332112
20251119043434 2.332112
20251119043435 2.329670
20251119043436 2.329670
20251119043437 2.329670
20251119043438 2.327228
20251119043439 2.329670
20251119043440 2.329670
20251119043441 2.332112
20251119043442 2.334554
20251119043443 2.334554
20251119043444 2.334554
20251119043445 2.334554
20251119043446 2.334554
20251119043447 2.329670
20251119043448 2.334554
20251119043449 2.336996
20251119043450 2.336996
20251119043451 2.336996
20251119043452 2.336996
20251119043453 2.339438
20251119043454 2.339438
20251119043455 2.336996
20251119043456 2.339438
20251119043457 2.341880
20251119043458 2.341880
20251119043459 2.344322
20251119043500 2.346764
20251119043501 2.346764
20251119043502 2.344322
20251119043503 2.344322
20251119043504 2.341880
20251119043505 2.341880
20251119043506 2.341880
20251119043507 2.341880
20251119043508 2.341880
20251119043509 2.336996
20251119043510 2.334554
20251119043511 2.329670
20251119043512 2.332112
20251119043513 2.329670
20251119043514 2.332112
20251119043515 2.332112
20251119043516 2.329670
20251119043517 2.329670
20251119043518 2.329670
20251119043519 2.334554
20251119043520 2.336996
20251119043521 2.341880
20251119043522 2.341880
20251119043523 2.344322
20251119043524 2.344322
20251119043525 2.344322
20251119043526 2.346764
20251119043527 2.344322
20251119043528 2.344322
20251119043529 2.341880
20251119043530 2.341880
20251119043531 2.334554
20251119043532 2.329670
20251119043533 2.327228
20251119043534 2.327228
20251119043535 2.327228
20251119043536 2.324786
20251119043537 2.329670
20251119043538 2.329670
20251119043539 2.327228
20251119043540 2.327228
20251119043541 2.332112
20251119043542 2.334554
20251119043543 2.339438
20251119043544 2.339438
20251119043545 2.339438
20251119043546 2.336996
20251119043547 2.336996
20251119043548 2.334554
20251119043549 2.336996
20251119043550 2.336996
20251119043551 2.336996
20251119043552 2.334554
20251119043553 2.334554
20251119043554 2.334554
20251119043555 2.336996
20251119043556 2.339438
20251119043557 2.336996
20251119043558 2.336996
20251119043559 2.336996
20251119043600 2.339438
20251119043601 2.339438
20251119043602 2.336996
20251119043603 2.339438
20251119043604 2.339438
20251119043605 2.339438
20251119043606 2.339438
20251119043607 2.339438
20251119043608 2.339438
20251119043609 2.339438
20251119043610 2.339438
20251119043611 2.339438
20251119043612 2.341880
20251119043613 2.339438
20251119043614 2.339438
20251119043615 2.336996
20251119043616 2.336996
20251119043617 2.334554
20251119043618 2.334554
20251119043619 2.334554
20251119043620 2.332112
20251119043621 2.329670
20251119043622 2.329670
20251119043623 2.332112
20251119043624 2.329670
20251119043625 2.329670
20251119043626 2.329670
20251119043627 2.332112
20251119043628 2.332112
20251119043629 2.332112
20251119043630 2.334554
20251119043631 2.334554
20251119043632 2.334554
20251119043633 2.334554
20251119043634 2.334554
20251119043635 2.336996
20251119043636 2.334554
20251119043637 2.332112
20251119043638 2.334554
20251119043639 2.334554
20251119043640 2.336996
20251119043641 2.336996
20251119043642 2.339438
20251119043643 2.339438
20251119043644 2.339438
20251119043645 2.339438
20251119043646 2.341880
20251119043647 2.341880
20251119043648 2.341880
20251119043649 2.341880
20251119043650 2.339438
20251119043651 2.341880
20251119043652 2.339438
20251119043653 2.341880
20251119043654 2.339438
20251119043655 2.336996
20251119043656 2.336996
20251119043657 2.336996
20251119043658 2.339438
20251119043659 2.341880
20251119043700 2.341880
20251119043701 2.339438
20251119043702 2.344322
20251119043703 2.344322
20251119043704 2.344322
20251119043705 2.341880
20251119043706 2.341880
20251119043707 2.336996
20251119043708 2.336996
20251119043709 2.334554
20251119043710 2.334554
20251119043711 2.336996
20251119043712 2.332112
20251119043713 2.334554
20251119043714 2.336996
20251119043715 2.339438
20251119043716 2.344322
20251119043717 2.351648
20251119043718 2.349206
20251119043719 2.344322
20251119043720 2.344322
20251119043721 2.344322
20251119043722 2.344322
20251119043723 2.344322
20251119043724 2.339438
20251119043725 2.336996
20251119043726 2.334554
20251119043727 2.329670
20251119043728 2.329670
20251119043729 2.334554
20251119043730 2.334554
20251119043731 2.332112
20251119043732 2.334554
20251119043733 2.332112
20251119043734 2.334554
20251119043735 2.339438
20251119043736 2.339438
20251119043737 2.341880
20251119043738 2.341880
20251119043739 2.341880
20251119043740 2.341880
20251119043741 2.341880
20251119043742 2.341880
20251119043743 2.344322
20251119043744 2.341880
20251119043745 2.336996
20251119043746 2.334554
20251119043747 2.334554
20251119043748 2.334554
20251119043749 2.332112
20251119043750 2.334554
20251119043751 2.334554
20251119043752 2.334554
20251119043753 2.336996
20251119043754 2.341880
20251119043755 2.344322
20251119043756 2.346764
20251119043757 2.344322
20251119043758 2.346764
20251119043759 2.346764
20251119043800 2.349206
20251119043801 2.349206
20251119043802 2.351648
20251119043803 2.349206
20251119043804 2.344322
20251119043805 2.344322
20251119043806 2.346764
20251119043807 2.346764
20251119043808 2.346764
20251119043809 2.346764
20251119043810 2.344322
20251119043811 2.344322
20251119043812 2.341880
20251119043813 2.341880
20251119043814 2.341880
20251119043815 2.344322
20251119043816 2.339438
20251119043817 2.339438
20251119043818 2.339438
20251119043819 2.339438
20251119043820 2.336996
20251119043821 2.336996
20251119043822 2.339438
20251119043823 2.336996
20251119043824 2.339438
20251119043825 2.339438
20251119043826 2.341880
20251119043827 2.336996
20251119043828 2.334554
20251119043829 2.339438
20251119043830 2.339438
20251119043831 2.339438
20251119043832 2.339438
20251119043833 2.336996
20251119043834 2.341880
20251119043835 2.339438
20251119043836 2.341880
20251119043837 2.346764
20251119043838 2.349206
20251119043839 2.346764
20251119043840 2.346764
20251119043841 2.346764
20251119043842 2.346764
20251119043843 2.349206
20251119043844 2.344322
20251119043845 2.349206
20251119043846 2.344322
20251119043847 2.341880
20251119043848 2.339438
20251119043849 2.339438
20251119043850 2.339438
20251119043851 2.339438
20251119043852 2.339438
20251119043853 2.341880
20251119043854 2.341880
20251119043855 2.339438
20251119043856 2.339438
20251119043857 2.339438
20251119043858 2.339438
20251119043859 2.336996
20251119043900 2.341880
20251119043901 2.341880
20251119043902 2.339438
20251119043903 2.339438
20251119043904 2.339438
20251119043905 2.336996
20251119043906 2.336996
20251119043907 2.339438
20251119043908 2.339438
20251119043909 2.336996
20251119043910 2.336996
20251119043911 2.332112
20251119043912 2.334554
20251119043913 2.332112
20251119043914 2.332112
20251119043915 2.334554
20251119043916 2.334554
20251119043917 2.329670
20251119043918 2.329670
20251119043919 2.332112
20251119043920 2.327228
20251119043921 2.327228
20251119043922 2.327228
20251119043923 2.327228
20251119043924 2.327228
20251119043925 2.329670
20251119043926 2.329670
20251119043927 2.334554
20251119043928 2.332112
20251119043929 2.332112
20251119043930 2.327228
20251119043931 2.332112
20251119043932 2.329670
20251119043933 2.329670
20251119043934 2.327228
20251119043935 2.324786
20251119043936 2.324786
20251119043937 2.322344
20251119043938 2.322344
20251119043939 2.324786
20251119043940 2.327228
20251119043941 2.324786
20251119043942 2.324786
20251119043943 2.324786
20251119043944 2.327228
20251119043945 2.327228
20251119043946 2.327228
20251119043947 2.329670
20251119043948 2.329670
20251119043949 2.327228
20251119043950 2.327228
20251119043951 2.329670
20251119043952 2.332112
20251119043953 2.332112
20251119043954 2.332112
20251119043955 2.332112
20251119043956 2.329670
20251119043957 2.329670
20251119043958 2.332112
20251119043959 2.332112
20251119044000 2.336996
20251119044001 2.332112
20251119044002 2.332112
20251119044003 2.332112
20251119044004 2.332112
20251119044005 2.332112
20251119044006 2.332112
20251119044007 2.332112
20251119044008 2.332112
20251119044009 2.329670
20251119044010 2.327228
20251119044011 2.332112
20251119044012 2.334554
20251119044013 2.329670
20251119044014 2.329670
20251119044015 2.324786
20251119044016 2.322344
20251119044017 2.324786
20251119044018 2.322344
20251119044019 2.322344
20251119044020 2.319902
20251119044021 2.319902
20251119044022 2.317460
20251119044023 2.317460
20251119044024 2.317460
20251119044025 2.319902
20251119044026 2.322344
20251119044027 2.322344
20251119044028 2.322344
20251119044029 2.322344
20251119044030 2.322344
20251119044031 2.324786
20251119044032 2.322344
20251119044033 2.322344
20251119044034 2.324786
20251119044035 2.322344
20251119044036 2.319902
20251119044037 2.319902
20251119044038 2.322344
20251119044039 2.322344
20251119044040 2.322344
20251119044041 2.322344
20251119044042 2.327228
20251119044043 2.327228
20251119044044 2.327228
20251119044045 2.327228
20251119044046 2.327228
20251119044047 2.329670
20251119044048 2.327228
20251119044049 2.327228
20251119044050 2.327228
20251119044051 2.327228
20251119044052 2.327228
20251119044053 2.327228
20251119044054 2.329670
20251119044055 2.332112
20251119044056 2.329670
20251119044057 2.324786
20251119044058 2.327228
20251119044059 2.327228
20251119044100 2.327228
20251119044101 2.324786
20251119044102 2.324786
20251119044103 2.327228
20251119044104 2.322344
20251119044105 2.322344
20251119044106 2.324786
20251119044107 2.327228
20251119044108 2.324786
20251119044109 2.327228
20251119044110 2.327228
20251119044111 2.327228
20251119044112 2.327228
20251119044113 2.327228
20251119044114 2.327228
20251119044115 2.327228
20251119044116 2.329670
20251119044117 2.332112
20251119044118 2.336996
20251119044119 2.336996
20251119044120 2.339438
20251119044121 2.339438
20251119044122 2.339438
20251119044123 2.336996
20251119044124 2.339438
20251119044125 2.336996
20251119044126 2.334554
20251119044127 2.332112
20251119044128 2.332112
20251119044129 2.332112
20251119044130 2.329670
20251119044131 2.329670
20251119044132 2.329670
20251119044133 2.329670
20251119044134 2.329670
20251119044135 2.329670
20251119044136 2.327228
20251119044137 2.327228
20251119044138 2.324786
20251119044139 2.327228
20251119044140 2.322344
20251119044141 2.324786
20251119044142 2.322344
20251119044143 2.319902
20251119044144 2.317460
20251119044145 2.319902
20251119044146 2.322344
20251119044147 2.322344
20251119044148 2.319902
20251119044149 2.319902
20251119044150 2.322344
20251119044151 2.322344
20251119044152 2.327228
20251119044153 2.329670
20251119044154 2.329670
20251119044155 2.332112
20251119044156 2.334554
20251119044157 2.334554
20251119044158 2.334554
20251119044159 2.336996
20251119044200 2.339438
20251119044201 2.336996
20251119044202 2.332112
20251119044203 2.332112
20251119044204 2.334554
20251119044205 2.327228
20251119044206 2.327228
20251119044207 2.329670
20251119044208 2.332112
20251119044209 2.329670
20251119044210 2.327228
20251119044211 2.329670
20251119044212 2.329670
20251119044213 2.329670
20251119044214 2.329670
20251119044215 2.336996
20251119044216 2.339438
20251119044217 2.334554
20251119044218 2.332112
20251119044219 2.336996
20251119044220 2.336996
20251119044221 2.336996
20251119044222 2.339438
20251119044223 2.336996
20251119044224 2.334554
20251119044225 2.332112
20251119044226 2.327228
20251119044227 2.327228
20251119044228 2.327228
20251119044229 2.324786
20251119044230 2.327228
20251119044231 2.327228
20251119044232 2.324786
20251119044233 2.324786
20251119044234 2.327228
20251119044235 2.327228
20251119044236 2.324786
20251119044237 2.324786
20251119044238 2.322344
20251119044239 2.322344
20251119044240 2.319902
20251119044241 2.319902
20251119044242 2.317460
20251119044243 2.317460
20251119044244 2.315018
20251119044245 2.315018
20251119044246 2.319902
20251119044247 2.322344
20251119044248 2.324786
20251119044249 2.327228
20251119044250 2.327228
20251119044251 2.327228
20251119044252 2.329670
20251119044253 2.329670
20251119044254 2.329670
20251119044255 2.329670
20251119044256 2.327228
20251119044257 2.327228
20251119044258 2.327228
20251119044259 2.327228
20251119044300 2.324786
20251119044301 2.327228
20251119044302 2.324786
20251119044303 2.324786
20251119044304 2.324786
20251119044305 2.324786
20251119044306 2.327228
20251119044307 2.327228
20251119044308 2.322344
20251119044309 2.322344
20251119044310 2.322344
20251119044311 2.322344
20251119044312 2.322344
20251119044313 2.324786
20251119044314 2.324786
20251119044315 2.322344
20251119044316 2.324786
20251119044317 2.324786
20251119044318 2.324786
20251119044319 2.324786
20251119044320 2.327228
20251119044321 2.327228
20251119044322 2.327228
20251119044323 2.327228
20251119044324 2.327228
20251119044325 2.317460
20251119044326 2.319902
20251119044327 2.319902
20251119044328 2.322344
20251119044329 2.324786
20251119044330 2.322344
20251119044331 2.322344
20251119044332 2.322344
20251119044333 2.319902
20251119044334 2.322344
20251119044335 2.329670
20251119044336 2.324786
20251119044337 2.324786
20251119044338 2.324786
20251119044339 2.322344
20251119044340 2.319902
20251119044341 2.317460
20251119044342 2.317460
20251119044343 2.317460
20251119044344 2.315018
20251119044345 2.312576
20251119044346 2.312576
20251119044347 2.312576
20251119044348 2.312576
20251119044349 2.312576
20251119044350 2.310134
20251119044351 2.312576
20251119044352 2.315018
20251119044353 2.315018
20251119044354 2.319902
20251119044355 2.322344
20251119044356 2.319902
20251119044357 2.324786
20251119044358 2.324786
20251119044359 2.329670
20251119044400 2.332112
20251119044401 2.329670
20251119044402 2.329670
20251119044403 2.329670
20251119044404 2.329670
20251119044405 2.332112
20251119044406 2.332112
20251119044407 2.329670
20251119044408 2.327228
20251119044409 2.327228
20251119044410 2.324786
20251119044411 2.327228
20251119044412 2.324786
20251119044413 2.322344
20251119044414 2.317460
20251119044415 2.315018
20251119044416 2.315018
20251119044417 2.312576
20251119044418 2.312576
20251119044419 2.312576
20251119044420 2.312576
20251119044421 2.310134
20251119044422 2.307692
20251119044423 2.307692
20251119044424 2.310134
20251119044425 2.310134
20251119044426 2.307692
20251119044427 2.310134
20251119044428 2.310134
20251119044429 2.312576
20251119044430 2.312576
20251119044431 2.312576
20251119044432 2.315018
20251119044433 2.317460
20251119044434 2.319902
20251119044435 2.322344
20251119044436 2.322344
20251119044437 2.324786
20251119044438 2.329670
20251119044439 2.329670
20251119044440 2.329670
20251119044441 2.329670
20251119044442 2.332112
20251119044443 2.329670
20251119044444 2.327228
20251119044445 2.327228
20251119044446 2.324786
20251119044447 2.322344
20251119044448 2.319902
20251119044449 2.315018
20251119044450 2.317460
20251119044451 2.315018
20251119044452 2.312576
20251119044453 2.312576
20251119044454 2.315018
20251119044455 2.315018
20251119044456 2.315018
20251119044457 2.315018
20251119044458 2.312576
20251119044459 2.312576
20251119044500 2.315018
20251119044501 2.315018
20251119044502 2.317460
20251119044503 2.317460
20251119044504 2.317460
20251119044505 2.315018
20251119044506 2.312576
20251119044507 2.315018
20251119044508 2.319902
20251119044509 2.319902
20251119044510 2.317460
20251119044511 2.317460
20251119044512 2.317460
20251119044513 2.319902
20251119044514 2.322344
20251119044515 2.322344
20251119044516 2.324786
20251119044517 2.324786
20251119044518 2.324786
20251119044519 2.327228
20251119044520 2.327228
20251119044521 2.324786
20251119044522 2.324786
20251119044523 2.322344
20251119044524 2.322344
20251119044525 2.322344
20251119044526 2.322344
20251119044527 2.319902
20251119044528 2.319902
20251119044529 2.317460
20251119044530 2.315018
20251119044531 2.315018
20251119044532 2.312576
20251119044533 2.315018
20251119044534 2.315018
20251119044535 2.315018
20251119044536 2.315018
20251119044537 2.312576
20251119044538 2.310134
20251119044539 2.315018
20251119044540 2.317460
20251119044541 2.317460
20251119044542 2.319902
20251119044543 2.319902
20251119044544 2.319902
20251119044545 2.319902
20251119044546 2.317460
20251119044547 2.319902
20251119044548 2.319902
20251119044549 2.317460
20251119044550 2.319902
20251119044551 2.322344
20251119044552 2.317460
20251119044553 2.317460
20251119044554 2.317460
20251119044555 2.322344
20251119044556 2.322344
20251119044557 2.322344
20251119044558 2.324786
20251119044559 2.324786
20251119044600 2.322344
20251119044601 2.319902
20251119044602 2.319902
20251119044603 2.322344
20251119044604 2.319902
20251119044605 2.322344
20251119044606 2.322344
20251119044607 2.319902
20251119044608 2.317460
20251119044609 2.322344
20251119044610 2.322344
20251119044611 2.324786
20251119044612 2.327228
20251119044613 2.324786
20251119044614 2.322344
20251119044615 2.317460
20251119044616 2.315018
20251119044617 2.317460
20251119044618 2.315018
20251119044619 2.312576
20251119044620 2.312576
20251119044621 2.312576
20251119044622 2.310134
20251119044623 2.310134
20251119044624 2.312576
20251119044625 2.312576
20251119044626 2.312576
20251119044627 2.310134
20251119044628 2.312576
20251119044629 2.312576
20251119044630 2.312576
20251119044631 2.315018
20251119044632 2.317460
20251119044633 2.319902
20251119044634 2.319902
20251119044635 2.324786
20251119044636 2.327228
20251119044637 2.327228
20251119044638 2.332112
20251119044639 2.332112
20251119044640 2.332112
20251119044641 2.329670
20251119044642 2.332112
20251119044643 2.329670
20251119044644 2.332112
20251119044645 2.329670
20251119044646 2.329670
20251119044647 2.329670
20251119044648 2.329670
20251119044649 2.327228
20251119044650 2.322344
20251119044651 2.324786
20251119044652 2.322344
20251119044653 2.319902
20251119044654 2.315018
20251119044655 2.315018
20251119044656 2.315018
20251119044657 2.312576
20251119044658 2.310134
20251119044659 2.315018
20251119044700 2.312576
20251119044701 2.310134
20251119044702 2.310134
20251119044703 2.312576
20251119044704 2.315018
20251119044705 2.319902
20251119044706 2.327228
20251119044707 2.332112
20251119044708 2.336996
20251119044709 2.339438
20251119044710 2.344322
20251119044711 2.346764
20251119044712 2.351648
20251119044713 2.349206
20251119044714 2.346764
20251119044715 2.346764
20251119044716 2.339438
20251119044717 2.334554
20251119044718 2.334554
20251119044719 2.332112
20251119044720 2.329670
20251119044721 2.329670
20251119044722 2.327228
20251119044723 2.327228
20251119044724 2.327228
20251119044725 2.324786
20251119044726 2.327228
20251119044727 2.327228
20251119044728 2.327228
20251119044729 2.327228
20251119044730 2.327228
20251119044731 2.327228
20251119044732 2.327228
20251119044733 2.327228
20251119044734 2.327228
20251119044735 2.332112
20251119044736 2.329670
20251119044737 2.327228
20251119044738 2.324786
20251119044739 2.324786
20251119044740 2.324786
20251119044741 2.322344
20251119044742 2.322344
20251119044743 2.327228
20251119044744 2.324786
20251119044745 2.319902
20251119044746 2.319902
20251119044747 2.319902
20251119044748 2.319902
20251119044749 2.315018
20251119044750 2.317460
20251119044751 2.317460
20251119044752 2.317460
20251119044753 2.315018
20251119044754 2.315018
20251119044755 2.315018
20251119044756 2.315018
20251119044757 2.315018
20251119044758 2.317460
20251119044759 2.322344
20251119044800 2.324786
20251119044801 2.322344
20251119044802 2.322344
20251119044803 2.319902
20251119044804 2.327228
20251119044805 2.327228
20251119044806 2.329670
20251119044807 2.332112
20251119044808 2.329670
20251119044809 2.327228
20251119044810 2.329670
20251119044811 2.334554
20251119044812 2.334554
20251119044813 2.334554
20251119044814 2.334554
20251119044815 2.332112
20251119044816 2.332112
20251119044817 2.332112
20251119044818 2.336996
20251119044819 2.339438
20251119044820 2.339438
20251119044821 2.334554
20251119044822 2.334554
20251119044823 2.336996
20251119044824 2.332112
20251119044825 2.332112
20251119044826 2.332112
20251119044827 2.334554
20251119044828 2.327228
20251119044829 2.322344
20251119044830 2.319902
20251119044831 2.322344
20251119044832 2.322344
20251119044833 2.322344
20251119044834 2.322344
20251119044835 2.322344
20251119044836 2.319902
20251119044837 2.319902
20251119044838 2.322344
20251119044839 2.329670
20251119044840 2.334554
20251119044841 2.339438
20251119044842 2.346764
20251119044843 2.354090
20251119044844 2.358974
20251119044845 2.366300
20251119044846 2.373626
20251119044847 2.380952
20251119044848 2.388278
20251119044849 2.390720
20251119044850 2.390720
20251119044851 2.393162
20251119044852 2.390720
20251119044853 2.390720
20251119044854 2.388278
20251119044855 2.390720
20251119044856 2.390720
20251119044857 2.388278
20251119044858 2.385836
20251119044859 2.383394
20251119044900 2.383394
20251119044901 2.380952
20251119044902 2.378510
20251119044903 2.378510
20251119044904 2.376068
20251119044905 2.373626
20251119044906 2.371184
20251119044907 2.373626
20251119044908 2.373626
20251119044909 2.368742
20251119044910 2.368742
20251119044911 2.371184
20251119044912 2.373626
20251119044913 2.378510
20251119044914 2.380952
20251119044915 2.383394
20251119044916 2.378510
20251119044917 2.373626
20251119044918 2.368742
20251119044919 2.366300
20251119044920 2.358974
20251119044921 2.351648
20251119044922 2.341880
20251119044923 2.332112
20251119044924 2.327228
20251119044925 2.319902
20251119044926 2.322344
20251119044927 2.317460
20251119044928 2.319902
20251119044929 2.319902
20251119044930 2.322344
20251119044931 2.322344
20251119044932 2.322344
20251119044933 2.322344
20251119044934 2.324786
20251119044935 2.322344
20251119044936 2.319902
20251119044937 2.322344
20251119044938 2.319902
20251119044939 2.319902
20251119044940 2.317460
20251119044941 2.317460
20251119044942 2.319902
20251119044943 2.319902
20251119044944 2.315018
20251119044945 2.315018
20251119044946 2.310134
20251119044947 2.310134
20251119044948 2.310134
20251119044949 2.310134
20251119044950 2.310134
20251119044951 2.312576
20251119044952 2.310134
20251119044953 2.310134
20251119044954 2.310134
20251119044955 2.312576
20251119044956 2.315018
20251119044957 2.317460
20251119044958 2.317460
20251119044959 2.317460
20251119045000 2.319902
20251119045001 2.322344
20251119045002 2.324786
20251119045003 2.322344
20251119045004 2.324786
20251119045005 2.324786
20251119045006 2.324786
20251119045007 2.327228
20251119045008 2.324786
20251119045009 2.324786
20251119045010 2.324786
20251119045011 2.322344
20251119045012 2.319902
20251119045013 2.322344
20251119045014 2.322344
20251119045015 2.319902
20251119045016 2.319902
20251119045017 2.317460
20251119045018 2.322344
20251119045019 2.319902
20251119045020 2.322344
20251119045021 2.322344
20251119045022 2.324786
20251119045023 2.327228
20251119045024 2.329670
20251119045025 2.332112
20251119045026 2.332112
20251119045027 2.332112
20251119045028 2.334554
20251119045029 2.334554
20251119045030 2.329670
20251119045031 2.329670
20251119045032 2.327228
20251119045033 2.324786
20251119045034 2.322344
20251119045035 2.319902
20251119045036 2.319902
20251119045037 2.317460
20251119045038 2.312576
20251119045039 2.307692
20251119045040 2.310134
20251119045041 2.310134
20251119045042 2.310134
20251119045043 2.307692
20251119045044 2.307692
20251119045045 2.310134
20251119045046 2.310134
20251119045047 2.312576
20251119045048 2.310134
20251119045049 2.315018
20251119045050 2.315018
20251119045051 2.310134
20251119045052 2.312576
20251119045053 2.312576
20251119045054 2.315018
20251119045055 2.312576
20251119045056 2.312576
20251119045057 2.312576
20251119045058 2.312576
20251119045059 2.315018
20251119045100 2.315018
20251119045101 2.315018
20251119045102 2.315018
20251119045103 2.315018
20251119045104 2.312576
20251119045105 2.310134
20251119045106 2.312576
20251119045107 2.315018
20251119045108 2.315018
20251119045109 2.315018
20251119045110 2.317460
20251119045111 2.315018
20251119045112 2.315018
20251119045113 2.312576
20251119045114 2.315018
20251119045115 2.315018
20251119045116 2.317460
20251119045117 2.312576
20251119045118 2.312576
20251119045119 2.312576
20251119045120 2.307692
20251119045121 2.312576
20251119045122 2.310134
20251119045123 2.312576
20251119045124 2.312576
20251119045125 2.312576
20251119045126 2.312576
20251119045127 2.310134
20251119045128 2.310134
20251119045129 2.310134
20251119045130 2.312576
20251119045131 2.312576
20251119045132 2.312576
20251119045133 2.312576
20251119045134 2.312576
20251119045135 2.312576
20251119045136 2.310134
20251119045137 2.312576
20251119045138 2.312576
20251119045139 2.315018
20251119045140 2.315018
20251119045141 2.317460
20251119045142 2.317460
20251119045143 2.317460
20251119045144 2.317460
20251119045145 2.319902
20251119045146 2.319902
20251119045147 2.322344
20251119045148 2.322344
20251119045149 2.317460
20251119045150 2.319902
20251119045151 2.315018
20251119045152 2.319902
20251119045153 2.317460
20251119045154 2.317460
20251119045155 2.315018
20251119045156 2.317460
20251119045157 2.315018
20251119045158 2.317460
20251119045159 2.317460
20251119045200 2.317460
20251119045201 2.317460
20251119045202 2.312576
20251119045203 2.312576
20251119045204 2.310134
20251119045205 2.307692
20251119045206 2.305250
20251119045207 2.305250
20251119045208 2.302808
20251119045209 2.307692
20251119045210 2.307692
20251119045211 2.307692
20251119045212 2.310134
20251119045213 2.310134
20251119045214 2.315018
20251119045215 2.317460
20251119045216 2.317460
20251119045217 2.319902
20251119045218 2.317460
20251119045219 2.317460
20251119045220 2.319902
20251119045221 2.319902
20251119045222 2.319902
20251119045223 2.319902
20251119045224 2.315018
20251119045225 2.317460
20251119045226 2.317460
20251119045227 2.317460
20251119045228 2.319902
20251119045229 2.317460
20251119045230 2.317460
20251119045231 2.317460
20251119045232 2.317460
20251119045233 2.319902
20251119045234 2.322344
20251119045235 2.319902
20251119045236 2.319902
20251119045237 2.322344
20251119045238 2.322344
20251119045239 2.322344
20251119045240 2.319902
20251119045241 2.317460
20251119045242 2.319902
20251119045243 2.315018
20251119045244 2.317460
20251119045245 2.317460
20251119045246 2.317460
20251119045247 2.305250
20251119045248 2.307692
20251119045249 2.305250
20251119045250 2.307692
20251119045251 2.307692
20251119045252 2.310134
20251119045253 2.307692
20251119045254 2.305250
20251119045255 2.307692
20251119045256 2.307692
20251119045257 2.315018
20251119045258 2.315018
20251119045259 2.315018
20251119045300 2.315018
20251119045301 2.317460
20251119045302 2.310134
20251119045303 2.312576
20251119045304 2.315018
20251119045305 2.315018
20251119045306 2.317460
20251119045307 2.319902
20251119045308 2.319902
20251119045309 2.319902
20251119045310 2.322344
20251119045311 2.322344
20251119045312 2.327228
20251119045313 2.327228
20251119045314 2.327228
20251119045315 2.324786
20251119045316 2.322344
20251119045317 2.322344
20251119045318 2.322344
20251119045319 2.322344
20251119045320 2.319902
20251119045321 2.319902
20251119045322 2.317460
20251119045323 2.315018
20251119045324 2.317460
20251119045325 2.319902
20251119045326 2.319902
20251119045327 2.319902
20251119045328 2.319902
20251119045329 2.319902
20251119045330 2.322344
20251119045331 2.322344
20251119045332 2.322344
20251119045333 2.322344
20251119045334 2.322344
20251119045335 2.324786
20251119045336 2.324786
20251119045337 2.324786
20251119045338 2.324786
20251119045339 2.324786
20251119045340 2.327228
20251119045341 2.327228
20251119045342 2.324786
20251119045343 2.327228
20251119045344 2.327228
20251119045345 2.324786
20251119045346 2.324786
20251119045347 2.327228
20251119045348 2.327228
20251119045349 2.327228
20251119045350 2.324786
20251119045351 2.324786
20251119045352 2.327228
20251119045353 2.327228
20251119045354 2.322344
20251119045355 2.322344
20251119045356 2.322344
20251119045357 2.317460
20251119045358 2.317460
20251119045359 2.317460
20251119045400 2.317460
20251119045401 2.315018
20251119045402 2.315018
20251119045403 2.317460
20251119045404 2.322344
20251119045405 2.322344
20251119045406 2.319902
20251119045407 2.322344
20251119045408 2.327228
20251119045409 2.329670
20251119045410 2.336996
20251119045411 2.341880
20251119045412 2.346764
20251119045413 2.349206
20251119045414 2.354090
20251119045415 2.361416
20251119045416 2.368742
20251119045417 2.371184
20251119045418 2.373626
20251119045419 2.371184
20251119045420 2.361416
20251119045421 2.354090
20251119045422 2.349206
20251119045423 2.339438
20251119045424 2.334554
20251119045425 2.327228
20251119045426 2.322344
20251119045427 2.317460
20251119045428 2.310134
20251119045429 2.307692
20251119045430 2.310134
20251119045431 2.310134
20251119045432 2.310134
20251119045433 2.315018
20251119045434 2.315018
20251119045435 2.317460
20251119045436 2.317460
20251119045437 2.317460
20251119045438 2.322344
20251119045439 2.322344
20251119045440 2.319902
20251119045441 2.322344
20251119045442 2.327228
20251119045443 2.324786
20251119045444 2.322344
20251119045445 2.319902
20251119045446 2.317460
20251119045447 2.317460
20251119045448 2.317460
20251119045449 2.315018
20251119045450 2.315018
20251119045451 2.315018
20251119045452 2.312576
20251119045453 2.315018
20251119045454 2.315018
20251119045455 2.315018
20251119045456 2.312576
20251119045457 2.312576
20251119045458 2.310134
20251119045459 2.312576
20251119045500 2.312576
20251119045501 2.312576
20251119045502 2.315018
20251119045503 2.315018
20251119045504 2.315018
20251119045505 2.315018
20251119045506 2.317460
20251119045507 2.317460
20251119045508 2.319902
20251119045509 2.315018
20251119045510 2.315018
20251119045511 2.315018
20251119045512 2.312576
20251119045513 2.312576
20251119045514 2.312576
20251119045515 2.312576
20251119045516 2.312576
20251119045517 2.312576
20251119045518 2.312576
20251119045519 2.315018
20251119045520 2.312576
20251119045521 2.312576
20251119045522 2.315018
20251119045523 2.317460
20251119045524 2.317460
20251119045525 2.317460
20251119045526 2.319902
20251119045527 2.319902
20251119045528 2.322344
20251119045529 2.322344
20251119045530 2.324786
20251119045531 2.324786
20251119045532 2.324786
20251119045533 2.322344
20251119045534 2.322344
20251119045535 2.319902
20251119045536 2.317460
20251119045537 2.315018
20251119045538 2.312576
20251119045539 2.310134
20251119045540 2.307692
20251119045541 2.310134
20251119045542 2.310134
20251119045543 2.312576
20251119045544 2.312576
20251119045545 2.317460
20251119045546 2.319902
20251119045547 2.319902
20251119045548 2.319902
20251119045549 2.319902
20251119045550 2.324786
20251119045551 2.319902
20251119045552 2.324786
20251119045553 2.324786
20251119045554 2.322344
20251119045555 2.319902
20251119045556 2.317460
20251119045557 2.317460
20251119045558 2.319902
20251119045559 2.317460
20251119045600 2.319902
20251119045601 2.322344
20251119045602 2.312576
20251119045603 2.310134
20251119045604 2.312576
20251119045605 2.312576
20251119045606 2.312576
20251119045607 2.312576
20251119045608 2.310134
20251119045609 2.315018
20251119045610 2.310134
20251119045611 2.310134
20251119045612 2.315018
20251119045613 2.317460
20251119045614 2.317460
20251119045615 2.315018
20251119045616 2.317460
20251119045617 2.315018
20251119045618 2.319902
20251119045619 2.315018
20251119045620 2.317460
20251119045621 2.317460
20251119045622 2.317460
20251119045623 2.315018
20251119045624 2.315018
20251119045625 2.319902
20251119045626 2.319902
20251119045627 2.319902
20251119045628 2.317460
20251119045629 2.317460
20251119045630 2.317460
20251119045631 2.315018
20251119045632 2.315018
20251119045633 2.315018
20251119045634 2.315018
20251119045635 2.312576
20251119045636 2.310134
20251119045637 2.310134
20251119045638 2.312576
20251119045639 2.315018
20251119045640 2.317460
20251119045641 2.319902
20251119045642 2.322344
20251119045643 2.324786
20251119045644 2.322344
20251119045645 2.324786
20251119045646 2.327228
20251119045647 2.329670
20251119045648 2.327228
20251119045649 2.327228
20251119045650 2.324786
20251119045651 2.322344
20251119045652 2.319902
20251119045653 2.322344
20251119045654 2.327228
20251119045655 2.327228
20251119045656 2.327228
20251119045657 2.327228
20251119045658 2.327228
20251119045659 2.327228
20251119045700 2.327228
20251119045701 2.329670
20251119045702 2.329670
20251119045703 2.327228
20251119045704 2.327228
20251119045705 2.327228
20251119045706 2.327228
20251119045707 2.327228
20251119045708 2.327228
20251119045709 2.329670
20251119045710 2.329670
20251119045711 2.327228
20251119045712 2.327228
20251119045713 2.322344
20251119045714 2.319902
20251119045715 2.319902
20251119045716 2.319902
20251119045717 2.319902
20251119045718 2.322344
20251119045719 2.319902
20251119045720 2.317460
20251119045721 2.319902
20251119045722 2.319902
20251119045723 2.324786
20251119045724 2.324786
20251119045725 2.322344
20251119045726 2.324786
20251119045727 2.324786
20251119045728 2.322344
20251119045729 2.322344
20251119045730 2.319902
20251119045731 2.319902
20251119045732 2.317460
20251119045733 2.319902
20251119045734 2.322344
20251119045735 2.322344
20251119045736 2.319902
20251119045737 2.322344
20251119045738 2.319902
20251119045739 2.319902
20251119045740 2.322344
20251119045741 2.319902
20251119045742 2.319902
20251119045743 2.317460
20251119045744 2.315018
20251119045745 2.315018
20251119045746 2.315018
20251119045747 2.312576
20251119045748 2.312576
20251119045749 2.310134
20251119045750 2.307692
20251119045751 2.307692
20251119045752 2.307692
20251119045753 2.310134
20251119045754 2.310134
20251119045755 2.307692
20251119045756 2.310134
20251119045757 2.307692
20251119045758 2.307692
20251119045759 2.310134
20251119045800 2.312576
20251119045801 2.315018
20251119045802 2.317460
20251119045803 2.317460
20251119045804 2.317460
20251119045805 2.317460
20251119045806 2.317460
20251119045807 2.319902
20251119045808 2.317460
20251119045809 2.319902
20251119045810 2.317460
20251119045811 2.312576
20251119045812 2.310134
20251119045813 2.310134
20251119045814 2.310134
20251119045815 2.307692
20251119045816 2.307692
20251119045817 2.310134
20251119045818 2.310134
20251119045819 2.307692
20251119045820 2.307692
20251119045821 2.315018
20251119045822 2.312576
20251119045823 2.312576
20251119045824 2.312576
20251119045825 2.312576
20251119045826 2.310134
20251119045827 2.307692
20251119045828 2.310134
20251119045829 2.310134
20251119045830 2.307692
20251119045831 2.305250
20251119045832 2.305250
20251119045833 2.307692
20251119045834 2.307692
20251119045835 2.307692
20251119045836 2.307692
20251119045837 2.307692
20251119045838 2.305250
20251119045839 2.305250
20251119045840 2.307692
20251119045841 2.307692
20251119045842 2.310134
20251119045843 2.307692
20251119045844 2.312576
20251119045845 2.315018
20251119045846 2.315018
20251119045847 2.315018
20251119045848 2.317460
20251119045849 2.319902
20251119045850 2.319902
20251119045851 2.319902
20251119045852 2.319902
20251119045853 2.319902
20251119045854 2.317460
20251119045855 2.322344
20251119045856 2.322344
20251119045857 2.322344
20251119045858 2.324786
20251119045859 2.322344
20251119045900 2.322344
20251119045901 2.324786
20251119045902 2.324786
20251119045903 2.324786
20251119045904 2.322344
20251119045905 2.322344
20251119045906 2.324786
20251119045907 2.322344
20251119045908 2.324786
20251119045909 2.324786
20251119045910 2.327228
20251119045911 2.327228
20251119045912 2.329670
20251119045913 2.329670
20251119045914 2.329670
20251119045915 2.329670
20251119045916 2.327228
20251119045917 2.329670
20251119045918 2.324786
20251119045919 2.324786
20251119045920 2.322344
20251119045921 2.319902
20251119045922 2.317460
20251119045923 2.317460
20251119045924 2.315018
20251119045925 2.315018
20251119045926 2.312576
20251119045927 2.312576
20251119045928 2.315018
20251119045929 2.312576
20251119045930 2.315018
20251119045931 2.312576
20251119045932 2.312576
20251119045933 2.315018
20251119045934 2.315018
20251119045935 2.312576
20251119045936 2.315018
20251119045937 2.315018
20251119045938 2.312576
20251119045939 2.312576
20251119045940 2.312576
20251119045941 2.312576
20251119045942 2.312576
20251119045943 2.310134
20251119045944 2.312576
20251119045945 2.312576
20251119045946 2.307692
20251119045947 2.307692
20251119045948 2.305250
20251119045949 2.305250
20251119045950 2.305250
20251119045951 2.307692
20251119045952 2.305250
20251119045953 2.307692
20251119045954 2.307692
20251119045955 2.315018
20251119045956 2.317460
20251119045957 2.319902
20251119045958 2.322344
20251119045959 2.324786
20251119050000 2.324786
20251119050001 2.324786
20251119050002 2.322344
20251119050003 2.319902
20251119050004 2.317460
20251119050005 2.315018
20251119050006 2.315018
20251119050007 2.315018
20251119050008 2.315018
20251119050009 2.315018
20251119050010 2.315018
20251119050011 2.315018
20251119050012 2.317460
20251119050013 2.322344
20251119050014 2.322344
20251119050015 2.322344
20251119050016 2.324786
20251119050017 2.322344
20251119050018 2.322344
20251119050019 2.319902
20251119050020 2.317460
20251119050021 2.315018
20251119050022 2.317460
20251119050023 2.312576
20251119050024 2.310134
20251119050025 2.310134
20251119050026 2.310134
20251119050027 2.307692
20251119050028 2.305250
20251119050029 2.305250
20251119050030 2.307692
20251119050031 2.307692
20251119050032 2.307692
20251119050033 2.307692
20251119050034 2.307692
20251119050035 2.307692
20251119050036 2.305250
20251119050037 2.305250
20251119050038 2.307692
20251119050039 2.305250
20251119050040 2.302808
20251119050041 2.302808
20251119050042 2.302808
20251119050043 2.302808
20251119050044 2.305250
20251119050045 2.305250
20251119050046 2.305250
20251119050047 2.305250
20251119050048 2.307692
20251119050049 2.307692
20251119050050 2.307692
20251119050051 2.307692
20251119050052 2.305250
20251119050053 2.307692
20251119050054 2.305250
20251119050055 2.305250
20251119050056 2.310134
20251119050057 2.312576
20251119050058 2.307692
20251119050059 2.310134
20251119050100 2.307692
20251119050101 2.302808
20251119050102 2.305250
20251119050103 2.305250
20251119050104 2.302808
20251119050105 2.300366
20251119050106 2.300366
20251119050107 2.300366
20251119050108 2.295482
20251119050109 2.297924
20251119050110 2.297924
20251119050111 2.297924
20251119050112 2.302808
20251119050113 2.302808
20251119050114 2.305250
20251119050115 2.305250
20251119050116 2.305250
20251119050117 2.305250
20251119050118 2.307692
20251119050119 2.305250
20251119050120 2.310134
20251119050121 2.312576
20251119050122 2.305250
20251119050123 2.307692
20251119050124 2.307692
20251119050125 2.310134
20251119050126 2.310134
20251119050127 2.310134
20251119050128 2.310134
20251119050129 2.312576
20251119050130 2.312576
20251119050131 2.315018
20251119050132 2.315018
20251119050133 2.312576
20251119050134 2.315018
20251119050135 2.310134
20251119050136 2.312576
20251119050137 2.312576
20251119050138 2.310134
20251119050139 2.307692
20251119050140 2.307692
20251119050141 2.310134
20251119050142 2.310134
20251119050143 2.310134
20251119050144 2.310134
20251119050145 2.310134
20251119050146 2.305250
20251119050147 2.305250
20251119050148 2.305250
20251119050149 2.305250
20251119050150 2.305250
20251119050151 2.302808
20251119050152 2.302808
20251119050153 2.305250
20251119050154 2.302808
20251119050155 2.302808
20251119050156 2.305250
20251119050157 2.305250
20251119050158 2.307692
20251119050159 2.307692
20251119050200 2.302808
20251119050201 2.302808
20251119050202 2.302808
20251119050203 2.302808
20251119050204 2.305250
20251119050205 2.305250
20251119050206 2.307692
20251119050207 2.310134
20251119050208 2.307692
20251119050209 2.307692
20251119050210 2.307692
20251119050211 2.310134
20251119050212 2.307692
20251119050213 2.310134
20251119050214 2.310134
20251119050215 2.312576
20251119050216 2.315018
20251119050217 2.315018
20251119050218 2.317460
20251119050219 2.317460
20251119050220 2.317460
20251119050221 2.315018
20251119050222 2.317460
20251119050223 2.317460
20251119050224 2.315018
20251119050225 2.315018
20251119050226 2.315018
20251119050227 2.310134
20251119050228 2.310134
20251119050229 2.312576
20251119050230 2.310134
20251119050231 2.310134
20251119050232 2.310134
20251119050233 2.307692
20251119050234 2.310134
20251119050235 2.307692
20251119050236 2.305250
20251119050237 2.307692
20251119050238 2.305250
20251119050239 2.305250
20251119050240 2.310134
20251119050241 2.310134
20251119050242 2.310134
20251119050243 2.307692
20251119050244 2.302808
20251119050245 2.305250
20251119050246 2.307692
20251119050247 2.305250
20251119050248 2.305250
20251119050249 2.302808
20251119050250 2.297924
20251119050251 2.297924
20251119050252 2.293040
20251119050253 2.295482
20251119050254 2.297924
20251119050255 2.305250
20251119050256 2.305250
20251119050257 2.310134
20251119050258 2.310134
20251119050259 2.310134
20251119050300 2.315018
20251119050301 2.317460
20251119050302 2.319902
20251119050303 2.319902
20251119050304 2.319902
20251119050305 2.315018
20251119050306 2.315018
20251119050307 2.315018
20251119050308 2.315018
20251119050309 2.317460
20251119050310 2.319902
20251119050311 2.317460
20251119050312 2.317460
20251119050313 2.317460
20251119050314 2.319902
20251119050315 2.319902
20251119050316 2.317460
20251119050317 2.317460
20251119050318 2.317460
20251119050319 2.315018
20251119050320 2.315018
20251119050321 2.315018
20251119050322 2.317460
20251119050323 2.317460
20251119050324 2.310134
20251119050325 2.307692
20251119050326 2.307692
20251119050327 2.310134
20251119050328 2.307692
20251119050329 2.310134
20251119050330 2.307692
20251119050331 2.307692
20251119050332 2.302808
20251119050333 2.302808
20251119050334 2.302808
20251119050335 2.305250
20251119050336 2.302808
20251119050337 2.302808
20251119050338 2.302808
20251119050339 2.305250
20251119050340 2.305250
20251119050341 2.305250
20251119050342 2.307692
20251119050343 2.307692
20251119050344 2.315018
20251119050345 2.315018
20251119050346 2.315018
20251119050347 2.315018
20251119050348 2.315018
20251119050349 2.312576
20251119050350 2.310134
20251119050351 2.310134
20251119050352 2.307692
20251119050353 2.305250
20251119050354 2.302808
20251119050355 2.302808
20251119050356 2.305250
20251119050357 2.307692
20251119050358 2.307692
20251119050359 2.312576
20251119050400 2.315018
20251119050401 2.317460
20251119050402 2.317460
20251119050403 2.319902
20251119050404 2.317460
20251119050405 2.317460
20251119050406 2.317460
20251119050407 2.315018
20251119050408 2.312576
20251119050409 2.310134
20251119050410 2.312576
20251119050411 2.310134
20251119050412 2.307692
20251119050413 2.305250
20251119050414 2.305250
20251119050415 2.305250
20251119050416 2.305250
20251119050417 2.305250
20251119050418 2.305250
20251119050419 2.305250
20251119050420 2.302808
20251119050421 2.302808
20251119050422 2.305250
20251119050423 2.305250
20251119050424 2.305250
20251119050425 2.305250
20251119050426 2.305250
20251119050427 2.305250
20251119050428 2.305250
20251119050429 2.305250
20251119050430 2.305250
20251119050431 2.305250
20251119050432 2.305250
20251119050433 2.305250
20251119050434 2.302808
20251119050435 2.302808
20251119050436 2.302808
20251119050437 2.300366
20251119050438 2.302808
20251119050439 2.300366
20251119050440 2.300366
20251119050441 2.300366
20251119050442 2.302808
20251119050443 2.300366
20251119050444 2.305250
20251119050445 2.305250
20251119050446 2.307692
20251119050447 2.312576
20251119050448 2.310134
20251119050449 2.312576
20251119050450 2.312576
20251119050451 2.312576
20251119050452 2.312576
20251119050453 2.315018
20251119050454 2.312576
20251119050455 2.310134
20251119050456 2.310134
20251119050457 2.310134
20251119050458 2.310134
20251119050459 2.305250
20251119050500 2.302808
20251119050501 2.302808
20251119050502 2.300366
20251119050503 2.300366
20251119050504 2.295482
20251119050505 2.300366
20251119050506 2.295482
20251119050507 2.295482
20251119050508 2.293040
20251119050509 2.295482
20251119050510 2.295482
20251119050511 2.297924
20251119050512 2.302808
20251119050513 2.302808
20251119050514 2.307692
20251119050515 2.297924
20251119050516 2.300366
20251119050517 2.297924
20251119050518 2.302808
20251119050519 2.307692
20251119050520 2.312576
20251119050521 2.310134
20251119050522 2.307692
20251119050523 2.307692
20251119050524 2.305250
20251119050525 2.312576
20251119050526 2.315018
20251119050527 2.310134
20251119050528 2.302808
20251119050529 2.300366
20251119050530 2.295482
20251119050531 2.293040
20251119050532 2.293040
20251119050533 2.288156
20251119050534 2.290598
20251119050535 2.288156
20251119050536 2.288156
20251119050537 2.288156
20251119050538 2.290598
20251119050539 2.290598
20251119050540 2.290598
20251119050541 2.290598
20251119050542 2.293040
20251119050543 2.295482
20251119050544 2.293040
20251119050545 2.295482
20251119050546 2.293040
20251119050547 2.293040
20251119050548 2.293040
20251119050549 2.297924
20251119050550 2.297924
20251119050551 2.297924
20251119050552 2.295482
20251119050553 2.295482
20251119050554 2.297924
20251119050555 2.300366
20251119050556 2.302808
20251119050557 2.305250
20251119050558 2.307692
20251119050559 2.302808
20251119050600 2.302808
20251119050601 2.305250
20251119050602 2.305250
20251119050603 2.305250
20251119050604 2.302808
20251119050605 2.302808
20251119050606 2.302808
20251119050607 2.300366
20251119050608 2.300366
20251119050609 2.302808
20251119050610 2.302808
20251119050611 2.302808
20251119050612 2.305250
20251119050613 2.305250
20251119050614 2.305250
20251119050615 2.305250
20251119050616 2.305250
20251119050617 2.307692
20251119050618 2.305250
20251119050619 2.307692
20251119050620 2.307692
20251119050621 2.302808
20251119050622 2.302808
20251119050623 2.302808
20251119050624 2.302808
20251119050625 2.300366
20251119050626 2.300366
20251119050627 2.297924
20251119050628 2.297924
20251119050629 2.293040
20251119050630 2.293040
20251119050631 2.295482
20251119050632 2.293040
20251119050633 2.293040
20251119050634 2.290598
20251119050635 2.295482
20251119050636 2.295482
20251119050637 2.297924
20251119050638 2.302808
20251119050639 2.307692
20251119050640 2.305250
20251119050641 2.305250
20251119050642 2.305250
20251119050643 2.307692
20251119050644 2.307692
20251119050645 2.305250
20251119050646 2.300366
20251119050647 2.300366
20251119050648 2.295482
20251119050649 2.295482
20251119050650 2.300366
20251119050651 2.302808
20251119050652 2.305250
20251119050653 2.305250
20251119050654 2.307692
20251119050655 2.310134
20251119050656 2.310134
20251119050657 2.307692
20251119050658 2.310134
20251119050659 2.310134
20251119050700 2.305250
20251119050701 2.305250
20251119050702 2.302808
20251119050703 2.300366
20251119050704 2.295482
20251119050705 2.293040
20251119050706 2.295482
20251119050707 2.297924
20251119050708 2.295482
20251119050709 2.293040
20251119050710 2.293040
20251119050711 2.293040
20251119050712 2.293040
20251119050713 2.295482
20251119050714 2.295482
20251119050715 2.297924
20251119050716 2.297924
20251119050717 2.297924
20251119050718 2.300366
20251119050719 2.297924
20251119050720 2.297924
20251119050721 2.297924
20251119050722 2.297924
20251119050723 2.297924
20251119050724 2.300366
20251119050725 2.297924
20251119050726 2.302808
20251119050727 2.302808
20251119050728 2.297924
20251119050729 2.300366
20251119050730 2.300366
20251119050731 2.302808
20251119050732 2.302808
20251119050733 2.300366
20251119050734 2.300366
20251119050735 2.300366
20251119050736 2.297924
20251119050737 2.297924
20251119050738 2.297924
20251119050739 2.297924
20251119050740 2.300366
20251119050741 2.295482
20251119050742 2.295482
20251119050743 2.297924
20251119050744 2.297924
20251119050745 2.295482
20251119050746 2.293040
20251119050747 2.295482
20251119050748 2.295482
20251119050749 2.293040
20251119050750 2.293040
20251119050751 2.293040
20251119050752 2.290598
20251119050753 2.290598
20251119050754 2.290598
20251119050755 2.290598
20251119050756 2.295482
20251119050757 2.293040
20251119050758 2.293040
20251119050759 2.295482
20251119050800 2.295482
20251119050801 2.293040
20251119050802 2.295482
20251119050803 2.295482
20251119050804 2.295482
20251119050805 2.297924
20251119050806 2.295482
20251119050807 2.295482
20251119050808 2.297924
20251119050809 2.297924
20251119050810 2.297924
20251119050811 2.297924
20251119050812 2.295482
20251119050813 2.295482
20251119050814 2.297924
20251119050815 2.297924
20251119050816 2.297924
20251119050817 2.297924
20251119050818 2.297924
20251119050819 2.297924
20251119050820 2.300366
20251119050821 2.297924
20251119050822 2.297924
20251119050823 2.297924
20251119050824 2.293040
20251119050825 2.293040
20251119050826 2.290598
20251119050827 2.290598
20251119050828 2.290598
20251119050829 2.290598
20251119050830 2.290598
20251119050831 2.293040
20251119050832 2.295482
20251119050833 2.295482
20251119050834 2.295482
20251119050835 2.295482
20251119050836 2.297924
20251119050837 2.297924
20251119050838 2.300366
20251119050839 2.297924
20251119050840 2.297924
20251119050841 2.300366
20251119050842 2.297924
20251119050843 2.300366
20251119050844 2.302808
20251119050845 2.302808
20251119050846 2.300366
20251119050847 2.300366
20251119050848 2.300366
20251119050849 2.300366
20251119050850 2.300366
20251119050851 2.297924
20251119050852 2.302808
20251119050853 2.297924
20251119050854 2.302808
20251119050855 2.305250
20251119050856 2.305250
20251119050857 2.302808
20251119050858 2.302808
20251119050859 2.305250
20251119050900 2.305250
20251119050901 2.305250
20251119050902 2.305250
20251119050903 2.310134
20251119050904 2.307692
20251119050905 2.302808
20251119050906 2.305250
20251119050907 2.307692
20251119050908 2.305250
20251119050909 2.305250
20251119050910 2.302808
20251119050911 2.302808
20251119050912 2.300366
20251119050913 2.295482
20251119050914 2.295482
20251119050915 2.295482
20251119050916 2.293040
20251119050917 2.290598
20251119050918 2.290598
20251119050919 2.288156
20251119050920 2.288156
20251119050921 2.288156
20251119050922 2.288156
20251119050923 2.290598
20251119050924 2.288156
20251119050925 2.288156
20251119050926 2.290598
20251119050927 2.293040
20251119050928 2.290598
20251119050929 2.293040
20251119050930 2.295482
20251119050931 2.293040
20251119050932 2.295482
20251119050933 2.295482
20251119050934 2.297924
20251119050935 2.300366
20251119050936 2.300366
20251119050937 2.297924
20251119050938 2.302808
20251119050939 2.302808
20251119050940 2.302808
20251119050941 2.305250
20251119050942 2.302808
20251119050943 2.305250
20251119050944 2.302808
20251119050945 2.295482
20251119050946 2.295482
20251119050947 2.295482
20251119050948 2.293040
20251119050949 2.290598
20251119050950 2.290598
20251119050951 2.288156
20251119050952 2.285714
20251119050953 2.285714
20251119050954 2.285714
20251119050955 2.293040
20251119050956 2.295482
20251119050957 2.297924
20251119050958 2.300366
20251119050959 2.300366
20251119051000 2.300366
20251119051001 2.297924
20251119051002 2.302808
20251119051003 2.302808
20251119051004 2.300366
20251119051005 2.300366
20251119051006 2.295482
20251119051007 2.293040
20251119051008 2.290598
20251119051009 2.293040
20251119051010 2.293040
20251119051011 2.297924
20251119051012 2.295482
20251119051013 2.295482
20251119051014 2.297924
20251119051015 2.300366
20251119051016 2.300366
20251119051017 2.300366
20251119051018 2.300366
20251119051019 2.300366
20251119051020 2.300366
20251119051021 2.297924
20251119051022 2.297924
20251119051023 2.295482
20251119051024 2.293040
20251119051025 2.288156
20251119051026 2.290598
20251119051027 2.290598
20251119051028 2.293040
20251119051029 2.290598
20251119051030 2.290598
20251119051031 2.290598
20251119051032 2.290598
20251119051033 2.290598
20251119051034 2.290598
20251119051035 2.297924
20251119051036 2.297924
20251119051037 2.293040
20251119051038 2.295482
20251119051039 2.297924
20251119051040 2.297924
20251119051041 2.295482
20251119051042 2.293040
20251119051043 2.295482
20251119051044 2.295482
20251119051045 2.295482
20251119051046 2.295482
20251119051047 2.295482
20251119051048 2.290598
20251119051049 2.290598
20251119051050 2.290598
20251119051051 2.295482
20251119051052 2.297924
20251119051053 2.297924
20251119051054 2.297924
20251119051055 2.295482
20251119051056 2.297924
20251119051057 2.300366
20251119051058 2.300366
20251119051059 2.300366
20251119051100 2.300366
20251119051101 2.297924
20251119051102 2.297924
20251119051103 2.293040
20251119051104 2.295482
20251119051105 2.293040
20251119051106 2.293040
20251119051107 2.288156
20251119051108 2.290598
20251119051109 2.288156
20251119051110 2.290598
20251119051111 2.290598
20251119051112 2.288156
20251119051113 2.290598
20251119051114 2.290598
20251119051115 2.290598
20251119051116 2.288156
20251119051117 2.293040
20251119051118 2.293040
20251119051119 2.295482
20251119051120 2.293040
20251119051121 2.297924
20251119051122 2.297924
20251119051123 2.295482
20251119051124 2.293040
20251119051125 2.293040
20251119051126 2.295482
20251119051127 2.285714
20251119051128 2.288156
20251119051129 2.288156
20251119051130 2.288156
20251119051131 2.283272
20251119051132 2.285714
20251119051133 2.290598
20251119051134 2.290598
20251119051135 2.290598
20251119051136 2.293040
20251119051137 2.300366
20251119051138 2.297924
20251119051139 2.300366
20251119051140 2.302808
20251119051141 2.305250
20251119051142 2.305250
20251119051143 2.305250
20251119051144 2.307692
20251119051145 2.307692
20251119051146 2.305250
20251119051147 2.305250
20251119051148 2.305250
20251119051149 2.305250
20251119051150 2.305250
20251119051151 2.305250
20251119051152 2.302808
20251119051153 2.302808
20251119051154 2.300366
20251119051155 2.300366
20251119051156 2.297924
20251119051157 2.297924
20251119051158 2.295482
20251119051159 2.295482
20251119051200 2.293040
20251119051201 2.293040
20251119051202 2.290598
20251119051203 2.290598
20251119051204 2.288156
20251119051205 2.283272
20251119051206 2.283272
20251119051207 2.285714
20251119051208 2.285714
20251119051209 2.283272
20251119051210 2.285714
20251119051211 2.285714
20251119051212 2.288156
20251119051213 2.288156
20251119051214 2.288156
20251119051215 2.295482
20251119051216 2.297924
20251119051217 2.295482
20251119051218 2.297924
20251119051219 2.297924
20251119051220 2.297924
20251119051221 2.297924
20251119051222 2.297924
20251119051223 2.295482
20251119051224 2.295482
20251119051225 2.295482
20251119051226 2.293040
20251119051227 2.288156
20251119051228 2.288156
20251119051229 2.285714
20251119051230 2.283272
20251119051231 2.283272
20251119051232 2.280830
20251119051233 2.280830
20251119051234 2.280830
20251119051235 2.280830
20251119051236 2.280830
20251119051237 2.288156
20251119051238 2.285714
20251119051239 2.288156
20251119051240 2.288156
20251119051241 2.288156
20251119051242 2.290598
20251119051243 2.293040
20251119051244 2.295482
20251119051245 2.293040
20251119051246 2.295482
20251119051247 2.290598
20251119051248 2.295482
20251119051249 2.297924
20251119051250 2.297924
20251119051251 2.297924
20251119051252 2.295482
20251119051253 2.295482
20251119051254 2.293040
20251119051255 2.295482
20251119051256 2.295482
20251119051257 2.297924
20251119051258 2.297924
20251119051259 2.293040
20251119051300 2.293040
20251119051301 2.297924
20251119051302 2.295482
20251119051303 2.297924
20251119051304 2.295482
20251119051305 2.297924
20251119051306 2.297924
20251119051307 2.297924
20251119051308 2.297924
20251119051309 2.300366
20251119051310 2.302808
20251119051311 2.302808
20251119051312 2.305250
20251119051313 2.305250
20251119051314 2.307692
20251119051315 2.307692
20251119051316 2.305250
20251119051317 2.307692
20251119051318 2.310134
20251119051319 2.310134
20251119051320 2.312576
20251119051321 2.312576
20251119051322 2.312576
20251119051323 2.312576
20251119051324 2.315018
20251119051325 2.317460
20251119051326 2.315018
20251119051327 2.315018
20251119051328 2.315018
20251119051329 2.312576
20251119051330 2.310134
20251119051331 2.312576
20251119051332 2.310134
20251119051333 2.310134
20251119051334 2.307692
20251119051335 2.305250
20251119051336 2.307692
20251119051337 2.305250
20251119051338 2.302808
20251119051339 2.300366
20251119051340 2.302808
20251119051341 2.300366
20251119051342 2.300366
20251119051343 2.297924
20251119051344 2.300366
20251119051345 2.297924
20251119051346 2.297924
20251119051347 2.297924
20251119051348 2.297924
20251119051349 2.297924
20251119051350 2.297924
20251119051351 2.297924
20251119051352 2.300366
20251119051353 2.300366
20251119051354 2.295482
20251119051355 2.297924
20251119051356 2.297924
20251119051357 2.300366
20251119051358 2.302808
20251119051359 2.300366
20251119051400 2.302808
20251119051401 2.302808
20251119051402 2.302808
20251119051403 2.305250
20251119051404 2.307692
20251119051405 2.305250
20251119051406 2.305250
20251119051407 2.305250
20251119051408 2.302808
20251119051409 2.305250
20251119051410 2.305250
20251119051411 2.305250
20251119051412 2.305250
20251119051413 2.305250
20251119051414 2.302808
20251119051415 2.305250
20251119051416 2.305250
20251119051417 2.307692
20251119051418 2.307692
20251119051419 2.307692
20251119051420 2.305250
20251119051421 2.305250
20251119051422 2.310134
20251119051423 2.307692
20251119051424 2.307692
20251119051425 2.305250
20251119051426 2.305250
20251119051427 2.305250
20251119051428 2.302808
20251119051429 2.302808
20251119051430 2.302808
20251119051431 2.300366
20251119051432 2.297924
20251119051433 2.297924
20251119051434 2.300366
20251119051435 2.300366
20251119051436 2.302808
20251119051437 2.300366
20251119051438 2.300366
20251119051439 2.302808
20251119051440 2.307692
20251119051441 2.310134
20251119051442 2.312576
20251119051443 2.312576
20251119051444 2.310134
20251119051445 2.312576
20251119051446 2.310134
20251119051447 2.312576
20251119051448 2.312576
20251119051449 2.312576
20251119051450 2.307692
20251119051451 2.307692
20251119051452 2.307692
20251119051453 2.305250
20251119051454 2.307692
20251119051455 2.305250
20251119051456 2.305250
20251119051457 2.305250
20251119051458 2.302808
20251119051459 2.302808
20251119051500 2.305250
20251119051501 2.305250
20251119051502 2.305250
20251119051503 2.305250
20251119051504 2.302808
20251119051505 2.305250
20251119051506 2.305250
20251119051507 2.305250
20251119051508 2.305250
20251119051509 2.307692
20251119051510 2.305250
20251119051511 2.307692
20251119051512 2.302808
20251119051513 2.305250
20251119051514 2.307692
20251119051515 2.310134
20251119051516 2.312576
20251119051517 2.310134
20251119051518 2.310134
20251119051519 2.307692
20251119051520 2.307692
20251119051521 2.307692
20251119051522 2.312576
20251119051523 2.312576
20251119051524 2.310134
20251119051525 2.307692
20251119051526 2.305250
20251119051527 2.305250
20251119051528 2.310134
20251119051529 2.310134
20251119051530 2.310134
20251119051531 2.307692
20251119051532 2.305250
20251119051533 2.305250
20251119051534 2.307692
20251119051535 2.307692
20251119051536 2.312576
20251119051537 2.315018
20251119051538 2.312576
20251119051539 2.315018
20251119051540 2.312576
20251119051541 2.317460
20251119051542 2.317460
20251119051543 2.317460
20251119051544 2.317460
20251119051545 2.315018
20251119051546 2.312576
20251119051547 2.307692
20251119051548 2.305250
20251119051549 2.307692
20251119051550 2.310134
20251119051551 2.305250
20251119051552 2.305250
20251119051553 2.300366
20251119051554 2.297924
20251119051555 2.300366
20251119051556 2.297924
20251119051557 2.300366
20251119051558 2.300366
20251119051559 2.297924
20251119051600 2.297924
20251119051601 2.297924
20251119051602 2.300366
20251119051603 2.302808
20251119051604 2.302808
20251119051605 2.305250
20251119051606 2.307692
20251119051607 2.307692
20251119051608 2.307692
20251119051609 2.315018
20251119051610 2.312576
20251119051611 2.312576
20251119051612 2.310134
20251119051613 2.312576
20251119051614 2.315018
20251119051615 2.315018
20251119051616 2.312576
20251119051617 2.315018
20251119051618 2.315018
20251119051619 2.310134
20251119051620 2.312576
20251119051621 2.312576
20251119051622 2.310134
20251119051623 2.307692
20251119051624 2.305250
20251119051625 2.302808
20251119051626 2.300366
20251119051627 2.297924
20251119051628 2.295482
20251119051629 2.293040
20251119051630 2.290598
20251119051631 2.288156
20251119051632 2.285714
20251119051633 2.283272
20251119051634 2.283272
20251119051635 2.283272
20251119051636 2.283272
20251119051637 2.288156
20251119051638 2.290598
20251119051639 2.290598
20251119051640 2.290598
20251119051641 2.293040
20251119051642 2.297924
20251119051643 2.300366
20251119051644 2.302808
20251119051645 2.302808
20251119051646 2.302808
20251119051647 2.300366
20251119051648 2.300366
20251119051649 2.297924
20251119051650 2.300366
20251119051651 2.300366
20251119051652 2.302808
20251119051653 2.302808
20251119051654 2.295482
20251119051655 2.297924
20251119051656 2.297924
20251119051657 2.300366
20251119051658 2.300366
20251119051659 2.305250
20251119051700 2.305250
20251119051701 2.305250
20251119051702 2.302808
20251119051703 2.300366
20251119051704 2.302808
20251119051705 2.300366
20251119051706 2.302808
20251119051707 2.305250
20251119051708 2.305250
20251119051709 2.302808
20251119051710 2.302808
20251119051711 2.302808
20251119051712 2.302808
20251119051713 2.307692
20251119051714 2.307692
20251119051715 2.307692
20251119051716 2.307692
20251119051717 2.307692
20251119051718 2.305250
20251119051719 2.305250
20251119051720 2.305250
20251119051721 2.302808
20251119051722 2.302808
20251119051723 2.302808
20251119051724 2.305250
20251119051725 2.302808
20251119051726 2.302808
20251119051727 2.302808
20251119051728 2.302808
20251119051729 2.300366
20251119051730 2.300366
20251119051731 2.300366
20251119051732 2.300366
20251119051733 2.297924
20251119051734 2.295482
20251119051735 2.295482
20251119051736 2.293040
20251119051737 2.290598
20251119051738 2.293040
20251119051739 2.297924
20251119051740 2.293040
20251119051741 2.293040
20251119051742 2.293040
20251119051743 2.290598
20251119051744 2.290598
20251119051745 2.293040
20251119051746 2.293040
20251119051747 2.295482
20251119051748 2.293040
20251119051749 2.293040
20251119051750 2.295482
20251119051751 2.297924
20251119051752 2.295482
20251119051753 2.300366
20251119051754 2.302808
20251119051755 2.302808
20251119051756 2.302808
20251119051757 2.305250
20251119051758 2.302808
20251119051759 2.300366
20251119051800 2.293040
20251119051801 2.293040
20251119051802 2.295482
20251119051803 2.297924
20251119051804 2.295482
20251119051805 2.293040
20251119051806 2.293040
20251119051807 2.293040
20251119051808 2.290598
20251119051809 2.290598
20251119051810 2.300366
20251119051811 2.297924
20251119051812 2.297924
20251119051813 2.293040
20251119051814 2.293040
20251119051815 2.295482
20251119051816 2.295482
20251119051817 2.293040
20251119051818 2.293040
20251119051819 2.293040
20251119051820 2.293040
20251119051821 2.293040
20251119051822 2.295482
20251119051823 2.295482
20251119051824 2.295482
20251119051825 2.293040
20251119051826 2.295482
20251119051827 2.297924
20251119051828 2.300366
20251119051829 2.297924
20251119051830 2.297924
20251119051831 2.300366
20251119051832 2.300366
20251119051833 2.300366
20251119051834 2.300366
20251119051835 2.302808
20251119051836 2.300366
20251119051837 2.300366
20251119051838 2.300366
20251119051839 2.300366
20251119051840 2.302808
20251119051841 2.300366
20251119051842 2.300366
20251119051843 2.300366
20251119051844 2.297924
20251119051845 2.295482
20251119051846 2.295482
20251119051847 2.297924
20251119051848 2.295482
20251119051849 2.297924
20251119051850 2.300366
20251119051851 2.297924
20251119051852 2.297924
20251119051853 2.297924
20251119051854 2.302808
20251119051855 2.295482
20251119051856 2.297924
20251119051857 2.297924
20251119051858 2.297924
20251119051859 2.295482
20251119051900 2.293040
20251119051901 2.297924
20251119051902 2.295482
20251119051903 2.293040
20251119051904 2.295482
20251119051905 2.302808
20251119051906 2.297924
20251119051907 2.295482
20251119051908 2.300366
20251119051909 2.295482
20251119051910 2.295482
20251119051911 2.295482
20251119051912 2.295482
20251119051913 2.295482
20251119051914 2.295482
20251119051915 2.300366
20251119051916 2.302808
20251119051917 2.305250
20251119051918 2.302808
20251119051919 2.305250
20251119051920 2.307692
20251119051921 2.310134
20251119051922 2.310134
20251119051923 2.312576
20251119051924 2.312576
20251119051925 2.307692
20251119051926 2.305250
20251119051927 2.305250
20251119051928 2.302808
