20240427000000 2.715507
20240427000001 2.715507
20240427000002 2.717949
20240427000003 2.717949
20240427000004 2.720391
20240427000005 2.715507
20240427000006 2.715507
20240427000007 2.715507
20240427000008 2.715507
20240427000009 2.720391
20240427000010 2.717949
20240427000011 2.720391
20240427000012 2.720391
20240427000013 2.722833
20240427000014 2.725275
20240427000015 2.725275
20240427000016 2.727717
20240427000017 2.727717
20240427000018 2.727717
20240427000019 2.725275
20240427000020 2.722833
20240427000021 2.722833
20240427000022 2.717949
20240427000023 2.713065
20240427000024 2.710623
20240427000025 2.710623
20240427000026 2.708181
20240427000027 2.708181
20240427000028 2.708181
20240427000029 2.705739
20240427000030 2.708181
20240427000031 2.710623
20240427000032 2.713065
20240427000033 2.717949
20240427000034 2.720391
20240427000035 2.713065
20240427000036 2.713065
20240427000037 2.708181
20240427000038 2.705739
20240427000039 2.703297
20240427000040 2.700855
20240427000041 2.698413
20240427000042 2.695971
20240427000043 2.691087
20240427000044 2.688645
20240427000045 2.691087
20240427000046 2.691087
20240427000047 2.693529
20240427000048 2.693529
20240427000049 2.695971
20240427000050 2.695971
20240427000051 2.695971
20240427000052 2.700855
20240427000053 2.700855
20240427000054 2.700855
20240427000055 2.700855
20240427000056 2.700855
20240427000057 2.698413
20240427000058 2.700855
20240427000059 2.700855
20240427000100 2.700855
20240427000101 2.700855
20240427000102 2.698413
20240427000103 2.705739
20240427000104 2.708181
20240427000105 2.708181
20240427000106 2.708181
20240427000107 2.710623
20240427000108 2.710623
20240427000109 2.708181
20240427000110 2.705739
20240427000111 2.705739
20240427000112 2.705739
20240427000113 2.705739
20240427000114 2.703297
20240427000115 2.705739
20240427000116 2.705739
20240427000117 2.708181
20240427000118 2.715507
20240427000119 2.717949
20240427000120 2.727717
20240427000121 2.732601
20240427000122 2.735043
20240427000123 2.735043
20240427000124 2.739927
20240427000125 2.737485
20240427000126 2.739927
20240427000127 2.737485
20240427000128 2.732601
20240427000129 2.732601
20240427000130 2.730159
20240427000131 2.730159
20240427000132 2.732601
20240427000133 2.730159
20240427000134 2.732601
20240427000135 2.735043
20240427000136 2.732601
20240427000137 2.735043
20240427000138 2.737485
20240427000139 2.739927
20240427000140 2.737485
20240427000141 2.737485
20240427000142 2.730159
20240427000143 2.727717
20240427000144 2.722833
20240427000145 2.710623
20240427000146 2.708181
20240427000147 2.708181
20240427000148 2.703297
20240427000149 2.698413
20240427000150 2.695971
20240427000151 2.693529
20240427000152 2.695971
20240427000153 2.700855
20240427000154 2.698413
20240427000155 2.708181
20240427000156 2.713065
20240427000157 2.708181
20240427000158 2.713065
20240427000159 2.715507
20240427000200 2.720391
20240427000201 2.722833
20240427000202 2.725275
20240427000203 2.725275
20240427000204 2.730159
20240427000205 2.730159
20240427000206 2.722833
20240427000207 2.727717
20240427000208 2.725275
20240427000209 2.732601
20240427000210 2.730159
20240427000211 2.730159
20240427000212 2.730159
20240427000213 2.725275
20240427000214 2.722833
20240427000215 2.720391
20240427000216 2.722833
20240427000217 2.727717
20240427000218 2.722833
20240427000219 2.715507
20240427000220 2.713065
20240427000221 2.713065
20240427000222 2.715507
20240427000223 2.717949
20240427000224 2.720391
20240427000225 2.725275
20240427000226 2.722833
20240427000227 2.717949
20240427000228 2.720391
20240427000229 2.722833
20240427000230 2.727717
20240427000231 2.730159
20240427000232 2.727717
20240427000233 2.727717
20240427000234 2.727717
20240427000235 2.722833
20240427000236 2.725275
20240427000237 2.720391
20240427000238 2.717949
20240427000239 2.715507
20240427000240 2.715507
20240427000241 2.713065
20240427000242 2.713065
20240427000243 2.710623
20240427000244 2.708181
20240427000245 2.710623
20240427000246 2.710623
20240427000247 2.713065
20240427000248 2.715507
20240427000249 2.715507
20240427000250 2.713065
20240427000251 2.710623
20240427000252 2.713065
20240427000253 2.710623
20240427000254 2.710623
20240427000255 2.715507
20240427000256 2.717949
20240427000257 2.722833
20240427000258 2.717949
20240427000259 2.715507
20240427000300 2.715507
20240427000301 2.713065
20240427000302 2.710623
20240427000303 2.710623
20240427000304 2.715507
20240427000305 2.710623
20240427000306 2.708181
20240427000307 2.703297
20240427000308 2.698413
20240427000309 2.703297
20240427000310 2.703297
20240427000311 2.705739
20240427000312 2.705739
20240427000313 2.705739
20240427000314 2.700855
20240427000315 2.700855
20240427000316 2.700855
20240427000317 2.703297
20240427000318 2.717949
20240427000319 2.715507
20240427000320 2.710623
20240427000321 2.708181
20240427000322 2.710623
20240427000323 2.710623
20240427000324 2.710623
20240427000325 2.708181
20240427000326 2.705739
20240427000327 2.700855
20240427000328 2.695971
20240427000329 2.693529
20240427000330 2.698413
20240427000331 2.698413
20240427000332 2.698413
20240427000333 2.703297
20240427000334 2.700855
20240427000335 2.703297
20240427000336 2.703297
20240427000337 2.703297
20240427000338 2.703297
20240427000339 2.698413
20240427000340 2.695971
20240427000341 2.695971
20240427000342 2.695971
20240427000343 2.693529
20240427000344 2.693529
20240427000345 2.693529
20240427000346 2.695971
20240427000347 2.698413
20240427000348 2.698413
20240427000349 2.703297
20240427000350 2.703297
20240427000351 2.703297
20240427000352 2.705739
20240427000353 2.705739
20240427000354 2.708181
20240427000355 2.708181
20240427000356 2.705739
20240427000357 2.703297
20240427000358 2.703297
20240427000359 2.703297
20240427000400 2.703297
20240427000401 2.705739
20240427000402 2.693529
20240427000403 2.691087
20240427000404 2.686203
20240427000405 2.686203
20240427000406 2.683761
20240427000407 2.686203
20240427000408 2.683761
20240427000409 2.681319
20240427000410 2.681319
20240427000411 2.678877
20240427000412 2.686203
20240427000413 2.688645
20240427000414 2.693529
20240427000415 2.691087
20240427000416 2.691087
20240427000417 2.691087
20240427000418 2.691087
20240427000419 2.691087
20240427000420 2.688645
20240427000421 2.688645
20240427000422 2.688645
20240427000423 2.686203
20240427000424 2.681319
20240427000425 2.683761
20240427000426 2.683761
20240427000427 2.683761
20240427000428 2.683761
20240427000429 2.681319
20240427000430 2.683761
20240427000431 2.678877
20240427000432 2.681319
20240427000433 2.681319
20240427000434 2.681319
20240427000435 2.681319
20240427000436 2.681319
20240427000437 2.683761
20240427000438 2.678877
20240427000439 2.678877
20240427000440 2.676435
20240427000441 2.681319
20240427000442 2.676435
20240427000443 2.678877
20240427000444 2.678877
20240427000445 2.678877
20240427000446 2.681319
20240427000447 2.678877
20240427000448 2.681319
20240427000449 2.686203
20240427000450 2.686203
20240427000451 2.683761
20240427000452 2.683761
20240427000453 2.683761
20240427000454 2.686203
20240427000455 2.686203
20240427000456 2.688645
20240427000457 2.688645
20240427000458 2.688645
20240427000459 2.691087
20240427000500 2.695971
20240427000501 2.698413
20240427000502 2.700855
20240427000503 2.703297
20240427000504 2.705739
20240427000505 2.700855
20240427000506 2.698413
20240427000507 2.703297
20240427000508 2.700855
20240427000509 2.695971
20240427000510 2.695971
20240427000511 2.691087
20240427000512 2.688645
20240427000513 2.686203
20240427000514 2.683761
20240427000515 2.686203
20240427000516 2.683761
20240427000517 2.678877
20240427000518 2.676435
20240427000519 2.678877
20240427000520 2.676435
20240427000521 2.681319
20240427000522 2.681319
20240427000523 2.683761
20240427000524 2.681319
20240427000525 2.686203
20240427000526 2.698413
20240427000527 2.705739
20240427000528 2.713065
20240427000529 2.715507
20240427000530 2.720391
20240427000531 2.720391
20240427000532 2.725275
20240427000533 2.732601
20240427000534 2.737485
20240427000535 2.735043
20240427000536 2.735043
20240427000537 2.730159
20240427000538 2.722833
20240427000539 2.725275
20240427000540 2.725275
20240427000541 2.730159
20240427000542 2.730159
20240427000543 2.720391
20240427000544 2.717949
20240427000545 2.715507
20240427000546 2.713065
20240427000547 2.715507
20240427000548 2.717949
20240427000549 2.720391
20240427000550 2.715507
20240427000551 2.710623
20240427000552 2.708181
20240427000553 2.713065
20240427000554 2.717949
20240427000555 2.720391
20240427000556 2.720391
20240427000557 2.717949
20240427000558 2.720391
20240427000559 2.720391
20240427000600 2.720391
20240427000601 2.717949
20240427000602 2.717949
20240427000603 2.713065
20240427000604 2.710623
20240427000605 2.708181
20240427000606 2.708181
20240427000607 2.705739
20240427000608 2.703297
20240427000609 2.693529
20240427000610 2.688645
20240427000611 2.686203
20240427000612 2.686203
20240427000613 2.686203
20240427000614 2.683761
20240427000615 2.678877
20240427000616 2.678877
20240427000617 2.673993
20240427000618 2.673993
20240427000619 2.673993
20240427000620 2.678877
20240427000621 2.676435
20240427000622 2.676435
20240427000623 2.673993
20240427000624 2.673993
20240427000625 2.676435
20240427000626 2.678877
20240427000627 2.681319
20240427000628 2.683761
20240427000629 2.691087
20240427000630 2.688645
20240427000631 2.691087
20240427000632 2.693529
20240427000633 2.698413
20240427000634 2.700855
20240427000635 2.703297
20240427000636 2.703297
20240427000637 2.703297
20240427000638 2.698413
20240427000639 2.695971
20240427000640 2.691087
20240427000641 2.691087
20240427000642 2.693529
20240427000643 2.695971
20240427000644 2.695971
20240427000645 2.695971
20240427000646 2.693529
20240427000647 2.695971
20240427000648 2.700855
20240427000649 2.700855
20240427000650 2.708181
20240427000651 2.710623
20240427000652 2.705739
20240427000653 2.708181
20240427000654 2.708181
20240427000655 2.705739
20240427000656 2.705739
20240427000657 2.700855
20240427000658 2.695971
20240427000659 2.691087
20240427000700 2.688645
20240427000701 2.683761
20240427000702 2.681319
20240427000703 2.669109
20240427000704 2.664225
20240427000705 2.664225
20240427000706 2.664225
20240427000707 2.661783
20240427000708 2.664225
20240427000709 2.661783
20240427000710 2.659341
20240427000711 2.661783
20240427000712 2.661783
20240427000713 2.666667
20240427000714 2.664225
20240427000715 2.659341
20240427000716 2.654457
20240427000717 2.649573
20240427000718 2.647131
20240427000719 2.649573
20240427000720 2.649573
20240427000721 2.649573
20240427000722 2.649573
20240427000723 2.647131
20240427000724 2.647131
20240427000725 2.649573
20240427000726 2.649573
20240427000727 2.649573
20240427000728 2.652015
20240427000729 2.656899
20240427000730 2.656899
20240427000731 2.654457
20240427000732 2.656899
20240427000733 2.661783
20240427000734 2.664225
20240427000735 2.664225
20240427000736 2.666667
20240427000737 2.671551
20240427000738 2.671551
20240427000739 2.671551
20240427000740 2.671551
20240427000741 2.671551
20240427000742 2.669109
20240427000743 2.664225
20240427000744 2.661783
20240427000745 2.659341
20240427000746 2.659341
20240427000747 2.656899
20240427000748 2.656899
20240427000749 2.656899
20240427000750 2.654457
20240427000751 2.656899
20240427000752 2.659341
20240427000753 2.664225
20240427000754 2.669109
20240427000755 2.671551
20240427000756 2.669109
20240427000757 2.664225
20240427000758 2.661783
20240427000759 2.661783
20240427000800 2.661783
20240427000801 2.659341
20240427000802 2.659341
20240427000803 2.654457
20240427000804 2.649573
20240427000805 2.647131
20240427000806 2.647131
20240427000807 2.649573
20240427000808 2.652015
20240427000809 2.656899
20240427000810 2.659341
20240427000811 2.656899
20240427000812 2.659341
20240427000813 2.664225
20240427000814 2.664225
20240427000815 2.664225
20240427000816 2.666667
20240427000817 2.669109
20240427000818 2.673993
20240427000819 2.671551
20240427000820 2.666667
20240427000821 2.661783
20240427000822 2.661783
20240427000823 2.664225
20240427000824 2.666667
20240427000825 2.669109
20240427000826 2.669109
20240427000827 2.666667
20240427000828 2.656899
20240427000829 2.654457
20240427000830 2.656899
20240427000831 2.661783
20240427000832 2.659341
20240427000833 2.654457
20240427000834 2.654457
20240427000835 2.654457
20240427000836 2.654457
20240427000837 2.654457
20240427000838 2.654457
20240427000839 2.656899
20240427000840 2.659341
20240427000841 2.659341
20240427000842 2.659341
20240427000843 2.659341
20240427000844 2.661783
20240427000845 2.664225
20240427000846 2.664225
20240427000847 2.671551
20240427000848 2.676435
20240427000849 2.673993
20240427000850 2.673993
20240427000851 2.676435
20240427000852 2.678877
20240427000853 2.676435
20240427000854 2.676435
20240427000855 2.673993
20240427000856 2.666667
20240427000857 2.666667
20240427000858 2.664225
20240427000859 2.666667
20240427000900 2.666667
20240427000901 2.664225
20240427000902 2.664225
20240427000903 2.664225
20240427000904 2.669109
20240427000905 2.669109
20240427000906 2.671551
20240427000907 2.666667
20240427000908 2.671551
20240427000909 2.673993
20240427000910 2.671551
20240427000911 2.671551
20240427000912 2.671551
20240427000913 2.673993
20240427000914 2.669109
20240427000915 2.669109
20240427000916 2.666667
20240427000917 2.671551
20240427000918 2.669109
20240427000919 2.671551
20240427000920 2.676435
20240427000921 2.681319
20240427000922 2.683761
20240427000923 2.683761
20240427000924 2.691087
20240427000925 2.691087
20240427000926 2.700855
20240427000927 2.700855
20240427000928 2.703297
20240427000929 2.698413
20240427000930 2.698413
20240427000931 2.693529
20240427000932 2.693529
20240427000933 2.695971
20240427000934 2.693529
20240427000935 2.695971
20240427000936 2.688645
20240427000937 2.686203
20240427000938 2.683761
20240427000939 2.678877
20240427000940 2.673993
20240427000941 2.671551
20240427000942 2.669109
20240427000943 2.666667
20240427000944 2.666667
20240427000945 2.666667
20240427000946 2.671551
20240427000947 2.676435
20240427000948 2.671551
20240427000949 2.676435
20240427000950 2.681319
20240427000951 2.681319
20240427000952 2.678877
20240427000953 2.678877
20240427000954 2.676435
20240427000955 2.671551
20240427000956 2.669109
20240427000957 2.666667
20240427000958 2.671551
20240427000959 2.669109
20240427001000 2.669109
20240427001001 2.666667
20240427001002 2.664225
20240427001003 2.664225
20240427001004 2.666667
20240427001005 2.666667
20240427001006 2.666667
20240427001007 2.666667
20240427001008 2.666667
20240427001009 2.666667
20240427001010 2.666667
20240427001011 2.669109
20240427001012 2.676435
20240427001013 2.676435
20240427001014 2.678877
20240427001015 2.681319
20240427001016 2.676435
20240427001017 2.676435
20240427001018 2.676435
20240427001019 2.678877
20240427001020 2.676435
20240427001021 2.678877
20240427001022 2.678877
20240427001023 2.678877
20240427001024 2.681319
20240427001025 2.681319
20240427001026 2.683761
20240427001027 2.683761
20240427001028 2.688645
20240427001029 2.686203
20240427001030 2.688645
20240427001031 2.683761
20240427001032 2.678877
20240427001033 2.681319
20240427001034 2.673993
20240427001035 2.673993
20240427001036 2.673993
20240427001037 2.671551
20240427001038 2.671551
20240427001039 2.673993
20240427001040 2.673993
20240427001041 2.673993
20240427001042 2.673993
20240427001043 2.676435
20240427001044 2.681319
20240427001045 2.683761
20240427001046 2.686203
20240427001047 2.688645
20240427001048 2.683761
20240427001049 2.683761
20240427001050 2.683761
20240427001051 2.683761
20240427001052 2.683761
20240427001053 2.683761
20240427001054 2.683761
20240427001055 2.683761
20240427001056 2.688645
20240427001057 2.688645
20240427001058 2.691087
20240427001059 2.688645
20240427001100 2.688645
20240427001101 2.686203
20240427001102 2.686203
20240427001103 2.681319
20240427001104 2.678877
20240427001105 2.676435
20240427001106 2.669109
20240427001107 2.666667
20240427001108 2.666667
20240427001109 2.661783
20240427001110 2.661783
20240427001111 2.659341
20240427001112 2.664225
20240427001113 2.669109
20240427001114 2.666667
20240427001115 2.666667
20240427001116 2.671551
20240427001117 2.671551
20240427001118 2.673993
20240427001119 2.681319
20240427001120 2.683761
20240427001121 2.688645
20240427001122 2.686203
20240427001123 2.683761
20240427001124 2.688645
20240427001125 2.693529
20240427001126 2.691087
20240427001127 2.695971
20240427001128 2.695971
20240427001129 2.691087
20240427001130 2.688645
20240427001131 2.691087
20240427001132 2.695971
20240427001133 2.695971
20240427001134 2.693529
20240427001135 2.691087
20240427001136 2.691087
20240427001137 2.686203
20240427001138 2.688645
20240427001139 2.691087
20240427001140 2.693529
20240427001141 2.688645
20240427001142 2.688645
20240427001143 2.693529
20240427001144 2.693529
20240427001145 2.688645
20240427001146 2.688645
20240427001147 2.686203
20240427001148 2.681319
20240427001149 2.678877
20240427001150 2.676435
20240427001151 2.676435
20240427001152 2.669109
20240427001153 2.671551
20240427001154 2.671551
20240427001155 2.678877
20240427001156 2.678877
20240427001157 2.678877
20240427001158 2.681319
20240427001159 2.681319
20240427001200 2.676435
20240427001201 2.673993
20240427001202 2.671551
20240427001203 2.669109
20240427001204 2.664225
20240427001205 2.661783
20240427001206 2.664225
20240427001207 2.666667
20240427001208 2.669109
20240427001209 2.669109
20240427001210 2.673993
20240427001211 2.673993
20240427001212 2.673993
20240427001213 2.673993
20240427001214 2.676435
20240427001215 2.671551
20240427001216 2.666667
20240427001217 2.661783
20240427001218 2.654457
20240427001219 2.654457
20240427001220 2.652015
20240427001221 2.654457
20240427001222 2.654457
20240427001223 2.654457
20240427001224 2.656899
20240427001225 2.656899
20240427001226 2.664225
20240427001227 2.669109
20240427001228 2.669109
20240427001229 2.673993
20240427001230 2.673993
20240427001231 2.673993
20240427001232 2.676435
20240427001233 2.673993
20240427001234 2.671551
20240427001235 2.673993
20240427001236 2.669109
20240427001237 2.669109
20240427001238 2.666667
20240427001239 2.659341
20240427001240 2.659341
20240427001241 2.661783
20240427001242 2.656899
20240427001243 2.654457
20240427001244 2.656899
20240427001245 2.652015
20240427001246 2.652015
20240427001247 2.647131
20240427001248 2.644689
20240427001249 2.647131
20240427001250 2.649573
20240427001251 2.647131
20240427001252 2.647131
20240427001253 2.652015
20240427001254 2.649573
20240427001255 2.647131
20240427001256 2.649573
20240427001257 2.652015
20240427001258 2.656899
20240427001259 2.659341
20240427001300 2.659341
20240427001301 2.656899
20240427001302 2.659341
20240427001303 2.659341
20240427001304 2.664225
20240427001305 2.671551
20240427001306 2.671551
20240427001307 2.671551
20240427001308 2.676435
20240427001309 2.676435
20240427001310 2.676435
20240427001311 2.676435
20240427001312 2.681319
20240427001313 2.683761
20240427001314 2.681319
20240427001315 2.678877
20240427001316 2.676435
20240427001317 2.678877
20240427001318 2.681319
20240427001319 2.683761
20240427001320 2.688645
20240427001321 2.695971
20240427001322 2.695971
20240427001323 2.693529
20240427001324 2.695971
20240427001325 2.695971
20240427001326 2.698413
20240427001327 2.691087
20240427001328 2.686203
20240427001329 2.686203
20240427001330 2.681319
20240427001331 2.673993
20240427001332 2.671551
20240427001333 2.666667
20240427001334 2.664225
20240427001335 2.664225
20240427001336 2.666667
20240427001337 2.666667
20240427001338 2.664225
20240427001339 2.666667
20240427001340 2.666667
20240427001341 2.666667
20240427001342 2.664225
20240427001343 2.669109
20240427001344 2.669109
20240427001345 2.664225
20240427001346 2.661783
20240427001347 2.669109
20240427001348 2.673993
20240427001349 2.673993
20240427001350 2.671551
20240427001351 2.671551
20240427001352 2.671551
20240427001353 2.673993
20240427001354 2.681319
20240427001355 2.688645
20240427001356 2.695971
20240427001357 2.688645
20240427001358 2.683761
20240427001359 2.683761
20240427001400 2.681319
20240427001401 2.681319
20240427001402 2.681319
20240427001403 2.676435
20240427001404 2.671551
20240427001405 2.659341
20240427001406 2.649573
20240427001407 2.656899
20240427001408 2.656899
20240427001409 2.659341
20240427001410 2.659341
20240427001411 2.654457
20240427001412 2.652015
20240427001413 2.652015
20240427001414 2.656899
20240427001415 2.669109
20240427001416 2.676435
20240427001417 2.671551
20240427001418 2.671551
20240427001419 2.671551
20240427001420 2.676435
20240427001421 2.683761
20240427001422 2.683761
20240427001423 2.686203
20240427001424 2.683761
20240427001425 2.678877
20240427001426 2.681319
20240427001427 2.681319
20240427001428 2.681319
20240427001429 2.673993
20240427001430 2.666667
20240427001431 2.669109
20240427001432 2.676435
20240427001433 2.678877
20240427001434 2.676435
20240427001435 2.666667
20240427001436 2.664225
20240427001437 2.661783
20240427001438 2.661783
20240427001439 2.661783
20240427001440 2.656899
20240427001441 2.649573
20240427001442 2.639805
20240427001443 2.634921
20240427001444 2.632479
20240427001445 2.630037
20240427001446 2.625153
20240427001447 2.622711
20240427001448 2.622711
20240427001449 2.620269
20240427001450 2.620269
20240427001451 2.620269
20240427001452 2.617827
20240427001453 2.615385
20240427001454 2.615385
20240427001455 2.615385
20240427001456 2.615385
20240427001457 2.617827
20240427001458 2.617827
20240427001459 2.617827
20240427001500 2.620269
20240427001501 2.622711
20240427001502 2.625153
20240427001503 2.630037
20240427001504 2.632479
20240427001505 2.625153
20240427001506 2.620269
20240427001507 2.620269
20240427001508 2.617827
20240427001509 2.615385
20240427001510 2.610501
20240427001511 2.605617
20240427001512 2.603175
20240427001513 2.598291
20240427001514 2.593407
20240427001515 2.598291
20240427001516 2.600733
20240427001517 2.600733
20240427001518 2.595849
20240427001519 2.598291
20240427001520 2.600733
20240427001521 2.603175
20240427001522 2.598291
20240427001523 2.598291
20240427001524 2.600733
20240427001525 2.598291
20240427001526 2.595849
20240427001527 2.593407
20240427001528 2.593407
20240427001529 2.595849
20240427001530 2.593407
20240427001531 2.593407
20240427001532 2.598291
20240427001533 2.603175
20240427001534 2.603175
20240427001535 2.603175
20240427001536 2.603175
20240427001537 2.603175
20240427001538 2.600733
20240427001539 2.595849
20240427001540 2.593407
20240427001541 2.593407
20240427001542 2.590965
20240427001543 2.586081
20240427001544 2.588523
20240427001545 2.583639
20240427001546 2.581197
20240427001547 2.578755
20240427001548 2.581197
20240427001549 2.586081
20240427001550 2.583639
20240427001551 2.581197
20240427001552 2.578755
20240427001553 2.578755
20240427001554 2.573871
20240427001555 2.581197
20240427001556 2.581197
20240427001557 2.581197
20240427001558 2.578755
20240427001559 2.581197
20240427001600 2.583639
20240427001601 2.586081
20240427001602 2.588523
20240427001603 2.590965
20240427001604 2.593407
20240427001605 2.593407
20240427001606 2.593407
20240427001607 2.590965
20240427001608 2.593407
20240427001609 2.590965
20240427001610 2.588523
20240427001611 2.590965
20240427001612 2.588523
20240427001613 2.586081
20240427001614 2.583639
20240427001615 2.581197
20240427001616 2.578755
20240427001617 2.578755
20240427001618 2.578755
20240427001619 2.578755
20240427001620 2.578755
20240427001621 2.578755
20240427001622 2.581197
20240427001623 2.583639
20240427001624 2.583639
20240427001625 2.583639
20240427001626 2.586081
20240427001627 2.583639
20240427001628 2.583639
20240427001629 2.586081
20240427001630 2.583639
20240427001631 2.586081
20240427001632 2.586081
20240427001633 2.583639
20240427001634 2.590965
20240427001635 2.593407
20240427001636 2.593407
20240427001637 2.600733
20240427001638 2.600733
20240427001639 2.603175
20240427001640 2.605617
20240427001641 2.603175
20240427001642 2.603175
20240427001643 2.598291
20240427001644 2.593407
20240427001645 2.590965
20240427001646 2.593407
20240427001647 2.590965
20240427001648 2.588523
20240427001649 2.590965
20240427001650 2.588523
20240427001651 2.588523
20240427001652 2.586081
20240427001653 2.590965
20240427001654 2.588523
20240427001655 2.583639
20240427001656 2.578755
20240427001657 2.581197
20240427001658 2.581197
20240427001659 2.578755
20240427001700 2.581197
20240427001701 2.581197
20240427001702 2.583639
20240427001703 2.583639
20240427001704 2.586081
20240427001705 2.588523
20240427001706 2.590965
20240427001707 2.590965
20240427001708 2.590965
20240427001709 2.595849
20240427001710 2.595849
20240427001711 2.598291
20240427001712 2.593407
20240427001713 2.595849
20240427001714 2.598291
20240427001715 2.595849
20240427001716 2.593407
20240427001717 2.590965
20240427001718 2.590965
20240427001719 2.588523
20240427001720 2.590965
20240427001721 2.593407
20240427001722 2.600733
20240427001723 2.603175
20240427001724 2.608059
20240427001725 2.610501
20240427001726 2.615385
20240427001727 2.617827
20240427001728 2.622711
20240427001729 2.622711
20240427001730 2.620269
20240427001731 2.615385
20240427001732 2.612943
20240427001733 2.610501
20240427001734 2.605617
20240427001735 2.603175
20240427001736 2.605617
20240427001737 2.605617
20240427001738 2.603175
20240427001739 2.605617
20240427001740 2.605617
20240427001741 2.605617
20240427001742 2.608059
20240427001743 2.608059
20240427001744 2.610501
20240427001745 2.612943
20240427001746 2.610501
20240427001747 2.610501
20240427001748 2.615385
20240427001749 2.622711
20240427001750 2.622711
20240427001751 2.625153
20240427001752 2.627595
20240427001753 2.630037
20240427001754 2.627595
20240427001755 2.625153
20240427001756 2.627595
20240427001757 2.622711
20240427001758 2.617827
20240427001759 2.605617
20240427001800 2.605617
20240427001801 2.605617
20240427001802 2.608059
20240427001803 2.603175
20240427001804 2.608059
20240427001805 2.617827
20240427001806 2.625153
20240427001807 2.627595
20240427001808 2.627595
20240427001809 2.632479
20240427001810 2.630037
20240427001811 2.627595
20240427001812 2.627595
20240427001813 2.627595
20240427001814 2.617827
20240427001815 2.608059
20240427001816 2.600733
20240427001817 2.598291
20240427001818 2.600733
20240427001819 2.600733
20240427001820 2.603175
20240427001821 2.605617
20240427001822 2.603175
20240427001823 2.610501
20240427001824 2.612943
20240427001825 2.615385
20240427001826 2.615385
20240427001827 2.617827
20240427001828 2.615385
20240427001829 2.615385
20240427001830 2.615385
20240427001831 2.617827
20240427001832 2.617827
20240427001833 2.615385
20240427001834 2.615385
20240427001835 2.615385
20240427001836 2.612943
20240427001837 2.612943
20240427001838 2.610501
20240427001839 2.610501
20240427001840 2.608059
20240427001841 2.605617
20240427001842 2.608059
20240427001843 2.610501
20240427001844 2.610501
20240427001845 2.610501
20240427001846 2.617827
20240427001847 2.627595
20240427001848 2.634921
20240427001849 2.642247
20240427001850 2.654457
20240427001851 2.664225
20240427001852 2.664225
20240427001853 2.666667
20240427001854 2.671551
20240427001855 2.676435
20240427001856 2.676435
20240427001857 2.669109
20240427001858 2.666667
20240427001859 2.659341
20240427001900 2.647131
20240427001901 2.639805
20240427001902 2.634921
20240427001903 2.630037
20240427001904 2.625153
20240427001905 2.622711
20240427001906 2.617827
20240427001907 2.617827
20240427001908 2.617827
20240427001909 2.615385
20240427001910 2.617827
20240427001911 2.617827
20240427001912 2.620269
20240427001913 2.620269
20240427001914 2.620269
20240427001915 2.617827
20240427001916 2.620269
20240427001917 2.620269
20240427001918 2.620269
20240427001919 2.622711
20240427001920 2.622711
20240427001921 2.622711
20240427001922 2.622711
20240427001923 2.625153
20240427001924 2.627595
20240427001925 2.632479
20240427001926 2.632479
20240427001927 2.632479
20240427001928 2.634921
20240427001929 2.637363
20240427001930 2.637363
20240427001931 2.639805
20240427001932 2.637363
20240427001933 2.634921
20240427001934 2.630037
20240427001935 2.630037
20240427001936 2.630037
20240427001937 2.632479
20240427001938 2.625153
20240427001939 2.625153
20240427001940 2.625153
20240427001941 2.622711
20240427001942 2.630037
20240427001943 2.632479
20240427001944 2.637363
20240427001945 2.639805
20240427001946 2.637363
20240427001947 2.637363
20240427001948 2.639805
20240427001949 2.639805
20240427001950 2.639805
20240427001951 2.644689
20240427001952 2.644689
20240427001953 2.649573
20240427001954 2.644689
20240427001955 2.649573
20240427001956 2.656899
20240427001957 2.654457
20240427001958 2.654457
20240427001959 2.652015
20240427002000 2.654457
20240427002001 2.649573
20240427002002 2.642247
20240427002003 2.639805
20240427002004 2.642247
20240427002005 2.634921
20240427002006 2.630037
20240427002007 2.627595
20240427002008 2.625153
20240427002009 2.625153
20240427002010 2.625153
20240427002011 2.625153
20240427002012 2.625153
20240427002013 2.622711
20240427002014 2.620269
20240427002015 2.622711
20240427002016 2.622711
20240427002017 2.625153
20240427002018 2.625153
20240427002019 2.622711
20240427002020 2.620269
20240427002021 2.617827
20240427002022 2.615385
20240427002023 2.617827
20240427002024 2.615385
20240427002025 2.612943
20240427002026 2.615385
20240427002027 2.615385
20240427002028 2.617827
20240427002029 2.620269
20240427002030 2.622711
20240427002031 2.625153
20240427002032 2.625153
20240427002033 2.627595
20240427002034 2.630037
20240427002035 2.627595
20240427002036 2.627595
20240427002037 2.625153
20240427002038 2.627595
20240427002039 2.627595
20240427002040 2.622711
20240427002041 2.625153
20240427002042 2.622711
20240427002043 2.620269
20240427002044 2.615385
20240427002045 2.615385
20240427002046 2.615385
20240427002047 2.615385
20240427002048 2.612943
20240427002049 2.612943
20240427002050 2.615385
20240427002051 2.615385
20240427002052 2.617827
20240427002053 2.620269
20240427002054 2.625153
20240427002055 2.627595
20240427002056 2.627595
20240427002057 2.622711
20240427002058 2.622711
20240427002059 2.622711
20240427002100 2.622711
20240427002101 2.620269
20240427002102 2.617827
20240427002103 2.620269
20240427002104 2.622711
20240427002105 2.622711
20240427002106 2.622711
20240427002107 2.630037
20240427002108 2.630037
20240427002109 2.630037
20240427002110 2.630037
20240427002111 2.632479
20240427002112 2.634921
20240427002113 2.637363
20240427002114 2.639805
20240427002115 2.649573
20240427002116 2.654457
20240427002117 2.652015
20240427002118 2.652015
20240427002119 2.652015
20240427002120 2.652015
20240427002121 2.652015
20240427002122 2.654457
20240427002123 2.652015
20240427002124 2.652015
20240427002125 2.642247
20240427002126 2.634921
20240427002127 2.637363
20240427002128 2.639805
20240427002129 2.637363
20240427002130 2.637363
20240427002131 2.639805
20240427002132 2.637363
20240427002133 2.634921
20240427002134 2.627595
20240427002135 2.627595
20240427002136 2.622711
20240427002137 2.620269
20240427002138 2.627595
20240427002139 2.630037
20240427002140 2.630037
20240427002141 2.630037
20240427002142 2.627595
20240427002143 2.630037
20240427002144 2.632479
20240427002145 2.634921
20240427002146 2.639805
20240427002147 2.639805
20240427002148 2.630037
20240427002149 2.625153
20240427002150 2.622711
20240427002151 2.617827
20240427002152 2.615385
20240427002153 2.612943
20240427002154 2.612943
20240427002155 2.608059
20240427002156 2.605617
20240427002157 2.603175
20240427002158 2.610501
20240427002159 2.610501
20240427002200 2.612943
20240427002201 2.617827
20240427002202 2.622711
20240427002203 2.630037
20240427002204 2.630037
20240427002205 2.627595
20240427002206 2.625153
20240427002207 2.620269
20240427002208 2.612943
20240427002209 2.615385
20240427002210 2.612943
20240427002211 2.608059
20240427002212 2.603175
20240427002213 2.598291
20240427002214 2.598291
20240427002215 2.598291
20240427002216 2.600733
20240427002217 2.610501
20240427002218 2.610501
20240427002219 2.608059
20240427002220 2.608059
20240427002221 2.610501
20240427002222 2.610501
20240427002223 2.605617
20240427002224 2.612943
20240427002225 2.615385
20240427002226 2.615385
20240427002227 2.615385
20240427002228 2.612943
20240427002229 2.612943
20240427002230 2.615385
20240427002231 2.617827
20240427002232 2.615385
20240427002233 2.615385
20240427002234 2.608059
20240427002235 2.608059
20240427002236 2.605617
20240427002237 2.605617
20240427002238 2.612943
20240427002239 2.625153
20240427002240 2.634921
20240427002241 2.634921
20240427002242 2.639805
20240427002243 2.639805
20240427002244 2.639805
20240427002245 2.634921
20240427002246 2.634921
20240427002247 2.634921
20240427002248 2.627595
20240427002249 2.615385
20240427002250 2.600733
20240427002251 2.595849
20240427002252 2.590965
20240427002253 2.590965
20240427002254 2.590965
20240427002255 2.590965
20240427002256 2.590965
20240427002257 2.590965
20240427002258 2.590965
20240427002259 2.593407
20240427002300 2.595849
20240427002301 2.598291
20240427002302 2.603175
20240427002303 2.610501
20240427002304 2.615385
20240427002305 2.612943
20240427002306 2.615385
20240427002307 2.620269
20240427002308 2.620269
20240427002309 2.620269
20240427002310 2.622711
20240427002311 2.622711
20240427002312 2.620269
20240427002313 2.615385
20240427002314 2.612943
20240427002315 2.615385
20240427002316 2.612943
20240427002317 2.612943
20240427002318 2.612943
20240427002319 2.612943
20240427002320 2.610501
20240427002321 2.608059
20240427002322 2.608059
20240427002323 2.610501
20240427002324 2.605617
20240427002325 2.608059
20240427002326 2.608059
20240427002327 2.605617
20240427002328 2.608059
20240427002329 2.610501
20240427002330 2.612943
20240427002331 2.612943
20240427002332 2.612943
20240427002333 2.615385
20240427002334 2.617827
20240427002335 2.615385
20240427002336 2.615385
20240427002337 2.612943
20240427002338 2.610501
20240427002339 2.608059
20240427002340 2.608059
20240427002341 2.608059
20240427002342 2.610501
20240427002343 2.610501
20240427002344 2.612943
20240427002345 2.615385
20240427002346 2.615385
20240427002347 2.617827
20240427002348 2.622711
20240427002349 2.622711
20240427002350 2.620269
20240427002351 2.617827
20240427002352 2.612943
20240427002353 2.610501
20240427002354 2.608059
20240427002355 2.605617
20240427002356 2.603175
20240427002357 2.598291
20240427002358 2.590965
20240427002359 2.588523
20240427002400 2.588523
20240427002401 2.586081
20240427002402 2.588523
20240427002403 2.588523
20240427002404 2.588523
20240427002405 2.586081
20240427002406 2.588523
20240427002407 2.590965
20240427002408 2.598291
20240427002409 2.603175
20240427002410 2.603175
20240427002411 2.608059
20240427002412 2.610501
20240427002413 2.608059
20240427002414 2.610501
20240427002415 2.612943
20240427002416 2.615385
20240427002417 2.615385
20240427002418 2.612943
20240427002419 2.605617
20240427002420 2.600733
20240427002421 2.595849
20240427002422 2.595849
20240427002423 2.593407
20240427002424 2.593407
20240427002425 2.595849
20240427002426 2.588523
20240427002427 2.588523
20240427002428 2.586081
20240427002429 2.590965
20240427002430 2.600733
20240427002431 2.603175
20240427002432 2.600733
20240427002433 2.603175
20240427002434 2.605617
20240427002435 2.605617
20240427002436 2.612943
20240427002437 2.620269
20240427002438 2.625153
20240427002439 2.630037
20240427002440 2.632479
20240427002441 2.630037
20240427002442 2.634921
20240427002443 2.632479
20240427002444 2.632479
20240427002445 2.632479
20240427002446 2.630037
20240427002447 2.625153
20240427002448 2.622711
20240427002449 2.620269
20240427002450 2.620269
20240427002451 2.620269
20240427002452 2.622711
20240427002453 2.630037
20240427002454 2.632479
20240427002455 2.634921
20240427002456 2.637363
20240427002457 2.639805
20240427002458 2.642247
20240427002459 2.642247
20240427002500 2.637363
20240427002501 2.637363
20240427002502 2.632479
20240427002503 2.625153
20240427002504 2.622711
20240427002505 2.620269
20240427002506 2.617827
20240427002507 2.612943
20240427002508 2.608059
20240427002509 2.603175
20240427002510 2.600733
20240427002511 2.600733
20240427002512 2.600733
20240427002513 2.600733
20240427002514 2.600733
20240427002515 2.595849
20240427002516 2.590965
20240427002517 2.593407
20240427002518 2.593407
20240427002519 2.593407
20240427002520 2.598291
20240427002521 2.598291
20240427002522 2.595849
20240427002523 2.595849
20240427002524 2.588523
20240427002525 2.588523
20240427002526 2.588523
20240427002527 2.590965
20240427002528 2.593407
20240427002529 2.593407
20240427002530 2.590965
20240427002531 2.590965
20240427002532 2.595849
20240427002533 2.595849
20240427002534 2.603175
20240427002535 2.605617
20240427002536 2.608059
20240427002537 2.600733
20240427002538 2.600733
20240427002539 2.598291
20240427002540 2.598291
20240427002541 2.593407
20240427002542 2.593407
20240427002543 2.593407
20240427002544 2.590965
20240427002545 2.586081
20240427002546 2.583639
20240427002547 2.588523
20240427002548 2.588523
20240427002549 2.590965
20240427002550 2.595849
20240427002551 2.600733
20240427002552 2.603175
20240427002553 2.605617
20240427002554 2.608059
20240427002555 2.615385
20240427002556 2.620269
20240427002557 2.620269
20240427002558 2.620269
20240427002559 2.620269
20240427002600 2.617827
20240427002601 2.615385
20240427002602 2.610501
20240427002603 2.605617
20240427002604 2.605617
20240427002605 2.603175
20240427002606 2.603175
20240427002607 2.603175
20240427002608 2.605617
20240427002609 2.605617
20240427002610 2.608059
20240427002611 2.608059
20240427002612 2.620269
20240427002613 2.625153
20240427002614 2.632479
20240427002615 2.637363
20240427002616 2.634921
20240427002617 2.632479
20240427002618 2.632479
20240427002619 2.632479
20240427002620 2.630037
20240427002621 2.634921
20240427002622 2.625153
20240427002623 2.622711
20240427002624 2.620269
20240427002625 2.617827
20240427002626 2.617827
20240427002627 2.620269
20240427002628 2.620269
20240427002629 2.620269
20240427002630 2.617827
20240427002631 2.612943
20240427002632 2.617827
20240427002633 2.615385
20240427002634 2.615385
20240427002635 2.615385
20240427002636 2.617827
20240427002637 2.622711
20240427002638 2.620269
20240427002639 2.622711
20240427002640 2.622711
20240427002641 2.627595
20240427002642 2.632479
20240427002643 2.632479
20240427002644 2.630037
20240427002645 2.632479
20240427002646 2.632479
20240427002647 2.632479
20240427002648 2.639805
20240427002649 2.649573
20240427002650 2.654457
20240427002651 2.659341
20240427002652 2.656899
20240427002653 2.656899
20240427002654 2.659341
20240427002655 2.659341
20240427002656 2.664225
20240427002657 2.666667
20240427002658 2.669109
20240427002659 2.659341
20240427002700 2.656899
20240427002701 2.659341
20240427002702 2.656899
20240427002703 2.659341
20240427002704 2.656899
20240427002705 2.661783
20240427002706 2.666667
20240427002707 2.661783
20240427002708 2.652015
20240427002709 2.656899
20240427002710 2.654457
20240427002711 2.652015
20240427002712 2.649573
20240427002713 2.649573
20240427002714 2.649573
20240427002715 2.642247
20240427002716 2.634921
20240427002717 2.634921
20240427002718 2.634921
20240427002719 2.632479
20240427002720 2.634921
20240427002721 2.637363
20240427002722 2.637363
20240427002723 2.637363
20240427002724 2.637363
20240427002725 2.637363
20240427002726 2.637363
20240427002727 2.637363
20240427002728 2.637363
20240427002729 2.639805
20240427002730 2.637363
20240427002731 2.634921
20240427002732 2.634921
20240427002733 2.634921
20240427002734 2.634921
20240427002735 2.634921
20240427002736 2.634921
20240427002737 2.634921
20240427002738 2.634921
20240427002739 2.632479
20240427002740 2.632479
20240427002741 2.632479
20240427002742 2.632479
20240427002743 2.634921
20240427002744 2.632479
20240427002745 2.630037
20240427002746 2.630037
20240427002747 2.630037
20240427002748 2.632479
20240427002749 2.632479
20240427002750 2.632479
20240427002751 2.632479
20240427002752 2.632479
20240427002753 2.632479
20240427002754 2.634921
20240427002755 2.634921
20240427002756 2.637363
20240427002757 2.639805
20240427002758 2.637363
20240427002759 2.632479
20240427002800 2.634921
20240427002801 2.632479
20240427002802 2.634921
20240427002803 2.630037
20240427002804 2.630037
20240427002805 2.632479
20240427002806 2.630037
20240427002807 2.630037
20240427002808 2.627595
20240427002809 2.634921
20240427002810 2.634921
20240427002811 2.639805
20240427002812 2.639805
20240427002813 2.654457
20240427002814 2.656899
20240427002815 2.656899
20240427002816 2.659341
20240427002817 2.659341
20240427002818 2.669109
20240427002819 2.671551
20240427002820 2.669109
20240427002821 2.671551
20240427002822 2.671551
20240427002823 2.656899
20240427002824 2.654457
20240427002825 2.654457
20240427002826 2.656899
20240427002827 2.654457
20240427002828 2.654457
20240427002829 2.652015
20240427002830 2.652015
20240427002831 2.649573
20240427002832 2.647131
20240427002833 2.652015
20240427002834 2.652015
20240427002835 2.659341
20240427002836 2.659341
20240427002837 2.659341
20240427002838 2.654457
20240427002839 2.652015
20240427002840 2.652015
20240427002841 2.647131
20240427002842 2.649573
20240427002843 2.652015
20240427002844 2.654457
20240427002845 2.647131
20240427002846 2.647131
20240427002847 2.647131
20240427002848 2.649573
20240427002849 2.649573
20240427002850 2.647131
20240427002851 2.647131
20240427002852 2.647131
20240427002853 2.647131
20240427002854 2.647131
20240427002855 2.649573
20240427002856 2.649573
20240427002857 2.647131
20240427002858 2.644689
20240427002859 2.644689
20240427002900 2.647131
20240427002901 2.649573
20240427002902 2.649573
20240427002903 2.647131
20240427002904 2.644689
20240427002905 2.644689
20240427002906 2.644689
20240427002907 2.644689
20240427002908 2.644689
20240427002909 2.647131
20240427002910 2.642247
20240427002911 2.644689
20240427002912 2.634921
20240427002913 2.637363
20240427002914 2.639805
20240427002915 2.642247
20240427002916 2.642247
20240427002917 2.642247
20240427002918 2.649573
20240427002919 2.652015
20240427002920 2.656899
20240427002921 2.659341
20240427002922 2.669109
20240427002923 2.669109
20240427002924 2.669109
20240427002925 2.666667
20240427002926 2.671551
20240427002927 2.676435
20240427002928 2.678877
20240427002929 2.681319
20240427002930 2.681319
20240427002931 2.683761
20240427002932 2.691087
20240427002933 2.691087
20240427002934 2.691087
20240427002935 2.693529
20240427002936 2.693529
20240427002937 2.695971
20240427002938 2.688645
20240427002939 2.686203
20240427002940 2.691087
20240427002941 2.688645
20240427002942 2.683761
20240427002943 2.686203
20240427002944 2.686203
20240427002945 2.688645
20240427002946 2.681319
20240427002947 2.678877
20240427002948 2.678877
20240427002949 2.676435
20240427002950 2.669109
20240427002951 2.671551
20240427002952 2.669109
20240427002953 2.666667
20240427002954 2.669109
20240427002955 2.666667
20240427002956 2.666667
20240427002957 2.669109
20240427002958 2.664225
20240427002959 2.666667
20240427003000 2.669109
20240427003001 2.669109
20240427003002 2.666667
20240427003003 2.664225
20240427003004 2.664225
20240427003005 2.659341
20240427003006 2.656899
20240427003007 2.656899
20240427003008 2.661783
20240427003009 2.659341
20240427003010 2.661783
20240427003011 2.664225
20240427003012 2.671551
20240427003013 2.673993
20240427003014 2.676435
20240427003015 2.683761
20240427003016 2.688645
20240427003017 2.691087
20240427003018 2.688645
20240427003019 2.691087
20240427003020 2.693529
20240427003021 2.686203
20240427003022 2.678877
20240427003023 2.676435
20240427003024 2.671551
20240427003025 2.669109
20240427003026 2.661783
20240427003027 2.666667
20240427003028 2.673993
20240427003029 2.671551
20240427003030 2.671551
20240427003031 2.676435
20240427003032 2.681319
20240427003033 2.686203
20240427003034 2.691087
20240427003035 2.691087
20240427003036 2.693529
20240427003037 2.688645
20240427003038 2.676435
20240427003039 2.683761
20240427003040 2.688645
20240427003041 2.683761
20240427003042 2.681319
20240427003043 2.683761
20240427003044 2.681319
20240427003045 2.678877
20240427003046 2.681319
20240427003047 2.681319
20240427003048 2.683761
20240427003049 2.683761
20240427003050 2.683761
20240427003051 2.693529
20240427003052 2.700855
20240427003053 2.695971
20240427003054 2.698413
20240427003055 2.700855
20240427003056 2.698413
20240427003057 2.703297
20240427003058 2.700855
20240427003059 2.693529
20240427003100 2.686203
20240427003101 2.678877
20240427003102 2.669109
20240427003103 2.669109
20240427003104 2.666667
20240427003105 2.664225
20240427003106 2.661783
20240427003107 2.661783
20240427003108 2.652015
20240427003109 2.652015
20240427003110 2.656899
20240427003111 2.659341
20240427003112 2.666667
20240427003113 2.664225
20240427003114 2.666667
20240427003115 2.664225
20240427003116 2.664225
20240427003117 2.664225
20240427003118 2.671551
20240427003119 2.671551
20240427003120 2.669109
20240427003121 2.666667
20240427003122 2.661783
20240427003123 2.661783
20240427003124 2.661783
20240427003125 2.659341
20240427003126 2.661783
20240427003127 2.659341
20240427003128 2.659341
20240427003129 2.656899
20240427003130 2.656899
20240427003131 2.656899
20240427003132 2.654457
20240427003133 2.654457
20240427003134 2.652015
20240427003135 2.649573
20240427003136 2.649573
20240427003137 2.654457
20240427003138 2.654457
20240427003139 2.659341
20240427003140 2.654457
20240427003141 2.654457
20240427003142 2.652015
20240427003143 2.652015
20240427003144 2.652015
20240427003145 2.656899
20240427003146 2.654457
20240427003147 2.654457
20240427003148 2.656899
20240427003149 2.656899
20240427003150 2.666667
20240427003151 2.669109
20240427003152 2.671551
20240427003153 2.673993
20240427003154 2.676435
20240427003155 2.678877
20240427003156 2.681319
20240427003157 2.681319
20240427003158 2.678877
20240427003159 2.676435
20240427003200 2.676435
20240427003201 2.671551
20240427003202 2.671551
20240427003203 2.669109
20240427003204 2.666667
20240427003205 2.659341
20240427003206 2.656899
20240427003207 2.656899
20240427003208 2.654457
20240427003209 2.654457
20240427003210 2.649573
20240427003211 2.649573
20240427003212 2.652015
20240427003213 2.656899
20240427003214 2.656899
20240427003215 2.661783
20240427003216 2.664225
20240427003217 2.661783
20240427003218 2.669109
20240427003219 2.673993
20240427003220 2.676435
20240427003221 2.678877
20240427003222 2.681319
20240427003223 2.678877
20240427003224 2.676435
20240427003225 2.678877
20240427003226 2.678877
20240427003227 2.681319
20240427003228 2.681319
20240427003229 2.678877
20240427003230 2.676435
20240427003231 2.671551
20240427003232 2.666667
20240427003233 2.664225
20240427003234 2.661783
20240427003235 2.656899
20240427003236 2.656899
20240427003237 2.654457
20240427003238 2.649573
20240427003239 2.647131
20240427003240 2.647131
20240427003241 2.652015
20240427003242 2.654457
20240427003243 2.661783
20240427003244 2.664225
20240427003245 2.664225
20240427003246 2.669109
20240427003247 2.678877
20240427003248 2.676435
20240427003249 2.681319
20240427003250 2.683761
20240427003251 2.681319
20240427003252 2.686203
20240427003253 2.681319
20240427003254 2.686203
20240427003255 2.693529
20240427003256 2.691087
20240427003257 2.686203
20240427003258 2.688645
20240427003259 2.688645
20240427003300 2.688645
20240427003301 2.688645
20240427003302 2.683761
20240427003303 2.678877
20240427003304 2.676435
20240427003305 2.673993
20240427003306 2.671551
20240427003307 2.671551
20240427003308 2.671551
20240427003309 2.666667
20240427003310 2.664225
20240427003311 2.669109
20240427003312 2.669109
20240427003313 2.671551
20240427003314 2.666667
20240427003315 2.664225
20240427003316 2.661783
20240427003317 2.661783
20240427003318 2.659341
20240427003319 2.661783
20240427003320 2.664225
20240427003321 2.666667
20240427003322 2.666667
20240427003323 2.669109
20240427003324 2.676435
20240427003325 2.688645
20240427003326 2.695971
20240427003327 2.698413
20240427003328 2.698413
20240427003329 2.700855
20240427003330 2.698413
20240427003331 2.698413
20240427003332 2.703297
20240427003333 2.703297
20240427003334 2.705739
20240427003335 2.700855
20240427003336 2.698413
20240427003337 2.700855
20240427003338 2.703297
20240427003339 2.703297
20240427003340 2.705739
20240427003341 2.700855
20240427003342 2.700855
20240427003343 2.698413
20240427003344 2.700855
20240427003345 2.700855
20240427003346 2.698413
20240427003347 2.695971
20240427003348 2.695971
20240427003349 2.693529
20240427003350 2.691087
20240427003351 2.693529
20240427003352 2.686203
20240427003353 2.686203
20240427003354 2.678877
20240427003355 2.673993
20240427003356 2.673993
20240427003357 2.666667
20240427003358 2.664225
20240427003359 2.664225
20240427003400 2.664225
20240427003401 2.664225
20240427003402 2.664225
20240427003403 2.664225
20240427003404 2.666667
20240427003405 2.666667
20240427003406 2.666667
20240427003407 2.669109
20240427003408 2.671551
20240427003409 2.673993
20240427003410 2.678877
20240427003411 2.678877
20240427003412 2.683761
20240427003413 2.686203
20240427003414 2.686203
20240427003415 2.683761
20240427003416 2.683761
20240427003417 2.683761
20240427003418 2.683761
20240427003419 2.681319
20240427003420 2.678877
20240427003421 2.678877
20240427003422 2.676435
20240427003423 2.676435
20240427003424 2.678877
20240427003425 2.676435
20240427003426 2.678877
20240427003427 2.678877
20240427003428 2.681319
20240427003429 2.681319
20240427003430 2.681319
20240427003431 2.683761
20240427003432 2.686203
20240427003433 2.686203
20240427003434 2.688645
20240427003435 2.691087
20240427003436 2.688645
20240427003437 2.688645
20240427003438 2.683761
20240427003439 2.683761
20240427003440 2.681319
20240427003441 2.681319
20240427003442 2.678877
20240427003443 2.678877
20240427003444 2.673993
20240427003445 2.673993
20240427003446 2.676435
20240427003447 2.673993
20240427003448 2.669109
20240427003449 2.669109
20240427003450 2.673993
20240427003451 2.671551
20240427003452 2.666667
20240427003453 2.664225
20240427003454 2.666667
20240427003455 2.664225
20240427003456 2.664225
20240427003457 2.666667
20240427003458 2.671551
20240427003459 2.671551
20240427003500 2.669109
20240427003501 2.673993
20240427003502 2.683761
20240427003503 2.693529
20240427003504 2.693529
20240427003505 2.695971
20240427003506 2.693529
20240427003507 2.695971
20240427003508 2.698413
20240427003509 2.705739
20240427003510 2.713065
20240427003511 2.710623
20240427003512 2.703297
20240427003513 2.700855
20240427003514 2.705739
20240427003515 2.705739
20240427003516 2.708181
20240427003517 2.708181
20240427003518 2.705739
20240427003519 2.700855
20240427003520 2.693529
20240427003521 2.693529
20240427003522 2.691087
20240427003523 2.686203
20240427003524 2.681319
20240427003525 2.681319
20240427003526 2.678877
20240427003527 2.683761
20240427003528 2.686203
20240427003529 2.683761
20240427003530 2.683761
20240427003531 2.683761
20240427003532 2.686203
20240427003533 2.688645
20240427003534 2.686203
20240427003535 2.686203
20240427003536 2.683761
20240427003537 2.678877
20240427003538 2.673993
20240427003539 2.676435
20240427003540 2.678877
20240427003541 2.678877
20240427003542 2.678877
20240427003543 2.681319
20240427003544 2.683761
20240427003545 2.683761
20240427003546 2.686203
20240427003547 2.686203
20240427003548 2.691087
20240427003549 2.691087
20240427003550 2.693529
20240427003551 2.695971
20240427003552 2.698413
20240427003553 2.695971
20240427003554 2.700855
20240427003555 2.695971
20240427003556 2.695971
20240427003557 2.695971
20240427003558 2.693529
20240427003559 2.698413
20240427003600 2.693529
20240427003601 2.691087
20240427003602 2.691087
20240427003603 2.691087
20240427003604 2.691087
20240427003605 2.693529
20240427003606 2.688645
20240427003607 2.691087
20240427003608 2.693529
20240427003609 2.691087
20240427003610 2.695971
20240427003611 2.698413
20240427003612 2.695971
20240427003613 2.695971
20240427003614 2.695971
20240427003615 2.700855
20240427003616 2.708181
20240427003617 2.713065
20240427003618 2.710623
20240427003619 2.710623
20240427003620 2.705739
20240427003621 2.703297
20240427003622 2.705739
20240427003623 2.710623
20240427003624 2.713065
20240427003625 2.708181
20240427003626 2.703297
20240427003627 2.698413
20240427003628 2.695971
20240427003629 2.693529
20240427003630 2.695971
20240427003631 2.700855
20240427003632 2.703297
20240427003633 2.703297
20240427003634 2.703297
20240427003635 2.703297
20240427003636 2.705739
20240427003637 2.710623
20240427003638 2.713065
20240427003639 2.713065
20240427003640 2.713065
20240427003641 2.710623
20240427003642 2.705739
20240427003643 2.705739
20240427003644 2.700855
20240427003645 2.700855
20240427003646 2.698413
20240427003647 2.693529
20240427003648 2.695971
20240427003649 2.698413
20240427003650 2.698413
20240427003651 2.695971
20240427003652 2.700855
20240427003653 2.703297
20240427003654 2.705739
20240427003655 2.705739
20240427003656 2.705739
20240427003657 2.710623
20240427003658 2.710623
20240427003659 2.713065
20240427003700 2.717949
20240427003701 2.720391
20240427003702 2.720391
20240427003703 2.715507
20240427003704 2.717949
20240427003705 2.720391
20240427003706 2.722833
20240427003707 2.717949
20240427003708 2.715507
20240427003709 2.710623
20240427003710 2.705739
20240427003711 2.705739
20240427003712 2.703297
20240427003713 2.705739
20240427003714 2.703297
20240427003715 2.705739
20240427003716 2.703297
20240427003717 2.705739
20240427003718 2.710623
20240427003719 2.717949
20240427003720 2.722833
20240427003721 2.732601
20240427003722 2.732601
20240427003723 2.737485
20240427003724 2.742369
20240427003725 2.747253
20240427003726 2.749695
20240427003727 2.749695
20240427003728 2.749695
20240427003729 2.744811
20240427003730 2.739927
20240427003731 2.730159
20240427003732 2.727717
20240427003733 2.720391
20240427003734 2.713065
20240427003735 2.708181
20240427003736 2.705739
20240427003737 2.703297
20240427003738 2.698413
20240427003739 2.695971
20240427003740 2.695971
20240427003741 2.695971
20240427003742 2.698413
20240427003743 2.700855
20240427003744 2.700855
20240427003745 2.700855
20240427003746 2.700855
20240427003747 2.700855
20240427003748 2.700855
20240427003749 2.703297
20240427003750 2.703297
20240427003751 2.705739
20240427003752 2.703297
20240427003753 2.708181
20240427003754 2.710623
20240427003755 2.715507
20240427003756 2.720391
20240427003757 2.717949
20240427003758 2.717949
20240427003759 2.720391
20240427003800 2.717949
20240427003801 2.722833
20240427003802 2.737485
20240427003803 2.752137
20240427003804 2.754579
20240427003805 2.757021
20240427003806 2.754579
20240427003807 2.759463
20240427003808 2.759463
20240427003809 2.766789
20240427003810 2.771673
20240427003811 2.769231
20240427003812 2.757021
20240427003813 2.739927
20240427003814 2.737485
20240427003815 2.732601
20240427003816 2.730159
20240427003817 2.730159
20240427003818 2.730159
20240427003819 2.725275
20240427003820 2.720391
20240427003821 2.717949
20240427003822 2.715507
20240427003823 2.715507
20240427003824 2.722833
20240427003825 2.722833
20240427003826 2.722833
20240427003827 2.720391
20240427003828 2.722833
20240427003829 2.725275
20240427003830 2.735043
20240427003831 2.735043
20240427003832 2.735043
20240427003833 2.737485
20240427003834 2.735043
20240427003835 2.732601
20240427003836 2.737485
20240427003837 2.742369
20240427003838 2.744811
20240427003839 2.744811
20240427003840 2.742369
20240427003841 2.739927
20240427003842 2.739927
20240427003843 2.735043
20240427003844 2.727717
20240427003845 2.727717
20240427003846 2.727717
20240427003847 2.722833
20240427003848 2.722833
20240427003849 2.720391
20240427003850 2.715507
20240427003851 2.713065
20240427003852 2.715507
20240427003853 2.715507
20240427003854 2.720391
20240427003855 2.722833
20240427003856 2.715507
20240427003857 2.713065
20240427003858 2.708181
20240427003859 2.705739
20240427003900 2.705739
20240427003901 2.713065
20240427003902 2.713065
20240427003903 2.722833
20240427003904 2.722833
20240427003905 2.725275
20240427003906 2.735043
20240427003907 2.737485
20240427003908 2.739927
20240427003909 2.737485
20240427003910 2.742369
20240427003911 2.739927
20240427003912 2.737485
20240427003913 2.730159
20240427003914 2.727717
20240427003915 2.722833
20240427003916 2.720391
20240427003917 2.722833
20240427003918 2.725275
20240427003919 2.730159
20240427003920 2.730159
20240427003921 2.737485
20240427003922 2.744811
20240427003923 2.749695
20240427003924 2.754579
20240427003925 2.752137
20240427003926 2.752137
20240427003927 2.749695
20240427003928 2.744811
20240427003929 2.742369
20240427003930 2.744811
20240427003931 2.737485
20240427003932 2.730159
20240427003933 2.725275
20240427003934 2.720391
20240427003935 2.720391
20240427003936 2.720391
20240427003937 2.717949
20240427003938 2.713065
20240427003939 2.717949
20240427003940 2.715507
20240427003941 2.715507
20240427003942 2.715507
20240427003943 2.715507
20240427003944 2.715507
20240427003945 2.715507
20240427003946 2.715507
20240427003947 2.717949
20240427003948 2.717949
20240427003949 2.715507
20240427003950 2.717949
20240427003951 2.717949
20240427003952 2.717949
20240427003953 2.717949
20240427003954 2.722833
20240427003955 2.727717
20240427003956 2.722833
20240427003957 2.722833
20240427003958 2.725275
20240427003959 2.727717
20240427004000 2.727717
20240427004001 2.732601
20240427004002 2.732601
20240427004003 2.735043
20240427004004 2.737485
20240427004005 2.732601
20240427004006 2.739927
20240427004007 2.739927
20240427004008 2.739927
20240427004009 2.739927
20240427004010 2.739927
20240427004011 2.737485
20240427004012 2.737485
20240427004013 2.742369
20240427004014 2.744811
20240427004015 2.747253
20240427004016 2.749695
20240427004017 2.749695
20240427004018 2.747253
20240427004019 2.747253
20240427004020 2.749695
20240427004021 2.747253
20240427004022 2.744811
20240427004023 2.739927
20240427004024 2.737485
20240427004025 2.742369
20240427004026 2.742369
20240427004027 2.752137
20240427004028 2.757021
20240427004029 2.752137
20240427004030 2.752137
20240427004031 2.754579
20240427004032 2.757021
20240427004033 2.759463
20240427004034 2.764347
20240427004035 2.759463
20240427004036 2.754579
20240427004037 2.747253
20240427004038 2.742369
20240427004039 2.747253
20240427004040 2.747253
20240427004041 2.744811
20240427004042 2.744811
20240427004043 2.744811
20240427004044 2.739927
20240427004045 2.737485
20240427004046 2.739927
20240427004047 2.739927
20240427004048 2.742369
20240427004049 2.744811
20240427004050 2.744811
20240427004051 2.744811
20240427004052 2.744811
20240427004053 2.744811
20240427004054 2.744811
20240427004055 2.747253
20240427004056 2.749695
20240427004057 2.752137
20240427004058 2.752137
20240427004059 2.752137
20240427004100 2.749695
20240427004101 2.754579
20240427004102 2.754579
20240427004103 2.754579
20240427004104 2.757021
20240427004105 2.759463
20240427004106 2.759463
20240427004107 2.759463
20240427004108 2.766789
20240427004109 2.771673
20240427004110 2.771673
20240427004111 2.771673
20240427004112 2.776557
20240427004113 2.781441
20240427004114 2.776557
20240427004115 2.778999
20240427004116 2.778999
20240427004117 2.774115
20240427004118 2.766789
20240427004119 2.764347
20240427004120 2.766789
20240427004121 2.764347
20240427004122 2.757021
20240427004123 2.754579
20240427004124 2.757021
20240427004125 2.749695
20240427004126 2.749695
20240427004127 2.747253
20240427004128 2.744811
20240427004129 2.744811
20240427004130 2.744811
20240427004131 2.747253
20240427004132 2.747253
20240427004133 2.749695
20240427004134 2.747253
20240427004135 2.749695
20240427004136 2.749695
20240427004137 2.749695
20240427004138 2.749695
20240427004139 2.747253
20240427004140 2.747253
20240427004141 2.744811
20240427004142 2.744811
20240427004143 2.744811
20240427004144 2.744811
20240427004145 2.747253
20240427004146 2.752137
20240427004147 2.754579
20240427004148 2.754579
20240427004149 2.757021
20240427004150 2.754579
20240427004151 2.754579
20240427004152 2.761905
20240427004153 2.764347
20240427004154 2.766789
20240427004155 2.766789
20240427004156 2.761905
20240427004157 2.759463
20240427004158 2.761905
20240427004159 2.764347
20240427004200 2.766789
20240427004201 2.764347
20240427004202 2.759463
20240427004203 2.752137
20240427004204 2.752137
20240427004205 2.752137
20240427004206 2.752137
20240427004207 2.754579
20240427004208 2.752137
20240427004209 2.749695
20240427004210 2.752137
20240427004211 2.754579
20240427004212 2.754579
20240427004213 2.759463
20240427004214 2.757021
20240427004215 2.757021
20240427004216 2.764347
20240427004217 2.766789
20240427004218 2.771673
20240427004219 2.774115
20240427004220 2.769231
20240427004221 2.764347
20240427004222 2.764347
20240427004223 2.761905
20240427004224 2.761905
20240427004225 2.761905
20240427004226 2.757021
20240427004227 2.757021
20240427004228 2.752137
20240427004229 2.752137
20240427004230 2.754579
20240427004231 2.761905
20240427004232 2.766789
20240427004233 2.766789
20240427004234 2.761905
20240427004235 2.764347
20240427004236 2.764347
20240427004237 2.757021
20240427004238 2.754579
20240427004239 2.752137
20240427004240 2.752137
20240427004241 2.749695
20240427004242 2.749695
20240427004243 2.749695
20240427004244 2.759463
20240427004245 2.759463
20240427004246 2.759463
20240427004247 2.764347
20240427004248 2.771673
20240427004249 2.771673
20240427004250 2.769231
20240427004251 2.769231
20240427004252 2.774115
20240427004253 2.776557
20240427004254 2.771673
20240427004255 2.771673
20240427004256 2.774115
20240427004257 2.776557
20240427004258 2.774115
20240427004259 2.769231
20240427004300 2.769231
20240427004301 2.764347
20240427004302 2.757021
20240427004303 2.754579
20240427004304 2.747253
20240427004305 2.744811
20240427004306 2.739927
20240427004307 2.732601
20240427004308 2.727717
20240427004309 2.735043
20240427004310 2.739927
20240427004311 2.742369
20240427004312 2.747253
20240427004313 2.744811
20240427004314 2.749695
20240427004315 2.757021
20240427004316 2.764347
20240427004317 2.764347
20240427004318 2.766789
20240427004319 2.761905
20240427004320 2.757021
20240427004321 2.747253
20240427004322 2.742369
20240427004323 2.742369
20240427004324 2.735043
20240427004325 2.730159
20240427004326 2.722833
20240427004327 2.722833
20240427004328 2.725275
20240427004329 2.730159
20240427004330 2.735043
20240427004331 2.742369
20240427004332 2.747253
20240427004333 2.749695
20240427004334 2.749695
20240427004335 2.749695
20240427004336 2.752137
20240427004337 2.754579
20240427004338 2.752137
20240427004339 2.747253
20240427004340 2.747253
20240427004341 2.744811
20240427004342 2.742369
20240427004343 2.747253
20240427004344 2.749695
20240427004345 2.749695
20240427004346 2.759463
20240427004347 2.757021
20240427004348 2.759463
20240427004349 2.764347
20240427004350 2.771673
20240427004351 2.778999
20240427004352 2.783883
20240427004353 2.781441
20240427004354 2.791209
20240427004355 2.791209
20240427004356 2.786325
20240427004357 2.786325
20240427004358 2.783883
20240427004359 2.778999
20240427004400 2.769231
20240427004401 2.766789
20240427004402 2.759463
20240427004403 2.759463
20240427004404 2.754579
20240427004405 2.752137
20240427004406 2.752137
20240427004407 2.752137
20240427004408 2.757021
20240427004409 2.759463
20240427004410 2.761905
20240427004411 2.764347
20240427004412 2.764347
20240427004413 2.766789
20240427004414 2.764347
20240427004415 2.769231
20240427004416 2.766789
20240427004417 2.771673
20240427004418 2.771673
20240427004419 2.774115
20240427004420 2.774115
20240427004421 2.771673
20240427004422 2.771673
20240427004423 2.774115
20240427004424 2.776557
20240427004425 2.776557
20240427004426 2.778999
20240427004427 2.776557
20240427004428 2.776557
20240427004429 2.776557
20240427004430 2.781441
20240427004431 2.786325
20240427004432 2.791209
20240427004433 2.788767
20240427004434 2.783883
20240427004435 2.781441
20240427004436 2.778999
20240427004437 2.778999
20240427004438 2.778999
20240427004439 2.778999
20240427004440 2.776557
20240427004441 2.769231
20240427004442 2.761905
20240427004443 2.759463
20240427004444 2.761905
20240427004445 2.761905
20240427004446 2.766789
20240427004447 2.774115
20240427004448 2.778999
20240427004449 2.776557
20240427004450 2.774115
20240427004451 2.776557
20240427004452 2.774115
20240427004453 2.778999
20240427004454 2.778999
20240427004455 2.776557
20240427004456 2.771673
20240427004457 2.766789
20240427004458 2.759463
20240427004459 2.764347
20240427004500 2.766789
20240427004501 2.771673
20240427004502 2.781441
20240427004503 2.796093
20240427004504 2.808303
20240427004505 2.813187
20240427004506 2.818071
20240427004507 2.818071
20240427004508 2.820513
20240427004509 2.815629
20240427004510 2.818071
20240427004511 2.818071
20240427004512 2.815629
20240427004513 2.810745
20240427004514 2.808303
20240427004515 2.813187
20240427004516 2.808303
20240427004517 2.810745
20240427004518 2.810745
20240427004519 2.815629
20240427004520 2.810745
20240427004521 2.808303
20240427004522 2.798535
20240427004523 2.791209
20240427004524 2.783883
20240427004525 2.778999
20240427004526 2.778999
20240427004527 2.776557
20240427004528 2.778999
20240427004529 2.776557
20240427004530 2.774115
20240427004531 2.776557
20240427004532 2.781441
20240427004533 2.781441
20240427004534 2.778999
20240427004535 2.778999
20240427004536 2.776557
20240427004537 2.778999
20240427004538 2.776557
20240427004539 2.778999
20240427004540 2.781441
20240427004541 2.781441
20240427004542 2.783883
20240427004543 2.786325
20240427004544 2.788767
20240427004545 2.791209
20240427004546 2.793651
20240427004547 2.791209
20240427004548 2.793651
20240427004549 2.798535
20240427004550 2.803419
20240427004551 2.808303
20240427004552 2.815629
20240427004553 2.822955
20240427004554 2.827839
20240427004555 2.832723
20240427004556 2.832723
20240427004557 2.830281
20240427004558 2.827839
20240427004559 2.822955
20240427004600 2.815629
20240427004601 2.805861
20240427004602 2.796093
20240427004603 2.791209
20240427004604 2.786325
20240427004605 2.783883
20240427004606 2.783883
20240427004607 2.783883
20240427004608 2.783883
20240427004609 2.783883
20240427004610 2.788767
20240427004611 2.793651
20240427004612 2.796093
20240427004613 2.793651
20240427004614 2.791209
20240427004615 2.788767
20240427004616 2.791209
20240427004617 2.791209
20240427004618 2.798535
20240427004619 2.800977
20240427004620 2.800977
20240427004621 2.798535
20240427004622 2.798535
20240427004623 2.796093
20240427004624 2.798535
20240427004625 2.798535
20240427004626 2.803419
20240427004627 2.805861
20240427004628 2.808303
20240427004629 2.805861
20240427004630 2.808303
20240427004631 2.813187
20240427004632 2.815629
20240427004633 2.820513
20240427004634 2.825397
20240427004635 2.832723
20240427004636 2.830281
20240427004637 2.835165
20240427004638 2.830281
20240427004639 2.832723
20240427004640 2.830281
20240427004641 2.830281
20240427004642 2.832723
20240427004643 2.830281
20240427004644 2.827839
20240427004645 2.822955
20240427004646 2.820513
20240427004647 2.820513
20240427004648 2.825397
20240427004649 2.825397
20240427004650 2.830281
20240427004651 2.830281
20240427004652 2.840049
20240427004653 2.842491
20240427004654 2.847375
20240427004655 2.844933
20240427004656 2.837607
20240427004657 2.837607
20240427004658 2.835165
20240427004659 2.837607
20240427004700 2.830281
20240427004701 2.827839
20240427004702 2.820513
20240427004703 2.825397
20240427004704 2.832723
20240427004705 2.842491
20240427004706 2.844933
20240427004707 2.840049
20240427004708 2.840049
20240427004709 2.842491
20240427004710 2.852259
20240427004711 2.859585
20240427004712 2.864469
20240427004713 2.866911
20240427004714 2.854701
20240427004715 2.847375
20240427004716 2.849817
20240427004717 2.857143
20240427004718 2.852259
20240427004719 2.847375
20240427004720 2.835165
20240427004721 2.827839
20240427004722 2.822955
20240427004723 2.818071
20240427004724 2.822955
20240427004725 2.818071
20240427004726 2.820513
20240427004727 2.815629
20240427004728 2.815629
20240427004729 2.815629
20240427004730 2.815629
20240427004731 2.815629
20240427004732 2.820513
20240427004733 2.830281
20240427004734 2.827839
20240427004735 2.827839
20240427004736 2.822955
20240427004737 2.820513
20240427004738 2.827839
20240427004739 2.832723
20240427004740 2.837607
20240427004741 2.840049
20240427004742 2.837607
20240427004743 2.827839
20240427004744 2.830281
20240427004745 2.835165
20240427004746 2.835165
20240427004747 2.837607
20240427004748 2.832723
20240427004749 2.827839
20240427004750 2.832723
20240427004751 2.840049
20240427004752 2.835165
20240427004753 2.832723
20240427004754 2.830281
20240427004755 2.825397
20240427004756 2.825397
20240427004757 2.830281
20240427004758 2.827839
20240427004759 2.832723
20240427004800 2.837607
20240427004801 2.842491
20240427004802 2.847375
20240427004803 2.852259
20240427004804 2.849817
20240427004805 2.847375
20240427004806 2.844933
20240427004807 2.840049
20240427004808 2.840049
20240427004809 2.835165
20240427004810 2.820513
20240427004811 2.798535
20240427004812 2.793651
20240427004813 2.791209
20240427004814 2.793651
20240427004815 2.796093
20240427004816 2.796093
20240427004817 2.800977
20240427004818 2.803419
20240427004819 2.803419
20240427004820 2.805861
20240427004821 2.810745
20240427004822 2.808303
20240427004823 2.805861
20240427004824 2.800977
20240427004825 2.796093
20240427004826 2.788767
20240427004827 2.788767
20240427004828 2.781441
20240427004829 2.778999
20240427004830 2.776557
20240427004831 2.769231
20240427004832 2.766789
20240427004833 2.766789
20240427004834 2.769231
20240427004835 2.769231
20240427004836 2.774115
20240427004837 2.771673
20240427004838 2.774115
20240427004839 2.776557
20240427004840 2.776557
20240427004841 2.778999
20240427004842 2.778999
20240427004843 2.776557
20240427004844 2.774115
20240427004845 2.778999
20240427004846 2.778999
20240427004847 2.776557
20240427004848 2.774115
20240427004849 2.776557
20240427004850 2.776557
20240427004851 2.774115
20240427004852 2.774115
20240427004853 2.774115
20240427004854 2.776557
20240427004855 2.769231
20240427004856 2.766789
20240427004857 2.766789
20240427004858 2.766789
20240427004859 2.766789
20240427004900 2.769231
20240427004901 2.771673
20240427004902 2.774115
20240427004903 2.776557
20240427004904 2.774115
20240427004905 2.776557
20240427004906 2.781441
20240427004907 2.786325
20240427004908 2.788767
20240427004909 2.788767
20240427004910 2.788767
20240427004911 2.786325
20240427004912 2.783883
20240427004913 2.781441
20240427004914 2.781441
20240427004915 2.781441
20240427004916 2.774115
20240427004917 2.771673
20240427004918 2.766789
20240427004919 2.766789
20240427004920 2.766789
20240427004921 2.766789
20240427004922 2.771673
20240427004923 2.781441
20240427004924 2.791209
20240427004925 2.791209
20240427004926 2.796093
20240427004927 2.798535
20240427004928 2.805861
20240427004929 2.805861
20240427004930 2.805861
20240427004931 2.810745
20240427004932 2.810745
20240427004933 2.803419
20240427004934 2.800977
20240427004935 2.803419
20240427004936 2.805861
20240427004937 2.813187
20240427004938 2.810745
20240427004939 2.818071
20240427004940 2.818071
20240427004941 2.815629
20240427004942 2.813187
20240427004943 2.815629
20240427004944 2.810745
20240427004945 2.805861
20240427004946 2.805861
20240427004947 2.798535
20240427004948 2.798535
20240427004949 2.793651
20240427004950 2.791209
20240427004951 2.791209
20240427004952 2.793651
20240427004953 2.788767
20240427004954 2.791209
20240427004955 2.788767
20240427004956 2.788767
20240427004957 2.783883
20240427004958 2.783883
20240427004959 2.778999
20240427005000 2.774115
20240427005001 2.769231
20240427005002 2.761905
20240427005003 2.757021
20240427005004 2.754579
20240427005005 2.754579
20240427005006 2.754579
20240427005007 2.754579
20240427005008 2.749695
20240427005009 2.749695
20240427005010 2.752137
20240427005011 2.749695
20240427005012 2.754579
20240427005013 2.757021
20240427005014 2.759463
20240427005015 2.761905
20240427005016 2.759463
20240427005017 2.759463
20240427005018 2.759463
20240427005019 2.759463
20240427005020 2.759463
20240427005021 2.759463
20240427005022 2.757021
20240427005023 2.757021
20240427005024 2.752137
20240427005025 2.747253
20240427005026 2.747253
20240427005027 2.749695
20240427005028 2.749695
20240427005029 2.747253
20240427005030 2.752137
20240427005031 2.757021
20240427005032 2.754579
20240427005033 2.749695
20240427005034 2.749695
20240427005035 2.749695
20240427005036 2.749695
20240427005037 2.747253
20240427005038 2.744811
20240427005039 2.747253
20240427005040 2.744811
20240427005041 2.747253
20240427005042 2.749695
20240427005043 2.752137
20240427005044 2.757021
20240427005045 2.759463
20240427005046 2.759463
20240427005047 2.759463
20240427005048 2.761905
20240427005049 2.759463
20240427005050 2.757021
20240427005051 2.754579
20240427005052 2.754579
20240427005053 2.754579
20240427005054 2.754579
20240427005055 2.752137
20240427005056 2.752137
20240427005057 2.752137
20240427005058 2.747253
20240427005059 2.749695
20240427005100 2.752137
20240427005101 2.752137
20240427005102 2.747253
20240427005103 2.749695
20240427005104 2.754579
20240427005105 2.754579
20240427005106 2.754579
20240427005107 2.757021
20240427005108 2.759463
20240427005109 2.757021
20240427005110 2.757021
20240427005111 2.757021
20240427005112 2.759463
20240427005113 2.759463
20240427005114 2.759463
20240427005115 2.759463
20240427005116 2.764347
20240427005117 2.769231
20240427005118 2.769231
20240427005119 2.771673
20240427005120 2.771673
20240427005121 2.769231
20240427005122 2.771673
20240427005123 2.774115
20240427005124 2.774115
20240427005125 2.766789
20240427005126 2.761905
20240427005127 2.754579
20240427005128 2.752137
20240427005129 2.747253
20240427005130 2.747253
20240427005131 2.752137
20240427005132 2.752137
20240427005133 2.752137
20240427005134 2.752137
20240427005135 2.754579
20240427005136 2.757021
20240427005137 2.757021
20240427005138 2.759463
20240427005139 2.764347
20240427005140 2.766789
20240427005141 2.761905
20240427005142 2.757021
20240427005143 2.759463
20240427005144 2.759463
20240427005145 2.764347
20240427005146 2.766789
20240427005147 2.774115
20240427005148 2.774115
20240427005149 2.774115
20240427005150 2.774115
20240427005151 2.778999
20240427005152 2.778999
20240427005153 2.776557
20240427005154 2.776557
20240427005155 2.776557
20240427005156 2.771673
20240427005157 2.766789
20240427005158 2.769231
20240427005159 2.766789
20240427005200 2.766789
20240427005201 2.766789
20240427005202 2.764347
20240427005203 2.761905
20240427005204 2.761905
20240427005205 2.759463
20240427005206 2.764347
20240427005207 2.761905
20240427005208 2.759463
20240427005209 2.769231
20240427005210 2.769231
20240427005211 2.769231
20240427005212 2.771673
20240427005213 2.776557
20240427005214 2.776557
20240427005215 2.776557
20240427005216 2.778999
20240427005217 2.781441
20240427005218 2.786325
20240427005219 2.776557
20240427005220 2.781441
20240427005221 2.783883
20240427005222 2.781441
20240427005223 2.781441
20240427005224 2.781441
20240427005225 2.776557
20240427005226 2.774115
20240427005227 2.771673
20240427005228 2.774115
20240427005229 2.776557
20240427005230 2.771673
20240427005231 2.771673
20240427005232 2.776557
20240427005233 2.778999
20240427005234 2.776557
20240427005235 2.778999
20240427005236 2.778999
20240427005237 2.786325
20240427005238 2.783883
20240427005239 2.783883
20240427005240 2.788767
20240427005241 2.788767
20240427005242 2.786325
20240427005243 2.783883
20240427005244 2.786325
20240427005245 2.783883
20240427005246 2.783883
20240427005247 2.781441
20240427005248 2.781441
20240427005249 2.778999
20240427005250 2.781441
20240427005251 2.786325
20240427005252 2.786325
20240427005253 2.786325
20240427005254 2.788767
20240427005255 2.793651
20240427005256 2.793651
20240427005257 2.793651
20240427005258 2.793651
20240427005259 2.796093
20240427005300 2.791209
20240427005301 2.786325
20240427005302 2.783883
20240427005303 2.786325
20240427005304 2.783883
20240427005305 2.783883
20240427005306 2.786325
20240427005307 2.778999
20240427005308 2.774115
20240427005309 2.776557
20240427005310 2.781441
20240427005311 2.786325
20240427005312 2.788767
20240427005313 2.786325
20240427005314 2.786325
20240427005315 2.786325
20240427005316 2.783883
20240427005317 2.783883
20240427005318 2.788767
20240427005319 2.786325
20240427005320 2.783883
20240427005321 2.776557
20240427005322 2.771673
20240427005323 2.771673
20240427005324 2.776557
20240427005325 2.776557
20240427005326 2.776557
20240427005327 2.781441
20240427005328 2.781441
20240427005329 2.781441
20240427005330 2.781441
20240427005331 2.781441
20240427005332 2.786325
20240427005333 2.791209
20240427005334 2.796093
20240427005335 2.805861
20240427005336 2.813187
20240427005337 2.815629
20240427005338 2.820513
20240427005339 2.818071
20240427005340 2.813187
20240427005341 2.815629
20240427005342 2.813187
20240427005343 2.818071
20240427005344 2.815629
20240427005345 2.805861
20240427005346 2.800977
20240427005347 2.796093
20240427005348 2.791209
20240427005349 2.791209
20240427005350 2.793651
20240427005351 2.791209
20240427005352 2.796093
20240427005353 2.783883
20240427005354 2.778999
20240427005355 2.776557
20240427005356 2.778999
20240427005357 2.783883
20240427005358 2.791209
20240427005359 2.791209
20240427005400 2.798535
20240427005401 2.800977
20240427005402 2.803419
20240427005403 2.808303
20240427005404 2.813187
20240427005405 2.813187
20240427005406 2.813187
20240427005407 2.810745
20240427005408 2.803419
20240427005409 2.803419
20240427005410 2.798535
20240427005411 2.793651
20240427005412 2.791209
20240427005413 2.793651
20240427005414 2.791209
20240427005415 2.793651
20240427005416 2.800977
20240427005417 2.805861
20240427005418 2.810745
20240427005419 2.810745
20240427005420 2.813187
20240427005421 2.820513
20240427005422 2.825397
20240427005423 2.825397
20240427005424 2.822955
20240427005425 2.818071
20240427005426 2.808303
20240427005427 2.798535
20240427005428 2.793651
20240427005429 2.791209
20240427005430 2.791209
20240427005431 2.786325
20240427005432 2.783883
20240427005433 2.783883
20240427005434 2.786325
20240427005435 2.786325
20240427005436 2.791209
20240427005437 2.796093
20240427005438 2.800977
20240427005439 2.805861
20240427005440 2.808303
20240427005441 2.808303
20240427005442 2.810745
20240427005443 2.810745
20240427005444 2.810745
20240427005445 2.818071
20240427005446 2.818071
20240427005447 2.818071
20240427005448 2.813187
20240427005449 2.810745
20240427005450 2.808303
20240427005451 2.808303
20240427005452 2.808303
20240427005453 2.805861
20240427005454 2.808303
20240427005455 2.803419
20240427005456 2.803419
20240427005457 2.803419
20240427005458 2.805861
20240427005459 2.810745
20240427005500 2.808303
20240427005501 2.808303
20240427005502 2.805861
20240427005503 2.808303
20240427005504 2.805861
20240427005505 2.808303
20240427005506 2.805861
20240427005507 2.803419
20240427005508 2.803419
20240427005509 2.798535
20240427005510 2.800977
20240427005511 2.800977
20240427005512 2.800977
20240427005513 2.800977
20240427005514 2.805861
20240427005515 2.808303
20240427005516 2.810745
20240427005517 2.813187
20240427005518 2.815629
20240427005519 2.815629
20240427005520 2.813187
20240427005521 2.813187
20240427005522 2.808303
20240427005523 2.803419
20240427005524 2.798535
20240427005525 2.796093
20240427005526 2.793651
20240427005527 2.793651
20240427005528 2.793651
20240427005529 2.796093
20240427005530 2.798535
20240427005531 2.805861
20240427005532 2.810745
20240427005533 2.818071
20240427005534 2.818071
20240427005535 2.822955
20240427005536 2.825397
20240427005537 2.825397
20240427005538 2.827839
20240427005539 2.827839
20240427005540 2.827839
20240427005541 2.822955
20240427005542 2.820513
20240427005543 2.820513
20240427005544 2.818071
20240427005545 2.815629
20240427005546 2.815629
20240427005547 2.813187
20240427005548 2.810745
20240427005549 2.810745
20240427005550 2.810745
20240427005551 2.815629
20240427005552 2.815629
20240427005553 2.815629
20240427005554 2.820513
20240427005555 2.818071
20240427005556 2.818071
20240427005557 2.815629
20240427005558 2.815629
20240427005559 2.815629
20240427005600 2.815629
20240427005601 2.810745
20240427005602 2.805861
20240427005603 2.803419
20240427005604 2.798535
20240427005605 2.798535
20240427005606 2.796093
20240427005607 2.793651
20240427005608 2.791209
20240427005609 2.791209
20240427005610 2.788767
20240427005611 2.793651
20240427005612 2.796093
20240427005613 2.796093
20240427005614 2.798535
20240427005615 2.796093
20240427005616 2.798535
20240427005617 2.800977
20240427005618 2.803419
20240427005619 2.805861
20240427005620 2.808303
20240427005621 2.810745
20240427005622 2.808303
20240427005623 2.810745
20240427005624 2.808303
20240427005625 2.810745
20240427005626 2.813187
20240427005627 2.815629
20240427005628 2.820513
20240427005629 2.818071
20240427005630 2.813187
20240427005631 2.805861
20240427005632 2.808303
20240427005633 2.808303
20240427005634 2.808303
20240427005635 2.808303
20240427005636 2.803419
20240427005637 2.800977
20240427005638 2.798535
20240427005639 2.803419
20240427005640 2.810745
20240427005641 2.813187
20240427005642 2.813187
20240427005643 2.815629
20240427005644 2.815629
20240427005645 2.822955
20240427005646 2.825397
20240427005647 2.825397
20240427005648 2.825397
20240427005649 2.818071
20240427005650 2.815629
20240427005651 2.813187
20240427005652 2.813187
20240427005653 2.813187
20240427005654 2.808303
20240427005655 2.803419
20240427005656 2.798535
20240427005657 2.798535
20240427005658 2.798535
20240427005659 2.803419
20240427005700 2.805861
20240427005701 2.808303
20240427005702 2.808303
20240427005703 2.808303
20240427005704 2.808303
20240427005705 2.813187
20240427005706 2.813187
20240427005707 2.818071
20240427005708 2.820513
20240427005709 2.822955
20240427005710 2.822955
20240427005711 2.827839
20240427005712 2.830281
20240427005713 2.827839
20240427005714 2.830281
20240427005715 2.827839
20240427005716 2.832723
20240427005717 2.830281
20240427005718 2.827839
20240427005719 2.825397
20240427005720 2.822955
20240427005721 2.815629
20240427005722 2.810745
20240427005723 2.813187
20240427005724 2.810745
20240427005725 2.805861
20240427005726 2.803419
20240427005727 2.800977
20240427005728 2.798535
20240427005729 2.791209
20240427005730 2.788767
20240427005731 2.788767
20240427005732 2.788767
20240427005733 2.786325
20240427005734 2.786325
20240427005735 2.791209
20240427005736 2.791209
20240427005737 2.791209
20240427005738 2.791209
20240427005739 2.798535
20240427005740 2.803419
20240427005741 2.800977
20240427005742 2.805861
20240427005743 2.808303
20240427005744 2.810745
20240427005745 2.810745
20240427005746 2.820513
20240427005747 2.822955
20240427005748 2.827839
20240427005749 2.827839
20240427005750 2.832723
20240427005751 2.842491
20240427005752 2.847375
20240427005753 2.849817
20240427005754 2.849817
20240427005755 2.849817
20240427005756 2.852259
20240427005757 2.854701
20240427005758 2.852259
20240427005759 2.852259
20240427005800 2.847375
20240427005801 2.840049
20240427005802 2.832723
20240427005803 2.827839
20240427005804 2.822955
20240427005805 2.818071
20240427005806 2.810745
20240427005807 2.805861
20240427005808 2.803419
20240427005809 2.805861
20240427005810 2.805861
20240427005811 2.805861
20240427005812 2.808303
20240427005813 2.810745
20240427005814 2.813187
20240427005815 2.813187
20240427005816 2.818071
20240427005817 2.815629
20240427005818 2.815629
20240427005819 2.805861
20240427005820 2.803419
20240427005821 2.803419
20240427005822 2.803419
20240427005823 2.800977
20240427005824 2.798535
20240427005825 2.796093
20240427005826 2.791209
20240427005827 2.791209
20240427005828 2.788767
20240427005829 2.796093
20240427005830 2.798535
20240427005831 2.798535
20240427005832 2.798535
20240427005833 2.800977
20240427005834 2.800977
20240427005835 2.798535
20240427005836 2.796093
20240427005837 2.798535
20240427005838 2.796093
20240427005839 2.796093
20240427005840 2.791209
20240427005841 2.793651
20240427005842 2.791209
20240427005843 2.793651
20240427005844 2.793651
20240427005845 2.798535
20240427005846 2.800977
20240427005847 2.796093
20240427005848 2.796093
20240427005849 2.793651
20240427005850 2.796093
20240427005851 2.791209
20240427005852 2.796093
20240427005853 2.796093
20240427005854 2.796093
20240427005855 2.793651
20240427005856 2.796093
20240427005857 2.798535
20240427005858 2.800977
20240427005859 2.803419
20240427005900 2.800977
20240427005901 2.798535
20240427005902 2.791209
20240427005903 2.793651
20240427005904 2.791209
20240427005905 2.800977
20240427005906 2.800977
20240427005907 2.800977
20240427005908 2.800977
20240427005909 2.800977
20240427005910 2.803419
20240427005911 2.808303
20240427005912 2.808303
20240427005913 2.803419
20240427005914 2.808303
20240427005915 2.796093
20240427005916 2.796093
20240427005917 2.800977
20240427005918 2.803419
20240427005919 2.803419
20240427005920 2.803419
20240427005921 2.800977
20240427005922 2.800977
20240427005923 2.805861
20240427005924 2.805861
20240427005925 2.810745
20240427005926 2.813187
20240427005927 2.820513
20240427005928 2.825397
20240427005929 2.830281
20240427005930 2.835165
20240427005931 2.842491
20240427005932 2.844933
20240427005933 2.844933
20240427005934 2.842491
20240427005935 2.840049
20240427005936 2.837607
20240427005937 2.832723
20240427005938 2.830281
20240427005939 2.832723
20240427005940 2.825397
20240427005941 2.822955
20240427005942 2.825397
20240427005943 2.827839
20240427005944 2.832723
20240427005945 2.832723
20240427005946 2.837607
20240427005947 2.835165
20240427005948 2.835165
20240427005949 2.830281
20240427005950 2.835165
20240427005951 2.832723
20240427005952 2.827839
20240427005953 2.818071
20240427005954 2.815629
20240427005955 2.815629
20240427005956 2.810745
20240427005957 2.808303
20240427005958 2.810745
20240427005959 2.808303
20240427010000 2.805861
20240427010001 2.808303
20240427010002 2.808303
20240427010003 2.810745
20240427010004 2.815629
20240427010005 2.820513
20240427010006 2.827839
20240427010007 2.830281
20240427010008 2.830281
20240427010009 2.830281
20240427010010 2.830281
20240427010011 2.825397
20240427010012 2.825397
20240427010013 2.822955
20240427010014 2.818071
20240427010015 2.813187
20240427010016 2.805861
20240427010017 2.798535
20240427010018 2.793651
20240427010019 2.793651
20240427010020 2.800977
20240427010021 2.805861
20240427010022 2.808303
20240427010023 2.813187
20240427010024 2.813187
20240427010025 2.815629
20240427010026 2.820513
20240427010027 2.825397
20240427010028 2.827839
20240427010029 2.832723
20240427010030 2.832723
20240427010031 2.827839
20240427010032 2.825397
20240427010033 2.825397
20240427010034 2.825397
20240427010035 2.825397
20240427010036 2.825397
20240427010037 2.825397
20240427010038 2.825397
20240427010039 2.818071
20240427010040 2.818071
20240427010041 2.832723
20240427010042 2.840049
20240427010043 2.840049
20240427010044 2.847375
20240427010045 2.852259
20240427010046 2.852259
20240427010047 2.849817
20240427010048 2.852259
20240427010049 2.852259
20240427010050 2.854701
20240427010051 2.847375
20240427010052 2.844933
20240427010053 2.842491
20240427010054 2.837607
20240427010055 2.832723
20240427010056 2.832723
20240427010057 2.832723
20240427010058 2.830281
20240427010059 2.832723
20240427010100 2.830281
20240427010101 2.835165
20240427010102 2.835165
20240427010103 2.832723
20240427010104 2.830281
20240427010105 2.832723
20240427010106 2.837607
20240427010107 2.837607
20240427010108 2.840049
20240427010109 2.840049
20240427010110 2.832723
20240427010111 2.825397
20240427010112 2.822955
20240427010113 2.830281
20240427010114 2.832723
20240427010115 2.830281
20240427010116 2.822955
20240427010117 2.822955
20240427010118 2.822955
20240427010119 2.822955
20240427010120 2.827839
20240427010121 2.830281
20240427010122 2.832723
20240427010123 2.830281
20240427010124 2.825397
20240427010125 2.830281
20240427010126 2.837607
20240427010127 2.840049
20240427010128 2.837607
20240427010129 2.837607
20240427010130 2.837607
20240427010131 2.837607
20240427010132 2.837607
20240427010133 2.844933
20240427010134 2.849817
20240427010135 2.852259
20240427010136 2.847375
20240427010137 2.844933
20240427010138 2.844933
20240427010139 2.844933
20240427010140 2.840049
20240427010141 2.837607
20240427010142 2.832723
20240427010143 2.825397
20240427010144 2.820513
20240427010145 2.813187
20240427010146 2.813187
20240427010147 2.813187
20240427010148 2.808303
20240427010149 2.808303
20240427010150 2.813187
20240427010151 2.813187
20240427010152 2.815629
20240427010153 2.818071
20240427010154 2.820513
20240427010155 2.820513
20240427010156 2.820513
20240427010157 2.820513
20240427010158 2.818071
20240427010159 2.815629
20240427010200 2.815629
20240427010201 2.815629
20240427010202 2.813187
20240427010203 2.813187
20240427010204 2.810745
20240427010205 2.810745
20240427010206 2.810745
20240427010207 2.810745
20240427010208 2.818071
20240427010209 2.820513
20240427010210 2.822955
20240427010211 2.827839
20240427010212 2.830281
20240427010213 2.832723
20240427010214 2.837607
20240427010215 2.840049
20240427010216 2.842491
20240427010217 2.844933
20240427010218 2.844933
20240427010219 2.842491
20240427010220 2.840049
20240427010221 2.835165
20240427010222 2.832723
20240427010223 2.825397
20240427010224 2.827839
20240427010225 2.830281
20240427010226 2.827839
20240427010227 2.827839
20240427010228 2.825397
20240427010229 2.827839
20240427010230 2.830281
20240427010231 2.830281
20240427010232 2.827839
20240427010233 2.830281
20240427010234 2.830281
20240427010235 2.830281
20240427010236 2.830281
20240427010237 2.827839
20240427010238 2.820513
20240427010239 2.820513
20240427010240 2.815629
20240427010241 2.822955
20240427010242 2.822955
20240427010243 2.822955
20240427010244 2.820513
20240427010245 2.820513
20240427010246 2.820513
20240427010247 2.822955
20240427010248 2.830281
20240427010249 2.830281
20240427010250 2.830281
20240427010251 2.820513
20240427010252 2.820513
20240427010253 2.818071
20240427010254 2.818071
20240427010255 2.818071
20240427010256 2.815629
20240427010257 2.813187
20240427010258 2.813187
20240427010259 2.813187
20240427010300 2.815629
20240427010301 2.818071
20240427010302 2.810745
20240427010303 2.818071
20240427010304 2.822955
20240427010305 2.820513
20240427010306 2.822955
20240427010307 2.827839
20240427010308 2.825397
20240427010309 2.822955
20240427010310 2.815629
20240427010311 2.810745
20240427010312 2.815629
20240427010313 2.813187
20240427010314 2.805861
20240427010315 2.800977
20240427010316 2.796093
20240427010317 2.791209
20240427010318 2.791209
20240427010319 2.796093
20240427010320 2.796093
20240427010321 2.800977
20240427010322 2.800977
20240427010323 2.803419
20240427010324 2.805861
20240427010325 2.813187
20240427010326 2.820513
20240427010327 2.825397
20240427010328 2.827839
20240427010329 2.825397
20240427010330 2.825397
20240427010331 2.825397
20240427010332 2.825397
20240427010333 2.822955
20240427010334 2.820513
20240427010335 2.818071
20240427010336 2.815629
20240427010337 2.813187
20240427010338 2.810745
20240427010339 2.810745
20240427010340 2.810745
20240427010341 2.813187
20240427010342 2.810745
20240427010343 2.813187
20240427010344 2.818071
20240427010345 2.815629
20240427010346 2.813187
20240427010347 2.805861
20240427010348 2.805861
20240427010349 2.805861
20240427010350 2.808303
20240427010351 2.805861
20240427010352 2.803419
20240427010353 2.800977
20240427010354 2.796093
20240427010355 2.793651
20240427010356 2.796093
20240427010357 2.805861
20240427010358 2.808303
20240427010359 2.815629
20240427010400 2.815629
20240427010401 2.818071
20240427010402 2.820513
20240427010403 2.818071
20240427010404 2.813187
20240427010405 2.813187
20240427010406 2.808303
20240427010407 2.805861
20240427010408 2.805861
20240427010409 2.798535
20240427010410 2.796093
20240427010411 2.796093
20240427010412 2.798535
20240427010413 2.808303
20240427010414 2.815629
20240427010415 2.822955
20240427010416 2.825397
20240427010417 2.825397
20240427010418 2.827839
20240427010419 2.832723
20240427010420 2.835165
20240427010421 2.837607
20240427010422 2.840049
20240427010423 2.832723
20240427010424 2.832723
20240427010425 2.827839
20240427010426 2.820513
20240427010427 2.820513
20240427010428 2.818071
20240427010429 2.815629
20240427010430 2.815629
20240427010431 2.815629
20240427010432 2.818071
20240427010433 2.827839
20240427010434 2.830281
20240427010435 2.830281
20240427010436 2.837607
20240427010437 2.837607
20240427010438 2.842491
20240427010439 2.852259
20240427010440 2.857143
20240427010441 2.854701
20240427010442 2.849817
20240427010443 2.844933
20240427010444 2.842491
20240427010445 2.837607
20240427010446 2.837607
20240427010447 2.837607
20240427010448 2.835165
20240427010449 2.825397
20240427010450 2.822955
20240427010451 2.818071
20240427010452 2.815629
20240427010453 2.813187
20240427010454 2.813187
20240427010455 2.818071
20240427010456 2.818071
20240427010457 2.820513
20240427010458 2.818071
20240427010459 2.818071
20240427010500 2.815629
20240427010501 2.815629
20240427010502 2.818071
20240427010503 2.818071
20240427010504 2.820513
20240427010505 2.822955
20240427010506 2.830281
20240427010507 2.830281
20240427010508 2.832723
20240427010509 2.830281
20240427010510 2.835165
20240427010511 2.844933
20240427010512 2.847375
20240427010513 2.849817
20240427010514 2.847375
20240427010515 2.840049
20240427010516 2.835165
20240427010517 2.835165
20240427010518 2.832723
20240427010519 2.837607
20240427010520 2.832723
20240427010521 2.827839
20240427010522 2.825397
20240427010523 2.827839
20240427010524 2.832723
20240427010525 2.835165
20240427010526 2.832723
20240427010527 2.832723
20240427010528 2.832723
20240427010529 2.835165
20240427010530 2.835165
20240427010531 2.837607
20240427010532 2.840049
20240427010533 2.832723
20240427010534 2.825397
20240427010535 2.827839
20240427010536 2.830281
20240427010537 2.835165
20240427010538 2.842491
20240427010539 2.849817
20240427010540 2.859585
20240427010541 2.866911
20240427010542 2.874237
20240427010543 2.884005
20240427010544 2.893773
20240427010545 2.898657
20240427010546 2.903541
20240427010547 2.908425
20240427010548 2.913309
20240427010549 2.910867
20240427010550 2.908425
20240427010551 2.901099
20240427010552 2.896215
20240427010553 2.896215
20240427010554 2.901099
20240427010555 2.901099
20240427010556 2.898657
20240427010557 2.891331
20240427010558 2.881563
20240427010559 2.876679
20240427010600 2.869353
20240427010601 2.871795
20240427010602 2.866911
20240427010603 2.857143
20240427010604 2.847375
20240427010605 2.847375
20240427010606 2.842491
20240427010607 2.842491
20240427010608 2.837607
20240427010609 2.835165
20240427010610 2.835165
20240427010611 2.827839
20240427010612 2.827839
20240427010613 2.835165
20240427010614 2.837607
20240427010615 2.832723
20240427010616 2.825397
20240427010617 2.825397
20240427010618 2.825397
20240427010619 2.827839
20240427010620 2.822955
20240427010621 2.820513
20240427010622 2.820513
20240427010623 2.813187
20240427010624 2.815629
20240427010625 2.822955
20240427010626 2.825397
20240427010627 2.825397
20240427010628 2.830281
20240427010629 2.830281
20240427010630 2.842491
20240427010631 2.844933
20240427010632 2.847375
20240427010633 2.849817
20240427010634 2.847375
20240427010635 2.842491
20240427010636 2.840049
20240427010637 2.840049
20240427010638 2.840049
20240427010639 2.840049
20240427010640 2.835165
20240427010641 2.835165
20240427010642 2.837607
20240427010643 2.835165
20240427010644 2.837607
20240427010645 2.842491
20240427010646 2.847375
20240427010647 2.847375
20240427010648 2.852259
20240427010649 2.852259
20240427010650 2.857143
20240427010651 2.862027
20240427010652 2.854701
20240427010653 2.862027
20240427010654 2.862027
20240427010655 2.854701
20240427010656 2.849817
20240427010657 2.849817
20240427010658 2.849817
20240427010659 2.847375
20240427010700 2.842491
20240427010701 2.840049
20240427010702 2.840049
20240427010703 2.837607
20240427010704 2.835165
20240427010705 2.835165
20240427010706 2.837607
20240427010707 2.840049
20240427010708 2.832723
20240427010709 2.830281
20240427010710 2.827839
20240427010711 2.825397
20240427010712 2.825397
20240427010713 2.820513