20251119051929 2.305250
20251119051930 2.302808
20251119051931 2.300366
20251119051932 2.297924
20251119051933 2.295482
20251119051934 2.293040
20251119051935 2.293040
20251119051936 2.293040
20251119051937 2.293040
20251119051938 2.295482
20251119051939 2.293040
20251119051940 2.290598
20251119051941 2.290598
20251119051942 2.285714
20251119051943 2.288156
20251119051944 2.288156
20251119051945 2.293040
20251119051946 2.293040
20251119051947 2.293040
20251119051948 2.293040
20251119051949 2.293040
20251119051950 2.295482
20251119051951 2.295482
20251119051952 2.300366
20251119051953 2.300366
20251119051954 2.297924
20251119051955 2.295482
20251119051956 2.297924
20251119051957 2.297924
20251119051958 2.295482
20251119051959 2.295482
20251119052000 2.297924
20251119052001 2.297924
20251119052002 2.297924
20251119052003 2.297924
20251119052004 2.300366
20251119052005 2.300366
20251119052006 2.302808
20251119052007 2.300366
20251119052008 2.305250
20251119052009 2.307692
20251119052010 2.305250
20251119052011 2.302808
20251119052012 2.300366
20251119052013 2.302808
20251119052014 2.302808
20251119052015 2.302808
20251119052016 2.300366
20251119052017 2.300366
20251119052018 2.300366
20251119052019 2.297924
20251119052020 2.297924
20251119052021 2.297924
20251119052022 2.297924
20251119052023 2.295482
20251119052024 2.293040
20251119052025 2.293040
20251119052026 2.295482
20251119052027 2.293040
20251119052028 2.295482
20251119052029 2.293040
20251119052030 2.293040
20251119052031 2.295482
20251119052032 2.297924
20251119052033 2.300366
20251119052034 2.300366
20251119052035 2.302808
20251119052036 2.302808
20251119052037 2.307692
20251119052038 2.310134
20251119052039 2.312576
20251119052040 2.312576
20251119052041 2.312576
20251119052042 2.315018
20251119052043 2.315018
20251119052044 2.315018
20251119052045 2.317460
20251119052046 2.317460
20251119052047 2.317460
20251119052048 2.315018
20251119052049 2.310134
20251119052050 2.310134
20251119052051 2.312576
20251119052052 2.312576
20251119052053 2.310134
20251119052054 2.305250
20251119052055 2.302808
20251119052056 2.300366
20251119052057 2.297924
20251119052058 2.300366
20251119052059 2.300366
20251119052100 2.297924
20251119052101 2.295482
20251119052102 2.293040
20251119052103 2.293040
20251119052104 2.295482
20251119052105 2.295482
20251119052106 2.295482
20251119052107 2.293040
20251119052108 2.288156
20251119052109 2.290598
20251119052110 2.293040
20251119052111 2.295482
20251119052112 2.293040
20251119052113 2.290598
20251119052114 2.293040
20251119052115 2.293040
20251119052116 2.293040
20251119052117 2.295482
20251119052118 2.300366
20251119052119 2.300366
20251119052120 2.300366
20251119052121 2.302808
20251119052122 2.307692
20251119052123 2.307692
20251119052124 2.307692
20251119052125 2.307692
20251119052126 2.305250
20251119052127 2.300366
20251119052128 2.302808
20251119052129 2.300366
20251119052130 2.300366
20251119052131 2.300366
20251119052132 2.300366
20251119052133 2.300366
20251119052134 2.300366
20251119052135 2.302808
20251119052136 2.307692
20251119052137 2.310134
20251119052138 2.310134
20251119052139 2.312576
20251119052140 2.310134
20251119052141 2.310134
20251119052142 2.310134
20251119052143 2.310134
20251119052144 2.310134
20251119052145 2.310134
20251119052146 2.307692
20251119052147 2.307692
20251119052148 2.302808
20251119052149 2.305250
20251119052150 2.302808
20251119052151 2.297924
20251119052152 2.297924
20251119052153 2.297924
20251119052154 2.295482
20251119052155 2.295482
20251119052156 2.293040
20251119052157 2.290598
20251119052158 2.288156
20251119052159 2.288156
20251119052200 2.288156
20251119052201 2.290598
20251119052202 2.290598
20251119052203 2.288156
20251119052204 2.285714
20251119052205 2.288156
20251119052206 2.290598
20251119052207 2.293040
20251119052208 2.293040
20251119052209 2.295482
20251119052210 2.295482
20251119052211 2.295482
20251119052212 2.295482
20251119052213 2.295482
20251119052214 2.300366
20251119052215 2.300366
20251119052216 2.297924
20251119052217 2.300366
20251119052218 2.297924
20251119052219 2.297924
20251119052220 2.297924
20251119052221 2.302808
20251119052222 2.305250
20251119052223 2.307692
20251119052224 2.305250
20251119052225 2.305250
20251119052226 2.307692
20251119052227 2.307692
20251119052228 2.312576
20251119052229 2.312576
20251119052230 2.310134
20251119052231 2.310134
20251119052232 2.310134
20251119052233 2.310134
20251119052234 2.310134
20251119052235 2.312576
20251119052236 2.315018
20251119052237 2.312576
20251119052238 2.310134
20251119052239 2.310134
20251119052240 2.310134
20251119052241 2.307692
20251119052242 2.307692
20251119052243 2.307692
20251119052244 2.305250
20251119052245 2.300366
20251119052246 2.300366
20251119052247 2.300366
20251119052248 2.300366
20251119052249 2.300366
20251119052250 2.302808
20251119052251 2.302808
20251119052252 2.300366
20251119052253 2.300366
20251119052254 2.302808
20251119052255 2.300366
20251119052256 2.300366
20251119052257 2.300366
20251119052258 2.300366
20251119052259 2.300366
20251119052300 2.300366
20251119052301 2.300366
20251119052302 2.300366
20251119052303 2.300366
20251119052304 2.300366
20251119052305 2.305250
20251119052306 2.305250
20251119052307 2.305250
20251119052308 2.307692
20251119052309 2.310134
20251119052310 2.310134
20251119052311 2.300366
20251119052312 2.300366
20251119052313 2.302808
20251119052314 2.305250
20251119052315 2.300366
20251119052316 2.297924
20251119052317 2.295482
20251119052318 2.293040
20251119052319 2.290598
20251119052320 2.290598
20251119052321 2.297924
20251119052322 2.302808
20251119052323 2.302808
20251119052324 2.297924
20251119052325 2.297924
20251119052326 2.300366
20251119052327 2.302808
20251119052328 2.300366
20251119052329 2.300366
20251119052330 2.295482
20251119052331 2.297924
20251119052332 2.293040
20251119052333 2.293040
20251119052334 2.295482
20251119052335 2.297924
20251119052336 2.295482
20251119052337 2.297924
20251119052338 2.302808
20251119052339 2.302808
20251119052340 2.305250
20251119052341 2.302808
20251119052342 2.300366
20251119052343 2.302808
20251119052344 2.300366
20251119052345 2.302808
20251119052346 2.300366
20251119052347 2.300366
20251119052348 2.297924
20251119052349 2.297924
20251119052350 2.297924
20251119052351 2.300366
20251119052352 2.300366
20251119052353 2.297924
20251119052354 2.300366
20251119052355 2.297924
20251119052356 2.300366
20251119052357 2.300366
20251119052358 2.302808
20251119052359 2.305250
20251119052400 2.310134
20251119052401 2.312576
20251119052402 2.312576
20251119052403 2.315018
20251119052404 2.315018
20251119052405 2.315018
20251119052406 2.317460
20251119052407 2.319902
20251119052408 2.315018
20251119052409 2.315018
20251119052410 2.310134
20251119052411 2.310134
20251119052412 2.307692
20251119052413 2.307692
20251119052414 2.307692
20251119052415 2.307692
20251119052416 2.305250
20251119052417 2.305250
20251119052418 2.307692
20251119052419 2.310134
20251119052420 2.307692
20251119052421 2.305250
20251119052422 2.310134
20251119052423 2.312576
20251119052424 2.310134
20251119052425 2.307692
20251119052426 2.307692
20251119052427 2.305250
20251119052428 2.302808
20251119052429 2.302808
20251119052430 2.302808
20251119052431 2.302808
20251119052432 2.300366
20251119052433 2.300366
20251119052434 2.302808
20251119052435 2.307692
20251119052436 2.310134
20251119052437 2.315018
20251119052438 2.315018
20251119052439 2.312576
20251119052440 2.312576
20251119052441 2.312576
20251119052442 2.315018
20251119052443 2.312576
20251119052444 2.312576
20251119052445 2.307692
20251119052446 2.302808
20251119052447 2.302808
20251119052448 2.302808
20251119052449 2.302808
20251119052450 2.305250
20251119052451 2.302808
20251119052452 2.302808
20251119052453 2.302808
20251119052454 2.302808
20251119052455 2.307692
20251119052456 2.310134
20251119052457 2.305250
20251119052458 2.305250
20251119052459 2.307692
20251119052500 2.307692
20251119052501 2.310134
20251119052502 2.312576
20251119052503 2.312576
20251119052504 2.312576
20251119052505 2.307692
20251119052506 2.307692
20251119052507 2.310134
20251119052508 2.310134
20251119052509 2.307692
20251119052510 2.305250
20251119052511 2.305250
20251119052512 2.302808
20251119052513 2.302808
20251119052514 2.300366
20251119052515 2.302808
20251119052516 2.300366
20251119052517 2.300366
20251119052518 2.300366
20251119052519 2.297924
20251119052520 2.302808
20251119052521 2.305250
20251119052522 2.305250
20251119052523 2.307692
20251119052524 2.310134
20251119052525 2.310134
20251119052526 2.312576
20251119052527 2.310134
20251119052528 2.310134
20251119052529 2.312576
20251119052530 2.310134
20251119052531 2.305250
20251119052532 2.305250
20251119052533 2.300366
20251119052534 2.300366
20251119052535 2.300366
20251119052536 2.300366
20251119052537 2.302808
20251119052538 2.302808
20251119052539 2.302808
20251119052540 2.300366
20251119052541 2.300366
20251119052542 2.302808
20251119052543 2.302808
20251119052544 2.302808
20251119052545 2.302808
20251119052546 2.300366
20251119052547 2.300366
20251119052548 2.300366
20251119052549 2.300366
20251119052550 2.302808
20251119052551 2.302808
20251119052552 2.302808
20251119052553 2.302808
20251119052554 2.302808
20251119052555 2.302808
20251119052556 2.300366
20251119052557 2.300366
20251119052558 2.302808
20251119052559 2.305250
20251119052600 2.305250
20251119052601 2.307692
20251119052602 2.307692
20251119052603 2.302808
20251119052604 2.300366
20251119052605 2.302808
20251119052606 2.305250
20251119052607 2.302808
20251119052608 2.302808
20251119052609 2.300366
20251119052610 2.300366
20251119052611 2.297924
20251119052612 2.297924
20251119052613 2.300366
20251119052614 2.302808
20251119052615 2.302808
20251119052616 2.302808
20251119052617 2.305250
20251119052618 2.307692
20251119052619 2.305250
20251119052620 2.305250
20251119052621 2.305250
20251119052622 2.300366
20251119052623 2.297924
20251119052624 2.295482
20251119052625 2.295482
20251119052626 2.293040
20251119052627 2.290598
20251119052628 2.290598
20251119052629 2.290598
20251119052630 2.293040
20251119052631 2.297924
20251119052632 2.300366
20251119052633 2.300366
20251119052634 2.302808
20251119052635 2.302808
20251119052636 2.302808
20251119052637 2.305250
20251119052638 2.307692
20251119052639 2.305250
20251119052640 2.305250
20251119052641 2.302808
20251119052642 2.307692
20251119052643 2.307692
20251119052644 2.307692
20251119052645 2.307692
20251119052646 2.307692
20251119052647 2.307692
20251119052648 2.305250
20251119052649 2.305250
20251119052650 2.305250
20251119052651 2.302808
20251119052652 2.297924
20251119052653 2.297924
20251119052654 2.297924
20251119052655 2.295482
20251119052656 2.297924
20251119052657 2.297924
20251119052658 2.300366
20251119052659 2.302808
20251119052700 2.305250
20251119052701 2.307692
20251119052702 2.310134
20251119052703 2.312576
20251119052704 2.312576
20251119052705 2.310134
20251119052706 2.310134
20251119052707 2.310134
20251119052708 2.307692
20251119052709 2.305250
20251119052710 2.300366
20251119052711 2.297924
20251119052712 2.295482
20251119052713 2.295482
20251119052714 2.295482
20251119052715 2.293040
20251119052716 2.293040
20251119052717 2.290598
20251119052718 2.290598
20251119052719 2.290598
20251119052720 2.290598
20251119052721 2.290598
20251119052722 2.293040
20251119052723 2.290598
20251119052724 2.290598
20251119052725 2.288156
20251119052726 2.290598
20251119052727 2.293040
20251119052728 2.293040
20251119052729 2.295482
20251119052730 2.297924
20251119052731 2.295482
20251119052732 2.297924
20251119052733 2.297924
20251119052734 2.300366
20251119052735 2.302808
20251119052736 2.302808
20251119052737 2.302808
20251119052738 2.300366
20251119052739 2.302808
20251119052740 2.302808
20251119052741 2.302808
20251119052742 2.302808
20251119052743 2.305250
20251119052744 2.302808
20251119052745 2.302808
20251119052746 2.300366
20251119052747 2.300366
20251119052748 2.302808
20251119052749 2.300366
20251119052750 2.300366
20251119052751 2.302808
20251119052752 2.302808
20251119052753 2.300366
20251119052754 2.302808
20251119052755 2.300366
20251119052756 2.297924
20251119052757 2.300366
20251119052758 2.297924
20251119052759 2.297924
20251119052800 2.297924
20251119052801 2.300366
20251119052802 2.295482
20251119052803 2.295482
20251119052804 2.293040
20251119052805 2.295482
20251119052806 2.300366
20251119052807 2.297924
20251119052808 2.297924
20251119052809 2.300366
20251119052810 2.302808
20251119052811 2.297924
20251119052812 2.300366
20251119052813 2.302808
20251119052814 2.302808
20251119052815 2.302808
20251119052816 2.300366
20251119052817 2.300366
20251119052818 2.300366
20251119052819 2.297924
20251119052820 2.295482
20251119052821 2.295482
20251119052822 2.293040
20251119052823 2.290598
20251119052824 2.290598
20251119052825 2.285714
20251119052826 2.285714
20251119052827 2.288156
20251119052828 2.288156
20251119052829 2.288156
20251119052830 2.293040
20251119052831 2.293040
20251119052832 2.297924
20251119052833 2.300366
20251119052834 2.300366
20251119052835 2.305250
20251119052836 2.305250
20251119052837 2.305250
20251119052838 2.305250
20251119052839 2.307692
20251119052840 2.302808
20251119052841 2.302808
20251119052842 2.302808
20251119052843 2.300366
20251119052844 2.300366
20251119052845 2.302808
20251119052846 2.302808
20251119052847 2.300366
20251119052848 2.302808
20251119052849 2.300366
20251119052850 2.302808
20251119052851 2.302808
20251119052852 2.302808
20251119052853 2.305250
20251119052854 2.302808
20251119052855 2.300366
20251119052856 2.302808
20251119052857 2.302808
20251119052858 2.300366
20251119052859 2.300366
20251119052900 2.300366
20251119052901 2.297924
20251119052902 2.297924
20251119052903 2.297924
20251119052904 2.295482
20251119052905 2.295482
20251119052906 2.295482
20251119052907 2.295482
20251119052908 2.295482
20251119052909 2.295482
20251119052910 2.295482
20251119052911 2.295482
20251119052912 2.293040
20251119052913 2.293040
20251119052914 2.293040
20251119052915 2.290598
20251119052916 2.290598
20251119052917 2.293040
20251119052918 2.293040
20251119052919 2.293040
20251119052920 2.293040
20251119052921 2.293040
20251119052922 2.293040
20251119052923 2.293040
20251119052924 2.290598
20251119052925 2.293040
20251119052926 2.293040
20251119052927 2.290598
20251119052928 2.285714
20251119052929 2.285714
20251119052930 2.285714
20251119052931 2.283272
20251119052932 2.285714
20251119052933 2.288156
20251119052934 2.290598
20251119052935 2.288156
20251119052936 2.290598
20251119052937 2.293040
20251119052938 2.293040
20251119052939 2.293040
20251119052940 2.295482
20251119052941 2.297924
20251119052942 2.295482
20251119052943 2.295482
20251119052944 2.297924
20251119052945 2.295482
20251119052946 2.297924
20251119052947 2.295482
20251119052948 2.295482
20251119052949 2.295482
20251119052950 2.297924
20251119052951 2.297924
20251119052952 2.297924
20251119052953 2.297924
20251119052954 2.300366
20251119052955 2.302808
20251119052956 2.300366
20251119052957 2.302808
20251119052958 2.302808
20251119052959 2.305250
20251119053000 2.300366
20251119053001 2.302808
20251119053002 2.302808
20251119053003 2.302808
20251119053004 2.302808
20251119053005 2.300366
20251119053006 2.300366
20251119053007 2.300366
20251119053008 2.300366
20251119053009 2.297924
20251119053010 2.297924
20251119053011 2.295482
20251119053012 2.295482
20251119053013 2.293040
20251119053014 2.293040
20251119053015 2.290598
20251119053016 2.288156
20251119053017 2.290598
20251119053018 2.293040
20251119053019 2.290598
20251119053020 2.290598
20251119053021 2.290598
20251119053022 2.288156
20251119053023 2.290598
20251119053024 2.290598
20251119053025 2.290598
20251119053026 2.295482
20251119053027 2.293040
20251119053028 2.293040
20251119053029 2.290598
20251119053030 2.293040
20251119053031 2.290598
20251119053032 2.288156
20251119053033 2.290598
20251119053034 2.290598
20251119053035 2.288156
20251119053036 2.285714
20251119053037 2.285714
20251119053038 2.283272
20251119053039 2.285714
20251119053040 2.285714
20251119053041 2.288156
20251119053042 2.288156
20251119053043 2.283272
20251119053044 2.283272
20251119053045 2.283272
20251119053046 2.280830
20251119053047 2.278388
20251119053048 2.278388
20251119053049 2.275946
20251119053050 2.275946
20251119053051 2.271062
20251119053052 2.271062
20251119053053 2.273504
20251119053054 2.268620
20251119053055 2.266178
20251119053056 2.271062
20251119053057 2.273504
20251119053058 2.273504
20251119053059 2.275946
20251119053100 2.275946
20251119053101 2.280830
20251119053102 2.283272
20251119053103 2.283272
20251119053104 2.288156
20251119053105 2.290598
20251119053106 2.288156
20251119053107 2.288156
20251119053108 2.288156
20251119053109 2.288156
20251119053110 2.285714
20251119053111 2.280830
20251119053112 2.280830
20251119053113 2.280830
20251119053114 2.280830
20251119053115 2.280830
20251119053116 2.283272
20251119053117 2.280830
20251119053118 2.280830
20251119053119 2.280830
20251119053120 2.285714
20251119053121 2.290598
20251119053122 2.290598
20251119053123 2.288156
20251119053124 2.288156
20251119053125 2.290598
20251119053126 2.288156
20251119053127 2.290598
20251119053128 2.290598
20251119053129 2.293040
20251119053130 2.293040
20251119053131 2.290598
20251119053132 2.290598
20251119053133 2.290598
20251119053134 2.293040
20251119053135 2.293040
20251119053136 2.293040
20251119053137 2.293040
20251119053138 2.288156
20251119053139 2.288156
20251119053140 2.288156
20251119053141 2.288156
20251119053142 2.285714
20251119053143 2.283272
20251119053144 2.278388
20251119053145 2.275946
20251119053146 2.275946
20251119053147 2.275946
20251119053148 2.275946
20251119053149 2.278388
20251119053150 2.273504
20251119053151 2.273504
20251119053152 2.273504
20251119053153 2.273504
20251119053154 2.273504
20251119053155 2.278388
20251119053156 2.275946
20251119053157 2.275946
20251119053158 2.278388
20251119053159 2.278388
20251119053200 2.280830
20251119053201 2.278388
20251119053202 2.280830
20251119053203 2.280830
20251119053204 2.283272
20251119053205 2.280830
20251119053206 2.283272
20251119053207 2.285714
20251119053208 2.288156
20251119053209 2.283272
20251119053210 2.283272
20251119053211 2.285714
20251119053212 2.283272
20251119053213 2.285714
20251119053214 2.285714
20251119053215 2.288156
20251119053216 2.288156
20251119053217 2.290598
20251119053218 2.285714
20251119053219 2.288156
20251119053220 2.288156
20251119053221 2.288156
20251119053222 2.290598
20251119053223 2.293040
20251119053224 2.293040
20251119053225 2.288156
20251119053226 2.293040
20251119053227 2.290598
20251119053228 2.295482
20251119053229 2.300366
20251119053230 2.305250
20251119053231 2.305250
20251119053232 2.302808
20251119053233 2.300366
20251119053234 2.300366
20251119053235 2.300366
20251119053236 2.297924
20251119053237 2.297924
20251119053238 2.300366
20251119053239 2.295482
20251119053240 2.295482
20251119053241 2.295482
20251119053242 2.297924
20251119053243 2.300366
20251119053244 2.302808
20251119053245 2.305250
20251119053246 2.305250
20251119053247 2.302808
20251119053248 2.300366
20251119053249 2.297924
20251119053250 2.297924
20251119053251 2.297924
20251119053252 2.297924
20251119053253 2.295482
20251119053254 2.293040
20251119053255 2.288156
20251119053256 2.285714
20251119053257 2.288156
20251119053258 2.288156
20251119053259 2.288156
20251119053300 2.288156
20251119053301 2.288156
20251119053302 2.285714
20251119053303 2.288156
20251119053304 2.288156
20251119053305 2.288156
20251119053306 2.293040
20251119053307 2.293040
20251119053308 2.293040
20251119053309 2.290598
20251119053310 2.293040
20251119053311 2.293040
20251119053312 2.293040
20251119053313 2.293040
20251119053314 2.290598
20251119053315 2.293040
20251119053316 2.290598
20251119053317 2.290598
20251119053318 2.290598
20251119053319 2.293040
20251119053320 2.293040
20251119053321 2.295482
20251119053322 2.293040
20251119053323 2.293040
20251119053324 2.293040
20251119053325 2.293040
20251119053326 2.293040
20251119053327 2.290598
20251119053328 2.290598
20251119053329 2.290598
20251119053330 2.288156
20251119053331 2.285714
20251119053332 2.290598
20251119053333 2.290598
20251119053334 2.293040
20251119053335 2.290598
20251119053336 2.293040
20251119053337 2.290598
20251119053338 2.295482
20251119053339 2.293040
20251119053340 2.295482
20251119053341 2.295482
20251119053342 2.295482
20251119053343 2.293040
20251119053344 2.293040
20251119053345 2.290598
20251119053346 2.293040
20251119053347 2.295482
20251119053348 2.290598
20251119053349 2.293040
20251119053350 2.295482
20251119053351 2.293040
20251119053352 2.290598
20251119053353 2.288156
20251119053354 2.288156
20251119053355 2.290598
20251119053356 2.288156
20251119053357 2.288156
20251119053358 2.288156
20251119053359 2.285714
20251119053400 2.283272
20251119053401 2.283272
20251119053402 2.280830
20251119053403 2.283272
20251119053404 2.288156
20251119053405 2.285714
20251119053406 2.288156
20251119053407 2.285714
20251119053408 2.285714
20251119053409 2.290598
20251119053410 2.293040
20251119053411 2.293040
20251119053412 2.293040
20251119053413 2.290598
20251119053414 2.290598
20251119053415 2.288156
20251119053416 2.285714
20251119053417 2.285714
20251119053418 2.285714
20251119053419 2.283272
20251119053420 2.285714
20251119053421 2.285714
20251119053422 2.290598
20251119053423 2.293040
20251119053424 2.295482
20251119053425 2.300366
20251119053426 2.302808
20251119053427 2.300366
20251119053428 2.300366
20251119053429 2.300366
20251119053430 2.297924
20251119053431 2.297924
20251119053432 2.297924
20251119053433 2.297924
20251119053434 2.295482
20251119053435 2.288156
20251119053436 2.288156
20251119053437 2.293040
20251119053438 2.295482
20251119053439 2.293040
20251119053440 2.295482
20251119053441 2.297924
20251119053442 2.297924
20251119053443 2.300366
20251119053444 2.300366
20251119053445 2.302808
20251119053446 2.302808
20251119053447 2.302808
20251119053448 2.297924
20251119053449 2.300366
20251119053450 2.297924
20251119053451 2.300366
20251119053452 2.297924
20251119053453 2.293040
20251119053454 2.293040
20251119053455 2.293040
20251119053456 2.293040
20251119053457 2.293040
20251119053458 2.297924
20251119053459 2.300366
20251119053500 2.302808
20251119053501 2.302808
20251119053502 2.300366
20251119053503 2.302808
20251119053504 2.305250
20251119053505 2.305250
20251119053506 2.305250
20251119053507 2.305250
20251119053508 2.305250
20251119053509 2.297924
20251119053510 2.297924
20251119053511 2.297924
20251119053512 2.297924
20251119053513 2.295482
20251119053514 2.295482
20251119053515 2.295482
20251119053516 2.295482
20251119053517 2.293040
20251119053518 2.295482
20251119053519 2.297924
20251119053520 2.295482
20251119053521 2.293040
20251119053522 2.293040
20251119053523 2.295482
20251119053524 2.295482
20251119053525 2.300366
20251119053526 2.300366
20251119053527 2.302808
20251119053528 2.302808
20251119053529 2.302808
20251119053530 2.302808
20251119053531 2.300366
20251119053532 2.297924
20251119053533 2.297924
20251119053534 2.295482
20251119053535 2.290598
20251119053536 2.290598
20251119053537 2.288156
20251119053538 2.285714
20251119053539 2.285714
20251119053540 2.285714
20251119053541 2.290598
20251119053542 2.293040
20251119053543 2.293040
20251119053544 2.293040
20251119053545 2.290598
20251119053546 2.293040
20251119053547 2.293040
20251119053548 2.290598
20251119053549 2.293040
20251119053550 2.290598
20251119053551 2.288156
20251119053552 2.288156
20251119053553 2.288156
20251119053554 2.288156
20251119053555 2.288156
20251119053556 2.285714
20251119053557 2.285714
20251119053558 2.288156
20251119053559 2.288156
20251119053600 2.290598
20251119053601 2.293040
20251119053602 2.290598
20251119053603 2.293040
20251119053604 2.295482
20251119053605 2.297924
20251119053606 2.300366
20251119053607 2.302808
20251119053608 2.305250
20251119053609 2.302808
20251119053610 2.302808
20251119053611 2.300366
20251119053612 2.297924
20251119053613 2.297924
20251119053614 2.297924
20251119053615 2.297924
20251119053616 2.300366
20251119053617 2.297924
20251119053618 2.293040
20251119053619 2.293040
20251119053620 2.297924
20251119053621 2.297924
20251119053622 2.297924
20251119053623 2.297924
20251119053624 2.297924
20251119053625 2.293040
20251119053626 2.290598
20251119053627 2.293040
20251119053628 2.295482
20251119053629 2.295482
20251119053630 2.290598
20251119053631 2.293040
20251119053632 2.293040
20251119053633 2.295482
20251119053634 2.295482
20251119053635 2.297924
20251119053636 2.297924
20251119053637 2.300366
20251119053638 2.300366
20251119053639 2.302808
20251119053640 2.302808
20251119053641 2.305250
20251119053642 2.305250
20251119053643 2.302808
20251119053644 2.302808
20251119053645 2.310134
20251119053646 2.310134
20251119053647 2.310134
20251119053648 2.312576
20251119053649 2.310134
20251119053650 2.310134
20251119053651 2.310134
20251119053652 2.310134
20251119053653 2.307692
20251119053654 2.305250
20251119053655 2.302808
20251119053656 2.302808
20251119053657 2.300366
20251119053658 2.295482
20251119053659 2.295482
20251119053700 2.297924
20251119053701 2.295482
20251119053702 2.295482
20251119053703 2.300366
20251119053704 2.300366
20251119053705 2.300366
20251119053706 2.300366
20251119053707 2.300366
20251119053708 2.305250
20251119053709 2.305250
20251119053710 2.305250
20251119053711 2.305250
20251119053712 2.305250
20251119053713 2.302808
20251119053714 2.300366
20251119053715 2.302808
20251119053716 2.302808
20251119053717 2.302808
20251119053718 2.302808
20251119053719 2.297924
20251119053720 2.293040
20251119053721 2.295482
20251119053722 2.293040
20251119053723 2.295482
20251119053724 2.297924
20251119053725 2.295482
20251119053726 2.300366
20251119053727 2.297924
20251119053728 2.295482
20251119053729 2.295482
20251119053730 2.295482
20251119053731 2.295482
20251119053732 2.297924
20251119053733 2.297924
20251119053734 2.295482
20251119053735 2.293040
20251119053736 2.290598
20251119053737 2.293040
20251119053738 2.297924
20251119053739 2.300366
20251119053740 2.305250
20251119053741 2.307692
20251119053742 2.305250
20251119053743 2.307692
20251119053744 2.312576
20251119053745 2.315018
20251119053746 2.317460
20251119053747 2.312576
20251119053748 2.310134
20251119053749 2.310134
20251119053750 2.307692
20251119053751 2.310134
20251119053752 2.302808
20251119053753 2.300366
20251119053754 2.295482
20251119053755 2.295482
20251119053756 2.293040
20251119053757 2.293040
20251119053758 2.293040
20251119053759 2.293040
20251119053800 2.295482
20251119053801 2.293040
20251119053802 2.297924
20251119053803 2.300366
20251119053804 2.302808
20251119053805 2.300366
20251119053806 2.302808
20251119053807 2.302808
20251119053808 2.305250
20251119053809 2.305250
20251119053810 2.305250
20251119053811 2.307692
20251119053812 2.307692
20251119053813 2.307692
20251119053814 2.305250
20251119053815 2.305250
20251119053816 2.302808
20251119053817 2.300366
20251119053818 2.297924
20251119053819 2.295482
20251119053820 2.293040
20251119053821 2.288156
20251119053822 2.288156
20251119053823 2.288156
20251119053824 2.290598
20251119053825 2.290598
20251119053826 2.295482
20251119053827 2.295482
20251119053828 2.295482
20251119053829 2.295482
20251119053830 2.297924
20251119053831 2.297924
20251119053832 2.302808
20251119053833 2.302808
20251119053834 2.300366
20251119053835 2.300366
20251119053836 2.297924
20251119053837 2.297924
20251119053838 2.297924
20251119053839 2.297924
20251119053840 2.297924
20251119053841 2.297924
20251119053842 2.293040
20251119053843 2.295482
20251119053844 2.297924
20251119053845 2.300366
20251119053846 2.302808
20251119053847 2.305250
20251119053848 2.305250
20251119053849 2.307692
20251119053850 2.307692
20251119053851 2.310134
20251119053852 2.307692
20251119053853 2.305250
20251119053854 2.302808
20251119053855 2.297924
20251119053856 2.293040
20251119053857 2.290598
20251119053858 2.288156
20251119053859 2.283272
20251119053900 2.283272
20251119053901 2.283272
20251119053902 2.285714
20251119053903 2.285714
20251119053904 2.288156
20251119053905 2.293040
20251119053906 2.293040
20251119053907 2.295482
20251119053908 2.297924
20251119053909 2.300366
20251119053910 2.302808
20251119053911 2.305250
20251119053912 2.305250
20251119053913 2.307692
20251119053914 2.307692
20251119053915 2.307692
20251119053916 2.305250
20251119053917 2.302808
20251119053918 2.302808
20251119053919 2.300366
20251119053920 2.300366
20251119053921 2.297924
20251119053922 2.295482
20251119053923 2.293040
20251119053924 2.293040
20251119053925 2.295482
20251119053926 2.297924
20251119053927 2.300366
20251119053928 2.297924
20251119053929 2.297924
20251119053930 2.295482
20251119053931 2.293040
20251119053932 2.293040
20251119053933 2.293040
20251119053934 2.295482
20251119053935 2.290598
20251119053936 2.293040
20251119053937 2.290598
20251119053938 2.290598
20251119053939 2.290598
20251119053940 2.293040
20251119053941 2.293040
20251119053942 2.293040
20251119053943 2.290598
20251119053944 2.290598
20251119053945 2.288156
20251119053946 2.285714
20251119053947 2.288156
20251119053948 2.290598
20251119053949 2.288156
20251119053950 2.285714
20251119053951 2.290598
20251119053952 2.288156
20251119053953 2.288156
20251119053954 2.288156
20251119053955 2.288156
20251119053956 2.293040
20251119053957 2.293040
20251119053958 2.293040
20251119053959 2.295482
20251119054000 2.297924
20251119054001 2.295482
20251119054002 2.297924
20251119054003 2.297924
20251119054004 2.300366
20251119054005 2.300366
20251119054006 2.297924
20251119054007 2.297924
20251119054008 2.302808
20251119054009 2.300366
20251119054010 2.297924
20251119054011 2.300366
20251119054012 2.297924
20251119054013 2.295482
20251119054014 2.295482
20251119054015 2.297924
20251119054016 2.295482
20251119054017 2.295482
20251119054018 2.293040
20251119054019 2.293040
20251119054020 2.293040
20251119054021 2.290598
20251119054022 2.293040
20251119054023 2.300366
20251119054024 2.297924
20251119054025 2.295482
20251119054026 2.295482
20251119054027 2.293040
20251119054028 2.288156
20251119054029 2.288156
20251119054030 2.288156
20251119054031 2.290598
20251119054032 2.288156
20251119054033 2.285714
20251119054034 2.285714
20251119054035 2.288156
20251119054036 2.288156
20251119054037 2.290598
20251119054038 2.293040
20251119054039 2.295482
20251119054040 2.297924
20251119054041 2.297924
20251119054042 2.302808
20251119054043 2.300366
20251119054044 2.300366
20251119054045 2.305250
20251119054046 2.312576
20251119054047 2.317460
20251119054048 2.319902
20251119054049 2.324786
20251119054050 2.329670
20251119054051 2.332112
20251119054052 2.332112
20251119054053 2.336996
20251119054054 2.344322
20251119054055 2.344322
20251119054056 2.344322
20251119054057 2.351648
20251119054058 2.354090
20251119054059 2.356532
20251119054100 2.356532
20251119054101 2.358974
20251119054102 2.361416
20251119054103 2.368742
20251119054104 2.371184
20251119054105 2.371184
20251119054106 2.371184
20251119054107 2.368742
20251119054108 2.371184
20251119054109 2.373626
20251119054110 2.376068
20251119054111 2.380952
20251119054112 2.380952
20251119054113 2.378510
20251119054114 2.378510
20251119054115 2.378510
20251119054116 2.378510
20251119054117 2.373626
20251119054118 2.373626
20251119054119 2.373626
20251119054120 2.368742
20251119054121 2.363858
20251119054122 2.363858
20251119054123 2.361416
20251119054124 2.363858
20251119054125 2.363858
20251119054126 2.363858
20251119054127 2.361416
20251119054128 2.358974
20251119054129 2.354090
20251119054130 2.356532
20251119054131 2.356532
20251119054132 2.358974
20251119054133 2.358974
20251119054134 2.354090
20251119054135 2.354090
20251119054136 2.354090
20251119054137 2.356532
20251119054138 2.354090
20251119054139 2.356532
20251119054140 2.354090
20251119054141 2.354090
20251119054142 2.351648
20251119054143 2.351648
20251119054144 2.354090
20251119054145 2.354090
20251119054146 2.356532
20251119054147 2.358974
20251119054148 2.363858
20251119054149 2.366300
20251119054150 2.366300
20251119054151 2.368742
20251119054152 2.373626
20251119054153 2.373626
20251119054154 2.373626
20251119054155 2.368742
20251119054156 2.366300
20251119054157 2.363858
20251119054158 2.361416
20251119054159 2.356532
20251119054200 2.356532
20251119054201 2.351648
20251119054202 2.349206
20251119054203 2.351648
20251119054204 2.351648
20251119054205 2.356532
20251119054206 2.356532
20251119054207 2.358974
20251119054208 2.358974
20251119054209 2.358974
20251119054210 2.356532
20251119054211 2.358974
20251119054212 2.361416
20251119054213 2.363858
20251119054214 2.366300
20251119054215 2.366300
20251119054216 2.366300
20251119054217 2.366300
20251119054218 2.366300
20251119054219 2.373626
20251119054220 2.376068
20251119054221 2.378510
20251119054222 2.376068
20251119054223 2.376068
20251119054224 2.373626
20251119054225 2.373626
20251119054226 2.376068
20251119054227 2.376068
20251119054228 2.378510
20251119054229 2.376068
20251119054230 2.380952
20251119054231 2.380952
20251119054232 2.383394
20251119054233 2.380952
20251119054234 2.380952
20251119054235 2.378510
20251119054236 2.376068
20251119054237 2.378510
20251119054238 2.378510
20251119054239 2.378510
20251119054240 2.376068
20251119054241 2.373626
20251119054242 2.371184
20251119054243 2.373626
20251119054244 2.376068
20251119054245 2.376068
20251119054246 2.373626
20251119054247 2.368742
20251119054248 2.366300
20251119054249 2.361416
20251119054250 2.354090
20251119054251 2.344322
20251119054252 2.334554
20251119054253 2.327228
20251119054254 2.315018
20251119054255 2.305250
20251119054256 2.300366
20251119054257 2.295482
20251119054258 2.288156
20251119054259 2.285714
20251119054300 2.283272
20251119054301 2.285714
20251119054302 2.288156
20251119054303 2.285714
20251119054304 2.285714
20251119054305 2.288156
20251119054306 2.290598
20251119054307 2.290598
20251119054308 2.288156
20251119054309 2.285714
20251119054310 2.288156
20251119054311 2.285714
20251119054312 2.283272
20251119054313 2.285714
20251119054314 2.285714
20251119054315 2.280830
20251119054316 2.280830
20251119054317 2.278388
20251119054318 2.278388
20251119054319 2.278388
20251119054320 2.278388
20251119054321 2.280830
20251119054322 2.280830
20251119054323 2.283272
20251119054324 2.283272
20251119054325 2.290598
20251119054326 2.288156
20251119054327 2.290598
20251119054328 2.290598
20251119054329 2.290598
20251119054330 2.290598
20251119054331 2.288156
20251119054332 2.288156
20251119054333 2.288156
20251119054334 2.290598
20251119054335 2.285714
20251119054336 2.288156
20251119054337 2.285714
20251119054338 2.290598
20251119054339 2.288156
20251119054340 2.288156
20251119054341 2.288156
20251119054342 2.288156
20251119054343 2.285714
20251119054344 2.285714
20251119054345 2.288156
20251119054346 2.288156
20251119054347 2.290598
20251119054348 2.285714
20251119054349 2.290598
20251119054350 2.290598
20251119054351 2.293040
20251119054352 2.293040
20251119054353 2.295482
20251119054354 2.297924
20251119054355 2.295482
20251119054356 2.293040
20251119054357 2.295482
20251119054358 2.295482
20251119054359 2.290598
20251119054400 2.288156
20251119054401 2.288156
20251119054402 2.285714
20251119054403 2.280830
20251119054404 2.275946
20251119054405 2.273504
20251119054406 2.273504
20251119054407 2.275946
20251119054408 2.275946
20251119054409 2.275946
20251119054410 2.278388
20251119054411 2.278388
20251119054412 2.275946
20251119054413 2.283272
20251119054414 2.285714
20251119054415 2.285714
20251119054416 2.288156
20251119054417 2.288156
20251119054418 2.288156
20251119054419 2.290598
20251119054420 2.290598
20251119054421 2.288156
20251119054422 2.288156
20251119054423 2.288156
20251119054424 2.288156
20251119054425 2.290598
20251119054426 2.290598
20251119054427 2.293040
20251119054428 2.293040
20251119054429 2.293040
20251119054430 2.295482
20251119054431 2.297924
20251119054432 2.300366
20251119054433 2.297924
20251119054434 2.297924
20251119054435 2.300366
20251119054436 2.297924
20251119054437 2.297924
20251119054438 2.295482
20251119054439 2.295482
20251119054440 2.297924
20251119054441 2.293040
20251119054442 2.290598
20251119054443 2.293040
20251119054444 2.293040
20251119054445 2.293040
20251119054446 2.288156
20251119054447 2.288156
20251119054448 2.285714
20251119054449 2.285714
20251119054450 2.288156
20251119054451 2.293040
20251119054452 2.295482
20251119054453 2.295482
20251119054454 2.293040
20251119054455 2.295482
20251119054456 2.300366
20251119054457 2.300366
20251119054458 2.297924
20251119054459 2.297924
20251119054500 2.295482
20251119054501 2.293040
20251119054502 2.290598
20251119054503 2.290598
20251119054504 2.290598
20251119054505 2.288156
20251119054506 2.288156
20251119054507 2.288156
20251119054508 2.290598
20251119054509 2.290598
20251119054510 2.293040
20251119054511 2.290598
20251119054512 2.293040
20251119054513 2.293040
20251119054514 2.290598
20251119054515 2.293040
20251119054516 2.293040
20251119054517 2.297924
20251119054518 2.297924
20251119054519 2.297924
20251119054520 2.300366
20251119054521 2.302808
20251119054522 2.302808
20251119054523 2.302808
20251119054524 2.305250
20251119054525 2.307692
20251119054526 2.307692
20251119054527 2.305250
20251119054528 2.302808
20251119054529 2.300366
20251119054530 2.297924
20251119054531 2.297924
20251119054532 2.295482
20251119054533 2.295482
20251119054534 2.295482
20251119054535 2.293040
20251119054536 2.293040
20251119054537 2.295482
20251119054538 2.297924
20251119054539 2.297924
20251119054540 2.295482
20251119054541 2.295482
20251119054542 2.297924
20251119054543 2.297924
20251119054544 2.297924
20251119054545 2.295482
20251119054546 2.293040
20251119054547 2.295482
20251119054548 2.293040
20251119054549 2.290598
20251119054550 2.290598
20251119054551 2.290598
20251119054552 2.290598
20251119054553 2.290598
20251119054554 2.290598
20251119054555 2.295482
20251119054556 2.297924
20251119054557 2.297924
20251119054558 2.300366
20251119054559 2.302808
20251119054600 2.305250
20251119054601 2.305250
20251119054602 2.302808
20251119054603 2.302808
20251119054604 2.302808
20251119054605 2.300366
20251119054606 2.300366
20251119054607 2.295482
20251119054608 2.295482
20251119054609 2.293040
20251119054610 2.288156
20251119054611 2.290598
20251119054612 2.290598
20251119054613 2.288156
20251119054614 2.290598
20251119054615 2.293040
20251119054616 2.293040
20251119054617 2.297924
20251119054618 2.297924
20251119054619 2.295482
20251119054620 2.297924
20251119054621 2.295482
20251119054622 2.295482
20251119054623 2.297924
20251119054624 2.293040
20251119054625 2.290598
20251119054626 2.290598
20251119054627 2.290598
20251119054628 2.295482
20251119054629 2.297924
20251119054630 2.300366
20251119054631 2.297924
20251119054632 2.295482
20251119054633 2.295482
20251119054634 2.297924
20251119054635 2.300366
20251119054636 2.297924
20251119054637 2.295482
20251119054638 2.293040
20251119054639 2.293040
20251119054640 2.293040
20251119054641 2.293040
20251119054642 2.293040
20251119054643 2.295482
20251119054644 2.295482
20251119054645 2.297924
20251119054646 2.300366
20251119054647 2.302808
20251119054648 2.305250
20251119054649 2.305250
20251119054650 2.307692
20251119054651 2.305250
20251119054652 2.307692
20251119054653 2.305250
20251119054654 2.302808
20251119054655 2.300366
20251119054656 2.300366
20251119054657 2.297924
20251119054658 2.293040
20251119054659 2.293040
20251119054700 2.290598
20251119054701 2.293040
20251119054702 2.290598
20251119054703 2.288156
20251119054704 2.290598
20251119054705 2.290598
20251119054706 2.285714
20251119054707 2.285714
20251119054708 2.288156
20251119054709 2.290598
20251119054710 2.288156
20251119054711 2.285714
20251119054712 2.288156
20251119054713 2.285714
20251119054714 2.285714
20251119054715 2.285714
20251119054716 2.288156
20251119054717 2.290598
20251119054718 2.288156
20251119054719 2.280830
20251119054720 2.283272
20251119054721 2.285714
20251119054722 2.288156
20251119054723 2.290598
20251119054724 2.290598
20251119054725 2.290598
20251119054726 2.293040
20251119054727 2.290598
20251119054728 2.290598
20251119054729 2.293040
20251119054730 2.293040
20251119054731 2.290598
20251119054732 2.285714
20251119054733 2.285714
20251119054734 2.288156
20251119054735 2.285714
20251119054736 2.285714
20251119054737 2.288156
20251119054738 2.290598
20251119054739 2.290598
20251119054740 2.288156
20251119054741 2.290598
20251119054742 2.293040
20251119054743 2.293040
20251119054744 2.290598
20251119054745 2.290598
20251119054746 2.290598
20251119054747 2.288156
20251119054748 2.288156
20251119054749 2.293040
20251119054750 2.293040
20251119054751 2.290598
20251119054752 2.290598
20251119054753 2.290598
20251119054754 2.293040
20251119054755 2.295482
20251119054756 2.297924
20251119054757 2.297924
20251119054758 2.297924
20251119054759 2.297924
20251119054800 2.300366
20251119054801 2.302808
20251119054802 2.302808
20251119054803 2.300366
20251119054804 2.300366
20251119054805 2.297924
20251119054806 2.297924
20251119054807 2.297924
20251119054808 2.297924
20251119054809 2.295482
20251119054810 2.297924
20251119054811 2.295482
20251119054812 2.295482
20251119054813 2.297924
20251119054814 2.295482
20251119054815 2.295482
20251119054816 2.295482
20251119054817 2.295482
20251119054818 2.295482
20251119054819 2.295482
20251119054820 2.295482
20251119054821 2.293040
20251119054822 2.293040
20251119054823 2.290598
20251119054824 2.290598
20251119054825 2.293040
20251119054826 2.290598
20251119054827 2.293040
20251119054828 2.290598
20251119054829 2.293040
20251119054830 2.293040
20251119054831 2.295482
20251119054832 2.295482
20251119054833 2.297924
20251119054834 2.297924
20251119054835 2.297924
20251119054836 2.297924
20251119054837 2.295482
20251119054838 2.293040
20251119054839 2.293040
20251119054840 2.290598
20251119054841 2.285714
20251119054842 2.285714
20251119054843 2.285714
20251119054844 2.280830
20251119054845 2.280830
20251119054846 2.278388
20251119054847 2.278388
20251119054848 2.280830
20251119054849 2.275946
20251119054850 2.275946
20251119054851 2.278388
20251119054852 2.278388
20251119054853 2.278388
20251119054854 2.283272
20251119054855 2.283272
20251119054856 2.283272
20251119054857 2.285714
20251119054858 2.285714
20251119054859 2.285714
20251119054900 2.288156
20251119054901 2.285714
20251119054902 2.285714
20251119054903 2.288156
20251119054904 2.285714
20251119054905 2.290598
20251119054906 2.290598
20251119054907 2.290598
20251119054908 2.288156
20251119054909 2.288156
20251119054910 2.285714
20251119054911 2.285714
20251119054912 2.288156
20251119054913 2.285714
20251119054914 2.285714
20251119054915 2.283272
20251119054916 2.283272
20251119054917 2.285714
20251119054918 2.288156
20251119054919 2.288156
20251119054920 2.290598
20251119054921 2.290598
20251119054922 2.290598
20251119054923 2.288156
20251119054924 2.285714
20251119054925 2.288156
20251119054926 2.285714
20251119054927 2.283272
20251119054928 2.280830
20251119054929 2.285714
20251119054930 2.285714
20251119054931 2.288156
20251119054932 2.288156
20251119054933 2.290598
20251119054934 2.293040
20251119054935 2.290598
20251119054936 2.290598
20251119054937 2.293040
20251119054938 2.295482
20251119054939 2.295482
20251119054940 2.297924
20251119054941 2.295482
20251119054942 2.293040
20251119054943 2.297924
20251119054944 2.295482
20251119054945 2.295482
20251119054946 2.297924
20251119054947 2.297924
20251119054948 2.297924
20251119054949 2.297924
20251119054950 2.295482
20251119054951 2.295482
20251119054952 2.295482
20251119054953 2.293040
20251119054954 2.290598
20251119054955 2.293040
20251119054956 2.290598
20251119054957 2.293040
20251119054958 2.293040
20251119054959 2.293040
20251119055000 2.288156
20251119055001 2.290598
20251119055002 2.290598
20251119055003 2.295482
20251119055004 2.297924
20251119055005 2.295482
20251119055006 2.297924
20251119055007 2.297924
20251119055008 2.300366
20251119055009 2.302808
20251119055010 2.305250
20251119055011 2.305250
20251119055012 2.305250
20251119055013 2.302808
20251119055014 2.300366
20251119055015 2.300366
20251119055016 2.302808
20251119055017 2.297924
20251119055018 2.295482
20251119055019 2.295482
20251119055020 2.295482
20251119055021 2.290598
20251119055022 2.290598
20251119055023 2.288156
20251119055024 2.290598
20251119055025 2.290598
20251119055026 2.290598
20251119055027 2.293040
20251119055028 2.293040
20251119055029 2.293040
20251119055030 2.295482
20251119055031 2.297924
20251119055032 2.297924
20251119055033 2.300366
20251119055034 2.297924
20251119055035 2.302808
20251119055036 2.302808
20251119055037 2.302808
20251119055038 2.302808
20251119055039 2.300366
20251119055040 2.297924
20251119055041 2.297924
20251119055042 2.297924
20251119055043 2.297924
20251119055044 2.297924
20251119055045 2.293040
20251119055046 2.293040
20251119055047 2.293040
20251119055048 2.293040
20251119055049 2.293040
20251119055050 2.293040
20251119055051 2.293040
20251119055052 2.293040
20251119055053 2.290598
20251119055054 2.293040
20251119055055 2.293040
20251119055056 2.293040
20251119055057 2.293040
20251119055058 2.290598
20251119055059 2.293040
20251119055100 2.290598
20251119055101 2.290598
20251119055102 2.293040
20251119055103 2.295482
20251119055104 2.293040
20251119055105 2.290598
20251119055106 2.290598
20251119055107 2.290598
20251119055108 2.290598
20251119055109 2.290598
20251119055110 2.288156
20251119055111 2.290598
20251119055112 2.288156
20251119055113 2.288156
20251119055114 2.288156
20251119055115 2.293040
20251119055116 2.290598
20251119055117 2.290598
20251119055118 2.290598
20251119055119 2.288156
20251119055120 2.290598
20251119055121 2.288156
20251119055122 2.288156
20251119055123 2.290598
20251119055124 2.288156
20251119055125 2.288156
20251119055126 2.290598
20251119055127 2.288156
20251119055128 2.288156
20251119055129 2.290598
20251119055130 2.290598
20251119055131 2.293040
20251119055132 2.293040
20251119055133 2.293040
20251119055134 2.295482
20251119055135 2.293040
20251119055136 2.295482
20251119055137 2.300366
20251119055138 2.300366
20251119055139 2.300366
20251119055140 2.297924
20251119055141 2.297924
20251119055142 2.297924
20251119055143 2.297924
20251119055144 2.295482
20251119055145 2.295482
20251119055146 2.293040
20251119055147 2.293040
20251119055148 2.293040
20251119055149 2.295482
20251119055150 2.295482
20251119055151 2.295482
20251119055152 2.293040
20251119055153 2.290598
20251119055154 2.290598
20251119055155 2.288156
20251119055156 2.288156
20251119055157 2.288156
20251119055158 2.288156
20251119055159 2.283272
20251119055200 2.280830
20251119055201 2.283272
20251119055202 2.288156
20251119055203 2.290598
20251119055204 2.293040
20251119055205 2.295482
20251119055206 2.293040
20251119055207 2.290598
20251119055208 2.290598
20251119055209 2.290598
20251119055210 2.288156
20251119055211 2.288156
20251119055212 2.285714
20251119055213 2.280830
20251119055214 2.280830
20251119055215 2.283272
20251119055216 2.280830
20251119055217 2.283272
20251119055218 2.283272
20251119055219 2.285714
20251119055220 2.285714
20251119055221 2.288156
20251119055222 2.285714
20251119055223 2.288156
20251119055224 2.288156
20251119055225 2.285714
20251119055226 2.290598
20251119055227 2.290598
20251119055228 2.290598
20251119055229 2.293040
20251119055230 2.293040
20251119055231 2.285714
20251119055232 2.288156
20251119055233 2.288156
20251119055234 2.288156
20251119055235 2.285714
20251119055236 2.285714
20251119055237 2.285714
20251119055238 2.285714
20251119055239 2.280830
20251119055240 2.283272
20251119055241 2.283272
20251119055242 2.283272
20251119055243 2.283272
20251119055244 2.285714
20251119055245 2.283272
20251119055246 2.285714
20251119055247 2.285714
20251119055248 2.288156
20251119055249 2.288156
20251119055250 2.290598
20251119055251 2.293040
20251119055252 2.295482
20251119055253 2.297924
20251119055254 2.295482
20251119055255 2.295482
20251119055256 2.297924
20251119055257 2.297924
20251119055258 2.295482
20251119055259 2.293040
20251119055300 2.293040
20251119055301 2.290598
20251119055302 2.290598
20251119055303 2.290598
20251119055304 2.293040
20251119055305 2.293040
20251119055306 2.290598
20251119055307 2.290598
20251119055308 2.293040
20251119055309 2.295482
20251119055310 2.295482
20251119055311 2.295482
20251119055312 2.295482
20251119055313 2.295482
20251119055314 2.293040
20251119055315 2.293040
20251119055316 2.293040
20251119055317 2.293040
20251119055318 2.290598
20251119055319 2.288156
20251119055320 2.285714
20251119055321 2.285714
20251119055322 2.288156
20251119055323 2.290598
20251119055324 2.293040
20251119055325 2.290598
20251119055326 2.293040
20251119055327 2.293040
20251119055328 2.295482
20251119055329 2.297924
20251119055330 2.300366
20251119055331 2.297924
20251119055332 2.295482
20251119055333 2.295482
20251119055334 2.295482
20251119055335 2.297924
20251119055336 2.297924
20251119055337 2.297924
20251119055338 2.297924
20251119055339 2.297924
20251119055340 2.297924
20251119055341 2.300366
20251119055342 2.300366
20251119055343 2.293040
20251119055344 2.293040
20251119055345 2.293040
20251119055346 2.293040
20251119055347 2.295482
20251119055348 2.295482
20251119055349 2.293040
20251119055350 2.295482
20251119055351 2.293040
20251119055352 2.300366
20251119055353 2.307692
20251119055354 2.307692
20251119055355 2.307692
20251119055356 2.307692
20251119055357 2.302808
20251119055358 2.302808
20251119055359 2.302808
20251119055400 2.300366
20251119055401 2.300366
20251119055402 2.295482
20251119055403 2.290598
20251119055404 2.288156
20251119055405 2.288156
20251119055406 2.285714
20251119055407 2.288156
20251119055408 2.285714
20251119055409 2.290598
20251119055410 2.288156
20251119055411 2.285714
20251119055412 2.285714
20251119055413 2.288156
20251119055414 2.288156
20251119055415 2.288156
20251119055416 2.285714
20251119055417 2.283272
20251119055418 2.285714
20251119055419 2.280830
20251119055420 2.280830
20251119055421 2.283272
20251119055422 2.280830
20251119055423 2.278388
20251119055424 2.278388
20251119055425 2.273504
20251119055426 2.278388
20251119055427 2.278388
20251119055428 2.275946
20251119055429 2.275946
20251119055430 2.275946
20251119055431 2.278388
20251119055432 2.278388
20251119055433 2.280830
20251119055434 2.285714
20251119055435 2.290598
20251119055436 2.290598
20251119055437 2.293040
20251119055438 2.293040
20251119055439 2.295482
20251119055440 2.295482
20251119055441 2.293040
20251119055442 2.295482
20251119055443 2.295482
20251119055444 2.290598
20251119055445 2.290598
20251119055446 2.288156
20251119055447 2.288156
20251119055448 2.285714
20251119055449 2.283272
20251119055450 2.283272
20251119055451 2.283272
20251119055452 2.283272
20251119055453 2.283272
20251119055454 2.288156
20251119055455 2.290598
20251119055456 2.293040
20251119055457 2.288156
20251119055458 2.288156
20251119055459 2.293040
20251119055500 2.295482
20251119055501 2.297924
20251119055502 2.297924
20251119055503 2.295482
20251119055504 2.293040
20251119055505 2.290598
20251119055506 2.288156
20251119055507 2.293040
20251119055508 2.295482
20251119055509 2.290598
20251119055510 2.288156
20251119055511 2.290598
20251119055512 2.290598
20251119055513 2.293040
20251119055514 2.293040
20251119055515 2.293040
20251119055516 2.293040
20251119055517 2.290598
20251119055518 2.288156
20251119055519 2.288156
20251119055520 2.288156
20251119055521 2.288156
20251119055522 2.288156
20251119055523 2.288156
20251119055524 2.290598
20251119055525 2.290598
20251119055526 2.293040
20251119055527 2.295482
20251119055528 2.295482
20251119055529 2.295482
20251119055530 2.297924
20251119055531 2.295482
20251119055532 2.293040
20251119055533 2.293040
20251119055534 2.290598
20251119055535 2.293040
20251119055536 2.290598
20251119055537 2.288156
20251119055538 2.288156
20251119055539 2.283272
20251119055540 2.283272
20251119055541 2.280830
20251119055542 2.283272
20251119055543 2.280830
20251119055544 2.278388
20251119055545 2.275946
20251119055546 2.275946
20251119055547 2.275946
20251119055548 2.278388
20251119055549 2.278388
20251119055550 2.278388
20251119055551 2.278388
20251119055552 2.278388
20251119055553 2.280830
20251119055554 2.283272
20251119055555 2.283272
20251119055556 2.285714
20251119055557 2.288156
20251119055558 2.288156
20251119055559 2.290598
20251119055600 2.290598
20251119055601 2.290598
20251119055602 2.290598
20251119055603 2.290598
20251119055604 2.288156
20251119055605 2.288156
20251119055606 2.288156
20251119055607 2.290598
20251119055608 2.290598
20251119055609 2.295482
20251119055610 2.297924
20251119055611 2.300366
20251119055612 2.302808
20251119055613 2.300366
20251119055614 2.302808
20251119055615 2.302808
20251119055616 2.297924
20251119055617 2.295482
20251119055618 2.295482
20251119055619 2.290598
20251119055620 2.290598
20251119055621 2.290598
20251119055622 2.290598
20251119055623 2.290598
20251119055624 2.290598
20251119055625 2.288156
20251119055626 2.290598
20251119055627 2.293040
20251119055628 2.293040
20251119055629 2.290598
20251119055630 2.290598
20251119055631 2.288156
20251119055632 2.285714
20251119055633 2.288156
20251119055634 2.285714
20251119055635 2.288156
20251119055636 2.285714
20251119055637 2.285714
20251119055638 2.285714
20251119055639 2.288156
20251119055640 2.285714
20251119055641 2.283272
20251119055642 2.285714
20251119055643 2.285714
20251119055644 2.288156
20251119055645 2.290598
20251119055646 2.288156
20251119055647 2.288156
20251119055648 2.285714
20251119055649 2.285714
20251119055650 2.288156
20251119055651 2.288156
20251119055652 2.288156
20251119055653 2.285714
20251119055654 2.283272
20251119055655 2.280830
20251119055656 2.283272
20251119055657 2.280830
20251119055658 2.280830
20251119055659 2.280830
20251119055700 2.283272
20251119055701 2.283272
20251119055702 2.280830
20251119055703 2.280830
20251119055704 2.283272
20251119055705 2.285714
20251119055706 2.288156
20251119055707 2.288156
20251119055708 2.293040
20251119055709 2.290598
20251119055710 2.288156
20251119055711 2.293040
20251119055712 2.297924
20251119055713 2.297924
20251119055714 2.300366
20251119055715 2.300366
20251119055716 2.297924
20251119055717 2.300366
20251119055718 2.297924
20251119055719 2.295482
20251119055720 2.297924
20251119055721 2.293040
20251119055722 2.293040
20251119055723 2.293040
20251119055724 2.290598
20251119055725 2.288156
20251119055726 2.288156
20251119055727 2.288156
20251119055728 2.288156
20251119055729 2.288156
20251119055730 2.288156
20251119055731 2.290598
20251119055732 2.288156
20251119055733 2.290598
20251119055734 2.293040
20251119055735 2.293040
20251119055736 2.293040
20251119055737 2.295482
20251119055738 2.295482
20251119055739 2.295482
20251119055740 2.295482
20251119055741 2.295482
20251119055742 2.295482
20251119055743 2.293040
20251119055744 2.290598
20251119055745 2.290598
20251119055746 2.288156
20251119055747 2.288156
20251119055748 2.285714
20251119055749 2.285714
20251119055750 2.283272
20251119055751 2.280830
20251119055752 2.278388
20251119055753 2.280830
20251119055754 2.280830
20251119055755 2.278388
20251119055756 2.280830
20251119055757 2.280830
20251119055758 2.283272
20251119055759 2.285714
20251119055800 2.283272
20251119055801 2.285714
20251119055802 2.288156
20251119055803 2.288156
20251119055804 2.285714
20251119055805 2.288156
20251119055806 2.288156
20251119055807 2.288156
20251119055808 2.283272
20251119055809 2.285714
20251119055810 2.285714
20251119055811 2.285714
20251119055812 2.285714
20251119055813 2.283272
20251119055814 2.288156
20251119055815 2.285714
20251119055816 2.283272
20251119055817 2.283272
20251119055818 2.285714
20251119055819 2.285714
20251119055820 2.285714
20251119055821 2.283272
20251119055822 2.283272
20251119055823 2.285714
20251119055824 2.285714
20251119055825 2.285714
20251119055826 2.288156
20251119055827 2.290598
20251119055828 2.293040
20251119055829 2.290598
20251119055830 2.293040
20251119055831 2.290598
20251119055832 2.290598
20251119055833 2.290598
20251119055834 2.288156
20251119055835 2.288156
20251119055836 2.290598
20251119055837 2.288156
20251119055838 2.288156
20251119055839 2.293040
20251119055840 2.290598
20251119055841 2.290598
20251119055842 2.295482
20251119055843 2.293040
20251119055844 2.293040
20251119055845 2.295482
20251119055846 2.295482
20251119055847 2.297924
20251119055848 2.293040
20251119055849 2.290598
20251119055850 2.290598
20251119055851 2.290598
20251119055852 2.288156
20251119055853 2.290598
20251119055854 2.290598
20251119055855 2.285714
20251119055856 2.283272
20251119055857 2.283272
20251119055858 2.285714
20251119055859 2.290598
20251119055900 2.290598
20251119055901 2.295482
20251119055902 2.297924
20251119055903 2.297924
20251119055904 2.300366
20251119055905 2.302808
20251119055906 2.302808
20251119055907 2.302808
20251119055908 2.300366
20251119055909 2.295482
20251119055910 2.295482
20251119055911 2.288156
20251119055912 2.288156
20251119055913 2.285714
20251119055914 2.283272
20251119055915 2.280830
20251119055916 2.280830
20251119055917 2.280830
20251119055918 2.280830
20251119055919 2.283272
20251119055920 2.283272
20251119055921 2.283272
20251119055922 2.280830
20251119055923 2.283272
20251119055924 2.285714
20251119055925 2.288156
20251119055926 2.288156
20251119055927 2.290598
20251119055928 2.293040
20251119055929 2.295482
20251119055930 2.293040
20251119055931 2.295482
20251119055932 2.295482
20251119055933 2.293040
20251119055934 2.290598
20251119055935 2.288156
20251119055936 2.288156
20251119055937 2.290598
20251119055938 2.285714
20251119055939 2.283272
20251119055940 2.285714
20251119055941 2.288156
20251119055942 2.285714
20251119055943 2.285714
20251119055944 2.288156
20251119055945 2.288156
20251119055946 2.285714
20251119055947 2.285714
20251119055948 2.285714
20251119055949 2.285714
20251119055950 2.285714
20251119055951 2.285714
20251119055952 2.288156
20251119055953 2.285714
20251119055954 2.288156
20251119055955 2.290598
20251119055956 2.295482
20251119055957 2.293040
20251119055958 2.295482
20251119055959 2.297924
20251119060000 2.297924
20251119060001 2.297924
20251119060002 2.295482
20251119060003 2.297924
20251119060004 2.297924
20251119060005 2.293040
20251119060006 2.290598
20251119060007 2.293040
20251119060008 2.293040
20251119060009 2.288156
20251119060010 2.285714
20251119060011 2.285714
20251119060012 2.288156
20251119060013 2.283272
20251119060014 2.285714
20251119060015 2.288156
20251119060016 2.290598
20251119060017 2.290598
20251119060018 2.288156
20251119060019 2.288156
20251119060020 2.288156
20251119060021 2.288156
20251119060022 2.293040
20251119060023 2.295482
20251119060024 2.295482
20251119060025 2.293040
20251119060026 2.293040
20251119060027 2.293040
20251119060028 2.293040
20251119060029 2.293040
20251119060030 2.295482
20251119060031 2.293040
20251119060032 2.293040
20251119060033 2.293040
20251119060034 2.293040
20251119060035 2.293040
20251119060036 2.293040
20251119060037 2.295482
20251119060038 2.297924
20251119060039 2.302808
20251119060040 2.302808
20251119060041 2.302808
20251119060042 2.302808
20251119060043 2.300366
20251119060044 2.300366
20251119060045 2.300366
20251119060046 2.300366
20251119060047 2.297924
20251119060048 2.297924
20251119060049 2.295482
20251119060050 2.295482
20251119060051 2.293040
20251119060052 2.295482
20251119060053 2.297924
20251119060054 2.295482
20251119060055 2.293040
20251119060056 2.293040
20251119060057 2.295482
20251119060058 2.295482
20251119060059 2.293040
20251119060100 2.293040
20251119060101 2.290598
20251119060102 2.290598
20251119060103 2.288156
20251119060104 2.290598
20251119060105 2.290598
20251119060106 2.290598
20251119060107 2.288156
20251119060108 2.288156
20251119060109 2.288156
20251119060110 2.293040
20251119060111 2.293040
20251119060112 2.297924
20251119060113 2.297924
20251119060114 2.295482
20251119060115 2.293040
20251119060116 2.295482
20251119060117 2.297924
20251119060118 2.295482
20251119060119 2.295482
20251119060120 2.295482
20251119060121 2.295482
20251119060122 2.293040
20251119060123 2.293040
20251119060124 2.290598
20251119060125 2.293040
20251119060126 2.290598
20251119060127 2.290598
20251119060128 2.293040
20251119060129 2.290598
20251119060130 2.288156
20251119060131 2.288156
20251119060132 2.288156
20251119060133 2.290598
20251119060134 2.290598
20251119060135 2.290598
20251119060136 2.290598
20251119060137 2.288156
20251119060138 2.288156
20251119060139 2.290598
20251119060140 2.290598
20251119060141 2.290598
20251119060142 2.288156
20251119060143 2.288156
20251119060144 2.288156
20251119060145 2.288156
20251119060146 2.293040
20251119060147 2.293040
20251119060148 2.290598
20251119060149 2.288156
20251119060150 2.290598
20251119060151 2.288156
20251119060152 2.293040
20251119060153 2.290598
20251119060154 2.290598
20251119060155 2.288156
20251119060156 2.283272
20251119060157 2.283272
20251119060158 2.285714
20251119060159 2.285714
20251119060200 2.283272
20251119060201 2.283272
20251119060202 2.283272
20251119060203 2.285714
20251119060204 2.288156
20251119060205 2.288156
20251119060206 2.293040
20251119060207 2.290598
20251119060208 2.290598
20251119060209 2.290598
20251119060210 2.290598
20251119060211 2.290598
20251119060212 2.288156
20251119060213 2.285714
20251119060214 2.288156
20251119060215 2.288156
20251119060216 2.285714
20251119060217 2.283272
20251119060218 2.283272
20251119060219 2.278388
20251119060220 2.280830
20251119060221 2.280830
20251119060222 2.283272
20251119060223 2.285714
20251119060224 2.283272
20251119060225 2.288156
20251119060226 2.290598
20251119060227 2.290598
20251119060228 2.290598
20251119060229 2.295482
20251119060230 2.293040
20251119060231 2.293040
20251119060232 2.290598
20251119060233 2.290598
20251119060234 2.290598
20251119060235 2.290598
20251119060236 2.290598
20251119060237 2.290598
20251119060238 2.293040
20251119060239 2.293040
20251119060240 2.293040
20251119060241 2.290598
20251119060242 2.295482
20251119060243 2.295482
20251119060244 2.295482
20251119060245 2.290598
20251119060246 2.288156
20251119060247 2.288156
20251119060248 2.288156
20251119060249 2.288156
20251119060250 2.288156
20251119060251 2.290598
20251119060252 2.285714
20251119060253 2.283272
20251119060254 2.283272
20251119060255 2.285714
20251119060256 2.288156
20251119060257 2.290598
20251119060258 2.290598
20251119060259 2.290598
20251119060300 2.290598
20251119060301 2.293040
20251119060302 2.295482
20251119060303 2.293040
20251119060304 2.293040
20251119060305 2.293040
20251119060306 2.293040
20251119060307 2.293040
20251119060308 2.293040
20251119060309 2.290598
20251119060310 2.290598
20251119060311 2.288156
20251119060312 2.290598
20251119060313 2.295482
20251119060314 2.295482
20251119060315 2.295482
20251119060316 2.295482
20251119060317 2.297924
20251119060318 2.295482
20251119060319 2.295482
20251119060320 2.297924
20251119060321 2.297924
20251119060322 2.295482
20251119060323 2.293040
20251119060324 2.293040
20251119060325 2.293040
20251119060326 2.290598
20251119060327 2.288156
20251119060328 2.290598
20251119060329 2.290598
20251119060330 2.288156
20251119060331 2.288156
20251119060332 2.288156
20251119060333 2.293040
20251119060334 2.290598
20251119060335 2.290598
20251119060336 2.293040
20251119060337 2.295482
20251119060338 2.293040
20251119060339 2.293040
20251119060340 2.295482
20251119060341 2.295482
20251119060342 2.295482
20251119060343 2.290598
20251119060344 2.290598
20251119060345 2.290598
20251119060346 2.288156
20251119060347 2.288156
20251119060348 2.288156
20251119060349 2.290598
20251119060350 2.288156
20251119060351 2.288156
20251119060352 2.288156
20251119060353 2.293040
20251119060354 2.293040
20251119060355 2.293040
20251119060356 2.290598
20251119060357 2.290598
20251119060358 2.293040
20251119060359 2.290598
20251119060400 2.293040
20251119060401 2.293040
20251119060402 2.293040
20251119060403 2.293040
20251119060404 2.290598
20251119060405 2.293040
20251119060406 2.293040
20251119060407 2.293040
20251119060408 2.293040
20251119060409 2.295482
20251119060410 2.297924
20251119060411 2.297924
20251119060412 2.297924
20251119060413 2.297924
20251119060414 2.297924
20251119060415 2.295482
20251119060416 2.295482
20251119060417 2.295482
20251119060418 2.295482
20251119060419 2.300366
20251119060420 2.297924
20251119060421 2.295482
20251119060422 2.297924
20251119060423 2.300366
20251119060424 2.300366
20251119060425 2.302808
20251119060426 2.302808
20251119060427 2.302808
20251119060428 2.300366
20251119060429 2.297924
20251119060430 2.295482
20251119060431 2.300366
20251119060432 2.297924
20251119060433 2.293040
20251119060434 2.295482
20251119060435 2.295482
20251119060436 2.295482
20251119060437 2.295482
20251119060438 2.300366
20251119060439 2.300366
20251119060440 2.300366
20251119060441 2.302808
20251119060442 2.300366
20251119060443 2.302808
20251119060444 2.302808
20251119060445 2.305250
20251119060446 2.305250
20251119060447 2.305250
20251119060448 2.302808
20251119060449 2.302808
20251119060450 2.300366
20251119060451 2.295482
20251119060452 2.295482
20251119060453 2.297924
20251119060454 2.295482
20251119060455 2.290598
20251119060456 2.288156
20251119060457 2.288156
20251119060458 2.285714
20251119060459 2.285714
20251119060500 2.283272
20251119060501 2.288156
20251119060502 2.290598
20251119060503 2.288156
20251119060504 2.290598
20251119060505 2.293040
20251119060506 2.293040
20251119060507 2.290598
20251119060508 2.293040
20251119060509 2.295482
20251119060510 2.293040
20251119060511 2.290598
20251119060512 2.293040
20251119060513 2.293040
20251119060514 2.297924
20251119060515 2.295482
20251119060516 2.297924
20251119060517 2.297924
20251119060518 2.297924
20251119060519 2.295482
20251119060520 2.297924
20251119060521 2.297924
20251119060522 2.295482
20251119060523 2.295482
20251119060524 2.290598
20251119060525 2.290598
20251119060526 2.288156
20251119060527 2.288156
20251119060528 2.290598
20251119060529 2.288156
20251119060530 2.290598
20251119060531 2.288156
20251119060532 2.290598
20251119060533 2.290598
20251119060534 2.293040
20251119060535 2.293040
20251119060536 2.293040
20251119060537 2.293040
20251119060538 2.290598
20251119060539 2.295482
20251119060540 2.290598
20251119060541 2.293040
20251119060542 2.293040
20251119060543 2.290598
20251119060544 2.293040
20251119060545 2.293040
20251119060546 2.295482
20251119060547 2.297924
20251119060548 2.297924
20251119060549 2.297924
20251119060550 2.297924
20251119060551 2.297924
20251119060552 2.297924
20251119060553 2.300366
20251119060554 2.297924
20251119060555 2.297924
20251119060556 2.295482
20251119060557 2.290598
20251119060558 2.290598
20251119060559 2.290598
20251119060600 2.293040
20251119060601 2.295482
20251119060602 2.293040
20251119060603 2.293040
20251119060604 2.293040
20251119060605 2.290598
20251119060606 2.290598
20251119060607 2.293040
20251119060608 2.293040
20251119060609 2.295482
20251119060610 2.293040
20251119060611 2.290598
20251119060612 2.288156
20251119060613 2.290598
20251119060614 2.293040
20251119060615 2.293040
20251119060616 2.295482
20251119060617 2.295482
20251119060618 2.293040
20251119060619 2.293040
20251119060620 2.293040
20251119060621 2.290598
20251119060622 2.290598
20251119060623 2.290598
20251119060624 2.290598
20251119060625 2.288156
20251119060626 2.283272
20251119060627 2.280830
20251119060628 2.283272
20251119060629 2.280830
20251119060630 2.278388
20251119060631 2.278388
20251119060632 2.278388
20251119060633 2.275946
20251119060634 2.273504
20251119060635 2.275946
20251119060636 2.280830
20251119060637 2.278388
20251119060638 2.278388
20251119060639 2.280830
20251119060640 2.285714
20251119060641 2.290598
20251119060642 2.295482
20251119060643 2.297924
20251119060644 2.295482
20251119060645 2.295482
20251119060646 2.295482
20251119060647 2.295482
20251119060648 2.297924
20251119060649 2.297924
20251119060650 2.295482
20251119060651 2.290598
20251119060652 2.288156
20251119060653 2.290598
20251119060654 2.290598
20251119060655 2.290598
20251119060656 2.293040
20251119060657 2.293040
20251119060658 2.293040
20251119060659 2.290598
20251119060700 2.283272
20251119060701 2.283272
20251119060702 2.280830
20251119060703 2.278388
20251119060704 2.278388
20251119060705 2.278388
20251119060706 2.275946
20251119060707 2.275946
20251119060708 2.275946
20251119060709 2.273504
20251119060710 2.280830
20251119060711 2.283272
20251119060712 2.283272
20251119060713 2.283272
20251119060714 2.283272
20251119060715 2.280830
20251119060716 2.283272
20251119060717 2.288156
20251119060718 2.285714
20251119060719 2.288156
20251119060720 2.290598
20251119060721 2.290598
20251119060722 2.293040
20251119060723 2.290598
20251119060724 2.295482
20251119060725 2.295482
20251119060726 2.295482
20251119060727 2.290598
20251119060728 2.293040
20251119060729 2.290598
20251119060730 2.290598
20251119060731 2.290598
20251119060732 2.290598
20251119060733 2.290598
20251119060734 2.285714
20251119060735 2.283272
20251119060736 2.280830
20251119060737 2.278388
20251119060738 2.278388
20251119060739 2.278388
20251119060740 2.280830
20251119060741 2.283272
20251119060742 2.280830
20251119060743 2.283272
20251119060744 2.288156
20251119060745 2.293040
20251119060746 2.295482
20251119060747 2.300366
20251119060748 2.302808
20251119060749 2.302808
20251119060750 2.300366
20251119060751 2.300366
20251119060752 2.302808
20251119060753 2.305250
20251119060754 2.305250
20251119060755 2.305250
20251119060756 2.302808
20251119060757 2.302808
20251119060758 2.300366
20251119060759 2.300366
20251119060800 2.300366
20251119060801 2.297924
20251119060802 2.297924
20251119060803 2.295482
20251119060804 2.295482
20251119060805 2.295482
20251119060806 2.295482
20251119060807 2.293040
20251119060808 2.293040
20251119060809 2.295482
20251119060810 2.295482
20251119060811 2.295482
20251119060812 2.295482
20251119060813 2.295482
20251119060814 2.293040
20251119060815 2.295482
20251119060816 2.293040
20251119060817 2.295482
20251119060818 2.297924
20251119060819 2.295482
20251119060820 2.295482
20251119060821 2.295482
20251119060822 2.293040
20251119060823 2.290598
20251119060824 2.290598
20251119060825 2.288156
20251119060826 2.290598
20251119060827 2.290598
20251119060828 2.290598
20251119060829 2.288156
20251119060830 2.285714
20251119060831 2.288156
20251119060832 2.288156
20251119060833 2.288156
20251119060834 2.288156
20251119060835 2.280830
20251119060836 2.280830
20251119060837 2.278388
20251119060838 2.278388
20251119060839 2.278388
20251119060840 2.273504
20251119060841 2.273504
20251119060842 2.273504
20251119060843 2.273504
20251119060844 2.275946
20251119060845 2.283272
20251119060846 2.285714
20251119060847 2.285714
20251119060848 2.288156
20251119060849 2.290598
20251119060850 2.295482
20251119060851 2.295482
20251119060852 2.297924
20251119060853 2.295482
20251119060854 2.295482
20251119060855 2.295482
20251119060856 2.293040
20251119060857 2.290598
20251119060858 2.288156
20251119060859 2.288156
20251119060900 2.285714
20251119060901 2.288156
20251119060902 2.288156
20251119060903 2.288156
20251119060904 2.285714
20251119060905 2.283272
20251119060906 2.280830
20251119060907 2.285714
20251119060908 2.288156
20251119060909 2.288156
20251119060910 2.290598
20251119060911 2.288156
20251119060912 2.288156
20251119060913 2.290598
20251119060914 2.290598
20251119060915 2.288156
20251119060916 2.290598
20251119060917 2.288156
20251119060918 2.288156
20251119060919 2.288156
20251119060920 2.285714
20251119060921 2.283272
20251119060922 2.283272
20251119060923 2.280830
20251119060924 2.280830
20251119060925 2.285714
20251119060926 2.285714
20251119060927 2.285714
20251119060928 2.288156
20251119060929 2.288156
20251119060930 2.288156
20251119060931 2.290598
20251119060932 2.290598
20251119060933 2.290598
20251119060934 2.290598
20251119060935 2.288156
20251119060936 2.288156
20251119060937 2.285714
20251119060938 2.288156
20251119060939 2.288156
20251119060940 2.288156
20251119060941 2.285714
20251119060942 2.285714
20251119060943 2.288156
20251119060944 2.288156
20251119060945 2.293040
20251119060946 2.288156
20251119060947 2.290598
20251119060948 2.288156
20251119060949 2.288156
20251119060950 2.288156
20251119060951 2.288156
20251119060952 2.290598
20251119060953 2.293040
20251119060954 2.293040
20251119060955 2.293040
20251119060956 2.295482
20251119060957 2.295482
20251119060958 2.297924
20251119060959 2.300366
20251119061000 2.302808
20251119061001 2.302808
20251119061002 2.302808
20251119061003 2.302808
20251119061004 2.300366
20251119061005 2.300366
20251119061006 2.297924
20251119061007 2.295482
20251119061008 2.293040
20251119061009 2.293040
20251119061010 2.290598
20251119061011 2.288156
20251119061012 2.288156
20251119061013 2.288156
20251119061014 2.290598
20251119061015 2.293040
20251119061016 2.295482
20251119061017 2.295482
20251119061018 2.293040
20251119061019 2.290598
20251119061020 2.290598
20251119061021 2.290598
20251119061022 2.293040
20251119061023 2.293040
20251119061024 2.290598
20251119061025 2.288156
20251119061026 2.285714
20251119061027 2.288156
20251119061028 2.288156
20251119061029 2.290598
20251119061030 2.288156
20251119061031 2.290598
20251119061032 2.288156
20251119061033 2.285714
20251119061034 2.285714
20251119061035 2.285714
20251119061036 2.288156
20251119061037 2.288156
20251119061038 2.290598
20251119061039 2.288156
20251119061040 2.290598
20251119061041 2.288156
20251119061042 2.288156
20251119061043 2.290598
20251119061044 2.288156
20251119061045 2.288156
20251119061046 2.283272
20251119061047 2.283272
20251119061048 2.285714
20251119061049 2.288156
20251119061050 2.290598
20251119061051 2.290598
20251119061052 2.290598
20251119061053 2.290598
20251119061054 2.290598
20251119061055 2.295482
20251119061056 2.300366
20251119061057 2.300366
20251119061058 2.297924
20251119061059 2.297924
20251119061100 2.293040
20251119061101 2.293040
20251119061102 2.293040
20251119061103 2.293040
20251119061104 2.290598
20251119061105 2.285714
20251119061106 2.283272
20251119061107 2.285714
20251119061108 2.283272
20251119061109 2.285714
20251119061110 2.288156
20251119061111 2.290598
20251119061112 2.290598
20251119061113 2.290598
20251119061114 2.288156
20251119061115 2.290598
20251119061116 2.293040
20251119061117 2.290598
20251119061118 2.288156
20251119061119 2.288156
20251119061120 2.280830
20251119061121 2.280830
20251119061122 2.280830
20251119061123 2.280830
20251119061124 2.280830
20251119061125 2.283272
20251119061126 2.283272
20251119061127 2.283272
20251119061128 2.283272
20251119061129 2.283272
20251119061130 2.285714
20251119061131 2.288156
20251119061132 2.278388
20251119061133 2.278388
20251119061134 2.278388
20251119061135 2.278388
20251119061136 2.278388
20251119061137 2.275946
20251119061138 2.280830
20251119061139 2.278388
20251119061140 2.278388
20251119061141 2.275946
20251119061142 2.288156
20251119061143 2.285714
20251119061144 2.285714
20251119061145 2.285714
20251119061146 2.285714
20251119061147 2.288156
20251119061148 2.283272
20251119061149 2.283272
20251119061150 2.285714
20251119061151 2.285714
20251119061152 2.283272
20251119061153 2.280830
20251119061154 2.280830
20251119061155 2.280830
20251119061156 2.278388
20251119061157 2.278388
20251119061158 2.283272
20251119061159 2.285714
20251119061200 2.283272
20251119061201 2.290598
20251119061202 2.290598
20251119061203 2.293040
20251119061204 2.295482
20251119061205 2.300366
20251119061206 2.300366
20251119061207 2.297924
20251119061208 2.295482
20251119061209 2.293040
20251119061210 2.293040
20251119061211 2.293040
20251119061212 2.288156
20251119061213 2.288156
20251119061214 2.285714
20251119061215 2.283272
20251119061216 2.285714
20251119061217 2.283272
20251119061218 2.280830
20251119061219 2.280830
20251119061220 2.280830
20251119061221 2.275946
20251119061222 2.278388
20251119061223 2.278388
20251119061224 2.278388
20251119061225 2.275946
20251119061226 2.273504
20251119061227 2.275946
20251119061228 2.275946
20251119061229 2.273504
20251119061230 2.275946
20251119061231 2.278388
20251119061232 2.278388
20251119061233 2.278388
20251119061234 2.278388
20251119061235 2.278388
20251119061236 2.278388
20251119061237 2.278388
20251119061238 2.278388
20251119061239 2.278388
20251119061240 2.275946
20251119061241 2.273504
20251119061242 2.278388
20251119061243 2.278388
20251119061244 2.275946
20251119061245 2.278388
20251119061246 2.280830
20251119061247 2.280830
20251119061248 2.285714
20251119061249 2.285714
20251119061250 2.285714
20251119061251 2.283272
20251119061252 2.280830
20251119061253 2.280830
20251119061254 2.283272
20251119061255 2.283272
20251119061256 2.283272
20251119061257 2.285714
20251119061258 2.283272
20251119061259 2.283272
20251119061300 2.285714
20251119061301 2.288156
20251119061302 2.293040
20251119061303 2.293040
20251119061304 2.293040
20251119061305 2.290598
20251119061306 2.290598
20251119061307 2.290598
20251119061308 2.290598
20251119061309 2.288156
20251119061310 2.290598
20251119061311 2.293040
20251119061312 2.288156
20251119061313 2.285714
20251119061314 2.283272
20251119061315 2.285714
20251119061316 2.288156
20251119061317 2.288156
20251119061318 2.290598
20251119061319 2.295482
20251119061320 2.293040
20251119061321 2.293040
20251119061322 2.290598
20251119061323 2.290598
20251119061324 2.295482
20251119061325 2.293040
20251119061326 2.288156
20251119061327 2.288156
20251119061328 2.285714
20251119061329 2.285714
20251119061330 2.288156
20251119061331 2.285714
20251119061332 2.283272
20251119061333 2.285714
20251119061334 2.285714
20251119061335 2.285714
20251119061336 2.285714
20251119061337 2.285714
20251119061338 2.285714
20251119061339 2.285714
20251119061340 2.285714
20251119061341 2.288156
20251119061342 2.290598
20251119061343 2.288156
20251119061344 2.285714
20251119061345 2.288156
20251119061346 2.290598
20251119061347 2.288156
20251119061348 2.290598
20251119061349 2.288156
20251119061350 2.283272
20251119061351 2.283272
20251119061352 2.280830
20251119061353 2.280830
20251119061354 2.285714
20251119061355 2.280830
20251119061356 2.280830
20251119061357 2.283272
20251119061358 2.285714
20251119061359 2.283272
20251119061400 2.283272
20251119061401 2.285714
20251119061402 2.283272
20251119061403 2.283272
20251119061404 2.280830
20251119061405 2.280830
20251119061406 2.275946
20251119061407 2.278388
20251119061408 2.275946
20251119061409 2.278388
20251119061410 2.278388
20251119061411 2.280830
20251119061412 2.280830
20251119061413 2.280830
20251119061414 2.285714
20251119061415 2.288156
20251119061416 2.293040
20251119061417 2.295482
20251119061418 2.293040
20251119061419 2.293040
20251119061420 2.293040
20251119061421 2.290598
20251119061422 2.290598
20251119061423 2.293040
20251119061424 2.290598
20251119061425 2.290598
20251119061426 2.290598
20251119061427 2.285714
20251119061428 2.285714
20251119061429 2.288156
20251119061430 2.290598
20251119061431 2.288156
20251119061432 2.290598
20251119061433 2.288156
20251119061434 2.288156
20251119061435 2.288156
20251119061436 2.288156
20251119061437 2.290598
20251119061438 2.293040
20251119061439 2.293040
20251119061440 2.290598
20251119061441 2.290598
20251119061442 2.288156
20251119061443 2.285714
20251119061444 2.288156
20251119061445 2.288156
20251119061446 2.288156
20251119061447 2.283272
20251119061448 2.280830
20251119061449 2.275946
20251119061450 2.278388
20251119061451 2.280830
20251119061452 2.280830
20251119061453 2.283272
20251119061454 2.288156
20251119061455 2.288156
20251119061456 2.290598
20251119061457 2.300366
20251119061458 2.307692
20251119061459 2.317460
20251119061500 2.324786
20251119061501 2.329670
20251119061502 2.334554
20251119061503 2.341880
20251119061504 2.341880
20251119061505 2.346764
20251119061506 2.349206
20251119061507 2.344322
20251119061508 2.346764
20251119061509 2.349206
20251119061510 2.351648
20251119061511 2.351648
20251119061512 2.356532
20251119061513 2.358974
20251119061514 2.358974
20251119061515 2.363858
20251119061516 2.366300
20251119061517 2.371184
20251119061518 2.371184
20251119061519 2.371184
20251119061520 2.371184
20251119061521 2.373626
20251119061522 2.373626
20251119061523 2.371184
20251119061524 2.371184
20251119061525 2.371184
20251119061526 2.368742
20251119061527 2.368742
20251119061528 2.368742
20251119061529 2.366300
20251119061530 2.361416
20251119061531 2.361416
20251119061532 2.358974
20251119061533 2.361416
20251119061534 2.361416
20251119061535 2.356532
20251119061536 2.361416
20251119061537 2.363858
20251119061538 2.361416
20251119061539 2.361416
20251119061540 2.363858
20251119061541 2.361416
20251119061542 2.356532
20251119061543 2.356532
20251119061544 2.354090
20251119061545 2.354090
20251119061546 2.354090
20251119061547 2.354090
20251119061548 2.356532
20251119061549 2.358974
20251119061550 2.354090
20251119061551 2.356532
20251119061552 2.358974
20251119061553 2.358974
20251119061554 2.361416
20251119061555 2.361416
20251119061556 2.361416
20251119061557 2.358974
20251119061558 2.356532
20251119061559 2.354090
20251119061600 2.356532
20251119061601 2.354090
20251119061602 2.356532
20251119061603 2.356532
20251119061604 2.356532
20251119061605 2.358974
20251119061606 2.358974
20251119061607 2.358974
20251119061608 2.361416
20251119061609 2.361416
20251119061610 2.361416
20251119061611 2.363858
20251119061612 2.363858
20251119061613 2.366300
20251119061614 2.363858
20251119061615 2.361416
20251119061616 2.356532
20251119061617 2.356532
20251119061618 2.356532
20251119061619 2.354090
20251119061620 2.354090
20251119061621 2.351648
20251119061622 2.351648
20251119061623 2.349206
20251119061624 2.346764
20251119061625 2.349206
20251119061626 2.349206
20251119061627 2.349206
20251119061628 2.351648
20251119061629 2.356532
20251119061630 2.356532
20251119061631 2.361416
20251119061632 2.356532
20251119061633 2.358974
20251119061634 2.356532
20251119061635 2.356532
20251119061636 2.356532
20251119061637 2.356532
20251119061638 2.354090
20251119061639 2.349206
20251119061640 2.339438
20251119061641 2.329670
20251119061642 2.324786
20251119061643 2.319902
20251119061644 2.315018
20251119061645 2.310134
20251119061646 2.302808
20251119061647 2.295482
20251119061648 2.290598
20251119061649 2.285714
20251119061650 2.288156
20251119061651 2.290598
20251119061652 2.290598
20251119061653 2.290598
20251119061654 2.290598
20251119061655 2.293040
20251119061656 2.290598
20251119061657 2.293040
20251119061658 2.297924
20251119061659 2.297924
20251119061700 2.300366
20251119061701 2.302808
20251119061702 2.300366
20251119061703 2.302808
20251119061704 2.302808
20251119061705 2.302808
20251119061706 2.307692
20251119061707 2.305250
20251119061708 2.300366
20251119061709 2.297924
20251119061710 2.295482
20251119061711 2.290598
20251119061712 2.293040
20251119061713 2.290598
20251119061714 2.288156
20251119061715 2.285714
20251119061716 2.280830
20251119061717 2.280830
20251119061718 2.283272
20251119061719 2.283272
20251119061720 2.285714
20251119061721 2.290598
20251119061722 2.288156
20251119061723 2.290598
20251119061724 2.293040
20251119061725 2.293040
20251119061726 2.293040
20251119061727 2.293040
20251119061728 2.293040
20251119061729 2.293040
20251119061730 2.295482
20251119061731 2.288156
20251119061732 2.285714
20251119061733 2.285714
20251119061734 2.285714
20251119061735 2.283272
20251119061736 2.285714
20251119061737 2.283272
20251119061738 2.280830
20251119061739 2.280830
20251119061740 2.278388
20251119061741 2.280830
20251119061742 2.283272
20251119061743 2.280830
20251119061744 2.278388
20251119061745 2.278388
20251119061746 2.278388
20251119061747 2.283272
20251119061748 2.280830
20251119061749 2.280830
20251119061750 2.280830
20251119061751 2.278388
20251119061752 2.278388
20251119061753 2.278388
20251119061754 2.278388
20251119061755 2.278388
20251119061756 2.278388
20251119061757 2.275946
20251119061758 2.278388
20251119061759 2.278388
20251119061800 2.280830
20251119061801 2.283272
20251119061802 2.283272
20251119061803 2.285714
20251119061804 2.290598
20251119061805 2.295482
20251119061806 2.302808
20251119061807 2.307692
20251119061808 2.312576
20251119061809 2.319902
20251119061810 2.322344
20251119061811 2.329670
20251119061812 2.334554
20251119061813 2.336996
20251119061814 2.334554
20251119061815 2.329670
20251119061816 2.322344
20251119061817 2.322344
20251119061818 2.317460
20251119061819 2.312576
20251119061820 2.307692
20251119061821 2.300366
20251119061822 2.295482
20251119061823 2.293040
20251119061824 2.290598
20251119061825 2.288156
20251119061826 2.285714
20251119061827 2.285714
20251119061828 2.285714
20251119061829 2.280830
20251119061830 2.280830
20251119061831 2.280830
20251119061832 2.283272
20251119061833 2.283272
20251119061834 2.280830
20251119061835 2.283272
20251119061836 2.285714
20251119061837 2.285714
20251119061838 2.285714
20251119061839 2.285714
20251119061840 2.288156
20251119061841 2.290598
20251119061842 2.288156
20251119061843 2.288156
20251119061844 2.290598
20251119061845 2.288156
20251119061846 2.288156
20251119061847 2.285714
20251119061848 2.283272
20251119061849 2.280830
20251119061850 2.280830
20251119061851 2.280830
20251119061852 2.280830
20251119061853 2.280830
20251119061854 2.278388
20251119061855 2.280830
20251119061856 2.283272
20251119061857 2.280830
20251119061858 2.280830
20251119061859 2.283272
20251119061900 2.283272
20251119061901 2.283272
20251119061902 2.283272
20251119061903 2.285714
20251119061904 2.285714
20251119061905 2.283272
20251119061906 2.283272
20251119061907 2.285714
20251119061908 2.285714
20251119061909 2.285714
20251119061910 2.288156
20251119061911 2.290598
20251119061912 2.285714
20251119061913 2.288156
20251119061914 2.288156
20251119061915 2.288156
20251119061916 2.285714
20251119061917 2.288156
20251119061918 2.288156
20251119061919 2.290598
20251119061920 2.290598
20251119061921 2.290598
20251119061922 2.295482
20251119061923 2.295482
20251119061924 2.293040
20251119061925 2.295482
20251119061926 2.295482
20251119061927 2.295482
20251119061928 2.293040
20251119061929 2.293040
20251119061930 2.293040
20251119061931 2.288156
20251119061932 2.285714
20251119061933 2.285714
20251119061934 2.288156
20251119061935 2.288156
20251119061936 2.288156
20251119061937 2.288156
20251119061938 2.285714
20251119061939 2.285714
20251119061940 2.285714
20251119061941 2.288156
20251119061942 2.293040
20251119061943 2.290598
20251119061944 2.290598
20251119061945 2.290598
20251119061946 2.290598
20251119061947 2.295482
20251119061948 2.297924
20251119061949 2.295482
20251119061950 2.297924
20251119061951 2.295482
20251119061952 2.293040
20251119061953 2.295482
20251119061954 2.297924
20251119061955 2.295482
20251119061956 2.295482
20251119061957 2.295482
20251119061958 2.295482
20251119061959 2.297924
20251119062000 2.297924
20251119062001 2.297924
20251119062002 2.300366
20251119062003 2.295482
20251119062004 2.295482
20251119062005 2.293040
20251119062006 2.293040
20251119062007 2.293040
20251119062008 2.295482
20251119062009 2.290598
20251119062010 2.278388
20251119062011 2.278388
20251119062012 2.275946
20251119062013 2.278388
20251119062014 2.275946
20251119062015 2.275946
20251119062016 2.278388
20251119062017 2.278388
20251119062018 2.275946
20251119062019 2.280830
20251119062020 2.293040
20251119062021 2.293040
20251119062022 2.290598
20251119062023 2.290598
20251119062024 2.293040
20251119062025 2.295482
20251119062026 2.293040
20251119062027 2.293040
20251119062028 2.293040
20251119062029 2.288156
20251119062030 2.285714
20251119062031 2.285714
20251119062032 2.288156
20251119062033 2.285714
20251119062034 2.288156
20251119062035 2.283272
20251119062036 2.288156
20251119062037 2.288156
20251119062038 2.285714
20251119062039 2.288156
20251119062040 2.288156
20251119062041 2.288156
20251119062042 2.290598
20251119062043 2.295482
20251119062044 2.295482
20251119062045 2.293040
20251119062046 2.293040
20251119062047 2.290598
20251119062048 2.293040
20251119062049 2.297924
20251119062050 2.297924
20251119062051 2.295482
20251119062052 2.290598
20251119062053 2.288156
20251119062054 2.293040
20251119062055 2.293040
20251119062056 2.293040
20251119062057 2.295482
20251119062058 2.295482
20251119062059 2.290598
20251119062100 2.290598
20251119062101 2.293040
20251119062102 2.295482
20251119062103 2.297924
20251119062104 2.290598
20251119062105 2.293040
20251119062106 2.290598
20251119062107 2.290598
20251119062108 2.288156
20251119062109 2.293040
20251119062110 2.290598
20251119062111 2.293040
20251119062112 2.293040
20251119062113 2.290598
20251119062114 2.293040
20251119062115 2.293040
20251119062116 2.290598
20251119062117 2.288156
20251119062118 2.293040
20251119062119 2.293040
20251119062120 2.290598
20251119062121 2.290598
20251119062122 2.288156
20251119062123 2.290598
20251119062124 2.290598
20251119062125 2.293040
20251119062126 2.293040
20251119062127 2.293040
20251119062128 2.290598
20251119062129 2.290598
20251119062130 2.290598
20251119062131 2.290598
20251119062132 2.290598
20251119062133 2.288156
20251119062134 2.288156
20251119062135 2.285714
20251119062136 2.285714
20251119062137 2.283272
20251119062138 2.283272
20251119062139 2.280830
20251119062140 2.280830
20251119062141 2.283272
20251119062142 2.283272
20251119062143 2.283272
20251119062144 2.283272
20251119062145 2.285714
20251119062146 2.283272
20251119062147 2.285714
20251119062148 2.283272
20251119062149 2.285714
20251119062150 2.285714
20251119062151 2.285714
20251119062152 2.283272
20251119062153 2.283272
20251119062154 2.283272
20251119062155 2.283272
20251119062156 2.288156
20251119062157 2.288156
20251119062158 2.290598
20251119062159 2.288156
20251119062200 2.288156
20251119062201 2.285714
20251119062202 2.285714
20251119062203 2.278388
20251119062204 2.278388
20251119062205 2.273504
20251119062206 2.268620
20251119062207 2.266178
20251119062208 2.266178
20251119062209 2.268620
20251119062210 2.268620
20251119062211 2.271062
20251119062212 2.268620
20251119062213 2.273504
20251119062214 2.275946
20251119062215 2.278388
20251119062216 2.280830
20251119062217 2.285714
20251119062218 2.285714
20251119062219 2.280830
20251119062220 2.280830
20251119062221 2.280830
20251119062222 2.285714
20251119062223 2.285714
20251119062224 2.288156
20251119062225 2.285714
20251119062226 2.285714
20251119062227 2.283272
20251119062228 2.283272
20251119062229 2.285714
20251119062230 2.285714
20251119062231 2.285714
20251119062232 2.285714
20251119062233 2.288156
20251119062234 2.285714
20251119062235 2.285714
20251119062236 2.288156
20251119062237 2.285714
20251119062238 2.285714
20251119062239 2.288156
20251119062240 2.288156
20251119062241 2.290598
20251119062242 2.288156
20251119062243 2.288156
20251119062244 2.288156
20251119062245 2.288156
20251119062246 2.285714
20251119062247 2.288156
20251119062248 2.288156
20251119062249 2.285714
20251119062250 2.285714
20251119062251 2.280830
20251119062252 2.280830
20251119062253 2.280830
20251119062254 2.283272
20251119062255 2.283272
20251119062256 2.283272
20251119062257 2.283272
20251119062258 2.285714
20251119062259 2.285714
20251119062300 2.285714
20251119062301 2.288156
20251119062302 2.283272
20251119062303 2.285714
20251119062304 2.283272
20251119062305 2.283272
20251119062306 2.280830
20251119062307 2.278388
20251119062308 2.275946
20251119062309 2.275946
20251119062310 2.275946
20251119062311 2.280830
20251119062312 2.285714
20251119062313 2.285714
20251119062314 2.290598
20251119062315 2.290598
20251119062316 2.293040
20251119062317 2.295482
20251119062318 2.297924
20251119062319 2.297924
20251119062320 2.297924
20251119062321 2.290598
20251119062322 2.288156
20251119062323 2.288156
20251119062324 2.285714
20251119062325 2.285714
20251119062326 2.285714
20251119062327 2.283272
20251119062328 2.280830
20251119062329 2.283272
20251119062330 2.283272
20251119062331 2.285714
20251119062332 2.285714
20251119062333 2.285714
20251119062334 2.283272
20251119062335 2.283272
20251119062336 2.283272
20251119062337 2.283272
20251119062338 2.285714
20251119062339 2.288156
20251119062340 2.290598
20251119062341 2.293040
20251119062342 2.295482
20251119062343 2.290598
20251119062344 2.290598
20251119062345 2.288156
20251119062346 2.290598
20251119062347 2.293040
20251119062348 2.290598
20251119062349 2.290598
20251119062350 2.285714
20251119062351 2.288156
20251119062352 2.288156
20251119062353 2.290598
20251119062354 2.293040
20251119062355 2.295482
20251119062356 2.293040
20251119062357 2.293040
20251119062358 2.293040
20251119062359 2.290598
20251119062400 2.293040
20251119062401 2.288156
20251119062402 2.285714
20251119062403 2.288156
20251119062404 2.288156
20251119062405 2.288156
20251119062406 2.288156
20251119062407 2.283272
20251119062408 2.285714
20251119062409 2.285714
20251119062410 2.285714
20251119062411 2.285714
20251119062412 2.288156
20251119062413 2.288156
20251119062414 2.285714
20251119062415 2.285714
20251119062416 2.285714
20251119062417 2.290598
20251119062418 2.288156
20251119062419 2.288156
20251119062420 2.288156
20251119062421 2.288156
20251119062422 2.285714
20251119062423 2.283272
20251119062424 2.288156
20251119062425 2.285714
20251119062426 2.280830
20251119062427 2.280830
20251119062428 2.280830
20251119062429 2.280830
20251119062430 2.280830
20251119062431 2.283272
20251119062432 2.283272
20251119062433 2.278388
20251119062434 2.271062
20251119062435 2.271062
20251119062436 2.273504
20251119062437 2.268620
20251119062438 2.266178
20251119062439 2.263736
20251119062440 2.266178
20251119062441 2.263736
20251119062442 2.263736
20251119062443 2.266178
20251119062444 2.268620
20251119062445 2.266178
20251119062446 2.268620
20251119062447 2.271062
20251119062448 2.271062
20251119062449 2.273504
20251119062450 2.273504
20251119062451 2.273504
20251119062452 2.275946
20251119062453 2.278388
20251119062454 2.278388
20251119062455 2.280830
20251119062456 2.280830
20251119062457 2.280830
20251119062458 2.278388
20251119062459 2.280830
20251119062500 2.280830
20251119062501 2.280830
20251119062502 2.280830
20251119062503 2.278388
20251119062504 2.285714
20251119062505 2.285714
20251119062506 2.285714
20251119062507 2.285714
20251119062508 2.288156
20251119062509 2.285714
20251119062510 2.285714
20251119062511 2.285714
20251119062512 2.285714
20251119062513 2.285714
20251119062514 2.275946
20251119062515 2.278388
20251119062516 2.280830
20251119062517 2.280830
20251119062518 2.283272
20251119062519 2.280830
20251119062520 2.280830
20251119062521 2.280830
20251119062522 2.283272
20251119062523 2.285714
20251119062524 2.288156
20251119062525 2.288156
20251119062526 2.285714
20251119062527 2.285714
20251119062528 2.283272
20251119062529 2.288156
20251119062530 2.288156
20251119062531 2.288156
20251119062532 2.290598
20251119062533 2.288156
20251119062534 2.290598
20251119062535 2.288156
20251119062536 2.288156
20251119062537 2.288156
20251119062538 2.290598
20251119062539 2.288156
20251119062540 2.288156
20251119062541 2.288156
20251119062542 2.285714
20251119062543 2.288156
20251119062544 2.293040
20251119062545 2.293040
20251119062546 2.300366
20251119062547 2.300366
20251119062548 2.300366
20251119062549 2.302808
20251119062550 2.300366
20251119062551 2.297924
20251119062552 2.300366
20251119062553 2.300366
20251119062554 2.297924
20251119062555 2.295482
20251119062556 2.288156
20251119062557 2.288156
20251119062558 2.288156
20251119062559 2.290598
20251119062600 2.295482
20251119062601 2.295482
20251119062602 2.293040
20251119062603 2.293040
20251119062604 2.293040
20251119062605 2.293040
20251119062606 2.295482
20251119062607 2.295482
20251119062608 2.293040
20251119062609 2.290598
20251119062610 2.288156
20251119062611 2.285714
20251119062612 2.285714
20251119062613 2.285714
20251119062614 2.288156
20251119062615 2.290598
20251119062616 2.288156
20251119062617 2.285714
20251119062618 2.288156
20251119062619 2.285714
20251119062620 2.283272
20251119062621 2.285714
20251119062622 2.285714
20251119062623 2.283272
20251119062624 2.280830
20251119062625 2.280830
20251119062626 2.283272
20251119062627 2.283272
20251119062628 2.283272
20251119062629 2.285714
20251119062630 2.285714
20251119062631 2.285714
20251119062632 2.288156
20251119062633 2.293040
20251119062634 2.290598
20251119062635 2.290598
20251119062636 2.290598
20251119062637 2.295482
20251119062638 2.295482
20251119062639 2.295482
20251119062640 2.297924
20251119062641 2.295482
20251119062642 2.295482
20251119062643 2.293040
20251119062644 2.293040
20251119062645 2.295482
20251119062646 2.297924
20251119062647 2.295482
20251119062648 2.297924
20251119062649 2.300366
20251119062650 2.295482
20251119062651 2.295482
20251119062652 2.297924
20251119062653 2.297924
20251119062654 2.295482
20251119062655 2.297924
20251119062656 2.293040
20251119062657 2.293040
20251119062658 2.290598
20251119062659 2.290598
20251119062700 2.293040
20251119062701 2.293040
20251119062702 2.293040
20251119062703 2.293040
20251119062704 2.293040
20251119062705 2.293040
20251119062706 2.293040
20251119062707 2.290598
20251119062708 2.288156
20251119062709 2.288156
20251119062710 2.285714
20251119062711 2.283272
20251119062712 2.285714
20251119062713 2.285714
20251119062714 2.285714
20251119062715 2.283272
20251119062716 2.283272
20251119062717 2.283272
20251119062718 2.283272
20251119062719 2.283272
20251119062720 2.283272
20251119062721 2.285714
20251119062722 2.285714
20251119062723 2.283272
20251119062724 2.283272
20251119062725 2.285714
20251119062726 2.285714
20251119062727 2.290598
20251119062728 2.290598
20251119062729 2.290598
20251119062730 2.293040
20251119062731 2.295482
20251119062732 2.295482
20251119062733 2.295482
20251119062734 2.300366
20251119062735 2.300366
20251119062736 2.297924
20251119062737 2.295482
20251119062738 2.295482
20251119062739 2.295482
20251119062740 2.297924
20251119062741 2.293040
20251119062742 2.290598
20251119062743 2.295482
20251119062744 2.290598
20251119062745 2.288156
20251119062746 2.290598
20251119062747 2.293040
20251119062748 2.293040
20251119062749 2.293040
20251119062750 2.293040
20251119062751 2.290598
20251119062752 2.293040
20251119062753 2.290598
20251119062754 2.293040
20251119062755 2.293040
20251119062756 2.293040
20251119062757 2.293040
20251119062758 2.293040
20251119062759 2.293040
20251119062800 2.293040
20251119062801 2.295482
20251119062802 2.293040
20251119062803 2.290598
20251119062804 2.288156
20251119062805 2.285714
20251119062806 2.283272
20251119062807 2.285714
20251119062808 2.285714
20251119062809 2.283272
20251119062810 2.285714
20251119062811 2.285714
20251119062812 2.288156
20251119062813 2.290598
20251119062814 2.293040
20251119062815 2.295482
20251119062816 2.295482
20251119062817 2.293040
20251119062818 2.293040
20251119062819 2.288156
20251119062820 2.288156
20251119062821 2.288156
20251119062822 2.288156
20251119062823 2.288156
20251119062824 2.290598
20251119062825 2.288156
20251119062826 2.288156
20251119062827 2.290598
20251119062828 2.290598
20251119062829 2.297924
20251119062830 2.297924
20251119062831 2.297924
20251119062832 2.297924
20251119062833 2.297924
20251119062834 2.293040
20251119062835 2.295482
20251119062836 2.297924
20251119062837 2.295482
20251119062838 2.295482
20251119062839 2.293040
20251119062840 2.288156
20251119062841 2.288156
20251119062842 2.288156
20251119062843 2.290598
20251119062844 2.290598
20251119062845 2.290598
20251119062846 2.285714
20251119062847 2.285714
20251119062848 2.285714
20251119062849 2.290598
20251119062850 2.293040
20251119062851 2.295482
20251119062852 2.295482
20251119062853 2.293040
20251119062854 2.297924
20251119062855 2.297924
20251119062856 2.300366
20251119062857 2.300366
20251119062858 2.300366
20251119062859 2.297924
20251119062900 2.295482
20251119062901 2.295482
20251119062902 2.300366
20251119062903 2.302808
20251119062904 2.300366
20251119062905 2.300366
20251119062906 2.302808
20251119062907 2.302808
20251119062908 2.302808
20251119062909 2.300366
20251119062910 2.300366
20251119062911 2.302808
20251119062912 2.297924
20251119062913 2.295482
20251119062914 2.295482
20251119062915 2.293040
20251119062916 2.290598
20251119062917 2.288156
20251119062918 2.288156
20251119062919 2.290598
20251119062920 2.290598
20251119062921 2.290598
20251119062922 2.293040
20251119062923 2.288156
20251119062924 2.288156
20251119062925 2.288156
20251119062926 2.288156
20251119062927 2.288156
20251119062928 2.288156
20251119062929 2.290598
20251119062930 2.290598
20251119062931 2.285714
20251119062932 2.288156
20251119062933 2.293040
20251119062934 2.293040
20251119062935 2.295482
20251119062936 2.295482
20251119062937 2.295482
20251119062938 2.295482
20251119062939 2.293040
20251119062940 2.293040
20251119062941 2.295482
20251119062942 2.295482
20251119062943 2.295482
20251119062944 2.293040
20251119062945 2.290598
20251119062946 2.290598
20251119062947 2.290598
20251119062948 2.293040
20251119062949 2.295482
20251119062950 2.293040
20251119062951 2.295482
20251119062952 2.295482
20251119062953 2.295482
20251119062954 2.297924
20251119062955 2.300366
20251119062956 2.300366
20251119062957 2.297924
20251119062958 2.293040
20251119062959 2.297924
20251119063000 2.300366
20251119063001 2.297924
20251119063002 2.295482
20251119063003 2.295482
20251119063004 2.290598
20251119063005 2.290598
20251119063006 2.290598
20251119063007 2.295482
20251119063008 2.297924
20251119063009 2.290598
20251119063010 2.288156
20251119063011 2.288156
20251119063012 2.288156
20251119063013 2.288156
20251119063014 2.290598
20251119063015 2.290598
20251119063016 2.288156
20251119063017 2.285714
20251119063018 2.288156
20251119063019 2.285714
20251119063020 2.288156
20251119063021 2.285714
20251119063022 2.285714
20251119063023 2.288156
20251119063024 2.288156
20251119063025 2.285714
20251119063026 2.288156
20251119063027 2.288156
20251119063028 2.285714
20251119063029 2.280830
20251119063030 2.285714
20251119063031 2.288156
20251119063032 2.288156
20251119063033 2.285714
20251119063034 2.285714
20251119063035 2.290598
20251119063036 2.288156
20251119063037 2.288156
20251119063038 2.285714
20251119063039 2.290598
20251119063040 2.288156
20251119063041 2.288156
20251119063042 2.288156
20251119063043 2.293040
20251119063044 2.293040
20251119063045 2.293040
20251119063046 2.293040
20251119063047 2.293040
20251119063048 2.295482
20251119063049 2.295482
20251119063050 2.293040
20251119063051 2.293040
20251119063052 2.290598
20251119063053 2.285714
20251119063054 2.288156
20251119063055 2.288156
20251119063056 2.288156
20251119063057 2.290598
20251119063058 2.293040
20251119063059 2.295482
20251119063100 2.293040
20251119063101 2.297924
20251119063102 2.297924
20251119063103 2.297924
20251119063104 2.295482
20251119063105 2.295482
20251119063106 2.295482
20251119063107 2.295482
20251119063108 2.293040
20251119063109 2.295482
20251119063110 2.295482
20251119063111 2.293040
20251119063112 2.293040
20251119063113 2.295482
20251119063114 2.293040
20251119063115 2.293040
20251119063116 2.285714
20251119063117 2.285714
20251119063118 2.285714
20251119063119 2.280830
20251119063120 2.283272
20251119063121 2.283272
20251119063122 2.283272
20251119063123 2.280830
20251119063124 2.283272
20251119063125 2.283272
20251119063126 2.290598
20251119063127 2.290598
20251119063128 2.290598
20251119063129 2.290598
20251119063130 2.290598
20251119063131 2.290598
20251119063132 2.293040
20251119063133 2.295482
20251119063134 2.293040
20251119063135 2.293040
20251119063136 2.290598
20251119063137 2.290598
20251119063138 2.290598
20251119063139 2.290598
20251119063140 2.290598
20251119063141 2.293040
20251119063142 2.290598
20251119063143 2.290598
20251119063144 2.295482
20251119063145 2.295482
20251119063146 2.297924
20251119063147 2.300366
20251119063148 2.297924
20251119063149 2.295482
20251119063150 2.293040
20251119063151 2.293040
20251119063152 2.290598
20251119063153 2.290598
20251119063154 2.285714
20251119063155 2.285714
20251119063156 2.285714
20251119063157 2.285714
20251119063158 2.285714
20251119063159 2.288156
20251119063200 2.290598
20251119063201 2.290598
20251119063202 2.293040
20251119063203 2.290598
20251119063204 2.290598
20251119063205 2.290598
20251119063206 2.290598
20251119063207 2.293040
20251119063208 2.297924
20251119063209 2.297924
20251119063210 2.300366
20251119063211 2.300366
20251119063212 2.300366
20251119063213 2.302808
20251119063214 2.300366
20251119063215 2.300366
20251119063216 2.300366
20251119063217 2.305250
20251119063218 2.302808
20251119063219 2.297924
20251119063220 2.295482
20251119063221 2.295482
20251119063222 2.297924
20251119063223 2.297924
20251119063224 2.297924
20251119063225 2.295482
20251119063226 2.295482
20251119063227 2.283272
20251119063228 2.285714
20251119063229 2.283272
20251119063230 2.285714
20251119063231 2.285714
20251119063232 2.283272
20251119063233 2.283272
20251119063234 2.285714
20251119063235 2.288156
20251119063236 2.290598
20251119063237 2.297924
20251119063238 2.297924
20251119063239 2.297924
20251119063240 2.297924
20251119063241 2.295482
20251119063242 2.295482
20251119063243 2.295482
20251119063244 2.297924
20251119063245 2.288156
20251119063246 2.288156
20251119063247 2.288156
20251119063248 2.288156
20251119063249 2.283272
20251119063250 2.283272
20251119063251 2.285714
20251119063252 2.288156
20251119063253 2.285714
20251119063254 2.283272
20251119063255 2.290598
20251119063256 2.290598
20251119063257 2.293040
20251119063258 2.293040
20251119063259 2.297924
20251119063300 2.297924
20251119063301 2.300366
20251119063302 2.300366
20251119063303 2.302808
20251119063304 2.305250
20251119063305 2.307692
20251119063306 2.305250
20251119063307 2.300366
20251119063308 2.300366
20251119063309 2.297924
20251119063310 2.297924
20251119063311 2.297924
20251119063312 2.295482
20251119063313 2.293040
20251119063314 2.293040
20251119063315 2.293040
20251119063316 2.293040
20251119063317 2.293040
20251119063318 2.293040
20251119063319 2.295482
20251119063320 2.295482
20251119063321 2.293040
20251119063322 2.295482
20251119063323 2.295482
20251119063324 2.295482
20251119063325 2.293040
20251119063326 2.297924
20251119063327 2.300366
20251119063328 2.302808
20251119063329 2.302808
20251119063330 2.305250
20251119063331 2.307692
20251119063332 2.305250
20251119063333 2.307692
20251119063334 2.310134
20251119063335 2.310134
20251119063336 2.305250
20251119063337 2.305250
20251119063338 2.305250
20251119063339 2.302808
20251119063340 2.302808
20251119063341 2.302808
20251119063342 2.302808
20251119063343 2.302808
20251119063344 2.300366
20251119063345 2.300366
20251119063346 2.302808
20251119063347 2.305250
20251119063348 2.305250
20251119063349 2.307692
20251119063350 2.305250
20251119063351 2.300366
20251119063352 2.300366
20251119063353 2.297924
20251119063354 2.297924
20251119063355 2.295482
20251119063356 2.293040
20251119063357 2.290598
20251119063358 2.290598
20251119063359 2.290598
20251119063400 2.293040
20251119063401 2.293040
20251119063402 2.293040
20251119063403 2.293040
20251119063404 2.295482
20251119063405 2.295482
20251119063406 2.295482
20251119063407 2.293040
20251119063408 2.293040
20251119063409 2.290598
20251119063410 2.290598
20251119063411 2.290598
20251119063412 2.290598
20251119063413 2.293040
20251119063414 2.293040
20251119063415 2.293040
20251119063416 2.295482
20251119063417 2.297924
20251119063418 2.300366
20251119063419 2.302808
20251119063420 2.302808
20251119063421 2.307692
20251119063422 2.307692
20251119063423 2.305250
20251119063424 2.302808
20251119063425 2.302808
20251119063426 2.300366
20251119063427 2.300366
20251119063428 2.295482
20251119063429 2.295482
20251119063430 2.295482
20251119063431 2.288156
20251119063432 2.290598
20251119063433 2.290598
20251119063434 2.293040
20251119063435 2.293040
20251119063436 2.293040
20251119063437 2.293040
20251119063438 2.295482
20251119063439 2.295482
20251119063440 2.293040
20251119063441 2.293040
20251119063442 2.290598
20251119063443 2.290598
20251119063444 2.285714
20251119063445 2.288156
20251119063446 2.285714
20251119063447 2.285714
20251119063448 2.285714
20251119063449 2.283272
20251119063450 2.283272
20251119063451 2.283272
20251119063452 2.283272
20251119063453 2.283272
20251119063454 2.288156
20251119063455 2.288156
20251119063456 2.288156
20251119063457 2.290598
20251119063458 2.290598
20251119063459 2.293040
20251119063500 2.295482
20251119063501 2.297924
20251119063502 2.297924
20251119063503 2.300366
20251119063504 2.300366
20251119063505 2.302808
20251119063506 2.300366
20251119063507 2.300366
20251119063508 2.300366
20251119063509 2.300366
20251119063510 2.300366
20251119063511 2.297924
20251119063512 2.297924
20251119063513 2.297924
20251119063514 2.300366
20251119063515 2.300366
20251119063516 2.300366
20251119063517 2.300366
20251119063518 2.297924
20251119063519 2.293040
20251119063520 2.293040
20251119063521 2.290598
20251119063522 2.293040
20251119063523 2.295482
20251119063524 2.290598
20251119063525 2.290598
20251119063526 2.290598
20251119063527 2.290598
20251119063528 2.293040
20251119063529 2.295482
20251119063530 2.297924
20251119063531 2.300366
20251119063532 2.297924
20251119063533 2.295482
20251119063534 2.295482
20251119063535 2.293040
20251119063536 2.293040
20251119063537 2.295482
20251119063538 2.295482
20251119063539 2.297924
20251119063540 2.295482
20251119063541 2.295482
20251119063542 2.295482
20251119063543 2.297924
20251119063544 2.300366
20251119063545 2.302808
20251119063546 2.305250
20251119063547 2.300366
20251119063548 2.300366
20251119063549 2.297924
20251119063550 2.295482
20251119063551 2.297924
20251119063552 2.300366
20251119063553 2.300366
20251119063554 2.300366
20251119063555 2.300366
20251119063556 2.297924
20251119063557 2.300366
20251119063558 2.297924
20251119063559 2.297924
20251119063600 2.300366
20251119063601 2.297924
20251119063602 2.297924
20251119063603 2.297924
20251119063604 2.297924
20251119063605 2.297924
20251119063606 2.300366
20251119063607 2.300366
20251119063608 2.302808
20251119063609 2.302808
20251119063610 2.302808
20251119063611 2.302808
20251119063612 2.305250
20251119063613 2.302808
20251119063614 2.302808
20251119063615 2.302808
20251119063616 2.300366
20251119063617 2.300366
20251119063618 2.300366
20251119063619 2.300366
20251119063620 2.300366
20251119063621 2.297924
20251119063622 2.293040
20251119063623 2.293040
20251119063624 2.293040
20251119063625 2.293040
20251119063626 2.293040
20251119063627 2.295482
20251119063628 2.293040
20251119063629 2.293040
20251119063630 2.293040
20251119063631 2.295482
20251119063632 2.297924
20251119063633 2.302808
20251119063634 2.297924
20251119063635 2.300366
20251119063636 2.300366
20251119063637 2.300366
20251119063638 2.300366
20251119063639 2.302808
20251119063640 2.305250
20251119063641 2.302808
20251119063642 2.302808
20251119063643 2.300366
20251119063644 2.300366
20251119063645 2.300366
20251119063646 2.302808
20251119063647 2.300366
20251119063648 2.300366
20251119063649 2.297924
20251119063650 2.297924
20251119063651 2.295482
20251119063652 2.297924
20251119063653 2.300366
20251119063654 2.297924
20251119063655 2.297924
20251119063656 2.295482
20251119063657 2.295482
20251119063658 2.295482
20251119063659 2.300366
20251119063700 2.300366
20251119063701 2.300366
20251119063702 2.300366
20251119063703 2.297924
20251119063704 2.300366
20251119063705 2.297924
20251119063706 2.300366
20251119063707 2.300366
20251119063708 2.300366
20251119063709 2.295482
20251119063710 2.295482
20251119063711 2.293040
20251119063712 2.295482
20251119063713 2.293040
20251119063714 2.290598
20251119063715 2.290598
20251119063716 2.293040
20251119063717 2.290598
20251119063718 2.290598
20251119063719 2.290598
20251119063720 2.293040
20251119063721 2.293040
20251119063722 2.293040
20251119063723 2.295482
20251119063724 2.295482
20251119063725 2.295482
20251119063726 2.293040
20251119063727 2.293040
20251119063728 2.295482
20251119063729 2.295482
20251119063730 2.295482
20251119063731 2.293040
20251119063732 2.295482
20251119063733 2.293040
20251119063734 2.290598
20251119063735 2.290598
20251119063736 2.293040
20251119063737 2.293040
20251119063738 2.293040
20251119063739 2.293040
20251119063740 2.293040
20251119063741 2.293040
20251119063742 2.290598
20251119063743 2.293040
20251119063744 2.295482
20251119063745 2.295482
20251119063746 2.293040
20251119063747 2.293040
20251119063748 2.293040
20251119063749 2.297924
20251119063750 2.295482
20251119063751 2.297924
20251119063752 2.297924
20251119063753 2.297924
20251119063754 2.295482
20251119063755 2.295482
20251119063756 2.297924
20251119063757 2.297924
20251119063758 2.297924
20251119063759 2.295482
20251119063800 2.295482
20251119063801 2.295482
20251119063802 2.295482
20251119063803 2.300366
20251119063804 2.300366
20251119063805 2.297924
20251119063806 2.300366
20251119063807 2.300366
20251119063808 2.297924
20251119063809 2.297924
20251119063810 2.293040
20251119063811 2.293040
20251119063812 2.293040
20251119063813 2.288156
20251119063814 2.288156
20251119063815 2.290598
20251119063816 2.283272
20251119063817 2.285714
20251119063818 2.285714
20251119063819 2.285714
20251119063820 2.288156
20251119063821 2.288156
20251119063822 2.290598
20251119063823 2.290598
20251119063824 2.293040
20251119063825 2.295482
20251119063826 2.293040
20251119063827 2.293040
20251119063828 2.295482
20251119063829 2.295482
20251119063830 2.293040
20251119063831 2.293040
20251119063832 2.290598
20251119063833 2.288156
20251119063834 2.288156
20251119063835 2.285714
20251119063836 2.290598
20251119063837 2.288156
20251119063838 2.288156
20251119063839 2.290598
20251119063840 2.290598
20251119063841 2.290598
20251119063842 2.290598
20251119063843 2.290598
20251119063844 2.293040
20251119063845 2.293040
20251119063846 2.293040
20251119063847 2.295482
20251119063848 2.295482
20251119063849 2.295482
20251119063850 2.297924
20251119063851 2.290598
20251119063852 2.288156
20251119063853 2.288156
20251119063854 2.288156
20251119063855 2.290598
20251119063856 2.290598
20251119063857 2.290598
20251119063858 2.290598
20251119063859 2.288156
20251119063900 2.285714
20251119063901 2.293040
20251119063902 2.293040
20251119063903 2.295482
20251119063904 2.297924
20251119063905 2.295482
20251119063906 2.295482
20251119063907 2.297924
20251119063908 2.290598
20251119063909 2.290598
20251119063910 2.293040
20251119063911 2.295482
20251119063912 2.297924
20251119063913 2.300366
20251119063914 2.297924
20251119063915 2.300366
20251119063916 2.297924
20251119063917 2.293040
20251119063918 2.300366
20251119063919 2.300366
20251119063920 2.297924
20251119063921 2.297924
20251119063922 2.300366
20251119063923 2.300366
20251119063924 2.297924
20251119063925 2.297924
20251119063926 2.300366
20251119063927 2.302808
20251119063928 2.307692
20251119063929 2.310134
20251119063930 2.307692
20251119063931 2.305250
20251119063932 2.300366
20251119063933 2.300366
20251119063934 2.305250
20251119063935 2.302808
20251119063936 2.302808
20251119063937 2.300366
20251119063938 2.297924
20251119063939 2.297924
20251119063940 2.295482
20251119063941 2.295482
20251119063942 2.297924
20251119063943 2.297924
20251119063944 2.297924
20251119063945 2.297924
20251119063946 2.295482
20251119063947 2.295482
20251119063948 2.295482
20251119063949 2.297924
20251119063950 2.297924
20251119063951 2.297924
20251119063952 2.295482
20251119063953 2.293040
20251119063954 2.290598
20251119063955 2.290598
20251119063956 2.293040
20251119063957 2.290598
20251119063958 2.290598
20251119063959 2.290598
20251119064000 2.293040
20251119064001 2.295482
20251119064002 2.297924
20251119064003 2.297924
20251119064004 2.295482
20251119064005 2.295482
20251119064006 2.293040
20251119064007 2.293040
20251119064008 2.295482
20251119064009 2.295482
20251119064010 2.293040
20251119064011 2.290598
20251119064012 2.293040
20251119064013 2.293040
20251119064014 2.293040
20251119064015 2.295482
20251119064016 2.295482
20251119064017 2.297924
20251119064018 2.295482
20251119064019 2.293040
20251119064020 2.293040
20251119064021 2.290598
20251119064022 2.290598
20251119064023 2.288156
20251119064024 2.293040
20251119064025 2.290598
20251119064026 2.290598
20251119064027 2.288156
20251119064028 2.288156
20251119064029 2.293040
20251119064030 2.295482
20251119064031 2.295482
20251119064032 2.295482
20251119064033 2.293040
20251119064034 2.290598
20251119064035 2.290598
20251119064036 2.293040
20251119064037 2.293040
20251119064038 2.290598
20251119064039 2.290598
20251119064040 2.290598
20251119064041 2.290598
20251119064042 2.285714
20251119064043 2.285714
20251119064044 2.290598
20251119064045 2.290598
20251119064046 2.288156
20251119064047 2.285714
20251119064048 2.290598
20251119064049 2.288156
20251119064050 2.288156
20251119064051 2.288156
20251119064052 2.293040
20251119064053 2.295482
20251119064054 2.293040
20251119064055 2.293040
20251119064056 2.295482
20251119064057 2.297924
20251119064058 2.297924
20251119064059 2.295482
20251119064100 2.295482
20251119064101 2.297924
20251119064102 2.300366
20251119064103 2.300366
20251119064104 2.295482
20251119064105 2.293040
20251119064106 2.290598
20251119064107 2.297924
20251119064108 2.297924
20251119064109 2.297924
20251119064110 2.297924
20251119064111 2.297924
20251119064112 2.297924
20251119064113 2.300366
20251119064114 2.302808
20251119064115 2.305250
20251119064116 2.305250
20251119064117 2.302808
20251119064118 2.297924
20251119064119 2.297924
20251119064120 2.295482
20251119064121 2.290598
20251119064122 2.290598
20251119064123 2.290598
20251119064124 2.293040
20251119064125 2.290598
20251119064126 2.290598
20251119064127 2.290598
20251119064128 2.295482
20251119064129 2.295482
20251119064130 2.297924
20251119064131 2.300366
20251119064132 2.302808
20251119064133 2.300366
20251119064134 2.302808
20251119064135 2.302808
20251119064136 2.305250
20251119064137 2.300366
20251119064138 2.297924
20251119064139 2.295482
20251119064140 2.297924
20251119064141 2.295482
20251119064142 2.297924
20251119064143 2.300366
20251119064144 2.297924
20251119064145 2.297924
20251119064146 2.297924
20251119064147 2.300366
20251119064148 2.300366
20251119064149 2.302808
20251119064150 2.302808
20251119064151 2.305250
20251119064152 2.300366
20251119064153 2.300366
20251119064154 2.297924
20251119064155 2.297924
20251119064156 2.297924
20251119064157 2.295482
20251119064158 2.295482
20251119064159 2.295482
20251119064200 2.297924
20251119064201 2.295482
20251119064202 2.295482
20251119064203 2.293040
20251119064204 2.295482
20251119064205 2.295482
20251119064206 2.295482
20251119064207 2.297924
20251119064208 2.300366
20251119064209 2.297924
20251119064210 2.297924
20251119064211 2.297924
20251119064212 2.295482
20251119064213 2.295482
20251119064214 2.295482
20251119064215 2.300366
20251119064216 2.302808
20251119064217 2.302808
20251119064218 2.302808
20251119064219 2.302808
20251119064220 2.300366
20251119064221 2.297924
20251119064222 2.297924
20251119064223 2.300366
20251119064224 2.302808
20251119064225 2.297924
20251119064226 2.297924
20251119064227 2.297924
20251119064228 2.295482
20251119064229 2.293040
20251119064230 2.288156
20251119064231 2.293040
20251119064232 2.290598
20251119064233 2.293040
20251119064234 2.290598
20251119064235 2.290598
20251119064236 2.288156
20251119064237 2.288156
20251119064238 2.288156
20251119064239 2.293040
20251119064240 2.300366
20251119064241 2.297924
20251119064242 2.302808
20251119064243 2.302808
20251119064244 2.300366
20251119064245 2.302808
20251119064246 2.302808
20251119064247 2.300366
20251119064248 2.297924
20251119064249 2.293040
20251119064250 2.293040
20251119064251 2.293040
20251119064252 2.290598
20251119064253 2.285714
20251119064254 2.285714
20251119064255 2.285714
20251119064256 2.283272
20251119064257 2.283272
20251119064258 2.285714
20251119064259 2.285714
20251119064300 2.285714
20251119064301 2.285714
20251119064302 2.288156
20251119064303 2.288156
20251119064304 2.285714
20251119064305 2.285714
20251119064306 2.285714
20251119064307 2.285714
20251119064308 2.288156
20251119064309 2.290598
20251119064310 2.293040
20251119064311 2.290598
20251119064312 2.293040
20251119064313 2.290598
20251119064314 2.290598
20251119064315 2.288156
20251119064316 2.288156
20251119064317 2.288156
20251119064318 2.285714
20251119064319 2.280830
20251119064320 2.280830
20251119064321 2.278388
20251119064322 2.280830
20251119064323 2.283272
20251119064324 2.285714
20251119064325 2.288156
20251119064326 2.288156
20251119064327 2.288156
20251119064328 2.285714
20251119064329 2.290598
20251119064330 2.285714
20251119064331 2.288156
20251119064332 2.285714
20251119064333 2.283272
20251119064334 2.283272
20251119064335 2.283272
20251119064336 2.283272
20251119064337 2.283272
20251119064338 2.283272
20251119064339 2.278388
20251119064340 2.280830
20251119064341 2.278388
20251119064342 2.278388
20251119064343 2.275946
20251119064344 2.275946
20251119064345 2.275946
20251119064346 2.275946
20251119064347 2.273504
20251119064348 2.275946
20251119064349 2.280830
20251119064350 2.285714
20251119064351 2.285714
20251119064352 2.288156
20251119064353 2.290598
20251119064354 2.290598
20251119064355 2.293040
20251119064356 2.295482
20251119064357 2.295482
20251119064358 2.293040
20251119064359 2.290598
20251119064400 2.290598
20251119064401 2.293040
20251119064402 2.290598
20251119064403 2.288156
20251119064404 2.285714
20251119064405 2.285714
20251119064406 2.285714
20251119064407 2.285714
20251119064408 2.288156
20251119064409 2.288156
20251119064410 2.288156
20251119064411 2.280830
20251119064412 2.280830
20251119064413 2.280830
20251119064414 2.285714
20251119064415 2.283272
20251119064416 2.283272
20251119064417 2.280830
20251119064418 2.280830
20251119064419 2.283272
20251119064420 2.285714
20251119064421 2.288156
20251119064422 2.290598
20251119064423 2.290598
20251119064424 2.288156
20251119064425 2.290598
20251119064426 2.290598
20251119064427 2.290598
20251119064428 2.293040
20251119064429 2.290598
20251119064430 2.288156
20251119064431 2.288156
20251119064432 2.288156
20251119064433 2.290598
20251119064434 2.290598
20251119064435 2.288156
20251119064436 2.288156
20251119064437 2.288156
20251119064438 2.288156
20251119064439 2.285714
20251119064440 2.288156
20251119064441 2.288156
20251119064442 2.288156
20251119064443 2.283272
20251119064444 2.283272
20251119064445 2.280830
20251119064446 2.283272
20251119064447 2.283272
20251119064448 2.283272
20251119064449 2.288156
20251119064450 2.285714
20251119064451 2.285714
20251119064452 2.285714
20251119064453 2.288156
20251119064454 2.290598
20251119064455 2.290598
20251119064456 2.288156
20251119064457 2.288156
20251119064458 2.285714
20251119064459 2.285714
20251119064500 2.288156
20251119064501 2.285714
20251119064502 2.288156
20251119064503 2.290598
20251119064504 2.293040
20251119064505 2.293040
20251119064506 2.293040
20251119064507 2.293040
20251119064508 2.297924
20251119064509 2.295482
20251119064510 2.293040
20251119064511 2.295482
20251119064512 2.295482
20251119064513 2.295482
20251119064514 2.293040
20251119064515 2.290598
20251119064516 2.293040
20251119064517 2.290598
20251119064518 2.285714
20251119064519 2.283272
20251119064520 2.285714
20251119064521 2.283272
20251119064522 2.280830
20251119064523 2.285714
20251119064524 2.285714
20251119064525 2.283272
20251119064526 2.285714
20251119064527 2.288156
20251119064528 2.290598
20251119064529 2.293040
20251119064530 2.290598
20251119064531 2.293040
20251119064532 2.295482
20251119064533 2.293040
20251119064534 2.295482
20251119064535 2.295482
20251119064536 2.297924
20251119064537 2.297924
20251119064538 2.297924
20251119064539 2.300366
20251119064540 2.302808
20251119064541 2.302808
20251119064542 2.297924
20251119064543 2.297924
20251119064544 2.295482
20251119064545 2.293040
20251119064546 2.288156
20251119064547 2.290598
20251119064548 2.293040
20251119064549 2.290598
20251119064550 2.290598
20251119064551 2.288156
20251119064552 2.288156
20251119064553 2.288156
20251119064554 2.288156
20251119064555 2.290598
20251119064556 2.288156
20251119064557 2.283272
20251119064558 2.280830
20251119064559 2.280830
20251119064600 2.278388
20251119064601 2.278388
20251119064602 2.280830
20251119064603 2.283272
20251119064604 2.285714
20251119064605 2.285714
20251119064606 2.288156
20251119064607 2.290598
20251119064608 2.290598
20251119064609 2.288156
20251119064610 2.293040
20251119064611 2.293040
20251119064612 2.290598
20251119064613 2.293040
20251119064614 2.288156
20251119064615 2.288156
20251119064616 2.288156
20251119064617 2.285714
20251119064618 2.285714
20251119064619 2.290598
20251119064620 2.288156
20251119064621 2.285714
20251119064622 2.288156
20251119064623 2.288156
20251119064624 2.285714
20251119064625 2.288156
20251119064626 2.288156
20251119064627 2.288156
20251119064628 2.288156
20251119064629 2.288156
20251119064630 2.285714
20251119064631 2.288156
20251119064632 2.288156
20251119064633 2.285714
20251119064634 2.290598
20251119064635 2.290598
20251119064636 2.288156
20251119064637 2.290598
20251119064638 2.290598
20251119064639 2.288156
20251119064640 2.293040
20251119064641 2.293040
20251119064642 2.290598
20251119064643 2.290598
20251119064644 2.293040
20251119064645 2.290598
20251119064646 2.290598
20251119064647 2.290598
20251119064648 2.290598
20251119064649 2.293040
20251119064650 2.290598
20251119064651 2.288156
20251119064652 2.290598
20251119064653 2.290598
20251119064654 2.290598
20251119064655 2.293040
20251119064656 2.295482
20251119064657 2.295482
20251119064658 2.295482
20251119064659 2.295482
20251119064700 2.297924
20251119064701 2.295482
20251119064702 2.297924
20251119064703 2.297924
20251119064704 2.295482
20251119064705 2.295482
20251119064706 2.295482
20251119064707 2.295482
20251119064708 2.293040
20251119064709 2.293040
20251119064710 2.293040
20251119064711 2.295482
20251119064712 2.293040
20251119064713 2.295482
20251119064714 2.297924
20251119064715 2.293040
20251119064716 2.293040
20251119064717 2.293040
20251119064718 2.293040
20251119064719 2.293040
20251119064720 2.295482
20251119064721 2.295482
20251119064722 2.295482
20251119064723 2.293040
20251119064724 2.293040
20251119064725 2.295482
20251119064726 2.295482
20251119064727 2.295482
20251119064728 2.295482
20251119064729 2.293040
20251119064730 2.290598
20251119064731 2.290598
20251119064732 2.288156
20251119064733 2.288156
20251119064734 2.288156
20251119064735 2.285714
20251119064736 2.288156
20251119064737 2.290598
20251119064738 2.290598
20251119064739 2.293040
20251119064740 2.293040
20251119064741 2.290598
20251119064742 2.293040
20251119064743 2.293040
20251119064744 2.290598
20251119064745 2.288156
20251119064746 2.285714
20251119064747 2.285714
20251119064748 2.288156
20251119064749 2.285714
20251119064750 2.285714
20251119064751 2.288156
20251119064752 2.285714
20251119064753 2.283272
20251119064754 2.288156
20251119064755 2.288156
20251119064756 2.290598
20251119064757 2.290598
20251119064758 2.288156
20251119064759 2.290598
20251119064800 2.290598
20251119064801 2.290598
20251119064802 2.290598
20251119064803 2.290598
20251119064804 2.288156
20251119064805 2.288156
20251119064806 2.290598
20251119064807 2.288156
20251119064808 2.288156
20251119064809 2.285714
20251119064810 2.285714
20251119064811 2.288156
20251119064812 2.288156
20251119064813 2.288156
20251119064814 2.290598
20251119064815 2.290598
20251119064816 2.288156
20251119064817 2.290598
20251119064818 2.290598
20251119064819 2.295482
20251119064820 2.295482
20251119064821 2.295482
20251119064822 2.295482
20251119064823 2.297924
20251119064824 2.297924
20251119064825 2.295482
20251119064826 2.297924
20251119064827 2.297924
20251119064828 2.297924
20251119064829 2.295482
20251119064830 2.297924
20251119064831 2.295482
20251119064832 2.297924
20251119064833 2.295482
20251119064834 2.297924
20251119064835 2.295482
20251119064836 2.297924
20251119064837 2.295482
20251119064838 2.295482
20251119064839 2.295482
20251119064840 2.290598
20251119064841 2.293040
20251119064842 2.293040
20251119064843 2.293040
20251119064844 2.290598
20251119064845 2.295482
20251119064846 2.295482
20251119064847 2.300366
20251119064848 2.297924
20251119064849 2.295482
20251119064850 2.297924
20251119064851 2.295482
20251119064852 2.295482
20251119064853 2.297924
20251119064854 2.295482
20251119064855 2.295482
20251119064856 2.295482
20251119064857 2.290598
20251119064858 2.290598
20251119064859 2.295482
20251119064900 2.293040
20251119064901 2.293040
20251119064902 2.293040
20251119064903 2.293040
20251119064904 2.295482
20251119064905 2.295482
20251119064906 2.295482
20251119064907 2.297924
20251119064908 2.297924
20251119064909 2.300366
20251119064910 2.300366
20251119064911 2.302808
20251119064912 2.305250
20251119064913 2.302808
20251119064914 2.302808
20251119064915 2.300366
20251119064916 2.300366
20251119064917 2.297924
20251119064918 2.297924
20251119064919 2.293040
20251119064920 2.293040