20240427010714 2.820513
20240427010715 2.825397
20240427010716 2.822955
20240427010717 2.822955
20240427010718 2.827839
20240427010719 2.830281
20240427010720 2.827839
20240427010721 2.835165
20240427010722 2.832723
20240427010723 2.832723
20240427010724 2.832723
20240427010725 2.830281
20240427010726 2.830281
20240427010727 2.825397
20240427010728 2.820513
20240427010729 2.820513
20240427010730 2.820513
20240427010731 2.815629
20240427010732 2.820513
20240427010733 2.822955
20240427010734 2.822955
20240427010735 2.825397
20240427010736 2.825397
20240427010737 2.827839
20240427010738 2.827839
20240427010739 2.827839
20240427010740 2.830281
20240427010741 2.830281
20240427010742 2.825397
20240427010743 2.827839
20240427010744 2.830281
20240427010745 2.832723
20240427010746 2.832723
20240427010747 2.837607
20240427010748 2.840049
20240427010749 2.837607
20240427010750 2.830281
20240427010751 2.830281
20240427010752 2.830281
20240427010753 2.822955
20240427010754 2.815629
20240427010755 2.810745
20240427010756 2.810745
20240427010757 2.805861
20240427010758 2.808303
20240427010759 2.818071
20240427010800 2.825397
20240427010801 2.830281
20240427010802 2.830281
20240427010803 2.837607
20240427010804 2.847375
20240427010805 2.854701
20240427010806 2.859585
20240427010807 2.864469
20240427010808 2.866911
20240427010809 2.866911
20240427010810 2.874237
20240427010811 2.879121
20240427010812 2.874237
20240427010813 2.874237
20240427010814 2.859585
20240427010815 2.854701
20240427010816 2.852259
20240427010817 2.847375
20240427010818 2.842491
20240427010819 2.835165
20240427010820 2.820513
20240427010821 2.815629
20240427010822 2.818071
20240427010823 2.815629
20240427010824 2.825397
20240427010825 2.820513
20240427010826 2.810745
20240427010827 2.810745
20240427010828 2.808303
20240427010829 2.808303
20240427010830 2.808303
20240427010831 2.805861
20240427010832 2.808303
20240427010833 2.805861
20240427010834 2.805861
20240427010835 2.808303
20240427010836 2.818071
20240427010837 2.820513
20240427010838 2.820513
20240427010839 2.820513
20240427010840 2.822955
20240427010841 2.820513
20240427010842 2.822955
20240427010843 2.825397
20240427010844 2.822955
20240427010845 2.820513
20240427010846 2.813187
20240427010847 2.808303
20240427010848 2.808303
20240427010849 2.808303
20240427010850 2.803419
20240427010851 2.803419
20240427010852 2.800977
20240427010853 2.798535
20240427010854 2.798535
20240427010855 2.798535
20240427010856 2.803419
20240427010857 2.810745
20240427010858 2.818071
20240427010859 2.822955
20240427010900 2.825397
20240427010901 2.825397
20240427010902 2.822955
20240427010903 2.827839
20240427010904 2.832723
20240427010905 2.840049
20240427010906 2.837607
20240427010907 2.832723
20240427010908 2.827839
20240427010909 2.835165
20240427010910 2.842491
20240427010911 2.857143
20240427010912 2.874237
20240427010913 2.881563
20240427010914 2.881563
20240427010915 2.881563
20240427010916 2.888889
20240427010917 2.896215
20240427010918 2.898657
20240427010919 2.896215
20240427010920 2.891331
20240427010921 2.884005
20240427010922 2.871795
20240427010923 2.864469
20240427010924 2.862027
20240427010925 2.854701
20240427010926 2.847375
20240427010927 2.842491
20240427010928 2.837607
20240427010929 2.825397
20240427010930 2.822955
20240427010931 2.815629
20240427010932 2.813187
20240427010933 2.813187
20240427010934 2.813187
20240427010935 2.810745
20240427010936 2.810745
20240427010937 2.805861
20240427010938 2.808303
20240427010939 2.813187
20240427010940 2.820513
20240427010941 2.822955
20240427010942 2.827839
20240427010943 2.827839
20240427010944 2.827839
20240427010945 2.827839
20240427010946 2.827839
20240427010947 2.827839
20240427010948 2.825397
20240427010949 2.822955
20240427010950 2.813187
20240427010951 2.808303
20240427010952 2.803419
20240427010953 2.798535
20240427010954 2.796093
20240427010955 2.793651
20240427010956 2.791209
20240427010957 2.796093
20240427010958 2.796093
20240427010959 2.796093
20240427011000 2.800977
20240427011001 2.800977
20240427011002 2.803419
20240427011003 2.805861
20240427011004 2.808303
20240427011005 2.815629
20240427011006 2.818071
20240427011007 2.818071
20240427011008 2.820513
20240427011009 2.815629
20240427011010 2.815629
20240427011011 2.820513
20240427011012 2.825397
20240427011013 2.825397
20240427011014 2.825397
20240427011015 2.822955
20240427011016 2.820513
20240427011017 2.820513
20240427011018 2.820513
20240427011019 2.825397
20240427011020 2.827839
20240427011021 2.830281
20240427011022 2.827839
20240427011023 2.825397
20240427011024 2.825397
20240427011025 2.827839
20240427011026 2.830281
20240427011027 2.832723
20240427011028 2.830281
20240427011029 2.827839
20240427011030 2.822955
20240427011031 2.818071
20240427011032 2.818071
20240427011033 2.820513
20240427011034 2.827839
20240427011035 2.827839
20240427011036 2.825397
20240427011037 2.822955
20240427011038 2.820513
20240427011039 2.815629
20240427011040 2.818071
20240427011041 2.815629
20240427011042 2.813187
20240427011043 2.813187
20240427011044 2.810745
20240427011045 2.808303
20240427011046 2.803419
20240427011047 2.800977
20240427011048 2.805861
20240427011049 2.813187
20240427011050 2.818071
20240427011051 2.822955
20240427011052 2.822955
20240427011053 2.818071
20240427011054 2.818071
20240427011055 2.825397
20240427011056 2.832723
20240427011057 2.832723
20240427011058 2.832723
20240427011059 2.827839
20240427011100 2.825397
20240427011101 2.818071
20240427011102 2.813187
20240427011103 2.810745
20240427011104 2.800977
20240427011105 2.788767
20240427011106 2.781441
20240427011107 2.778999
20240427011108 2.774115
20240427011109 2.771673
20240427011110 2.771673
20240427011111 2.774115
20240427011112 2.776557
20240427011113 2.781441
20240427011114 2.783883
20240427011115 2.786325
20240427011116 2.783883
20240427011117 2.783883
20240427011118 2.783883
20240427011119 2.786325
20240427011120 2.783883
20240427011121 2.781441
20240427011122 2.778999
20240427011123 2.776557
20240427011124 2.774115
20240427011125 2.776557
20240427011126 2.778999
20240427011127 2.778999
20240427011128 2.781441
20240427011129 2.781441
20240427011130 2.776557
20240427011131 2.776557
20240427011132 2.776557
20240427011133 2.771673
20240427011134 2.774115
20240427011135 2.774115
20240427011136 2.776557
20240427011137 2.776557
20240427011138 2.771673
20240427011139 2.774115
20240427011140 2.776557
20240427011141 2.776557
20240427011142 2.776557
20240427011143 2.781441
20240427011144 2.778999
20240427011145 2.778999
20240427011146 2.778999
20240427011147 2.781441
20240427011148 2.776557
20240427011149 2.776557
20240427011150 2.776557
20240427011151 2.776557
20240427011152 2.781441
20240427011153 2.783883
20240427011154 2.783883
20240427011155 2.778999
20240427011156 2.776557
20240427011157 2.776557
20240427011158 2.781441
20240427011159 2.781441
20240427011200 2.778999
20240427011201 2.776557
20240427011202 2.771673
20240427011203 2.766789
20240427011204 2.764347
20240427011205 2.769231
20240427011206 2.771673
20240427011207 2.769231
20240427011208 2.764347
20240427011209 2.764347
20240427011210 2.764347
20240427011211 2.766789
20240427011212 2.766789
20240427011213 2.766789
20240427011214 2.764347
20240427011215 2.761905
20240427011216 2.757021
20240427011217 2.752137
20240427011218 2.759463
20240427011219 2.759463
20240427011220 2.759463
20240427011221 2.761905
20240427011222 2.764347
20240427011223 2.769231
20240427011224 2.774115
20240427011225 2.778999
20240427011226 2.781441
20240427011227 2.783883
20240427011228 2.783883
20240427011229 2.781441
20240427011230 2.781441
20240427011231 2.778999
20240427011232 2.778999
20240427011233 2.778999
20240427011234 2.781441
20240427011235 2.788767
20240427011236 2.791209
20240427011237 2.796093
20240427011238 2.798535
20240427011239 2.803419
20240427011240 2.803419
20240427011241 2.810745
20240427011242 2.815629
20240427011243 2.805861
20240427011244 2.805861
20240427011245 2.798535
20240427011246 2.800977
20240427011247 2.803419
20240427011248 2.803419
20240427011249 2.800977
20240427011250 2.803419
20240427011251 2.805861
20240427011252 2.805861
20240427011253 2.805861
20240427011254 2.803419
20240427011255 2.803419
20240427011256 2.800977
20240427011257 2.793651
20240427011258 2.793651
20240427011259 2.793651
20240427011300 2.788767
20240427011301 2.778999
20240427011302 2.774115
20240427011303 2.778999
20240427011304 2.776557
20240427011305 2.774115
20240427011306 2.769231
20240427011307 2.766789
20240427011308 2.764347
20240427011309 2.764347
20240427011310 2.759463
20240427011311 2.759463
20240427011312 2.757021
20240427011313 2.752137
20240427011314 2.747253
20240427011315 2.747253
20240427011316 2.744811
20240427011317 2.744811
20240427011318 2.744811
20240427011319 2.747253
20240427011320 2.747253
20240427011321 2.749695
20240427011322 2.752137
20240427011323 2.754579
20240427011324 2.759463
20240427011325 2.761905
20240427011326 2.766789
20240427011327 2.766789
20240427011328 2.764347
20240427011329 2.761905
20240427011330 2.764347
20240427011331 2.764347
20240427011332 2.764347
20240427011333 2.764347
20240427011334 2.761905
20240427011335 2.761905
20240427011336 2.759463
20240427011337 2.761905
20240427011338 2.764347
20240427011339 2.764347
20240427011340 2.766789
20240427011341 2.766789
20240427011342 2.769231
20240427011343 2.774115
20240427011344 2.781441
20240427011345 2.783883
20240427011346 2.783883
20240427011347 2.778999
20240427011348 2.774115
20240427011349 2.774115
20240427011350 2.774115
20240427011351 2.769231
20240427011352 2.766789
20240427011353 2.752137
20240427011354 2.749695
20240427011355 2.747253
20240427011356 2.749695
20240427011357 2.757021
20240427011358 2.761905
20240427011359 2.764347
20240427011400 2.764347
20240427011401 2.766789
20240427011402 2.764347
20240427011403 2.771673
20240427011404 2.774115
20240427011405 2.776557
20240427011406 2.778999
20240427011407 2.781441
20240427011408 2.781441
20240427011409 2.783883
20240427011410 2.786325
20240427011411 2.788767
20240427011412 2.788767
20240427011413 2.788767
20240427011414 2.786325
20240427011415 2.786325
20240427011416 2.786325
20240427011417 2.786325
20240427011418 2.783883
20240427011419 2.783883
20240427011420 2.781441
20240427011421 2.781441
20240427011422 2.788767
20240427011423 2.786325
20240427011424 2.783883
20240427011425 2.783883
20240427011426 2.783883
20240427011427 2.781441
20240427011428 2.778999
20240427011429 2.783883
20240427011430 2.788767
20240427011431 2.791209
20240427011432 2.793651
20240427011433 2.798535
20240427011434 2.803419
20240427011435 2.810745
20240427011436 2.813187
20240427011437 2.815629
20240427011438 2.820513
20240427011439 2.818071
20240427011440 2.813187
20240427011441 2.808303
20240427011442 2.800977
20240427011443 2.796093
20240427011444 2.786325
20240427011445 2.774115
20240427011446 2.771673
20240427011447 2.771673
20240427011448 2.764347
20240427011449 2.759463
20240427011450 2.764347
20240427011451 2.761905
20240427011452 2.764347
20240427011453 2.766789
20240427011454 2.771673
20240427011455 2.774115
20240427011456 2.774115
20240427011457 2.776557
20240427011458 2.776557
20240427011459 2.781441
20240427011500 2.778999
20240427011501 2.778999
20240427011502 2.783883
20240427011503 2.788767
20240427011504 2.791209
20240427011505 2.798535
20240427011506 2.798535
20240427011507 2.796093
20240427011508 2.800977
20240427011509 2.800977
20240427011510 2.800977
20240427011511 2.798535
20240427011512 2.796093
20240427011513 2.788767
20240427011514 2.781441
20240427011515 2.774115
20240427011516 2.766789
20240427011517 2.766789
20240427011518 2.759463
20240427011519 2.752137
20240427011520 2.749695
20240427011521 2.747253
20240427011522 2.742369
20240427011523 2.742369
20240427011524 2.742369
20240427011525 2.739927
20240427011526 2.742369
20240427011527 2.742369
20240427011528 2.742369
20240427011529 2.744811
20240427011530 2.742369
20240427011531 2.742369
20240427011532 2.742369
20240427011533 2.742369
20240427011534 2.739927
20240427011535 2.739927
20240427011536 2.742369
20240427011537 2.742369
20240427011538 2.747253
20240427011539 2.744811
20240427011540 2.744811
20240427011541 2.752137
20240427011542 2.752137
20240427011543 2.752137
20240427011544 2.757021
20240427011545 2.759463
20240427011546 2.761905
20240427011547 2.761905
20240427011548 2.757021
20240427011549 2.757021
20240427011550 2.757021
20240427011551 2.752137
20240427011552 2.752137
20240427011553 2.752137
20240427011554 2.749695
20240427011555 2.749695
20240427011556 2.747253
20240427011557 2.749695
20240427011558 2.752137
20240427011559 2.754579
20240427011600 2.759463
20240427011601 2.761905
20240427011602 2.764347
20240427011603 2.766789
20240427011604 2.771673
20240427011605 2.774115
20240427011606 2.778999
20240427011607 2.781441
20240427011608 2.786325
20240427011609 2.796093
20240427011610 2.798535
20240427011611 2.805861
20240427011612 2.808303
20240427011613 2.810745
20240427011614 2.813187
20240427011615 2.813187
20240427011616 2.808303
20240427011617 2.808303
20240427011618 2.803419
20240427011619 2.796093
20240427011620 2.786325
20240427011621 2.783883
20240427011622 2.781441
20240427011623 2.781441
20240427011624 2.783883
20240427011625 2.786325
20240427011626 2.788767
20240427011627 2.791209
20240427011628 2.796093
20240427011629 2.798535
20240427011630 2.803419
20240427011631 2.805861
20240427011632 2.810745
20240427011633 2.813187
20240427011634 2.813187
20240427011635 2.810745
20240427011636 2.810745
20240427011637 2.810745
20240427011638 2.808303
20240427011639 2.808303
20240427011640 2.805861
20240427011641 2.808303
20240427011642 2.810745
20240427011643 2.810745
20240427011644 2.813187
20240427011645 2.810745
20240427011646 2.818071
20240427011647 2.822955
20240427011648 2.827839
20240427011649 2.830281
20240427011650 2.837607
20240427011651 2.837607
20240427011652 2.837607
20240427011653 2.837607
20240427011654 2.837607
20240427011655 2.847375
20240427011656 2.842491
20240427011657 2.837607
20240427011658 2.837607
20240427011659 2.837607
20240427011700 2.835165
20240427011701 2.835165
20240427011702 2.835165
20240427011703 2.835165
20240427011704 2.835165
20240427011705 2.827839
20240427011706 2.830281
20240427011707 2.830281
20240427011708 2.832723
20240427011709 2.830281
20240427011710 2.830281
20240427011711 2.827839
20240427011712 2.822955
20240427011713 2.822955
20240427011714 2.822955
20240427011715 2.822955
20240427011716 2.820513
20240427011717 2.820513
20240427011718 2.818071
20240427011719 2.818071
20240427011720 2.818071
20240427011721 2.818071
20240427011722 2.822955
20240427011723 2.822955
20240427011724 2.827839
20240427011725 2.830281
20240427011726 2.837607
20240427011727 2.837607
20240427011728 2.842491
20240427011729 2.842491
20240427011730 2.844933
20240427011731 2.847375
20240427011732 2.844933
20240427011733 2.842491
20240427011734 2.840049
20240427011735 2.837607
20240427011736 2.832723
20240427011737 2.827839
20240427011738 2.825397
20240427011739 2.822955
20240427011740 2.820513
20240427011741 2.820513
20240427011742 2.820513
20240427011743 2.820513
20240427011744 2.822955
20240427011745 2.822955
20240427011746 2.825397
20240427011747 2.827839
20240427011748 2.832723
20240427011749 2.837607
20240427011750 2.844933
20240427011751 2.852259
20240427011752 2.862027
20240427011753 2.862027
20240427011754 2.862027
20240427011755 2.866911
20240427011756 2.862027
20240427011757 2.862027
20240427011758 2.859585
20240427011759 2.857143
20240427011800 2.859585
20240427011801 2.854701
20240427011802 2.849817
20240427011803 2.852259
20240427011804 2.857143
20240427011805 2.857143
20240427011806 2.862027
20240427011807 2.869353
20240427011808 2.874237
20240427011809 2.871795
20240427011810 2.871795
20240427011811 2.869353
20240427011812 2.864469
20240427011813 2.864469
20240427011814 2.859585
20240427011815 2.854701
20240427011816 2.852259
20240427011817 2.847375
20240427011818 2.844933
20240427011819 2.844933
20240427011820 2.842491
20240427011821 2.840049
20240427011822 2.842491
20240427011823 2.840049
20240427011824 2.842491
20240427011825 2.844933
20240427011826 2.840049
20240427011827 2.837607
20240427011828 2.835165
20240427011829 2.832723
20240427011830 2.830281
20240427011831 2.830281
20240427011832 2.832723
20240427011833 2.832723
20240427011834 2.830281
20240427011835 2.827839
20240427011836 2.835165
20240427011837 2.835165
20240427011838 2.832723
20240427011839 2.835165
20240427011840 2.837607
20240427011841 2.842491
20240427011842 2.844933
20240427011843 2.849817
20240427011844 2.857143
20240427011845 2.859585
20240427011846 2.859585
20240427011847 2.864469
20240427011848 2.869353
20240427011849 2.876679
20240427011850 2.879121
20240427011851 2.874237
20240427011852 2.866911
20240427011853 2.864469
20240427011854 2.859585
20240427011855 2.857143
20240427011856 2.859585
20240427011857 2.864469
20240427011858 2.866911
20240427011859 2.862027
20240427011900 2.859585
20240427011901 2.862027
20240427011902 2.866911
20240427011903 2.869353
20240427011904 2.866911
20240427011905 2.869353
20240427011906 2.866911
20240427011907 2.862027
20240427011908 2.862027
20240427011909 2.864469
20240427011910 2.866911
20240427011911 2.871795
20240427011912 2.876679
20240427011913 2.879121
20240427011914 2.879121
20240427011915 2.881563
20240427011916 2.881563
20240427011917 2.884005
20240427011918 2.886447
20240427011919 2.888889
20240427011920 2.888889
20240427011921 2.888889
20240427011922 2.888889
20240427011923 2.896215
20240427011924 2.905983
20240427011925 2.905983
20240427011926 2.910867
20240427011927 2.915751
20240427011928 2.923077
20240427011929 2.927961
20240427011930 2.932845
20240427011931 2.930403
20240427011932 2.930403
20240427011933 2.920635
20240427011934 2.913309
20240427011935 2.918193
20240427011936 2.920635
20240427011937 2.923077
20240427011938 2.925519
20240427011939 2.925519
20240427011940 2.930403
20240427011941 2.932845
20240427011942 2.932845
20240427011943 2.932845
20240427011944 2.932845
20240427011945 2.927961
20240427011946 2.925519
20240427011947 2.915751
20240427011948 2.903541
20240427011949 2.896215
20240427011950 2.891331
20240427011951 2.886447
20240427011952 2.881563
20240427011953 2.879121
20240427011954 2.876679
20240427011955 2.879121
20240427011956 2.879121
20240427011957 2.881563
20240427011958 2.881563
20240427011959 2.881563
20240427012000 2.879121
20240427012001 2.884005
20240427012002 2.886447
20240427012003 2.893773
20240427012004 2.901099
20240427012005 2.903541
20240427012006 2.901099
20240427012007 2.901099
20240427012008 2.908425
20240427012009 2.910867
20240427012010 2.913309
20240427012011 2.915751
20240427012012 2.927961
20240427012013 2.932845
20240427012014 2.927961
20240427012015 2.925519
20240427012016 2.923077
20240427012017 2.923077
20240427012018 2.915751
20240427012019 2.915751
20240427012020 2.915751
20240427012021 2.908425
20240427012022 2.898657
20240427012023 2.901099
20240427012024 2.910867
20240427012025 2.920635
20240427012026 2.927961
20240427012027 2.930403
20240427012028 2.932845
20240427012029 2.927961
20240427012030 2.927961
20240427012031 2.937729
20240427012032 2.937729
20240427012033 2.930403
20240427012034 2.915751
20240427012035 2.908425
20240427012036 2.901099
20240427012037 2.898657
20240427012038 2.898657
20240427012039 2.898657
20240427012040 2.893773
20240427012041 2.886447
20240427012042 2.881563
20240427012043 2.879121
20240427012044 2.879121
20240427012045 2.876679
20240427012046 2.879121
20240427012047 2.884005
20240427012048 2.886447
20240427012049 2.888889
20240427012050 2.891331
20240427012051 2.893773
20240427012052 2.898657
20240427012053 2.898657
20240427012054 2.901099
20240427012055 2.908425
20240427012056 2.908425
20240427012057 2.905983
20240427012058 2.905983
20240427012059 2.908425
20240427012100 2.910867
20240427012101 2.913309
20240427012102 2.908425
20240427012103 2.908425
20240427012104 2.905983
20240427012105 2.903541
20240427012106 2.903541
20240427012107 2.901099
20240427012108 2.901099
20240427012109 2.901099
20240427012110 2.905983
20240427012111 2.910867
20240427012112 2.915751
20240427012113 2.923077
20240427012114 2.927961
20240427012115 2.932845
20240427012116 2.935287
20240427012117 2.937729
20240427012118 2.935287
20240427012119 2.927961
20240427012120 2.915751
20240427012121 2.908425
20240427012122 2.905983
20240427012123 2.901099
20240427012124 2.896215
20240427012125 2.891331
20240427012126 2.893773
20240427012127 2.893773
20240427012128 2.896215
20240427012129 2.898657
20240427012130 2.901099
20240427012131 2.908425
20240427012132 2.910867
20240427012133 2.915751
20240427012134 2.915751
20240427012135 2.918193
20240427012136 2.915751
20240427012137 2.918193
20240427012138 2.923077
20240427012139 2.927961
20240427012140 2.932845
20240427012141 2.935287
20240427012142 2.937729
20240427012143 2.942613
20240427012144 2.947497
20240427012145 2.949939
20240427012146 2.957265
20240427012147 2.969475
20240427012148 2.981685
20240427012149 2.986569
20240427012150 2.986569
20240427012151 2.986569
20240427012152 2.984127
20240427012153 2.976801
20240427012154 2.967033
20240427012155 2.957265
20240427012156 2.947497
20240427012157 2.930403
20240427012158 2.913309
20240427012159 2.903541
20240427012200 2.901099
20240427012201 2.901099
20240427012202 2.898657
20240427012203 2.896215
20240427012204 2.896215
20240427012205 2.901099
20240427012206 2.903541
20240427012207 2.910867
20240427012208 2.913309
20240427012209 2.913309
20240427012210 2.908425
20240427012211 2.905983
20240427012212 2.901099
20240427012213 2.905983
20240427012214 2.910867
20240427012215 2.915751
20240427012216 2.910867
20240427012217 2.903541
20240427012218 2.901099
20240427012219 2.901099
20240427012220 2.905983
20240427012221 2.910867
20240427012222 2.915751
20240427012223 2.923077
20240427012224 2.923077
20240427012225 2.925519
20240427012226 2.932845
20240427012227 2.945055
20240427012228 2.949939
20240427012229 2.952381
20240427012230 2.949939
20240427012231 2.940171
20240427012232 2.935287
20240427012233 2.923077
20240427012234 2.913309
20240427012235 2.905983
20240427012236 2.896215
20240427012237 2.884005
20240427012238 2.876679
20240427012239 2.871795
20240427012240 2.871795
20240427012241 2.876679
20240427012242 2.884005
20240427012243 2.896215
20240427012244 2.910867
20240427012245 2.927961
20240427012246 2.947497
20240427012247 2.959707
20240427012248 2.964591
20240427012249 2.969475
20240427012250 2.971917
20240427012251 2.976801
20240427012252 2.979243
20240427012253 2.981685
20240427012254 2.989011
20240427012255 2.989011
20240427012256 2.981685
20240427012257 2.976801
20240427012258 2.971917
20240427012259 2.969475
20240427012300 2.964591
20240427012301 2.959707
20240427012302 2.957265
20240427012303 2.949939
20240427012304 2.932845
20240427012305 2.923077
20240427012306 2.923077
20240427012307 2.923077
20240427012308 2.927961
20240427012309 2.932845
20240427012310 2.932845
20240427012311 2.927961
20240427012312 2.925519
20240427012313 2.923077
20240427012314 2.923077
20240427012315 2.923077
20240427012316 2.915751
20240427012317 2.908425
20240427012318 2.905983
20240427012319 2.903541
20240427012320 2.910867
20240427012321 2.915751
20240427012322 2.913309
20240427012323 2.908425
20240427012324 2.905983
20240427012325 2.898657
20240427012326 2.901099
20240427012327 2.903541
20240427012328 2.901099
20240427012329 2.898657
20240427012330 2.896215
20240427012331 2.898657
20240427012332 2.905983
20240427012333 2.910867
20240427012334 2.913309
20240427012335 2.913309
20240427012336 2.913309
20240427012337 2.905983
20240427012338 2.905983
20240427012339 2.905983
20240427012340 2.901099
20240427012341 2.893773
20240427012342 2.891331
20240427012343 2.888889
20240427012344 2.886447
20240427012345 2.884005
20240427012346 2.884005
20240427012347 2.888889
20240427012348 2.891331
20240427012349 2.893773
20240427012350 2.896215
20240427012351 2.896215
20240427012352 2.893773
20240427012353 2.891331
20240427012354 2.888889
20240427012355 2.888889
20240427012356 2.886447
20240427012357 2.884005
20240427012358 2.879121
20240427012359 2.876679
20240427012400 2.876679
20240427012401 2.879121
20240427012402 2.876679
20240427012403 2.876679
20240427012404 2.879121
20240427012405 2.879121
20240427012406 2.876679
20240427012407 2.876679
20240427012408 2.871795
20240427012409 2.869353
20240427012410 2.866911
20240427012411 2.866911
20240427012412 2.869353
20240427012413 2.869353
20240427012414 2.866911
20240427012415 2.866911
20240427012416 2.866911
20240427012417 2.866911
20240427012418 2.866911
20240427012419 2.869353
20240427012420 2.869353
20240427012421 2.866911
20240427012422 2.864469
20240427012423 2.864469
20240427012424 2.869353
20240427012425 2.871795
20240427012426 2.879121
20240427012427 2.884005
20240427012428 2.891331
20240427012429 2.891331
20240427012430 2.888889
20240427012431 2.888889
20240427012432 2.884005
20240427012433 2.884005
20240427012434 2.879121
20240427012435 2.874237
20240427012436 2.866911
20240427012437 2.862027
20240427012438 2.857143
20240427012439 2.857143
20240427012440 2.859585
20240427012441 2.857143
20240427012442 2.859585
20240427012443 2.859585
20240427012444 2.859585
20240427012445 2.862027
20240427012446 2.862027
20240427012447 2.862027
20240427012448 2.859585
20240427012449 2.862027
20240427012450 2.864469
20240427012451 2.869353
20240427012452 2.871795
20240427012453 2.879121
20240427012454 2.876679
20240427012455 2.876679
20240427012456 2.881563
20240427012457 2.879121
20240427012458 2.884005
20240427012459 2.884005
20240427012500 2.881563
20240427012501 2.879121
20240427012502 2.876679
20240427012503 2.871795
20240427012504 2.871795
20240427012505 2.871795
20240427012506 2.871795
20240427012507 2.876679
20240427012508 2.881563
20240427012509 2.881563
20240427012510 2.886447
20240427012511 2.886447
20240427012512 2.896215
20240427012513 2.896215
20240427012514 2.898657
20240427012515 2.893773
20240427012516 2.891331
20240427012517 2.884005
20240427012518 2.879121
20240427012519 2.879121
20240427012520 2.884005
20240427012521 2.901099
20240427012522 2.923077
20240427012523 2.952381
20240427012524 2.959707
20240427012525 2.964591
20240427012526 2.969475
20240427012527 2.971917
20240427012528 2.969475
20240427012529 2.962149
20240427012530 2.954823
20240427012531 2.930403
20240427012532 2.903541
20240427012533 2.881563
20240427012534 2.879121
20240427012535 2.879121
20240427012536 2.879121
20240427012537 2.874237
20240427012538 2.871795
20240427012539 2.876679
20240427012540 2.876679
20240427012541 2.881563
20240427012542 2.879121
20240427012543 2.874237
20240427012544 2.871795
20240427012545 2.871795
20240427012546 2.869353
20240427012547 2.869353
20240427012548 2.866911
20240427012549 2.864469
20240427012550 2.859585
20240427012551 2.854701
20240427012552 2.849817
20240427012553 2.844933
20240427012554 2.840049
20240427012555 2.840049
20240427012556 2.842491
20240427012557 2.844933
20240427012558 2.844933
20240427012559 2.844933
20240427012600 2.847375
20240427012601 2.849817
20240427012602 2.852259
20240427012603 2.854701
20240427012604 2.859585
20240427012605 2.864469
20240427012606 2.864469
20240427012607 2.864469
20240427012608 2.866911
20240427012609 2.874237
20240427012610 2.876679
20240427012611 2.876679
20240427012612 2.876679
20240427012613 2.874237
20240427012614 2.866911
20240427012615 2.859585
20240427012616 2.859585
20240427012617 2.864469
20240427012618 2.864469
20240427012619 2.857143
20240427012620 2.854701
20240427012621 2.852259
20240427012622 2.854701
20240427012623 2.859585
20240427012624 2.862027
20240427012625 2.864469
20240427012626 2.864469
20240427012627 2.859585
20240427012628 2.854701
20240427012629 2.859585
20240427012630 2.859585
20240427012631 2.864469
20240427012632 2.871795
20240427012633 2.886447
20240427012634 2.901099
20240427012635 2.918193
20240427012636 2.930403
20240427012637 2.947497
20240427012638 2.962149
20240427012639 2.964591
20240427012640 2.967033
20240427012641 2.964591
20240427012642 2.957265
20240427012643 2.940171
20240427012644 2.927961
20240427012645 2.913309
20240427012646 2.898657
20240427012647 2.881563
20240427012648 2.869353
20240427012649 2.864469
20240427012650 2.862027
20240427012651 2.859585
20240427012652 2.857143
20240427012653 2.852259
20240427012654 2.844933
20240427012655 2.844933
20240427012656 2.844933
20240427012657 2.840049
20240427012658 2.832723
20240427012659 2.830281
20240427012700 2.827839
20240427012701 2.830281
20240427012702 2.835165
20240427012703 2.844933
20240427012704 2.869353
20240427012705 2.884005
20240427012706 2.893773
20240427012707 2.908425
20240427012708 2.918193
20240427012709 2.920635
20240427012710 2.923077
20240427012711 2.918193
20240427012712 2.913309
20240427012713 2.905983
20240427012714 2.896215
20240427012715 2.888889
20240427012716 2.884005
20240427012717 2.886447
20240427012718 2.888889
20240427012719 2.888889
20240427012720 2.893773
20240427012721 2.901099
20240427012722 2.901099
20240427012723 2.901099
20240427012724 2.893773
20240427012725 2.884005
20240427012726 2.874237
20240427012727 2.859585
20240427012728 2.852259
20240427012729 2.852259
20240427012730 2.852259
20240427012731 2.854701
20240427012732 2.854701
20240427012733 2.859585
20240427012734 2.866911
20240427012735 2.876679
20240427012736 2.891331
20240427012737 2.910867
20240427012738 2.920635
20240427012739 2.927961
20240427012740 2.930403
20240427012741 2.930403
20240427012742 2.932845
20240427012743 2.925519
20240427012744 2.913309
20240427012745 2.903541
20240427012746 2.886447
20240427012747 2.871795
20240427012748 2.854701
20240427012749 2.844933
20240427012750 2.837607
20240427012751 2.835165
20240427012752 2.827839
20240427012753 2.830281
20240427012754 2.835165
20240427012755 2.835165
20240427012756 2.832723
20240427012757 2.832723
20240427012758 2.830281
20240427012759 2.835165
20240427012800 2.837607
20240427012801 2.835165
20240427012802 2.832723
20240427012803 2.830281
20240427012804 2.830281
20240427012805 2.830281
20240427012806 2.832723
20240427012807 2.837607
20240427012808 2.844933
20240427012809 2.842491
20240427012810 2.842491
20240427012811 2.847375
20240427012812 2.847375
20240427012813 2.849817
20240427012814 2.852259
20240427012815 2.854701
20240427012816 2.854701
20240427012817 2.849817
20240427012818 2.847375
20240427012819 2.840049
20240427012820 2.835165
20240427012821 2.830281
20240427012822 2.827839
20240427012823 2.825397
20240427012824 2.822955
20240427012825 2.820513
20240427012826 2.818071
20240427012827 2.818071
20240427012828 2.818071
20240427012829 2.825397
20240427012830 2.822955
20240427012831 2.827839
20240427012832 2.830281
20240427012833 2.835165
20240427012834 2.840049
20240427012835 2.852259
20240427012836 2.864469
20240427012837 2.876679
20240427012838 2.888889
20240427012839 2.893773
20240427012840 2.901099
20240427012841 2.901099
20240427012842 2.903541
20240427012843 2.898657
20240427012844 2.891331
20240427012845 2.884005
20240427012846 2.874237
20240427012847 2.862027
20240427012848 2.852259
20240427012849 2.842491
20240427012850 2.840049
20240427012851 2.835165
20240427012852 2.830281
20240427012853 2.832723
20240427012854 2.832723
20240427012855 2.830281
20240427012856 2.830281
20240427012857 2.827839
20240427012858 2.830281
20240427012859 2.835165
20240427012900 2.840049
20240427012901 2.847375
20240427012902 2.849817
20240427012903 2.859585
20240427012904 2.871795
20240427012905 2.886447
20240427012906 2.901099
20240427012907 2.910867
20240427012908 2.918193
20240427012909 2.925519
20240427012910 2.925519
20240427012911 2.942613
20240427012912 2.969475
20240427012913 2.976801
20240427012914 2.979243
20240427012915 2.974359
20240427012916 2.964591
20240427012917 2.957265
20240427012918 2.949939
20240427012919 2.952381
20240427012920 2.957265
20240427012921 2.945055
20240427012922 2.932845
20240427012923 2.925519
20240427012924 2.923077
20240427012925 2.925519
20240427012926 2.935287
20240427012927 2.947497
20240427012928 2.957265
20240427012929 2.949939
20240427012930 2.940171
20240427012931 2.937729
20240427012932 2.935287
20240427012933 2.932845
20240427012934 2.927961
20240427012935 2.920635
20240427012936 2.913309
20240427012937 2.901099
20240427012938 2.891331
20240427012939 2.888889
20240427012940 2.891331
20240427012941 2.881563
20240427012942 2.876679
20240427012943 2.871795
20240427012944 2.871795
20240427012945 2.869353
20240427012946 2.866911
20240427012947 2.871795
20240427012948 2.881563
20240427012949 2.888889
20240427012950 2.888889
20240427012951 2.886447
20240427012952 2.888889
20240427012953 2.886447
20240427012954 2.884005
20240427012955 2.884005
20240427012956 2.881563
20240427012957 2.876679
20240427012958 2.869353
20240427012959 2.859585
20240427013000 2.859585
20240427013001 2.859585
20240427013002 2.859585
20240427013003 2.862027
20240427013004 2.859585
20240427013005 2.854701
20240427013006 2.854701
20240427013007 2.859585
20240427013008 2.859585
20240427013009 2.866911
20240427013010 2.871795
20240427013011 2.876679
20240427013012 2.876679
20240427013013 2.876679
20240427013014 2.881563
20240427013015 2.886447
20240427013016 2.888889
20240427013017 2.891331
20240427013018 2.891331
20240427013019 2.886447
20240427013020 2.886447
20240427013021 2.886447
20240427013022 2.888889
20240427013023 2.891331
20240427013024 2.891331
20240427013025 2.893773
20240427013026 2.893773
20240427013027 2.891331
20240427013028 2.891331
20240427013029 2.893773
20240427013030 2.888889
20240427013031 2.884005
20240427013032 2.881563
20240427013033 2.876679
20240427013034 2.874237
20240427013035 2.871795
20240427013036 2.869353
20240427013037 2.866911
20240427013038 2.866911
20240427013039 2.866911
20240427013040 2.869353
20240427013041 2.869353
20240427013042 2.871795
20240427013043 2.874237
20240427013044 2.879121
20240427013045 2.881563
20240427013046 2.881563
20240427013047 2.881563
20240427013048 2.876679
20240427013049 2.874237
20240427013050 2.874237
20240427013051 2.874237
20240427013052 2.874237
20240427013053 2.876679
20240427013054 2.874237
20240427013055 2.871795
20240427013056 2.876679
20240427013057 2.881563
20240427013058 2.886447
20240427013059 2.891331
20240427013100 2.893773
20240427013101 2.893773
20240427013102 2.896215
20240427013103 2.898657
20240427013104 2.903541
20240427013105 2.913309
20240427013106 2.925519
20240427013107 2.927961
20240427013108 2.935287
20240427013109 2.930403
20240427013110 2.927961
20240427013111 2.930403
20240427013112 2.927961
20240427013113 2.925519
20240427013114 2.920635
20240427013115 2.910867
20240427013116 2.901099
20240427013117 2.908425
20240427013118 2.915751
20240427013119 2.923077
20240427013120 2.927961
20240427013121 2.930403
20240427013122 2.935287
20240427013123 2.942613
20240427013124 2.942613
20240427013125 2.949939
20240427013126 2.949939
20240427013127 2.937729
20240427013128 2.932845
20240427013129 2.930403
20240427013130 2.932845
20240427013131 2.930403
20240427013132 2.925519
20240427013133 2.927961
20240427013134 2.927961
20240427013135 2.920635
20240427013136 2.915751
20240427013137 2.915751
20240427013138 2.913309
20240427013139 2.908425
20240427013140 2.903541
20240427013141 2.910867
20240427013142 2.913309
20240427013143 2.910867
20240427013144 2.918193
20240427013145 2.925519
20240427013146 2.935287
20240427013147 2.945055
20240427013148 2.949939
20240427013149 2.954823
20240427013150 2.959707
20240427013151 2.962149
20240427013152 2.971917
20240427013153 2.979243
20240427013154 2.976801
20240427013155 2.984127
20240427013156 2.979243
20240427013157 2.979243
20240427013158 2.984127
20240427013159 2.991453
20240427013200 2.996337
20240427013201 2.993895
20240427013202 2.991453
20240427013203 3.003663
20240427013204 3.013431
20240427013205 3.006105
20240427013206 2.998779
20240427013207 2.991453
20240427013208 2.984127
20240427013209 2.981685
20240427013210 2.976801
20240427013211 2.976801
20240427013212 2.974359
20240427013213 2.954823
20240427013214 2.945055
20240427013215 2.945055
20240427013216 2.947497
20240427013217 2.947497
20240427013218 2.954823
20240427013219 2.957265
20240427013220 2.954823
20240427013221 2.954823
20240427013222 2.949939
20240427013223 2.947497
20240427013224 2.942613
20240427013225 2.942613
20240427013226 2.945055
20240427013227 2.947497
20240427013228 2.940171
20240427013229 2.930403
20240427013230 2.932845
20240427013231 2.927961
20240427013232 2.930403
20240427013233 2.932845
20240427013234 2.937729
20240427013235 2.945055
20240427013236 2.949939
20240427013237 2.952381
20240427013238 2.957265
20240427013239 2.964591
20240427013240 2.962149
20240427013241 2.964591
20240427013242 2.962149
20240427013243 2.959707
20240427013244 2.957265
20240427013245 2.949939
20240427013246 2.942613
20240427013247 2.949939
20240427013248 2.952381
20240427013249 2.949939
20240427013250 2.952381
20240427013251 2.952381
20240427013252 2.957265
20240427013253 2.959707
20240427013254 2.959707
20240427013255 2.967033
20240427013256 2.969475
20240427013257 2.967033
20240427013258 2.967033
20240427013259 2.971917
20240427013300 2.979243
20240427013301 2.989011
20240427013302 2.989011
20240427013303 2.991453
20240427013304 2.989011
20240427013305 2.989011
20240427013306 2.989011
20240427013307 2.989011
20240427013308 2.986569
20240427013309 2.976801
20240427013310 2.969475
20240427013311 2.967033
20240427013312 2.971917
20240427013313 2.976801
20240427013314 2.986569
20240427013315 2.989011
20240427013316 2.993895
20240427013317 2.998779
20240427013318 3.015873
20240427013319 3.035409
20240427013320 3.054945
20240427013321 3.059829
20240427013322 3.062271
20240427013323 3.067155
20240427013324 3.074481
20240427013325 3.081807
20240427013326 3.084249
20240427013327 3.079365
20240427013328 3.064713
20240427013329 3.047619
20240427013330 3.028083
20240427013331 3.015873
20240427013332 3.008547
20240427013333 3.001221
20240427013334 2.991453
20240427013335 2.981685
20240427013336 2.984127
20240427013337 2.979243
20240427013338 2.979243
20240427013339 2.979243
20240427013340 2.979243
20240427013341 2.986569
20240427013342 2.991453
20240427013343 2.996337
20240427013344 3.006105
20240427013345 3.013431
20240427013346 3.006105
20240427013347 3.001221
20240427013348 3.001221
20240427013349 3.003663
20240427013350 3.006105
20240427013351 3.001221
20240427013352 2.991453
20240427013353 2.981685
20240427013354 2.971917
20240427013355 2.957265
20240427013356 2.954823
20240427013357 2.952381
20240427013358 2.949939
20240427013359 2.945055
20240427013400 2.942613
20240427013401 2.937729
20240427013402 2.940171
20240427013403 2.937729
20240427013404 2.935287
20240427013405 2.930403
20240427013406 2.927961
20240427013407 2.925519
20240427013408 2.918193
20240427013409 2.915751
20240427013410 2.913309
20240427013411 2.918193
20240427013412 2.920635
20240427013413 2.923077
20240427013414 2.927961
20240427013415 2.935287
20240427013416 2.940171
20240427013417 2.947497
20240427013418 2.959707
20240427013419 2.971917
20240427013420 2.976801
20240427013421 2.979243
20240427013422 2.981685
20240427013423 2.986569
20240427013424 2.986569
20240427013425 2.986569
20240427013426 2.989011
20240427013427 2.989011
20240427013428 2.993895
20240427013429 2.991453
20240427013430 2.991453
20240427013431 2.989011
20240427013432 2.993895
20240427013433 2.991453
20240427013434 2.991453
20240427013435 2.996337
20240427013436 2.996337
20240427013437 2.996337
20240427013438 2.993895
20240427013439 2.991453
20240427013440 2.989011
20240427013441 2.984127
20240427013442 2.976801
20240427013443 2.969475
20240427013444 2.964591
20240427013445 2.957265
20240427013446 2.952381
20240427013447 2.949939
20240427013448 2.947497
20240427013449 2.947497
20240427013450 2.947497
20240427013451 2.957265
20240427013452 2.962149
20240427013453 2.969475
20240427013454 2.979243
20240427013455 2.984127
20240427013456 2.993895
20240427013457 3.001221
20240427013458 3.008547
20240427013459 3.015873
20240427013500 3.020757
20240427013501 3.020757
20240427013502 3.020757
20240427013503 3.015873
20240427013504 3.010989
20240427013505 3.008547
20240427013506 3.003663
20240427013507 2.991453
20240427013508 2.981685
20240427013509 2.971917
20240427013510 2.964591
20240427013511 2.962149
20240427013512 2.957265
20240427013513 2.964591
20240427013514 2.967033
20240427013515 2.969475
20240427013516 2.964591
20240427013517 2.967033
20240427013518 2.974359
20240427013519 2.981685
20240427013520 2.989011
20240427013521 2.991453
20240427013522 2.991453
20240427013523 2.989011
20240427013524 2.981685
20240427013525 2.979243
20240427013526 2.981685
20240427013527 2.986569
20240427013528 2.993895
20240427013529 2.993895
20240427013530 2.991453
20240427013531 2.993895
20240427013532 2.996337
20240427013533 2.996337
20240427013534 2.998779
20240427013535 2.996337
20240427013536 2.993895
20240427013537 2.989011
20240427013538 2.976801
20240427013539 2.971917
20240427013540 2.971917
20240427013541 2.971917
20240427013542 2.979243
20240427013543 2.989011
20240427013544 2.996337
20240427013545 3.013431
20240427013546 3.023199
20240427013547 3.037851
20240427013548 3.050061
20240427013549 3.059829
20240427013550 3.064713
20240427013551 3.062271
20240427013552 3.072039
20240427013553 3.072039
20240427013554 3.074481
20240427013555 3.074481
20240427013556 3.076923
20240427013557 3.069597
20240427013558 3.062271
20240427013559 3.054945
20240427013600 3.050061
20240427013601 3.045177
20240427013602 3.032967
20240427013603 3.025641
20240427013604 3.015873
20240427013605 3.006105
20240427013606 2.998779
20240427013607 2.998779
20240427013608 2.998779
20240427013609 2.996337
20240427013610 2.996337
20240427013611 3.001221
20240427013612 3.001221
20240427013613 2.993895
20240427013614 2.991453
20240427013615 2.989011
20240427013616 2.989011
20240427013617 2.998779
20240427013618 3.010989
20240427013619 3.018315
20240427013620 3.020757
20240427013621 3.023199
20240427013622 3.025641
20240427013623 3.040293
20240427013624 3.050061
20240427013625 3.059829
20240427013626 3.059829
20240427013627 3.054945
20240427013628 3.045177
20240427013629 3.040293
20240427013630 3.037851
20240427013631 3.037851
20240427013632 3.037851
20240427013633 3.030525
20240427013634 3.025641
20240427013635 3.023199
20240427013636 3.023199
20240427013637 3.018315
20240427013638 3.013431
20240427013639 3.015873
20240427013640 3.018315
20240427013641 3.020757
20240427013642 3.018315
20240427013643 3.013431
20240427013644 3.013431
20240427013645 3.008547
20240427013646 3.008547
20240427013647 3.013431
20240427013648 3.015873
20240427013649 3.020757
20240427013650 3.023199
20240427013651 3.020757
20240427013652 3.023199
20240427013653 3.020757
20240427013654 3.018315
20240427013655 3.010989
20240427013656 3.006105
20240427013657 3.003663
20240427013658 2.998779
20240427013659 2.989011
20240427013700 2.981685
20240427013701 2.976801
20240427013702 2.971917
20240427013703 2.974359
20240427013704 2.974359
20240427013705 2.976801
20240427013706 2.976801
20240427013707 2.976801
20240427013708 2.979243
20240427013709 2.979243
20240427013710 2.976801
20240427013711 2.979243
20240427013712 2.974359
20240427013713 2.974359
20240427013714 2.971917
20240427013715 2.971917
20240427013716 2.969475
20240427013717 2.967033
20240427013718 2.967033
20240427013719 2.969475
20240427013720 2.971917
20240427013721 2.971917
20240427013722 2.971917
20240427013723 2.969475
20240427013724 2.969475
20240427013725 2.967033
20240427013726 2.967033
20240427013727 2.967033
20240427013728 2.969475
20240427013729 2.962149
20240427013730 2.964591
20240427013731 2.964591
20240427013732 2.967033
20240427013733 2.976801
20240427013734 2.984127
20240427013735 2.991453
20240427013736 2.996337
20240427013737 2.996337
20240427013738 2.998779
20240427013739 3.006105
20240427013740 3.010989
20240427013741 3.015873
20240427013742 3.023199
20240427013743 3.018315
20240427013744 3.013431
20240427013745 3.010989
20240427013746 3.006105
20240427013747 3.008547
20240427013748 3.013431
20240427013749 3.010989
20240427013750 3.006105
20240427013751 3.006105
20240427013752 3.001221
20240427013753 3.006105
20240427013754 3.006105
20240427013755 3.003663
20240427013756 3.006105
20240427013757 3.006105
20240427013758 3.001221
20240427013759 2.996337
20240427013800 3.001221
20240427013801 3.001221
20240427013802 2.996337
20240427013803 2.993895
20240427013804 3.001221
20240427013805 3.006105
20240427013806 3.013431
20240427013807 3.020757
20240427013808 3.030525
20240427013809 3.035409
20240427013810 3.032967
20240427013811 3.030525
20240427013812 3.032967
20240427013813 3.030525
20240427013814 3.028083
20240427013815 3.025641
20240427013816 3.023199
20240427013817 3.018315
20240427013818 3.006105
20240427013819 3.003663
20240427013820 3.006105
20240427013821 3.003663
20240427013822 3.003663
20240427013823 3.003663
20240427013824 2.998779
20240427013825 2.996337
20240427013826 2.989011
20240427013827 2.979243
20240427013828 2.979243
20240427013829 2.976801
20240427013830 2.979243
20240427013831 2.981685
20240427013832 2.984127
20240427013833 2.984127
20240427013834 2.986569
20240427013835 2.986569
20240427013836 2.986569
20240427013837 2.989011
20240427013838 2.991453
20240427013839 2.993895
20240427013840 2.993895
20240427013841 2.989011
20240427013842 2.991453
20240427013843 2.993895
20240427013844 2.998779
20240427013845 2.998779
20240427013846 2.998779
20240427013847 3.001221
20240427013848 2.996337
20240427013849 2.991453
20240427013850 2.989011
20240427013851 2.991453
20240427013852 2.993895
20240427013853 2.996337
20240427013854 2.996337
20240427013855 3.001221
20240427013856 3.008547
20240427013857 3.013431
20240427013858 3.018315
20240427013859 3.023199
20240427013900 3.020757
20240427013901 3.015873
20240427013902 3.008547
20240427013903 2.998779
20240427013904 2.993895
20240427013905 2.991453
20240427013906 2.986569
20240427013907 2.981685
20240427013908 2.979243
20240427013909 2.974359
20240427013910 2.974359
20240427013911 2.971917
20240427013912 2.971917
20240427013913 2.969475
20240427013914 2.967033
20240427013915 2.967033
20240427013916 2.964591
20240427013917 2.964591
20240427013918 2.967033
20240427013919 2.969475
20240427013920 2.971917
20240427013921 2.979243
20240427013922 2.984127
20240427013923 2.991453
20240427013924 2.996337
20240427013925 2.993895
20240427013926 2.998779
20240427013927 2.998779
20240427013928 2.996337
20240427013929 2.996337
20240427013930 2.989011
20240427013931 2.986569
20240427013932 2.979243
20240427013933 2.979243
20240427013934 2.971917
20240427013935 2.974359
20240427013936 2.967033
20240427013937 2.967033
20240427013938 2.964591
20240427013939 2.962149
20240427013940 2.962149
20240427013941 2.962149
20240427013942 2.964591
20240427013943 2.964591
20240427013944 2.969475
20240427013945 2.969475
20240427013946 2.976801
20240427013947 2.981685
20240427013948 2.979243
20240427013949 2.984127
20240427013950 2.989011
20240427013951 2.989011
20240427013952 2.996337
20240427013953 2.996337
20240427013954 2.993895
20240427013955 2.993895
20240427013956 2.986569
20240427013957 2.981685
20240427013958 2.984127
20240427013959 2.979243
20240427014000 2.981685
20240427014001 2.984127
20240427014002 2.981685
20240427014003 2.981685
20240427014004 2.981685
20240427014005 2.984127
20240427014006 2.986569
20240427014007 2.989011
20240427014008 2.993895
20240427014009 2.998779
20240427014010 2.998779
20240427014011 2.998779
20240427014012 2.998779
20240427014013 2.998779
20240427014014 3.001221
20240427014015 2.998779
20240427014016 2.993895
20240427014017 3.001221
20240427014018 3.003663
20240427014019 2.998779
20240427014020 2.996337
20240427014021 2.991453
20240427014022 2.984127
20240427014023 2.981685
20240427014024 2.976801
20240427014025 2.974359
20240427014026 2.976801
20240427014027 2.969475
20240427014028 2.964591
20240427014029 2.962149
20240427014030 2.959707
20240427014031 2.962149
20240427014032 2.969475
20240427014033 2.971917
20240427014034 2.974359
20240427014035 2.976801
20240427014036 2.981685
20240427014037 2.989011
20240427014038 2.998779
20240427014039 3.008547
20240427014040 3.013431
20240427014041 3.013431
20240427014042 3.013431
20240427014043 3.020757
20240427014044 3.023199
20240427014045 3.032967
20240427014046 3.040293
20240427014047 3.037851
20240427014048 3.037851
20240427014049 3.037851
20240427014050 3.037851
20240427014051 3.035409
20240427014052 3.035409
20240427014053 3.035409
20240427014054 3.030525
20240427014055 3.023199
20240427014056 3.018315
20240427014057 3.015873
20240427014058 3.015873
20240427014059 3.018315
20240427014100 3.025641
20240427014101 3.035409
20240427014102 3.037851
20240427014103 3.040293
20240427014104 3.042735
20240427014105 3.042735
20240427014106 3.040293
20240427014107 3.037851
20240427014108 3.032967
20240427014109 3.025641
20240427014110 3.013431
20240427014111 3.010989
20240427014112 3.006105
20240427014113 2.996337
20240427014114 2.991453
20240427014115 2.998779
20240427014116 3.006105
20240427014117 3.018315
20240427014118 3.023199
20240427014119 3.025641
20240427014120 3.025641
20240427014121 3.018315
20240427014122 3.023199
20240427014123 3.023199
20240427014124 3.020757
20240427014125 3.008547
20240427014126 2.993895
20240427014127 2.979243
20240427014128 2.969475
20240427014129 2.964591
20240427014130 2.964591
20240427014131 2.969475
20240427014132 2.974359
20240427014133 2.979243
20240427014134 2.993895
20240427014135 3.001221
20240427014136 3.013431
20240427014137 3.020757
20240427014138 3.030525
20240427014139 3.040293
20240427014140 3.050061
20240427014141 3.059829
20240427014142 3.072039
20240427014143 3.081807
20240427014144 3.089133
20240427014145 3.094017
20240427014146 3.089133
20240427014147 3.089133
20240427014148 3.084249
20240427014149 3.081807
20240427014150 3.081807
20240427014151 3.076923
20240427014152 3.064713
20240427014153 3.052503
20240427014154 3.037851
20240427014155 3.028083
20240427014156 3.023199
20240427014157 3.018315
20240427014158 3.015873
20240427014159 3.006105
20240427014200 2.998779
20240427014201 2.989011
20240427014202 2.984127
20240427014203 2.976801
20240427014204 2.976801
20240427014205 2.979243
20240427014206 2.981685
20240427014207 2.991453
20240427014208 2.996337
20240427014209 2.998779
20240427014210 2.998779
20240427014211 3.001221
20240427014212 3.006105
20240427014213 3.010989
20240427014214 3.001221
20240427014215 3.001221
20240427014216 3.008547
20240427014217 3.013431
20240427014218 3.018315
20240427014219 3.018315
20240427014220 3.013431
20240427014221 3.010989
20240427014222 3.010989
20240427014223 3.008547
20240427014224 3.013431
20240427014225 3.010989
20240427014226 3.001221
20240427014227 2.989011
20240427014228 2.984127
20240427014229 2.984127
20240427014230 2.986569
20240427014231 2.984127
20240427014232 2.984127
20240427014233 2.991453
20240427014234 2.996337
20240427014235 2.998779
20240427014236 3.001221
20240427014237 3.003663
20240427014238 3.006105
20240427014239 3.006105
20240427014240 3.008547
20240427014241 3.010989
20240427014242 3.008547
20240427014243 3.003663
20240427014244 2.993895
20240427014245 2.991453
20240427014246 2.993895
20240427014247 2.993895
20240427014248 2.991453
20240427014249 2.993895
20240427014250 2.996337
20240427014251 2.998779
20240427014252 2.998779
20240427014253 3.006105
20240427014254 3.006105
20240427014255 3.006105
20240427014256 3.001221
20240427014257 2.996337
20240427014258 2.989011
20240427014259 2.984127
20240427014300 2.976801
20240427014301 2.969475
20240427014302 2.964591
20240427014303 2.957265
20240427014304 2.954823
20240427014305 2.952381
20240427014306 2.954823
20240427014307 2.954823
20240427014308 2.957265
20240427014309 2.957265
20240427014310 2.959707
20240427014311 2.964591
20240427014312 2.971917
20240427014313 2.976801
20240427014314 2.984127
20240427014315 2.986569
20240427014316 2.986569
20240427014317 2.989011
20240427014318 2.989011
20240427014319 2.991453
20240427014320 2.996337
20240427014321 2.998779
20240427014322 2.996337
20240427014323 3.003663
20240427014324 3.001221
20240427014325 3.001221
20240427014326 2.998779
20240427014327 2.993895
20240427014328 2.989011
20240427014329 2.989011
20240427014330 2.984127
20240427014331 2.976801
20240427014332 2.969475
20240427014333 2.957265
20240427014334 2.957265
20240427014335 2.959707
20240427014336 2.957265
20240427014337 2.957265
20240427014338 2.957265
20240427014339 2.949939
20240427014340 2.952381
20240427014341 2.957265
20240427014342 2.957265
20240427014343 2.959707
20240427014344 2.957265
20240427014345 2.957265
20240427014346 2.959707
20240427014347 2.962149
20240427014348 2.964591
20240427014349 2.969475
20240427014350 2.971917
20240427014351 2.971917
20240427014352 2.974359
20240427014353 2.971917
20240427014354 2.971917
20240427014355 2.971917
20240427014356 2.967033
20240427014357 2.962149
20240427014358 2.959707
20240427014359 2.954823
20240427014400 2.954823
20240427014401 2.952381
20240427014402 2.952381
20240427014403 2.952381
20240427014404 2.954823
20240427014405 2.959707
20240427014406 2.962149
20240427014407 2.967033
20240427014408 2.969475
20240427014409 2.974359
20240427014410 2.979243
20240427014411 2.984127
20240427014412 2.989011
20240427014413 2.996337
20240427014414 2.998779
20240427014415 2.996337
20240427014416 2.996337
20240427014417 3.003663
20240427014418 3.015873
20240427014419 3.028083
20240427014420 3.030525
20240427014421 3.030525
20240427014422 3.030525
20240427014423 3.025641
20240427014424 3.020757
20240427014425 3.015873
20240427014426 3.020757
20240427014427 3.018315
20240427014428 3.006105
20240427014429 2.996337
20240427014430 2.991453
20240427014431 2.996337
20240427014432 2.998779
20240427014433 3.010989
20240427014434 3.015873
20240427014435 3.025641
20240427014436 3.023199
20240427014437 3.023199
20240427014438 3.020757
20240427014439 3.030525
20240427014440 3.030525
20240427014441 3.020757
20240427014442 3.010989
20240427014443 3.001221
20240427014444 2.991453
20240427014445 2.989011
20240427014446 2.991453
20240427014447 2.993895
20240427014448 3.001221
20240427014449 2.998779
20240427014450 2.991453
20240427014451 2.996337
20240427014452 2.996337
20240427014453 2.996337
20240427014454 2.996337
20240427014455 2.989011
20240427014456 2.986569
20240427014457 2.979243
20240427014458 2.969475
20240427014459 2.967033
20240427014500 2.967033
20240427014501 2.962149
20240427014502 2.967033
20240427014503 2.967033
20240427014504 2.969475
20240427014505 2.979243
20240427014506 2.981685
20240427014507 2.984127
20240427014508 2.991453
20240427014509 2.993895
20240427014510 2.991453
20240427014511 2.998779
20240427014512 2.998779
20240427014513 2.998779
20240427014514 2.996337
20240427014515 2.996337
20240427014516 2.996337
20240427014517 2.996337
20240427014518 2.989011
20240427014519 2.984127
20240427014520 2.986569
20240427014521 2.981685
20240427014522 2.979243
20240427014523 2.979243
20240427014524 2.981685
20240427014525 2.979243
20240427014526 2.981685
20240427014527 2.986569
20240427014528 2.989011
20240427014529 2.991453
20240427014530 2.989011
20240427014531 2.991453
20240427014532 2.993895
20240427014533 3.001221
20240427014534 3.006105
20240427014535 3.008547
20240427014536 3.006105
20240427014537 2.998779
20240427014538 2.996337
20240427014539 2.991453
20240427014540 2.991453
20240427014541 2.991453
20240427014542 2.991453
20240427014543 2.984127
20240427014544 2.976801
20240427014545 2.979243
20240427014546 2.976801
20240427014547 2.974359
20240427014548 2.969475
20240427014549 2.971917
20240427014550 2.976801
20240427014551 2.976801
20240427014552 2.974359
20240427014553 2.974359
20240427014554 2.981685
20240427014555 2.984127
20240427014556 2.989011
20240427014557 2.993895
20240427014558 3.001221
20240427014559 2.998779
20240427014600 2.998779
20240427014601 2.998779
20240427014602 2.996337
20240427014603 2.998779
20240427014604 2.996337
20240427014605 2.996337
20240427014606 2.996337
20240427014607 2.996337
20240427014608 2.996337
20240427014609 3.001221
20240427014610 2.993895
20240427014611 2.993895
20240427014612 2.996337
20240427014613 2.993895
20240427014614 2.989011
20240427014615 2.979243
20240427014616 2.979243
20240427014617 2.976801
20240427014618 2.971917
20240427014619 2.967033
20240427014620 2.967033
20240427014621 2.967033
20240427014622 2.967033
20240427014623 2.964591
20240427014624 2.964591
20240427014625 2.969475
20240427014626 2.967033
20240427014627 2.967033
20240427014628 2.969475
20240427014629 2.971917
20240427014630 2.979243
20240427014631 2.979243
20240427014632 2.979243
20240427014633 2.979243
20240427014634 2.979243
20240427014635 2.979243
20240427014636 2.981685
20240427014637 2.981685
20240427014638 2.981685
20240427014639 2.981685
20240427014640 2.976801
20240427014641 2.979243
20240427014642 2.976801
20240427014643 2.976801
20240427014644 2.974359
20240427014645 2.974359
20240427014646 2.976801
20240427014647 2.979243
20240427014648 2.981685
20240427014649 2.984127
20240427014650 2.984127
20240427014651 2.986569
20240427014652 2.986569
20240427014653 2.984127
20240427014654 2.979243
20240427014655 2.976801
20240427014656 2.971917
20240427014657 2.967033
20240427014658 2.962149
20240427014659 2.959707
20240427014700 2.954823
20240427014701 2.949939
20240427014702 2.952381
20240427014703 2.959707
20240427014704 2.962149
20240427014705 2.964591
20240427014706 2.967033
20240427014707 2.964591
20240427014708 2.964591
20240427014709 2.962149
20240427014710 2.964591
20240427014711 2.959707
20240427014712 2.959707
20240427014713 2.952381
20240427014714 2.947497
20240427014715 2.947497
20240427014716 2.947497
20240427014717 2.947497
20240427014718 2.949939
20240427014719 2.952381
20240427014720 2.947497
20240427014721 2.949939
20240427014722 2.949939
20240427014723 2.949939
20240427014724 2.954823
20240427014725 2.957265
20240427014726 2.962149
20240427014727 2.969475
20240427014728 2.979243
20240427014729 2.991453
20240427014730 3.008547
20240427014731 3.018315
20240427014732 3.028083
20240427014733 3.035409
20240427014734 3.037851
20240427014735 3.042735
20240427014736 3.042735
20240427014737 3.037851
20240427014738 3.030525
20240427014739 3.023199
20240427014740 3.018315
20240427014741 3.013431
20240427014742 3.015873
20240427014743 3.015873
20240427014744 3.018315
20240427014745 3.015873
20240427014746 3.015873
20240427014747 3.010989
20240427014748 3.008547
20240427014749 3.006105
20240427014750 2.998779
20240427014751 2.993895
20240427014752 2.986569
20240427014753 2.984127
20240427014754 2.984127
20240427014755 2.986569
20240427014756 2.989011
20240427014757 2.993895
20240427014758 2.993895
20240427014759 2.989011
20240427014800 2.991453
20240427014801 2.996337
20240427014802 2.993895
20240427014803 2.993895
20240427014804 2.991453
20240427014805 2.984127
20240427014806 2.981685
20240427014807 2.981685
20240427014808 2.984127
20240427014809 2.993895
20240427014810 2.993895
20240427014811 2.989011
20240427014812 2.986569
20240427014813 2.991453
20240427014814 2.991453
20240427014815 2.996337
20240427014816 3.003663
20240427014817 3.003663
20240427014818 3.001221
20240427014819 3.006105
20240427014820 3.013431
20240427014821 3.015873
20240427014822 3.018315
20240427014823 3.015873
20240427014824 3.015873
20240427014825 3.018315
20240427014826 3.018315
20240427014827 3.025641
20240427014828 3.030525
20240427014829 3.025641
20240427014830 3.018315
20240427014831 3.023199
20240427014832 3.025641
20240427014833 3.030525
20240427014834 3.030525
20240427014835 3.023199
20240427014836 3.013431
20240427014837 3.001221
20240427014838 2.996337
20240427014839 2.993895
20240427014840 2.991453
20240427014841 2.986569
20240427014842 2.981685
20240427014843 2.976801
20240427014844 2.974359
20240427014845 2.971917
20240427014846 2.974359
20240427014847 2.976801
20240427014848 2.979243
20240427014849 2.981685
20240427014850 2.986569
20240427014851 2.989011
20240427014852 2.991453
20240427014853 2.991453
20240427014854 2.991453
20240427014855 2.996337
20240427014856 3.003663
20240427014857 3.015873
20240427014858 3.023199
20240427014859 3.028083
20240427014900 3.032967
20240427014901 3.035409
20240427014902 3.037851
20240427014903 3.042735
20240427014904 3.047619
20240427014905 3.052503
20240427014906 3.057387
20240427014907 3.057387
20240427014908 3.054945
20240427014909 3.050061
20240427014910 3.045177
20240427014911 3.050061
20240427014912 3.054945
20240427014913 3.074481
20240427014914 3.094017
20240427014915 3.094017
20240427014916 3.091575
20240427014917 3.089133
20240427014918 3.091575
20240427014919 3.094017
20240427014920 3.098901
20240427014921 3.098901
20240427014922 3.091575
20240427014923 3.074481
20240427014924 3.052503
20240427014925 3.042735
20240427014926 3.035409
20240427014927 3.030525
20240427014928 3.025641
20240427014929 3.020757
20240427014930 3.010989
20240427014931 3.003663
20240427014932 3.001221
20240427014933 3.001221
20240427014934 3.001221
20240427014935 2.998779
20240427014936 2.996337
20240427014937 2.993895
20240427014938 2.991453
20240427014939 2.998779
20240427014940 3.001221
20240427014941 3.006105
20240427014942 3.006105
20240427014943 3.006105
20240427014944 3.010989
20240427014945 3.013431
20240427014946 3.018315
20240427014947 3.020757
20240427014948 3.018315
20240427014949 3.010989
20240427014950 3.008547
20240427014951 3.008547
20240427014952 3.006105
20240427014953 2.998779
20240427014954 2.989011
20240427014955 2.986569
20240427014956 2.984127
20240427014957 2.979243
20240427014958 2.979243
20240427014959 2.974359
20240427015000 2.971917
20240427015001 2.979243
20240427015002 2.976801
20240427015003 2.979243
20240427015004 2.981685
20240427015005 2.981685
20240427015006 2.984127
20240427015007 2.984127
20240427015008 2.984127
20240427015009 2.989011
20240427015010 2.984127
20240427015011 2.971917
20240427015012 2.971917
20240427015013 2.969475
20240427015014 2.971917
20240427015015 2.971917
20240427015016 2.969475
20240427015017 2.969475
20240427015018 2.967033
20240427015019 2.971917
20240427015020 2.979243
20240427015021 2.989011
20240427015022 2.991453
20240427015023 2.993895
20240427015024 2.993895
20240427015025 2.993895
20240427015026 2.993895
20240427015027 2.996337
20240427015028 2.998779
20240427015029 2.993895
20240427015030 2.984127
20240427015031 2.976801
20240427015032 2.974359
20240427015033 2.976801
20240427015034 2.981685
20240427015035 2.976801
20240427015036 2.974359
20240427015037 2.969475
20240427015038 2.971917
20240427015039 2.974359
20240427015040 2.981685
20240427015041 2.984127
20240427015042 2.989011
20240427015043 2.984127
20240427015044 2.979243
20240427015045 2.979243
20240427015046 2.981685
20240427015047 2.984127
20240427015048 2.989011
20240427015049 2.993895
20240427015050 2.996337
20240427015051 2.991453
20240427015052 2.989011
20240427015053 2.986569
20240427015054 2.993895
20240427015055 2.998779
20240427015056 3.008547
20240427015057 3.010989
20240427015058 3.008547
20240427015059 3.003663
20240427015100 3.001221
20240427015101 3.003663
20240427015102 3.001221
20240427015103 3.008547
20240427015104 3.008547
20240427015105 3.006105
20240427015106 3.001221
20240427015107 2.996337
20240427015108 2.991453
20240427015109 2.989011
20240427015110 2.989011
20240427015111 2.991453
20240427015112 2.993895
20240427015113 2.993895
20240427015114 2.996337
20240427015115 2.998779
20240427015116 3.001221
20240427015117 3.008547
20240427015118 3.008547
20240427015119 3.008547
20240427015120 3.010989
20240427015121 3.008547
20240427015122 3.008547
20240427015123 3.001221
20240427015124 2.993895
20240427015125 2.993895
20240427015126 2.996337
20240427015127 2.993895
20240427015128 3.013431
20240427015129 3.028083
20240427015130 3.050061
20240427015131 3.076923
20240427015132 3.096459
20240427015133 3.108669
20240427015134 3.123321
20240427015135 3.133089
20240427015136 3.155067
20240427015137 3.169719
20240427015138 3.157509
20240427015139 3.150183
20240427015140 3.125763
20240427015141 3.098901
20240427015142 3.084249
20240427015143 3.076923
20240427015144 3.067155
20240427015145 3.054945
20240427015146 3.035409
20240427015147 3.028083
20240427015148 3.040293
20240427015149 3.050061
20240427015150 3.054945
20240427015151 3.074481
20240427015152 3.098901
20240427015153 3.113553
20240427015154 3.118437
20240427015155 3.120879
20240427015156 3.123321
20240427015157 3.120879
20240427015158 3.113553
20240427015159 3.115995
20240427015200 3.123321
20240427015201 3.113553
20240427015202 3.106227
20240427015203 3.118437
20240427015204 3.128205
20240427015205 3.135531
20240427015206 3.137973
20240427015207 3.133089
20240427015208 3.125763
20240427015209 3.118437
20240427015210 3.113553
20240427015211 3.115995
20240427015212 3.103785
20240427015213 3.084249
20240427015214 3.074481
20240427015215 3.069597
20240427015216 3.064713
20240427015217 3.067155
20240427015218 3.064713
20240427015219 3.059829
20240427015220 3.064713
20240427015221 3.062271
20240427015222 3.052503
20240427015223 3.045177
20240427015224 3.035409
20240427015225 3.032967
20240427015226 3.037851
20240427015227 3.037851
20240427015228 3.040293
20240427015229 3.042735
20240427015230 3.035409
20240427015231 3.032967
20240427015232 3.037851
20240427015233 3.040293
20240427015234 3.047619
20240427015235 3.054945
20240427015236 3.050061
20240427015237 3.045177
20240427015238 3.042735
20240427015239 3.037851
20240427015240 3.035409
20240427015241 3.032967
20240427015242 3.030525
20240427015243 3.028083
20240427015244 3.025641
20240427015245 3.023199
20240427015246 3.025641
20240427015247 3.032967
20240427015248 3.032967
20240427015249 3.042735
20240427015250 3.050061
20240427015251 3.057387
20240427015252 3.059829
20240427015253 3.072039
20240427015254 3.094017
20240427015255 3.108669
20240427015256 3.111111
20240427015257 3.111111
20240427015258 3.115995
20240427015259 3.106227
20240427015300 3.103785
20240427015301 3.098901
20240427015302 3.096459
20240427015303 3.086691
20240427015304 3.067155
20240427015305 3.054945
20240427015306 3.052503
20240427015307 3.042735
20240427015308 3.035409
20240427015309 3.032967
20240427015310 3.030525
20240427015311 3.030525
20240427015312 3.025641
20240427015313 3.025641
20240427015314 3.023199
20240427015315 3.020757
20240427015316 3.018315
20240427015317 3.020757
20240427015318 3.025641
20240427015319 3.035409
20240427015320 3.045177
20240427015321 3.050061
20240427015322 3.052503
20240427015323 3.054945
20240427015324 3.050061
20240427015325 3.054945
20240427015326 3.057387
20240427015327 3.057387
20240427015328 3.054945
20240427015329 3.047619
20240427015330 3.040293
20240427015331 3.037851
20240427015332 3.037851
20240427015333 3.037851
20240427015334 3.040293
20240427015335 3.037851
20240427015336 3.040293
20240427015337 3.042735
20240427015338 3.047619
20240427015339 3.050061
20240427015340 3.050061
20240427015341 3.047619
20240427015342 3.047619
20240427015343 3.047619
20240427015344 3.042735
20240427015345 3.040293
20240427015346 3.032967
20240427015347 3.030525
20240427015348 3.025641
20240427015349 3.023199
20240427015350 3.023199
20240427015351 3.025641
20240427015352 3.030525
20240427015353 3.032967
20240427015354 3.032967
20240427015355 3.037851
20240427015356 3.042735
20240427015357 3.047619
20240427015358 3.047619
20240427015359 3.050061
20240427015400 3.057387
20240427015401 3.059829
20240427015402 3.054945
20240427015403 3.059829
20240427015404 3.059829
20240427015405 3.062271
20240427015406 3.067155
20240427015407 3.069597
20240427015408 3.069597
20240427015409 3.067155
20240427015410 3.062271
20240427015411 3.057387
20240427015412 3.057387
20240427015413 3.050061
20240427015414 3.050061
20240427015415 3.047619
20240427015416 3.047619
20240427015417 3.042735
20240427015418 3.045177
20240427015419 3.045177
20240427015420 3.050061
20240427015421 3.059829
20240427015422 3.067155
20240427015423 3.076923
20240427015424 3.074481
20240427015425 3.076923
20240427015426 3.079365
20240427015427 3.086691
20240427015428 3.084249
20240427015429 3.086691
20240427015430 3.081807
20240427015431 3.074481
20240427015432 3.067155
20240427015433 3.062271
20240427015434 3.062271
20240427015435 3.062271
20240427015436 3.054945
20240427015437 3.045177
20240427015438 3.037851
20240427015439 3.032967
20240427015440 3.028083
20240427015441 3.025641
20240427015442 3.025641
20240427015443 3.023199
20240427015444 3.020757
20240427015445 3.020757
20240427015446 3.028083
20240427015447 3.032967
20240427015448 3.032967
20240427015449 3.035409
20240427015450 3.037851
20240427015451 3.050061
20240427015452 3.067155
20240427015453 3.076923
20240427015454 3.079365
20240427015455 3.076923
20240427015456 3.069597
20240427015457 3.069597
20240427015458 3.072039
20240427015459 3.069597
20240427015500 3.072039
20240427015501 3.062271
20240427015502 3.047619
20240427015503 3.054945
20240427015504 3.086691
20240427015505 3.120879
20240427015506 3.130647
20240427015507 3.130647
20240427015508 3.133089
20240427015509 3.135531
20240427015510 3.135531
20240427015511 3.133089
20240427015512 3.128205
20240427015513 3.111111
20240427015514 3.079365
20240427015515 3.042735
20240427015516 3.050061
20240427015517 3.064713
20240427015518 3.064713
20240427015519 3.067155
20240427015520 3.069597
20240427015521 3.072039
20240427015522 3.072039
20240427015523 3.076923
20240427015524 3.074481
20240427015525 3.072039
20240427015526 3.054945
20240427015527 3.037851
20240427015528 3.040293
20240427015529 3.042735
20240427015530 3.040293
20240427015531 3.040293
20240427015532 3.042735
20240427015533 3.042735
20240427015534 3.050061
20240427015535 3.057387
20240427015536 3.062271
20240427015537 3.064713
20240427015538 3.062271
20240427015539 3.059829
20240427015540 3.059829
20240427015541 3.059829
20240427015542 3.054945
20240427015543 3.047619
20240427015544 3.040293
20240427015545 3.035409
20240427015546 3.028083
20240427015547 3.025641
20240427015548 3.023199
20240427015549 3.023199
20240427015550 3.030525
20240427015551 3.035409
20240427015552 3.040293
20240427015553 3.045177
20240427015554 3.052503
20240427015555 3.057387
20240427015556 3.062271
20240427015557 3.064713
20240427015558 3.062271
20240427015559 3.062271
20240427015600 3.064713
20240427015601 3.062271
20240427015602 3.059829
20240427015603 3.052503
20240427015604 3.047619
20240427015605 3.045177
20240427015606 3.047619
20240427015607 3.047619
20240427015608 3.052503
20240427015609 3.045177
20240427015610 3.037851
20240427015611 3.035409
20240427015612 3.035409
20240427015613 3.037851
20240427015614 3.042735
20240427015615 3.045177
20240427015616 3.042735
20240427015617 3.040293
20240427015618 3.037851
20240427015619 3.040293
20240427015620 3.047619
20240427015621 3.052503
20240427015622 3.057387
20240427015623 3.057387
20240427015624 3.052503
20240427015625 3.050061
20240427015626 3.047619
20240427015627 3.050061
20240427015628 3.057387
20240427015629 3.062271
20240427015630 3.057387
20240427015631 3.054945
20240427015632 3.054945
20240427015633 3.054945
20240427015634 3.059829
20240427015635 3.067155
20240427015636 3.079365
20240427015637 3.086691
20240427015638 3.086691
20240427015639 3.086691
20240427015640 3.086691
20240427015641 3.079365
20240427015642 3.074481
20240427015643 3.079365
20240427015644 3.084249
20240427015645 3.079365
20240427015646 3.074481
20240427015647 3.074481
20240427015648 3.074481
20240427015649 3.076923
20240427015650 3.089133
20240427015651 3.098901
20240427015652 3.101343
20240427015653 3.096459
20240427015654 3.089133
20240427015655 3.086691
20240427015656 3.081807
20240427015657 3.074481
20240427015658 3.072039
20240427015659 3.069597
20240427015700 3.062271
20240427015701 3.057387
20240427015702 3.054945
20240427015703 3.054945
20240427015704 3.054945
20240427015705 3.054945
20240427015706 3.052503
20240427015707 3.054945
20240427015708 3.054945
20240427015709 3.047619
20240427015710 3.047619
20240427015711 3.047619
20240427015712 3.047619
20240427015713 3.047619
20240427015714 3.047619
20240427015715 3.045177
20240427015716 3.045177
20240427015717 3.042735
20240427015718 3.042735
20240427015719 3.047619
20240427015720 3.057387
20240427015721 3.054945
20240427015722 3.057387
20240427015723 3.054945
20240427015724 3.045177
20240427015725 3.042735
20240427015726 3.042735
20240427015727 3.045177
20240427015728 3.040293
20240427015729 3.042735
20240427015730 3.047619
20240427015731 3.064713
20240427015732 3.086691
20240427015733 3.106227
20240427015734 3.135531
20240427015735 3.155067
20240427015736 3.167277
20240427015737 3.174603
20240427015738 3.179487
20240427015739 3.174603
20240427015740 3.162393
20240427015741 3.147741
20240427015742 3.128205
20240427015743 3.111111
20240427015744 3.094017
20240427015745 3.086691
20240427015746 3.084249
20240427015747 3.091575
20240427015748 3.103785
20240427015749 3.115995
20240427015750 3.125763
20240427015751 3.130647
20240427015752 3.128205
20240427015753 3.135531
20240427015754 3.137973
20240427015755 3.137973
20240427015756 3.133089
20240427015757 3.123321
20240427015758 3.108669
20240427015759 3.101343
20240427015800 3.098901
20240427015801 3.101343
20240427015802 3.115995
20240427015803 3.123321
20240427015804 3.125763
20240427015805 3.118437
20240427015806 3.115995
20240427015807 3.118437
20240427015808 3.123321
20240427015809 3.125763
20240427015810 3.128205
20240427015811 3.123321
20240427015812 3.108669
20240427015813 3.094017
20240427015814 3.081807
20240427015815 3.081807
20240427015816 3.076923
20240427015817 3.072039
20240427015818 3.062271
20240427015819 3.064713
20240427015820 3.062271
20240427015821 3.062271
20240427015822 3.069597
20240427015823 3.072039
20240427015824 3.079365
20240427015825 3.084249
20240427015826 3.089133
20240427015827 3.096459
20240427015828 3.098901
20240427015829 3.094017
20240427015830 3.086691
20240427015831 3.079365
20240427015832 3.079365
20240427015833 3.079365
20240427015834 3.079365
20240427015835 3.074481
20240427015836 3.074481
20240427015837 3.069597
20240427015838 3.069597
20240427015839 3.067155
20240427015840 3.069597
20240427015841 3.069597
20240427015842 3.067155
20240427015843 3.064713
20240427015844 3.062271
20240427015845 3.062271
20240427015846 3.064713
20240427015847 3.067155
20240427015848 3.067155
20240427015849 3.067155
20240427015850 3.064713
20240427015851 3.062271
20240427015852 3.059829
20240427015853 3.064713
20240427015854 3.069597
20240427015855 3.072039
20240427015856 3.067155
20240427015857 3.064713
20240427015858 3.059829
20240427015859 3.059829
20240427015900 3.059829
20240427015901 3.059829
20240427015902 3.059829
20240427015903 3.057387
20240427015904 3.054945
20240427015905 3.052503
20240427015906 3.054945
20240427015907 3.062271
20240427015908 3.067155
20240427015909 3.069597
20240427015910 3.069597
20240427015911 3.072039
20240427015912 3.072039
20240427015913 3.072039
20240427015914 3.069597
20240427015915 3.064713
20240427015916 3.059829
20240427015917 3.054945
20240427015918 3.052503
20240427015919 3.052503
20240427015920 3.050061
20240427015921 3.047619
20240427015922 3.047619
20240427015923 3.045177
20240427015924 3.047619
20240427015925 3.047619
20240427015926 3.050061
20240427015927 3.050061
20240427015928 3.050061
20240427015929 3.045177
20240427015930 3.045177
20240427015931 3.042735
20240427015932 3.040293
20240427015933 3.040293
20240427015934 3.040293
20240427015935 3.037851
20240427015936 3.035409
20240427015937 3.037851
20240427015938 3.042735
20240427015939 3.042735
20240427015940 3.042735
20240427015941 3.045177
20240427015942 3.045177
20240427015943 3.047619
20240427015944 3.047619
20240427015945 3.050061
20240427015946 3.050061
20240427015947 3.045177
20240427015948 3.042735
20240427015949 3.042735
20240427015950 3.040293
20240427015951 3.040293
20240427015952 3.042735
20240427015953 3.042735
20240427015954 3.040293
20240427015955 3.040293
20240427015956 3.040293
20240427015957 3.045177
20240427015958 3.045177
20240427015959 3.047619
20240427020000 3.052503
20240427020001 3.054945
20240427020002 3.052503
20240427020003 3.052503
20240427020004 3.054945
20240427020005 3.054945
20240427020006 3.057387
20240427020007 3.057387
20240427020008 3.062271
20240427020009 3.062271
20240427020010 3.064713
20240427020011 3.064713
20240427020012 3.067155
20240427020013 3.072039
20240427020014 3.076923
20240427020015 3.081807
20240427020016 3.086691
20240427020017 3.089133
20240427020018 3.086691
20240427020019 3.086691
20240427020020 3.089133
20240427020021 3.089133
20240427020022 3.091575
20240427020023 3.094017
20240427020024 3.089133
20240427020025 3.086691
20240427020026 3.084249
20240427020027 3.084249
20240427020028 3.084249
20240427020029 3.086691
20240427020030 3.089133
20240427020031 3.096459
20240427020032 3.096459
20240427020033 3.098901
20240427020034 3.098901
20240427020035 3.106227
20240427020036 3.111111
20240427020037 3.115995
20240427020038 3.120879
20240427020039 3.125763
20240427020040 3.123321
20240427020041 3.120879
20240427020042 3.125763
20240427020043 3.125763
20240427020044 3.133089
20240427020045 3.133089
20240427020046 3.130647
20240427020047 3.130647
20240427020048 3.130647
20240427020049 3.128205
20240427020050 3.123321
20240427020051 3.123321
20240427020052 3.113553
20240427020053 3.106227
20240427020054 3.096459
20240427020055 3.084249
20240427020056 3.074481
20240427020057 3.062271
20240427020058 3.057387
20240427020059 3.052503
20240427020100 3.047619
20240427020101 3.042735
20240427020102 3.040293
20240427020103 3.040293
20240427020104 3.042735
20240427020105 3.047619
20240427020106 3.059829
20240427020107 3.069597
20240427020108 3.072039
20240427020109 3.076923
20240427020110 3.081807
20240427020111 3.091575
20240427020112 3.094017
20240427020113 3.098901
20240427020114 3.103785
20240427020115 3.103785
20240427020116 3.096459
20240427020117 3.091575
20240427020118 3.091575
20240427020119 3.094017
20240427020120 3.096459
20240427020121 3.096459
20240427020122 3.098901
20240427020123 3.098901
20240427020124 3.096459
20240427020125 3.098901
20240427020126 3.101343
20240427020127 3.101343
20240427020128 3.101343
20240427020129 3.096459
20240427020130 3.091575
20240427020131 3.084249
20240427020132 3.081807
20240427020133 3.081807
20240427020134 3.079365
20240427020135 3.076923
20240427020136 3.074481
20240427020137 3.074481
20240427020138 3.069597
20240427020139 3.064713
20240427020140 3.064713
20240427020141 3.067155
20240427020142 3.064713
20240427020143 3.062271
20240427020144 3.057387
20240427020145 3.054945
20240427020146 3.054945
20240427020147 3.054945
20240427020148 3.054945
20240427020149 3.059829
20240427020150 3.057387
20240427020151 3.054945
20240427020152 3.054945
20240427020153 3.054945
20240427020154 3.057387
20240427020155 3.059829
20240427020156 3.067155
20240427020157 3.067155
20240427020158 3.064713
20240427020159 3.064713
20240427020200 3.064713
20240427020201 3.067155
20240427020202 3.067155
20240427020203 3.074481
20240427020204 3.074481
20240427020205 3.076923
20240427020206 3.072039
20240427020207 3.074481
20240427020208 3.074481
20240427020209 3.076923
20240427020210 3.076923
20240427020211 3.076923
20240427020212 3.081807
20240427020213 3.086691
20240427020214 3.091575
20240427020215 3.098901
20240427020216 3.101343
20240427020217 3.108669
20240427020218 3.113553
20240427020219 3.113553
20240427020220 3.113553
20240427020221 3.111111
20240427020222 3.103785
20240427020223 3.096459
20240427020224 3.086691
20240427020225 3.079365
20240427020226 3.074481
20240427020227 3.069597
20240427020228 3.067155
20240427020229 3.069597
20240427020230 3.069597
20240427020231 3.072039
20240427020232 3.072039
20240427020233 3.076923
20240427020234 3.076923
20240427020235 3.079365
20240427020236 3.074481
20240427020237 3.067155
20240427020238 3.062271
20240427020239 3.064713
20240427020240 3.069597
20240427020241 3.076923
20240427020242 3.079365
20240427020243 3.084249
20240427020244 3.086691
20240427020245 3.089133
20240427020246 3.096459
20240427020247 3.103785
20240427020248 3.115995
20240427020249 3.118437
20240427020250 3.115995
20240427020251 3.113553
20240427020252 3.111111
20240427020253 3.101343
20240427020254 3.101343
20240427020255 3.101343
20240427020256 3.106227
20240427020257 3.101343
20240427020258 3.098901
20240427020259 3.091575
20240427020300 3.094017
20240427020301 3.086691
20240427020302 3.086691
20240427020303 3.086691
20240427020304 3.084249
20240427020305 3.079365
20240427020306 3.074481
20240427020307 3.074481
20240427020308 3.072039
20240427020309 3.067155
20240427020310 3.067155
20240427020311 3.069597
20240427020312 3.072039
20240427020313 3.069597
20240427020314 3.072039
20240427020315 3.069597
20240427020316 3.067155
20240427020317 3.069597
20240427020318 3.069597
20240427020319 3.074481
20240427020320 3.076923
20240427020321 3.074481
20240427020322 3.074481
20240427020323 3.072039
20240427020324 3.072039
20240427020325 3.074481
20240427020326 3.072039
20240427020327 3.067155
20240427020328 3.062271
20240427020329 3.062271
20240427020330 3.057387
20240427020331 3.059829
20240427020332 3.057387
20240427020333 3.062271
20240427020334 3.067155
20240427020335 3.069597
20240427020336 3.074481
20240427020337 3.079365
20240427020338 3.081807
20240427020339 3.084249
20240427020340 3.086691
20240427020341 3.089133
20240427020342 3.089133
20240427020343 3.091575
20240427020344 3.094017
20240427020345 3.098901
20240427020346 3.106227
20240427020347 3.113553
20240427020348 3.118437
20240427020349 3.120879
20240427020350 3.120879
20240427020351 3.123321
20240427020352 3.125763
20240427020353 3.125763
20240427020354 3.120879
20240427020355 3.118437
20240427020356 3.111111
20240427020357 3.106227
20240427020358 3.103785
20240427020359 3.106227
20240427020400 3.115995
20240427020401 3.123321
20240427020402 3.128205
20240427020403 3.130647
20240427020404 3.130647
20240427020405 3.130647
20240427020406 3.135531
20240427020407 3.133089
20240427020408 3.128205
20240427020409 3.123321
20240427020410 3.111111
20240427020411 3.103785
20240427020412 3.096459
20240427020413 3.096459
20240427020414 3.101343
20240427020415 3.101343
20240427020416 3.103785
20240427020417 3.103785
20240427020418 3.103785
20240427020419 3.103785
20240427020420 3.103785
20240427020421 3.101343
20240427020422 3.098901
20240427020423 3.096459
20240427020424 3.091575
20240427020425 3.089133
20240427020426 3.084249
20240427020427 3.086691
20240427020428 3.086691
20240427020429 3.084249
20240427020430 3.084249
20240427020431 3.081807
20240427020432 3.079365
20240427020433 3.089133
20240427020434 3.094017
20240427020435 3.091575
20240427020436 3.096459
20240427020437 3.101343
20240427020438 3.108669
20240427020439 3.115995
20240427020440 3.118437
20240427020441 3.123321
20240427020442 3.123321
20240427020443 3.113553
20240427020444 3.108669
20240427020445 3.106227
20240427020446 3.101343
20240427020447 3.098901
20240427020448 3.096459
20240427020449 3.094017
20240427020450 3.091575
20240427020451 3.089133
20240427020452 3.094017
20240427020453 3.091575
20240427020454 3.098901
20240427020455 3.098901
20240427020456 3.103785
20240427020457 3.103785
20240427020458 3.101343
20240427020459 3.103785
20240427020500 3.111111
20240427020501 3.115995
20240427020502 3.115995
20240427020503 3.128205
20240427020504 3.128205
20240427020505 3.125763
20240427020506 3.120879
20240427020507 3.120879
20240427020508 3.118437
20240427020509 3.113553
20240427020510 3.106227
20240427020511 3.098901
20240427020512 3.094017
20240427020513 3.086691
20240427020514 3.086691
20240427020515 3.089133
20240427020516 3.091575
20240427020517 3.089133
20240427020518 3.089133
20240427020519 3.094017
20240427020520 3.094017
20240427020521 3.096459
20240427020522 3.094017
20240427020523 3.086691
20240427020524 3.081807
20240427020525 3.079365
20240427020526 3.076923
20240427020527 3.074481
20240427020528 3.074481
20240427020529 3.069597
20240427020530 3.067155
20240427020531 3.072039
20240427020532 3.074481
20240427020533 3.079365
20240427020534 3.076923
20240427020535 3.074481
20240427020536 3.072039
20240427020537 3.074481
20240427020538 3.074481
20240427020539 3.076923
20240427020540 3.084249
20240427020541 3.081807
20240427020542 3.086691
20240427020543 3.089133
20240427020544 3.094017
20240427020545 3.098901
20240427020546 3.098901
20240427020547 3.094017
20240427020548 3.091575
20240427020549 3.091575
20240427020550 3.086691
20240427020551 3.084249
20240427020552 3.076923
20240427020553 3.072039
20240427020554 3.074481
20240427020555 3.084249
20240427020556 3.094017
20240427020557 3.101343
20240427020558 3.106227
20240427020559 3.111111
20240427020600 3.118437
20240427020601 3.125763
20240427020602 3.135531
20240427020603 3.142857
20240427020604 3.142857
20240427020605 3.142857
20240427020606 3.140415
20240427020607 3.147741
20240427020608 3.152625
20240427020609 3.159951
20240427020610 3.159951
20240427020611 3.162393
20240427020612 3.164835
20240427020613 3.169719
20240427020614 3.174603
20240427020615 3.174603
20240427020616 3.174603
20240427020617 3.174603
20240427020618 3.169719
20240427020619 3.169719
20240427020620 3.169719
20240427020621 3.167277
20240427020622 3.167277
20240427020623 3.167277
20240427020624 3.167277
20240427020625 3.164835
20240427020626 3.164835
20240427020627 3.162393
20240427020628 3.157509
20240427020629 3.155067
20240427020630 3.155067
20240427020631 3.157509
20240427020632 3.159951
20240427020633 3.157509
20240427020634 3.152625
20240427020635 3.150183
20240427020636 3.147741
20240427020637 3.145299
20240427020638 3.147741
20240427020639 3.147741
20240427020640 3.145299
20240427020641 3.135531
20240427020642 3.125763
20240427020643 3.113553
20240427020644 3.108669
20240427020645 3.103785
20240427020646 3.098901
20240427020647 3.094017
20240427020648 3.086691
20240427020649 3.079365
20240427020650 3.069597
20240427020651 3.067155
20240427020652 3.067155
20240427020653 3.067155
20240427020654 3.074481
20240427020655 3.076923
20240427020656 3.081807
20240427020657 3.086691
20240427020658 3.091575
20240427020659 3.096459
20240427020700 3.108669
20240427020701 3.111111
20240427020702 3.108669
20240427020703 3.108669
20240427020704 3.101343
20240427020705 3.098901
20240427020706 3.096459
20240427020707 3.089133
20240427020708 3.084249
20240427020709 3.076923
20240427020710 3.069597
20240427020711 3.069597
20240427020712 3.067155
20240427020713 3.069597
20240427020714 3.074481
20240427020715 3.076923
20240427020716 3.079365
20240427020717 3.089133
20240427020718 3.094017
20240427020719 3.091575
20240427020720 3.094017
20240427020721 3.089133
20240427020722 3.089133
20240427020723 3.089133
20240427020724 3.089133
20240427020725 3.086691
20240427020726 3.081807
20240427020727 3.072039
20240427020728 3.067155
20240427020729 3.069597
20240427020730 3.072039
20240427020731 3.074481
20240427020732 3.074481
20240427020733 3.074481
20240427020734 3.072039
20240427020735 3.074481
20240427020736 3.069597
20240427020737 3.072039
20240427020738 3.076923
20240427020739 3.084249
20240427020740 3.086691
20240427020741 3.089133
20240427020742 3.089133
20240427020743 3.089133
20240427020744 3.086691
20240427020745 3.081807
20240427020746 3.081807
20240427020747 3.081807
20240427020748 3.081807
20240427020749 3.072039
20240427020750 3.067155
20240427020751 3.067155
20240427020752 3.067155
20240427020753 3.069597
20240427020754 3.074481
20240427020755 3.081807
20240427020756 3.094017
20240427020757 3.098901
20240427020758 3.098901
20240427020759 3.101343
20240427020800 3.103785
20240427020801 3.106227
20240427020802 3.108669
20240427020803 3.106227
20240427020804 3.103785
20240427020805 3.101343
20240427020806 3.094017
20240427020807 3.084249
20240427020808 3.081807
20240427020809 3.081807
20240427020810 3.079365
20240427020811 3.076923
20240427020812 3.072039
20240427020813 3.072039
20240427020814 3.074481
20240427020815 3.079365
20240427020816 3.084249
20240427020817 3.089133
20240427020818 3.094017
20240427020819 3.094017
20240427020820 3.096459
20240427020821 3.098901
20240427020822 3.106227
20240427020823 3.111111
20240427020824 3.111111
20240427020825 3.106227
20240427020826 3.103785
20240427020827 3.106227
20240427020828 3.103785
20240427020829 3.101343
20240427020830 3.098901
20240427020831 3.091575
20240427020832 3.086691
20240427020833 3.081807
20240427020834 3.079365
20240427020835 3.081807
20240427020836 3.079365
20240427020837 3.072039
20240427020838 3.072039
20240427020839 3.074481
20240427020840 3.072039
20240427020841 3.076923
20240427020842 3.079365
20240427020843 3.079365
20240427020844 3.084249
20240427020845 3.081807
20240427020846 3.084249
20240427020847 3.086691
20240427020848 3.084249
20240427020849 3.086691
20240427020850 3.096459
20240427020851 3.101343
20240427020852 3.101343
20240427020853 3.101343
20240427020854 3.101343
20240427020855 3.101343
20240427020856 3.098901
20240427020857 3.096459
20240427020858 3.094017
20240427020859 3.091575
20240427020900 3.081807
20240427020901 3.074481
20240427020902 3.074481
20240427020903 3.074481
20240427020904 3.074481
20240427020905 3.072039
20240427020906 3.069597
20240427020907 3.069597
20240427020908 3.067155
20240427020909 3.064713
20240427020910 3.064713
20240427020911 3.067155
20240427020912 3.064713
20240427020913 3.064713
20240427020914 3.067155
20240427020915 3.069597
20240427020916 3.074481
20240427020917 3.084249
20240427020918 3.094017
20240427020919 3.101343
20240427020920 3.103785
20240427020921 3.103785
20240427020922 3.103785
20240427020923 3.103785
20240427020924 3.101343
20240427020925 3.101343
20240427020926 3.096459
20240427020927 3.091575
20240427020928 3.086691
20240427020929 3.084249
20240427020930 3.079365
20240427020931 3.076923
20240427020932 3.079365
20240427020933 3.081807
20240427020934 3.084249
20240427020935 3.086691
20240427020936 3.084249
20240427020937 3.084249
20240427020938 3.086691
20240427020939 3.086691
20240427020940 3.086691
20240427020941 3.091575
20240427020942 3.086691
20240427020943 3.081807
20240427020944 3.076923
20240427020945 3.069597
20240427020946 3.072039
20240427020947 3.069597
20240427020948 3.072039
20240427020949 3.069597
20240427020950 3.072039
20240427020951 3.069597
20240427020952 3.069597
20240427020953 3.074481
20240427020954 3.076923
20240427020955 3.081807
20240427020956 3.086691
20240427020957 3.089133
20240427020958 3.086691
20240427020959 3.091575
20240427021000 3.096459
20240427021001 3.098901
20240427021002 3.098901
20240427021003 3.096459
20240427021004 3.094017
20240427021005 3.096459
20240427021006 3.096459
20240427021007 3.098901
20240427021008 3.101343
20240427021009 3.098901
20240427021010 3.098901
20240427021011 3.103785
20240427021012 3.111111
20240427021013 3.120879
20240427021014 3.128205
20240427021015 3.130647
20240427021016 3.130647
20240427021017 3.133089
20240427021018 3.128205
20240427021019 3.125763
20240427021020 3.123321
20240427021021 3.118437
20240427021022 3.113553
20240427021023 3.106227
20240427021024 3.101343
20240427021025 3.096459
20240427021026 3.094017
20240427021027 3.089133
20240427021028 3.091575
20240427021029 3.091575
20240427021030 3.101343
20240427021031 3.106227
20240427021032 3.106227
20240427021033 3.108669
20240427021034 3.106227
20240427021035 3.108669
20240427021036 3.113553
20240427021037 3.113553
20240427021038 3.113553
20240427021039 3.111111
20240427021040 3.103785
20240427021041 3.094017
20240427021042 3.091575
20240427021043 3.089133
20240427021044 3.089133
20240427021045 3.091575
20240427021046 3.091575
20240427021047 3.096459
20240427021048 3.096459
20240427021049 3.096459
20240427021050 3.098901
20240427021051 3.103785
20240427021052 3.103785
20240427021053 3.101343
20240427021054 3.096459
20240427021055 3.098901
20240427021056 3.094017
20240427021057 3.089133
20240427021058 3.081807
20240427021059 3.081807
20240427021100 3.074481
20240427021101 3.072039
20240427021102 3.072039
20240427021103 3.076923
20240427021104 3.074481
20240427021105 3.072039
20240427021106 3.064713
20240427021107 3.062271
20240427021108 3.064713
20240427021109 3.064713
20240427021110 3.067155
20240427021111 3.072039
20240427021112 3.069597
20240427021113 3.062271
20240427021114 3.059829
20240427021115 3.059829
20240427021116 3.062271
20240427021117 3.067155
20240427021118 3.072039
20240427021119 3.072039
20240427021120 3.072039
20240427021121 3.074481
20240427021122 3.086691
20240427021123 3.101343
20240427021124 3.123321
20240427021125 3.142857
20240427021126 3.159951
20240427021127 3.169719
20240427021128 3.174603
20240427021129 3.184371
20240427021130 3.181929
20240427021131 3.179487
20240427021132 3.169719
20240427021133 3.157509
20240427021134 3.145299
20240427021135 3.133089
20240427021136 3.120879
20240427021137 3.111111
20240427021138 3.106227
20240427021139 3.098901
20240427021140 3.098901
20240427021141 3.098901
20240427021142 3.103785
20240427021143 3.106227
20240427021144 3.106227
20240427021145 3.106227
20240427021146 3.108669
20240427021147 3.113553
20240427021148 3.120879
20240427021149 3.123321
20240427021150 3.128205
20240427021151 3.130647
20240427021152 3.133089
20240427021153 3.135531
20240427021154 3.135531
20240427021155 3.135531
20240427021156 3.135531
20240427021157 3.133089
20240427021158 3.130647
20240427021159 3.128205
20240427021200 3.128205
20240427021201 3.128205
20240427021202 3.130647
20240427021203 3.130647
20240427021204 3.133089
20240427021205 3.133089
20240427021206 3.135531
20240427021207 3.142857
20240427021208 3.142857
20240427021209 3.147741
20240427021210 3.152625
20240427021211 3.155067
20240427021212 3.157509
20240427021213 3.164835
20240427021214 3.169719
20240427021215 3.169719
20240427021216 3.167277
20240427021217 3.157509
20240427021218 3.157509
20240427021219 3.152625
20240427021220 3.145299
20240427021221 3.140415
20240427021222 3.133089
20240427021223 3.125763
20240427021224 3.120879
20240427021225 3.115995
20240427021226 3.115995
20240427021227 3.125763
20240427021228 3.125763
20240427021229 3.137973
20240427021230 3.147741
20240427021231 3.157509
20240427021232 3.164835
20240427021233 3.169719
20240427021234 3.172161
20240427021235 3.172161
20240427021236 3.177045
20240427021237 3.172161
20240427021238 3.179487
20240427021239 3.181929
20240427021240 3.184371
20240427021241 3.179487
20240427021242 3.181929
20240427021243 3.184371
20240427021244 3.191697
20240427021245 3.196581
20240427021246 3.196581
20240427021247 3.201465
20240427021248 3.199023
20240427021249 3.199023
20240427021250 3.196581
20240427021251 3.201465
20240427021252 3.206349
20240427021253 3.211233
20240427021254 3.216117
20240427021255 3.221001
20240427021256 3.228327
20240427021257 3.235653
20240427021258 3.242979
20240427021259 3.250305
20240427021300 3.255189
20240427021301 3.260073
20240427021302 3.262515
20240427021303 3.264957
20240427021304 3.257631
20240427021305 3.252747
20240427021306 3.245421
20240427021307 3.242979
20240427021308 3.238095
20240427021309 3.228327
20240427021310 3.221001
20240427021311 3.208791
20240427021312 3.196581
20240427021313 3.189255
20240427021314 3.181929
20240427021315 3.184371
20240427021316 3.186813
20240427021317 3.186813
20240427021318 3.189255
20240427021319 3.196581
20240427021320 3.199023
20240427021321 3.203907
20240427021322 3.208791
20240427021323 3.213675
20240427021324 3.213675
20240427021325 3.208791
20240427021326 3.206349
20240427021327 3.196581
20240427021328 3.186813
20240427021329 3.174603
20240427021330 3.172161
20240427021331 3.164835
20240427021332 3.159951
20240427021333 3.155067
20240427021334 3.147741
20240427021335 3.142857
20240427021336 3.133089
20240427021337 3.128205
20240427021338 3.125763
20240427021339 3.128205
20240427021340 3.128205
20240427021341 3.133089
20240427021342 3.133089
20240427021343 3.135531
20240427021344 3.140415
20240427021345 3.140415
20240427021346 3.145299
20240427021347 3.145299
20240427021348 3.145299
20240427021349 3.137973
20240427021350 3.135531
20240427021351 3.130647
20240427021352 3.130647
20240427021353 3.128205
20240427021354 3.128205
20240427021355 3.133089
20240427021356 3.130647
20240427021357 3.135531
20240427021358 3.137973
20240427021359 3.145299
20240427021400 3.152625
20240427021401 3.164835
20240427021402 3.177045
20240427021403 3.184371
20240427021404 3.191697
20240427021405 3.196581
20240427021406 3.199023
20240427021407 3.196581
20240427021408 3.194139
20240427021409 3.184371
20240427021410 3.174603
20240427021411 3.157509
20240427021412 3.142857
20240427021413 3.130647
20240427021414 3.120879
20240427021415 3.113553
20240427021416 3.106227
20240427021417 3.098901
20240427021418 3.094017
20240427021419 3.096459
20240427021420 3.098901
20240427021421 3.096459
20240427021422 3.094017
20240427021423 3.094017
20240427021424 3.091575
20240427021425 3.096459
20240427021426 3.101343
20240427021427 3.108669
20240427021428 3.113553
20240427021429 3.120879
20240427021430 3.120879
20240427021431 3.125763
20240427021432 3.130647
20240427021433 3.133089
20240427021434 3.135531
20240427021435 3.137973
20240427021436 3.137973
20240427021437 3.137973
20240427021438 3.140415
20240427021439 3.133089
20240427021440 3.130647
20240427021441 3.130647
20240427021442 3.125763
20240427021443 3.123321
20240427021444 3.120879
20240427021445 3.115995
20240427021446 3.115995
20240427021447 3.113553
20240427021448 3.111111
20240427021449 3.111111
20240427021450 3.115995
20240427021451 3.111111
20240427021452 3.113553
20240427021453 3.115995
20240427021454 3.115995
20240427021455 3.118437
20240427021456 3.118437
20240427021457 3.120879
20240427021458 3.130647
20240427021459 3.135531
20240427021500 3.140415
20240427021501 3.145299
20240427021502 3.147741
20240427021503 3.150183
20240427021504 3.155067
20240427021505 3.162393
20240427021506 3.167277
20240427021507 3.169719
20240427021508 3.169719
20240427021509 3.167277
20240427021510 3.167277
20240427021511 3.169719
20240427021512 3.172161
20240427021513 3.174603
20240427021514 3.179487
20240427021515 3.177045
20240427021516 3.174603
20240427021517 3.172161
20240427021518 3.169719
20240427021519 3.169719
20240427021520 3.167277
20240427021521 3.167277
20240427021522 3.167277
20240427021523 3.167277
20240427021524 3.159951
20240427021525 3.155067
20240427021526 3.152625
20240427021527 3.152625
20240427021528 3.147741
20240427021529 3.145299
20240427021530 3.140415
20240427021531 3.135531
20240427021532 3.133089
20240427021533 3.130647
20240427021534 3.133089
20240427021535 3.135531
20240427021536 3.133089
20240427021537 3.135531
20240427021538 3.135531
20240427021539 3.130647
20240427021540 3.133089
20240427021541 3.135531
20240427021542 3.135531
20240427021543 3.128205
20240427021544 3.123321
20240427021545 3.123321
20240427021546 3.125763
20240427021547 3.125763
20240427021548 3.128205
20240427021549 3.135531
20240427021550 3.140415
20240427021551 3.140415
20240427021552 3.137973
20240427021553 3.145299
20240427021554 3.150183
20240427021555 3.145299
20240427021556 3.147741
20240427021557 3.147741
20240427021558 3.147741
20240427021559 3.147741
20240427021600 3.147741
20240427021601 3.147741
20240427021602 3.152625
20240427021603 3.152625
20240427021604 3.155067
20240427021605 3.162393
20240427021606 3.159951
20240427021607 3.157509
20240427021608 3.155067
20240427021609 3.152625
20240427021610 3.155067
20240427021611 3.155067
20240427021612 3.155067
20240427021613 3.164835
20240427021614 3.167277
20240427021615 3.172161
20240427021616 3.177045
20240427021617 3.181929
20240427021618 3.181929
20240427021619 3.181929
20240427021620 3.179487
20240427021621 3.177045
20240427021622 3.169719
20240427021623 3.157509
20240427021624 3.145299
20240427021625 3.133089
20240427021626 3.128205
20240427021627 3.123321
20240427021628 3.118437
20240427021629 3.113553
20240427021630 3.113553
20240427021631 3.111111
20240427021632 3.111111
20240427021633 3.106227
20240427021634 3.106227
20240427021635 3.106227
20240427021636 3.103785
20240427021637 3.103785
20240427021638 3.106227
20240427021639 3.103785
20240427021640 3.101343
20240427021641 3.096459
20240427021642 3.098901
20240427021643 3.101343
20240427021644 3.101343
20240427021645 3.098901
20240427021646 3.101343
20240427021647 3.103785
20240427021648 3.103785
20240427021649 3.108669
20240427021650 3.108669
20240427021651 3.111111
20240427021652 3.111111
20240427021653 3.111111
20240427021654 3.115995
20240427021655 3.120879
20240427021656 3.120879
20240427021657 3.120879
20240427021658 3.118437
20240427021659 3.118437
20240427021700 3.125763
20240427021701 3.130647
20240427021702 3.142857
20240427021703 3.145299
20240427021704 3.142857
20240427021705 3.135531
20240427021706 3.135531
20240427021707 3.133089
20240427021708 3.133089
20240427021709 3.130647
20240427021710 3.128205
20240427021711 3.123321
20240427021712 3.113553
20240427021713 3.108669
20240427021714 3.103785
20240427021715 3.108669
20240427021716 3.106227
20240427021717 3.101343
20240427021718 3.101343
20240427021719 3.103785
20240427021720 3.106227
20240427021721 3.108669
20240427021722 3.113553
20240427021723 3.115995
20240427021724 3.118437
20240427021725 3.118437
20240427021726 3.120879
20240427021727 3.123321
20240427021728 3.123321
20240427021729 3.120879
20240427021730 3.120879
20240427021731 3.120879
20240427021732 3.120879
20240427021733 3.123321
20240427021734 3.125763
20240427021735 3.130647
20240427021736 3.130647
20240427021737 3.137973
20240427021738 3.137973
20240427021739 3.140415
20240427021740 3.137973
20240427021741 3.137973
20240427021742 3.133089
20240427021743 3.133089
20240427021744 3.135531
20240427021745 3.135531
20240427021746 3.140415
20240427021747 3.142857
20240427021748 3.145299
20240427021749 3.147741
20240427021750 3.152625
20240427021751 3.155067
20240427021752 3.157509
20240427021753 3.152625
20240427021754 3.147741
20240427021755 3.145299
20240427021756 3.145299
20240427021757 3.145299
20240427021758 3.147741
20240427021759 3.150183
20240427021800 3.152625
20240427021801 3.157509
20240427021802 3.167277
20240427021803 3.181929
20240427021804 3.196581
20240427021805 3.206349
20240427021806 3.213675
20240427021807 3.218559
20240427021808 3.221001
20240427021809 3.225885
20240427021810 3.225885
20240427021811 3.230769
20240427021812 3.228327
20240427021813 3.221001
20240427021814 3.213675
20240427021815 3.203907
20240427021816 3.196581
20240427021817 3.191697
20240427021818 3.174603
20240427021819 3.159951
20240427021820 3.152625
20240427021821 3.142857
20240427021822 3.137973
20240427021823 3.135531
20240427021824 3.135531
20240427021825 3.140415
20240427021826 3.145299
20240427021827 3.150183
20240427021828 3.157509
20240427021829 3.167277
20240427021830 3.172161
20240427021831 3.179487
20240427021832 3.186813
20240427021833 3.191697
20240427021834 3.196581
20240427021835 3.196581
20240427021836 3.199023
20240427021837 3.199023
20240427021838 3.201465
20240427021839 3.206349
20240427021840 3.208791
20240427021841 3.206349
20240427021842 3.206349
20240427021843 3.203907
20240427021844 3.201465
20240427021845 3.203907
20240427021846 3.203907
20240427021847 3.201465
20240427021848 3.199023
20240427021849 3.194139
20240427021850 3.189255
20240427021851 3.186813
20240427021852 3.179487
20240427021853 3.172161
20240427021854 3.164835
20240427021855 3.157509
20240427021856 3.147741
20240427021857 3.142857
20240427021858 3.137973
20240427021859 3.135531
20240427021900 3.130647
20240427021901 3.128205
20240427021902 3.130647
20240427021903 3.133089
20240427021904 3.130647
20240427021905 3.133089
20240427021906 3.137973
20240427021907 3.142857
20240427021908 3.145299
20240427021909 3.145299
20240427021910 3.150183
20240427021911 3.155067
20240427021912 3.155067
20240427021913 3.157509
20240427021914 3.164835
20240427021915 3.167277
20240427021916 3.169719
20240427021917 3.174603
20240427021918 3.181929
20240427021919 3.189255
20240427021920 3.194139
20240427021921 3.199023
20240427021922 3.203907
20240427021923 3.203907
20240427021924 3.201465
20240427021925 3.201465
20240427021926 3.194139
20240427021927 3.186813
20240427021928 3.181929
20240427021929 3.174603
20240427021930 3.167277
20240427021931 3.157509
20240427021932 3.152625
20240427021933 3.152625
20240427021934 3.150183
20240427021935 3.150183
20240427021936 3.150183
20240427021937 3.152625
20240427021938 3.152625
20240427021939 3.147741
20240427021940 3.147741
20240427021941 3.147741
20240427021942 3.145299
20240427021943 3.147741
20240427021944 3.147741
20240427021945 3.145299
20240427021946 3.147741
20240427021947 3.147741
20240427021948 3.152625
20240427021949 3.159951
20240427021950 3.167277
20240427021951 3.177045
20240427021952 3.184371
20240427021953 3.191697
20240427021954 3.199023
20240427021955 3.206349
20240427021956 3.208791
20240427021957 3.208791
20240427021958 3.208791
20240427021959 3.211233
20240427022000 3.208791
20240427022001 3.203907
20240427022002 3.199023
20240427022003 3.191697
20240427022004 3.184371
20240427022005 3.169719
20240427022006 3.164835
20240427022007 3.159951
20240427022008 3.155067
20240427022009 3.152625
20240427022010 3.150183
20240427022011 3.150183
20240427022012 3.152625
20240427022013 3.147741
20240427022014 3.152625
20240427022015 3.164835
20240427022016 3.167277
20240427022017 3.162393
20240427022018 3.164835
20240427022019 3.162393
20240427022020 3.159951
20240427022021 3.157509
20240427022022 3.155067
20240427022023 3.155067
20240427022024 3.152625
20240427022025 3.147741
20240427022026 3.145299
20240427022027 3.152625
20240427022028 3.155067
20240427022029 3.155067
20240427022030 3.162393
20240427022031 3.167277
20240427022032 3.169719
20240427022033 3.172161
20240427022034 3.172161
20240427022035 3.179487
20240427022036 3.181929
20240427022037 3.184371
20240427022038 3.184371
20240427022039 3.186813
20240427022040 3.186813
20240427022041 3.191697
20240427022042 3.196581
20240427022043 3.196581
20240427022044 3.199023
20240427022045 3.194139
20240427022046 3.191697
20240427022047 3.191697
20240427022048 3.184371
20240427022049 3.179487
20240427022050 3.172161
20240427022051 3.167277
20240427022052 3.157509
20240427022053 3.147741
20240427022054 3.140415
20240427022055 3.142857
20240427022056 3.142857
20240427022057 3.140415
20240427022058 3.142857
20240427022059 3.142857
20240427022100 3.145299
20240427022101 3.152625
20240427022102 3.162393
20240427022103 3.172161
20240427022104 3.181929
20240427022105 3.186813
20240427022106 3.191697
20240427022107 3.196581
20240427022108 3.206349
20240427022109 3.211233
20240427022110 3.221001
20240427022111 3.223443
20240427022112 3.225885
20240427022113 3.225885
20240427022114 3.225885
20240427022115 3.223443
20240427022116 3.223443
20240427022117 3.218559
20240427022118 3.211233
20240427022119 3.206349
20240427022120 3.196581
20240427022121 3.189255
20240427022122 3.177045
20240427022123 3.169719
20240427022124 3.164835
20240427022125 3.162393
20240427022126 3.159951
20240427022127 3.155067
20240427022128 3.152625
20240427022129 3.152625
20240427022130 3.150183
20240427022131 3.150183
20240427022132 3.150183
20240427022133 3.147741
20240427022134 3.142857
20240427022135 3.142857
20240427022136 3.142857
20240427022137 3.137973
20240427022138 3.135531
20240427022139 3.130647
20240427022140 3.135531
20240427022141 3.133089
20240427022142 3.137973
20240427022143 3.142857
20240427022144 3.150183
20240427022145 3.150183
20240427022146 3.155067
20240427022147 3.159951
20240427022148 3.167277
20240427022149 3.174603
20240427022150 3.181929
20240427022151 3.186813
20240427022152 3.191697
20240427022153 3.191697
20240427022154 3.191697
20240427022155 3.189255
20240427022156 3.189255
20240427022157 3.179487
20240427022158 3.174603
20240427022159 3.167277
20240427022200 3.157509
20240427022201 3.152625
20240427022202 3.145299
20240427022203 3.145299
20240427022204 3.140415
20240427022205 3.140415
20240427022206 3.137973
20240427022207 3.150183
20240427022208 3.155067
20240427022209 3.162393
20240427022210 3.167277
20240427022211 3.172161
20240427022212 3.177045
20240427022213 3.177045
20240427022214 3.179487
20240427022215 3.179487
20240427022216 3.179487
20240427022217 3.181929
20240427022218 3.179487
20240427022219 3.179487
20240427022220 3.179487
20240427022221 3.181929
20240427022222 3.181929
20240427022223 3.184371
20240427022224 3.189255
20240427022225 3.196581
20240427022226 3.206349
20240427022227 3.213675
20240427022228 3.221001
20240427022229 3.230769
20240427022230 3.235653
20240427022231 3.240537
20240427022232 3.242979
20240427022233 3.245421
20240427022234 3.240537
20240427022235 3.238095
20240427022236 3.228327
20240427022237 3.221001
20240427022238 3.213675
20240427022239 3.206349
20240427022240 3.196581
20240427022241 3.189255
20240427022242 3.181929
20240427022243 3.179487
20240427022244 3.179487
20240427022245 3.179487
20240427022246 3.177045
20240427022247 3.169719
20240427022248 3.164835
20240427022249 3.159951
20240427022250 3.162393
20240427022251 3.164835
20240427022252 3.167277
20240427022253 3.167277
20240427022254 3.172161
20240427022255 3.174603
20240427022256 3.179487
20240427022257 3.189255
20240427022258 3.199023
20240427022259 3.206349
20240427022300 3.211233
20240427022301 3.211233
20240427022302 3.208791
20240427022303 3.206349
20240427022304 3.201465
20240427022305 3.199023
20240427022306 3.196581
20240427022307 3.191697
20240427022308 3.189255
20240427022309 3.189255
20240427022310 3.184371
20240427022311 3.186813
20240427022312 3.191697
20240427022313 3.196581
20240427022314 3.203907
20240427022315 3.211233
20240427022316 3.216117
20240427022317 3.218559
20240427022318 3.218559
20240427022319 3.216117
20240427022320 3.216117
20240427022321 3.213675
20240427022322 3.206349
20240427022323 3.199023
20240427022324 3.191697
20240427022325 3.181929
20240427022326 3.174603
20240427022327 3.174603
20240427022328 3.177045
20240427022329 3.179487
20240427022330 3.189255
20240427022331 3.199023
20240427022332 3.208791
20240427022333 3.221001
20240427022334 3.230769
20240427022335 3.240537
20240427022336 3.247863
20240427022337 3.252747
20240427022338 3.255189
20240427022339 3.255189
20240427022340 3.247863
20240427022341 3.247863
20240427022342 3.245421
20240427022343 3.245421
20240427022344 3.242979
20240427022345 3.242979
20240427022346 3.242979
20240427022347 3.238095
20240427022348 3.240537
20240427022349 3.240537
20240427022350 3.240537
20240427022351 3.240537
20240427022352 3.240537
20240427022353 3.240537
20240427022354 3.242979
20240427022355 3.242979
20240427022356 3.242979
20240427022357 3.242979
20240427022358 3.238095
20240427022359 3.235653
20240427022400 3.235653
20240427022401 3.233211
20240427022402 3.233211
20240427022403 3.233211
20240427022404 3.233211
20240427022405 3.230769
20240427022406 3.228327
20240427022407 3.213675
20240427022408 3.208791
20240427022409 3.203907
20240427022410 3.199023
20240427022411 3.189255
20240427022412 3.179487
20240427022413 3.167277
20240427022414 3.162393
20240427022415 3.157509
20240427022416 3.152625
20240427022417 3.157509
20240427022418 3.155067
20240427022419 3.155067
20240427022420 3.152625
20240427022421 3.152625
20240427022422 3.145299
20240427022423 3.137973
20240427022424 3.130647
20240427022425 3.125763
20240427022426 3.123321
20240427022427 3.118437
20240427022428 3.118437
20240427022429 3.113553
20240427022430 3.113553
20240427022431 3.106227
20240427022432 3.108669
20240427022433 3.115995
20240427022434 3.120879
20240427022435 3.120879
20240427022436 3.120879
20240427022437 3.128205
20240427022438 3.128205
20240427022439 3.130647
20240427022440 3.135531
20240427022441 3.145299
20240427022442 3.150183
20240427022443 3.152625
20240427022444 3.157509
20240427022445 3.157509
20240427022446 3.159951
20240427022447 3.157509
20240427022448 3.157509
20240427022449 3.155067
20240427022450 3.152625
20240427022451 3.145299
20240427022452 3.140415
20240427022453 3.133089
20240427022454 3.128205
20240427022455 3.128205
20240427022456 3.128205
20240427022457 3.128205
20240427022458 3.128205
20240427022459 3.130647
20240427022500 3.128205
20240427022501 3.128205
20240427022502 3.128205
20240427022503 3.130647
20240427022504 3.130647
20240427022505 3.130647
20240427022506 3.130647
20240427022507 3.133089
20240427022508 3.135531
20240427022509 3.135531
20240427022510 3.140415
20240427022511 3.150183
20240427022512 3.157509
20240427022513 3.159951
20240427022514 3.162393
20240427022515 3.162393
20240427022516 3.164835
20240427022517 3.167277
20240427022518 3.169719
20240427022519 3.172161
20240427022520 3.174603
20240427022521 3.172161
20240427022522 3.174603
20240427022523 3.179487
20240427022524 3.189255
20240427022525 3.199023
20240427022526 3.201465
20240427022527 3.206349
20240427022528 3.213675
20240427022529 3.218559
20240427022530 3.228327
20240427022531 3.233211
20240427022532 3.238095
20240427022533 3.245421
20240427022534 3.247863
20240427022535 3.252747
20240427022536 3.260073
20240427022537 3.269841
20240427022538 3.277167
20240427022539 3.282051
20240427022540 3.286935
20240427022541 3.296703
20240427022542 3.304029
20240427022543 3.311355
20240427022544 3.313797
20240427022545 3.313797
20240427022546 3.313797
20240427022547 3.306471
20240427022548 3.299145
20240427022549 3.294261
20240427022550 3.286935
20240427022551 3.272283
20240427022552 3.262515
20240427022553 3.252747
20240427022554 3.245421
20240427022555 3.235653
20240427022556 3.230769
20240427022557 3.228327
20240427022558 3.228327
20240427022559 3.225885
20240427022600 3.228327
20240427022601 3.230769
20240427022602 3.235653
20240427022603 3.238095
20240427022604 3.240537
20240427022605 3.247863
20240427022606 3.252747
20240427022607 3.255189
20240427022608 3.257631
20240427022609 3.257631
20240427022610 3.255189
20240427022611 3.255189
20240427022612 3.252747
20240427022613 3.247863
20240427022614 3.245421
20240427022615 3.230769
20240427022616 3.223443
20240427022617 3.216117
20240427022618 3.208791
20240427022619 3.199023
20240427022620 3.194139
20240427022621 3.186813
20240427022622 3.181929
20240427022623 3.177045
20240427022624 3.169719
20240427022625 3.177045
20240427022626 3.172161
20240427022627 3.167277
20240427022628 3.164835
20240427022629 3.164835
20240427022630 3.162393
20240427022631 3.162393
20240427022632 3.164835
20240427022633 3.159951
20240427022634 3.159951
20240427022635 3.159951
20240427022636 3.157509
20240427022637 3.157509
20240427022638 3.152625
20240427022639 3.150183
20240427022640 3.150183
20240427022641 3.150183
20240427022642 3.140415
20240427022643 3.142857
20240427022644 3.140415
20240427022645 3.137973
20240427022646 3.140415
20240427022647 3.140415
20240427022648 3.142857
20240427022649 3.152625
20240427022650 3.155067
20240427022651 3.155067
20240427022652 3.162393
20240427022653 3.159951
20240427022654 3.164835
20240427022655 3.162393
20240427022656 3.159951
20240427022657 3.162393
20240427022658 3.159951
20240427022659 3.152625
20240427022700 3.157509
20240427022701 3.159951
20240427022702 3.159951
20240427022703 3.164835
20240427022704 3.167277
20240427022705 3.174603
20240427022706 3.181929
20240427022707 3.186813
20240427022708 3.196581
20240427022709 3.208791
20240427022710 3.216117
20240427022711 3.225885
20240427022712 3.235653
20240427022713 3.247863
20240427022714 3.255189
20240427022715 3.262515
20240427022716 3.262515
20240427022717 3.260073
20240427022718 3.255189
20240427022719 3.250305
20240427022720 3.245421
20240427022721 3.240537
20240427022722 3.230769
20240427022723 3.221001
20240427022724 3.213675
20240427022725 3.206349
20240427022726 3.203907
20240427022727 3.206349
20240427022728 3.208791
20240427022729 3.213675
20240427022730 3.208791
20240427022731 3.211233
20240427022732 3.208791
20240427022733 3.208791
20240427022734 3.206349
20240427022735 3.206349
20240427022736 3.208791
20240427022737 3.211233
20240427022738 3.216117
20240427022739 3.213675
20240427022740 3.216117
20240427022741 3.211233
20240427022742 3.213675
20240427022743 3.216117
20240427022744 3.221001
20240427022745 3.221001
20240427022746 3.218559
20240427022747 3.216117
20240427022748 3.211233
20240427022749 3.208791
20240427022750 3.206349
20240427022751 3.211233
20240427022752 3.213675
20240427022753 3.218559
20240427022754 3.216117
20240427022755 3.221001
20240427022756 3.221001
20240427022757 3.223443
20240427022758 3.228327
20240427022759 3.225885
20240427022800 3.228327
20240427022801 3.221001
20240427022802 3.221001
20240427022803 3.213675
20240427022804 3.208791
20240427022805 3.206349
20240427022806 3.208791
20240427022807 3.208791
20240427022808 3.208791
20240427022809 3.213675
20240427022810 3.216117
20240427022811 3.218559
20240427022812 3.221001
20240427022813 3.225885
20240427022814 3.230769
20240427022815 3.233211
20240427022816 3.233211
20240427022817 3.233211
20240427022818 3.228327
20240427022819 3.223443
20240427022820 3.216117
20240427022821 3.211233
20240427022822 3.206349
20240427022823 3.199023
20240427022824 3.194139
20240427022825 3.186813
20240427022826 3.179487
20240427022827 3.174603
20240427022828 3.172161
20240427022829 3.167277
20240427022830 3.162393
20240427022831 3.159951
20240427022832 3.155067
20240427022833 3.150183
20240427022834 3.147741
20240427022835 3.147741
20240427022836 3.145299
20240427022837 3.145299
20240427022838 3.140415
20240427022839 3.140415
20240427022840 3.142857
20240427022841 3.145299
20240427022842 3.147741
20240427022843 3.150183
20240427022844 3.150183
20240427022845 3.150183
20240427022846 3.152625
20240427022847 3.155067
20240427022848 3.159951
20240427022849 3.164835
20240427022850 3.162393
20240427022851 3.159951
20240427022852 3.159951
20240427022853 3.164835
20240427022854 3.164835
20240427022855 3.169719
20240427022856 3.169719
20240427022857 3.167277
20240427022858 3.164835
20240427022859 3.162393
20240427022900 3.164835
20240427022901 3.162393
20240427022902 3.162393
20240427022903 3.157509
20240427022904 3.155067
20240427022905 3.150183
20240427022906 3.150183
20240427022907 3.152625
20240427022908 3.150183
20240427022909 3.152625
20240427022910 3.155067
20240427022911 3.157509
20240427022912 3.159951
20240427022913 3.159951
20240427022914 3.162393
20240427022915 3.162393
20240427022916 3.164835
20240427022917 3.167277
20240427022918 3.169719
20240427022919 3.169719
20240427022920 3.172161
20240427022921 3.177045
20240427022922 3.177045
20240427022923 3.179487
20240427022924 3.177045
20240427022925 3.177045
20240427022926 3.177045
20240427022927 3.167277
20240427022928 3.164835
20240427022929 3.164835
20240427022930 3.162393
20240427022931 3.159951
20240427022932 3.155067
20240427022933 3.152625
20240427022934 3.152625
20240427022935 3.152625
20240427022936 3.152625
20240427022937 3.157509
20240427022938 3.159951
20240427022939 3.157509
20240427022940 3.155067
20240427022941 3.155067
20240427022942 3.157509
20240427022943 3.157509
20240427022944 3.157509
20240427022945 3.157509
20240427022946 3.157509
20240427022947 3.152625
20240427022948 3.155067
20240427022949 3.152625
20240427022950 3.152625
20240427022951 3.150183
20240427022952 3.152625
20240427022953 3.150183
20240427022954 3.147741
20240427022955 3.150183
20240427022956 3.147741
20240427022957 3.152625
20240427022958 3.150183
20240427022959 3.150183
20240427023000 3.152625
20240427023001 3.147741
20240427023002 3.147741
20240427023003 3.147741
20240427023004 3.150183
20240427023005 3.150183
20240427023006 3.152625
20240427023007 3.150183
20240427023008 3.152625
20240427023009 3.152625
20240427023010 3.152625
20240427023011 3.152625
20240427023012 3.152625
20240427023013 3.155067
20240427023014 3.155067
20240427023015 3.155067
20240427023016 3.155067
20240427023017 3.157509
20240427023018 3.155067
20240427023019 3.157509
20240427023020 3.155067
20240427023021 3.152625
20240427023022 3.152625
20240427023023 3.152625
20240427023024 3.145299
20240427023025 3.145299
20240427023026 3.145299
20240427023027 3.142857
20240427023028 3.142857
20240427023029 3.142857
20240427023030 3.142857
20240427023031 3.142857
20240427023032 3.142857
20240427023033 3.142857
20240427023034 3.150183
20240427023035 3.147741
20240427023036 3.147741
20240427023037 3.147741
20240427023038 3.145299
20240427023039 3.145299
20240427023040 3.147741
20240427023041 3.152625
20240427023042 3.152625
20240427023043 3.152625
20240427023044 3.152625
20240427023045 3.157509
20240427023046 3.155067
20240427023047 3.155067
20240427023048 3.157509
20240427023049 3.157509
20240427023050 3.157509
20240427023051 3.159951
20240427023052 3.162393
20240427023053 3.162393
20240427023054 3.159951
20240427023055 3.167277
20240427023056 3.167277
20240427023057 3.169719
20240427023058 3.169719
20240427023059 3.167277
20240427023100 3.164835
20240427023101 3.167277
20240427023102 3.164835
20240427023103 3.167277
20240427023104 3.172161
20240427023105 3.169719
20240427023106 3.172161
20240427023107 3.172161
20240427023108 3.174603
20240427023109 3.179487
20240427023110 3.184371
20240427023111 3.181929
20240427023112 3.177045
20240427023113 3.174603
20240427023114 3.172161
20240427023115 3.172161
20240427023116 3.169719
20240427023117 3.169719
20240427023118 3.172161
20240427023119 3.177045
20240427023120 3.169719
20240427023121 3.169719
20240427023122 3.174603
20240427023123 3.172161
20240427023124 3.172161
20240427023125 3.169719
20240427023126 3.169719
20240427023127 3.167277
20240427023128 3.162393
20240427023129 3.157509
20240427023130 3.157509
20240427023131 3.157509
20240427023132 3.155067
20240427023133 3.155067
20240427023134 3.155067
20240427023135 3.157509
20240427023136 3.157509
20240427023137 3.159951
20240427023138 3.159951
20240427023139 3.159951
20240427023140 3.164835
20240427023141 3.162393
20240427023142 3.159951
20240427023143 3.162393
20240427023144 3.157509
20240427023145 3.157509
20240427023146 3.157509
20240427023147 3.159951
20240427023148 3.164835
20240427023149 3.167277
20240427023150 3.167277
20240427023151 3.169719
20240427023152 3.174603
20240427023153 3.179487
20240427023154 3.186813
20240427023155 3.184371
20240427023156 3.184371
20240427023157 3.181929
20240427023158 3.179487
20240427023159 3.179487
20240427023200 3.181929
20240427023201 3.179487
20240427023202 3.177045
20240427023203 3.177045
20240427023204 3.174603
20240427023205 3.174603
20240427023206 3.174603
20240427023207 3.174603
20240427023208 3.177045
20240427023209 3.174603
20240427023210 3.174603
20240427023211 3.174603
20240427023212 3.179487
20240427023213 3.179487
20240427023214 3.181929
20240427023215 3.181929
20240427023216 3.186813
20240427023217 3.189255
20240427023218 3.186813
20240427023219 3.191697
20240427023220 3.189255
20240427023221 3.194139
20240427023222 3.194139
20240427023223 3.194139
20240427023224 3.194139
20240427023225 3.194139
20240427023226 3.196581
20240427023227 3.194139
20240427023228 3.194139
20240427023229 3.189255
20240427023230 3.189255
20240427023231 3.186813
20240427023232 3.184371
20240427023233 3.184371
20240427023234 3.184371
20240427023235 3.181929
20240427023236 3.179487
20240427023237 3.184371
20240427023238 3.186813
20240427023239 3.189255
20240427023240 3.191697
20240427023241 3.194139
20240427023242 3.199023
20240427023243 3.199023
20240427023244 3.201465
20240427023245 3.206349
20240427023246 3.208791
20240427023247 3.211233
20240427023248 3.211233
20240427023249 3.211233
20240427023250 3.208791
20240427023251 3.211233
20240427023252 3.211233
20240427023253 3.216117
20240427023254 3.216117
20240427023255 3.216117
20240427023256 3.218559
20240427023257 3.223443
20240427023258 3.228327
20240427023259 3.235653
20240427023300 3.240537
20240427023301 3.247863
20240427023302 3.250305
20240427023303 3.252747
20240427023304 3.262515
20240427023305 3.269841
20240427023306 3.274725
20240427023307 3.279609
20240427023308 3.284493
20240427023309 3.282051
20240427023310 3.284493
20240427023311 3.282051
20240427023312 3.284493
20240427023313 3.282051
20240427023314 3.272283
20240427023315 3.267399
20240427023316 3.260073
20240427023317 3.250305
20240427023318 3.240537
20240427023319 3.228327
20240427023320 3.221001
20240427023321 3.213675
20240427023322 3.203907
20240427023323 3.201465
20240427023324 3.196581
20240427023325 3.191697
20240427023326 3.191697
20240427023327 3.189255
20240427023328 3.189255
20240427023329 3.199023
20240427023330 3.201465
20240427023331 3.201465
20240427023332 3.206349
20240427023333 3.208791
20240427023334 3.216117
20240427023335 3.225885
20240427023336 3.228327
20240427023337 3.225885
20240427023338 3.223443
20240427023339 3.218559
20240427023340 3.213675
20240427023341 3.211233
20240427023342 3.206349
20240427023343 3.201465
20240427023344 3.194139
20240427023345 3.186813
20240427023346 3.186813
20240427023347 3.189255
20240427023348 3.194139
20240427023349 3.199023
20240427023350 3.203907
20240427023351 3.211233
20240427023352 3.213675
20240427023353 3.218559
20240427023354 3.223443
20240427023355 3.225885
20240427023356 3.223443
20240427023357 3.221001
20240427023358 3.223443
20240427023359 3.221001
20240427023400 3.218559
20240427023401 3.221001
20240427023402 3.221001
20240427023403 3.216117
20240427023404 3.208791
20240427023405 3.206349
20240427023406 3.206349
20240427023407 3.206349
20240427023408 3.199023
20240427023409 3.196581
20240427023410 3.196581
20240427023411 3.189255
20240427023412 3.184371
20240427023413 3.186813
20240427023414 3.186813
20240427023415 3.179487
20240427023416 3.177045
20240427023417 3.177045
20240427023418 3.177045
20240427023419 3.172161
20240427023420 3.172161
20240427023421 3.172161
20240427023422 3.169719
20240427023423 3.169719
20240427023424 3.172161
20240427023425 3.177045
20240427023426 3.177045
20240427023427 3.179487
20240427023428 3.179487
20240427023429 3.184371
20240427023430 3.184371
20240427023431 3.181929
20240427023432 3.184371
20240427023433 3.186813
20240427023434 3.184371
20240427023435 3.186813
20240427023436 3.189255
20240427023437 3.189255
20240427023438 3.189255
20240427023439 3.189255
20240427023440 3.189255
20240427023441 3.191697
20240427023442 3.191697
20240427023443 3.191697
20240427023444 3.191697
20240427023445 3.189255
20240427023446 3.184371
20240427023447 3.186813
20240427023448 3.184371
20240427023449 3.184371
20240427023450 3.184371
20240427023451 3.186813
20240427023452 3.186813
20240427023453 3.189255
20240427023454 3.186813
20240427023455 3.191697
20240427023456 3.194139
20240427023457 3.191697
20240427023458 3.194139
20240427023459 3.194139
20240427023500 3.196581
20240427023501 3.199023
20240427023502 3.201465
20240427023503 3.203907
20240427023504 3.206349
20240427023505 3.206349
20240427023506 3.208791
20240427023507 3.216117
20240427023508 3.218559
20240427023509 3.223443
20240427023510 3.228327
20240427023511 3.228327
20240427023512 3.235653
20240427023513 3.238095
20240427023514 3.238095
20240427023515 3.240537
20240427023516 3.240537
20240427023517 3.242979
20240427023518 3.242979
20240427023519 3.242979
20240427023520 3.238095
20240427023521 3.240537
20240427023522 3.238095
20240427023523 3.240537
20240427023524 3.245421
20240427023525 3.247863
20240427023526 3.252747
20240427023527 3.250305
20240427023528 3.247863
20240427023529 3.247863
20240427023530 3.250305
20240427023531 3.250305
20240427023532 3.250305
20240427023533 3.247863
20240427023534 3.247863
20240427023535 3.247863
20240427023536 3.247863
20240427023537 3.250305
20240427023538 3.252747
20240427023539 3.255189
20240427023540 3.260073
20240427023541 3.272283
20240427023542 3.282051
20240427023543 3.291819
20240427023544 3.301587
20240427023545 3.313797
20240427023546 3.326007
20240427023547 3.338217
20240427023548 3.347985
20240427023549 3.357753
20240427023550 3.362637
20240427023551 3.357753
20240427023552 3.355311
20240427023553 3.347985
20240427023554 3.340659
20240427023555 3.326007
20240427023556 3.313797
20240427023557 3.299145
20240427023558 3.284493
20240427023559 3.269841
20240427023600 3.257631
20240427023601 3.247863
20240427023602 3.240537
20240427023603 3.233211
20240427023604 3.233211
20240427023605 3.235653
20240427023606 3.242979
20240427023607 3.250305
20240427023608 3.255189
20240427023609 3.269841
20240427023610 3.279609
20240427023611 3.284493
20240427023612 3.289377
20240427023613 3.294261
20240427023614 3.294261
20240427023615 3.294261
20240427023616 3.284493
20240427023617 3.282051
20240427023618 3.274725
20240427023619 3.264957
20240427023620 3.257631
20240427023621 3.247863
20240427023622 3.240537
20240427023623 3.238095
20240427023624 3.233211
20240427023625 3.225885
20240427023626 3.223443
20240427023627 3.216117
20240427023628 3.213675
20240427023629 3.211233
20240427023630 3.208791
20240427023631 3.216117
20240427023632 3.216117
20240427023633 3.216117
20240427023634 3.213675
20240427023635 3.216117
20240427023636 3.218559
20240427023637 3.216117
20240427023638 3.218559
20240427023639 3.218559
20240427023640 3.218559
20240427023641 3.208791
20240427023642 3.211233
20240427023643 3.211233
20240427023644 3.211233
20240427023645 3.213675
20240427023646 3.213675
20240427023647 3.218559
20240427023648 3.218559
20240427023649 3.221001
20240427023650 3.225885
20240427023651 3.233211
20240427023652 3.230769
20240427023653 3.238095
20240427023654 3.247863
20240427023655 3.255189
20240427023656 3.262515
20240427023657 3.269841
20240427023658 3.277167
20240427023659 3.284493
20240427023700 3.289377
20240427023701 3.294261
20240427023702 3.301587
20240427023703 3.304029
20240427023704 3.306471
20240427023705 3.311355
20240427023706 3.316239
20240427023707 3.316239
20240427023708 3.313797
20240427023709 3.308913
20240427023710 3.308913
20240427023711 3.304029
20240427023712 3.296703
20240427023713 3.294261
20240427023714 3.286935
20240427023715 3.272283
20240427023716 3.260073
20240427023717 3.252747
20240427023718 3.247863
20240427023719 3.240537
20240427023720 3.228327
20240427023721 3.218559
20240427023722 3.211233
20240427023723 3.199023
20240427023724 3.196581
20240427023725 3.194139
20240427023726 3.191697
20240427023727 3.189255
20240427023728 3.184371
20240427023729 3.181929
20240427023730 3.184371
20240427023731 3.186813
20240427023732 3.191697
20240427023733 3.194139
20240427023734 3.194139
20240427023735 3.194139
20240427023736 3.196581
20240427023737 3.196581
20240427023738 3.199023
20240427023739 3.203907
20240427023740 3.203907
20240427023741 3.206349
20240427023742 3.201465
20240427023743 3.206349
20240427023744 3.203907
20240427023745 3.201465
20240427023746 3.203907
20240427023747 3.206349
20240427023748 3.201465
20240427023749 3.201465
20240427023750 3.199023
20240427023751 3.196581
20240427023752 3.201465
20240427023753 3.203907
20240427023754 3.208791
20240427023755 3.218559
20240427023756 3.225885
20240427023757 3.235653
20240427023758 3.247863
20240427023759 3.264957
20240427023800 3.286935
20240427023801 3.306471
20240427023802 3.328449
20240427023803 3.350427
20240427023804 3.377289
20240427023805 3.401709
20240427023806 3.431013
20240427023807 3.462759
20240427023808 3.489621
20240427023809 3.518926
20240427023810 3.550672
20240427023811 3.579976
20240427023812 3.606838
20240427023813 3.628816
20240427023814 3.653236
20240427023815 3.672772
20240427023816 3.682540
20240427023817 3.689866
20240427023818 3.692308
20240427023819 3.687424
20240427023820 3.680098
20240427023821 3.672772
20240427023822 3.663004
20240427023823 3.653236
20240427023824 3.633700
20240427023825 3.611722
20240427023826 3.594628
20240427023827 3.579976
20240427023828 3.557998
20240427023829 3.536020
20240427023830 3.516484
20240427023831 3.492063
20240427023832 3.470085
20240427023833 3.448107
20240427023834 3.431013
20240427023835 3.404151
20240427023836 3.389499
20240427023837 3.374847
20240427023838 3.367521
20240427023839 3.357753
20240427023840 3.350427
20240427023841 3.347985
20240427023842 3.338217
20240427023843 3.335775
20240427023844 3.330891
20240427023845 3.335775
20240427023846 3.330891
20240427023847 3.330891
20240427023848 3.328449
20240427023849 3.330891
20240427023850 3.333333
20240427023851 3.330891
20240427023852 3.333333
20240427023853 3.330891
20240427023854 3.335775
20240427023855 3.340659
20240427023856 3.347985
20240427023857 3.352869
20240427023858 3.357753
20240427023859 3.362637
20240427023900 3.369963
20240427023901 3.374847
20240427023902 3.387057
20240427023903 3.396825
20240427023904 3.404151
20240427023905 3.409035
20240427023906 3.413919
20240427023907 3.418803
20240427023908 3.418803
20240427023909 3.418803
20240427023910 3.416361
20240427023911 3.416361
20240427023912 3.404151
20240427023913 3.389499
20240427023914 3.377289
20240427023915 3.362637
20240427023916 3.347985
20240427023917 3.330891
20240427023918 3.316239
20240427023919 3.299145
20240427023920 3.284493
20240427023921 3.269841
20240427023922 3.262515
20240427023923 3.269841
20240427023924 3.267399
20240427023925 3.269841
20240427023926 3.274725
20240427023927 3.279609
20240427023928 3.282051
20240427023929 3.284493
20240427023930 3.284493
20240427023931 3.282051
20240427023932 3.282051
20240427023933 3.269841
20240427023934 3.267399
20240427023935 3.264957
20240427023936 3.255189
20240427023937 3.247863
20240427023938 3.247863
20240427023939 3.250305
20240427023940 3.252747
20240427023941 3.257631
20240427023942 3.262515
20240427023943 3.264957
20240427023944 3.264957
20240427023945 3.264957
20240427023946 3.267399
20240427023947 3.269841
20240427023948 3.269841
20240427023949 3.264957
20240427023950 3.260073
20240427023951 3.255189
20240427023952 3.247863
20240427023953 3.242979
20240427023954 3.235653
20240427023955 3.235653
20240427023956 3.230769
20240427023957 3.228327
20240427023958 3.225885
20240427023959 3.223443
20240427024000 3.223443
20240427024001 3.225885
20240427024002 3.225885
20240427024003 3.228327
20240427024004 3.233211
20240427024005 3.233211
20240427024006 3.240537
20240427024007 3.247863
20240427024008 3.255189
20240427024009 3.260073
20240427024010 3.267399
20240427024011 3.272283
20240427024012 3.284493
20240427024013 3.296703
20240427024014 3.304029
20240427024015 3.316239
20240427024016 3.321123
20240427024017 3.326007
20240427024018 3.330891
20240427024019 3.338217
20240427024020 3.343101
20240427024021 3.343101
20240427024022 3.335775
20240427024023 3.326007
20240427024024 3.318681
20240427024025 3.306471
20240427024026 3.296703
20240427024027 3.282051
20240427024028 3.269841
20240427024029 3.260073
20240427024030 3.250305
20240427024031 3.250305
20240427024032 3.250305
20240427024033 3.245421
20240427024034 3.240537
20240427024035 3.238095
20240427024036 3.235653
20240427024037 3.235653
20240427024038 3.230769
20240427024039 3.230769
20240427024040 3.233211
20240427024041 3.228327
20240427024042 3.225885
20240427024043 3.233211
20240427024044 3.240537
20240427024045 3.250305
20240427024046 3.257631
20240427024047 3.267399
20240427024048 3.274725
20240427024049 3.279609
20240427024050 3.284493
20240427024051 3.286935
20240427024052 3.291819
20240427024053 3.291819
20240427024054 3.289377
20240427024055 3.289377
20240427024056 3.289377
20240427024057 3.289377
20240427024058 3.291819
20240427024059 3.294261
20240427024100 3.294261
20240427024101 3.296703
20240427024102 3.299145
20240427024103 3.299145
20240427024104 3.296703
20240427024105 3.294261
20240427024106 3.289377
20240427024107 3.286935
20240427024108 3.279609
20240427024109 3.274725
20240427024110 3.272283
20240427024111 3.269841
20240427024112 3.267399
20240427024113 3.267399
20240427024114 3.272283
20240427024115 3.274725
20240427024116 3.282051
20240427024117 3.286935
20240427024118 3.296703
20240427024119 3.304029
20240427024120 3.311355
20240427024121 3.316239
20240427024122 3.318681
20240427024123 3.326007
20240427024124 3.330891
20240427024125 3.333333
20240427024126 3.335775
20240427024127 3.338217
20240427024128 3.335775
20240427024129 3.333333
20240427024130 3.330891
20240427024131 3.328449
20240427024132 3.323565
20240427024133 3.311355
20240427024134 3.304029
20240427024135 3.294261
20240427024136 3.286935
20240427024137 3.279609
20240427024138 3.277167
20240427024139 3.272283
20240427024140 3.269841
20240427024141 3.264957
20240427024142 3.255189
20240427024143 3.257631
20240427024144 3.257631
20240427024145 3.257631
20240427024146 3.252747
20240427024147 3.252747
20240427024148 3.245421
20240427024149 3.240537
20240427024150 3.233211
20240427024151 3.230769
20240427024152 3.235653
20240427024153 3.235653
20240427024154 3.233211
20240427024155 3.233211
20240427024156 3.233211
20240427024157 3.223443
20240427024158 3.223443
20240427024159 3.225885
20240427024200 3.228327
20240427024201 3.228327
20240427024202 3.230769
20240427024203 3.230769
20240427024204 3.235653
20240427024205 3.238095
20240427024206 3.240537
20240427024207 3.245421
20240427024208 3.247863
20240427024209 3.250305
20240427024210 3.250305
20240427024211 3.255189
20240427024212 3.255189
20240427024213 3.247863
20240427024214 3.240537
20240427024215 3.238095
20240427024216 3.235653
20240427024217 3.235653
20240427024218 3.235653
20240427024219 3.233211
20240427024220 3.228327
20240427024221 3.223443
20240427024222 3.223443
20240427024223 3.221001
20240427024224 3.221001
20240427024225 3.223443
20240427024226 3.223443
20240427024227 3.223443
20240427024228 3.221001
20240427024229 3.221001
20240427024230 3.223443
20240427024231 3.223443
20240427024232 3.225885
20240427024233 3.230769
20240427024234 3.233211
20240427024235 3.235653
20240427024236 3.240537
20240427024237 3.242979
20240427024238 3.257631
20240427024239 3.264957
20240427024240 3.269841
20240427024241 3.274725
20240427024242 3.277167
20240427024243 3.286935
20240427024244 3.294261
20240427024245 3.301587
20240427024246 3.301587
20240427024247 3.308913
20240427024248 3.306471
20240427024249 3.308913
20240427024250 3.304029
20240427024251 3.304029
20240427024252 3.301587
20240427024253 3.299145
20240427024254 3.299145
20240427024255 3.299145
20240427024256 3.296703
20240427024257 3.296703
20240427024258 3.296703
20240427024259 3.294261
20240427024300 3.296703
20240427024301 3.301587
20240427024302 3.304029
20240427024303 3.306471
20240427024304 3.308913
20240427024305 3.313797
20240427024306 3.318681
20240427024307 3.321123
20240427024308 3.326007
20240427024309 3.330891
20240427024310 3.338217
20240427024311 3.347985
20240427024312 3.357753
20240427024313 3.367521
20240427024314 3.374847
20240427024315 3.387057
20240427024316 3.394383
20240427024317 3.404151
20240427024318 3.406593
20240427024319 3.409035
20240427024320 3.409035
20240427024321 3.401709
20240427024322 3.391941
20240427024323 3.384615
20240427024324 3.372405
20240427024325 3.360195
20240427024326 3.347985
20240427024327 3.330891
20240427024328 3.318681
20240427024329 3.306471
20240427024330 3.294261
20240427024331 3.286935
20240427024332 3.282051
20240427024333 3.272283
20240427024334 3.267399
20240427024335 3.257631
20240427024336 3.252747
20240427024337 3.247863
20240427024338 3.245421
20240427024339 3.240537
20240427024340 3.240537
20240427024341 3.240537
20240427024342 3.235653
20240427024343 3.233211
20240427024344 3.230769
20240427024345 3.228327
20240427024346 3.228327
20240427024347 3.225885
20240427024348 3.225885
20240427024349 3.225885
20240427024350 3.223443
20240427024351 3.216117
20240427024352 3.213675
20240427024353 3.221001
20240427024354 3.218559
20240427024355 3.218559
20240427024356 3.221001
20240427024357 3.225885
20240427024358 3.223443
20240427024359 3.223443
20240427024400 3.225885
20240427024401 3.225885
20240427024402 3.233211
20240427024403 3.230769
20240427024404 3.233211
20240427024405 3.235653
20240427024406 3.233211
20240427024407 3.233211
20240427024408 3.233211
20240427024409 3.233211
20240427024410 3.233211
20240427024411 3.233211
20240427024412 3.225885
20240427024413 3.228327
20240427024414 3.225885
20240427024415 3.223443
20240427024416 3.223443
20240427024417 3.221001
20240427024418 3.216117
20240427024419 3.216117
20240427024420 3.221001
20240427024421 3.221001
20240427024422 3.223443
20240427024423 3.221001
20240427024424 3.223443
20240427024425 3.223443
20240427024426 3.225885
20240427024427 3.223443
20240427024428 3.223443
20240427024429 3.223443
20240427024430 3.218559
20240427024431 3.218559
20240427024432 3.216117
20240427024433 3.218559
20240427024434 3.216117
20240427024435 3.216117
20240427024436 3.216117
20240427024437 3.216117
20240427024438 3.218559
20240427024439 3.223443
20240427024440 3.228327
20240427024441 3.230769
20240427024442 3.230769
20240427024443 3.230769
20240427024444 3.238095
20240427024445 3.240537
20240427024446 3.240537
20240427024447 3.245421
20240427024448 3.245421
20240427024449 3.245421
20240427024450 3.245421
20240427024451 3.245421
20240427024452 3.247863
20240427024453 3.250305
20240427024454 3.247863
20240427024455 3.245421
20240427024456 3.242979
20240427024457 3.242979
20240427024458 3.242979
20240427024459 3.245421
20240427024500 3.245421
20240427024501 3.245421
20240427024502 3.245421
20240427024503 3.247863
20240427024504 3.250305
20240427024505 3.255189
20240427024506 3.262515
20240427024507 3.262515
20240427024508 3.264957
20240427024509 3.274725
20240427024510 3.282051
20240427024511 3.289377
20240427024512 3.301587
20240427024513 3.311355
20240427024514 3.316239
20240427024515 3.323565
20240427024516 3.328449
20240427024517 3.338217
20240427024518 3.343101
20240427024519 3.343101
20240427024520 3.340659
20240427024521 3.340659
20240427024522 3.338217
20240427024523 3.335775
20240427024524 3.335775
20240427024525 3.335775
20240427024526 3.335775
20240427024527 3.333333
20240427024528 3.335775
20240427024529 3.338217
20240427024530 3.338217
20240427024531 3.335775
20240427024532 3.335775
20240427024533 3.333333
20240427024534 3.333333
20240427024535 3.328449
20240427024536 3.326007
20240427024537 3.323565
20240427024538 3.321123
20240427024539 3.321123
20240427024540 3.321123
20240427024541 3.321123
20240427024542 3.326007
20240427024543 3.328449
20240427024544 3.330891
20240427024545 3.340659
20240427024546 3.343101
20240427024547 3.350427
20240427024548 3.355311
20240427024549 3.360195
20240427024550 3.362637
20240427024551 3.360195
20240427024552 3.360195
20240427024553 3.365079
20240427024554 3.367521
20240427024555 3.372405
20240427024556 3.377289
20240427024557 3.379731
20240427024558 3.384615
20240427024559 3.391941
20240427024600 3.404151
20240427024601 3.423687
20240427024602 3.433455
20240427024603 3.443223
20240427024604 3.452991
20240427024605 3.457875
20240427024606 3.465201
20240427024607 3.470085
20240427024608 3.467643
20240427024609 3.467643
20240427024610 3.462759
20240427024611 3.457875
20240427024612 3.452991
20240427024613 3.445665
20240427024614 3.438339
20240427024615 3.433455
20240427024616 3.426129
20240427024617 3.423687
20240427024618 3.423687
20240427024619 3.423687
20240427024620 3.418803
20240427024621 3.411477
20240427024622 3.409035
20240427024623 3.406593
20240427024624 3.401709
20240427024625 3.399267
20240427024626 3.396825
20240427024627 3.394383
20240427024628 3.391941
20240427024629 3.387057
20240427024630 3.384615
20240427024631 3.387057
20240427024632 3.384615
20240427024633 3.379731
20240427024634 3.374847
20240427024635 3.367521
20240427024636 3.362637
20240427024637 3.355311
20240427024638 3.350427
20240427024639 3.347985
20240427024640 3.345543
20240427024641 3.338217
20240427024642 3.335775
20240427024643 3.330891
20240427024644 3.330891
20240427024645 3.326007
20240427024646 3.323565
20240427024647 3.321123
20240427024648 3.316239
20240427024649 3.313797
20240427024650 3.308913
20240427024651 3.301587
20240427024652 3.299145
20240427024653 3.291819
20240427024654 3.284493
20240427024655 3.286935
20240427024656 3.284493
20240427024657 3.284493
20240427024658 3.286935
20240427024659 3.289377
20240427024700 3.294261
20240427024701 3.301587
20240427024702 3.304029
20240427024703 3.313797
20240427024704 3.313797
20240427024705 3.313797
20240427024706 3.316239
20240427024707 3.316239
20240427024708 3.313797
20240427024709 3.306471
20240427024710 3.301587
20240427024711 3.296703
20240427024712 3.291819
20240427024713 3.289377
20240427024714 3.289377
20240427024715 3.286935
20240427024716 3.282051
20240427024717 3.282051
20240427024718 3.284493
20240427024719 3.284493
20240427024720 3.282051
20240427024721 3.277167
20240427024722 3.274725
20240427024723 3.269841
20240427024724 3.262515
20240427024725 3.257631
20240427024726 3.257631
20240427024727 3.255189
20240427024728 3.252747
20240427024729 3.252747
20240427024730 3.255189
20240427024731 3.260073
20240427024732 3.264957
20240427024733 3.267399
20240427024734 3.274725
20240427024735 3.282051
20240427024736 3.284493
20240427024737 3.289377
20240427024738 3.289377
20240427024739 3.291819
20240427024740 3.294261
20240427024741 3.294261
20240427024742 3.296703
20240427024743 3.299145
20240427024744 3.299145
20240427024745 3.301587
20240427024746 3.304029
20240427024747 3.306471
20240427024748 3.311355
20240427024749 3.308913
20240427024750 3.306471
20240427024751 3.304029
20240427024752 3.299145
20240427024753 3.294261
20240427024754 3.291819
20240427024755 3.286935
20240427024756 3.279609
20240427024757 3.272283
20240427024758 3.269841
20240427024759 3.272283
20240427024800 3.272283
20240427024801 3.272283
20240427024802 3.277167
20240427024803 3.284493
20240427024804 3.286935
20240427024805 3.289377
20240427024806 3.294261
20240427024807 3.296703
20240427024808 3.299145
20240427024809 3.301587
20240427024810 3.306471
20240427024811 3.311355
20240427024812 3.311355
20240427024813 3.316239
20240427024814 3.321123
20240427024815 3.326007
20240427024816 3.330891
20240427024817 3.335775
20240427024818 3.333333
20240427024819 3.335775
20240427024820 3.335775
20240427024821 3.333333
20240427024822 3.333333
20240427024823 3.326007
20240427024824 3.318681
20240427024825 3.313797
20240427024826 3.308913
20240427024827 3.306471
20240427024828 3.311355
20240427024829 3.306471
20240427024830 3.304029
20240427024831 3.306471
20240427024832 3.304029
20240427024833 3.308913
20240427024834 3.311355
20240427024835 3.313797
20240427024836 3.316239
20240427024837 3.316239
20240427024838 3.313797
20240427024839 3.316239
20240427024840 3.318681
20240427024841 3.321123
20240427024842 3.323565
20240427024843 3.318681
20240427024844 3.316239
20240427024845 3.311355
20240427024846 3.313797
20240427024847 3.311355
20240427024848 3.306471
20240427024849 3.308913
20240427024850 3.306471
20240427024851 3.304029
20240427024852 3.304029
20240427024853 3.308913
20240427024854 3.313797
20240427024855 3.313797
20240427024856 3.313797
20240427024857 3.313797
20240427024858 3.313797
20240427024859 3.316239
20240427024900 3.313797
20240427024901 3.308913
20240427024902 3.306471
20240427024903 3.304029
20240427024904 3.301587
20240427024905 3.299145
20240427024906 3.296703
20240427024907 3.296703
20240427024908 3.294261
20240427024909 3.286935
20240427024910 3.284493
20240427024911 3.279609
20240427024912 3.279609
20240427024913 3.277167
20240427024914 3.274725
20240427024915 3.272283
20240427024916 3.272283
20240427024917 3.272283
20240427024918 3.272283
20240427024919 3.269841
20240427024920 3.272283
20240427024921 3.272283
20240427024922 3.274725
20240427024923 3.269841
20240427024924 3.267399
20240427024925 3.267399
20240427024926 3.262515
20240427024927 3.262515
20240427024928 3.260073
20240427024929 3.255189
20240427024930 3.250305
20240427024931 3.247863
20240427024932 3.242979
20240427024933 3.242979
20240427024934 3.245421
20240427024935 3.242979
20240427024936 3.247863
20240427024937 3.247863
20240427024938 3.250305
20240427024939 3.255189
20240427024940 3.260073
20240427024941 3.267399
20240427024942 3.274725
20240427024943 3.279609
20240427024944 3.282051
20240427024945 3.286935
20240427024946 3.291819
20240427024947 3.299145
20240427024948 3.306471
20240427024949 3.313797
20240427024950 3.316239
20240427024951 3.316239
20240427024952 3.316239
20240427024953 3.316239
20240427024954 3.316239
20240427024955 3.316239
20240427024956 3.313797
20240427024957 3.311355
20240427024958 3.308913
20240427024959 3.306471
20240427025000 3.308913
20240427025001 3.304029
20240427025002 3.299145
20240427025003 3.291819
20240427025004 3.289377
20240427025005 3.284493
20240427025006 3.282051
20240427025007 3.282051
20240427025008 3.279609
20240427025009 3.279609
20240427025010 3.274725
20240427025011 3.277167
20240427025012 3.277167
20240427025013 3.279609
20240427025014 3.277167
20240427025015 3.274725
20240427025016 3.272283
20240427025017 3.267399
20240427025018 3.262515
20240427025019 3.255189
20240427025020 3.250305
20240427025021 3.250305
20240427025022 3.250305
20240427025023 3.250305
20240427025024 3.255189
20240427025025 3.260073
20240427025026 3.260073
20240427025027 3.262515
20240427025028 3.264957
20240427025029 3.264957
20240427025030 3.264957
20240427025031 3.260073
20240427025032 3.255189
20240427025033 3.255189
20240427025034 3.252747
20240427025035 3.255189
20240427025036 3.257631
20240427025037 3.260073
20240427025038 3.262515
20240427025039 3.269841
20240427025040 3.279609
20240427025041 3.286935
20240427025042 3.294261
20240427025043 3.301587
20240427025044 3.299145
20240427025045 3.296703
20240427025046 3.296703
20240427025047 3.299145
20240427025048 3.296703
20240427025049 3.291819
20240427025050 3.279609
20240427025051 3.272283
20240427025052 3.267399
20240427025053 3.260073
20240427025054 3.255189
20240427025055 3.252747
20240427025056 3.247863
20240427025057 3.238095
20240427025058 3.238095
20240427025059 3.233211
20240427025100 3.235653
20240427025101 3.233211
20240427025102 3.228327
20240427025103 3.228327
20240427025104 3.228327
20240427025105 3.225885
20240427025106 3.225885
20240427025107 3.228327
20240427025108 3.225885
20240427025109 3.223443
20240427025110 3.223443
20240427025111 3.223443
20240427025112 3.225885
20240427025113 3.223443
20240427025114 3.218559
20240427025115 3.221001
20240427025116 3.218559
20240427025117 3.213675
20240427025118 3.213675
20240427025119 3.216117
20240427025120 3.211233
20240427025121 3.213675
20240427025122 3.218559
20240427025123 3.223443
20240427025124 3.223443
20240427025125 3.225885
20240427025126 3.230769
20240427025127 3.235653
20240427025128 3.240537
20240427025129 3.245421
20240427025130 3.255189
20240427025131 3.257631
20240427025132 3.262515
20240427025133 3.264957
20240427025134 3.274725
20240427025135 3.279609
20240427025136 3.284493
20240427025137 3.294261
20240427025138 3.304029
20240427025139 3.311355
20240427025140 3.316239
20240427025141 3.323565
20240427025142 3.328449
20240427025143 3.338217
20240427025144 3.340659
20240427025145 3.345543
20240427025146 3.350427
20240427025147 3.350427
20240427025148 3.347985
20240427025149 3.352869
20240427025150 3.350427
20240427025151 3.345543
20240427025152 3.345543
20240427025153 3.340659
20240427025154 3.335775
20240427025155 3.333333
20240427025156 3.328449
20240427025157 3.323565
20240427025158 3.318681
20240427025159 3.311355
20240427025200 3.306471
20240427025201 3.304029
20240427025202 3.299145
20240427025203 3.299145
20240427025204 3.299145
20240427025205 3.296703
20240427025206 3.301587
20240427025207 3.301587
20240427025208 3.306471
20240427025209 3.301587
20240427025210 3.304029
20240427025211 3.306471
20240427025212 3.304029
20240427025213 3.304029
20240427025214 3.306471
20240427025215 3.304029
20240427025216 3.299145
20240427025217 3.294261
20240427025218 3.286935
20240427025219 3.286935
20240427025220 3.279609
20240427025221 3.277167
20240427025222 3.279609
20240427025223 3.274725
20240427025224 3.272283
20240427025225 3.269841
20240427025226 3.272283
20240427025227 3.277167
20240427025228 3.282051
20240427025229 3.294261
20240427025230 3.299145
20240427025231 3.301587
20240427025232 3.301587
20240427025233 3.308913
20240427025234 3.308913
20240427025235 3.313797
20240427025236 3.316239
20240427025237 3.313797
20240427025238 3.308913
20240427025239 3.304029
20240427025240 3.299145
20240427025241 3.291819
20240427025242 3.286935
20240427025243 3.277167
20240427025244 3.269841
20240427025245 3.260073
20240427025246 3.250305
20240427025247 3.242979
20240427025248 3.235653
20240427025249 3.225885
20240427025250 3.223443
20240427025251 3.221001
20240427025252 3.216117
20240427025253 3.213675
20240427025254 3.213675
20240427025255 3.213675
20240427025256 3.216117
20240427025257 3.213675
20240427025258 3.216117
20240427025259 3.218559
20240427025300 3.218559
20240427025301 3.221001
20240427025302 3.223443
20240427025303 3.223443
20240427025304 3.223443
20240427025305 3.225885
20240427025306 3.228327
20240427025307 3.233211
20240427025308 3.235653
20240427025309 3.235653
20240427025310 3.240537
20240427025311 3.242979
20240427025312 3.245421
20240427025313 3.247863
20240427025314 3.255189
20240427025315 3.255189
20240427025316 3.257631
20240427025317 3.255189
20240427025318 3.257631
20240427025319 3.262515
20240427025320 3.260073
20240427025321 3.262515
20240427025322 3.260073
20240427025323 3.260073
20240427025324 3.260073
20240427025325 3.257631
20240427025326 3.252747
20240427025327 3.255189
20240427025328 3.252747
20240427025329 3.250305
20240427025330 3.245421
20240427025331 3.245421
20240427025332 3.245421
20240427025333 3.242979
20240427025334 3.238095
20240427025335 3.240537
20240427025336 3.240537
20240427025337 3.235653
20240427025338 3.235653
20240427025339 3.230769
20240427025340 3.235653
20240427025341 3.233211
20240427025342 3.230769
20240427025343 3.233211
20240427025344 3.235653
20240427025345 3.235653
20240427025346 3.238095
20240427025347 3.240537
20240427025348 3.240537
20240427025349 3.245421
20240427025350 3.247863
20240427025351 3.252747
20240427025352 3.257631
20240427025353 3.255189
20240427025354 3.257631
20240427025355 3.257631
20240427025356 3.255189
20240427025357 3.252747
20240427025358 3.252747
20240427025359 3.252747
20240427025400 3.250305
20240427025401 3.250305
20240427025402 3.247863
20240427025403 3.250305
20240427025404 3.250305
20240427025405 3.255189
20240427025406 3.260073
20240427025407 3.267399
20240427025408 3.274725
20240427025409 3.282051
20240427025410 3.291819
20240427025411 3.304029
20240427025412 3.318681
20240427025413 3.333333
20240427025414 3.352869
20240427025415 3.377289
20240427025416 3.401709
20240427025417 3.428571
20240427025418 3.460317
20240427025419 3.494505
20240427025420 3.528694
20240427025421 3.560440
20240427025422 3.592186
20240427025423 3.623932
20240427025424 3.653236
20240427025425 3.675214
20240427025426 3.699634
20240427025427 3.716728
20240427025428 3.728938
20240427025429 3.736264
20240427025430 3.741148
20240427025431 3.741148
20240427025432 3.741148
20240427025433 3.733822
20240427025434 3.724054
20240427025435 3.711844
20240427025436 3.694750
20240427025437 3.675214
20240427025438 3.653236
20240427025439 3.628816
20240427025440 3.604396
20240427025441 3.577534
20240427025442 3.550672
20240427025443 3.526252
20240427025444 3.499389
20240427025445 3.470085
20240427025446 3.440781
20240427025447 3.416361
20240427025448 3.399267
20240427025449 3.382173
20240427025450 3.365079
20240427025451 3.350427
20240427025452 3.338217
20240427025453 3.326007
20240427025454 3.321123
20240427025455 3.318681
20240427025456 3.321123
20240427025457 3.323565
20240427025458 3.321123
20240427025459 3.321123
20240427025500 3.328449
20240427025501 3.335775
20240427025502 3.343101
20240427025503 3.355311
20240427025504 3.367521
20240427025505 3.377289
20240427025506 3.387057
20240427025507 3.399267
20240427025508 3.411477
20240427025509 3.421245
20240427025510 3.428571
20240427025511 3.431013
20240427025512 3.431013
20240427025513 3.426129
20240427025514 3.423687
20240427025515 3.423687
20240427025516 3.418803
20240427025517 3.413919
20240427025518 3.409035
20240427025519 3.409035
20240427025520 3.406593
20240427025521 3.406593
20240427025522 3.413919
20240427025523 3.416361
20240427025524 3.421245
20240427025525 3.421245
20240427025526 3.433455
20240427025527 3.435897
20240427025528 3.443223
20240427025529 3.445665
20240427025530 3.452991
20240427025531 3.462759
20240427025532 3.472527
20240427025533 3.484737
20240427025534 3.492063
20240427025535 3.506716
20240427025536 3.511600
20240427025537 3.518926
20240427025538 3.526252
20240427025539 3.536020
20240427025540 3.536020
20240427025541 3.533578
20240427025542 3.528694
20240427025543 3.523810
20240427025544 3.526252
20240427025545 3.516484
20240427025546 3.509158
20240427025547 3.506716
20240427025548 3.501832
20240427025549 3.501832
20240427025550 3.501832
20240427025551 3.501832
20240427025552 3.494505
20240427025553 3.489621
20240427025554 3.482295
20240427025555 3.479853
20240427025556 3.472527
20240427025557 3.462759
20240427025558 3.455433
20240427025559 3.440781
20240427025600 3.426129
20240427025601 3.411477
20240427025602 3.401709
20240427025603 3.387057
20240427025604 3.369963
20240427025605 3.355311
20240427025606 3.340659
20240427025607 3.328449
20240427025608 3.313797
20240427025609 3.308913
20240427025610 3.301587
20240427025611 3.296703
20240427025612 3.291819
20240427025613 3.284493
20240427025614 3.286935
20240427025615 3.282051
20240427025616 3.291819
20240427025617 3.296703
20240427025618 3.308913
20240427025619 3.316239
20240427025620 3.326007
20240427025621 3.338217
20240427025622 3.355311
20240427025623 3.372405
20240427025624 3.389499
20240427025625 3.411477
20240427025626 3.423687
20240427025627 3.433455
20240427025628 3.440781
20240427025629 3.443223
20240427025630 3.445665
20240427025631 3.438339
20240427025632 3.433455
20240427025633 3.421245
20240427025634 3.409035
20240427025635 3.394383
20240427025636 3.377289
20240427025637 3.360195
20240427025638 3.340659
20240427025639 3.318681
20240427025640 3.304029
20240427025641 3.291819
20240427025642 3.279609
20240427025643 3.269841
20240427025644 3.257631
20240427025645 3.245421
20240427025646 3.235653
20240427025647 3.228327
20240427025648 3.221001
20240427025649 3.223443
20240427025650 3.221001
20240427025651 3.221001
20240427025652 3.216117
20240427025653 3.213675
20240427025654 3.213675
20240427025655 3.216117
20240427025656 3.221001
20240427025657 3.228327
20240427025658 3.235653
20240427025659 3.238095
20240427025700 3.242979
20240427025701 3.245421
20240427025702 3.250305
20240427025703 3.257631
20240427025704 3.264957
20240427025705 3.274725
20240427025706 3.284493
20240427025707 3.286935
20240427025708 3.296703
20240427025709 3.311355
20240427025710 3.323565
20240427025711 3.340659
20240427025712 3.357753
20240427025713 3.365079
20240427025714 3.372405
20240427025715 3.379731
20240427025716 3.389499
20240427025717 3.401709
20240427025718 3.406593
20240427025719 3.413919
20240427025720 3.421245
20240427025721 3.421245
20240427025722 3.423687
20240427025723 3.428571
20240427025724 3.431013
20240427025725 3.435897
20240427025726 3.440781
20240427025727 3.438339
20240427025728 3.438339
20240427025729 3.433455
20240427025730 3.433455
20240427025731 3.431013
20240427025732 3.431013
20240427025733 3.431013
20240427025734 3.428571
20240427025735 3.421245
20240427025736 3.418803
20240427025737 3.421245
20240427025738 3.423687
20240427025739 3.428571
20240427025740 3.435897
20240427025741 3.445665
20240427025742 3.450549
20240427025743 3.460317
20240427025744 3.470085
20240427025745 3.482295
20240427025746 3.489621
20240427025747 3.494505
20240427025748 3.496947
20240427025749 3.494505
20240427025750 3.489621
20240427025751 3.482295
20240427025752 3.472527
20240427025753 3.457875
20240427025754 3.445665
20240427025755 3.428571
20240427025756 3.413919
20240427025757 3.394383
20240427025758 3.374847
20240427025759 3.357753
20240427025800 3.340659
20240427025801 3.326007
20240427025802 3.311355
20240427025803 3.301587
20240427025804 3.291819
20240427025805 3.284493
20240427025806 3.279609
20240427025807 3.277167
20240427025808 3.277167
20240427025809 3.277167
20240427025810 3.277167
20240427025811 3.277167
20240427025812 3.279609
20240427025813 3.284493
20240427025814 3.289377
20240427025815 3.291819
20240427025816 3.289377
20240427025817 3.289377
20240427025818 3.286935
20240427025819 3.284493
20240427025820 3.286935
20240427025821 3.286935
20240427025822 3.286935
20240427025823 3.282051
20240427025824 3.274725
20240427025825 3.277167
20240427025826 3.277167
20240427025827 3.279609
20240427025828 3.284493
20240427025829 3.284493
20240427025830 3.289377
20240427025831 3.294261
20240427025832 3.299145
20240427025833 3.304029
20240427025834 3.308913
20240427025835 3.308913
20240427025836 3.308913
20240427025837 3.308913
20240427025838 3.301587
20240427025839 3.296703
20240427025840 3.291819
20240427025841 3.282051
20240427025842 3.274725
20240427025843 3.269841
20240427025844 3.267399
20240427025845 3.262515
20240427025846 3.257631
20240427025847 3.260073
20240427025848 3.264957
20240427025849 3.267399
20240427025850 3.272283
20240427025851 3.277167
20240427025852 3.284493
20240427025853 3.294261
20240427025854 3.301587
20240427025855 3.308913
20240427025856 3.316239
20240427025857 3.316239
20240427025858 3.323565
20240427025859 3.330891
20240427025900 3.335775
20240427025901 3.338217
20240427025902 3.338217
20240427025903 3.335775
20240427025904 3.333333
20240427025905 3.333333
20240427025906 3.333333
20240427025907 3.333333
20240427025908 3.333333
20240427025909 3.328449
20240427025910 3.321123
20240427025911 3.313797
20240427025912 3.311355
20240427025913 3.311355
20240427025914 3.306471
20240427025915 3.306471
20240427025916 3.301587
20240427025917 3.301587
20240427025918 3.296703
20240427025919 3.294261
20240427025920 3.299145
20240427025921 3.306471
20240427025922 3.311355
20240427025923 3.316239
20240427025924 3.321123
20240427025925 3.323565
20240427025926 3.323565
20240427025927 3.326007
20240427025928 3.326007
20240427025929 3.326007
20240427025930 3.323565
20240427025931 3.321123
20240427025932 3.316239
20240427025933 3.308913
20240427025934 3.299145
20240427025935 3.296703
20240427025936 3.294261
20240427025937 3.291819
20240427025938 3.294261
20240427025939 3.299145
20240427025940 3.301587
20240427025941 3.304029
20240427025942 3.306471
20240427025943 3.311355
20240427025944 3.321123
20240427025945 3.323565
20240427025946 3.326007
20240427025947 3.326007
20240427025948 3.330891
20240427025949 3.333333
20240427025950 3.338217
20240427025951 3.340659
20240427025952 3.340659
20240427025953 3.343101
20240427025954 3.340659
20240427025955 3.340659
20240427025956 3.338217
20240427025957 3.335775
20240427025958 3.328449
20240427025959 3.318681
20240427030000 3.308913
20240427030001 3.299145
20240427030002 3.294261
20240427030003 3.286935
20240427030004 3.286935
20240427030005 3.289377
20240427030006 3.291819
20240427030007 3.294261
20240427030008 3.296703
20240427030009 3.299145
20240427030010 3.304029
20240427030011 3.306471
20240427030012 3.306471
20240427030013 3.306471
20240427030014 3.304029
20240427030015 3.294261
20240427030016 3.289377
20240427030017 3.284493
20240427030018 3.282051
20240427030019 3.277167
20240427030020 3.272283
20240427030021 3.267399
20240427030022 3.264957
20240427030023 3.260073
20240427030024 3.257631
20240427030025 3.255189
20240427030026 3.250305
20240427030027 3.247863
20240427030028 3.245421
20240427030029 3.240537
20240427030030 3.238095
20240427030031 3.238095
20240427030032 3.238095
20240427030033 3.242979
20240427030034 3.245421
20240427030035 3.245421
20240427030036 3.252747
20240427030037 3.260073
20240427030038 3.267399
20240427030039 3.277167
20240427030040 3.286935
20240427030041 3.296703
20240427030042 3.304029
20240427030043 3.308913
20240427030044 3.318681
20240427030045 3.326007
20240427030046 3.330891
20240427030047 3.333333
20240427030048 3.335775
20240427030049 3.338217
20240427030050 3.343101
20240427030051 3.343101
20240427030052 3.343101
20240427030053 3.343101
20240427030054 3.343101
20240427030055 3.347985
20240427030056 3.352869
20240427030057 3.352869
20240427030058 3.350427
20240427030059 3.347985
20240427030100 3.345543
20240427030101 3.343101
20240427030102 3.338217
20240427030103 3.333333
20240427030104 3.328449
20240427030105 3.316239
20240427030106 3.308913
20240427030107 3.304029
20240427030108 3.301587
20240427030109 3.299145
20240427030110 3.296703
20240427030111 3.296703
20240427030112 3.294261
20240427030113 3.296703
20240427030114 3.299145
20240427030115 3.299145
20240427030116 3.306471
20240427030117 3.306471
20240427030118 3.311355
20240427030119 3.313797
20240427030120 3.311355
20240427030121 3.308913
20240427030122 3.311355
20240427030123 3.311355
20240427030124 3.308913
20240427030125 3.306471
20240427030126 3.304029
20240427030127 3.299145
20240427030128 3.291819
20240427030129 3.289377
20240427030130 3.289377
20240427030131 3.289377
20240427030132 3.289377
20240427030133 3.284493
20240427030134 3.282051
20240427030135 3.282051
20240427030136 3.279609
20240427030137 3.277167
20240427030138 3.277167
20240427030139 3.277167
20240427030140 3.277167
20240427030141 3.277167
20240427030142 3.274725
20240427030143 3.277167
20240427030144 3.279609
20240427030145 3.279609
20240427030146 3.274725
20240427030147 3.277167
20240427030148 3.274725
20240427030149 3.277167
20240427030150 3.274725
20240427030151 3.269841
20240427030152 3.269841
20240427030153 3.272283
20240427030154 3.269841
20240427030155 3.267399
20240427030156 3.272283
20240427030157 3.277167
20240427030158 3.274725
20240427030159 3.269841
20240427030200 3.269841
20240427030201 3.274725
20240427030202 3.274725
20240427030203 3.277167
20240427030204 3.279609
20240427030205 3.282051
20240427030206 3.282051
20240427030207 3.284493
20240427030208 3.286935
20240427030209 3.286935
20240427030210 3.284493
20240427030211 3.282051
20240427030212 3.282051
20240427030213 3.277167
20240427030214 3.279609
20240427030215 3.279609
20240427030216 3.282051
20240427030217 3.279609
20240427030218 3.279609
20240427030219 3.284493
20240427030220 3.284493
20240427030221 3.286935
20240427030222 3.286935
20240427030223 3.289377
20240427030224 3.291819
20240427030225 3.289377
20240427030226 3.286935
20240427030227 3.289377
20240427030228 3.289377
20240427030229 3.289377
20240427030230 3.296703
20240427030231 3.301587
20240427030232 3.308913
20240427030233 3.311355
20240427030234 3.311355
20240427030235 3.316239
20240427030236 3.321123
20240427030237 3.326007
20240427030238 3.330891
20240427030239 3.335775
20240427030240 3.333333
20240427030241 3.335775
20240427030242 3.338217
20240427030243 3.340659
20240427030244 3.343101
20240427030245 3.343101
20240427030246 3.343101
20240427030247 3.345543
20240427030248 3.345543
20240427030249 3.347985
20240427030250 3.352869
20240427030251 3.350427
20240427030252 3.352869
20240427030253 3.355311
20240427030254 3.355311
20240427030255 3.362637
20240427030256 3.365079
20240427030257 3.369963
20240427030258 3.374847
20240427030259 3.374847
20240427030300 3.377289
20240427030301 3.382173
20240427030302 3.377289
20240427030303 3.379731
20240427030304 3.382173
20240427030305 3.377289
20240427030306 3.374847
20240427030307 3.369963
20240427030308 3.360195
20240427030309 3.357753
20240427030310 3.350427
20240427030311 3.345543
20240427030312 3.338217
20240427030313 3.333333
20240427030314 3.323565
20240427030315 3.318681
20240427030316 3.316239
20240427030317 3.308913
20240427030318 3.311355
20240427030319 3.311355
20240427030320 3.311355
20240427030321 3.311355
20240427030322 3.316239
20240427030323 3.313797
20240427030324 3.316239
20240427030325 3.318681
20240427030326 3.316239
20240427030327 3.321123
20240427030328 3.316239
20240427030329 3.308913
20240427030330 3.304029
20240427030331 3.301587
20240427030332 3.296703
20240427030333 3.294261
20240427030334 3.289377
20240427030335 3.286935
20240427030336 3.291819
20240427030337 3.291819
20240427030338 3.296703
20240427030339 3.299145
20240427030340 3.299145
20240427030341 3.301587
20240427030342 3.301587
20240427030343 3.304029
20240427030344 3.306471
20240427030345 3.308913
20240427030346 3.306471
20240427030347 3.306471
20240427030348 3.306471
20240427030349 3.308913
20240427030350 3.318681
20240427030351 3.328449
20240427030352 3.340659
20240427030353 3.347985
20240427030354 3.355311
20240427030355 3.365079
20240427030356 3.374847
20240427030357 3.379731
20240427030358 3.384615
20240427030359 3.384615
20240427030400 3.374847
20240427030401 3.362637
20240427030402 3.347985
20240427030403 3.335775
20240427030404 3.326007
20240427030405 3.316239
20240427030406 3.304029
20240427030407 3.296703
20240427030408 3.289377
20240427030409 3.284493
20240427030410 3.289377
20240427030411 3.286935
20240427030412 3.286935
20240427030413 3.286935
20240427030414 3.284493
20240427030415 3.279609
20240427030416 3.277167
20240427030417 3.272283
20240427030418 3.269841
20240427030419 3.267399
20240427030420 3.260073
20240427030421 3.255189
20240427030422 3.252747
20240427030423 3.252747
20240427030424 3.250305
20240427030425 3.250305
20240427030426 3.250305
20240427030427 3.247863
20240427030428 3.247863
20240427030429 3.250305
20240427030430 3.252747
20240427030431 3.257631
20240427030432 3.260073
20240427030433 3.262515
20240427030434 3.267399
20240427030435 3.267399
20240427030436 3.264957
20240427030437 3.267399
20240427030438 3.264957
20240427030439 3.260073
20240427030440 3.260073
20240427030441 3.252747
20240427030442 3.252747
20240427030443 3.250305
20240427030444 3.245421
20240427030445 3.240537
20240427030446 3.242979
20240427030447 3.242979
20240427030448 3.242979
20240427030449 3.245421
20240427030450 3.242979
20240427030451 3.247863
20240427030452 3.247863
20240427030453 3.255189
20240427030454 3.260073
20240427030455 3.267399
20240427030456 3.267399
20240427030457 3.272283
20240427030458 3.277167
20240427030459 3.282051
20240427030500 3.289377
20240427030501 3.294261
20240427030502 3.296703
20240427030503 3.296703
20240427030504 3.296703
20240427030505 3.299145
20240427030506 3.296703
20240427030507 3.299145
20240427030508 3.296703
20240427030509 3.294261
20240427030510 3.289377
20240427030511 3.289377
20240427030512 3.289377
20240427030513 3.289377
20240427030514 3.291819
20240427030515 3.294261
20240427030516 3.301587
20240427030517 3.304029
20240427030518 3.308913
20240427030519 3.313797
20240427030520 3.318681
20240427030521 3.318681
20240427030522 3.316239
20240427030523 3.318681
20240427030524 3.316239
20240427030525 3.316239
20240427030526 3.311355
20240427030527 3.313797
20240427030528 3.313797
20240427030529 3.311355
20240427030530 3.311355
20240427030531 3.308913
20240427030532 3.311355
20240427030533 3.308913
20240427030534 3.313797
20240427030535 3.313797
20240427030536 3.316239
20240427030537 3.311355
20240427030538 3.308913
20240427030539 3.311355
20240427030540 3.311355
20240427030541 3.316239
20240427030542 3.313797
20240427030543 3.316239
20240427030544 3.316239
20240427030545 3.313797
20240427030546 3.311355
20240427030547 3.308913
20240427030548 3.306471
20240427030549 3.301587
20240427030550 3.291819
20240427030551 3.286935
20240427030552 3.282051
20240427030553 3.274725
20240427030554 3.269841
20240427030555 3.269841
20240427030556 3.267399
20240427030557 3.262515
20240427030558 3.262515
20240427030559 3.260073
20240427030600 3.264957
20240427030601 3.264957
20240427030602 3.262515
20240427030603 3.264957
20240427030604 3.264957
20240427030605 3.267399
20240427030606 3.262515
20240427030607 3.264957
20240427030608 3.267399
20240427030609 3.269841
20240427030610 3.272283
20240427030611 3.274725
20240427030612 3.282051
20240427030613 3.286935
20240427030614 3.294261
20240427030615 3.296703
20240427030616 3.306471
20240427030617 3.316239
20240427030618 3.323565
20240427030619 3.328449
20240427030620 3.328449
20240427030621 3.333333
20240427030622 3.333333
20240427030623 3.333333
20240427030624 3.328449
20240427030625 3.328449
20240427030626 3.326007
20240427030627 3.323565
20240427030628 3.321123
20240427030629 3.318681
20240427030630 3.323565
20240427030631 3.323565
20240427030632 3.326007
20240427030633 3.328449
20240427030634 3.333333
20240427030635 3.330891
20240427030636 3.328449
20240427030637 3.328449
20240427030638 3.323565
20240427030639 3.321123
20240427030640 3.318681
20240427030641 3.316239
20240427030642 3.311355
20240427030643 3.304029
20240427030644 3.294261
20240427030645 3.294261
20240427030646 3.291819
20240427030647 3.289377
20240427030648 3.286935
20240427030649 3.284493
20240427030650 3.282051
20240427030651 3.277167
20240427030652 3.272283
20240427030653 3.274725
20240427030654 3.274725
20240427030655 3.269841
20240427030656 3.267399
20240427030657 3.264957
20240427030658 3.264957
20240427030659 3.264957
20240427030700 3.262515
20240427030701 3.262515
20240427030702 3.264957
20240427030703 3.262515
20240427030704 3.262515
20240427030705 3.260073
20240427030706 3.260073
20240427030707 3.257631
20240427030708 3.252747
20240427030709 3.245421
20240427030710 3.247863
20240427030711 3.245421
20240427030712 3.247863
20240427030713 3.250305
20240427030714 3.252747
20240427030715 3.257631
20240427030716 3.260073
20240427030717 3.264957
20240427030718 3.262515
20240427030719 3.267399
20240427030720 3.262515
20240427030721 3.267399
20240427030722 3.267399
20240427030723 3.267399
20240427030724 3.267399
20240427030725 3.272283
20240427030726 3.272283
20240427030727 3.272283
20240427030728 3.274725
20240427030729 3.277167
20240427030730 3.282051
20240427030731 3.277167
20240427030732 3.272283
20240427030733 3.267399
20240427030734 3.267399
20240427030735 3.260073
20240427030736 3.262515
20240427030737 3.260073
20240427030738 3.260073
20240427030739 3.262515
20240427030740 3.264957
20240427030741 3.264957
20240427030742 3.267399
20240427030743 3.267399
20240427030744 3.269841
20240427030745 3.269841
20240427030746 3.264957
20240427030747 3.260073
20240427030748 3.257631
20240427030749 3.255189
20240427030750 3.252747
20240427030751 3.255189
20240427030752 3.257631
20240427030753 3.257631
20240427030754 3.255189
20240427030755 3.255189
20240427030756 3.257631
20240427030757 3.260073
20240427030758 3.262515
20240427030759 3.267399
20240427030800 3.267399
20240427030801 3.267399
20240427030802 3.264957
20240427030803 3.269841
20240427030804 3.269841
20240427030805 3.272283
20240427030806 3.272283
20240427030807 3.274725
20240427030808 3.274725
20240427030809 3.272283
20240427030810 3.267399
20240427030811 3.269841
20240427030812 3.272283
20240427030813 3.269841
20240427030814 3.272283
20240427030815 3.269841
20240427030816 3.274725
20240427030817 3.284493
20240427030818 3.294261
20240427030819 3.308913
20240427030820 3.323565
20240427030821 3.333333
20240427030822 3.340659
20240427030823 3.347985
20240427030824 3.350427
20240427030825 3.350427
20240427030826 3.343101
20240427030827 3.333333
20240427030828 3.318681
20240427030829 3.304029
20240427030830 3.296703
20240427030831 3.289377
20240427030832 3.282051
20240427030833 3.279609
20240427030834 3.282051
20240427030835 3.284493
20240427030836 3.291819
20240427030837 3.291819
20240427030838 3.294261
20240427030839 3.296703
20240427030840 3.296703
20240427030841 3.294261
20240427030842 3.289377
20240427030843 3.284493
20240427030844 3.282051
20240427030845 3.279609
20240427030846 3.282051
20240427030847 3.289377
20240427030848 3.294261
20240427030849 3.296703
20240427030850 3.301587
20240427030851 3.316239
20240427030852 3.330891
20240427030853 3.347985
20240427030854 3.362637
20240427030855 3.372405
20240427030856 3.377289
20240427030857 3.379731
20240427030858 3.377289
20240427030859 3.379731
20240427030900 3.379731
20240427030901 3.372405
20240427030902 3.365079
20240427030903 3.355311
20240427030904 3.343101
20240427030905 3.335775
20240427030906 3.333333
20240427030907 3.335775
20240427030908 3.343101
20240427030909 3.345543
20240427030910 3.347985
20240427030911 3.355311
20240427030912 3.360195
20240427030913 3.362637
20240427030914 3.365079
20240427030915 3.372405
20240427030916 3.372405
20240427030917 3.369963
20240427030918 3.367521
20240427030919 3.365079
20240427030920 3.360195
20240427030921 3.347985
20240427030922 3.338217
20240427030923 3.330891
20240427030924 3.326007
20240427030925 3.316239
20240427030926 3.308913
20240427030927 3.299145
20240427030928 3.289377
20240427030929 3.282051
20240427030930 3.279609
20240427030931 3.277167
20240427030932 3.277167
20240427030933 3.277167
20240427030934 3.274725
20240427030935 3.269841
20240427030936 3.267399
20240427030937 3.264957
20240427030938 3.267399
20240427030939 3.269841
20240427030940 3.267399
20240427030941 3.264957
20240427030942 3.264957
20240427030943 3.262515
20240427030944 3.260073
20240427030945 3.260073
20240427030946 3.267399
20240427030947 3.272283
20240427030948 3.274725
20240427030949 3.277167
20240427030950 3.279609
20240427030951 3.284493
20240427030952 3.286935
20240427030953 3.291819
20240427030954 3.286935
20240427030955 3.291819
20240427030956 3.289377
20240427030957 3.284493
20240427030958 3.279609
20240427030959 3.279609
20240427031000 3.277167
20240427031001 3.279609
20240427031002 3.282051
20240427031003 3.279609
20240427031004 3.291819
20240427031005 3.289377
20240427031006 3.294261
20240427031007 3.296703
20240427031008 3.296703
20240427031009 3.299145
20240427031010 3.304029
20240427031011 3.306471
20240427031012 3.311355
20240427031013 3.321123
20240427031014 3.328449
20240427031015 3.338217
20240427031016 3.345543
20240427031017 3.352869
20240427031018 3.362637
20240427031019 3.362637
20240427031020 3.365079
20240427031021 3.369963
20240427031022 3.369963
20240427031023 3.369963
20240427031024 3.367521
20240427031025 3.367521
20240427031026 3.369963
20240427031027 3.369963
20240427031028 3.367521
20240427031029 3.367521
20240427031030 3.360195
20240427031031 3.350427
20240427031032 3.340659
20240427031033 3.330891
20240427031034 3.326007
20240427031035 3.318681
20240427031036 3.316239
20240427031037 3.318681
20240427031038 3.323565
20240427031039 3.330891
20240427031040 3.345543
20240427031041 3.357753
20240427031042 3.369963
20240427031043 3.379731
20240427031044 3.387057
20240427031045 3.391941
20240427031046 3.387057
20240427031047 3.382173
20240427031048 3.377289
20240427031049 3.374847
20240427031050 3.367521
20240427031051 3.362637
20240427031052 3.355311
20240427031053 3.355311
20240427031054 3.347985
20240427031055 3.347985
20240427031056 3.347985
20240427031057 3.350427
20240427031058 3.350427
20240427031059 3.347985
20240427031100 3.347985
20240427031101 3.345543
20240427031102 3.343101
20240427031103 3.340659
20240427031104 3.343101
20240427031105 3.340659
20240427031106 3.335775
20240427031107 3.333333
20240427031108 3.330891
20240427031109 3.326007
20240427031110 3.323565
20240427031111 3.323565
20240427031112 3.321123
20240427031113 3.316239
20240427031114 3.311355
20240427031115 3.308913
20240427031116 3.304029
20240427031117 3.296703
20240427031118 3.291819
20240427031119 3.289377
20240427031120 3.284493
20240427031121 3.282051
20240427031122 3.279609
20240427031123 3.274725
20240427031124 3.267399
20240427031125 3.264957
20240427031126 3.264957
20240427031127 3.264957
20240427031128 3.264957
20240427031129 3.264957
20240427031130 3.262515
20240427031131 3.260073
20240427031132 3.260073
20240427031133 3.262515
20240427031134 3.264957
20240427031135 3.267399
20240427031136 3.269841
20240427031137 3.272283
20240427031138 3.274725
20240427031139 3.274725
20240427031140 3.277167
20240427031141 3.284493
20240427031142 3.284493
20240427031143 3.286935
20240427031144 3.289377
20240427031145 3.286935
20240427031146 3.286935
20240427031147 3.289377
20240427031148 3.289377
20240427031149 3.294261
20240427031150 3.296703
20240427031151 3.294261
20240427031152 3.299145
20240427031153 3.304029
20240427031154 3.304029
20240427031155 3.308913
20240427031156 3.311355
20240427031157 3.318681
20240427031158 3.321123
20240427031159 3.326007
20240427031200 3.330891
20240427031201 3.333333
20240427031202 3.333333
20240427031203 3.328449
20240427031204 3.328449
20240427031205 3.326007
20240427031206 3.326007
20240427031207 3.321123
20240427031208 3.323565
20240427031209 3.316239
20240427031210 3.316239
20240427031211 3.318681
20240427031212 3.318681
20240427031213 3.323565
20240427031214 3.323565
20240427031215 3.326007
20240427031216 3.326007
20240427031217 3.323565
20240427031218 3.318681
20240427031219 3.318681
20240427031220 3.313797
20240427031221 3.308913
20240427031222 3.304029
20240427031223 3.296703
20240427031224 3.296703
20240427031225 3.294261
20240427031226 3.289377
20240427031227 3.284493
20240427031228 3.282051
20240427031229 3.282051
20240427031230 3.279609
20240427031231 3.279609
20240427031232 3.277167
20240427031233 3.277167
20240427031234 3.274725
20240427031235 3.277167
20240427031236 3.279609
20240427031237 3.284493
20240427031238 3.284493
20240427031239 3.282051
20240427031240 3.282051
20240427031241 3.286935
20240427031242 3.291819
20240427031243 3.296703
20240427031244 3.301587
20240427031245 3.306471
20240427031246 3.311355
20240427031247 3.321123
20240427031248 3.330891
20240427031249 3.340659
20240427031250 3.350427
20240427031251 3.355311
20240427031252 3.357753
20240427031253 3.365079
20240427031254 3.365079
20240427031255 3.367521
20240427031256 3.369963
20240427031257 3.367521
20240427031258 3.365079
20240427031259 3.365079
20240427031300 3.362637
20240427031301 3.362637
20240427031302 3.362637
20240427031303 3.355311
20240427031304 3.355311
20240427031305 3.352869
20240427031306 3.347985
20240427031307 3.345543
20240427031308 3.350427
20240427031309 3.352869
20240427031310 3.355311
20240427031311 3.352869
20240427031312 3.355311
20240427031313 3.362637
20240427031314 3.367521
20240427031315 3.372405
20240427031316 3.387057
20240427031317 3.394383
20240427031318 3.401709
20240427031319 3.409035
20240427031320 3.418803
20240427031321 3.423687
20240427031322 3.431013
20240427031323 3.431013
20240427031324 3.433455
20240427031325 3.428571
20240427031326 3.416361
20240427031327 3.409035
20240427031328 3.394383
20240427031329 3.387057
20240427031330 3.367521
20240427031331 3.357753
20240427031332 3.338217
20240427031333 3.328449
20240427031334 3.318681
20240427031335 3.311355
20240427031336 3.304029
20240427031337 3.294261
20240427031338 3.284493
20240427031339 3.274725
20240427031340 3.272283
20240427031341 3.269841
20240427031342 3.269841
20240427031343 3.267399
20240427031344 3.264957
20240427031345 3.267399
20240427031346 3.264957
20240427031347 3.262515
20240427031348 3.267399
20240427031349 3.267399
20240427031350 3.272283
20240427031351 3.272283
20240427031352 3.272283
20240427031353 3.277167
20240427031354 3.284493
20240427031355 3.286935
20240427031356 3.289377
20240427031357 3.294261
20240427031358 3.294261
20240427031359 3.296703
20240427031400 3.301587
20240427031401 3.301587
20240427031402 3.304029
20240427031403 3.306471
20240427031404 3.311355
20240427031405 3.311355
20240427031406 3.318681
20240427031407 3.323565
20240427031408 3.328449
20240427031409 3.330891
20240427031410 3.328449
20240427031411 3.328449
20240427031412 3.328449
20240427031413 3.323565
20240427031414 3.318681
20240427031415 3.316239
20240427031416 3.311355
20240427031417 3.311355
20240427031418 3.311355
20240427031419 3.313797
20240427031420 3.318681
20240427031421 3.328449
20240427031422 3.338217
20240427031423 3.352869
20240427031424 3.369963
20240427031425 3.389499
20240427031426 3.416361
20240427031427 3.443223
20240427031428 3.467643
20240427031429 3.494505
20240427031430 3.523810
20240427031431 3.553114
20240427031432 3.577534
20240427031433 3.597070
20240427031434 3.611722
20240427031435 3.621490
20240427031436 3.621490
20240427031437 3.611722
20240427031438 3.604396
20240427031439 3.594628
20240427031440 3.575092
20240427031441 3.555556
20240427031442 3.536020
20240427031443 3.516484
20240427031444 3.496947
20240427031445 3.477411
20240427031446 3.460317
20240427031447 3.445665
20240427031448 3.431013
20240427031449 3.416361
20240427031450 3.406593
20240427031451 3.401709
20240427031452 3.394383
20240427031453 3.391941
20240427031454 3.389499
20240427031455 3.389499
20240427031456 3.389499
20240427031457 3.394383
20240427031458 3.396825
20240427031459 3.396825
20240427031500 3.396825
20240427031501 3.394383
20240427031502 3.389499
20240427031503 3.387057
20240427031504 3.384615
20240427031505 3.379731
20240427031506 3.377289
20240427031507 3.374847
20240427031508 3.377289
20240427031509 3.377289
20240427031510 3.379731
20240427031511 3.384615
20240427031512 3.389499
20240427031513 3.389499
20240427031514 3.389499
20240427031515 3.389499
20240427031516 3.391941
20240427031517 3.391941
20240427031518 3.384615
20240427031519 3.374847
20240427031520 3.367521
20240427031521 3.357753
20240427031522 3.352869
20240427031523 3.347985
20240427031524 3.345543
20240427031525 3.345543
20240427031526 3.340659
20240427031527 3.338217
20240427031528 3.338217
20240427031529 3.343101
20240427031530 3.347985
20240427031531 3.352869
20240427031532 3.355311
20240427031533 3.355311
20240427031534 3.352869
20240427031535 3.350427
20240427031536 3.352869
20240427031537 3.352869
20240427031538 3.350427
20240427031539 3.350427
20240427031540 3.347985
20240427031541 3.345543
20240427031542 3.343101
20240427031543 3.343101
20240427031544 3.347985
20240427031545 3.347985
20240427031546 3.345543
20240427031547 3.343101
20240427031548 3.343101
20240427031549 3.340659
20240427031550 3.335775
20240427031551 3.330891
20240427031552 3.328449
20240427031553 3.328449
20240427031554 3.323565
20240427031555 3.323565
20240427031556 3.326007
20240427031557 3.333333
20240427031558 3.340659
20240427031559 3.357753
20240427031600 3.374847
20240427031601 3.394383
20240427031602 3.416361
20240427031603 3.435897
20240427031604 3.455433
20240427031605 3.474969
20240427031606 3.494505
20240427031607 3.511600
20240427031608 3.521368
20240427031609 3.526252
20240427031610 3.533578
20240427031611 3.533578
20240427031612 3.536020
20240427031613 3.531136
20240427031614 3.523810
20240427031615 3.514042
20240427031616 3.501832
20240427031617 3.484737
20240427031618 3.472527
20240427031619 3.462759
20240427031620 3.448107
20240427031621 3.440781
20240427031622 3.426129
20240427031623 3.416361
20240427031624 3.406593
20240427031625 3.399267
20240427031626 3.389499
20240427031627 3.389499
20240427031628 3.384615
20240427031629 3.382173
20240427031630 3.374847
20240427031631 3.372405
20240427031632 3.372405
20240427031633 3.367521
20240427031634 3.365079
20240427031635 3.360195
20240427031636 3.362637
20240427031637 3.365079
20240427031638 3.360195
20240427031639 3.357753
20240427031640 3.362637
20240427031641 3.365079
20240427031642 3.365079
20240427031643 3.374847
20240427031644 3.379731
20240427031645 3.387057
20240427031646 3.387057
20240427031647 3.389499
20240427031648 3.394383
20240427031649 3.394383
20240427031650 3.389499
20240427031651 3.387057
20240427031652 3.384615
20240427031653 3.382173
20240427031654 3.384615
20240427031655 3.382173
20240427031656 3.384615
20240427031657 3.384615
20240427031658 3.382173
20240427031659 3.384615
20240427031700 3.384615
20240427031701 3.384615
20240427031702 3.384615
20240427031703 3.382173
20240427031704 3.377289
20240427031705 3.369963
20240427031706 3.365079
20240427031707 3.360195
20240427031708 3.360195
20240427031709 3.357753
20240427031710 3.355311
20240427031711 3.352869
20240427031712 3.352869
20240427031713 3.350427
20240427031714 3.347985
20240427031715 3.350427
20240427031716 3.350427
20240427031717 3.355311
20240427031718 3.352869
20240427031719 3.352869
20240427031720 3.352869
20240427031721 3.352869
20240427031722 3.352869
20240427031723 3.352869
20240427031724 3.347985
20240427031725 3.343101
20240427031726 3.335775
20240427031727 3.326007
20240427031728 3.321123
20240427031729 3.318681
20240427031730 3.321123
20240427031731 3.318681
20240427031732 3.313797
20240427031733 3.313797
20240427031734 3.313797
20240427031735 3.318681
20240427031736 3.321123
20240427031737 3.326007
20240427031738 3.326007
20240427031739 3.328449
20240427031740 3.326007
20240427031741 3.330891
20240427031742 3.335775
20240427031743 3.340659
20240427031744 3.343101
20240427031745 3.345543
20240427031746 3.347985
20240427031747 3.350427
20240427031748 3.355311
20240427031749 3.355311
20240427031750 3.357753
20240427031751 3.362637
20240427031752 3.362637
20240427031753 3.362637
20240427031754 3.365079
20240427031755 3.365079
20240427031756 3.362637
20240427031757 3.360195
20240427031758 3.355311
20240427031759 3.355311
20240427031800 3.350427
20240427031801 3.338217
20240427031802 3.328449
20240427031803 3.321123
20240427031804 3.316239
20240427031805 3.308913
20240427031806 3.311355
20240427031807 3.304029
20240427031808 3.301587
20240427031809 3.296703
20240427031810 3.294261
20240427031811 3.301587
20240427031812 3.304029
20240427031813 3.306471
20240427031814 3.306471
20240427031815 3.306471
20240427031816 3.304029
20240427031817 3.306471
20240427031818 3.306471
20240427031819 3.308913
20240427031820 3.316239
20240427031821 3.321123
20240427031822 3.321123
20240427031823 3.326007
20240427031824 3.328449
20240427031825 3.333333
20240427031826 3.335775
20240427031827 3.338217
20240427031828 3.340659
20240427031829 3.340659
20240427031830 3.335775
20240427031831 3.330891
20240427031832 3.330891
20240427031833 3.326007
20240427031834 3.321123
20240427031835 3.316239
20240427031836 3.316239
20240427031837 3.313797
20240427031838 3.311355
20240427031839 3.311355
20240427031840 3.308913
20240427031841 3.306471
20240427031842 3.306471
20240427031843 3.311355
20240427031844 3.311355
20240427031845 3.308913
20240427031846 3.306471
20240427031847 3.306471
20240427031848 3.306471
20240427031849 3.311355
20240427031850 3.316239
20240427031851 3.318681
20240427031852 3.321123
20240427031853 3.318681
20240427031854 3.323565
20240427031855 3.326007
20240427031856 3.326007
20240427031857 3.328449
20240427031858 3.328449
20240427031859 3.328449
20240427031900 3.328449
20240427031901 3.330891
20240427031902 3.333333
20240427031903 3.333333
20240427031904 3.338217
20240427031905 3.338217
20240427031906 3.338217
20240427031907 3.340659
20240427031908 3.343101
20240427031909 3.345543
20240427031910 3.345543
20240427031911 3.333333
20240427031912 3.333333
20240427031913 3.326007
20240427031914 3.321123
20240427031915 3.323565
20240427031916 3.326007
20240427031917 3.330891
20240427031918 3.328449
20240427031919 3.326007
20240427031920 3.321123
20240427031921 3.328449
20240427031922 3.326007
20240427031923 3.328449
20240427031924 3.328449
20240427031925 3.326007
20240427031926 3.321123
20240427031927 3.316239
20240427031928 3.313797
20240427031929 3.313797
20240427031930 3.316239
20240427031931 3.321123
20240427031932 3.328449
20240427031933 3.330891
20240427031934 3.333333
20240427031935 3.338217
20240427031936 3.345543
20240427031937 3.347985
20240427031938 3.345543
20240427031939 3.345543
20240427031940 3.345543
20240427031941 3.340659
20240427031942 3.335775
20240427031943 3.330891
20240427031944 3.326007
20240427031945 3.321123
20240427031946 3.313797
20240427031947 3.308913
20240427031948 3.313797
20240427031949 3.313797
20240427031950 3.313797
20240427031951 3.311355
20240427031952 3.311355
20240427031953 3.313797
20240427031954 3.316239
20240427031955 3.321123
20240427031956 3.326007
20240427031957 3.335775
20240427031958 3.335775
20240427031959 3.340659
20240427032000 3.343101
20240427032001 3.350427
20240427032002 3.357753
20240427032003 3.362637
20240427032004 3.369963
20240427032005 3.372405
20240427032006 3.377289
20240427032007 3.379731
20240427032008 3.384615
20240427032009 3.389499
20240427032010 3.394383
20240427032011 3.399267
20240427032012 3.399267
20240427032013 3.401709
20240427032014 3.406593
20240427032015 3.411477
20240427032016 3.411477
20240427032017 3.411477
20240427032018 3.409035
20240427032019 3.406593
20240427032020 3.404151
20240427032021 3.401709
20240427032022 3.396825
20240427032023 3.391941
20240427032024 3.389499
20240427032025 3.384615
20240427032026 3.384615
20240427032027 3.389499
20240427032028 3.394383
20240427032029 3.399267
20240427032030 3.409035
20240427032031 3.416361
20240427032032 3.428571
20240427032033 3.438339
20240427032034 3.448107
20240427032035 3.455433
20240427032036 3.457875
20240427032037 3.462759
20240427032038 3.467643
20240427032039 3.472527
20240427032040 3.467643
20240427032041 3.460317
20240427032042 3.455433
20240427032043 3.450549
20240427032044 3.440781
20240427032045 3.435897
20240427032046 3.431013
20240427032047 3.421245
20240427032048 3.409035
20240427032049 3.399267
20240427032050 3.394383
20240427032051 3.389499
20240427032052 3.384615
20240427032053 3.372405
20240427032054 3.367521
20240427032055 3.362637
20240427032056 3.352869
20240427032057 3.347985
20240427032058 3.343101
20240427032059 3.340659
20240427032100 3.330891
20240427032101 3.328449
20240427032102 3.326007
20240427032103 3.323565
20240427032104 3.323565
20240427032105 3.318681
20240427032106 3.318681
20240427032107 3.321123
20240427032108 3.323565
20240427032109 3.326007
20240427032110 3.335775
20240427032111 3.340659
20240427032112 3.343101
20240427032113 3.350427
20240427032114 3.355311
20240427032115 3.355311
20240427032116 3.360195
20240427032117 3.362637
20240427032118 3.360195
20240427032119 3.355311
20240427032120 3.345543
20240427032121 3.340659
20240427032122 3.338217
20240427032123 3.333333
20240427032124 3.328449
20240427032125 3.326007
20240427032126 3.316239
20240427032127 3.306471
20240427032128 3.301587
20240427032129 3.301587
20240427032130 3.299145
20240427032131 3.296703
20240427032132 3.291819
20240427032133 3.286935
20240427032134 3.282051
20240427032135 3.282051
20240427032136 3.284493
20240427032137 3.289377
20240427032138 3.289377
20240427032139 3.289377
20240427032140 3.289377
20240427032141 3.291819
20240427032142 3.291819