20251119064921 2.295482
20251119064922 2.297924
20251119064923 2.297924
20251119064924 2.297924
20251119064925 2.297924
20251119064926 2.297924
20251119064927 2.297924
20251119064928 2.297924
20251119064929 2.297924
20251119064930 2.295482
20251119064931 2.293040
20251119064932 2.285714
20251119064933 2.288156
20251119064934 2.288156
20251119064935 2.288156
20251119064936 2.288156
20251119064937 2.290598
20251119064938 2.290598
20251119064939 2.290598
20251119064940 2.290598
20251119064941 2.288156
20251119064942 2.288156
20251119064943 2.288156
20251119064944 2.290598
20251119064945 2.290598
20251119064946 2.290598
20251119064947 2.290598
20251119064948 2.295482
20251119064949 2.293040
20251119064950 2.295482
20251119064951 2.295482
20251119064952 2.297924
20251119064953 2.297924
20251119064954 2.297924
20251119064955 2.297924
20251119064956 2.297924
20251119064957 2.297924
20251119064958 2.297924
20251119064959 2.302808
20251119065000 2.302808
20251119065001 2.302808
20251119065002 2.302808
20251119065003 2.302808
20251119065004 2.302808
20251119065005 2.302808
20251119065006 2.302808
20251119065007 2.302808
20251119065008 2.302808
20251119065009 2.300366
20251119065010 2.297924
20251119065011 2.300366
20251119065012 2.300366
20251119065013 2.300366
20251119065014 2.300366
20251119065015 2.297924
20251119065016 2.297924
20251119065017 2.297924
20251119065018 2.295482
20251119065019 2.297924
20251119065020 2.300366
20251119065021 2.300366
20251119065022 2.295482
20251119065023 2.297924
20251119065024 2.297924
20251119065025 2.300366
20251119065026 2.302808
20251119065027 2.302808
20251119065028 2.305250
20251119065029 2.302808
20251119065030 2.300366
20251119065031 2.297924
20251119065032 2.297924
20251119065033 2.295482
20251119065034 2.295482
20251119065035 2.293040
20251119065036 2.288156
20251119065037 2.285714
20251119065038 2.283272
20251119065039 2.280830
20251119065040 2.280830
20251119065041 2.283272
20251119065042 2.283272
20251119065043 2.288156
20251119065044 2.285714
20251119065045 2.288156
20251119065046 2.290598
20251119065047 2.293040
20251119065048 2.297924
20251119065049 2.302808
20251119065050 2.302808
20251119065051 2.302808
20251119065052 2.302808
20251119065053 2.302808
20251119065054 2.302808
20251119065055 2.300366
20251119065056 2.297924
20251119065057 2.300366
20251119065058 2.297924
20251119065059 2.297924
20251119065100 2.295482
20251119065101 2.295482
20251119065102 2.295482
20251119065103 2.295482
20251119065104 2.295482
20251119065105 2.297924
20251119065106 2.297924
20251119065107 2.295482
20251119065108 2.293040
20251119065109 2.293040
20251119065110 2.293040
20251119065111 2.295482
20251119065112 2.295482
20251119065113 2.295482
20251119065114 2.293040
20251119065115 2.293040
20251119065116 2.295482
20251119065117 2.297924
20251119065118 2.300366
20251119065119 2.295482
20251119065120 2.295482
20251119065121 2.293040
20251119065122 2.293040
20251119065123 2.290598
20251119065124 2.293040
20251119065125 2.290598
20251119065126 2.290598
20251119065127 2.293040
20251119065128 2.293040
20251119065129 2.293040
20251119065130 2.295482
20251119065131 2.295482
20251119065132 2.297924
20251119065133 2.297924
20251119065134 2.297924
20251119065135 2.297924
20251119065136 2.297924
20251119065137 2.295482
20251119065138 2.293040
20251119065139 2.288156
20251119065140 2.288156
20251119065141 2.288156
20251119065142 2.285714
20251119065143 2.283272
20251119065144 2.283272
20251119065145 2.285714
20251119065146 2.283272
20251119065147 2.283272
20251119065148 2.283272
20251119065149 2.288156
20251119065150 2.290598
20251119065151 2.288156
20251119065152 2.288156
20251119065153 2.288156
20251119065154 2.290598
20251119065155 2.290598
20251119065156 2.290598
20251119065157 2.290598
20251119065158 2.288156
20251119065159 2.285714
20251119065200 2.283272
20251119065201 2.285714
20251119065202 2.285714
20251119065203 2.288156
20251119065204 2.288156
20251119065205 2.285714
20251119065206 2.285714
20251119065207 2.285714
20251119065208 2.288156
20251119065209 2.290598
20251119065210 2.288156
20251119065211 2.293040
20251119065212 2.295482
20251119065213 2.290598
20251119065214 2.290598
20251119065215 2.293040
20251119065216 2.295482
20251119065217 2.293040
20251119065218 2.290598
20251119065219 2.293040
20251119065220 2.295482
20251119065221 2.295482
20251119065222 2.293040
20251119065223 2.293040
20251119065224 2.293040
20251119065225 2.293040
20251119065226 2.293040
20251119065227 2.295482
20251119065228 2.295482
20251119065229 2.297924
20251119065230 2.295482
20251119065231 2.295482
20251119065232 2.295482
20251119065233 2.297924
20251119065234 2.295482
20251119065235 2.295482
20251119065236 2.295482
20251119065237 2.295482
20251119065238 2.297924
20251119065239 2.297924
20251119065240 2.300366
20251119065241 2.300366
20251119065242 2.302808
20251119065243 2.302808
20251119065244 2.305250
20251119065245 2.305250
20251119065246 2.302808
20251119065247 2.300366
20251119065248 2.300366
20251119065249 2.300366
20251119065250 2.300366
20251119065251 2.300366
20251119065252 2.297924
20251119065253 2.295482
20251119065254 2.295482
20251119065255 2.297924
20251119065256 2.300366
20251119065257 2.300366
20251119065258 2.300366
20251119065259 2.300366
20251119065300 2.302808
20251119065301 2.302808
20251119065302 2.302808
20251119065303 2.302808
20251119065304 2.300366
20251119065305 2.302808
20251119065306 2.305250
20251119065307 2.305250
20251119065308 2.305250
20251119065309 2.300366
20251119065310 2.297924
20251119065311 2.300366
20251119065312 2.300366
20251119065313 2.297924
20251119065314 2.297924
20251119065315 2.293040
20251119065316 2.290598
20251119065317 2.293040
20251119065318 2.295482
20251119065319 2.295482
20251119065320 2.297924
20251119065321 2.295482
20251119065322 2.285714
20251119065323 2.285714
20251119065324 2.283272
20251119065325 2.283272
20251119065326 2.283272
20251119065327 2.280830
20251119065328 2.280830
20251119065329 2.280830
20251119065330 2.280830
20251119065331 2.280830
20251119065332 2.290598
20251119065333 2.293040
20251119065334 2.295482
20251119065335 2.293040
20251119065336 2.295482
20251119065337 2.297924
20251119065338 2.300366
20251119065339 2.297924
20251119065340 2.300366
20251119065341 2.302808
20251119065342 2.305250
20251119065343 2.305250
20251119065344 2.307692
20251119065345 2.310134
20251119065346 2.305250
20251119065347 2.305250
20251119065348 2.302808
20251119065349 2.302808
20251119065350 2.302808
20251119065351 2.300366
20251119065352 2.297924
20251119065353 2.297924
20251119065354 2.295482
20251119065355 2.293040
20251119065356 2.295482
20251119065357 2.293040
20251119065358 2.295482
20251119065359 2.297924
20251119065400 2.297924
20251119065401 2.297924
20251119065402 2.300366
20251119065403 2.297924
20251119065404 2.300366
20251119065405 2.302808
20251119065406 2.302808
20251119065407 2.302808
20251119065408 2.302808
20251119065409 2.302808
20251119065410 2.302808
20251119065411 2.297924
20251119065412 2.300366
20251119065413 2.297924
20251119065414 2.297924
20251119065415 2.297924
20251119065416 2.297924
20251119065417 2.297924
20251119065418 2.297924
20251119065419 2.295482
20251119065420 2.297924
20251119065421 2.302808
20251119065422 2.300366
20251119065423 2.300366
20251119065424 2.300366
20251119065425 2.302808
20251119065426 2.302808
20251119065427 2.302808
20251119065428 2.302808
20251119065429 2.305250
20251119065430 2.302808
20251119065431 2.302808
20251119065432 2.300366
20251119065433 2.300366
20251119065434 2.297924
20251119065435 2.300366
20251119065436 2.300366
20251119065437 2.300366
20251119065438 2.300366
20251119065439 2.297924
20251119065440 2.297924
20251119065441 2.295482
20251119065442 2.295482
20251119065443 2.293040
20251119065444 2.295482
20251119065445 2.293040
20251119065446 2.290598
20251119065447 2.288156
20251119065448 2.288156
20251119065449 2.288156
20251119065450 2.290598
20251119065451 2.293040
20251119065452 2.295482
20251119065453 2.295482
20251119065454 2.297924
20251119065455 2.297924
20251119065456 2.300366
20251119065457 2.300366
20251119065458 2.302808
20251119065459 2.302808
20251119065500 2.302808
20251119065501 2.302808
20251119065502 2.302808
20251119065503 2.300366
20251119065504 2.300366
20251119065505 2.300366
20251119065506 2.295482
20251119065507 2.297924
20251119065508 2.293040
20251119065509 2.293040
20251119065510 2.290598
20251119065511 2.293040
20251119065512 2.290598
20251119065513 2.290598
20251119065514 2.290598
20251119065515 2.290598
20251119065516 2.293040
20251119065517 2.290598
20251119065518 2.290598
20251119065519 2.290598
20251119065520 2.290598
20251119065521 2.288156
20251119065522 2.288156
20251119065523 2.290598
20251119065524 2.290598
20251119065525 2.293040
20251119065526 2.293040
20251119065527 2.293040
20251119065528 2.295482
20251119065529 2.297924
20251119065530 2.300366
20251119065531 2.300366
20251119065532 2.302808
20251119065533 2.302808
20251119065534 2.300366
20251119065535 2.302808
20251119065536 2.300366
20251119065537 2.305250
20251119065538 2.307692
20251119065539 2.305250
20251119065540 2.305250
20251119065541 2.307692
20251119065542 2.305250
20251119065543 2.300366
20251119065544 2.297924
20251119065545 2.295482
20251119065546 2.295482
20251119065547 2.293040
20251119065548 2.283272
20251119065549 2.280830
20251119065550 2.280830
20251119065551 2.280830
20251119065552 2.283272
20251119065553 2.285714
20251119065554 2.288156
20251119065555 2.288156
20251119065556 2.290598
20251119065557 2.288156
20251119065558 2.295482
20251119065559 2.295482
20251119065600 2.295482
20251119065601 2.295482
20251119065602 2.293040
20251119065603 2.290598
20251119065604 2.290598
20251119065605 2.293040
20251119065606 2.293040
20251119065607 2.293040
20251119065608 2.293040
20251119065609 2.295482
20251119065610 2.293040
20251119065611 2.297924
20251119065612 2.300366
20251119065613 2.305250
20251119065614 2.305250
20251119065615 2.302808
20251119065616 2.305250
20251119065617 2.302808
20251119065618 2.300366
20251119065619 2.300366
20251119065620 2.300366
20251119065621 2.300366
20251119065622 2.295482
20251119065623 2.293040
20251119065624 2.293040
20251119065625 2.295482
20251119065626 2.293040
20251119065627 2.297924
20251119065628 2.297924
20251119065629 2.295482
20251119065630 2.293040
20251119065631 2.293040
20251119065632 2.295482
20251119065633 2.293040
20251119065634 2.288156
20251119065635 2.288156
20251119065636 2.288156
20251119065637 2.288156
20251119065638 2.288156
20251119065639 2.283272
20251119065640 2.288156
20251119065641 2.290598
20251119065642 2.290598
20251119065643 2.290598
20251119065644 2.290598
20251119065645 2.288156
20251119065646 2.288156
20251119065647 2.290598
20251119065648 2.288156
20251119065649 2.290598
20251119065650 2.288156
20251119065651 2.290598
20251119065652 2.293040
20251119065653 2.293040
20251119065654 2.290598
20251119065655 2.295482
20251119065656 2.295482
20251119065657 2.297924
20251119065658 2.297924
20251119065659 2.300366
20251119065700 2.297924
20251119065701 2.297924
20251119065702 2.295482
20251119065703 2.293040
20251119065704 2.295482
20251119065705 2.295482
20251119065706 2.293040
20251119065707 2.290598
20251119065708 2.293040
20251119065709 2.290598
20251119065710 2.293040
20251119065711 2.295482
20251119065712 2.293040
20251119065713 2.290598
20251119065714 2.290598
20251119065715 2.285714
20251119065716 2.288156
20251119065717 2.288156
20251119065718 2.285714
20251119065719 2.285714
20251119065720 2.288156
20251119065721 2.285714
20251119065722 2.290598
20251119065723 2.290598
20251119065724 2.288156
20251119065725 2.293040
20251119065726 2.295482
20251119065727 2.293040
20251119065728 2.293040
20251119065729 2.295482
20251119065730 2.290598
20251119065731 2.290598
20251119065732 2.290598
20251119065733 2.293040
20251119065734 2.295482
20251119065735 2.293040
20251119065736 2.295482
20251119065737 2.297924
20251119065738 2.297924
20251119065739 2.297924
20251119065740 2.302808
20251119065741 2.302808
20251119065742 2.302808
20251119065743 2.302808
20251119065744 2.305250
20251119065745 2.302808
20251119065746 2.300366
20251119065747 2.302808
20251119065748 2.297924
20251119065749 2.297924
20251119065750 2.295482
20251119065751 2.293040
20251119065752 2.290598
20251119065753 2.288156
20251119065754 2.290598
20251119065755 2.290598
20251119065756 2.290598
20251119065757 2.288156
20251119065758 2.288156
20251119065759 2.290598
20251119065800 2.293040
20251119065801 2.290598
20251119065802 2.293040
20251119065803 2.293040
20251119065804 2.288156
20251119065805 2.290598
20251119065806 2.290598
20251119065807 2.293040
20251119065808 2.293040
20251119065809 2.293040
20251119065810 2.290598
20251119065811 2.290598
20251119065812 2.290598
20251119065813 2.293040
20251119065814 2.293040
20251119065815 2.295482
20251119065816 2.295482
20251119065817 2.295482
20251119065818 2.295482
20251119065819 2.297924
20251119065820 2.300366
20251119065821 2.297924
20251119065822 2.297924
20251119065823 2.300366
20251119065824 2.300366
20251119065825 2.300366
20251119065826 2.297924
20251119065827 2.297924
20251119065828 2.295482
20251119065829 2.297924
20251119065830 2.300366
20251119065831 2.307692
20251119065832 2.305250
20251119065833 2.302808
20251119065834 2.302808
20251119065835 2.302808
20251119065836 2.305250
20251119065837 2.302808
20251119065838 2.305250
20251119065839 2.307692
20251119065840 2.305250
20251119065841 2.300366
20251119065842 2.300366
20251119065843 2.302808
20251119065844 2.302808
20251119065845 2.300366
20251119065846 2.297924
20251119065847 2.300366
20251119065848 2.300366
20251119065849 2.300366
20251119065850 2.297924
20251119065851 2.300366
20251119065852 2.300366
20251119065853 2.297924
20251119065854 2.295482
20251119065855 2.300366
20251119065856 2.300366
20251119065857 2.297924
20251119065858 2.295482
20251119065859 2.295482
20251119065900 2.295482
20251119065901 2.293040
20251119065902 2.290598
20251119065903 2.293040
20251119065904 2.293040
20251119065905 2.290598
20251119065906 2.295482
20251119065907 2.295482
20251119065908 2.295482
20251119065909 2.300366
20251119065910 2.300366
20251119065911 2.302808
20251119065912 2.305250
20251119065913 2.305250
20251119065914 2.307692
20251119065915 2.310134
20251119065916 2.307692
20251119065917 2.305250
20251119065918 2.305250
20251119065919 2.300366
20251119065920 2.300366
20251119065921 2.297924
20251119065922 2.295482
20251119065923 2.295482
20251119065924 2.293040
20251119065925 2.295482
20251119065926 2.293040
20251119065927 2.293040
20251119065928 2.293040
20251119065929 2.295482
20251119065930 2.293040
20251119065931 2.293040
20251119065932 2.295482
20251119065933 2.297924
20251119065934 2.300366
20251119065935 2.300366
20251119065936 2.300366
20251119065937 2.300366
20251119065938 2.300366
20251119065939 2.297924
20251119065940 2.300366
20251119065941 2.297924
20251119065942 2.297924
20251119065943 2.297924
20251119065944 2.297924
20251119065945 2.295482
20251119065946 2.293040
20251119065947 2.295482
20251119065948 2.295482
20251119065949 2.297924
20251119065950 2.295482
20251119065951 2.293040
20251119065952 2.293040
20251119065953 2.290598
20251119065954 2.293040
20251119065955 2.290598
20251119065956 2.293040
20251119065957 2.290598
20251119065958 2.293040
20251119065959 2.293040
20251119070000 2.297924
20251119070001 2.300366
20251119070002 2.300366
20251119070003 2.302808
20251119070004 2.302808
20251119070005 2.302808
20251119070006 2.305250
20251119070007 2.307692
20251119070008 2.302808
20251119070009 2.300366
20251119070010 2.300366
20251119070011 2.297924
20251119070012 2.297924
20251119070013 2.295482
20251119070014 2.295482
20251119070015 2.295482
20251119070016 2.295482
20251119070017 2.293040
20251119070018 2.295482
20251119070019 2.297924
20251119070020 2.295482
20251119070021 2.297924
20251119070022 2.297924
20251119070023 2.300366
20251119070024 2.302808
20251119070025 2.300366
20251119070026 2.300366
20251119070027 2.300366
20251119070028 2.300366
20251119070029 2.297924
20251119070030 2.300366
20251119070031 2.297924
20251119070032 2.297924
20251119070033 2.295482
20251119070034 2.297924
20251119070035 2.297924
20251119070036 2.297924
20251119070037 2.297924
20251119070038 2.297924
20251119070039 2.295482
20251119070040 2.295482
20251119070041 2.290598
20251119070042 2.290598
20251119070043 2.290598
20251119070044 2.285714
20251119070045 2.288156
20251119070046 2.288156
20251119070047 2.285714
20251119070048 2.285714
20251119070049 2.288156
20251119070050 2.288156
20251119070051 2.293040
20251119070052 2.293040
20251119070053 2.295482
20251119070054 2.295482
20251119070055 2.295482
20251119070056 2.295482
20251119070057 2.297924
20251119070058 2.297924
20251119070059 2.300366
20251119070100 2.300366
20251119070101 2.300366
20251119070102 2.300366
20251119070103 2.300366
20251119070104 2.302808
20251119070105 2.302808
20251119070106 2.302808
20251119070107 2.302808
20251119070108 2.302808
20251119070109 2.300366
20251119070110 2.295482
20251119070111 2.295482
20251119070112 2.295482
20251119070113 2.290598
20251119070114 2.295482
20251119070115 2.295482
20251119070116 2.293040
20251119070117 2.295482
20251119070118 2.293040
20251119070119 2.293040
20251119070120 2.297924
20251119070121 2.297924
20251119070122 2.297924
20251119070123 2.300366
20251119070124 2.295482
20251119070125 2.295482
20251119070126 2.295482
20251119070127 2.290598
20251119070128 2.297924
20251119070129 2.295482
20251119070130 2.293040
20251119070131 2.293040
20251119070132 2.290598
20251119070133 2.290598
20251119070134 2.293040
20251119070135 2.293040
20251119070136 2.290598
20251119070137 2.293040
20251119070138 2.290598
20251119070139 2.293040
20251119070140 2.293040
20251119070141 2.293040
20251119070142 2.295482
20251119070143 2.293040
20251119070144 2.293040
20251119070145 2.293040
20251119070146 2.293040
20251119070147 2.293040
20251119070148 2.290598
20251119070149 2.290598
20251119070150 2.290598
20251119070151 2.290598
20251119070152 2.290598
20251119070153 2.293040
20251119070154 2.293040
20251119070155 2.293040
20251119070156 2.293040
20251119070157 2.290598
20251119070158 2.293040
20251119070159 2.293040
20251119070200 2.293040
20251119070201 2.293040
20251119070202 2.290598
20251119070203 2.288156
20251119070204 2.285714
20251119070205 2.288156
20251119070206 2.288156
20251119070207 2.285714
20251119070208 2.288156
20251119070209 2.285714
20251119070210 2.285714
20251119070211 2.288156
20251119070212 2.290598
20251119070213 2.297924
20251119070214 2.295482
20251119070215 2.295482
20251119070216 2.297924
20251119070217 2.297924
20251119070218 2.297924
20251119070219 2.297924
20251119070220 2.300366
20251119070221 2.297924
20251119070222 2.297924
20251119070223 2.293040
20251119070224 2.293040
20251119070225 2.293040
20251119070226 2.295482
20251119070227 2.297924
20251119070228 2.297924
20251119070229 2.300366
20251119070230 2.297924
20251119070231 2.297924
20251119070232 2.295482
20251119070233 2.295482
20251119070234 2.293040
20251119070235 2.297924
20251119070236 2.293040
20251119070237 2.293040
20251119070238 2.290598
20251119070239 2.290598
20251119070240 2.290598
20251119070241 2.290598
20251119070242 2.290598
20251119070243 2.290598
20251119070244 2.288156
20251119070245 2.288156
20251119070246 2.285714
20251119070247 2.285714
20251119070248 2.290598
20251119070249 2.290598
20251119070250 2.290598
20251119070251 2.293040
20251119070252 2.295482
20251119070253 2.295482
20251119070254 2.295482
20251119070255 2.293040
20251119070256 2.290598
20251119070257 2.290598
20251119070258 2.285714
20251119070259 2.283272
20251119070300 2.285714
20251119070301 2.283272
20251119070302 2.285714
20251119070303 2.283272
20251119070304 2.285714
20251119070305 2.290598
20251119070306 2.290598
20251119070307 2.297924
20251119070308 2.295482
20251119070309 2.295482
20251119070310 2.297924
20251119070311 2.297924
20251119070312 2.297924
20251119070313 2.300366
20251119070314 2.300366
20251119070315 2.300366
20251119070316 2.300366
20251119070317 2.300366
20251119070318 2.302808
20251119070319 2.305250
20251119070320 2.302808
20251119070321 2.300366
20251119070322 2.300366
20251119070323 2.300366
20251119070324 2.297924
20251119070325 2.295482
20251119070326 2.297924
20251119070327 2.295482
20251119070328 2.288156
20251119070329 2.283272
20251119070330 2.283272
20251119070331 2.283272
20251119070332 2.285714
20251119070333 2.285714
20251119070334 2.288156
20251119070335 2.288156
20251119070336 2.288156
20251119070337 2.290598
20251119070338 2.297924
20251119070339 2.297924
20251119070340 2.300366
20251119070341 2.302808
20251119070342 2.300366
20251119070343 2.300366
20251119070344 2.300366
20251119070345 2.300366
20251119070346 2.302808
20251119070347 2.300366
20251119070348 2.297924
20251119070349 2.297924
20251119070350 2.297924
20251119070351 2.295482
20251119070352 2.297924
20251119070353 2.300366
20251119070354 2.297924
20251119070355 2.300366
20251119070356 2.297924
20251119070357 2.297924
20251119070358 2.297924
20251119070359 2.300366
20251119070400 2.302808
20251119070401 2.302808
20251119070402 2.302808
20251119070403 2.297924
20251119070404 2.297924
20251119070405 2.297924
20251119070406 2.297924
20251119070407 2.297924
20251119070408 2.297924
20251119070409 2.297924
20251119070410 2.297924
20251119070411 2.300366
20251119070412 2.297924
20251119070413 2.297924
20251119070414 2.297924
20251119070415 2.297924
20251119070416 2.297924
20251119070417 2.300366
20251119070418 2.300366
20251119070419 2.297924
20251119070420 2.297924
20251119070421 2.293040
20251119070422 2.293040
20251119070423 2.300366
20251119070424 2.297924
20251119070425 2.300366
20251119070426 2.302808
20251119070427 2.297924
20251119070428 2.297924
20251119070429 2.300366
20251119070430 2.302808
20251119070431 2.302808
20251119070432 2.305250
20251119070433 2.300366
20251119070434 2.300366
20251119070435 2.297924
20251119070436 2.293040
20251119070437 2.297924
20251119070438 2.297924
20251119070439 2.295482
20251119070440 2.295482
20251119070441 2.293040
20251119070442 2.290598
20251119070443 2.293040
20251119070444 2.293040
20251119070445 2.293040
20251119070446 2.297924
20251119070447 2.295482
20251119070448 2.293040
20251119070449 2.290598
20251119070450 2.293040
20251119070451 2.293040
20251119070452 2.295482
20251119070453 2.293040
20251119070454 2.290598
20251119070455 2.290598
20251119070456 2.290598
20251119070457 2.288156
20251119070458 2.288156
20251119070459 2.290598
20251119070500 2.293040
20251119070501 2.295482
20251119070502 2.297924
20251119070503 2.300366
20251119070504 2.302808
20251119070505 2.307692
20251119070506 2.302808
20251119070507 2.305250
20251119070508 2.307692
20251119070509 2.307692
20251119070510 2.305250
20251119070511 2.310134
20251119070512 2.307692
20251119070513 2.305250
20251119070514 2.307692
20251119070515 2.310134
20251119070516 2.312576
20251119070517 2.315018
20251119070518 2.315018
20251119070519 2.317460
20251119070520 2.317460
20251119070521 2.312576
20251119070522 2.310134
20251119070523 2.310134
20251119070524 2.312576
20251119070525 2.310134
20251119070526 2.312576
20251119070527 2.310134
20251119070528 2.307692
20251119070529 2.302808
20251119070530 2.302808
20251119070531 2.300366
20251119070532 2.300366
20251119070533 2.300366
20251119070534 2.297924
20251119070535 2.293040
20251119070536 2.288156
20251119070537 2.288156
20251119070538 2.288156
20251119070539 2.288156
20251119070540 2.290598
20251119070541 2.295482
20251119070542 2.297924
20251119070543 2.297924
20251119070544 2.297924
20251119070545 2.297924
20251119070546 2.297924
20251119070547 2.300366
20251119070548 2.297924
20251119070549 2.297924
20251119070550 2.295482
20251119070551 2.290598
20251119070552 2.290598
20251119070553 2.293040
20251119070554 2.293040
20251119070555 2.288156
20251119070556 2.290598
20251119070557 2.293040
20251119070558 2.293040
20251119070559 2.295482
20251119070600 2.295482
20251119070601 2.295482
20251119070602 2.295482
20251119070603 2.297924
20251119070604 2.297924
20251119070605 2.302808
20251119070606 2.302808
20251119070607 2.300366
20251119070608 2.300366
20251119070609 2.300366
20251119070610 2.300366
20251119070611 2.297924
20251119070612 2.293040
20251119070613 2.290598
20251119070614 2.290598
20251119070615 2.290598
20251119070616 2.295482
20251119070617 2.295482
20251119070618 2.293040
20251119070619 2.293040
20251119070620 2.295482
20251119070621 2.297924
20251119070622 2.300366
20251119070623 2.302808
20251119070624 2.300366
20251119070625 2.297924
20251119070626 2.297924
20251119070627 2.300366
20251119070628 2.300366
20251119070629 2.297924
20251119070630 2.297924
20251119070631 2.293040
20251119070632 2.290598
20251119070633 2.290598
20251119070634 2.295482
20251119070635 2.293040
20251119070636 2.290598
20251119070637 2.290598
20251119070638 2.293040
20251119070639 2.295482
20251119070640 2.293040
20251119070641 2.295482
20251119070642 2.300366
20251119070643 2.300366
20251119070644 2.297924
20251119070645 2.300366
20251119070646 2.300366
20251119070647 2.300366
20251119070648 2.300366
20251119070649 2.300366
20251119070650 2.302808
20251119070651 2.302808
20251119070652 2.300366
20251119070653 2.302808
20251119070654 2.305250
20251119070655 2.305250
20251119070656 2.305250
20251119070657 2.302808
20251119070658 2.302808
20251119070659 2.302808
20251119070700 2.305250
20251119070701 2.302808
20251119070702 2.305250
20251119070703 2.300366
20251119070704 2.297924
20251119070705 2.297924
20251119070706 2.297924
20251119070707 2.297924
20251119070708 2.300366
20251119070709 2.297924
20251119070710 2.295482
20251119070711 2.295482
20251119070712 2.295482
20251119070713 2.295482
20251119070714 2.297924
20251119070715 2.297924
20251119070716 2.297924
20251119070717 2.300366
20251119070718 2.300366
20251119070719 2.302808
20251119070720 2.302808
20251119070721 2.305250
20251119070722 2.302808
20251119070723 2.305250
20251119070724 2.302808
20251119070725 2.302808
20251119070726 2.300366
20251119070727 2.300366
20251119070728 2.297924
20251119070729 2.295482
20251119070730 2.295482
20251119070731 2.290598
20251119070732 2.295482
20251119070733 2.293040
20251119070734 2.290598
20251119070735 2.290598
20251119070736 2.293040
20251119070737 2.290598
20251119070738 2.293040
20251119070739 2.297924
20251119070740 2.295482
20251119070741 2.297924
20251119070742 2.293040
20251119070743 2.295482
20251119070744 2.297924
20251119070745 2.297924
20251119070746 2.297924
20251119070747 2.300366
20251119070748 2.297924
20251119070749 2.295482
20251119070750 2.297924
20251119070751 2.297924
20251119070752 2.300366
20251119070753 2.297924
20251119070754 2.295482
20251119070755 2.297924
20251119070756 2.297924
20251119070757 2.297924
20251119070758 2.295482
20251119070759 2.295482
20251119070800 2.295482
20251119070801 2.295482
20251119070802 2.297924
20251119070803 2.293040
20251119070804 2.295482
20251119070805 2.290598
20251119070806 2.293040
20251119070807 2.290598
20251119070808 2.295482
20251119070809 2.297924
20251119070810 2.297924
20251119070811 2.297924
20251119070812 2.295482
20251119070813 2.302808
20251119070814 2.302808
20251119070815 2.302808
20251119070816 2.302808
20251119070817 2.302808
20251119070818 2.302808
20251119070819 2.302808
20251119070820 2.300366
20251119070821 2.300366
20251119070822 2.305250
20251119070823 2.302808
20251119070824 2.302808
20251119070825 2.305250
20251119070826 2.302808
20251119070827 2.302808
20251119070828 2.305250
20251119070829 2.302808
20251119070830 2.300366
20251119070831 2.297924
20251119070832 2.297924
20251119070833 2.297924
20251119070834 2.297924
20251119070835 2.297924
20251119070836 2.297924
20251119070837 2.297924
20251119070838 2.293040
20251119070839 2.293040
20251119070840 2.295482
20251119070841 2.295482
20251119070842 2.295482
20251119070843 2.295482
20251119070844 2.295482
20251119070845 2.293040
20251119070846 2.293040
20251119070847 2.290598
20251119070848 2.293040
20251119070849 2.293040
20251119070850 2.290598
20251119070851 2.288156
20251119070852 2.288156
20251119070853 2.288156
20251119070854 2.288156
20251119070855 2.288156
20251119070856 2.288156
20251119070857 2.293040
20251119070858 2.293040
20251119070859 2.295482
20251119070900 2.295482
20251119070901 2.297924
20251119070902 2.295482
20251119070903 2.295482
20251119070904 2.290598
20251119070905 2.290598
20251119070906 2.293040
20251119070907 2.293040
20251119070908 2.293040
20251119070909 2.290598
20251119070910 2.293040
20251119070911 2.290598
20251119070912 2.293040
20251119070913 2.290598
20251119070914 2.290598
20251119070915 2.290598
20251119070916 2.288156
20251119070917 2.288156
20251119070918 2.288156
20251119070919 2.288156
20251119070920 2.290598
20251119070921 2.290598
20251119070922 2.293040
20251119070923 2.297924
20251119070924 2.300366
20251119070925 2.300366
20251119070926 2.300366
20251119070927 2.302808
20251119070928 2.300366
20251119070929 2.300366
20251119070930 2.297924
20251119070931 2.300366
20251119070932 2.300366
20251119070933 2.295482
20251119070934 2.297924
20251119070935 2.297924
20251119070936 2.297924
20251119070937 2.295482
20251119070938 2.295482
20251119070939 2.295482
20251119070940 2.297924
20251119070941 2.297924
20251119070942 2.302808
20251119070943 2.300366
20251119070944 2.300366
20251119070945 2.300366
20251119070946 2.302808
20251119070947 2.302808
20251119070948 2.305250
20251119070949 2.305250
20251119070950 2.305250
20251119070951 2.305250
20251119070952 2.302808
20251119070953 2.302808
20251119070954 2.302808
20251119070955 2.302808
20251119070956 2.302808
20251119070957 2.302808
20251119070958 2.305250
20251119070959 2.305250
20251119071000 2.302808
20251119071001 2.302808
20251119071002 2.300366
20251119071003 2.302808
20251119071004 2.302808
20251119071005 2.300366
20251119071006 2.300366
20251119071007 2.300366
20251119071008 2.295482
20251119071009 2.293040
20251119071010 2.293040
20251119071011 2.290598
20251119071012 2.290598
20251119071013 2.290598
20251119071014 2.290598
20251119071015 2.290598
20251119071016 2.290598
20251119071017 2.290598
20251119071018 2.290598
20251119071019 2.288156
20251119071020 2.288156
20251119071021 2.290598
20251119071022 2.290598
20251119071023 2.290598
20251119071024 2.290598
20251119071025 2.288156
20251119071026 2.290598
20251119071027 2.290598
20251119071028 2.290598
20251119071029 2.290598
20251119071030 2.295482
20251119071031 2.295482
20251119071032 2.295482
20251119071033 2.293040
20251119071034 2.293040
20251119071035 2.295482
20251119071036 2.293040
20251119071037 2.290598
20251119071038 2.293040
20251119071039 2.295482
20251119071040 2.293040
20251119071041 2.293040
20251119071042 2.290598
20251119071043 2.295482
20251119071044 2.297924
20251119071045 2.295482
20251119071046 2.295482
20251119071047 2.300366
20251119071048 2.297924
20251119071049 2.295482
20251119071050 2.297924
20251119071051 2.297924
20251119071052 2.297924
20251119071053 2.297924
20251119071054 2.293040
20251119071055 2.297924
20251119071056 2.295482
20251119071057 2.288156
20251119071058 2.290598
20251119071059 2.293040
20251119071100 2.288156
20251119071101 2.288156
20251119071102 2.290598
20251119071103 2.288156
20251119071104 2.288156
20251119071105 2.283272
20251119071106 2.285714
20251119071107 2.285714
20251119071108 2.288156
20251119071109 2.288156
20251119071110 2.288156
20251119071111 2.285714
20251119071112 2.285714
20251119071113 2.288156
20251119071114 2.288156
20251119071115 2.288156
20251119071116 2.290598
20251119071117 2.295482
20251119071118 2.290598
20251119071119 2.290598
20251119071120 2.295482
20251119071121 2.295482
20251119071122 2.295482
20251119071123 2.295482
20251119071124 2.297924
20251119071125 2.297924
20251119071126 2.297924
20251119071127 2.295482
20251119071128 2.297924
20251119071129 2.297924
20251119071130 2.297924
20251119071131 2.297924
20251119071132 2.300366
20251119071133 2.297924
20251119071134 2.300366
20251119071135 2.300366
20251119071136 2.300366
20251119071137 2.302808
20251119071138 2.302808
20251119071139 2.300366
20251119071140 2.295482
20251119071141 2.295482
20251119071142 2.297924
20251119071143 2.300366
20251119071144 2.295482
20251119071145 2.293040
20251119071146 2.295482
20251119071147 2.293040
20251119071148 2.295482
20251119071149 2.297924
20251119071150 2.302808
20251119071151 2.300366
20251119071152 2.300366
20251119071153 2.302808
20251119071154 2.305250
20251119071155 2.307692
20251119071156 2.307692
20251119071157 2.307692
20251119071158 2.305250
20251119071159 2.305250
20251119071200 2.305250
20251119071201 2.310134
20251119071202 2.312576
20251119071203 2.312576
20251119071204 2.307692
20251119071205 2.305250
20251119071206 2.307692
20251119071207 2.305250
20251119071208 2.305250
20251119071209 2.302808
20251119071210 2.302808
20251119071211 2.297924
20251119071212 2.295482
20251119071213 2.295482
20251119071214 2.295482
20251119071215 2.295482
20251119071216 2.295482
20251119071217 2.295482
20251119071218 2.297924
20251119071219 2.297924
20251119071220 2.302808
20251119071221 2.302808
20251119071222 2.302808
20251119071223 2.305250
20251119071224 2.302808
20251119071225 2.302808
20251119071226 2.305250
20251119071227 2.305250
20251119071228 2.302808
20251119071229 2.302808
20251119071230 2.300366
20251119071231 2.300366
20251119071232 2.297924
20251119071233 2.295482
20251119071234 2.297924
20251119071235 2.297924
20251119071236 2.293040
20251119071237 2.293040
20251119071238 2.293040
20251119071239 2.293040
20251119071240 2.295482
20251119071241 2.297924
20251119071242 2.300366
20251119071243 2.300366
20251119071244 2.300366
20251119071245 2.300366
20251119071246 2.297924
20251119071247 2.300366
20251119071248 2.300366
20251119071249 2.300366
20251119071250 2.297924
20251119071251 2.293040
20251119071252 2.290598
20251119071253 2.290598
20251119071254 2.293040
20251119071255 2.295482
20251119071256 2.297924
20251119071257 2.293040
20251119071258 2.290598
20251119071259 2.290598
20251119071300 2.288156
20251119071301 2.290598
20251119071302 2.290598
20251119071303 2.288156
20251119071304 2.288156
20251119071305 2.285714
20251119071306 2.285714
20251119071307 2.290598
20251119071308 2.290598
20251119071309 2.290598
20251119071310 2.290598
20251119071311 2.293040
20251119071312 2.295482
20251119071313 2.297924
20251119071314 2.300366
20251119071315 2.300366
20251119071316 2.300366
20251119071317 2.297924
20251119071318 2.302808
20251119071319 2.302808
20251119071320 2.305250
20251119071321 2.300366
20251119071322 2.297924
20251119071323 2.297924
20251119071324 2.293040
20251119071325 2.290598
20251119071326 2.290598
20251119071327 2.293040
20251119071328 2.290598
20251119071329 2.288156
20251119071330 2.285714
20251119071331 2.290598
20251119071332 2.290598
20251119071333 2.290598
20251119071334 2.290598
20251119071335 2.285714
20251119071336 2.288156
20251119071337 2.285714
20251119071338 2.285714
20251119071339 2.285714
20251119071340 2.285714
20251119071341 2.278388
20251119071342 2.283272
20251119071343 2.283272
20251119071344 2.283272
20251119071345 2.290598
20251119071346 2.288156
20251119071347 2.290598
20251119071348 2.293040
20251119071349 2.293040
20251119071350 2.293040
20251119071351 2.293040
20251119071352 2.293040
20251119071353 2.295482
20251119071354 2.297924
20251119071355 2.297924
20251119071356 2.300366
20251119071357 2.297924
20251119071358 2.297924
20251119071359 2.300366
20251119071400 2.300366
20251119071401 2.302808
20251119071402 2.302808
20251119071403 2.300366
20251119071404 2.297924
20251119071405 2.297924
20251119071406 2.297924
20251119071407 2.297924
20251119071408 2.295482
20251119071409 2.295482
20251119071410 2.297924
20251119071411 2.297924
20251119071412 2.300366
20251119071413 2.297924
20251119071414 2.295482
20251119071415 2.293040
20251119071416 2.293040
20251119071417 2.293040
20251119071418 2.293040
20251119071419 2.290598
20251119071420 2.293040
20251119071421 2.290598
20251119071422 2.288156
20251119071423 2.293040
20251119071424 2.293040
20251119071425 2.295482
20251119071426 2.297924
20251119071427 2.300366
20251119071428 2.302808
20251119071429 2.307692
20251119071430 2.305250
20251119071431 2.307692
20251119071432 2.305250
20251119071433 2.305250
20251119071434 2.305250
20251119071435 2.302808
20251119071436 2.302808
20251119071437 2.300366
20251119071438 2.297924
20251119071439 2.295482
20251119071440 2.295482
20251119071441 2.295482
20251119071442 2.297924
20251119071443 2.295482
20251119071444 2.295482
20251119071445 2.295482
20251119071446 2.295482
20251119071447 2.295482
20251119071448 2.293040
20251119071449 2.293040
20251119071450 2.293040
20251119071451 2.293040
20251119071452 2.290598
20251119071453 2.290598
20251119071454 2.290598
20251119071455 2.290598
20251119071456 2.288156
20251119071457 2.290598
20251119071458 2.293040
20251119071459 2.293040
20251119071500 2.288156
20251119071501 2.288156
20251119071502 2.293040
20251119071503 2.293040
20251119071504 2.295482
20251119071505 2.293040
20251119071506 2.295482
20251119071507 2.295482
20251119071508 2.295482
20251119071509 2.297924
20251119071510 2.302808
20251119071511 2.300366
20251119071512 2.295482
20251119071513 2.295482
20251119071514 2.295482
20251119071515 2.295482
20251119071516 2.293040
20251119071517 2.297924
20251119071518 2.295482
20251119071519 2.295482
20251119071520 2.295482
20251119071521 2.297924
20251119071522 2.300366
20251119071523 2.297924
20251119071524 2.297924
20251119071525 2.300366
20251119071526 2.300366
20251119071527 2.300366
20251119071528 2.302808
20251119071529 2.300366
20251119071530 2.300366
20251119071531 2.300366
20251119071532 2.300366
20251119071533 2.302808
20251119071534 2.310134
20251119071535 2.310134
20251119071536 2.310134
20251119071537 2.307692
20251119071538 2.305250
20251119071539 2.305250
20251119071540 2.307692
20251119071541 2.305250
20251119071542 2.305250
20251119071543 2.305250
20251119071544 2.300366
20251119071545 2.297924
20251119071546 2.297924
20251119071547 2.297924
20251119071548 2.302808
20251119071549 2.302808
20251119071550 2.300366
20251119071551 2.302808
20251119071552 2.302808
20251119071553 2.302808
20251119071554 2.305250
20251119071555 2.305250
20251119071556 2.305250
20251119071557 2.305250
20251119071558 2.302808
20251119071559 2.305250
20251119071600 2.302808
20251119071601 2.302808
20251119071602 2.305250
20251119071603 2.305250
20251119071604 2.305250
20251119071605 2.307692
20251119071606 2.305250
20251119071607 2.305250
20251119071608 2.307692
20251119071609 2.305250
20251119071610 2.310134
20251119071611 2.307692
20251119071612 2.305250
20251119071613 2.305250
20251119071614 2.300366
20251119071615 2.300366
20251119071616 2.300366
20251119071617 2.302808
20251119071618 2.302808
20251119071619 2.302808
20251119071620 2.302808
20251119071621 2.302808
20251119071622 2.305250
20251119071623 2.305250
20251119071624 2.310134
20251119071625 2.310134
20251119071626 2.310134
20251119071627 2.307692
20251119071628 2.307692
20251119071629 2.307692
20251119071630 2.307692
20251119071631 2.310134
20251119071632 2.310134
20251119071633 2.310134
20251119071634 2.310134
20251119071635 2.310134
20251119071636 2.307692
20251119071637 2.310134
20251119071638 2.310134
20251119071639 2.307692
20251119071640 2.302808
20251119071641 2.302808
20251119071642 2.297924
20251119071643 2.295482
20251119071644 2.297924
20251119071645 2.297924
20251119071646 2.297924
20251119071647 2.297924
20251119071648 2.300366
20251119071649 2.302808
20251119071650 2.302808
20251119071651 2.300366
20251119071652 2.302808
20251119071653 2.305250
20251119071654 2.305250
20251119071655 2.305250
20251119071656 2.302808
20251119071657 2.302808
20251119071658 2.297924
20251119071659 2.300366
20251119071700 2.300366
20251119071701 2.302808
20251119071702 2.300366
20251119071703 2.302808
20251119071704 2.305250
20251119071705 2.307692
20251119071706 2.310134
20251119071707 2.307692
20251119071708 2.307692
20251119071709 2.305250
20251119071710 2.300366
20251119071711 2.302808
20251119071712 2.305250
20251119071713 2.300366
20251119071714 2.300366
20251119071715 2.295482
20251119071716 2.295482
20251119071717 2.295482
20251119071718 2.297924
20251119071719 2.297924
20251119071720 2.300366
20251119071721 2.297924
20251119071722 2.297924
20251119071723 2.297924
20251119071724 2.297924
20251119071725 2.300366
20251119071726 2.300366
20251119071727 2.302808
20251119071728 2.300366
20251119071729 2.302808
20251119071730 2.307692
20251119071731 2.307692
20251119071732 2.310134
20251119071733 2.310134
20251119071734 2.310134
20251119071735 2.307692
20251119071736 2.302808
20251119071737 2.302808
20251119071738 2.302808
20251119071739 2.302808
20251119071740 2.297924
20251119071741 2.297924
20251119071742 2.295482
20251119071743 2.293040
20251119071744 2.293040
20251119071745 2.293040
20251119071746 2.295482
20251119071747 2.297924
20251119071748 2.297924
20251119071749 2.295482
20251119071750 2.295482
20251119071751 2.297924
20251119071752 2.297924
20251119071753 2.302808
20251119071754 2.305250
20251119071755 2.305250
20251119071756 2.307692
20251119071757 2.307692
20251119071758 2.310134
20251119071759 2.310134
20251119071800 2.310134
20251119071801 2.310134
20251119071802 2.307692
20251119071803 2.307692
20251119071804 2.305250
20251119071805 2.305250
20251119071806 2.305250
20251119071807 2.302808
20251119071808 2.300366
20251119071809 2.302808
20251119071810 2.302808
20251119071811 2.302808
20251119071812 2.302808
20251119071813 2.297924
20251119071814 2.297924
20251119071815 2.300366
20251119071816 2.300366
20251119071817 2.305250
20251119071818 2.307692
20251119071819 2.307692
20251119071820 2.307692
20251119071821 2.307692
20251119071822 2.307692
20251119071823 2.315018
20251119071824 2.315018
20251119071825 2.312576
20251119071826 2.307692
20251119071827 2.302808
20251119071828 2.293040
20251119071829 2.290598
20251119071830 2.290598
20251119071831 2.290598
20251119071832 2.288156
20251119071833 2.283272
20251119071834 2.285714
20251119071835 2.288156
20251119071836 2.290598
20251119071837 2.293040
20251119071838 2.305250
20251119071839 2.305250
20251119071840 2.307692
20251119071841 2.305250
20251119071842 2.310134
20251119071843 2.312576
20251119071844 2.310134
20251119071845 2.305250
20251119071846 2.307692
20251119071847 2.305250
20251119071848 2.300366
20251119071849 2.302808
20251119071850 2.305250
20251119071851 2.312576
20251119071852 2.317460
20251119071853 2.322344
20251119071854 2.327228
20251119071855 2.332112
20251119071856 2.336996
20251119071857 2.344322
20251119071858 2.349206
20251119071859 2.351648
20251119071900 2.354090
20251119071901 2.356532
20251119071902 2.356532
20251119071903 2.356532
20251119071904 2.363858
20251119071905 2.368742
20251119071906 2.373626
20251119071907 2.373626
20251119071908 2.376068
20251119071909 2.378510
20251119071910 2.378510
20251119071911 2.376068
20251119071912 2.376068
20251119071913 2.378510
20251119071914 2.376068
20251119071915 2.373626
20251119071916 2.373626
20251119071917 2.373626
20251119071918 2.373626
20251119071919 2.373626
20251119071920 2.376068
20251119071921 2.378510
20251119071922 2.378510
20251119071923 2.380952
20251119071924 2.380952
20251119071925 2.380952
20251119071926 2.380952
20251119071927 2.378510
20251119071928 2.378510
20251119071929 2.378510
20251119071930 2.378510
20251119071931 2.380952
20251119071932 2.380952
20251119071933 2.378510
20251119071934 2.376068
20251119071935 2.378510
20251119071936 2.371184
20251119071937 2.363858
20251119071938 2.358974
20251119071939 2.349206
20251119071940 2.341880
20251119071941 2.332112
20251119071942 2.324786
20251119071943 2.319902
20251119071944 2.312576
20251119071945 2.305250
20251119071946 2.307692
20251119071947 2.305250
20251119071948 2.307692
20251119071949 2.310134
20251119071950 2.310134
20251119071951 2.310134
20251119071952 2.312576
20251119071953 2.310134
20251119071954 2.312576
20251119071955 2.312576
20251119071956 2.312576
20251119071957 2.312576
20251119071958 2.310134
20251119071959 2.315018
20251119072000 2.317460
20251119072001 2.317460
20251119072002 2.315018
20251119072003 2.317460
20251119072004 2.315018
20251119072005 2.315018
20251119072006 2.312576
20251119072007 2.315018
20251119072008 2.324786
20251119072009 2.332112
20251119072010 2.339438
20251119072011 2.346764
20251119072012 2.354090
20251119072013 2.361416
20251119072014 2.373626
20251119072015 2.380952
20251119072016 2.388278
20251119072017 2.393162
20251119072018 2.390720
20251119072019 2.388278
20251119072020 2.388278
20251119072021 2.383394
20251119072022 2.383394
20251119072023 2.380952
20251119072024 2.376068
20251119072025 2.373626
20251119072026 2.373626
20251119072027 2.373626
20251119072028 2.371184
20251119072029 2.371184
20251119072030 2.368742
20251119072031 2.371184
20251119072032 2.368742
20251119072033 2.368742
20251119072034 2.371184
20251119072035 2.373626
20251119072036 2.371184
20251119072037 2.371184
20251119072038 2.371184
20251119072039 2.371184
20251119072040 2.371184
20251119072041 2.371184
20251119072042 2.373626
20251119072043 2.373626
20251119072044 2.371184
20251119072045 2.373626
20251119072046 2.373626
20251119072047 2.373626
20251119072048 2.373626
20251119072049 2.373626
20251119072050 2.376068
20251119072051 2.368742
20251119072052 2.371184
20251119072053 2.373626
20251119072054 2.371184
20251119072055 2.368742
20251119072056 2.368742
20251119072057 2.371184
20251119072058 2.373626
20251119072059 2.376068
20251119072100 2.376068
20251119072101 2.380952
20251119072102 2.380952
20251119072103 2.380952
20251119072104 2.385836
20251119072105 2.390720
20251119072106 2.393162
20251119072107 2.395604
20251119072108 2.393162
20251119072109 2.395604
20251119072110 2.395604
20251119072111 2.398046
20251119072112 2.398046
20251119072113 2.398046
20251119072114 2.393162
20251119072115 2.388278
20251119072116 2.383394
20251119072117 2.378510
20251119072118 2.380952
20251119072119 2.378510
20251119072120 2.380952
20251119072121 2.378510
20251119072122 2.376068
20251119072123 2.376068
20251119072124 2.376068
20251119072125 2.378510
20251119072126 2.383394
20251119072127 2.383394
20251119072128 2.383394
20251119072129 2.383394
20251119072130 2.380952
20251119072131 2.378510
20251119072132 2.380952
20251119072133 2.383394
20251119072134 2.385836
20251119072135 2.383394
20251119072136 2.383394
20251119072137 2.388278
20251119072138 2.390720
20251119072139 2.385836
20251119072140 2.385836
20251119072141 2.385836
20251119072142 2.383394
20251119072143 2.383394
20251119072144 2.383394
20251119072145 2.383394
20251119072146 2.378510
20251119072147 2.373626
20251119072148 2.371184
20251119072149 2.373626
20251119072150 2.373626
20251119072151 2.373626
20251119072152 2.373626
20251119072153 2.376068
20251119072154 2.378510
20251119072155 2.378510
20251119072156 2.378510
20251119072157 2.380952
20251119072158 2.380952
20251119072159 2.383394
20251119072200 2.380952
20251119072201 2.383394
20251119072202 2.383394
20251119072203 2.380952
20251119072204 2.378510
20251119072205 2.380952
20251119072206 2.378510
20251119072207 2.378510
20251119072208 2.376068
20251119072209 2.376068
20251119072210 2.378510
20251119072211 2.376068
20251119072212 2.376068
20251119072213 2.373626
20251119072214 2.371184
20251119072215 2.371184
20251119072216 2.371184
20251119072217 2.368742
20251119072218 2.366300
20251119072219 2.366300
20251119072220 2.366300
20251119072221 2.366300
20251119072222 2.361416
20251119072223 2.363858
20251119072224 2.361416
20251119072225 2.361416
20251119072226 2.361416
20251119072227 2.361416
20251119072228 2.363858
20251119072229 2.358974
20251119072230 2.356532
20251119072231 2.358974
20251119072232 2.358974
20251119072233 2.356532
20251119072234 2.358974
20251119072235 2.366300
20251119072236 2.366300
20251119072237 2.366300
20251119072238 2.368742
20251119072239 2.373626
20251119072240 2.376068
20251119072241 2.376068
20251119072242 2.376068
20251119072243 2.383394
20251119072244 2.385836
20251119072245 2.378510
20251119072246 2.380952
20251119072247 2.383394
20251119072248 2.383394
20251119072249 2.383394
20251119072250 2.383394
20251119072251 2.385836
20251119072252 2.385836
20251119072253 2.383394
20251119072254 2.383394
20251119072255 2.383394
20251119072256 2.380952
20251119072257 2.378510
20251119072258 2.378510
20251119072259 2.376068
20251119072300 2.373626
20251119072301 2.373626
20251119072302 2.371184
20251119072303 2.371184
20251119072304 2.368742
20251119072305 2.371184
20251119072306 2.366300
20251119072307 2.366300
20251119072308 2.366300
20251119072309 2.366300
20251119072310 2.368742
20251119072311 2.363858
20251119072312 2.368742
20251119072313 2.366300
20251119072314 2.366300
20251119072315 2.361416
20251119072316 2.356532
20251119072317 2.354090
20251119072318 2.356532
20251119072319 2.356532
20251119072320 2.358974
20251119072321 2.358974
20251119072322 2.358974
20251119072323 2.363858
20251119072324 2.363858
20251119072325 2.368742
20251119072326 2.373626
20251119072327 2.373626
20251119072328 2.376068
20251119072329 2.376068
20251119072330 2.371184
20251119072331 2.371184
20251119072332 2.368742
20251119072333 2.363858
20251119072334 2.366300
20251119072335 2.363858
20251119072336 2.363858
20251119072337 2.363858
20251119072338 2.363858
20251119072339 2.361416
20251119072340 2.358974
20251119072341 2.356532
20251119072342 2.356532
20251119072343 2.356532
20251119072344 2.356532
20251119072345 2.354090
20251119072346 2.354090
20251119072347 2.354090
20251119072348 2.354090
20251119072349 2.356532
20251119072350 2.356532
20251119072351 2.361416
20251119072352 2.361416
20251119072353 2.361416
20251119072354 2.358974
20251119072355 2.363858
20251119072356 2.361416
20251119072357 2.363858
20251119072358 2.358974
20251119072359 2.358974
20251119072400 2.363858
20251119072401 2.366300
20251119072402 2.363858
20251119072403 2.361416
20251119072404 2.361416
20251119072405 2.361416
20251119072406 2.363858
20251119072407 2.368742
20251119072408 2.373626
20251119072409 2.376068
20251119072410 2.373626
20251119072411 2.368742
20251119072412 2.373626
20251119072413 2.378510
20251119072414 2.383394
20251119072415 2.385836
20251119072416 2.388278
20251119072417 2.388278
20251119072418 2.388278
20251119072419 2.390720
20251119072420 2.390720
20251119072421 2.393162
20251119072422 2.393162
20251119072423 2.390720
20251119072424 2.393162
20251119072425 2.393162
20251119072426 2.390720
20251119072427 2.388278
20251119072428 2.385836
20251119072429 2.380952
20251119072430 2.383394
20251119072431 2.378510
20251119072432 2.373626
20251119072433 2.373626
20251119072434 2.373626
20251119072435 2.371184
20251119072436 2.368742
20251119072437 2.368742
20251119072438 2.371184
20251119072439 2.373626
20251119072440 2.371184
20251119072441 2.376068
20251119072442 2.378510
20251119072443 2.376068
20251119072444 2.378510
20251119072445 2.380952
20251119072446 2.380952
20251119072447 2.380952
20251119072448 2.376068
20251119072449 2.376068
20251119072450 2.378510
20251119072451 2.378510
20251119072452 2.376068
20251119072453 2.373626
20251119072454 2.368742
20251119072455 2.366300
20251119072456 2.366300
20251119072457 2.368742
20251119072458 2.368742
20251119072459 2.371184
20251119072500 2.373626
20251119072501 2.373626
20251119072502 2.373626
20251119072503 2.376068
20251119072504 2.383394
20251119072505 2.383394
20251119072506 2.385836
20251119072507 2.388278
20251119072508 2.393162
20251119072509 2.390720
20251119072510 2.385836
20251119072511 2.385836
20251119072512 2.385836
20251119072513 2.388278
20251119072514 2.383394
20251119072515 2.383394
20251119072516 2.378510
20251119072517 2.373626
20251119072518 2.371184
20251119072519 2.371184
20251119072520 2.371184
20251119072521 2.373626
20251119072522 2.368742
20251119072523 2.366300
20251119072524 2.366300
20251119072525 2.366300
20251119072526 2.363858
20251119072527 2.363858
20251119072528 2.363858
20251119072529 2.366300
20251119072530 2.366300
20251119072531 2.361416
20251119072532 2.361416
20251119072533 2.361416
20251119072534 2.361416
20251119072535 2.363858
20251119072536 2.363858
20251119072537 2.366300
20251119072538 2.366300
20251119072539 2.363858
20251119072540 2.363858
20251119072541 2.363858
20251119072542 2.363858
20251119072543 2.361416
20251119072544 2.361416
20251119072545 2.358974
20251119072546 2.358974
20251119072547 2.361416
20251119072548 2.361416
20251119072549 2.361416
20251119072550 2.358974
20251119072551 2.358974
20251119072552 2.361416
20251119072553 2.361416
20251119072554 2.363858
20251119072555 2.363858
20251119072556 2.366300
20251119072557 2.358974
20251119072558 2.356532
20251119072559 2.354090
20251119072600 2.356532
20251119072601 2.356532
20251119072602 2.354090
20251119072603 2.356532
20251119072604 2.354090
20251119072605 2.354090
20251119072606 2.351648
20251119072607 2.358974
20251119072608 2.361416
20251119072609 2.361416
20251119072610 2.358974
20251119072611 2.361416
20251119072612 2.361416
20251119072613 2.363858
20251119072614 2.366300
20251119072615 2.368742
20251119072616 2.368742
20251119072617 2.368742
20251119072618 2.368742
20251119072619 2.371184
20251119072620 2.373626
20251119072621 2.373626
20251119072622 2.378510
20251119072623 2.376068
20251119072624 2.378510
20251119072625 2.378510
20251119072626 2.378510
20251119072627 2.380952
20251119072628 2.383394
20251119072629 2.383394
20251119072630 2.385836
20251119072631 2.388278
20251119072632 2.383394
20251119072633 2.380952
20251119072634 2.376068
20251119072635 2.376068
20251119072636 2.373626
20251119072637 2.371184
20251119072638 2.368742
20251119072639 2.363858
20251119072640 2.358974
20251119072641 2.356532
20251119072642 2.356532
20251119072643 2.358974
20251119072644 2.361416
20251119072645 2.358974
20251119072646 2.361416
20251119072647 2.361416
20251119072648 2.363858
20251119072649 2.366300
20251119072650 2.368742
20251119072651 2.368742
20251119072652 2.368742
20251119072653 2.366300
20251119072654 2.363858
20251119072655 2.368742
20251119072656 2.363858
20251119072657 2.363858
20251119072658 2.363858
20251119072659 2.361416
20251119072700 2.363858
20251119072701 2.363858
20251119072702 2.363858
20251119072703 2.363858
20251119072704 2.363858
20251119072705 2.361416
20251119072706 2.361416
20251119072707 2.361416
20251119072708 2.361416
20251119072709 2.361416
20251119072710 2.358974
20251119072711 2.354090
20251119072712 2.349206
20251119072713 2.341880
20251119072714 2.336996
20251119072715 2.332112
20251119072716 2.332112
20251119072717 2.327228
20251119072718 2.319902
20251119072719 2.315018
20251119072720 2.310134
20251119072721 2.310134
20251119072722 2.310134
20251119072723 2.310134
20251119072724 2.310134
20251119072725 2.307692
20251119072726 2.302808
20251119072727 2.307692
20251119072728 2.305250
20251119072729 2.302808
20251119072730 2.302808
20251119072731 2.302808
20251119072732 2.302808
20251119072733 2.307692
20251119072734 2.307692
20251119072735 2.307692
20251119072736 2.310134
20251119072737 2.310134
20251119072738 2.312576
20251119072739 2.310134
20251119072740 2.307692
20251119072741 2.307692
20251119072742 2.305250
20251119072743 2.300366
20251119072744 2.302808
20251119072745 2.302808
20251119072746 2.297924
20251119072747 2.295482
20251119072748 2.297924
20251119072749 2.302808
20251119072750 2.302808
20251119072751 2.300366
20251119072752 2.302808
20251119072753 2.302808
20251119072754 2.305250
20251119072755 2.302808
20251119072756 2.302808
20251119072757 2.300366
20251119072758 2.297924
20251119072759 2.297924
20251119072800 2.297924
20251119072801 2.297924
20251119072802 2.295482
20251119072803 2.295482
20251119072804 2.293040
20251119072805 2.290598
20251119072806 2.293040
20251119072807 2.293040
20251119072808 2.293040
20251119072809 2.293040
20251119072810 2.295482
20251119072811 2.297924
20251119072812 2.302808
20251119072813 2.302808
20251119072814 2.302808
20251119072815 2.307692
20251119072816 2.307692
20251119072817 2.310134
20251119072818 2.315018
20251119072819 2.315018
20251119072820 2.312576
20251119072821 2.312576
20251119072822 2.312576
20251119072823 2.310134
20251119072824 2.312576
20251119072825 2.312576
20251119072826 2.312576
20251119072827 2.310134
20251119072828 2.307692
20251119072829 2.310134
20251119072830 2.310134
20251119072831 2.307692
20251119072832 2.310134
20251119072833 2.310134
20251119072834 2.310134
20251119072835 2.307692
20251119072836 2.307692
20251119072837 2.312576
20251119072838 2.310134
20251119072839 2.307692
20251119072840 2.307692
20251119072841 2.307692
20251119072842 2.307692
20251119072843 2.307692
20251119072844 2.307692
20251119072845 2.307692
20251119072846 2.307692
20251119072847 2.305250
20251119072848 2.307692
20251119072849 2.307692
20251119072850 2.310134
20251119072851 2.310134
20251119072852 2.312576
20251119072853 2.312576
20251119072854 2.312576
20251119072855 2.312576
20251119072856 2.310134
20251119072857 2.310134
20251119072858 2.310134
20251119072859 2.307692
20251119072900 2.307692
20251119072901 2.307692
20251119072902 2.305250
20251119072903 2.305250
20251119072904 2.307692
20251119072905 2.307692
20251119072906 2.310134
20251119072907 2.310134
20251119072908 2.307692
20251119072909 2.312576
20251119072910 2.312576
20251119072911 2.312576
20251119072912 2.312576
20251119072913 2.317460
20251119072914 2.322344
20251119072915 2.327228
20251119072916 2.332112
20251119072917 2.336996
20251119072918 2.341880
20251119072919 2.344322
20251119072920 2.346764
20251119072921 2.351648
20251119072922 2.351648
20251119072923 2.354090
20251119072924 2.351648
20251119072925 2.346764
20251119072926 2.346764
20251119072927 2.344322
20251119072928 2.346764
20251119072929 2.344322
20251119072930 2.341880
20251119072931 2.341880
20251119072932 2.341880
20251119072933 2.339438
20251119072934 2.339438
20251119072935 2.336996
20251119072936 2.332112
20251119072937 2.327228
20251119072938 2.324786
20251119072939 2.322344
20251119072940 2.319902
20251119072941 2.315018
20251119072942 2.312576
20251119072943 2.307692
20251119072944 2.302808
20251119072945 2.302808
20251119072946 2.302808
20251119072947 2.302808
20251119072948 2.302808
20251119072949 2.305250
20251119072950 2.305250
20251119072951 2.305250
20251119072952 2.305250
20251119072953 2.307692
20251119072954 2.307692
20251119072955 2.305250
20251119072956 2.305250
20251119072957 2.307692
20251119072958 2.307692
20251119072959 2.307692
20251119073000 2.310134
20251119073001 2.312576
20251119073002 2.312576
20251119073003 2.312576
20251119073004 2.312576
20251119073005 2.312576
20251119073006 2.315018
20251119073007 2.312576
20251119073008 2.312576
20251119073009 2.315018
20251119073010 2.312576
20251119073011 2.307692
20251119073012 2.307692
20251119073013 2.307692
20251119073014 2.310134
20251119073015 2.307692
20251119073016 2.307692
20251119073017 2.307692
20251119073018 2.305250
20251119073019 2.305250
20251119073020 2.305250
20251119073021 2.307692
20251119073022 2.305250
20251119073023 2.302808
20251119073024 2.302808
20251119073025 2.305250
20251119073026 2.310134
20251119073027 2.315018
20251119073028 2.319902
20251119073029 2.322344
20251119073030 2.327228
20251119073031 2.334554
20251119073032 2.339438
20251119073033 2.346764
20251119073034 2.344322
20251119073035 2.351648
20251119073036 2.354090
20251119073037 2.361416
20251119073038 2.361416
20251119073039 2.366300
20251119073040 2.368742
20251119073041 2.366300
20251119073042 2.366300
20251119073043 2.371184
20251119073044 2.376068
20251119073045 2.376068
20251119073046 2.376068
20251119073047 2.371184
20251119073048 2.371184
20251119073049 2.366300
20251119073050 2.368742
20251119073051 2.366300
20251119073052 2.368742
20251119073053 2.368742
20251119073054 2.366300
20251119073055 2.366300
20251119073056 2.363858
20251119073057 2.363858
20251119073058 2.368742
20251119073059 2.371184
20251119073100 2.371184
20251119073101 2.376068
20251119073102 2.373626
20251119073103 2.373626
20251119073104 2.373626
20251119073105 2.373626
20251119073106 2.373626
20251119073107 2.373626
20251119073108 2.371184
20251119073109 2.371184
20251119073110 2.371184
20251119073111 2.363858
20251119073112 2.363858
20251119073113 2.363858
20251119073114 2.363858
20251119073115 2.363858
20251119073116 2.366300
20251119073117 2.371184
20251119073118 2.371184
20251119073119 2.373626
20251119073120 2.373626
20251119073121 2.376068
20251119073122 2.378510
20251119073123 2.378510
20251119073124 2.380952
20251119073125 2.380952
20251119073126 2.380952
20251119073127 2.376068
20251119073128 2.363858
20251119073129 2.354090
20251119073130 2.349206
20251119073131 2.339438
20251119073132 2.329670
20251119073133 2.322344
20251119073134 2.317460
20251119073135 2.310134
20251119073136 2.302808
20251119073137 2.300366
20251119073138 2.305250
20251119073139 2.310134
20251119073140 2.310134
20251119073141 2.312576
20251119073142 2.315018
20251119073143 2.317460
20251119073144 2.319902
20251119073145 2.319902
20251119073146 2.322344
20251119073147 2.322344
20251119073148 2.319902
20251119073149 2.317460
20251119073150 2.315018
20251119073151 2.315018
20251119073152 2.312576
20251119073153 2.312576
20251119073154 2.310134
20251119073155 2.307692
20251119073156 2.307692
20251119073157 2.307692
20251119073158 2.307692
20251119073159 2.310134
20251119073200 2.310134
20251119073201 2.315018
20251119073202 2.317460
20251119073203 2.315018
20251119073204 2.317460
20251119073205 2.319902
20251119073206 2.319902
20251119073207 2.319902
20251119073208 2.319902
20251119073209 2.319902
20251119073210 2.324786
20251119073211 2.319902
20251119073212 2.317460
20251119073213 2.319902
20251119073214 2.319902
20251119073215 2.317460
20251119073216 2.319902
20251119073217 2.322344
20251119073218 2.322344
20251119073219 2.324786
20251119073220 2.322344
20251119073221 2.322344
20251119073222 2.322344
20251119073223 2.324786
20251119073224 2.324786
20251119073225 2.324786
20251119073226 2.322344
20251119073227 2.319902
20251119073228 2.317460
20251119073229 2.317460
20251119073230 2.317460
20251119073231 2.319902
20251119073232 2.317460
20251119073233 2.317460
20251119073234 2.315018
20251119073235 2.315018
20251119073236 2.315018
20251119073237 2.317460
20251119073238 2.317460
20251119073239 2.317460
20251119073240 2.317460
20251119073241 2.315018
20251119073242 2.317460
20251119073243 2.315018
20251119073244 2.319902
20251119073245 2.327228
20251119073246 2.332112
20251119073247 2.339438
20251119073248 2.344322
20251119073249 2.354090
20251119073250 2.361416
20251119073251 2.368742
20251119073252 2.376068
20251119073253 2.385836
20251119073254 2.385836
20251119073255 2.385836
20251119073256 2.388278
20251119073257 2.385836
20251119073258 2.385836
20251119073259 2.385836
20251119073300 2.380952
20251119073301 2.378510
20251119073302 2.376068
20251119073303 2.373626
20251119073304 2.373626
20251119073305 2.371184
20251119073306 2.363858
20251119073307 2.358974
20251119073308 2.354090
20251119073309 2.346764
20251119073310 2.341880
20251119073311 2.336996
20251119073312 2.329670
20251119073313 2.324786
20251119073314 2.317460
20251119073315 2.310134
20251119073316 2.310134
20251119073317 2.307692
20251119073318 2.305250
20251119073319 2.307692
20251119073320 2.305250
20251119073321 2.307692
20251119073322 2.310134
20251119073323 2.310134
20251119073324 2.312576
20251119073325 2.315018
20251119073326 2.317460
20251119073327 2.324786
20251119073328 2.327228
20251119073329 2.332112
20251119073330 2.339438
20251119073331 2.344322
20251119073332 2.349206
20251119073333 2.354090
20251119073334 2.358974
20251119073335 2.361416
20251119073336 2.363858
20251119073337 2.358974
20251119073338 2.358974
20251119073339 2.358974
20251119073340 2.349206
20251119073341 2.344322
20251119073342 2.339438
20251119073343 2.332112
20251119073344 2.329670
20251119073345 2.322344
20251119073346 2.322344
20251119073347 2.322344
20251119073348 2.319902
20251119073349 2.315018
20251119073350 2.319902
20251119073351 2.319902
20251119073352 2.317460
20251119073353 2.317460
20251119073354 2.317460
20251119073355 2.317460
20251119073356 2.315018
20251119073357 2.312576
20251119073358 2.312576
20251119073359 2.312576
20251119073400 2.310134
20251119073401 2.310134
20251119073402 2.315018
20251119073403 2.315018
20251119073404 2.317460
20251119073405 2.319902
20251119073406 2.319902
20251119073407 2.322344
20251119073408 2.322344
20251119073409 2.322344
20251119073410 2.324786
20251119073411 2.327228
20251119073412 2.327228
20251119073413 2.334554
20251119073414 2.334554
20251119073415 2.332112