20240427032143 3.294261
20240427032144 3.289377
20240427032145 3.289377
20240427032146 3.286935
20240427032147 3.286935
20240427032148 3.284493
20240427032149 3.284493
20240427032150 3.282051
20240427032151 3.282051
20240427032152 3.279609
20240427032153 3.279609
20240427032154 3.282051
20240427032155 3.279609
20240427032156 3.277167
20240427032157 3.274725
20240427032158 3.272283
20240427032159 3.269841
20240427032200 3.267399
20240427032201 3.267399
20240427032202 3.264957
20240427032203 3.264957
20240427032204 3.264957
20240427032205 3.264957
20240427032206 3.264957
20240427032207 3.269841
20240427032208 3.274725
20240427032209 3.277167
20240427032210 3.282051
20240427032211 3.284493
20240427032212 3.289377
20240427032213 3.289377
20240427032214 3.291819
20240427032215 3.296703
20240427032216 3.294261
20240427032217 3.296703
20240427032218 3.299145
20240427032219 3.306471
20240427032220 3.311355
20240427032221 3.311355
20240427032222 3.318681
20240427032223 3.323565
20240427032224 3.318681
20240427032225 3.316239
20240427032226 3.323565
20240427032227 3.326007
20240427032228 3.326007
20240427032229 3.323565
20240427032230 3.323565
20240427032231 3.330891
20240427032232 3.330891
20240427032233 3.330891
20240427032234 3.340659
20240427032235 3.343101
20240427032236 3.343101
20240427032237 3.340659
20240427032238 3.340659
20240427032239 3.340659
20240427032240 3.343101
20240427032241 3.335775
20240427032242 3.333333
20240427032243 3.333333
20240427032244 3.333333
20240427032245 3.335775
20240427032246 3.340659
20240427032247 3.345543
20240427032248 3.345543
20240427032249 3.347985
20240427032250 3.347985
20240427032251 3.352869
20240427032252 3.357753
20240427032253 3.362637
20240427032254 3.369963
20240427032255 3.374847
20240427032256 3.377289
20240427032257 3.382173
20240427032258 3.389499
20240427032259 3.396825
20240427032300 3.404151
20240427032301 3.409035
20240427032302 3.413919
20240427032303 3.418803
20240427032304 3.421245
20240427032305 3.426129
20240427032306 3.431013
20240427032307 3.433455
20240427032308 3.433455
20240427032309 3.433455
20240427032310 3.433455
20240427032311 3.443223
20240427032312 3.455433
20240427032313 3.465201
20240427032314 3.477411
20240427032315 3.489621
20240427032316 3.504274
20240427032317 3.518926
20240427032318 3.538462
20240427032319 3.555556
20240427032320 3.567766
20240427032321 3.582418
20240427032322 3.597070
20240427032323 3.606838
20240427032324 3.621490
20240427032325 3.631258
20240427032326 3.641026
20240427032327 3.648352
20240427032328 3.655678
20240427032329 3.660562
20240427032330 3.655678
20240427032331 3.641026
20240427032332 3.621490
20240427032333 3.604396
20240427032334 3.582418
20240427032335 3.555556
20240427032336 3.526252
20240427032337 3.496947
20240427032338 3.467643
20240427032339 3.443223
20240427032340 3.423687
20240427032341 3.413919
20240427032342 3.409035
20240427032343 3.399267
20240427032344 3.399267
20240427032345 3.404151
20240427032346 3.409035
20240427032347 3.421245
20240427032348 3.431013
20240427032349 3.435897
20240427032350 3.440781
20240427032351 3.435897
20240427032352 3.435897
20240427032353 3.433455
20240427032354 3.423687
20240427032355 3.409035
20240427032356 3.396825
20240427032357 3.384615
20240427032358 3.365079
20240427032359 3.352869
20240427032400 3.340659
20240427032401 3.328449
20240427032402 3.318681
20240427032403 3.311355
20240427032404 3.304029
20240427032405 3.301587
20240427032406 3.294261
20240427032407 3.291819
20240427032408 3.294261
20240427032409 3.294261
20240427032410 3.294261
20240427032411 3.299145
20240427032412 3.301587
20240427032413 3.306471
20240427032414 3.308913
20240427032415 3.311355
20240427032416 3.318681
20240427032417 3.321123
20240427032418 3.323565
20240427032419 3.323565
20240427032420 3.326007
20240427032421 3.328449
20240427032422 3.330891
20240427032423 3.328449
20240427032424 3.323565
20240427032425 3.326007
20240427032426 3.323565
20240427032427 3.321123
20240427032428 3.316239
20240427032429 3.316239
20240427032430 3.313797
20240427032431 3.306471
20240427032432 3.304029
20240427032433 3.306471
20240427032434 3.306471
20240427032435 3.311355
20240427032436 3.313797
20240427032437 3.313797
20240427032438 3.318681
20240427032439 3.326007
20240427032440 3.326007
20240427032441 3.333333
20240427032442 3.335775
20240427032443 3.335775
20240427032444 3.335775
20240427032445 3.333333
20240427032446 3.330891
20240427032447 3.328449
20240427032448 3.323565
20240427032449 3.316239
20240427032450 3.311355
20240427032451 3.304029
20240427032452 3.304029
20240427032453 3.301587
20240427032454 3.301587
20240427032455 3.301587
20240427032456 3.306471
20240427032457 3.308913
20240427032458 3.313797
20240427032459 3.321123
20240427032500 3.328449
20240427032501 3.338217
20240427032502 3.347985
20240427032503 3.357753
20240427032504 3.369963
20240427032505 3.377289
20240427032506 3.382173
20240427032507 3.389499
20240427032508 3.396825
20240427032509 3.399267
20240427032510 3.401709
20240427032511 3.399267
20240427032512 3.391941
20240427032513 3.384615
20240427032514 3.372405
20240427032515 3.360195
20240427032516 3.347985
20240427032517 3.338217
20240427032518 3.326007
20240427032519 3.318681
20240427032520 3.311355
20240427032521 3.304029
20240427032522 3.301587
20240427032523 3.301587
20240427032524 3.301587
20240427032525 3.306471
20240427032526 3.306471
20240427032527 3.306471
20240427032528 3.311355
20240427032529 3.313797
20240427032530 3.321123
20240427032531 3.326007
20240427032532 3.333333
20240427032533 3.338217
20240427032534 3.350427
20240427032535 3.362637
20240427032536 3.369963
20240427032537 3.387057
20240427032538 3.396825
20240427032539 3.406593
20240427032540 3.413919
20240427032541 3.416361
20240427032542 3.423687
20240427032543 3.433455
20240427032544 3.435897
20240427032545 3.435897
20240427032546 3.448107
20240427032547 3.445665
20240427032548 3.443223
20240427032549 3.440781
20240427032550 3.438339
20240427032551 3.440781
20240427032552 3.438339
20240427032553 3.428571
20240427032554 3.423687
20240427032555 3.423687
20240427032556 3.418803
20240427032557 3.423687
20240427032558 3.431013
20240427032559 3.435897
20240427032600 3.448107
20240427032601 3.460317
20240427032602 3.470085
20240427032603 3.484737
20240427032604 3.494505
20240427032605 3.501832
20240427032606 3.506716
20240427032607 3.504274
20240427032608 3.504274
20240427032609 3.501832
20240427032610 3.496947
20240427032611 3.494505
20240427032612 3.496947
20240427032613 3.496947
20240427032614 3.489621
20240427032615 3.482295
20240427032616 3.467643
20240427032617 3.457875
20240427032618 3.448107
20240427032619 3.435897
20240427032620 3.426129
20240427032621 3.413919
20240427032622 3.394383
20240427032623 3.387057
20240427032624 3.382173
20240427032625 3.379731
20240427032626 3.387057
20240427032627 3.394383
20240427032628 3.399267
20240427032629 3.399267
20240427032630 3.396825
20240427032631 3.394383
20240427032632 3.389499
20240427032633 3.382173
20240427032634 3.372405
20240427032635 3.365079
20240427032636 3.355311
20240427032637 3.347985
20240427032638 3.340659
20240427032639 3.338217
20240427032640 3.338217
20240427032641 3.340659
20240427032642 3.345543
20240427032643 3.355311
20240427032644 3.360195
20240427032645 3.360195
20240427032646 3.362637
20240427032647 3.362637
20240427032648 3.362637
20240427032649 3.362637
20240427032650 3.360195
20240427032651 3.357753
20240427032652 3.350427
20240427032653 3.343101
20240427032654 3.343101
20240427032655 3.345543
20240427032656 3.345543
20240427032657 3.345543
20240427032658 3.343101
20240427032659 3.343101
20240427032700 3.340659
20240427032701 3.333333
20240427032702 3.333333
20240427032703 3.335775
20240427032704 3.333333
20240427032705 3.328449
20240427032706 3.328449
20240427032707 3.326007
20240427032708 3.326007
20240427032709 3.326007
20240427032710 3.330891
20240427032711 3.330891
20240427032712 3.333333
20240427032713 3.330891
20240427032714 3.330891
20240427032715 3.328449
20240427032716 3.333333
20240427032717 3.330891
20240427032718 3.328449
20240427032719 3.330891
20240427032720 3.330891
20240427032721 3.330891
20240427032722 3.330891
20240427032723 3.333333
20240427032724 3.335775
20240427032725 3.340659
20240427032726 3.343101
20240427032727 3.347985
20240427032728 3.350427
20240427032729 3.355311
20240427032730 3.357753
20240427032731 3.360195
20240427032732 3.365079
20240427032733 3.367521
20240427032734 3.367521
20240427032735 3.367521
20240427032736 3.367521
20240427032737 3.367521
20240427032738 3.365079
20240427032739 3.367521
20240427032740 3.369963
20240427032741 3.372405
20240427032742 3.374847
20240427032743 3.369963
20240427032744 3.372405
20240427032745 3.379731
20240427032746 3.387057
20240427032747 3.391941
20240427032748 3.396825
20240427032749 3.399267
20240427032750 3.399267
20240427032751 3.399267
20240427032752 3.396825
20240427032753 3.399267
20240427032754 3.399267
20240427032755 3.394383
20240427032756 3.384615
20240427032757 3.379731
20240427032758 3.372405
20240427032759 3.365079
20240427032800 3.360195
20240427032801 3.352869
20240427032802 3.352869
20240427032803 3.355311
20240427032804 3.352869
20240427032805 3.352869
20240427032806 3.357753
20240427032807 3.360195
20240427032808 3.369963
20240427032809 3.374847
20240427032810 3.377289
20240427032811 3.384615
20240427032812 3.391941
20240427032813 3.391941
20240427032814 3.394383
20240427032815 3.399267
20240427032816 3.401709
20240427032817 3.404151
20240427032818 3.404151
20240427032819 3.406593
20240427032820 3.411477
20240427032821 3.416361
20240427032822 3.421245
20240427032823 3.431013
20240427032824 3.438339
20240427032825 3.450549
20240427032826 3.465201
20240427032827 3.477411
20240427032828 3.484737
20240427032829 3.492063
20240427032830 3.494505
20240427032831 3.494505
20240427032832 3.489621
20240427032833 3.482295
20240427032834 3.472527
20240427032835 3.455433
20240427032836 3.438339
20240427032837 3.418803
20240427032838 3.404151
20240427032839 3.389499
20240427032840 3.372405
20240427032841 3.362637
20240427032842 3.352869
20240427032843 3.345543
20240427032844 3.340659
20240427032845 3.335775
20240427032846 3.333333
20240427032847 3.328449
20240427032848 3.326007
20240427032849 3.326007
20240427032850 3.330891
20240427032851 3.330891
20240427032852 3.330891
20240427032853 3.335775
20240427032854 3.338217
20240427032855 3.345543
20240427032856 3.347985
20240427032857 3.355311
20240427032858 3.362637
20240427032859 3.369963
20240427032900 3.379731
20240427032901 3.391941
20240427032902 3.404151
20240427032903 3.413919
20240427032904 3.428571
20240427032905 3.433455
20240427032906 3.443223
20240427032907 3.452991
20240427032908 3.460317
20240427032909 3.467643
20240427032910 3.470085
20240427032911 3.474969
20240427032912 3.472527
20240427032913 3.472527
20240427032914 3.470085
20240427032915 3.470085
20240427032916 3.472527
20240427032917 3.470085
20240427032918 3.465201
20240427032919 3.455433
20240427032920 3.443223
20240427032921 3.428571
20240427032922 3.416361
20240427032923 3.401709
20240427032924 3.394383
20240427032925 3.384615
20240427032926 3.374847
20240427032927 3.362637
20240427032928 3.355311
20240427032929 3.345543
20240427032930 3.338217
20240427032931 3.330891
20240427032932 3.328449
20240427032933 3.323565
20240427032934 3.318681
20240427032935 3.311355
20240427032936 3.304029
20240427032937 3.301587
20240427032938 3.301587
20240427032939 3.308913
20240427032940 3.316239
20240427032941 3.323565
20240427032942 3.330891
20240427032943 3.335775
20240427032944 3.340659
20240427032945 3.345543
20240427032946 3.347985
20240427032947 3.355311
20240427032948 3.360195
20240427032949 3.365079
20240427032950 3.374847
20240427032951 3.394383
20240427032952 3.416361
20240427032953 3.450549
20240427032954 3.484737
20240427032955 3.528694
20240427032956 3.570208
20240427032957 3.604396
20240427032958 3.643468
20240427032959 3.675214
20240427033000 3.694750
20240427033001 3.709402
20240427033002 3.711844
20240427033003 3.697192
20240427033004 3.675214
20240427033005 3.641026
20240427033006 3.604396
20240427033007 3.567766
20240427033008 3.523810
20240427033009 3.482295
20240427033010 3.443223
20240427033011 3.406593
20240427033012 3.374847
20240427033013 3.355311
20240427033014 3.338217
20240427033015 3.330891
20240427033016 3.330891
20240427033017 3.335775
20240427033018 3.343101
20240427033019 3.355311
20240427033020 3.369963
20240427033021 3.382173
20240427033022 3.396825
20240427033023 3.409035
20240427033024 3.423687
20240427033025 3.433455
20240427033026 3.443223
20240427033027 3.450549
20240427033028 3.455433
20240427033029 3.455433
20240427033030 3.460317
20240427033031 3.465201
20240427033032 3.470085
20240427033033 3.479853
20240427033034 3.487179
20240427033035 3.489621
20240427033036 3.494505
20240427033037 3.496947
20240427033038 3.496947
20240427033039 3.501832
20240427033040 3.501832
20240427033041 3.499389
20240427033042 3.496947
20240427033043 3.482295
20240427033044 3.474969
20240427033045 3.470085
20240427033046 3.460317
20240427033047 3.450549
20240427033048 3.445665
20240427033049 3.440781
20240427033050 3.433455
20240427033051 3.426129
20240427033052 3.426129
20240427033053 3.428571
20240427033054 3.431013
20240427033055 3.438339
20240427033056 3.445665
20240427033057 3.452991
20240427033058 3.460317
20240427033059 3.465201
20240427033100 3.474969
20240427033101 3.484737
20240427033102 3.489621
20240427033103 3.492063
20240427033104 3.494505
20240427033105 3.494505
20240427033106 3.492063
20240427033107 3.492063
20240427033108 3.484737
20240427033109 3.474969
20240427033110 3.460317
20240427033111 3.452991
20240427033112 3.443223
20240427033113 3.435897
20240427033114 3.431013
20240427033115 3.423687
20240427033116 3.416361
20240427033117 3.411477
20240427033118 3.411477
20240427033119 3.411477
20240427033120 3.413919
20240427033121 3.418803
20240427033122 3.426129
20240427033123 3.431013
20240427033124 3.433455
20240427033125 3.443223
20240427033126 3.450549
20240427033127 3.460317
20240427033128 3.470085
20240427033129 3.479853
20240427033130 3.487179
20240427033131 3.487179
20240427033132 3.484737
20240427033133 3.484737
20240427033134 3.477411
20240427033135 3.465201
20240427033136 3.450549
20240427033137 3.435897
20240427033138 3.421245
20240427033139 3.404151
20240427033140 3.384615
20240427033141 3.372405
20240427033142 3.360195
20240427033143 3.345543
20240427033144 3.338217
20240427033145 3.335775
20240427033146 3.328449
20240427033147 3.326007
20240427033148 3.321123
20240427033149 3.318681
20240427033150 3.318681
20240427033151 3.313797
20240427033152 3.311355
20240427033153 3.311355
20240427033154 3.308913
20240427033155 3.304029
20240427033156 3.306471
20240427033157 3.304029
20240427033158 3.299145
20240427033159 3.296703
20240427033200 3.296703
20240427033201 3.294261
20240427033202 3.294261
20240427033203 3.291819
20240427033204 3.294261
20240427033205 3.294261
20240427033206 3.289377
20240427033207 3.291819
20240427033208 3.294261
20240427033209 3.291819
20240427033210 3.291819
20240427033211 3.294261
20240427033212 3.299145
20240427033213 3.301587
20240427033214 3.306471
20240427033215 3.318681
20240427033216 3.328449
20240427033217 3.333333
20240427033218 3.338217
20240427033219 3.345543
20240427033220 3.350427
20240427033221 3.350427
20240427033222 3.355311
20240427033223 3.355311
20240427033224 3.355311
20240427033225 3.352869
20240427033226 3.350427
20240427033227 3.350427
20240427033228 3.350427
20240427033229 3.347985
20240427033230 3.350427
20240427033231 3.350427
20240427033232 3.343101
20240427033233 3.338217
20240427033234 3.338217
20240427033235 3.335775
20240427033236 3.330891
20240427033237 3.323565
20240427033238 3.323565
20240427033239 3.321123
20240427033240 3.318681
20240427033241 3.316239
20240427033242 3.318681
20240427033243 3.318681
20240427033244 3.321123
20240427033245 3.323565
20240427033246 3.328449
20240427033247 3.333333
20240427033248 3.333333
20240427033249 3.330891
20240427033250 3.330891
20240427033251 3.330891
20240427033252 3.330891
20240427033253 3.330891
20240427033254 3.326007
20240427033255 3.323565
20240427033256 3.321123
20240427033257 3.318681
20240427033258 3.318681
20240427033259 3.321123
20240427033300 3.321123
20240427033301 3.321123
20240427033302 3.321123
20240427033303 3.318681
20240427033304 3.321123
20240427033305 3.323565
20240427033306 3.323565
20240427033307 3.323565
20240427033308 3.321123
20240427033309 3.321123
20240427033310 3.323565
20240427033311 3.323565
20240427033312 3.326007
20240427033313 3.330891
20240427033314 3.330891
20240427033315 3.330891
20240427033316 3.333333
20240427033317 3.335775
20240427033318 3.335775
20240427033319 3.335775
20240427033320 3.335775
20240427033321 3.335775
20240427033322 3.338217
20240427033323 3.338217
20240427033324 3.335775
20240427033325 3.335775
20240427033326 3.335775
20240427033327 3.335775
20240427033328 3.340659
20240427033329 3.340659
20240427033330 3.343101
20240427033331 3.340659
20240427033332 3.338217
20240427033333 3.338217
20240427033334 3.343101
20240427033335 3.338217
20240427033336 3.338217
20240427033337 3.335775
20240427033338 3.333333
20240427033339 3.335775
20240427033340 3.333333
20240427033341 3.328449
20240427033342 3.323565
20240427033343 3.318681
20240427033344 3.313797
20240427033345 3.311355
20240427033346 3.311355
20240427033347 3.308913
20240427033348 3.306471
20240427033349 3.299145
20240427033350 3.299145
20240427033351 3.308913
20240427033352 3.311355
20240427033353 3.318681
20240427033354 3.326007
20240427033355 3.333333
20240427033356 3.338217
20240427033357 3.343101
20240427033358 3.350427
20240427033359 3.357753
20240427033400 3.357753
20240427033401 3.355311
20240427033402 3.360195
20240427033403 3.355311
20240427033404 3.352869
20240427033405 3.350427
20240427033406 3.343101
20240427033407 3.338217
20240427033408 3.335775
20240427033409 3.330891
20240427033410 3.326007
20240427033411 3.318681
20240427033412 3.313797
20240427033413 3.311355
20240427033414 3.311355
20240427033415 3.308913
20240427033416 3.306471
20240427033417 3.308913
20240427033418 3.304029
20240427033419 3.301587
20240427033420 3.299145
20240427033421 3.301587
20240427033422 3.306471
20240427033423 3.311355
20240427033424 3.308913
20240427033425 3.306471
20240427033426 3.301587
20240427033427 3.301587
20240427033428 3.299145
20240427033429 3.296703
20240427033430 3.301587
20240427033431 3.301587
20240427033432 3.301587
20240427033433 3.299145
20240427033434 3.296703
20240427033435 3.299145
20240427033436 3.304029
20240427033437 3.304029
20240427033438 3.311355
20240427033439 3.318681
20240427033440 3.323565
20240427033441 3.328449
20240427033442 3.328449
20240427033443 3.330891
20240427033444 3.333333
20240427033445 3.335775
20240427033446 3.338217
20240427033447 3.338217
20240427033448 3.338217
20240427033449 3.338217
20240427033450 3.335775
20240427033451 3.333333
20240427033452 3.333333
20240427033453 3.335775
20240427033454 3.335775
20240427033455 3.340659
20240427033456 3.343101
20240427033457 3.347985
20240427033458 3.350427
20240427033459 3.352869
20240427033500 3.355311
20240427033501 3.365079
20240427033502 3.369963
20240427033503 3.379731
20240427033504 3.387057
20240427033505 3.396825
20240427033506 3.404151
20240427033507 3.411477
20240427033508 3.418803
20240427033509 3.423687
20240427033510 3.428571
20240427033511 3.426129
20240427033512 3.428571
20240427033513 3.423687
20240427033514 3.421245
20240427033515 3.416361
20240427033516 3.413919
20240427033517 3.409035
20240427033518 3.401709
20240427033519 3.401709
20240427033520 3.394383
20240427033521 3.387057
20240427033522 3.382173
20240427033523 3.374847
20240427033524 3.372405
20240427033525 3.374847
20240427033526 3.374847
20240427033527 3.374847
20240427033528 3.377289
20240427033529 3.365079
20240427033530 3.367521
20240427033531 3.372405
20240427033532 3.372405
20240427033533 3.372405
20240427033534 3.367521
20240427033535 3.357753
20240427033536 3.350427
20240427033537 3.347985
20240427033538 3.345543
20240427033539 3.357753
20240427033540 3.357753
20240427033541 3.362637
20240427033542 3.367521
20240427033543 3.374847
20240427033544 3.377289
20240427033545 3.382173
20240427033546 3.387057
20240427033547 3.389499
20240427033548 3.389499
20240427033549 3.391941
20240427033550 3.391941
20240427033551 3.391941
20240427033552 3.391941
20240427033553 3.389499
20240427033554 3.391941
20240427033555 3.389499
20240427033556 3.391941
20240427033557 3.394383
20240427033558 3.396825
20240427033559 3.394383
20240427033600 3.394383
20240427033601 3.394383
20240427033602 3.396825
20240427033603 3.399267
20240427033604 3.399267
20240427033605 3.401709
20240427033606 3.401709
20240427033607 3.399267
20240427033608 3.396825
20240427033609 3.394383
20240427033610 3.387057
20240427033611 3.384615
20240427033612 3.379731
20240427033613 3.372405
20240427033614 3.367521
20240427033615 3.362637
20240427033616 3.352869
20240427033617 3.347985
20240427033618 3.345543
20240427033619 3.343101
20240427033620 3.340659
20240427033621 3.340659
20240427033622 3.340659
20240427033623 3.340659
20240427033624 3.340659
20240427033625 3.340659
20240427033626 3.343101
20240427033627 3.340659
20240427033628 3.338217
20240427033629 3.338217
20240427033630 3.338217
20240427033631 3.335775
20240427033632 3.333333
20240427033633 3.333333
20240427033634 3.330891
20240427033635 3.333333
20240427033636 3.328449
20240427033637 3.328449
20240427033638 3.328449
20240427033639 3.333333
20240427033640 3.333333
20240427033641 3.330891
20240427033642 3.333333
20240427033643 3.333333
20240427033644 3.333333
20240427033645 3.330891
20240427033646 3.333333
20240427033647 3.338217
20240427033648 3.340659
20240427033649 3.343101
20240427033650 3.340659
20240427033651 3.345543
20240427033652 3.345543
20240427033653 3.347985
20240427033654 3.355311
20240427033655 3.362637
20240427033656 3.365079
20240427033657 3.362637
20240427033658 3.355311
20240427033659 3.352869
20240427033700 3.350427
20240427033701 3.345543
20240427033702 3.338217
20240427033703 3.333333
20240427033704 3.323565
20240427033705 3.321123
20240427033706 3.316239
20240427033707 3.316239
20240427033708 3.316239
20240427033709 3.318681
20240427033710 3.323565
20240427033711 3.328449
20240427033712 3.333333
20240427033713 3.338217
20240427033714 3.343101
20240427033715 3.338217
20240427033716 3.338217
20240427033717 3.340659
20240427033718 3.340659
20240427033719 3.338217
20240427033720 3.330891
20240427033721 3.328449
20240427033722 3.326007
20240427033723 3.318681
20240427033724 3.323565
20240427033725 3.326007
20240427033726 3.321123
20240427033727 3.321123
20240427033728 3.321123
20240427033729 3.321123
20240427033730 3.321123
20240427033731 3.321123
20240427033732 3.326007
20240427033733 3.328449
20240427033734 3.321123
20240427033735 3.323565
20240427033736 3.333333
20240427033737 3.338217
20240427033738 3.340659
20240427033739 3.340659
20240427033740 3.347985
20240427033741 3.350427
20240427033742 3.360195
20240427033743 3.365079
20240427033744 3.372405
20240427033745 3.374847
20240427033746 3.374847
20240427033747 3.374847
20240427033748 3.374847
20240427033749 3.374847
20240427033750 3.374847
20240427033751 3.372405
20240427033752 3.367521
20240427033753 3.367521
20240427033754 3.362637
20240427033755 3.365079
20240427033756 3.367521
20240427033757 3.367521
20240427033758 3.372405
20240427033759 3.372405
20240427033800 3.377289
20240427033801 3.379731
20240427033802 3.377289
20240427033803 3.374847
20240427033804 3.374847
20240427033805 3.372405
20240427033806 3.372405
20240427033807 3.374847
20240427033808 3.374847
20240427033809 3.382173
20240427033810 3.384615
20240427033811 3.389499
20240427033812 3.399267
20240427033813 3.406593
20240427033814 3.413919
20240427033815 3.418803
20240427033816 3.423687
20240427033817 3.431013
20240427033818 3.428571
20240427033819 3.421245
20240427033820 3.413919
20240427033821 3.406593
20240427033822 3.396825
20240427033823 3.384615
20240427033824 3.377289
20240427033825 3.374847
20240427033826 3.362637
20240427033827 3.352869
20240427033828 3.347985
20240427033829 3.345543
20240427033830 3.345543
20240427033831 3.345543
20240427033832 3.343101
20240427033833 3.343101
20240427033834 3.340659
20240427033835 3.335775
20240427033836 3.338217
20240427033837 3.335775
20240427033838 3.335775
20240427033839 3.333333
20240427033840 3.328449
20240427033841 3.326007
20240427033842 3.321123
20240427033843 3.321123
20240427033844 3.318681
20240427033845 3.316239
20240427033846 3.313797
20240427033847 3.311355
20240427033848 3.304029
20240427033849 3.301587
20240427033850 3.301587
20240427033851 3.301587
20240427033852 3.301587
20240427033853 3.301587
20240427033854 3.299145
20240427033855 3.301587
20240427033856 3.299145
20240427033857 3.299145
20240427033858 3.304029
20240427033859 3.301587
20240427033900 3.304029
20240427033901 3.306471
20240427033902 3.308913
20240427033903 3.308913
20240427033904 3.311355
20240427033905 3.308913
20240427033906 3.318681
20240427033907 3.318681
20240427033908 3.321123
20240427033909 3.323565
20240427033910 3.321123
20240427033911 3.321123
20240427033912 3.326007
20240427033913 3.330891
20240427033914 3.338217
20240427033915 3.350427
20240427033916 3.352869
20240427033917 3.360195
20240427033918 3.362637
20240427033919 3.369963
20240427033920 3.374847
20240427033921 3.374847
20240427033922 3.374847
20240427033923 3.369963
20240427033924 3.365079
20240427033925 3.360195
20240427033926 3.357753
20240427033927 3.352869
20240427033928 3.347985
20240427033929 3.345543
20240427033930 3.345543
20240427033931 3.347985
20240427033932 3.347985
20240427033933 3.350427
20240427033934 3.352869
20240427033935 3.350427
20240427033936 3.350427
20240427033937 3.355311
20240427033938 3.360195
20240427033939 3.362637
20240427033940 3.367521
20240427033941 3.369963
20240427033942 3.367521
20240427033943 3.367521
20240427033944 3.369963
20240427033945 3.374847
20240427033946 3.374847
20240427033947 3.372405
20240427033948 3.374847
20240427033949 3.377289
20240427033950 3.379731
20240427033951 3.382173
20240427033952 3.389499
20240427033953 3.396825
20240427033954 3.399267
20240427033955 3.401709
20240427033956 3.406593
20240427033957 3.406593
20240427033958 3.404151
20240427033959 3.399267
20240427034000 3.394383
20240427034001 3.391941
20240427034002 3.384615
20240427034003 3.374847
20240427034004 3.369963
20240427034005 3.367521
20240427034006 3.360195
20240427034007 3.357753
20240427034008 3.357753
20240427034009 3.352869
20240427034010 3.355311
20240427034011 3.352869
20240427034012 3.357753
20240427034013 3.362637
20240427034014 3.365079
20240427034015 3.365079
20240427034016 3.369963
20240427034017 3.372405
20240427034018 3.372405
20240427034019 3.374847
20240427034020 3.374847
20240427034021 3.379731
20240427034022 3.379731
20240427034023 3.382173
20240427034024 3.384615
20240427034025 3.387057
20240427034026 3.382173
20240427034027 3.384615
20240427034028 3.384615
20240427034029 3.387057
20240427034030 3.384615
20240427034031 3.379731
20240427034032 3.377289
20240427034033 3.369963
20240427034034 3.362637
20240427034035 3.355311
20240427034036 3.350427
20240427034037 3.345543
20240427034038 3.343101
20240427034039 3.343101
20240427034040 3.340659
20240427034041 3.340659
20240427034042 3.343101
20240427034043 3.345543
20240427034044 3.347985
20240427034045 3.347985
20240427034046 3.347985
20240427034047 3.345543
20240427034048 3.347985
20240427034049 3.345543
20240427034050 3.347985
20240427034051 3.345543
20240427034052 3.345543
20240427034053 3.343101
20240427034054 3.343101
20240427034055 3.347985
20240427034056 3.347985
20240427034057 3.352869
20240427034058 3.350427
20240427034059 3.347985
20240427034100 3.345543
20240427034101 3.335775
20240427034102 3.335775
20240427034103 3.330891
20240427034104 3.323565
20240427034105 3.313797
20240427034106 3.313797
20240427034107 3.313797
20240427034108 3.311355
20240427034109 3.308913
20240427034110 3.308913
20240427034111 3.316239
20240427034112 3.311355
20240427034113 3.308913
20240427034114 3.311355
20240427034115 3.321123
20240427034116 3.318681
20240427034117 3.316239
20240427034118 3.316239
20240427034119 3.321123
20240427034120 3.321123
20240427034121 3.321123
20240427034122 3.328449
20240427034123 3.338217
20240427034124 3.340659
20240427034125 3.340659
20240427034126 3.343101
20240427034127 3.345543
20240427034128 3.347985
20240427034129 3.345543
20240427034130 3.340659
20240427034131 3.340659
20240427034132 3.335775
20240427034133 3.333333
20240427034134 3.333333
20240427034135 3.335775
20240427034136 3.335775
20240427034137 3.340659
20240427034138 3.343101
20240427034139 3.347985
20240427034140 3.352869
20240427034141 3.352869
20240427034142 3.357753
20240427034143 3.360195
20240427034144 3.360195
20240427034145 3.357753
20240427034146 3.357753
20240427034147 3.355311
20240427034148 3.355311
20240427034149 3.357753
20240427034150 3.355311
20240427034151 3.357753
20240427034152 3.360195
20240427034153 3.360195
20240427034154 3.362637
20240427034155 3.362637
20240427034156 3.365079
20240427034157 3.369963
20240427034158 3.372405
20240427034159 3.374847
20240427034200 3.377289
20240427034201 3.384615
20240427034202 3.387057
20240427034203 3.391941
20240427034204 3.394383
20240427034205 3.401709
20240427034206 3.404151
20240427034207 3.404151
20240427034208 3.406593
20240427034209 3.409035
20240427034210 3.413919
20240427034211 3.421245
20240427034212 3.426129
20240427034213 3.438339
20240427034214 3.450549
20240427034215 3.462759
20240427034216 3.474969
20240427034217 3.492063
20240427034218 3.509158
20240427034219 3.521368
20240427034220 3.536020
20240427034221 3.543346
20240427034222 3.550672
20240427034223 3.548230
20240427034224 3.550672
20240427034225 3.548230
20240427034226 3.540904
20240427034227 3.528694
20240427034228 3.516484
20240427034229 3.504274
20240427034230 3.494505
20240427034231 3.484737
20240427034232 3.482295
20240427034233 3.484737
20240427034234 3.479853
20240427034235 3.484737
20240427034236 3.489621
20240427034237 3.499389
20240427034238 3.509158
20240427034239 3.511600
20240427034240 3.514042
20240427034241 3.514042
20240427034242 3.509158
20240427034243 3.501832
20240427034244 3.496947
20240427034245 3.484737
20240427034246 3.477411
20240427034247 3.465201
20240427034248 3.452991
20240427034249 3.440781
20240427034250 3.431013
20240427034251 3.423687
20240427034252 3.413919
20240427034253 3.404151
20240427034254 3.399267
20240427034255 3.389499
20240427034256 3.382173
20240427034257 3.377289
20240427034258 3.369963
20240427034259 3.365079
20240427034300 3.357753
20240427034301 3.355311
20240427034302 3.352869
20240427034303 3.352869
20240427034304 3.350427
20240427034305 3.347985
20240427034306 3.343101
20240427034307 3.345543
20240427034308 3.347985
20240427034309 3.355311
20240427034310 3.357753
20240427034311 3.357753
20240427034312 3.365079
20240427034313 3.367521
20240427034314 3.369963
20240427034315 3.372405
20240427034316 3.374847
20240427034317 3.372405
20240427034318 3.369963
20240427034319 3.365079
20240427034320 3.362637
20240427034321 3.362637
20240427034322 3.362637
20240427034323 3.357753
20240427034324 3.355311
20240427034325 3.355311
20240427034326 3.357753
20240427034327 3.365079
20240427034328 3.367521
20240427034329 3.372405
20240427034330 3.382173
20240427034331 3.384615
20240427034332 3.391941
20240427034333 3.401709
20240427034334 3.409035
20240427034335 3.413919
20240427034336 3.421245
20240427034337 3.423687
20240427034338 3.426129
20240427034339 3.426129
20240427034340 3.426129
20240427034341 3.426129
20240427034342 3.423687
20240427034343 3.421245
20240427034344 3.418803
20240427034345 3.416361
20240427034346 3.409035
20240427034347 3.409035
20240427034348 3.404151
20240427034349 3.399267
20240427034350 3.399267
20240427034351 3.394383
20240427034352 3.394383
20240427034353 3.389499
20240427034354 3.384615
20240427034355 3.382173
20240427034356 3.379731
20240427034357 3.374847
20240427034358 3.374847
20240427034359 3.372405
20240427034400 3.367521
20240427034401 3.367521
20240427034402 3.362637
20240427034403 3.365079
20240427034404 3.367521
20240427034405 3.369963
20240427034406 3.372405
20240427034407 3.377289
20240427034408 3.377289
20240427034409 3.384615
20240427034410 3.396825
20240427034411 3.404151
20240427034412 3.411477
20240427034413 3.418803
20240427034414 3.423687
20240427034415 3.428571
20240427034416 3.433455
20240427034417 3.440781
20240427034418 3.448107
20240427034419 3.445665
20240427034420 3.448107
20240427034421 3.455433
20240427034422 3.457875
20240427034423 3.462759
20240427034424 3.467643
20240427034425 3.472527
20240427034426 3.477411
20240427034427 3.479853
20240427034428 3.489621
20240427034429 3.496947
20240427034430 3.504274
20240427034431 3.511600
20240427034432 3.526252
20240427034433 3.536020
20240427034434 3.550672
20240427034435 3.567766
20240427034436 3.582418
20240427034437 3.592186
20240427034438 3.599512
20240427034439 3.609280
20240427034440 3.614164
20240427034441 3.611722
20240427034442 3.604396
20240427034443 3.592186
20240427034444 3.575092
20240427034445 3.550672
20240427034446 3.531136
20240427034447 3.514042
20240427034448 3.496947
20240427034449 3.474969
20240427034450 3.455433
20240427034451 3.435897
20240427034452 3.421245
20240427034453 3.406593
20240427034454 3.391941
20240427034455 3.384615
20240427034456 3.377289
20240427034457 3.372405
20240427034458 3.360195
20240427034459 3.355311
20240427034500 3.347985
20240427034501 3.345543
20240427034502 3.340659
20240427034503 3.340659
20240427034504 3.338217
20240427034505 3.335775
20240427034506 3.328449
20240427034507 3.323565
20240427034508 3.321123
20240427034509 3.323565
20240427034510 3.328449
20240427034511 3.333333
20240427034512 3.338217
20240427034513 3.343101
20240427034514 3.350427
20240427034515 3.357753
20240427034516 3.365079
20240427034517 3.374847
20240427034518 3.382173
20240427034519 3.384615
20240427034520 3.387057
20240427034521 3.384615
20240427034522 3.382173
20240427034523 3.382173
20240427034524 3.374847
20240427034525 3.367521
20240427034526 3.365079
20240427034527 3.357753
20240427034528 3.352869
20240427034529 3.345543
20240427034530 3.343101
20240427034531 3.343101
20240427034532 3.338217
20240427034533 3.335775
20240427034534 3.338217
20240427034535 3.338217
20240427034536 3.340659
20240427034537 3.343101
20240427034538 3.347985
20240427034539 3.352869
20240427034540 3.355311
20240427034541 3.355311
20240427034542 3.362637
20240427034543 3.367521
20240427034544 3.374847
20240427034545 3.382173
20240427034546 3.387057
20240427034547 3.394383
20240427034548 3.394383
20240427034549 3.401709
20240427034550 3.404151
20240427034551 3.401709
20240427034552 3.404151
20240427034553 3.404151
20240427034554 3.401709
20240427034555 3.401709
20240427034556 3.399267
20240427034557 3.396825
20240427034558 3.401709
20240427034559 3.396825
20240427034600 3.399267
20240427034601 3.404151
20240427034602 3.404151
20240427034603 3.404151
20240427034604 3.406593
20240427034605 3.409035
20240427034606 3.413919
20240427034607 3.418803
20240427034608 3.421245
20240427034609 3.428571
20240427034610 3.428571
20240427034611 3.435897
20240427034612 3.445665
20240427034613 3.450549
20240427034614 3.450549
20240427034615 3.452991
20240427034616 3.448107
20240427034617 3.443223
20240427034618 3.440781
20240427034619 3.438339
20240427034620 3.433455
20240427034621 3.428571
20240427034622 3.421245
20240427034623 3.413919
20240427034624 3.411477
20240427034625 3.406593
20240427034626 3.404151
20240427034627 3.399267
20240427034628 3.394383
20240427034629 3.389499
20240427034630 3.387057
20240427034631 3.384615
20240427034632 3.379731
20240427034633 3.377289
20240427034634 3.372405
20240427034635 3.374847
20240427034636 3.369963
20240427034637 3.372405
20240427034638 3.369963
20240427034639 3.372405
20240427034640 3.372405
20240427034641 3.369963
20240427034642 3.372405
20240427034643 3.367521
20240427034644 3.367521
20240427034645 3.367521
20240427034646 3.374847
20240427034647 3.377289
20240427034648 3.377289
20240427034649 3.379731
20240427034650 3.379731
20240427034651 3.384615
20240427034652 3.382173
20240427034653 3.389499
20240427034654 3.394383
20240427034655 3.396825
20240427034656 3.384615
20240427034657 3.384615
20240427034658 3.387057
20240427034659 3.387057
20240427034700 3.387057
20240427034701 3.379731
20240427034702 3.372405
20240427034703 3.367521
20240427034704 3.362637
20240427034705 3.355311
20240427034706 3.357753
20240427034707 3.355311
20240427034708 3.347985
20240427034709 3.343101
20240427034710 3.340659
20240427034711 3.340659
20240427034712 3.343101
20240427034713 3.343101
20240427034714 3.343101
20240427034715 3.345543
20240427034716 3.345543
20240427034717 3.343101
20240427034718 3.345543
20240427034719 3.350427
20240427034720 3.355311
20240427034721 3.357753
20240427034722 3.365079
20240427034723 3.367521
20240427034724 3.372405
20240427034725 3.377289
20240427034726 3.382173
20240427034727 3.387057
20240427034728 3.391941
20240427034729 3.396825
20240427034730 3.394383
20240427034731 3.389499
20240427034732 3.387057
20240427034733 3.387057
20240427034734 3.389499
20240427034735 3.389499
20240427034736 3.389499
20240427034737 3.384615
20240427034738 3.377289
20240427034739 3.369963
20240427034740 3.365079
20240427034741 3.362637
20240427034742 3.360195
20240427034743 3.357753
20240427034744 3.352869
20240427034745 3.350427
20240427034746 3.347985
20240427034747 3.350427
20240427034748 3.355311
20240427034749 3.362637
20240427034750 3.369963
20240427034751 3.379731
20240427034752 3.387057
20240427034753 3.394383
20240427034754 3.396825
20240427034755 3.401709
20240427034756 3.409035
20240427034757 3.416361
20240427034758 3.421245
20240427034759 3.426129
20240427034800 3.433455
20240427034801 3.435897
20240427034802 3.435897
20240427034803 3.438339
20240427034804 3.438339
20240427034805 3.438339
20240427034806 3.438339
20240427034807 3.435897
20240427034808 3.433455
20240427034809 3.433455
20240427034810 3.431013
20240427034811 3.426129
20240427034812 3.426129
20240427034813 3.423687
20240427034814 3.426129
20240427034815 3.431013
20240427034816 3.426129
20240427034817 3.426129
20240427034818 3.426129
20240427034819 3.423687
20240427034820 3.421245
20240427034821 3.421245
20240427034822 3.416361
20240427034823 3.409035
20240427034824 3.401709
20240427034825 3.391941
20240427034826 3.384615
20240427034827 3.382173
20240427034828 3.369963
20240427034829 3.360195
20240427034830 3.350427
20240427034831 3.343101
20240427034832 3.340659
20240427034833 3.340659
20240427034834 3.343101
20240427034835 3.343101
20240427034836 3.340659
20240427034837 3.338217
20240427034838 3.340659
20240427034839 3.345543
20240427034840 3.352869
20240427034841 3.355311
20240427034842 3.357753
20240427034843 3.357753
20240427034844 3.355311
20240427034845 3.357753
20240427034846 3.357753
20240427034847 3.357753
20240427034848 3.360195
20240427034849 3.360195
20240427034850 3.357753
20240427034851 3.355311
20240427034852 3.352869
20240427034853 3.355311
20240427034854 3.355311
20240427034855 3.352869
20240427034856 3.352869
20240427034857 3.355311
20240427034858 3.352869
20240427034859 3.352869
20240427034900 3.352869
20240427034901 3.352869
20240427034902 3.355311
20240427034903 3.352869
20240427034904 3.352869
20240427034905 3.355311
20240427034906 3.357753
20240427034907 3.360195
20240427034908 3.369963
20240427034909 3.377289
20240427034910 3.384615
20240427034911 3.394383
20240427034912 3.404151
20240427034913 3.411477
20240427034914 3.416361
20240427034915 3.423687
20240427034916 3.433455
20240427034917 3.440781
20240427034918 3.443223
20240427034919 3.443223
20240427034920 3.445665
20240427034921 3.445665
20240427034922 3.443223
20240427034923 3.435897
20240427034924 3.431013
20240427034925 3.426129
20240427034926 3.418803
20240427034927 3.416361
20240427034928 3.413919
20240427034929 3.411477
20240427034930 3.411477
20240427034931 3.411477
20240427034932 3.409035
20240427034933 3.413919
20240427034934 3.413919
20240427034935 3.413919
20240427034936 3.411477
20240427034937 3.404151
20240427034938 3.394383
20240427034939 3.384615
20240427034940 3.384615
20240427034941 3.382173
20240427034942 3.391941
20240427034943 3.401709
20240427034944 3.409035
20240427034945 3.418803
20240427034946 3.418803
20240427034947 3.418803
20240427034948 3.426129
20240427034949 3.435897
20240427034950 3.443223
20240427034951 3.445665
20240427034952 3.435897
20240427034953 3.428571
20240427034954 3.423687
20240427034955 3.418803
20240427034956 3.423687
20240427034957 3.431013
20240427034958 3.440781
20240427034959 3.445665
20240427035000 3.443223
20240427035001 3.443223
20240427035002 3.445665
20240427035003 3.450549
20240427035004 3.455433
20240427035005 3.460317
20240427035006 3.462759
20240427035007 3.465201
20240427035008 3.462759
20240427035009 3.457875
20240427035010 3.452991
20240427035011 3.445665
20240427035012 3.438339
20240427035013 3.433455
20240427035014 3.426129
20240427035015 3.418803
20240427035016 3.416361
20240427035017 3.411477
20240427035018 3.409035
20240427035019 3.406593
20240427035020 3.406593
20240427035021 3.406593
20240427035022 3.406593
20240427035023 3.401709
20240427035024 3.394383
20240427035025 3.389499
20240427035026 3.379731
20240427035027 3.369963
20240427035028 3.360195
20240427035029 3.357753
20240427035030 3.352869
20240427035031 3.350427
20240427035032 3.350427
20240427035033 3.350427
20240427035034 3.350427
20240427035035 3.350427
20240427035036 3.355311
20240427035037 3.355311
20240427035038 3.355311
20240427035039 3.355311
20240427035040 3.355311
20240427035041 3.352869
20240427035042 3.350427
20240427035043 3.355311
20240427035044 3.357753
20240427035045 3.360195
20240427035046 3.362637
20240427035047 3.369963
20240427035048 3.377289
20240427035049 3.382173
20240427035050 3.387057
20240427035051 3.394383
20240427035052 3.399267
20240427035053 3.396825
20240427035054 3.391941
20240427035055 3.389499
20240427035056 3.384615
20240427035057 3.377289
20240427035058 3.374847
20240427035059 3.374847
20240427035100 3.372405
20240427035101 3.369963
20240427035102 3.369963
20240427035103 3.372405
20240427035104 3.374847
20240427035105 3.384615
20240427035106 3.394383
20240427035107 3.401709
20240427035108 3.401709
20240427035109 3.399267
20240427035110 3.396825
20240427035111 3.391941
20240427035112 3.389499
20240427035113 3.384615
20240427035114 3.384615
20240427035115 3.382173
20240427035116 3.379731
20240427035117 3.377289
20240427035118 3.374847
20240427035119 3.374847
20240427035120 3.372405
20240427035121 3.374847
20240427035122 3.369963
20240427035123 3.362637
20240427035124 3.355311
20240427035125 3.345543
20240427035126 3.338217
20240427035127 3.335775
20240427035128 3.333333
20240427035129 3.328449
20240427035130 3.326007
20240427035131 3.323565
20240427035132 3.323565
20240427035133 3.328449
20240427035134 3.330891
20240427035135 3.333333
20240427035136 3.338217
20240427035137 3.335775
20240427035138 3.335775
20240427035139 3.340659
20240427035140 3.347985
20240427035141 3.355311
20240427035142 3.362637
20240427035143 3.369963
20240427035144 3.374847
20240427035145 3.382173
20240427035146 3.391941
20240427035147 3.404151
20240427035148 3.418803
20240427035149 3.431013
20240427035150 3.440781
20240427035151 3.452991
20240427035152 3.460317
20240427035153 3.470085
20240427035154 3.479853
20240427035155 3.484737
20240427035156 3.489621
20240427035157 3.487179
20240427035158 3.484737
20240427035159 3.479853
20240427035200 3.472527
20240427035201 3.465201
20240427035202 3.455433
20240427035203 3.445665
20240427035204 3.433455
20240427035205 3.423687
20240427035206 3.413919
20240427035207 3.401709
20240427035208 3.389499
20240427035209 3.379731
20240427035210 3.377289
20240427035211 3.374847
20240427035212 3.372405
20240427035213 3.369963
20240427035214 3.365079
20240427035215 3.360195
20240427035216 3.355311
20240427035217 3.355311
20240427035218 3.355311
20240427035219 3.355311
20240427035220 3.352869
20240427035221 3.355311
20240427035222 3.357753
20240427035223 3.357753
20240427035224 3.367521
20240427035225 3.367521
20240427035226 3.372405
20240427035227 3.377289
20240427035228 3.374847
20240427035229 3.372405
20240427035230 3.372405
20240427035231 3.367521
20240427035232 3.365079
20240427035233 3.362637
20240427035234 3.360195
20240427035235 3.357753
20240427035236 3.355311
20240427035237 3.357753
20240427035238 3.362637
20240427035239 3.367521
20240427035240 3.369963
20240427035241 3.369963
20240427035242 3.367521
20240427035243 3.367521
20240427035244 3.365079
20240427035245 3.365079
20240427035246 3.365079
20240427035247 3.360195
20240427035248 3.352869
20240427035249 3.352869
20240427035250 3.350427
20240427035251 3.350427
20240427035252 3.355311
20240427035253 3.360195
20240427035254 3.365079
20240427035255 3.372405
20240427035256 3.379731
20240427035257 3.387057
20240427035258 3.396825
20240427035259 3.401709
20240427035300 3.409035
20240427035301 3.413919
20240427035302 3.413919
20240427035303 3.416361
20240427035304 3.418803
20240427035305 3.413919
20240427035306 3.413919
20240427035307 3.413919
20240427035308 3.416361
20240427035309 3.418803
20240427035310 3.423687
20240427035311 3.426129
20240427035312 3.431013
20240427035313 3.433455
20240427035314 3.435897
20240427035315 3.435897
20240427035316 3.433455
20240427035317 3.428571
20240427035318 3.418803
20240427035319 3.409035
20240427035320 3.401709
20240427035321 3.391941
20240427035322 3.379731
20240427035323 3.374847
20240427035324 3.362637
20240427035325 3.355311
20240427035326 3.347985
20240427035327 3.343101
20240427035328 3.343101
20240427035329 3.340659
20240427035330 3.335775
20240427035331 3.335775
20240427035332 3.335775
20240427035333 3.338217
20240427035334 3.340659
20240427035335 3.350427
20240427035336 3.352869
20240427035337 3.355311
20240427035338 3.355311
20240427035339 3.357753
20240427035340 3.372405
20240427035341 3.374847
20240427035342 3.379731
20240427035343 3.379731
20240427035344 3.382173
20240427035345 3.379731
20240427035346 3.382173
20240427035347 3.389499
20240427035348 3.394383
20240427035349 3.399267
20240427035350 3.389499
20240427035351 3.389499
20240427035352 3.387057
20240427035353 3.389499
20240427035354 3.389499
20240427035355 3.391941
20240427035356 3.394383
20240427035357 3.391941
20240427035358 3.389499
20240427035359 3.389499
20240427035400 3.389499
20240427035401 3.391941
20240427035402 3.387057
20240427035403 3.387057
20240427035404 3.382173
20240427035405 3.374847
20240427035406 3.367521
20240427035407 3.360195
20240427035408 3.352869
20240427035409 3.350427
20240427035410 3.343101
20240427035411 3.335775
20240427035412 3.330891
20240427035413 3.328449
20240427035414 3.330891
20240427035415 3.328449
20240427035416 3.328449
20240427035417 3.328449
20240427035418 3.330891
20240427035419 3.330891
20240427035420 3.333333
20240427035421 3.335775
20240427035422 3.335775
20240427035423 3.330891
20240427035424 3.328449
20240427035425 3.328449
20240427035426 3.328449
20240427035427 3.326007
20240427035428 3.323565
20240427035429 3.323565
20240427035430 3.318681
20240427035431 3.318681
20240427035432 3.321123
20240427035433 3.323565
20240427035434 3.323565
20240427035435 3.323565
20240427035436 3.326007
20240427035437 3.330891
20240427035438 3.335775
20240427035439 3.343101
20240427035440 3.350427
20240427035441 3.355311
20240427035442 3.360195
20240427035443 3.367521
20240427035444 3.372405
20240427035445 3.374847
20240427035446 3.379731
20240427035447 3.379731
20240427035448 3.382173
20240427035449 3.382173
20240427035450 3.379731
20240427035451 3.382173
20240427035452 3.379731
20240427035453 3.382173
20240427035454 3.384615
20240427035455 3.389499
20240427035456 3.389499
20240427035457 3.391941
20240427035458 3.394383
20240427035459 3.394383
20240427035500 3.394383
20240427035501 3.396825
20240427035502 3.399267
20240427035503 3.399267
20240427035504 3.404151
20240427035505 3.411477
20240427035506 3.421245
20240427035507 3.431013
20240427035508 3.438339
20240427035509 3.445665
20240427035510 3.455433
20240427035511 3.465201
20240427035512 3.470085
20240427035513 3.472527
20240427035514 3.477411
20240427035515 3.477411
20240427035516 3.472527
20240427035517 3.465201
20240427035518 3.460317
20240427035519 3.455433
20240427035520 3.450549
20240427035521 3.445665
20240427035522 3.445665
20240427035523 3.445665
20240427035524 3.438339
20240427035525 3.431013
20240427035526 3.428571
20240427035527 3.428571
20240427035528 3.426129
20240427035529 3.423687
20240427035530 3.418803
20240427035531 3.416361
20240427035532 3.411477
20240427035533 3.409035
20240427035534 3.406593
20240427035535 3.404151
20240427035536 3.396825
20240427035537 3.391941
20240427035538 3.384615
20240427035539 3.379731
20240427035540 3.374847
20240427035541 3.369963
20240427035542 3.362637
20240427035543 3.357753
20240427035544 3.355311
20240427035545 3.355311
20240427035546 3.357753
20240427035547 3.362637
20240427035548 3.369963
20240427035549 3.377289
20240427035550 3.387057
20240427035551 3.399267
20240427035552 3.406593
20240427035553 3.416361
20240427035554 3.426129
20240427035555 3.433455
20240427035556 3.440781
20240427035557 3.450549
20240427035558 3.457875
20240427035559 3.462759
20240427035600 3.465201
20240427035601 3.467643
20240427035602 3.472527
20240427035603 3.470085
20240427035604 3.467643
20240427035605 3.462759
20240427035606 3.457875
20240427035607 3.457875
20240427035608 3.457875
20240427035609 3.455433
20240427035610 3.455433
20240427035611 3.457875
20240427035612 3.460317
20240427035613 3.467643
20240427035614 3.472527
20240427035615 3.479853
20240427035616 3.484737
20240427035617 3.487179
20240427035618 3.484737
20240427035619 3.484737
20240427035620 3.482295
20240427035621 3.472527
20240427035622 3.465201
20240427035623 3.452991
20240427035624 3.448107
20240427035625 3.435897
20240427035626 3.426129
20240427035627 3.416361
20240427035628 3.406593
20240427035629 3.399267
20240427035630 3.391941
20240427035631 3.391941
20240427035632 3.389499
20240427035633 3.391941
20240427035634 3.396825
20240427035635 3.404151
20240427035636 3.413919
20240427035637 3.426129
20240427035638 3.440781
20240427035639 3.450549
20240427035640 3.465201
20240427035641 3.474969
20240427035642 3.489621
20240427035643 3.494505
20240427035644 3.501832
20240427035645 3.501832
20240427035646 3.501832
20240427035647 3.499389
20240427035648 3.489621
20240427035649 3.482295
20240427035650 3.470085
20240427035651 3.457875
20240427035652 3.440781
20240427035653 3.423687
20240427035654 3.409035
20240427035655 3.396825
20240427035656 3.382173
20240427035657 3.367521
20240427035658 3.362637
20240427035659 3.355311
20240427035700 3.350427
20240427035701 3.345543
20240427035702 3.345543
20240427035703 3.347985
20240427035704 3.345543
20240427035705 3.347985
20240427035706 3.355311
20240427035707 3.362637
20240427035708 3.362637
20240427035709 3.360195
20240427035710 3.362637
20240427035711 3.367521
20240427035712 3.367521
20240427035713 3.369963
20240427035714 3.369963
20240427035715 3.369963
20240427035716 3.365079
20240427035717 3.362637
20240427035718 3.365079
20240427035719 3.365079
20240427035720 3.360195
20240427035721 3.352869
20240427035722 3.355311
20240427035723 3.355311
20240427035724 3.352869
20240427035725 3.352869
20240427035726 3.355311
20240427035727 3.355311
20240427035728 3.355311
20240427035729 3.355311
20240427035730 3.360195
20240427035731 3.367521
20240427035732 3.369963
20240427035733 3.369963
20240427035734 3.372405
20240427035735 3.369963
20240427035736 3.369963
20240427035737 3.367521
20240427035738 3.365079
20240427035739 3.362637
20240427035740 3.360195
20240427035741 3.352869
20240427035742 3.345543
20240427035743 3.340659
20240427035744 3.340659
20240427035745 3.345543
20240427035746 3.347985
20240427035747 3.350427
20240427035748 3.355311
20240427035749 3.367521
20240427035750 3.384615
20240427035751 3.409035
20240427035752 3.433455
20240427035753 3.457875
20240427035754 3.479853
20240427035755 3.496947
20240427035756 3.514042
20240427035757 3.528694
20240427035758 3.538462
20240427035759 3.540904
20240427035800 3.533578
20240427035801 3.514042
20240427035802 3.499389
20240427035803 3.484737
20240427035804 3.457875
20240427035805 3.435897
20240427035806 3.413919
20240427035807 3.394383
20240427035808 3.374847
20240427035809 3.362637
20240427035810 3.355311
20240427035811 3.350427
20240427035812 3.343101
20240427035813 3.335775
20240427035814 3.338217
20240427035815 3.343101
20240427035816 3.345543
20240427035817 3.347985
20240427035818 3.352869
20240427035819 3.355311
20240427035820 3.355311
20240427035821 3.352869
20240427035822 3.357753
20240427035823 3.360195
20240427035824 3.365079
20240427035825 3.367521
20240427035826 3.369963
20240427035827 3.372405
20240427035828 3.372405
20240427035829 3.374847
20240427035830 3.374847
20240427035831 3.382173
20240427035832 3.377289
20240427035833 3.374847
20240427035834 3.372405
20240427035835 3.367521
20240427035836 3.362637
20240427035837 3.362637
20240427035838 3.362637
20240427035839 3.360195
20240427035840 3.362637
20240427035841 3.355311
20240427035842 3.357753
20240427035843 3.357753
20240427035844 3.355311
20240427035845 3.355311
20240427035846 3.355311
20240427035847 3.352869
20240427035848 3.352869
20240427035849 3.350427
20240427035850 3.345543
20240427035851 3.345543
20240427035852 3.347985
20240427035853 3.350427
20240427035854 3.350427
20240427035855 3.350427
20240427035856 3.347985
20240427035857 3.347985
20240427035858 3.347985
20240427035859 3.347985
20240427035900 3.352869
20240427035901 3.355311
20240427035902 3.355311
20240427035903 3.352869
20240427035904 3.357753
20240427035905 3.365079
20240427035906 3.369963
20240427035907 3.377289
20240427035908 3.382173
20240427035909 3.391941
20240427035910 3.396825
20240427035911 3.401709
20240427035912 3.406593
20240427035913 3.409035
20240427035914 3.411477
20240427035915 3.411477
20240427035916 3.409035
20240427035917 3.409035
20240427035918 3.406593
20240427035919 3.404151
20240427035920 3.394383
20240427035921 3.394383
20240427035922 3.391941
20240427035923 3.389499
20240427035924 3.382173
20240427035925 3.379731
20240427035926 3.377289
20240427035927 3.369963
20240427035928 3.369963
20240427035929 3.362637
20240427035930 3.367521
20240427035931 3.360195
20240427035932 3.355311
20240427035933 3.347985
20240427035934 3.350427
20240427035935 3.350427
20240427035936 3.352869
20240427035937 3.355311
20240427035938 3.355311
20240427035939 3.357753
20240427035940 3.355311
20240427035941 3.357753
20240427035942 3.360195
20240427035943 3.365079
20240427035944 3.369963
20240427035945 3.374847
20240427035946 3.387057
20240427035947 3.394383
20240427035948 3.404151
20240427035949 3.411477
20240427035950 3.423687
20240427035951 3.438339
20240427035952 3.445665
20240427035953 3.452991
20240427035954 3.455433
20240427035955 3.450549
20240427035956 3.438339
20240427035957 3.431013
20240427035958 3.428571
20240427035959 3.423687
20240427040000 3.416361
20240427040001 3.406593
20240427040002 3.404151
20240427040003 3.399267
20240427040004 3.399267
20240427040005 3.396825
20240427040006 3.396825
20240427040007 3.394383
20240427040008 3.387057
20240427040009 3.379731
20240427040010 3.369963
20240427040011 3.362637
20240427040012 3.352869
20240427040013 3.345543
20240427040014 3.335775
20240427040015 3.321123
20240427040016 3.318681
20240427040017 3.313797
20240427040018 3.311355
20240427040019 3.311355
20240427040020 3.313797
20240427040021 3.321123
20240427040022 3.326007
20240427040023 3.330891
20240427040024 3.338217
20240427040025 3.352869
20240427040026 3.360195
20240427040027 3.367521
20240427040028 3.372405
20240427040029 3.377289
20240427040030 3.377289
20240427040031 3.379731
20240427040032 3.382173
20240427040033 3.382173
20240427040034 3.387057
20240427040035 3.389499
20240427040036 3.394383
20240427040037 3.399267
20240427040038 3.406593
20240427040039 3.411477
20240427040040 3.423687
20240427040041 3.431013
20240427040042 3.440781
20240427040043 3.448107
20240427040044 3.450549
20240427040045 3.450549
20240427040046 3.450549
20240427040047 3.450549
20240427040048 3.448107
20240427040049 3.445665
20240427040050 3.440781
20240427040051 3.431013
20240427040052 3.423687
20240427040053 3.418803
20240427040054 3.413919
20240427040055 3.406593
20240427040056 3.401709
20240427040057 3.396825
20240427040058 3.387057
20240427040059 3.382173
20240427040100 3.377289
20240427040101 3.377289
20240427040102 3.374847
20240427040103 3.372405
20240427040104 3.369963
20240427040105 3.369963
20240427040106 3.369963
20240427040107 3.372405
20240427040108 3.377289
20240427040109 3.382173
20240427040110 3.391941
20240427040111 3.399267
20240427040112 3.399267
20240427040113 3.399267
20240427040114 3.401709
20240427040115 3.409035
20240427040116 3.413919
20240427040117 3.416361
20240427040118 3.418803
20240427040119 3.416361
20240427040120 3.411477
20240427040121 3.406593
20240427040122 3.406593
20240427040123 3.411477
20240427040124 3.416361
20240427040125 3.421245
20240427040126 3.426129
20240427040127 3.433455
20240427040128 3.440781
20240427040129 3.448107
20240427040130 3.455433
20240427040131 3.460317
20240427040132 3.465201
20240427040133 3.465201
20240427040134 3.470085
20240427040135 3.467643
20240427040136 3.462759
20240427040137 3.455433
20240427040138 3.448107
20240427040139 3.440781
20240427040140 3.438339
20240427040141 3.438339
20240427040142 3.435897
20240427040143 3.433455
20240427040144 3.428571
20240427040145 3.428571
20240427040146 3.423687
20240427040147 3.421245
20240427040148 3.421245
20240427040149 3.416361
20240427040150 3.411477
20240427040151 3.401709
20240427040152 3.394383
20240427040153 3.389499
20240427040154 3.379731
20240427040155 3.372405
20240427040156 3.365079
20240427040157 3.357753
20240427040158 3.350427
20240427040159 3.343101
20240427040200 3.338217
20240427040201 3.340659
20240427040202 3.340659
20240427040203 3.343101
20240427040204 3.343101
20240427040205 3.345543
20240427040206 3.347985
20240427040207 3.355311
20240427040208 3.357753
20240427040209 3.360195
20240427040210 3.369963
20240427040211 3.369963
20240427040212 3.369963
20240427040213 3.372405
20240427040214 3.372405
20240427040215 3.372405
20240427040216 3.372405
20240427040217 3.374847
20240427040218 3.379731
20240427040219 3.382173
20240427040220 3.374847
20240427040221 3.377289
20240427040222 3.374847
20240427040223 3.372405
20240427040224 3.377289
20240427040225 3.372405
20240427040226 3.374847
20240427040227 3.372405
20240427040228 3.367521
20240427040229 3.365079
20240427040230 3.362637
20240427040231 3.360195
20240427040232 3.362637
20240427040233 3.357753
20240427040234 3.352869
20240427040235 3.355311
20240427040236 3.355311
20240427040237 3.357753
20240427040238 3.362637
20240427040239 3.367521
20240427040240 3.372405
20240427040241 3.379731
20240427040242 3.384615
20240427040243 3.391941
20240427040244 3.396825
20240427040245 3.401709
20240427040246 3.404151
20240427040247 3.404151
20240427040248 3.404151
20240427040249 3.401709
20240427040250 3.396825
20240427040251 3.389499
20240427040252 3.382173
20240427040253 3.377289
20240427040254 3.369963
20240427040255 3.365079
20240427040256 3.360195
20240427040257 3.362637
20240427040258 3.365079
20240427040259 3.365079
20240427040300 3.369963
20240427040301 3.372405
20240427040302 3.382173
20240427040303 3.384615
20240427040304 3.394383
20240427040305 3.399267
20240427040306 3.406593
20240427040307 3.411477
20240427040308 3.413919
20240427040309 3.421245
20240427040310 3.431013
20240427040311 3.445665
20240427040312 3.455433
20240427040313 3.465201
20240427040314 3.470085
20240427040315 3.472527
20240427040316 3.465201
20240427040317 3.460317
20240427040318 3.452991
20240427040319 3.448107
20240427040320 3.438339
20240427040321 3.421245
20240427040322 3.404151
20240427040323 3.389499
20240427040324 3.379731
20240427040325 3.369963
20240427040326 3.362637
20240427040327 3.357753
20240427040328 3.352869
20240427040329 3.343101
20240427040330 3.335775
20240427040331 3.333333
20240427040332 3.328449
20240427040333 3.326007
20240427040334 3.321123
20240427040335 3.318681
20240427040336 3.318681
20240427040337 3.316239
20240427040338 3.311355
20240427040339 3.311355
20240427040340 3.311355
20240427040341 3.311355
20240427040342 3.316239
20240427040343 3.316239
20240427040344 3.316239
20240427040345 3.321123
20240427040346 3.318681
20240427040347 3.321123
20240427040348 3.326007
20240427040349 3.328449
20240427040350 3.326007
20240427040351 3.326007
20240427040352 3.326007
20240427040353 3.326007
20240427040354 3.328449
20240427040355 3.328449
20240427040356 3.328449
20240427040357 3.330891
20240427040358 3.333333
20240427040359 3.335775
20240427040400 3.343101
20240427040401 3.350427
20240427040402 3.360195
20240427040403 3.367521
20240427040404 3.374847
20240427040405 3.382173
20240427040406 3.391941
20240427040407 3.396825
20240427040408 3.399267
20240427040409 3.399267
20240427040410 3.406593
20240427040411 3.406593
20240427040412 3.396825
20240427040413 3.387057
20240427040414 3.377289
20240427040415 3.369963
20240427040416 3.362637
20240427040417 3.355311
20240427040418 3.350427
20240427040419 3.347985
20240427040420 3.333333
20240427040421 3.328449
20240427040422 3.326007
20240427040423 3.328449
20240427040424 3.328449
20240427040425 3.330891
20240427040426 3.330891
20240427040427 3.335775
20240427040428 3.338217
20240427040429 3.340659
20240427040430 3.345543
20240427040431 3.350427
20240427040432 3.357753
20240427040433 3.360195
20240427040434 3.367521
20240427040435 3.374847
20240427040436 3.382173
20240427040437 3.387057
20240427040438 3.394383
20240427040439 3.401709
20240427040440 3.406593
20240427040441 3.409035
20240427040442 3.411477
20240427040443 3.413919
20240427040444 3.413919
20240427040445 3.418803
20240427040446 3.423687
20240427040447 3.426129
20240427040448 3.428571
20240427040449 3.433455
20240427040450 3.435897
20240427040451 3.440781
20240427040452 3.445665
20240427040453 3.443223
20240427040454 3.443223
20240427040455 3.440781
20240427040456 3.438339
20240427040457 3.438339
20240427040458 3.440781
20240427040459 3.440781
20240427040500 3.443223
20240427040501 3.440781
20240427040502 3.440781
20240427040503 3.440781
20240427040504 3.433455
20240427040505 3.431013
20240427040506 3.426129
20240427040507 3.418803
20240427040508 3.411477
20240427040509 3.401709
20240427040510 3.391941
20240427040511 3.387057
20240427040512 3.379731
20240427040513 3.377289
20240427040514 3.382173
20240427040515 3.377289
20240427040516 3.374847
20240427040517 3.374847
20240427040518 3.367521
20240427040519 3.365079
20240427040520 3.365079
20240427040521 3.365079
20240427040522 3.365079
20240427040523 3.362637
20240427040524 3.357753
20240427040525 3.355311
20240427040526 3.352869
20240427040527 3.355311
20240427040528 3.357753
20240427040529 3.362637
20240427040530 3.367521
20240427040531 3.372405
20240427040532 3.379731
20240427040533 3.387057
20240427040534 3.391941
20240427040535 3.399267
20240427040536 3.406593
20240427040537 3.409035
20240427040538 3.413919
20240427040539 3.416361
20240427040540 3.413919
20240427040541 3.409035
20240427040542 3.391941
20240427040543 3.382173
20240427040544 3.377289
20240427040545 3.372405
20240427040546 3.367521
20240427040547 3.362637
20240427040548 3.352869
20240427040549 3.340659
20240427040550 3.330891
20240427040551 3.330891
20240427040552 3.335775
20240427040553 3.333333
20240427040554 3.333333
20240427040555 3.335775
20240427040556 3.330891
20240427040557 3.330891
20240427040558 3.335775
20240427040559 3.340659
20240427040600 3.347985
20240427040601 3.347985
20240427040602 3.350427
20240427040603 3.352869
20240427040604 3.350427
20240427040605 3.347985
20240427040606 3.352869
20240427040607 3.347985
20240427040608 3.345543
20240427040609 3.345543
20240427040610 3.345543
20240427040611 3.347985
20240427040612 3.343101
20240427040613 3.345543
20240427040614 3.345543
20240427040615 3.347985
20240427040616 3.350427
20240427040617 3.352869
20240427040618 3.352869
20240427040619 3.347985
20240427040620 3.345543
20240427040621 3.343101
20240427040622 3.340659
20240427040623 3.338217
20240427040624 3.340659
20240427040625 3.338217
20240427040626 3.335775
20240427040627 3.338217
20240427040628 3.338217
20240427040629 3.340659
20240427040630 3.343101
20240427040631 3.345543
20240427040632 3.350427
20240427040633 3.357753
20240427040634 3.362637
20240427040635 3.367521
20240427040636 3.369963
20240427040637 3.369963
20240427040638 3.369963
20240427040639 3.369963
20240427040640 3.367521
20240427040641 3.365079
20240427040642 3.360195
20240427040643 3.352869
20240427040644 3.352869
20240427040645 3.347985
20240427040646 3.345543
20240427040647 3.347985
20240427040648 3.350427
20240427040649 3.347985
20240427040650 3.345543
20240427040651 3.345543
20240427040652 3.347985
20240427040653 3.350427
20240427040654 3.350427
20240427040655 3.345543
20240427040656 3.340659
20240427040657 3.335775
20240427040658 3.335775
20240427040659 3.338217
20240427040700 3.340659
20240427040701 3.333333
20240427040702 3.328449
20240427040703 3.323565
20240427040704 3.318681
20240427040705 3.318681
20240427040706 3.316239
20240427040707 3.313797
20240427040708 3.311355
20240427040709 3.306471
20240427040710 3.301587
20240427040711 3.301587
20240427040712 3.308913
20240427040713 3.306471
20240427040714 3.306471
20240427040715 3.308913
20240427040716 3.316239
20240427040717 3.318681
20240427040718 3.323565
20240427040719 3.326007
20240427040720 3.335775
20240427040721 3.345543
20240427040722 3.355311
20240427040723 3.367521
20240427040724 3.377289
20240427040725 3.389499
20240427040726 3.401709
20240427040727 3.413919
20240427040728 3.431013
20240427040729 3.445665
20240427040730 3.457875
20240427040731 3.467643
20240427040732 3.472527
20240427040733 3.474969
20240427040734 3.479853
20240427040735 3.479853
20240427040736 3.474969
20240427040737 3.474969
20240427040738 3.465201
20240427040739 3.460317
20240427040740 3.452991
20240427040741 3.445665
20240427040742 3.440781
20240427040743 3.435897
20240427040744 3.431013
20240427040745 3.426129
20240427040746 3.421245
20240427040747 3.418803
20240427040748 3.416361
20240427040749 3.413919
20240427040750 3.411477
20240427040751 3.409035
20240427040752 3.409035
20240427040753 3.406593
20240427040754 3.409035
20240427040755 3.409035
20240427040756 3.409035
20240427040757 3.406593
20240427040758 3.404151
20240427040759 3.404151
20240427040800 3.401709
20240427040801 3.399267
20240427040802 3.391941
20240427040803 3.387057
20240427040804 3.384615
20240427040805 3.384615
20240427040806 3.379731
20240427040807 3.377289
20240427040808 3.374847
20240427040809 3.369963
20240427040810 3.365079
20240427040811 3.362637
20240427040812 3.362637
20240427040813 3.360195
20240427040814 3.357753
20240427040815 3.355311
20240427040816 3.355311
20240427040817 3.350427
20240427040818 3.345543
20240427040819 3.347985
20240427040820 3.345543
20240427040821 3.345543
20240427040822 3.343101
20240427040823 3.343101
20240427040824 3.340659
20240427040825 3.340659
20240427040826 3.340659
20240427040827 3.338217
20240427040828 3.343101
20240427040829 3.340659
20240427040830 3.340659
20240427040831 3.343101
20240427040832 3.343101
20240427040833 3.343101
20240427040834 3.345543
20240427040835 3.340659
20240427040836 3.340659
20240427040837 3.343101
20240427040838 3.335775
20240427040839 3.335775
20240427040840 3.335775
20240427040841 3.333333
20240427040842 3.330891
20240427040843 3.328449
20240427040844 3.328449
20240427040845 3.330891
20240427040846 3.330891
20240427040847 3.328449
20240427040848 3.330891
20240427040849 3.333333
20240427040850 3.338217
20240427040851 3.340659
20240427040852 3.343101
20240427040853 3.345543
20240427040854 3.343101
20240427040855 3.343101
20240427040856 3.347985
20240427040857 3.352869
20240427040858 3.355311
20240427040859 3.355311
20240427040900 3.357753
20240427040901 3.355311
20240427040902 3.355311
20240427040903 3.355311
20240427040904 3.355311
20240427040905 3.357753
20240427040906 3.352869
20240427040907 3.347985
20240427040908 3.347985
20240427040909 3.345543
20240427040910 3.343101
20240427040911 3.343101
20240427040912 3.343101
20240427040913 3.340659
20240427040914 3.345543
20240427040915 3.345543
20240427040916 3.347985
20240427040917 3.352869
20240427040918 3.350427
20240427040919 3.352869
20240427040920 3.357753
20240427040921 3.360195
20240427040922 3.367521
20240427040923 3.372405
20240427040924 3.374847
20240427040925 3.379731
20240427040926 3.382173
20240427040927 3.379731
20240427040928 3.384615
20240427040929 3.391941
20240427040930 3.399267
20240427040931 3.404151
20240427040932 3.409035
20240427040933 3.418803
20240427040934 3.426129
20240427040935 3.433455
20240427040936 3.440781
20240427040937 3.450549
20240427040938 3.455433
20240427040939 3.457875
20240427040940 3.460317
20240427040941 3.465201
20240427040942 3.467643
20240427040943 3.465201
20240427040944 3.465201
20240427040945 3.465201
20240427040946 3.462759
20240427040947 3.462759
20240427040948 3.460317
20240427040949 3.452991
20240427040950 3.450549
20240427040951 3.443223
20240427040952 3.433455
20240427040953 3.426129
20240427040954 3.416361
20240427040955 3.404151
20240427040956 3.396825
20240427040957 3.384615
20240427040958 3.379731
20240427040959 3.374847
20240427041000 3.369963
20240427041001 3.369963
20240427041002 3.367521
20240427041003 3.369963
20240427041004 3.369963
20240427041005 3.372405
20240427041006 3.369963
20240427041007 3.369963
20240427041008 3.369963
20240427041009 3.369963
20240427041010 3.369963
20240427041011 3.365079
20240427041012 3.360195
20240427041013 3.357753
20240427041014 3.360195
20240427041015 3.362637
20240427041016 3.362637
20240427041017 3.365079
20240427041018 3.367521
20240427041019 3.372405
20240427041020 3.374847
20240427041021 3.377289
20240427041022 3.382173
20240427041023 3.377289
20240427041024 3.377289
20240427041025 3.374847
20240427041026 3.374847
20240427041027 3.372405
20240427041028 3.369963
20240427041029 3.367521
20240427041030 3.360195
20240427041031 3.357753
20240427041032 3.355311
20240427041033 3.357753
20240427041034 3.357753
20240427041035 3.362637
20240427041036 3.362637
20240427041037 3.367521
20240427041038 3.369963
20240427041039 3.369963
20240427041040 3.372405
20240427041041 3.372405
20240427041042 3.374847
20240427041043 3.377289
20240427041044 3.379731
20240427041045 3.374847
20240427041046 3.374847
20240427041047 3.372405
20240427041048 3.374847
20240427041049 3.379731
20240427041050 3.379731
20240427041051 3.382173
20240427041052 3.384615
20240427041053 3.382173
20240427041054 3.387057
20240427041055 3.394383
20240427041056 3.401709
20240427041057 3.406593
20240427041058 3.411477
20240427041059 3.413919
20240427041100 3.423687
20240427041101 3.431013
20240427041102 3.443223
20240427041103 3.455433
20240427041104 3.460317
20240427041105 3.462759
20240427041106 3.462759
20240427041107 3.462759
20240427041108 3.462759
20240427041109 3.462759
20240427041110 3.460317
20240427041111 3.460317
20240427041112 3.457875
20240427041113 3.452991
20240427041114 3.448107
20240427041115 3.450549
20240427041116 3.450549
20240427041117 3.450549
20240427041118 3.452991
20240427041119 3.455433
20240427041120 3.457875
20240427041121 3.462759
20240427041122 3.465201
20240427041123 3.465201
20240427041124 3.465201
20240427041125 3.465201
20240427041126 3.467643
20240427041127 3.470085
20240427041128 3.470085
20240427041129 3.467643
20240427041130 3.465201
20240427041131 3.457875
20240427041132 3.448107
20240427041133 3.448107
20240427041134 3.445665
20240427041135 3.440781
20240427041136 3.428571
20240427041137 3.421245
20240427041138 3.416361
20240427041139 3.411477
20240427041140 3.406593
20240427041141 3.406593
20240427041142 3.406593
20240427041143 3.404151
20240427041144 3.399267
20240427041145 3.401709
20240427041146 3.401709
20240427041147 3.396825
20240427041148 3.394383
20240427041149 3.394383
20240427041150 3.389499
20240427041151 3.384615
20240427041152 3.374847
20240427041153 3.372405
20240427041154 3.367521
20240427041155 3.360195
20240427041156 3.360195
20240427041157 3.360195
20240427041158 3.360195
20240427041159 3.362637
20240427041200 3.362637
20240427041201 3.365079
20240427041202 3.369963
20240427041203 3.372405
20240427041204 3.374847
20240427041205 3.382173
20240427041206 3.384615
20240427041207 3.387057
20240427041208 3.387057
20240427041209 3.384615
20240427041210 3.379731
20240427041211 3.374847
20240427041212 3.372405
20240427041213 3.365079
20240427041214 3.357753
20240427041215 3.352869
20240427041216 3.347985
20240427041217 3.343101
20240427041218 3.338217
20240427041219 3.335775
20240427041220 3.333333
20240427041221 3.330891
20240427041222 3.328449
20240427041223 3.328449
20240427041224 3.326007
20240427041225 3.323565
20240427041226 3.323565
20240427041227 3.323565
20240427041228 3.326007
20240427041229 3.326007
20240427041230 3.326007
20240427041231 3.330891
20240427041232 3.333333
20240427041233 3.333333
20240427041234 3.338217
20240427041235 3.335775
20240427041236 3.333333
20240427041237 3.330891
20240427041238 3.326007
20240427041239 3.321123
20240427041240 3.321123
20240427041241 3.313797
20240427041242 3.313797
20240427041243 3.316239
20240427041244 3.313797
20240427041245 3.313797
20240427041246 3.318681
20240427041247 3.321123
20240427041248 3.323565
20240427041249 3.326007
20240427041250 3.330891
20240427041251 3.338217
20240427041252 3.338217
20240427041253 3.335775
20240427041254 3.345543
20240427041255 3.347985
20240427041256 3.350427
20240427041257 3.350427
20240427041258 3.352869
20240427041259 3.355311
20240427041300 3.357753
20240427041301 3.355311
20240427041302 3.357753
20240427041303 3.357753
20240427041304 3.347985
20240427041305 3.347985
20240427041306 3.345543
20240427041307 3.340659
20240427041308 3.338217
20240427041309 3.333333
20240427041310 3.326007
20240427041311 3.321123
20240427041312 3.321123
20240427041313 3.318681
20240427041314 3.318681
20240427041315 3.316239
20240427041316 3.311355
20240427041317 3.311355
20240427041318 3.306471
20240427041319 3.304029
20240427041320 3.308913
20240427041321 3.308913
20240427041322 3.308913
20240427041323 3.311355
20240427041324 3.311355
20240427041325 3.311355
20240427041326 3.318681
20240427041327 3.318681
20240427041328 3.326007
20240427041329 3.333333
20240427041330 3.338217
20240427041331 3.340659
20240427041332 3.347985
20240427041333 3.345543
20240427041334 3.352869
20240427041335 3.362637
20240427041336 3.367521
20240427041337 3.372405
20240427041338 3.379731
20240427041339 3.377289
20240427041340 3.377289
20240427041341 3.379731
20240427041342 3.382173
20240427041343 3.391941
20240427041344 3.387057
20240427041345 3.384615
20240427041346 3.384615
20240427041347 3.387057
20240427041348 3.384615
20240427041349 3.387057
20240427041350 3.387057
20240427041351 3.389499
20240427041352 3.387057
20240427041353 3.384615
20240427041354 3.387057
20240427041355 3.389499
20240427041356 3.391941
20240427041357 3.389499
20240427041358 3.394383
20240427041359 3.389499
20240427041400 3.389499
20240427041401 3.387057
20240427041402 3.384615
20240427041403 3.384615
20240427041404 3.387057
20240427041405 3.384615
20240427041406 3.379731
20240427041407 3.374847
20240427041408 3.367521
20240427041409 3.367521
20240427041410 3.365079
20240427041411 3.362637
20240427041412 3.360195
20240427041413 3.352869
20240427041414 3.350427
20240427041415 3.345543
20240427041416 3.343101
20240427041417 3.347985
20240427041418 3.355311
20240427041419 3.360195
20240427041420 3.365079
20240427041421 3.372405
20240427041422 3.379731
20240427041423 3.389499
20240427041424 3.394383
20240427041425 3.404151
20240427041426 3.409035
20240427041427 3.409035
20240427041428 3.406593
20240427041429 3.401709
20240427041430 3.401709
20240427041431 3.394383
20240427041432 3.389499
20240427041433 3.379731
20240427041434 3.372405
20240427041435 3.367521
20240427041436 3.362637
20240427041437 3.355311
20240427041438 3.352869
20240427041439 3.350427
20240427041440 3.345543
20240427041441 3.343101
20240427041442 3.340659
20240427041443 3.347985
20240427041444 3.350427
20240427041445 3.350427
20240427041446 3.347985
20240427041447 3.345543
20240427041448 3.343101
20240427041449 3.343101
20240427041450 3.345543
20240427041451 3.343101
20240427041452 3.345543
20240427041453 3.335775
20240427041454 3.333333
20240427041455 3.330891
20240427041456 3.330891
20240427041457 3.335775
20240427041458 3.338217
20240427041459 3.335775
20240427041500 3.333333
20240427041501 3.335775
20240427041502 3.335775
20240427041503 3.338217
20240427041504 3.338217
20240427041505 3.343101
20240427041506 3.338217
20240427041507 3.330891
20240427041508 3.330891
20240427041509 3.333333
20240427041510 3.333333
20240427041511 3.335775
20240427041512 3.340659
20240427041513 3.340659
20240427041514 3.343101
20240427041515 3.343101
20240427041516 3.350427
20240427041517 3.357753
20240427041518 3.360195
20240427041519 3.360195
20240427041520 3.360195
20240427041521 3.360195
20240427041522 3.360195
20240427041523 3.360195
20240427041524 3.362637
20240427041525 3.362637
20240427041526 3.360195
20240427041527 3.360195
20240427041528 3.357753
20240427041529 3.362637
20240427041530 3.362637
20240427041531 3.362637
20240427041532 3.365079
20240427041533 3.365079
20240427041534 3.369963
20240427041535 3.365079
20240427041536 3.365079
20240427041537 3.367521
20240427041538 3.369963
20240427041539 3.367521
20240427041540 3.372405
20240427041541 3.374847
20240427041542 3.374847
20240427041543 3.379731
20240427041544 3.382173
20240427041545 3.389499
20240427041546 3.396825
20240427041547 3.401709
20240427041548 3.409035
20240427041549 3.418803
20240427041550 3.426129
20240427041551 3.431013
20240427041552 3.440781
20240427041553 3.450549
20240427041554 3.455433
20240427041555 3.460317
20240427041556 3.465201
20240427041557 3.467643
20240427041558 3.470085
20240427041559 3.470085
20240427041600 3.467643
20240427041601 3.462759
20240427041602 3.455433
20240427041603 3.445665
20240427041604 3.433455
20240427041605 3.418803
20240427041606 3.406593
20240427041607 3.396825
20240427041608 3.384615
20240427041609 3.369963
20240427041610 3.360195
20240427041611 3.350427
20240427041612 3.343101
20240427041613 3.338217
20240427041614 3.338217
20240427041615 3.340659
20240427041616 3.338217
20240427041617 3.335775
20240427041618 3.333333
20240427041619 3.333333
20240427041620 3.333333
20240427041621 3.333333
20240427041622 3.330891
20240427041623 3.330891
20240427041624 3.328449
20240427041625 3.328449
20240427041626 3.330891
20240427041627 3.330891
20240427041628 3.333333
20240427041629 3.335775
20240427041630 3.340659
20240427041631 3.343101
20240427041632 3.347985
20240427041633 3.355311
20240427041634 3.357753
20240427041635 3.357753
20240427041636 3.360195
20240427041637 3.367521
20240427041638 3.372405
20240427041639 3.369963
20240427041640 3.369963
20240427041641 3.369963
20240427041642 3.372405
20240427041643 3.374847
20240427041644 3.379731
20240427041645 3.379731
20240427041646 3.379731
20240427041647 3.372405
20240427041648 3.369963
20240427041649 3.367521
20240427041650 3.362637
20240427041651 3.362637
20240427041652 3.357753
20240427041653 3.357753
20240427041654 3.352869
20240427041655 3.352869
20240427041656 3.345543
20240427041657 3.345543
20240427041658 3.343101
20240427041659 3.347985
20240427041700 3.345543
20240427041701 3.343101
20240427041702 3.338217
20240427041703 3.335775
20240427041704 3.335775
20240427041705 3.333333
20240427041706 3.335775
20240427041707 3.340659
20240427041708 3.340659
20240427041709 3.338217
20240427041710 3.333333
20240427041711 3.335775
20240427041712 3.335775
20240427041713 3.333333
20240427041714 3.333333
20240427041715 3.335775
20240427041716 3.338217
20240427041717 3.335775
20240427041718 3.333333
20240427041719 3.333333
20240427041720 3.338217
20240427041721 3.338217
20240427041722 3.340659
20240427041723 3.338217
20240427041724 3.338217
20240427041725 3.335775
20240427041726 3.333333
20240427041727 3.328449
20240427041728 3.333333
20240427041729 3.333333
20240427041730 3.333333
20240427041731 3.333333
20240427041732 3.338217
20240427041733 3.338217
20240427041734 3.340659
20240427041735 3.343101
20240427041736 3.343101
20240427041737 3.347985
20240427041738 3.347985
20240427041739 3.352869
20240427041740 3.352869
20240427041741 3.355311
20240427041742 3.350427
20240427041743 3.352869
20240427041744 3.352869
20240427041745 3.350427
20240427041746 3.345543
20240427041747 3.343101
20240427041748 3.343101
20240427041749 3.340659
20240427041750 3.338217
20240427041751 3.333333
20240427041752 3.338217
20240427041753 3.340659
20240427041754 3.347985
20240427041755 3.347985
20240427041756 3.357753
20240427041757 3.360195
20240427041758 3.362637
20240427041759 3.362637
20240427041800 3.369963
20240427041801 3.372405
20240427041802 3.367521
20240427041803 3.362637
20240427041804 3.350427
20240427041805 3.347985
20240427041806 3.340659
20240427041807 3.335775
20240427041808 3.330891
20240427041809 3.328449
20240427041810 3.318681
20240427041811 3.316239
20240427041812 3.313797
20240427041813 3.311355
20240427041814 3.313797
20240427041815 3.313797
20240427041816 3.313797
20240427041817 3.313797
20240427041818 3.313797
20240427041819 3.311355
20240427041820 3.313797
20240427041821 3.313797
20240427041822 3.313797
20240427041823 3.316239
20240427041824 3.316239
20240427041825 3.321123
20240427041826 3.323565
20240427041827 3.321123
20240427041828 3.326007
20240427041829 3.328449
20240427041830 3.330891
20240427041831 3.338217
20240427041832 3.340659
20240427041833 3.340659
20240427041834 3.343101
20240427041835 3.340659
20240427041836 3.340659
20240427041837 3.345543
20240427041838 3.345543
20240427041839 3.345543
20240427041840 3.343101
20240427041841 3.343101
20240427041842 3.345543
20240427041843 3.343101
20240427041844 3.343101
20240427041845 3.340659
20240427041846 3.338217
20240427041847 3.328449
20240427041848 3.321123
20240427041849 3.318681
20240427041850 3.316239
20240427041851 3.311355
20240427041852 3.308913
20240427041853 3.308913
20240427041854 3.306471
20240427041855 3.304029
20240427041856 3.301587
20240427041857 3.308913
20240427041858 3.311355
20240427041859 3.313797
20240427041900 3.313797
20240427041901 3.308913
20240427041902 3.308913
20240427041903 3.301587
20240427041904 3.299145
20240427041905 3.301587
20240427041906 3.299145
20240427041907 3.294261
20240427041908 3.291819
20240427041909 3.289377
20240427041910 3.291819
20240427041911 3.291819
20240427041912 3.289377
20240427041913 3.289377
20240427041914 3.289377
20240427041915 3.284493
20240427041916 3.286935
20240427041917 3.291819
20240427041918 3.291819
20240427041919 3.291819
20240427041920 3.286935
20240427041921 3.284493
20240427041922 3.286935
20240427041923 3.289377
20240427041924 3.291819
20240427041925 3.296703
20240427041926 3.301587
20240427041927 3.304029
20240427041928 3.308913
20240427041929 3.313797
20240427041930 3.321123
20240427041931 3.328449
20240427041932 3.335775
20240427041933 3.343101
20240427041934 3.350427
20240427041935 3.352869
20240427041936 3.360195
20240427041937 3.365079
20240427041938 3.372405
20240427041939 3.379731
20240427041940 3.387057
20240427041941 3.394383
20240427041942 3.399267
20240427041943 3.404151
20240427041944 3.411477
20240427041945 3.418803
20240427041946 3.421245
20240427041947 3.423687
20240427041948 3.423687
20240427041949 3.426129
20240427041950 3.423687
20240427041951 3.418803
20240427041952 3.418803
20240427041953 3.416361
20240427041954 3.409035
20240427041955 3.404151
20240427041956 3.396825
20240427041957 3.384615
20240427041958 3.377289
20240427041959 3.367521
20240427042000 3.365079
20240427042001 3.360195
20240427042002 3.355311
20240427042003 3.350427
20240427042004 3.345543
20240427042005 3.340659
20240427042006 3.335775
20240427042007 3.333333
20240427042008 3.328449
20240427042009 3.326007
20240427042010 3.321123
20240427042011 3.313797
20240427042012 3.306471
20240427042013 3.301587
20240427042014 3.299145
20240427042015 3.296703
20240427042016 3.294261
20240427042017 3.291819
20240427042018 3.291819
20240427042019 3.291819
20240427042020 3.289377
20240427042021 3.289377
20240427042022 3.291819
20240427042023 3.294261
20240427042024 3.301587
20240427042025 3.301587
20240427042026 3.306471
20240427042027 3.306471
20240427042028 3.308913
20240427042029 3.313797
20240427042030 3.316239
20240427042031 3.323565
20240427042032 3.326007
20240427042033 3.328449
20240427042034 3.326007
20240427042035 3.326007
20240427042036 3.328449
20240427042037 3.328449
20240427042038 3.326007
20240427042039 3.321123
20240427042040 3.316239
20240427042041 3.308913
20240427042042 3.304029
20240427042043 3.299145
20240427042044 3.296703
20240427042045 3.291819
20240427042046 3.289377
20240427042047 3.294261
20240427042048 3.294261
20240427042049 3.294261
20240427042050 3.299145
20240427042051 3.301587
20240427042052 3.301587
20240427042053 3.299145
20240427042054 3.294261
20240427042055 3.296703
20240427042056 3.296703
20240427042057 3.294261
20240427042058 3.294261
20240427042059 3.296703
20240427042100 3.294261
20240427042101 3.294261
20240427042102 3.294261
20240427042103 3.296703
20240427042104 3.301587
20240427042105 3.299145
20240427042106 3.296703
20240427042107 3.291819
20240427042108 3.291819
20240427042109 3.289377
20240427042110 3.286935
20240427042111 3.282051
20240427042112 3.282051
20240427042113 3.282051
20240427042114 3.284493
20240427042115 3.284493
20240427042116 3.289377
20240427042117 3.294261
20240427042118 3.299145
20240427042119 3.306471
20240427042120 3.308913
20240427042121 3.318681
20240427042122 3.321123
20240427042123 3.326007
20240427042124 3.328449
20240427042125 3.330891
20240427042126 3.330891
20240427042127 3.328449
20240427042128 3.323565
20240427042129 3.321123
20240427042130 3.316239
20240427042131 3.311355
20240427042132 3.306471
20240427042133 3.301587
20240427042134 3.291819
20240427042135 3.289377
20240427042136 3.284493
20240427042137 3.284493
20240427042138 3.286935
20240427042139 3.289377
20240427042140 3.291819
20240427042141 3.294261
20240427042142 3.299145
20240427042143 3.304029
20240427042144 3.311355
20240427042145 3.316239
20240427042146 3.323565
20240427042147 3.326007
20240427042148 3.326007
20240427042149 3.328449
20240427042150 3.326007
20240427042151 3.326007
20240427042152 3.321123
20240427042153 3.318681
20240427042154 3.316239
20240427042155 3.313797
20240427042156 3.311355
20240427042157 3.306471
20240427042158 3.299145
20240427042159 3.296703
20240427042200 3.294261
20240427042201 3.289377
20240427042202 3.284493
20240427042203 3.284493
20240427042204 3.282051
20240427042205 3.282051
20240427042206 3.279609
20240427042207 3.279609
20240427042208 3.279609
20240427042209 3.277167
20240427042210 3.274725
20240427042211 3.277167
20240427042212 3.277167
20240427042213 3.274725
20240427042214 3.272283
20240427042215 3.269841
20240427042216 3.269841
20240427042217 3.267399
20240427042218 3.269841
20240427042219 3.269841
20240427042220 3.269841
20240427042221 3.269841
20240427042222 3.274725
20240427042223 3.279609
20240427042224 3.286935
20240427042225 3.291819
20240427042226 3.301587
20240427042227 3.311355
20240427042228 3.318681
20240427042229 3.330891
20240427042230 3.340659
20240427042231 3.350427
20240427042232 3.360195
20240427042233 3.365079
20240427042234 3.369963
20240427042235 3.377289
20240427042236 3.382173
20240427042237 3.387057
20240427042238 3.391941
20240427042239 3.391941
20240427042240 3.391941
20240427042241 3.389499
20240427042242 3.387057
20240427042243 3.382173
20240427042244 3.374847
20240427042245 3.365079
20240427042246 3.355311
20240427042247 3.345543
20240427042248 3.338217
20240427042249 3.330891
20240427042250 3.323565
20240427042251 3.316239
20240427042252 3.308913
20240427042253 3.306471
20240427042254 3.306471
20240427042255 3.306471
20240427042256 3.301587
20240427042257 3.299145
20240427042258 3.299145
20240427042259 3.301587
20240427042300 3.304029
20240427042301 3.311355
20240427042302 3.313797
20240427042303 3.318681
20240427042304 3.326007
20240427042305 3.328449
20240427042306 3.340659
20240427042307 3.345543
20240427042308 3.347985
20240427042309 3.352869
20240427042310 3.352869
20240427042311 3.355311
20240427042312 3.355311
20240427042313 3.360195
20240427042314 3.352869
20240427042315 3.347985
20240427042316 3.343101
20240427042317 3.340659
20240427042318 3.335775
20240427042319 3.335775
20240427042320 3.335775
20240427042321 3.338217
20240427042322 3.343101
20240427042323 3.347985
20240427042324 3.357753
20240427042325 3.369963
20240427042326 3.382173
20240427042327 3.394383
20240427042328 3.406593
20240427042329 3.416361
20240427042330 3.428571
20240427042331 3.435897
20240427042332 3.445665
20240427042333 3.455433
20240427042334 3.465201
20240427042335 3.472527
20240427042336 3.479853
20240427042337 3.489621
20240427042338 3.492063
20240427042339 3.496947
20240427042340 3.504274
20240427042341 3.506716
20240427042342 3.506716
20240427042343 3.506716
20240427042344 3.504274
20240427042345 3.496947
20240427042346 3.492063
20240427042347 3.479853
20240427042348 3.472527
20240427042349 3.460317
20240427042350 3.443223
20240427042351 3.431013
20240427042352 3.423687
20240427042353 3.413919
20240427042354 3.404151
20240427042355 3.399267
20240427042356 3.391941
20240427042357 3.391941
20240427042358 3.391941
20240427042359 3.399267
20240427042400 3.404151
20240427042401 3.409035
20240427042402 3.406593
20240427042403 3.409035
20240427042404 3.413919
20240427042405 3.413919
20240427042406 3.416361
20240427042407 3.409035
20240427042408 3.401709
20240427042409 3.394383
20240427042410 3.382173
20240427042411 3.367521
20240427042412 3.360195
20240427042413 3.347985
20240427042414 3.338217
20240427042415 3.328449
20240427042416 3.323565
20240427042417 3.318681
20240427042418 3.313797
20240427042419 3.308913
20240427042420 3.308913
20240427042421 3.308913
20240427042422 3.306471
20240427042423 3.306471
20240427042424 3.308913
20240427042425 3.313797
20240427042426 3.311355
20240427042427 3.311355
20240427042428 3.316239
20240427042429 3.318681
20240427042430 3.321123
20240427042431 3.326007
20240427042432 3.328449
20240427042433 3.335775
20240427042434 3.335775
20240427042435 3.343101
20240427042436 3.347985
20240427042437 3.352869
20240427042438 3.355311
20240427042439 3.357753
20240427042440 3.365079
20240427042441 3.365079
20240427042442 3.369963
20240427042443 3.365079
20240427042444 3.362637
20240427042445 3.355311
20240427042446 3.347985
20240427042447 3.343101
20240427042448 3.338217
20240427042449 3.330891
20240427042450 3.321123
20240427042451 3.316239
20240427042452 3.308913
20240427042453 3.304029
20240427042454 3.299145
20240427042455 3.294261
20240427042456 3.291819
20240427042457 3.286935
20240427042458 3.284493
20240427042459 3.286935
20240427042500 3.282051
20240427042501 3.279609
20240427042502 3.279609
20240427042503 3.282051
20240427042504 3.286935
20240427042505 3.291819
20240427042506 3.299145
20240427042507 3.306471
20240427042508 3.316239
20240427042509 3.323565
20240427042510 3.335775
20240427042511 3.345543
20240427042512 3.352869
20240427042513 3.357753
20240427042514 3.362637
20240427042515 3.367521
20240427042516 3.372405
20240427042517 3.377289
20240427042518 3.377289
20240427042519 3.382173
20240427042520 3.377289
20240427042521 3.379731
20240427042522 3.377289
20240427042523 3.372405
20240427042524 3.367521
20240427042525 3.362637
20240427042526 3.355311
20240427042527 3.347985
20240427042528 3.338217
20240427042529 3.333333
20240427042530 3.328449
20240427042531 3.326007
20240427042532 3.316239
20240427042533 3.304029
20240427042534 3.296703
20240427042535 3.301587
20240427042536 3.304029
20240427042537 3.304029
20240427042538 3.306471
20240427042539 3.304029
20240427042540 3.306471
20240427042541 3.306471
20240427042542 3.316239
20240427042543 3.326007
20240427042544 3.330891
20240427042545 3.328449
20240427042546 3.326007
20240427042547 3.326007
20240427042548 3.321123
20240427042549 3.318681
20240427042550 3.313797
20240427042551 3.313797
20240427042552 3.311355
20240427042553 3.308913
20240427042554 3.306471
20240427042555 3.306471
20240427042556 3.311355
20240427042557 3.311355
20240427042558 3.318681
20240427042559 3.323565
20240427042600 3.330891
20240427042601 3.335775
20240427042602 3.340659
20240427042603 3.345543
20240427042604 3.352869
20240427042605 3.352869
20240427042606 3.350427
20240427042607 3.352869
20240427042608 3.357753
20240427042609 3.357753
20240427042610 3.357753
20240427042611 3.360195
20240427042612 3.365079
20240427042613 3.372405
20240427042614 3.377289
20240427042615 3.387057
20240427042616 3.396825
20240427042617 3.406593
20240427042618 3.413919
20240427042619 3.421245
20240427042620 3.431013
20240427042621 3.435897
20240427042622 3.435897
20240427042623 3.435897
20240427042624 3.433455
20240427042625 3.428571
20240427042626 3.421245
20240427042627 3.409035
20240427042628 3.396825
20240427042629 3.387057
20240427042630 3.374847
20240427042631 3.362637
20240427042632 3.347985
20240427042633 3.335775
20240427042634 3.323565
20240427042635 3.313797
20240427042636 3.306471
20240427042637 3.301587
20240427042638 3.296703
20240427042639 3.291819
20240427042640 3.282051
20240427042641 3.277167
20240427042642 3.277167
20240427042643 3.274725
20240427042644 3.274725
20240427042645 3.274725
20240427042646 3.269841
20240427042647 3.272283
20240427042648 3.274725
20240427042649 3.272283
20240427042650 3.269841
20240427042651 3.274725
20240427042652 3.274725
20240427042653 3.279609
20240427042654 3.279609
20240427042655 3.279609
20240427042656 3.282051
20240427042657 3.279609
20240427042658 3.277167
20240427042659 3.277167
20240427042700 3.277167
20240427042701 3.272283
20240427042702 3.269841
20240427042703 3.269841
20240427042704 3.272283
20240427042705 3.272283
20240427042706 3.272283
20240427042707 3.274725
20240427042708 3.277167
20240427042709 3.282051
20240427042710 3.286935
20240427042711 3.289377
20240427042712 3.296703
20240427042713 3.299145
20240427042714 3.294261
20240427042715 3.291819
20240427042716 3.289377
20240427042717 3.289377
20240427042718 3.289377
20240427042719 3.286935
20240427042720 3.286935
20240427042721 3.289377
20240427042722 3.289377
20240427042723 3.286935
20240427042724 3.291819
20240427042725 3.296703
20240427042726 3.301587
20240427042727 3.304029
20240427042728 3.304029
20240427042729 3.308913
20240427042730 3.306471
20240427042731 3.306471
20240427042732 3.301587
20240427042733 3.301587
20240427042734 3.301587
20240427042735 3.301587
20240427042736 3.296703
20240427042737 3.299145
20240427042738 3.296703
20240427042739 3.294261
20240427042740 3.294261
20240427042741 3.296703
20240427042742 3.299145
20240427042743 3.296703
20240427042744 3.294261
20240427042745 3.289377
20240427042746 3.294261
20240427042747 3.294261
20240427042748 3.296703
20240427042749 3.294261
20240427042750 3.294261
20240427042751 3.291819
20240427042752 3.289377
20240427042753 3.289377
20240427042754 3.284493
20240427042755 3.291819
20240427042756 3.289377
20240427042757 3.284493
20240427042758 3.277167
20240427042759 3.277167
20240427042800 3.274725
20240427042801 3.277167
20240427042802 3.282051
20240427042803 3.284493
20240427042804 3.286935
20240427042805 3.284493
20240427042806 3.289377
20240427042807 3.289377
20240427042808 3.294261
20240427042809 3.296703
20240427042810 3.294261
20240427042811 3.291819
20240427042812 3.284493
20240427042813 3.282051
20240427042814 3.284493
20240427042815 3.284493
20240427042816 3.279609
20240427042817 3.279609
20240427042818 3.274725
20240427042819 3.272283
20240427042820 3.274725
20240427042821 3.274725
20240427042822 3.277167
20240427042823 3.279609
20240427042824 3.274725
20240427042825 3.272283
20240427042826 3.269841
20240427042827 3.267399
20240427042828 3.269841
20240427042829 3.269841
20240427042830 3.267399
20240427042831 3.272283
20240427042832 3.272283
20240427042833 3.267399
20240427042834 3.269841
20240427042835 3.269841
20240427042836 3.272283
20240427042837 3.274725
20240427042838 3.277167
20240427042839 3.277167
20240427042840 3.274725
20240427042841 3.274725
20240427042842 3.277167
20240427042843 3.277167
20240427042844 3.274725
20240427042845 3.274725
20240427042846 3.272283
20240427042847 3.269841
20240427042848 3.267399
20240427042849 3.269841
20240427042850 3.272283
20240427042851 3.267399
20240427042852 3.260073
20240427042853 3.257631
20240427042854 3.257631
20240427042855 3.257631
20240427042856 3.257631