20251119073416 2.332112
20251119073417 2.334554
20251119073418 2.334554
20251119073419 2.334554
20251119073420 2.332112
20251119073421 2.332112
20251119073422 2.329670
20251119073423 2.322344
20251119073424 2.319902
20251119073425 2.319902
20251119073426 2.319902
20251119073427 2.317460
20251119073428 2.317460
20251119073429 2.317460
20251119073430 2.317460
20251119073431 2.317460
20251119073432 2.317460
20251119073433 2.317460
20251119073434 2.322344
20251119073435 2.324786
20251119073436 2.324786
20251119073437 2.327228
20251119073438 2.322344
20251119073439 2.319902
20251119073440 2.317460
20251119073441 2.315018
20251119073442 2.315018
20251119073443 2.319902
20251119073444 2.315018
20251119073445 2.312576
20251119073446 2.312576
20251119073447 2.310134
20251119073448 2.315018
20251119073449 2.317460
20251119073450 2.319902
20251119073451 2.322344
20251119073452 2.322344
20251119073453 2.317460
20251119073454 2.319902
20251119073455 2.319902
20251119073456 2.319902
20251119073457 2.324786
20251119073458 2.324786
20251119073459 2.324786
20251119073500 2.324786
20251119073501 2.324786
20251119073502 2.324786
20251119073503 2.327228
20251119073504 2.324786
20251119073505 2.322344
20251119073506 2.322344
20251119073507 2.322344
20251119073508 2.324786
20251119073509 2.319902
20251119073510 2.319902
20251119073511 2.319902
20251119073512 2.319902
20251119073513 2.319902
20251119073514 2.322344
20251119073515 2.322344
20251119073516 2.319902
20251119073517 2.317460
20251119073518 2.317460
20251119073519 2.317460
20251119073520 2.317460
20251119073521 2.319902
20251119073522 2.319902
20251119073523 2.317460
20251119073524 2.319902
20251119073525 2.319902
20251119073526 2.319902
20251119073527 2.319902
20251119073528 2.322344
20251119073529 2.322344
20251119073530 2.319902
20251119073531 2.319902
20251119073532 2.317460
20251119073533 2.317460
20251119073534 2.312576
20251119073535 2.312576
20251119073536 2.315018
20251119073537 2.315018
20251119073538 2.312576
20251119073539 2.315018
20251119073540 2.317460
20251119073541 2.319902
20251119073542 2.319902
20251119073543 2.322344
20251119073544 2.324786
20251119073545 2.324786
20251119073546 2.324786
20251119073547 2.327228
20251119073548 2.324786
20251119073549 2.322344
20251119073550 2.322344
20251119073551 2.322344
20251119073552 2.322344
20251119073553 2.324786
20251119073554 2.324786
20251119073555 2.324786
20251119073556 2.322344
20251119073557 2.322344
20251119073558 2.324786
20251119073559 2.324786
20251119073600 2.324786
20251119073601 2.322344
20251119073602 2.322344
20251119073603 2.319902
20251119073604 2.317460
20251119073605 2.317460
20251119073606 2.317460
20251119073607 2.319902
20251119073608 2.319902
20251119073609 2.322344
20251119073610 2.319902
20251119073611 2.319902
20251119073612 2.319902
20251119073613 2.319902
20251119073614 2.319902
20251119073615 2.319902
20251119073616 2.322344
20251119073617 2.319902
20251119073618 2.317460
20251119073619 2.315018
20251119073620 2.319902
20251119073621 2.317460
20251119073622 2.324786
20251119073623 2.319902
20251119073624 2.319902
20251119073625 2.322344
20251119073626 2.319902
20251119073627 2.319902
20251119073628 2.322344
20251119073629 2.322344
20251119073630 2.319902
20251119073631 2.322344
20251119073632 2.317460
20251119073633 2.319902
20251119073634 2.319902
20251119073635 2.317460
20251119073636 2.317460
20251119073637 2.317460
20251119073638 2.315018
20251119073639 2.315018
20251119073640 2.317460
20251119073641 2.317460
20251119073642 2.317460
20251119073643 2.315018
20251119073644 2.315018
20251119073645 2.317460
20251119073646 2.319902
20251119073647 2.319902
20251119073648 2.319902
20251119073649 2.322344
20251119073650 2.317460
20251119073651 2.317460
20251119073652 2.317460
20251119073653 2.317460
20251119073654 2.319902
20251119073655 2.324786
20251119073656 2.329670
20251119073657 2.329670
20251119073658 2.334554
20251119073659 2.341880
20251119073700 2.344322
20251119073701 2.346764
20251119073702 2.351648
20251119073703 2.358974
20251119073704 2.363858
20251119073705 2.363858
20251119073706 2.366300
20251119073707 2.373626
20251119073708 2.371184
20251119073709 2.368742
20251119073710 2.371184
20251119073711 2.371184
20251119073712 2.373626
20251119073713 2.371184
20251119073714 2.363858
20251119073715 2.361416
20251119073716 2.358974
20251119073717 2.351648
20251119073718 2.349206
20251119073719 2.344322
20251119073720 2.344322
20251119073721 2.336996
20251119073722 2.329670
20251119073723 2.322344
20251119073724 2.322344
20251119073725 2.317460
20251119073726 2.315018
20251119073727 2.312576
20251119073728 2.312576
20251119073729 2.312576
20251119073730 2.307692
20251119073731 2.310134
20251119073732 2.312576
20251119073733 2.315018
20251119073734 2.317460
20251119073735 2.317460
20251119073736 2.319902
20251119073737 2.322344
20251119073738 2.319902
20251119073739 2.319902
20251119073740 2.322344
20251119073741 2.322344
20251119073742 2.322344
20251119073743 2.322344
20251119073744 2.319902
20251119073745 2.319902
20251119073746 2.317460
20251119073747 2.315018
20251119073748 2.315018
20251119073749 2.312576
20251119073750 2.310134
20251119073751 2.310134
20251119073752 2.310134
20251119073753 2.312576
20251119073754 2.312576
20251119073755 2.310134
20251119073756 2.312576
20251119073757 2.317460
20251119073758 2.319902
20251119073759 2.319902
20251119073800 2.319902
20251119073801 2.319902
20251119073802 2.319902
20251119073803 2.317460
20251119073804 2.317460
20251119073805 2.317460
20251119073806 2.317460
20251119073807 2.315018
20251119073808 2.315018
20251119073809 2.315018
20251119073810 2.317460
20251119073811 2.319902
20251119073812 2.319902
20251119073813 2.324786
20251119073814 2.324786
20251119073815 2.319902
20251119073816 2.324786
20251119073817 2.324786
20251119073818 2.324786
20251119073819 2.327228
20251119073820 2.329670
20251119073821 2.329670
20251119073822 2.332112
20251119073823 2.332112
20251119073824 2.334554
20251119073825 2.339438
20251119073826 2.336996
20251119073827 2.341880
20251119073828 2.341880
20251119073829 2.341880
20251119073830 2.339438
20251119073831 2.344322
20251119073832 2.341880
20251119073833 2.341880
20251119073834 2.344322
20251119073835 2.344322
20251119073836 2.344322
20251119073837 2.339438
20251119073838 2.339438
20251119073839 2.336996
20251119073840 2.334554
20251119073841 2.334554
20251119073842 2.334554
20251119073843 2.334554
20251119073844 2.332112
20251119073845 2.329670
20251119073846 2.327228
20251119073847 2.327228
20251119073848 2.327228
20251119073849 2.334554
20251119073850 2.334554
20251119073851 2.332112
20251119073852 2.327228
20251119073853 2.327228
20251119073854 2.329670
20251119073855 2.332112
20251119073856 2.332112
20251119073857 2.332112
20251119073858 2.334554
20251119073859 2.327228
20251119073900 2.329670
20251119073901 2.327228
20251119073902 2.327228
20251119073903 2.324786
20251119073904 2.319902
20251119073905 2.322344
20251119073906 2.322344
20251119073907 2.322344
20251119073908 2.319902
20251119073909 2.322344
20251119073910 2.317460
20251119073911 2.319902
20251119073912 2.319902
20251119073913 2.322344
20251119073914 2.329670
20251119073915 2.327228
20251119073916 2.327228
20251119073917 2.327228
20251119073918 2.327228
20251119073919 2.324786
20251119073920 2.327228
20251119073921 2.327228
20251119073922 2.327228
20251119073923 2.322344
20251119073924 2.319902
20251119073925 2.319902
20251119073926 2.317460
20251119073927 2.315018
20251119073928 2.315018
20251119073929 2.315018
20251119073930 2.312576
20251119073931 2.315018
20251119073932 2.317460
20251119073933 2.317460
20251119073934 2.317460
20251119073935 2.317460
20251119073936 2.317460
20251119073937 2.317460
20251119073938 2.315018
20251119073939 2.315018
20251119073940 2.315018
20251119073941 2.312576
20251119073942 2.310134
20251119073943 2.312576
20251119073944 2.310134
20251119073945 2.307692
20251119073946 2.307692
20251119073947 2.312576
20251119073948 2.312576
20251119073949 2.315018
20251119073950 2.312576
20251119073951 2.312576
20251119073952 2.312576
20251119073953 2.312576
20251119073954 2.312576
20251119073955 2.312576
20251119073956 2.312576
20251119073957 2.310134
20251119073958 2.310134
20251119073959 2.310134
20251119074000 2.315018
20251119074001 2.317460
20251119074002 2.319902
20251119074003 2.319902
20251119074004 2.319902
20251119074005 2.319902
20251119074006 2.322344
20251119074007 2.319902
20251119074008 2.319902
20251119074009 2.322344
20251119074010 2.319902
20251119074011 2.317460
20251119074012 2.315018
20251119074013 2.317460
20251119074014 2.317460
20251119074015 2.319902
20251119074016 2.317460
20251119074017 2.319902
20251119074018 2.319902
20251119074019 2.319902
20251119074020 2.317460
20251119074021 2.319902
20251119074022 2.317460
20251119074023 2.317460
20251119074024 2.317460
20251119074025 2.315018
20251119074026 2.317460
20251119074027 2.319902
20251119074028 2.322344
20251119074029 2.322344
20251119074030 2.322344
20251119074031 2.322344
20251119074032 2.327228
20251119074033 2.327228
20251119074034 2.329670
20251119074035 2.329670
20251119074036 2.329670
20251119074037 2.324786
20251119074038 2.322344
20251119074039 2.322344
20251119074040 2.322344
20251119074041 2.324786
20251119074042 2.322344
20251119074043 2.324786
20251119074044 2.324786
20251119074045 2.324786
20251119074046 2.324786
20251119074047 2.327228
20251119074048 2.324786
20251119074049 2.324786
20251119074050 2.324786
20251119074051 2.319902
20251119074052 2.319902
20251119074053 2.319902
20251119074054 2.317460
20251119074055 2.317460
20251119074056 2.317460
20251119074057 2.315018
20251119074058 2.319902
20251119074059 2.317460
20251119074100 2.319902
20251119074101 2.322344
20251119074102 2.322344
20251119074103 2.322344
20251119074104 2.322344
20251119074105 2.319902
20251119074106 2.319902
20251119074107 2.317460
20251119074108 2.317460
20251119074109 2.317460
20251119074110 2.317460
20251119074111 2.319902
20251119074112 2.319902
20251119074113 2.322344
20251119074114 2.324786
20251119074115 2.327228
20251119074116 2.332112
20251119074117 2.332112
20251119074118 2.332112
20251119074119 2.332112
20251119074120 2.332112
20251119074121 2.332112
20251119074122 2.332112
20251119074123 2.329670
20251119074124 2.327228
20251119074125 2.327228
20251119074126 2.322344
20251119074127 2.319902
20251119074128 2.327228
20251119074129 2.329670
20251119074130 2.327228
20251119074131 2.327228
20251119074132 2.324786
20251119074133 2.324786
20251119074134 2.324786
20251119074135 2.327228
20251119074136 2.327228
20251119074137 2.332112
20251119074138 2.327228
20251119074139 2.322344
20251119074140 2.324786
20251119074141 2.322344
20251119074142 2.327228
20251119074143 2.327228
20251119074144 2.324786
20251119074145 2.324786
20251119074146 2.327228
20251119074147 2.327228
20251119074148 2.327228
20251119074149 2.327228
20251119074150 2.324786
20251119074151 2.332112
20251119074152 2.334554
20251119074153 2.341880
20251119074154 2.349206
20251119074155 2.351648
20251119074156 2.354090
20251119074157 2.356532
20251119074158 2.363858
20251119074159 2.371184
20251119074200 2.376068
20251119074201 2.378510
20251119074202 2.378510
20251119074203 2.378510
20251119074204 2.378510
20251119074205 2.378510
20251119074206 2.383394
20251119074207 2.385836
20251119074208 2.385836
20251119074209 2.380952
20251119074210 2.383394
20251119074211 2.383394
20251119074212 2.385836
20251119074213 2.388278
20251119074214 2.388278
20251119074215 2.388278
20251119074216 2.383394
20251119074217 2.383394
20251119074218 2.385836
20251119074219 2.388278
20251119074220 2.390720
20251119074221 2.393162
20251119074222 2.395604
20251119074223 2.393162
20251119074224 2.393162
20251119074225 2.390720
20251119074226 2.393162
20251119074227 2.390720
20251119074228 2.388278
20251119074229 2.385836
20251119074230 2.385836
20251119074231 2.383394
20251119074232 2.376068
20251119074233 2.373626
20251119074234 2.376068
20251119074235 2.378510
20251119074236 2.376068
20251119074237 2.376068
20251119074238 2.378510
20251119074239 2.378510
20251119074240 2.378510
20251119074241 2.380952
20251119074242 2.385836
20251119074243 2.385836
20251119074244 2.385836
20251119074245 2.385836
20251119074246 2.388278
20251119074247 2.390720
20251119074248 2.390720
20251119074249 2.388278
20251119074250 2.380952
20251119074251 2.378510
20251119074252 2.368742
20251119074253 2.366300
20251119074254 2.361416
20251119074255 2.354090
20251119074256 2.349206
20251119074257 2.341880
20251119074258 2.334554
20251119074259 2.332112
20251119074300 2.327228
20251119074301 2.322344
20251119074302 2.322344
20251119074303 2.322344
20251119074304 2.322344
20251119074305 2.324786
20251119074306 2.327228
20251119074307 2.327228
20251119074308 2.327228
20251119074309 2.329670
20251119074310 2.332112
20251119074311 2.334554
20251119074312 2.336996
20251119074313 2.336996
20251119074314 2.332112
20251119074315 2.332112
20251119074316 2.329670
20251119074317 2.332112
20251119074318 2.334554
20251119074319 2.334554
20251119074320 2.339438
20251119074321 2.339438
20251119074322 2.341880
20251119074323 2.341880
20251119074324 2.341880
20251119074325 2.339438
20251119074326 2.339438
20251119074327 2.339438
20251119074328 2.336996
20251119074329 2.334554
20251119074330 2.332112
20251119074331 2.329670
20251119074332 2.324786
20251119074333 2.322344
20251119074334 2.319902
20251119074335 2.322344
20251119074336 2.319902
20251119074337 2.315018
20251119074338 2.315018
20251119074339 2.315018
20251119074340 2.315018
20251119074341 2.317460
20251119074342 2.317460
20251119074343 2.322344
20251119074344 2.324786
20251119074345 2.324786
20251119074346 2.324786
20251119074347 2.324786
20251119074348 2.327228
20251119074349 2.327228
20251119074350 2.327228
20251119074351 2.327228
20251119074352 2.324786
20251119074353 2.319902
20251119074354 2.322344
20251119074355 2.319902
20251119074356 2.319902
20251119074357 2.324786
20251119074358 2.324786
20251119074359 2.324786
20251119074400 2.324786
20251119074401 2.324786
20251119074402 2.324786
20251119074403 2.329670
20251119074404 2.327228
20251119074405 2.327228
20251119074406 2.327228
20251119074407 2.324786
20251119074408 2.324786
20251119074409 2.329670
20251119074410 2.334554
20251119074411 2.341880
20251119074412 2.346764
20251119074413 2.354090
20251119074414 2.366300
20251119074415 2.373626
20251119074416 2.383394
20251119074417 2.390720
20251119074418 2.395604
20251119074419 2.395604
20251119074420 2.400488
20251119074421 2.400488
20251119074422 2.400488
20251119074423 2.400488
20251119074424 2.398046
20251119074425 2.398046
20251119074426 2.395604
20251119074427 2.400488
20251119074428 2.405372
20251119074429 2.405372
20251119074430 2.405372
20251119074431 2.405372
20251119074432 2.402930
20251119074433 2.400488
20251119074434 2.398046
20251119074435 2.395604
20251119074436 2.393162
20251119074437 2.385836
20251119074438 2.383394
20251119074439 2.378510
20251119074440 2.373626
20251119074441 2.368742
20251119074442 2.363858
20251119074443 2.361416
20251119074444 2.356532
20251119074445 2.349206
20251119074446 2.344322
20251119074447 2.339438
20251119074448 2.329670
20251119074449 2.329670
20251119074450 2.327228
20251119074451 2.322344
20251119074452 2.322344
20251119074453 2.319902
20251119074454 2.319902
20251119074455 2.324786
20251119074456 2.324786
20251119074457 2.327228
20251119074458 2.329670
20251119074459 2.329670
20251119074500 2.329670
20251119074501 2.332112
20251119074502 2.332112
20251119074503 2.327228
20251119074504 2.324786
20251119074505 2.322344
20251119074506 2.317460
20251119074507 2.317460
20251119074508 2.315018
20251119074509 2.315018
20251119074510 2.315018
20251119074511 2.317460
20251119074512 2.319902
20251119074513 2.324786
20251119074514 2.324786
20251119074515 2.327228
20251119074516 2.329670
20251119074517 2.327228
20251119074518 2.329670
20251119074519 2.329670
20251119074520 2.332112
20251119074521 2.329670
20251119074522 2.327228
20251119074523 2.327228
20251119074524 2.327228
20251119074525 2.324786
20251119074526 2.324786
20251119074527 2.327228
20251119074528 2.332112
20251119074529 2.339438
20251119074530 2.346764
20251119074531 2.354090
20251119074532 2.363858
20251119074533 2.371184
20251119074534 2.378510
20251119074535 2.388278
20251119074536 2.398046
20251119074537 2.407814
20251119074538 2.412698
20251119074539 2.415140
20251119074540 2.415140
20251119074541 2.420024
20251119074542 2.420024
20251119074543 2.422466
20251119074544 2.424908
20251119074545 2.424908
20251119074546 2.424908
20251119074547 2.424908
20251119074548 2.424908
20251119074549 2.424908
20251119074550 2.422466
20251119074551 2.417582
20251119074552 2.420024
20251119074553 2.417582
20251119074554 2.412698
20251119074555 2.410256
20251119074556 2.407814
20251119074557 2.405372
20251119074558 2.405372
20251119074559 2.402930
20251119074600 2.402930
20251119074601 2.402930
20251119074602 2.398046
20251119074603 2.398046
20251119074604 2.398046
20251119074605 2.400488
20251119074606 2.400488
20251119074607 2.400488
20251119074608 2.400488
20251119074609 2.398046
20251119074610 2.400488
20251119074611 2.402930
20251119074612 2.405372
20251119074613 2.407814
20251119074614 2.410256
20251119074615 2.407814
20251119074616 2.407814
20251119074617 2.407814
20251119074618 2.410256
20251119074619 2.407814
20251119074620 2.405372
20251119074621 2.402930
20251119074622 2.405372
20251119074623 2.405372
20251119074624 2.405372
20251119074625 2.402930
20251119074626 2.402930
20251119074627 2.402930
20251119074628 2.400488
20251119074629 2.407814
20251119074630 2.410256
20251119074631 2.412698
20251119074632 2.410256
20251119074633 2.410256
20251119074634 2.407814
20251119074635 2.407814
20251119074636 2.407814
20251119074637 2.405372
20251119074638 2.405372
20251119074639 2.405372
20251119074640 2.402930
20251119074641 2.402930
20251119074642 2.402930
20251119074643 2.402930
20251119074644 2.405372
20251119074645 2.402930
20251119074646 2.402930
20251119074647 2.407814
20251119074648 2.410256
20251119074649 2.407814
20251119074650 2.405372
20251119074651 2.402930
20251119074652 2.402930
20251119074653 2.402930
20251119074654 2.405372
20251119074655 2.402930
20251119074656 2.405372
20251119074657 2.402930
20251119074658 2.400488
20251119074659 2.402930
20251119074700 2.402930
20251119074701 2.405372
20251119074702 2.402930
20251119074703 2.402930
20251119074704 2.400488
20251119074705 2.400488
20251119074706 2.400488
20251119074707 2.398046
20251119074708 2.395604
20251119074709 2.395604
20251119074710 2.398046
20251119074711 2.395604
20251119074712 2.395604
20251119074713 2.398046
20251119074714 2.395604
20251119074715 2.395604
20251119074716 2.395604
20251119074717 2.395604
20251119074718 2.393162
20251119074719 2.395604
20251119074720 2.393162
20251119074721 2.395604
20251119074722 2.395604
20251119074723 2.395604
20251119074724 2.395604
20251119074725 2.398046
20251119074726 2.398046
20251119074727 2.398046
20251119074728 2.400488
20251119074729 2.400488
20251119074730 2.400488
20251119074731 2.398046
20251119074732 2.398046
20251119074733 2.400488
20251119074734 2.400488
20251119074735 2.400488
20251119074736 2.400488
20251119074737 2.400488
20251119074738 2.400488
20251119074739 2.393162
20251119074740 2.390720
20251119074741 2.393162
20251119074742 2.390720
20251119074743 2.388278
20251119074744 2.388278
20251119074745 2.390720
20251119074746 2.393162
20251119074747 2.393162
20251119074748 2.395604
20251119074749 2.402930
20251119074750 2.402930
20251119074751 2.405372
20251119074752 2.405372
20251119074753 2.405372
20251119074754 2.405372
20251119074755 2.405372
20251119074756 2.402930
20251119074757 2.405372
20251119074758 2.402930
20251119074759 2.402930
20251119074800 2.407814
20251119074801 2.407814
20251119074802 2.410256
20251119074803 2.410256
20251119074804 2.412698
20251119074805 2.412698
20251119074806 2.415140
20251119074807 2.412698
20251119074808 2.417582
20251119074809 2.420024
20251119074810 2.422466
20251119074811 2.420024
20251119074812 2.417582
20251119074813 2.415140
20251119074814 2.415140
20251119074815 2.412698
20251119074816 2.410256
20251119074817 2.410256
20251119074818 2.402930
20251119074819 2.400488
20251119074820 2.393162
20251119074821 2.395604
20251119074822 2.398046
20251119074823 2.400488
20251119074824 2.398046
20251119074825 2.398046
20251119074826 2.398046
20251119074827 2.398046
20251119074828 2.400488
20251119074829 2.402930
20251119074830 2.402930
20251119074831 2.400488
20251119074832 2.395604
20251119074833 2.393162
20251119074834 2.395604
20251119074835 2.395604
20251119074836 2.398046
20251119074837 2.395604
20251119074838 2.393162
20251119074839 2.393162
20251119074840 2.390720
20251119074841 2.393162
20251119074842 2.393162
20251119074843 2.390720
20251119074844 2.390720
20251119074845 2.388278
20251119074846 2.388278
20251119074847 2.385836
20251119074848 2.385836
20251119074849 2.385836
20251119074850 2.383394
20251119074851 2.388278
20251119074852 2.390720
20251119074853 2.388278
20251119074854 2.388278
20251119074855 2.388278
20251119074856 2.385836
20251119074857 2.385836
20251119074858 2.388278
20251119074859 2.388278
20251119074900 2.390720
20251119074901 2.393162
20251119074902 2.390720
20251119074903 2.393162
20251119074904 2.393162
20251119074905 2.393162
20251119074906 2.398046
20251119074907 2.402930
20251119074908 2.402930
20251119074909 2.405372
20251119074910 2.410256
20251119074911 2.407814
20251119074912 2.410256
20251119074913 2.415140
20251119074914 2.415140
20251119074915 2.417582
20251119074916 2.415140
20251119074917 2.410256
20251119074918 2.410256
20251119074919 2.410256
20251119074920 2.407814
20251119074921 2.407814
20251119074922 2.405372
20251119074923 2.402930
20251119074924 2.402930
20251119074925 2.398046
20251119074926 2.398046
20251119074927 2.398046
20251119074928 2.395604
20251119074929 2.393162
20251119074930 2.393162
20251119074931 2.390720
20251119074932 2.390720
20251119074933 2.390720
20251119074934 2.390720
20251119074935 2.390720
20251119074936 2.393162
20251119074937 2.393162
20251119074938 2.393162
20251119074939 2.393162
20251119074940 2.390720
20251119074941 2.390720
20251119074942 2.390720
20251119074943 2.388278
20251119074944 2.388278
20251119074945 2.390720
20251119074946 2.390720
20251119074947 2.388278
20251119074948 2.388278
20251119074949 2.388278
20251119074950 2.385836
20251119074951 2.383394
20251119074952 2.383394
20251119074953 2.385836
20251119074954 2.383394
20251119074955 2.380952
20251119074956 2.378510
20251119074957 2.376068
20251119074958 2.380952
20251119074959 2.383394
20251119075000 2.388278
20251119075001 2.390720
20251119075002 2.385836
20251119075003 2.385836
20251119075004 2.388278
20251119075005 2.385836
20251119075006 2.385836
20251119075007 2.388278
20251119075008 2.385836
20251119075009 2.385836
20251119075010 2.383394
20251119075011 2.380952
20251119075012 2.383394
20251119075013 2.385836
20251119075014 2.388278
20251119075015 2.390720
20251119075016 2.390720
20251119075017 2.390720
20251119075018 2.393162
20251119075019 2.393162
20251119075020 2.390720
20251119075021 2.390720
20251119075022 2.393162
20251119075023 2.388278
20251119075024 2.388278
20251119075025 2.385836
20251119075026 2.383394
20251119075027 2.388278
20251119075028 2.385836
20251119075029 2.380952
20251119075030 2.383394
20251119075031 2.383394
20251119075032 2.380952
20251119075033 2.380952
20251119075034 2.378510
20251119075035 2.376068
20251119075036 2.376068
20251119075037 2.373626
20251119075038 2.376068
20251119075039 2.380952
20251119075040 2.378510
20251119075041 2.378510
20251119075042 2.378510
20251119075043 2.378510
20251119075044 2.378510
20251119075045 2.380952
20251119075046 2.380952
20251119075047 2.380952
20251119075048 2.378510
20251119075049 2.376068
20251119075050 2.376068
20251119075051 2.380952
20251119075052 2.383394
20251119075053 2.385836
20251119075054 2.385836
20251119075055 2.385836
20251119075056 2.385836
20251119075057 2.383394
20251119075058 2.383394
20251119075059 2.383394
20251119075100 2.380952
20251119075101 2.383394
20251119075102 2.385836
20251119075103 2.385836
20251119075104 2.385836
20251119075105 2.390720
20251119075106 2.388278
20251119075107 2.390720
20251119075108 2.393162
20251119075109 2.390720
20251119075110 2.395604
20251119075111 2.393162
20251119075112 2.390720
20251119075113 2.388278
20251119075114 2.385836
20251119075115 2.383394
20251119075116 2.383394
20251119075117 2.388278
20251119075118 2.388278
20251119075119 2.390720
20251119075120 2.388278
20251119075121 2.388278
20251119075122 2.390720
20251119075123 2.390720
20251119075124 2.393162
20251119075125 2.395604
20251119075126 2.398046
20251119075127 2.393162
20251119075128 2.398046
20251119075129 2.398046
20251119075130 2.400488
20251119075131 2.398046
20251119075132 2.400488
20251119075133 2.402930
20251119075134 2.400488
20251119075135 2.398046
20251119075136 2.398046
20251119075137 2.400488
20251119075138 2.395604
20251119075139 2.393162
20251119075140 2.390720
20251119075141 2.388278
20251119075142 2.385836
20251119075143 2.385836
20251119075144 2.380952
20251119075145 2.380952
20251119075146 2.380952
20251119075147 2.378510
20251119075148 2.380952
20251119075149 2.380952
20251119075150 2.383394
20251119075151 2.383394
20251119075152 2.380952
20251119075153 2.378510
20251119075154 2.380952
20251119075155 2.380952
20251119075156 2.378510
20251119075157 2.378510
20251119075158 2.373626
20251119075159 2.373626
20251119075200 2.371184
20251119075201 2.371184
20251119075202 2.371184
20251119075203 2.371184
20251119075204 2.373626
20251119075205 2.371184
20251119075206 2.373626
20251119075207 2.371184
20251119075208 2.371184
20251119075209 2.368742
20251119075210 2.368742
20251119075211 2.368742
20251119075212 2.368742
20251119075213 2.371184
20251119075214 2.371184
20251119075215 2.371184
20251119075216 2.371184
20251119075217 2.376068
20251119075218 2.378510
20251119075219 2.380952
20251119075220 2.378510
20251119075221 2.378510
20251119075222 2.380952
20251119075223 2.376068
20251119075224 2.376068
20251119075225 2.378510
20251119075226 2.376068
20251119075227 2.373626
20251119075228 2.371184
20251119075229 2.371184
20251119075230 2.371184
20251119075231 2.373626
20251119075232 2.371184
20251119075233 2.376068
20251119075234 2.376068
20251119075235 2.373626
20251119075236 2.371184
20251119075237 2.368742
20251119075238 2.366300
20251119075239 2.366300
20251119075240 2.366300
20251119075241 2.366300
20251119075242 2.363858
20251119075243 2.366300
20251119075244 2.366300
20251119075245 2.368742
20251119075246 2.373626
20251119075247 2.373626
20251119075248 2.376068
20251119075249 2.380952
20251119075250 2.380952
20251119075251 2.380952
20251119075252 2.378510
20251119075253 2.373626
20251119075254 2.373626
20251119075255 2.373626
20251119075256 2.371184
20251119075257 2.373626
20251119075258 2.373626
20251119075259 2.368742
20251119075300 2.366300
20251119075301 2.363858
20251119075302 2.366300
20251119075303 2.366300
20251119075304 2.363858
20251119075305 2.361416
20251119075306 2.363858
20251119075307 2.358974
20251119075308 2.361416
20251119075309 2.363858
20251119075310 2.368742
20251119075311 2.371184
20251119075312 2.371184
20251119075313 2.373626
20251119075314 2.376068
20251119075315 2.376068
20251119075316 2.378510
20251119075317 2.380952
20251119075318 2.378510
20251119075319 2.373626
20251119075320 2.371184
20251119075321 2.371184
20251119075322 2.373626
20251119075323 2.373626
20251119075324 2.373626
20251119075325 2.373626
20251119075326 2.373626
20251119075327 2.371184
20251119075328 2.373626
20251119075329 2.373626
20251119075330 2.373626
20251119075331 2.371184
20251119075332 2.366300
20251119075333 2.361416
20251119075334 2.356532
20251119075335 2.354090
20251119075336 2.351648
20251119075337 2.351648
20251119075338 2.349206
20251119075339 2.349206
20251119075340 2.351648
20251119075341 2.351648
20251119075342 2.356532
20251119075343 2.358974
20251119075344 2.366300
20251119075345 2.368742
20251119075346 2.371184
20251119075347 2.373626
20251119075348 2.373626
20251119075349 2.371184
20251119075350 2.373626
20251119075351 2.373626
20251119075352 2.373626
20251119075353 2.373626
20251119075354 2.368742
20251119075355 2.366300
20251119075356 2.363858
20251119075357 2.363858
20251119075358 2.361416
20251119075359 2.361416
20251119075400 2.358974
20251119075401 2.358974
20251119075402 2.358974
20251119075403 2.356532
20251119075404 2.358974
20251119075405 2.358974
20251119075406 2.356532
20251119075407 2.356532
20251119075408 2.358974
20251119075409 2.358974
20251119075410 2.358974
20251119075411 2.358974
20251119075412 2.358974
20251119075413 2.361416
20251119075414 2.358974
20251119075415 2.358974
20251119075416 2.358974
20251119075417 2.356532
20251119075418 2.356532
20251119075419 2.356532
20251119075420 2.356532
20251119075421 2.356532
20251119075422 2.358974
20251119075423 2.356532
20251119075424 2.356532
20251119075425 2.358974
20251119075426 2.358974
20251119075427 2.358974
20251119075428 2.358974
20251119075429 2.358974
20251119075430 2.361416
20251119075431 2.361416
20251119075432 2.363858
20251119075433 2.363858
20251119075434 2.361416
20251119075435 2.361416
20251119075436 2.363858
20251119075437 2.366300
20251119075438 2.366300
20251119075439 2.366300
20251119075440 2.366300
20251119075441 2.363858
20251119075442 2.361416
20251119075443 2.363858
20251119075444 2.366300
20251119075445 2.368742
20251119075446 2.366300
20251119075447 2.366300
20251119075448 2.368742
20251119075449 2.368742
20251119075450 2.368742
20251119075451 2.366300
20251119075452 2.368742
20251119075453 2.373626
20251119075454 2.373626
20251119075455 2.368742
20251119075456 2.368742
20251119075457 2.368742
20251119075458 2.366300
20251119075459 2.366300
20251119075500 2.371184
20251119075501 2.373626
20251119075502 2.376068
20251119075503 2.371184
20251119075504 2.371184
20251119075505 2.373626
20251119075506 2.376068
20251119075507 2.373626
20251119075508 2.373626
20251119075509 2.373626
20251119075510 2.373626
20251119075511 2.371184
20251119075512 2.368742
20251119075513 2.371184
20251119075514 2.376068
20251119075515 2.373626
20251119075516 2.373626
20251119075517 2.378510
20251119075518 2.376068
20251119075519 2.373626
20251119075520 2.373626
20251119075521 2.373626
20251119075522 2.371184
20251119075523 2.368742
20251119075524 2.363858
20251119075525 2.358974
20251119075526 2.358974
20251119075527 2.358974
20251119075528 2.361416
20251119075529 2.361416
20251119075530 2.361416
20251119075531 2.361416
20251119075532 2.363858
20251119075533 2.363858
20251119075534 2.368742
20251119075535 2.368742
20251119075536 2.368742
20251119075537 2.366300
20251119075538 2.363858
20251119075539 2.361416
20251119075540 2.356532
20251119075541 2.356532
20251119075542 2.349206
20251119075543 2.344322
20251119075544 2.339438
20251119075545 2.339438
20251119075546 2.334554
20251119075547 2.334554
20251119075548 2.334554
20251119075549 2.334554
20251119075550 2.334554
20251119075551 2.336996
20251119075552 2.336996
20251119075553 2.336996
20251119075554 2.334554
20251119075555 2.334554
20251119075556 2.336996
20251119075557 2.334554
20251119075558 2.336996
20251119075559 2.336996
20251119075600 2.339438
20251119075601 2.336996
20251119075602 2.341880
20251119075603 2.341880
20251119075604 2.346764
20251119075605 2.349206
20251119075606 2.346764
20251119075607 2.349206
20251119075608 2.346764
20251119075609 2.346764
20251119075610 2.344322
20251119075611 2.346764
20251119075612 2.341880
20251119075613 2.341880
20251119075614 2.339438
20251119075615 2.339438
20251119075616 2.339438
20251119075617 2.336996
20251119075618 2.336996
20251119075619 2.336996
20251119075620 2.339438
20251119075621 2.334554
20251119075622 2.336996
20251119075623 2.336996
20251119075624 2.336996
20251119075625 2.339438
20251119075626 2.339438
20251119075627 2.339438
20251119075628 2.341880
20251119075629 2.344322
20251119075630 2.344322
20251119075631 2.349206
20251119075632 2.349206
20251119075633 2.346764
20251119075634 2.349206
20251119075635 2.346764
20251119075636 2.346764
20251119075637 2.349206
20251119075638 2.349206
20251119075639 2.346764
20251119075640 2.351648
20251119075641 2.354090
20251119075642 2.354090
20251119075643 2.356532
20251119075644 2.354090
20251119075645 2.356532
20251119075646 2.354090
20251119075647 2.351648
20251119075648 2.351648
20251119075649 2.349206
20251119075650 2.344322
20251119075651 2.336996
20251119075652 2.332112
20251119075653 2.329670
20251119075654 2.329670
20251119075655 2.327228
20251119075656 2.324786
20251119075657 2.327228
20251119075658 2.327228
20251119075659 2.329670
20251119075700 2.332112
20251119075701 2.332112
20251119075702 2.339438
20251119075703 2.341880
20251119075704 2.341880
20251119075705 2.341880
20251119075706 2.344322
20251119075707 2.344322
20251119075708 2.341880
20251119075709 2.339438
20251119075710 2.339438
20251119075711 2.336996
20251119075712 2.334554
20251119075713 2.334554
20251119075714 2.334554
20251119075715 2.334554
20251119075716 2.332112
20251119075717 2.329670
20251119075718 2.329670
20251119075719 2.329670
20251119075720 2.332112
20251119075721 2.327228
20251119075722 2.327228
20251119075723 2.324786
20251119075724 2.327228
20251119075725 2.327228
20251119075726 2.327228
20251119075727 2.324786
20251119075728 2.327228
20251119075729 2.327228
20251119075730 2.327228
20251119075731 2.334554
20251119075732 2.334554
20251119075733 2.334554
20251119075734 2.332112
20251119075735 2.334554
20251119075736 2.336996
20251119075737 2.339438
20251119075738 2.339438
20251119075739 2.339438
20251119075740 2.339438
20251119075741 2.339438
20251119075742 2.341880
20251119075743 2.344322
20251119075744 2.344322
20251119075745 2.346764
20251119075746 2.346764
20251119075747 2.346764
20251119075748 2.344322
20251119075749 2.344322
20251119075750 2.344322
20251119075751 2.349206
20251119075752 2.346764
20251119075753 2.346764
20251119075754 2.341880
20251119075755 2.336996
20251119075756 2.339438
20251119075757 2.341880
20251119075758 2.341880
20251119075759 2.339438
20251119075800 2.339438
20251119075801 2.336996
20251119075802 2.334554
20251119075803 2.336996
20251119075804 2.341880
20251119075805 2.341880
20251119075806 2.341880
20251119075807 2.336996
20251119075808 2.336996
20251119075809 2.339438
20251119075810 2.339438
20251119075811 2.339438
20251119075812 2.339438
20251119075813 2.336996
20251119075814 2.334554
20251119075815 2.334554
20251119075816 2.332112
20251119075817 2.334554
20251119075818 2.336996
20251119075819 2.334554
20251119075820 2.336996
20251119075821 2.336996
20251119075822 2.336996
20251119075823 2.339438
20251119075824 2.341880
20251119075825 2.341880
20251119075826 2.344322
20251119075827 2.344322
20251119075828 2.344322
20251119075829 2.344322
20251119075830 2.346764
20251119075831 2.351648
20251119075832 2.356532
20251119075833 2.358974
20251119075834 2.358974
20251119075835 2.363858
20251119075836 2.368742
20251119075837 2.376068
20251119075838 2.378510
20251119075839 2.380952
20251119075840 2.378510
20251119075841 2.380952
20251119075842 2.378510
20251119075843 2.376068
20251119075844 2.378510
20251119075845 2.376068
20251119075846 2.376068
20251119075847 2.373626
20251119075848 2.376068
20251119075849 2.376068
20251119075850 2.380952
20251119075851 2.380952
20251119075852 2.385836
20251119075853 2.388278
20251119075854 2.388278
20251119075855 2.390720
20251119075856 2.393162
20251119075857 2.393162
20251119075858 2.393162
20251119075859 2.390720
20251119075900 2.388278
20251119075901 2.388278
20251119075902 2.385836
20251119075903 2.380952
20251119075904 2.380952
20251119075905 2.376068
20251119075906 2.373626
20251119075907 2.368742
20251119075908 2.371184
20251119075909 2.371184
20251119075910 2.368742
20251119075911 2.363858
20251119075912 2.361416
20251119075913 2.361416
20251119075914 2.361416
20251119075915 2.361416
20251119075916 2.361416
20251119075917 2.363858
20251119075918 2.358974
20251119075919 2.354090
20251119075920 2.356532
20251119075921 2.361416
20251119075922 2.363858
20251119075923 2.363858
20251119075924 2.366300
20251119075925 2.368742
20251119075926 2.368742
20251119075927 2.368742
20251119075928 2.371184
20251119075929 2.380952
20251119075930 2.383394
20251119075931 2.380952
20251119075932 2.385836
20251119075933 2.390720
20251119075934 2.388278
20251119075935 2.388278
20251119075936 2.388278
20251119075937 2.390720
20251119075938 2.388278
20251119075939 2.385836
20251119075940 2.383394
20251119075941 2.380952
20251119075942 2.378510
20251119075943 2.373626
20251119075944 2.373626
20251119075945 2.373626
20251119075946 2.371184
20251119075947 2.368742
20251119075948 2.371184
20251119075949 2.368742
20251119075950 2.371184
20251119075951 2.371184
20251119075952 2.368742
20251119075953 2.368742
20251119075954 2.368742
20251119075955 2.371184
20251119075956 2.368742
20251119075957 2.368742
20251119075958 2.366300
20251119075959 2.368742
20251119080000 2.366300
20251119080001 2.366300
20251119080002 2.368742
20251119080003 2.366300
20251119080004 2.366300
20251119080005 2.366300
20251119080006 2.366300
20251119080007 2.366300
20251119080008 2.371184
20251119080009 2.373626
20251119080010 2.373626
20251119080011 2.376068
20251119080012 2.373626
20251119080013 2.378510
20251119080014 2.380952
20251119080015 2.380952
20251119080016 2.385836
20251119080017 2.390720
20251119080018 2.390720
20251119080019 2.388278
20251119080020 2.390720
20251119080021 2.390720
20251119080022 2.390720
20251119080023 2.393162
20251119080024 2.395604
20251119080025 2.400488
20251119080026 2.402930
20251119080027 2.402930
20251119080028 2.402930
20251119080029 2.402930
20251119080030 2.407814
20251119080031 2.405372
20251119080032 2.405372
20251119080033 2.407814
20251119080034 2.405372
20251119080035 2.400488
20251119080036 2.395604
20251119080037 2.393162
20251119080038 2.390720
20251119080039 2.385836
20251119080040 2.383394
20251119080041 2.383394
20251119080042 2.380952
20251119080043 2.380952
20251119080044 2.376068
20251119080045 2.373626
20251119080046 2.373626
20251119080047 2.368742
20251119080048 2.368742
20251119080049 2.371184
20251119080050 2.368742
20251119080051 2.368742
20251119080052 2.368742
20251119080053 2.368742
20251119080054 2.371184
20251119080055 2.371184
20251119080056 2.376068
20251119080057 2.378510
20251119080058 2.380952
20251119080059 2.380952
20251119080100 2.385836
20251119080101 2.385836
20251119080102 2.383394
20251119080103 2.388278
20251119080104 2.388278
20251119080105 2.385836
20251119080106 2.383394
20251119080107 2.383394
20251119080108 2.383394
20251119080109 2.383394
20251119080110 2.383394
20251119080111 2.378510
20251119080112 2.378510
20251119080113 2.373626
20251119080114 2.371184
20251119080115 2.371184
20251119080116 2.368742
20251119080117 2.366300
20251119080118 2.363858
20251119080119 2.361416
20251119080120 2.356532
20251119080121 2.358974
20251119080122 2.358974
20251119080123 2.358974
20251119080124 2.363858
20251119080125 2.366300
20251119080126 2.371184
20251119080127 2.376068
20251119080128 2.376068
20251119080129 2.378510
20251119080130 2.378510
20251119080131 2.380952
20251119080132 2.380952
20251119080133 2.380952
20251119080134 2.376068
20251119080135 2.373626
20251119080136 2.376068
20251119080137 2.371184
20251119080138 2.373626
20251119080139 2.373626
20251119080140 2.373626
20251119080141 2.371184
20251119080142 2.373626
20251119080143 2.371184
20251119080144 2.371184
20251119080145 2.368742
20251119080146 2.363858
20251119080147 2.361416
20251119080148 2.358974
20251119080149 2.356532
20251119080150 2.356532
20251119080151 2.354090
20251119080152 2.356532
20251119080153 2.356532
20251119080154 2.358974
20251119080155 2.361416
20251119080156 2.361416
20251119080157 2.366300
20251119080158 2.366300
20251119080159 2.371184
20251119080200 2.371184
20251119080201 2.373626
20251119080202 2.376068
20251119080203 2.378510
20251119080204 2.376068
20251119080205 2.373626
20251119080206 2.376068
20251119080207 2.373626
20251119080208 2.373626
20251119080209 2.371184
20251119080210 2.371184
20251119080211 2.366300
20251119080212 2.361416
20251119080213 2.358974
20251119080214 2.356532
20251119080215 2.358974
20251119080216 2.356532
20251119080217 2.356532
20251119080218 2.358974
20251119080219 2.356532
20251119080220 2.356532
20251119080221 2.358974
20251119080222 2.366300
20251119080223 2.368742
20251119080224 2.368742
20251119080225 2.368742
20251119080226 2.373626
20251119080227 2.376068
20251119080228 2.378510
20251119080229 2.383394
20251119080230 2.380952
20251119080231 2.385836
20251119080232 2.378510
20251119080233 2.380952
20251119080234 2.383394
20251119080235 2.385836
20251119080236 2.385836
20251119080237 2.385836
20251119080238 2.385836
20251119080239 2.383394
20251119080240 2.385836
20251119080241 2.383394
20251119080242 2.383394
20251119080243 2.385836
20251119080244 2.380952
20251119080245 2.380952
20251119080246 2.380952
20251119080247 2.380952
20251119080248 2.378510
20251119080249 2.378510
20251119080250 2.378510
20251119080251 2.380952
20251119080252 2.380952
20251119080253 2.380952
20251119080254 2.380952
20251119080255 2.376068
20251119080256 2.378510
20251119080257 2.376068
20251119080258 2.378510
20251119080259 2.380952
20251119080300 2.383394
20251119080301 2.383394
20251119080302 2.380952
20251119080303 2.380952
20251119080304 2.378510
20251119080305 2.383394
20251119080306 2.378510
20251119080307 2.378510
20251119080308 2.378510
20251119080309 2.373626
20251119080310 2.373626
20251119080311 2.373626
20251119080312 2.376068
20251119080313 2.373626
20251119080314 2.378510
20251119080315 2.376068
20251119080316 2.380952
20251119080317 2.380952
20251119080318 2.378510
20251119080319 2.380952
20251119080320 2.376068
20251119080321 2.373626
20251119080322 2.371184
20251119080323 2.371184
20251119080324 2.368742
20251119080325 2.368742
20251119080326 2.371184
20251119080327 2.371184
20251119080328 2.371184
20251119080329 2.376068
20251119080330 2.378510
20251119080331 2.383394
20251119080332 2.388278
20251119080333 2.388278
20251119080334 2.393162
20251119080335 2.398046
20251119080336 2.395604
20251119080337 2.398046
20251119080338 2.400488
20251119080339 2.400488
20251119080340 2.398046
20251119080341 2.395604
20251119080342 2.393162
20251119080343 2.390720
20251119080344 2.390720
20251119080345 2.385836
20251119080346 2.385836
20251119080347 2.383394
20251119080348 2.376068
20251119080349 2.373626
20251119080350 2.373626
20251119080351 2.376068
20251119080352 2.378510
20251119080353 2.378510
20251119080354 2.378510
20251119080355 2.380952
20251119080356 2.380952
20251119080357 2.383394
20251119080358 2.390720
20251119080359 2.390720
20251119080400 2.393162
20251119080401 2.393162
20251119080402 2.393162
20251119080403 2.395604
20251119080404 2.393162
20251119080405 2.390720
20251119080406 2.388278
20251119080407 2.388278
20251119080408 2.383394
20251119080409 2.385836
20251119080410 2.380952
20251119080411 2.378510
20251119080412 2.380952
20251119080413 2.378510
20251119080414 2.378510
20251119080415 2.383394
20251119080416 2.383394
20251119080417 2.380952
20251119080418 2.383394
20251119080419 2.380952
20251119080420 2.380952
20251119080421 2.383394
20251119080422 2.378510
20251119080423 2.373626
20251119080424 2.371184
20251119080425 2.371184
20251119080426 2.373626
20251119080427 2.373626
20251119080428 2.373626
20251119080429 2.376068
20251119080430 2.378510
20251119080431 2.378510
20251119080432 2.378510
20251119080433 2.380952
20251119080434 2.380952
20251119080435 2.383394
20251119080436 2.385836
20251119080437 2.380952
20251119080438 2.383394
20251119080439 2.380952
20251119080440 2.380952
20251119080441 2.380952
20251119080442 2.383394
20251119080443 2.383394
20251119080444 2.383394
20251119080445 2.383394
20251119080446 2.383394
20251119080447 2.385836
20251119080448 2.380952
20251119080449 2.383394
20251119080450 2.385836
20251119080451 2.383394
20251119080452 2.378510
20251119080453 2.380952
20251119080454 2.376068
20251119080455 2.373626
20251119080456 2.371184
20251119080457 2.371184
20251119080458 2.371184
20251119080459 2.371184
20251119080500 2.371184
20251119080501 2.371184
20251119080502 2.373626
20251119080503 2.371184
20251119080504 2.376068
20251119080505 2.376068
20251119080506 2.380952
20251119080507 2.380952
20251119080508 2.380952
20251119080509 2.380952
20251119080510 2.380952
20251119080511 2.383394
20251119080512 2.385836
20251119080513 2.385836
20251119080514 2.383394
20251119080515 2.385836
20251119080516 2.380952
20251119080517 2.383394
20251119080518 2.380952
20251119080519 2.380952
20251119080520 2.383394
20251119080521 2.383394
20251119080522 2.380952
20251119080523 2.383394
20251119080524 2.383394
20251119080525 2.380952
20251119080526 2.383394
20251119080527 2.380952
20251119080528 2.380952
20251119080529 2.383394
20251119080530 2.378510
20251119080531 2.376068
20251119080532 2.376068
20251119080533 2.371184
20251119080534 2.373626
20251119080535 2.376068
20251119080536 2.371184
20251119080537 2.371184
20251119080538 2.371184
20251119080539 2.371184
20251119080540 2.373626
20251119080541 2.373626
20251119080542 2.373626
20251119080543 2.373626
20251119080544 2.371184
20251119080545 2.368742
20251119080546 2.368742
20251119080547 2.366300
20251119080548 2.363858
20251119080549 2.366300
20251119080550 2.363858
20251119080551 2.363858
20251119080552 2.366300
20251119080553 2.368742
20251119080554 2.368742
20251119080555 2.368742
20251119080556 2.371184
20251119080557 2.368742
20251119080558 2.371184
20251119080559 2.371184
20251119080600 2.368742
20251119080601 2.363858
20251119080602 2.361416
20251119080603 2.356532
20251119080604 2.354090
20251119080605 2.351648
20251119080606 2.351648
20251119080607 2.349206
20251119080608 2.346764
20251119080609 2.346764
20251119080610 2.349206
20251119080611 2.349206
20251119080612 2.351648
20251119080613 2.354090
20251119080614 2.354090
20251119080615 2.358974
20251119080616 2.358974
20251119080617 2.363858
20251119080618 2.366300
20251119080619 2.366300
20251119080620 2.366300
20251119080621 2.371184
20251119080622 2.368742
20251119080623 2.366300
20251119080624 2.368742
20251119080625 2.366300
20251119080626 2.363858
20251119080627 2.363858
20251119080628 2.361416
20251119080629 2.358974
20251119080630 2.356532
20251119080631 2.356532
20251119080632 2.356532
20251119080633 2.354090
20251119080634 2.351648
20251119080635 2.349206
20251119080636 2.349206
20251119080637 2.346764
20251119080638 2.346764
20251119080639 2.346764
20251119080640 2.346764
20251119080641 2.341880
20251119080642 2.344322
20251119080643 2.344322
20251119080644 2.344322
20251119080645 2.349206
20251119080646 2.346764
20251119080647 2.349206
20251119080648 2.349206
20251119080649 2.349206
20251119080650 2.349206
20251119080651 2.351648
20251119080652 2.349206
20251119080653 2.349206
20251119080654 2.346764
20251119080655 2.344322
20251119080656 2.341880
20251119080657 2.344322
20251119080658 2.344322
20251119080659 2.339438
20251119080700 2.339438
20251119080701 2.336996
20251119080702 2.334554
20251119080703 2.334554
20251119080704 2.339438
20251119080705 2.339438
20251119080706 2.341880
20251119080707 2.339438
20251119080708 2.336996
20251119080709 2.339438
20251119080710 2.339438
20251119080711 2.341880
20251119080712 2.341880
20251119080713 2.341880
20251119080714 2.341880
20251119080715 2.339438
20251119080716 2.339438
20251119080717 2.339438
20251119080718 2.339438
20251119080719 2.339438
20251119080720 2.341880
20251119080721 2.341880
20251119080722 2.344322
20251119080723 2.344322
20251119080724 2.344322
20251119080725 2.344322
20251119080726 2.341880
20251119080727 2.341880
20251119080728 2.341880
20251119080729 2.341880
20251119080730 2.336996
20251119080731 2.332112
20251119080732 2.332112
20251119080733 2.332112
20251119080734 2.332112
20251119080735 2.332112
20251119080736 2.329670
20251119080737 2.332112
20251119080738 2.334554
20251119080739 2.334554
20251119080740 2.339438
20251119080741 2.341880
20251119080742 2.341880
20251119080743 2.341880
20251119080744 2.339438
20251119080745 2.344322
20251119080746 2.346764
20251119080747 2.346764
20251119080748 2.349206
20251119080749 2.349206
20251119080750 2.349206
20251119080751 2.346764
20251119080752 2.349206
20251119080753 2.349206
20251119080754 2.351648
20251119080755 2.346764
20251119080756 2.341880
20251119080757 2.344322
20251119080758 2.344322
20251119080759 2.344322
20251119080800 2.344322
20251119080801 2.346764
20251119080802 2.344322
20251119080803 2.344322
20251119080804 2.344322
20251119080805 2.344322
20251119080806 2.346764
20251119080807 2.346764
20251119080808 2.346764
20251119080809 2.346764
20251119080810 2.346764
20251119080811 2.346764
20251119080812 2.346764
20251119080813 2.349206
20251119080814 2.349206
20251119080815 2.351648
20251119080816 2.349206
20251119080817 2.349206
20251119080818 2.351648
20251119080819 2.351648
20251119080820 2.349206
20251119080821 2.349206
20251119080822 2.351648
20251119080823 2.351648
20251119080824 2.349206
20251119080825 2.349206
20251119080826 2.351648
20251119080827 2.351648
20251119080828 2.351648
20251119080829 2.351648
20251119080830 2.354090
20251119080831 2.354090
20251119080832 2.354090
20251119080833 2.356532
20251119080834 2.356532
20251119080835 2.358974
20251119080836 2.354090
20251119080837 2.354090
20251119080838 2.351648
20251119080839 2.349206
20251119080840 2.349206
20251119080841 2.351648
20251119080842 2.349206
20251119080843 2.349206
20251119080844 2.349206
20251119080845 2.346764
20251119080846 2.346764
20251119080847 2.351648
20251119080848 2.351648
20251119080849 2.351648
20251119080850 2.351648
20251119080851 2.349206
20251119080852 2.346764
20251119080853 2.346764
20251119080854 2.346764
20251119080855 2.346764
20251119080856 2.349206
20251119080857 2.346764
20251119080858 2.346764
20251119080859 2.349206
20251119080900 2.349206
20251119080901 2.349206
20251119080902 2.351648
20251119080903 2.351648
20251119080904 2.351648
20251119080905 2.349206
20251119080906 2.349206
20251119080907 2.344322
20251119080908 2.341880
20251119080909 2.341880
20251119080910 2.341880
20251119080911 2.341880
20251119080912 2.339438
20251119080913 2.336996
20251119080914 2.339438
20251119080915 2.339438
20251119080916 2.339438
20251119080917 2.341880
20251119080918 2.344322
20251119080919 2.346764
20251119080920 2.346764
20251119080921 2.344322
20251119080922 2.341880
20251119080923 2.344322
20251119080924 2.341880
20251119080925 2.341880
20251119080926 2.344322
20251119080927 2.339438
20251119080928 2.336996
20251119080929 2.334554
20251119080930 2.332112
20251119080931 2.332112
20251119080932 2.334554
20251119080933 2.336996
20251119080934 2.336996
20251119080935 2.336996
20251119080936 2.336996
20251119080937 2.341880
20251119080938 2.339438
20251119080939 2.341880
20251119080940 2.344322
20251119080941 2.344322
20251119080942 2.344322
20251119080943 2.344322
20251119080944 2.346764
20251119080945 2.346764
20251119080946 2.346764
20251119080947 2.349206
20251119080948 2.346764
20251119080949 2.346764
20251119080950 2.354090
20251119080951 2.354090
20251119080952 2.351648
20251119080953 2.354090
20251119080954 2.354090
20251119080955 2.354090
20251119080956 2.356532
20251119080957 2.356532
20251119080958 2.356532
20251119080959 2.358974
20251119081000 2.354090
20251119081001 2.354090
20251119081002 2.356532
20251119081003 2.356532
20251119081004 2.354090
20251119081005 2.349206
20251119081006 2.346764
20251119081007 2.346764
20251119081008 2.346764
20251119081009 2.344322
20251119081010 2.341880
20251119081011 2.341880
20251119081012 2.344322
20251119081013 2.339438
20251119081014 2.341880
20251119081015 2.344322
20251119081016 2.344322
20251119081017 2.344322
20251119081018 2.344322
20251119081019 2.346764
20251119081020 2.344322
20251119081021 2.349206
20251119081022 2.349206
20251119081023 2.351648
20251119081024 2.351648
20251119081025 2.349206
20251119081026 2.349206
20251119081027 2.349206
20251119081028 2.351648
20251119081029 2.354090
20251119081030 2.354090
20251119081031 2.351648
20251119081032 2.349206
20251119081033 2.351648
20251119081034 2.351648
20251119081035 2.351648
20251119081036 2.354090
20251119081037 2.354090
20251119081038 2.354090
20251119081039 2.349206
20251119081040 2.349206
20251119081041 2.349206
20251119081042 2.349206
20251119081043 2.349206
20251119081044 2.349206
20251119081045 2.346764
20251119081046 2.344322
20251119081047 2.344322
20251119081048 2.346764
20251119081049 2.349206
20251119081050 2.351648
20251119081051 2.351648
20251119081052 2.354090
20251119081053 2.356532
20251119081054 2.358974
20251119081055 2.363858
20251119081056 2.368742
20251119081057 2.368742
20251119081058 2.371184
20251119081059 2.371184
20251119081100 2.371184
20251119081101 2.373626
20251119081102 2.368742
20251119081103 2.363858
20251119081104 2.363858
20251119081105 2.358974
20251119081106 2.356532
20251119081107 2.356532
20251119081108 2.354090
20251119081109 2.351648
20251119081110 2.351648
20251119081111 2.344322
20251119081112 2.346764
20251119081113 2.346764
20251119081114 2.341880
20251119081115 2.341880
20251119081116 2.341880
20251119081117 2.341880
20251119081118 2.339438
20251119081119 2.336996
20251119081120 2.336996
20251119081121 2.339438
20251119081122 2.344322
20251119081123 2.344322
20251119081124 2.346764
20251119081125 2.346764
20251119081126 2.346764
20251119081127 2.349206
20251119081128 2.349206
20251119081129 2.346764
20251119081130 2.344322
20251119081131 2.346764
20251119081132 2.344322
20251119081133 2.344322
20251119081134 2.346764
20251119081135 2.346764
20251119081136 2.344322
20251119081137 2.346764
20251119081138 2.346764
20251119081139 2.349206
20251119081140 2.354090
20251119081141 2.351648
20251119081142 2.354090
20251119081143 2.354090
20251119081144 2.351648
20251119081145 2.351648
20251119081146 2.356532
20251119081147 2.354090
20251119081148 2.354090
20251119081149 2.351648
20251119081150 2.346764
20251119081151 2.346764
20251119081152 2.346764
20251119081153 2.344322
20251119081154 2.349206
20251119081155 2.346764
20251119081156 2.344322
20251119081157 2.341880
20251119081158 2.339438
20251119081159 2.341880
20251119081200 2.339438
20251119081201 2.339438
20251119081202 2.336996
20251119081203 2.336996
20251119081204 2.336996
20251119081205 2.334554
20251119081206 2.334554
20251119081207 2.336996
20251119081208 2.339438
20251119081209 2.341880
20251119081210 2.344322
20251119081211 2.346764
20251119081212 2.349206
20251119081213 2.351648
20251119081214 2.351648
20251119081215 2.354090
20251119081216 2.356532
20251119081217 2.358974
20251119081218 2.361416
20251119081219 2.361416
20251119081220 2.363858
20251119081221 2.358974
20251119081222 2.358974
20251119081223 2.361416
20251119081224 2.358974
20251119081225 2.366300
20251119081226 2.366300
20251119081227 2.363858
20251119081228 2.363858
20251119081229 2.361416
20251119081230 2.363858
20251119081231 2.363858
20251119081232 2.363858
20251119081233 2.363858
20251119081234 2.361416
20251119081235 2.356532
20251119081236 2.358974
20251119081237 2.356532
20251119081238 2.356532
20251119081239 2.358974
20251119081240 2.356532
20251119081241 2.354090
20251119081242 2.354090
20251119081243 2.356532
20251119081244 2.358974
20251119081245 2.354090
20251119081246 2.354090
20251119081247 2.356532
20251119081248 2.356532
20251119081249 2.356532
20251119081250 2.358974
20251119081251 2.361416
20251119081252 2.361416
20251119081253 2.363858
20251119081254 2.363858
20251119081255 2.366300
20251119081256 2.368742
20251119081257 2.368742
20251119081258 2.368742
20251119081259 2.368742
20251119081300 2.363858
20251119081301 2.366300
20251119081302 2.363858
20251119081303 2.358974
20251119081304 2.356532
20251119081305 2.354090
20251119081306 2.354090
20251119081307 2.351648
20251119081308 2.349206
20251119081309 2.346764
20251119081310 2.349206
20251119081311 2.346764
20251119081312 2.346764
20251119081313 2.349206
20251119081314 2.349206
20251119081315 2.346764
20251119081316 2.346764
20251119081317 2.344322
20251119081318 2.346764
20251119081319 2.346764
20251119081320 2.344322
20251119081321 2.346764
20251119081322 2.346764
20251119081323 2.346764
20251119081324 2.346764
20251119081325 2.349206
20251119081326 2.349206
20251119081327 2.351648
20251119081328 2.346764
20251119081329 2.349206
20251119081330 2.351648
20251119081331 2.351648
20251119081332 2.344322
20251119081333 2.346764
20251119081334 2.349206
20251119081335 2.349206
20251119081336 2.351648
20251119081337 2.351648
20251119081338 2.351648
20251119081339 2.349206
20251119081340 2.346764
20251119081341 2.346764
20251119081342 2.351648
20251119081343 2.349206
20251119081344 2.346764
20251119081345 2.346764
20251119081346 2.344322
20251119081347 2.344322
20251119081348 2.344322
20251119081349 2.344322
20251119081350 2.344322
20251119081351 2.341880
20251119081352 2.339438
20251119081353 2.341880
20251119081354 2.341880
20251119081355 2.344322
20251119081356 2.349206
20251119081357 2.351648
20251119081358 2.354090
20251119081359 2.349206
20251119081400 2.351648
20251119081401 2.351648
20251119081402 2.354090
20251119081403 2.354090
20251119081404 2.354090
20251119081405 2.351648
20251119081406 2.346764
20251119081407 2.344322
20251119081408 2.346764
20251119081409 2.349206
20251119081410 2.341880
20251119081411 2.344322
20251119081412 2.344322
20251119081413 2.346764
20251119081414 2.349206
20251119081415 2.349206
20251119081416 2.349206
20251119081417 2.351648
20251119081418 2.349206
20251119081419 2.349206
20251119081420 2.358974
20251119081421 2.358974
20251119081422 2.358974
20251119081423 2.358974
20251119081424 2.358974
20251119081425 2.361416
20251119081426 2.361416
20251119081427 2.361416
20251119081428 2.358974
20251119081429 2.356532
20251119081430 2.356532
20251119081431 2.351648
20251119081432 2.351648
20251119081433 2.349206
20251119081434 2.346764
20251119081435 2.346764
20251119081436 2.346764
20251119081437 2.346764
20251119081438 2.346764
20251119081439 2.351648
20251119081440 2.354090
20251119081441 2.358974
20251119081442 2.358974
20251119081443 2.361416
20251119081444 2.361416
20251119081445 2.358974
20251119081446 2.358974
20251119081447 2.358974
20251119081448 2.358974
20251119081449 2.356532
20251119081450 2.356532
20251119081451 2.356532
20251119081452 2.356532
20251119081453 2.354090
20251119081454 2.351648
20251119081455 2.351648
20251119081456 2.356532
20251119081457 2.356532
20251119081458 2.356532
20251119081459 2.356532
20251119081500 2.356532
20251119081501 2.356532
20251119081502 2.354090
20251119081503 2.351648
20251119081504 2.356532
20251119081505 2.358974
20251119081506 2.351648
20251119081507 2.349206
20251119081508 2.351648
20251119081509 2.351648
20251119081510 2.346764
20251119081511 2.346764
20251119081512 2.344322
20251119081513 2.344322
20251119081514 2.339438
20251119081515 2.336996
20251119081516 2.339438
20251119081517 2.341880
20251119081518 2.339438
20251119081519 2.341880
20251119081520 2.344322
20251119081521 2.346764
20251119081522 2.349206
20251119081523 2.351648
20251119081524 2.354090
20251119081525 2.356532
20251119081526 2.356532
20251119081527 2.354090
20251119081528 2.356532
20251119081529 2.354090
20251119081530 2.354090
20251119081531 2.351648
20251119081532 2.354090
20251119081533 2.349206
20251119081534 2.351648
20251119081535 2.354090
20251119081536 2.351648
20251119081537 2.349206
20251119081538 2.349206
20251119081539 2.349206
20251119081540 2.349206
20251119081541 2.351648
20251119081542 2.351648
20251119081543 2.356532
20251119081544 2.358974
20251119081545 2.361416
20251119081546 2.366300
20251119081547 2.373626
20251119081548 2.376068
20251119081549 2.376068
20251119081550 2.378510
20251119081551 2.380952
20251119081552 2.380952
20251119081553 2.380952
20251119081554 2.376068
20251119081555 2.373626
20251119081556 2.371184
20251119081557 2.366300
20251119081558 2.366300
20251119081559 2.366300
20251119081600 2.366300
20251119081601 2.361416
20251119081602 2.358974
20251119081603 2.358974
20251119081604 2.358974
20251119081605 2.356532
20251119081606 2.356532
20251119081607 2.356532
20251119081608 2.354090
20251119081609 2.354090
20251119081610 2.354090
20251119081611 2.354090
20251119081612 2.356532
20251119081613 2.356532
20251119081614 2.356532
20251119081615 2.356532
20251119081616 2.358974
20251119081617 2.363858
20251119081618 2.368742
20251119081619 2.368742
20251119081620 2.373626
20251119081621 2.378510
20251119081622 2.380952
20251119081623 2.383394
20251119081624 2.388278
20251119081625 2.398046
20251119081626 2.398046
20251119081627 2.398046
20251119081628 2.398046
20251119081629 2.398046
20251119081630 2.398046
20251119081631 2.393162
20251119081632 2.393162
20251119081633 2.388278
20251119081634 2.390720
20251119081635 2.383394
20251119081636 2.378510
20251119081637 2.380952
20251119081638 2.383394
20251119081639 2.380952
20251119081640 2.380952
20251119081641 2.383394
20251119081642 2.380952
20251119081643 2.383394
20251119081644 2.383394
20251119081645 2.380952
20251119081646 2.383394
20251119081647 2.380952
20251119081648 2.376068
20251119081649 2.376068
20251119081650 2.373626
20251119081651 2.376068
20251119081652 2.376068
20251119081653 2.376068
20251119081654 2.371184
20251119081655 2.368742
20251119081656 2.371184
20251119081657 2.373626
20251119081658 2.373626
20251119081659 2.371184
20251119081700 2.368742
20251119081701 2.368742
20251119081702 2.371184
20251119081703 2.368742
20251119081704 2.371184
20251119081705 2.373626
20251119081706 2.371184
20251119081707 2.366300
20251119081708 2.366300
20251119081709 2.363858
20251119081710 2.366300
20251119081711 2.361416
20251119081712 2.358974
20251119081713 2.358974
20251119081714 2.358974
20251119081715 2.358974
20251119081716 2.358974
20251119081717 2.361416
20251119081718 2.361416
20251119081719 2.356532
20251119081720 2.354090
20251119081721 2.351648
20251119081722 2.351648
20251119081723 2.349206
20251119081724 2.349206
20251119081725 2.346764
20251119081726 2.346764
20251119081727 2.346764
20251119081728 2.346764
20251119081729 2.354090
20251119081730 2.354090
20251119081731 2.358974
20251119081732 2.358974
20251119081733 2.354090
20251119081734 2.351648
20251119081735 2.351648
20251119081736 2.349206
20251119081737 2.349206
20251119081738 2.349206
20251119081739 2.346764
20251119081740 2.349206
20251119081741 2.349206
20251119081742 2.351648
20251119081743 2.361416
20251119081744 2.366300
20251119081745 2.366300
20251119081746 2.366300
20251119081747 2.366300
20251119081748 2.363858
20251119081749 2.366300
20251119081750 2.363858
20251119081751 2.361416
20251119081752 2.358974
20251119081753 2.354090
20251119081754 2.349206
20251119081755 2.349206
20251119081756 2.349206
20251119081757 2.349206
20251119081758 2.349206
20251119081759 2.346764
20251119081800 2.346764
20251119081801 2.344322
20251119081802 2.346764
20251119081803 2.346764
20251119081804 2.346764
20251119081805 2.349206
20251119081806 2.349206
20251119081807 2.349206
20251119081808 2.349206
20251119081809 2.349206
20251119081810 2.349206
20251119081811 2.349206
20251119081812 2.349206
20251119081813 2.346764
20251119081814 2.346764
20251119081815 2.344322
20251119081816 2.344322
20251119081817 2.344322
20251119081818 2.344322
20251119081819 2.346764
20251119081820 2.341880
20251119081821 2.341880
20251119081822 2.341880
20251119081823 2.341880
20251119081824 2.341880
20251119081825 2.339438
20251119081826 2.341880
20251119081827 2.341880
20251119081828 2.344322
20251119081829 2.344322
20251119081830 2.346764
20251119081831 2.349206
20251119081832 2.351648
20251119081833 2.356532
20251119081834 2.356532
20251119081835 2.358974
20251119081836 2.354090
20251119081837 2.349206
20251119081838 2.349206
20251119081839 2.349206
20251119081840 2.351648
20251119081841 2.344322
20251119081842 2.341880
20251119081843 2.336996
20251119081844 2.339438
20251119081845 2.341880
20251119081846 2.344322
20251119081847 2.349206
20251119081848 2.349206
20251119081849 2.349206
20251119081850 2.349206
20251119081851 2.356532
20251119081852 2.356532
20251119081853 2.356532
20251119081854 2.356532
20251119081855 2.356532
20251119081856 2.356532
20251119081857 2.356532
20251119081858 2.358974
20251119081859 2.361416
20251119081900 2.356532
20251119081901 2.358974
20251119081902 2.358974
20251119081903 2.361416
20251119081904 2.361416
20251119081905 2.358974
20251119081906 2.354090
20251119081907 2.354090
20251119081908 2.351648
20251119081909 2.349206
20251119081910 2.349206
20251119081911 2.349206
20251119081912 2.346764
20251119081913 2.346764
20251119081914 2.349206
20251119081915 2.349206
20251119081916 2.351648
20251119081917 2.349206
20251119081918 2.351648
20251119081919 2.351648
20251119081920 2.354090
20251119081921 2.354090
20251119081922 2.351648
20251119081923 2.354090
20251119081924 2.354090
20251119081925 2.356532
20251119081926 2.356532
20251119081927 2.361416
20251119081928 2.363858
20251119081929 2.363858
20251119081930 2.366300
20251119081931 2.366300
20251119081932 2.371184
20251119081933 2.368742
20251119081934 2.368742
20251119081935 2.368742
20251119081936 2.368742
20251119081937 2.368742
20251119081938 2.366300
20251119081939 2.366300
20251119081940 2.368742
20251119081941 2.366300
20251119081942 2.361416
20251119081943 2.366300
20251119081944 2.366300
20251119081945 2.363858
20251119081946 2.363858
20251119081947 2.361416
20251119081948 2.363858
20251119081949 2.363858
20251119081950 2.356532
20251119081951 2.358974
20251119081952 2.361416
20251119081953 2.356532
20251119081954 2.356532
20251119081955 2.356532
20251119081956 2.356532
20251119081957 2.358974
20251119081958 2.356532
20251119081959 2.358974
20251119082000 2.366300
20251119082001 2.363858
20251119082002 2.363858
20251119082003 2.363858
20251119082004 2.361416
20251119082005 2.363858
20251119082006 2.363858
20251119082007 2.361416
20251119082008 2.363858
20251119082009 2.363858
20251119082010 2.361416
20251119082011 2.363858
20251119082012 2.371184
20251119082013 2.376068
20251119082014 2.378510
20251119082015 2.378510
20251119082016 2.380952
20251119082017 2.383394
20251119082018 2.380952
20251119082019 2.380952
20251119082020 2.378510
20251119082021 2.378510
20251119082022 2.373626
20251119082023 2.366300
20251119082024 2.363858
20251119082025 2.363858
20251119082026 2.358974
20251119082027 2.358974
20251119082028 2.361416
20251119082029 2.363858
20251119082030 2.361416
20251119082031 2.361416
20251119082032 2.358974
20251119082033 2.363858
20251119082034 2.363858
20251119082035 2.363858
20251119082036 2.366300
20251119082037 2.363858
20251119082038 2.363858
20251119082039 2.358974
20251119082040 2.358974
20251119082041 2.361416
20251119082042 2.361416
20251119082043 2.358974
20251119082044 2.356532
20251119082045 2.356532
20251119082046 2.356532
20251119082047 2.356532
20251119082048 2.356532
20251119082049 2.358974
20251119082050 2.361416
20251119082051 2.361416
20251119082052 2.361416
20251119082053 2.361416
20251119082054 2.361416
20251119082055 2.361416
20251119082056 2.356532
20251119082057 2.358974
20251119082058 2.356532
20251119082059 2.356532
20251119082100 2.351648
20251119082101 2.351648
20251119082102 2.351648
20251119082103 2.349206
20251119082104 2.349206
20251119082105 2.351648
20251119082106 2.351648
20251119082107 2.351648
20251119082108 2.354090
20251119082109 2.354090
20251119082110 2.354090
20251119082111 2.354090
20251119082112 2.356532
20251119082113 2.361416
20251119082114 2.363858
20251119082115 2.363858
20251119082116 2.363858
20251119082117 2.366300
20251119082118 2.363858
20251119082119 2.363858
20251119082120 2.366300
20251119082121 2.366300
20251119082122 2.363858
20251119082123 2.358974
20251119082124 2.356532
20251119082125 2.358974
20251119082126 2.358974
20251119082127 2.356532
20251119082128 2.358974
20251119082129 2.356532
20251119082130 2.356532
20251119082131 2.356532
20251119082132 2.358974
20251119082133 2.351648
20251119082134 2.354090
20251119082135 2.354090
20251119082136 2.354090
20251119082137 2.356532
20251119082138 2.356532
20251119082139 2.358974
20251119082140 2.356532
20251119082141 2.356532
20251119082142 2.349206
20251119082143 2.358974
20251119082144 2.358974
20251119082145 2.361416
20251119082146 2.356532
20251119082147 2.358974
20251119082148 2.361416
20251119082149 2.361416
20251119082150 2.366300
20251119082151 2.366300
20251119082152 2.371184
20251119082153 2.373626
20251119082154 2.376068
20251119082155 2.376068
20251119082156 2.380952
20251119082157 2.378510
20251119082158 2.376068
20251119082159 2.376068
20251119082200 2.373626
20251119082201 2.376068
20251119082202 2.378510
20251119082203 2.378510
20251119082204 2.376068
20251119082205 2.373626
20251119082206 2.371184
20251119082207 2.373626
20251119082208 2.371184
20251119082209 2.371184
20251119082210 2.373626
20251119082211 2.371184
20251119082212 2.373626
20251119082213 2.371184
20251119082214 2.373626
20251119082215 2.371184
20251119082216 2.373626
20251119082217 2.371184
20251119082218 2.371184
20251119082219 2.373626
20251119082220 2.371184
20251119082221 2.371184
20251119082222 2.368742
20251119082223 2.371184
20251119082224 2.371184
20251119082225 2.373626
20251119082226 2.371184
20251119082227 2.373626
20251119082228 2.371184
20251119082229 2.371184
20251119082230 2.373626
20251119082231 2.373626
20251119082232 2.371184
20251119082233 2.368742
20251119082234 2.366300
20251119082235 2.366300
20251119082236 2.366300
20251119082237 2.363858
20251119082238 2.363858
20251119082239 2.363858
20251119082240 2.361416
20251119082241 2.356532
20251119082242 2.358974
20251119082243 2.358974
20251119082244 2.358974
20251119082245 2.358974
20251119082246 2.361416
20251119082247 2.361416
20251119082248 2.361416
20251119082249 2.361416
20251119082250 2.358974
20251119082251 2.356532
20251119082252 2.356532
20251119082253 2.363858
20251119082254 2.361416
20251119082255 2.361416
20251119082256 2.356532
20251119082257 2.356532
20251119082258 2.356532
20251119082259 2.356532
20251119082300 2.358974
20251119082301 2.361416
20251119082302 2.361416
20251119082303 2.356532
20251119082304 2.356532
20251119082305 2.358974
20251119082306 2.361416
20251119082307 2.363858
20251119082308 2.366300
20251119082309 2.366300
20251119082310 2.366300
20251119082311 2.368742
20251119082312 2.371184
20251119082313 2.373626
20251119082314 2.373626
20251119082315 2.373626
20251119082316 2.371184
20251119082317 2.373626
20251119082318 2.371184
20251119082319 2.371184
20251119082320 2.373626
20251119082321 2.373626
20251119082322 2.373626
20251119082323 2.373626
20251119082324 2.368742
20251119082325 2.368742
20251119082326 2.366300
20251119082327 2.363858
20251119082328 2.363858
20251119082329 2.366300
20251119082330 2.358974
20251119082331 2.358974
20251119082332 2.354090
20251119082333 2.354090
20251119082334 2.351648
20251119082335 2.354090
20251119082336 2.354090
20251119082337 2.356532
20251119082338 2.356532
20251119082339 2.354090
20251119082340 2.358974
20251119082341 2.358974
20251119082342 2.358974
20251119082343 2.361416
20251119082344 2.361416
20251119082345 2.363858
20251119082346 2.368742
20251119082347 2.366300
20251119082348 2.368742
20251119082349 2.368742
20251119082350 2.366300
20251119082351 2.366300
20251119082352 2.366300
20251119082353 2.368742
20251119082354 2.368742
20251119082355 2.366300
20251119082356 2.363858
20251119082357 2.363858
20251119082358 2.361416
20251119082359 2.363858
20251119082400 2.366300
20251119082401 2.366300
20251119082402 2.368742
20251119082403 2.368742
20251119082404 2.371184
20251119082405 2.368742
20251119082406 2.368742
20251119082407 2.366300
20251119082408 2.368742
20251119082409 2.368742
20251119082410 2.366300
20251119082411 2.366300
20251119082412 2.363858
20251119082413 2.361416
20251119082414 2.358974
20251119082415 2.361416
20251119082416 2.363858
20251119082417 2.366300
20251119082418 2.363858
20251119082419 2.363858
20251119082420 2.363858
20251119082421 2.361416
20251119082422 2.366300
20251119082423 2.368742
20251119082424 2.371184
20251119082425 2.371184
20251119082426 2.373626
20251119082427 2.373626
20251119082428 2.373626
20251119082429 2.376068
20251119082430 2.378510
20251119082431 2.378510
20251119082432 2.373626
20251119082433 2.371184
20251119082434 2.371184
20251119082435 2.371184
20251119082436 2.368742
20251119082437 2.368742
20251119082438 2.366300
20251119082439 2.368742
20251119082440 2.366300
20251119082441 2.368742
20251119082442 2.371184
20251119082443 2.373626
20251119082444 2.373626
20251119082445 2.376068
20251119082446 2.378510
20251119082447 2.383394
20251119082448 2.385836
20251119082449 2.383394
20251119082450 2.383394
20251119082451 2.385836
20251119082452 2.385836
20251119082453 2.380952
20251119082454 2.378510
20251119082455 2.378510
20251119082456 2.376068
20251119082457 2.371184
20251119082458 2.371184
20251119082459 2.373626
20251119082500 2.371184
20251119082501 2.366300
20251119082502 2.368742
20251119082503 2.371184
20251119082504 2.371184
20251119082505 2.376068
20251119082506 2.378510
20251119082507 2.378510
20251119082508 2.373626
20251119082509 2.373626
20251119082510 2.373626
20251119082511 2.376068
20251119082512 2.376068
20251119082513 2.373626
20251119082514 2.373626
20251119082515 2.368742
20251119082516 2.366300
20251119082517 2.363858
20251119082518 2.368742
20251119082519 2.366300
20251119082520 2.363858
20251119082521 2.363858
20251119082522 2.366300
20251119082523 2.363858
20251119082524 2.363858
20251119082525 2.363858
20251119082526 2.363858
20251119082527 2.363858
20251119082528 2.366300
20251119082529 2.366300
20251119082530 2.366300
20251119082531 2.363858
20251119082532 2.366300
20251119082533 2.366300
20251119082534 2.368742
20251119082535 2.371184
20251119082536 2.373626
20251119082537 2.376068
20251119082538 2.373626
20251119082539 2.373626
20251119082540 2.376068
20251119082541 2.376068
20251119082542 2.373626
20251119082543 2.371184
20251119082544 2.371184
20251119082545 2.368742
20251119082546 2.363858
20251119082547 2.361416
20251119082548 2.356532
20251119082549 2.354090
20251119082550 2.349206
20251119082551 2.346764
20251119082552 2.346764
20251119082553 2.349206
20251119082554 2.346764
20251119082555 2.354090
20251119082556 2.356532
20251119082557 2.354090
20251119082558 2.358974
20251119082559 2.361416
20251119082600 2.363858
20251119082601 2.368742
20251119082602 2.368742
20251119082603 2.373626
20251119082604 2.376068
20251119082605 2.376068
20251119082606 2.373626
20251119082607 2.376068
20251119082608 2.378510
20251119082609 2.378510
20251119082610 2.378510
20251119082611 2.378510
20251119082612 2.376068
20251119082613 2.376068
20251119082614 2.373626
20251119082615 2.368742
20251119082616 2.371184
20251119082617 2.371184
20251119082618 2.366300
20251119082619 2.371184
20251119082620 2.366300
20251119082621 2.363858
20251119082622 2.361416
20251119082623 2.363858
20251119082624 2.361416
20251119082625 2.361416
20251119082626 2.356532
20251119082627 2.361416
20251119082628 2.363858
20251119082629 2.358974
20251119082630 2.363858
20251119082631 2.363858
20251119082632 2.366300
20251119082633 2.366300
20251119082634 2.366300
20251119082635 2.366300
20251119082636 2.368742
20251119082637 2.366300
20251119082638 2.363858
20251119082639 2.363858
20251119082640 2.363858
20251119082641 2.363858
20251119082642 2.363858
20251119082643 2.358974
20251119082644 2.361416
20251119082645 2.361416
20251119082646 2.361416
20251119082647 2.358974
20251119082648 2.361416
20251119082649 2.363858
20251119082650 2.363858
20251119082651 2.366300
20251119082652 2.366300
20251119082653 2.366300
20251119082654 2.361416
20251119082655 2.361416
20251119082656 2.361416
20251119082657 2.361416
20251119082658 2.358974
20251119082659 2.356532
20251119082700 2.356532
20251119082701 2.351648
20251119082702 2.354090
20251119082703 2.351648
20251119082704 2.354090
20251119082705 2.354090
20251119082706 2.354090
20251119082707 2.354090
20251119082708 2.354090
20251119082709 2.351648
20251119082710 2.351648
20251119082711 2.354090
20251119082712 2.354090
20251119082713 2.358974
20251119082714 2.356532
20251119082715 2.358974
20251119082716 2.361416
20251119082717 2.358974
20251119082718 2.361416
20251119082719 2.361416
20251119082720 2.361416
20251119082721 2.356532
20251119082722 2.356532
20251119082723 2.356532
20251119082724 2.358974
20251119082725 2.358974
20251119082726 2.356532
20251119082727 2.361416
20251119082728 2.361416
20251119082729 2.363858
20251119082730 2.368742
20251119082731 2.373626
20251119082732 2.378510
20251119082733 2.385836
20251119082734 2.385836
20251119082735 2.388278
20251119082736 2.393162
20251119082737 2.393162
20251119082738 2.393162
20251119082739 2.393162
20251119082740 2.393162
20251119082741 2.393162
20251119082742 2.390720
20251119082743 2.383394
20251119082744 2.380952
20251119082745 2.378510
20251119082746 2.373626
20251119082747 2.371184
20251119082748 2.368742
20251119082749 2.368742
20251119082750 2.368742
20251119082751 2.373626
20251119082752 2.373626
20251119082753 2.376068
20251119082754 2.378510
20251119082755 2.380952
20251119082756 2.380952
20251119082757 2.385836
20251119082758 2.388278
20251119082759 2.390720
20251119082800 2.390720
20251119082801 2.385836
20251119082802 2.385836
20251119082803 2.380952
20251119082804 2.378510
20251119082805 2.373626
20251119082806 2.376068
20251119082807 2.371184
20251119082808 2.371184
20251119082809 2.366300
20251119082810 2.363858
20251119082811 2.363858
20251119082812 2.361416
20251119082813 2.363858
20251119082814 2.366300
20251119082815 2.366300
20251119082816 2.368742
20251119082817 2.368742
20251119082818 2.366300
20251119082819 2.366300
20251119082820 2.368742
20251119082821 2.373626
20251119082822 2.373626
20251119082823 2.376068
20251119082824 2.371184
20251119082825 2.371184
20251119082826 2.368742
20251119082827 2.368742
20251119082828 2.368742
20251119082829 2.368742
20251119082830 2.368742
20251119082831 2.368742
20251119082832 2.371184
20251119082833 2.368742
20251119082834 2.368742
20251119082835 2.368742
20251119082836 2.368742
20251119082837 2.368742
20251119082838 2.371184
20251119082839 2.371184
20251119082840 2.368742
20251119082841 2.368742
20251119082842 2.368742
20251119082843 2.366300
20251119082844 2.368742
20251119082845 2.371184
20251119082846 2.371184
20251119082847 2.371184
20251119082848 2.373626
20251119082849 2.373626
20251119082850 2.373626
20251119082851 2.371184
20251119082852 2.368742
20251119082853 2.371184
20251119082854 2.368742
20251119082855 2.368742
20251119082856 2.368742
20251119082857 2.368742
20251119082858 2.363858
20251119082859 2.363858
20251119082900 2.363858
20251119082901 2.358974
20251119082902 2.361416
20251119082903 2.358974
20251119082904 2.358974
20251119082905 2.356532
20251119082906 2.356532
20251119082907 2.354090
20251119082908 2.351648
20251119082909 2.351648
20251119082910 2.351648
20251119082911 2.354090
20251119082912 2.354090
20251119082913 2.354090
20251119082914 2.354090
20251119082915 2.354090
20251119082916 2.354090
20251119082917 2.354090
20251119082918 2.356532
20251119082919 2.358974
20251119082920 2.361416
20251119082921 2.361416
20251119082922 2.361416
20251119082923 2.361416
20251119082924 2.358974
20251119082925 2.361416
20251119082926 2.358974
20251119082927 2.361416
20251119082928 2.363858
20251119082929 2.363858
20251119082930 2.366300
20251119082931 2.368742
20251119082932 2.366300
20251119082933 2.366300
20251119082934 2.368742
20251119082935 2.368742
20251119082936 2.368742
20251119082937 2.368742
20251119082938 2.366300
20251119082939 2.366300
20251119082940 2.361416
20251119082941 2.361416
20251119082942 2.361416
20251119082943 2.366300
20251119082944 2.368742
20251119082945 2.368742
20251119082946 2.371184
20251119082947 2.373626
20251119082948 2.376068
20251119082949 2.373626
20251119082950 2.376068
20251119082951 2.376068
20251119082952 2.383394
20251119082953 2.383394
20251119082954 2.378510
20251119082955 2.378510
20251119082956 2.378510
20251119082957 2.376068
20251119082958 2.376068
20251119082959 2.385836
20251119083000 2.385836
20251119083001 2.385836
20251119083002 2.378510
20251119083003 2.380952
20251119083004 2.383394
20251119083005 2.385836
20251119083006 2.383394
20251119083007 2.383394
20251119083008 2.383394
20251119083009 2.376068
20251119083010 2.373626
20251119083011 2.373626
20251119083012 2.373626
20251119083013 2.368742
20251119083014 2.368742
20251119083015 2.366300
20251119083016 2.368742
20251119083017 2.366300
20251119083018 2.366300
20251119083019 2.363858
20251119083020 2.361416
20251119083021 2.361416
20251119083022 2.361416
20251119083023 2.358974
20251119083024 2.356532
20251119083025 2.358974
20251119083026 2.358974
20251119083027 2.361416
20251119083028 2.361416
20251119083029 2.368742
20251119083030 2.373626
20251119083031 2.371184
20251119083032 2.371184
20251119083033 2.373626
20251119083034 2.376068
20251119083035 2.376068
20251119083036 2.376068
20251119083037 2.376068
20251119083038 2.376068
20251119083039 2.371184
20251119083040 2.368742
20251119083041 2.368742
20251119083042 2.376068
20251119083043 2.378510
20251119083044 2.373626
20251119083045 2.376068
20251119083046 2.376068
20251119083047 2.378510
20251119083048 2.380952
20251119083049 2.380952
20251119083050 2.380952
20251119083051 2.383394
20251119083052 2.376068
20251119083053 2.378510
20251119083054 2.380952
20251119083055 2.378510
20251119083056 2.380952
20251119083057 2.378510
20251119083058 2.376068
20251119083059 2.376068
20251119083100 2.373626
20251119083101 2.368742
20251119083102 2.371184
20251119083103 2.371184
20251119083104 2.371184
20251119083105 2.366300
20251119083106 2.366300
20251119083107 2.366300
20251119083108 2.366300
20251119083109 2.366300
20251119083110 2.366300
20251119083111 2.366300
20251119083112 2.366300
20251119083113 2.366300
20251119083114 2.366300
20251119083115 2.368742
20251119083116 2.366300
20251119083117 2.366300
20251119083118 2.363858
20251119083119 2.363858
20251119083120 2.366300
20251119083121 2.366300
20251119083122 2.368742
20251119083123 2.368742
20251119083124 2.368742
20251119083125 2.368742
20251119083126 2.373626
20251119083127 2.373626
20251119083128 2.373626
20251119083129 2.371184
20251119083130 2.371184
20251119083131 2.373626
20251119083132 2.371184
20251119083133 2.371184
20251119083134 2.373626
20251119083135 2.373626
20251119083136 2.368742
20251119083137 2.368742
20251119083138 2.368742
20251119083139 2.366300
20251119083140 2.371184
20251119083141 2.371184
20251119083142 2.373626
20251119083143 2.371184
20251119083144 2.371184
20251119083145 2.371184
20251119083146 2.373626
20251119083147 2.373626
20251119083148 2.373626
20251119083149 2.373626
20251119083150 2.373626
20251119083151 2.371184
20251119083152 2.373626
20251119083153 2.376068
20251119083154 2.378510
20251119083155 2.380952
20251119083156 2.383394
20251119083157 2.385836
20251119083158 2.385836
20251119083159 2.388278
20251119083200 2.390720
20251119083201 2.390720
20251119083202 2.390720
20251119083203 2.390720
20251119083204 2.390720
20251119083205 2.390720
20251119083206 2.390720
20251119083207 2.390720
20251119083208 2.393162
20251119083209 2.393162
20251119083210 2.385836
20251119083211 2.388278
20251119083212 2.385836
20251119083213 2.383394
20251119083214 2.383394
20251119083215 2.383394
20251119083216 2.380952
20251119083217 2.378510
20251119083218 2.378510
20251119083219 2.378510
20251119083220 2.380952
20251119083221 2.383394
20251119083222 2.383394
20251119083223 2.383394
20251119083224 2.383394
20251119083225 2.383394
20251119083226 2.383394
20251119083227 2.385836
20251119083228 2.388278
20251119083229 2.385836
20251119083230 2.385836
20251119083231 2.380952
20251119083232 2.383394
20251119083233 2.383394
20251119083234 2.383394
20251119083235 2.383394
20251119083236 2.385836
20251119083237 2.385836
20251119083238 2.383394
20251119083239 2.383394
20251119083240 2.380952
20251119083241 2.380952
20251119083242 2.380952
20251119083243 2.378510
20251119083244 2.376068
20251119083245 2.376068
20251119083246 2.371184
20251119083247 2.368742
20251119083248 2.366300
20251119083249 2.368742
20251119083250 2.366300
20251119083251 2.363858
20251119083252 2.363858
20251119083253 2.363858
20251119083254 2.366300
20251119083255 2.363858
20251119083256 2.366300
20251119083257 2.366300
20251119083258 2.373626
20251119083259 2.373626
20251119083300 2.373626
20251119083301 2.373626
20251119083302 2.373626
20251119083303 2.376068
20251119083304 2.373626
20251119083305 2.376068
20251119083306 2.380952
20251119083307 2.378510
20251119083308 2.376068
20251119083309 2.373626
20251119083310 2.376068
20251119083311 2.376068
20251119083312 2.376068
20251119083313 2.376068
20251119083314 2.378510
20251119083315 2.376068
20251119083316 2.373626
20251119083317 2.376068
20251119083318 2.373626
20251119083319 2.373626
20251119083320 2.373626
20251119083321 2.371184
20251119083322 2.371184
20251119083323 2.368742
20251119083324 2.366300
20251119083325 2.366300
20251119083326 2.368742
20251119083327 2.368742
20251119083328 2.368742
20251119083329 2.371184
20251119083330 2.371184
20251119083331 2.373626
20251119083332 2.376068
20251119083333 2.378510
20251119083334 2.378510
20251119083335 2.380952
20251119083336 2.378510
20251119083337 2.378510
20251119083338 2.378510
20251119083339 2.378510
20251119083340 2.380952
20251119083341 2.380952
20251119083342 2.380952
20251119083343 2.378510
20251119083344 2.380952
20251119083345 2.380952
20251119083346 2.383394
20251119083347 2.385836
20251119083348 2.385836
20251119083349 2.385836
20251119083350 2.383394
20251119083351 2.385836
20251119083352 2.383394
20251119083353 2.383394
20251119083354 2.383394
20251119083355 2.383394
20251119083356 2.380952
20251119083357 2.383394
20251119083358 2.383394
20251119083359 2.383394
20251119083400 2.380952
20251119083401 2.383394
20251119083402 2.385836
20251119083403 2.385836
20251119083404 2.388278
20251119083405 2.388278
20251119083406 2.385836
20251119083407 2.383394
20251119083408 2.383394
20251119083409 2.385836
20251119083410 2.385836
20251119083411 2.380952
20251119083412 2.378510
20251119083413 2.373626
20251119083414 2.371184
20251119083415 2.371184
20251119083416 2.373626
20251119083417 2.373626
20251119083418 2.373626
20251119083419 2.373626
20251119083420 2.376068
20251119083421 2.380952
20251119083422 2.380952
20251119083423 2.383394
20251119083424 2.385836
20251119083425 2.380952
20251119083426 2.383394
20251119083427 2.383394
20251119083428 2.380952
20251119083429 2.380952
20251119083430 2.378510
20251119083431 2.378510
20251119083432 2.378510
20251119083433 2.378510
20251119083434 2.378510
20251119083435 2.378510
20251119083436 2.378510
20251119083437 2.378510
20251119083438 2.383394
20251119083439 2.380952
20251119083440 2.380952
20251119083441 2.380952
20251119083442 2.383394
20251119083443 2.388278
20251119083444 2.388278
20251119083445 2.385836
20251119083446 2.388278
20251119083447 2.388278
20251119083448 2.385836
20251119083449 2.385836
20251119083450 2.383394
20251119083451 2.383394
20251119083452 2.378510
20251119083453 2.376068
20251119083454 2.368742
20251119083455 2.371184
20251119083456 2.366300
20251119083457 2.366300
20251119083458 2.366300
20251119083459 2.368742
20251119083500 2.371184
20251119083501 2.371184
20251119083502 2.371184
20251119083503 2.373626
20251119083504 2.376068
20251119083505 2.378510
20251119083506 2.378510
20251119083507 2.378510
20251119083508 2.378510
20251119083509 2.376068
20251119083510 2.378510
20251119083511 2.378510
20251119083512 2.380952
20251119083513 2.378510
20251119083514 2.380952
20251119083515 2.378510
20251119083516 2.378510
20251119083517 2.378510
20251119083518 2.380952
20251119083519 2.380952
20251119083520 2.378510
20251119083521 2.378510
20251119083522 2.376068
20251119083523 2.376068
20251119083524 2.376068
20251119083525 2.373626
20251119083526 2.376068
20251119083527 2.376068
20251119083528 2.373626
20251119083529 2.371184
20251119083530 2.368742
20251119083531 2.368742
20251119083532 2.366300
20251119083533 2.363858
20251119083534 2.361416
20251119083535 2.361416
20251119083536 2.358974
20251119083537 2.356532
20251119083538 2.356532
20251119083539 2.358974
20251119083540 2.358974
20251119083541 2.358974
20251119083542 2.363858
20251119083543 2.366300
20251119083544 2.366300
20251119083545 2.363858
20251119083546 2.363858
20251119083547 2.366300
20251119083548 2.368742
20251119083549 2.371184
20251119083550 2.371184
20251119083551 2.368742
20251119083552 2.368742
20251119083553 2.368742
20251119083554 2.368742
20251119083555 2.368742
20251119083556 2.368742
20251119083557 2.373626
20251119083558 2.373626
20251119083559 2.373626
20251119083600 2.376068
20251119083601 2.376068
20251119083602 2.378510
20251119083603 2.383394
20251119083604 2.385836
20251119083605 2.388278
20251119083606 2.390720
20251119083607 2.388278
20251119083608 2.385836
20251119083609 2.388278
20251119083610 2.388278
20251119083611 2.388278
20251119083612 2.388278
20251119083613 2.383394
20251119083614 2.383394
20251119083615 2.385836
20251119083616 2.385836
20251119083617 2.385836
20251119083618 2.390720
20251119083619 2.390720
20251119083620 2.390720
20251119083621 2.390720
20251119083622 2.393162
20251119083623 2.398046
20251119083624 2.398046
20251119083625 2.398046
20251119083626 2.400488
20251119083627 2.402930
20251119083628 2.400488
20251119083629 2.400488
20251119083630 2.405372
20251119083631 2.407814
20251119083632 2.402930
20251119083633 2.398046
20251119083634 2.398046
20251119083635 2.395604
20251119083636 2.393162
20251119083637 2.393162
20251119083638 2.390720
20251119083639 2.393162
20251119083640 2.388278
20251119083641 2.383394
20251119083642 2.385836
20251119083643 2.388278
20251119083644 2.385836
20251119083645 2.385836
20251119083646 2.385836
20251119083647 2.388278
20251119083648 2.388278
20251119083649 2.385836
20251119083650 2.383394
20251119083651 2.385836
20251119083652 2.383394
20251119083653 2.385836
20251119083654 2.385836
20251119083655 2.385836
20251119083656 2.383394
20251119083657 2.378510
20251119083658 2.378510
20251119083659 2.378510
20251119083700 2.380952
20251119083701 2.378510
20251119083702 2.378510
20251119083703 2.376068
20251119083704 2.376068
20251119083705 2.376068
20251119083706 2.373626
20251119083707 2.373626
20251119083708 2.373626
20251119083709 2.373626
20251119083710 2.371184
20251119083711 2.371184
20251119083712 2.358974
20251119083713 2.358974
20251119083714 2.358974
20251119083715 2.356532
20251119083716 2.358974
20251119083717 2.361416
20251119083718 2.358974
20251119083719 2.363858
20251119083720 2.368742
20251119083721 2.366300
20251119083722 2.376068
20251119083723 2.380952
20251119083724 2.380952
20251119083725 2.383394
20251119083726 2.383394
20251119083727 2.380952
20251119083728 2.383394
20251119083729 2.378510
20251119083730 2.376068
20251119083731 2.376068
20251119083732 2.378510
20251119083733 2.378510
20251119083734 2.376068
20251119083735 2.376068
20251119083736 2.376068
20251119083737 2.378510
20251119083738 2.376068
20251119083739 2.378510
20251119083740 2.376068
20251119083741 2.378510
20251119083742 2.380952
20251119083743 2.380952
20251119083744 2.383394
20251119083745 2.383394
20251119083746 2.390720
20251119083747 2.390720
20251119083748 2.390720
20251119083749 2.390720
20251119083750 2.390720
20251119083751 2.388278
20251119083752 2.388278
20251119083753 2.385836
20251119083754 2.383394
20251119083755 2.383394
20251119083756 2.373626
20251119083757 2.373626
20251119083758 2.371184
20251119083759 2.373626
20251119083800 2.373626
20251119083801 2.378510
20251119083802 2.380952
20251119083803 2.383394
20251119083804 2.388278
20251119083805 2.390720
20251119083806 2.393162
20251119083807 2.395604
20251119083808 2.398046
20251119083809 2.400488
20251119083810 2.400488
20251119083811 2.398046
20251119083812 2.395604
20251119083813 2.393162
20251119083814 2.390720
20251119083815 2.390720
20251119083816 2.385836
20251119083817 2.383394
20251119083818 2.385836
20251119083819 2.380952
20251119083820 2.378510
20251119083821 2.380952
20251119083822 2.378510
20251119083823 2.378510
20251119083824 2.380952
20251119083825 2.380952
20251119083826 2.383394
20251119083827 2.385836
20251119083828 2.383394
20251119083829 2.388278
20251119083830 2.390720
20251119083831 2.388278
20251119083832 2.390720
20251119083833 2.390720
20251119083834 2.393162
20251119083835 2.395604
20251119083836 2.398046
20251119083837 2.398046
20251119083838 2.400488
20251119083839 2.402930
20251119083840 2.405372
20251119083841 2.410256
20251119083842 2.412698
20251119083843 2.415140
20251119083844 2.415140
20251119083845 2.412698
20251119083846 2.410256
20251119083847 2.410256
20251119083848 2.407814
20251119083849 2.402930
20251119083850 2.398046
20251119083851 2.398046
20251119083852 2.395604
20251119083853 2.395604
20251119083854 2.393162
20251119083855 2.390720
20251119083856 2.393162
20251119083857 2.390720
20251119083858 2.390720
20251119083859 2.393162
20251119083900 2.395604
20251119083901 2.395604
20251119083902 2.395604
20251119083903 2.393162
20251119083904 2.395604
20251119083905 2.395604
20251119083906 2.393162
20251119083907 2.395604
20251119083908 2.395604
20251119083909 2.395604
20251119083910 2.393162
20251119083911 2.393162
20251119083912 2.393162
20251119083913 2.393162
20251119083914 2.393162
20251119083915 2.393162
20251119083916 2.393162
20251119083917 2.390720
20251119083918 2.393162
20251119083919 2.390720
20251119083920 2.390720
20251119083921 2.390720
20251119083922 2.393162
20251119083923 2.395604
20251119083924 2.393162
20251119083925 2.393162
20251119083926 2.393162
20251119083927 2.393162
20251119083928 2.388278
20251119083929 2.388278
20251119083930 2.388278
20251119083931 2.383394
20251119083932 2.378510
20251119083933 2.380952
20251119083934 2.376068
20251119083935 2.378510
20251119083936 2.376068
20251119083937 2.378510
20251119083938 2.380952
20251119083939 2.383394
20251119083940 2.383394
20251119083941 2.388278
20251119083942 2.390720
20251119083943 2.390720
20251119083944 2.393162
20251119083945 2.390720
20251119083946 2.388278
20251119083947 2.388278
20251119083948 2.388278
20251119083949 2.385836
20251119083950 2.388278
20251119083951 2.385836
20251119083952 2.383394
20251119083953 2.380952
20251119083954 2.380952
20251119083955 2.383394
20251119083956 2.388278
20251119083957 2.385836
20251119083958 2.385836
20251119083959 2.385836
20251119084000 2.383394
20251119084001 2.385836
20251119084002 2.385836
20251119084003 2.385836
20251119084004 2.388278
20251119084005 2.385836
20251119084006 2.385836
20251119084007 2.388278
20251119084008 2.383394
20251119084009 2.380952
20251119084010 2.380952
20251119084011 2.380952
20251119084012 2.380952
20251119084013 2.383394
20251119084014 2.383394
20251119084015 2.383394
20251119084016 2.383394
20251119084017 2.383394
20251119084018 2.385836
20251119084019 2.388278
20251119084020 2.388278
20251119084021 2.390720
20251119084022 2.388278
20251119084023 2.385836
20251119084024 2.383394
20251119084025 2.385836
20251119084026 2.385836
20251119084027 2.383394
20251119084028 2.383394
20251119084029 2.380952
20251119084030 2.376068
20251119084031 2.373626
20251119084032 2.373626
20251119084033 2.373626
20251119084034 2.373626
20251119084035 2.371184
20251119084036 2.371184
20251119084037 2.366300
20251119084038 2.363858
20251119084039 2.363858
20251119084040 2.366300
20251119084041 2.368742
20251119084042 2.366300
20251119084043 2.366300
20251119084044 2.366300
20251119084045 2.368742
20251119084046 2.368742
20251119084047 2.373626
20251119084048 2.373626
20251119084049 2.373626
20251119084050 2.378510
20251119084051 2.380952
20251119084052 2.383394
20251119084053 2.385836
20251119084054 2.385836
20251119084055 2.385836
20251119084056 2.388278
20251119084057 2.388278
20251119084058 2.390720
20251119084059 2.390720
20251119084100 2.388278
20251119084101 2.385836
20251119084102 2.383394
20251119084103 2.383394
20251119084104 2.383394
20251119084105 2.385836
20251119084106 2.385836
20251119084107 2.383394
20251119084108 2.385836
20251119084109 2.385836
20251119084110 2.385836
20251119084111 2.388278
20251119084112 2.393162
20251119084113 2.395604
20251119084114 2.393162
20251119084115 2.393162
20251119084116 2.393162
20251119084117 2.393162
20251119084118 2.393162
20251119084119 2.393162
20251119084120 2.400488
20251119084121 2.398046
20251119084122 2.395604
20251119084123 2.393162
20251119084124 2.395604
20251119084125 2.395604
20251119084126 2.398046
20251119084127 2.400488
20251119084128 2.398046
20251119084129 2.398046
20251119084130 2.395604
20251119084131 2.395604
20251119084132 2.393162
20251119084133 2.393162
20251119084134 2.393162
20251119084135 2.395604
20251119084136 2.393162
20251119084137 2.390720
20251119084138 2.390720
20251119084139 2.388278
20251119084140 2.385836
20251119084141 2.376068
20251119084142 2.378510
20251119084143 2.378510
20251119084144 2.378510
20251119084145 2.376068
20251119084146 2.376068
20251119084147 2.376068
20251119084148 2.373626
20251119084149 2.373626
20251119084150 2.373626
20251119084151 2.380952
20251119084152 2.383394
20251119084153 2.380952
20251119084154 2.380952
20251119084155 2.380952
20251119084156 2.380952
20251119084157 2.380952
20251119084158 2.385836
20251119084159 2.388278
20251119084200 2.393162
20251119084201 2.395604
20251119084202 2.395604
20251119084203 2.400488
20251119084204 2.402930
20251119084205 2.410256
20251119084206 2.415140
20251119084207 2.417582
20251119084208 2.420024
20251119084209 2.422466
20251119084210 2.420024
20251119084211 2.420024
20251119084212 2.422466
20251119084213 2.422466
20251119084214 2.422466
20251119084215 2.417582
20251119084216 2.417582
20251119084217 2.415140
20251119084218 2.415140
20251119084219 2.412698
20251119084220 2.410256
20251119084221 2.410256
20251119084222 2.410256
20251119084223 2.405372
20251119084224 2.402930
20251119084225 2.402930
20251119084226 2.400488
20251119084227 2.398046
20251119084228 2.390720
20251119084229 2.388278
20251119084230 2.388278
20251119084231 2.388278
20251119084232 2.383394
20251119084233 2.383394
20251119084234 2.380952
20251119084235 2.376068
20251119084236 2.373626
20251119084237 2.373626
20251119084238 2.376068
20251119084239 2.376068
20251119084240 2.376068
20251119084241 2.376068
20251119084242 2.373626
20251119084243 2.373626
20251119084244 2.376068
20251119084245 2.378510
20251119084246 2.380952
20251119084247 2.378510
20251119084248 2.380952
20251119084249 2.380952
20251119084250 2.385836
20251119084251 2.383394
20251119084252 2.385836
20251119084253 2.380952
20251119084254 2.380952
20251119084255 2.383394
20251119084256 2.380952
20251119084257 2.380952
20251119084258 2.378510
20251119084259 2.380952
20251119084300 2.378510
20251119084301 2.380952
20251119084302 2.380952
20251119084303 2.385836
20251119084304 2.385836
20251119084305 2.383394
20251119084306 2.380952
20251119084307 2.380952
20251119084308 2.380952
20251119084309 2.380952
20251119084310 2.378510
20251119084311 2.378510
20251119084312 2.378510
20251119084313 2.378510
20251119084314 2.378510
20251119084315 2.380952
20251119084316 2.385836
20251119084317 2.390720
20251119084318 2.390720
20251119084319 2.390720
20251119084320 2.388278
20251119084321 2.388278
20251119084322 2.390720
20251119084323 2.388278
20251119084324 2.388278
20251119084325 2.385836
20251119084326 2.383394
20251119084327 2.380952
20251119084328 2.380952
20251119084329 2.380952
20251119084330 2.380952
20251119084331 2.380952
20251119084332 2.380952
20251119084333 2.383394
20251119084334 2.380952
20251119084335 2.385836
20251119084336 2.393162
20251119084337 2.395604
20251119084338 2.400488
20251119084339 2.405372
20251119084340 2.407814
20251119084341 2.412698
20251119084342 2.412698
20251119084343 2.417582
20251119084344 2.422466
20251119084345 2.422466
20251119084346 2.420024
20251119084347 2.420024
20251119084348 2.420024
20251119084349 2.420024
20251119084350 2.417582
20251119084351 2.417582
20251119084352 2.415140
20251119084353 2.412698
20251119084354 2.412698
20251119084355 2.410256
20251119084356 2.410256
20251119084357 2.405372
20251119084358 2.400488
20251119084359 2.395604
20251119084400 2.393162
20251119084401 2.393162
20251119084402 2.395604
20251119084403 2.390720
20251119084404 2.388278
20251119084405 2.385836
20251119084406 2.385836
20251119084407 2.385836
20251119084408 2.388278
20251119084409 2.388278
20251119084410 2.385836
20251119084411 2.385836
20251119084412 2.380952
20251119084413 2.383394
20251119084414 2.380952
20251119084415 2.383394
20251119084416 2.380952
20251119084417 2.383394
20251119084418 2.380952
20251119084419 2.380952
20251119084420 2.380952
20251119084421 2.380952
20251119084422 2.380952
20251119084423 2.380952
20251119084424 2.385836
20251119084425 2.385836
20251119084426 2.385836
20251119084427 2.388278
20251119084428 2.390720
20251119084429 2.390720
20251119084430 2.393162
20251119084431 2.395604
20251119084432 2.398046
20251119084433 2.400488
20251119084434 2.400488
20251119084435 2.400488
20251119084436 2.400488
20251119084437 2.398046
20251119084438 2.398046
20251119084439 2.398046
20251119084440 2.398046
20251119084441 2.398046
20251119084442 2.398046
20251119084443 2.393162
20251119084444 2.390720
20251119084445 2.390720
20251119084446 2.388278
20251119084447 2.390720
20251119084448 2.385836
20251119084449 2.385836
20251119084450 2.385836
20251119084451 2.383394
20251119084452 2.388278
20251119084453 2.388278
20251119084454 2.385836
20251119084455 2.385836
20251119084456 2.390720
20251119084457 2.388278
20251119084458 2.390720
20251119084459 2.390720
20251119084500 2.395604
20251119084501 2.393162
20251119084502 2.393162
20251119084503 2.395604
20251119084504 2.398046
20251119084505 2.395604
20251119084506 2.395604
20251119084507 2.395604
20251119084508 2.398046
20251119084509 2.398046
20251119084510 2.398046
20251119084511 2.398046
20251119084512 2.398046
20251119084513 2.400488
20251119084514 2.402930
20251119084515 2.407814
20251119084516 2.410256
20251119084517 2.410256
20251119084518 2.407814
20251119084519 2.407814
20251119084520 2.405372
20251119084521 2.402930
20251119084522 2.398046
20251119084523 2.395604
20251119084524 2.393162
20251119084525 2.390720
20251119084526 2.393162
20251119084527 2.390720
20251119084528 2.393162
20251119084529 2.388278
20251119084530 2.388278
20251119084531 2.393162
20251119084532 2.395604
20251119084533 2.395604
20251119084534 2.398046
20251119084535 2.395604
20251119084536 2.395604
20251119084537 2.393162
20251119084538 2.395604
20251119084539 2.395604
20251119084540 2.395604
20251119084541 2.390720
20251119084542 2.388278
20251119084543 2.388278
20251119084544 2.388278
20251119084545 2.388278
20251119084546 2.385836
20251119084547 2.385836
20251119084548 2.383394
20251119084549 2.385836
20251119084550 2.385836
20251119084551 2.385836
20251119084552 2.388278
20251119084553 2.385836
20251119084554 2.383394
20251119084555 2.383394
20251119084556 2.383394
20251119084557 2.385836
20251119084558 2.388278
20251119084559 2.385836
20251119084600 2.385836
20251119084601 2.388278
20251119084602 2.388278
20251119084603 2.388278
20251119084604 2.385836
20251119084605 2.383394
20251119084606 2.383394
20251119084607 2.385836
20251119084608 2.385836
20251119084609 2.385836
20251119084610 2.383394
20251119084611 2.383394
20251119084612 2.383394
20251119084613 2.388278
20251119084614 2.390720
20251119084615 2.393162
20251119084616 2.388278
20251119084617 2.388278
20251119084618 2.388278
20251119084619 2.385836
20251119084620 2.390720
20251119084621 2.390720
20251119084622 2.390720
20251119084623 2.390720
20251119084624 2.393162
20251119084625 2.395604
20251119084626 2.398046
20251119084627 2.398046
20251119084628 2.400488
20251119084629 2.400488
20251119084630 2.398046
20251119084631 2.398046
20251119084632 2.400488
20251119084633 2.402930
20251119084634 2.402930
20251119084635 2.400488
20251119084636 2.400488
20251119084637 2.400488
20251119084638 2.400488
20251119084639 2.398046
20251119084640 2.398046
20251119084641 2.398046
20251119084642 2.398046
20251119084643 2.395604
20251119084644 2.395604
20251119084645 2.398046
20251119084646 2.398046
20251119084647 2.395604
20251119084648 2.395604
20251119084649 2.395604
20251119084650 2.395604
20251119084651 2.393162
20251119084652 2.393162
20251119084653 2.390720
20251119084654 2.390720
20251119084655 2.385836
20251119084656 2.388278
20251119084657 2.388278
20251119084658 2.390720
20251119084659 2.390720
20251119084700 2.395604
20251119084701 2.395604
20251119084702 2.398046
20251119084703 2.400488
20251119084704 2.402930
20251119084705 2.402930
20251119084706 2.402930
20251119084707 2.402930
20251119084708 2.398046
20251119084709 2.400488
20251119084710 2.398046
20251119084711 2.395604
20251119084712 2.390720
20251119084713 2.393162
20251119084714 2.390720
20251119084715 2.390720
20251119084716 2.393162
20251119084717 2.395604
20251119084718 2.395604
20251119084719 2.390720
20251119084720 2.393162
20251119084721 2.385836
20251119084722 2.390720
20251119084723 2.388278
20251119084724 2.390720
20251119084725 2.390720
20251119084726 2.390720
20251119084727 2.388278
20251119084728 2.390720
20251119084729 2.393162
20251119084730 2.393162
20251119084731 2.400488
20251119084732 2.395604
20251119084733 2.395604
20251119084734 2.395604
20251119084735 2.393162
20251119084736 2.395604
20251119084737 2.395604
20251119084738 2.393162
20251119084739 2.393162
20251119084740 2.393162
20251119084741 2.395604
20251119084742 2.395604
20251119084743 2.395604
20251119084744 2.398046
20251119084745 2.398046
20251119084746 2.398046
20251119084747 2.398046
20251119084748 2.398046
20251119084749 2.400488
20251119084750 2.398046
20251119084751 2.398046
20251119084752 2.395604
20251119084753 2.398046
20251119084754 2.395604
20251119084755 2.395604
20251119084756 2.385836
20251119084757 2.383394
20251119084758 2.380952
20251119084759 2.378510
20251119084800 2.378510
20251119084801 2.378510
20251119084802 2.380952
20251119084803 2.376068
20251119084804 2.376068
20251119084805 2.376068
20251119084806 2.385836
20251119084807 2.385836
20251119084808 2.393162
20251119084809 2.395604
20251119084810 2.398046
20251119084811 2.398046
20251119084812 2.398046
20251119084813 2.398046
20251119084814 2.405372
20251119084815 2.405372
20251119084816 2.407814
20251119084817 2.410256
20251119084818 2.410256
20251119084819 2.410256
20251119084820 2.410256
20251119084821 2.412698
20251119084822 2.417582
20251119084823 2.420024
20251119084824 2.417582
20251119084825 2.417582
20251119084826 2.417582
20251119084827 2.417582
20251119084828 2.412698
20251119084829 2.410256
20251119084830 2.407814
20251119084831 2.405372
20251119084832 2.405372
20251119084833 2.405372
20251119084834 2.407814
20251119084835 2.407814
20251119084836 2.407814
20251119084837 2.407814
20251119084838 2.410256
20251119084839 2.407814
20251119084840 2.405372
20251119084841 2.407814
20251119084842 2.405372
20251119084843 2.400488
20251119084844 2.398046
20251119084845 2.395604
20251119084846 2.395604
20251119084847 2.393162
20251119084848 2.393162
20251119084849 2.398046
20251119084850 2.400488
20251119084851 2.400488
20251119084852 2.400488
20251119084853 2.400488
20251119084854 2.400488
20251119084855 2.402930
20251119084856 2.402930
20251119084857 2.402930
20251119084858 2.402930
20251119084859 2.402930
20251119084900 2.402930
20251119084901 2.405372
20251119084902 2.402930
20251119084903 2.405372
20251119084904 2.407814
20251119084905 2.405372
20251119084906 2.405372
20251119084907 2.405372
20251119084908 2.405372
20251119084909 2.407814
20251119084910 2.407814
20251119084911 2.405372
20251119084912 2.405372
20251119084913 2.407814
20251119084914 2.405372
20251119084915 2.410256
20251119084916 2.412698
20251119084917 2.415140
20251119084918 2.417582
20251119084919 2.420024
20251119084920 2.420024
20251119084921 2.420024
20251119084922 2.422466
20251119084923 2.422466
20251119084924 2.420024
20251119084925 2.417582
20251119084926 2.415140
20251119084927 2.412698
20251119084928 2.410256
20251119084929 2.405372
20251119084930 2.400488
20251119084931 2.398046
20251119084932 2.395604
20251119084933 2.395604
20251119084934 2.395604
20251119084935 2.395604
20251119084936 2.395604
20251119084937 2.393162
20251119084938 2.393162
20251119084939 2.395604
20251119084940 2.395604
20251119084941 2.395604
20251119084942 2.395604
20251119084943 2.393162
20251119084944 2.390720
20251119084945 2.390720
20251119084946 2.390720
20251119084947 2.390720
20251119084948 2.388278
20251119084949 2.388278
20251119084950 2.393162
20251119084951 2.395604
20251119084952 2.395604
20251119084953 2.395604
20251119084954 2.398046
20251119084955 2.400488
20251119084956 2.405372
20251119084957 2.407814
20251119084958 2.407814
20251119084959 2.410256
20251119085000 2.412698
20251119085001 2.412698
20251119085002 2.415140
20251119085003 2.420024
20251119085004 2.417582
20251119085005 2.412698
20251119085006 2.410256
20251119085007 2.410256
20251119085008 2.407814
20251119085009 2.407814
20251119085010 2.405372
20251119085011 2.402930
20251119085012 2.400488
20251119085013 2.398046
20251119085014 2.400488
20251119085015 2.402930
20251119085016 2.402930
20251119085017 2.402930
20251119085018 2.400488
20251119085019 2.395604
20251119085020 2.393162
20251119085021 2.398046
20251119085022 2.400488
20251119085023 2.395604
20251119085024 2.395604
20251119085025 2.395604
20251119085026 2.390720
20251119085027 2.390720
20251119085028 2.393162
20251119085029 2.398046
20251119085030 2.398046
20251119085031 2.395604
20251119085032 2.395604
20251119085033 2.393162
20251119085034 2.393162
20251119085035 2.393162
20251119085036 2.395604
20251119085037 2.395604
20251119085038 2.395604
20251119085039 2.398046
20251119085040 2.398046
20251119085041 2.400488
20251119085042 2.402930
20251119085043 2.407814
20251119085044 2.410256
20251119085045 2.405372
20251119085046 2.405372
20251119085047 2.405372
20251119085048 2.407814
20251119085049 2.407814
20251119085050 2.407814
20251119085051 2.410256
20251119085052 2.410256
20251119085053 2.410256
20251119085054 2.407814
20251119085055 2.412698
20251119085056 2.415140
20251119085057 2.412698
20251119085058 2.410256
20251119085059 2.407814
20251119085100 2.410256
20251119085101 2.405372
20251119085102 2.402930
20251119085103 2.402930
20251119085104 2.402930
20251119085105 2.402930
20251119085106 2.400488
20251119085107 2.402930
20251119085108 2.402930
20251119085109 2.400488
20251119085110 2.400488
20251119085111 2.400488
20251119085112 2.402930
20251119085113 2.405372
20251119085114 2.407814
20251119085115 2.405372
20251119085116 2.405372
20251119085117 2.402930
20251119085118 2.410256
20251119085119 2.415140
20251119085120 2.417582
20251119085121 2.415140
20251119085122 2.415140
20251119085123 2.412698
20251119085124 2.410256
20251119085125 2.412698
20251119085126 2.415140
20251119085127 2.415140
20251119085128 2.412698
20251119085129 2.407814
20251119085130 2.405372
20251119085131 2.410256
20251119085132 2.412698
20251119085133 2.410256
20251119085134 2.410256
20251119085135 2.407814
20251119085136 2.407814
20251119085137 2.410256
20251119085138 2.407814
20251119085139 2.407814
20251119085140 2.407814
20251119085141 2.407814
20251119085142 2.405372
20251119085143 2.407814
20251119085144 2.407814
20251119085145 2.407814
20251119085146 2.402930
20251119085147 2.400488
20251119085148 2.400488
20251119085149 2.400488
20251119085150 2.400488
20251119085151 2.398046
20251119085152 2.398046
20251119085153 2.398046
20251119085154 2.395604
20251119085155 2.398046
20251119085156 2.398046
20251119085157 2.398046
20251119085158 2.398046
20251119085159 2.395604
20251119085200 2.393162
20251119085201 2.393162
20251119085202 2.390720
20251119085203 2.388278
20251119085204 2.390720
20251119085205 2.388278
20251119085206 2.388278
20251119085207 2.388278
20251119085208 2.385836
20251119085209 2.388278
20251119085210 2.390720
20251119085211 2.388278
20251119085212 2.390720
20251119085213 2.390720
20251119085214 2.390720
20251119085215 2.393162
20251119085216 2.393162
20251119085217 2.398046
20251119085218 2.400488
20251119085219 2.400488
20251119085220 2.402930
20251119085221 2.402930
20251119085222 2.405372
20251119085223 2.405372
20251119085224 2.405372
20251119085225 2.407814
20251119085226 2.410256
20251119085227 2.405372
20251119085228 2.405372
20251119085229 2.405372
20251119085230 2.407814
20251119085231 2.407814
20251119085232 2.407814
20251119085233 2.410256
20251119085234 2.412698
20251119085235 2.407814
20251119085236 2.407814
20251119085237 2.400488
20251119085238 2.402930
20251119085239 2.402930
20251119085240 2.402930
20251119085241 2.400488
20251119085242 2.405372
20251119085243 2.402930
20251119085244 2.402930
20251119085245 2.405372
20251119085246 2.405372
20251119085247 2.407814
20251119085248 2.405372
20251119085249 2.405372
20251119085250 2.402930
20251119085251 2.402930
20251119085252 2.400488
20251119085253 2.398046
20251119085254 2.398046
20251119085255 2.398046
20251119085256 2.398046
20251119085257 2.402930
20251119085258 2.405372
20251119085259 2.405372
20251119085300 2.407814
20251119085301 2.407814
20251119085302 2.407814
20251119085303 2.410256
20251119085304 2.412698
20251119085305 2.415140
20251119085306 2.415140
20251119085307 2.415140
20251119085308 2.412698
20251119085309 2.415140
20251119085310 2.412698
20251119085311 2.415140
20251119085312 2.412698
20251119085313 2.405372
20251119085314 2.405372
20251119085315 2.402930
20251119085316 2.400488
20251119085317 2.398046
20251119085318 2.400488
20251119085319 2.400488
20251119085320 2.402930
20251119085321 2.402930
20251119085322 2.410256
20251119085323 2.420024
20251119085324 2.422466
20251119085325 2.420024
20251119085326 2.424908
20251119085327 2.429792
20251119085328 2.432234
20251119085329 2.429792
20251119085330 2.434676
20251119085331 2.432234
20251119085332 2.424908
20251119085333 2.424908
20251119085334 2.422466
20251119085335 2.424908
20251119085336 2.422466
20251119085337 2.422466
20251119085338 2.420024
20251119085339 2.415140
20251119085340 2.412698
20251119085341 2.410256
20251119085342 2.415140
20251119085343 2.417582
20251119085344 2.417582
20251119085345 2.415140
20251119085346 2.415140
20251119085347 2.415140
20251119085348 2.412698
20251119085349 2.415140
20251119085350 2.415140
20251119085351 2.412698
20251119085352 2.412698
20251119085353 2.410256
20251119085354 2.410256
20251119085355 2.412698
20251119085356 2.412698
20251119085357 2.415140
20251119085358 2.417582
20251119085359 2.420024
20251119085400 2.422466
20251119085401 2.424908
20251119085402 2.422466
20251119085403 2.422466
20251119085404 2.424908
20251119085405 2.424908
20251119085406 2.427350
20251119085407 2.424908
20251119085408 2.427350
20251119085409 2.427350
20251119085410 2.427350
20251119085411 2.427350
20251119085412 2.427350
20251119085413 2.424908
20251119085414 2.420024
20251119085415 2.420024
20251119085416 2.415140
20251119085417 2.412698
20251119085418 2.407814
20251119085419 2.402930
20251119085420 2.402930
20251119085421 2.398046
20251119085422 2.395604
20251119085423 2.398046
20251119085424 2.400488
20251119085425 2.398046
20251119085426 2.395604
20251119085427 2.393162
20251119085428 2.393162
20251119085429 2.393162
20251119085430 2.395604
20251119085431 2.395604
20251119085432 2.383394
20251119085433 2.380952
20251119085434 2.376068
20251119085435 2.376068
20251119085436 2.380952
20251119085437 2.380952
20251119085438 2.383394
20251119085439 2.385836
20251119085440 2.385836
20251119085441 2.388278
20251119085442 2.400488
20251119085443 2.405372
20251119085444 2.407814
20251119085445 2.407814
20251119085446 2.407814
20251119085447 2.407814
20251119085448 2.405372
20251119085449 2.405372
20251119085450 2.402930
20251119085451 2.402930
20251119085452 2.398046
20251119085453 2.395604
20251119085454 2.395604
20251119085455 2.395604
20251119085456 2.388278
20251119085457 2.385836
20251119085458 2.385836
20251119085459 2.383394
20251119085500 2.380952
20251119085501 2.380952
20251119085502 2.383394
20251119085503 2.383394
20251119085504 2.383394
20251119085505 2.385836
20251119085506 2.388278
20251119085507 2.390720
20251119085508 2.393162
20251119085509 2.393162
20251119085510 2.393162
20251119085511 2.393162
20251119085512 2.395604
20251119085513 2.395604
20251119085514 2.395604
20251119085515 2.395604
20251119085516 2.395604
20251119085517 2.393162
20251119085518 2.393162
20251119085519 2.393162
20251119085520 2.390720
20251119085521 2.388278
20251119085522 2.385836
20251119085523 2.388278
20251119085524 2.385836
20251119085525 2.385836
20251119085526 2.385836
20251119085527 2.390720
20251119085528 2.390720
20251119085529 2.390720
20251119085530 2.395604
20251119085531 2.398046
20251119085532 2.400488
20251119085533 2.400488
20251119085534 2.400488
20251119085535 2.402930
20251119085536 2.402930
20251119085537 2.400488
20251119085538 2.400488
20251119085539 2.400488
20251119085540 2.400488
20251119085541 2.402930
20251119085542 2.400488
20251119085543 2.400488
20251119085544 2.400488
20251119085545 2.400488
20251119085546 2.400488
20251119085547 2.405372
20251119085548 2.407814
20251119085549 2.415140
20251119085550 2.420024
20251119085551 2.420024
20251119085552 2.420024
20251119085553 2.424908
20251119085554 2.422466
20251119085555 2.422466
20251119085556 2.427350
20251119085557 2.429792
20251119085558 2.432234
20251119085559 2.427350
20251119085600 2.424908
20251119085601 2.427350
20251119085602 2.427350
20251119085603 2.427350
20251119085604 2.427350
20251119085605 2.427350
20251119085606 2.424908
20251119085607 2.420024
20251119085608 2.417582
20251119085609 2.417582
20251119085610 2.417582
20251119085611 2.410256
20251119085612 2.412698
20251119085613 2.412698
20251119085614 2.415140
20251119085615 2.415140
20251119085616 2.417582
20251119085617 2.415140
20251119085618 2.412698
20251119085619 2.412698
20251119085620 2.412698
20251119085621 2.420024
20251119085622 2.417582
20251119085623 2.417582
20251119085624 2.417582
20251119085625 2.415140
20251119085626 2.415140
20251119085627 2.412698
20251119085628 2.420024
20251119085629 2.422466
20251119085630 2.422466
20251119085631 2.420024
20251119085632 2.422466
20251119085633 2.422466
20251119085634 2.422466
20251119085635 2.424908
20251119085636 2.424908
20251119085637 2.424908
20251119085638 2.420024
20251119085639 2.422466
20251119085640 2.422466
20251119085641 2.427350
20251119085642 2.422466
20251119085643 2.424908
20251119085644 2.422466
20251119085645 2.424908
20251119085646 2.424908
20251119085647 2.424908
20251119085648 2.427350
20251119085649 2.429792
20251119085650 2.429792
20251119085651 2.427350
20251119085652 2.427350
20251119085653 2.427350
20251119085654 2.427350
20251119085655 2.427350
20251119085656 2.424908
20251119085657 2.424908
20251119085658 2.422466
20251119085659 2.417582
20251119085700 2.415140
20251119085701 2.415140
20251119085702 2.412698
20251119085703 2.412698
20251119085704 2.407814
20251119085705 2.405372
20251119085706 2.405372
20251119085707 2.405372
20251119085708 2.405372
20251119085709 2.402930
20251119085710 2.405372
20251119085711 2.407814
20251119085712 2.410256
20251119085713 2.410256
20251119085714 2.417582
20251119085715 2.420024
20251119085716 2.422466
20251119085717 2.422466
20251119085718 2.427350
20251119085719 2.424908
20251119085720 2.424908
20251119085721 2.427350
20251119085722 2.424908
20251119085723 2.427350
20251119085724 2.422466
20251119085725 2.420024
20251119085726 2.417582
20251119085727 2.415140
20251119085728 2.412698
20251119085729 2.412698
20251119085730 2.415140
20251119085731 2.410256
20251119085732 2.410256
20251119085733 2.410256
20251119085734 2.410256
20251119085735 2.410256
20251119085736 2.407814
20251119085737 2.410256
20251119085738 2.410256
20251119085739 2.410256
20251119085740 2.410256
20251119085741 2.410256
20251119085742 2.410256
20251119085743 2.412698
20251119085744 2.410256
20251119085745 2.412698
20251119085746 2.412698
20251119085747 2.412698
20251119085748 2.410256
20251119085749 2.410256
20251119085750 2.407814
20251119085751 2.405372
20251119085752 2.407814
20251119085753 2.405372
20251119085754 2.405372
20251119085755 2.405372
20251119085756 2.407814
20251119085757 2.410256
20251119085758 2.410256
20251119085759 2.412698
20251119085800 2.412698
20251119085801 2.412698
20251119085802 2.407814
20251119085803 2.412698
20251119085804 2.415140
20251119085805 2.412698
20251119085806 2.412698
20251119085807 2.410256
20251119085808 2.412698
20251119085809 2.412698
20251119085810 2.412698
20251119085811 2.415140
20251119085812 2.415140
20251119085813 2.410256
20251119085814 2.407814
20251119085815 2.410256
20251119085816 2.407814
20251119085817 2.407814
20251119085818 2.405372
20251119085819 2.402930
20251119085820 2.400488
20251119085821 2.400488
20251119085822 2.400488
20251119085823 2.402930
20251119085824 2.400488
20251119085825 2.400488
20251119085826 2.398046
20251119085827 2.398046
20251119085828 2.398046
20251119085829 2.398046
20251119085830 2.398046
20251119085831 2.395604
20251119085832 2.395604
20251119085833 2.395604
20251119085834 2.395604
20251119085835 2.395604
20251119085836 2.395604
20251119085837 2.398046
20251119085838 2.398046
20251119085839 2.398046
20251119085840 2.402930
20251119085841 2.402930
20251119085842 2.405372
20251119085843 2.405372
20251119085844 2.405372
20251119085845 2.407814
20251119085846 2.407814
20251119085847 2.407814
20251119085848 2.405372
20251119085849 2.407814
20251119085850 2.407814
20251119085851 2.407814
20251119085852 2.407814
20251119085853 2.407814
20251119085854 2.407814
20251119085855 2.407814
20251119085856 2.405372
20251119085857 2.402930
20251119085858 2.405372
20251119085859 2.402930
20251119085900 2.402930
20251119085901 2.402930
20251119085902 2.402930
20251119085903 2.405372
20251119085904 2.402930
20251119085905 2.402930
20251119085906 2.407814
20251119085907 2.410256
20251119085908 2.410256
20251119085909 2.410256
20251119085910 2.407814
20251119085911 2.407814
20251119085912 2.410256
20251119085913 2.410256
20251119085914 2.412698
20251119085915 2.415140
20251119085916 2.412698
20251119085917 2.407814
20251119085918 2.407814
20251119085919 2.407814
20251119085920 2.405372
20251119085921 2.405372
20251119085922 2.405372
20251119085923 2.402930
20251119085924 2.405372
20251119085925 2.402930
20251119085926 2.402930
20251119085927 2.407814
20251119085928 2.410256
20251119085929 2.412698
20251119085930 2.417582
20251119085931 2.422466
20251119085932 2.424908
20251119085933 2.427350
20251119085934 2.424908
20251119085935 2.427350
20251119085936 2.427350
20251119085937 2.427350
20251119085938 2.424908
20251119085939 2.424908
20251119085940 2.420024
20251119085941 2.415140
20251119085942 2.410256
20251119085943 2.405372
20251119085944 2.405372
20251119085945 2.402930
20251119085946 2.400488
20251119085947 2.398046
20251119085948 2.395604
20251119085949 2.393162
20251119085950 2.395604
20251119085951 2.395604
20251119085952 2.395604
20251119085953 2.395604
20251119085954 2.398046
20251119085955 2.398046
20251119085956 2.400488
20251119085957 2.400488
20251119085958 2.402930
20251119085959 2.407814
20251119090000 2.407814
20251119090001 2.407814
20251119090002 2.407814
20251119090003 2.410256
20251119090004 2.410256
20251119090005 2.412698
20251119090006 2.412698
20251119090007 2.412698
20251119090008 2.410256
20251119090009 2.405372
20251119090010 2.405372
20251119090011 2.407814
20251119090012 2.412698
20251119090013 2.415140
20251119090014 2.415140
20251119090015 2.410256
20251119090016 2.412698
20251119090017 2.415140
20251119090018 2.415140
20251119090019 2.417582
20251119090020 2.420024
20251119090021 2.422466
20251119090022 2.417582
20251119090023 2.420024
20251119090024 2.417582
20251119090025 2.420024
20251119090026 2.420024
20251119090027 2.422466
20251119090028 2.422466
20251119090029 2.422466
20251119090030 2.422466
20251119090031 2.420024
20251119090032 2.420024
20251119090033 2.420024
20251119090034 2.422466
20251119090035 2.424908
20251119090036 2.424908
20251119090037 2.422466
20251119090038 2.424908
20251119090039 2.422466
20251119090040 2.422466
20251119090041 2.422466
20251119090042 2.420024
20251119090043 2.420024
20251119090044 2.417582
20251119090045 2.415140
20251119090046 2.412698
20251119090047 2.412698
20251119090048 2.410256
20251119090049 2.410256
20251119090050 2.410256
20251119090051 2.410256
20251119090052 2.410256
20251119090053 2.410256
20251119090054 2.410256
20251119090055 2.405372
20251119090056 2.405372
20251119090057 2.405372
20251119090058 2.405372
20251119090059 2.405372
20251119090100 2.407814
20251119090101 2.410256
20251119090102 2.410256
20251119090103 2.407814
20251119090104 2.407814
20251119090105 2.407814
20251119090106 2.407814
20251119090107 2.407814
20251119090108 2.405372
20251119090109 2.405372
20251119090110 2.400488
20251119090111 2.402930
20251119090112 2.402930
20251119090113 2.407814
20251119090114 2.407814
20251119090115 2.410256
20251119090116 2.412698
20251119090117 2.417582
20251119090118 2.420024
20251119090119 2.417582
20251119090120 2.420024
20251119090121 2.420024
20251119090122 2.420024
20251119090123 2.420024
20251119090124 2.420024
20251119090125 2.420024
20251119090126 2.422466
20251119090127 2.417582
20251119090128 2.417582
20251119090129 2.422466
20251119090130 2.420024
20251119090131 2.417582
20251119090132 2.417582
20251119090133 2.417582
20251119090134 2.417582
20251119090135 2.415140
20251119090136 2.412698
20251119090137 2.415140
20251119090138 2.415140
20251119090139 2.415140
20251119090140 2.417582
20251119090141 2.417582
20251119090142 2.417582
20251119090143 2.420024
20251119090144 2.417582
20251119090145 2.420024
20251119090146 2.417582
20251119090147 2.415140
20251119090148 2.415140
20251119090149 2.415140
20251119090150 2.417582
20251119090151 2.415140
20251119090152 2.412698
20251119090153 2.412698
20251119090154 2.412698
20251119090155 2.412698
20251119090156 2.415140
20251119090157 2.415140
20251119090158 2.417582
20251119090159 2.417582
20251119090200 2.407814
20251119090201 2.410256
20251119090202 2.412698
20251119090203 2.412698
20251119090204 2.412698
20251119090205 2.412698
20251119090206 2.412698
20251119090207 2.412698
20251119090208 2.410256
20251119090209 2.407814
20251119090210 2.412698
20251119090211 2.412698
20251119090212 2.410256
20251119090213 2.407814
20251119090214 2.407814
20251119090215 2.407814
20251119090216 2.405372
20251119090217 2.402930
20251119090218 2.405372
20251119090219 2.405372
20251119090220 2.405372
20251119090221 2.402930
20251119090222 2.402930
20251119090223 2.402930
20251119090224 2.402930
20251119090225 2.402930
20251119090226 2.400488
20251119090227 2.400488
20251119090228 2.398046
20251119090229 2.400488
20251119090230 2.402930
20251119090231 2.410256
20251119090232 2.407814
20251119090233 2.410256
20251119090234 2.410256
20251119090235 2.412698
20251119090236 2.420024
20251119090237 2.420024
20251119090238 2.420024
20251119090239 2.420024
20251119090240 2.417582
20251119090241 2.410256
20251119090242 2.412698
20251119090243 2.415140
20251119090244 2.415140
20251119090245 2.412698
20251119090246 2.412698
20251119090247 2.412698
20251119090248 2.412698
20251119090249 2.415140
20251119090250 2.420024
20251119090251 2.422466
20251119090252 2.422466
20251119090253 2.420024
20251119090254 2.417582
20251119090255 2.415140
20251119090256 2.412698
20251119090257 2.412698
20251119090258 2.410256
20251119090259 2.410256
20251119090300 2.405372
20251119090301 2.405372
20251119090302 2.402930
20251119090303 2.405372
20251119090304 2.407814
20251119090305 2.410256
20251119090306 2.412698
20251119090307 2.412698
20251119090308 2.417582
20251119090309 2.415140
20251119090310 2.417582
20251119090311 2.415140
20251119090312 2.415140
20251119090313 2.412698
20251119090314 2.410256
20251119090315 2.410256
20251119090316 2.412698
20251119090317 2.415140
20251119090318 2.410256
20251119090319 2.415140
20251119090320 2.415140
20251119090321 2.417582
20251119090322 2.417582
20251119090323 2.417582
20251119090324 2.417582
20251119090325 2.420024
20251119090326 2.417582
20251119090327 2.412698
20251119090328 2.410256
20251119090329 2.410256
20251119090330 2.412698
20251119090331 2.410256
20251119090332 2.412698
20251119090333 2.412698
20251119090334 2.412698
20251119090335 2.410256
20251119090336 2.412698
20251119090337 2.415140
20251119090338 2.415140
20251119090339 2.420024
20251119090340 2.420024
20251119090341 2.422466
20251119090342 2.424908
20251119090343 2.424908
20251119090344 2.424908
20251119090345 2.427350
20251119090346 2.429792
20251119090347 2.432234
20251119090348 2.432234
20251119090349 2.429792
20251119090350 2.427350
20251119090351 2.422466
20251119090352 2.424908
20251119090353 2.424908
20251119090354 2.424908
20251119090355 2.424908
20251119090356 2.424908
20251119090357 2.422466
20251119090358 2.422466
20251119090359 2.417582
20251119090400 2.420024
20251119090401 2.422466
20251119090402 2.422466
20251119090403 2.424908
20251119090404 2.424908
20251119090405 2.424908
20251119090406 2.424908
20251119090407 2.429792