20240427042857 3.257631
20240427042858 3.255189
20240427042859 3.252747
20240427042900 3.250305
20240427042901 3.250305
20240427042902 3.255189
20240427042903 3.255189
20240427042904 3.255189
20240427042905 3.252747
20240427042906 3.255189
20240427042907 3.260073
20240427042908 3.267399
20240427042909 3.272283
20240427042910 3.274725
20240427042911 3.274725
20240427042912 3.279609
20240427042913 3.284493
20240427042914 3.289377
20240427042915 3.294261
20240427042916 3.301587
20240427042917 3.304029
20240427042918 3.304029
20240427042919 3.306471
20240427042920 3.301587
20240427042921 3.306471
20240427042922 3.301587
20240427042923 3.306471
20240427042924 3.306471
20240427042925 3.308913
20240427042926 3.308913
20240427042927 3.311355
20240427042928 3.316239
20240427042929 3.321123
20240427042930 3.330891
20240427042931 3.330891
20240427042932 3.338217
20240427042933 3.340659
20240427042934 3.345543
20240427042935 3.347985
20240427042936 3.345543
20240427042937 3.347985
20240427042938 3.347985
20240427042939 3.347985
20240427042940 3.347985
20240427042941 3.350427
20240427042942 3.350427
20240427042943 3.350427
20240427042944 3.350427
20240427042945 3.350427
20240427042946 3.350427
20240427042947 3.352869
20240427042948 3.355311
20240427042949 3.352869
20240427042950 3.355311
20240427042951 3.350427
20240427042952 3.350427
20240427042953 3.352869
20240427042954 3.352869
20240427042955 3.350427
20240427042956 3.352869
20240427042957 3.350427
20240427042958 3.345543
20240427042959 3.347985
20240427043000 3.347985
20240427043001 3.355311
20240427043002 3.355311
20240427043003 3.355311
20240427043004 3.350427
20240427043005 3.355311
20240427043006 3.357753
20240427043007 3.360195
20240427043008 3.367521
20240427043009 3.374847
20240427043010 3.379731
20240427043011 3.377289
20240427043012 3.379731
20240427043013 3.384615
20240427043014 3.394383
20240427043015 3.396825
20240427043016 3.399267
20240427043017 3.404151
20240427043018 3.404151
20240427043019 3.404151
20240427043020 3.401709
20240427043021 3.406593
20240427043022 3.406593
20240427043023 3.411477
20240427043024 3.409035
20240427043025 3.404151
20240427043026 3.404151
20240427043027 3.404151
20240427043028 3.401709
20240427043029 3.396825
20240427043030 3.391941
20240427043031 3.387057
20240427043032 3.377289
20240427043033 3.367521
20240427043034 3.357753
20240427043035 3.352869
20240427043036 3.340659
20240427043037 3.328449
20240427043038 3.318681
20240427043039 3.308913
20240427043040 3.301587
20240427043041 3.291819
20240427043042 3.286935
20240427043043 3.277167
20240427043044 3.272283
20240427043045 3.267399
20240427043046 3.264957
20240427043047 3.264957
20240427043048 3.264957
20240427043049 3.264957
20240427043050 3.264957
20240427043051 3.264957
20240427043052 3.269841
20240427043053 3.274725
20240427043054 3.282051
20240427043055 3.289377
20240427043056 3.294261
20240427043057 3.299145
20240427043058 3.299145
20240427043059 3.304029
20240427043100 3.308913
20240427043101 3.313797
20240427043102 3.316239
20240427043103 3.321123
20240427043104 3.318681
20240427043105 3.321123
20240427043106 3.321123
20240427043107 3.323565
20240427043108 3.333333
20240427043109 3.338217
20240427043110 3.338217
20240427043111 3.340659
20240427043112 3.345543
20240427043113 3.345543
20240427043114 3.350427
20240427043115 3.350427
20240427043116 3.355311
20240427043117 3.357753
20240427043118 3.355311
20240427043119 3.357753
20240427043120 3.357753
20240427043121 3.360195
20240427043122 3.357753
20240427043123 3.357753
20240427043124 3.357753
20240427043125 3.360195
20240427043126 3.357753
20240427043127 3.355311
20240427043128 3.352869
20240427043129 3.347985
20240427043130 3.347985
20240427043131 3.343101
20240427043132 3.343101
20240427043133 3.343101
20240427043134 3.343101
20240427043135 3.343101
20240427043136 3.343101
20240427043137 3.345543
20240427043138 3.350427
20240427043139 3.350427
20240427043140 3.355311
20240427043141 3.360195
20240427043142 3.362637
20240427043143 3.365079
20240427043144 3.367521
20240427043145 3.367521
20240427043146 3.367521
20240427043147 3.367521
20240427043148 3.365079
20240427043149 3.369963
20240427043150 3.367521
20240427043151 3.362637
20240427043152 3.357753
20240427043153 3.355311
20240427043154 3.352869
20240427043155 3.347985
20240427043156 3.345543
20240427043157 3.338217
20240427043158 3.333333
20240427043159 3.326007
20240427043200 3.321123
20240427043201 3.321123
20240427043202 3.323565
20240427043203 3.321123
20240427043204 3.321123
20240427043205 3.321123
20240427043206 3.316239
20240427043207 3.318681
20240427043208 3.321123
20240427043209 3.321123
20240427043210 3.316239
20240427043211 3.311355
20240427043212 3.308913
20240427043213 3.311355
20240427043214 3.313797
20240427043215 3.313797
20240427043216 3.316239
20240427043217 3.316239
20240427043218 3.313797
20240427043219 3.313797
20240427043220 3.318681
20240427043221 3.321123
20240427043222 3.321123
20240427043223 3.316239
20240427043224 3.316239
20240427043225 3.311355
20240427043226 3.306471
20240427043227 3.306471
20240427043228 3.308913
20240427043229 3.311355
20240427043230 3.308913
20240427043231 3.308913
20240427043232 3.313797
20240427043233 3.316239
20240427043234 3.313797
20240427043235 3.321123
20240427043236 3.326007
20240427043237 3.333333
20240427043238 3.343101
20240427043239 3.350427
20240427043240 3.362637
20240427043241 3.369963
20240427043242 3.379731
20240427043243 3.387057
20240427043244 3.394383
20240427043245 3.394383
20240427043246 3.394383
20240427043247 3.394383
20240427043248 3.387057
20240427043249 3.387057
20240427043250 3.374847
20240427043251 3.367521
20240427043252 3.362637
20240427043253 3.355311
20240427043254 3.347985
20240427043255 3.343101
20240427043256 3.335775
20240427043257 3.328449
20240427043258 3.326007
20240427043259 3.321123
20240427043300 3.318681
20240427043301 3.316239
20240427043302 3.313797
20240427043303 3.311355
20240427043304 3.308913
20240427043305 3.301587
20240427043306 3.299145
20240427043307 3.291819
20240427043308 3.286935
20240427043309 3.282051
20240427043310 3.277167
20240427043311 3.269841
20240427043312 3.262515
20240427043313 3.255189
20240427043314 3.250305
20240427043315 3.247863
20240427043316 3.247863
20240427043317 3.245421
20240427043318 3.242979
20240427043319 3.242979
20240427043320 3.242979
20240427043321 3.245421
20240427043322 3.245421
20240427043323 3.247863
20240427043324 3.252747
20240427043325 3.252747
20240427043326 3.255189
20240427043327 3.257631
20240427043328 3.252747
20240427043329 3.252747
20240427043330 3.252747
20240427043331 3.257631
20240427043332 3.257631
20240427043333 3.255189
20240427043334 3.255189
20240427043335 3.255189
20240427043336 3.257631
20240427043337 3.260073
20240427043338 3.267399
20240427043339 3.269841
20240427043340 3.269841
20240427043341 3.272283
20240427043342 3.272283
20240427043343 3.274725
20240427043344 3.277167
20240427043345 3.282051
20240427043346 3.284493
20240427043347 3.284493
20240427043348 3.289377
20240427043349 3.289377
20240427043350 3.291819
20240427043351 3.294261
20240427043352 3.296703
20240427043353 3.299145
20240427043354 3.301587
20240427043355 3.296703
20240427043356 3.301587
20240427043357 3.304029
20240427043358 3.308913
20240427043359 3.311355
20240427043400 3.311355
20240427043401 3.316239
20240427043402 3.318681
20240427043403 3.316239
20240427043404 3.316239
20240427043405 3.313797
20240427043406 3.313797
20240427043407 3.316239
20240427043408 3.311355
20240427043409 3.311355
20240427043410 3.311355
20240427043411 3.313797
20240427043412 3.316239
20240427043413 3.323565
20240427043414 3.333333
20240427043415 3.343101
20240427043416 3.345543
20240427043417 3.345543
20240427043418 3.347985
20240427043419 3.343101
20240427043420 3.338217
20240427043421 3.330891
20240427043422 3.323565
20240427043423 3.313797
20240427043424 3.301587
20240427043425 3.289377
20240427043426 3.279609
20240427043427 3.274725
20240427043428 3.264957
20240427043429 3.260073
20240427043430 3.257631
20240427043431 3.255189
20240427043432 3.252747
20240427043433 3.252747
20240427043434 3.257631
20240427043435 3.264957
20240427043436 3.264957
20240427043437 3.264957
20240427043438 3.267399
20240427043439 3.269841
20240427043440 3.269841
20240427043441 3.267399
20240427043442 3.264957
20240427043443 3.262515
20240427043444 3.260073
20240427043445 3.255189
20240427043446 3.257631
20240427043447 3.257631
20240427043448 3.252747
20240427043449 3.255189
20240427043450 3.255189
20240427043451 3.257631
20240427043452 3.264957
20240427043453 3.264957
20240427043454 3.264957
20240427043455 3.269841
20240427043456 3.267399
20240427043457 3.274725
20240427043458 3.284493
20240427043459 3.291819
20240427043500 3.299145
20240427043501 3.306471
20240427043502 3.311355
20240427043503 3.313797
20240427043504 3.318681
20240427043505 3.318681
20240427043506 3.318681
20240427043507 3.316239
20240427043508 3.313797
20240427043509 3.308913
20240427043510 3.301587
20240427043511 3.294261
20240427043512 3.291819
20240427043513 3.291819
20240427043514 3.286935
20240427043515 3.284493
20240427043516 3.282051
20240427043517 3.282051
20240427043518 3.279609
20240427043519 3.282051
20240427043520 3.284493
20240427043521 3.289377
20240427043522 3.291819
20240427043523 3.296703
20240427043524 3.299145
20240427043525 3.304029
20240427043526 3.311355
20240427043527 3.313797
20240427043528 3.321123
20240427043529 3.323565
20240427043530 3.326007
20240427043531 3.330891
20240427043532 3.333333
20240427043533 3.330891
20240427043534 3.328449
20240427043535 3.326007
20240427043536 3.318681
20240427043537 3.311355
20240427043538 3.304029
20240427043539 3.299145
20240427043540 3.296703
20240427043541 3.291819
20240427043542 3.289377
20240427043543 3.289377
20240427043544 3.294261
20240427043545 3.299145
20240427043546 3.306471
20240427043547 3.316239
20240427043548 3.326007
20240427043549 3.338217
20240427043550 3.343101
20240427043551 3.350427
20240427043552 3.355311
20240427043553 3.357753
20240427043554 3.360195
20240427043555 3.362637
20240427043556 3.362637
20240427043557 3.357753
20240427043558 3.347985
20240427043559 3.335775
20240427043600 3.326007
20240427043601 3.316239
20240427043602 3.306471
20240427043603 3.296703
20240427043604 3.291819
20240427043605 3.286935
20240427043606 3.277167
20240427043607 3.274725
20240427043608 3.272283
20240427043609 3.269841
20240427043610 3.272283
20240427043611 3.272283
20240427043612 3.279609
20240427043613 3.291819
20240427043614 3.304029
20240427043615 3.323565
20240427043616 3.345543
20240427043617 3.365079
20240427043618 3.382173
20240427043619 3.396825
20240427043620 3.411477
20240427043621 3.423687
20240427043622 3.431013
20240427043623 3.438339
20240427043624 3.435897
20240427043625 3.435897
20240427043626 3.433455
20240427043627 3.433455
20240427043628 3.433455
20240427043629 3.433455
20240427043630 3.431013
20240427043631 3.433455
20240427043632 3.433455
20240427043633 3.428571
20240427043634 3.418803
20240427043635 3.409035
20240427043636 3.399267
20240427043637 3.384615
20240427043638 3.369963
20240427043639 3.362637
20240427043640 3.352869
20240427043641 3.347985
20240427043642 3.340659
20240427043643 3.340659
20240427043644 3.340659
20240427043645 3.340659
20240427043646 3.338217
20240427043647 3.340659
20240427043648 3.345543
20240427043649 3.345543
20240427043650 3.345543
20240427043651 3.345543
20240427043652 3.345543
20240427043653 3.345543
20240427043654 3.347985
20240427043655 3.352869
20240427043656 3.362637
20240427043657 3.372405
20240427043658 3.379731
20240427043659 3.387057
20240427043700 3.396825
20240427043701 3.401709
20240427043702 3.406593
20240427043703 3.409035
20240427043704 3.409035
20240427043705 3.406593
20240427043706 3.399267
20240427043707 3.387057
20240427043708 3.377289
20240427043709 3.367521
20240427043710 3.352869
20240427043711 3.343101
20240427043712 3.338217
20240427043713 3.338217
20240427043714 3.333333
20240427043715 3.333333
20240427043716 3.335775
20240427043717 3.335775
20240427043718 3.338217
20240427043719 3.340659
20240427043720 3.347985
20240427043721 3.352869
20240427043722 3.355311
20240427043723 3.352869
20240427043724 3.352869
20240427043725 3.345543
20240427043726 3.345543
20240427043727 3.347985
20240427043728 3.345543
20240427043729 3.347985
20240427043730 3.345543
20240427043731 3.340659
20240427043732 3.333333
20240427043733 3.338217
20240427043734 3.340659
20240427043735 3.343101
20240427043736 3.340659
20240427043737 3.340659
20240427043738 3.343101
20240427043739 3.343101
20240427043740 3.343101
20240427043741 3.347985
20240427043742 3.350427
20240427043743 3.347985
20240427043744 3.345543
20240427043745 3.343101
20240427043746 3.345543
20240427043747 3.347985
20240427043748 3.347985
20240427043749 3.350427
20240427043750 3.355311
20240427043751 3.360195
20240427043752 3.362637
20240427043753 3.362637
20240427043754 3.362637
20240427043755 3.367521
20240427043756 3.367521
20240427043757 3.367521
20240427043758 3.369963
20240427043759 3.374847
20240427043800 3.377289
20240427043801 3.379731
20240427043802 3.389499
20240427043803 3.399267
20240427043804 3.409035
20240427043805 3.411477
20240427043806 3.413919
20240427043807 3.413919
20240427043808 3.406593
20240427043809 3.401709
20240427043810 3.391941
20240427043811 3.379731
20240427043812 3.372405
20240427043813 3.360195
20240427043814 3.352869
20240427043815 3.350427
20240427043816 3.343101
20240427043817 3.335775
20240427043818 3.335775
20240427043819 3.335775
20240427043820 3.335775
20240427043821 3.338217
20240427043822 3.335775
20240427043823 3.333333
20240427043824 3.333333
20240427043825 3.328449
20240427043826 3.326007
20240427043827 3.328449
20240427043828 3.323565
20240427043829 3.318681
20240427043830 3.318681
20240427043831 3.321123
20240427043832 3.318681
20240427043833 3.323565
20240427043834 3.321123
20240427043835 3.326007
20240427043836 3.328449
20240427043837 3.333333
20240427043838 3.335775
20240427043839 3.333333
20240427043840 3.335775
20240427043841 3.333333
20240427043842 3.333333
20240427043843 3.328449
20240427043844 3.328449
20240427043845 3.321123
20240427043846 3.318681
20240427043847 3.311355
20240427043848 3.308913
20240427043849 3.308913
20240427043850 3.301587
20240427043851 3.299145
20240427043852 3.304029
20240427043853 3.306471
20240427043854 3.308913
20240427043855 3.306471
20240427043856 3.304029
20240427043857 3.308913
20240427043858 3.313797
20240427043859 3.316239
20240427043900 3.321123
20240427043901 3.328449
20240427043902 3.330891
20240427043903 3.333333
20240427043904 3.338217
20240427043905 3.343101
20240427043906 3.352869
20240427043907 3.352869
20240427043908 3.355311
20240427043909 3.355311
20240427043910 3.352869
20240427043911 3.347985
20240427043912 3.340659
20240427043913 3.338217
20240427043914 3.333333
20240427043915 3.333333
20240427043916 3.330891
20240427043917 3.326007
20240427043918 3.323565
20240427043919 3.326007
20240427043920 3.318681
20240427043921 3.321123
20240427043922 3.321123
20240427043923 3.326007
20240427043924 3.323565
20240427043925 3.323565
20240427043926 3.318681
20240427043927 3.318681
20240427043928 3.318681
20240427043929 3.316239
20240427043930 3.323565
20240427043931 3.321123
20240427043932 3.328449
20240427043933 3.326007
20240427043934 3.328449
20240427043935 3.328449
20240427043936 3.330891
20240427043937 3.328449
20240427043938 3.323565
20240427043939 3.321123
20240427043940 3.318681
20240427043941 3.321123
20240427043942 3.318681
20240427043943 3.318681
20240427043944 3.316239
20240427043945 3.316239
20240427043946 3.318681
20240427043947 3.323565
20240427043948 3.328449
20240427043949 3.330891
20240427043950 3.330891
20240427043951 3.326007
20240427043952 3.321123
20240427043953 3.318681
20240427043954 3.323565
20240427043955 3.318681
20240427043956 3.313797
20240427043957 3.316239
20240427043958 3.311355
20240427043959 3.311355
20240427044000 3.316239
20240427044001 3.313797
20240427044002 3.318681
20240427044003 3.316239
20240427044004 3.311355
20240427044005 3.313797
20240427044006 3.316239
20240427044007 3.308913
20240427044008 3.308913
20240427044009 3.304029
20240427044010 3.299145
20240427044011 3.296703
20240427044012 3.294261
20240427044013 3.296703
20240427044014 3.294261
20240427044015 3.294261
20240427044016 3.296703
20240427044017 3.299145
20240427044018 3.301587
20240427044019 3.311355
20240427044020 3.316239
20240427044021 3.326007
20240427044022 3.328449
20240427044023 3.330891
20240427044024 3.338217
20240427044025 3.340659
20240427044026 3.343101
20240427044027 3.345543
20240427044028 3.345543
20240427044029 3.343101
20240427044030 3.340659
20240427044031 3.333333
20240427044032 3.333333
20240427044033 3.328449
20240427044034 3.321123
20240427044035 3.316239
20240427044036 3.311355
20240427044037 3.306471
20240427044038 3.306471
20240427044039 3.301587
20240427044040 3.299145
20240427044041 3.299145
20240427044042 3.299145
20240427044043 3.296703
20240427044044 3.296703
20240427044045 3.296703
20240427044046 3.296703
20240427044047 3.296703
20240427044048 3.294261
20240427044049 3.294261
20240427044050 3.294261
20240427044051 3.291819
20240427044052 3.286935
20240427044053 3.286935
20240427044054 3.286935
20240427044055 3.289377
20240427044056 3.294261
20240427044057 3.294261
20240427044058 3.296703
20240427044059 3.299145
20240427044100 3.304029
20240427044101 3.311355
20240427044102 3.318681
20240427044103 3.326007
20240427044104 3.335775
20240427044105 3.340659
20240427044106 3.343101
20240427044107 3.345543
20240427044108 3.350427
20240427044109 3.352869
20240427044110 3.350427
20240427044111 3.352869
20240427044112 3.352869
20240427044113 3.352869
20240427044114 3.350427
20240427044115 3.347985
20240427044116 3.345543
20240427044117 3.343101
20240427044118 3.343101
20240427044119 3.340659
20240427044120 3.347985
20240427044121 3.347985
20240427044122 3.350427
20240427044123 3.352869
20240427044124 3.355311
20240427044125 3.357753
20240427044126 3.360195
20240427044127 3.365079
20240427044128 3.367521
20240427044129 3.367521
20240427044130 3.362637
20240427044131 3.360195
20240427044132 3.352869
20240427044133 3.345543
20240427044134 3.338217
20240427044135 3.333333
20240427044136 3.326007
20240427044137 3.323565
20240427044138 3.321123
20240427044139 3.323565
20240427044140 3.323565
20240427044141 3.318681
20240427044142 3.316239
20240427044143 3.313797
20240427044144 3.308913
20240427044145 3.304029
20240427044146 3.301587
20240427044147 3.299145
20240427044148 3.294261
20240427044149 3.286935
20240427044150 3.282051
20240427044151 3.284493
20240427044152 3.291819
20240427044153 3.299145
20240427044154 3.308913
20240427044155 3.323565
20240427044156 3.333333
20240427044157 3.340659
20240427044158 3.345543
20240427044159 3.352869
20240427044200 3.357753
20240427044201 3.357753
20240427044202 3.352869
20240427044203 3.347985
20240427044204 3.338217
20240427044205 3.328449
20240427044206 3.316239
20240427044207 3.308913
20240427044208 3.299145
20240427044209 3.294261
20240427044210 3.289377
20240427044211 3.286935
20240427044212 3.286935
20240427044213 3.284493
20240427044214 3.289377
20240427044215 3.289377
20240427044216 3.291819
20240427044217 3.296703
20240427044218 3.301587
20240427044219 3.299145
20240427044220 3.296703
20240427044221 3.296703
20240427044222 3.296703
20240427044223 3.296703
20240427044224 3.296703
20240427044225 3.299145
20240427044226 3.299145
20240427044227 3.296703
20240427044228 3.299145
20240427044229 3.304029
20240427044230 3.313797
20240427044231 3.321123
20240427044232 3.330891
20240427044233 3.338217
20240427044234 3.343101
20240427044235 3.343101
20240427044236 3.338217
20240427044237 3.340659
20240427044238 3.330891
20240427044239 3.328449
20240427044240 3.321123
20240427044241 3.313797
20240427044242 3.306471
20240427044243 3.301587
20240427044244 3.301587
20240427044245 3.306471
20240427044246 3.318681
20240427044247 3.330891
20240427044248 3.345543
20240427044249 3.352869
20240427044250 3.357753
20240427044251 3.355311
20240427044252 3.355311
20240427044253 3.355311
20240427044254 3.347985
20240427044255 3.338217
20240427044256 3.326007
20240427044257 3.313797
20240427044258 3.304029
20240427044259 3.296703
20240427044300 3.291819
20240427044301 3.286935
20240427044302 3.284493
20240427044303 3.284493
20240427044304 3.282051
20240427044305 3.279609
20240427044306 3.279609
20240427044307 3.277167
20240427044308 3.279609
20240427044309 3.274725
20240427044310 3.274725
20240427044311 3.272283
20240427044312 3.272283
20240427044313 3.272283
20240427044314 3.277167
20240427044315 3.277167
20240427044316 3.279609
20240427044317 3.279609
20240427044318 3.279609
20240427044319 3.284493
20240427044320 3.286935
20240427044321 3.289377
20240427044322 3.289377
20240427044323 3.289377
20240427044324 3.286935
20240427044325 3.289377
20240427044326 3.286935
20240427044327 3.294261
20240427044328 3.299145
20240427044329 3.306471
20240427044330 3.316239
20240427044331 3.323565
20240427044332 3.335775
20240427044333 3.347985
20240427044334 3.360195
20240427044335 3.367521
20240427044336 3.379731
20240427044337 3.389499
20240427044338 3.399267
20240427044339 3.404151
20240427044340 3.409035
20240427044341 3.409035
20240427044342 3.406593
20240427044343 3.406593
20240427044344 3.406593
20240427044345 3.409035
20240427044346 3.411477
20240427044347 3.411477
20240427044348 3.418803
20240427044349 3.426129
20240427044350 3.438339
20240427044351 3.450549
20240427044352 3.460317
20240427044353 3.462759
20240427044354 3.470085
20240427044355 3.472527
20240427044356 3.470085
20240427044357 3.470085
20240427044358 3.467643
20240427044359 3.462759
20240427044400 3.452991
20240427044401 3.443223
20240427044402 3.433455
20240427044403 3.426129
20240427044404 3.416361
20240427044405 3.409035
20240427044406 3.401709
20240427044407 3.391941
20240427044408 3.377289
20240427044409 3.365079
20240427044410 3.355311
20240427044411 3.350427
20240427044412 3.347985
20240427044413 3.350427
20240427044414 3.355311
20240427044415 3.355311
20240427044416 3.357753
20240427044417 3.365079
20240427044418 3.374847
20240427044419 3.379731
20240427044420 3.394383
20240427044421 3.406593
20240427044422 3.413919
20240427044423 3.423687
20240427044424 3.435897
20240427044425 3.448107
20240427044426 3.462759
20240427044427 3.472527
20240427044428 3.479853
20240427044429 3.484737
20240427044430 3.482295
20240427044431 3.474969
20240427044432 3.462759
20240427044433 3.452991
20240427044434 3.435897
20240427044435 3.423687
20240427044436 3.409035
20240427044437 3.399267
20240427044438 3.387057
20240427044439 3.379731
20240427044440 3.374847
20240427044441 3.377289
20240427044442 3.379731
20240427044443 3.379731
20240427044444 3.384615
20240427044445 3.387057
20240427044446 3.382173
20240427044447 3.377289
20240427044448 3.377289
20240427044449 3.377289
20240427044450 3.374847
20240427044451 3.369963
20240427044452 3.369963
20240427044453 3.367521
20240427044454 3.367521
20240427044455 3.365079
20240427044456 3.369963
20240427044457 3.377289
20240427044458 3.377289
20240427044459 3.377289
20240427044500 3.374847
20240427044501 3.372405
20240427044502 3.367521
20240427044503 3.362637
20240427044504 3.360195
20240427044505 3.355311
20240427044506 3.345543
20240427044507 3.338217
20240427044508 3.333333
20240427044509 3.328449
20240427044510 3.330891
20240427044511 3.333333
20240427044512 3.333333
20240427044513 3.333333
20240427044514 3.335775
20240427044515 3.338217
20240427044516 3.345543
20240427044517 3.347985
20240427044518 3.347985
20240427044519 3.355311
20240427044520 3.352869
20240427044521 3.357753
20240427044522 3.362637
20240427044523 3.367521
20240427044524 3.367521
20240427044525 3.367521
20240427044526 3.365079
20240427044527 3.367521
20240427044528 3.367521
20240427044529 3.365079
20240427044530 3.362637
20240427044531 3.357753
20240427044532 3.357753
20240427044533 3.352869
20240427044534 3.347985
20240427044535 3.347985
20240427044536 3.343101
20240427044537 3.338217
20240427044538 3.338217
20240427044539 3.330891
20240427044540 3.326007
20240427044541 3.318681
20240427044542 3.311355
20240427044543 3.306471
20240427044544 3.301587
20240427044545 3.294261
20240427044546 3.289377
20240427044547 3.282051
20240427044548 3.277167
20240427044549 3.274725
20240427044550 3.272283
20240427044551 3.274725
20240427044552 3.272283
20240427044553 3.272283
20240427044554 3.269841
20240427044555 3.272283
20240427044556 3.272283
20240427044557 3.274725
20240427044558 3.279609
20240427044559 3.282051
20240427044600 3.284493
20240427044601 3.286935
20240427044602 3.291819
20240427044603 3.291819
20240427044604 3.291819
20240427044605 3.294261
20240427044606 3.296703
20240427044607 3.301587
20240427044608 3.304029
20240427044609 3.308913
20240427044610 3.308913
20240427044611 3.308913
20240427044612 3.308913
20240427044613 3.311355
20240427044614 3.318681
20240427044615 3.318681
20240427044616 3.316239
20240427044617 3.311355
20240427044618 3.311355
20240427044619 3.306471
20240427044620 3.306471
20240427044621 3.308913
20240427044622 3.304029
20240427044623 3.306471
20240427044624 3.301587
20240427044625 3.301587
20240427044626 3.299145
20240427044627 3.296703
20240427044628 3.294261
20240427044629 3.291819
20240427044630 3.291819
20240427044631 3.289377
20240427044632 3.291819
20240427044633 3.282051
20240427044634 3.279609
20240427044635 3.279609
20240427044636 3.282051
20240427044637 3.284493
20240427044638 3.286935
20240427044639 3.289377
20240427044640 3.294261
20240427044641 3.296703
20240427044642 3.304029
20240427044643 3.311355
20240427044644 3.326007
20240427044645 3.335775
20240427044646 3.347985
20240427044647 3.362637
20240427044648 3.377289
20240427044649 3.391941
20240427044650 3.401709
20240427044651 3.413919
20240427044652 3.423687
20240427044653 3.435897
20240427044654 3.440781
20240427044655 3.450549
20240427044656 3.455433
20240427044657 3.460317
20240427044658 3.462759
20240427044659 3.457875
20240427044700 3.457875
20240427044701 3.457875
20240427044702 3.448107
20240427044703 3.433455
20240427044704 3.418803
20240427044705 3.404151
20240427044706 3.389499
20240427044707 3.369963
20240427044708 3.355311
20240427044709 3.343101
20240427044710 3.330891
20240427044711 3.318681
20240427044712 3.313797
20240427044713 3.311355
20240427044714 3.311355
20240427044715 3.311355
20240427044716 3.311355
20240427044717 3.316239
20240427044718 3.321123
20240427044719 3.321123
20240427044720 3.321123
20240427044721 3.321123
20240427044722 3.321123
20240427044723 3.323565
20240427044724 3.326007
20240427044725 3.326007
20240427044726 3.330891
20240427044727 3.328449
20240427044728 3.330891
20240427044729 3.338217
20240427044730 3.343101
20240427044731 3.352869
20240427044732 3.362637
20240427044733 3.369963
20240427044734 3.377289
20240427044735 3.394383
20240427044736 3.404151
20240427044737 3.416361
20240427044738 3.423687
20240427044739 3.431013
20240427044740 3.438339
20240427044741 3.440781
20240427044742 3.443223
20240427044743 3.448107
20240427044744 3.445665
20240427044745 3.435897
20240427044746 3.428571
20240427044747 3.423687
20240427044748 3.416361
20240427044749 3.409035
20240427044750 3.406593
20240427044751 3.401709
20240427044752 3.399267
20240427044753 3.396825
20240427044754 3.396825
20240427044755 3.399267
20240427044756 3.404151
20240427044757 3.401709
20240427044758 3.406593
20240427044759 3.409035
20240427044800 3.404151
20240427044801 3.399267
20240427044802 3.391941
20240427044803 3.387057
20240427044804 3.377289
20240427044805 3.365079
20240427044806 3.355311
20240427044807 3.345543
20240427044808 3.330891
20240427044809 3.318681
20240427044810 3.306471
20240427044811 3.294261
20240427044812 3.289377
20240427044813 3.282051
20240427044814 3.274725
20240427044815 3.272283
20240427044816 3.267399
20240427044817 3.262515
20240427044818 3.264957
20240427044819 3.262515
20240427044820 3.264957
20240427044821 3.269841
20240427044822 3.269841
20240427044823 3.274725
20240427044824 3.274725
20240427044825 3.277167
20240427044826 3.277167
20240427044827 3.277167
20240427044828 3.277167
20240427044829 3.277167
20240427044830 3.277167
20240427044831 3.277167
20240427044832 3.279609
20240427044833 3.282051
20240427044834 3.284493
20240427044835 3.279609
20240427044836 3.284493
20240427044837 3.289377
20240427044838 3.291819
20240427044839 3.296703
20240427044840 3.299145
20240427044841 3.299145
20240427044842 3.299145
20240427044843 3.301587
20240427044844 3.301587
20240427044845 3.306471
20240427044846 3.308913
20240427044847 3.301587
20240427044848 3.301587
20240427044849 3.299145
20240427044850 3.296703
20240427044851 3.296703
20240427044852 3.294261
20240427044853 3.289377
20240427044854 3.286935
20240427044855 3.286935
20240427044856 3.279609
20240427044857 3.286935
20240427044858 3.289377
20240427044859 3.289377
20240427044900 3.291819
20240427044901 3.294261
20240427044902 3.299145
20240427044903 3.306471
20240427044904 3.308913
20240427044905 3.313797
20240427044906 3.321123
20240427044907 3.321123
20240427044908 3.321123
20240427044909 3.326007
20240427044910 3.328449
20240427044911 3.330891
20240427044912 3.333333
20240427044913 3.333333
20240427044914 3.333333
20240427044915 3.335775
20240427044916 3.333333
20240427044917 3.335775
20240427044918 3.340659
20240427044919 3.343101
20240427044920 3.345543
20240427044921 3.347985
20240427044922 3.347985
20240427044923 3.352869
20240427044924 3.350427
20240427044925 3.347985
20240427044926 3.352869
20240427044927 3.350427
20240427044928 3.345543
20240427044929 3.345543
20240427044930 3.340659
20240427044931 3.333333
20240427044932 3.321123
20240427044933 3.316239
20240427044934 3.313797
20240427044935 3.311355
20240427044936 3.301587
20240427044937 3.296703
20240427044938 3.296703
20240427044939 3.291819
20240427044940 3.286935
20240427044941 3.289377
20240427044942 3.291819
20240427044943 3.289377
20240427044944 3.289377
20240427044945 3.291819
20240427044946 3.299145
20240427044947 3.304029
20240427044948 3.306471
20240427044949 3.311355
20240427044950 3.316239
20240427044951 3.323565
20240427044952 3.328449
20240427044953 3.340659
20240427044954 3.355311
20240427044955 3.365079
20240427044956 3.374847
20240427044957 3.384615
20240427044958 3.396825
20240427044959 3.411477
20240427045000 3.423687
20240427045001 3.433455
20240427045002 3.443223
20240427045003 3.448107
20240427045004 3.450549
20240427045005 3.452991
20240427045006 3.457875
20240427045007 3.457875
20240427045008 3.455433
20240427045009 3.450549
20240427045010 3.445665
20240427045011 3.438339
20240427045012 3.431013
20240427045013 3.421245
20240427045014 3.413919
20240427045015 3.401709
20240427045016 3.394383
20240427045017 3.387057
20240427045018 3.387057
20240427045019 3.387057
20240427045020 3.384615
20240427045021 3.384615
20240427045022 3.382173
20240427045023 3.384615
20240427045024 3.387057
20240427045025 3.389499
20240427045026 3.389499
20240427045027 3.387057
20240427045028 3.384615
20240427045029 3.379731
20240427045030 3.377289
20240427045031 3.372405
20240427045032 3.369963
20240427045033 3.372405
20240427045034 3.367521
20240427045035 3.365079
20240427045036 3.360195
20240427045037 3.357753
20240427045038 3.350427
20240427045039 3.347985
20240427045040 3.345543
20240427045041 3.343101
20240427045042 3.340659
20240427045043 3.330891
20240427045044 3.328449
20240427045045 3.330891
20240427045046 3.330891
20240427045047 3.328449
20240427045048 3.330891
20240427045049 3.333333
20240427045050 3.335775
20240427045051 3.343101
20240427045052 3.345543
20240427045053 3.350427
20240427045054 3.352869
20240427045055 3.355311
20240427045056 3.362637
20240427045057 3.367521
20240427045058 3.369963
20240427045059 3.372405
20240427045100 3.374847
20240427045101 3.377289
20240427045102 3.377289
20240427045103 3.382173
20240427045104 3.382173
20240427045105 3.382173
20240427045106 3.379731
20240427045107 3.377289
20240427045108 3.377289
20240427045109 3.379731
20240427045110 3.372405
20240427045111 3.365079
20240427045112 3.360195
20240427045113 3.352869
20240427045114 3.345543
20240427045115 3.338217
20240427045116 3.328449
20240427045117 3.326007
20240427045118 3.321123
20240427045119 3.311355
20240427045120 3.308913
20240427045121 3.306471
20240427045122 3.308913
20240427045123 3.306471
20240427045124 3.308913
20240427045125 3.311355
20240427045126 3.313797
20240427045127 3.313797
20240427045128 3.308913
20240427045129 3.311355
20240427045130 3.311355
20240427045131 3.316239
20240427045132 3.313797
20240427045133 3.316239
20240427045134 3.313797
20240427045135 3.311355
20240427045136 3.311355
20240427045137 3.308913
20240427045138 3.311355
20240427045139 3.306471
20240427045140 3.304029
20240427045141 3.301587
20240427045142 3.296703
20240427045143 3.296703
20240427045144 3.291819
20240427045145 3.291819
20240427045146 3.294261
20240427045147 3.291819
20240427045148 3.291819
20240427045149 3.294261
20240427045150 3.294261
20240427045151 3.294261
20240427045152 3.294261
20240427045153 3.291819
20240427045154 3.291819
20240427045155 3.289377
20240427045156 3.286935
20240427045157 3.284493
20240427045158 3.282051
20240427045159 3.274725
20240427045200 3.274725
20240427045201 3.272283
20240427045202 3.269841
20240427045203 3.272283
20240427045204 3.267399
20240427045205 3.267399
20240427045206 3.264957
20240427045207 3.264957
20240427045208 3.262515
20240427045209 3.267399
20240427045210 3.267399
20240427045211 3.267399
20240427045212 3.272283
20240427045213 3.272283
20240427045214 3.277167
20240427045215 3.282051
20240427045216 3.286935
20240427045217 3.289377
20240427045218 3.294261
20240427045219 3.294261
20240427045220 3.296703
20240427045221 3.296703
20240427045222 3.301587
20240427045223 3.301587
20240427045224 3.301587
20240427045225 3.306471
20240427045226 3.306471
20240427045227 3.308913
20240427045228 3.311355
20240427045229 3.313797
20240427045230 3.318681
20240427045231 3.321123
20240427045232 3.326007
20240427045233 3.330891
20240427045234 3.335775
20240427045235 3.340659
20240427045236 3.350427
20240427045237 3.360195
20240427045238 3.374847
20240427045239 3.389499
20240427045240 3.404151
20240427045241 3.423687
20240427045242 3.440781
20240427045243 3.460317
20240427045244 3.482295
20240427045245 3.504274
20240427045246 3.523810
20240427045247 3.545788
20240427045248 3.565324
20240427045249 3.584860
20240427045250 3.606838
20240427045251 3.621490
20240427045252 3.638584
20240427045253 3.658120
20240427045254 3.670330
20240427045255 3.682540
20240427045256 3.692308
20240427045257 3.699634
20240427045258 3.709402
20240427045259 3.716728
20240427045300 3.719170
20240427045301 3.721612
20240427045302 3.721612
20240427045303 3.716728
20240427045304 3.711844
20240427045305 3.704518
20240427045306 3.689866
20240427045307 3.670330
20240427045308 3.645910
20240427045309 3.623932
20240427045310 3.599512
20240427045311 3.572650
20240427045312 3.545788
20240427045313 3.518926
20240427045314 3.492063
20240427045315 3.465201
20240427045316 3.440781
20240427045317 3.421245
20240427045318 3.401709
20240427045319 3.382173
20240427045320 3.367521
20240427045321 3.355311
20240427045322 3.343101
20240427045323 3.333333
20240427045324 3.328449
20240427045325 3.323565
20240427045326 3.323565
20240427045327 3.326007
20240427045328 3.326007
20240427045329 3.328449
20240427045330 3.333333
20240427045331 3.333333
20240427045332 3.338217
20240427045333 3.343101
20240427045334 3.345543
20240427045335 3.350427
20240427045336 3.347985
20240427045337 3.347985
20240427045338 3.347985
20240427045339 3.340659
20240427045340 3.333333
20240427045341 3.333333
20240427045342 3.333333
20240427045343 3.326007
20240427045344 3.321123
20240427045345 3.316239
20240427045346 3.316239
20240427045347 3.316239
20240427045348 3.316239
20240427045349 3.323565
20240427045350 3.323565
20240427045351 3.323565
20240427045352 3.323565
20240427045353 3.328449
20240427045354 3.333333
20240427045355 3.340659
20240427045356 3.345543
20240427045357 3.347985
20240427045358 3.347985
20240427045359 3.345543
20240427045400 3.343101
20240427045401 3.347985
20240427045402 3.345543
20240427045403 3.343101
20240427045404 3.340659
20240427045405 3.338217
20240427045406 3.330891
20240427045407 3.330891
20240427045408 3.328449
20240427045409 3.328449
20240427045410 3.326007
20240427045411 3.321123
20240427045412 3.318681
20240427045413 3.318681
20240427045414 3.323565
20240427045415 3.316239
20240427045416 3.323565
20240427045417 3.328449
20240427045418 3.335775
20240427045419 3.340659
20240427045420 3.352869
20240427045421 3.362637
20240427045422 3.374847
20240427045423 3.384615
20240427045424 3.389499
20240427045425 3.399267
20240427045426 3.409035
20240427045427 3.416361
20240427045428 3.418803
20240427045429 3.423687
20240427045430 3.421245
20240427045431 3.421245
20240427045432 3.418803
20240427045433 3.413919
20240427045434 3.411477
20240427045435 3.409035
20240427045436 3.399267
20240427045437 3.391941
20240427045438 3.377289
20240427045439 3.369963
20240427045440 3.365079
20240427045441 3.355311
20240427045442 3.350427
20240427045443 3.343101
20240427045444 3.340659
20240427045445 3.338217
20240427045446 3.333333
20240427045447 3.326007
20240427045448 3.330891
20240427045449 3.328449
20240427045450 3.326007
20240427045451 3.326007
20240427045452 3.323565
20240427045453 3.321123
20240427045454 3.318681
20240427045455 3.316239
20240427045456 3.316239
20240427045457 3.316239
20240427045458 3.318681
20240427045459 3.318681
20240427045500 3.316239
20240427045501 3.313797
20240427045502 3.311355
20240427045503 3.316239
20240427045504 3.316239
20240427045505 3.318681
20240427045506 3.313797
20240427045507 3.318681
20240427045508 3.321123
20240427045509 3.321123
20240427045510 3.326007
20240427045511 3.330891
20240427045512 3.340659
20240427045513 3.343101
20240427045514 3.347985
20240427045515 3.357753
20240427045516 3.372405
20240427045517 3.377289
20240427045518 3.379731
20240427045519 3.384615
20240427045520 3.391941
20240427045521 3.394383
20240427045522 3.396825
20240427045523 3.399267
20240427045524 3.399267
20240427045525 3.399267
20240427045526 3.399267
20240427045527 3.401709
20240427045528 3.404151
20240427045529 3.404151
20240427045530 3.404151
20240427045531 3.406593
20240427045532 3.409035
20240427045533 3.411477
20240427045534 3.411477
20240427045535 3.411477
20240427045536 3.411477
20240427045537 3.413919
20240427045538 3.409035
20240427045539 3.409035
20240427045540 3.409035
20240427045541 3.406593
20240427045542 3.404151
20240427045543 3.401709
20240427045544 3.399267
20240427045545 3.399267
20240427045546 3.401709
20240427045547 3.399267
20240427045548 3.396825
20240427045549 3.396825
20240427045550 3.391941
20240427045551 3.387057
20240427045552 3.382173
20240427045553 3.379731
20240427045554 3.374847
20240427045555 3.367521
20240427045556 3.365079
20240427045557 3.360195
20240427045558 3.357753
20240427045559 3.355311
20240427045600 3.357753
20240427045601 3.357753
20240427045602 3.360195
20240427045603 3.362637
20240427045604 3.362637
20240427045605 3.365079
20240427045606 3.365079
20240427045607 3.369963
20240427045608 3.367521
20240427045609 3.372405
20240427045610 3.369963
20240427045611 3.367521
20240427045612 3.362637
20240427045613 3.357753
20240427045614 3.357753
20240427045615 3.357753
20240427045616 3.347985
20240427045617 3.345543
20240427045618 3.345543
20240427045619 3.345543
20240427045620 3.347985
20240427045621 3.352869
20240427045622 3.360195
20240427045623 3.365079
20240427045624 3.367521
20240427045625 3.369963
20240427045626 3.377289
20240427045627 3.379731
20240427045628 3.382173
20240427045629 3.382173
20240427045630 3.379731
20240427045631 3.379731
20240427045632 3.372405
20240427045633 3.369963
20240427045634 3.365079
20240427045635 3.360195
20240427045636 3.357753
20240427045637 3.355311
20240427045638 3.352869
20240427045639 3.350427
20240427045640 3.345543
20240427045641 3.338217
20240427045642 3.340659
20240427045643 3.340659
20240427045644 3.340659
20240427045645 3.345543
20240427045646 3.350427
20240427045647 3.355311
20240427045648 3.357753
20240427045649 3.362637
20240427045650 3.372405
20240427045651 3.379731
20240427045652 3.382173
20240427045653 3.379731
20240427045654 3.379731
20240427045655 3.382173
20240427045656 3.382173
20240427045657 3.379731
20240427045658 3.384615
20240427045659 3.389499
20240427045700 3.394383
20240427045701 3.404151
20240427045702 3.416361
20240427045703 3.431013
20240427045704 3.445665
20240427045705 3.452991
20240427045706 3.462759
20240427045707 3.474969
20240427045708 3.484737
20240427045709 3.496947
20240427045710 3.499389
20240427045711 3.501832
20240427045712 3.501832
20240427045713 3.504274
20240427045714 3.501832
20240427045715 3.504274
20240427045716 3.501832
20240427045717 3.501832
20240427045718 3.494505
20240427045719 3.484737
20240427045720 3.479853
20240427045721 3.472527
20240427045722 3.470085
20240427045723 3.465201
20240427045724 3.462759
20240427045725 3.455433
20240427045726 3.448107
20240427045727 3.443223
20240427045728 3.438339
20240427045729 3.438339
20240427045730 3.440781
20240427045731 3.440781
20240427045732 3.438339
20240427045733 3.438339
20240427045734 3.438339
20240427045735 3.443223
20240427045736 3.445665
20240427045737 3.452991
20240427045738 3.460317
20240427045739 3.465201
20240427045740 3.472527
20240427045741 3.487179
20240427045742 3.499389
20240427045743 3.511600
20240427045744 3.526252
20240427045745 3.536020
20240427045746 3.550672
20240427045747 3.562882
20240427045748 3.570208
20240427045749 3.577534
20240427045750 3.579976
20240427045751 3.575092
20240427045752 3.575092
20240427045753 3.572650
20240427045754 3.562882
20240427045755 3.553114
20240427045756 3.538462
20240427045757 3.521368
20240427045758 3.506716
20240427045759 3.492063
20240427045800 3.477411
20240427045801 3.465201
20240427045802 3.448107
20240427045803 3.431013
20240427045804 3.418803
20240427045805 3.409035
20240427045806 3.396825
20240427045807 3.384615
20240427045808 3.377289
20240427045809 3.367521
20240427045810 3.362637
20240427045811 3.352869
20240427045812 3.345543
20240427045813 3.343101
20240427045814 3.340659
20240427045815 3.335775
20240427045816 3.330891
20240427045817 3.333333
20240427045818 3.330891
20240427045819 3.333333
20240427045820 3.338217
20240427045821 3.343101
20240427045822 3.347985
20240427045823 3.350427
20240427045824 3.355311
20240427045825 3.362637
20240427045826 3.367521
20240427045827 3.369963
20240427045828 3.372405
20240427045829 3.367521
20240427045830 3.365079
20240427045831 3.362637
20240427045832 3.360195
20240427045833 3.352869
20240427045834 3.345543
20240427045835 3.338217
20240427045836 3.330891
20240427045837 3.326007
20240427045838 3.318681
20240427045839 3.313797
20240427045840 3.311355
20240427045841 3.306471
20240427045842 3.301587
20240427045843 3.304029
20240427045844 3.296703
20240427045845 3.301587
20240427045846 3.301587
20240427045847 3.304029
20240427045848 3.311355
20240427045849 3.316239
20240427045850 3.318681
20240427045851 3.323565
20240427045852 3.328449
20240427045853 3.323565
20240427045854 3.328449
20240427045855 3.323565
20240427045856 3.323565
20240427045857 3.318681
20240427045858 3.311355
20240427045859 3.308913
20240427045900 3.308913
20240427045901 3.306471
20240427045902 3.304029
20240427045903 3.306471
20240427045904 3.311355
20240427045905 3.313797
20240427045906 3.318681
20240427045907 3.323565
20240427045908 3.328449
20240427045909 3.335775
20240427045910 3.343101
20240427045911 3.345543
20240427045912 3.355311
20240427045913 3.365079
20240427045914 3.372405
20240427045915 3.384615
20240427045916 3.394383
20240427045917 3.409035
20240427045918 3.421245
20240427045919 3.433455
20240427045920 3.438339
20240427045921 3.450549
20240427045922 3.457875
20240427045923 3.462759
20240427045924 3.462759
20240427045925 3.462759
20240427045926 3.457875
20240427045927 3.452991
20240427045928 3.448107
20240427045929 3.445665
20240427045930 3.440781
20240427045931 3.438339
20240427045932 3.428571
20240427045933 3.423687
20240427045934 3.416361
20240427045935 3.411477
20240427045936 3.411477
20240427045937 3.411477
20240427045938 3.406593
20240427045939 3.404151
20240427045940 3.406593
20240427045941 3.404151
20240427045942 3.406593
20240427045943 3.409035
20240427045944 3.413919
20240427045945 3.418803
20240427045946 3.421245
20240427045947 3.421245
20240427045948 3.423687
20240427045949 3.418803
20240427045950 3.418803
20240427045951 3.416361
20240427045952 3.418803
20240427045953 3.418803
20240427045954 3.418803
20240427045955 3.416361
20240427045956 3.411477
20240427045957 3.411477
20240427045958 3.411477
20240427045959 3.416361
20240427050000 3.413919
20240427050001 3.409035
20240427050002 3.406593
20240427050003 3.404151
20240427050004 3.399267
20240427050005 3.394383
20240427050006 3.389499
20240427050007 3.389499
20240427050008 3.384615
20240427050009 3.377289
20240427050010 3.377289
20240427050011 3.374847
20240427050012 3.377289
20240427050013 3.377289
20240427050014 3.374847
20240427050015 3.377289
20240427050016 3.377289
20240427050017 3.372405
20240427050018 3.374847
20240427050019 3.374847
20240427050020 3.372405
20240427050021 3.372405
20240427050022 3.369963
20240427050023 3.365079
20240427050024 3.362637
20240427050025 3.357753
20240427050026 3.352869
20240427050027 3.350427
20240427050028 3.343101
20240427050029 3.340659
20240427050030 3.333333
20240427050031 3.328449
20240427050032 3.323565
20240427050033 3.323565
20240427050034 3.318681
20240427050035 3.316239
20240427050036 3.313797
20240427050037 3.313797
20240427050038 3.311355
20240427050039 3.308913
20240427050040 3.306471
20240427050041 3.301587
20240427050042 3.304029
20240427050043 3.296703
20240427050044 3.296703
20240427050045 3.294261
20240427050046 3.294261
20240427050047 3.291819
20240427050048 3.289377
20240427050049 3.291819
20240427050050 3.294261
20240427050051 3.291819
20240427050052 3.289377
20240427050053 3.291819
20240427050054 3.291819
20240427050055 3.291819
20240427050056 3.289377
20240427050057 3.294261
20240427050058 3.294261
20240427050059 3.291819
20240427050100 3.291819
20240427050101 3.294261
20240427050102 3.296703
20240427050103 3.296703
20240427050104 3.296703
20240427050105 3.299145
20240427050106 3.299145
20240427050107 3.299145
20240427050108 3.296703
20240427050109 3.301587
20240427050110 3.301587
20240427050111 3.299145
20240427050112 3.299145
20240427050113 3.299145
20240427050114 3.301587
20240427050115 3.299145
20240427050116 3.301587
20240427050117 3.299145
20240427050118 3.304029
20240427050119 3.301587
20240427050120 3.304029
20240427050121 3.308913
20240427050122 3.311355
20240427050123 3.318681
20240427050124 3.323565
20240427050125 3.328449
20240427050126 3.335775
20240427050127 3.347985
20240427050128 3.355311
20240427050129 3.367521
20240427050130 3.377289
20240427050131 3.384615
20240427050132 3.391941
20240427050133 3.396825
20240427050134 3.401709
20240427050135 3.396825
20240427050136 3.391941
20240427050137 3.389499
20240427050138 3.382173
20240427050139 3.374847
20240427050140 3.362637
20240427050141 3.352869
20240427050142 3.340659
20240427050143 3.328449
20240427050144 3.321123
20240427050145 3.323565
20240427050146 3.321123
20240427050147 3.313797
20240427050148 3.308913
20240427050149 3.304029
20240427050150 3.301587
20240427050151 3.301587
20240427050152 3.299145
20240427050153 3.299145
20240427050154 3.294261
20240427050155 3.296703
20240427050156 3.296703
20240427050157 3.301587
20240427050158 3.304029
20240427050159 3.308913
20240427050200 3.308913
20240427050201 3.308913
20240427050202 3.308913
20240427050203 3.308913
20240427050204 3.308913
20240427050205 3.308913
20240427050206 3.306471
20240427050207 3.304029
20240427050208 3.304029
20240427050209 3.301587
20240427050210 3.299145
20240427050211 3.301587
20240427050212 3.306471
20240427050213 3.311355
20240427050214 3.316239
20240427050215 3.323565
20240427050216 3.333333
20240427050217 3.340659
20240427050218 3.350427
20240427050219 3.360195
20240427050220 3.372405
20240427050221 3.382173
20240427050222 3.389499
20240427050223 3.394383
20240427050224 3.406593
20240427050225 3.411477
20240427050226 3.418803
20240427050227 3.418803
20240427050228 3.421245
20240427050229 3.421245
20240427050230 3.421245
20240427050231 3.423687
20240427050232 3.426129
20240427050233 3.428571
20240427050234 3.421245
20240427050235 3.413919
20240427050236 3.404151
20240427050237 3.401709
20240427050238 3.396825
20240427050239 3.391941
20240427050240 3.387057
20240427050241 3.382173
20240427050242 3.377289
20240427050243 3.372405
20240427050244 3.367521
20240427050245 3.365079
20240427050246 3.365079
20240427050247 3.365079
20240427050248 3.362637
20240427050249 3.365079
20240427050250 3.365079
20240427050251 3.367521
20240427050252 3.369963
20240427050253 3.374847
20240427050254 3.377289
20240427050255 3.377289
20240427050256 3.379731
20240427050257 3.379731
20240427050258 3.379731
20240427050259 3.382173
20240427050300 3.382173
20240427050301 3.384615
20240427050302 3.379731
20240427050303 3.379731
20240427050304 3.379731
20240427050305 3.384615
20240427050306 3.391941
20240427050307 3.391941
20240427050308 3.394383
20240427050309 3.391941
20240427050310 3.387057
20240427050311 3.384615
20240427050312 3.384615
20240427050313 3.379731
20240427050314 3.377289
20240427050315 3.369963
20240427050316 3.362637
20240427050317 3.360195
20240427050318 3.355311
20240427050319 3.355311
20240427050320 3.355311
20240427050321 3.352869
20240427050322 3.352869
20240427050323 3.350427
20240427050324 3.347985
20240427050325 3.345543
20240427050326 3.343101
20240427050327 3.338217
20240427050328 3.333333
20240427050329 3.326007
20240427050330 3.323565
20240427050331 3.316239
20240427050332 3.313797
20240427050333 3.313797
20240427050334 3.313797
20240427050335 3.311355
20240427050336 3.306471
20240427050337 3.311355
20240427050338 3.313797
20240427050339 3.316239
20240427050340 3.318681
20240427050341 3.321123
20240427050342 3.318681
20240427050343 3.318681
20240427050344 3.318681
20240427050345 3.318681
20240427050346 3.323565
20240427050347 3.318681
20240427050348 3.316239
20240427050349 3.313797
20240427050350 3.313797
20240427050351 3.313797
20240427050352 3.318681
20240427050353 3.318681
20240427050354 3.313797
20240427050355 3.311355
20240427050356 3.313797
20240427050357 3.316239
20240427050358 3.313797
20240427050359 3.311355
20240427050400 3.308913
20240427050401 3.308913
20240427050402 3.306471
20240427050403 3.301587
20240427050404 3.306471
20240427050405 3.306471
20240427050406 3.306471
20240427050407 3.304029
20240427050408 3.308913
20240427050409 3.311355
20240427050410 3.313797
20240427050411 3.313797
20240427050412 3.313797
20240427050413 3.313797
20240427050414 3.316239
20240427050415 3.318681
20240427050416 3.318681
20240427050417 3.323565
20240427050418 3.321123
20240427050419 3.321123
20240427050420 3.323565
20240427050421 3.328449
20240427050422 3.333333
20240427050423 3.335775
20240427050424 3.343101
20240427050425 3.343101
20240427050426 3.343101
20240427050427 3.345543
20240427050428 3.350427
20240427050429 3.355311
20240427050430 3.360195
20240427050431 3.362637
20240427050432 3.365079
20240427050433 3.367521
20240427050434 3.367521
20240427050435 3.367521
20240427050436 3.365079
20240427050437 3.367521
20240427050438 3.372405
20240427050439 3.374847
20240427050440 3.372405
20240427050441 3.372405
20240427050442 3.372405
20240427050443 3.374847
20240427050444 3.374847
20240427050445 3.377289
20240427050446 3.384615
20240427050447 3.384615
20240427050448 3.379731
20240427050449 3.377289
20240427050450 3.379731
20240427050451 3.377289
20240427050452 3.379731
20240427050453 3.377289
20240427050454 3.379731
20240427050455 3.377289
20240427050456 3.372405
20240427050457 3.369963
20240427050458 3.367521
20240427050459 3.362637
20240427050500 3.365079
20240427050501 3.365079
20240427050502 3.360195
20240427050503 3.355311
20240427050504 3.350427
20240427050505 3.350427
20240427050506 3.345543
20240427050507 3.338217
20240427050508 3.338217
20240427050509 3.338217
20240427050510 3.333333
20240427050511 3.326007
20240427050512 3.323565
20240427050513 3.321123
20240427050514 3.321123
20240427050515 3.318681
20240427050516 3.318681
20240427050517 3.321123
20240427050518 3.323565
20240427050519 3.323565
20240427050520 3.323565
20240427050521 3.323565
20240427050522 3.323565
20240427050523 3.323565
20240427050524 3.323565
20240427050525 3.323565
20240427050526 3.326007
20240427050527 3.330891
20240427050528 3.328449
20240427050529 3.333333
20240427050530 3.338217
20240427050531 3.343101
20240427050532 3.347985
20240427050533 3.352869
20240427050534 3.355311
20240427050535 3.360195
20240427050536 3.362637
20240427050537 3.365079
20240427050538 3.369963
20240427050539 3.372405
20240427050540 3.374847
20240427050541 3.382173
20240427050542 3.382173
20240427050543 3.389499
20240427050544 3.391941
20240427050545 3.394383
20240427050546 3.391941
20240427050547 3.391941
20240427050548 3.394383
20240427050549 3.394383
20240427050550 3.391941
20240427050551 3.391941
20240427050552 3.389499
20240427050553 3.389499
20240427050554 3.384615
20240427050555 3.384615
20240427050556 3.384615
20240427050557 3.387057
20240427050558 3.389499
20240427050559 3.389499
20240427050600 3.394383
20240427050601 3.394383
20240427050602 3.399267
20240427050603 3.404151
20240427050604 3.411477
20240427050605 3.418803
20240427050606 3.421245
20240427050607 3.426129
20240427050608 3.426129
20240427050609 3.428571
20240427050610 3.426129
20240427050611 3.421245
20240427050612 3.418803
20240427050613 3.409035
20240427050614 3.406593
20240427050615 3.401709
20240427050616 3.399267
20240427050617 3.391941
20240427050618 3.389499
20240427050619 3.382173
20240427050620 3.379731
20240427050621 3.377289
20240427050622 3.372405
20240427050623 3.369963
20240427050624 3.362637
20240427050625 3.357753
20240427050626 3.357753
20240427050627 3.352869
20240427050628 3.350427
20240427050629 3.347985
20240427050630 3.347985
20240427050631 3.347985
20240427050632 3.347985
20240427050633 3.345543
20240427050634 3.347985
20240427050635 3.347985
20240427050636 3.345543
20240427050637 3.345543
20240427050638 3.343101
20240427050639 3.343101
20240427050640 3.338217
20240427050641 3.335775
20240427050642 3.333333
20240427050643 3.333333
20240427050644 3.330891
20240427050645 3.326007
20240427050646 3.326007
20240427050647 3.323565
20240427050648 3.323565
20240427050649 3.323565
20240427050650 3.323565
20240427050651 3.323565
20240427050652 3.323565
20240427050653 3.323565
20240427050654 3.323565
20240427050655 3.326007
20240427050656 3.326007
20240427050657 3.323565
20240427050658 3.323565
20240427050659 3.323565
20240427050700 3.326007
20240427050701 3.328449
20240427050702 3.333333
20240427050703 3.335775
20240427050704 3.335775
20240427050705 3.340659
20240427050706 3.340659
20240427050707 3.340659
20240427050708 3.343101
20240427050709 3.343101
20240427050710 3.345543
20240427050711 3.345543
20240427050712 3.343101
20240427050713 3.345543
20240427050714 3.345543
20240427050715 3.340659
20240427050716 3.343101
20240427050717 3.343101
20240427050718 3.343101
20240427050719 3.350427
20240427050720 3.350427
20240427050721 3.355311
20240427050722 3.357753
20240427050723 3.360195
20240427050724 3.360195
20240427050725 3.365079
20240427050726 3.367521
20240427050727 3.374847
20240427050728 3.377289
20240427050729 3.377289
20240427050730 3.374847
20240427050731 3.374847
20240427050732 3.377289
20240427050733 3.379731
20240427050734 3.384615
20240427050735 3.382173
20240427050736 3.382173
20240427050737 3.379731
20240427050738 3.377289
20240427050739 3.374847
20240427050740 3.374847
20240427050741 3.372405
20240427050742 3.369963
20240427050743 3.367521
20240427050744 3.365079
20240427050745 3.365079
20240427050746 3.362637
20240427050747 3.360195
20240427050748 3.357753
20240427050749 3.355311
20240427050750 3.352869
20240427050751 3.347985
20240427050752 3.340659
20240427050753 3.340659
20240427050754 3.335775
20240427050755 3.330891
20240427050756 3.328449
20240427050757 3.323565
20240427050758 3.318681
20240427050759 3.316239
20240427050800 3.316239
20240427050801 3.313797
20240427050802 3.316239
20240427050803 3.318681
20240427050804 3.323565
20240427050805 3.326007
20240427050806 3.330891
20240427050807 3.333333
20240427050808 3.340659
20240427050809 3.347985
20240427050810 3.350427
20240427050811 3.362637
20240427050812 3.367521
20240427050813 3.374847
20240427050814 3.379731
20240427050815 3.391941
20240427050816 3.399267
20240427050817 3.413919
20240427050818 3.423687
20240427050819 3.433455
20240427050820 3.445665
20240427050821 3.455433
20240427050822 3.465201
20240427050823 3.470085
20240427050824 3.474969
20240427050825 3.477411
20240427050826 3.479853
20240427050827 3.477411
20240427050828 3.472527
20240427050829 3.474969
20240427050830 3.467643
20240427050831 3.467643
20240427050832 3.460317
20240427050833 3.452991
20240427050834 3.450549
20240427050835 3.443223
20240427050836 3.440781
20240427050837 3.435897
20240427050838 3.435897
20240427050839 3.428571
20240427050840 3.426129
20240427050841 3.418803
20240427050842 3.411477
20240427050843 3.413919
20240427050844 3.413919
20240427050845 3.406593
20240427050846 3.404151
20240427050847 3.404151
20240427050848 3.399267
20240427050849 3.396825
20240427050850 3.389499
20240427050851 3.389499
20240427050852 3.384615
20240427050853 3.377289
20240427050854 3.372405
20240427050855 3.369963
20240427050856 3.367521
20240427050857 3.362637
20240427050858 3.357753
20240427050859 3.352869
20240427050900 3.350427
20240427050901 3.347985
20240427050902 3.347985
20240427050903 3.350427
20240427050904 3.345543
20240427050905 3.345543
20240427050906 3.340659
20240427050907 3.338217
20240427050908 3.338217
20240427050909 3.340659
20240427050910 3.340659
20240427050911 3.338217
20240427050912 3.333333
20240427050913 3.333333
20240427050914 3.330891
20240427050915 3.328449
20240427050916 3.328449
20240427050917 3.326007
20240427050918 3.323565
20240427050919 3.321123
20240427050920 3.318681
20240427050921 3.318681
20240427050922 3.321123
20240427050923 3.323565
20240427050924 3.321123
20240427050925 3.321123
20240427050926 3.321123
20240427050927 3.323565
20240427050928 3.323565
20240427050929 3.323565
20240427050930 3.326007
20240427050931 3.326007
20240427050932 3.328449
20240427050933 3.328449
20240427050934 3.330891
20240427050935 3.330891
20240427050936 3.333333
20240427050937 3.335775
20240427050938 3.333333
20240427050939 3.338217
20240427050940 3.338217
20240427050941 3.340659
20240427050942 3.335775
20240427050943 3.335775
20240427050944 3.333333
20240427050945 3.333333
20240427050946 3.330891
20240427050947 3.333333
20240427050948 3.333333
20240427050949 3.328449
20240427050950 3.328449
20240427050951 3.328449
20240427050952 3.330891
20240427050953 3.328449
20240427050954 3.328449
20240427050955 3.326007
20240427050956 3.326007
20240427050957 3.321123
20240427050958 3.321123
20240427050959 3.318681
20240427051000 3.316239
20240427051001 3.311355
20240427051002 3.308913
20240427051003 3.306471
20240427051004 3.304029
20240427051005 3.306471
20240427051006 3.304029
20240427051007 3.301587
20240427051008 3.301587
20240427051009 3.304029
20240427051010 3.306471
20240427051011 3.304029
20240427051012 3.301587
20240427051013 3.301587
20240427051014 3.296703
20240427051015 3.294261
20240427051016 3.294261
20240427051017 3.294261
20240427051018 3.291819
20240427051019 3.286935
20240427051020 3.286935
20240427051021 3.284493
20240427051022 3.284493
20240427051023 3.282051
20240427051024 3.282051
20240427051025 3.284493
20240427051026 3.282051
20240427051027 3.284493
20240427051028 3.284493
20240427051029 3.282051
20240427051030 3.282051
20240427051031 3.286935
20240427051032 3.289377
20240427051033 3.291819
20240427051034 3.294261
20240427051035 3.294261
20240427051036 3.296703
20240427051037 3.299145
20240427051038 3.301587
20240427051039 3.306471
20240427051040 3.308913
20240427051041 3.306471
20240427051042 3.308913
20240427051043 3.311355
20240427051044 3.316239
20240427051045 3.321123
20240427051046 3.321123
20240427051047 3.323565
20240427051048 3.326007
20240427051049 3.326007
20240427051050 3.328449
20240427051051 3.333333
20240427051052 3.343101
20240427051053 3.347985
20240427051054 3.350427
20240427051055 3.350427
20240427051056 3.357753
20240427051057 3.362637
20240427051058 3.367521
20240427051059 3.372405
20240427051100 3.377289
20240427051101 3.384615
20240427051102 3.382173
20240427051103 3.389499
20240427051104 3.394383
20240427051105 3.399267
20240427051106 3.404151
20240427051107 3.411477
20240427051108 3.413919
20240427051109 3.421245
20240427051110 3.423687
20240427051111 3.421245
20240427051112 3.423687
20240427051113 3.426129
20240427051114 3.428571
20240427051115 3.428571
20240427051116 3.426129
20240427051117 3.423687
20240427051118 3.423687
20240427051119 3.423687
20240427051120 3.418803
20240427051121 3.418803
20240427051122 3.418803
20240427051123 3.413919
20240427051124 3.411477
20240427051125 3.409035
20240427051126 3.409035
20240427051127 3.406593
20240427051128 3.409035
20240427051129 3.401709
20240427051130 3.404151
20240427051131 3.404151
20240427051132 3.404151
20240427051133 3.404151
20240427051134 3.401709
20240427051135 3.406593
20240427051136 3.406593
20240427051137 3.406593
20240427051138 3.401709
20240427051139 3.406593
20240427051140 3.404151
20240427051141 3.404151
20240427051142 3.404151
20240427051143 3.406593
20240427051144 3.411477
20240427051145 3.413919
20240427051146 3.416361
20240427051147 3.418803
20240427051148 3.416361
20240427051149 3.418803
20240427051150 3.423687
20240427051151 3.423687
20240427051152 3.426129
20240427051153 3.421245
20240427051154 3.416361
20240427051155 3.411477
20240427051156 3.411477
20240427051157 3.406593
20240427051158 3.406593
20240427051159 3.404151
20240427051200 3.399267
20240427051201 3.396825
20240427051202 3.394383
20240427051203 3.394383
20240427051204 3.391941
20240427051205 3.394383
20240427051206 3.391941
20240427051207 3.394383
20240427051208 3.396825
20240427051209 3.396825
20240427051210 3.394383
20240427051211 3.394383
20240427051212 3.391941
20240427051213 3.391941
20240427051214 3.394383
20240427051215 3.391941
20240427051216 3.391941
20240427051217 3.389499
20240427051218 3.387057
20240427051219 3.384615
20240427051220 3.389499
20240427051221 3.389499
20240427051222 3.391941
20240427051223 3.391941
20240427051224 3.394383
20240427051225 3.391941
20240427051226 3.394383
20240427051227 3.394383
20240427051228 3.394383
20240427051229 3.396825
20240427051230 3.399267
20240427051231 3.399267
20240427051232 3.399267
20240427051233 3.396825
20240427051234 3.396825
20240427051235 3.399267
20240427051236 3.396825
20240427051237 3.399267
20240427051238 3.401709
20240427051239 3.399267
20240427051240 3.399267
20240427051241 3.399267
20240427051242 3.401709
20240427051243 3.406593
20240427051244 3.409035
20240427051245 3.413919
20240427051246 3.416361
20240427051247 3.418803
20240427051248 3.421245
20240427051249 3.428571
20240427051250 3.433455
20240427051251 3.435897
20240427051252 3.435897
20240427051253 3.435897
20240427051254 3.438339
20240427051255 3.440781
20240427051256 3.445665
20240427051257 3.450549
20240427051258 3.457875
20240427051259 3.460317
20240427051300 3.460317
20240427051301 3.465201
20240427051302 3.470085
20240427051303 3.474969
20240427051304 3.479853
20240427051305 3.482295
20240427051306 3.482295
20240427051307 3.479853
20240427051308 3.479853
20240427051309 3.477411
20240427051310 3.482295
20240427051311 3.482295
20240427051312 3.482295
20240427051313 3.482295
20240427051314 3.477411
20240427051315 3.477411
20240427051316 3.474969
20240427051317 3.479853
20240427051318 3.484737
20240427051319 3.487179
20240427051320 3.487179
20240427051321 3.487179
20240427051322 3.492063
20240427051323 3.496947
20240427051324 3.501832
20240427051325 3.504274
20240427051326 3.509158
20240427051327 3.511600
20240427051328 3.506716
20240427051329 3.504274
20240427051330 3.501832
20240427051331 3.499389
20240427051332 3.494505
20240427051333 3.489621
20240427051334 3.489621
20240427051335 3.487179
20240427051336 3.479853
20240427051337 3.474969
20240427051338 3.470085
20240427051339 3.465201
20240427051340 3.462759
20240427051341 3.457875
20240427051342 3.452991
20240427051343 3.445665
20240427051344 3.438339
20240427051345 3.431013
20240427051346 3.428571
20240427051347 3.423687
20240427051348 3.423687
20240427051349 3.418803
20240427051350 3.416361
20240427051351 3.413919
20240427051352 3.413919
20240427051353 3.413919
20240427051354 3.413919
20240427051355 3.418803
20240427051356 3.421245
20240427051357 3.418803
20240427051358 3.421245
20240427051359 3.428571
20240427051400 3.428571
20240427051401 3.431013
20240427051402 3.433455
20240427051403 3.433455
20240427051404 3.428571
20240427051405 3.426129
20240427051406 3.423687
20240427051407 3.428571
20240427051408 3.431013
20240427051409 3.431013
20240427051410 3.433455
20240427051411 3.438339
20240427051412 3.440781
20240427051413 3.440781
20240427051414 3.448107
20240427051415 3.448107
20240427051416 3.452991
20240427051417 3.450549
20240427051418 3.450549
20240427051419 3.445665
20240427051420 3.438339
20240427051421 3.433455
20240427051422 3.433455
20240427051423 3.433455
20240427051424 3.428571
20240427051425 3.431013
20240427051426 3.426129
20240427051427 3.418803
20240427051428 3.413919
20240427051429 3.413919
20240427051430 3.411477
20240427051431 3.406593
20240427051432 3.401709
20240427051433 3.399267
20240427051434 3.394383
20240427051435 3.384615
20240427051436 3.379731
20240427051437 3.377289
20240427051438 3.372405
20240427051439 3.369963
20240427051440 3.367521
20240427051441 3.357753
20240427051442 3.355311
20240427051443 3.350427
20240427051444 3.347985
20240427051445 3.347985
20240427051446 3.343101
20240427051447 3.338217
20240427051448 3.330891
20240427051449 3.326007
20240427051450 3.321123
20240427051451 3.316239
20240427051452 3.308913
20240427051453 3.304029
20240427051454 3.294261
20240427051455 3.286935
20240427051456 3.284493
20240427051457 3.284493
20240427051458 3.277167
20240427051459 3.272283
20240427051500 3.267399
20240427051501 3.267399
20240427051502 3.262515
20240427051503 3.260073
20240427051504 3.257631
20240427051505 3.255189
20240427051506 3.252747
20240427051507 3.255189
20240427051508 3.257631
20240427051509 3.262515
20240427051510 3.267399
20240427051511 3.274725
20240427051512 3.286935
20240427051513 3.299145
20240427051514 3.313797
20240427051515 3.323565
20240427051516 3.338217
20240427051517 3.345543
20240427051518 3.352869
20240427051519 3.365079
20240427051520 3.374847
20240427051521 3.379731
20240427051522 3.389499
20240427051523 3.404151
20240427051524 3.411477
20240427051525 3.421245
20240427051526 3.435897
20240427051527 3.452991
20240427051528 3.467643
20240427051529 3.482295
20240427051530 3.494505
20240427051531 3.509158
20240427051532 3.521368
20240427051533 3.531136
20240427051534 3.545788
20240427051535 3.555556
20240427051536 3.565324
20240427051537 3.567766
20240427051538 3.572650
20240427051539 3.575092
20240427051540 3.575092
20240427051541 3.570208
20240427051542 3.562882
20240427051543 3.550672
20240427051544 3.538462
20240427051545 3.528694
20240427051546 3.511600
20240427051547 3.496947
20240427051548 3.482295
20240427051549 3.465201
20240427051550 3.450549
20240427051551 3.440781
20240427051552 3.426129
20240427051553 3.416361
20240427051554 3.404151
20240427051555 3.391941
20240427051556 3.379731
20240427051557 3.372405
20240427051558 3.365079
20240427051559 3.362637
20240427051600 3.357753
20240427051601 3.352869
20240427051602 3.350427
20240427051603 3.345543
20240427051604 3.345543
20240427051605 3.345543
20240427051606 3.343101
20240427051607 3.343101
20240427051608 3.335775
20240427051609 3.330891
20240427051610 3.326007
20240427051611 3.323565
20240427051612 3.316239
20240427051613 3.311355
20240427051614 3.306471
20240427051615 3.301587
20240427051616 3.301587
20240427051617 3.296703
20240427051618 3.299145
20240427051619 3.299145
20240427051620 3.299145
20240427051621 3.296703
20240427051622 3.301587
20240427051623 3.304029
20240427051624 3.301587
20240427051625 3.299145
20240427051626 3.296703
20240427051627 3.296703
20240427051628 3.294261
20240427051629 3.291819
20240427051630 3.289377
20240427051631 3.286935
20240427051632 3.279609
20240427051633 3.277167
20240427051634 3.274725
20240427051635 3.277167
20240427051636 3.274725
20240427051637 3.269841
20240427051638 3.267399
20240427051639 3.262515
20240427051640 3.255189
20240427051641 3.250305
20240427051642 3.245421
20240427051643 3.245421
20240427051644 3.240537
20240427051645 3.238095
20240427051646 3.235653
20240427051647 3.233211
20240427051648 3.233211
20240427051649 3.233211
20240427051650 3.238095
20240427051651 3.233211
20240427051652 3.233211
20240427051653 3.235653
20240427051654 3.233211
20240427051655 3.230769
20240427051656 3.233211
20240427051657 3.230769
20240427051658 3.233211
20240427051659 3.233211
20240427051700 3.230769
20240427051701 3.233211
20240427051702 3.238095
20240427051703 3.235653
20240427051704 3.235653
20240427051705 3.240537
20240427051706 3.240537
20240427051707 3.242979
20240427051708 3.240537
20240427051709 3.245421
20240427051710 3.245421
20240427051711 3.252747
20240427051712 3.255189
20240427051713 3.260073
20240427051714 3.267399
20240427051715 3.269841
20240427051716 3.272283
20240427051717 3.284493
20240427051718 3.289377
20240427051719 3.291819
20240427051720 3.299145
20240427051721 3.299145
20240427051722 3.304029
20240427051723 3.306471
20240427051724 3.308913
20240427051725 3.311355
20240427051726 3.316239
20240427051727 3.313797
20240427051728 3.316239
20240427051729 3.321123
20240427051730 3.323565
20240427051731 3.328449
20240427051732 3.330891
20240427051733 3.328449
20240427051734 3.330891
20240427051735 3.335775
20240427051736 3.338217
20240427051737 3.343101
20240427051738 3.347985
20240427051739 3.350427
20240427051740 3.352869
20240427051741 3.355311
20240427051742 3.355311
20240427051743 3.355311
20240427051744 3.357753
20240427051745 3.357753
20240427051746 3.355311
20240427051747 3.357753
20240427051748 3.355311
20240427051749 3.355311
20240427051750 3.355311
20240427051751 3.352869
20240427051752 3.357753
20240427051753 3.360195
20240427051754 3.357753
20240427051755 3.357753
20240427051756 3.357753
20240427051757 3.355311
20240427051758 3.350427
20240427051759 3.343101
20240427051800 3.338217
20240427051801 3.338217
20240427051802 3.333333
20240427051803 3.328449
20240427051804 3.323565
20240427051805 3.316239
20240427051806 3.308913
20240427051807 3.306471
20240427051808 3.306471
20240427051809 3.306471
20240427051810 3.301587
20240427051811 3.296703
20240427051812 3.289377
20240427051813 3.284493
20240427051814 3.282051
20240427051815 3.277167
20240427051816 3.274725
20240427051817 3.274725
20240427051818 3.269841
20240427051819 3.269841
20240427051820 3.269841
20240427051821 3.269841
20240427051822 3.274725
20240427051823 3.274725
20240427051824 3.277167
20240427051825 3.277167
20240427051826 3.282051
20240427051827 3.282051
20240427051828 3.282051
20240427051829 3.279609
20240427051830 3.279609
20240427051831 3.274725
20240427051832 3.272283
20240427051833 3.272283
20240427051834 3.272283
20240427051835 3.269841
20240427051836 3.267399
20240427051837 3.262515
20240427051838 3.260073
20240427051839 3.262515
20240427051840 3.260073
20240427051841 3.264957
20240427051842 3.264957
20240427051843 3.269841
20240427051844 3.269841
20240427051845 3.272283
20240427051846 3.269841
20240427051847 3.274725
20240427051848 3.279609
20240427051849 3.277167
20240427051850 3.282051
20240427051851 3.282051
20240427051852 3.284493
20240427051853 3.286935
20240427051854 3.294261
20240427051855 3.304029
20240427051856 3.311355
20240427051857 3.318681
20240427051858 3.326007
20240427051859 3.338217
20240427051900 3.347985
20240427051901 3.357753
20240427051902 3.367521
20240427051903 3.372405
20240427051904 3.377289
20240427051905 3.382173
20240427051906 3.387057
20240427051907 3.389499
20240427051908 3.396825
20240427051909 3.399267
20240427051910 3.396825
20240427051911 3.396825
20240427051912 3.394383
20240427051913 3.391941
20240427051914 3.389499
20240427051915 3.382173
20240427051916 3.377289
20240427051917 3.374847
20240427051918 3.365079
20240427051919 3.365079
20240427051920 3.362637
20240427051921 3.362637
20240427051922 3.365079
20240427051923 3.367521
20240427051924 3.369963
20240427051925 3.379731
20240427051926 3.389499
20240427051927 3.396825
20240427051928 3.406593
20240427051929 3.416361
20240427051930 3.431013
20240427051931 3.438339
20240427051932 3.448107
20240427051933 3.450549
20240427051934 3.455433
20240427051935 3.457875
20240427051936 3.460317
20240427051937 3.460317
20240427051938 3.455433
20240427051939 3.450549
20240427051940 3.443223
20240427051941 3.438339
20240427051942 3.428571
20240427051943 3.423687
20240427051944 3.413919
20240427051945 3.406593
20240427051946 3.401709
20240427051947 3.394383
20240427051948 3.389499
20240427051949 3.387057
20240427051950 3.377289
20240427051951 3.372405
20240427051952 3.374847
20240427051953 3.372405
20240427051954 3.367521
20240427051955 3.367521
20240427051956 3.362637
20240427051957 3.360195
20240427051958 3.347985
20240427051959 3.347985
20240427052000 3.343101
20240427052001 3.340659
20240427052002 3.338217
20240427052003 3.338217
20240427052004 3.335775
20240427052005 3.333333
20240427052006 3.335775
20240427052007 3.335775
20240427052008 3.340659
20240427052009 3.338217
20240427052010 3.343101
20240427052011 3.345543
20240427052012 3.347985
20240427052013 3.347985
20240427052014 3.357753
20240427052015 3.360195
20240427052016 3.362637
20240427052017 3.367521
20240427052018 3.372405
20240427052019 3.374847
20240427052020 3.377289
20240427052021 3.382173
20240427052022 3.379731
20240427052023 3.377289
20240427052024 3.372405
20240427052025 3.372405
20240427052026 3.365079
20240427052027 3.360195
20240427052028 3.352869
20240427052029 3.347985
20240427052030 3.338217
20240427052031 3.330891
20240427052032 3.321123
20240427052033 3.316239
20240427052034 3.306471
20240427052035 3.296703
20240427052036 3.289377
20240427052037 3.279609
20240427052038 3.274725
20240427052039 3.269841
20240427052040 3.264957
20240427052041 3.255189
20240427052042 3.247863
20240427052043 3.245421
20240427052044 3.242979
20240427052045 3.242979
20240427052046 3.240537
20240427052047 3.240537
20240427052048 3.240537
20240427052049 3.233211
20240427052050 3.233211
20240427052051 3.228327
20240427052052 3.225885
20240427052053 3.223443
20240427052054 3.223443
20240427052055 3.221001
20240427052056 3.216117
20240427052057 3.211233
20240427052058 3.211233
20240427052059 3.213675
20240427052100 3.211233
20240427052101 3.213675
20240427052102 3.218559
20240427052103 3.211233
20240427052104 3.211233
20240427052105 3.211233
20240427052106 3.216117
20240427052107 3.218559
20240427052108 3.223443
20240427052109 3.221001
20240427052110 3.221001
20240427052111 3.225885
20240427052112 3.228327
20240427052113 3.230769
20240427052114 3.233211
20240427052115 3.238095
20240427052116 3.238095
20240427052117 3.240537
20240427052118 3.238095
20240427052119 3.242979
20240427052120 3.245421
20240427052121 3.245421
20240427052122 3.245421
20240427052123 3.245421
20240427052124 3.245421
20240427052125 3.242979
20240427052126 3.242979
20240427052127 3.240537
20240427052128 3.240537
20240427052129 3.233211
20240427052130 3.235653
20240427052131 3.230769
20240427052132 3.230769
20240427052133 3.230769
20240427052134 3.228327
20240427052135 3.228327
20240427052136 3.223443
20240427052137 3.223443
20240427052138 3.221001
20240427052139 3.225885
20240427052140 3.223443
20240427052141 3.230769
20240427052142 3.230769
20240427052143 3.230769
20240427052144 3.235653
20240427052145 3.240537
20240427052146 3.250305
20240427052147 3.255189
20240427052148 3.260073
20240427052149 3.267399
20240427052150 3.277167
20240427052151 3.284493
20240427052152 3.294261
20240427052153 3.306471
20240427052154 3.318681
20240427052155 3.328449
20240427052156 3.338217
20240427052157 3.350427
20240427052158 3.362637
20240427052159 3.377289
20240427052200 3.389499
20240427052201 3.401709
20240427052202 3.413919
20240427052203 3.421245
20240427052204 3.428571
20240427052205 3.438339
20240427052206 3.450549
20240427052207 3.460317
20240427052208 3.467643
20240427052209 3.474969
20240427052210 3.477411
20240427052211 3.482295
20240427052212 3.482295
20240427052213 3.492063
20240427052214 3.499389
20240427052215 3.501832
20240427052216 3.506716
20240427052217 3.509158
20240427052218 3.514042
20240427052219 3.514042
20240427052220 3.518926
20240427052221 3.523810
20240427052222 3.526252
20240427052223 3.526252
20240427052224 3.531136
20240427052225 3.538462
20240427052226 3.540904
20240427052227 3.540904
20240427052228 3.540904
20240427052229 3.543346
20240427052230 3.540904
20240427052231 3.540904
20240427052232 3.540904
20240427052233 3.538462
20240427052234 3.533578
20240427052235 3.523810
20240427052236 3.518926
20240427052237 3.516484
20240427052238 3.514042
20240427052239 3.509158
20240427052240 3.504274
20240427052241 3.499389
20240427052242 3.496947
20240427052243 3.492063
20240427052244 3.487179
20240427052245 3.479853
20240427052246 3.474969
20240427052247 3.467643
20240427052248 3.460317
20240427052249 3.448107
20240427052250 3.445665
20240427052251 3.440781
20240427052252 3.435897
20240427052253 3.431013
20240427052254 3.423687
20240427052255 3.421245
20240427052256 3.418803
20240427052257 3.413919
20240427052258 3.409035
20240427052259 3.406593
20240427052300 3.399267
20240427052301 3.394383
20240427052302 3.389499
20240427052303 3.379731
20240427052304 3.379731
20240427052305 3.374847
20240427052306 3.367521
20240427052307 3.360195
20240427052308 3.357753
20240427052309 3.350427
20240427052310 3.345543
20240427052311 3.340659
20240427052312 3.330891
20240427052313 3.323565
20240427052314 3.316239
20240427052315 3.311355
20240427052316 3.306471
20240427052317 3.299145
20240427052318 3.291819
20240427052319 3.286935
20240427052320 3.282051
20240427052321 3.274725
20240427052322 3.274725
20240427052323 3.269841
20240427052324 3.262515
20240427052325 3.260073
20240427052326 3.252747
20240427052327 3.250305
20240427052328 3.247863
20240427052329 3.242979
20240427052330 3.235653
20240427052331 3.230769
20240427052332 3.223443
20240427052333 3.221001
20240427052334 3.216117
20240427052335 3.211233
20240427052336 3.208791
20240427052337 3.206349
20240427052338 3.203907
20240427052339 3.203907
20240427052340 3.206349
20240427052341 3.208791
20240427052342 3.211233
20240427052343 3.213675
20240427052344 3.218559
20240427052345 3.221001
20240427052346 3.225885
20240427052347 3.225885
20240427052348 3.230769
20240427052349 3.233211
20240427052350 3.235653
20240427052351 3.233211
20240427052352 3.235653
20240427052353 3.230769
20240427052354 3.233211
20240427052355 3.238095
20240427052356 3.240537
20240427052357 3.242979
20240427052358 3.242979
20240427052359 3.242979
20240427052400 3.245421
20240427052401 3.252747
20240427052402 3.252747
20240427052403 3.257631
20240427052404 3.260073
20240427052405 3.257631
20240427052406 3.257631
20240427052407 3.262515
20240427052408 3.262515
20240427052409 3.267399
20240427052410 3.267399
20240427052411 3.267399
20240427052412 3.267399
20240427052413 3.262515
20240427052414 3.260073
20240427052415 3.262515
20240427052416 3.260073
20240427052417 3.260073
20240427052418 3.257631
20240427052419 3.252747
20240427052420 3.250305
20240427052421 3.250305
20240427052422 3.250305
20240427052423 3.257631
20240427052424 3.262515
20240427052425 3.262515
20240427052426 3.262515
20240427052427 3.262515
20240427052428 3.267399
20240427052429 3.267399
20240427052430 3.267399
20240427052431 3.267399
20240427052432 3.272283
20240427052433 3.267399
20240427052434 3.264957
20240427052435 3.267399
20240427052436 3.269841
20240427052437 3.269841
20240427052438 3.269841
20240427052439 3.267399
20240427052440 3.264957
20240427052441 3.262515
20240427052442 3.255189
20240427052443 3.257631
20240427052444 3.257631
20240427052445 3.255189
20240427052446 3.255189
20240427052447 3.250305
20240427052448 3.247863
20240427052449 3.250305
20240427052450 3.250305
20240427052451 3.250305
20240427052452 3.255189
20240427052453 3.252747
20240427052454 3.252747
20240427052455 3.252747
20240427052456 3.247863
20240427052457 3.247863
20240427052458 3.252747
20240427052459 3.252747
20240427052500 3.250305
20240427052501 3.252747
20240427052502 3.250305
20240427052503 3.242979
20240427052504 3.242979
20240427052505 3.240537
20240427052506 3.240537
20240427052507 3.240537
20240427052508 3.238095
20240427052509 3.233211
20240427052510 3.233211
20240427052511 3.233211
20240427052512 3.228327
20240427052513 3.230769
20240427052514 3.228327
20240427052515 3.228327
20240427052516 3.225885
20240427052517 3.223443
20240427052518 3.223443
20240427052519 3.230769
20240427052520 3.228327
20240427052521 3.225885
20240427052522 3.228327
20240427052523 3.228327
20240427052524 3.228327
20240427052525 3.233211
20240427052526 3.230769
20240427052527 3.228327
20240427052528 3.228327
20240427052529 3.223443
20240427052530 3.225885
20240427052531 3.228327
20240427052532 3.223443
20240427052533 3.221001
20240427052534 3.218559
20240427052535 3.213675
20240427052536 3.218559
20240427052537 3.221001
20240427052538 3.218559
20240427052539 3.218559
20240427052540 3.213675
20240427052541 3.211233
20240427052542 3.213675
20240427052543 3.213675
20240427052544 3.213675
20240427052545 3.213675
20240427052546 3.206349
20240427052547 3.199023
20240427052548 3.199023
20240427052549 3.199023
20240427052550 3.199023
20240427052551 3.199023
20240427052552 3.201465
20240427052553 3.201465
20240427052554 3.203907
20240427052555 3.208791
20240427052556 3.216117
20240427052557 3.221001
20240427052558 3.225885
20240427052559 3.230769
20240427052600 3.235653
20240427052601 3.242979
20240427052602 3.247863
20240427052603 3.257631
20240427052604 3.267399
20240427052605 3.274725
20240427052606 3.282051
20240427052607 3.291819
20240427052608 3.299145
20240427052609 3.308913
20240427052610 3.316239
20240427052611 3.321123
20240427052612 3.328449
20240427052613 3.333333
20240427052614 3.333333
20240427052615 3.338217
20240427052616 3.343101
20240427052617 3.345543
20240427052618 3.347985
20240427052619 3.347985
20240427052620 3.352869
20240427052621 3.355311
20240427052622 3.357753
20240427052623 3.357753
20240427052624 3.357753
20240427052625 3.355311
20240427052626 3.360195
20240427052627 3.357753
20240427052628 3.352869
20240427052629 3.355311
20240427052630 3.347985
20240427052631 3.345543
20240427052632 3.343101
20240427052633 3.343101
20240427052634 3.343101
20240427052635 3.335775
20240427052636 3.326007
20240427052637 3.323565
20240427052638 3.318681
20240427052639 3.316239
20240427052640 3.318681
20240427052641 3.313797
20240427052642 3.308913
20240427052643 3.304029
20240427052644 3.306471
20240427052645 3.308913
20240427052646 3.308913
20240427052647 3.308913
20240427052648 3.311355
20240427052649 3.316239
20240427052650 3.313797
20240427052651 3.313797
20240427052652 3.316239
20240427052653 3.318681
20240427052654 3.316239
20240427052655 3.316239
20240427052656 3.313797
20240427052657 3.316239
20240427052658 3.316239
20240427052659 3.308913
20240427052700 3.308913
20240427052701 3.308913
20240427052702 3.301587
20240427052703 3.299145
20240427052704 3.299145
20240427052705 3.294261
20240427052706 3.291819
20240427052707 3.289377
20240427052708 3.286935
20240427052709 3.284493
20240427052710 3.284493
20240427052711 3.282051
20240427052712 3.282051
20240427052713 3.279609
20240427052714 3.277167
20240427052715 3.279609
20240427052716 3.282051
20240427052717 3.279609
20240427052718 3.279609
20240427052719 3.282051
20240427052720 3.279609
20240427052721 3.279609
20240427052722 3.282051
20240427052723 3.284493
20240427052724 3.284493
20240427052725 3.284493
20240427052726 3.282051
20240427052727 3.284493
20240427052728 3.284493
20240427052729 3.286935
20240427052730 3.289377
20240427052731 3.289377
20240427052732 3.286935
20240427052733 3.286935
20240427052734 3.286935
20240427052735 3.286935
20240427052736 3.286935
20240427052737 3.286935
20240427052738 3.286935
20240427052739 3.284493
20240427052740 3.284493
20240427052741 3.286935
20240427052742 3.286935
20240427052743 3.286935
20240427052744 3.284493
20240427052745 3.282051
20240427052746 3.282051
20240427052747 3.279609
20240427052748 3.279609
20240427052749 3.277167
20240427052750 3.274725
20240427052751 3.269841
20240427052752 3.272283
20240427052753 3.272283
20240427052754 3.272283
20240427052755 3.279609
20240427052756 3.284493
20240427052757 3.289377
20240427052758 3.291819
20240427052759 3.296703
20240427052800 3.296703
20240427052801 3.299145
20240427052802 3.304029
20240427052803 3.308913
20240427052804 3.316239
20240427052805 3.318681
20240427052806 3.323565
20240427052807 3.328449
20240427052808 3.330891
20240427052809 3.338217
20240427052810 3.347985
20240427052811 3.352869
20240427052812 3.355311
20240427052813 3.355311
20240427052814 3.360195
20240427052815 3.357753
20240427052816 3.362637
20240427052817 3.365079
20240427052818 3.369963
20240427052819 3.372405
20240427052820 3.372405
20240427052821 3.374847
20240427052822 3.379731
20240427052823 3.384615
20240427052824 3.387057
20240427052825 3.391941
20240427052826 3.394383
20240427052827 3.391941
20240427052828 3.396825
20240427052829 3.399267
20240427052830 3.399267
20240427052831 3.404151
20240427052832 3.406593
20240427052833 3.411477
20240427052834 3.411477
20240427052835 3.413919
20240427052836 3.413919
20240427052837 3.416361
20240427052838 3.418803
20240427052839 3.418803
20240427052840 3.423687
20240427052841 3.426129
20240427052842 3.426129
20240427052843 3.428571
20240427052844 3.433455
20240427052845 3.435897
20240427052846 3.440781
20240427052847 3.445665
20240427052848 3.445665
20240427052849 3.440781
20240427052850 3.438339
20240427052851 3.435897
20240427052852 3.433455
20240427052853 3.431013
20240427052854 3.428571
20240427052855 3.423687
20240427052856 3.418803
20240427052857 3.411477
20240427052858 3.409035
20240427052859 3.406593
20240427052900 3.404151
20240427052901 3.399267
20240427052902 3.399267
20240427052903 3.394383
20240427052904 3.391941
20240427052905 3.389499
20240427052906 3.389499
20240427052907 3.387057
20240427052908 3.379731
20240427052909 3.374847
20240427052910 3.367521
20240427052911 3.367521
20240427052912 3.362637
20240427052913 3.357753
20240427052914 3.352869
20240427052915 3.345543
20240427052916 3.338217
20240427052917 3.340659
20240427052918 3.338217
20240427052919 3.335775
20240427052920 3.335775
20240427052921 3.326007
20240427052922 3.318681
20240427052923 3.316239
20240427052924 3.316239
20240427052925 3.318681
20240427052926 3.318681
20240427052927 3.313797
20240427052928 3.316239
20240427052929 3.316239
20240427052930 3.313797
20240427052931 3.316239
20240427052932 3.326007
20240427052933 3.328449
20240427052934 3.328449
20240427052935 3.330891
20240427052936 3.328449
20240427052937 3.328449
20240427052938 3.326007
20240427052939 3.321123
20240427052940 3.321123
20240427052941 3.318681
20240427052942 3.311355
20240427052943 3.306471
20240427052944 3.299145
20240427052945 3.296703
20240427052946 3.296703
20240427052947 3.296703
20240427052948 3.291819
20240427052949 3.291819
20240427052950 3.289377
20240427052951 3.286935
20240427052952 3.284493
20240427052953 3.279609
20240427052954 3.277167
20240427052955 3.262515
20240427052956 3.257631
20240427052957 3.250305
20240427052958 3.245421
20240427052959 3.245421
20240427053000 3.242979
20240427053001 3.242979
20240427053002 3.240537
20240427053003 3.240537
20240427053004 3.245421
20240427053005 3.260073
20240427053006 3.262515
20240427053007 3.267399
20240427053008 3.274725
20240427053009 3.279609
20240427053010 3.286935
20240427053011 3.289377
20240427053012 3.296703
20240427053013 3.299145
20240427053014 3.301587
20240427053015 3.301587
20240427053016 3.299145
20240427053017 3.296703
20240427053018 3.294261
20240427053019 3.291819
20240427053020 3.286935
20240427053021 3.284493
20240427053022 3.277167
20240427053023 3.274725
20240427053024 3.267399
20240427053025 3.264957
20240427053026 3.262515
20240427053027 3.260073
20240427053028 3.252747
20240427053029 3.245421
20240427053030 3.238095
20240427053031 3.235653
20240427053032 3.233211
20240427053033 3.228327
20240427053034 3.225885
20240427053035 3.223443
20240427053036 3.218559
20240427053037 3.213675
20240427053038 3.213675
20240427053039 3.213675
20240427053040 3.211233
20240427053041 3.211233
20240427053042 3.206349
20240427053043 3.203907
20240427053044 3.201465
20240427053045 3.199023
20240427053046 3.199023
20240427053047 3.199023
20240427053048 3.196581
20240427053049 3.201465
20240427053050 3.203907
20240427053051 3.201465
20240427053052 3.203907
20240427053053 3.203907
20240427053054 3.206349
20240427053055 3.206349
20240427053056 3.206349
20240427053057 3.203907
20240427053058 3.203907
20240427053059 3.199023
20240427053100 3.196581
20240427053101 3.196581
20240427053102 3.196581
20240427053103 3.201465
20240427053104 3.201465
20240427053105 3.201465
20240427053106 3.203907
20240427053107 3.203907
20240427053108 3.201465
20240427053109 3.203907
20240427053110 3.206349
20240427053111 3.208791
20240427053112 3.208791
20240427053113 3.203907
20240427053114 3.201465
20240427053115 3.201465
20240427053116 3.199023
20240427053117 3.199023
20240427053118 3.203907
20240427053119 3.203907
20240427053120 3.203907
20240427053121 3.201465
20240427053122 3.203907
20240427053123 3.211233
20240427053124 3.213675
20240427053125 3.216117
20240427053126 3.221001
20240427053127 3.221001
20240427053128 3.221001
20240427053129 3.223443
20240427053130 3.225885
20240427053131 3.230769
20240427053132 3.230769
20240427053133 3.230769
20240427053134 3.233211
20240427053135 3.233211
20240427053136 3.233211
20240427053137 3.235653
20240427053138 3.235653
20240427053139 3.238095
20240427053140 3.235653
20240427053141 3.238095
20240427053142 3.240537
20240427053143 3.240537
20240427053144 3.240537
20240427053145 3.240537
20240427053146 3.245421
20240427053147 3.247863
20240427053148 3.247863
20240427053149 3.242979
20240427053150 3.242979
20240427053151 3.242979
20240427053152 3.240537
20240427053153 3.238095
20240427053154 3.233211
20240427053155 3.230769
20240427053156 3.225885
20240427053157 3.223443
20240427053158 3.221001
20240427053159 3.216117
20240427053200 3.211233
20240427053201 3.203907
20240427053202 3.203907
20240427053203 3.201465
20240427053204 3.199023
20240427053205 3.196581
20240427053206 3.194139
20240427053207 3.189255
20240427053208 3.189255
20240427053209 3.186813
20240427053210 3.186813
20240427053211 3.186813
20240427053212 3.181929
20240427053213 3.179487
20240427053214 3.177045
20240427053215 3.174603
20240427053216 3.174603
20240427053217 3.174603
20240427053218 3.172161
20240427053219 3.174603
20240427053220 3.174603
20240427053221 3.177045
20240427053222 3.174603
20240427053223 3.181929
20240427053224 3.186813
20240427053225 3.191697
20240427053226 3.196581
20240427053227 3.199023
20240427053228 3.206349
20240427053229 3.211233
20240427053230 3.216117
20240427053231 3.223443
20240427053232 3.230769
20240427053233 3.235653
20240427053234 3.235653
20240427053235 3.242979
20240427053236 3.245421
20240427053237 3.245421
20240427053238 3.250305
20240427053239 3.247863
20240427053240 3.245421
20240427053241 3.242979
20240427053242 3.242979
20240427053243 3.238095
20240427053244 3.233211
20240427053245 3.228327
20240427053246 3.230769
20240427053247 3.225885
20240427053248 3.218559
20240427053249 3.216117
20240427053250 3.216117
20240427053251 3.213675
20240427053252 3.208791
20240427053253 3.203907
20240427053254 3.208791
20240427053255 3.203907
20240427053256 3.196581
20240427053257 3.194139
20240427053258 3.194139
20240427053259 3.191697
20240427053300 3.191697
20240427053301 3.189255
20240427053302 3.189255
20240427053303 3.189255
20240427053304 3.186813
20240427053305 3.184371
20240427053306 3.181929
20240427053307 3.184371
20240427053308 3.184371
20240427053309 3.184371
20240427053310 3.181929
20240427053311 3.184371
20240427053312 3.184371
20240427053313 3.186813
20240427053314 3.189255
20240427053315 3.194139
20240427053316 3.196581
20240427053317 3.201465
20240427053318 3.206349
20240427053319 3.211233
20240427053320 3.216117
20240427053321 3.218559
20240427053322 3.225885
20240427053323 3.230769
20240427053324 3.235653
20240427053325 3.242979
20240427053326 3.247863
20240427053327 3.255189
20240427053328 3.260073
20240427053329 3.269841
20240427053330 3.279609
20240427053331 3.286935
20240427053332 3.291819
20240427053333 3.299145
20240427053334 3.306471
20240427053335 3.313797
20240427053336 3.321123
20240427053337 3.321123
20240427053338 3.326007
20240427053339 3.330891
20240427053340 3.338217
20240427053341 3.338217
20240427053342 3.340659
20240427053343 3.345543
20240427053344 3.345543
20240427053345 3.345543
20240427053346 3.347985
20240427053347 3.350427
20240427053348 3.347985
20240427053349 3.345543
20240427053350 3.340659
20240427053351 3.343101
20240427053352 3.343101
20240427053353 3.340659
20240427053354 3.335775
20240427053355 3.333333
20240427053356 3.330891
20240427053357 3.328449
20240427053358 3.326007
20240427053359 3.321123
20240427053400 3.316239
20240427053401 3.308913
20240427053402 3.299145
20240427053403 3.296703
20240427053404 3.291819
20240427053405 3.286935
20240427053406 3.277167
20240427053407 3.272283
20240427053408 3.267399
20240427053409 3.267399
20240427053410 3.262515
20240427053411 3.257631
20240427053412 3.252747
20240427053413 3.247863
20240427053414 3.245421
20240427053415 3.247863
20240427053416 3.245421
20240427053417 3.245421
20240427053418 3.245421
20240427053419 3.245421
20240427053420 3.247863
20240427053421 3.250305
20240427053422 3.250305
20240427053423 3.247863
20240427053424 3.245421
20240427053425 3.240537
20240427053426 3.238095
20240427053427 3.235653
20240427053428 3.235653
20240427053429 3.235653
20240427053430 3.238095
20240427053431 3.242979
20240427053432 3.247863
20240427053433 3.252747
20240427053434 3.257631
20240427053435 3.264957
20240427053436 3.272283
20240427053437 3.274725
20240427053438 3.279609
20240427053439 3.279609
20240427053440 3.277167
20240427053441 3.274725
20240427053442 3.274725
20240427053443 3.277167
20240427053444 3.282051
20240427053445 3.282051
20240427053446 3.282051
20240427053447 3.284493
20240427053448 3.286935
20240427053449 3.289377
20240427053450 3.291819
20240427053451 3.291819
20240427053452 3.296703
20240427053453 3.296703
20240427053454 3.296703
20240427053455 3.296703
20240427053456 3.296703
20240427053457 3.296703
20240427053458 3.296703
20240427053459 3.301587
20240427053500 3.301587
20240427053501 3.301587
20240427053502 3.299145
20240427053503 3.299145
20240427053504 3.299145
20240427053505 3.296703
20240427053506 3.296703
20240427053507 3.291819
20240427053508 3.286935
20240427053509 3.279609
20240427053510 3.277167
20240427053511 3.277167
20240427053512 3.274725
20240427053513 3.269841
20240427053514 3.262515
20240427053515 3.260073
20240427053516 3.255189
20240427053517 3.252747
20240427053518 3.255189
20240427053519 3.252747
20240427053520 3.250305
20240427053521 3.242979
20240427053522 3.235653
20240427053523 3.233211
20240427053524 3.230769
20240427053525 3.225885
20240427053526 3.221001
20240427053527 3.216117
20240427053528 3.213675
20240427053529 3.206349
20240427053530 3.199023
20240427053531 3.191697
20240427053532 3.194139
20240427053533 3.191697
20240427053534 3.186813
20240427053535 3.184371
20240427053536 3.181929
20240427053537 3.184371
20240427053538 3.181929
20240427053539 3.181929
20240427053540 3.181929
20240427053541 3.184371
20240427053542 3.181929
20240427053543 3.179487
20240427053544 3.181929
20240427053545 3.181929
20240427053546 3.184371
20240427053547 3.179487
20240427053548 3.184371
20240427053549 3.184371
20240427053550 3.189255
20240427053551 3.191697
20240427053552 3.201465
20240427053553 3.201465
20240427053554 3.199023
20240427053555 3.199023
20240427053556 3.201465
20240427053557 3.203907
20240427053558 3.201465
20240427053559 3.203907
20240427053600 3.199023
20240427053601 3.199023
20240427053602 3.196581
20240427053603 3.196581
20240427053604 3.199023
20240427053605 3.203907
20240427053606 3.199023
20240427053607 3.203907
20240427053608 3.203907
20240427053609 3.201465
20240427053610 3.206349
20240427053611 3.206349
20240427053612 3.206349
20240427053613 3.211233
20240427053614 3.208791
20240427053615 3.206349
20240427053616 3.206349
20240427053617 3.206349
20240427053618 3.201465
20240427053619 3.201465
20240427053620 3.199023
20240427053621 3.199023
20240427053622 3.196581
20240427053623 3.184371
20240427053624 3.181929
20240427053625 3.181929
20240427053626 3.181929
20240427053627 3.177045
20240427053628 3.181929
20240427053629 3.179487
20240427053630 3.179487
20240427053631 3.177045
20240427053632 3.174603
20240427053633 3.184371
20240427053634 3.184371
20240427053635 3.184371
20240427053636 3.189255
20240427053637 3.189255
20240427053638 3.189255
20240427053639 3.194139
20240427053640 3.191697
20240427053641 3.191697
20240427053642 3.194139
20240427053643 3.196581
20240427053644 3.196581
20240427053645 3.199023
20240427053646 3.199023
20240427053647 3.206349
20240427053648 3.206349
20240427053649 3.206349
20240427053650 3.208791
20240427053651 3.206349
20240427053652 3.206349
20240427053653 3.206349
20240427053654 3.208791
20240427053655 3.208791
20240427053656 3.206349
20240427053657 3.201465
20240427053658 3.201465
20240427053659 3.203907
20240427053700 3.206349
20240427053701 3.211233
20240427053702 3.208791
20240427053703 3.208791
20240427053704 3.208791
20240427053705 3.206349
20240427053706 3.211233
20240427053707 3.208791
20240427053708 3.206349
20240427053709 3.201465
20240427053710 3.199023
20240427053711 3.199023
20240427053712 3.199023
20240427053713 3.196581
20240427053714 3.191697
20240427053715 3.191697
20240427053716 3.186813
20240427053717 3.184371
20240427053718 3.179487
20240427053719 3.177045
20240427053720 3.172161
20240427053721 3.169719
20240427053722 3.167277
20240427053723 3.167277
20240427053724 3.164835
20240427053725 3.162393
20240427053726 3.159951
20240427053727 3.157509
20240427053728 3.155067
20240427053729 3.157509
20240427053730 3.159951
20240427053731 3.157509
20240427053732 3.157509
20240427053733 3.155067
20240427053734 3.155067
20240427053735 3.155067
20240427053736 3.155067
20240427053737 3.150183
20240427053738 3.150183
20240427053739 3.147741
20240427053740 3.145299
20240427053741 3.142857
20240427053742 3.140415
20240427053743 3.142857
20240427053744 3.145299
20240427053745 3.142857
20240427053746 3.142857
20240427053747 3.145299
20240427053748 3.147741
20240427053749 3.147741
20240427053750 3.147741
20240427053751 3.150183
20240427053752 3.152625
20240427053753 3.152625
20240427053754 3.152625
20240427053755 3.155067
20240427053756 3.155067
20240427053757 3.157509
20240427053758 3.159951
20240427053759 3.162393
20240427053800 3.162393
20240427053801 3.167277
20240427053802 3.169719
20240427053803 3.172161
20240427053804 3.174603
20240427053805 3.177045
20240427053806 3.184371
20240427053807 3.189255
20240427053808 3.191697
20240427053809 3.191697
20240427053810 3.196581
20240427053811 3.196581
20240427053812 3.196581
20240427053813 3.196581
20240427053814 3.194139
20240427053815 3.196581
20240427053816 3.194139
20240427053817 3.194139
20240427053818 3.191697
20240427053819 3.199023
20240427053820 3.199023
20240427053821 3.203907
20240427053822 3.208791
20240427053823 3.213675
20240427053824 3.216117
20240427053825 3.216117
20240427053826 3.223443
20240427053827 3.228327
20240427053828 3.235653
20240427053829 3.230769
20240427053830 3.233211
20240427053831 3.233211
20240427053832 3.233211
20240427053833 3.230769
20240427053834 3.233211
20240427053835 3.230769
20240427053836 3.228327
20240427053837 3.225885
20240427053838 3.216117
20240427053839 3.213675
20240427053840 3.211233
20240427053841 3.208791
20240427053842 3.203907
20240427053843 3.208791
20240427053844 3.208791
20240427053845 3.208791
20240427053846 3.206349
20240427053847 3.203907
20240427053848 3.206349
20240427053849 3.203907
20240427053850 3.199023
20240427053851 3.196581
20240427053852 3.201465
20240427053853 3.194139
20240427053854 3.186813
20240427053855 3.181929
20240427053856 3.181929
20240427053857 3.179487
20240427053858 3.181929
20240427053859 3.184371
20240427053900 3.189255
20240427053901 3.189255
20240427053902 3.184371
20240427053903 3.184371
20240427053904 3.186813
20240427053905 3.189255
20240427053906 3.189255
20240427053907 3.191697
20240427053908 3.189255
20240427053909 3.186813
20240427053910 3.186813
20240427053911 3.184371
20240427053912 3.186813
20240427053913 3.186813
20240427053914 3.186813
20240427053915 3.186813
20240427053916 3.184371
20240427053917 3.181929
20240427053918 3.181929
20240427053919 3.179487
20240427053920 3.181929
20240427053921 3.181929
20240427053922 3.181929
20240427053923 3.184371
20240427053924 3.186813
20240427053925 3.189255
20240427053926 3.194139
20240427053927 3.194139
20240427053928 3.191697
20240427053929 3.191697
20240427053930 3.194139
20240427053931 3.196581
20240427053932 3.199023
20240427053933 3.194139
20240427053934 3.191697
20240427053935 3.194139
20240427053936 3.189255
20240427053937 3.196581
20240427053938 3.203907
20240427053939 3.206349
20240427053940 3.206349
20240427053941 3.206349
20240427053942 3.211233
20240427053943 3.218559
20240427053944 3.221001
20240427053945 3.221001
20240427053946 3.223443
20240427053947 3.223443
20240427053948 3.223443
20240427053949 3.225885
20240427053950 3.228327
20240427053951 3.223443
20240427053952 3.223443
20240427053953 3.223443
20240427053954 3.221001
20240427053955 3.221001
20240427053956 3.225885
20240427053957 3.223443
20240427053958 3.223443
20240427053959 3.225885
20240427054000 3.221001
20240427054001 3.223443
20240427054002 3.223443
20240427054003 3.223443
20240427054004 3.228327
20240427054005 3.228327
20240427054006 3.230769
20240427054007 3.233211
20240427054008 3.230769
20240427054009 3.228327
20240427054010 3.230769
20240427054011 3.235653
20240427054012 3.233211
20240427054013 3.233211
20240427054014 3.230769
20240427054015 3.225885
20240427054016 3.221001
20240427054017 3.221001
20240427054018 3.221001
20240427054019 3.221001
20240427054020 3.221001
20240427054021 3.218559
20240427054022 3.223443
20240427054023 3.221001
20240427054024 3.223443
20240427054025 3.225885
20240427054026 3.225885
20240427054027 3.225885
20240427054028 3.223443
20240427054029 3.223443
20240427054030 3.225885
20240427054031 3.228327
20240427054032 3.225885
20240427054033 3.223443
20240427054034 3.223443
20240427054035 3.223443
20240427054036 3.223443
20240427054037 3.223443
20240427054038 3.223443
20240427054039 3.221001
20240427054040 3.213675
20240427054041 3.208791
20240427054042 3.203907
20240427054043 3.206349
20240427054044 3.201465
20240427054045 3.194139
20240427054046 3.191697
20240427054047 3.191697
20240427054048 3.189255
20240427054049 3.189255
20240427054050 3.189255
20240427054051 3.189255
20240427054052 3.191697
20240427054053 3.184371
20240427054054 3.184371
20240427054055 3.184371
20240427054056 3.186813
20240427054057 3.184371
20240427054058 3.184371
20240427054059 3.184371
20240427054100 3.184371
20240427054101 3.186813
20240427054102 3.189255
20240427054103 3.194139
20240427054104 3.196581
20240427054105 3.201465
20240427054106 3.206349
20240427054107 3.211233
20240427054108 3.213675
20240427054109 3.218559
20240427054110 3.225885
20240427054111 3.233211
20240427054112 3.238095
20240427054113 3.250305
20240427054114 3.257631
20240427054115 3.262515
20240427054116 3.264957
20240427054117 3.267399
20240427054118 3.277167
20240427054119 3.284493
20240427054120 3.286935
20240427054121 3.291819
20240427054122 3.294261
20240427054123 3.294261
20240427054124 3.291819
20240427054125 3.294261
20240427054126 3.296703
20240427054127 3.299145
20240427054128 3.301587
20240427054129 3.301587
20240427054130 3.296703
20240427054131 3.296703
20240427054132 3.294261
20240427054133 3.289377
20240427054134 3.289377
20240427054135 3.289377
20240427054136 3.284493
20240427054137 3.277167
20240427054138 3.269841
20240427054139 3.262515
20240427054140 3.262515
20240427054141 3.255189
20240427054142 3.250305
20240427054143 3.245421
20240427054144 3.235653
20240427054145 3.233211
20240427054146 3.225885
20240427054147 3.223443
20240427054148 3.218559
20240427054149 3.216117
20240427054150 3.211233
20240427054151 3.206349
20240427054152 3.203907
20240427054153 3.203907
20240427054154 3.201465
20240427054155 3.196581
20240427054156 3.194139
20240427054157 3.191697
20240427054158 3.186813
20240427054159 3.186813
20240427054200 3.181929
20240427054201 3.179487
20240427054202 3.177045
20240427054203 3.172161
20240427054204 3.167277
20240427054205 3.164835
20240427054206 3.164835
20240427054207 3.162393
20240427054208 3.162393
20240427054209 3.159951
20240427054210 3.164835
20240427054211 3.164835
20240427054212 3.164835
20240427054213 3.164835
20240427054214 3.167277
20240427054215 3.169719
20240427054216 3.169719
20240427054217 3.169719
20240427054218 3.172161
20240427054219 3.172161
20240427054220 3.172161
20240427054221 3.172161
20240427054222 3.172161
20240427054223 3.169719
20240427054224 3.169719
20240427054225 3.169719
20240427054226 3.172161
20240427054227 3.167277
20240427054228 3.167277
20240427054229 3.167277
20240427054230 3.164835
20240427054231 3.164835
20240427054232 3.162393
20240427054233 3.164835
20240427054234 3.164835
20240427054235 3.164835
20240427054236 3.164835
20240427054237 3.174603
20240427054238 3.174603
20240427054239 3.177045
20240427054240 3.177045
20240427054241 3.179487
20240427054242 3.186813
20240427054243 3.189255
20240427054244 3.191697
20240427054245 3.194139
20240427054246 3.191697
20240427054247 3.189255
20240427054248 3.191697
20240427054249 3.194139
20240427054250 3.196581
20240427054251 3.196581
20240427054252 3.191697
20240427054253 3.194139
20240427054254 3.191697
20240427054255 3.186813
20240427054256 3.191697
20240427054257 3.194139
20240427054258 3.194139
20240427054259 3.191697
20240427054300 3.184371
20240427054301 3.181929
20240427054302 3.181929
20240427054303 3.179487
20240427054304 3.181929
20240427054305 3.184371
20240427054306 3.184371
20240427054307 3.179487
20240427054308 3.179487
20240427054309 3.177045
20240427054310 3.179487
20240427054311 3.177045
20240427054312 3.174603
20240427054313 3.174603
20240427054314 3.172161
20240427054315 3.167277
20240427054316 3.167277
20240427054317 3.167277
20240427054318 3.167277
20240427054319 3.172161
20240427054320 3.172161
20240427054321 3.172161
20240427054322 3.181929
20240427054323 3.184371
20240427054324 3.191697
20240427054325 3.201465
20240427054326 3.201465
20240427054327 3.203907
20240427054328 3.203907
20240427054329 3.206349
20240427054330 3.213675
20240427054331 3.216117
20240427054332 3.213675
20240427054333 3.213675
20240427054334 3.208791
20240427054335 3.203907
20240427054336 3.203907
20240427054337 3.206349
20240427054338 3.206349
20240427054339 3.203907
20240427054340 3.201465
20240427054341 3.206349
20240427054342 3.206349
20240427054343 3.206349
20240427054344 3.211233
20240427054345 3.213675
20240427054346 3.213675
20240427054347 3.213675
20240427054348 3.211233
20240427054349 3.208791
20240427054350 3.203907
20240427054351 3.203907
20240427054352 3.201465
20240427054353 3.201465
20240427054354 3.201465
20240427054355 3.201465
20240427054356 3.201465
20240427054357 3.203907
20240427054358 3.206349
20240427054359 3.208791
20240427054400 3.213675
20240427054401 3.211233
20240427054402 3.208791
20240427054403 3.206349
20240427054404 3.203907
20240427054405 3.201465
20240427054406 3.199023
20240427054407 3.196581
20240427054408 3.196581
20240427054409 3.194139
20240427054410 3.194139
20240427054411 3.194139
20240427054412 3.199023
20240427054413 3.201465
20240427054414 3.199023
20240427054415 3.199023
20240427054416 3.194139
20240427054417 3.191697
20240427054418 3.189255
20240427054419 3.184371
20240427054420 3.181929
20240427054421 3.179487
20240427054422 3.172161
20240427054423 3.164835
20240427054424 3.162393
20240427054425 3.157509
20240427054426 3.155067
20240427054427 3.155067
20240427054428 3.152625
20240427054429 3.155067
20240427054430 3.152625
20240427054431 3.152625
20240427054432 3.155067
20240427054433 3.157509
20240427054434 3.159951
20240427054435 3.164835
20240427054436 3.169719
20240427054437 3.174603
20240427054438 3.177045
20240427054439 3.179487
20240427054440 3.186813
20240427054441 3.194139
20240427054442 3.196581
20240427054443 3.196581
20240427054444 3.203907
20240427054445 3.206349
20240427054446 3.208791
20240427054447 3.208791
20240427054448 3.211233
20240427054449 3.216117
20240427054450 3.216117
20240427054451 3.218559
20240427054452 3.221001
20240427054453 3.221001
20240427054454 3.223443
20240427054455 3.228327
20240427054456 3.230769
20240427054457 3.235653
20240427054458 3.238095
20240427054459 3.240537
20240427054500 3.242979
20240427054501 3.240537
20240427054502 3.240537
20240427054503 3.245421
20240427054504 3.242979
20240427054505 3.240537
20240427054506 3.242979
20240427054507 3.240537
20240427054508 3.238095
20240427054509 3.242979
20240427054510 3.242979
20240427054511 3.245421
20240427054512 3.245421
20240427054513 3.242979
20240427054514 3.245421
20240427054515 3.247863
20240427054516 3.247863
20240427054517 3.242979
20240427054518 3.242979
20240427054519 3.238095
20240427054520 3.235653
20240427054521 3.233211
20240427054522 3.233211
20240427054523 3.235653
20240427054524 3.233211
20240427054525 3.233211
20240427054526 3.228327
20240427054527 3.230769
20240427054528 3.235653
20240427054529 3.235653
20240427054530 3.230769
20240427054531 3.228327
20240427054532 3.228327
20240427054533 3.225885
20240427054534 3.223443
20240427054535 3.218559
20240427054536 3.218559
20240427054537 3.216117
20240427054538 3.213675
20240427054539 3.211233
20240427054540 3.216117
20240427054541 3.218559
20240427054542 3.218559
20240427054543 3.221001
20240427054544 3.221001
20240427054545 3.221001
20240427054546 3.221001
20240427054547 3.221001
20240427054548 3.221001
20240427054549 3.216117
20240427054550 3.213675
20240427054551 3.213675
20240427054552 3.208791
20240427054553 3.206349
20240427054554 3.203907
20240427054555 3.208791
20240427054556 3.206349
20240427054557 3.203907
20240427054558 3.199023
20240427054559 3.199023
20240427054600 3.194139
20240427054601 3.189255
20240427054602 3.186813
20240427054603 3.179487
20240427054604 3.177045
20240427054605 3.172161
20240427054606 3.172161
20240427054607 3.172161
20240427054608 3.169719
20240427054609 3.169719
20240427054610 3.172161
20240427054611 3.174603
20240427054612 3.174603
20240427054613 3.179487
20240427054614 3.181929
20240427054615 3.184371
20240427054616 3.179487
20240427054617 3.179487
20240427054618 3.179487
20240427054619 3.177045
20240427054620 3.174603
20240427054621 3.172161
20240427054622 3.167277
20240427054623 3.159951
20240427054624 3.155067
20240427054625 3.150183
20240427054626 3.150183
20240427054627 3.147741
20240427054628 3.147741
20240427054629 3.150183
20240427054630 3.147741
20240427054631 3.145299
20240427054632 3.147741
20240427054633 3.152625
20240427054634 3.152625
20240427054635 3.155067
20240427054636 3.157509
20240427054637 3.157509
20240427054638 3.157509
20240427054639 3.157509
20240427054640 3.157509
20240427054641 3.159951
20240427054642 3.159951
20240427054643 3.159951
20240427054644 3.159951
20240427054645 3.159951
20240427054646 3.157509
20240427054647 3.157509
20240427054648 3.155067
20240427054649 3.155067
20240427054650 3.152625
20240427054651 3.147741
20240427054652 3.145299
20240427054653 3.147741
20240427054654 3.150183
20240427054655 3.150183
20240427054656 3.147741
20240427054657 3.150183
20240427054658 3.150183
20240427054659 3.147741
20240427054700 3.150183
20240427054701 3.155067
20240427054702 3.152625
20240427054703 3.150183
20240427054704 3.150183
20240427054705 3.150183
20240427054706 3.152625
20240427054707 3.150183
20240427054708 3.147741
20240427054709 3.150183
20240427054710 3.150183
20240427054711 3.152625
20240427054712 3.155067
20240427054713 3.159951
20240427054714 3.162393
20240427054715 3.169719
20240427054716 3.172161
20240427054717 3.172161
20240427054718 3.177045
20240427054719 3.179487
20240427054720 3.186813
20240427054721 3.189255
20240427054722 3.191697
20240427054723 3.194139
20240427054724 3.194139
20240427054725 3.191697
20240427054726 3.194139
20240427054727 3.203907
20240427054728 3.203907
20240427054729 3.206349
20240427054730 3.211233
20240427054731 3.216117
20240427054732 3.218559
20240427054733 3.225885
20240427054734 3.230769
20240427054735 3.238095
20240427054736 3.240537
20240427054737 3.240537
20240427054738 3.245421
20240427054739 3.250305
20240427054740 3.247863
20240427054741 3.250305
20240427054742 3.252747
20240427054743 3.257631
20240427054744 3.260073
20240427054745 3.262515
20240427054746 3.267399
20240427054747 3.269841
20240427054748 3.279609
20240427054749 3.279609
20240427054750 3.284493
20240427054751 3.286935
20240427054752 3.289377
20240427054753 3.291819
20240427054754 3.286935
20240427054755 3.286935
20240427054756 3.289377
20240427054757 3.294261
20240427054758 3.294261
20240427054759 3.296703
20240427054800 3.299145
20240427054801 3.299145
20240427054802 3.296703
20240427054803 3.296703
20240427054804 3.299145
20240427054805 3.296703
20240427054806 3.294261
20240427054807 3.289377
20240427054808 3.286935
20240427054809 3.291819
20240427054810 3.289377
20240427054811 3.291819
20240427054812 3.289377
20240427054813 3.289377
20240427054814 3.286935
20240427054815 3.289377
20240427054816 3.291819
20240427054817 3.289377
20240427054818 3.286935
20240427054819 3.282051
20240427054820 3.279609
20240427054821 3.274725
20240427054822 3.272283
20240427054823 3.269841
20240427054824 3.267399
20240427054825 3.264957
20240427054826 3.257631
20240427054827 3.257631
20240427054828 3.255189
20240427054829 3.247863
20240427054830 3.245421
20240427054831 3.242979
20240427054832 3.240537
20240427054833 3.235653
20240427054834 3.235653
20240427054835 3.235653
20240427054836 3.235653
20240427054837 3.230769
20240427054838 3.230769
20240427054839 3.228327
20240427054840 3.223443
20240427054841 3.223443
20240427054842 3.223443
20240427054843 3.221001
20240427054844 3.218559
20240427054845 3.213675
20240427054846 3.211233
20240427054847 3.211233
20240427054848 3.211233
20240427054849 3.211233
20240427054850 3.218559
20240427054851 3.221001
20240427054852 3.223443
20240427054853 3.228327
20240427054854 3.233211
20240427054855 3.235653
20240427054856 3.240537
20240427054857 3.242979
20240427054858 3.245421
20240427054859 3.250305
20240427054900 3.247863
20240427054901 3.247863
20240427054902 3.247863
20240427054903 3.247863
20240427054904 3.242979
20240427054905 3.242979
20240427054906 3.242979
20240427054907 3.245421
20240427054908 3.242979
20240427054909 3.238095
20240427054910 3.240537
20240427054911 3.238095
20240427054912 3.242979
20240427054913 3.238095
20240427054914 3.238095
20240427054915 3.240537
20240427054916 3.240537
20240427054917 3.238095
20240427054918 3.238095
20240427054919 3.240537
20240427054920 3.240537
20240427054921 3.238095
20240427054922 3.235653
20240427054923 3.235653
20240427054924 3.238095
20240427054925 3.233211
20240427054926 3.230769
20240427054927 3.233211
20240427054928 3.230769
20240427054929 3.225885
20240427054930 3.223443
20240427054931 3.225885
20240427054932 3.223443
20240427054933 3.221001
20240427054934 3.218559
20240427054935 3.221001
20240427054936 3.221001
20240427054937 3.213675
20240427054938 3.216117
20240427054939 3.218559
20240427054940 3.216117
20240427054941 3.211233
20240427054942 3.211233
20240427054943 3.211233
20240427054944 3.211233
20240427054945 3.211233
20240427054946 3.208791
20240427054947 3.211233
20240427054948 3.208791
20240427054949 3.208791
20240427054950 3.208791
20240427054951 3.211233
20240427054952 3.208791
20240427054953 3.206349
20240427054954 3.203907
20240427054955 3.201465
20240427054956 3.201465
20240427054957 3.199023
20240427054958 3.199023
20240427054959 3.196581
20240427055000 3.194139
20240427055001 3.194139
20240427055002 3.194139
20240427055003 3.194139
20240427055004 3.199023
20240427055005 3.199023
20240427055006 3.199023
20240427055007 3.201465
20240427055008 3.201465
20240427055009 3.203907
20240427055010 3.203907
20240427055011 3.201465
20240427055012 3.199023
20240427055013 3.199023
20240427055014 3.194139
20240427055015 3.191697
20240427055016 3.191697
20240427055017 3.189255
20240427055018 3.186813
20240427055019 3.181929
20240427055020 3.179487
20240427055021 3.179487
20240427055022 3.174603
20240427055023 3.167277
20240427055024 3.167277
20240427055025 3.167277
20240427055026 3.164835
20240427055027 3.164835
20240427055028 3.162393
20240427055029 3.162393
20240427055030 3.164835
20240427055031 3.164835
20240427055032 3.167277
20240427055033 3.172161
20240427055034 3.172161
20240427055035 3.172161
20240427055036 3.172161
20240427055037 3.172161
20240427055038 3.177045
20240427055039 3.179487
20240427055040 3.179487
20240427055041 3.181929
20240427055042 3.181929
20240427055043 3.181929
20240427055044 3.184371
20240427055045 3.184371
20240427055046 3.181929
20240427055047 3.184371
20240427055048 3.179487
20240427055049 3.179487
20240427055050 3.181929
20240427055051 3.181929
20240427055052 3.181929
20240427055053 3.186813
20240427055054 3.186813
20240427055055 3.189255
20240427055056 3.191697
20240427055057 3.194139
20240427055058 3.201465
20240427055059 3.199023
20240427055100 3.196581
20240427055101 3.196581
20240427055102 3.199023
20240427055103 3.196581
20240427055104 3.196581
20240427055105 3.194139
20240427055106 3.186813
20240427055107 3.181929
20240427055108 3.174603
20240427055109 3.179487
20240427055110 3.179487
20240427055111 3.179487
20240427055112 3.177045
20240427055113 3.177045
20240427055114 3.174603
20240427055115 3.174603
20240427055116 3.177045
20240427055117 3.179487
20240427055118 3.179487
20240427055119 3.174603
20240427055120 3.172161
20240427055121 3.174603
20240427055122 3.174603
20240427055123 3.172161
20240427055124 3.177045
20240427055125 3.177045
20240427055126 3.177045
20240427055127 3.177045
20240427055128 3.174603
20240427055129 3.177045
20240427055130 3.177045
20240427055131 3.177045
20240427055132 3.177045
20240427055133 3.177045
20240427055134 3.174603
20240427055135 3.172161
20240427055136 3.172161
20240427055137 3.167277
20240427055138 3.169719
20240427055139 3.172161
20240427055140 3.169719
20240427055141 3.164835
20240427055142 3.164835
20240427055143 3.167277
20240427055144 3.167277
20240427055145 3.164835
20240427055146 3.169719
20240427055147 3.172161
20240427055148 3.172161
20240427055149 3.167277
20240427055150 3.167277
20240427055151 3.162393
20240427055152 3.162393
20240427055153 3.162393
20240427055154 3.164835
20240427055155 3.167277
20240427055156 3.162393
20240427055157 3.155067
20240427055158 3.157509
20240427055159 3.157509
20240427055200 3.155067
20240427055201 3.159951
20240427055202 3.159951
20240427055203 3.155067
20240427055204 3.150183
20240427055205 3.145299
20240427055206 3.145299
20240427055207 3.150183
20240427055208 3.147741
20240427055209 3.147741
20240427055210 3.150183
20240427055211 3.145299
20240427055212 3.147741
20240427055213 3.145299
20240427055214 3.142857
20240427055215 3.142857
20240427055216 3.145299
20240427055217 3.147741
20240427055218 3.145299
20240427055219 3.142857
20240427055220 3.140415
20240427055221 3.140415
20240427055222 3.140415
20240427055223 3.142857
20240427055224 3.142857
20240427055225 3.145299
20240427055226 3.145299
20240427055227 3.145299
20240427055228 3.147741
20240427055229 3.150183
20240427055230 3.157509
20240427055231 3.157509
20240427055232 3.157509
20240427055233 3.157509
20240427055234 3.159951
20240427055235 3.162393
20240427055236 3.159951
20240427055237 3.159951
20240427055238 3.155067
20240427055239 3.155067
20240427055240 3.150183
20240427055241 3.145299
20240427055242 3.142857
20240427055243 3.140415
20240427055244 3.140415
20240427055245 3.137973
20240427055246 3.137973
20240427055247 3.137973
20240427055248 3.140415
20240427055249 3.142857
20240427055250 3.142857
20240427055251 3.145299
20240427055252 3.145299
20240427055253 3.147741
20240427055254 3.147741
20240427055255 3.147741
20240427055256 3.152625
20240427055257 3.152625
20240427055258 3.147741
20240427055259 3.147741
20240427055300 3.150183
20240427055301 3.152625
20240427055302 3.155067
20240427055303 3.155067
20240427055304 3.155067
20240427055305 3.152625
20240427055306 3.152625
20240427055307 3.152625
20240427055308 3.157509
20240427055309 3.159951
20240427055310 3.157509
20240427055311 3.159951
20240427055312 3.157509
20240427055313 3.157509
20240427055314 3.157509
20240427055315 3.159951
20240427055316 3.159951
20240427055317 3.157509
20240427055318 3.159951
20240427055319 3.157509
20240427055320 3.159951
20240427055321 3.159951
20240427055322 3.162393
20240427055323 3.164835
20240427055324 3.167277
20240427055325 3.172161
20240427055326 3.172161
20240427055327 3.172161
20240427055328 3.172161
20240427055329 3.174603
20240427055330 3.169719
20240427055331 3.164835
20240427055332 3.162393
20240427055333 3.159951
20240427055334 3.159951
20240427055335 3.157509
20240427055336 3.157509
20240427055337 3.157509
20240427055338 3.157509
20240427055339 3.159951
20240427055340 3.159951
20240427055341 3.157509
20240427055342 3.155067
20240427055343 3.155067
20240427055344 3.152625
20240427055345 3.150183
20240427055346 3.145299
20240427055347 3.140415
20240427055348 3.140415
20240427055349 3.140415
20240427055350 3.145299
20240427055351 3.150183
20240427055352 3.155067
20240427055353 3.157509
20240427055354 3.157509
20240427055355 3.152625
20240427055356 3.155067
20240427055357 3.159951
20240427055358 3.162393
20240427055359 3.159951
20240427055400 3.152625
20240427055401 3.147741
20240427055402 3.150183
20240427055403 3.150183
20240427055404 3.150183
20240427055405 3.157509
20240427055406 3.157509
20240427055407 3.155067
20240427055408 3.155067
20240427055409 3.157509
20240427055410 3.162393
20240427055411 3.164835
20240427055412 3.164835
20240427055413 3.164835
20240427055414 3.162393
20240427055415 3.162393
20240427055416 3.162393
20240427055417 3.164835
20240427055418 3.159951
20240427055419 3.162393
20240427055420 3.167277
20240427055421 3.172161
20240427055422 3.174603
20240427055423 3.174603
20240427055424 3.177045
20240427055425 3.184371
20240427055426 3.186813
20240427055427 3.184371
20240427055428 3.189255
20240427055429 3.186813
20240427055430 3.184371
20240427055431 3.181929
20240427055432 3.181929
20240427055433 3.184371
20240427055434 3.181929
20240427055435 3.181929
20240427055436 3.179487
20240427055437 3.184371
20240427055438 3.181929
20240427055439 3.184371
20240427055440 3.184371
20240427055441 3.184371
20240427055442 3.186813
20240427055443 3.186813
20240427055444 3.186813
20240427055445 3.184371
20240427055446 3.181929
20240427055447 3.179487
20240427055448 3.179487
20240427055449 3.179487
20240427055450 3.179487
20240427055451 3.184371
20240427055452 3.179487
20240427055453 3.179487
20240427055454 3.177045
20240427055455 3.174603
20240427055456 3.172161
20240427055457 3.174603
20240427055458 3.177045
20240427055459 3.174603
20240427055500 3.172161
20240427055501 3.169719
20240427055502 3.167277
20240427055503 3.162393
20240427055504 3.162393
20240427055505 3.167277
20240427055506 3.167277
20240427055507 3.169719
20240427055508 3.167277
20240427055509 3.167277
20240427055510 3.167277
20240427055511 3.164835
20240427055512 3.167277
20240427055513 3.169719
20240427055514 3.174603
20240427055515 3.172161
20240427055516 3.174603
20240427055517 3.174603
20240427055518 3.177045
20240427055519 3.177045
20240427055520 3.179487
20240427055521 3.177045
20240427055522 3.179487
20240427055523 3.184371
20240427055524 3.179487
20240427055525 3.181929
20240427055526 3.181929
20240427055527 3.179487
20240427055528 3.177045
20240427055529 3.174603
20240427055530 3.172161
20240427055531 3.172161
20240427055532 3.167277
20240427055533 3.164835
20240427055534 3.167277
20240427055535 3.167277
20240427055536 3.167277
20240427055537 3.172161
20240427055538 3.174603
20240427055539 3.177045
20240427055540 3.179487
20240427055541 3.179487
20240427055542 3.184371
20240427055543 3.184371
20240427055544 3.181929
20240427055545 3.179487
20240427055546 3.179487
20240427055547 3.179487
20240427055548 3.177045
20240427055549 3.177045
20240427055550 3.179487
20240427055551 3.179487
20240427055552 3.179487
20240427055553 3.179487
20240427055554 3.179487
20240427055555 3.179487
20240427055556 3.181929
20240427055557 3.179487
20240427055558 3.181929
20240427055559 3.184371
20240427055600 3.181929
20240427055601 3.181929
20240427055602 3.181929
20240427055603 3.184371
20240427055604 3.184371
20240427055605 3.186813
20240427055606 3.186813
20240427055607 3.189255
20240427055608 3.186813
20240427055609 3.186813
20240427055610 3.186813
20240427055611 3.189255
20240427055612 3.189255
20240427055613 3.189255
20240427055614 3.189255
20240427055615 3.189255
20240427055616 3.189255
20240427055617 3.191697
20240427055618 3.191697
20240427055619 3.196581
20240427055620 3.196581
20240427055621 3.196581
20240427055622 3.196581
20240427055623 3.199023
20240427055624 3.206349
20240427055625 3.211233
20240427055626 3.213675
20240427055627 3.213675
20240427055628 3.218559
20240427055629 3.218559
20240427055630 3.221001
20240427055631 3.228327
20240427055632 3.235653
20240427055633 3.238095
20240427055634 3.235653
20240427055635 3.235653
20240427055636 3.238095
20240427055637 3.238095
20240427055638 3.240537
20240427055639 3.242979
20240427055640 3.247863
20240427055641 3.247863
20240427055642 3.250305
20240427055643 3.255189
20240427055644 3.257631
20240427055645 3.262515
20240427055646 3.267399
20240427055647 3.272283
20240427055648 3.274725
20240427055649 3.279609
20240427055650 3.282051
20240427055651 3.282051
20240427055652 3.279609
20240427055653 3.282051
20240427055654 3.289377
20240427055655 3.289377
20240427055656 3.284493
20240427055657 3.284493
20240427055658 3.284493
20240427055659 3.277167
20240427055700 3.274725
20240427055701 3.272283
20240427055702 3.269841
20240427055703 3.264957
20240427055704 3.260073
20240427055705 3.260073
20240427055706 3.264957
20240427055707 3.264957
20240427055708 3.262515
20240427055709 3.262515
20240427055710 3.262515
20240427055711 3.260073
20240427055712 3.260073
20240427055713 3.260073
20240427055714 3.255189
20240427055715 3.250305
20240427055716 3.245421
20240427055717 3.240537
20240427055718 3.242979
20240427055719 3.238095
20240427055720 3.235653
20240427055721 3.233211
20240427055722 3.230769
20240427055723 3.228327
20240427055724 3.225885
20240427055725 3.223443
20240427055726 3.221001
20240427055727 3.221001
20240427055728 3.213675
20240427055729 3.211233
20240427055730 3.211233
20240427055731 3.213675
20240427055732 3.211233
20240427055733 3.211233
20240427055734 3.211233
20240427055735 3.213675
20240427055736 3.213675
20240427055737 3.208791
20240427055738 3.211233
20240427055739 3.208791
20240427055740 3.203907
20240427055741 3.199023
20240427055742 3.194139
20240427055743 3.194139
20240427055744 3.194139
20240427055745 3.189255
20240427055746 3.184371
20240427055747 3.181929
20240427055748 3.179487
20240427055749 3.179487
20240427055750 3.177045
20240427055751 3.172161
20240427055752 3.169719
20240427055753 3.164835
20240427055754 3.155067
20240427055755 3.150183
20240427055756 3.155067
20240427055757 3.150183
20240427055758 3.147741
20240427055759 3.147741
20240427055800 3.147741
20240427055801 3.150183
20240427055802 3.147741
20240427055803 3.147741
20240427055804 3.150183
20240427055805 3.150183
20240427055806 3.147741
20240427055807 3.155067
20240427055808 3.157509
20240427055809 3.157509
20240427055810 3.157509
20240427055811 3.157509
20240427055812 3.159951
20240427055813 3.162393
20240427055814 3.162393
20240427055815 3.157509
20240427055816 3.155067
20240427055817 3.152625
20240427055818 3.145299
20240427055819 3.142857
20240427055820 3.142857
20240427055821 3.142857
20240427055822 3.137973
20240427055823 3.133089
20240427055824 3.135531
20240427055825 3.137973
20240427055826 3.137973
20240427055827 3.133089
20240427055828 3.135531
20240427055829 3.133089
20240427055830 3.133089
20240427055831 3.128205
20240427055832 3.130647
20240427055833 3.125763
20240427055834 3.125763
20240427055835 3.128205
20240427055836 3.123321
20240427055837 3.123321
20240427055838 3.120879
20240427055839 3.123321
20240427055840 3.123321
20240427055841 3.123321
20240427055842 3.125763
20240427055843 3.128205
20240427055844 3.125763
20240427055845 3.123321
20240427055846 3.123321
20240427055847 3.123321
20240427055848 3.123321
20240427055849 3.123321
20240427055850 3.123321
20240427055851 3.125763
20240427055852 3.123321
20240427055853 3.120879
20240427055854 3.120879
20240427055855 3.123321
20240427055856 3.120879
20240427055857 3.123321
20240427055858 3.125763
20240427055859 3.125763
20240427055900 3.120879
20240427055901 3.120879
20240427055902 3.118437
20240427055903 3.115995
20240427055904 3.120879
20240427055905 3.118437
20240427055906 3.120879
20240427055907 3.123321
20240427055908 3.120879
20240427055909 3.118437
20240427055910 3.120879
20240427055911 3.120879
20240427055912 3.123321
20240427055913 3.128205
20240427055914 3.120879
20240427055915 3.118437
20240427055916 3.118437
20240427055917 3.113553
20240427055918 3.111111
20240427055919 3.115995
20240427055920 3.111111
20240427055921 3.108669
20240427055922 3.108669
20240427055923 3.108669
20240427055924 3.113553
20240427055925 3.113553
20240427055926 3.113553
20240427055927 3.115995
20240427055928 3.113553
20240427055929 3.113553
20240427055930 3.115995
20240427055931 3.120879
20240427055932 3.123321
20240427055933 3.120879
20240427055934 3.123321
20240427055935 3.123321
20240427055936 3.128205
20240427055937 3.128205
20240427055938 3.130647
20240427055939 3.130647
20240427055940 3.133089
20240427055941 3.133089
20240427055942 3.135531
20240427055943 3.137973
20240427055944 3.140415
20240427055945 3.142857
20240427055946 3.142857
20240427055947 3.142857
20240427055948 3.142857
20240427055949 3.145299
20240427055950 3.150183
20240427055951 3.147741
20240427055952 3.145299
20240427055953 3.142857
20240427055954 3.142857
20240427055955 3.140415
20240427055956 3.137973
20240427055957 3.137973
20240427055958 3.142857
20240427055959 3.135531
20240427060000 3.135531
20240427060001 3.137973
20240427060002 3.137973
20240427060003 3.135531
20240427060004 3.133089
20240427060005 3.137973
20240427060006 3.137973
20240427060007 3.135531
20240427060008 3.130647
20240427060009 3.135531
20240427060010 3.133089
20240427060011 3.133089
20240427060012 3.137973
20240427060013 3.135531
20240427060014 3.137973
20240427060015 3.135531
20240427060016 3.135531
20240427060017 3.140415
20240427060018 3.150183
20240427060019 3.155067
20240427060020 3.157509
20240427060021 3.157509
20240427060022 3.155067
20240427060023 3.162393
20240427060024 3.162393
20240427060025 3.167277
20240427060026 3.167277
20240427060027 3.167277
20240427060028 3.164835
20240427060029 3.164835
20240427060030 3.164835
20240427060031 3.164835
20240427060032 3.164835
20240427060033 3.167277
20240427060034 3.169719
20240427060035 3.167277
20240427060036 3.172161
20240427060037 3.172161
20240427060038 3.174603
20240427060039 3.177045
20240427060040 3.179487
20240427060041 3.181929
20240427060042 3.181929
20240427060043 3.181929
20240427060044 3.181929
20240427060045 3.189255
20240427060046 3.191697
20240427060047 3.194139
20240427060048 3.194139
20240427060049 3.194139
20240427060050 3.194139
20240427060051 3.196581
20240427060052 3.199023
20240427060053 3.201465
20240427060054 3.201465
20240427060055 3.203907
20240427060056 3.199023
20240427060057 3.199023
20240427060058 3.201465
20240427060059 3.201465
20240427060100 3.201465
20240427060101 3.206349
20240427060102 3.206349
20240427060103 3.206349
20240427060104 3.203907
20240427060105 3.203907
20240427060106 3.208791
20240427060107 3.208791
20240427060108 3.206349
20240427060109 3.213675
20240427060110 3.218559
20240427060111 3.216117
20240427060112 3.216117
20240427060113 3.216117
20240427060114 3.218559
20240427060115 3.221001
20240427060116 3.221001
20240427060117 3.225885
20240427060118 3.228327
20240427060119 3.228327
20240427060120 3.228327
20240427060121 3.230769
20240427060122 3.238095
20240427060123 3.240537
20240427060124 3.242979
20240427060125 3.245421
20240427060126 3.247863
20240427060127 3.247863
20240427060128 3.247863
20240427060129 3.247863
20240427060130 3.247863
20240427060131 3.242979
20240427060132 3.238095
20240427060133 3.238095
20240427060134 3.240537
20240427060135 3.235653
20240427060136 3.233211
20240427060137 3.235653
20240427060138 3.235653
20240427060139 3.233211
20240427060140 3.233211
20240427060141 3.235653
20240427060142 3.242979
20240427060143 3.238095
20240427060144 3.240537
20240427060145 3.240537
20240427060146 3.242979
20240427060147 3.242979
20240427060148 3.242979
20240427060149 3.242979
20240427060150 3.247863
20240427060151 3.250305
20240427060152 3.247863
20240427060153 3.247863
20240427060154 3.245421
20240427060155 3.245421
20240427060156 3.245421
20240427060157 3.238095
20240427060158 3.240537
20240427060159 3.240537
20240427060200 3.240537
20240427060201 3.240537
20240427060202 3.245421
20240427060203 3.250305
20240427060204 3.255189
20240427060205 3.257631
20240427060206 3.260073
20240427060207 3.272283
20240427060208 3.274725
20240427060209 3.274725
20240427060210 3.274725
20240427060211 3.277167
20240427060212 3.277167
20240427060213 3.279609
20240427060214 3.282051
20240427060215 3.286935
20240427060216 3.289377
20240427060217 3.286935
20240427060218 3.286935
20240427060219 3.289377
20240427060220 3.289377
20240427060221 3.286935
20240427060222 3.284493
20240427060223 3.282051
20240427060224 3.277167
20240427060225 3.274725
20240427060226 3.269841
20240427060227 3.269841
20240427060228 3.267399
20240427060229 3.267399
20240427060230 3.264957
20240427060231 3.262515
20240427060232 3.260073
20240427060233 3.255189
20240427060234 3.252747
20240427060235 3.250305
20240427060236 3.252747
20240427060237 3.250305
20240427060238 3.250305
20240427060239 3.242979
20240427060240 3.240537
20240427060241 3.242979
20240427060242 3.240537
20240427060243 3.240537
20240427060244 3.240537
20240427060245 3.240537
20240427060246 3.235653
20240427060247 3.233211
20240427060248 3.228327
20240427060249 3.230769
20240427060250 3.230769
20240427060251 3.230769
20240427060252 3.230769
20240427060253 3.235653
20240427060254 3.238095
20240427060255 3.238095
20240427060256 3.238095
20240427060257 3.238095
20240427060258 3.238095
20240427060259 3.238095
20240427060300 3.235653
20240427060301 3.233211
20240427060302 3.233211
20240427060303 3.228327
20240427060304 3.228327
20240427060305 3.225885
20240427060306 3.225885
20240427060307 3.223443
20240427060308 3.225885
20240427060309 3.228327
20240427060310 3.230769
20240427060311 3.228327
20240427060312 3.228327
20240427060313 3.225885
20240427060314 3.223443
20240427060315 3.221001
20240427060316 3.218559
20240427060317 3.223443
20240427060318 3.223443
20240427060319 3.216117
20240427060320 3.213675
20240427060321 3.216117
20240427060322 3.216117
20240427060323 3.211233
20240427060324 3.216117
20240427060325 3.216117
20240427060326 3.221001
20240427060327 3.218559
20240427060328 3.218559
20240427060329 3.221001
20240427060330 3.228327
20240427060331 3.230769
20240427060332 3.233211
20240427060333 3.238095
20240427060334 3.240537
20240427060335 3.240537
20240427060336 3.240537
20240427060337 3.242979
20240427060338 3.247863
20240427060339 3.250305
20240427060340 3.250305
20240427060341 3.252747
20240427060342 3.255189
20240427060343 3.257631
20240427060344 3.262515
20240427060345 3.264957
20240427060346 3.267399
20240427060347 3.272283
20240427060348 3.267399
20240427060349 3.269841
20240427060350 3.264957
20240427060351 3.262515
20240427060352 3.260073
20240427060353 3.247863
20240427060354 3.238095
20240427060355 3.233211
20240427060356 3.228327
20240427060357 3.218559
20240427060358 3.213675
20240427060359 3.206349
20240427060400 3.203907
20240427060401 3.199023
20240427060402 3.196581
20240427060403 3.199023
20240427060404 3.199023
20240427060405 3.194139
20240427060406 3.191697
20240427060407 3.194139
20240427060408 3.196581
20240427060409 3.199023
20240427060410 3.199023
20240427060411 3.203907
20240427060412 3.206349
20240427060413 3.208791
20240427060414 3.211233
20240427060415 3.216117
20240427060416 3.223443
20240427060417 3.221001
20240427060418 3.223443
20240427060419 3.221001
20240427060420 3.225885
20240427060421 3.223443
20240427060422 3.225885
20240427060423 3.225885
20240427060424 3.230769
20240427060425 3.233211
20240427060426 3.233211
20240427060427 3.235653
20240427060428 3.238095
20240427060429 3.240537
20240427060430 3.240537
20240427060431 3.242979
20240427060432 3.242979
20240427060433 3.242979
20240427060434 3.238095
20240427060435 3.238095
20240427060436 3.233211
20240427060437 3.233211
20240427060438 3.230769
20240427060439 3.235653
20240427060440 3.233211
20240427060441 3.233211
20240427060442 3.223443
20240427060443 3.223443
20240427060444 3.223443
20240427060445 3.221001
20240427060446 3.218559
20240427060447 3.218559
20240427060448 3.221001
20240427060449 3.216117
20240427060450 3.213675
20240427060451 3.211233
20240427060452 3.218559
20240427060453 3.218559
20240427060454 3.218559
20240427060455 3.218559
20240427060456 3.216117
20240427060457 3.213675
20240427060458 3.208791
20240427060459 3.203907
20240427060500 3.203907
20240427060501 3.203907
20240427060502 3.199023
20240427060503 3.194139
20240427060504 3.196581
20240427060505 3.194139
20240427060506 3.191697
20240427060507 3.189255
20240427060508 3.186813
20240427060509 3.186813
20240427060510 3.184371
20240427060511 3.181929
20240427060512 3.184371
20240427060513 3.186813
20240427060514 3.181929
20240427060515 3.184371
20240427060516 3.189255
20240427060517 3.186813
20240427060518 3.189255
20240427060519 3.191697
20240427060520 3.194139
20240427060521 3.196581
20240427060522 3.196581
20240427060523 3.196581
20240427060524 3.196581
20240427060525 3.196581
20240427060526 3.196581
20240427060527 3.201465
20240427060528 3.201465
20240427060529 3.201465
20240427060530 3.199023
20240427060531 3.199023
20240427060532 3.201465
20240427060533 3.203907
20240427060534 3.203907
20240427060535 3.203907
20240427060536 3.203907
20240427060537 3.201465
20240427060538 3.201465
20240427060539 3.201465
20240427060540 3.201465
20240427060541 3.201465
20240427060542 3.196581
20240427060543 3.199023
20240427060544 3.196581
20240427060545 3.194139
20240427060546 3.194139
20240427060547 3.199023
20240427060548 3.199023
20240427060549 3.196581
20240427060550 3.199023
20240427060551 3.199023
20240427060552 3.199023
20240427060553 3.196581
20240427060554 3.196581
20240427060555 3.201465
20240427060556 3.199023
20240427060557 3.196581
20240427060558 3.196581
20240427060559 3.196581
20240427060600 3.194139
20240427060601 3.194139
20240427060602 3.199023
20240427060603 3.196581
20240427060604 3.196581
20240427060605 3.184371
20240427060606 3.181929
20240427060607 3.181929
20240427060608 3.181929
20240427060609 3.181929
20240427060610 3.181929
20240427060611 3.181929
20240427060612 3.177045
20240427060613 3.177045
20240427060614 3.179487
20240427060615 3.181929
20240427060616 3.181929
20240427060617 3.181929
20240427060618 3.179487
20240427060619 3.177045
20240427060620 3.172161
20240427060621 3.164835
20240427060622 3.164835
20240427060623 3.162393
20240427060624 3.157509
20240427060625 3.152625
20240427060626 3.152625
20240427060627 3.145299
20240427060628 3.142857
20240427060629 3.140415
20240427060630 3.142857
20240427060631 3.142857
20240427060632 3.140415
20240427060633 3.140415
20240427060634 3.135531
20240427060635 3.135531
20240427060636 3.133089
20240427060637 3.130647
20240427060638 3.130647
20240427060639 3.125763
20240427060640 3.125763
20240427060641 3.123321
20240427060642 3.120879
20240427060643 3.118437
20240427060644 3.120879
20240427060645 3.118437
20240427060646 3.115995
20240427060647 3.113553
20240427060648 3.113553
20240427060649 3.118437
20240427060650 3.113553
20240427060651 3.113553
20240427060652 3.111111
20240427060653 3.111111
20240427060654 3.111111
20240427060655 3.111111
20240427060656 3.108669
20240427060657 3.111111
20240427060658 3.113553
20240427060659 3.108669
20240427060700 3.106227
20240427060701 3.106227
20240427060702 3.106227
20240427060703 3.106227
20240427060704 3.103785
20240427060705 3.103785
20240427060706 3.103785
20240427060707 3.101343
20240427060708 3.098901
20240427060709 3.101343
20240427060710 3.101343
20240427060711 3.103785
20240427060712 3.103785
20240427060713 3.101343
20240427060714 3.103785
20240427060715 3.106227
20240427060716 3.106227
20240427060717 3.103785
20240427060718 3.103785
20240427060719 3.103785
20240427060720 3.106227
20240427060721 3.103785
20240427060722 3.103785
20240427060723 3.101343
20240427060724 3.103785
20240427060725 3.101343
20240427060726 3.098901
20240427060727 3.103785
20240427060728 3.101343
20240427060729 3.101343
20240427060730 3.101343
20240427060731 3.103785
20240427060732 3.101343
20240427060733 3.103785
20240427060734 3.101343
20240427060735 3.106227
20240427060736 3.103785
20240427060737 3.101343
20240427060738 3.101343
20240427060739 3.098901
20240427060740 3.098901
20240427060741 3.096459
20240427060742 3.096459
20240427060743 3.094017
20240427060744 3.096459
20240427060745 3.091575
20240427060746 3.089133
20240427060747 3.086691
20240427060748 3.084249
20240427060749 3.084249
20240427060750 3.084249
20240427060751 3.081807
20240427060752 3.084249
20240427060753 3.086691
20240427060754 3.084249
20240427060755 3.089133
20240427060756 3.094017
20240427060757 3.096459
20240427060758 3.103785
20240427060759 3.108669
20240427060800 3.115995
20240427060801 3.123321
20240427060802 3.123321
20240427060803 3.128205
20240427060804 3.133089
20240427060805 3.135531
20240427060806 3.142857
20240427060807 3.152625
20240427060808 3.157509
20240427060809 3.162393
20240427060810 3.167277
20240427060811 3.177045
20240427060812 3.191697
20240427060813 3.199023
20240427060814 3.203907
20240427060815 3.213675
20240427060816 3.216117
20240427060817 3.223443
20240427060818 3.230769
20240427060819 3.238095
20240427060820 3.238095
20240427060821 3.235653
20240427060822 3.230769
20240427060823 3.233211
20240427060824 3.233211
20240427060825 3.230769
20240427060826 3.233211
20240427060827 3.228327
20240427060828 3.221001
20240427060829 3.216117
20240427060830 3.213675
20240427060831 3.208791
20240427060832 3.201465
20240427060833 3.191697
20240427060834 3.186813
20240427060835 3.179487
20240427060836 3.169719
20240427060837 3.162393
20240427060838 3.157509
20240427060839 3.152625
20240427060840 3.147741
20240427060841 3.142857
20240427060842 3.137973
20240427060843 3.133089
20240427060844 3.128205
20240427060845 3.120879
20240427060846 3.120879
20240427060847 3.118437
20240427060848 3.108669
20240427060849 3.103785
20240427060850 3.101343
20240427060851 3.096459
20240427060852 3.091575
20240427060853 3.094017
20240427060854 3.089133
20240427060855 3.086691
20240427060856 3.081807
20240427060857 3.084249
20240427060858 3.086691
20240427060859 3.091575
20240427060900 3.091575
20240427060901 3.091575
20240427060902 3.091575
20240427060903 3.091575
20240427060904 3.091575
20240427060905 3.094017
20240427060906 3.094017
20240427060907 3.091575
20240427060908 3.089133
20240427060909 3.086691
20240427060910 3.084249
20240427060911 3.089133
20240427060912 3.089133
20240427060913 3.091575
20240427060914 3.094017
20240427060915 3.101343
20240427060916 3.103785
20240427060917 3.108669
20240427060918 3.113553
20240427060919 3.120879
20240427060920 3.123321
20240427060921 3.123321
20240427060922 3.128205
20240427060923 3.133089
20240427060924 3.135531
20240427060925 3.137973
20240427060926 3.140415
20240427060927 3.140415
20240427060928 3.142857
20240427060929 3.145299
20240427060930 3.147741
20240427060931 3.152625
20240427060932 3.157509
20240427060933 3.157509
20240427060934 3.162393
20240427060935 3.164835
20240427060936 3.169719
20240427060937 3.172161
20240427060938 3.174603
20240427060939 3.172161
20240427060940 3.177045
20240427060941 3.181929
20240427060942 3.179487
20240427060943 3.179487
20240427060944 3.179487
20240427060945 3.184371
20240427060946 3.184371
20240427060947 3.186813
20240427060948 3.189255
20240427060949 3.189255
20240427060950 3.189255
20240427060951 3.189255
20240427060952 3.191697
20240427060953 3.194139
20240427060954 3.194139
20240427060955 3.189255
20240427060956 3.189255
20240427060957 3.189255
20240427060958 3.186813
20240427060959 3.186813
20240427061000 3.189255
20240427061001 3.181929
20240427061002 3.179487
20240427061003 3.179487
20240427061004 3.177045
20240427061005 3.177045
20240427061006 3.174603
20240427061007 3.169719
20240427061008 3.169719
20240427061009 3.167277
20240427061010 3.162393
20240427061011 3.162393
20240427061012 3.162393
20240427061013 3.162393
20240427061014 3.159951
20240427061015 3.159951
20240427061016 3.159951
20240427061017 3.157509
20240427061018 3.159951
20240427061019 3.162393
20240427061020 3.159951
20240427061021 3.157509
20240427061022 3.155067
20240427061023 3.155067
20240427061024 3.155067
20240427061025 3.157509
20240427061026 3.155067
20240427061027 3.152625
20240427061028 3.150183
20240427061029 3.145299
20240427061030 3.145299
20240427061031 3.147741
20240427061032 3.145299
20240427061033 3.142857
20240427061034 3.140415
20240427061035 3.133089
20240427061036 3.133089
20240427061037 3.135531
20240427061038 3.135531
20240427061039 3.137973
20240427061040 3.137973
20240427061041 3.140415
20240427061042 3.140415
20240427061043 3.140415
20240427061044 3.137973
20240427061045 3.145299
20240427061046 3.147741
20240427061047 3.147741
20240427061048 3.147741
20240427061049 3.145299
20240427061050 3.145299
20240427061051 3.142857
20240427061052 3.140415
20240427061053 3.142857
20240427061054 3.145299
20240427061055 3.147741
20240427061056 3.150183
20240427061057 3.152625
20240427061058 3.155067
20240427061059 3.155067
20240427061100 3.155067
20240427061101 3.157509
20240427061102 3.157509
20240427061103 3.159951
20240427061104 3.162393
20240427061105 3.162393
20240427061106 3.159951
20240427061107 3.157509
20240427061108 3.155067
20240427061109 3.152625
20240427061110 3.150183
20240427061111 3.150183
20240427061112 3.147741
20240427061113 3.142857
20240427061114 3.142857
20240427061115 3.142857
20240427061116 3.142857
20240427061117 3.140415
20240427061118 3.137973
20240427061119 3.137973
20240427061120 3.137973
20240427061121 3.137973
20240427061122 3.137973
20240427061123 3.137973
20240427061124 3.135531
20240427061125 3.133089
20240427061126 3.125763
20240427061127 3.125763
20240427061128 3.130647
20240427061129 3.128205
20240427061130 3.128205
20240427061131 3.128205
20240427061132 3.125763
20240427061133 3.128205
20240427061134 3.130647
20240427061135 3.133089
20240427061136 3.142857
20240427061137 3.142857
20240427061138 3.140415
20240427061139 3.142857
20240427061140 3.145299
20240427061141 3.145299
20240427061142 3.147741
20240427061143 3.150183
20240427061144 3.145299
20240427061145 3.145299
20240427061146 3.145299
20240427061147 3.147741
20240427061148 3.150183
20240427061149 3.147741
20240427061150 3.147741
20240427061151 3.145299
20240427061152 3.145299
20240427061153 3.142857
20240427061154 3.147741
20240427061155 3.147741
20240427061156 3.150183
20240427061157 3.155067
20240427061158 3.155067
20240427061159 3.159951
20240427061200 3.159951
20240427061201 3.159951
20240427061202 3.164835
20240427061203 3.167277
20240427061204 3.164835
20240427061205 3.162393
20240427061206 3.159951
20240427061207 3.155067
20240427061208 3.152625
20240427061209 3.152625
20240427061210 3.152625
20240427061211 3.152625
20240427061212 3.150183
20240427061213 3.147741
20240427061214 3.145299
20240427061215 3.147741
20240427061216 3.147741
20240427061217 3.145299
20240427061218 3.142857
20240427061219 3.142857
20240427061220 3.140415
20240427061221 3.142857
20240427061222 3.147741
20240427061223 3.150183
20240427061224 3.152625
20240427061225 3.152625
20240427061226 3.152625
20240427061227 3.150183
20240427061228 3.152625
20240427061229 3.152625
20240427061230 3.150183
20240427061231 3.147741
20240427061232 3.147741
20240427061233 3.145299
20240427061234 3.145299
20240427061235 3.145299
20240427061236 3.145299
20240427061237 3.145299
20240427061238 3.147741
20240427061239 3.147741
20240427061240 3.147741
20240427061241 3.150183
20240427061242 3.147741
20240427061243 3.147741
20240427061244 3.147741
20240427061245 3.142857
20240427061246 3.145299
20240427061247 3.147741
20240427061248 3.145299
20240427061249 3.142857
20240427061250 3.142857
20240427061251 3.140415
20240427061252 3.140415
20240427061253 3.135531
20240427061254 3.135531
20240427061255 3.137973
20240427061256 3.137973
20240427061257 3.135531
20240427061258 3.133089
20240427061259 3.135531
20240427061300 3.135531
20240427061301 3.140415
20240427061302 3.142857
20240427061303 3.147741
20240427061304 3.150183
20240427061305 3.152625
20240427061306 3.152625
20240427061307 3.155067
20240427061308 3.159951
20240427061309 3.162393
20240427061310 3.167277
20240427061311 3.164835
20240427061312 3.164835
20240427061313 3.164835
20240427061314 3.167277
20240427061315 3.162393
20240427061316 3.159951
20240427061317 3.157509
20240427061318 3.159951
20240427061319 3.159951
20240427061320 3.164835
20240427061321 3.164835
20240427061322 3.169719
20240427061323 3.172161
20240427061324 3.172161
20240427061325 3.174603
20240427061326 3.174603
20240427061327 3.179487
20240427061328 3.174603
20240427061329 3.174603
20240427061330 3.169719
20240427061331 3.172161
20240427061332 3.172161
20240427061333 3.177045
20240427061334 3.174603
20240427061335 3.177045
20240427061336 3.179487
20240427061337 3.181929
20240427061338 3.186813
20240427061339 3.189255
20240427061340 3.189255
20240427061341 3.186813
20240427061342 3.186813
20240427061343 3.184371
20240427061344 3.186813
20240427061345 3.186813
20240427061346 3.191697
20240427061347 3.191697
20240427061348 3.186813
20240427061349 3.184371
20240427061350 3.189255
20240427061351 3.191697
20240427061352 3.194139
20240427061353 3.196581
20240427061354 3.199023
20240427061355 3.196581
20240427061356 3.194139
20240427061357 3.191697
20240427061358 3.196581
20240427061359 3.196581
20240427061400 3.194139
20240427061401 3.191697
20240427061402 3.191697
20240427061403 3.184371
20240427061404 3.179487
20240427061405 3.181929
20240427061406 3.181929
20240427061407 3.179487
20240427061408 3.177045
20240427061409 3.177045
20240427061410 3.174603
20240427061411 3.172161
20240427061412 3.172161
20240427061413 3.172161
20240427061414 3.174603
20240427061415 3.172161
20240427061416 3.172161
20240427061417 3.177045
20240427061418 3.179487
20240427061419 3.177045
20240427061420 3.179487
20240427061421 3.179487
20240427061422 3.179487
20240427061423 3.184371
20240427061424 3.184371
20240427061425 3.184371
20240427061426 3.186813
20240427061427 3.184371
20240427061428 3.186813
20240427061429 3.189255
20240427061430 3.186813
20240427061431 3.191697
20240427061432 3.194139
20240427061433 3.196581
20240427061434 3.196581
20240427061435 3.201465
20240427061436 3.203907
20240427061437 3.206349
20240427061438 3.208791
20240427061439 3.211233
20240427061440 3.216117
20240427061441 3.216117
20240427061442 3.218559
20240427061443 3.218559
20240427061444 3.221001
20240427061445 3.218559
20240427061446 3.218559
20240427061447 3.213675
20240427061448 3.211233
20240427061449 3.206349
20240427061450 3.206349
20240427061451 3.206349
20240427061452 3.206349
20240427061453 3.206349
20240427061454 3.206349
20240427061455 3.206349
20240427061456 3.203907
20240427061457 3.206349
20240427061458 3.208791
20240427061459 3.208791
20240427061500 3.203907
20240427061501 3.203907
20240427061502 3.199023
20240427061503 3.196581
20240427061504 3.199023
20240427061505 3.199023
20240427061506 3.201465
20240427061507 3.201465
20240427061508 3.201465
20240427061509 3.206349
20240427061510 3.208791
20240427061511 3.208791
20240427061512 3.213675
20240427061513 3.216117
20240427061514 3.216117
20240427061515 3.218559
20240427061516 3.216117
20240427061517 3.216117
20240427061518 3.218559
20240427061519 3.221001
20240427061520 3.223443
20240427061521 3.223443
20240427061522 3.223443
20240427061523 3.221001
20240427061524 3.216117
20240427061525 3.216117
20240427061526 3.216117
20240427061527 3.211233
20240427061528 3.206349
20240427061529 3.201465
20240427061530 3.201465
20240427061531 3.199023
20240427061532 3.199023
20240427061533 3.199023
20240427061534 3.201465
20240427061535 3.206349
20240427061536 3.211233
20240427061537 3.216117
20240427061538 3.225885
20240427061539 3.233211
20240427061540 3.238095
20240427061541 3.247863
20240427061542 3.257631
20240427061543 3.264957
20240427061544 3.274725
20240427061545 3.279609
20240427061546 3.284493
20240427061547 3.289377
20240427061548 3.289377
20240427061549 3.286935
20240427061550 3.284493
20240427061551 3.282051
20240427061552 3.277167
20240427061553 3.274725
20240427061554 3.269841
20240427061555 3.264957
20240427061556 3.252747
20240427061557 3.240537
20240427061558 3.233211
20240427061559 3.228327
20240427061600 3.223443
20240427061601 3.216117
20240427061602 3.206349
20240427061603 3.201465
20240427061604 3.199023
20240427061605 3.199023
20240427061606 3.203907
20240427061607 3.211233
20240427061608 3.216117
20240427061609 3.221001
20240427061610 3.228327
20240427061611 3.240537
20240427061612 3.247863
20240427061613 3.257631
20240427061614 3.267399
20240427061615 3.274725
20240427061616 3.284493
20240427061617 3.291819
20240427061618 3.301587
20240427061619 3.306471
20240427061620 3.316239
20240427061621 3.313797
20240427061622 3.318681
20240427061623 3.321123
20240427061624 3.321123
20240427061625 3.318681
20240427061626 3.316239
20240427061627 3.311355
20240427061628 3.304029
20240427061629 3.299145
20240427061630 3.289377
20240427061631 3.286935
20240427061632 3.279609
20240427061633 3.269841
20240427061634 3.260073
20240427061635 3.250305
20240427061636 3.240537
20240427061637 3.230769
20240427061638 3.223443
20240427061639 3.216117
20240427061640 3.211233
20240427061641 3.206349
20240427061642 3.199023
20240427061643 3.194139
20240427061644 3.191697
20240427061645 3.189255
20240427061646 3.194139
20240427061647 3.196581
20240427061648 3.199023
20240427061649 3.199023
20240427061650 3.201465
20240427061651 3.203907
20240427061652 3.206349
20240427061653 3.206349
20240427061654 3.211233
20240427061655 3.211233
20240427061656 3.216117
20240427061657 3.213675
20240427061658 3.208791
20240427061659 3.213675
20240427061700 3.213675
20240427061701 3.211233
20240427061702 3.211233
20240427061703 3.216117
20240427061704 3.211233
20240427061705 3.208791
20240427061706 3.203907
20240427061707 3.203907
20240427061708 3.203907
20240427061709 3.201465
20240427061710 3.196581
20240427061711 3.196581
20240427061712 3.194139
20240427061713 3.189255
20240427061714 3.186813
20240427061715 3.184371
20240427061716 3.184371
20240427061717 3.181929
20240427061718 3.181929
20240427061719 3.177045
20240427061720 3.177045
20240427061721 3.177045
20240427061722 3.179487
20240427061723 3.184371
20240427061724 3.186813
20240427061725 3.191697
20240427061726 3.191697
20240427061727 3.191697
20240427061728 3.194139
20240427061729 3.199023
20240427061730 3.199023
20240427061731 3.201465
20240427061732 3.199023
20240427061733 3.199023
20240427061734 3.201465
20240427061735 3.201465
20240427061736 3.201465
20240427061737 3.201465
20240427061738 3.201465
20240427061739 3.201465
20240427061740 3.201465
20240427061741 3.203907
20240427061742 3.208791
20240427061743 3.208791
20240427061744 3.208791
20240427061745 3.213675
20240427061746 3.216117
20240427061747 3.225885
20240427061748 3.228327
20240427061749 3.235653
20240427061750 3.245421
20240427061751 3.247863
20240427061752 3.250305
20240427061753 3.255189
20240427061754 3.260073
20240427061755 3.260073
20240427061756 3.264957
20240427061757 3.264957
20240427061758 3.269841
20240427061759 3.264957
20240427061800 3.264957
20240427061801 3.269841
20240427061802 3.272283
20240427061803 3.277167
20240427061804 3.282051
20240427061805 3.286935
20240427061806 3.289377
20240427061807 3.291819
20240427061808 3.294261
20240427061809 3.299145
20240427061810 3.304029
20240427061811 3.306471
20240427061812 3.311355
20240427061813 3.316239
20240427061814 3.316239
20240427061815 3.318681
20240427061816 3.323565
20240427061817 3.330891
20240427061818 3.335775
20240427061819 3.338217
20240427061820 3.333333
20240427061821 3.330891
20240427061822 3.328449
20240427061823 3.330891
20240427061824 3.330891
20240427061825 3.326007
20240427061826 3.326007
20240427061827 3.316239
20240427061828 3.311355
20240427061829 3.308913
20240427061830 3.308913
20240427061831 3.306471
20240427061832 3.301587
20240427061833 3.296703
20240427061834 3.289377
20240427061835 3.284493
20240427061836 3.282051
20240427061837 3.284493
20240427061838 3.282051
20240427061839 3.277167
20240427061840 3.277167
20240427061841 3.279609
20240427061842 3.279609
20240427061843 3.282051
20240427061844 3.282051
20240427061845 3.284493
20240427061846 3.282051
20240427061847 3.282051
20240427061848 3.286935
20240427061849 3.289377
20240427061850 3.286935
20240427061851 3.284493
20240427061852 3.282051
20240427061853 3.274725
20240427061854 3.272283
20240427061855 3.272283
20240427061856 3.272283
20240427061857 3.267399
20240427061858 3.262515
20240427061859 3.260073
20240427061900 3.260073
20240427061901 3.257631
20240427061902 3.260073
20240427061903 3.260073
20240427061904 3.260073
20240427061905 3.257631
20240427061906 3.255189
20240427061907 3.255189
20240427061908 3.257631
20240427061909 3.260073
20240427061910 3.255189
20240427061911 3.255189
20240427061912 3.252747
20240427061913 3.255189
20240427061914 3.255189
20240427061915 3.255189
20240427061916 3.255189
20240427061917 3.257631
20240427061918 3.257631
20240427061919 3.255189
20240427061920 3.257631
20240427061921 3.260073
20240427061922 3.264957
20240427061923 3.264957
20240427061924 3.267399
20240427061925 3.267399
20240427061926 3.272283
20240427061927 3.272283
20240427061928 3.277167
20240427061929 3.279609
20240427061930 3.279609
20240427061931 3.279609
20240427061932 3.284493
20240427061933 3.286935
20240427061934 3.289377
20240427061935 3.289377
20240427061936 3.284493
20240427061937 3.286935
20240427061938 3.284493
20240427061939 3.286935
20240427061940 3.282051
20240427061941 3.282051
20240427061942 3.279609
20240427061943 3.279609
20240427061944 3.277167
20240427061945 3.282051
20240427061946 3.286935
20240427061947 3.279609
20240427061948 3.284493
20240427061949 3.284493
20240427061950 3.289377
20240427061951 3.291819
20240427061952 3.291819
20240427061953 3.294261
20240427061954 3.299145
20240427061955 3.296703
20240427061956 3.294261
20240427061957 3.304029
20240427061958 3.301587
20240427061959 3.299145
20240427062000 3.299145
20240427062001 3.301587
20240427062002 3.296703
20240427062003 3.291819
20240427062004 3.296703
20240427062005 3.294261
20240427062006 3.294261
20240427062007 3.294261
20240427062008 3.294261
20240427062009 3.294261
20240427062010 3.294261
20240427062011 3.291819
20240427062012 3.301587
20240427062013 3.306471
20240427062014 3.301587
20240427062015 3.304029
20240427062016 3.301587
20240427062017 3.296703
20240427062018 3.296703
20240427062019 3.299145
20240427062020 3.299145
20240427062021 3.296703
20240427062022 3.286935
20240427062023 3.284493
20240427062024 3.286935
20240427062025 3.284493
20240427062026 3.286935
20240427062027 3.291819
20240427062028 3.291819
20240427062029 3.294261
20240427062030 3.294261
20240427062031 3.294261
20240427062032 3.296703
20240427062033 3.294261
20240427062034 3.294261
20240427062035 3.294261
20240427062036 3.294261
20240427062037 3.289377
20240427062038 3.289377
20240427062039 3.289377
20240427062040 3.289377
20240427062041 3.289377
20240427062042 3.291819
20240427062043 3.291819
20240427062044 3.291819
20240427062045 3.291819
20240427062046 3.294261
20240427062047 3.304029
20240427062048 3.306471
20240427062049 3.308913
20240427062050 3.316239
20240427062051 3.318681
20240427062052 3.321123
20240427062053 3.323565
20240427062054 3.326007
20240427062055 3.328449
20240427062056 3.326007
20240427062057 3.326007
20240427062058 3.323565
20240427062059 3.326007
20240427062100 3.323565
20240427062101 3.323565
20240427062102 3.326007
20240427062103 3.330891
20240427062104 3.330891
20240427062105 3.333333
20240427062106 3.333333
20240427062107 3.330891
20240427062108 3.333333
20240427062109 3.330891
20240427062110 3.328449
20240427062111 3.330891
20240427062112 3.330891
20240427062113 3.330891
20240427062114 3.335775
20240427062115 3.333333
20240427062116 3.333333
20240427062117 3.335775
20240427062118 3.335775
20240427062119 3.333333
20240427062120 3.335775
20240427062121 3.335775
20240427062122 3.330891
20240427062123 3.330891
20240427062124 3.330891
20240427062125 3.335775
20240427062126 3.338217
20240427062127 3.338217
20240427062128 3.340659
20240427062129 3.340659
20240427062130 3.340659
20240427062131 3.335775
20240427062132 3.343101
20240427062133 3.343101
20240427062134 3.343101
20240427062135 3.340659
20240427062136 3.343101
20240427062137 3.340659
20240427062138 3.338217
20240427062139 3.343101
20240427062140 3.343101
20240427062141 3.345543
20240427062142 3.343101
20240427062143 3.340659
20240427062144 3.340659
20240427062145 3.340659
20240427062146 3.340659
20240427062147 3.340659
20240427062148 3.330891
20240427062149 3.326007
20240427062150 3.323565
20240427062151 3.323565
20240427062152 3.323565
20240427062153 3.321123
20240427062154 3.321123
20240427062155 3.318681
20240427062156 3.318681
20240427062157 3.316239
20240427062158 3.323565
20240427062159 3.323565
20240427062200 3.328449
20240427062201 3.326007
20240427062202 3.328449
20240427062203 3.330891
20240427062204 3.333333
20240427062205 3.328449
20240427062206 3.326007
20240427062207 3.323565
20240427062208 3.321123
20240427062209 3.318681
20240427062210 3.316239
20240427062211 3.318681
20240427062212 3.318681
20240427062213 3.316239
20240427062214 3.313797
20240427062215 3.318681
20240427062216 3.321123
20240427062217 3.328449
20240427062218 3.338217
20240427062219 3.338217
20240427062220 3.340659
20240427062221 3.338217
20240427062222 3.338217
20240427062223 3.338217
20240427062224 3.338217
20240427062225 3.338217
20240427062226 3.343101
20240427062227 3.340659
20240427062228 3.338217
20240427062229 3.335775
20240427062230 3.335775
20240427062231 3.333333
20240427062232 3.330891
20240427062233 3.328449
20240427062234 3.328449
20240427062235 3.328449
20240427062236 3.326007
20240427062237 3.326007
20240427062238 3.326007
20240427062239 3.330891
20240427062240 3.328449
20240427062241 3.328449
20240427062242 3.335775
20240427062243 3.335775
20240427062244 3.338217
20240427062245 3.338217
20240427062246 3.338217
20240427062247 3.333333
20240427062248 3.333333
20240427062249 3.333333
20240427062250 3.335775
20240427062251 3.333333
20240427062252 3.328449
20240427062253 3.323565
20240427062254 3.323565
20240427062255 3.326007
20240427062256 3.323565
20240427062257 3.323565
20240427062258 3.318681
20240427062259 3.318681
20240427062300 3.316239
20240427062301 3.316239
20240427062302 3.318681
20240427062303 3.318681
20240427062304 3.318681
20240427062305 3.316239
20240427062306 3.316239
20240427062307 3.318681
20240427062308 3.323565
20240427062309 3.321123
20240427062310 3.321123
20240427062311 3.321123
20240427062312 3.318681
20240427062313 3.318681
20240427062314 3.323565
20240427062315 3.321123
20240427062316 3.321123
20240427062317 3.321123
20240427062318 3.318681
20240427062319 3.311355
20240427062320 3.313797
20240427062321 3.313797
20240427062322 3.313797
20240427062323 3.311355
20240427062324 3.306471
20240427062325 3.306471
20240427062326 3.304029
20240427062327 3.301587
20240427062328 3.301587
20240427062329 3.308913
20240427062330 3.306471
20240427062331 3.304029
20240427062332 3.304029
20240427062333 3.304029
20240427062334 3.304029
20240427062335 3.299145
20240427062336 3.299145
20240427062337 3.296703
20240427062338 3.296703
20240427062339 3.296703
20240427062340 3.294261
20240427062341 3.294261
20240427062342 3.291819
20240427062343 3.291819
20240427062344 3.296703
20240427062345 3.296703
20240427062346 3.296703
20240427062347 3.291819
20240427062348 3.291819
20240427062349 3.289377
20240427062350 3.286935
20240427062351 3.284493
20240427062352 3.286935
20240427062353 3.284493
20240427062354 3.277167
20240427062355 3.279609
20240427062356 3.282051
20240427062357 3.284493
20240427062358 3.279609
20240427062359 3.279609
20240427062400 3.282051
20240427062401 3.282051
20240427062402 3.279609
20240427062403 3.282051
20240427062404 3.284493
20240427062405 3.286935
20240427062406 3.284493
20240427062407 3.284493
20240427062408 3.289377
20240427062409 3.286935
20240427062410 3.286935
20240427062411 3.284493
20240427062412 3.286935
20240427062413 3.286935
20240427062414 3.282051
20240427062415 3.282051
20240427062416 3.279609
20240427062417 3.282051
20240427062418 3.277167
20240427062419 3.279609
20240427062420 3.282051
20240427062421 3.282051
20240427062422 3.277167
20240427062423 3.277167
20240427062424 3.282051
20240427062425 3.279609
20240427062426 3.277167
20240427062427 3.277167
20240427062428 3.279609
20240427062429 3.279609
20240427062430 3.274725
20240427062431 3.272283
20240427062432 3.272283
20240427062433 3.264957
20240427062434 3.262515
20240427062435 3.264957
20240427062436 3.264957
20240427062437 3.264957
20240427062438 3.264957
20240427062439 3.262515
20240427062440 3.262515
20240427062441 3.264957
20240427062442 3.272283
20240427062443 3.274725
20240427062444 3.277167
20240427062445 3.274725
20240427062446 3.274725
20240427062447 3.274725
20240427062448 3.277167
20240427062449 3.279609
20240427062450 3.282051
20240427062451 3.282051
20240427062452 3.279609
20240427062453 3.279609
20240427062454 3.282051
20240427062455 3.282051
20240427062456 3.282051
20240427062457 3.284493
20240427062458 3.279609
20240427062459 3.279609
20240427062500 3.284493
20240427062501 3.286935
20240427062502 3.289377
20240427062503 3.294261
20240427062504 3.294261
20240427062505 3.299145
20240427062506 3.299145
20240427062507 3.301587
20240427062508 3.306471
20240427062509 3.311355
20240427062510 3.313797
20240427062511 3.313797
20240427062512 3.318681
20240427062513 3.318681
20240427062514 3.323565
20240427062515 3.323565
20240427062516 3.330891
20240427062517 3.333333
20240427062518 3.335775
20240427062519 3.338217
20240427062520 3.338217
20240427062521 3.345543
20240427062522 3.347985
20240427062523 3.352869
20240427062524 3.360195
20240427062525 3.365079
20240427062526 3.365079
20240427062527 3.372405
20240427062528 3.377289
20240427062529 3.377289
20240427062530 3.384615
20240427062531 3.387057
20240427062532 3.382173
20240427062533 3.379731
20240427062534 3.374847
20240427062535 3.367521
20240427062536 3.362637
20240427062537 3.355311
20240427062538 3.350427
20240427062539 3.347985
20240427062540 3.343101
20240427062541 3.343101
20240427062542 3.345543
20240427062543 3.352869
20240427062544 3.362637
20240427062545 3.374847
20240427062546 3.389499
20240427062547 3.406593
20240427062548 3.421245
20240427062549 3.438339
20240427062550 3.452991
20240427062551 3.462759
20240427062552 3.474969
20240427062553 3.482295
20240427062554 3.487179
20240427062555 3.484737
20240427062556 3.482295
20240427062557 3.474969
20240427062558 3.467643
20240427062559 3.457875
20240427062600 3.445665
20240427062601 3.433455
20240427062602 3.416361
20240427062603 3.401709
20240427062604 3.389499
20240427062605 3.372405
20240427062606 3.357753
20240427062607 3.347985
20240427062608 3.335775
20240427062609 3.326007
20240427062610 3.313797
20240427062611 3.304029
20240427062612 3.296703
20240427062613 3.291819
20240427062614 3.284493
20240427062615 3.282051
20240427062616 3.279609
20240427062617 3.279609
20240427062618 3.279609
20240427062619 3.282051
20240427062620 3.284493
20240427062621 3.291819
20240427062622 3.301587
20240427062623 3.311355
20240427062624 3.323565
20240427062625 3.330891
20240427062626 3.347985
20240427062627 3.355311
20240427062628 3.362637
20240427062629 3.372405
20240427062630 3.379731
20240427062631 3.384615
20240427062632 3.387057
20240427062633 3.384615
20240427062634 3.384615
20240427062635 3.379731
20240427062636 3.374847
20240427062637 3.367521
20240427062638 3.362637
20240427062639 3.355311
20240427062640 3.345543
20240427062641 3.338217
20240427062642 3.330891
20240427062643 3.323565
20240427062644 3.316239
20240427062645 3.306471
20240427062646 3.301587
20240427062647 3.291819
20240427062648 3.286935
20240427062649 3.284493
20240427062650 3.279609
20240427062651 3.277167
20240427062652 3.274725
20240427062653 3.272283
20240427062654 3.267399
20240427062655 3.267399
20240427062656 3.264957
20240427062657 3.264957
20240427062658 3.267399
20240427062659 3.264957
20240427062700 3.264957
20240427062701 3.264957
20240427062702 3.262515
20240427062703 3.264957
20240427062704 3.272283
20240427062705 3.274725
20240427062706 3.279609
20240427062707 3.284493
20240427062708 3.286935
20240427062709 3.291819
20240427062710 3.294261
20240427062711 3.294261
20240427062712 3.301587
20240427062713 3.301587
20240427062714 3.299145
20240427062715 3.294261
20240427062716 3.294261
20240427062717 3.291819
20240427062718 3.286935
20240427062719 3.284493
20240427062720 3.282051
20240427062721 3.282051
20240427062722 3.279609
20240427062723 3.282051
20240427062724 3.282051
20240427062725 3.284493
20240427062726 3.282051
20240427062727 3.279609
20240427062728 3.282051
20240427062729 3.284493
20240427062730 3.286935
20240427062731 3.286935
20240427062732 3.289377
20240427062733 3.291819
20240427062734 3.296703
20240427062735 3.296703
20240427062736 3.299145
20240427062737 3.296703
20240427062738 3.301587
20240427062739 3.306471
20240427062740 3.313797
20240427062741 3.321123
20240427062742 3.328449
20240427062743 3.330891
20240427062744 3.333333
20240427062745 3.345543
20240427062746 3.357753
20240427062747 3.372405
20240427062748 3.377289
20240427062749 3.384615
20240427062750 3.389499
20240427062751 3.394383
20240427062752 3.396825
20240427062753 3.399267
20240427062754 3.406593
20240427062755 3.404151
20240427062756 3.404151
20240427062757 3.406593
20240427062758 3.409035
20240427062759 3.401709
20240427062800 3.401709
20240427062801 3.401709
20240427062802 3.404151
20240427062803 3.406593
20240427062804 3.404151
20240427062805 3.404151
20240427062806 3.409035
20240427062807 3.406593
20240427062808 3.409035
20240427062809 3.416361
20240427062810 3.416361
20240427062811 3.416361
20240427062812 3.413919
20240427062813 3.413919
20240427062814 3.411477
20240427062815 3.413919
20240427062816 3.411477
20240427062817 3.413919
20240427062818 3.418803
20240427062819 3.418803
20240427062820 3.418803
20240427062821 3.418803
20240427062822 3.421245
20240427062823 3.421245
20240427062824 3.428571
20240427062825 3.428571
20240427062826 3.428571
20240427062827 3.426129
20240427062828 3.423687
20240427062829 3.418803
20240427062830 3.416361
20240427062831 3.413919
20240427062832 3.411477
20240427062833 3.409035
20240427062834 3.401709
20240427062835 3.396825
20240427062836 3.389499
20240427062837 3.384615
20240427062838 3.379731
20240427062839 3.377289
20240427062840 3.377289
20240427062841 3.374847
20240427062842 3.369963
20240427062843 3.365079
20240427062844 3.360195
20240427062845 3.355311
20240427062846 3.350427
20240427062847 3.350427
20240427062848 3.345543
20240427062849 3.340659
20240427062850 3.338217
20240427062851 3.338217
20240427062852 3.340659
20240427062853 3.340659
20240427062854 3.343101
20240427062855 3.345543
20240427062856 3.350427
20240427062857 3.352869
20240427062858 3.357753
20240427062859 3.367521
20240427062900 3.372405
20240427062901 3.377289
20240427062902 3.379731
20240427062903 3.389499
20240427062904 3.396825
20240427062905 3.401709
20240427062906 3.409035
20240427062907 3.416361
20240427062908 3.418803
20240427062909 3.418803
20240427062910 3.428571
20240427062911 3.433455
20240427062912 3.440781
20240427062913 3.448107
20240427062914 3.455433
20240427062915 3.462759
20240427062916 3.467643
20240427062917 3.470085
20240427062918 3.477411
20240427062919 3.482295
20240427062920 3.484737
20240427062921 3.489621
20240427062922 3.489621
20240427062923 3.489621
20240427062924 3.487179
20240427062925 3.484737
20240427062926 3.489621
20240427062927 3.492063
20240427062928 3.494505
20240427062929 3.496947
20240427062930 3.499389
20240427062931 3.501832
20240427062932 3.506716
20240427062933 3.506716
20240427062934 3.509158
20240427062935 3.511600
20240427062936 3.511600
20240427062937 3.511600
20240427062938 3.514042
20240427062939 3.516484
20240427062940 3.518926
20240427062941 3.516484
20240427062942 3.516484
20240427062943 3.518926
20240427062944 3.518926
20240427062945 3.526252
20240427062946 3.523810
20240427062947 3.523810
20240427062948 3.521368
20240427062949 3.518926
20240427062950 3.511600
20240427062951 3.506716
20240427062952 3.499389
20240427062953 3.496947
20240427062954 3.487179
20240427062955 3.479853
20240427062956 3.472527
20240427062957 3.465201
20240427062958 3.455433
20240427062959 3.448107
20240427063000 3.438339
20240427063001 3.431013
20240427063002 3.423687
20240427063003 3.413919
20240427063004 3.409035
20240427063005 3.401709
20240427063006 3.394383
20240427063007 3.389499
20240427063008 3.382173
20240427063009 3.377289
20240427063010 3.372405
20240427063011 3.362637
20240427063012 3.360195
20240427063013 3.352869
20240427063014 3.343101
20240427063015 3.335775
20240427063016 3.323565
20240427063017 3.318681
20240427063018 3.313797
20240427063019 3.311355
20240427063020 3.306471
20240427063021 3.301587
20240427063022 3.294261
20240427063023 3.286935
20240427063024 3.282051
20240427063025 3.279609
20240427063026 3.282051
20240427063027 3.279609
20240427063028 3.279609
20240427063029 3.272283
20240427063030 3.272283
20240427063031 3.274725
20240427063032 3.277167
20240427063033 3.286935
20240427063034 3.291819
20240427063035 3.294261
20240427063036 3.296703
20240427063037 3.299145
20240427063038 3.301587
20240427063039 3.306471
20240427063040 3.313797
20240427063041 3.318681
20240427063042 3.321123
20240427063043 3.318681
20240427063044 3.318681
20240427063045 3.323565
20240427063046 3.328449
20240427063047 3.328449
20240427063048 3.328449
20240427063049 3.328449
20240427063050 3.328449
20240427063051 3.328449
20240427063052 3.330891
20240427063053 3.335775
20240427063054 3.338217
20240427063055 3.340659
20240427063056 3.338217
20240427063057 3.338217
20240427063058 3.343101
20240427063059 3.345543
20240427063100 3.343101
20240427063101 3.343101
20240427063102 3.340659
20240427063103 3.338217
20240427063104 3.333333
20240427063105 3.330891
20240427063106 3.330891
20240427063107 3.333333
20240427063108 3.328449
20240427063109 3.330891
20240427063110 3.333333
20240427063111 3.335775
20240427063112 3.338217
20240427063113 3.340659
20240427063114 3.343101
20240427063115 3.347985
20240427063116 3.350427
20240427063117 3.355311
20240427063118 3.357753
20240427063119 3.357753
20240427063120 3.360195
20240427063121 3.362637
20240427063122 3.367521
20240427063123 3.372405
20240427063124 3.379731
20240427063125 3.384615
20240427063126 3.394383
20240427063127 3.396825
20240427063128 3.399267
20240427063129 3.404151
20240427063130 3.406593
20240427063131 3.401709
20240427063132 3.401709
20240427063133 3.401709
20240427063134 3.401709
20240427063135 3.401709
20240427063136 3.399267
20240427063137 3.396825
20240427063138 3.399267
20240427063139 3.399267
20240427063140 3.399267
20240427063141 3.401709
20240427063142 3.399267
20240427063143 3.399267
20240427063144 3.396825
20240427063145 3.391941
20240427063146 3.389499
20240427063147 3.384615
20240427063148 3.377289
20240427063149 3.372405
20240427063150 3.367521
20240427063151 3.362637
20240427063152 3.360195
20240427063153 3.352869
20240427063154 3.347985
20240427063155 3.343101
20240427063156 3.335775
20240427063157 3.333333
20240427063158 3.330891
20240427063159 3.326007
20240427063200 3.321123
20240427063201 3.316239
20240427063202 3.311355
20240427063203 3.304029
20240427063204 3.304029
20240427063205 3.301587
20240427063206 3.294261
20240427063207 3.291819
20240427063208 3.291819
20240427063209 3.291819
20240427063210 3.291819
20240427063211 3.294261
20240427063212 3.294261
20240427063213 3.294261
20240427063214 3.291819
20240427063215 3.289377
20240427063216 3.289377
20240427063217 3.289377
20240427063218 3.289377
20240427063219 3.289377
20240427063220 3.291819
20240427063221 3.291819
20240427063222 3.291819
20240427063223 3.296703
20240427063224 3.304029
20240427063225 3.306471
20240427063226 3.313797
20240427063227 3.318681
20240427063228 3.318681
20240427063229 3.321123
20240427063230 3.321123
20240427063231 3.321123
20240427063232 3.326007
20240427063233 3.328449
20240427063234 3.330891
20240427063235 3.335775
20240427063236 3.335775
20240427063237 3.338217
20240427063238 3.340659
20240427063239 3.343101
20240427063240 3.345543
20240427063241 3.347985
20240427063242 3.347985
20240427063243 3.347985
20240427063244 3.345543
20240427063245 3.343101
20240427063246 3.343101
20240427063247 3.340659
20240427063248 3.343101
20240427063249 3.343101
20240427063250 3.343101
20240427063251 3.343101
20240427063252 3.345543
20240427063253 3.347985
20240427063254 3.345543
20240427063255 3.345543
20240427063256 3.352869
20240427063257 3.350427
20240427063258 3.350427
20240427063259 3.350427
20240427063300 3.352869
20240427063301 3.350427
20240427063302 3.347985
20240427063303 3.345543
20240427063304 3.347985
20240427063305 3.347985
20240427063306 3.343101
20240427063307 3.345543
20240427063308 3.340659
20240427063309 3.340659
20240427063310 3.335775
20240427063311 3.338217
20240427063312 3.338217
20240427063313 3.335775
20240427063314 3.333333
20240427063315 3.335775
20240427063316 3.335775
20240427063317 3.335775
20240427063318 3.340659
20240427063319 3.340659
20240427063320 3.343101
20240427063321 3.343101
20240427063322 3.340659
20240427063323 3.343101
20240427063324 3.345543
20240427063325 3.347985
20240427063326 3.350427
20240427063327 3.350427
20240427063328 3.355311
20240427063329 3.355311
20240427063330 3.357753
20240427063331 3.357753
20240427063332 3.357753
20240427063333 3.357753
20240427063334 3.357753
20240427063335 3.355311
20240427063336 3.355311
20240427063337 3.352869
20240427063338 3.352869
20240427063339 3.352869
20240427063340 3.355311
20240427063341 3.357753
20240427063342 3.355311
20240427063343 3.355311
20240427063344 3.355311
20240427063345 3.347985
20240427063346 3.345543
20240427063347 3.347985
20240427063348 3.345543
20240427063349 3.338217
20240427063350 3.333333
20240427063351 3.330891
20240427063352 3.328449
20240427063353 3.328449
20240427063354 3.326007
20240427063355 3.330891
20240427063356 3.330891
20240427063357 3.330891
20240427063358 3.328449
20240427063359 3.330891
20240427063400 3.333333
20240427063401 3.330891
20240427063402 3.333333
20240427063403 3.338217
20240427063404 3.338217
20240427063405 3.338217
20240427063406 3.343101
20240427063407 3.343101
20240427063408 3.350427
20240427063409 3.355311
20240427063410 3.360195
20240427063411 3.365079
20240427063412 3.372405
20240427063413 3.379731
20240427063414 3.384615
20240427063415 3.389499
20240427063416 3.396825
20240427063417 3.401709
20240427063418 3.409035
20240427063419 3.416361
20240427063420 3.421245
20240427063421 3.431013
20240427063422 3.435897
20240427063423 3.435897
20240427063424 3.443223
20240427063425 3.450549
20240427063426 3.455433
20240427063427 3.457875
20240427063428 3.457875
20240427063429 3.457875
20240427063430 3.455433
20240427063431 3.450549
20240427063432 3.452991
20240427063433 3.450549
20240427063434 3.445665
20240427063435 3.443223
20240427063436 3.438339
20240427063437 3.433455
20240427063438 3.431013
20240427063439 3.423687
20240427063440 3.416361
20240427063441 3.411477
20240427063442 3.401709
20240427063443 3.394383
20240427063444 3.389499
20240427063445 3.379731
20240427063446 3.374847
20240427063447 3.365079
20240427063448 3.352869
20240427063449 3.345543
20240427063450 3.338217
20240427063451 3.330891
20240427063452 3.326007
20240427063453 3.318681
20240427063454 3.311355
20240427063455 3.304029
20240427063456 3.299145
20240427063457 3.296703
20240427063458 3.291819
20240427063459 3.291819
20240427063500 3.291819
20240427063501 3.289377
20240427063502 3.284493
20240427063503 3.284493
20240427063504 3.282051
20240427063505 3.279609
20240427063506 3.277167
20240427063507 3.272283
20240427063508 3.269841
20240427063509 3.264957
20240427063510 3.260073
20240427063511 3.260073
20240427063512 3.260073
20240427063513 3.255189
20240427063514 3.257631
20240427063515 3.257631
20240427063516 3.257631
20240427063517 3.260073
20240427063518 3.260073
20240427063519 3.257631
20240427063520 3.255189
20240427063521 3.255189
20240427063522 3.250305
20240427063523 3.252747
20240427063524 3.252747
20240427063525 3.252747
20240427063526 3.252747
20240427063527 3.250305
20240427063528 3.252747
20240427063529 3.252747
20240427063530 3.252747
20240427063531 3.252747
20240427063532 3.250305
20240427063533 3.247863
20240427063534 3.238095
20240427063535 3.238095
20240427063536 3.238095
20240427063537 3.235653
20240427063538 3.235653
20240427063539 3.233211
20240427063540 3.233211
20240427063541 3.230769
20240427063542 3.230769
20240427063543 3.233211
20240427063544 3.240537
20240427063545 3.238095
20240427063546 3.235653
20240427063547 3.235653
20240427063548 3.235653
20240427063549 3.235653
20240427063550 3.235653
20240427063551 3.235653
20240427063552 3.235653
20240427063553 3.235653
20240427063554 3.225885
20240427063555 3.223443
20240427063556 3.223443
20240427063557 3.223443
20240427063558 3.218559
20240427063559 3.221001
20240427063600 3.218559
20240427063601 3.221001
20240427063602 3.221001
20240427063603 3.218559
20240427063604 3.225885
20240427063605 3.225885
20240427063606 3.223443
20240427063607 3.225885
20240427063608 3.230769
20240427063609 3.230769
20240427063610 3.233211
20240427063611 3.238095
20240427063612 3.235653
20240427063613 3.242979
20240427063614 3.242979
20240427063615 3.250305
20240427063616 3.260073
20240427063617 3.257631
20240427063618 3.260073
20240427063619 3.260073
20240427063620 3.262515
20240427063621 3.262515
20240427063622 3.262515
20240427063623 3.260073
20240427063624 3.260073
20240427063625 3.250305
20240427063626 3.247863
20240427063627 3.255189
20240427063628 3.260073
20240427063629 3.267399
20240427063630 3.277167
20240427063631 3.284493
20240427063632 3.299145
20240427063633 3.308913
20240427063634 3.323565
20240427063635 3.345543
20240427063636 3.362637
20240427063637 3.379731
20240427063638 3.394383
20240427063639 3.413919
20240427063640 3.433455
20240427063641 3.452991
20240427063642 3.470085
20240427063643 3.489621
20240427063644 3.504274
20240427063645 3.516484
20240427063646 3.526252
20240427063647 3.536020
20240427063648 3.538462
20240427063649 3.540904
20240427063650 3.536020
20240427063651 3.538462
20240427063652 3.536020
20240427063653 3.531136
20240427063654 3.526252
20240427063655 3.521368
20240427063656 3.511600
20240427063657 3.501832
20240427063658 3.492063
20240427063659 3.482295
20240427063700 3.474969
20240427063701 3.457875
20240427063702 3.445665
20240427063703 3.433455
20240427063704 3.421245
20240427063705 3.413919
20240427063706 3.406593
20240427063707 3.399267
20240427063708 3.389499
20240427063709 3.382173
20240427063710 3.374847
20240427063711 3.374847
20240427063712 3.377289
20240427063713 3.377289
20240427063714 3.377289
20240427063715 3.372405
20240427063716 3.379731
20240427063717 3.379731
20240427063718 3.379731
20240427063719 3.382173
20240427063720 3.384615
20240427063721 3.379731
20240427063722 3.374847
20240427063723 3.367521
20240427063724 3.367521
20240427063725 3.362637
20240427063726 3.352869
20240427063727 3.347985
20240427063728 3.347985
20240427063729 3.343101
20240427063730 3.338217
20240427063731 3.340659
20240427063732 3.335775
20240427063733 3.335775
20240427063734 3.328449
20240427063735 3.326007
20240427063736 3.323565
20240427063737 3.323565
20240427063738 3.321123
20240427063739 3.321123
20240427063740 3.326007
20240427063741 3.326007
20240427063742 3.328449
20240427063743 3.330891
20240427063744 3.330891
20240427063745 3.328449
20240427063746 3.323565
20240427063747 3.321123
20240427063748 3.316239
20240427063749 3.313797
20240427063750 3.306471
20240427063751 3.296703
20240427063752 3.291819
20240427063753 3.282051
20240427063754 3.277167
20240427063755 3.277167
20240427063756 3.274725
20240427063757 3.267399
20240427063758 3.262515
20240427063759 3.257631
20240427063800 3.250305
20240427063801 3.250305
20240427063802 3.247863
20240427063803 3.250305
20240427063804 3.252747
20240427063805 3.255189
20240427063806 3.255189
20240427063807 3.257631
20240427063808 3.255189
20240427063809 3.257631
20240427063810 3.257631
20240427063811 3.257631
20240427063812 3.260073
20240427063813 3.255189
20240427063814 3.252747
20240427063815 3.250305
20240427063816 3.250305
20240427063817 3.252747
20240427063818 3.252747
20240427063819 3.252747
20240427063820 3.250305
20240427063821 3.252747
20240427063822 3.247863
20240427063823 3.250305
20240427063824 3.250305
20240427063825 3.250305
20240427063826 3.250305
20240427063827 3.250305
20240427063828 3.247863
20240427063829 3.250305
20240427063830 3.252747
20240427063831 3.252747
20240427063832 3.257631
20240427063833 3.262515
20240427063834 3.264957
20240427063835 3.267399
20240427063836 3.264957
20240427063837 3.269841
20240427063838 3.272283
20240427063839 3.272283
20240427063840 3.274725
20240427063841 3.272283
20240427063842 3.272283
20240427063843 3.269841
20240427063844 3.274725
20240427063845 3.274725
20240427063846 3.277167
20240427063847 3.274725
20240427063848 3.274725
20240427063849 3.272283
20240427063850 3.272283
20240427063851 3.272283
20240427063852 3.269841
20240427063853 3.269841
20240427063854 3.262515
20240427063855 3.257631
20240427063856 3.257631
20240427063857 3.255189
20240427063858 3.247863
20240427063859 3.247863
20240427063900 3.247863
20240427063901 3.247863
20240427063902 3.250305
20240427063903 3.255189
20240427063904 3.257631
20240427063905 3.262515
20240427063906 3.267399
20240427063907 3.272283
20240427063908 3.284493
20240427063909 3.286935
20240427063910 3.289377
20240427063911 3.294261
20240427063912 3.299145
20240427063913 3.306471
20240427063914 3.313797
20240427063915 3.318681
20240427063916 3.326007
20240427063917 3.330891
20240427063918 3.340659
20240427063919 3.347985
20240427063920 3.352869
20240427063921 3.357753
20240427063922 3.357753
20240427063923 3.355311
20240427063924 3.355311
20240427063925 3.352869
20240427063926 3.347985
20240427063927 3.345543
20240427063928 3.340659
20240427063929 3.333333
20240427063930 3.333333
20240427063931 3.330891
20240427063932 3.333333
20240427063933 3.335775
20240427063934 3.335775
20240427063935 3.340659
20240427063936 3.340659
20240427063937 3.335775
20240427063938 3.338217
20240427063939 3.335775
20240427063940 3.330891
20240427063941 3.330891
20240427063942 3.326007
20240427063943 3.326007
20240427063944 3.326007
20240427063945 3.323565
20240427063946 3.323565
20240427063947 3.326007
20240427063948 3.326007
20240427063949 3.326007
20240427063950 3.328449
20240427063951 3.333333
20240427063952 3.335775
20240427063953 3.330891
20240427063954 3.333333
20240427063955 3.330891
20240427063956 3.328449
20240427063957 3.326007
20240427063958 3.326007
20240427063959 3.328449
20240427064000 3.330891
20240427064001 3.328449
20240427064002 3.328449
20240427064003 3.326007
20240427064004 3.323565
20240427064005 3.321123
20240427064006 3.321123
20240427064007 3.318681
20240427064008 3.318681
20240427064009 3.313797
20240427064010 3.311355
20240427064011 3.311355
20240427064012 3.311355
20240427064013 3.313797
20240427064014 3.316239
20240427064015 3.318681
20240427064016 3.321123
20240427064017 3.323565
20240427064018 3.323565
20240427064019 3.326007
20240427064020 3.326007
20240427064021 3.323565
20240427064022 3.323565
20240427064023 3.321123
20240427064024 3.321123
20240427064025 3.318681
20240427064026 3.318681
20240427064027 3.316239
20240427064028 3.316239
20240427064029 3.313797
20240427064030 3.316239
20240427064031 3.316239
20240427064032 3.318681
20240427064033 3.321123
20240427064034 3.318681
20240427064035 3.321123
20240427064036 3.318681
20240427064037 3.326007
20240427064038 3.328449
20240427064039 3.328449
20240427064040 3.330891
20240427064041 3.333333
20240427064042 3.333333
20240427064043 3.333333
20240427064044 3.333333
20240427064045 3.333333
20240427064046 3.335775
20240427064047 3.335775
20240427064048 3.335775
20240427064049 3.335775
20240427064050 3.335775
20240427064051 3.338217
20240427064052 3.345543
20240427064053 3.347985
20240427064054 3.355311
20240427064055 3.362637
20240427064056 3.365079
20240427064057 3.367521
20240427064058 3.369963
20240427064059 3.377289
20240427064100 3.379731
20240427064101 3.377289
20240427064102 3.374847
20240427064103 3.379731
20240427064104 3.374847
20240427064105 3.369963
20240427064106 3.374847
20240427064107 3.372405
20240427064108 3.372405
20240427064109 3.369963
20240427064110 3.367521
20240427064111 3.372405
20240427064112 3.369963
20240427064113 3.369963
20240427064114 3.367521
20240427064115 3.367521
20240427064116 3.365079
20240427064117 3.362637
20240427064118 3.362637
20240427064119 3.365079
20240427064120 3.365079
20240427064121 3.362637
20240427064122 3.365079
20240427064123 3.362637
20240427064124 3.357753
20240427064125 3.360195
20240427064126 3.362637
20240427064127 3.360195
20240427064128 3.360195
20240427064129 3.357753
20240427064130 3.355311
20240427064131 3.355311
20240427064132 3.357753
20240427064133 3.355311
20240427064134 3.360195
20240427064135 3.360195
20240427064136 3.357753
20240427064137 3.362637
20240427064138 3.362637
20240427064139 3.362637
20240427064140 3.360195
20240427064141 3.360195
20240427064142 3.357753
20240427064143 3.360195
20240427064144 3.360195
20240427064145 3.355311
20240427064146 3.352869
20240427064147 3.343101
20240427064148 3.338217
20240427064149 3.335775
20240427064150 3.333333
20240427064151 3.328449
20240427064152 3.326007
20240427064153 3.323565
20240427064154 3.318681
20240427064155 3.316239
20240427064156 3.311355
20240427064157 3.311355
20240427064158 3.313797
20240427064159 3.311355
20240427064200 3.313797
20240427064201 3.313797
20240427064202 3.313797
20240427064203 3.316239
20240427064204 3.313797
20240427064205 3.313797
20240427064206 3.318681
20240427064207 3.323565
20240427064208 3.326007
20240427064209 3.333333
20240427064210 3.340659
20240427064211 3.345543
20240427064212 3.350427
20240427064213 3.352869
20240427064214 3.357753
20240427064215 3.365079
20240427064216 3.367521
20240427064217 3.369963
20240427064218 3.374847
20240427064219 3.372405
20240427064220 3.372405
20240427064221 3.379731
20240427064222 3.382173
20240427064223 3.387057
20240427064224 3.391941
20240427064225 3.389499
20240427064226 3.389499
20240427064227 3.389499
20240427064228 3.384615
20240427064229 3.384615
20240427064230 3.382173
20240427064231 3.372405
20240427064232 3.365079
20240427064233 3.360195
20240427064234 3.350427
20240427064235 3.343101
20240427064236 3.335775
20240427064237 3.333333
20240427064238 3.326007
20240427064239 3.316239
20240427064240 3.304029
20240427064241 3.291819
20240427064242 3.286935
20240427064243 3.277167
20240427064244 3.272283
20240427064245 3.269841
20240427064246 3.260073
20240427064247 3.255189
20240427064248 3.245421
20240427064249 3.242979
20240427064250 3.240537
20240427064251 3.245421
20240427064252 3.240537
20240427064253 3.245421
20240427064254 3.247863
20240427064255 3.245421
20240427064256 3.247863
20240427064257 3.250305
20240427064258 3.257631
20240427064259 3.260073
20240427064300 3.262515
20240427064301 3.255189
20240427064302 3.260073
20240427064303 3.260073
20240427064304 3.260073
20240427064305 3.262515
20240427064306 3.262515
20240427064307 3.260073
20240427064308 3.255189
20240427064309 3.255189
20240427064310 3.255189
20240427064311 3.260073
20240427064312 3.260073
20240427064313 3.262515
20240427064314 3.260073
20240427064315 3.257631
20240427064316 3.257631
20240427064317 3.262515
20240427064318 3.264957
20240427064319 3.267399
20240427064320 3.267399
20240427064321 3.267399
20240427064322 3.272283
20240427064323 3.269841
20240427064324 3.277167
20240427064325 3.282051