20251119090408 2.432234
20251119090409 2.437118
20251119090410 2.439560
20251119090411 2.442002
20251119090412 2.444444
20251119090413 2.444444
20251119090414 2.442002
20251119090415 2.442002
20251119090416 2.444444
20251119090417 2.444444
20251119090418 2.442002
20251119090419 2.444444
20251119090420 2.442002
20251119090421 2.442002
20251119090422 2.446886
20251119090423 2.446886
20251119090424 2.449328
20251119090425 2.449328
20251119090426 2.446886
20251119090427 2.444444
20251119090428 2.446886
20251119090429 2.439560
20251119090430 2.439560
20251119090431 2.442002
20251119090432 2.434676
20251119090433 2.434676
20251119090434 2.434676
20251119090435 2.434676
20251119090436 2.434676
20251119090437 2.439560
20251119090438 2.434676
20251119090439 2.439560
20251119090440 2.442002
20251119090441 2.437118
20251119090442 2.434676
20251119090443 2.434676
20251119090444 2.432234
20251119090445 2.434676
20251119090446 2.434676
20251119090447 2.432234
20251119090448 2.432234
20251119090449 2.432234
20251119090450 2.427350
20251119090451 2.427350
20251119090452 2.427350
20251119090453 2.424908
20251119090454 2.422466
20251119090455 2.420024
20251119090456 2.422466
20251119090457 2.420024
20251119090458 2.415140
20251119090459 2.417582
20251119090500 2.417582
20251119090501 2.417582
20251119090502 2.415140
20251119090503 2.415140
20251119090504 2.417582
20251119090505 2.417582
20251119090506 2.415140
20251119090507 2.415140
20251119090508 2.417582
20251119090509 2.415140
20251119090510 2.412698
20251119090511 2.412698
20251119090512 2.412698
20251119090513 2.415140
20251119090514 2.415140
20251119090515 2.415140
20251119090516 2.420024
20251119090517 2.422466
20251119090518 2.422466
20251119090519 2.420024
20251119090520 2.424908
20251119090521 2.424908
20251119090522 2.424908
20251119090523 2.424908
20251119090524 2.427350
20251119090525 2.424908
20251119090526 2.415140
20251119090527 2.412698
20251119090528 2.410256
20251119090529 2.415140
20251119090530 2.415140
20251119090531 2.415140
20251119090532 2.415140
20251119090533 2.417582
20251119090534 2.415140
20251119090535 2.415140
20251119090536 2.422466
20251119090537 2.422466
20251119090538 2.420024
20251119090539 2.417582
20251119090540 2.417582
20251119090541 2.415140
20251119090542 2.412698
20251119090543 2.412698
20251119090544 2.410256
20251119090545 2.410256
20251119090546 2.412698
20251119090547 2.420024
20251119090548 2.422466
20251119090549 2.424908
20251119090550 2.424908
20251119090551 2.429792
20251119090552 2.434676
20251119090553 2.432234
20251119090554 2.434676
20251119090555 2.437118
20251119090556 2.437118
20251119090557 2.432234
20251119090558 2.432234
20251119090559 2.432234
20251119090600 2.432234
20251119090601 2.429792
20251119090602 2.429792
20251119090603 2.429792
20251119090604 2.427350
20251119090605 2.422466
20251119090606 2.420024
20251119090607 2.417582
20251119090608 2.415140
20251119090609 2.412698
20251119090610 2.407814
20251119090611 2.407814
20251119090612 2.405372
20251119090613 2.402930
20251119090614 2.402930
20251119090615 2.405372
20251119090616 2.405372
20251119090617 2.405372
20251119090618 2.410256
20251119090619 2.410256
20251119090620 2.415140
20251119090621 2.417582
20251119090622 2.417582
20251119090623 2.417582
20251119090624 2.422466
20251119090625 2.420024
20251119090626 2.424908
20251119090627 2.424908
20251119090628 2.424908
20251119090629 2.422466
20251119090630 2.424908
20251119090631 2.422466
20251119090632 2.424908
20251119090633 2.427350
20251119090634 2.427350
20251119090635 2.427350
20251119090636 2.429792
20251119090637 2.432234
20251119090638 2.429792
20251119090639 2.434676
20251119090640 2.432234
20251119090641 2.434676
20251119090642 2.432234
20251119090643 2.429792
20251119090644 2.434676
20251119090645 2.437118
20251119090646 2.432234
20251119090647 2.429792
20251119090648 2.429792
20251119090649 2.429792
20251119090650 2.429792
20251119090651 2.432234
20251119090652 2.429792
20251119090653 2.427350
20251119090654 2.424908
20251119090655 2.424908
20251119090656 2.424908
20251119090657 2.427350
20251119090658 2.429792
20251119090659 2.434676
20251119090700 2.434676
20251119090701 2.434676
20251119090702 2.439560
20251119090703 2.444444
20251119090704 2.442002
20251119090705 2.442002
20251119090706 2.442002
20251119090707 2.439560
20251119090708 2.439560
20251119090709 2.432234
20251119090710 2.432234
20251119090711 2.427350
20251119090712 2.420024
20251119090713 2.420024
20251119090714 2.417582
20251119090715 2.417582
20251119090716 2.412698
20251119090717 2.417582
20251119090718 2.415140
20251119090719 2.415140
20251119090720 2.415140
20251119090721 2.420024
20251119090722 2.420024
20251119090723 2.422466
20251119090724 2.424908
20251119090725 2.424908
20251119090726 2.427350
20251119090727 2.422466
20251119090728 2.424908
20251119090729 2.422466
20251119090730 2.422466
20251119090731 2.422466
20251119090732 2.420024
20251119090733 2.420024
20251119090734 2.417582
20251119090735 2.415140
20251119090736 2.417582
20251119090737 2.415140
20251119090738 2.415140
20251119090739 2.417582
20251119090740 2.417582
20251119090741 2.415140
20251119090742 2.415140
20251119090743 2.415140
20251119090744 2.415140
20251119090745 2.417582
20251119090746 2.417582
20251119090747 2.422466
20251119090748 2.420024
20251119090749 2.422466
20251119090750 2.422466
20251119090751 2.424908
20251119090752 2.422466
20251119090753 2.422466
20251119090754 2.422466
20251119090755 2.424908
20251119090756 2.422466
20251119090757 2.424908
20251119090758 2.427350
20251119090759 2.424908
20251119090800 2.427350
20251119090801 2.427350
20251119090802 2.429792
20251119090803 2.432234
20251119090804 2.429792
20251119090805 2.429792
20251119090806 2.429792
20251119090807 2.424908
20251119090808 2.424908
20251119090809 2.424908
20251119090810 2.422466
20251119090811 2.422466
20251119090812 2.422466
20251119090813 2.422466
20251119090814 2.424908
20251119090815 2.424908
20251119090816 2.424908
20251119090817 2.424908
20251119090818 2.424908
20251119090819 2.424908
20251119090820 2.424908
20251119090821 2.424908
20251119090822 2.427350
20251119090823 2.424908
20251119090824 2.422466
20251119090825 2.427350
20251119090826 2.424908
20251119090827 2.432234
20251119090828 2.432234
20251119090829 2.429792
20251119090830 2.429792
20251119090831 2.429792
20251119090832 2.427350
20251119090833 2.429792
20251119090834 2.432234
20251119090835 2.432234
20251119090836 2.432234
20251119090837 2.434676
20251119090838 2.434676
20251119090839 2.439560
20251119090840 2.439560
20251119090841 2.442002
20251119090842 2.442002
20251119090843 2.442002
20251119090844 2.442002
20251119090845 2.439560
20251119090846 2.439560
20251119090847 2.437118
20251119090848 2.437118
20251119090849 2.437118
20251119090850 2.437118
20251119090851 2.434676
20251119090852 2.437118
20251119090853 2.437118
20251119090854 2.437118
20251119090855 2.437118
20251119090856 2.434676
20251119090857 2.434676
20251119090858 2.429792
20251119090859 2.429792
20251119090900 2.424908
20251119090901 2.422466
20251119090902 2.420024
20251119090903 2.417582
20251119090904 2.417582
20251119090905 2.415140
20251119090906 2.415140
20251119090907 2.412698
20251119090908 2.412698
20251119090909 2.412698
20251119090910 2.415140
20251119090911 2.417582
20251119090912 2.417582
20251119090913 2.417582
20251119090914 2.417582
20251119090915 2.417582
20251119090916 2.417582
20251119090917 2.420024
20251119090918 2.422466
20251119090919 2.422466
20251119090920 2.422466
20251119090921 2.422466
20251119090922 2.424908
20251119090923 2.420024
20251119090924 2.420024
20251119090925 2.420024
20251119090926 2.420024
20251119090927 2.420024
20251119090928 2.420024
20251119090929 2.420024
20251119090930 2.422466
20251119090931 2.422466
20251119090932 2.427350
20251119090933 2.429792
20251119090934 2.434676
20251119090935 2.437118
20251119090936 2.439560
20251119090937 2.442002
20251119090938 2.442002
20251119090939 2.442002
20251119090940 2.437118
20251119090941 2.437118
20251119090942 2.437118
20251119090943 2.439560
20251119090944 2.439560
20251119090945 2.439560
20251119090946 2.437118
20251119090947 2.437118
20251119090948 2.437118
20251119090949 2.437118
20251119090950 2.437118
20251119090951 2.434676
20251119090952 2.432234
20251119090953 2.432234
20251119090954 2.432234
20251119090955 2.429792
20251119090956 2.432234
20251119090957 2.434676
20251119090958 2.434676
20251119090959 2.437118
20251119091000 2.439560
20251119091001 2.439560
20251119091002 2.439560
20251119091003 2.439560
20251119091004 2.439560
20251119091005 2.439560
20251119091006 2.437118
20251119091007 2.434676
20251119091008 2.434676
20251119091009 2.432234
20251119091010 2.434676
20251119091011 2.434676
20251119091012 2.439560
20251119091013 2.432234
20251119091014 2.427350
20251119091015 2.429792
20251119091016 2.432234
20251119091017 2.432234
20251119091018 2.432234
20251119091019 2.432234
20251119091020 2.434676
20251119091021 2.434676
20251119091022 2.434676
20251119091023 2.437118
20251119091024 2.439560
20251119091025 2.442002
20251119091026 2.444444
20251119091027 2.444444
20251119091028 2.446886
20251119091029 2.446886
20251119091030 2.444444
20251119091031 2.444444
20251119091032 2.444444
20251119091033 2.446886
20251119091034 2.449328
20251119091035 2.446886
20251119091036 2.446886
20251119091037 2.446886
20251119091038 2.444444
20251119091039 2.444444
20251119091040 2.446886
20251119091041 2.449328
20251119091042 2.449328
20251119091043 2.446886
20251119091044 2.444444
20251119091045 2.444444
20251119091046 2.439560
20251119091047 2.437118
20251119091048 2.437118
20251119091049 2.434676
20251119091050 2.432234
20251119091051 2.429792
20251119091052 2.427350
20251119091053 2.424908
20251119091054 2.424908
20251119091055 2.422466
20251119091056 2.424908
20251119091057 2.424908
20251119091058 2.422466
20251119091059 2.424908
20251119091100 2.427350
20251119091101 2.424908
20251119091102 2.429792
20251119091103 2.429792
20251119091104 2.427350
20251119091105 2.429792
20251119091106 2.427350
20251119091107 2.424908
20251119091108 2.422466
20251119091109 2.420024
20251119091110 2.417582
20251119091111 2.417582
20251119091112 2.417582
20251119091113 2.415140
20251119091114 2.417582
20251119091115 2.420024
20251119091116 2.417582
20251119091117 2.420024
20251119091118 2.417582
20251119091119 2.417582
20251119091120 2.417582
20251119091121 2.417582
20251119091122 2.415140
20251119091123 2.417582
20251119091124 2.415140
20251119091125 2.415140
20251119091126 2.417582
20251119091127 2.420024
20251119091128 2.424908
20251119091129 2.424908
20251119091130 2.424908
20251119091131 2.424908
20251119091132 2.429792
20251119091133 2.429792
20251119091134 2.434676
20251119091135 2.434676
20251119091136 2.432234
20251119091137 2.429792
20251119091138 2.432234
20251119091139 2.432234
20251119091140 2.437118
20251119091141 2.434676
20251119091142 2.432234
20251119091143 2.432234
20251119091144 2.434676
20251119091145 2.434676
20251119091146 2.437118
20251119091147 2.437118
20251119091148 2.432234
20251119091149 2.429792
20251119091150 2.424908
20251119091151 2.424908
20251119091152 2.424908
20251119091153 2.424908
20251119091154 2.422466
20251119091155 2.422466
20251119091156 2.424908
20251119091157 2.424908
20251119091158 2.429792
20251119091159 2.432234
20251119091200 2.432234
20251119091201 2.434676
20251119091202 2.434676
20251119091203 2.434676
20251119091204 2.437118
20251119091205 2.437118
20251119091206 2.434676
20251119091207 2.432234
20251119091208 2.432234
20251119091209 2.429792
20251119091210 2.429792
20251119091211 2.429792
20251119091212 2.427350
20251119091213 2.427350
20251119091214 2.424908
20251119091215 2.422466
20251119091216 2.427350
20251119091217 2.427350
20251119091218 2.429792
20251119091219 2.432234
20251119091220 2.432234
20251119091221 2.432234
20251119091222 2.432234
20251119091223 2.432234
20251119091224 2.434676
20251119091225 2.437118
20251119091226 2.434676
20251119091227 2.432234
20251119091228 2.432234
20251119091229 2.427350
20251119091230 2.429792
20251119091231 2.427350
20251119091232 2.427350
20251119091233 2.429792
20251119091234 2.429792
20251119091235 2.427350
20251119091236 2.427350
20251119091237 2.429792
20251119091238 2.429792
20251119091239 2.429792
20251119091240 2.429792
20251119091241 2.429792
20251119091242 2.432234
20251119091243 2.432234
20251119091244 2.434676
20251119091245 2.434676
20251119091246 2.434676
20251119091247 2.434676
20251119091248 2.432234
20251119091249 2.432234
20251119091250 2.432234
20251119091251 2.432234
20251119091252 2.432234
20251119091253 2.432234
20251119091254 2.432234
20251119091255 2.432234
20251119091256 2.437118
20251119091257 2.437118
20251119091258 2.437118
20251119091259 2.442002
20251119091300 2.442002
20251119091301 2.444444
20251119091302 2.446886
20251119091303 2.444444
20251119091304 2.444444
20251119091305 2.444444
20251119091306 2.442002
20251119091307 2.444444
20251119091308 2.444444
20251119091309 2.444444
20251119091310 2.444444
20251119091311 2.446886
20251119091312 2.442002
20251119091313 2.444444
20251119091314 2.442002
20251119091315 2.442002
20251119091316 2.444444
20251119091317 2.442002
20251119091318 2.444444
20251119091319 2.442002
20251119091320 2.439560
20251119091321 2.437118
20251119091322 2.439560
20251119091323 2.439560
20251119091324 2.439560
20251119091325 2.439560
20251119091326 2.434676
20251119091327 2.432234
20251119091328 2.429792
20251119091329 2.432234
20251119091330 2.434676
20251119091331 2.437118
20251119091332 2.434676
20251119091333 2.437118
20251119091334 2.437118
20251119091335 2.444444
20251119091336 2.446886
20251119091337 2.444444
20251119091338 2.451770
20251119091339 2.449328
20251119091340 2.449328
20251119091341 2.449328
20251119091342 2.451770
20251119091343 2.451770
20251119091344 2.451770
20251119091345 2.451770
20251119091346 2.451770
20251119091347 2.456654
20251119091348 2.454212
20251119091349 2.454212
20251119091350 2.451770
20251119091351 2.449328
20251119091352 2.451770
20251119091353 2.451770
20251119091354 2.451770
20251119091355 2.449328
20251119091356 2.446886
20251119091357 2.444444
20251119091358 2.442002
20251119091359 2.442002
20251119091400 2.442002
20251119091401 2.442002
20251119091402 2.439560
20251119091403 2.439560
20251119091404 2.437118
20251119091405 2.437118
20251119091406 2.437118
20251119091407 2.439560
20251119091408 2.437118
20251119091409 2.437118
20251119091410 2.437118
20251119091411 2.437118
20251119091412 2.437118
20251119091413 2.432234
20251119091414 2.432234
20251119091415 2.432234
20251119091416 2.432234
20251119091417 2.432234
20251119091418 2.432234
20251119091419 2.432234
20251119091420 2.427350
20251119091421 2.427350
20251119091422 2.427350
20251119091423 2.429792
20251119091424 2.429792
20251119091425 2.427350
20251119091426 2.427350
20251119091427 2.429792
20251119091428 2.429792
20251119091429 2.427350
20251119091430 2.432234
20251119091431 2.434676
20251119091432 2.432234
20251119091433 2.434676
20251119091434 2.434676
20251119091435 2.437118
20251119091436 2.437118
20251119091437 2.439560
20251119091438 2.442002
20251119091439 2.444444
20251119091440 2.439560
20251119091441 2.439560
20251119091442 2.444444
20251119091443 2.444444
20251119091444 2.444444
20251119091445 2.444444
20251119091446 2.442002
20251119091447 2.442002
20251119091448 2.439560
20251119091449 2.442002
20251119091450 2.442002
20251119091451 2.444444
20251119091452 2.439560
20251119091453 2.439560
20251119091454 2.442002
20251119091455 2.444444
20251119091456 2.446886
20251119091457 2.444444
20251119091458 2.446886
20251119091459 2.442002
20251119091500 2.444444
20251119091501 2.444444
20251119091502 2.444444
20251119091503 2.444444
20251119091504 2.442002
20251119091505 2.437118
20251119091506 2.437118
20251119091507 2.434676
20251119091508 2.434676
20251119091509 2.434676
20251119091510 2.432234
20251119091511 2.434676
20251119091512 2.437118
20251119091513 2.434676
20251119091514 2.432234
20251119091515 2.434676
20251119091516 2.437118
20251119091517 2.442002
20251119091518 2.442002
20251119091519 2.446886
20251119091520 2.446886
20251119091521 2.446886
20251119091522 2.446886
20251119091523 2.449328
20251119091524 2.451770
20251119091525 2.451770
20251119091526 2.451770
20251119091527 2.449328
20251119091528 2.449328
20251119091529 2.449328
20251119091530 2.449328
20251119091531 2.451770
20251119091532 2.451770
20251119091533 2.449328
20251119091534 2.449328
20251119091535 2.446886
20251119091536 2.446886
20251119091537 2.446886
20251119091538 2.449328
20251119091539 2.446886
20251119091540 2.446886
20251119091541 2.444444
20251119091542 2.444444
20251119091543 2.444444
20251119091544 2.446886
20251119091545 2.449328
20251119091546 2.451770
20251119091547 2.456654
20251119091548 2.456654
20251119091549 2.459096
20251119091550 2.459096
20251119091551 2.459096
20251119091552 2.461538
20251119091553 2.461538
20251119091554 2.459096
20251119091555 2.454212
20251119091556 2.451770
20251119091557 2.449328
20251119091558 2.444444
20251119091559 2.442002
20251119091600 2.442002
20251119091601 2.442002
20251119091602 2.442002
20251119091603 2.439560
20251119091604 2.439560
20251119091605 2.444444
20251119091606 2.442002
20251119091607 2.444444
20251119091608 2.444444
20251119091609 2.446886
20251119091610 2.446886
20251119091611 2.446886
20251119091612 2.449328
20251119091613 2.449328
20251119091614 2.454212
20251119091615 2.451770
20251119091616 2.456654
20251119091617 2.459096
20251119091618 2.456654
20251119091619 2.454212
20251119091620 2.451770
20251119091621 2.451770
20251119091622 2.444444
20251119091623 2.446886
20251119091624 2.442002
20251119091625 2.442002
20251119091626 2.439560
20251119091627 2.437118
20251119091628 2.439560
20251119091629 2.439560
20251119091630 2.444444
20251119091631 2.446886
20251119091632 2.451770
20251119091633 2.451770
20251119091634 2.451770
20251119091635 2.451770
20251119091636 2.451770
20251119091637 2.451770
20251119091638 2.454212
20251119091639 2.456654
20251119091640 2.456654
20251119091641 2.451770
20251119091642 2.451770
20251119091643 2.454212
20251119091644 2.456654
20251119091645 2.454212
20251119091646 2.456654
20251119091647 2.454212
20251119091648 2.454212
20251119091649 2.454212
20251119091650 2.454212
20251119091651 2.454212
20251119091652 2.454212
20251119091653 2.451770
20251119091654 2.446886
20251119091655 2.446886
20251119091656 2.446886
20251119091657 2.444444
20251119091658 2.444444
20251119091659 2.444444
20251119091700 2.442002
20251119091701 2.442002
20251119091702 2.442002
20251119091703 2.444444
20251119091704 2.446886
20251119091705 2.449328
20251119091706 2.449328
20251119091707 2.451770
20251119091708 2.449328
20251119091709 2.446886
20251119091710 2.449328
20251119091711 2.449328
20251119091712 2.451770
20251119091713 2.449328
20251119091714 2.449328
20251119091715 2.446886
20251119091716 2.446886
20251119091717 2.446886
20251119091718 2.446886
20251119091719 2.449328
20251119091720 2.446886
20251119091721 2.446886
20251119091722 2.446886
20251119091723 2.446886
20251119091724 2.446886
20251119091725 2.449328
20251119091726 2.446886
20251119091727 2.446886
20251119091728 2.446886
20251119091729 2.444444
20251119091730 2.444444
20251119091731 2.442002
20251119091732 2.442002
20251119091733 2.439560
20251119091734 2.442002
20251119091735 2.437118
20251119091736 2.437118
20251119091737 2.432234
20251119091738 2.429792
20251119091739 2.427350
20251119091740 2.429792
20251119091741 2.427350
20251119091742 2.429792
20251119091743 2.429792
20251119091744 2.429792
20251119091745 2.432234
20251119091746 2.434676
20251119091747 2.437118
20251119091748 2.442002
20251119091749 2.444444
20251119091750 2.446886
20251119091751 2.446886
20251119091752 2.446886
20251119091753 2.449328
20251119091754 2.449328
20251119091755 2.446886
20251119091756 2.444444
20251119091757 2.444444
20251119091758 2.444444
20251119091759 2.442002
20251119091800 2.442002
20251119091801 2.442002
20251119091802 2.442002
20251119091803 2.437118
20251119091804 2.437118
20251119091805 2.439560
20251119091806 2.437118
20251119091807 2.439560
20251119091808 2.434676
20251119091809 2.434676
20251119091810 2.432234
20251119091811 2.432234
20251119091812 2.432234
20251119091813 2.432234
20251119091814 2.427350
20251119091815 2.427350
20251119091816 2.429792
20251119091817 2.427350
20251119091818 2.432234
20251119091819 2.434676
20251119091820 2.434676
20251119091821 2.437118
20251119091822 2.434676
20251119091823 2.437118
20251119091824 2.442002
20251119091825 2.442002
20251119091826 2.442002
20251119091827 2.444444
20251119091828 2.442002
20251119091829 2.442002
20251119091830 2.442002
20251119091831 2.442002
20251119091832 2.446886
20251119091833 2.446886
20251119091834 2.449328
20251119091835 2.449328
20251119091836 2.451770
20251119091837 2.449328
20251119091838 2.449328
20251119091839 2.451770
20251119091840 2.449328
20251119091841 2.451770
20251119091842 2.446886
20251119091843 2.446886
20251119091844 2.446886
20251119091845 2.444444
20251119091846 2.442002
20251119091847 2.446886
20251119091848 2.444444
20251119091849 2.446886
20251119091850 2.446886
20251119091851 2.449328
20251119091852 2.449328
20251119091853 2.446886
20251119091854 2.446886
20251119091855 2.451770
20251119091856 2.449328
20251119091857 2.449328
20251119091858 2.449328
20251119091859 2.451770
20251119091900 2.454212
20251119091901 2.451770
20251119091902 2.451770
20251119091903 2.451770
20251119091904 2.451770
20251119091905 2.446886
20251119091906 2.449328
20251119091907 2.449328
20251119091908 2.451770
20251119091909 2.449328
20251119091910 2.449328
20251119091911 2.449328
20251119091912 2.449328
20251119091913 2.446886
20251119091914 2.449328
20251119091915 2.449328
20251119091916 2.446886
20251119091917 2.446886
20251119091918 2.444444
20251119091919 2.444444
20251119091920 2.442002
20251119091921 2.439560
20251119091922 2.442002
20251119091923 2.439560
20251119091924 2.437118
20251119091925 2.442002
20251119091926 2.442002
20251119091927 2.439560
20251119091928 2.442002
20251119091929 2.444444
20251119091930 2.449328
20251119091931 2.451770
20251119091932 2.451770
20251119091933 2.454212
20251119091934 2.459096
20251119091935 2.454212
20251119091936 2.456654
20251119091937 2.459096
20251119091938 2.459096
20251119091939 2.456654
20251119091940 2.456654
20251119091941 2.454212
20251119091942 2.456654
20251119091943 2.456654
20251119091944 2.451770
20251119091945 2.456654
20251119091946 2.454212
20251119091947 2.451770
20251119091948 2.451770
20251119091949 2.449328
20251119091950 2.449328
20251119091951 2.451770
20251119091952 2.451770
20251119091953 2.449328
20251119091954 2.446886
20251119091955 2.446886
20251119091956 2.444444
20251119091957 2.444444
20251119091958 2.446886
20251119091959 2.451770
20251119092000 2.449328
20251119092001 2.449328
20251119092002 2.451770
20251119092003 2.454212
20251119092004 2.459096
20251119092005 2.459096
20251119092006 2.461538
20251119092007 2.461538
20251119092008 2.459096
20251119092009 2.454212
20251119092010 2.454212
20251119092011 2.451770
20251119092012 2.446886
20251119092013 2.446886
20251119092014 2.446886
20251119092015 2.449328
20251119092016 2.446886
20251119092017 2.444444
20251119092018 2.444444
20251119092019 2.446886
20251119092020 2.446886
20251119092021 2.446886
20251119092022 2.449328
20251119092023 2.449328
20251119092024 2.446886
20251119092025 2.442002
20251119092026 2.444444
20251119092027 2.449328
20251119092028 2.446886
20251119092029 2.449328
20251119092030 2.449328
20251119092031 2.449328
20251119092032 2.451770
20251119092033 2.449328
20251119092034 2.454212
20251119092035 2.454212
20251119092036 2.454212
20251119092037 2.451770
20251119092038 2.456654
20251119092039 2.456654
20251119092040 2.461538
20251119092041 2.459096
20251119092042 2.461538
20251119092043 2.463980
20251119092044 2.463980
20251119092045 2.468864
20251119092046 2.471306
20251119092047 2.473748
20251119092048 2.473748
20251119092049 2.473748
20251119092050 2.476190
20251119092051 2.481074
20251119092052 2.478632
20251119092053 2.481074
20251119092054 2.478632
20251119092055 2.476190
20251119092056 2.473748
20251119092057 2.471306
20251119092058 2.468864
20251119092059 2.466422
20251119092100 2.461538
20251119092101 2.456654
20251119092102 2.454212
20251119092103 2.449328
20251119092104 2.454212
20251119092105 2.451770
20251119092106 2.454212
20251119092107 2.451770
20251119092108 2.449328
20251119092109 2.451770
20251119092110 2.451770
20251119092111 2.451770
20251119092112 2.456654
20251119092113 2.456654
20251119092114 2.456654
20251119092115 2.456654
20251119092116 2.456654
20251119092117 2.459096
20251119092118 2.459096
20251119092119 2.459096
20251119092120 2.459096
20251119092121 2.456654
20251119092122 2.454212
20251119092123 2.454212
20251119092124 2.454212
20251119092125 2.451770
20251119092126 2.451770
20251119092127 2.451770
20251119092128 2.451770
20251119092129 2.451770
20251119092130 2.456654
20251119092131 2.459096
20251119092132 2.461538
20251119092133 2.463980
20251119092134 2.461538
20251119092135 2.463980
20251119092136 2.463980
20251119092137 2.466422
20251119092138 2.468864
20251119092139 2.471306
20251119092140 2.468864
20251119092141 2.468864
20251119092142 2.468864
20251119092143 2.468864
20251119092144 2.473748
20251119092145 2.473748
20251119092146 2.473748
20251119092147 2.473748
20251119092148 2.468864
20251119092149 2.466422
20251119092150 2.466422
20251119092151 2.468864
20251119092152 2.468864
20251119092153 2.468864
20251119092154 2.466422
20251119092155 2.463980
20251119092156 2.463980
20251119092157 2.461538
20251119092158 2.466422
20251119092159 2.466422
20251119092200 2.466422
20251119092201 2.463980
20251119092202 2.463980
20251119092203 2.459096
20251119092204 2.461538
20251119092205 2.463980
20251119092206 2.463980
20251119092207 2.461538
20251119092208 2.461538
20251119092209 2.461538
20251119092210 2.459096
20251119092211 2.459096
20251119092212 2.456654
20251119092213 2.459096
20251119092214 2.456654
20251119092215 2.459096
20251119092216 2.456654
20251119092217 2.459096
20251119092218 2.459096
20251119092219 2.459096
20251119092220 2.461538
20251119092221 2.466422
20251119092222 2.468864
20251119092223 2.471306
20251119092224 2.473748
20251119092225 2.473748
20251119092226 2.476190
20251119092227 2.473748
20251119092228 2.473748
20251119092229 2.473748
20251119092230 2.471306
20251119092231 2.468864
20251119092232 2.466422
20251119092233 2.463980
20251119092234 2.459096
20251119092235 2.456654
20251119092236 2.451770
20251119092237 2.449328
20251119092238 2.449328
20251119092239 2.449328
20251119092240 2.451770
20251119092241 2.451770
20251119092242 2.454212
20251119092243 2.451770
20251119092244 2.451770
20251119092245 2.451770
20251119092246 2.454212
20251119092247 2.454212
20251119092248 2.454212
20251119092249 2.451770
20251119092250 2.449328
20251119092251 2.446886
20251119092252 2.446886
20251119092253 2.449328
20251119092254 2.446886
20251119092255 2.446886
20251119092256 2.444444
20251119092257 2.446886
20251119092258 2.449328
20251119092259 2.451770
20251119092300 2.451770
20251119092301 2.449328
20251119092302 2.451770
20251119092303 2.451770
20251119092304 2.451770
20251119092305 2.454212
20251119092306 2.451770
20251119092307 2.454212
20251119092308 2.451770
20251119092309 2.451770
20251119092310 2.451770
20251119092311 2.451770
20251119092312 2.451770
20251119092313 2.451770
20251119092314 2.456654
20251119092315 2.459096
20251119092316 2.459096
20251119092317 2.459096
20251119092318 2.456654
20251119092319 2.456654
20251119092320 2.454212
20251119092321 2.459096
20251119092322 2.456654
20251119092323 2.456654
20251119092324 2.456654
20251119092325 2.451770
20251119092326 2.454212
20251119092327 2.456654
20251119092328 2.456654
20251119092329 2.459096
20251119092330 2.459096
20251119092331 2.459096
20251119092332 2.459096
20251119092333 2.456654
20251119092334 2.454212
20251119092335 2.456654
20251119092336 2.459096
20251119092337 2.454212
20251119092338 2.454212
20251119092339 2.454212
20251119092340 2.454212
20251119092341 2.456654
20251119092342 2.461538
20251119092343 2.463980
20251119092344 2.466422
20251119092345 2.466422
20251119092346 2.466422
20251119092347 2.468864
20251119092348 2.471306
20251119092349 2.476190
20251119092350 2.478632
20251119092351 2.476190
20251119092352 2.473748
20251119092353 2.471306
20251119092354 2.468864
20251119092355 2.473748
20251119092356 2.476190
20251119092357 2.476190
20251119092358 2.473748
20251119092359 2.473748
20251119092400 2.471306
20251119092401 2.468864
20251119092402 2.468864
20251119092403 2.468864
20251119092404 2.471306
20251119092405 2.468864
20251119092406 2.473748
20251119092407 2.473748
20251119092408 2.476190
20251119092409 2.473748
20251119092410 2.471306
20251119092411 2.473748
20251119092412 2.476190
20251119092413 2.473748
20251119092414 2.476190
20251119092415 2.473748
20251119092416 2.466422
20251119092417 2.463980
20251119092418 2.461538
20251119092419 2.461538
20251119092420 2.463980
20251119092421 2.459096
20251119092422 2.461538
20251119092423 2.463980
20251119092424 2.463980
20251119092425 2.463980
20251119092426 2.463980
20251119092427 2.463980
20251119092428 2.463980
20251119092429 2.463980
20251119092430 2.463980
20251119092431 2.468864
20251119092432 2.466422
20251119092433 2.463980
20251119092434 2.463980
20251119092435 2.463980
20251119092436 2.466422
20251119092437 2.466422
20251119092438 2.463980
20251119092439 2.463980
20251119092440 2.463980
20251119092441 2.459096
20251119092442 2.459096
20251119092443 2.459096
20251119092444 2.459096
20251119092445 2.459096
20251119092446 2.459096
20251119092447 2.463980
20251119092448 2.463980
20251119092449 2.463980
20251119092450 2.461538
20251119092451 2.461538
20251119092452 2.463980
20251119092453 2.466422
20251119092454 2.468864
20251119092455 2.471306
20251119092456 2.466422
20251119092457 2.466422
20251119092458 2.466422
20251119092459 2.468864
20251119092500 2.473748
20251119092501 2.476190
20251119092502 2.476190
20251119092503 2.473748
20251119092504 2.471306
20251119092505 2.473748
20251119092506 2.476190
20251119092507 2.473748
20251119092508 2.473748
20251119092509 2.471306
20251119092510 2.468864
20251119092511 2.466422
20251119092512 2.463980
20251119092513 2.466422
20251119092514 2.463980
20251119092515 2.461538
20251119092516 2.459096
20251119092517 2.459096
20251119092518 2.456654
20251119092519 2.456654
20251119092520 2.459096
20251119092521 2.456654
20251119092522 2.456654
20251119092523 2.456654
20251119092524 2.454212
20251119092525 2.449328
20251119092526 2.446886
20251119092527 2.449328
20251119092528 2.444444
20251119092529 2.444444
20251119092530 2.444444
20251119092531 2.444444
20251119092532 2.446886
20251119092533 2.449328
20251119092534 2.454212
20251119092535 2.454212
20251119092536 2.459096
20251119092537 2.461538
20251119092538 2.468864
20251119092539 2.468864
20251119092540 2.468864
20251119092541 2.466422
20251119092542 2.463980
20251119092543 2.461538
20251119092544 2.461538
20251119092545 2.463980
20251119092546 2.463980
20251119092547 2.461538
20251119092548 2.461538
20251119092549 2.459096
20251119092550 2.461538
20251119092551 2.463980
20251119092552 2.463980
20251119092553 2.461538
20251119092554 2.461538
20251119092555 2.459096
20251119092556 2.459096
20251119092557 2.459096
20251119092558 2.456654
20251119092559 2.456654
20251119092600 2.456654
20251119092601 2.456654
20251119092602 2.456654
20251119092603 2.459096
20251119092604 2.461538
20251119092605 2.459096
20251119092606 2.459096
20251119092607 2.461538
20251119092608 2.461538
20251119092609 2.463980
20251119092610 2.466422
20251119092611 2.463980
20251119092612 2.471306
20251119092613 2.471306
20251119092614 2.473748
20251119092615 2.476190
20251119092616 2.473748
20251119092617 2.473748
20251119092618 2.471306
20251119092619 2.471306
20251119092620 2.468864
20251119092621 2.476190
20251119092622 2.471306
20251119092623 2.473748
20251119092624 2.471306
20251119092625 2.473748
20251119092626 2.476190
20251119092627 2.473748
20251119092628 2.473748
20251119092629 2.476190
20251119092630 2.476190
20251119092631 2.473748
20251119092632 2.473748
20251119092633 2.468864
20251119092634 2.471306
20251119092635 2.466422
20251119092636 2.468864
20251119092637 2.468864
20251119092638 2.471306
20251119092639 2.468864
20251119092640 2.468864
20251119092641 2.468864
20251119092642 2.468864
20251119092643 2.468864
20251119092644 2.466422
20251119092645 2.468864
20251119092646 2.466422
20251119092647 2.468864
20251119092648 2.466422
20251119092649 2.466422
20251119092650 2.468864
20251119092651 2.468864
20251119092652 2.466422
20251119092653 2.466422
20251119092654 2.466422
20251119092655 2.463980
20251119092656 2.463980
20251119092657 2.466422
20251119092658 2.466422
20251119092659 2.466422
20251119092700 2.463980
20251119092701 2.463980
20251119092702 2.463980
20251119092703 2.468864
20251119092704 2.468864
20251119092705 2.468864
20251119092706 2.468864
20251119092707 2.466422
20251119092708 2.468864
20251119092709 2.468864
20251119092710 2.468864
20251119092711 2.466422
20251119092712 2.466422
20251119092713 2.466422
20251119092714 2.466422
20251119092715 2.466422
20251119092716 2.466422
20251119092717 2.466422
20251119092718 2.466422
20251119092719 2.466422
20251119092720 2.468864
20251119092721 2.468864
20251119092722 2.468864
20251119092723 2.466422
20251119092724 2.466422
20251119092725 2.466422
20251119092726 2.466422
20251119092727 2.468864
20251119092728 2.468864
20251119092729 2.468864
20251119092730 2.466422
20251119092731 2.466422
20251119092732 2.468864
20251119092733 2.463980
20251119092734 2.463980
20251119092735 2.463980
20251119092736 2.466422
20251119092737 2.468864
20251119092738 2.468864
20251119092739 2.468864
20251119092740 2.468864
20251119092741 2.466422
20251119092742 2.466422
20251119092743 2.468864
20251119092744 2.468864
20251119092745 2.471306
20251119092746 2.468864
20251119092747 2.466422
20251119092748 2.463980
20251119092749 2.463980
20251119092750 2.463980
20251119092751 2.466422
20251119092752 2.466422
20251119092753 2.468864
20251119092754 2.463980
20251119092755 2.466422
20251119092756 2.466422
20251119092757 2.461538
20251119092758 2.463980
20251119092759 2.461538
20251119092800 2.461538
20251119092801 2.459096
20251119092802 2.459096
20251119092803 2.461538
20251119092804 2.466422
20251119092805 2.466422
20251119092806 2.466422
20251119092807 2.471306
20251119092808 2.471306
20251119092809 2.471306
20251119092810 2.473748
20251119092811 2.473748
20251119092812 2.473748
20251119092813 2.473748
20251119092814 2.471306
20251119092815 2.468864
20251119092816 2.466422
20251119092817 2.463980
20251119092818 2.463980
20251119092819 2.461538
20251119092820 2.461538
20251119092821 2.466422
20251119092822 2.466422
20251119092823 2.466422
20251119092824 2.466422
20251119092825 2.466422
20251119092826 2.463980
20251119092827 2.461538
20251119092828 2.463980
20251119092829 2.468864
20251119092830 2.468864
20251119092831 2.466422
20251119092832 2.466422
20251119092833 2.463980
20251119092834 2.466422
20251119092835 2.466422
20251119092836 2.468864
20251119092837 2.468864
20251119092838 2.473748
20251119092839 2.471306
20251119092840 2.471306
20251119092841 2.468864
20251119092842 2.471306
20251119092843 2.476190
20251119092844 2.471306
20251119092845 2.471306
20251119092846 2.473748
20251119092847 2.471306
20251119092848 2.468864
20251119092849 2.468864
20251119092850 2.468864
20251119092851 2.473748
20251119092852 2.471306
20251119092853 2.471306
20251119092854 2.473748
20251119092855 2.476190
20251119092856 2.473748
20251119092857 2.478632
20251119092858 2.481074
20251119092859 2.478632
20251119092900 2.478632
20251119092901 2.478632
20251119092902 2.478632
20251119092903 2.476190
20251119092904 2.473748
20251119092905 2.473748
20251119092906 2.473748
20251119092907 2.471306
20251119092908 2.471306
20251119092909 2.471306
20251119092910 2.473748
20251119092911 2.471306
20251119092912 2.471306
20251119092913 2.476190
20251119092914 2.478632
20251119092915 2.481074
20251119092916 2.478632
20251119092917 2.478632
20251119092918 2.481074
20251119092919 2.481074
20251119092920 2.481074
20251119092921 2.481074
20251119092922 2.481074
20251119092923 2.476190
20251119092924 2.473748
20251119092925 2.473748
20251119092926 2.473748
20251119092927 2.473748
20251119092928 2.473748
20251119092929 2.473748
20251119092930 2.473748
20251119092931 2.471306
20251119092932 2.471306
20251119092933 2.473748
20251119092934 2.473748
20251119092935 2.476190
20251119092936 2.476190
20251119092937 2.473748
20251119092938 2.476190
20251119092939 2.473748
20251119092940 2.471306
20251119092941 2.471306
20251119092942 2.471306
20251119092943 2.468864
20251119092944 2.468864
20251119092945 2.468864
20251119092946 2.471306
20251119092947 2.468864
20251119092948 2.466422
20251119092949 2.468864
20251119092950 2.466422
20251119092951 2.468864
20251119092952 2.468864
20251119092953 2.468864
20251119092954 2.468864
20251119092955 2.471306
20251119092956 2.471306
20251119092957 2.471306
20251119092958 2.471306
20251119092959 2.478632
20251119093000 2.483516
20251119093001 2.483516
20251119093002 2.490842
20251119093003 2.493284
20251119093004 2.495726
20251119093005 2.498168
20251119093006 2.495726
20251119093007 2.495726
20251119093008 2.498168
20251119093009 2.493284
20251119093010 2.488400
20251119093011 2.488400
20251119093012 2.483516
20251119093013 2.481074
20251119093014 2.476190
20251119093015 2.473748
20251119093016 2.473748
20251119093017 2.471306
20251119093018 2.473748
20251119093019 2.471306
20251119093020 2.471306
20251119093021 2.466422
20251119093022 2.466422
20251119093023 2.468864
20251119093024 2.468864
20251119093025 2.471306
20251119093026 2.471306
20251119093027 2.473748
20251119093028 2.471306
20251119093029 2.473748
20251119093030 2.478632
20251119093031 2.483516
20251119093032 2.485958
20251119093033 2.485958
20251119093034 2.488400
20251119093035 2.485958
20251119093036 2.488400
20251119093037 2.488400
20251119093038 2.485958
20251119093039 2.485958
20251119093040 2.483516
20251119093041 2.481074
20251119093042 2.481074
20251119093043 2.481074
20251119093044 2.481074
20251119093045 2.478632
20251119093046 2.478632
20251119093047 2.481074
20251119093048 2.481074
20251119093049 2.485958
20251119093050 2.483516
20251119093051 2.483516
20251119093052 2.481074
20251119093053 2.478632
20251119093054 2.478632
20251119093055 2.481074
20251119093056 2.478632
20251119093057 2.478632
20251119093058 2.476190
20251119093059 2.473748
20251119093100 2.473748
20251119093101 2.473748
20251119093102 2.473748
20251119093103 2.473748
20251119093104 2.476190
20251119093105 2.473748
20251119093106 2.473748
20251119093107 2.473748
20251119093108 2.476190
20251119093109 2.478632
20251119093110 2.478632
20251119093111 2.476190
20251119093112 2.478632
20251119093113 2.478632
20251119093114 2.478632
20251119093115 2.476190
20251119093116 2.473748
20251119093117 2.473748
20251119093118 2.471306
20251119093119 2.468864
20251119093120 2.468864
20251119093121 2.471306
20251119093122 2.471306
20251119093123 2.471306
20251119093124 2.473748
20251119093125 2.473748
20251119093126 2.476190
20251119093127 2.473748
20251119093128 2.473748
20251119093129 2.473748
20251119093130 2.476190
20251119093131 2.478632
20251119093132 2.476190
20251119093133 2.473748
20251119093134 2.471306
20251119093135 2.476190
20251119093136 2.476190
20251119093137 2.476190
20251119093138 2.476190
20251119093139 2.476190
20251119093140 2.476190
20251119093141 2.473748
20251119093142 2.473748
20251119093143 2.476190
20251119093144 2.476190
20251119093145 2.476190
20251119093146 2.478632
20251119093147 2.481074
20251119093148 2.481074
20251119093149 2.478632
20251119093150 2.481074
20251119093151 2.481074
20251119093152 2.481074
20251119093153 2.483516
20251119093154 2.478632
20251119093155 2.476190
20251119093156 2.473748
20251119093157 2.473748
20251119093158 2.473748
20251119093159 2.473748
20251119093200 2.471306
20251119093201 2.471306
20251119093202 2.471306
20251119093203 2.473748
20251119093204 2.478632
20251119093205 2.483516
20251119093206 2.485958
20251119093207 2.485958
20251119093208 2.488400
20251119093209 2.490842
20251119093210 2.488400
20251119093211 2.490842
20251119093212 2.488400
20251119093213 2.488400
20251119093214 2.483516
20251119093215 2.483516
20251119093216 2.481074
20251119093217 2.483516
20251119093218 2.481074
20251119093219 2.481074
20251119093220 2.481074
20251119093221 2.481074
20251119093222 2.481074
20251119093223 2.478632
20251119093224 2.483516
20251119093225 2.478632
20251119093226 2.483516
20251119093227 2.483516
20251119093228 2.488400
20251119093229 2.488400
20251119093230 2.488400
20251119093231 2.488400
20251119093232 2.488400
20251119093233 2.493284
20251119093234 2.490842
20251119093235 2.490842
20251119093236 2.490842
20251119093237 2.485958
20251119093238 2.485958
20251119093239 2.485958
20251119093240 2.488400
20251119093241 2.490842
20251119093242 2.490842
20251119093243 2.493284
20251119093244 2.495726
20251119093245 2.498168
20251119093246 2.495726
20251119093247 2.498168
20251119093248 2.498168
20251119093249 2.498168
20251119093250 2.495726
20251119093251 2.490842
20251119093252 2.490842
20251119093253 2.483516
20251119093254 2.483516
20251119093255 2.481074
20251119093256 2.483516
20251119093257 2.481074
20251119093258 2.483516
20251119093259 2.481074
20251119093300 2.481074
20251119093301 2.481074
20251119093302 2.483516
20251119093303 2.485958
20251119093304 2.483516
20251119093305 2.485958
20251119093306 2.481074
20251119093307 2.478632
20251119093308 2.478632
20251119093309 2.478632
20251119093310 2.478632
20251119093311 2.483516
20251119093312 2.483516
20251119093313 2.483516
20251119093314 2.483516
20251119093315 2.483516
20251119093316 2.483516
20251119093317 2.483516
20251119093318 2.483516
20251119093319 2.483516
20251119093320 2.485958
20251119093321 2.483516
20251119093322 2.481074
20251119093323 2.478632
20251119093324 2.478632
20251119093325 2.481074
20251119093326 2.483516
20251119093327 2.488400
20251119093328 2.490842
20251119093329 2.490842
20251119093330 2.488400
20251119093331 2.490842
20251119093332 2.490842
20251119093333 2.495726
20251119093334 2.498168
20251119093335 2.493284
20251119093336 2.490842
20251119093337 2.488400
20251119093338 2.485958
20251119093339 2.488400
20251119093340 2.488400
20251119093341 2.488400
20251119093342 2.483516
20251119093343 2.485958
20251119093344 2.483516
20251119093345 2.483516
20251119093346 2.481074
20251119093347 2.483516
20251119093348 2.483516
20251119093349 2.485958
20251119093350 2.485958
20251119093351 2.483516
20251119093352 2.485958
20251119093353 2.483516
20251119093354 2.488400
20251119093355 2.488400
20251119093356 2.488400
20251119093357 2.485958
20251119093358 2.485958
20251119093359 2.485958
20251119093400 2.485958
20251119093401 2.488400
20251119093402 2.488400
20251119093403 2.485958
20251119093404 2.483516
20251119093405 2.485958
20251119093406 2.485958
20251119093407 2.485958
20251119093408 2.485958
20251119093409 2.481074
20251119093410 2.478632
20251119093411 2.476190
20251119093412 2.478632
20251119093413 2.478632
20251119093414 2.478632
20251119093415 2.473748
20251119093416 2.473748
20251119093417 2.476190
20251119093418 2.478632
20251119093419 2.481074
20251119093420 2.485958
20251119093421 2.485958
20251119093422 2.483516
20251119093423 2.483516
20251119093424 2.483516
20251119093425 2.483516
20251119093426 2.488400
20251119093427 2.488400
20251119093428 2.483516
20251119093429 2.481074
20251119093430 2.476190
20251119093431 2.476190
20251119093432 2.476190
20251119093433 2.481074
20251119093434 2.476190
20251119093435 2.476190
20251119093436 2.471306
20251119093437 2.473748
20251119093438 2.478632
20251119093439 2.481074
20251119093440 2.488400
20251119093441 2.485958
20251119093442 2.485958
20251119093443 2.485958
20251119093444 2.488400
20251119093445 2.483516
20251119093446 2.485958
20251119093447 2.483516
20251119093448 2.481074
20251119093449 2.481074
20251119093450 2.476190
20251119093451 2.478632
20251119093452 2.478632
20251119093453 2.478632
20251119093454 2.481074
20251119093455 2.483516
20251119093456 2.485958
20251119093457 2.485958
20251119093458 2.485958
20251119093459 2.490842
20251119093500 2.490842
20251119093501 2.488400
20251119093502 2.485958
20251119093503 2.483516
20251119093504 2.483516
20251119093505 2.485958
20251119093506 2.483516
20251119093507 2.481074
20251119093508 2.481074
20251119093509 2.481074
20251119093510 2.478632
20251119093511 2.483516
20251119093512 2.481074
20251119093513 2.483516
20251119093514 2.483516
20251119093515 2.481074
20251119093516 2.483516
20251119093517 2.488400
20251119093518 2.485958
20251119093519 2.488400
20251119093520 2.488400
20251119093521 2.485958
20251119093522 2.488400
20251119093523 2.488400
20251119093524 2.488400
20251119093525 2.490842
20251119093526 2.490842
20251119093527 2.488400
20251119093528 2.488400
20251119093529 2.490842
20251119093530 2.490842
20251119093531 2.493284
20251119093532 2.493284
20251119093533 2.490842
20251119093534 2.488400
20251119093535 2.485958
20251119093536 2.488400
20251119093537 2.488400
20251119093538 2.481074
20251119093539 2.481074
20251119093540 2.478632
20251119093541 2.481074
20251119093542 2.478632
20251119093543 2.481074
20251119093544 2.481074
20251119093545 2.481074
20251119093546 2.481074
20251119093547 2.481074
20251119093548 2.488400
20251119093549 2.483516
20251119093550 2.483516
20251119093551 2.483516
20251119093552 2.483516
20251119093553 2.483516
20251119093554 2.485958
20251119093555 2.488400
20251119093556 2.488400
20251119093557 2.490842
20251119093558 2.485958
20251119093559 2.488400
20251119093600 2.488400
20251119093601 2.488400
20251119093602 2.485958
20251119093603 2.488400
20251119093604 2.488400
20251119093605 2.481074
20251119093606 2.481074
20251119093607 2.473748
20251119093608 2.473748
20251119093609 2.473748
20251119093610 2.473748
20251119093611 2.476190
20251119093612 2.478632
20251119093613 2.478632
20251119093614 2.476190
20251119093615 2.481074
20251119093616 2.481074
20251119093617 2.485958
20251119093618 2.493284
20251119093619 2.493284
20251119093620 2.493284
20251119093621 2.495726
20251119093622 2.495726
20251119093623 2.495726
20251119093624 2.498168
20251119093625 2.500611
20251119093626 2.503053
20251119093627 2.503053
20251119093628 2.500611
20251119093629 2.505495
20251119093630 2.498168
20251119093631 2.495726
20251119093632 2.493284
20251119093633 2.495726
20251119093634 2.493284
20251119093635 2.488400
20251119093636 2.485958
20251119093637 2.483516
20251119093638 2.483516
20251119093639 2.481074
20251119093640 2.485958
20251119093641 2.485958
20251119093642 2.485958
20251119093643 2.483516
20251119093644 2.483516
20251119093645 2.485958
20251119093646 2.483516
20251119093647 2.481074
20251119093648 2.481074
20251119093649 2.478632
20251119093650 2.478632
20251119093651 2.476190
20251119093652 2.476190
20251119093653 2.476190
20251119093654 2.471306
20251119093655 2.473748
20251119093656 2.473748
20251119093657 2.478632
20251119093658 2.478632
20251119093659 2.478632
20251119093700 2.483516
20251119093701 2.485958
20251119093702 2.485958
20251119093703 2.485958
20251119093704 2.488400
20251119093705 2.488400
20251119093706 2.488400
20251119093707 2.490842
20251119093708 2.490842
20251119093709 2.493284
20251119093710 2.490842
20251119093711 2.490842
20251119093712 2.490842
20251119093713 2.493284
20251119093714 2.493284
20251119093715 2.490842
20251119093716 2.490842
20251119093717 2.485958
20251119093718 2.483516
20251119093719 2.481074
20251119093720 2.481074
20251119093721 2.478632
20251119093722 2.478632
20251119093723 2.476190
20251119093724 2.476190
20251119093725 2.478632
20251119093726 2.478632
20251119093727 2.481074
20251119093728 2.481074
20251119093729 2.478632
20251119093730 2.481074
20251119093731 2.476190
20251119093732 2.478632
20251119093733 2.483516
20251119093734 2.485958
20251119093735 2.488400
20251119093736 2.493284
20251119093737 2.493284
20251119093738 2.493284
20251119093739 2.498168
20251119093740 2.500611
20251119093741 2.505495
20251119093742 2.505495
20251119093743 2.500611
20251119093744 2.498168
20251119093745 2.500611
20251119093746 2.498168
20251119093747 2.498168
20251119093748 2.503053
20251119093749 2.507937
20251119093750 2.503053
20251119093751 2.505495
20251119093752 2.500611
20251119093753 2.500611
20251119093754 2.500611
20251119093755 2.498168
20251119093756 2.495726
20251119093757 2.493284
20251119093758 2.490842
20251119093759 2.483516
20251119093800 2.483516
20251119093801 2.481074
20251119093802 2.483516
20251119093803 2.485958
20251119093804 2.481074
20251119093805 2.483516
20251119093806 2.483516
20251119093807 2.483516
20251119093808 2.485958
20251119093809 2.483516
20251119093810 2.481074
20251119093811 2.478632
20251119093812 2.476190
20251119093813 2.476190
20251119093814 2.478632
20251119093815 2.478632
20251119093816 2.481074
20251119093817 2.481074
20251119093818 2.481074
20251119093819 2.483516
20251119093820 2.485958
20251119093821 2.488400
20251119093822 2.490842
20251119093823 2.495726
20251119093824 2.495726
20251119093825 2.495726
20251119093826 2.495726
20251119093827 2.495726
20251119093828 2.498168
20251119093829 2.495726
20251119093830 2.498168
20251119093831 2.495726
20251119093832 2.495726
20251119093833 2.488400
20251119093834 2.485958
20251119093835 2.483516
20251119093836 2.481074
20251119093837 2.478632
20251119093838 2.473748
20251119093839 2.476190
20251119093840 2.473748
20251119093841 2.473748
20251119093842 2.473748
20251119093843 2.473748
20251119093844 2.476190
20251119093845 2.476190
20251119093846 2.476190
20251119093847 2.476190
20251119093848 2.481074
20251119093849 2.481074
20251119093850 2.483516
20251119093851 2.488400
20251119093852 2.490842
20251119093853 2.493284
20251119093854 2.495726
20251119093855 2.498168
20251119093856 2.498168
20251119093857 2.498168
20251119093858 2.495726
20251119093859 2.495726
20251119093900 2.493284
20251119093901 2.488400
20251119093902 2.488400
20251119093903 2.490842
20251119093904 2.488400
20251119093905 2.488400
20251119093906 2.490842
20251119093907 2.495726
20251119093908 2.498168
20251119093909 2.500611
20251119093910 2.500611
20251119093911 2.503053
20251119093912 2.505495
20251119093913 2.503053
20251119093914 2.503053
20251119093915 2.503053
20251119093916 2.500611
20251119093917 2.503053
20251119093918 2.503053
20251119093919 2.503053
20251119093920 2.500611
20251119093921 2.495726
20251119093922 2.493284
20251119093923 2.493284
20251119093924 2.493284
20251119093925 2.488400
20251119093926 2.488400
20251119093927 2.485958
20251119093928 2.483516
20251119093929 2.481074
20251119093930 2.481074
20251119093931 2.483516
20251119093932 2.485958
20251119093933 2.485958
20251119093934 2.485958
20251119093935 2.488400
20251119093936 2.488400
20251119093937 2.488400
20251119093938 2.490842
20251119093939 2.490842
20251119093940 2.493284
20251119093941 2.495726
20251119093942 2.495726
20251119093943 2.498168
20251119093944 2.498168
20251119093945 2.500611
20251119093946 2.500611
20251119093947 2.500611
20251119093948 2.503053
20251119093949 2.505495
20251119093950 2.505495
20251119093951 2.505495
20251119093952 2.507937
20251119093953 2.507937
20251119093954 2.507937
20251119093955 2.510379
20251119093956 2.512821
20251119093957 2.512821
20251119093958 2.510379
20251119093959 2.507937
20251119094000 2.505495
20251119094001 2.507937
20251119094002 2.507937
20251119094003 2.507937
20251119094004 2.510379
20251119094005 2.507937
20251119094006 2.505495
20251119094007 2.510379
20251119094008 2.510379
20251119094009 2.512821
20251119094010 2.515263
20251119094011 2.512821
20251119094012 2.515263
20251119094013 2.515263
20251119094014 2.512821
20251119094015 2.515263
20251119094016 2.515263
20251119094017 2.512821
20251119094018 2.512821
20251119094019 2.512821
20251119094020 2.510379
20251119094021 2.510379
20251119094022 2.505495
20251119094023 2.505495
20251119094024 2.505495
20251119094025 2.503053
20251119094026 2.505495
20251119094027 2.505495
20251119094028 2.505495
20251119094029 2.505495
20251119094030 2.505495
20251119094031 2.505495
20251119094032 2.507937
20251119094033 2.505495
20251119094034 2.507937
20251119094035 2.505495
20251119094036 2.505495
20251119094037 2.505495
20251119094038 2.503053
20251119094039 2.500611
20251119094040 2.500611
20251119094041 2.503053
20251119094042 2.500611
20251119094043 2.503053
20251119094044 2.500611
20251119094045 2.500611
20251119094046 2.500611
20251119094047 2.500611
20251119094048 2.503053
20251119094049 2.505495
20251119094050 2.503053
20251119094051 2.500611
20251119094052 2.498168
20251119094053 2.498168
20251119094054 2.503053
20251119094055 2.500611
20251119094056 2.500611
20251119094057 2.500611
20251119094058 2.498168
20251119094059 2.498168
20251119094100 2.500611
20251119094101 2.500611
20251119094102 2.500611
20251119094103 2.498168
20251119094104 2.500611
20251119094105 2.500611
20251119094106 2.500611
20251119094107 2.503053
20251119094108 2.503053
20251119094109 2.503053
20251119094110 2.500611
20251119094111 2.500611
20251119094112 2.503053
20251119094113 2.505495
20251119094114 2.500611
20251119094115 2.500611
20251119094116 2.500611
20251119094117 2.498168
20251119094118 2.495726
20251119094119 2.490842
20251119094120 2.490842
20251119094121 2.488400
20251119094122 2.485958
20251119094123 2.488400
20251119094124 2.490842
20251119094125 2.490842
20251119094126 2.490842
20251119094127 2.490842
20251119094128 2.493284
20251119094129 2.503053
20251119094130 2.503053
20251119094131 2.503053
20251119094132 2.507937
20251119094133 2.505495
20251119094134 2.503053
20251119094135 2.500611
20251119094136 2.500611
20251119094137 2.500611
20251119094138 2.495726
20251119094139 2.498168
20251119094140 2.498168
20251119094141 2.498168
20251119094142 2.493284
20251119094143 2.493284
20251119094144 2.493284
20251119094145 2.493284
20251119094146 2.493284
20251119094147 2.488400
20251119094148 2.490842
20251119094149 2.485958
20251119094150 2.483516
20251119094151 2.481074
20251119094152 2.483516
20251119094153 2.483516
20251119094154 2.481074
20251119094155 2.481074
20251119094156 2.483516
20251119094157 2.490842
20251119094158 2.485958
20251119094159 2.488400
20251119094200 2.490842
20251119094201 2.490842
20251119094202 2.490842
20251119094203 2.493284
20251119094204 2.498168
20251119094205 2.498168
20251119094206 2.495726
20251119094207 2.490842
20251119094208 2.498168
20251119094209 2.495726
20251119094210 2.498168
20251119094211 2.500611
20251119094212 2.498168
20251119094213 2.493284
20251119094214 2.490842
20251119094215 2.488400
20251119094216 2.488400
20251119094217 2.490842
20251119094218 2.490842
20251119094219 2.490842
20251119094220 2.490842
20251119094221 2.490842
20251119094222 2.495726
20251119094223 2.500611
20251119094224 2.503053
20251119094225 2.505495
20251119094226 2.507937
20251119094227 2.507937
20251119094228 2.505495
20251119094229 2.503053
20251119094230 2.498168
20251119094231 2.498168
20251119094232 2.495726
20251119094233 2.495726
20251119094234 2.495726
20251119094235 2.493284
20251119094236 2.493284
20251119094237 2.493284
20251119094238 2.493284
20251119094239 2.498168
20251119094240 2.498168
20251119094241 2.500611
20251119094242 2.503053
20251119094243 2.500611
20251119094244 2.500611
20251119094245 2.503053
20251119094246 2.500611
20251119094247 2.500611
20251119094248 2.498168
20251119094249 2.495726
20251119094250 2.498168
20251119094251 2.495726
20251119094252 2.495726
20251119094253 2.490842
20251119094254 2.490842
20251119094255 2.490842
20251119094256 2.493284
20251119094257 2.493284
20251119094258 2.495726
20251119094259 2.495726
20251119094300 2.493284
20251119094301 2.493284
20251119094302 2.493284
20251119094303 2.495726
20251119094304 2.495726
20251119094305 2.493284
20251119094306 2.493284
20251119094307 2.493284
20251119094308 2.498168
20251119094309 2.500611
20251119094310 2.505495
20251119094311 2.505495
20251119094312 2.505495
20251119094313 2.505495
20251119094314 2.507937
20251119094315 2.510379
20251119094316 2.510379
20251119094317 2.512821
20251119094318 2.510379
20251119094319 2.510379
20251119094320 2.505495
20251119094321 2.507937
20251119094322 2.510379
20251119094323 2.512821
20251119094324 2.515263
20251119094325 2.515263
20251119094326 2.515263
20251119094327 2.517705
20251119094328 2.515263
20251119094329 2.515263
20251119094330 2.517705
20251119094331 2.517705
20251119094332 2.520147
20251119094333 2.520147
20251119094334 2.520147
20251119094335 2.522589
20251119094336 2.520147
20251119094337 2.522589
20251119094338 2.520147
20251119094339 2.522589
20251119094340 2.525031
20251119094341 2.522589
20251119094342 2.522589
20251119094343 2.520147
20251119094344 2.520147
20251119094345 2.520147
20251119094346 2.520147
20251119094347 2.520147
20251119094348 2.520147
20251119094349 2.522589
20251119094350 2.520147
20251119094351 2.520147
20251119094352 2.520147
20251119094353 2.522589
20251119094354 2.522589
20251119094355 2.520147
20251119094356 2.520147
20251119094357 2.517705
20251119094358 2.517705
20251119094359 2.515263
20251119094400 2.515263
20251119094401 2.512821
20251119094402 2.515263
20251119094403 2.512821
20251119094404 2.512821
20251119094405 2.512821
20251119094406 2.510379
20251119094407 2.510379
20251119094408 2.507937
20251119094409 2.503053
20251119094410 2.503053
20251119094411 2.503053
20251119094412 2.503053
20251119094413 2.500611
20251119094414 2.498168
20251119094415 2.495726
20251119094416 2.495726
20251119094417 2.495726
20251119094418 2.495726
20251119094419 2.500611
20251119094420 2.500611
20251119094421 2.498168
20251119094422 2.498168
20251119094423 2.500611
20251119094424 2.505495
20251119094425 2.507937
20251119094426 2.507937
20251119094427 2.507937
20251119094428 2.510379
20251119094429 2.510379
20251119094430 2.512821
20251119094431 2.507937
20251119094432 2.510379
20251119094433 2.510379
20251119094434 2.507937
20251119094435 2.507937
20251119094436 2.510379
20251119094437 2.512821
20251119094438 2.512821
20251119094439 2.512821
20251119094440 2.512821
20251119094441 2.517705
20251119094442 2.517705
20251119094443 2.517705
20251119094444 2.520147
20251119094445 2.520147
20251119094446 2.517705
20251119094447 2.515263
20251119094448 2.515263
20251119094449 2.512821
20251119094450 2.512821
20251119094451 2.507937
20251119094452 2.510379
20251119094453 2.510379
20251119094454 2.510379
20251119094455 2.510379
20251119094456 2.512821
20251119094457 2.512821
20251119094458 2.512821
20251119094459 2.515263
20251119094500 2.517705
20251119094501 2.515263
20251119094502 2.515263
20251119094503 2.515263
20251119094504 2.515263
20251119094505 2.512821
20251119094506 2.510379
20251119094507 2.512821
20251119094508 2.510379
20251119094509 2.510379
20251119094510 2.507937
20251119094511 2.507937
20251119094512 2.510379
20251119094513 2.510379
20251119094514 2.510379
20251119094515 2.510379
20251119094516 2.512821
20251119094517 2.512821
20251119094518 2.512821
20251119094519 2.507937
20251119094520 2.512821
20251119094521 2.512821
20251119094522 2.512821
20251119094523 2.510379
20251119094524 2.510379
20251119094525 2.512821
20251119094526 2.512821
20251119094527 2.512821
20251119094528 2.512821
20251119094529 2.515263
20251119094530 2.515263
20251119094531 2.515263
20251119094532 2.517705
20251119094533 2.520147
20251119094534 2.520147
20251119094535 2.520147
20251119094536 2.520147
20251119094537 2.522589
20251119094538 2.522589
20251119094539 2.522589
20251119094540 2.525031
20251119094541 2.522589
20251119094542 2.522589
20251119094543 2.522589
20251119094544 2.522589
20251119094545 2.522589
20251119094546 2.520147
20251119094547 2.520147
20251119094548 2.517705
20251119094549 2.517705
20251119094550 2.520147
20251119094551 2.520147
20251119094552 2.517705
20251119094553 2.512821
20251119094554 2.510379
20251119094555 2.507937
20251119094556 2.510379
20251119094557 2.512821
20251119094558 2.510379
20251119094559 2.507937
20251119094600 2.503053
20251119094601 2.505495
20251119094602 2.505495
20251119094603 2.507937
20251119094604 2.507937
20251119094605 2.512821
20251119094606 2.512821
20251119094607 2.515263
20251119094608 2.520147
20251119094609 2.520147
20251119094610 2.525031
20251119094611 2.527473
20251119094612 2.529915
20251119094613 2.532357
20251119094614 2.532357
20251119094615 2.529915
20251119094616 2.529915
20251119094617 2.527473
20251119094618 2.525031
20251119094619 2.525031
20251119094620 2.522589
20251119094621 2.520147
20251119094622 2.522589
20251119094623 2.520147
20251119094624 2.517705
20251119094625 2.515263
20251119094626 2.512821
20251119094627 2.510379
20251119094628 2.507937
20251119094629 2.507937
20251119094630 2.505495
20251119094631 2.503053
20251119094632 2.500611
20251119094633 2.495726
20251119094634 2.495726
20251119094635 2.498168
20251119094636 2.500611
20251119094637 2.503053
20251119094638 2.505495
20251119094639 2.505495
20251119094640 2.507937
20251119094641 2.507937
20251119094642 2.507937
20251119094643 2.510379
20251119094644 2.510379
20251119094645 2.512821
20251119094646 2.512821
20251119094647 2.515263
20251119094648 2.510379
20251119094649 2.510379
20251119094650 2.510379
20251119094651 2.510379
20251119094652 2.517705
20251119094653 2.515263
20251119094654 2.520147
20251119094655 2.517705
20251119094656 2.520147
20251119094657 2.520147
20251119094658 2.522589
20251119094659 2.527473
20251119094700 2.525031
20251119094701 2.525031
20251119094702 2.520147
20251119094703 2.525031
20251119094704 2.522589
20251119094705 2.520147
20251119094706 2.520147
20251119094707 2.520147
20251119094708 2.517705
20251119094709 2.512821
20251119094710 2.512821
20251119094711 2.510379
20251119094712 2.507937
20251119094713 2.505495
20251119094714 2.503053
20251119094715 2.500611
20251119094716 2.498168
20251119094717 2.498168
20251119094718 2.498168
20251119094719 2.500611
20251119094720 2.505495
20251119094721 2.507937
20251119094722 2.507937
20251119094723 2.505495
20251119094724 2.507937
20251119094725 2.505495
20251119094726 2.507937
20251119094727 2.507937
20251119094728 2.505495
20251119094729 2.503053
20251119094730 2.500611
20251119094731 2.498168
20251119094732 2.498168
20251119094733 2.495726
20251119094734 2.495726
20251119094735 2.493284
20251119094736 2.495726
20251119094737 2.495726
20251119094738 2.498168
20251119094739 2.498168
20251119094740 2.495726
20251119094741 2.495726
20251119094742 2.498168
20251119094743 2.498168
20251119094744 2.500611
20251119094745 2.503053
20251119094746 2.503053
20251119094747 2.503053
20251119094748 2.503053
20251119094749 2.505495
20251119094750 2.505495
20251119094751 2.510379
20251119094752 2.510379
20251119094753 2.512821
20251119094754 2.515263
20251119094755 2.515263
20251119094756 2.517705
20251119094757 2.517705
20251119094758 2.522589
20251119094759 2.527473
20251119094800 2.529915
20251119094801 2.529915
20251119094802 2.529915
20251119094803 2.529915
20251119094804 2.529915
20251119094805 2.534799
20251119094806 2.532357
20251119094807 2.532357
20251119094808 2.529915
20251119094809 2.525031
20251119094810 2.525031
20251119094811 2.525031
20251119094812 2.527473
20251119094813 2.525031
20251119094814 2.522589
20251119094815 2.520147
20251119094816 2.520147
20251119094817 2.522589
20251119094818 2.522589
20251119094819 2.527473
20251119094820 2.529915
20251119094821 2.527473
20251119094822 2.527473
20251119094823 2.529915
20251119094824 2.532357
20251119094825 2.532357
20251119094826 2.529915
20251119094827 2.527473
20251119094828 2.527473
20251119094829 2.525031
20251119094830 2.522589
20251119094831 2.522589
20251119094832 2.522589
20251119094833 2.520147
20251119094834 2.522589
20251119094835 2.522589
20251119094836 2.520147
20251119094837 2.525031
20251119094838 2.529915
20251119094839 2.527473
20251119094840 2.527473
20251119094841 2.527473
20251119094842 2.527473
20251119094843 2.527473
20251119094844 2.527473
20251119094845 2.527473
20251119094846 2.527473
20251119094847 2.525031
20251119094848 2.522589
20251119094849 2.525031
20251119094850 2.527473
20251119094851 2.527473
20251119094852 2.522589
20251119094853 2.520147
20251119094854 2.517705
20251119094855 2.517705
20251119094856 2.517705
20251119094857 2.517705
20251119094858 2.515263
20251119094859 2.512821
20251119094900 2.507937
20251119094901 2.507937
20251119094902 2.510379