20240427064326 3.284493
20240427064327 3.289377
20240427064328 3.296703
20240427064329 3.301587
20240427064330 3.306471
20240427064331 3.304029
20240427064332 3.299145
20240427064333 3.301587
20240427064334 3.299145
20240427064335 3.296703
20240427064336 3.294261
20240427064337 3.289377
20240427064338 3.279609
20240427064339 3.274725
20240427064340 3.277167
20240427064341 3.277167
20240427064342 3.279609
20240427064343 3.282051
20240427064344 3.286935
20240427064345 3.291819
20240427064346 3.299145
20240427064347 3.306471
20240427064348 3.313797
20240427064349 3.318681
20240427064350 3.323565
20240427064351 3.328449
20240427064352 3.333333
20240427064353 3.340659
20240427064354 3.347985
20240427064355 3.355311
20240427064356 3.362637
20240427064357 3.365079
20240427064358 3.369963
20240427064359 3.379731
20240427064400 3.387057
20240427064401 3.396825
20240427064402 3.404151
20240427064403 3.411477
20240427064404 3.413919
20240427064405 3.418803
20240427064406 3.421245
20240427064407 3.433455
20240427064408 3.445665
20240427064409 3.445665
20240427064410 3.450549
20240427064411 3.450549
20240427064412 3.452991
20240427064413 3.450549
20240427064414 3.452991
20240427064415 3.452991
20240427064416 3.448107
20240427064417 3.440781
20240427064418 3.431013
20240427064419 3.423687
20240427064420 3.418803
20240427064421 3.411477
20240427064422 3.404151
20240427064423 3.396825
20240427064424 3.391941
20240427064425 3.382173
20240427064426 3.379731
20240427064427 3.377289
20240427064428 3.369963
20240427064429 3.362637
20240427064430 3.357753
20240427064431 3.352869
20240427064432 3.350427
20240427064433 3.355311
20240427064434 3.347985
20240427064435 3.340659
20240427064436 3.335775
20240427064437 3.328449
20240427064438 3.326007
20240427064439 3.321123
20240427064440 3.311355
20240427064441 3.304029
20240427064442 3.294261
20240427064443 3.282051
20240427064444 3.277167
20240427064445 3.274725
20240427064446 3.267399
20240427064447 3.264957
20240427064448 3.260073
20240427064449 3.262515
20240427064450 3.262515
20240427064451 3.262515
20240427064452 3.269841
20240427064453 3.272283
20240427064454 3.272283
20240427064455 3.272283
20240427064456 3.272283
20240427064457 3.274725
20240427064458 3.272283
20240427064459 3.267399
20240427064500 3.267399
20240427064501 3.267399
20240427064502 3.264957
20240427064503 3.264957
20240427064504 3.264957
20240427064505 3.260073
20240427064506 3.267399
20240427064507 3.267399
20240427064508 3.277167
20240427064509 3.284493
20240427064510 3.286935
20240427064511 3.289377
20240427064512 3.294261
20240427064513 3.296703
20240427064514 3.301587
20240427064515 3.311355
20240427064516 3.311355
20240427064517 3.311355
20240427064518 3.311355
20240427064519 3.311355
20240427064520 3.313797
20240427064521 3.318681
20240427064522 3.316239
20240427064523 3.313797
20240427064524 3.311355
20240427064525 3.311355
20240427064526 3.308913
20240427064527 3.308913
20240427064528 3.308913
20240427064529 3.308913
20240427064530 3.306471
20240427064531 3.306471
20240427064532 3.308913
20240427064533 3.316239
20240427064534 3.318681
20240427064535 3.321123
20240427064536 3.330891
20240427064537 3.333333
20240427064538 3.338217
20240427064539 3.345543
20240427064540 3.347985
20240427064541 3.352869
20240427064542 3.357753
20240427064543 3.357753
20240427064544 3.355311
20240427064545 3.357753
20240427064546 3.352869
20240427064547 3.352869
20240427064548 3.355311
20240427064549 3.355311
20240427064550 3.357753
20240427064551 3.357753
20240427064552 3.360195
20240427064553 3.365079
20240427064554 3.372405
20240427064555 3.377289
20240427064556 3.387057
20240427064557 3.391941
20240427064558 3.396825
20240427064559 3.406593
20240427064600 3.418803
20240427064601 3.423687
20240427064602 3.431013
20240427064603 3.440781
20240427064604 3.450549
20240427064605 3.455433
20240427064606 3.462759
20240427064607 3.467643
20240427064608 3.477411
20240427064609 3.484737
20240427064610 3.484737
20240427064611 3.484737
20240427064612 3.484737
20240427064613 3.484737
20240427064614 3.479853
20240427064615 3.479853
20240427064616 3.472527
20240427064617 3.465201
20240427064618 3.455433
20240427064619 3.428571
20240427064620 3.416361
20240427064621 3.411477
20240427064622 3.401709
20240427064623 3.387057
20240427064624 3.374847
20240427064625 3.360195
20240427064626 3.347985
20240427064627 3.335775
20240427064628 3.326007
20240427064629 3.328449
20240427064630 3.321123
20240427064631 3.316239
20240427064632 3.308913
20240427064633 3.306471
20240427064634 3.301587
20240427064635 3.301587
20240427064636 3.304029
20240427064637 3.304029
20240427064638 3.299145
20240427064639 3.299145
20240427064640 3.301587
20240427064641 3.304029
20240427064642 3.304029
20240427064643 3.299145
20240427064644 3.304029
20240427064645 3.306471
20240427064646 3.304029
20240427064647 3.306471
20240427064648 3.308913
20240427064649 3.311355
20240427064650 3.316239
20240427064651 3.316239
20240427064652 3.318681
20240427064653 3.326007
20240427064654 3.333333
20240427064655 3.340659
20240427064656 3.350427
20240427064657 3.360195
20240427064658 3.369963
20240427064659 3.379731
20240427064700 3.387057
20240427064701 3.396825
20240427064702 3.401709
20240427064703 3.401709
20240427064704 3.401709
20240427064705 3.399267
20240427064706 3.394383
20240427064707 3.389499
20240427064708 3.379731
20240427064709 3.367521
20240427064710 3.352869
20240427064711 3.338217
20240427064712 3.333333
20240427064713 3.323565
20240427064714 3.316239
20240427064715 3.306471
20240427064716 3.299145
20240427064717 3.296703
20240427064718 3.294261
20240427064719 3.296703
20240427064720 3.304029
20240427064721 3.313797
20240427064722 3.318681
20240427064723 3.330891
20240427064724 3.343101
20240427064725 3.360195
20240427064726 3.374847
20240427064727 3.389499
20240427064728 3.411477
20240427064729 3.423687
20240427064730 3.433455
20240427064731 3.440781
20240427064732 3.448107
20240427064733 3.452991
20240427064734 3.452991
20240427064735 3.450549
20240427064736 3.450549
20240427064737 3.443223
20240427064738 3.433455
20240427064739 3.423687
20240427064740 3.416361
20240427064741 3.406593
20240427064742 3.396825
20240427064743 3.384615
20240427064744 3.372405
20240427064745 3.362637
20240427064746 3.345543
20240427064747 3.335775
20240427064748 3.323565
20240427064749 3.313797
20240427064750 3.306471
20240427064751 3.299145
20240427064752 3.291819
20240427064753 3.284493
20240427064754 3.279609
20240427064755 3.277167
20240427064756 3.272283
20240427064757 3.269841
20240427064758 3.267399
20240427064759 3.269841
20240427064800 3.272283
20240427064801 3.269841
20240427064802 3.267399
20240427064803 3.269841
20240427064804 3.272283
20240427064805 3.272283
20240427064806 3.272283
20240427064807 3.269841
20240427064808 3.269841
20240427064809 3.264957
20240427064810 3.262515
20240427064811 3.262515
20240427064812 3.260073
20240427064813 3.257631
20240427064814 3.255189
20240427064815 3.250305
20240427064816 3.250305
20240427064817 3.252747
20240427064818 3.250305
20240427064819 3.250305
20240427064820 3.247863
20240427064821 3.247863
20240427064822 3.245421
20240427064823 3.242979
20240427064824 3.238095
20240427064825 3.242979
20240427064826 3.240537
20240427064827 3.240537
20240427064828 3.238095
20240427064829 3.238095
20240427064830 3.238095
20240427064831 3.235653
20240427064832 3.238095
20240427064833 3.240537
20240427064834 3.240537
20240427064835 3.235653
20240427064836 3.233211
20240427064837 3.233211
20240427064838 3.233211
20240427064839 3.230769
20240427064840 3.225885
20240427064841 3.225885
20240427064842 3.223443
20240427064843 3.221001
20240427064844 3.221001
20240427064845 3.221001
20240427064846 3.223443
20240427064847 3.223443
20240427064848 3.223443
20240427064849 3.223443
20240427064850 3.223443
20240427064851 3.221001
20240427064852 3.223443
20240427064853 3.221001
20240427064854 3.218559
20240427064855 3.218559
20240427064856 3.216117
20240427064857 3.216117
20240427064858 3.213675
20240427064859 3.213675
20240427064900 3.213675
20240427064901 3.213675
20240427064902 3.218559
20240427064903 3.223443
20240427064904 3.225885
20240427064905 3.225885
20240427064906 3.228327
20240427064907 3.228327
20240427064908 3.233211
20240427064909 3.238095
20240427064910 3.245421
20240427064911 3.250305
20240427064912 3.257631
20240427064913 3.264957
20240427064914 3.274725
20240427064915 3.289377
20240427064916 3.296703
20240427064917 3.313797
20240427064918 3.326007
20240427064919 3.343101
20240427064920 3.352869
20240427064921 3.365079
20240427064922 3.377289
20240427064923 3.382173
20240427064924 3.384615
20240427064925 3.387057
20240427064926 3.391941
20240427064927 3.387057
20240427064928 3.387057
20240427064929 3.382173
20240427064930 3.379731
20240427064931 3.377289
20240427064932 3.369963
20240427064933 3.367521
20240427064934 3.365079
20240427064935 3.362637
20240427064936 3.355311
20240427064937 3.352869
20240427064938 3.345543
20240427064939 3.335775
20240427064940 3.330891
20240427064941 3.321123
20240427064942 3.318681
20240427064943 3.311355
20240427064944 3.308913
20240427064945 3.311355
20240427064946 3.313797
20240427064947 3.311355
20240427064948 3.311355
20240427064949 3.313797
20240427064950 3.313797
20240427064951 3.313797
20240427064952 3.316239
20240427064953 3.313797
20240427064954 3.311355
20240427064955 3.306471
20240427064956 3.304029
20240427064957 3.306471
20240427064958 3.306471
20240427064959 3.304029
20240427065000 3.296703
20240427065001 3.291819
20240427065002 3.286935
20240427065003 3.282051
20240427065004 3.282051
20240427065005 3.277167
20240427065006 3.277167
20240427065007 3.267399
20240427065008 3.262515
20240427065009 3.262515
20240427065010 3.262515
20240427065011 3.257631
20240427065012 3.260073
20240427065013 3.260073
20240427065014 3.257631
20240427065015 3.262515
20240427065016 3.260073
20240427065017 3.267399
20240427065018 3.274725
20240427065019 3.279609
20240427065020 3.289377
20240427065021 3.301587
20240427065022 3.311355
20240427065023 3.323565
20240427065024 3.338217
20240427065025 3.350427
20240427065026 3.360195
20240427065027 3.369963
20240427065028 3.379731
20240427065029 3.387057
20240427065030 3.394383
20240427065031 3.401709
20240427065032 3.401709
20240427065033 3.396825
20240427065034 3.391941
20240427065035 3.387057
20240427065036 3.382173
20240427065037 3.377289
20240427065038 3.374847
20240427065039 3.367521
20240427065040 3.362637
20240427065041 3.362637
20240427065042 3.362637
20240427065043 3.369963
20240427065044 3.374847
20240427065045 3.379731
20240427065046 3.384615
20240427065047 3.387057
20240427065048 3.389499
20240427065049 3.396825
20240427065050 3.401709
20240427065051 3.404151
20240427065052 3.411477
20240427065053 3.411477
20240427065054 3.409035
20240427065055 3.406593
20240427065056 3.401709
20240427065057 3.396825
20240427065058 3.384615
20240427065059 3.374847
20240427065100 3.365079
20240427065101 3.360195
20240427065102 3.345543
20240427065103 3.340659
20240427065104 3.333333
20240427065105 3.323565
20240427065106 3.318681
20240427065107 3.318681
20240427065108 3.318681
20240427065109 3.323565
20240427065110 3.326007
20240427065111 3.326007
20240427065112 3.328449
20240427065113 3.328449
20240427065114 3.333333
20240427065115 3.333333
20240427065116 3.328449
20240427065117 3.326007
20240427065118 3.326007
20240427065119 3.316239
20240427065120 3.308913
20240427065121 3.299145
20240427065122 3.294261
20240427065123 3.289377
20240427065124 3.284493
20240427065125 3.282051
20240427065126 3.284493
20240427065127 3.286935
20240427065128 3.289377
20240427065129 3.294261
20240427065130 3.301587
20240427065131 3.306471
20240427065132 3.313797
20240427065133 3.321123
20240427065134 3.321123
20240427065135 3.326007
20240427065136 3.326007
20240427065137 3.323565
20240427065138 3.321123
20240427065139 3.318681
20240427065140 3.313797
20240427065141 3.308913
20240427065142 3.304029
20240427065143 3.299145
20240427065144 3.296703
20240427065145 3.291819
20240427065146 3.289377
20240427065147 3.286935
20240427065148 3.284493
20240427065149 3.282051
20240427065150 3.279609
20240427065151 3.277167
20240427065152 3.277167
20240427065153 3.274725
20240427065154 3.274725
20240427065155 3.277167
20240427065156 3.282051
20240427065157 3.277167
20240427065158 3.277167
20240427065159 3.272283
20240427065200 3.272283
20240427065201 3.277167
20240427065202 3.274725
20240427065203 3.274725
20240427065204 3.274725
20240427065205 3.274725
20240427065206 3.274725
20240427065207 3.279609
20240427065208 3.279609
20240427065209 3.286935
20240427065210 3.294261
20240427065211 3.289377
20240427065212 3.291819
20240427065213 3.291819
20240427065214 3.296703
20240427065215 3.299145
20240427065216 3.301587
20240427065217 3.304029
20240427065218 3.311355
20240427065219 3.313797
20240427065220 3.313797
20240427065221 3.318681
20240427065222 3.323565
20240427065223 3.330891
20240427065224 3.330891
20240427065225 3.333333
20240427065226 3.328449
20240427065227 3.333333
20240427065228 3.330891
20240427065229 3.330891
20240427065230 3.333333
20240427065231 3.338217
20240427065232 3.338217
20240427065233 3.338217
20240427065234 3.338217
20240427065235 3.340659
20240427065236 3.343101
20240427065237 3.340659
20240427065238 3.345543
20240427065239 3.340659
20240427065240 3.338217
20240427065241 3.338217
20240427065242 3.335775
20240427065243 3.335775
20240427065244 3.335775
20240427065245 3.330891
20240427065246 3.328449
20240427065247 3.328449
20240427065248 3.326007
20240427065249 3.323565
20240427065250 3.321123
20240427065251 3.316239
20240427065252 3.308913
20240427065253 3.304029
20240427065254 3.301587
20240427065255 3.301587
20240427065256 3.296703
20240427065257 3.286935
20240427065258 3.284493
20240427065259 3.279609
20240427065300 3.274725
20240427065301 3.272283
20240427065302 3.267399
20240427065303 3.264957
20240427065304 3.250305
20240427065305 3.252747
20240427065306 3.250305
20240427065307 3.250305
20240427065308 3.245421
20240427065309 3.242979
20240427065310 3.245421
20240427065311 3.245421
20240427065312 3.247863
20240427065313 3.242979
20240427065314 3.255189
20240427065315 3.250305
20240427065316 3.247863
20240427065317 3.247863
20240427065318 3.245421
20240427065319 3.245421
20240427065320 3.242979
20240427065321 3.247863
20240427065322 3.250305
20240427065323 3.252747
20240427065324 3.252747
20240427065325 3.257631
20240427065326 3.262515
20240427065327 3.267399
20240427065328 3.282051
20240427065329 3.286935
20240427065330 3.291819
20240427065331 3.291819
20240427065332 3.296703
20240427065333 3.299145
20240427065334 3.301587
20240427065335 3.301587
20240427065336 3.306471
20240427065337 3.308913
20240427065338 3.306471
20240427065339 3.308913
20240427065340 3.311355
20240427065341 3.316239
20240427065342 3.318681
20240427065343 3.326007
20240427065344 3.328449
20240427065345 3.330891
20240427065346 3.335775
20240427065347 3.338217
20240427065348 3.340659
20240427065349 3.343101
20240427065350 3.345543
20240427065351 3.345543
20240427065352 3.340659
20240427065353 3.338217
20240427065354 3.338217
20240427065355 3.343101
20240427065356 3.343101
20240427065357 3.338217
20240427065358 3.340659
20240427065359 3.340659
20240427065400 3.340659
20240427065401 3.340659
20240427065402 3.343101
20240427065403 3.345543
20240427065404 3.350427
20240427065405 3.350427
20240427065406 3.352869
20240427065407 3.352869
20240427065408 3.352869
20240427065409 3.352869
20240427065410 3.347985
20240427065411 3.343101
20240427065412 3.345543
20240427065413 3.340659
20240427065414 3.330891
20240427065415 3.326007
20240427065416 3.313797
20240427065417 3.311355
20240427065418 3.304029
20240427065419 3.294261
20240427065420 3.291819
20240427065421 3.291819
20240427065422 3.286935
20240427065423 3.286935
20240427065424 3.282051
20240427065425 3.286935
20240427065426 3.294261
20240427065427 3.296703
20240427065428 3.299145
20240427065429 3.306471
20240427065430 3.311355
20240427065431 3.311355
20240427065432 3.313797
20240427065433 3.316239
20240427065434 3.318681
20240427065435 3.313797
20240427065436 3.316239
20240427065437 3.321123
20240427065438 3.321123
20240427065439 3.318681
20240427065440 3.316239
20240427065441 3.318681
20240427065442 3.318681
20240427065443 3.318681
20240427065444 3.321123
20240427065445 3.326007
20240427065446 3.328449
20240427065447 3.330891
20240427065448 3.333333
20240427065449 3.338217
20240427065450 3.338217
20240427065451 3.340659
20240427065452 3.345543
20240427065453 3.352869
20240427065454 3.357753
20240427065455 3.362637
20240427065456 3.365079
20240427065457 3.365079
20240427065458 3.369963
20240427065459 3.372405
20240427065500 3.374847
20240427065501 3.374847
20240427065502 3.374847
20240427065503 3.372405
20240427065504 3.377289
20240427065505 3.372405
20240427065506 3.369963
20240427065507 3.369963
20240427065508 3.372405
20240427065509 3.379731
20240427065510 3.389499
20240427065511 3.401709
20240427065512 3.411477
20240427065513 3.416361
20240427065514 3.416361
20240427065515 3.423687
20240427065516 3.428571
20240427065517 3.433455
20240427065518 3.431013
20240427065519 3.431013
20240427065520 3.431013
20240427065521 3.423687
20240427065522 3.421245
20240427065523 3.421245
20240427065524 3.423687
20240427065525 3.421245
20240427065526 3.421245
20240427065527 3.421245
20240427065528 3.421245
20240427065529 3.421245
20240427065530 3.416361
20240427065531 3.413919
20240427065532 3.406593
20240427065533 3.406593
20240427065534 3.401709
20240427065535 3.401709
20240427065536 3.404151
20240427065537 3.401709
20240427065538 3.396825
20240427065539 3.391941
20240427065540 3.391941
20240427065541 3.391941
20240427065542 3.399267
20240427065543 3.396825
20240427065544 3.396825
20240427065545 3.396825
20240427065546 3.391941
20240427065547 3.387057
20240427065548 3.387057
20240427065549 3.387057
20240427065550 3.384615
20240427065551 3.382173
20240427065552 3.377289
20240427065553 3.377289
20240427065554 3.369963
20240427065555 3.369963
20240427065556 3.372405
20240427065557 3.374847
20240427065558 3.369963
20240427065559 3.372405
20240427065600 3.372405
20240427065601 3.369963
20240427065602 3.367521
20240427065603 3.360195
20240427065604 3.360195
20240427065605 3.357753
20240427065606 3.350427
20240427065607 3.350427
20240427065608 3.345543
20240427065609 3.343101
20240427065610 3.340659
20240427065611 3.343101
20240427065612 3.340659
20240427065613 3.343101
20240427065614 3.345543
20240427065615 3.343101
20240427065616 3.343101
20240427065617 3.343101
20240427065618 3.343101
20240427065619 3.340659
20240427065620 3.340659
20240427065621 3.335775
20240427065622 3.333333
20240427065623 3.330891
20240427065624 3.333333
20240427065625 3.335775
20240427065626 3.338217
20240427065627 3.338217
20240427065628 3.333333
20240427065629 3.333333
20240427065630 3.328449
20240427065631 3.326007
20240427065632 3.326007
20240427065633 3.326007
20240427065634 3.318681
20240427065635 3.311355
20240427065636 3.306471
20240427065637 3.301587
20240427065638 3.304029
20240427065639 3.304029
20240427065640 3.304029
20240427065641 3.308913
20240427065642 3.311355
20240427065643 3.311355
20240427065644 3.316239
20240427065645 3.321123
20240427065646 3.323565
20240427065647 3.330891
20240427065648 3.333333
20240427065649 3.333333
20240427065650 3.338217
20240427065651 3.338217
20240427065652 3.340659
20240427065653 3.340659
20240427065654 3.345543
20240427065655 3.343101
20240427065656 3.343101
20240427065657 3.338217
20240427065658 3.340659
20240427065659 3.340659
20240427065700 3.333333
20240427065701 3.330891
20240427065702 3.328449
20240427065703 3.328449
20240427065704 3.326007
20240427065705 3.328449
20240427065706 3.330891
20240427065707 3.338217
20240427065708 3.345543
20240427065709 3.352869
20240427065710 3.360195
20240427065711 3.372405
20240427065712 3.382173
20240427065713 3.389499
20240427065714 3.396825
20240427065715 3.404151
20240427065716 3.409035
20240427065717 3.413919
20240427065718 3.418803
20240427065719 3.423687
20240427065720 3.431013
20240427065721 3.433455
20240427065722 3.440781
20240427065723 3.445665
20240427065724 3.448107
20240427065725 3.452991
20240427065726 3.452991
20240427065727 3.450549
20240427065728 3.448107
20240427065729 3.443223
20240427065730 3.445665
20240427065731 3.440781
20240427065732 3.431013
20240427065733 3.426129
20240427065734 3.423687
20240427065735 3.418803
20240427065736 3.416361
20240427065737 3.413919
20240427065738 3.413919
20240427065739 3.416361
20240427065740 3.416361
20240427065741 3.413919
20240427065742 3.409035
20240427065743 3.401709
20240427065744 3.399267
20240427065745 3.391941
20240427065746 3.387057
20240427065747 3.377289
20240427065748 3.367521
20240427065749 3.360195
20240427065750 3.345543
20240427065751 3.340659
20240427065752 3.333333
20240427065753 3.330891
20240427065754 3.323565
20240427065755 3.318681
20240427065756 3.316239
20240427065757 3.311355
20240427065758 3.316239
20240427065759 3.321123
20240427065800 3.335775
20240427065801 3.347985
20240427065802 3.360195
20240427065803 3.367521
20240427065804 3.369963
20240427065805 3.372405
20240427065806 3.369963
20240427065807 3.369963
20240427065808 3.365079
20240427065809 3.352869
20240427065810 3.338217
20240427065811 3.321123
20240427065812 3.308913
20240427065813 3.311355
20240427065814 3.313797
20240427065815 3.313797
20240427065816 3.316239
20240427065817 3.318681
20240427065818 3.323565
20240427065819 3.326007
20240427065820 3.330891
20240427065821 3.333333
20240427065822 3.335775
20240427065823 3.333333
20240427065824 3.330891
20240427065825 3.330891
20240427065826 3.333333
20240427065827 3.335775
20240427065828 3.335775
20240427065829 3.335775
20240427065830 3.333333
20240427065831 3.328449
20240427065832 3.323565
20240427065833 3.318681
20240427065834 3.316239
20240427065835 3.318681
20240427065836 3.318681
20240427065837 3.313797
20240427065838 3.311355
20240427065839 3.308913
20240427065840 3.313797
20240427065841 3.321123
20240427065842 3.328449
20240427065843 3.330891
20240427065844 3.338217
20240427065845 3.338217
20240427065846 3.338217
20240427065847 3.338217
20240427065848 3.338217
20240427065849 3.338217
20240427065850 3.333333
20240427065851 3.333333
20240427065852 3.326007
20240427065853 3.321123
20240427065854 3.321123
20240427065855 3.323565
20240427065856 3.321123
20240427065857 3.316239
20240427065858 3.311355
20240427065859 3.308913
20240427065900 3.306471
20240427065901 3.299145
20240427065902 3.296703
20240427065903 3.291819
20240427065904 3.289377
20240427065905 3.279609
20240427065906 3.282051
20240427065907 3.282051
20240427065908 3.284493
20240427065909 3.286935
20240427065910 3.294261
20240427065911 3.304029
20240427065912 3.318681
20240427065913 3.328449
20240427065914 3.338217
20240427065915 3.347985
20240427065916 3.350427
20240427065917 3.360195
20240427065918 3.365079
20240427065919 3.372405
20240427065920 3.374847
20240427065921 3.379731
20240427065922 3.377289
20240427065923 3.377289
20240427065924 3.379731
20240427065925 3.372405
20240427065926 3.372405
20240427065927 3.374847
20240427065928 3.377289
20240427065929 3.379731
20240427065930 3.379731
20240427065931 3.374847
20240427065932 3.369963
20240427065933 3.367521
20240427065934 3.362637
20240427065935 3.367521
20240427065936 3.365079
20240427065937 3.357753
20240427065938 3.355311
20240427065939 3.350427
20240427065940 3.347985
20240427065941 3.343101
20240427065942 3.340659
20240427065943 3.335775
20240427065944 3.338217
20240427065945 3.335775
20240427065946 3.333333
20240427065947 3.333333
20240427065948 3.330891
20240427065949 3.326007
20240427065950 3.323565
20240427065951 3.323565
20240427065952 3.323565
20240427065953 3.326007
20240427065954 3.321123
20240427065955 3.321123
20240427065956 3.321123
20240427065957 3.321123
20240427065958 3.321123
20240427065959 3.326007
20240427070000 3.326007
20240427070001 3.326007
20240427070002 3.330891
20240427070003 3.333333
20240427070004 3.330891
20240427070005 3.330891
20240427070006 3.330891
20240427070007 3.328449
20240427070008 3.323565
20240427070009 3.321123
20240427070010 3.321123
20240427070011 3.316239
20240427070012 3.308913
20240427070013 3.306471
20240427070014 3.304029
20240427070015 3.299145
20240427070016 3.296703
20240427070017 3.294261
20240427070018 3.296703
20240427070019 3.294261
20240427070020 3.289377
20240427070021 3.289377
20240427070022 3.289377
20240427070023 3.282051
20240427070024 3.279609
20240427070025 3.277167
20240427070026 3.274725
20240427070027 3.274725
20240427070028 3.274725
20240427070029 3.269841
20240427070030 3.269841
20240427070031 3.272283
20240427070032 3.269841
20240427070033 3.274725
20240427070034 3.274725
20240427070035 3.277167
20240427070036 3.282051
20240427070037 3.282051
20240427070038 3.282051
20240427070039 3.286935
20240427070040 3.289377
20240427070041 3.289377
20240427070042 3.291819
20240427070043 3.294261
20240427070044 3.296703
20240427070045 3.294261
20240427070046 3.291819
20240427070047 3.291819
20240427070048 3.294261
20240427070049 3.294261
20240427070050 3.296703
20240427070051 3.299145
20240427070052 3.304029
20240427070053 3.306471
20240427070054 3.301587
20240427070055 3.304029
20240427070056 3.306471
20240427070057 3.308913
20240427070058 3.308913
20240427070059 3.311355
20240427070100 3.311355
20240427070101 3.306471
20240427070102 3.304029
20240427070103 3.301587
20240427070104 3.306471
20240427070105 3.308913
20240427070106 3.308913
20240427070107 3.306471
20240427070108 3.306471
20240427070109 3.301587
20240427070110 3.301587
20240427070111 3.304029
20240427070112 3.299145
20240427070113 3.296703
20240427070114 3.294261
20240427070115 3.291819
20240427070116 3.289377
20240427070117 3.286935
20240427070118 3.286935
20240427070119 3.291819
20240427070120 3.296703
20240427070121 3.301587
20240427070122 3.306471
20240427070123 3.306471
20240427070124 3.308913
20240427070125 3.308913
20240427070126 3.313797
20240427070127 3.318681
20240427070128 3.321123
20240427070129 3.318681
20240427070130 3.316239
20240427070131 3.313797
20240427070132 3.323565
20240427070133 3.330891
20240427070134 3.335775
20240427070135 3.345543
20240427070136 3.350427
20240427070137 3.350427
20240427070138 3.352869
20240427070139 3.352869
20240427070140 3.352869
20240427070141 3.355311
20240427070142 3.347985
20240427070143 3.345543
20240427070144 3.345543
20240427070145 3.343101
20240427070146 3.343101
20240427070147 3.347985
20240427070148 3.350427
20240427070149 3.357753
20240427070150 3.357753
20240427070151 3.355311
20240427070152 3.360195
20240427070153 3.362637
20240427070154 3.362637
20240427070155 3.362637
20240427070156 3.365079
20240427070157 3.365079
20240427070158 3.365079
20240427070159 3.362637
20240427070200 3.365079
20240427070201 3.369963
20240427070202 3.367521
20240427070203 3.369963
20240427070204 3.367521
20240427070205 3.365079
20240427070206 3.362637
20240427070207 3.357753
20240427070208 3.352869
20240427070209 3.345543
20240427070210 3.340659
20240427070211 3.338217
20240427070212 3.333333
20240427070213 3.323565
20240427070214 3.323565
20240427070215 3.321123
20240427070216 3.318681
20240427070217 3.318681
20240427070218 3.316239
20240427070219 3.313797
20240427070220 3.311355
20240427070221 3.308913
20240427070222 3.308913
20240427070223 3.304029
20240427070224 3.296703
20240427070225 3.291819
20240427070226 3.286935
20240427070227 3.282051
20240427070228 3.279609
20240427070229 3.282051
20240427070230 3.279609
20240427070231 3.272283
20240427070232 3.267399
20240427070233 3.267399
20240427070234 3.267399
20240427070235 3.267399
20240427070236 3.262515
20240427070237 3.257631
20240427070238 3.255189
20240427070239 3.250305
20240427070240 3.247863
20240427070241 3.250305
20240427070242 3.252747
20240427070243 3.250305
20240427070244 3.252747
20240427070245 3.252747
20240427070246 3.260073
20240427070247 3.267399
20240427070248 3.274725
20240427070249 3.279609
20240427070250 3.282051
20240427070251 3.282051
20240427070252 3.284493
20240427070253 3.291819
20240427070254 3.294261
20240427070255 3.296703
20240427070256 3.296703
20240427070257 3.294261
20240427070258 3.294261
20240427070259 3.291819
20240427070300 3.291819
20240427070301 3.291819
20240427070302 3.291819
20240427070303 3.289377
20240427070304 3.291819
20240427070305 3.294261
20240427070306 3.299145
20240427070307 3.299145
20240427070308 3.299145
20240427070309 3.301587
20240427070310 3.304029
20240427070311 3.304029
20240427070312 3.304029
20240427070313 3.296703
20240427070314 3.286935
20240427070315 3.282051
20240427070316 3.282051
20240427070317 3.282051
20240427070318 3.279609
20240427070319 3.277167
20240427070320 3.274725
20240427070321 3.272283
20240427070322 3.267399
20240427070323 3.269841
20240427070324 3.267399
20240427070325 3.262515
20240427070326 3.257631
20240427070327 3.250305
20240427070328 3.250305
20240427070329 3.247863
20240427070330 3.245421
20240427070331 3.242979
20240427070332 3.242979
20240427070333 3.242979
20240427070334 3.242979
20240427070335 3.245421
20240427070336 3.245421
20240427070337 3.242979
20240427070338 3.245421
20240427070339 3.242979
20240427070340 3.242979
20240427070341 3.245421
20240427070342 3.245421
20240427070343 3.245421
20240427070344 3.250305
20240427070345 3.247863
20240427070346 3.250305
20240427070347 3.255189
20240427070348 3.255189
20240427070349 3.257631
20240427070350 3.257631
20240427070351 3.262515
20240427070352 3.267399
20240427070353 3.269841
20240427070354 3.267399
20240427070355 3.274725
20240427070356 3.277167
20240427070357 3.279609
20240427070358 3.282051
20240427070359 3.284493
20240427070400 3.291819
20240427070401 3.291819
20240427070402 3.294261
20240427070403 3.296703
20240427070404 3.299145
20240427070405 3.299145
20240427070406 3.299145
20240427070407 3.299145
20240427070408 3.301587
20240427070409 3.299145
20240427070410 3.294261
20240427070411 3.286935
20240427070412 3.284493
20240427070413 3.282051
20240427070414 3.277167
20240427070415 3.272283
20240427070416 3.269841
20240427070417 3.267399
20240427070418 3.262515
20240427070419 3.262515
20240427070420 3.264957
20240427070421 3.264957
20240427070422 3.264957
20240427070423 3.267399
20240427070424 3.267399
20240427070425 3.269841
20240427070426 3.269841
20240427070427 3.272283
20240427070428 3.274725
20240427070429 3.274725
20240427070430 3.274725
20240427070431 3.277167
20240427070432 3.282051
20240427070433 3.277167
20240427070434 3.282051
20240427070435 3.282051
20240427070436 3.286935
20240427070437 3.286935
20240427070438 3.289377
20240427070439 3.289377
20240427070440 3.294261
20240427070441 3.291819
20240427070442 3.291819
20240427070443 3.294261
20240427070444 3.291819
20240427070445 3.289377
20240427070446 3.289377
20240427070447 3.284493
20240427070448 3.282051
20240427070449 3.279609
20240427070450 3.272283
20240427070451 3.269841
20240427070452 3.264957
20240427070453 3.264957
20240427070454 3.264957
20240427070455 3.262515
20240427070456 3.260073
20240427070457 3.255189
20240427070458 3.252747
20240427070459 3.252747
20240427070500 3.250305
20240427070501 3.247863
20240427070502 3.242979
20240427070503 3.242979
20240427070504 3.238095
20240427070505 3.238095
20240427070506 3.238095
20240427070507 3.242979
20240427070508 3.245421
20240427070509 3.247863
20240427070510 3.250305
20240427070511 3.252747
20240427070512 3.255189
20240427070513 3.255189
20240427070514 3.257631
20240427070515 3.255189
20240427070516 3.257631
20240427070517 3.255189
20240427070518 3.257631
20240427070519 3.255189
20240427070520 3.255189
20240427070521 3.260073
20240427070522 3.262515
20240427070523 3.264957
20240427070524 3.267399
20240427070525 3.272283
20240427070526 3.274725
20240427070527 3.279609
20240427070528 3.279609
20240427070529 3.284493
20240427070530 3.286935
20240427070531 3.289377
20240427070532 3.291819
20240427070533 3.296703
20240427070534 3.299145
20240427070535 3.304029
20240427070536 3.304029
20240427070537 3.304029
20240427070538 3.306471
20240427070539 3.308913
20240427070540 3.308913
20240427070541 3.304029
20240427070542 3.301587
20240427070543 3.296703
20240427070544 3.294261
20240427070545 3.289377
20240427070546 3.286935
20240427070547 3.282051
20240427070548 3.272283
20240427070549 3.267399
20240427070550 3.262515
20240427070551 3.260073
20240427070552 3.255189
20240427070553 3.252747
20240427070554 3.252747
20240427070555 3.247863
20240427070556 3.242979
20240427070557 3.242979
20240427070558 3.245421
20240427070559 3.250305
20240427070600 3.252747
20240427070601 3.252747
20240427070602 3.250305
20240427070603 3.247863
20240427070604 3.245421
20240427070605 3.247863
20240427070606 3.242979
20240427070607 3.240537
20240427070608 3.240537
20240427070609 3.235653
20240427070610 3.230769
20240427070611 3.225885
20240427070612 3.225885
20240427070613 3.225885
20240427070614 3.223443
20240427070615 3.221001
20240427070616 3.223443
20240427070617 3.223443
20240427070618 3.218559
20240427070619 3.218559
20240427070620 3.221001
20240427070621 3.225885
20240427070622 3.225885
20240427070623 3.225885
20240427070624 3.225885
20240427070625 3.221001
20240427070626 3.218559
20240427070627 3.216117
20240427070628 3.218559
20240427070629 3.216117
20240427070630 3.216117
20240427070631 3.208791
20240427070632 3.206349
20240427070633 3.206349
20240427070634 3.211233
20240427070635 3.218559
20240427070636 3.223443
20240427070637 3.230769
20240427070638 3.233211
20240427070639 3.242979
20240427070640 3.247863
20240427070641 3.257631
20240427070642 3.274725
20240427070643 3.289377
20240427070644 3.299145
20240427070645 3.313797
20240427070646 3.328449
20240427070647 3.345543
20240427070648 3.362637
20240427070649 3.377289
20240427070650 3.394383
20240427070651 3.409035
20240427070652 3.418803
20240427070653 3.431013
20240427070654 3.445665
20240427070655 3.457875
20240427070656 3.467643
20240427070657 3.467643
20240427070658 3.472527
20240427070659 3.470085
20240427070700 3.472527
20240427070701 3.465201
20240427070702 3.457875
20240427070703 3.445665
20240427070704 3.428571
20240427070705 3.401709
20240427070706 3.382173
20240427070707 3.365079
20240427070708 3.345543
20240427070709 3.333333
20240427070710 3.313797
20240427070711 3.299145
20240427070712 3.286935
20240427070713 3.277167
20240427070714 3.272283
20240427070715 3.269841
20240427070716 3.264957
20240427070717 3.260073
20240427070718 3.260073
20240427070719 3.257631
20240427070720 3.257631
20240427070721 3.260073
20240427070722 3.260073
20240427070723 3.260073
20240427070724 3.262515
20240427070725 3.264957
20240427070726 3.267399
20240427070727 3.267399
20240427070728 3.272283
20240427070729 3.272283
20240427070730 3.274725
20240427070731 3.272283
20240427070732 3.269841
20240427070733 3.269841
20240427070734 3.264957
20240427070735 3.262515
20240427070736 3.260073
20240427070737 3.262515
20240427070738 3.260073
20240427070739 3.257631
20240427070740 3.257631
20240427070741 3.257631
20240427070742 3.260073
20240427070743 3.260073
20240427070744 3.262515
20240427070745 3.262515
20240427070746 3.260073
20240427070747 3.260073
20240427070748 3.257631
20240427070749 3.262515
20240427070750 3.264957
20240427070751 3.267399
20240427070752 3.267399
20240427070753 3.269841
20240427070754 3.267399
20240427070755 3.267399
20240427070756 3.267399
20240427070757 3.267399
20240427070758 3.262515
20240427070759 3.264957
20240427070800 3.257631
20240427070801 3.252747
20240427070802 3.250305
20240427070803 3.247863
20240427070804 3.250305
20240427070805 3.252747
20240427070806 3.255189
20240427070807 3.257631
20240427070808 3.260073
20240427070809 3.262515
20240427070810 3.264957
20240427070811 3.269841
20240427070812 3.272283
20240427070813 3.274725
20240427070814 3.277167
20240427070815 3.279609
20240427070816 3.282051
20240427070817 3.284493
20240427070818 3.286935
20240427070819 3.289377
20240427070820 3.294261
20240427070821 3.296703
20240427070822 3.301587
20240427070823 3.306471
20240427070824 3.308913
20240427070825 3.316239
20240427070826 3.326007
20240427070827 3.330891
20240427070828 3.335775
20240427070829 3.343101
20240427070830 3.350427
20240427070831 3.355311
20240427070832 3.360195
20240427070833 3.367521
20240427070834 3.372405
20240427070835 3.372405
20240427070836 3.372405
20240427070837 3.374847
20240427070838 3.377289
20240427070839 3.374847
20240427070840 3.372405
20240427070841 3.369963
20240427070842 3.365079
20240427070843 3.360195
20240427070844 3.357753
20240427070845 3.352869
20240427070846 3.350427
20240427070847 3.343101
20240427070848 3.338217
20240427070849 3.333333
20240427070850 3.328449
20240427070851 3.326007
20240427070852 3.323565
20240427070853 3.321123
20240427070854 3.316239
20240427070855 3.313797
20240427070856 3.308913
20240427070857 3.311355
20240427070858 3.311355
20240427070859 3.311355
20240427070900 3.311355
20240427070901 3.306471
20240427070902 3.308913
20240427070903 3.313797
20240427070904 3.311355
20240427070905 3.308913
20240427070906 3.308913
20240427070907 3.306471
20240427070908 3.304029
20240427070909 3.294261
20240427070910 3.291819
20240427070911 3.294261
20240427070912 3.289377
20240427070913 3.284493
20240427070914 3.284493
20240427070915 3.279609
20240427070916 3.274725
20240427070917 3.269841
20240427070918 3.267399
20240427070919 3.269841
20240427070920 3.269841
20240427070921 3.267399
20240427070922 3.260073
20240427070923 3.255189
20240427070924 3.250305
20240427070925 3.250305
20240427070926 3.245421
20240427070927 3.240537
20240427070928 3.235653
20240427070929 3.235653
20240427070930 3.230769
20240427070931 3.223443
20240427070932 3.223443
20240427070933 3.225885
20240427070934 3.223443
20240427070935 3.218559
20240427070936 3.221001
20240427070937 3.225885
20240427070938 3.233211
20240427070939 3.235653
20240427070940 3.242979
20240427070941 3.250305
20240427070942 3.257631
20240427070943 3.264957
20240427070944 3.272283
20240427070945 3.279609
20240427070946 3.286935
20240427070947 3.291819
20240427070948 3.294261
20240427070949 3.296703
20240427070950 3.301587
20240427070951 3.304029
20240427070952 3.308913
20240427070953 3.308913
20240427070954 3.313797
20240427070955 3.321123
20240427070956 3.326007
20240427070957 3.330891
20240427070958 3.335775
20240427070959 3.345543
20240427071000 3.352869
20240427071001 3.357753
20240427071002 3.365079
20240427071003 3.367521
20240427071004 3.377289
20240427071005 3.416361
20240427071006 3.428571
20240427071007 3.431013
20240427071008 3.433455
20240427071009 3.428571
20240427071010 3.423687
20240427071011 3.421245
20240427071012 3.418803
20240427071013 3.416361
20240427071014 3.406593
20240427071015 3.362637
20240427071016 3.340659
20240427071017 3.328449
20240427071018 3.318681
20240427071019 3.311355
20240427071020 3.308913
20240427071021 3.299145
20240427071022 3.291819
20240427071023 3.282051
20240427071024 3.274725
20240427071025 3.269841
20240427071026 3.267399
20240427071027 3.257631
20240427071028 3.252747
20240427071029 3.247863
20240427071030 3.242979
20240427071031 3.252747
20240427071032 3.252747
20240427071033 3.252747
20240427071034 3.257631
20240427071035 3.267399
20240427071036 3.284493
20240427071037 3.304029
20240427071038 3.311355
20240427071039 3.316239
20240427071040 3.321123
20240427071041 3.311355
20240427071042 3.311355
20240427071043 3.313797
20240427071044 3.311355
20240427071045 3.306471
20240427071046 3.294261
20240427071047 3.284493
20240427071048 3.279609
20240427071049 3.277167
20240427071050 3.272283
20240427071051 3.272283
20240427071052 3.264957
20240427071053 3.257631
20240427071054 3.255189
20240427071055 3.247863
20240427071056 3.238095
20240427071057 3.230769
20240427071058 3.221001
20240427071059 3.211233
20240427071100 3.206349
20240427071101 3.199023
20240427071102 3.201465
20240427071103 3.206349
20240427071104 3.203907
20240427071105 3.203907
20240427071106 3.208791
20240427071107 3.211233
20240427071108 3.216117
20240427071109 3.218559
20240427071110 3.223443
20240427071111 3.230769
20240427071112 3.225885
20240427071113 3.228327
20240427071114 3.228327
20240427071115 3.228327
20240427071116 3.230769
20240427071117 3.235653
20240427071118 3.235653
20240427071119 3.238095
20240427071120 3.235653
20240427071121 3.230769
20240427071122 3.230769
20240427071123 3.225885
20240427071124 3.218559
20240427071125 3.213675
20240427071126 3.211233
20240427071127 3.203907
20240427071128 3.199023
20240427071129 3.199023
20240427071130 3.201465
20240427071131 3.206349
20240427071132 3.213675
20240427071133 3.223443
20240427071134 3.238095
20240427071135 3.252747
20240427071136 3.267399
20240427071137 3.279609
20240427071138 3.296703
20240427071139 3.306471
20240427071140 3.318681
20240427071141 3.328449
20240427071142 3.340659
20240427071143 3.350427
20240427071144 3.360195
20240427071145 3.367521
20240427071146 3.372405
20240427071147 3.377289
20240427071148 3.374847
20240427071149 3.377289
20240427071150 3.377289
20240427071151 3.372405
20240427071152 3.365079
20240427071153 3.357753
20240427071154 3.343101
20240427071155 3.330891
20240427071156 3.316239
20240427071157 3.301587
20240427071158 3.286935
20240427071159 3.272283
20240427071200 3.257631
20240427071201 3.245421
20240427071202 3.235653
20240427071203 3.221001
20240427071204 3.211233
20240427071205 3.203907
20240427071206 3.196581
20240427071207 3.191697
20240427071208 3.189255
20240427071209 3.186813
20240427071210 3.184371
20240427071211 3.184371
20240427071212 3.179487
20240427071213 3.179487
20240427071214 3.179487
20240427071215 3.179487
20240427071216 3.181929
20240427071217 3.181929
20240427071218 3.184371
20240427071219 3.186813
20240427071220 3.189255
20240427071221 3.191697
20240427071222 3.196581
20240427071223 3.196581
20240427071224 3.199023
20240427071225 3.199023
20240427071226 3.196581
20240427071227 3.199023
20240427071228 3.196581
20240427071229 3.196581
20240427071230 3.191697
20240427071231 3.186813
20240427071232 3.184371
20240427071233 3.181929
20240427071234 3.179487
20240427071235 3.179487
20240427071236 3.186813
20240427071237 3.189255
20240427071238 3.191697
20240427071239 3.189255
20240427071240 3.189255
20240427071241 3.191697
20240427071242 3.194139
20240427071243 3.199023
20240427071244 3.203907
20240427071245 3.206349
20240427071246 3.206349
20240427071247 3.211233
20240427071248 3.216117
20240427071249 3.225885
20240427071250 3.235653
20240427071251 3.247863
20240427071252 3.260073
20240427071253 3.272283
20240427071254 3.282051
20240427071255 3.296703
20240427071256 3.308913
20240427071257 3.318681
20240427071258 3.333333
20240427071259 3.343101
20240427071300 3.357753
20240427071301 3.365079
20240427071302 3.374847
20240427071303 3.382173
20240427071304 3.387057
20240427071305 3.389499
20240427071306 3.394383
20240427071307 3.389499
20240427071308 3.382173
20240427071309 3.369963
20240427071310 3.357753
20240427071311 3.343101
20240427071312 3.323565
20240427071313 3.306471
20240427071314 3.286935
20240427071315 3.269841
20240427071316 3.250305
20240427071317 3.235653
20240427071318 3.223443
20240427071319 3.213675
20240427071320 3.208791
20240427071321 3.203907
20240427071322 3.203907
20240427071323 3.201465
20240427071324 3.203907
20240427071325 3.206349
20240427071326 3.208791
20240427071327 3.216117
20240427071328 3.221001
20240427071329 3.228327
20240427071330 3.230769
20240427071331 3.235653
20240427071332 3.240537
20240427071333 3.242979
20240427071334 3.245421
20240427071335 3.247863
20240427071336 3.250305
20240427071337 3.252747
20240427071338 3.255189
20240427071339 3.260073
20240427071340 3.257631
20240427071341 3.260073
20240427071342 3.260073
20240427071343 3.262515
20240427071344 3.264957
20240427071345 3.267399
20240427071346 3.272283
20240427071347 3.272283
20240427071348 3.272283
20240427071349 3.269841
20240427071350 3.272283
20240427071351 3.269841
20240427071352 3.267399
20240427071353 3.267399
20240427071354 3.267399
20240427071355 3.264957
20240427071356 3.262515
20240427071357 3.262515
20240427071358 3.262515
20240427071359 3.257631
20240427071400 3.257631
20240427071401 3.257631
20240427071402 3.255189
20240427071403 3.257631
20240427071404 3.255189
20240427071405 3.252747
20240427071406 3.252747
20240427071407 3.255189
20240427071408 3.255189
20240427071409 3.257631
20240427071410 3.255189
20240427071411 3.257631
20240427071412 3.255189
20240427071413 3.252747
20240427071414 3.252747
20240427071415 3.257631
20240427071416 3.260073
20240427071417 3.260073
20240427071418 3.260073
20240427071419 3.267399
20240427071420 3.269841
20240427071421 3.277167
20240427071422 3.286935
20240427071423 3.296703
20240427071424 3.301587
20240427071425 3.304029
20240427071426 3.306471
20240427071427 3.311355
20240427071428 3.313797
20240427071429 3.313797
20240427071430 3.311355
20240427071431 3.308913
20240427071432 3.301587
20240427071433 3.306471
20240427071434 3.306471
20240427071435 3.304029
20240427071436 3.296703
20240427071437 3.291819
20240427071438 3.284493
20240427071439 3.279609
20240427071440 3.282051
20240427071441 3.279609
20240427071442 3.279609
20240427071443 3.272283
20240427071444 3.267399
20240427071445 3.262515
20240427071446 3.264957
20240427071447 3.262515
20240427071448 3.264957
20240427071449 3.264957
20240427071450 3.262515
20240427071451 3.257631
20240427071452 3.252747
20240427071453 3.247863
20240427071454 3.245421
20240427071455 3.245421
20240427071456 3.240537
20240427071457 3.245421
20240427071458 3.242979
20240427071459 3.242979
20240427071500 3.242979
20240427071501 3.242979
20240427071502 3.247863
20240427071503 3.257631
20240427071504 3.262515
20240427071505 3.264957
20240427071506 3.277167
20240427071507 3.306471
20240427071508 3.365079
20240427071509 3.401709
20240427071510 3.413919
20240427071511 3.418803
20240427071512 3.426129
20240427071513 3.423687
20240427071514 3.423687
20240427071515 3.426129
20240427071516 3.423687
20240427071517 3.391941
20240427071518 3.338217
20240427071519 3.304029
20240427071520 3.291819
20240427071521 3.286935
20240427071522 3.279609
20240427071523 3.277167
20240427071524 3.272283
20240427071525 3.267399
20240427071526 3.260073
20240427071527 3.260073
20240427071528 3.257631
20240427071529 3.260073
20240427071530 3.260073
20240427071531 3.257631
20240427071532 3.257631
20240427071533 3.252747
20240427071534 3.247863
20240427071535 3.247863
20240427071536 3.247863
20240427071537 3.242979
20240427071538 3.240537
20240427071539 3.235653
20240427071540 3.233211
20240427071541 3.230769
20240427071542 3.228327
20240427071543 3.228327
20240427071544 3.228327
20240427071545 3.228327
20240427071546 3.230769
20240427071547 3.228327
20240427071548 3.230769
20240427071549 3.230769
20240427071550 3.230769
20240427071551 3.230769
20240427071552 3.230769
20240427071553 3.233211
20240427071554 3.235653
20240427071555 3.238095
20240427071556 3.240537
20240427071557 3.245421
20240427071558 3.247863
20240427071559 3.247863
20240427071600 3.252747
20240427071601 3.255189
20240427071602 3.257631
20240427071603 3.257631
20240427071604 3.257631
20240427071605 3.260073
20240427071606 3.260073
20240427071607 3.257631
20240427071608 3.257631
20240427071609 3.252747
20240427071610 3.252747
20240427071611 3.252747
20240427071612 3.250305
20240427071613 3.255189
20240427071614 3.252747
20240427071615 3.250305
20240427071616 3.250305
20240427071617 3.255189
20240427071618 3.252747
20240427071619 3.252747
20240427071620 3.250305
20240427071621 3.247863
20240427071622 3.250305
20240427071623 3.250305
20240427071624 3.250305
20240427071625 3.245421
20240427071626 3.245421
20240427071627 3.240537
20240427071628 3.245421
20240427071629 3.247863
20240427071630 3.250305
20240427071631 3.250305
20240427071632 3.247863
20240427071633 3.247863
20240427071634 3.250305
20240427071635 3.255189
20240427071636 3.262515
20240427071637 3.267399
20240427071638 3.269841
20240427071639 3.277167
20240427071640 3.286935
20240427071641 3.296703
20240427071642 3.306471
20240427071643 3.311355
20240427071644 3.321123
20240427071645 3.330891
20240427071646 3.338217
20240427071647 3.345543
20240427071648 3.355311
20240427071649 3.360195
20240427071650 3.362637
20240427071651 3.365079
20240427071652 3.365079
20240427071653 3.365079
20240427071654 3.362637
20240427071655 3.355311
20240427071656 3.350427
20240427071657 3.343101
20240427071658 3.326007
20240427071659 3.316239
20240427071700 3.306471
20240427071701 3.294261
20240427071702 3.284493
20240427071703 3.272283
20240427071704 3.262515
20240427071705 3.260073
20240427071706 3.250305
20240427071707 3.250305
20240427071708 3.250305
20240427071709 3.250305
20240427071710 3.247863
20240427071711 3.247863
20240427071712 3.250305
20240427071713 3.250305
20240427071714 3.250305
20240427071715 3.245421
20240427071716 3.242979
20240427071717 3.238095
20240427071718 3.235653
20240427071719 3.230769
20240427071720 3.230769
20240427071721 3.228327
20240427071722 3.225885
20240427071723 3.228327
20240427071724 3.225885
20240427071725 3.223443
20240427071726 3.221001
20240427071727 3.216117
20240427071728 3.216117
20240427071729 3.211233
20240427071730 3.208791
20240427071731 3.206349
20240427071732 3.199023
20240427071733 3.199023
20240427071734 3.199023
20240427071735 3.201465
20240427071736 3.201465
20240427071737 3.206349
20240427071738 3.203907
20240427071739 3.213675
20240427071740 3.221001
20240427071741 3.225885
20240427071742 3.230769
20240427071743 3.233211
20240427071744 3.233211
20240427071745 3.233211
20240427071746 3.228327
20240427071747 3.228327
20240427071748 3.225885
20240427071749 3.223443
20240427071750 3.216117
20240427071751 3.208791
20240427071752 3.201465
20240427071753 3.199023
20240427071754 3.199023
20240427071755 3.199023
20240427071756 3.201465
20240427071757 3.201465
20240427071758 3.203907
20240427071759 3.206349
20240427071800 3.211233
20240427071801 3.211233
20240427071802 3.208791
20240427071803 3.206349
20240427071804 3.208791
20240427071805 3.208791
20240427071806 3.218559
20240427071807 3.223443
20240427071808 3.228327
20240427071809 3.225885
20240427071810 3.223443
20240427071811 3.228327
20240427071812 3.240537
20240427071813 3.245421
20240427071814 3.247863
20240427071815 3.250305
20240427071816 3.245421
20240427071817 3.242979
20240427071818 3.238095
20240427071819 3.240537
20240427071820 3.247863
20240427071821 3.247863
20240427071822 3.245421
20240427071823 3.247863
20240427071824 3.247863
20240427071825 3.250305
20240427071826 3.255189
20240427071827 3.260073
20240427071828 3.267399
20240427071829 3.279609
20240427071830 3.282051
20240427071831 3.286935
20240427071832 3.294261
20240427071833 3.296703
20240427071834 3.306471
20240427071835 3.313797
20240427071836 3.323565
20240427071837 3.330891
20240427071838 3.338217
20240427071839 3.338217
20240427071840 3.345543
20240427071841 3.350427
20240427071842 3.352869
20240427071843 3.355311
20240427071844 3.357753
20240427071845 3.357753
20240427071846 3.357753
20240427071847 3.355311
20240427071848 3.350427
20240427071849 3.347985
20240427071850 3.338217
20240427071851 3.328449
20240427071852 3.323565
20240427071853 3.318681
20240427071854 3.304029
20240427071855 3.294261
20240427071856 3.282051
20240427071857 3.269841
20240427071858 3.260073
20240427071859 3.250305
20240427071900 3.245421
20240427071901 3.247863
20240427071902 3.255189
20240427071903 3.257631
20240427071904 3.257631
20240427071905 3.255189
20240427071906 3.247863
20240427071907 3.242979
20240427071908 3.240537
20240427071909 3.230769
20240427071910 3.228327
20240427071911 3.216117
20240427071912 3.201465
20240427071913 3.191697
20240427071914 3.186813
20240427071915 3.184371
20240427071916 3.189255
20240427071917 3.189255
20240427071918 3.186813
20240427071919 3.189255
20240427071920 3.189255
20240427071921 3.189255
20240427071922 3.186813
20240427071923 3.184371
20240427071924 3.181929
20240427071925 3.177045
20240427071926 3.181929
20240427071927 3.196581
20240427071928 3.213675
20240427071929 3.225885
20240427071930 3.233211
20240427071931 3.235653
20240427071932 3.242979
20240427071933 3.242979
20240427071934 3.247863
20240427071935 3.252747
20240427071936 3.252747
20240427071937 3.240537
20240427071938 3.225885
20240427071939 3.216117
20240427071940 3.211233
20240427071941 3.213675
20240427071942 3.211233
20240427071943 3.211233
20240427071944 3.213675
20240427071945 3.218559
20240427071946 3.221001
20240427071947 3.218559
20240427071948 3.242979
20240427071949 3.257631
20240427071950 3.272283
20240427071951 3.277167
20240427071952 3.284493
20240427071953 3.289377
20240427071954 3.289377
20240427071955 3.286935
20240427071956 3.284493
20240427071957 3.286935
20240427071958 3.262515
20240427071959 3.250305
20240427072000 3.233211
20240427072001 3.223443
20240427072002 3.216117
20240427072003 3.211233
20240427072004 3.208791
20240427072005 3.206349
20240427072006 3.206349
20240427072007 3.208791
20240427072008 3.206349
20240427072009 3.203907
20240427072010 3.203907
20240427072011 3.201465
20240427072012 3.201465
20240427072013 3.199023
20240427072014 3.194139
20240427072015 3.194139
20240427072016 3.191697
20240427072017 3.181929
20240427072018 3.184371
20240427072019 3.184371
20240427072020 3.184371
20240427072021 3.189255
20240427072022 3.189255
20240427072023 3.184371
20240427072024 3.184371
20240427072025 3.186813
20240427072026 3.184371
20240427072027 3.186813
20240427072028 3.186813
20240427072029 3.184371
20240427072030 3.181929
20240427072031 3.177045
20240427072032 3.179487
20240427072033 3.181929
20240427072034 3.181929
20240427072035 3.184371
20240427072036 3.189255
20240427072037 3.191697
20240427072038 3.196581
20240427072039 3.199023
20240427072040 3.201465
20240427072041 3.203907
20240427072042 3.203907
20240427072043 3.206349
20240427072044 3.208791
20240427072045 3.211233
20240427072046 3.211233
20240427072047 3.218559
20240427072048 3.233211
20240427072049 3.242979
20240427072050 3.252747
20240427072051 3.260073
20240427072052 3.269841
20240427072053 3.279609
20240427072054 3.284493
20240427072055 3.294261
20240427072056 3.296703
20240427072057 3.296703
20240427072058 3.289377
20240427072059 3.284493
20240427072100 3.284493
20240427072101 3.284493
20240427072102 3.284493
20240427072103 3.286935
20240427072104 3.284493
20240427072105 3.282051
20240427072106 3.284493
20240427072107 3.286935
20240427072108 3.291819
20240427072109 3.294261
20240427072110 3.294261
20240427072111 3.294261
20240427072112 3.294261
20240427072113 3.294261
20240427072114 3.294261
20240427072115 3.291819
20240427072116 3.286935
20240427072117 3.291819
20240427072118 3.289377
20240427072119 3.282051
20240427072120 3.277167
20240427072121 3.272283
20240427072122 3.262515
20240427072123 3.255189
20240427072124 3.250305
20240427072125 3.242979
20240427072126 3.235653
20240427072127 3.223443
20240427072128 3.211233
20240427072129 3.203907
20240427072130 3.199023
20240427072131 3.196581
20240427072132 3.191697
20240427072133 3.189255
20240427072134 3.189255
20240427072135 3.189255
20240427072136 3.191697
20240427072137 3.191697
20240427072138 3.196581
20240427072139 3.206349
20240427072140 3.216117
20240427072141 3.223443
20240427072142 3.230769
20240427072143 3.235653
20240427072144 3.238095
20240427072145 3.235653
20240427072146 3.235653
20240427072147 3.238095
20240427072148 3.235653
20240427072149 3.225885
20240427072150 3.218559
20240427072151 3.211233
20240427072152 3.208791
20240427072153 3.206349
20240427072154 3.208791
20240427072155 3.216117
20240427072156 3.218559
20240427072157 3.223443
20240427072158 3.233211
20240427072159 3.247863
20240427072200 3.262515
20240427072201 3.279609
20240427072202 3.294261
20240427072203 3.313797
20240427072204 3.335775
20240427072205 3.357753
20240427072206 3.374847
20240427072207 3.391941
20240427072208 3.401709
20240427072209 3.413919
20240427072210 3.418803
20240427072211 3.421245
20240427072212 3.421245
20240427072213 3.418803
20240427072214 3.404151
20240427072215 3.389499
20240427072216 3.374847
20240427072217 3.362637
20240427072218 3.352869
20240427072219 3.335775
20240427072220 3.316239
20240427072221 3.304029
20240427072222 3.289377
20240427072223 3.277167
20240427072224 3.269841
20240427072225 3.260073
20240427072226 3.252747
20240427072227 3.235653
20240427072228 3.223443
20240427072229 3.218559
20240427072230 3.216117
20240427072231 3.208791
20240427072232 3.203907
20240427072233 3.199023
20240427072234 3.194139
20240427072235 3.196581
20240427072236 3.196581
20240427072237 3.203907
20240427072238 3.203907
20240427072239 3.208791
20240427072240 3.211233
20240427072241 3.218559
20240427072242 3.223443
20240427072243 3.230769
20240427072244 3.238095
20240427072245 3.242979
20240427072246 3.247863
20240427072247 3.252747
20240427072248 3.260073
20240427072249 3.264957
20240427072250 3.267399
20240427072251 3.269841
20240427072252 3.267399
20240427072253 3.264957
20240427072254 3.264957
20240427072255 3.262515
20240427072256 3.262515
20240427072257 3.260073
20240427072258 3.257631
20240427072259 3.252747
20240427072300 3.250305
20240427072301 3.245421
20240427072302 3.242979
20240427072303 3.240537
20240427072304 3.238095
20240427072305 3.233211
20240427072306 3.225885
20240427072307 3.223443
20240427072308 3.223443
20240427072309 3.223443
20240427072310 3.223443
20240427072311 3.221001
20240427072312 3.221001
20240427072313 3.225885
20240427072314 3.223443
20240427072315 3.225885
20240427072316 3.228327
20240427072317 3.230769
20240427072318 3.228327
20240427072319 3.228327
20240427072320 3.233211
20240427072321 3.238095
20240427072322 3.238095
20240427072323 3.238095
20240427072324 3.240537
20240427072325 3.240537
20240427072326 3.240537
20240427072327 3.242979
20240427072328 3.242979
20240427072329 3.240537
20240427072330 3.235653
20240427072331 3.230769
20240427072332 3.228327
20240427072333 3.225885
20240427072334 3.221001
20240427072335 3.216117
20240427072336 3.213675
20240427072337 3.208791
20240427072338 3.206349
20240427072339 3.206349
20240427072340 3.206349
20240427072341 3.206349
20240427072342 3.206349
20240427072343 3.203907
20240427072344 3.206349
20240427072345 3.208791
20240427072346 3.208791
20240427072347 3.213675
20240427072348 3.213675
20240427072349 3.216117
20240427072350 3.218559
20240427072351 3.221001
20240427072352 3.221001
20240427072353 3.221001
20240427072354 3.218559
20240427072355 3.221001
20240427072356 3.218559
20240427072357 3.218559
20240427072358 3.216117
20240427072359 3.216117
20240427072400 3.211233
20240427072401 3.213675
20240427072402 3.213675
20240427072403 3.216117
20240427072404 3.221001
20240427072405 3.221001
20240427072406 3.225885
20240427072407 3.228327
20240427072408 3.233211
20240427072409 3.235653
20240427072410 3.245421
20240427072411 3.252747
20240427072412 3.260073
20240427072413 3.269841
20240427072414 3.279609
20240427072415 3.291819
20240427072416 3.299145
20240427072417 3.311355
20240427072418 3.321123
20240427072419 3.335775
20240427072420 3.340659
20240427072421 3.345543
20240427072422 3.350427
20240427072423 3.355311
20240427072424 3.352869
20240427072425 3.352869
20240427072426 3.352869
20240427072427 3.352869
20240427072428 3.347985
20240427072429 3.338217
20240427072430 3.333333
20240427072431 3.326007
20240427072432 3.318681
20240427072433 3.311355
20240427072434 3.301587
20240427072435 3.296703
20240427072436 3.289377
20240427072437 3.279609
20240427072438 3.274725
20240427072439 3.264957
20240427072440 3.255189
20240427072441 3.250305
20240427072442 3.247863
20240427072443 3.240537
20240427072444 3.238095
20240427072445 3.228327
20240427072446 3.223443
20240427072447 3.216117
20240427072448 3.211233
20240427072449 3.211233
20240427072450 3.208791
20240427072451 3.208791
20240427072452 3.203907
20240427072453 3.201465
20240427072454 3.203907
20240427072455 3.203907
20240427072456 3.203907
20240427072457 3.201465
20240427072458 3.203907
20240427072459 3.199023
20240427072500 3.199023
20240427072501 3.199023
20240427072502 3.201465
20240427072503 3.201465
20240427072504 3.199023
20240427072505 3.199023
20240427072506 3.199023
20240427072507 3.194139
20240427072508 3.194139
20240427072509 3.194139
20240427072510 3.194139
20240427072511 3.194139
20240427072512 3.191697
20240427072513 3.189255
20240427072514 3.191697
20240427072515 3.191697
20240427072516 3.194139
20240427072517 3.199023
20240427072518 3.206349
20240427072519 3.211233
20240427072520 3.216117
20240427072521 3.218559
20240427072522 3.225885
20240427072523 3.235653
20240427072524 3.240537
20240427072525 3.245421
20240427072526 3.247863
20240427072527 3.252747
20240427072528 3.252747
20240427072529 3.255189
20240427072530 3.257631
20240427072531 3.262515
20240427072532 3.264957
20240427072533 3.267399
20240427072534 3.272283
20240427072535 3.284493
20240427072536 3.299145
20240427072537 3.308913
20240427072538 3.321123
20240427072539 3.335775
20240427072540 3.345543
20240427072541 3.355311
20240427072542 3.367521
20240427072543 3.372405
20240427072544 3.374847
20240427072545 3.377289
20240427072546 3.369963
20240427072547 3.365079
20240427072548 3.357753
20240427072549 3.350427
20240427072550 3.340659
20240427072551 3.328449
20240427072552 3.311355
20240427072553 3.301587
20240427072554 3.294261
20240427072555 3.279609
20240427072556 3.269841
20240427072557 3.262515
20240427072558 3.255189
20240427072559 3.245421
20240427072600 3.240537
20240427072601 3.233211
20240427072602 3.228327
20240427072603 3.221001
20240427072604 3.216117
20240427072605 3.216117
20240427072606 3.218559
20240427072607 3.213675
20240427072608 3.208791
20240427072609 3.206349
20240427072610 3.203907
20240427072611 3.203907
20240427072612 3.206349
20240427072613 3.208791
20240427072614 3.206349
20240427072615 3.206349
20240427072616 3.203907
20240427072617 3.206349
20240427072618 3.206349
20240427072619 3.203907
20240427072620 3.201465
20240427072621 3.201465
20240427072622 3.201465
20240427072623 3.199023
20240427072624 3.196581
20240427072625 3.194139
20240427072626 3.194139
20240427072627 3.194139
20240427072628 3.196581
20240427072629 3.201465
20240427072630 3.201465
20240427072631 3.203907
20240427072632 3.203907
20240427072633 3.208791
20240427072634 3.208791
20240427072635 3.211233
20240427072636 3.213675
20240427072637 3.216117
20240427072638 3.221001
20240427072639 3.223443
20240427072640 3.228327
20240427072641 3.228327
20240427072642 3.233211
20240427072643 3.233211
20240427072644 3.235653
20240427072645 3.242979
20240427072646 3.245421
20240427072647 3.245421
20240427072648 3.242979
20240427072649 3.242979
20240427072650 3.250305
20240427072651 3.252747
20240427072652 3.257631
20240427072653 3.257631
20240427072654 3.260073
20240427072655 3.260073
20240427072656 3.257631
20240427072657 3.255189
20240427072658 3.257631
20240427072659 3.260073
20240427072700 3.252747
20240427072701 3.252747
20240427072702 3.247863
20240427072703 3.250305
20240427072704 3.247863
20240427072705 3.245421
20240427072706 3.250305
20240427072707 3.250305
20240427072708 3.247863
20240427072709 3.245421
20240427072710 3.245421
20240427072711 3.247863
20240427072712 3.252747
20240427072713 3.252747
20240427072714 3.250305
20240427072715 3.250305
20240427072716 3.250305
20240427072717 3.250305
20240427072718 3.257631
20240427072719 3.257631
20240427072720 3.255189
20240427072721 3.245421
20240427072722 3.242979
20240427072723 3.242979
20240427072724 3.235653
20240427072725 3.228327
20240427072726 3.223443
20240427072727 3.216117
20240427072728 3.211233
20240427072729 3.208791
20240427072730 3.208791
20240427072731 3.208791
20240427072732 3.203907
20240427072733 3.201465
20240427072734 3.206349
20240427072735 3.206349
20240427072736 3.208791
20240427072737 3.208791
20240427072738 3.211233
20240427072739 3.208791
20240427072740 3.206349
20240427072741 3.208791
20240427072742 3.213675
20240427072743 3.216117
20240427072744 3.213675
20240427072745 3.213675
20240427072746 3.213675
20240427072747 3.211233
20240427072748 3.203907
20240427072749 3.206349
20240427072750 3.208791
20240427072751 3.206349
20240427072752 3.203907
20240427072753 3.201465
20240427072754 3.203907
20240427072755 3.206349
20240427072756 3.208791
20240427072757 3.211233
20240427072758 3.221001
20240427072759 3.218559
20240427072800 3.216117
20240427072801 3.216117
20240427072802 3.216117
20240427072803 3.221001
20240427072804 3.218559
20240427072805 3.218559
20240427072806 3.216117
20240427072807 3.216117
20240427072808 3.213675
20240427072809 3.213675
20240427072810 3.218559
20240427072811 3.225885
20240427072812 3.225885
20240427072813 3.228327
20240427072814 3.228327
20240427072815 3.230769
20240427072816 3.228327
20240427072817 3.230769
20240427072818 3.233211
20240427072819 3.233211
20240427072820 3.235653
20240427072821 3.233211
20240427072822 3.235653
20240427072823 3.235653
20240427072824 3.240537
20240427072825 3.238095
20240427072826 3.242979
20240427072827 3.247863
20240427072828 3.247863
20240427072829 3.245421
20240427072830 3.250305
20240427072831 3.252747
20240427072832 3.255189
20240427072833 3.257631
20240427072834 3.257631
20240427072835 3.264957
20240427072836 3.269841
20240427072837 3.274725
20240427072838 3.277167
20240427072839 3.282051
20240427072840 3.284493
20240427072841 3.286935
20240427072842 3.291819
20240427072843 3.299145
20240427072844 3.301587
20240427072845 3.306471
20240427072846 3.304029
20240427072847 3.301587
20240427072848 3.306471
20240427072849 3.311355
20240427072850 3.311355
20240427072851 3.311355
20240427072852 3.311355
20240427072853 3.311355
20240427072854 3.313797
20240427072855 3.316239
20240427072856 3.326007
20240427072857 3.326007
20240427072858 3.326007
20240427072859 3.323565
20240427072900 3.318681
20240427072901 3.316239
20240427072902 3.316239
20240427072903 3.313797
20240427072904 3.308913
20240427072905 3.304029
20240427072906 3.294261
20240427072907 3.291819
20240427072908 3.286935
20240427072909 3.282051
20240427072910 3.279609
20240427072911 3.279609
20240427072912 3.274725
20240427072913 3.267399
20240427072914 3.260073
20240427072915 3.255189
20240427072916 3.252747
20240427072917 3.250305
20240427072918 3.247863
20240427072919 3.245421
20240427072920 3.245421
20240427072921 3.245421
20240427072922 3.250305
20240427072923 3.247863
20240427072924 3.250305
20240427072925 3.247863
20240427072926 3.247863
20240427072927 3.247863
20240427072928 3.247863
20240427072929 3.250305
20240427072930 3.245421
20240427072931 3.242979
20240427072932 3.242979
20240427072933 3.245421
20240427072934 3.242979
20240427072935 3.242979
20240427072936 3.240537
20240427072937 3.235653
20240427072938 3.235653
20240427072939 3.233211
20240427072940 3.235653
20240427072941 3.238095
20240427072942 3.233211
20240427072943 3.235653
20240427072944 3.238095
20240427072945 3.238095
20240427072946 3.235653
20240427072947 3.238095
20240427072948 3.242979
20240427072949 3.240537
20240427072950 3.238095
20240427072951 3.235653
20240427072952 3.238095
20240427072953 3.235653
20240427072954 3.238095
20240427072955 3.238095
20240427072956 3.240537
20240427072957 3.242979
20240427072958 3.235653
20240427072959 3.238095
20240427073000 3.238095
20240427073001 3.238095
20240427073002 3.238095
20240427073003 3.235653
20240427073004 3.235653
20240427073005 3.238095
20240427073006 3.235653
20240427073007 3.233211
20240427073008 3.233211
20240427073009 3.230769
20240427073010 3.230769
20240427073011 3.228327
20240427073012 3.225885
20240427073013 3.225885
20240427073014 3.223443
20240427073015 3.223443
20240427073016 3.225885
20240427073017 3.225885
20240427073018 3.223443
20240427073019 3.225885
20240427073020 3.228327
20240427073021 3.225885
20240427073022 3.228327
20240427073023 3.228327
20240427073024 3.228327
20240427073025 3.233211
20240427073026 3.230769
20240427073027 3.233211
20240427073028 3.235653
20240427073029 3.238095
20240427073030 3.240537
20240427073031 3.242979
20240427073032 3.245421
20240427073033 3.247863
20240427073034 3.250305
20240427073035 3.252747
20240427073036 3.252747
20240427073037 3.252747
20240427073038 3.255189
20240427073039 3.257631
20240427073040 3.260073
20240427073041 3.262515
20240427073042 3.262515
20240427073043 3.260073
20240427073044 3.257631
20240427073045 3.257631
20240427073046 3.262515
20240427073047 3.262515
20240427073048 3.260073
20240427073049 3.257631
20240427073050 3.255189
20240427073051 3.255189
20240427073052 3.257631
20240427073053 3.264957
20240427073054 3.267399
20240427073055 3.272283
20240427073056 3.269841
20240427073057 3.274725
20240427073058 3.277167
20240427073059 3.282051
20240427073100 3.284493
20240427073101 3.284493
20240427073102 3.279609
20240427073103 3.272283
20240427073104 3.269841
20240427073105 3.269841
20240427073106 3.269841
20240427073107 3.264957
20240427073108 3.262515
20240427073109 3.257631
20240427073110 3.252747
20240427073111 3.250305
20240427073112 3.250305
20240427073113 3.247863
20240427073114 3.242979
20240427073115 3.230769
20240427073116 3.225885
20240427073117 3.221001
20240427073118 3.218559
20240427073119 3.216117
20240427073120 3.211233
20240427073121 3.211233
20240427073122 3.208791
20240427073123 3.206349
20240427073124 3.206349
20240427073125 3.216117
20240427073126 3.216117
20240427073127 3.213675
20240427073128 3.208791
20240427073129 3.206349
20240427073130 3.206349
20240427073131 3.203907
20240427073132 3.206349
20240427073133 3.199023
20240427073134 3.199023
20240427073135 3.196581
20240427073136 3.196581
20240427073137 3.196581
20240427073138 3.196581
20240427073139 3.196581
20240427073140 3.196581
20240427073141 3.199023
20240427073142 3.196581
20240427073143 3.201465
20240427073144 3.203907
20240427073145 3.203907
20240427073146 3.211233
20240427073147 3.218559
20240427073148 3.221001
20240427073149 3.228327
20240427073150 3.235653
20240427073151 3.240537
20240427073152 3.242979
20240427073153 3.250305
20240427073154 3.250305
20240427073155 3.252747
20240427073156 3.252747
20240427073157 3.255189
20240427073158 3.257631
20240427073159 3.262515
20240427073200 3.264957
20240427073201 3.269841
20240427073202 3.272283
20240427073203 3.269841
20240427073204 3.274725
20240427073205 3.277167
20240427073206 3.277167
20240427073207 3.277167
20240427073208 3.279609
20240427073209 3.277167
20240427073210 3.274725
20240427073211 3.269841
20240427073212 3.269841
20240427073213 3.269841
20240427073214 3.269841
20240427073215 3.267399
20240427073216 3.267399
20240427073217 3.267399
20240427073218 3.264957
20240427073219 3.264957
20240427073220 3.264957
20240427073221 3.267399
20240427073222 3.264957
20240427073223 3.260073
20240427073224 3.257631
20240427073225 3.257631
20240427073226 3.250305
20240427073227 3.247863
20240427073228 3.245421
20240427073229 3.245421
20240427073230 3.240537
20240427073231 3.238095
20240427073232 3.235653
20240427073233 3.235653
20240427073234 3.230769
20240427073235 3.228327
20240427073236 3.225885
20240427073237 3.225885
20240427073238 3.223443
20240427073239 3.223443
20240427073240 3.223443
20240427073241 3.228327
20240427073242 3.228327
20240427073243 3.225885
20240427073244 3.228327
20240427073245 3.230769
20240427073246 3.238095
20240427073247 3.240537
20240427073248 3.245421
20240427073249 3.247863
20240427073250 3.252747
20240427073251 3.250305
20240427073252 3.255189
20240427073253 3.264957
20240427073254 3.269841
20240427073255 3.269841
20240427073256 3.272283
20240427073257 3.274725
20240427073258 3.279609
20240427073259 3.282051
20240427073300 3.282051
20240427073301 3.286935
20240427073302 3.286935
20240427073303 3.286935
20240427073304 3.291819
20240427073305 3.294261
20240427073306 3.294261
20240427073307 3.296703
20240427073308 3.299145
20240427073309 3.301587
20240427073310 3.301587
20240427073311 3.304029
20240427073312 3.304029
20240427073313 3.304029
20240427073314 3.301587
20240427073315 3.301587
20240427073316 3.304029
20240427073317 3.301587
20240427073318 3.296703
20240427073319 3.289377
20240427073320 3.289377
20240427073321 3.289377
20240427073322 3.286935
20240427073323 3.284493
20240427073324 3.284493
20240427073325 3.279609
20240427073326 3.279609
20240427073327 3.277167
20240427073328 3.282051
20240427073329 3.286935
20240427073330 3.286935
20240427073331 3.284493
20240427073332 3.286935
20240427073333 3.286935
20240427073334 3.289377
20240427073335 3.289377
20240427073336 3.284493
20240427073337 3.286935
20240427073338 3.282051
20240427073339 3.279609
20240427073340 3.279609
20240427073341 3.279609
20240427073342 3.274725
20240427073343 3.274725
20240427073344 3.269841
20240427073345 3.267399
20240427073346 3.272283
20240427073347 3.272283
20240427073348 3.269841
20240427073349 3.269841
20240427073350 3.272283
20240427073351 3.267399
20240427073352 3.269841
20240427073353 3.267399
20240427073354 3.264957
20240427073355 3.262515
20240427073356 3.260073
20240427073357 3.252747
20240427073358 3.250305
20240427073359 3.242979
20240427073400 3.233211
20240427073401 3.228327
20240427073402 3.223443
20240427073403 3.223443
20240427073404 3.223443
20240427073405 3.223443
20240427073406 3.218559
20240427073407 3.223443
20240427073408 3.223443
20240427073409 3.225885
20240427073410 3.230769
20240427073411 3.233211
20240427073412 3.233211
20240427073413 3.230769
20240427073414 3.228327
20240427073415 3.225885
20240427073416 3.228327
20240427073417 3.225885
20240427073418 3.223443
20240427073419 3.225885
20240427073420 3.228327
20240427073421 3.228327
20240427073422 3.228327
20240427073423 3.230769
20240427073424 3.228327
20240427073425 3.230769
20240427073426 3.228327
20240427073427 3.228327
20240427073428 3.230769
20240427073429 3.230769
20240427073430 3.225885
20240427073431 3.225885
20240427073432 3.225885
20240427073433 3.223443
20240427073434 3.233211
20240427073435 3.233211
20240427073436 3.235653
20240427073437 3.238095
20240427073438 3.235653
20240427073439 3.235653
20240427073440 3.238095
20240427073441 3.242979
20240427073442 3.245421
20240427073443 3.245421
20240427073444 3.245421
20240427073445 3.250305
20240427073446 3.252747
20240427073447 3.255189
20240427073448 3.255189
20240427073449 3.252747
20240427073450 3.247863
20240427073451 3.247863
20240427073452 3.245421
20240427073453 3.245421
20240427073454 3.240537
20240427073455 3.238095
20240427073456 3.235653
20240427073457 3.233211
20240427073458 3.235653
20240427073459 3.240537
20240427073500 3.245421
20240427073501 3.245421
20240427073502 3.250305
20240427073503 3.252747
20240427073504 3.257631
20240427073505 3.257631
20240427073506 3.257631
20240427073507 3.262515
20240427073508 3.264957
20240427073509 3.262515
20240427073510 3.264957
20240427073511 3.262515
20240427073512 3.260073
20240427073513 3.260073
20240427073514 3.260073
20240427073515 3.262515
20240427073516 3.262515
20240427073517 3.262515
20240427073518 3.264957
20240427073519 3.264957
20240427073520 3.267399
20240427073521 3.269841
20240427073522 3.269841
20240427073523 3.267399
20240427073524 3.267399
20240427073525 3.267399
20240427073526 3.269841
20240427073527 3.272283
20240427073528 3.267399
20240427073529 3.264957
20240427073530 3.262515
20240427073531 3.267399
20240427073532 3.267399
20240427073533 3.277167
20240427073534 3.277167
20240427073535 3.277167
20240427073536 3.277167
20240427073537 3.272283
20240427073538 3.272283
20240427073539 3.272283
20240427073540 3.269841
20240427073541 3.267399
20240427073542 3.264957
20240427073543 3.252747
20240427073544 3.247863
20240427073545 3.242979
20240427073546 3.242979
20240427073547 3.240537
20240427073548 3.240537
20240427073549 3.238095
20240427073550 3.238095
20240427073551 3.233211
20240427073552 3.228327
20240427073553 3.225885
20240427073554 3.228327
20240427073555 3.228327
20240427073556 3.218559
20240427073557 3.216117
20240427073558 3.213675
20240427073559 3.206349
20240427073600 3.206349
20240427073601 3.203907
20240427073602 3.206349
20240427073603 3.203907
20240427073604 3.201465
20240427073605 3.199023
20240427073606 3.203907
20240427073607 3.203907
20240427073608 3.201465
20240427073609 3.203907
20240427073610 3.201465
20240427073611 3.201465
20240427073612 3.201465
20240427073613 3.199023
20240427073614 3.196581
20240427073615 3.194139
20240427073616 3.191697
20240427073617 3.191697
20240427073618 3.194139
20240427073619 3.196581
20240427073620 3.196581
20240427073621 3.194139
20240427073622 3.194139
20240427073623 3.196581
20240427073624 3.196581
20240427073625 3.201465
20240427073626 3.203907
20240427073627 3.206349
20240427073628 3.206349
20240427073629 3.201465
20240427073630 3.203907
20240427073631 3.203907
20240427073632 3.201465
20240427073633 3.206349
20240427073634 3.208791
20240427073635 3.206349
20240427073636 3.203907
20240427073637 3.201465
20240427073638 3.203907
20240427073639 3.206349
20240427073640 3.203907
20240427073641 3.208791
20240427073642 3.208791
20240427073643 3.208791
20240427073644 3.206349
20240427073645 3.208791
20240427073646 3.208791
20240427073647 3.211233
20240427073648 3.208791
20240427073649 3.208791
20240427073650 3.211233
20240427073651 3.211233
20240427073652 3.213675
20240427073653 3.216117
20240427073654 3.218559
20240427073655 3.223443
20240427073656 3.225885
20240427073657 3.230769
20240427073658 3.233211
20240427073659 3.235653
20240427073700 3.235653
20240427073701 3.240537
20240427073702 3.240537
20240427073703 3.242979
20240427073704 3.245421
20240427073705 3.245421
20240427073706 3.245421
20240427073707 3.247863
20240427073708 3.245421
20240427073709 3.245421
20240427073710 3.245421
20240427073711 3.245421
20240427073712 3.247863
20240427073713 3.250305
20240427073714 3.250305
20240427073715 3.250305
20240427073716 3.255189
20240427073717 3.257631
20240427073718 3.260073
20240427073719 3.267399
20240427073720 3.272283
20240427073721 3.274725
20240427073722 3.274725
20240427073723 3.274725
20240427073724 3.279609
20240427073725 3.282051
20240427073726 3.282051
20240427073727 3.284493
20240427073728 3.284493
20240427073729 3.286935
20240427073730 3.289377
20240427073731 3.294261
20240427073732 3.296703
20240427073733 3.299145
20240427073734 3.299145
20240427073735 3.299145
20240427073736 3.301587
20240427073737 3.301587
20240427073738 3.304029
20240427073739 3.304029
20240427073740 3.301587
20240427073741 3.299145
20240427073742 3.299145
20240427073743 3.299145
20240427073744 3.301587
20240427073745 3.296703
20240427073746 3.294261
20240427073747 3.296703
20240427073748 3.296703
20240427073749 3.296703
20240427073750 3.296703
20240427073751 3.294261
20240427073752 3.294261
20240427073753 3.294261
20240427073754 3.294261
20240427073755 3.296703
20240427073756 3.296703
20240427073757 3.291819
20240427073758 3.289377
20240427073759 3.289377
20240427073800 3.289377
20240427073801 3.289377
20240427073802 3.289377
20240427073803 3.289377
20240427073804 3.289377
20240427073805 3.286935
20240427073806 3.286935
20240427073807 3.284493
20240427073808 3.289377
20240427073809 3.289377
20240427073810 3.289377
20240427073811 3.289377
20240427073812 3.289377
20240427073813 3.289377
20240427073814 3.286935
20240427073815 3.286935
20240427073816 3.289377
20240427073817 3.291819
20240427073818 3.291819
20240427073819 3.286935
20240427073820 3.284493
20240427073821 3.282051
20240427073822 3.282051
20240427073823 3.282051
20240427073824 3.286935
20240427073825 3.284493
20240427073826 3.282051
20240427073827 3.282051
20240427073828 3.282051
20240427073829 3.284493
20240427073830 3.282051
20240427073831 3.279609
20240427073832 3.284493
20240427073833 3.282051
20240427073834 3.282051
20240427073835 3.282051
20240427073836 3.282051
20240427073837 3.279609
20240427073838 3.277167
20240427073839 3.277167
20240427073840 3.279609
20240427073841 3.282051
20240427073842 3.274725
20240427073843 3.274725
20240427073844 3.274725
20240427073845 3.269841
20240427073846 3.272283
20240427073847 3.272283
20240427073848 3.277167
20240427073849 3.279609
20240427073850 3.277167
20240427073851 3.274725
20240427073852 3.274725
20240427073853 3.279609
20240427073854 3.282051
20240427073855 3.286935
20240427073856 3.289377
20240427073857 3.291819
20240427073858 3.289377
20240427073859 3.291819
20240427073900 3.294261
20240427073901 3.299145
20240427073902 3.304029
20240427073903 3.306471
20240427073904 3.306471
20240427073905 3.306471
20240427073906 3.308913
20240427073907 3.311355
20240427073908 3.311355
20240427073909 3.313797
20240427073910 3.313797
20240427073911 3.316239
20240427073912 3.318681
20240427073913 3.318681
20240427073914 3.316239
20240427073915 3.313797
20240427073916 3.311355
20240427073917 3.311355
20240427073918 3.311355
20240427073919 3.313797
20240427073920 3.313797
20240427073921 3.313797
20240427073922 3.308913
20240427073923 3.308913
20240427073924 3.308913
20240427073925 3.311355
20240427073926 3.311355
20240427073927 3.311355
20240427073928 3.311355
20240427073929 3.308913
20240427073930 3.311355
20240427073931 3.306471
20240427073932 3.306471
20240427073933 3.306471
20240427073934 3.308913
20240427073935 3.308913
20240427073936 3.308913
20240427073937 3.306471
20240427073938 3.299145
20240427073939 3.299145
20240427073940 3.299145
20240427073941 3.299145
20240427073942 3.296703
20240427073943 3.299145
20240427073944 3.301587
20240427073945 3.299145
20240427073946 3.299145
20240427073947 3.296703
20240427073948 3.304029
20240427073949 3.304029
20240427073950 3.301587
20240427073951 3.304029
20240427073952 3.304029
20240427073953 3.301587
20240427073954 3.296703
20240427073955 3.301587
20240427073956 3.299145
20240427073957 3.299145
20240427073958 3.299145
20240427073959 3.296703
20240427074000 3.296703
20240427074001 3.294261
20240427074002 3.289377
20240427074003 3.277167
20240427074004 3.277167
20240427074005 3.269841
20240427074006 3.262515
20240427074007 3.257631
20240427074008 3.255189
20240427074009 3.250305
20240427074010 3.247863
20240427074011 3.242979
20240427074012 3.238095
20240427074013 3.240537
20240427074014 3.238095
20240427074015 3.233211
20240427074016 3.233211
20240427074017 3.230769
20240427074018 3.228327
20240427074019 3.225885
20240427074020 3.228327
20240427074021 3.228327
20240427074022 3.230769
20240427074023 3.230769
20240427074024 3.233211
20240427074025 3.235653
20240427074026 3.233211
20240427074027 3.235653
20240427074028 3.235653
20240427074029 3.238095
20240427074030 3.235653
20240427074031 3.235653
20240427074032 3.235653
20240427074033 3.235653
20240427074034 3.233211
20240427074035 3.233211
20240427074036 3.235653
20240427074037 3.233211
20240427074038 3.235653
20240427074039 3.238095
20240427074040 3.240537
20240427074041 3.240537
20240427074042 3.242979
20240427074043 3.245421
20240427074044 3.252747
20240427074045 3.255189
20240427074046 3.257631
20240427074047 3.260073
20240427074048 3.267399
20240427074049 3.269841
20240427074050 3.272283
20240427074051 3.274725
20240427074052 3.277167
20240427074053 3.279609
20240427074054 3.282051
20240427074055 3.284493
20240427074056 3.286935
20240427074057 3.286935
20240427074058 3.289377
20240427074059 3.291819
20240427074100 3.294261
20240427074101 3.301587
20240427074102 3.306471
20240427074103 3.308913
20240427074104 3.308913
20240427074105 3.311355
20240427074106 3.311355
20240427074107 3.318681
20240427074108 3.316239
20240427074109 3.316239
20240427074110 3.318681
20240427074111 3.313797
20240427074112 3.308913
20240427074113 3.308913
20240427074114 3.311355
20240427074115 3.308913
20240427074116 3.311355
20240427074117 3.308913
20240427074118 3.308913
20240427074119 3.311355
20240427074120 3.313797
20240427074121 3.316239
20240427074122 3.321123
20240427074123 3.318681
20240427074124 3.321123
20240427074125 3.323565
20240427074126 3.323565
20240427074127 3.321123
20240427074128 3.318681
20240427074129 3.318681
20240427074130 3.316239
20240427074131 3.313797
20240427074132 3.311355
20240427074133 3.308913
20240427074134 3.308913
20240427074135 3.304029
20240427074136 3.304029
20240427074137 3.301587
20240427074138 3.296703
20240427074139 3.286935
20240427074140 3.286935
20240427074141 3.284493
20240427074142 3.279609
20240427074143 3.274725
20240427074144 3.269841
20240427074145 3.269841
20240427074146 3.267399
20240427074147 3.267399
20240427074148 3.267399
20240427074149 3.272283
20240427074150 3.267399
20240427074151 3.267399
20240427074152 3.264957
20240427074153 3.264957
20240427074154 3.264957
20240427074155 3.264957
20240427074156 3.260073
20240427074157 3.255189
20240427074158 3.257631
20240427074159 3.257631
20240427074200 3.257631
20240427074201 3.262515
20240427074202 3.269841
20240427074203 3.272283
20240427074204 3.274725
20240427074205 3.277167
20240427074206 3.274725
20240427074207 3.277167
20240427074208 3.274725
20240427074209 3.272283
20240427074210 3.269841
20240427074211 3.267399
20240427074212 3.257631
20240427074213 3.252747
20240427074214 3.252747
20240427074215 3.247863
20240427074216 3.247863
20240427074217 3.250305
20240427074218 3.255189
20240427074219 3.255189
20240427074220 3.255189
20240427074221 3.255189
20240427074222 3.257631
20240427074223 3.257631
20240427074224 3.255189
20240427074225 3.255189
20240427074226 3.255189
20240427074227 3.252747
20240427074228 3.250305
20240427074229 3.252747
20240427074230 3.252747
20240427074231 3.252747
20240427074232 3.252747
20240427074233 3.255189
20240427074234 3.260073
20240427074235 3.262515
20240427074236 3.262515
20240427074237 3.264957
20240427074238 3.277167
20240427074239 3.286935
20240427074240 3.301587
20240427074241 3.313797
20240427074242 3.323565
20240427074243 3.330891
20240427074244 3.328449
20240427074245 3.335775
20240427074246 3.335775
20240427074247 3.333333
20240427074248 3.323565
20240427074249 3.313797
20240427074250 3.299145
20240427074251 3.289377
20240427074252 3.279609
20240427074253 3.272283
20240427074254 3.269841
20240427074255 3.267399
20240427074256 3.264957
20240427074257 3.260073
20240427074258 3.260073
20240427074259 3.257631
20240427074300 3.257631
20240427074301 3.257631
20240427074302 3.257631
20240427074303 3.255189
20240427074304 3.255189
20240427074305 3.252747
20240427074306 3.255189
20240427074307 3.262515
20240427074308 3.264957
20240427074309 3.269841
20240427074310 3.277167
20240427074311 3.279609
20240427074312 3.284493
20240427074313 3.286935
20240427074314 3.286935
20240427074315 3.284493
20240427074316 3.282051
20240427074317 3.272283
20240427074318 3.269841
20240427074319 3.264957
20240427074320 3.260073
20240427074321 3.255189
20240427074322 3.250305
20240427074323 3.245421
20240427074324 3.245421
20240427074325 3.242979
20240427074326 3.238095
20240427074327 3.235653
20240427074328 3.230769
20240427074329 3.228327
20240427074330 3.225885
20240427074331 3.221001
20240427074332 3.221001
20240427074333 3.221001
20240427074334 3.216117
20240427074335 3.218559
20240427074336 3.221001
20240427074337 3.218559
20240427074338 3.221001
20240427074339 3.223443
20240427074340 3.223443
20240427074341 3.225885
20240427074342 3.225885
20240427074343 3.225885
20240427074344 3.225885
20240427074345 3.221001
20240427074346 3.218559
20240427074347 3.228327
20240427074348 3.225885
20240427074349 3.228327
20240427074350 3.225885
20240427074351 3.225885
20240427074352 3.223443
20240427074353 3.223443
20240427074354 3.223443
20240427074355 3.221001
20240427074356 3.225885
20240427074357 3.221001
20240427074358 3.221001
20240427074359 3.221001
20240427074400 3.216117
20240427074401 3.213675
20240427074402 3.216117
20240427074403 3.211233
20240427074404 3.206349
20240427074405 3.208791
20240427074406 3.206349
20240427074407 3.208791
20240427074408 3.206349
20240427074409 3.201465
20240427074410 3.203907
20240427074411 3.203907
20240427074412 3.203907
20240427074413 3.208791
20240427074414 3.208791
20240427074415 3.208791
20240427074416 3.206349
20240427074417 3.206349
20240427074418 3.211233
20240427074419 3.211233
20240427074420 3.211233
20240427074421 3.211233
20240427074422 3.208791
20240427074423 3.208791
20240427074424 3.211233
20240427074425 3.211233
20240427074426 3.213675
20240427074427 3.216117
20240427074428 3.208791
20240427074429 3.208791
20240427074430 3.206349
20240427074431 3.208791
20240427074432 3.206349
20240427074433 3.203907
20240427074434 3.201465
20240427074435 3.203907
20240427074436 3.199023
20240427074437 3.194139
20240427074438 3.196581
20240427074439 3.199023
20240427074440 3.199023
20240427074441 3.201465
20240427074442 3.201465
20240427074443 3.201465
20240427074444 3.203907
20240427074445 3.203907
20240427074446 3.208791
20240427074447 3.211233
20240427074448 3.211233
20240427074449 3.211233
20240427074450 3.213675
20240427074451 3.211233
20240427074452 3.211233
20240427074453 3.213675
20240427074454 3.211233
20240427074455 3.208791
20240427074456 3.206349
20240427074457 3.211233
20240427074458 3.208791
20240427074459 3.211233
20240427074500 3.211233
20240427074501 3.213675
20240427074502 3.218559
20240427074503 3.218559
20240427074504 3.223443
20240427074505 3.228327
20240427074506 3.230769
20240427074507 3.235653
20240427074508 3.242979
20240427074509 3.247863
20240427074510 3.255189
20240427074511 3.260073
20240427074512 3.262515
20240427074513 3.269841
20240427074514 3.274725
20240427074515 3.279609
20240427074516 3.284493
20240427074517 3.286935
20240427074518 3.294261
20240427074519 3.294261
20240427074520 3.299145
20240427074521 3.308913
20240427074522 3.316239
20240427074523 3.326007
20240427074524 3.333333
20240427074525 3.340659
20240427074526 3.347985
20240427074527 3.355311
20240427074528 3.360195
20240427074529 3.367521
20240427074530 3.374847
20240427074531 3.382173
20240427074532 3.384615
20240427074533 3.384615
20240427074534 3.389499
20240427074535 3.391941
20240427074536 3.394383
20240427074537 3.394383
20240427074538 3.396825
20240427074539 3.396825
20240427074540 3.394383
20240427074541 3.394383
20240427074542 3.396825
20240427074543 3.396825
20240427074544 3.391941
20240427074545 3.391941
20240427074546 3.391941
20240427074547 3.389499
20240427074548 3.387057
20240427074549 3.384615
20240427074550 3.377289
20240427074551 3.369963
20240427074552 3.362637
20240427074553 3.355311
20240427074554 3.347985
20240427074555 3.340659
20240427074556 3.333333
20240427074557 3.333333
20240427074558 3.323565
20240427074559 3.316239
20240427074600 3.308913
20240427074601 3.304029
20240427074602 3.299145
20240427074603 3.296703
20240427074604 3.296703
20240427074605 3.291819
20240427074606 3.286935
20240427074607 3.282051
20240427074608 3.282051
20240427074609 3.282051
20240427074610 3.279609
20240427074611 3.277167
20240427074612 3.277167
20240427074613 3.274725
20240427074614 3.269841
20240427074615 3.267399
20240427074616 3.262515
20240427074617 3.257631
20240427074618 3.252747
20240427074619 3.252747
20240427074620 3.252747
20240427074621 3.252747
20240427074622 3.252747
20240427074623 3.250305
20240427074624 3.255189
20240427074625 3.255189
20240427074626 3.257631
20240427074627 3.262515
20240427074628 3.264957
20240427074629 3.264957
20240427074630 3.262515
20240427074631 3.260073
20240427074632 3.257631
20240427074633 3.260073
20240427074634 3.262515
20240427074635 3.260073
20240427074636 3.262515
20240427074637 3.260073
20240427074638 3.257631
20240427074639 3.252747
20240427074640 3.255189
20240427074641 3.255189
20240427074642 3.252747
20240427074643 3.252747
20240427074644 3.247863
20240427074645 3.245421
20240427074646 3.240537
20240427074647 3.240537
20240427074648 3.242979
20240427074649 3.247863
20240427074650 3.247863
20240427074651 3.250305
20240427074652 3.257631
20240427074653 3.255189
20240427074654 3.257631
20240427074655 3.262515
20240427074656 3.264957
20240427074657 3.267399
20240427074658 3.267399
20240427074659 3.269841
20240427074700 3.267399
20240427074701 3.264957
20240427074702 3.260073
20240427074703 3.264957
20240427074704 3.262515
20240427074705 3.262515
20240427074706 3.260073
20240427074707 3.260073
20240427074708 3.257631
20240427074709 3.257631
20240427074710 3.260073
20240427074711 3.264957
20240427074712 3.267399
20240427074713 3.267399
20240427074714 3.269841
20240427074715 3.269841
20240427074716 3.274725
20240427074717 3.274725
20240427074718 3.277167
20240427074719 3.274725
20240427074720 3.272283
20240427074721 3.274725
20240427074722 3.274725
20240427074723 3.274725
20240427074724 3.274725
20240427074725 3.274725
20240427074726 3.272283
20240427074727 3.274725
20240427074728 3.272283
20240427074729 3.269841
20240427074730 3.269841
20240427074731 3.267399
20240427074732 3.264957
20240427074733 3.262515
20240427074734 3.260073
20240427074735 3.260073
20240427074736 3.262515
20240427074737 3.257631
20240427074738 3.257631
20240427074739 3.260073
20240427074740 3.262515
20240427074741 3.262515
20240427074742 3.264957
20240427074743 3.264957
20240427074744 3.264957
20240427074745 3.264957
20240427074746 3.264957
20240427074747 3.264957
20240427074748 3.264957
20240427074749 3.262515
20240427074750 3.264957
20240427074751 3.262515
20240427074752 3.260073
20240427074753 3.257631
20240427074754 3.257631
20240427074755 3.257631
20240427074756 3.260073
20240427074757 3.260073
20240427074758 3.255189
20240427074759 3.252747
20240427074800 3.250305
20240427074801 3.252747
20240427074802 3.250305
20240427074803 3.250305
20240427074804 3.247863
20240427074805 3.247863
20240427074806 3.245421
20240427074807 3.242979
20240427074808 3.247863
20240427074809 3.245421
20240427074810 3.245421
20240427074811 3.245421
20240427074812 3.245421
20240427074813 3.245421
20240427074814 3.247863
20240427074815 3.247863
20240427074816 3.245421
20240427074817 3.245421
20240427074818 3.245421
20240427074819 3.247863
20240427074820 3.245421
20240427074821 3.245421
20240427074822 3.250305
20240427074823 3.247863
20240427074824 3.247863
20240427074825 3.247863
20240427074826 3.247863
20240427074827 3.245421
20240427074828 3.238095
20240427074829 3.238095
20240427074830 3.238095
20240427074831 3.233211
20240427074832 3.228327
20240427074833 3.230769
20240427074834 3.230769
20240427074835 3.228327
20240427074836 3.230769
20240427074837 3.233211
20240427074838 3.235653
20240427074839 3.238095
20240427074840 3.240537
20240427074841 3.245421
20240427074842 3.245421
20240427074843 3.245421
20240427074844 3.240537
20240427074845 3.245421
20240427074846 3.242979
20240427074847 3.242979
20240427074848 3.242979
20240427074849 3.242979
20240427074850 3.242979
20240427074851 3.240537
20240427074852 3.240537
20240427074853 3.242979
20240427074854 3.245421
20240427074855 3.240537
20240427074856 3.240537
20240427074857 3.242979
20240427074858 3.240537
20240427074859 3.242979
20240427074900 3.242979
20240427074901 3.245421
20240427074902 3.242979
20240427074903 3.235653
20240427074904 3.230769
20240427074905 3.233211
20240427074906 3.233211
20240427074907 3.238095
20240427074908 3.238095
20240427074909 3.235653
20240427074910 3.238095
20240427074911 3.238095
20240427074912 3.240537
20240427074913 3.252747
20240427074914 3.255189
20240427074915 3.255189
20240427074916 3.257631
20240427074917 3.255189
20240427074918 3.255189
20240427074919 3.255189
20240427074920 3.257631
20240427074921 3.260073
20240427074922 3.260073
20240427074923 3.252747
20240427074924 3.257631
20240427074925 3.257631
20240427074926 3.260073
20240427074927 3.257631
20240427074928 3.257631
20240427074929 3.257631
20240427074930 3.250305
20240427074931 3.250305
20240427074932 3.250305
20240427074933 3.252747
20240427074934 3.247863
20240427074935 3.250305
20240427074936 3.247863
20240427074937 3.247863
20240427074938 3.245421
20240427074939 3.250305
20240427074940 3.252747
20240427074941 3.250305
20240427074942 3.250305
20240427074943 3.250305
20240427074944 3.250305
20240427074945 3.247863
20240427074946 3.247863
20240427074947 3.247863
20240427074948 3.252747
20240427074949 3.247863
20240427074950 3.247863
20240427074951 3.247863
20240427074952 3.247863
20240427074953 3.245421
20240427074954 3.245421
20240427074955 3.247863
20240427074956 3.245421
20240427074957 3.245421
20240427074958 3.238095
20240427074959 3.240537
20240427075000 3.238095
20240427075001 3.238095
20240427075002 3.238095
20240427075003 3.238095
20240427075004 3.240537
20240427075005 3.238095
20240427075006 3.238095
20240427075007 3.240537
20240427075008 3.242979
20240427075009 3.240537
20240427075010 3.242979
20240427075011 3.242979
20240427075012 3.242979
20240427075013 3.242979
20240427075014 3.240537
20240427075015 3.240537
20240427075016 3.240537
20240427075017 3.242979
20240427075018 3.240537
20240427075019 3.240537
20240427075020 3.240537
20240427075021 3.240537
20240427075022 3.240537
20240427075023 3.240537
20240427075024 3.242979
20240427075025 3.242979
20240427075026 3.242979
20240427075027 3.242979
20240427075028 3.242979
20240427075029 3.245421
20240427075030 3.245421
20240427075031 3.242979
20240427075032 3.240537
20240427075033 3.238095
20240427075034 3.235653
20240427075035 3.235653
20240427075036 3.233211
20240427075037 3.233211
20240427075038 3.230769
20240427075039 3.228327