20251119094903 2.510379
20251119094904 2.510379
20251119094905 2.505495
20251119094906 2.503053
20251119094907 2.500611
20251119094908 2.500611
20251119094909 2.498168
20251119094910 2.495726
20251119094911 2.493284
20251119094912 2.490842
20251119094913 2.493284
20251119094914 2.493284
20251119094915 2.498168
20251119094916 2.500611
20251119094917 2.498168
20251119094918 2.498168
20251119094919 2.500611
20251119094920 2.500611
20251119094921 2.503053
20251119094922 2.505495
20251119094923 2.503053
20251119094924 2.505495
20251119094925 2.505495
20251119094926 2.505495
20251119094927 2.505495
20251119094928 2.507937
20251119094929 2.503053
20251119094930 2.503053
20251119094931 2.503053
20251119094932 2.503053
20251119094933 2.500611
20251119094934 2.498168
20251119094935 2.495726
20251119094936 2.493284
20251119094937 2.493284
20251119094938 2.493284
20251119094939 2.495726
20251119094940 2.495726
20251119094941 2.488400
20251119094942 2.490842
20251119094943 2.490842
20251119094944 2.495726
20251119094945 2.498168
20251119094946 2.500611
20251119094947 2.498168
20251119094948 2.503053
20251119094949 2.505495
20251119094950 2.505495
20251119094951 2.512821
20251119094952 2.512821
20251119094953 2.512821
20251119094954 2.510379
20251119094955 2.510379
20251119094956 2.507937
20251119094957 2.505495
20251119094958 2.500611
20251119094959 2.500611
20251119095000 2.503053
20251119095001 2.503053
20251119095002 2.503053
20251119095003 2.503053
20251119095004 2.503053
20251119095005 2.503053
20251119095006 2.505495
20251119095007 2.507937
20251119095008 2.510379
20251119095009 2.507937
20251119095010 2.505495
20251119095011 2.505495
20251119095012 2.507937
20251119095013 2.510379
20251119095014 2.510379
20251119095015 2.510379
20251119095016 2.510379
20251119095017 2.512821
20251119095018 2.515263
20251119095019 2.515263
20251119095020 2.515263
20251119095021 2.515263
20251119095022 2.520147
20251119095023 2.517705
20251119095024 2.517705
20251119095025 2.517705
20251119095026 2.520147
20251119095027 2.517705
20251119095028 2.515263
20251119095029 2.515263
20251119095030 2.515263
20251119095031 2.510379
20251119095032 2.507937
20251119095033 2.503053
20251119095034 2.500611
20251119095035 2.500611
20251119095036 2.498168
20251119095037 2.493284
20251119095038 2.490842
20251119095039 2.493284
20251119095040 2.493284
20251119095041 2.495726
20251119095042 2.493284
20251119095043 2.493284
20251119095044 2.495726
20251119095045 2.498168
20251119095046 2.500611
20251119095047 2.505495
20251119095048 2.505495
20251119095049 2.507937
20251119095050 2.510379
20251119095051 2.507937
20251119095052 2.507937
20251119095053 2.507937
20251119095054 2.507937
20251119095055 2.505495
20251119095056 2.507937
20251119095057 2.510379
20251119095058 2.510379
20251119095059 2.507937
20251119095100 2.505495
20251119095101 2.505495
20251119095102 2.507937
20251119095103 2.507937
20251119095104 2.510379
20251119095105 2.507937
20251119095106 2.507937
20251119095107 2.505495
20251119095108 2.505495
20251119095109 2.505495
20251119095110 2.507937
20251119095111 2.507937
20251119095112 2.507937
20251119095113 2.505495
20251119095114 2.505495
20251119095115 2.505495
20251119095116 2.503053
20251119095117 2.503053
20251119095118 2.505495
20251119095119 2.505495
20251119095120 2.505495
20251119095121 2.505495
20251119095122 2.503053
20251119095123 2.503053
20251119095124 2.505495
20251119095125 2.505495
20251119095126 2.505495
20251119095127 2.505495
20251119095128 2.505495
20251119095129 2.505495
20251119095130 2.503053
20251119095131 2.500611
20251119095132 2.503053
20251119095133 2.505495
20251119095134 2.505495
20251119095135 2.507937
20251119095136 2.510379
20251119095137 2.510379
20251119095138 2.505495
20251119095139 2.505495
20251119095140 2.505495
20251119095141 2.500611
20251119095142 2.500611
20251119095143 2.498168
20251119095144 2.495726
20251119095145 2.495726
20251119095146 2.495726
20251119095147 2.495726
20251119095148 2.498168
20251119095149 2.498168
20251119095150 2.500611
20251119095151 2.510379
20251119095152 2.510379
20251119095153 2.510379
20251119095154 2.507937
20251119095155 2.510379
20251119095156 2.510379
20251119095157 2.507937
20251119095158 2.507937
20251119095159 2.510379
20251119095200 2.507937
20251119095201 2.507937
20251119095202 2.505495
20251119095203 2.507937
20251119095204 2.510379
20251119095205 2.507937
20251119095206 2.507937
20251119095207 2.512821
20251119095208 2.510379
20251119095209 2.507937
20251119095210 2.507937
20251119095211 2.510379
20251119095212 2.512821
20251119095213 2.515263
20251119095214 2.510379
20251119095215 2.512821
20251119095216 2.512821
20251119095217 2.507937
20251119095218 2.510379
20251119095219 2.515263
20251119095220 2.515263
20251119095221 2.515263
20251119095222 2.515263
20251119095223 2.515263
20251119095224 2.520147
20251119095225 2.517705
20251119095226 2.517705
20251119095227 2.515263
20251119095228 2.512821
20251119095229 2.510379
20251119095230 2.507937
20251119095231 2.507937
20251119095232 2.505495
20251119095233 2.505495
20251119095234 2.500611
20251119095235 2.500611
20251119095236 2.503053
20251119095237 2.507937
20251119095238 2.507937
20251119095239 2.510379
20251119095240 2.512821
20251119095241 2.512821
20251119095242 2.512821
20251119095243 2.512821
20251119095244 2.515263
20251119095245 2.517705
20251119095246 2.517705
20251119095247 2.515263
20251119095248 2.515263
20251119095249 2.512821
20251119095250 2.512821
20251119095251 2.515263
20251119095252 2.517705
20251119095253 2.517705
20251119095254 2.517705
20251119095255 2.520147
20251119095256 2.520147
20251119095257 2.525031
20251119095258 2.527473
20251119095259 2.527473
20251119095300 2.529915
20251119095301 2.529915
20251119095302 2.532357
20251119095303 2.532357
20251119095304 2.537241
20251119095305 2.537241
20251119095306 2.539683
20251119095307 2.534799
20251119095308 2.527473
20251119095309 2.527473
20251119095310 2.527473
20251119095311 2.525031
20251119095312 2.522589
20251119095313 2.517705
20251119095314 2.512821
20251119095315 2.510379
20251119095316 2.507937
20251119095317 2.507937
20251119095318 2.510379
20251119095319 2.507937
20251119095320 2.507937
20251119095321 2.512821
20251119095322 2.512821
20251119095323 2.515263
20251119095324 2.515263
20251119095325 2.507937
20251119095326 2.510379
20251119095327 2.507937
20251119095328 2.507937
20251119095329 2.512821
20251119095330 2.510379
20251119095331 2.507937
20251119095332 2.507937
20251119095333 2.507937
20251119095334 2.507937
20251119095335 2.515263
20251119095336 2.515263
20251119095337 2.517705
20251119095338 2.520147
20251119095339 2.522589
20251119095340 2.527473
20251119095341 2.525031
20251119095342 2.527473
20251119095343 2.527473
20251119095344 2.529915
20251119095345 2.532357
20251119095346 2.532357
20251119095347 2.532357
20251119095348 2.532357
20251119095349 2.529915
20251119095350 2.529915
20251119095351 2.532357
20251119095352 2.529915
20251119095353 2.527473
20251119095354 2.525031
20251119095355 2.525031
20251119095356 2.522589
20251119095357 2.522589
20251119095358 2.522589
20251119095359 2.520147
20251119095400 2.520147
20251119095401 2.517705
20251119095402 2.522589
20251119095403 2.525031
20251119095404 2.529915
20251119095405 2.527473
20251119095406 2.529915
20251119095407 2.527473
20251119095408 2.527473
20251119095409 2.527473
20251119095410 2.525031
20251119095411 2.529915
20251119095412 2.527473
20251119095413 2.527473
20251119095414 2.525031
20251119095415 2.527473
20251119095416 2.522589
20251119095417 2.522589
20251119095418 2.527473
20251119095419 2.527473
20251119095420 2.529915
20251119095421 2.527473
20251119095422 2.527473
20251119095423 2.525031
20251119095424 2.525031
20251119095425 2.527473
20251119095426 2.527473
20251119095427 2.527473
20251119095428 2.522589
20251119095429 2.525031
20251119095430 2.522589
20251119095431 2.522589
20251119095432 2.517705
20251119095433 2.520147
20251119095434 2.517705
20251119095435 2.517705
20251119095436 2.520147
20251119095437 2.517705
20251119095438 2.515263
20251119095439 2.512821
20251119095440 2.507937
20251119095441 2.507937
20251119095442 2.507937
20251119095443 2.505495
20251119095444 2.503053
20251119095445 2.500611
20251119095446 2.498168
20251119095447 2.503053
20251119095448 2.503053
20251119095449 2.505495
20251119095450 2.510379
20251119095451 2.512821
20251119095452 2.512821
20251119095453 2.515263
20251119095454 2.517705
20251119095455 2.520147
20251119095456 2.522589
20251119095457 2.522589
20251119095458 2.525031
20251119095459 2.525031
20251119095500 2.527473
20251119095501 2.527473
20251119095502 2.529915
20251119095503 2.529915
20251119095504 2.532357
20251119095505 2.534799
20251119095506 2.534799
20251119095507 2.532357
20251119095508 2.532357
20251119095509 2.532357
20251119095510 2.532357
20251119095511 2.529915
20251119095512 2.529915
20251119095513 2.527473
20251119095514 2.525031
20251119095515 2.525031
20251119095516 2.527473
20251119095517 2.527473
20251119095518 2.527473
20251119095519 2.529915
20251119095520 2.529915
20251119095521 2.532357
20251119095522 2.534799
20251119095523 2.537241
20251119095524 2.539683
20251119095525 2.539683
20251119095526 2.537241
20251119095527 2.539683
20251119095528 2.537241
20251119095529 2.537241
20251119095530 2.539683
20251119095531 2.537241
20251119095532 2.537241
20251119095533 2.532357
20251119095534 2.537241
20251119095535 2.539683
20251119095536 2.539683
20251119095537 2.542125
20251119095538 2.542125
20251119095539 2.544567
20251119095540 2.542125
20251119095541 2.544567
20251119095542 2.544567
20251119095543 2.547009
20251119095544 2.539683
20251119095545 2.539683
20251119095546 2.539683
20251119095547 2.537241
20251119095548 2.539683
20251119095549 2.539683
20251119095550 2.537241
20251119095551 2.537241
20251119095552 2.537241
20251119095553 2.534799
20251119095554 2.537241
20251119095555 2.534799
20251119095556 2.534799
20251119095557 2.537241
20251119095558 2.534799
20251119095559 2.532357
20251119095600 2.534799
20251119095601 2.532357
20251119095602 2.532357
20251119095603 2.532357
20251119095604 2.532357
20251119095605 2.532357
20251119095606 2.532357
20251119095607 2.532357
20251119095608 2.534799
20251119095609 2.542125
20251119095610 2.539683
20251119095611 2.542125
20251119095612 2.542125
20251119095613 2.544567
20251119095614 2.544567
20251119095615 2.544567
20251119095616 2.544567
20251119095617 2.544567
20251119095618 2.547009
20251119095619 2.537241
20251119095620 2.539683
20251119095621 2.537241
20251119095622 2.537241
20251119095623 2.537241
20251119095624 2.537241
20251119095625 2.532357
20251119095626 2.532357
20251119095627 2.532357
20251119095628 2.522589
20251119095629 2.527473
20251119095630 2.527473
20251119095631 2.529915
20251119095632 2.529915
20251119095633 2.529915
20251119095634 2.532357
20251119095635 2.537241
20251119095636 2.534799
20251119095637 2.529915
20251119095638 2.534799
20251119095639 2.529915
20251119095640 2.529915
20251119095641 2.525031
20251119095642 2.525031
20251119095643 2.522589
20251119095644 2.522589
20251119095645 2.522589
20251119095646 2.525031
20251119095647 2.525031
20251119095648 2.522589
20251119095649 2.525031
20251119095650 2.525031
20251119095651 2.525031
20251119095652 2.525031
20251119095653 2.527473
20251119095654 2.527473
20251119095655 2.525031
20251119095656 2.522589
20251119095657 2.525031
20251119095658 2.525031
20251119095659 2.525031
20251119095700 2.525031
20251119095701 2.525031
20251119095702 2.522589
20251119095703 2.510379
20251119095704 2.507937
20251119095705 2.505495
20251119095706 2.507937
20251119095707 2.507937
20251119095708 2.510379
20251119095709 2.510379
20251119095710 2.512821
20251119095711 2.512821
20251119095712 2.515263
20251119095713 2.527473
20251119095714 2.527473
20251119095715 2.529915
20251119095716 2.532357
20251119095717 2.532357
20251119095718 2.534799
20251119095719 2.534799
20251119095720 2.534799
20251119095721 2.534799
20251119095722 2.537241
20251119095723 2.539683
20251119095724 2.542125
20251119095725 2.544567
20251119095726 2.544567
20251119095727 2.544567
20251119095728 2.542125
20251119095729 2.547009
20251119095730 2.547009
20251119095731 2.547009
20251119095732 2.544567
20251119095733 2.544567
20251119095734 2.544567
20251119095735 2.544567
20251119095736 2.539683
20251119095737 2.542125
20251119095738 2.542125
20251119095739 2.542125
20251119095740 2.542125
20251119095741 2.547009
20251119095742 2.547009
20251119095743 2.544567
20251119095744 2.547009
20251119095745 2.549451
20251119095746 2.549451
20251119095747 2.549451
20251119095748 2.551893
20251119095749 2.551893
20251119095750 2.551893
20251119095751 2.547009
20251119095752 2.547009
20251119095753 2.547009
20251119095754 2.544567
20251119095755 2.542125
20251119095756 2.544567
20251119095757 2.542125
20251119095758 2.537241
20251119095759 2.534799
20251119095800 2.534799
20251119095801 2.534799
20251119095802 2.534799
20251119095803 2.532357
20251119095804 2.534799
20251119095805 2.532357
20251119095806 2.529915
20251119095807 2.532357
20251119095808 2.532357
20251119095809 2.532357
20251119095810 2.532357
20251119095811 2.529915
20251119095812 2.527473
20251119095813 2.529915
20251119095814 2.529915
20251119095815 2.529915
20251119095816 2.532357
20251119095817 2.532357
20251119095818 2.532357
20251119095819 2.529915
20251119095820 2.532357
20251119095821 2.532357
20251119095822 2.534799
20251119095823 2.534799
20251119095824 2.532357
20251119095825 2.532357
20251119095826 2.529915
20251119095827 2.527473
20251119095828 2.529915
20251119095829 2.529915
20251119095830 2.527473
20251119095831 2.529915
20251119095832 2.529915
20251119095833 2.529915
20251119095834 2.529915
20251119095835 2.527473
20251119095836 2.532357
20251119095837 2.529915
20251119095838 2.529915
20251119095839 2.527473
20251119095840 2.527473
20251119095841 2.527473
20251119095842 2.522589
20251119095843 2.522589
20251119095844 2.525031
20251119095845 2.525031
20251119095846 2.527473
20251119095847 2.529915
20251119095848 2.529915
20251119095849 2.529915
20251119095850 2.527473
20251119095851 2.527473
20251119095852 2.529915
20251119095853 2.527473
20251119095854 2.527473
20251119095855 2.525031
20251119095856 2.520147
20251119095857 2.517705
20251119095858 2.520147
20251119095859 2.517705
20251119095900 2.520147
20251119095901 2.522589
20251119095902 2.522589
20251119095903 2.522589
20251119095904 2.522589
20251119095905 2.522589
20251119095906 2.527473
20251119095907 2.522589
20251119095908 2.522589
20251119095909 2.525031
20251119095910 2.525031
20251119095911 2.522589
20251119095912 2.520147
20251119095913 2.522589
20251119095914 2.517705
20251119095915 2.520147
20251119095916 2.517705
20251119095917 2.520147
20251119095918 2.520147
20251119095919 2.517705
20251119095920 2.517705
20251119095921 2.520147
20251119095922 2.522589
20251119095923 2.520147
20251119095924 2.525031
20251119095925 2.520147
20251119095926 2.522589
20251119095927 2.520147
20251119095928 2.520147
20251119095929 2.520147
20251119095930 2.525031
20251119095931 2.525031
20251119095932 2.525031
20251119095933 2.525031
20251119095934 2.525031
20251119095935 2.527473
20251119095936 2.525031
20251119095937 2.525031
20251119095938 2.522589
20251119095939 2.522589
20251119095940 2.515263
20251119095941 2.517705
20251119095942 2.517705
20251119095943 2.517705
20251119095944 2.522589
20251119095945 2.522589
20251119095946 2.525031
20251119095947 2.527473
20251119095948 2.532357
20251119095949 2.534799
20251119095950 2.537241
20251119095951 2.537241
20251119095952 2.537241
20251119095953 2.537241
20251119095954 2.534799
20251119095955 2.539683
20251119095956 2.539683
20251119095957 2.539683
20251119095958 2.542125
20251119095959 2.542125
20251119100000 2.542125
20251119100001 2.542125
20251119100002 2.542125
20251119100003 2.542125
20251119100004 2.539683
20251119100005 2.542125
20251119100006 2.539683
20251119100007 2.539683
20251119100008 2.537241
20251119100009 2.534799
20251119100010 2.532357
20251119100011 2.534799
20251119100012 2.532357
20251119100013 2.532357
20251119100014 2.534799
20251119100015 2.532357
20251119100016 2.532357
20251119100017 2.529915
20251119100018 2.529915
20251119100019 2.527473
20251119100020 2.527473
20251119100021 2.529915
20251119100022 2.529915
20251119100023 2.532357
20251119100024 2.534799
20251119100025 2.534799
20251119100026 2.539683
20251119100027 2.539683
20251119100028 2.542125
20251119100029 2.549451
20251119100030 2.551893
20251119100031 2.549451
20251119100032 2.551893
20251119100033 2.551893
20251119100034 2.556777
20251119100035 2.556777
20251119100036 2.556777
20251119100037 2.554335
20251119100038 2.551893
20251119100039 2.549451
20251119100040 2.544567
20251119100041 2.544567
20251119100042 2.542125
20251119100043 2.539683
20251119100044 2.534799
20251119100045 2.529915
20251119100046 2.527473
20251119100047 2.529915
20251119100048 2.529915
20251119100049 2.532357
20251119100050 2.529915
20251119100051 2.532357
20251119100052 2.532357
20251119100053 2.529915
20251119100054 2.529915
20251119100055 2.532357
20251119100056 2.534799
20251119100057 2.534799
20251119100058 2.534799
20251119100059 2.529915
20251119100100 2.532357
20251119100101 2.532357
20251119100102 2.532357
20251119100103 2.532357
20251119100104 2.532357
20251119100105 2.527473
20251119100106 2.529915
20251119100107 2.527473
20251119100108 2.529915
20251119100109 2.529915
20251119100110 2.527473
20251119100111 2.525031
20251119100112 2.525031
20251119100113 2.527473
20251119100114 2.527473
20251119100115 2.534799
20251119100116 2.529915
20251119100117 2.529915
20251119100118 2.529915
20251119100119 2.532357
20251119100120 2.529915
20251119100121 2.529915
20251119100122 2.532357
20251119100123 2.529915
20251119100124 2.532357
20251119100125 2.529915
20251119100126 2.532357
20251119100127 2.529915
20251119100128 2.534799
20251119100129 2.534799
20251119100130 2.539683
20251119100131 2.542125
20251119100132 2.542125
20251119100133 2.542125
20251119100134 2.542125
20251119100135 2.539683
20251119100136 2.539683
20251119100137 2.542125
20251119100138 2.542125
20251119100139 2.539683
20251119100140 2.537241
20251119100141 2.532357
20251119100142 2.534799
20251119100143 2.534799
20251119100144 2.532357
20251119100145 2.534799
20251119100146 2.534799
20251119100147 2.532357
20251119100148 2.527473
20251119100149 2.529915
20251119100150 2.532357
20251119100151 2.534799
20251119100152 2.532357
20251119100153 2.532357
20251119100154 2.534799
20251119100155 2.532357
20251119100156 2.529915
20251119100157 2.529915
20251119100158 2.529915
20251119100159 2.529915
20251119100200 2.532357
20251119100201 2.532357
20251119100202 2.534799
20251119100203 2.532357
20251119100204 2.532357
20251119100205 2.534799
20251119100206 2.532357
20251119100207 2.534799
20251119100208 2.529915
20251119100209 2.529915
20251119100210 2.529915
20251119100211 2.529915
20251119100212 2.529915
20251119100213 2.532357
20251119100214 2.532357
20251119100215 2.529915
20251119100216 2.532357
20251119100217 2.534799
20251119100218 2.542125
20251119100219 2.542125
20251119100220 2.544567
20251119100221 2.542125
20251119100222 2.542125
20251119100223 2.539683
20251119100224 2.539683
20251119100225 2.542125
20251119100226 2.544567
20251119100227 2.539683
20251119100228 2.537241
20251119100229 2.529915
20251119100230 2.532357
20251119100231 2.529915
20251119100232 2.532357
20251119100233 2.534799
20251119100234 2.529915
20251119100235 2.527473
20251119100236 2.527473
20251119100237 2.532357
20251119100238 2.534799
20251119100239 2.539683
20251119100240 2.537241
20251119100241 2.537241
20251119100242 2.534799
20251119100243 2.534799
20251119100244 2.539683
20251119100245 2.539683
20251119100246 2.539683
20251119100247 2.539683
20251119100248 2.539683
20251119100249 2.539683
20251119100250 2.539683
20251119100251 2.542125
20251119100252 2.544567
20251119100253 2.544567
20251119100254 2.542125
20251119100255 2.547009
20251119100256 2.547009
20251119100257 2.544567
20251119100258 2.542125
20251119100259 2.539683
20251119100300 2.542125
20251119100301 2.537241
20251119100302 2.534799
20251119100303 2.529915
20251119100304 2.529915
20251119100305 2.529915
20251119100306 2.527473
20251119100307 2.525031
20251119100308 2.525031
20251119100309 2.525031
20251119100310 2.525031
20251119100311 2.527473
20251119100312 2.527473
20251119100313 2.532357
20251119100314 2.534799
20251119100315 2.532357
20251119100316 2.532357
20251119100317 2.532357
20251119100318 2.534799
20251119100319 2.534799
20251119100320 2.534799
20251119100321 2.534799
20251119100322 2.537241
20251119100323 2.534799
20251119100324 2.532357
20251119100325 2.529915
20251119100326 2.532357
20251119100327 2.532357
20251119100328 2.532357
20251119100329 2.529915
20251119100330 2.529915
20251119100331 2.532357
20251119100332 2.529915
20251119100333 2.529915
20251119100334 2.532357
20251119100335 2.534799
20251119100336 2.537241
20251119100337 2.539683
20251119100338 2.542125
20251119100339 2.544567
20251119100340 2.547009
20251119100341 2.549451
20251119100342 2.554335
20251119100343 2.559219
20251119100344 2.561661
20251119100345 2.564103
20251119100346 2.564103
20251119100347 2.566545
20251119100348 2.566545
20251119100349 2.571429
20251119100350 2.571429
20251119100351 2.571429
20251119100352 2.571429
20251119100353 2.568987
20251119100354 2.566545
20251119100355 2.566545
20251119100356 2.564103
20251119100357 2.561661
20251119100358 2.556777
20251119100359 2.551893
20251119100400 2.549451
20251119100401 2.549451
20251119100402 2.547009
20251119100403 2.549451
20251119100404 2.549451
20251119100405 2.544567
20251119100406 2.544567
20251119100407 2.537241
20251119100408 2.537241
20251119100409 2.539683
20251119100410 2.537241
20251119100411 2.534799
20251119100412 2.527473
20251119100413 2.525031
20251119100414 2.522589
20251119100415 2.522589
20251119100416 2.522589
20251119100417 2.529915
20251119100418 2.527473
20251119100419 2.525031
20251119100420 2.527473
20251119100421 2.525031
20251119100422 2.534799
20251119100423 2.537241
20251119100424 2.537241
20251119100425 2.537241
20251119100426 2.537241
20251119100427 2.537241
20251119100428 2.544567
20251119100429 2.542125
20251119100430 2.542125
20251119100431 2.542125
20251119100432 2.539683
20251119100433 2.542125
20251119100434 2.542125
20251119100435 2.547009
20251119100436 2.547009
20251119100437 2.549451
20251119100438 2.549451
20251119100439 2.554335
20251119100440 2.559219
20251119100441 2.561661
20251119100442 2.561661
20251119100443 2.564103
20251119100444 2.564103
20251119100445 2.566545
20251119100446 2.566545
20251119100447 2.564103
20251119100448 2.561661
20251119100449 2.559219
20251119100450 2.554335
20251119100451 2.554335
20251119100452 2.551893
20251119100453 2.547009
20251119100454 2.547009
20251119100455 2.542125
20251119100456 2.539683
20251119100457 2.537241
20251119100458 2.537241
20251119100459 2.539683
20251119100500 2.544567
20251119100501 2.544567
20251119100502 2.547009
20251119100503 2.549451
20251119100504 2.547009
20251119100505 2.547009
20251119100506 2.547009
20251119100507 2.547009
20251119100508 2.547009
20251119100509 2.542125
20251119100510 2.539683
20251119100511 2.539683
20251119100512 2.532357
20251119100513 2.529915
20251119100514 2.532357
20251119100515 2.529915
20251119100516 2.532357
20251119100517 2.532357
20251119100518 2.532357
20251119100519 2.529915
20251119100520 2.532357
20251119100521 2.529915
20251119100522 2.532357
20251119100523 2.532357
20251119100524 2.532357
20251119100525 2.534799
20251119100526 2.537241
20251119100527 2.532357
20251119100528 2.532357
20251119100529 2.532357
20251119100530 2.532357
20251119100531 2.532357
20251119100532 2.529915
20251119100533 2.532357
20251119100534 2.532357
20251119100535 2.534799
20251119100536 2.529915
20251119100537 2.529915
20251119100538 2.532357
20251119100539 2.534799
20251119100540 2.534799
20251119100541 2.534799
20251119100542 2.539683
20251119100543 2.542125
20251119100544 2.539683
20251119100545 2.539683
20251119100546 2.542125
20251119100547 2.544567
20251119100548 2.544567
20251119100549 2.549451
20251119100550 2.547009
20251119100551 2.547009
20251119100552 2.547009
20251119100553 2.542125
20251119100554 2.544567
20251119100555 2.544567
20251119100556 2.544567
20251119100557 2.544567
20251119100558 2.547009
20251119100559 2.542125
20251119100600 2.542125
20251119100601 2.542125
20251119100602 2.547009
20251119100603 2.551893
20251119100604 2.551893
20251119100605 2.554335
20251119100606 2.554335
20251119100607 2.559219
20251119100608 2.554335
20251119100609 2.556777
20251119100610 2.556777
20251119100611 2.554335
20251119100612 2.549451
20251119100613 2.549451
20251119100614 2.549451
20251119100615 2.549451
20251119100616 2.551893
20251119100617 2.547009
20251119100618 2.547009
20251119100619 2.547009
20251119100620 2.549451
20251119100621 2.549451
20251119100622 2.551893
20251119100623 2.551893
20251119100624 2.549451
20251119100625 2.549451
20251119100626 2.547009
20251119100627 2.549451
20251119100628 2.551893
20251119100629 2.554335
20251119100630 2.554335
20251119100631 2.556777
20251119100632 2.554335
20251119100633 2.554335
20251119100634 2.554335
20251119100635 2.554335
20251119100636 2.554335
20251119100637 2.554335
20251119100638 2.551893
20251119100639 2.549451
20251119100640 2.547009
20251119100641 2.547009
20251119100642 2.549451
20251119100643 2.549451
20251119100644 2.551893
20251119100645 2.551893
20251119100646 2.554335
20251119100647 2.554335
20251119100648 2.556777
20251119100649 2.556777
20251119100650 2.561661
20251119100651 2.556777
20251119100652 2.554335
20251119100653 2.559219
20251119100654 2.556777
20251119100655 2.556777
20251119100656 2.554335
20251119100657 2.554335
20251119100658 2.554335
20251119100659 2.554335
20251119100700 2.554335
20251119100701 2.559219
20251119100702 2.561661
20251119100703 2.561661
20251119100704 2.564103
20251119100705 2.564103
20251119100706 2.561661
20251119100707 2.561661
20251119100708 2.564103
20251119100709 2.564103
20251119100710 2.561661
20251119100711 2.564103
20251119100712 2.564103
20251119100713 2.561661
20251119100714 2.561661
20251119100715 2.561661
20251119100716 2.564103
20251119100717 2.559219
20251119100718 2.559219
20251119100719 2.559219
20251119100720 2.556777
20251119100721 2.554335
20251119100722 2.551893
20251119100723 2.549451
20251119100724 2.549451
20251119100725 2.547009
20251119100726 2.544567
20251119100727 2.547009
20251119100728 2.547009
20251119100729 2.544567
20251119100730 2.549451
20251119100731 2.549451
20251119100732 2.551893
20251119100733 2.554335
20251119100734 2.554335
20251119100735 2.556777
20251119100736 2.556777
20251119100737 2.559219
20251119100738 2.554335
20251119100739 2.554335
20251119100740 2.549451
20251119100741 2.549451
20251119100742 2.547009
20251119100743 2.542125
20251119100744 2.539683
20251119100745 2.534799
20251119100746 2.534799
20251119100747 2.532357
20251119100748 2.534799
20251119100749 2.534799
20251119100750 2.534799
20251119100751 2.534799
20251119100752 2.534799
20251119100753 2.539683
20251119100754 2.542125
20251119100755 2.544567
20251119100756 2.547009
20251119100757 2.547009
20251119100758 2.547009
20251119100759 2.551893
20251119100800 2.554335
20251119100801 2.554335
20251119100802 2.556777
20251119100803 2.559219
20251119100804 2.561661
20251119100805 2.561661
20251119100806 2.559219
20251119100807 2.559219
20251119100808 2.561661
20251119100809 2.561661
20251119100810 2.561661
20251119100811 2.559219
20251119100812 2.559219
20251119100813 2.554335
20251119100814 2.551893
20251119100815 2.549451
20251119100816 2.554335
20251119100817 2.554335
20251119100818 2.551893
20251119100819 2.551893
20251119100820 2.547009
20251119100821 2.549451
20251119100822 2.549451
20251119100823 2.549451
20251119100824 2.549451
20251119100825 2.547009
20251119100826 2.542125
20251119100827 2.542125
20251119100828 2.542125
20251119100829 2.542125
20251119100830 2.542125
20251119100831 2.542125
20251119100832 2.542125
20251119100833 2.544567
20251119100834 2.544567
20251119100835 2.554335
20251119100836 2.556777
20251119100837 2.556777
20251119100838 2.559219
20251119100839 2.561661
20251119100840 2.564103
20251119100841 2.564103
20251119100842 2.566545
20251119100843 2.571429
20251119100844 2.573871
20251119100845 2.571429
20251119100846 2.573871
20251119100847 2.571429
20251119100848 2.573871
20251119100849 2.576313
20251119100850 2.576313
20251119100851 2.573871
20251119100852 2.571429
20251119100853 2.571429
20251119100854 2.571429
20251119100855 2.568987
20251119100856 2.566545
20251119100857 2.568987
20251119100858 2.561661
20251119100859 2.559219
20251119100900 2.559219
20251119100901 2.559219
20251119100902 2.556777
20251119100903 2.551893
20251119100904 2.549451
20251119100905 2.549451
20251119100906 2.549451
20251119100907 2.547009
20251119100908 2.549451
20251119100909 2.547009
20251119100910 2.544567
20251119100911 2.547009
20251119100912 2.551893
20251119100913 2.554335
20251119100914 2.559219
20251119100915 2.559219
20251119100916 2.559219
20251119100917 2.561661
20251119100918 2.564103
20251119100919 2.561661
20251119100920 2.564103
20251119100921 2.561661
20251119100922 2.561661
20251119100923 2.556777
20251119100924 2.556777
20251119100925 2.556777
20251119100926 2.559219
20251119100927 2.559219
20251119100928 2.559219
20251119100929 2.561661
20251119100930 2.561661
20251119100931 2.561661
20251119100932 2.559219
20251119100933 2.559219
20251119100934 2.561661
20251119100935 2.556777
20251119100936 2.556777
20251119100937 2.556777
20251119100938 2.554335
20251119100939 2.554335
20251119100940 2.551893
20251119100941 2.551893
20251119100942 2.554335
20251119100943 2.551893
20251119100944 2.549451
20251119100945 2.554335
20251119100946 2.566545
20251119100947 2.568987
20251119100948 2.568987
20251119100949 2.568987
20251119100950 2.568987
20251119100951 2.568987
20251119100952 2.568987
20251119100953 2.571429
20251119100954 2.573871
20251119100955 2.568987
20251119100956 2.559219
20251119100957 2.559219
20251119100958 2.564103
20251119100959 2.561661
20251119101000 2.564103
20251119101001 2.566545
20251119101002 2.566545
20251119101003 2.566545
20251119101004 2.566545
20251119101005 2.566545
20251119101006 2.568987
20251119101007 2.566545
20251119101008 2.566545
20251119101009 2.566545
20251119101010 2.568987
20251119101011 2.566545
20251119101012 2.571429
20251119101013 2.576313
20251119101014 2.578755
20251119101015 2.581197
20251119101016 2.578755
20251119101017 2.581197
20251119101018 2.581197
20251119101019 2.583639
20251119101020 2.586081
20251119101021 2.588523
20251119101022 2.586081
20251119101023 2.583639
20251119101024 2.581197
20251119101025 2.586081
20251119101026 2.588523
20251119101027 2.586081
20251119101028 2.586081
20251119101029 2.581197
20251119101030 2.576313
20251119101031 2.571429
20251119101032 2.571429
20251119101033 2.568987
20251119101034 2.568987
20251119101035 2.564103
20251119101036 2.561661
20251119101037 2.564103
20251119101038 2.561661
20251119101039 2.561661
20251119101040 2.564103
20251119101041 2.564103
20251119101042 2.559219
20251119101043 2.559219
20251119101044 2.556777
20251119101045 2.559219
20251119101046 2.559219
20251119101047 2.556777
20251119101048 2.554335
20251119101049 2.551893
20251119101050 2.551893
20251119101051 2.551893
20251119101052 2.559219
20251119101053 2.559219
20251119101054 2.561661
20251119101055 2.559219
20251119101056 2.559219
20251119101057 2.556777
20251119101058 2.559219
20251119101059 2.556777
20251119101100 2.556777
20251119101101 2.554335
20251119101102 2.551893
20251119101103 2.551893
20251119101104 2.551893
20251119101105 2.551893
20251119101106 2.551893
20251119101107 2.549451
20251119101108 2.549451
20251119101109 2.551893
20251119101110 2.554335
20251119101111 2.554335
20251119101112 2.551893
20251119101113 2.551893
20251119101114 2.549451
20251119101115 2.547009
20251119101116 2.547009
20251119101117 2.549451
20251119101118 2.549451
20251119101119 2.547009
20251119101120 2.547009
20251119101121 2.549451
20251119101122 2.549451
20251119101123 2.549451
20251119101124 2.551893
20251119101125 2.551893
20251119101126 2.551893
20251119101127 2.551893
20251119101128 2.554335
20251119101129 2.554335
20251119101130 2.554335
20251119101131 2.551893
20251119101132 2.554335
20251119101133 2.556777
20251119101134 2.554335
20251119101135 2.556777
20251119101136 2.556777
20251119101137 2.556777
20251119101138 2.559219
20251119101139 2.561661
20251119101140 2.561661
20251119101141 2.561661
20251119101142 2.561661
20251119101143 2.564103
20251119101144 2.566545
20251119101145 2.566545
20251119101146 2.566545
20251119101147 2.566545
20251119101148 2.568987
20251119101149 2.573871
20251119101150 2.573871
20251119101151 2.573871
20251119101152 2.571429
20251119101153 2.576313
20251119101154 2.576313
20251119101155 2.573871
20251119101156 2.573871
20251119101157 2.573871
20251119101158 2.573871
20251119101159 2.568987
20251119101200 2.568987
20251119101201 2.568987
20251119101202 2.571429
20251119101203 2.566545
20251119101204 2.564103
20251119101205 2.564103
20251119101206 2.561661
20251119101207 2.559219
20251119101208 2.554335
20251119101209 2.554335
20251119101210 2.554335
20251119101211 2.551893
20251119101212 2.549451
20251119101213 2.551893
20251119101214 2.554335
20251119101215 2.559219
20251119101216 2.559219
20251119101217 2.559219
20251119101218 2.561661
20251119101219 2.561661
20251119101220 2.559219
20251119101221 2.564103
20251119101222 2.564103
20251119101223 2.564103
20251119101224 2.561661
20251119101225 2.561661
20251119101226 2.561661
20251119101227 2.564103
20251119101228 2.561661
20251119101229 2.561661
20251119101230 2.564103
20251119101231 2.554335
20251119101232 2.554335
20251119101233 2.549451
20251119101234 2.551893
20251119101235 2.549451
20251119101236 2.549451
20251119101237 2.547009
20251119101238 2.554335
20251119101239 2.556777
20251119101240 2.556777
20251119101241 2.564103
20251119101242 2.566545
20251119101243 2.568987
20251119101244 2.571429
20251119101245 2.573871
20251119101246 2.576313
20251119101247 2.578755
20251119101248 2.576313
20251119101249 2.573871
20251119101250 2.573871
20251119101251 2.578755
20251119101252 2.581197
20251119101253 2.581197
20251119101254 2.586081
20251119101255 2.581197
20251119101256 2.583639
20251119101257 2.586081
20251119101258 2.583639
20251119101259 2.583639
20251119101300 2.583639
20251119101301 2.581197
20251119101302 2.578755
20251119101303 2.578755
20251119101304 2.576313
20251119101305 2.578755
20251119101306 2.578755
20251119101307 2.576313
20251119101308 2.576313
20251119101309 2.573871
20251119101310 2.576313
20251119101311 2.573871
20251119101312 2.571429
20251119101313 2.571429
20251119101314 2.568987
20251119101315 2.566545
20251119101316 2.564103
20251119101317 2.564103
20251119101318 2.564103
20251119101319 2.564103
20251119101320 2.564103
20251119101321 2.568987
20251119101322 2.568987
20251119101323 2.571429
20251119101324 2.568987
20251119101325 2.568987
20251119101326 2.571429
20251119101327 2.573871
20251119101328 2.573871
20251119101329 2.576313
20251119101330 2.573871
20251119101331 2.571429
20251119101332 2.571429
20251119101333 2.573871
20251119101334 2.573871
20251119101335 2.578755
20251119101336 2.576313
20251119101337 2.576313
20251119101338 2.576313
20251119101339 2.573871
20251119101340 2.576313
20251119101341 2.576313
20251119101342 2.578755
20251119101343 2.573871
20251119101344 2.571429
20251119101345 2.573871
20251119101346 2.573871
20251119101347 2.568987
20251119101348 2.568987
20251119101349 2.568987
20251119101350 2.566545
20251119101351 2.566545
20251119101352 2.561661
20251119101353 2.564103
20251119101354 2.564103
20251119101355 2.561661
20251119101356 2.561661
20251119101357 2.566545
20251119101358 2.566545
20251119101359 2.564103
20251119101400 2.566545
20251119101401 2.566545
20251119101402 2.568987
20251119101403 2.566545
20251119101404 2.564103
20251119101405 2.561661
20251119101406 2.556777
20251119101407 2.554335
20251119101408 2.554335
20251119101409 2.554335
20251119101410 2.551893
20251119101411 2.554335
20251119101412 2.554335
20251119101413 2.556777
20251119101414 2.559219
20251119101415 2.559219
20251119101416 2.566545
20251119101417 2.566545
20251119101418 2.568987
20251119101419 2.566545
20251119101420 2.566545
20251119101421 2.566545
20251119101422 2.568987
20251119101423 2.571429
20251119101424 2.573871
20251119101425 2.573871
20251119101426 2.568987
20251119101427 2.566545
20251119101428 2.564103
20251119101429 2.564103
20251119101430 2.566545
20251119101431 2.566545
20251119101432 2.564103
20251119101433 2.561661
20251119101434 2.561661
20251119101435 2.561661
20251119101436 2.561661
20251119101437 2.561661
20251119101438 2.564103
20251119101439 2.564103
20251119101440 2.566545
20251119101441 2.566545
20251119101442 2.566545
20251119101443 2.566545
20251119101444 2.568987
20251119101445 2.568987
20251119101446 2.568987
20251119101447 2.568987
20251119101448 2.568987
20251119101449 2.568987
20251119101450 2.571429
20251119101451 2.568987
20251119101452 2.564103
20251119101453 2.559219
20251119101454 2.556777
20251119101455 2.556777
20251119101456 2.559219
20251119101457 2.561661
20251119101458 2.561661
20251119101459 2.559219
20251119101500 2.559219
20251119101501 2.559219
20251119101502 2.566545
20251119101503 2.566545
20251119101504 2.568987
20251119101505 2.564103
20251119101506 2.556777
20251119101507 2.554335
20251119101508 2.551893
20251119101509 2.551893
20251119101510 2.549451
20251119101511 2.549451
20251119101512 2.549451
20251119101513 2.549451
20251119101514 2.551893
20251119101515 2.554335
20251119101516 2.561661
20251119101517 2.566545
20251119101518 2.566545
20251119101519 2.568987
20251119101520 2.568987
20251119101521 2.568987
20251119101522 2.566545
20251119101523 2.566545
20251119101524 2.566545
20251119101525 2.566545
20251119101526 2.566545
20251119101527 2.566545
20251119101528 2.564103
20251119101529 2.561661
20251119101530 2.561661
20251119101531 2.561661
20251119101532 2.559219
20251119101533 2.559219
20251119101534 2.559219
20251119101535 2.556777
20251119101536 2.559219
20251119101537 2.559219
20251119101538 2.564103
20251119101539 2.564103
20251119101540 2.564103
20251119101541 2.566545
20251119101542 2.571429
20251119101543 2.573871
20251119101544 2.573871
20251119101545 2.576313
20251119101546 2.573871
20251119101547 2.573871
20251119101548 2.571429
20251119101549 2.576313
20251119101550 2.578755
20251119101551 2.578755
20251119101552 2.576313
20251119101553 2.573871
20251119101554 2.576313
20251119101555 2.573871
20251119101556 2.573871
20251119101557 2.571429
20251119101558 2.571429
20251119101559 2.568987
20251119101600 2.566545
20251119101601 2.566545
20251119101602 2.566545
20251119101603 2.566545
20251119101604 2.564103
20251119101605 2.564103
20251119101606 2.566545
20251119101607 2.568987
20251119101608 2.564103
20251119101609 2.564103
20251119101610 2.566545
20251119101611 2.564103
20251119101612 2.564103
20251119101613 2.566545
20251119101614 2.568987
20251119101615 2.566545
20251119101616 2.564103
20251119101617 2.561661
20251119101618 2.564103
20251119101619 2.564103
20251119101620 2.561661
20251119101621 2.564103
20251119101622 2.564103
20251119101623 2.564103
20251119101624 2.561661
20251119101625 2.564103
20251119101626 2.566545
20251119101627 2.564103
20251119101628 2.566545
20251119101629 2.564103
20251119101630 2.566545
20251119101631 2.566545
20251119101632 2.568987
20251119101633 2.568987
20251119101634 2.573871
20251119101635 2.576313
20251119101636 2.576313
20251119101637 2.581197
20251119101638 2.581197
20251119101639 2.583639
20251119101640 2.586081
20251119101641 2.588523
20251119101642 2.588523
20251119101643 2.586081
20251119101644 2.588523
20251119101645 2.588523
20251119101646 2.590965
20251119101647 2.593407
20251119101648 2.590965
20251119101649 2.590965
20251119101650 2.588523
20251119101651 2.588523
20251119101652 2.590965
20251119101653 2.588523
20251119101654 2.588523
20251119101655 2.588523
20251119101656 2.583639
20251119101657 2.581197
20251119101658 2.583639
20251119101659 2.583639
20251119101700 2.586081
20251119101701 2.583639
20251119101702 2.581197
20251119101703 2.583639
20251119101704 2.578755
20251119101705 2.578755
20251119101706 2.581197
20251119101707 2.581197
20251119101708 2.581197
20251119101709 2.581197
20251119101710 2.576313
20251119101711 2.581197
20251119101712 2.578755
20251119101713 2.581197
20251119101714 2.583639
20251119101715 2.581197
20251119101716 2.581197
20251119101717 2.578755
20251119101718 2.576313
20251119101719 2.576313
20251119101720 2.578755
20251119101721 2.578755
20251119101722 2.581197
20251119101723 2.578755
20251119101724 2.578755
20251119101725 2.578755
20251119101726 2.578755
20251119101727 2.581197
20251119101728 2.583639
20251119101729 2.586081
20251119101730 2.586081
20251119101731 2.586081
20251119101732 2.586081
20251119101733 2.588523
20251119101734 2.588523
20251119101735 2.588523
20251119101736 2.588523
20251119101737 2.588523
20251119101738 2.590965
20251119101739 2.590965
20251119101740 2.590965
20251119101741 2.588523
20251119101742 2.588523
20251119101743 2.586081
20251119101744 2.586081
20251119101745 2.586081
20251119101746 2.583639
20251119101747 2.581197
20251119101748 2.576313
20251119101749 2.576313
20251119101750 2.576313
20251119101751 2.576313
20251119101752 2.576313
20251119101753 2.573871
20251119101754 2.573871
20251119101755 2.573871
20251119101756 2.573871
20251119101757 2.573871
20251119101758 2.578755
20251119101759 2.581197
20251119101800 2.578755
20251119101801 2.581197
20251119101802 2.581197
20251119101803 2.586081
20251119101804 2.588523
20251119101805 2.588523
20251119101806 2.586081
20251119101807 2.586081
20251119101808 2.578755
20251119101809 2.578755
20251119101810 2.576313
20251119101811 2.576313
20251119101812 2.573871
20251119101813 2.571429
20251119101814 2.571429
20251119101815 2.568987
20251119101816 2.568987
20251119101817 2.568987
20251119101818 2.566545
20251119101819 2.566545
20251119101820 2.566545
20251119101821 2.568987
20251119101822 2.568987
20251119101823 2.571429
20251119101824 2.568987
20251119101825 2.568987
20251119101826 2.571429
20251119101827 2.566545
20251119101828 2.571429
20251119101829 2.571429
20251119101830 2.573871
20251119101831 2.573871
20251119101832 2.571429
20251119101833 2.571429
20251119101834 2.571429
20251119101835 2.568987
20251119101836 2.566545
20251119101837 2.568987
20251119101838 2.568987
20251119101839 2.571429
20251119101840 2.568987
20251119101841 2.566545
20251119101842 2.564103
20251119101843 2.564103
20251119101844 2.568987
20251119101845 2.576313
20251119101846 2.576313
20251119101847 2.576313
20251119101848 2.576313
20251119101849 2.576313
20251119101850 2.576313
20251119101851 2.578755
20251119101852 2.583639
20251119101853 2.581197
20251119101854 2.576313
20251119101855 2.576313
20251119101856 2.578755
20251119101857 2.578755
20251119101858 2.578755
20251119101859 2.576313
20251119101900 2.576313
20251119101901 2.576313
20251119101902 2.573871
20251119101903 2.576313
20251119101904 2.576313
20251119101905 2.576313
20251119101906 2.573871
20251119101907 2.571429
20251119101908 2.571429
20251119101909 2.571429
20251119101910 2.568987
20251119101911 2.573871
20251119101912 2.576313
20251119101913 2.573871
20251119101914 2.573871
20251119101915 2.571429
20251119101916 2.573871
20251119101917 2.573871
20251119101918 2.573871
20251119101919 2.578755
20251119101920 2.578755
20251119101921 2.578755
20251119101922 2.578755
20251119101923 2.581197
20251119101924 2.581197
20251119101925 2.586081
20251119101926 2.586081
20251119101927 2.588523
20251119101928 2.593407
20251119101929 2.593407
20251119101930 2.595849
20251119101931 2.595849
20251119101932 2.595849
20251119101933 2.593407
20251119101934 2.593407
20251119101935 2.590965
20251119101936 2.590965
20251119101937 2.586081
20251119101938 2.583639
20251119101939 2.581197
20251119101940 2.581197
20251119101941 2.578755
20251119101942 2.578755
20251119101943 2.576313
20251119101944 2.576313
20251119101945 2.571429
20251119101946 2.571429
20251119101947 2.573871
20251119101948 2.573871
20251119101949 2.576313
20251119101950 2.573871
20251119101951 2.568987
20251119101952 2.568987
20251119101953 2.568987
20251119101954 2.568987
20251119101955 2.573871
20251119101956 2.571429
20251119101957 2.566545
20251119101958 2.566545
20251119101959 2.566545
20251119102000 2.564103
20251119102001 2.568987
20251119102002 2.568987
20251119102003 2.568987
20251119102004 2.568987
20251119102005 2.571429
20251119102006 2.573871
20251119102007 2.576313
20251119102008 2.576313
20251119102009 2.578755
20251119102010 2.578755
20251119102011 2.578755
20251119102012 2.583639
20251119102013 2.583639
20251119102014 2.586081
20251119102015 2.586081
20251119102016 2.583639
20251119102017 2.583639
20251119102018 2.581197
20251119102019 2.581197
20251119102020 2.581197
20251119102021 2.581197
20251119102022 2.576313
20251119102023 2.576313
20251119102024 2.573871
20251119102025 2.576313
20251119102026 2.576313
20251119102027 2.576313
20251119102028 2.578755
20251119102029 2.573871
20251119102030 2.573871
20251119102031 2.573871
20251119102032 2.576313
20251119102033 2.576313
20251119102034 2.576313
20251119102035 2.573871
20251119102036 2.571429
20251119102037 2.571429
20251119102038 2.571429
20251119102039 2.576313
20251119102040 2.576313
20251119102041 2.573871
20251119102042 2.573871
20251119102043 2.576313
20251119102044 2.576313
20251119102045 2.578755
20251119102046 2.578755
20251119102047 2.578755
20251119102048 2.581197
20251119102049 2.581197
20251119102050 2.581197
20251119102051 2.588523
20251119102052 2.586081
20251119102053 2.583639
20251119102054 2.586081
20251119102055 2.586081
20251119102056 2.586081
20251119102057 2.586081
20251119102058 2.583639
20251119102059 2.586081
20251119102100 2.593407
20251119102101 2.593407
20251119102102 2.595849
20251119102103 2.600733
20251119102104 2.600733
20251119102105 2.600733
20251119102106 2.595849
20251119102107 2.603175
20251119102108 2.605617
20251119102109 2.603175
20251119102110 2.598291
20251119102111 2.593407
20251119102112 2.590965
20251119102113 2.588523
20251119102114 2.588523
20251119102115 2.588523
20251119102116 2.595849
20251119102117 2.590965
20251119102118 2.590965
20251119102119 2.590965
20251119102120 2.588523
20251119102121 2.588523
20251119102122 2.586081
20251119102123 2.588523
20251119102124 2.586081
20251119102125 2.586081
20251119102126 2.588523
20251119102127 2.586081
20251119102128 2.583639
20251119102129 2.586081
20251119102130 2.583639
20251119102131 2.586081
20251119102132 2.588523
20251119102133 2.586081
20251119102134 2.590965
20251119102135 2.590965
20251119102136 2.590965
20251119102137 2.590965
20251119102138 2.590965
20251119102139 2.590965
20251119102140 2.598291
20251119102141 2.595849
20251119102142 2.598291
20251119102143 2.595849
20251119102144 2.595849
20251119102145 2.590965
20251119102146 2.593407
20251119102147 2.593407
20251119102148 2.593407
20251119102149 2.593407
20251119102150 2.590965
20251119102151 2.590965
20251119102152 2.588523
20251119102153 2.590965
20251119102154 2.590965
20251119102155 2.590965
20251119102156 2.593407
20251119102157 2.593407
20251119102158 2.598291
20251119102159 2.600733
20251119102200 2.603175
20251119102201 2.605617
20251119102202 2.610501
20251119102203 2.612943
20251119102204 2.620269
20251119102205 2.617827
20251119102206 2.620269
20251119102207 2.622711
20251119102208 2.622711
20251119102209 2.625153
20251119102210 2.625153
20251119102211 2.625153
20251119102212 2.625153
20251119102213 2.622711
20251119102214 2.620269
20251119102215 2.620269
20251119102216 2.620269
20251119102217 2.617827
20251119102218 2.617827
20251119102219 2.615385
20251119102220 2.617827
20251119102221 2.617827
20251119102222 2.612943
20251119102223 2.612943
20251119102224 2.612943
20251119102225 2.610501
20251119102226 2.608059
20251119102227 2.610501
20251119102228 2.608059
20251119102229 2.605617
20251119102230 2.603175
20251119102231 2.603175
20251119102232 2.603175
20251119102233 2.600733
20251119102234 2.600733
20251119102235 2.603175
20251119102236 2.603175
20251119102237 2.600733
20251119102238 2.600733
20251119102239 2.598291
20251119102240 2.598291
20251119102241 2.595849
20251119102242 2.598291
20251119102243 2.603175
20251119102244 2.600733
20251119102245 2.603175
20251119102246 2.605617
20251119102247 2.605617
20251119102248 2.608059
20251119102249 2.610501
20251119102250 2.610501
20251119102251 2.615385
20251119102252 2.610501
20251119102253 2.608059
20251119102254 2.610501
20251119102255 2.612943
20251119102256 2.612943
20251119102257 2.610501
20251119102258 2.608059
20251119102259 2.603175
20251119102300 2.600733
20251119102301 2.595849
20251119102302 2.598291
20251119102303 2.595849
20251119102304 2.593407
20251119102305 2.588523
20251119102306 2.586081
20251119102307 2.590965
20251119102308 2.588523
20251119102309 2.593407
20251119102310 2.593407
20251119102311 2.590965
20251119102312 2.593407
20251119102313 2.595849
20251119102314 2.598291
20251119102315 2.598291
20251119102316 2.600733
20251119102317 2.598291
20251119102318 2.603175
20251119102319 2.600733
20251119102320 2.603175
20251119102321 2.603175
20251119102322 2.600733
20251119102323 2.603175
20251119102324 2.603175
20251119102325 2.600733
20251119102326 2.600733
20251119102327 2.598291
20251119102328 2.593407
20251119102329 2.595849
20251119102330 2.593407
20251119102331 2.595849
20251119102332 2.593407
20251119102333 2.590965
20251119102334 2.586081
20251119102335 2.586081
20251119102336 2.586081
20251119102337 2.586081
20251119102338 2.588523
20251119102339 2.586081
20251119102340 2.581197
20251119102341 2.578755
20251119102342 2.581197
20251119102343 2.583639
20251119102344 2.586081
20251119102345 2.586081
20251119102346 2.586081
20251119102347 2.583639
20251119102348 2.583639
20251119102349 2.586081
20251119102350 2.588523
20251119102351 2.590965
20251119102352 2.590965
20251119102353 2.590965
20251119102354 2.588523
20251119102355 2.590965
20251119102356 2.593407
20251119102357 2.595849
20251119102358 2.593407
20251119102359 2.593407
20251119102400 2.593407
20251119102401 2.590965
20251119102402 2.590965
20251119102403 2.588523
20251119102404 2.586081
20251119102405 2.586081
20251119102406 2.581197
20251119102407 2.578755
20251119102408 2.581197
20251119102409 2.578755
20251119102410 2.578755
20251119102411 2.581197
20251119102412 2.578755
20251119102413 2.578755
20251119102414 2.581197
20251119102415 2.583639
20251119102416 2.581197
20251119102417 2.586081
20251119102418 2.583639
20251119102419 2.586081
20251119102420 2.588523
20251119102421 2.590965
20251119102422 2.598291
20251119102423 2.605617
20251119102424 2.608059
20251119102425 2.608059
20251119102426 2.615385
20251119102427 2.617827
20251119102428 2.625153
20251119102429 2.625153
20251119102430 2.627595
20251119102431 2.627595
20251119102432 2.625153
20251119102433 2.622711
20251119102434 2.620269
20251119102435 2.622711
20251119102436 2.617827
20251119102437 2.617827
20251119102438 2.612943
20251119102439 2.610501
20251119102440 2.605617
20251119102441 2.605617
20251119102442 2.605617
20251119102443 2.600733
20251119102444 2.598291
20251119102445 2.600733
20251119102446 2.600733
20251119102447 2.603175
20251119102448 2.603175
20251119102449 2.603175
20251119102450 2.603175
20251119102451 2.598291
20251119102452 2.598291
20251119102453 2.595849
20251119102454 2.598291
20251119102455 2.593407
20251119102456 2.593407
20251119102457 2.588523
20251119102458 2.590965
20251119102459 2.595849
20251119102500 2.598291
20251119102501 2.598291
20251119102502 2.600733
20251119102503 2.603175
20251119102504 2.605617
20251119102505 2.608059
20251119102506 2.612943
20251119102507 2.612943
20251119102508 2.612943
20251119102509 2.610501
20251119102510 2.610501
20251119102511 2.612943
20251119102512 2.610501
20251119102513 2.610501
20251119102514 2.610501
20251119102515 2.610501
20251119102516 2.605617
20251119102517 2.610501
20251119102518 2.612943
20251119102519 2.612943
20251119102520 2.612943
20251119102521 2.608059
20251119102522 2.610501
20251119102523 2.612943
20251119102524 2.612943
20251119102525 2.610501
20251119102526 2.608059
20251119102527 2.605617
20251119102528 2.600733
20251119102529 2.600733
20251119102530 2.600733
20251119102531 2.603175
20251119102532 2.603175
20251119102533 2.605617
20251119102534 2.605617
20251119102535 2.610501
20251119102536 2.612943
20251119102537 2.612943
20251119102538 2.612943
20251119102539 2.612943
20251119102540 2.615385
20251119102541 2.617827
20251119102542 2.615385
20251119102543 2.617827
20251119102544 2.615385
20251119102545 2.615385
20251119102546 2.617827
20251119102547 2.617827
20251119102548 2.620269
20251119102549 2.622711
20251119102550 2.620269
20251119102551 2.620269
20251119102552 2.622711
20251119102553 2.620269
20251119102554 2.622711
20251119102555 2.622711
20251119102556 2.622711
20251119102557 2.622711
20251119102558 2.620269
20251119102559 2.620269
20251119102600 2.622711
20251119102601 2.625153
20251119102602 2.622711
20251119102603 2.620269
20251119102604 2.622711
20251119102605 2.620269
20251119102606 2.620269
20251119102607 2.620269
20251119102608 2.620269
20251119102609 2.617827
20251119102610 2.617827
20251119102611 2.615385
20251119102612 2.617827
20251119102613 2.617827
20251119102614 2.620269
20251119102615 2.620269
20251119102616 2.620269
20251119102617 2.622711
20251119102618 2.625153
20251119102619 2.630037
20251119102620 2.630037
20251119102621 2.634921
20251119102622 2.634921
20251119102623 2.637363
20251119102624 2.634921
20251119102625 2.639805
20251119102626 2.642247
20251119102627 2.642247
20251119102628 2.644689
20251119102629 2.649573
20251119102630 2.652015
20251119102631 2.649573
20251119102632 2.649573
20251119102633 2.649573
20251119102634 2.647131
20251119102635 2.647131
20251119102636 2.644689
20251119102637 2.642247
20251119102638 2.642247
20251119102639 2.634921
20251119102640 2.630037
20251119102641 2.630037
20251119102642 2.627595
20251119102643 2.622711
20251119102644 2.622711
20251119102645 2.617827
20251119102646 2.620269
20251119102647 2.615385
20251119102648 2.615385
20251119102649 2.615385
20251119102650 2.615385
20251119102651 2.612943
20251119102652 2.615385
20251119102653 2.615385
20251119102654 2.612943
20251119102655 2.612943
20251119102656 2.610501
20251119102657 2.612943
20251119102658 2.612943
20251119102659 2.605617
20251119102700 2.603175
20251119102701 2.600733
20251119102702 2.600733
20251119102703 2.598291
20251119102704 2.600733
20251119102705 2.598291
20251119102706 2.600733
20251119102707 2.595849
20251119102708 2.593407
20251119102709 2.595849
20251119102710 2.595849
20251119102711 2.598291
20251119102712 2.595849
20251119102713 2.598291
20251119102714 2.598291
20251119102715 2.600733
20251119102716 2.598291
20251119102717 2.598291
20251119102718 2.595849
20251119102719 2.598291
20251119102720 2.603175
20251119102721 2.600733
20251119102722 2.603175
20251119102723 2.603175
20251119102724 2.600733
20251119102725 2.600733
20251119102726 2.600733
20251119102727 2.603175
20251119102728 2.603175
20251119102729 2.603175
20251119102730 2.600733
20251119102731 2.605617
20251119102732 2.603175
20251119102733 2.603175
20251119102734 2.600733
20251119102735 2.598291
20251119102736 2.603175
20251119102737 2.603175
20251119102738 2.600733
20251119102739 2.600733
20251119102740 2.598291
20251119102741 2.595849
20251119102742 2.595849
20251119102743 2.595849
20251119102744 2.600733
20251119102745 2.600733
20251119102746 2.600733
20251119102747 2.598291
20251119102748 2.598291
20251119102749 2.600733
20251119102750 2.600733
20251119102751 2.603175
20251119102752 2.603175
20251119102753 2.600733
20251119102754 2.598291
20251119102755 2.598291
20251119102756 2.595849
20251119102757 2.595849
20251119102758 2.595849
20251119102759 2.593407
20251119102800 2.590965
20251119102801 2.588523
20251119102802 2.588523
20251119102803 2.588523
20251119102804 2.590965
20251119102805 2.595849
20251119102806 2.598291
20251119102807 2.600733
20251119102808 2.598291
20251119102809 2.600733
20251119102810 2.603175
20251119102811 2.608059
20251119102812 2.605617
20251119102813 2.608059
20251119102814 2.608059
20251119102815 2.603175
20251119102816 2.603175
20251119102817 2.603175
20251119102818 2.608059
20251119102819 2.608059
20251119102820 2.612943
20251119102821 2.615385
20251119102822 2.617827
20251119102823 2.617827
20251119102824 2.620269
20251119102825 2.620269
20251119102826 2.622711
20251119102827 2.622711
20251119102828 2.622711
20251119102829 2.620269
20251119102830 2.617827
20251119102831 2.610501
20251119102832 2.610501
20251119102833 2.612943
20251119102834 2.610501
20251119102835 2.608059
20251119102836 2.608059
20251119102837 2.605617
20251119102838 2.605617
20251119102839 2.608059
20251119102840 2.608059
20251119102841 2.610501
20251119102842 2.608059
20251119102843 2.605617
20251119102844 2.608059
20251119102845 2.608059
20251119102846 2.600733
20251119102847 2.600733
20251119102848 2.603175
20251119102849 2.598291
20251119102850 2.598291
20251119102851 2.600733
20251119102852 2.600733
20251119102853 2.600733
20251119102854 2.600733
20251119102855 2.605617
20251119102856 2.612943
20251119102857 2.610501
20251119102858 2.610501
20251119102859 2.610501
20251119102900 2.610501
20251119102901 2.610501
20251119102902 2.610501
20251119102903 2.610501
20251119102904 2.605617
20251119102905 2.600733
20251119102906 2.603175
20251119102907 2.603175
20251119102908 2.603175
20251119102909 2.605617
20251119102910 2.608059
20251119102911 2.610501
20251119102912 2.610501
20251119102913 2.612943
20251119102914 2.610501
20251119102915 2.610501
20251119102916 2.612943
20251119102917 2.612943
20251119102918 2.617827
20251119102919 2.620269
20251119102920 2.617827
20251119102921 2.617827
20251119102922 2.617827
20251119102923 2.617827
20251119102924 2.620269
20251119102925 2.622711
20251119102926 2.617827
20251119102927 2.617827
20251119102928 2.612943
20251119102929 2.612943
20251119102930 2.610501
20251119102931 2.610501
20251119102932 2.610501
20251119102933 2.608059
20251119102934 2.610501
20251119102935 2.610501
20251119102936 2.612943
20251119102937 2.615385
20251119102938 2.615385
20251119102939 2.615385
20251119102940 2.617827
20251119102941 2.615385
20251119102942 2.612943
20251119102943 2.617827
20251119102944 2.615385
20251119102945 2.620269
20251119102946 2.622711
20251119102947 2.622711
20251119102948 2.622711
20251119102949 2.620269
20251119102950 2.615385
20251119102951 2.615385
20251119102952 2.615385
20251119102953 2.612943
20251119102954 2.610501
20251119102955 2.612943
20251119102956 2.610501
20251119102957 2.610501
20251119102958 2.612943
20251119102959 2.615385
20251119103000 2.617827
20251119103001 2.617827
20251119103002 2.620269
20251119103003 2.620269
20251119103004 2.617827
20251119103005 2.612943
20251119103006 2.610501
20251119103007 2.608059
20251119103008 2.608059
20251119103009 2.608059
20251119103010 2.605617
20251119103011 2.605617
20251119103012 2.605617
20251119103013 2.605617
20251119103014 2.605617
20251119103015 2.603175
20251119103016 2.600733
20251119103017 2.600733
20251119103018 2.600733
20251119103019 2.600733
20251119103020 2.603175
20251119103021 2.603175
20251119103022 2.603175
20251119103023 2.603175
20251119103024 2.603175
20251119103025 2.600733
20251119103026 2.600733
20251119103027 2.600733
20251119103028 2.600733
20251119103029 2.600733
20251119103030 2.598291
20251119103031 2.598291
20251119103032 2.598291
20251119103033 2.598291
20251119103034 2.600733
20251119103035 2.605617
20251119103036 2.605617
20251119103037 2.608059
20251119103038 2.610501
20251119103039 2.608059
20251119103040 2.605617
20251119103041 2.605617
20251119103042 2.608059
20251119103043 2.608059
20251119103044 2.605617
20251119103045 2.603175
20251119103046 2.600733
20251119103047 2.598291
20251119103048 2.595849
20251119103049 2.598291
20251119103050 2.600733
20251119103051 2.603175
20251119103052 2.605617
20251119103053 2.608059
20251119103054 2.608059
20251119103055 2.612943
20251119103056 2.615385
20251119103057 2.617827
20251119103058 2.617827
20251119103059 2.612943
20251119103100 2.615385
20251119103101 2.615385
20251119103102 2.615385
20251119103103 2.612943
20251119103104 2.617827
20251119103105 2.620269
20251119103106 2.620269
20251119103107 2.620269
20251119103108 2.620269
20251119103109 2.622711
20251119103110 2.620269
20251119103111 2.625153
20251119103112 2.625153
20251119103113 2.625153
20251119103114 2.625153
20251119103115 2.627595
20251119103116 2.630037
20251119103117 2.632479
20251119103118 2.637363
20251119103119 2.642247
20251119103120 2.649573
20251119103121 2.647131
20251119103122 2.649573
20251119103123 2.649573
20251119103124 2.644689
20251119103125 2.644689
20251119103126 2.644689
20251119103127 2.642247
20251119103128 2.639805
20251119103129 2.637363
20251119103130 2.632479
20251119103131 2.632479
20251119103132 2.630037
20251119103133 2.630037
20251119103134 2.634921
20251119103135 2.632479
20251119103136 2.630037
20251119103137 2.627595
20251119103138 2.625153
20251119103139 2.622711
20251119103140 2.622711
20251119103141 2.625153
20251119103142 2.622711
20251119103143 2.622711
20251119103144 2.622711
20251119103145 2.625153
20251119103146 2.622711
20251119103147 2.622711
20251119103148 2.617827
20251119103149 2.617827
20251119103150 2.617827
20251119103151 2.615385
20251119103152 2.615385
20251119103153 2.612943
20251119103154 2.612943
20251119103155 2.610501
20251119103156 2.608059
20251119103157 2.608059
20251119103158 2.610501
20251119103159 2.610501
20251119103200 2.610501
20251119103201 2.610501
20251119103202 2.608059
20251119103203 2.610501
20251119103204 2.610501
20251119103205 2.610501
20251119103206 2.610501
20251119103207 2.610501
20251119103208 2.612943
20251119103209 2.612943
20251119103210 2.612943
20251119103211 2.610501
20251119103212 2.610501
20251119103213 2.610501
20251119103214 2.610501
20251119103215 2.615385
20251119103216 2.617827
20251119103217 2.620269
20251119103218 2.620269
20251119103219 2.620269
20251119103220 2.622711
20251119103221 2.625153
20251119103222 2.625153
20251119103223 2.627595
20251119103224 2.630037
20251119103225 2.630037
20251119103226 2.630037
20251119103227 2.627595
20251119103228 2.625153
20251119103229 2.625153
20251119103230 2.622711
20251119103231 2.622711
20251119103232 2.625153
20251119103233 2.620269
20251119103234 2.620269
20251119103235 2.620269
20251119103236 2.620269
20251119103237 2.620269
20251119103238 2.620269
20251119103239 2.620269
20251119103240 2.622711
20251119103241 2.625153
20251119103242 2.622711
20251119103243 2.627595
20251119103244 2.625153
20251119103245 2.622711
20251119103246 2.620269
20251119103247 2.620269
20251119103248 2.620269
20251119103249 2.622711
20251119103250 2.620269
20251119103251 2.620269
20251119103252 2.622711
20251119103253 2.625153
20251119103254 2.625153
20251119103255 2.627595
20251119103256 2.627595
20251119103257 2.630037
20251119103258 2.630037
20251119103259 2.630037
20251119103300 2.632479
20251119103301 2.630037
20251119103302 2.632479
20251119103303 2.627595
20251119103304 2.630037
20251119103305 2.627595
20251119103306 2.627595
20251119103307 2.630037
20251119103308 2.630037
20251119103309 2.630037
20251119103310 2.630037
20251119103311 2.630037
20251119103312 2.627595
20251119103313 2.625153
20251119103314 2.622711
20251119103315 2.620269
20251119103316 2.620269
20251119103317 2.617827
20251119103318 2.608059
20251119103319 2.608059
20251119103320 2.610501
20251119103321 2.608059
20251119103322 2.608059
20251119103323 2.610501
20251119103324 2.612943
20251119103325 2.615385
20251119103326 2.612943
20251119103327 2.615385
20251119103328 2.620269
20251119103329 2.617827
20251119103330 2.615385
20251119103331 2.612943
20251119103332 2.615385
20251119103333 2.612943
20251119103334 2.612943
20251119103335 2.612943
20251119103336 2.612943
20251119103337 2.610501
20251119103338 2.610501
20251119103339 2.610501
20251119103340 2.610501
20251119103341 2.615385
20251119103342 2.610501
20251119103343 2.612943
20251119103344 2.615385
20251119103345 2.612943
20251119103346 2.612943
20251119103347 2.612943
20251119103348 2.617827
20251119103349 2.617827
20251119103350 2.620269
20251119103351 2.620269
20251119103352 2.625153
20251119103353 2.622711
20251119103354 2.620269
20251119103355 2.622711
20251119103356 2.620269
20251119103357 2.617827
20251119103358 2.617827