20240427075040 3.230769
20240427075041 3.230769
20240427075042 3.233211
20240427075043 3.238095
20240427075044 3.240537
20240427075045 3.238095
20240427075046 3.238095
20240427075047 3.235653
20240427075048 3.235653
20240427075049 3.233211
20240427075050 3.233211
20240427075051 3.233211
20240427075052 3.235653
20240427075053 3.233211
20240427075054 3.233211
20240427075055 3.233211
20240427075056 3.235653
20240427075057 3.240537
20240427075058 3.238095
20240427075059 3.240537
20240427075100 3.240537
20240427075101 3.245421
20240427075102 3.240537
20240427075103 3.240537
20240427075104 3.242979
20240427075105 3.238095
20240427075106 3.235653
20240427075107 3.235653
20240427075108 3.238095
20240427075109 3.235653
20240427075110 3.233211
20240427075111 3.230769
20240427075112 3.230769
20240427075113 3.228327
20240427075114 3.228327
20240427075115 3.235653
20240427075116 3.238095
20240427075117 3.238095
20240427075118 3.238095
20240427075119 3.235653
20240427075120 3.238095
20240427075121 3.238095
20240427075122 3.235653
20240427075123 3.238095
20240427075124 3.238095
20240427075125 3.235653
20240427075126 3.238095
20240427075127 3.238095
20240427075128 3.238095
20240427075129 3.238095
20240427075130 3.238095
20240427075131 3.240537
20240427075132 3.245421
20240427075133 3.242979
20240427075134 3.242979
20240427075135 3.245421
20240427075136 3.247863
20240427075137 3.250305
20240427075138 3.252747
20240427075139 3.255189
20240427075140 3.255189
20240427075141 3.260073
20240427075142 3.262515
20240427075143 3.267399
20240427075144 3.269841
20240427075145 3.274725
20240427075146 3.274725
20240427075147 3.274725
20240427075148 3.279609
20240427075149 3.282051
20240427075150 3.289377
20240427075151 3.289377
20240427075152 3.296703
20240427075153 3.299145
20240427075154 3.306471
20240427075155 3.313797
20240427075156 3.318681
20240427075157 3.323565
20240427075158 3.326007
20240427075159 3.330891
20240427075200 3.330891
20240427075201 3.333333
20240427075202 3.335775
20240427075203 3.338217
20240427075204 3.338217
20240427075205 3.338217
20240427075206 3.343101
20240427075207 3.345543
20240427075208 3.352869
20240427075209 3.350427
20240427075210 3.357753
20240427075211 3.360195
20240427075212 3.360195
20240427075213 3.357753
20240427075214 3.357753
20240427075215 3.357753
20240427075216 3.355311
20240427075217 3.355311
20240427075218 3.352869
20240427075219 3.352869
20240427075220 3.350427
20240427075221 3.352869
20240427075222 3.355311
20240427075223 3.355311
20240427075224 3.355311
20240427075225 3.357753
20240427075226 3.362637
20240427075227 3.362637
20240427075228 3.365079
20240427075229 3.365079
20240427075230 3.367521
20240427075231 3.367521
20240427075232 3.365079
20240427075233 3.365079
20240427075234 3.367521
20240427075235 3.360195
20240427075236 3.360195
20240427075237 3.357753
20240427075238 3.352869
20240427075239 3.355311
20240427075240 3.355311
20240427075241 3.352869
20240427075242 3.352869
20240427075243 3.355311
20240427075244 3.352869
20240427075245 3.355311
20240427075246 3.352869
20240427075247 3.350427
20240427075248 3.352869
20240427075249 3.352869
20240427075250 3.355311
20240427075251 3.352869
20240427075252 3.352869
20240427075253 3.355311
20240427075254 3.355311
20240427075255 3.352869
20240427075256 3.355311
20240427075257 3.355311
20240427075258 3.355311
20240427075259 3.352869
20240427075300 3.350427
20240427075301 3.350427
20240427075302 3.350427
20240427075303 3.345543
20240427075304 3.340659
20240427075305 3.340659
20240427075306 3.340659
20240427075307 3.340659
20240427075308 3.340659
20240427075309 3.338217
20240427075310 3.338217
20240427075311 3.338217
20240427075312 3.340659
20240427075313 3.343101
20240427075314 3.343101
20240427075315 3.338217
20240427075316 3.338217
20240427075317 3.338217
20240427075318 3.335775
20240427075319 3.333333
20240427075320 3.335775
20240427075321 3.333333
20240427075322 3.328449
20240427075323 3.326007
20240427075324 3.326007
20240427075325 3.326007
20240427075326 3.323565
20240427075327 3.321123
20240427075328 3.323565
20240427075329 3.323565
20240427075330 3.321123
20240427075331 3.321123
20240427075332 3.318681
20240427075333 3.321123
20240427075334 3.321123
20240427075335 3.323565
20240427075336 3.323565
20240427075337 3.323565
20240427075338 3.323565
20240427075339 3.323565
20240427075340 3.323565
20240427075341 3.323565
20240427075342 3.323565
20240427075343 3.321123
20240427075344 3.318681
20240427075345 3.321123
20240427075346 3.323565
20240427075347 3.326007
20240427075348 3.328449
20240427075349 3.328449
20240427075350 3.328449
20240427075351 3.328449
20240427075352 3.328449
20240427075353 3.326007
20240427075354 3.326007
20240427075355 3.328449
20240427075356 3.326007
20240427075357 3.323565
20240427075358 3.318681
20240427075359 3.316239
20240427075400 3.316239
20240427075401 3.313797
20240427075402 3.313797
20240427075403 3.318681
20240427075404 3.318681
20240427075405 3.313797
20240427075406 3.306471
20240427075407 3.308913
20240427075408 3.308913
20240427075409 3.308913
20240427075410 3.304029
20240427075411 3.304029
20240427075412 3.301587
20240427075413 3.299145
20240427075414 3.299145
20240427075415 3.296703
20240427075416 3.304029
20240427075417 3.299145
20240427075418 3.299145
20240427075419 3.296703
20240427075420 3.299145
20240427075421 3.299145
20240427075422 3.299145
20240427075423 3.299145
20240427075424 3.296703
20240427075425 3.296703
20240427075426 3.291819
20240427075427 3.291819
20240427075428 3.286935
20240427075429 3.286935
20240427075430 3.279609
20240427075431 3.282051
20240427075432 3.279609
20240427075433 3.274725
20240427075434 3.277167
20240427075435 3.274725
20240427075436 3.272283
20240427075437 3.269841
20240427075438 3.267399
20240427075439 3.267399
20240427075440 3.269841
20240427075441 3.267399
20240427075442 3.264957
20240427075443 3.260073
20240427075444 3.257631
20240427075445 3.252747
20240427075446 3.250305
20240427075447 3.247863
20240427075448 3.245421
20240427075449 3.245421
20240427075450 3.240537
20240427075451 3.238095
20240427075452 3.238095
20240427075453 3.238095
20240427075454 3.238095
20240427075455 3.240537
20240427075456 3.242979
20240427075457 3.247863
20240427075458 3.245421
20240427075459 3.242979
20240427075500 3.247863
20240427075501 3.247863
20240427075502 3.252747
20240427075503 3.252747
20240427075504 3.252747
20240427075505 3.252747
20240427075506 3.247863
20240427075507 3.245421
20240427075508 3.247863
20240427075509 3.245421
20240427075510 3.245421
20240427075511 3.240537
20240427075512 3.233211
20240427075513 3.233211
20240427075514 3.233211
20240427075515 3.230769
20240427075516 3.230769
20240427075517 3.230769
20240427075518 3.228327
20240427075519 3.228327
20240427075520 3.228327
20240427075521 3.228327
20240427075522 3.235653
20240427075523 3.240537
20240427075524 3.238095
20240427075525 3.235653
20240427075526 3.235653
20240427075527 3.238095
20240427075528 3.240537
20240427075529 3.245421
20240427075530 3.247863
20240427075531 3.250305
20240427075532 3.247863
20240427075533 3.245421
20240427075534 3.250305
20240427075535 3.247863
20240427075536 3.247863
20240427075537 3.245421
20240427075538 3.242979
20240427075539 3.238095
20240427075540 3.233211
20240427075541 3.230769
20240427075542 3.228327
20240427075543 3.225885
20240427075544 3.221001
20240427075545 3.225885
20240427075546 3.221001
20240427075547 3.235653
20240427075548 3.301587
20240427075549 3.321123
20240427075550 3.326007
20240427075551 3.338217
20240427075552 3.343101
20240427075553 3.345543
20240427075554 3.352869
20240427075555 3.369963
20240427075556 3.391941
20240427075557 3.394383
20240427075558 3.343101
20240427075559 3.335775
20240427075600 3.338217
20240427075601 3.328449
20240427075602 3.328449
20240427075603 3.321123
20240427075604 3.318681
20240427075605 3.299145
20240427075606 3.282051
20240427075607 3.269841
20240427075608 3.257631
20240427075609 3.245421
20240427075610 3.240537
20240427075611 3.242979
20240427075612 3.245421
20240427075613 3.247863
20240427075614 3.250305
20240427075615 3.250305
20240427075616 3.250305
20240427075617 3.255189
20240427075618 3.269841
20240427075619 3.289377
20240427075620 3.306471
20240427075621 3.316239
20240427075622 3.318681
20240427075623 3.321123
20240427075624 3.321123
20240427075625 3.328449
20240427075626 3.330891
20240427075627 3.323565
20240427075628 3.311355
20240427075629 3.296703
20240427075630 3.279609
20240427075631 3.269841
20240427075632 3.264957
20240427075633 3.267399
20240427075634 3.274725
20240427075635 3.279609
20240427075636 3.282051
20240427075637 3.291819
20240427075638 3.301587
20240427075639 3.313797
20240427075640 3.321123
20240427075641 3.328449
20240427075642 3.330891
20240427075643 3.330891
20240427075644 3.323565
20240427075645 3.318681
20240427075646 3.313797
20240427075647 3.308913
20240427075648 3.299145
20240427075649 3.291819
20240427075650 3.282051
20240427075651 3.274725
20240427075652 3.269841
20240427075653 3.267399
20240427075654 3.267399
20240427075655 3.264957
20240427075656 3.262515
20240427075657 3.260073
20240427075658 3.257631
20240427075659 3.255189
20240427075700 3.255189
20240427075701 3.252747
20240427075702 3.255189
20240427075703 3.260073
20240427075704 3.257631
20240427075705 3.255189
20240427075706 3.252747
20240427075707 3.245421
20240427075708 3.242979
20240427075709 3.240537
20240427075710 3.238095
20240427075711 3.240537
20240427075712 3.238095
20240427075713 3.233211
20240427075714 3.230769
20240427075715 3.228327
20240427075716 3.233211
20240427075717 3.235653
20240427075718 3.238095
20240427075719 3.240537
20240427075720 3.242979
20240427075721 3.240537
20240427075722 3.238095
20240427075723 3.238095
20240427075724 3.235653
20240427075725 3.233211
20240427075726 3.225885
20240427075727 3.225885
20240427075728 3.225885
20240427075729 3.221001
20240427075730 3.218559
20240427075731 3.218559
20240427075732 3.216117
20240427075733 3.213675
20240427075734 3.218559
20240427075735 3.221001
20240427075736 3.223443
20240427075737 3.223443
20240427075738 3.218559
20240427075739 3.225885
20240427075740 3.225885
20240427075741 3.225885
20240427075742 3.230769
20240427075743 3.238095
20240427075744 3.240537
20240427075745 3.240537
20240427075746 3.247863
20240427075747 3.252747
20240427075748 3.260073
20240427075749 3.262515
20240427075750 3.264957
20240427075751 3.264957
20240427075752 3.262515
20240427075753 3.262515
20240427075754 3.260073
20240427075755 3.257631
20240427075756 3.255189
20240427075757 3.255189
20240427075758 3.252747
20240427075759 3.250305
20240427075800 3.252747
20240427075801 3.255189
20240427075802 3.252747
20240427075803 3.247863
20240427075804 3.247863
20240427075805 3.250305
20240427075806 3.250305
20240427075807 3.252747
20240427075808 3.255189
20240427075809 3.255189
20240427075810 3.257631
20240427075811 3.260073
20240427075812 3.267399
20240427075813 3.269841
20240427075814 3.272283
20240427075815 3.279609
20240427075816 3.274725
20240427075817 3.272283
20240427075818 3.272283
20240427075819 3.272283
20240427075820 3.272283
20240427075821 3.274725
20240427075822 3.277167
20240427075823 3.277167
20240427075824 3.277167
20240427075825 3.272283
20240427075826 3.279609
20240427075827 3.279609
20240427075828 3.277167
20240427075829 3.277167
20240427075830 3.277167
20240427075831 3.272283
20240427075832 3.269841
20240427075833 3.269841
20240427075834 3.267399
20240427075835 3.264957
20240427075836 3.262515
20240427075837 3.267399
20240427075838 3.269841
20240427075839 3.269841
20240427075840 3.269841
20240427075841 3.269841
20240427075842 3.269841
20240427075843 3.272283
20240427075844 3.269841
20240427075845 3.272283
20240427075846 3.274725
20240427075847 3.277167
20240427075848 3.274725
20240427075849 3.279609
20240427075850 3.282051
20240427075851 3.284493
20240427075852 3.286935
20240427075853 3.279609
20240427075854 3.282051
20240427075855 3.284493
20240427075856 3.289377
20240427075857 3.286935
20240427075858 3.291819
20240427075859 3.294261
20240427075900 3.294261
20240427075901 3.296703
20240427075902 3.296703
20240427075903 3.308913
20240427075904 3.313797
20240427075905 3.318681
20240427075906 3.323565
20240427075907 3.328449
20240427075908 3.333333
20240427075909 3.335775
20240427075910 3.340659
20240427075911 3.340659
20240427075912 3.343101
20240427075913 3.347985
20240427075914 3.352869
20240427075915 3.355311
20240427075916 3.357753
20240427075917 3.357753
20240427075918 3.360195
20240427075919 3.362637
20240427075920 3.365079
20240427075921 3.369963
20240427075922 3.379731
20240427075923 3.387057
20240427075924 3.404151
20240427075925 3.413919
20240427075926 3.421245
20240427075927 3.428571
20240427075928 3.428571
20240427075929 3.428571
20240427075930 3.428571
20240427075931 3.426129
20240427075932 3.418803
20240427075933 3.413919
20240427075934 3.396825
20240427075935 3.387057
20240427075936 3.379731
20240427075937 3.372405
20240427075938 3.369963
20240427075939 3.360195
20240427075940 3.357753
20240427075941 3.357753
20240427075942 3.355311
20240427075943 3.350427
20240427075944 3.345543
20240427075945 3.343101
20240427075946 3.338217
20240427075947 3.335775
20240427075948 3.333333
20240427075949 3.330891
20240427075950 3.328449
20240427075951 3.323565
20240427075952 3.321123
20240427075953 3.316239
20240427075954 3.311355
20240427075955 3.308913
20240427075956 3.304029
20240427075957 3.301587
20240427075958 3.299145
20240427075959 3.294261
20240427080000 3.286935
20240427080001 3.282051
20240427080002 3.282051
20240427080003 3.277167
20240427080004 3.272283
20240427080005 3.267399
20240427080006 3.267399
20240427080007 3.264957
20240427080008 3.262515
20240427080009 3.260073
20240427080010 3.260073
20240427080011 3.255189
20240427080012 3.257631
20240427080013 3.255189
20240427080014 3.257631
20240427080015 3.257631
20240427080016 3.255189
20240427080017 3.252747
20240427080018 3.252747
20240427080019 3.255189
20240427080020 3.255189
20240427080021 3.260073
20240427080022 3.255189
20240427080023 3.257631
20240427080024 3.255189
20240427080025 3.255189
20240427080026 3.255189
20240427080027 3.255189
20240427080028 3.252747
20240427080029 3.255189
20240427080030 3.255189
20240427080031 3.250305
20240427080032 3.247863
20240427080033 3.240537
20240427080034 3.240537
20240427080035 3.238095
20240427080036 3.242979
20240427080037 3.240537
20240427080038 3.240537
20240427080039 3.238095
20240427080040 3.240537
20240427080041 3.240537
20240427080042 3.242979
20240427080043 3.242979
20240427080044 3.245421
20240427080045 3.245421
20240427080046 3.242979
20240427080047 3.247863
20240427080048 3.247863
20240427080049 3.245421
20240427080050 3.245421
20240427080051 3.247863
20240427080052 3.257631
20240427080053 3.260073
20240427080054 3.257631
20240427080055 3.252747
20240427080056 3.252747
20240427080057 3.247863
20240427080058 3.250305
20240427080059 3.252747
20240427080100 3.250305
20240427080101 3.245421
20240427080102 3.238095
20240427080103 3.230769
20240427080104 3.235653
20240427080105 3.240537
20240427080106 3.240537
20240427080107 3.242979
20240427080108 3.242979
20240427080109 3.240537
20240427080110 3.242979
20240427080111 3.245421
20240427080112 3.240537
20240427080113 3.242979
20240427080114 3.240537
20240427080115 3.238095
20240427080116 3.235653
20240427080117 3.235653
20240427080118 3.235653
20240427080119 3.228327
20240427080120 3.225885
20240427080121 3.221001
20240427080122 3.221001
20240427080123 3.216117
20240427080124 3.213675
20240427080125 3.213675
20240427080126 3.211233
20240427080127 3.208791
20240427080128 3.206349
20240427080129 3.206349
20240427080130 3.208791
20240427080131 3.206349
20240427080132 3.206349
20240427080133 3.206349
20240427080134 3.206349
20240427080135 3.206349
20240427080136 3.206349
20240427080137 3.206349
20240427080138 3.206349
20240427080139 3.208791
20240427080140 3.208791
20240427080141 3.211233
20240427080142 3.213675
20240427080143 3.213675
20240427080144 3.216117
20240427080145 3.213675
20240427080146 3.211233
20240427080147 3.211233
20240427080148 3.211233
20240427080149 3.213675
20240427080150 3.208791
20240427080151 3.208791
20240427080152 3.206349
20240427080153 3.206349
20240427080154 3.206349
20240427080155 3.208791
20240427080156 3.211233
20240427080157 3.208791
20240427080158 3.208791
20240427080159 3.206349
20240427080200 3.206349
20240427080201 3.203907
20240427080202 3.203907
20240427080203 3.206349
20240427080204 3.206349
20240427080205 3.208791
20240427080206 3.206349
20240427080207 3.206349
20240427080208 3.206349
20240427080209 3.206349
20240427080210 3.208791
20240427080211 3.208791
20240427080212 3.211233
20240427080213 3.208791
20240427080214 3.208791
20240427080215 3.206349
20240427080216 3.208791
20240427080217 3.211233
20240427080218 3.213675
20240427080219 3.213675
20240427080220 3.213675
20240427080221 3.216117
20240427080222 3.216117
20240427080223 3.213675
20240427080224 3.218559
20240427080225 3.218559
20240427080226 3.216117
20240427080227 3.216117
20240427080228 3.216117
20240427080229 3.211233
20240427080230 3.211233
20240427080231 3.211233
20240427080232 3.211233
20240427080233 3.218559
20240427080234 3.218559
20240427080235 3.221001
20240427080236 3.221001
20240427080237 3.221001
20240427080238 3.223443
20240427080239 3.228327
20240427080240 3.228327
20240427080241 3.230769
20240427080242 3.230769
20240427080243 3.228327
20240427080244 3.225885
20240427080245 3.223443
20240427080246 3.225885
20240427080247 3.228327
20240427080248 3.230769
20240427080249 3.233211
20240427080250 3.230769
20240427080251 3.233211
20240427080252 3.228327
20240427080253 3.233211
20240427080254 3.235653
20240427080255 3.235653
20240427080256 3.235653
20240427080257 3.235653
20240427080258 3.235653
20240427080259 3.238095
20240427080300 3.238095
20240427080301 3.238095
20240427080302 3.242979
20240427080303 3.240537
20240427080304 3.238095
20240427080305 3.238095
20240427080306 3.235653
20240427080307 3.235653
20240427080308 3.235653
20240427080309 3.233211
20240427080310 3.233211
20240427080311 3.235653
20240427080312 3.235653
20240427080313 3.233211
20240427080314 3.230769
20240427080315 3.230769
20240427080316 3.225885
20240427080317 3.223443
20240427080318 3.223443
20240427080319 3.221001
20240427080320 3.218559
20240427080321 3.218559
20240427080322 3.218559
20240427080323 3.218559
20240427080324 3.223443
20240427080325 3.223443
20240427080326 3.228327
20240427080327 3.228327
20240427080328 3.230769
20240427080329 3.235653
20240427080330 3.238095
20240427080331 3.235653
20240427080332 3.238095
20240427080333 3.240537
20240427080334 3.238095
20240427080335 3.240537
20240427080336 3.247863
20240427080337 3.252747
20240427080338 3.250305
20240427080339 3.250305
20240427080340 3.255189
20240427080341 3.262515
20240427080342 3.269841
20240427080343 3.272283
20240427080344 3.284493
20240427080345 3.289377
20240427080346 3.294261
20240427080347 3.296703
20240427080348 3.304029
20240427080349 3.308913
20240427080350 3.313797
20240427080351 3.316239
20240427080352 3.318681
20240427080353 3.323565
20240427080354 3.323565
20240427080355 3.326007
20240427080356 3.333333
20240427080357 3.333333
20240427080358 3.338217
20240427080359 3.338217
20240427080400 3.340659
20240427080401 3.343101
20240427080402 3.345543
20240427080403 3.347985
20240427080404 3.345543
20240427080405 3.347985
20240427080406 3.347985
20240427080407 3.345543
20240427080408 3.347985
20240427080409 3.350427
20240427080410 3.350427
20240427080411 3.347985
20240427080412 3.343101
20240427080413 3.338217
20240427080414 3.338217
20240427080415 3.333333
20240427080416 3.330891
20240427080417 3.333333
20240427080418 3.333333
20240427080419 3.330891
20240427080420 3.326007
20240427080421 3.328449
20240427080422 3.328449
20240427080423 3.333333
20240427080424 3.333333
20240427080425 3.338217
20240427080426 3.335775
20240427080427 3.338217
20240427080428 3.333333
20240427080429 3.333333
20240427080430 3.333333
20240427080431 3.333333
20240427080432 3.328449
20240427080433 3.326007
20240427080434 3.321123
20240427080435 3.318681
20240427080436 3.318681
20240427080437 3.316239
20240427080438 3.321123
20240427080439 3.318681
20240427080440 3.318681
20240427080441 3.318681
20240427080442 3.321123
20240427080443 3.321123
20240427080444 3.323565
20240427080445 3.321123
20240427080446 3.316239
20240427080447 3.316239
20240427080448 3.311355
20240427080449 3.311355
20240427080450 3.311355
20240427080451 3.306471
20240427080452 3.306471
20240427080453 3.304029
20240427080454 3.301587
20240427080455 3.301587
20240427080456 3.301587
20240427080457 3.299145
20240427080458 3.294261
20240427080459 3.289377
20240427080500 3.284493
20240427080501 3.284493
20240427080502 3.282051
20240427080503 3.279609
20240427080504 3.277167
20240427080505 3.274725
20240427080506 3.269841
20240427080507 3.267399
20240427080508 3.267399
20240427080509 3.264957
20240427080510 3.262515
20240427080511 3.257631
20240427080512 3.255189
20240427080513 3.250305
20240427080514 3.247863
20240427080515 3.245421
20240427080516 3.240537
20240427080517 3.235653
20240427080518 3.230769
20240427080519 3.230769
20240427080520 3.228327
20240427080521 3.223443
20240427080522 3.221001
20240427080523 3.216117
20240427080524 3.211233
20240427080525 3.206349
20240427080526 3.206349
20240427080527 3.203907
20240427080528 3.203907
20240427080529 3.201465
20240427080530 3.199023
20240427080531 3.199023
20240427080532 3.196581
20240427080533 3.196581
20240427080534 3.196581
20240427080535 3.196581
20240427080536 3.194139
20240427080537 3.196581
20240427080538 3.196581
20240427080539 3.199023
20240427080540 3.199023
20240427080541 3.201465
20240427080542 3.201465
20240427080543 3.206349
20240427080544 3.203907
20240427080545 3.206349
20240427080546 3.208791
20240427080547 3.211233
20240427080548 3.213675
20240427080549 3.213675
20240427080550 3.216117
20240427080551 3.213675
20240427080552 3.216117
20240427080553 3.218559
20240427080554 3.221001
20240427080555 3.223443
20240427080556 3.225885
20240427080557 3.225885
20240427080558 3.228327
20240427080559 3.228327
20240427080600 3.225885
20240427080601 3.228327
20240427080602 3.228327
20240427080603 3.230769
20240427080604 3.233211
20240427080605 3.235653
20240427080606 3.233211
20240427080607 3.233211
20240427080608 3.235653
20240427080609 3.235653
20240427080610 3.235653
20240427080611 3.235653
20240427080612 3.235653
20240427080613 3.233211
20240427080614 3.233211
20240427080615 3.235653
20240427080616 3.240537
20240427080617 3.242979
20240427080618 3.242979
20240427080619 3.242979
20240427080620 3.247863
20240427080621 3.250305
20240427080622 3.252747
20240427080623 3.255189
20240427080624 3.260073
20240427080625 3.260073
20240427080626 3.255189
20240427080627 3.255189
20240427080628 3.252747
20240427080629 3.257631
20240427080630 3.255189
20240427080631 3.260073
20240427080632 3.260073
20240427080633 3.262515
20240427080634 3.257631
20240427080635 3.257631
20240427080636 3.260073
20240427080637 3.267399
20240427080638 3.269841
20240427080639 3.264957
20240427080640 3.267399
20240427080641 3.267399
20240427080642 3.267399
20240427080643 3.269841
20240427080644 3.272283
20240427080645 3.272283
20240427080646 3.269841
20240427080647 3.262515
20240427080648 3.260073
20240427080649 3.262515
20240427080650 3.262515
20240427080651 3.257631
20240427080652 3.252747
20240427080653 3.252747
20240427080654 3.252747
20240427080655 3.250305
20240427080656 3.255189
20240427080657 3.260073
20240427080658 3.257631
20240427080659 3.255189
20240427080700 3.252747
20240427080701 3.252747
20240427080702 3.252747
20240427080703 3.250305
20240427080704 3.250305
20240427080705 3.252747
20240427080706 3.250305
20240427080707 3.247863
20240427080708 3.247863
20240427080709 3.247863
20240427080710 3.250305
20240427080711 3.252747
20240427080712 3.252747
20240427080713 3.255189
20240427080714 3.252747
20240427080715 3.250305
20240427080716 3.247863
20240427080717 3.242979
20240427080718 3.242979
20240427080719 3.240537
20240427080720 3.235653
20240427080721 3.235653
20240427080722 3.233211
20240427080723 3.228327
20240427080724 3.230769
20240427080725 3.228327
20240427080726 3.230769
20240427080727 3.235653
20240427080728 3.238095
20240427080729 3.238095
20240427080730 3.240537
20240427080731 3.242979
20240427080732 3.245421
20240427080733 3.247863
20240427080734 3.247863
20240427080735 3.250305
20240427080736 3.245421
20240427080737 3.245421
20240427080738 3.240537
20240427080739 3.240537
20240427080740 3.240537
20240427080741 3.238095
20240427080742 3.238095
20240427080743 3.238095
20240427080744 3.235653
20240427080745 3.235653
20240427080746 3.242979
20240427080747 3.242979
20240427080748 3.247863
20240427080749 3.250305
20240427080750 3.247863
20240427080751 3.245421
20240427080752 3.245421
20240427080753 3.240537
20240427080754 3.240537
20240427080755 3.242979
20240427080756 3.240537
20240427080757 3.240537
20240427080758 3.238095
20240427080759 3.238095
20240427080800 3.238095
20240427080801 3.242979
20240427080802 3.245421
20240427080803 3.245421
20240427080804 3.245421
20240427080805 3.242979
20240427080806 3.242979
20240427080807 3.252747
20240427080808 3.255189
20240427080809 3.252747
20240427080810 3.252747
20240427080811 3.252747
20240427080812 3.252747
20240427080813 3.255189
20240427080814 3.257631
20240427080815 3.255189
20240427080816 3.255189
20240427080817 3.250305
20240427080818 3.250305
20240427080819 3.252747
20240427080820 3.252747
20240427080821 3.255189
20240427080822 3.260073
20240427080823 3.262515
20240427080824 3.264957
20240427080825 3.267399
20240427080826 3.267399
20240427080827 3.267399
20240427080828 3.269841
20240427080829 3.272283
20240427080830 3.277167
20240427080831 3.274725
20240427080832 3.274725
20240427080833 3.277167
20240427080834 3.279609
20240427080835 3.282051
20240427080836 3.282051
20240427080837 3.282051
20240427080838 3.282051
20240427080839 3.282051
20240427080840 3.279609
20240427080841 3.282051
20240427080842 3.282051
20240427080843 3.277167
20240427080844 3.277167
20240427080845 3.277167
20240427080846 3.277167
20240427080847 3.272283
20240427080848 3.272283
20240427080849 3.267399
20240427080850 3.264957
20240427080851 3.262515
20240427080852 3.260073
20240427080853 3.260073
20240427080854 3.257631
20240427080855 3.257631
20240427080856 3.257631
20240427080857 3.257631
20240427080858 3.255189
20240427080859 3.260073
20240427080900 3.257631
20240427080901 3.257631
20240427080902 3.255189
20240427080903 3.252747
20240427080904 3.252747
20240427080905 3.250305
20240427080906 3.252747
20240427080907 3.252747
20240427080908 3.250305
20240427080909 3.247863
20240427080910 3.247863
20240427080911 3.245421
20240427080912 3.247863
20240427080913 3.250305
20240427080914 3.250305
20240427080915 3.250305
20240427080916 3.250305
20240427080917 3.250305
20240427080918 3.250305
20240427080919 3.252747
20240427080920 3.252747
20240427080921 3.252747
20240427080922 3.252747
20240427080923 3.252747
20240427080924 3.252747
20240427080925 3.250305
20240427080926 3.247863
20240427080927 3.250305
20240427080928 3.247863
20240427080929 3.245421
20240427080930 3.245421
20240427080931 3.245421
20240427080932 3.242979
20240427080933 3.240537
20240427080934 3.235653
20240427080935 3.233211
20240427080936 3.230769
20240427080937 3.230769
20240427080938 3.228327
20240427080939 3.230769
20240427080940 3.223443
20240427080941 3.225885
20240427080942 3.223443
20240427080943 3.223443
20240427080944 3.225885
20240427080945 3.225885
20240427080946 3.228327
20240427080947 3.225885
20240427080948 3.228327
20240427080949 3.228327
20240427080950 3.228327
20240427080951 3.228327
20240427080952 3.228327
20240427080953 3.225885
20240427080954 3.225885
20240427080955 3.225885
20240427080956 3.225885
20240427080957 3.228327
20240427080958 3.230769
20240427080959 3.230769
20240427081000 3.235653
20240427081001 3.238095
20240427081002 3.240537
20240427081003 3.240537
20240427081004 3.242979
20240427081005 3.242979
20240427081006 3.245421
20240427081007 3.245421
20240427081008 3.245421
20240427081009 3.247863
20240427081010 3.245421
20240427081011 3.240537
20240427081012 3.240537
20240427081013 3.238095
20240427081014 3.240537
20240427081015 3.240537
20240427081016 3.238095
20240427081017 3.235653
20240427081018 3.235653
20240427081019 3.235653
20240427081020 3.235653
20240427081021 3.238095
20240427081022 3.240537
20240427081023 3.240537
20240427081024 3.242979
20240427081025 3.242979
20240427081026 3.240537
20240427081027 3.242979
20240427081028 3.242979
20240427081029 3.245421
20240427081030 3.245421
20240427081031 3.245421
20240427081032 3.242979
20240427081033 3.245421
20240427081034 3.242979
20240427081035 3.245421
20240427081036 3.245421
20240427081037 3.245421
20240427081038 3.240537
20240427081039 3.238095
20240427081040 3.238095
20240427081041 3.242979
20240427081042 3.242979
20240427081043 3.242979
20240427081044 3.245421
20240427081045 3.242979
20240427081046 3.240537
20240427081047 3.245421
20240427081048 3.250305
20240427081049 3.250305
20240427081050 3.252747
20240427081051 3.250305
20240427081052 3.255189
20240427081053 3.255189
20240427081054 3.255189
20240427081055 3.260073
20240427081056 3.262515
20240427081057 3.262515
20240427081058 3.260073
20240427081059 3.262515
20240427081100 3.257631
20240427081101 3.257631
20240427081102 3.255189
20240427081103 3.255189
20240427081104 3.255189
20240427081105 3.255189
20240427081106 3.255189
20240427081107 3.255189
20240427081108 3.257631
20240427081109 3.255189
20240427081110 3.255189
20240427081111 3.252747
20240427081112 3.252747
20240427081113 3.252747
20240427081114 3.255189
20240427081115 3.250305
20240427081116 3.247863
20240427081117 3.245421
20240427081118 3.242979
20240427081119 3.242979
20240427081120 3.247863
20240427081121 3.250305
20240427081122 3.250305
20240427081123 3.250305
20240427081124 3.250305
20240427081125 3.250305
20240427081126 3.252747
20240427081127 3.255189
20240427081128 3.252747
20240427081129 3.250305
20240427081130 3.250305
20240427081131 3.247863
20240427081132 3.250305
20240427081133 3.247863
20240427081134 3.240537
20240427081135 3.238095
20240427081136 3.240537
20240427081137 3.238095
20240427081138 3.238095
20240427081139 3.238095
20240427081140 3.235653
20240427081141 3.233211
20240427081142 3.230769
20240427081143 3.230769
20240427081144 3.233211
20240427081145 3.230769
20240427081146 3.228327
20240427081147 3.228327
20240427081148 3.230769
20240427081149 3.230769
20240427081150 3.233211
20240427081151 3.233211
20240427081152 3.233211
20240427081153 3.230769
20240427081154 3.230769
20240427081155 3.230769
20240427081156 3.228327
20240427081157 3.225885
20240427081158 3.225885
20240427081159 3.223443
20240427081200 3.223443
20240427081201 3.218559
20240427081202 3.223443
20240427081203 3.223443
20240427081204 3.223443
20240427081205 3.221001
20240427081206 3.218559
20240427081207 3.213675
20240427081208 3.211233
20240427081209 3.211233
20240427081210 3.208791
20240427081211 3.206349
20240427081212 3.203907
20240427081213 3.201465
20240427081214 3.201465
20240427081215 3.201465
20240427081216 3.203907
20240427081217 3.203907
20240427081218 3.199023
20240427081219 3.199023
20240427081220 3.196581
20240427081221 3.199023
20240427081222 3.196581
20240427081223 3.191697
20240427081224 3.191697
20240427081225 3.189255
20240427081226 3.186813
20240427081227 3.186813
20240427081228 3.191697
20240427081229 3.194139
20240427081230 3.194139
20240427081231 3.194139
20240427081232 3.194139
20240427081233 3.196581
20240427081234 3.196581
20240427081235 3.196581
20240427081236 3.196581
20240427081237 3.196581
20240427081238 3.194139
20240427081239 3.191697
20240427081240 3.194139
20240427081241 3.191697
20240427081242 3.189255
20240427081243 3.186813
20240427081244 3.184371
20240427081245 3.184371
20240427081246 3.181929
20240427081247 3.184371
20240427081248 3.184371
20240427081249 3.181929
20240427081250 3.184371
20240427081251 3.181929
20240427081252 3.184371
20240427081253 3.186813
20240427081254 3.189255
20240427081255 3.189255
20240427081256 3.189255
20240427081257 3.184371
20240427081258 3.189255
20240427081259 3.191697
20240427081300 3.191697
20240427081301 3.189255
20240427081302 3.191697
20240427081303 3.196581
20240427081304 3.196581
20240427081305 3.196581
20240427081306 3.194139
20240427081307 3.201465
20240427081308 3.201465
20240427081309 3.199023
20240427081310 3.196581
20240427081311 3.201465
20240427081312 3.199023
20240427081313 3.199023
20240427081314 3.201465
20240427081315 3.201465
20240427081316 3.206349
20240427081317 3.206349
20240427081318 3.211233
20240427081319 3.216117
20240427081320 3.218559
20240427081321 3.221001
20240427081322 3.225885
20240427081323 3.228327
20240427081324 3.228327
20240427081325 3.230769
20240427081326 3.233211
20240427081327 3.235653
20240427081328 3.235653
20240427081329 3.235653
20240427081330 3.242979
20240427081331 3.240537
20240427081332 3.245421
20240427081333 3.252747
20240427081334 3.257631
20240427081335 3.262515
20240427081336 3.267399
20240427081337 3.272283
20240427081338 3.279609
20240427081339 3.284493
20240427081340 3.286935
20240427081341 3.299145
20240427081342 3.304029
20240427081343 3.308913
20240427081344 3.316239
20240427081345 3.323565
20240427081346 3.326007
20240427081347 3.330891
20240427081348 3.335775
20240427081349 3.340659
20240427081350 3.347985
20240427081351 3.350427
20240427081352 3.355311
20240427081353 3.357753
20240427081354 3.362637
20240427081355 3.365079
20240427081356 3.369963
20240427081357 3.372405
20240427081358 3.369963
20240427081359 3.372405
20240427081400 3.374847
20240427081401 3.377289
20240427081402 3.382173
20240427081403 3.382173
20240427081404 3.377289
20240427081405 3.379731
20240427081406 3.377289
20240427081407 3.379731
20240427081408 3.379731
20240427081409 3.379731
20240427081410 3.377289
20240427081411 3.377289
20240427081412 3.374847
20240427081413 3.372405
20240427081414 3.377289
20240427081415 3.377289
20240427081416 3.374847
20240427081417 3.374847
20240427081418 3.374847
20240427081419 3.374847
20240427081420 3.372405
20240427081421 3.372405
20240427081422 3.369963
20240427081423 3.367521
20240427081424 3.360195
20240427081425 3.355311
20240427081426 3.350427
20240427081427 3.345543
20240427081428 3.343101
20240427081429 3.338217
20240427081430 3.330891
20240427081431 3.321123
20240427081432 3.316239
20240427081433 3.313797
20240427081434 3.308913
20240427081435 3.299145
20240427081436 3.296703
20240427081437 3.294261
20240427081438 3.284493
20240427081439 3.279609
20240427081440 3.277167
20240427081441 3.274725
20240427081442 3.269841
20240427081443 3.262515
20240427081444 3.262515
20240427081445 3.264957
20240427081446 3.260073
20240427081447 3.260073
20240427081448 3.262515
20240427081449 3.262515
20240427081450 3.264957
20240427081451 3.264957
20240427081452 3.262515
20240427081453 3.262515
20240427081454 3.260073
20240427081455 3.255189
20240427081456 3.252747
20240427081457 3.245421
20240427081458 3.240537
20240427081459 3.238095
20240427081500 3.233211
20240427081501 3.228327
20240427081502 3.223443
20240427081503 3.221001
20240427081504 3.223443
20240427081505 3.223443
20240427081506 3.221001
20240427081507 3.221001
20240427081508 3.218559
20240427081509 3.218559
20240427081510 3.216117
20240427081511 3.218559
20240427081512 3.216117
20240427081513 3.213675
20240427081514 3.208791
20240427081515 3.206349
20240427081516 3.208791
20240427081517 3.211233
20240427081518 3.211233
20240427081519 3.208791
20240427081520 3.211233
20240427081521 3.211233
20240427081522 3.211233
20240427081523 3.203907
20240427081524 3.203907
20240427081525 3.206349
20240427081526 3.201465
20240427081527 3.199023
20240427081528 3.199023
20240427081529 3.199023
20240427081530 3.196581
20240427081531 3.194139
20240427081532 3.194139
20240427081533 3.203907
20240427081534 3.206349
20240427081535 3.201465
20240427081536 3.203907
20240427081537 3.203907
20240427081538 3.201465
20240427081539 3.201465
20240427081540 3.199023
20240427081541 3.203907
20240427081542 3.206349
20240427081543 3.201465
20240427081544 3.199023
20240427081545 3.201465
20240427081546 3.199023
20240427081547 3.194139
20240427081548 3.191697
20240427081549 3.191697
20240427081550 3.189255
20240427081551 3.186813
20240427081552 3.179487
20240427081553 3.179487
20240427081554 3.179487
20240427081555 3.177045
20240427081556 3.177045
20240427081557 3.181929
20240427081558 3.181929
20240427081559 3.179487
20240427081600 3.177045
20240427081601 3.174603
20240427081602 3.177045
20240427081603 3.179487
20240427081604 3.179487
20240427081605 3.179487
20240427081606 3.181929
20240427081607 3.181929
20240427081608 3.184371
20240427081609 3.184371
20240427081610 3.189255
20240427081611 3.191697
20240427081612 3.196581
20240427081613 3.194139
20240427081614 3.194139
20240427081615 3.191697
20240427081616 3.189255
20240427081617 3.186813
20240427081618 3.186813
20240427081619 3.186813
20240427081620 3.184371
20240427081621 3.186813
20240427081622 3.184371
20240427081623 3.186813
20240427081624 3.186813
20240427081625 3.186813
20240427081626 3.189255
20240427081627 3.189255
20240427081628 3.191697
20240427081629 3.191697
20240427081630 3.194139
20240427081631 3.196581
20240427081632 3.199023
20240427081633 3.201465
20240427081634 3.203907
20240427081635 3.206349
20240427081636 3.208791
20240427081637 3.213675
20240427081638 3.216117
20240427081639 3.221001
20240427081640 3.218559
20240427081641 3.218559
20240427081642 3.221001
20240427081643 3.223443
20240427081644 3.225885
20240427081645 3.228327
20240427081646 3.230769
20240427081647 3.230769
20240427081648 3.230769
20240427081649 3.228327
20240427081650 3.233211
20240427081651 3.238095
20240427081652 3.238095
20240427081653 3.240537
20240427081654 3.240537
20240427081655 3.242979
20240427081656 3.242979
20240427081657 3.245421
20240427081658 3.247863
20240427081659 3.252747
20240427081700 3.255189
20240427081701 3.255189
20240427081702 3.257631
20240427081703 3.262515
20240427081704 3.264957
20240427081705 3.269841
20240427081706 3.272283
20240427081707 3.272283
20240427081708 3.274725
20240427081709 3.272283
20240427081710 3.272283
20240427081711 3.272283
20240427081712 3.272283
20240427081713 3.269841
20240427081714 3.267399
20240427081715 3.267399
20240427081716 3.264957
20240427081717 3.264957
20240427081718 3.264957
20240427081719 3.264957
20240427081720 3.264957
20240427081721 3.262515
20240427081722 3.262515
20240427081723 3.260073
20240427081724 3.257631
20240427081725 3.260073
20240427081726 3.260073
20240427081727 3.257631
20240427081728 3.255189
20240427081729 3.257631
20240427081730 3.257631
20240427081731 3.252747
20240427081732 3.250305
20240427081733 3.250305
20240427081734 3.250305
20240427081735 3.250305
20240427081736 3.252747
20240427081737 3.255189
20240427081738 3.257631
20240427081739 3.255189
20240427081740 3.252747
20240427081741 3.255189
20240427081742 3.255189
20240427081743 3.257631
20240427081744 3.255189
20240427081745 3.252747
20240427081746 3.250305
20240427081747 3.247863
20240427081748 3.245421
20240427081749 3.242979
20240427081750 3.242979
20240427081751 3.245421
20240427081752 3.245421
20240427081753 3.242979
20240427081754 3.245421
20240427081755 3.247863
20240427081756 3.247863
20240427081757 3.250305
20240427081758 3.250305
20240427081759 3.247863
20240427081800 3.245421
20240427081801 3.240537
20240427081802 3.238095
20240427081803 3.238095
20240427081804 3.235653
20240427081805 3.240537
20240427081806 3.238095
20240427081807 3.240537
20240427081808 3.238095
20240427081809 3.238095
20240427081810 3.238095
20240427081811 3.238095
20240427081812 3.240537
20240427081813 3.240537
20240427081814 3.242979
20240427081815 3.235653
20240427081816 3.235653
20240427081817 3.230769
20240427081818 3.228327
20240427081819 3.233211
20240427081820 3.233211
20240427081821 3.233211
20240427081822 3.233211
20240427081823 3.233211
20240427081824 3.238095
20240427081825 3.247863
20240427081826 3.260073
20240427081827 3.264957
20240427081828 3.274725
20240427081829 3.282051
20240427081830 3.284493
20240427081831 3.289377
20240427081832 3.291819
20240427081833 3.291819
20240427081834 3.289377
20240427081835 3.282051
20240427081836 3.267399
20240427081837 3.260073
20240427081838 3.252747
20240427081839 3.238095
20240427081840 3.235653
20240427081841 3.228327
20240427081842 3.225885
20240427081843 3.225885
20240427081844 3.223443
20240427081845 3.216117
20240427081846 3.218559
20240427081847 3.218559
20240427081848 3.216117
20240427081849 3.223443
20240427081850 3.221001
20240427081851 3.221001
20240427081852 3.223443
20240427081853 3.218559
20240427081854 3.211233
20240427081855 3.218559
20240427081856 3.216117
20240427081857 3.221001
20240427081858 3.216117
20240427081859 3.213675
20240427081900 3.213675
20240427081901 3.213675
20240427081902 3.211233
20240427081903 3.211233
20240427081904 3.213675
20240427081905 3.211233
20240427081906 3.208791
20240427081907 3.203907
20240427081908 3.203907
20240427081909 3.201465
20240427081910 3.201465
20240427081911 3.201465
20240427081912 3.199023
20240427081913 3.199023
20240427081914 3.199023
20240427081915 3.196581
20240427081916 3.196581
20240427081917 3.196581
20240427081918 3.196581
20240427081919 3.199023
20240427081920 3.196581
20240427081921 3.194139
20240427081922 3.191697
20240427081923 3.189255
20240427081924 3.189255
20240427081925 3.191697
20240427081926 3.191697
20240427081927 3.189255
20240427081928 3.189255
20240427081929 3.186813
20240427081930 3.186813
20240427081931 3.186813
20240427081932 3.189255
20240427081933 3.189255
20240427081934 3.184371
20240427081935 3.184371
20240427081936 3.184371
20240427081937 3.186813
20240427081938 3.189255
20240427081939 3.191697
20240427081940 3.196581
20240427081941 3.199023
20240427081942 3.199023
20240427081943 3.199023
20240427081944 3.201465
20240427081945 3.201465
20240427081946 3.199023
20240427081947 3.196581
20240427081948 3.196581
20240427081949 3.196581
20240427081950 3.194139
20240427081951 3.196581
20240427081952 3.194139
20240427081953 3.194139
20240427081954 3.196581
20240427081955 3.196581
20240427081956 3.199023
20240427081957 3.206349
20240427081958 3.208791
20240427081959 3.211233
20240427082000 3.213675
20240427082001 3.213675
20240427082002 3.218559
20240427082003 3.221001
20240427082004 3.221001
20240427082005 3.223443
20240427082006 3.228327
20240427082007 3.225885
20240427082008 3.225885
20240427082009 3.225885
20240427082010 3.225885
20240427082011 3.223443
20240427082012 3.225885
20240427082013 3.223443
20240427082014 3.225885
20240427082015 3.221001
20240427082016 3.218559
20240427082017 3.221001
20240427082018 3.218559
20240427082019 3.223443
20240427082020 3.223443
20240427082021 3.225885
20240427082022 3.225885
20240427082023 3.230769
20240427082024 3.228327
20240427082025 3.233211
20240427082026 3.233211
20240427082027 3.235653
20240427082028 3.238095
20240427082029 3.240537
20240427082030 3.242979
20240427082031 3.240537
20240427082032 3.238095
20240427082033 3.238095
20240427082034 3.235653
20240427082035 3.233211
20240427082036 3.235653
20240427082037 3.238095
20240427082038 3.235653
20240427082039 3.233211
20240427082040 3.230769
20240427082041 3.230769
20240427082042 3.235653
20240427082043 3.238095
20240427082044 3.238095
20240427082045 3.235653
20240427082046 3.233211
20240427082047 3.228327
20240427082048 3.225885
20240427082049 3.223443
20240427082050 3.221001
20240427082051 3.218559
20240427082052 3.208791
20240427082053 3.208791
20240427082054 3.211233
20240427082055 3.211233
20240427082056 3.208791
20240427082057 3.211233
20240427082058 3.213675
20240427082059 3.216117
20240427082100 3.216117
20240427082101 3.218559
20240427082102 3.225885
20240427082103 3.223443
20240427082104 3.221001
20240427082105 3.216117
20240427082106 3.216117
20240427082107 3.216117
20240427082108 3.211233
20240427082109 3.206349
20240427082110 3.206349
20240427082111 3.206349
20240427082112 3.201465
20240427082113 3.199023
20240427082114 3.199023
20240427082115 3.201465
20240427082116 3.201465
20240427082117 3.201465
20240427082118 3.203907
20240427082119 3.206349
20240427082120 3.206349
20240427082121 3.201465
20240427082122 3.203907
20240427082123 3.206349
20240427082124 3.206349
20240427082125 3.203907
20240427082126 3.201465
20240427082127 3.199023
20240427082128 3.199023
20240427082129 3.196581
20240427082130 3.199023
20240427082131 3.199023
20240427082132 3.199023
20240427082133 3.199023
20240427082134 3.199023
20240427082135 3.199023
20240427082136 3.199023
20240427082137 3.196581
20240427082138 3.196581
20240427082139 3.196581
20240427082140 3.196581
20240427082141 3.194139
20240427082142 3.194139
20240427082143 3.194139
20240427082144 3.196581
20240427082145 3.196581
20240427082146 3.199023
20240427082147 3.201465
20240427082148 3.203907
20240427082149 3.201465
20240427082150 3.201465
20240427082151 3.203907
20240427082152 3.203907
20240427082153 3.201465
20240427082154 3.201465
20240427082155 3.199023
20240427082156 3.196581
20240427082157 3.199023
20240427082158 3.196581
20240427082159 3.201465
20240427082200 3.201465
20240427082201 3.201465
20240427082202 3.196581
20240427082203 3.196581
20240427082204 3.194139
20240427082205 3.196581
20240427082206 3.201465
20240427082207 3.201465
20240427082208 3.201465
20240427082209 3.201465
20240427082210 3.206349
20240427082211 3.203907
20240427082212 3.208791
20240427082213 3.211233
20240427082214 3.213675
20240427082215 3.211233
20240427082216 3.208791
20240427082217 3.208791
20240427082218 3.211233
20240427082219 3.208791
20240427082220 3.208791
20240427082221 3.211233
20240427082222 3.208791
20240427082223 3.208791
20240427082224 3.208791
20240427082225 3.213675
20240427082226 3.216117
20240427082227 3.216117
20240427082228 3.216117
20240427082229 3.218559
20240427082230 3.218559
20240427082231 3.218559
20240427082232 3.223443
20240427082233 3.223443
20240427082234 3.225885
20240427082235 3.228327
20240427082236 3.228327
20240427082237 3.230769
20240427082238 3.228327
20240427082239 3.228327
20240427082240 3.228327
20240427082241 3.223443
20240427082242 3.223443
20240427082243 3.221001
20240427082244 3.223443
20240427082245 3.218559
20240427082246 3.216117
20240427082247 3.216117
20240427082248 3.216117
20240427082249 3.213675
20240427082250 3.211233
20240427082251 3.211233
20240427082252 3.211233
20240427082253 3.208791
20240427082254 3.206349
20240427082255 3.203907
20240427082256 3.201465
20240427082257 3.196581
20240427082258 3.191697
20240427082259 3.189255
20240427082300 3.189255
20240427082301 3.189255
20240427082302 3.186813
20240427082303 3.189255
20240427082304 3.189255
20240427082305 3.191697
20240427082306 3.191697
20240427082307 3.196581
20240427082308 3.203907
20240427082309 3.206349
20240427082310 3.211233
20240427082311 3.213675
20240427082312 3.218559
20240427082313 3.221001
20240427082314 3.228327
20240427082315 3.235653
20240427082316 3.240537
20240427082317 3.245421
20240427082318 3.250305
20240427082319 3.255189
20240427082320 3.260073
20240427082321 3.267399
20240427082322 3.274725
20240427082323 3.282051
20240427082324 3.284493
20240427082325 3.289377
20240427082326 3.294261
20240427082327 3.301587
20240427082328 3.308913
20240427082329 3.313797
20240427082330 3.321123
20240427082331 3.323565
20240427082332 3.323565
20240427082333 3.326007
20240427082334 3.330891
20240427082335 3.338217
20240427082336 3.343101
20240427082337 3.345543
20240427082338 3.343101
20240427082339 3.340659
20240427082340 3.333333
20240427082341 3.333333
20240427082342 3.335775
20240427082343 3.335775
20240427082344 3.335775
20240427082345 3.330891
20240427082346 3.326007
20240427082347 3.323565
20240427082348 3.321123
20240427082349 3.321123
20240427082350 3.321123
20240427082351 3.321123
20240427082352 3.316239
20240427082353 3.313797
20240427082354 3.306471
20240427082355 3.304029
20240427082356 3.301587
20240427082357 3.304029
20240427082358 3.301587
20240427082359 3.301587
20240427082400 3.299145
20240427082401 3.294261
20240427082402 3.289377
20240427082403 3.286935
20240427082404 3.289377
20240427082405 3.284493
20240427082406 3.277167
20240427082407 3.267399
20240427082408 3.262515
20240427082409 3.260073
20240427082410 3.257631
20240427082411 3.255189
20240427082412 3.250305
20240427082413 3.250305
20240427082414 3.247863
20240427082415 3.247863
20240427082416 3.252747
20240427082417 3.252747
20240427082418 3.255189
20240427082419 3.252747
20240427082420 3.252747
20240427082421 3.257631
20240427082422 3.257631
20240427082423 3.257631
20240427082424 3.255189
20240427082425 3.252747
20240427082426 3.252747
20240427082427 3.250305
20240427082428 3.252747
20240427082429 3.255189
20240427082430 3.252747
20240427082431 3.250305
20240427082432 3.250305
20240427082433 3.250305
20240427082434 3.250305
20240427082435 3.250305
20240427082436 3.250305
20240427082437 3.247863
20240427082438 3.242979
20240427082439 3.240537
20240427082440 3.238095
20240427082441 3.238095
20240427082442 3.240537
20240427082443 3.238095
20240427082444 3.238095
20240427082445 3.238095
20240427082446 3.230769
20240427082447 3.230769
20240427082448 3.233211
20240427082449 3.233211
20240427082450 3.235653
20240427082451 3.233211
20240427082452 3.225885
20240427082453 3.228327
20240427082454 3.225885
20240427082455 3.225885
20240427082456 3.223443
20240427082457 3.221001
20240427082458 3.218559
20240427082459 3.213675
20240427082500 3.206349
20240427082501 3.203907
20240427082502 3.203907
20240427082503 3.196581
20240427082504 3.196581
20240427082505 3.191697
20240427082506 3.194139
20240427082507 3.194139
20240427082508 3.194139
20240427082509 3.191697
20240427082510 3.191697
20240427082511 3.191697
20240427082512 3.191697
20240427082513 3.194139
20240427082514 3.191697
20240427082515 3.194139
20240427082516 3.194139
20240427082517 3.191697
20240427082518 3.189255
20240427082519 3.189255
20240427082520 3.186813
20240427082521 3.186813
20240427082522 3.186813
20240427082523 3.184371
20240427082524 3.181929
20240427082525 3.181929
20240427082526 3.179487
20240427082527 3.179487
20240427082528 3.179487
20240427082529 3.181929
20240427082530 3.184371
20240427082531 3.184371
20240427082532 3.179487
20240427082533 3.181929
20240427082534 3.184371
20240427082535 3.184371
20240427082536 3.181929
20240427082537 3.186813
20240427082538 3.181929
20240427082539 3.181929
20240427082540 3.186813
20240427082541 3.191697
20240427082542 3.201465
20240427082543 3.201465
20240427082544 3.206349
20240427082545 3.208791
20240427082546 3.216117
20240427082547 3.218559
20240427082548 3.228327
20240427082549 3.233211
20240427082550 3.233211
20240427082551 3.230769
20240427082552 3.235653
20240427082553 3.238095
20240427082554 3.238095
20240427082555 3.240537
20240427082556 3.242979
20240427082557 3.245421
20240427082558 3.252747
20240427082559 3.255189
20240427082600 3.260073
20240427082601 3.262515
20240427082602 3.260073
20240427082603 3.262515
20240427082604 3.267399
20240427082605 3.274725
20240427082606 3.279609
20240427082607 3.284493
20240427082608 3.282051
20240427082609 3.284493
20240427082610 3.284493
20240427082611 3.286935
20240427082612 3.291819
20240427082613 3.291819
20240427082614 3.289377
20240427082615 3.284493
20240427082616 3.282051
20240427082617 3.277167
20240427082618 3.279609
20240427082619 3.274725
20240427082620 3.274725
20240427082621 3.272283
20240427082622 3.269841
20240427082623 3.272283
20240427082624 3.269841
20240427082625 3.269841
20240427082626 3.267399
20240427082627 3.264957
20240427082628 3.260073
20240427082629 3.257631
20240427082630 3.255189
20240427082631 3.250305
20240427082632 3.252747
20240427082633 3.245421
20240427082634 3.242979
20240427082635 3.240537
20240427082636 3.242979
20240427082637 3.240537
20240427082638 3.240537
20240427082639 3.240537
20240427082640 3.242979
20240427082641 3.242979
20240427082642 3.238095
20240427082643 3.238095
20240427082644 3.240537
20240427082645 3.238095
20240427082646 3.233211
20240427082647 3.235653
20240427082648 3.235653
20240427082649 3.235653
20240427082650 3.233211
20240427082651 3.230769
20240427082652 3.230769
20240427082653 3.225885
20240427082654 3.223443
20240427082655 3.228327
20240427082656 3.230769
20240427082657 3.228327
20240427082658 3.230769
20240427082659 3.230769
20240427082700 3.233211
20240427082701 3.233211
20240427082702 3.235653
20240427082703 3.240537
20240427082704 3.245421
20240427082705 3.240537
20240427082706 3.240537
20240427082707 3.242979
20240427082708 3.245421
20240427082709 3.242979
20240427082710 3.242979
20240427082711 3.245421
20240427082712 3.245421
20240427082713 3.245421
20240427082714 3.245421
20240427082715 3.250305
20240427082716 3.255189
20240427082717 3.255189
20240427082718 3.257631
20240427082719 3.262515
20240427082720 3.264957
20240427082721 3.264957
20240427082722 3.264957
20240427082723 3.267399
20240427082724 3.267399
20240427082725 3.269841
20240427082726 3.264957
20240427082727 3.264957
20240427082728 3.260073
20240427082729 3.252747
20240427082730 3.247863
20240427082731 3.245421
20240427082732 3.242979
20240427082733 3.235653
20240427082734 3.230769
20240427082735 3.228327
20240427082736 3.230769
20240427082737 3.225885
20240427082738 3.223443
20240427082739 3.225885
20240427082740 3.225885
20240427082741 3.221001
20240427082742 3.223443
20240427082743 3.223443
20240427082744 3.221001
20240427082745 3.216117
20240427082746 3.213675
20240427082747 3.208791
20240427082748 3.211233
20240427082749 3.211233
20240427082750 3.211233
20240427082751 3.211233
20240427082752 3.208791
20240427082753 3.208791
20240427082754 3.208791
20240427082755 3.206349
20240427082756 3.203907
20240427082757 3.206349
20240427082758 3.203907
20240427082759 3.201465
20240427082800 3.196581
20240427082801 3.196581
20240427082802 3.194139
20240427082803 3.196581
20240427082804 3.196581
20240427082805 3.199023
20240427082806 3.196581
20240427082807 3.196581
20240427082808 3.199023
20240427082809 3.199023
20240427082810 3.201465
20240427082811 3.203907
20240427082812 3.206349
20240427082813 3.203907
20240427082814 3.203907
20240427082815 3.203907
20240427082816 3.208791
20240427082817 3.206349
20240427082818 3.206349
20240427082819 3.208791
20240427082820 3.208791
20240427082821 3.208791
20240427082822 3.208791
20240427082823 3.208791
20240427082824 3.208791
20240427082825 3.213675
20240427082826 3.213675
20240427082827 3.216117
20240427082828 3.218559
20240427082829 3.216117
20240427082830 3.213675
20240427082831 3.213675
20240427082832 3.213675
20240427082833 3.213675
20240427082834 3.213675
20240427082835 3.208791
20240427082836 3.211233
20240427082837 3.213675
20240427082838 3.213675
20240427082839 3.216117
20240427082840 3.218559
20240427082841 3.221001
20240427082842 3.223443
20240427082843 3.221001
20240427082844 3.221001
20240427082845 3.218559
20240427082846 3.218559
20240427082847 3.218559
20240427082848 3.216117
20240427082849 3.213675
20240427082850 3.211233
20240427082851 3.211233
20240427082852 3.213675
20240427082853 3.216117
20240427082854 3.216117
20240427082855 3.221001
20240427082856 3.221001
20240427082857 3.218559
20240427082858 3.221001
20240427082859 3.223443
20240427082900 3.221001
20240427082901 3.218559
20240427082902 3.216117
20240427082903 3.213675
20240427082904 3.213675
20240427082905 3.211233
20240427082906 3.206349
20240427082907 3.208791
20240427082908 3.208791
20240427082909 3.203907
20240427082910 3.208791
20240427082911 3.206349
20240427082912 3.208791
20240427082913 3.211233
20240427082914 3.213675
20240427082915 3.213675
20240427082916 3.216117
20240427082917 3.218559
20240427082918 3.218559
20240427082919 3.218559
20240427082920 3.216117
20240427082921 3.218559
20240427082922 3.216117
20240427082923 3.216117
20240427082924 3.213675
20240427082925 3.218559
20240427082926 3.216117
20240427082927 3.218559
20240427082928 3.216117
20240427082929 3.221001
20240427082930 3.223443
20240427082931 3.225885
20240427082932 3.230769
20240427082933 3.233211
20240427082934 3.233211
20240427082935 3.233211
20240427082936 3.235653
20240427082937 3.233211
20240427082938 3.233211
20240427082939 3.233211
20240427082940 3.235653
20240427082941 3.235653
20240427082942 3.233211
20240427082943 3.233211
20240427082944 3.235653
20240427082945 3.230769
20240427082946 3.233211
20240427082947 3.238095
20240427082948 3.240537
20240427082949 3.240537
20240427082950 3.240537
20240427082951 3.238095
20240427082952 3.235653
20240427082953 3.230769
20240427082954 3.233211
20240427082955 3.235653
20240427082956 3.233211
20240427082957 3.230769
20240427082958 3.233211
20240427082959 3.230769
20240427083000 3.225885
20240427083001 3.230769
20240427083002 3.235653
20240427083003 3.235653
20240427083004 3.235653
20240427083005 3.230769
20240427083006 3.230769
20240427083007 3.230769
20240427083008 3.230769
20240427083009 3.230769
20240427083010 3.233211
20240427083011 3.225885
20240427083012 3.221001
20240427083013 3.221001
20240427083014 3.221001
20240427083015 3.223443
20240427083016 3.221001
20240427083017 3.223443
20240427083018 3.216117
20240427083019 3.218559
20240427083020 3.213675
20240427083021 3.218559
20240427083022 3.221001
20240427083023 3.223443
20240427083024 3.223443
20240427083025 3.221001
20240427083026 3.218559
20240427083027 3.218559
20240427083028 3.221001
20240427083029 3.218559
20240427083030 3.223443
20240427083031 3.221001
20240427083032 3.216117
20240427083033 3.213675
20240427083034 3.213675
20240427083035 3.213675
20240427083036 3.213675
20240427083037 3.221001
20240427083038 3.216117
20240427083039 3.216117
20240427083040 3.216117
20240427083041 3.216117
20240427083042 3.211233
20240427083043 3.211233
20240427083044 3.208791
20240427083045 3.211233
20240427083046 3.213675
20240427083047 3.199023
20240427083048 3.199023
20240427083049 3.199023
20240427083050 3.199023
20240427083051 3.199023
20240427083052 3.203907
20240427083053 3.201465
20240427083054 3.201465
20240427083055 3.196581
20240427083056 3.189255
20240427083057 3.201465
20240427083058 3.199023
20240427083059 3.199023
20240427083100 3.199023
20240427083101 3.196581
20240427083102 3.196581
20240427083103 3.199023
20240427083104 3.203907
20240427083105 3.206349
20240427083106 3.203907
20240427083107 3.199023
20240427083108 3.199023
20240427083109 3.199023
20240427083110 3.203907
20240427083111 3.203907
20240427083112 3.201465
20240427083113 3.199023
20240427083114 3.196581
20240427083115 3.196581
20240427083116 3.199023
20240427083117 3.199023
20240427083118 3.196581
20240427083119 3.194139
20240427083120 3.189255
20240427083121 3.189255
20240427083122 3.189255
20240427083123 3.191697
20240427083124 3.191697
20240427083125 3.186813
20240427083126 3.184371
20240427083127 3.186813
20240427083128 3.186813
20240427083129 3.186813
20240427083130 3.186813
20240427083131 3.186813
20240427083132 3.186813
20240427083133 3.184371
20240427083134 3.184371
20240427083135 3.186813
20240427083136 3.184371
20240427083137 3.179487
20240427083138 3.184371
20240427083139 3.184371
20240427083140 3.181929
20240427083141 3.184371
20240427083142 3.181929
20240427083143 3.181929
20240427083144 3.181929
20240427083145 3.181929
20240427083146 3.181929
20240427083147 3.184371
20240427083148 3.184371
20240427083149 3.181929
20240427083150 3.184371
20240427083151 3.179487
20240427083152 3.179487
20240427083153 3.179487
20240427083154 3.177045
20240427083155 3.177045
20240427083156 3.177045
20240427083157 3.174603
20240427083158 3.172161
20240427083159 3.167277
20240427083200 3.167277
20240427083201 3.172161
20240427083202 3.169719
20240427083203 3.174603
20240427083204 3.174603
20240427083205 3.174603
20240427083206 3.172161
20240427083207 3.172161
20240427083208 3.177045
20240427083209 3.179487
20240427083210 3.179487
20240427083211 3.177045
20240427083212 3.174603
20240427083213 3.169719
20240427083214 3.167277
20240427083215 3.167277
20240427083216 3.167277
20240427083217 3.169719
20240427083218 3.167277
20240427083219 3.169719
20240427083220 3.169719
20240427083221 3.169719
20240427083222 3.172161
20240427083223 3.172161
20240427083224 3.172161
20240427083225 3.169719
20240427083226 3.169719
20240427083227 3.167277
20240427083228 3.167277
20240427083229 3.167277
20240427083230 3.167277
20240427083231 3.167277
20240427083232 3.162393
20240427083233 3.164835
20240427083234 3.167277
20240427083235 3.169719
20240427083236 3.167277
20240427083237 3.169719
20240427083238 3.164835
20240427083239 3.164835
20240427083240 3.167277
20240427083241 3.169719
20240427083242 3.172161
20240427083243 3.169719
20240427083244 3.167277
20240427083245 3.167277
20240427083246 3.169719
20240427083247 3.169719
20240427083248 3.169719
20240427083249 3.167277
20240427083250 3.164835
20240427083251 3.162393
20240427083252 3.162393
20240427083253 3.167277
20240427083254 3.172161
20240427083255 3.172161
20240427083256 3.174603
20240427083257 3.177045
20240427083258 3.179487
20240427083259 3.177045
20240427083300 3.179487
20240427083301 3.179487
20240427083302 3.179487
20240427083303 3.174603
20240427083304 3.172161
20240427083305 3.172161
20240427083306 3.167277
20240427083307 3.167277
20240427083308 3.169719
20240427083309 3.174603
20240427083310 3.172161
20240427083311 3.172161
20240427083312 3.174603
20240427083313 3.177045
20240427083314 3.179487
20240427083315 3.181929
20240427083316 3.189255
20240427083317 3.191697
20240427083318 3.196581
20240427083319 3.194139
20240427083320 3.194139
20240427083321 3.199023
20240427083322 3.199023
20240427083323 3.201465
20240427083324 3.199023
20240427083325 3.199023
20240427083326 3.201465
20240427083327 3.203907
20240427083328 3.203907
20240427083329 3.208791
20240427083330 3.213675
20240427083331 3.216117
20240427083332 3.216117
20240427083333 3.218559
20240427083334 3.223443
20240427083335 3.223443
20240427083336 3.225885
20240427083337 3.228327
20240427083338 3.228327
20240427083339 3.228327
20240427083340 3.230769
20240427083341 3.233211
20240427083342 3.238095
20240427083343 3.238095
20240427083344 3.238095
20240427083345 3.242979
20240427083346 3.242979
20240427083347 3.242979
20240427083348 3.247863
20240427083349 3.247863
20240427083350 3.247863
20240427083351 3.245421
20240427083352 3.242979
20240427083353 3.240537
20240427083354 3.242979
20240427083355 3.242979
20240427083356 3.242979
20240427083357 3.245421
20240427083358 3.247863
20240427083359 3.247863
20240427083400 3.252747
20240427083401 3.255189
20240427083402 3.260073
20240427083403 3.264957
20240427083404 3.264957
20240427083405 3.264957
20240427083406 3.262515
20240427083407 3.260073
20240427083408 3.260073
20240427083409 3.260073
20240427083410 3.260073
20240427083411 3.262515
20240427083412 3.264957
20240427083413 3.269841
20240427083414 3.272283
20240427083415 3.274725
20240427083416 3.277167
20240427083417 3.277167
20240427083418 3.277167
20240427083419 3.277167
20240427083420 3.279609
20240427083421 3.279609
20240427083422 3.277167
20240427083423 3.274725
20240427083424 3.274725
20240427083425 3.279609
20240427083426 3.282051
20240427083427 3.282051
20240427083428 3.284493
20240427083429 3.286935
20240427083430 3.284493
20240427083431 3.284493
20240427083432 3.284493
20240427083433 3.286935
20240427083434 3.284493
20240427083435 3.282051
20240427083436 3.279609
20240427083437 3.279609
20240427083438 3.279609
20240427083439 3.282051
20240427083440 3.284493
20240427083441 3.284493
20240427083442 3.284493
20240427083443 3.284493
20240427083444 3.284493
20240427083445 3.284493
20240427083446 3.282051
20240427083447 3.282051
20240427083448 3.279609
20240427083449 3.279609
20240427083450 3.279609
20240427083451 3.279609
20240427083452 3.277167
20240427083453 3.277167
20240427083454 3.279609
20240427083455 3.282051
20240427083456 3.284493
20240427083457 3.286935
20240427083458 3.284493
20240427083459 3.282051
20240427083500 3.284493
20240427083501 3.284493
20240427083502 3.284493
20240427083503 3.279609
20240427083504 3.277167
20240427083505 3.272283
20240427083506 3.267399
20240427083507 3.264957
20240427083508 3.264957
20240427083509 3.264957
20240427083510 3.260073
20240427083511 3.252747
20240427083512 3.250305
20240427083513 3.250305
20240427083514 3.252747
20240427083515 3.257631
20240427083516 3.257631
20240427083517 3.255189
20240427083518 3.252747
20240427083519 3.250305
20240427083520 3.250305
20240427083521 3.252747
20240427083522 3.250305
20240427083523 3.247863
20240427083524 3.242979
20240427083525 3.238095
20240427083526 3.235653
20240427083527 3.233211
20240427083528 3.233211
20240427083529 3.235653
20240427083530 3.233211
20240427083531 3.230769
20240427083532 3.230769
20240427083533 3.230769
20240427083534 3.230769
20240427083535 3.225885
20240427083536 3.223443
20240427083537 3.223443
20240427083538 3.223443
20240427083539 3.218559
20240427083540 3.213675
20240427083541 3.211233
20240427083542 3.208791
20240427083543 3.208791
20240427083544 3.206349
20240427083545 3.208791
20240427083546 3.203907
20240427083547 3.201465
20240427083548 3.199023
20240427083549 3.199023
20240427083550 3.201465
20240427083551 3.196581
20240427083552 3.201465
20240427083553 3.196581
20240427083554 3.196581
20240427083555 3.196581
20240427083556 3.196581
20240427083557 3.199023
20240427083558 3.196581
20240427083559 3.194139
20240427083600 3.191697
20240427083601 3.191697
20240427083602 3.191697
20240427083603 3.196581
20240427083604 3.196581
20240427083605 3.199023
20240427083606 3.199023
20240427083607 3.201465
20240427083608 3.206349
20240427083609 3.208791
20240427083610 3.211233
20240427083611 3.216117
20240427083612 3.211233
20240427083613 3.211233
20240427083614 3.211233
20240427083615 3.213675
20240427083616 3.216117
20240427083617 3.216117
20240427083618 3.221001
20240427083619 3.223443
20240427083620 3.228327
20240427083621 3.230769
20240427083622 3.240537
20240427083623 3.247863
20240427083624 3.252747
20240427083625 3.255189
20240427083626 3.260073
20240427083627 3.267399
20240427083628 3.267399
20240427083629 3.269841
20240427083630 3.269841
20240427083631 3.272283
20240427083632 3.274725
20240427083633 3.277167
20240427083634 3.279609
20240427083635 3.282051
20240427083636 3.284493
20240427083637 3.286935
20240427083638 3.289377
20240427083639 3.291819
20240427083640 3.294261
20240427083641 3.294261
20240427083642 3.296703
20240427083643 3.299145
20240427083644 3.296703
20240427083645 3.299145
20240427083646 3.299145
20240427083647 3.296703
20240427083648 3.296703
20240427083649 3.296703
20240427083650 3.296703
20240427083651 3.299145
20240427083652 3.301587
20240427083653 3.296703
20240427083654 3.291819
20240427083655 3.291819
20240427083656 3.294261
20240427083657 3.294261
20240427083658 3.294261
20240427083659 3.296703
20240427083700 3.291819
20240427083701 3.286935
20240427083702 3.284493
20240427083703 3.284493
20240427083704 3.284493
20240427083705 3.284493
20240427083706 3.284493
20240427083707 3.282051
20240427083708 3.277167
20240427083709 3.274725
20240427083710 3.274725
20240427083711 3.272283
20240427083712 3.267399
20240427083713 3.267399
20240427083714 3.262515
20240427083715 3.262515
20240427083716 3.260073
20240427083717 3.257631
20240427083718 3.255189
20240427083719 3.250305
20240427083720 3.252747
20240427083721 3.255189
20240427083722 3.252747
20240427083723 3.250305
20240427083724 3.250305
20240427083725 3.247863
20240427083726 3.250305
20240427083727 3.250305
20240427083728 3.252747
20240427083729 3.242979
20240427083730 3.238095
20240427083731 3.238095
20240427083732 3.233211
20240427083733 3.228327
20240427083734 3.228327
20240427083735 3.228327
20240427083736 3.221001
20240427083737 3.218559
20240427083738 3.216117
20240427083739 3.225885
20240427083740 3.223443
20240427083741 3.221001
20240427083742 3.221001
20240427083743 3.221001
20240427083744 3.221001
20240427083745 3.218559
20240427083746 3.218559
20240427083747 3.216117
20240427083748 3.216117
20240427083749 3.213675
20240427083750 3.213675
20240427083751 3.211233
20240427083752 3.211233
20240427083753 3.211233
20240427083754 3.208791
20240427083755 3.203907
20240427083756 3.203907
20240427083757 3.203907
20240427083758 3.203907
20240427083759 3.206349
20240427083800 3.206349
20240427083801 3.206349
20240427083802 3.206349
20240427083803 3.206349
20240427083804 3.201465
20240427083805 3.201465
20240427083806 3.199023
20240427083807 3.199023
20240427083808 3.196581
20240427083809 3.191697
20240427083810 3.194139
20240427083811 3.191697
20240427083812 3.186813
20240427083813 3.186813
20240427083814 3.189255
20240427083815 3.191697
20240427083816 3.191697
20240427083817 3.191697
20240427083818 3.191697
20240427083819 3.189255
20240427083820 3.191697
20240427083821 3.191697
20240427083822 3.194139
20240427083823 3.194139
20240427083824 3.191697
20240427083825 3.189255
20240427083826 3.189255
20240427083827 3.186813
20240427083828 3.189255
20240427083829 3.194139
20240427083830 3.189255
20240427083831 3.186813
20240427083832 3.189255
20240427083833 3.186813
20240427083834 3.186813
20240427083835 3.189255
20240427083836 3.186813
20240427083837 3.189255
20240427083838 3.186813
20240427083839 3.184371
20240427083840 3.184371
20240427083841 3.184371
20240427083842 3.184371
20240427083843 3.181929
20240427083844 3.184371
20240427083845 3.184371
20240427083846 3.184371
20240427083847 3.181929
20240427083848 3.181929
20240427083849 3.184371
20240427083850 3.186813
20240427083851 3.186813
20240427083852 3.186813
20240427083853 3.191697
20240427083854 3.191697
20240427083855 3.194139
20240427083856 3.196581
20240427083857 3.196581
20240427083858 3.201465
20240427083859 3.203907
20240427083900 3.206349
20240427083901 3.206349
20240427083902 3.206349
20240427083903 3.208791
20240427083904 3.211233
20240427083905 3.208791
20240427083906 3.208791
20240427083907 3.208791
20240427083908 3.208791
20240427083909 3.203907
20240427083910 3.201465
20240427083911 3.201465
20240427083912 3.201465
20240427083913 3.196581
20240427083914 3.189255
20240427083915 3.189255
20240427083916 3.194139
20240427083917 3.199023
20240427083918 3.196581
20240427083919 3.196581
20240427083920 3.194139
20240427083921 3.194139
20240427083922 3.194139
20240427083923 3.199023
20240427083924 3.203907
20240427083925 3.201465
20240427083926 3.199023
20240427083927 3.191697
20240427083928 3.194139
20240427083929 3.196581
20240427083930 3.199023
20240427083931 3.199023
20240427083932 3.196581
20240427083933 3.196581
20240427083934 3.194139
20240427083935 3.194139
20240427083936 3.194139
20240427083937 3.194139
20240427083938 3.194139
20240427083939 3.191697
20240427083940 3.189255
20240427083941 3.189255
20240427083942 3.191697
20240427083943 3.196581
20240427083944 3.196581
20240427083945 3.199023
20240427083946 3.201465
20240427083947 3.203907
20240427083948 3.206349
20240427083949 3.213675
20240427083950 3.218559
20240427083951 3.221001
20240427083952 3.225885
20240427083953 3.228327
20240427083954 3.228327
20240427083955 3.228327
20240427083956 3.228327
20240427083957 3.225885
20240427083958 3.228327
20240427083959 3.230769
20240427084000 3.230769
20240427084001 3.230769
20240427084002 3.228327
20240427084003 3.223443
20240427084004 3.225885
20240427084005 3.228327
20240427084006 3.228327
20240427084007 3.233211
20240427084008 3.228327
20240427084009 3.225885
20240427084010 3.228327
20240427084011 3.230769
20240427084012 3.235653
20240427084013 3.240537
20240427084014 3.240537
20240427084015 3.240537
20240427084016 3.240537
20240427084017 3.240537
20240427084018 3.240537
20240427084019 3.242979
20240427084020 3.242979
20240427084021 3.242979
20240427084022 3.242979
20240427084023 3.240537
20240427084024 3.245421
20240427084025 3.245421
20240427084026 3.245421
20240427084027 3.245421
20240427084028 3.242979
20240427084029 3.240537
20240427084030 3.242979
20240427084031 3.238095
20240427084032 3.235653
20240427084033 3.235653
20240427084034 3.233211
20240427084035 3.238095
20240427084036 3.238095
20240427084037 3.238095
20240427084038 3.240537
20240427084039 3.245421
20240427084040 3.240537
20240427084041 3.240537
20240427084042 3.238095
20240427084043 3.235653
20240427084044 3.238095
20240427084045 3.233211
20240427084046 3.233211
20240427084047 3.233211
20240427084048 3.230769
20240427084049 3.228327
20240427084050 3.228327
20240427084051 3.230769
20240427084052 3.230769
20240427084053 3.233211
20240427084054 3.230769
20240427084055 3.230769
20240427084056 3.228327
20240427084057 3.225885
20240427084058 3.221001
20240427084059 3.218559
20240427084100 3.218559
20240427084101 3.216117
20240427084102 3.218559
20240427084103 3.218559
20240427084104 3.216117
20240427084105 3.213675
20240427084106 3.216117
20240427084107 3.216117
20240427084108 3.218559
20240427084109 3.218559
20240427084110 3.221001
20240427084111 3.223443
20240427084112 3.221001
20240427084113 3.218559
20240427084114 3.218559
20240427084115 3.223443
20240427084116 3.221001
20240427084117 3.223443
20240427084118 3.225885
20240427084119 3.223443
20240427084120 3.216117
20240427084121 3.216117
20240427084122 3.218559
20240427084123 3.218559
20240427084124 3.218559
20240427084125 3.213675
20240427084126 3.208791
20240427084127 3.208791
20240427084128 3.201465
20240427084129 3.199023
20240427084130 3.201465
20240427084131 3.196581
20240427084132 3.194139
20240427084133 3.189255
20240427084134 3.186813
20240427084135 3.186813
20240427084136 3.191697
20240427084137 3.189255
20240427084138 3.191697
20240427084139 3.194139
20240427084140 3.194139
20240427084141 3.194139
20240427084142 3.196581
20240427084143 3.196581
20240427084144 3.196581
20240427084145 3.196581
20240427084146 3.194139
20240427084147 3.194139
20240427084148 3.194139
20240427084149 3.194139
20240427084150 3.194139
20240427084151 3.194139
20240427084152 3.191697
20240427084153 3.191697
20240427084154 3.191697
20240427084155 3.189255
20240427084156 3.189255
20240427084157 3.186813
20240427084158 3.186813
20240427084159 3.186813
20240427084200 3.189255
20240427084201 3.186813
20240427084202 3.189255
20240427084203 3.189255
20240427084204 3.191697
20240427084205 3.191697
20240427084206 3.191697
20240427084207 3.191697
20240427084208 3.191697
20240427084209 3.196581
20240427084210 3.194139
20240427084211 3.194139
20240427084212 3.189255
20240427084213 3.191697
20240427084214 3.186813
20240427084215 3.186813
20240427084216 3.184371
20240427084217 3.184371
20240427084218 3.181929
20240427084219 3.179487
20240427084220 3.184371
20240427084221 3.184371
20240427084222 3.186813
20240427084223 3.189255
20240427084224 3.194139
20240427084225 3.196581
20240427084226 3.199023
20240427084227 3.201465
20240427084228 3.201465
20240427084229 3.196581
20240427084230 3.191697
20240427084231 3.194139
20240427084232 3.199023
20240427084233 3.199023
20240427084234 3.194139
20240427084235 3.194139
20240427084236 3.196581
20240427084237 3.196581
20240427084238 3.201465
20240427084239 3.203907
20240427084240 3.203907
20240427084241 3.201465
20240427084242 3.196581
20240427084243 3.194139
20240427084244 3.194139
20240427084245 3.196581
20240427084246 3.191697
20240427084247 3.186813
20240427084248 3.184371
20240427084249 3.181929
20240427084250 3.184371
20240427084251 3.184371
20240427084252 3.189255
20240427084253 3.189255
20240427084254 3.191697
20240427084255 3.194139
20240427084256 3.199023
20240427084257 3.201465
20240427084258 3.203907
20240427084259 3.203907
20240427084300 3.203907
20240427084301 3.203907
20240427084302 3.201465
20240427084303 3.203907
20240427084304 3.201465
20240427084305 3.199023
20240427084306 3.199023
20240427084307 3.203907
20240427084308 3.203907
20240427084309 3.203907
20240427084310 3.201465
20240427084311 3.203907
20240427084312 3.203907
20240427084313 3.206349
20240427084314 3.203907
20240427084315 3.203907
20240427084316 3.201465
20240427084317 3.199023
20240427084318 3.199023
20240427084319 3.199023
20240427084320 3.199023
20240427084321 3.196581
20240427084322 3.196581
20240427084323 3.196581
20240427084324 3.199023
20240427084325 3.196581
20240427084326 3.199023
20240427084327 3.201465
20240427084328 3.203907
20240427084329 3.203907
20240427084330 3.203907
20240427084331 3.206349
20240427084332 3.203907
20240427084333 3.203907
20240427084334 3.203907
20240427084335 3.201465
20240427084336 3.201465
20240427084337 3.196581
20240427084338 3.191697
20240427084339 3.194139
20240427084340 3.191697
20240427084341 3.194139
20240427084342 3.196581
20240427084343 3.194139
20240427084344 3.196581
20240427084345 3.201465
20240427084346 3.201465
20240427084347 3.203907
20240427084348 3.203907
20240427084349 3.203907
20240427084350 3.203907
20240427084351 3.203907
20240427084352 3.201465
20240427084353 3.201465
20240427084354 3.196581
20240427084355 3.196581
20240427084356 3.194139
20240427084357 3.189255
20240427084358 3.189255
20240427084359 3.189255
20240427084400 3.189255
20240427084401 3.189255
20240427084402 3.191697
20240427084403 3.191697
20240427084404 3.196581
20240427084405 3.196581
20240427084406 3.201465
20240427084407 3.208791
20240427084408 3.208791
20240427084409 3.213675
20240427084410 3.216117
20240427084411 3.216117
20240427084412 3.221001
20240427084413 3.223443
20240427084414 3.216117
20240427084415 3.213675
20240427084416 3.213675
20240427084417 3.213675
20240427084418 3.213675
20240427084419 3.213675
20240427084420 3.213675
20240427084421 3.213675
20240427084422 3.213675
20240427084423 3.211233
20240427084424 3.213675
20240427084425 3.213675
20240427084426 3.213675
20240427084427 3.213675
20240427084428 3.218559
20240427084429 3.216117
20240427084430 3.216117
20240427084431 3.218559
20240427084432 3.216117
20240427084433 3.216117
20240427084434 3.221001
20240427084435 3.225885
20240427084436 3.225885
20240427084437 3.225885
20240427084438 3.221001
20240427084439 3.218559
20240427084440 3.218559
20240427084441 3.218559
20240427084442 3.213675
20240427084443 3.218559
20240427084444 3.216117
20240427084445 3.213675
20240427084446 3.211233
20240427084447 3.211233
20240427084448 3.208791
20240427084449 3.208791
20240427084450 3.211233
20240427084451 3.211233
20240427084452 3.211233
20240427084453 3.211233
20240427084454 3.208791
20240427084455 3.208791
20240427084456 3.206349
20240427084457 3.206349
20240427084458 3.206349
20240427084459 3.206349
20240427084500 3.208791
20240427084501 3.208791
20240427084502 3.203907
20240427084503 3.201465
20240427084504 3.203907
20240427084505 3.201465
20240427084506 3.203907
20240427084507 3.203907
20240427084508 3.203907
20240427084509 3.206349
20240427084510 3.201465
20240427084511 3.203907
20240427084512 3.208791
20240427084513 3.211233
20240427084514 3.211233
20240427084515 3.211233
20240427084516 3.213675
20240427084517 3.213675
20240427084518 3.216117
20240427084519 3.221001
20240427084520 3.223443
20240427084521 3.223443
20240427084522 3.225885
20240427084523 3.225885
20240427084524 3.230769
20240427084525 3.235653
20240427084526 3.238095
20240427084527 3.240537
20240427084528 3.240537
20240427084529 3.235653
20240427084530 3.238095
20240427084531 3.240537
20240427084532 3.240537
20240427084533 3.240537
20240427084534 3.238095
20240427084535 3.238095
20240427084536 3.238095
20240427084537 3.235653
20240427084538 3.240537
20240427084539 3.240537
20240427084540 3.245421
20240427084541 3.245421
20240427084542 3.245421
20240427084543 3.250305
20240427084544 3.250305
20240427084545 3.250305
20240427084546 3.250305
20240427084547 3.250305
20240427084548 3.252747
20240427084549 3.252747
20240427084550 3.252747
20240427084551 3.252747
20240427084552 3.257631
20240427084553 3.255189
20240427084554 3.257631
20240427084555 3.255189
20240427084556 3.260073
20240427084557 3.260073
20240427084558 3.262515
20240427084559 3.262515
20240427084600 3.262515
20240427084601 3.262515
20240427084602 3.262515
20240427084603 3.267399
20240427084604 3.267399
20240427084605 3.274725
20240427084606 3.274725
20240427084607 3.277167
20240427084608 3.277167
20240427084609 3.282051
20240427084610 3.289377
20240427084611 3.294261
20240427084612 3.296703
20240427084613 3.296703
20240427084614 3.296703
20240427084615 3.301587
20240427084616 3.299145
20240427084617 3.299145
20240427084618 3.306471
20240427084619 3.306471
20240427084620 3.311355
20240427084621 3.311355
20240427084622 3.311355
20240427084623 3.313797
20240427084624 3.316239
20240427084625 3.321123
20240427084626 3.328449
20240427084627 3.328449
20240427084628 3.323565
20240427084629 3.326007
20240427084630 3.321123
20240427084631 3.316239
20240427084632 3.313797
20240427084633 3.308913
20240427084634 3.304029
20240427084635 3.296703
20240427084636 3.291819
20240427084637 3.291819
20240427084638 3.291819
20240427084639 3.282051
20240427084640 3.274725
20240427084641 3.272283
20240427084642 3.274725
20240427084643 3.274725
20240427084644 3.269841
20240427084645 3.267399
20240427084646 3.264957
20240427084647 3.262515
20240427084648 3.255189
20240427084649 3.255189
20240427084650 3.250305
20240427084651 3.250305
20240427084652 3.247863
20240427084653 3.245421
20240427084654 3.245421
20240427084655 3.242979
20240427084656 3.242979
20240427084657 3.238095
20240427084658 3.238095
20240427084659 3.233211
20240427084700 3.233211
20240427084701 3.230769
20240427084702 3.225885
20240427084703 3.223443
20240427084704 3.225885
20240427084705 3.223443
20240427084706 3.221001
20240427084707 3.221001
20240427084708 3.225885
20240427084709 3.233211
20240427084710 3.235653
20240427084711 3.235653
20240427084712 3.238095
20240427084713 3.240537
20240427084714 3.240537
20240427084715 3.242979
20240427084716 3.245421
20240427084717 3.247863
20240427084718 3.242979
20240427084719 3.238095
20240427084720 3.235653
20240427084721 3.235653
20240427084722 3.235653
20240427084723 3.235653
20240427084724 3.230769
20240427084725 3.228327
20240427084726 3.230769
20240427084727 3.228327
20240427084728 3.230769
20240427084729 3.233211
20240427084730 3.238095
20240427084731 3.235653
20240427084732 3.235653
20240427084733 3.235653
20240427084734 3.235653
20240427084735 3.235653
20240427084736 3.233211
20240427084737 3.233211
20240427084738 3.233211
20240427084739 3.230769
20240427084740 3.233211
20240427084741 3.235653
20240427084742 3.233211
20240427084743 3.235653
20240427084744 3.235653
20240427084745 3.235653
20240427084746 3.238095
20240427084747 3.233211
20240427084748 3.233211
20240427084749 3.233211
20240427084750 3.225885
20240427084751 3.223443
20240427084752 3.223443
20240427084753 3.221001
20240427084754 3.218559
20240427084755 3.216117
20240427084756 3.211233
20240427084757 3.211233
20240427084758 3.208791
20240427084759 3.206349
20240427084800 3.203907
20240427084801 3.203907
20240427084802 3.196581
20240427084803 3.194139
20240427084804 3.196581
20240427084805 3.196581
20240427084806 3.194139
20240427084807 3.191697
20240427084808 3.194139
20240427084809 3.196581
20240427084810 3.201465
20240427084811 3.203907
20240427084812 3.203907
20240427084813 3.208791
20240427084814 3.208791
20240427084815 3.211233
20240427084816 3.213675
20240427084817 3.218559
20240427084818 3.218559
20240427084819 3.223443
20240427084820 3.223443
20240427084821 3.223443
20240427084822 3.233211
20240427084823 3.233211
20240427084824 3.233211
20240427084825 3.235653
20240427084826 3.240537
20240427084827 3.240537
20240427084828 3.242979
20240427084829 3.245421
20240427084830 3.247863
20240427084831 3.250305
20240427084832 3.245421
20240427084833 3.242979
20240427084834 3.242979
20240427084835 3.240537
20240427084836 3.238095
20240427084837 3.235653
20240427084838 3.233211
20240427084839 3.225885
20240427084840 3.225885
20240427084841 3.223443
20240427084842 3.225885
20240427084843 3.228327
20240427084844 3.230769
20240427084845 3.230769
20240427084846 3.230769
20240427084847 3.230769
20240427084848 3.233211
20240427084849 3.235653
20240427084850 3.235653
20240427084851 3.235653
20240427084852 3.235653
20240427084853 3.230769
20240427084854 3.230769
20240427084855 3.233211
20240427084856 3.233211
20240427084857 3.235653
20240427084858 3.235653
20240427084859 3.235653
20240427084900 3.238095
20240427084901 3.233211
20240427084902 3.230769
20240427084903 3.233211
20240427084904 3.230769
20240427084905 3.228327
20240427084906 3.223443
20240427084907 3.218559
20240427084908 3.216117
20240427084909 3.213675
20240427084910 3.211233
20240427084911 3.213675
20240427084912 3.213675
20240427084913 3.218559
20240427084914 3.218559
20240427084915 3.221001
20240427084916 3.223443
20240427084917 3.225885
20240427084918 3.228327
20240427084919 3.228327
20240427084920 3.230769
20240427084921 3.230769
20240427084922 3.230769
20240427084923 3.228327
20240427084924 3.233211
20240427084925 3.233211
20240427084926 3.235653
20240427084927 3.238095
20240427084928 3.235653
20240427084929 3.235653
20240427084930 3.233211
20240427084931 3.233211
20240427084932 3.238095
20240427084933 3.238095
20240427084934 3.238095
20240427084935 3.240537
20240427084936 3.240537
20240427084937 3.240537
20240427084938 3.245421
20240427084939 3.250305
20240427084940 3.255189
20240427084941 3.257631
20240427084942 3.255189
20240427084943 3.255189
20240427084944 3.255189
20240427084945 3.250305
20240427084946 3.252747
20240427084947 3.247863
20240427084948 3.242979
20240427084949 3.238095
20240427084950 3.233211
20240427084951 3.228327
20240427084952 3.225885
20240427084953 3.228327
20240427084954 3.228327
20240427084955 3.228327
20240427084956 3.223443
20240427084957 3.223443
20240427084958 3.223443
20240427084959 3.225885
20240427085000 3.228327
20240427085001 3.233211
20240427085002 3.233211
20240427085003 3.228327
20240427085004 3.225885
20240427085005 3.223443
20240427085006 3.223443
20240427085007 3.223443
20240427085008 3.218559
20240427085009 3.218559
20240427085010 3.213675
20240427085011 3.211233
20240427085012 3.208791
20240427085013 3.208791
20240427085014 3.206349
20240427085015 3.211233
20240427085016 3.211233
20240427085017 3.208791
20240427085018 3.208791
20240427085019 3.203907
20240427085020 3.203907
20240427085021 3.203907
20240427085022 3.203907
20240427085023 3.206349
20240427085024 3.206349
20240427085025 3.199023
20240427085026 3.199023
20240427085027 3.199023
20240427085028 3.201465
20240427085029 3.201465
20240427085030 3.199023
20240427085031 3.194139
20240427085032 3.199023
20240427085033 3.199023
20240427085034 3.201465
20240427085035 3.206349
20240427085036 3.211233
20240427085037 3.216117
20240427085038 3.216117
20240427085039 3.218559
20240427085040 3.223443
20240427085041 3.225885
20240427085042 3.223443
20240427085043 3.216117
20240427085044 3.216117
20240427085045 3.213675
20240427085046 3.211233
20240427085047 3.208791
20240427085048 3.203907
20240427085049 3.203907
20240427085050 3.203907
20240427085051 3.203907
20240427085052 3.201465
20240427085053 3.201465
20240427085054 3.196581
20240427085055 3.194139
20240427085056 3.191697
20240427085057 3.191697
20240427085058 3.194139
20240427085059 3.189255
20240427085100 3.184371
20240427085101 3.184371
20240427085102 3.184371
20240427085103 3.186813
20240427085104 3.186813
20240427085105 3.186813
20240427085106 3.186813
20240427085107 3.186813
20240427085108 3.186813
20240427085109 3.186813
20240427085110 3.186813
20240427085111 3.184371
20240427085112 3.184371
20240427085113 3.184371
20240427085114 3.181929
20240427085115 3.179487
20240427085116 3.177045
20240427085117 3.174603
20240427085118 3.172161
20240427085119 3.172161
20240427085120 3.174603
20240427085121 3.174603
20240427085122 3.172161
20240427085123 3.172161
20240427085124 3.174603
20240427085125 3.179487
20240427085126 3.179487
20240427085127 3.179487
20240427085128 3.181929
20240427085129 3.181929
20240427085130 3.184371
20240427085131 3.184371
20240427085132 3.184371
20240427085133 3.186813
20240427085134 3.186813
20240427085135 3.186813
20240427085136 3.189255
20240427085137 3.189255
20240427085138 3.189255
20240427085139 3.186813
20240427085140 3.189255
20240427085141 3.186813
20240427085142 3.189255
20240427085143 3.189255
20240427085144 3.191697
20240427085145 3.194139
20240427085146 3.194139
20240427085147 3.196581
20240427085148 3.194139
20240427085149 3.196581
20240427085150 3.196581
20240427085151 3.199023
20240427085152 3.196581
20240427085153 3.196581
20240427085154 3.196581
20240427085155 3.196581
20240427085156 3.199023
20240427085157 3.201465
20240427085158 3.203907
20240427085159 3.203907
20240427085200 3.206349
20240427085201 3.206349
20240427085202 3.208791
20240427085203 3.211233
20240427085204 3.216117
20240427085205 3.216117
20240427085206 3.216117
20240427085207 3.216117
20240427085208 3.216117
20240427085209 3.216117
20240427085210 3.218559
20240427085211 3.221001
20240427085212 3.221001
20240427085213 3.221001
20240427085214 3.221001
20240427085215 3.216117
20240427085216 3.216117
20240427085217 3.216117
20240427085218 3.218559
20240427085219 3.218559
20240427085220 3.216117
20240427085221 3.216117
20240427085222 3.216117
20240427085223 3.211233
20240427085224 3.211233
20240427085225 3.216117
20240427085226 3.213675
20240427085227 3.211233
20240427085228 3.213675
20240427085229 3.211233
20240427085230 3.216117
20240427085231 3.213675
20240427085232 3.213675
20240427085233 3.213675
20240427085234 3.216117
20240427085235 3.216117
20240427085236 3.221001
20240427085237 3.221001
20240427085238 3.218559
20240427085239 3.221001
20240427085240 3.218559
20240427085241 3.223443
20240427085242 3.221001
20240427085243 3.221001
20240427085244 3.223443
20240427085245 3.225885
20240427085246 3.228327
20240427085247 3.230769
20240427085248 3.233211
20240427085249 3.233211
20240427085250 3.230769
20240427085251 3.225885
20240427085252 3.228327
20240427085253 3.223443
20240427085254 3.218559
20240427085255 3.218559
20240427085256 3.213675
20240427085257 3.208791
20240427085258 3.206349
20240427085259 3.203907
20240427085300 3.206349
20240427085301 3.206349
20240427085302 3.206349
20240427085303 3.208791
20240427085304 3.211233
20240427085305 3.208791
20240427085306 3.208791
20240427085307 3.211233
20240427085308 3.208791
20240427085309 3.208791
20240427085310 3.208791
20240427085311 3.208791
20240427085312 3.208791
20240427085313 3.208791
20240427085314 3.206349
20240427085315 3.208791
20240427085316 3.206349
20240427085317 3.206349
20240427085318 3.208791
20240427085319 3.206349
20240427085320 3.206349
20240427085321 3.206349
20240427085322 3.208791
20240427085323 3.208791
20240427085324 3.208791
20240427085325 3.203907
20240427085326 3.203907
20240427085327 3.201465
20240427085328 3.201465
20240427085329 3.206349
20240427085330 3.206349
20240427085331 3.208791
20240427085332 3.206349
20240427085333 3.203907
20240427085334 3.206349
20240427085335 3.208791
20240427085336 3.211233
20240427085337 3.213675
20240427085338 3.213675
20240427085339 3.213675
20240427085340 3.213675
20240427085341 3.211233
20240427085342 3.213675
20240427085343 3.213675
20240427085344 3.211233
20240427085345 3.211233
20240427085346 3.213675
20240427085347 3.213675
20240427085348 3.216117
20240427085349 3.213675
20240427085350 3.213675
20240427085351 3.213675
20240427085352 3.218559
20240427085353 3.218559
20240427085354 3.221001
20240427085355 3.221001
20240427085356 3.223443
20240427085357 3.225885
20240427085358 3.225885
20240427085359 3.225885
20240427085400 3.228327
20240427085401 3.225885
20240427085402 3.223443
20240427085403 3.223443
20240427085404 3.221001
20240427085405 3.221001
20240427085406 3.221001
20240427085407 3.221001
20240427085408 3.218559
20240427085409 3.221001
20240427085410 3.218559
20240427085411 3.223443
20240427085412 3.223443
20240427085413 3.228327
20240427085414 3.228327
20240427085415 3.225885
20240427085416 3.223443
20240427085417 3.225885
20240427085418 3.228327
20240427085419 3.230769
20240427085420 3.233211
20240427085421 3.238095
20240427085422 3.238095
20240427085423 3.233211
20240427085424 3.230769
20240427085425 3.230769
20240427085426 3.235653
20240427085427 3.233211
20240427085428 3.233211
20240427085429 3.228327
20240427085430 3.228327
20240427085431 3.223443
20240427085432 3.225885
20240427085433 3.225885
20240427085434 3.228327
20240427085435 3.228327
20240427085436 3.223443
20240427085437 3.228327
20240427085438 3.233211
20240427085439 3.235653
20240427085440 3.235653
20240427085441 3.238095
20240427085442 3.235653
20240427085443 3.233211
20240427085444 3.233211
20240427085445 3.230769
20240427085446 3.230769
20240427085447 3.228327
20240427085448 3.223443
20240427085449 3.223443
20240427085450 3.223443
20240427085451 3.223443
20240427085452 3.223443
20240427085453 3.225885
20240427085454 3.223443
20240427085455 3.225885
20240427085456 3.223443
20240427085457 3.225885
20240427085458 3.225885
20240427085459 3.228327
20240427085500 3.223443
20240427085501 3.223443
20240427085502 3.223443
20240427085503 3.223443
20240427085504 3.223443
20240427085505 3.221001
20240427085506 3.221001
20240427085507 3.218559
20240427085508 3.218559
20240427085509 3.221001
20240427085510 3.218559
20240427085511 3.218559
20240427085512 3.221001
20240427085513 3.218559
20240427085514 3.218559
20240427085515 3.221001
20240427085516 3.221001
20240427085517 3.221001
20240427085518 3.216117
20240427085519 3.213675
20240427085520 3.213675
20240427085521 3.213675
20240427085522 3.213675
20240427085523 3.211233
20240427085524 3.213675
20240427085525 3.208791
20240427085526 3.208791
20240427085527 3.208791
20240427085528 3.206349
20240427085529 3.206349
20240427085530 3.206349
20240427085531 3.206349
20240427085532 3.206349
20240427085533 3.203907
20240427085534 3.196581
20240427085535 3.199023
20240427085536 3.194139
20240427085537 3.191697
20240427085538 3.191697
20240427085539 3.189255
20240427085540 3.189255
20240427085541 3.186813
20240427085542 3.181929
20240427085543 3.184371
20240427085544 3.184371
20240427085545 3.186813
20240427085546 3.184371
20240427085547 3.186813
20240427085548 3.184371
20240427085549 3.184371
20240427085550 3.179487
20240427085551 3.184371
20240427085552 3.184371
20240427085553 3.184371
20240427085554 3.186813
20240427085555 3.189255
20240427085556 3.191697
20240427085557 3.191697
20240427085558 3.194139
20240427085559 3.189255
20240427085600 3.191697
20240427085601 3.191697
20240427085602 3.191697
20240427085603 3.191697
20240427085604 3.191697
20240427085605 3.189255
20240427085606 3.186813
20240427085607 3.189255
20240427085608 3.186813
20240427085609 3.191697
20240427085610 3.194139
20240427085611 3.191697
20240427085612 3.194139
20240427085613 3.194139
20240427085614 3.194139
20240427085615 3.196581
20240427085616 3.196581
20240427085617 3.191697
20240427085618 3.191697
20240427085619 3.191697
20240427085620 3.191697
20240427085621 3.194139
20240427085622 3.186813
20240427085623 3.186813
20240427085624 3.179487
20240427085625 3.179487
20240427085626 3.184371
20240427085627 3.186813
20240427085628 3.186813
20240427085629 3.186813
20240427085630 3.184371
20240427085631 3.186813
20240427085632 3.191697
20240427085633 3.189255
20240427085634 3.199023
20240427085635 3.194139
20240427085636 3.191697
20240427085637 3.191697
20240427085638 3.191697
20240427085639 3.191697
20240427085640 3.191697
20240427085641 3.189255
20240427085642 3.186813
20240427085643 3.186813
20240427085644 3.186813
20240427085645 3.191697
20240427085646 3.191697
20240427085647 3.189255
20240427085648 3.189255
20240427085649 3.189255
20240427085650 3.191697
20240427085651 3.191697
20240427085652 3.191697
20240427085653 3.189255
20240427085654 3.186813
20240427085655 3.186813
20240427085656 3.186813
20240427085657 3.186813
20240427085658 3.189255
20240427085659 3.186813
20240427085700 3.186813
20240427085701 3.189255
20240427085702 3.191697
20240427085703 3.194139
20240427085704 3.191697
20240427085705 3.191697
20240427085706 3.181929
20240427085707 3.184371
20240427085708 3.181929
20240427085709 3.181929
20240427085710 3.181929
20240427085711 3.177045
20240427085712 3.177045
20240427085713 3.177045
20240427085714 3.179487
20240427085715 3.181929
20240427085716 3.189255
20240427085717 3.186813
20240427085718 3.186813
20240427085719 3.184371
20240427085720 3.184371
20240427085721 3.184371
20240427085722 3.184371
20240427085723 3.179487
20240427085724 3.177045
20240427085725 3.172161
20240427085726 3.172161
20240427085727 3.172161
20240427085728 3.167277
20240427085729 3.167277
20240427085730 3.164835
20240427085731 3.159951
20240427085732 3.157509
20240427085733 3.159951
20240427085734 3.159951
20240427085735 3.159951
20240427085736 3.157509
20240427085737 3.159951
20240427085738 3.162393
20240427085739 3.162393
20240427085740 3.162393
20240427085741 3.162393
20240427085742 3.162393
20240427085743 3.164835
20240427085744 3.167277
20240427085745 3.164835
20240427085746 3.164835
20240427085747 3.159951
20240427085748 3.157509
20240427085749 3.159951
20240427085750 3.162393
20240427085751 3.167277
20240427085752 3.167277
20240427085753 3.164835
20240427085754 3.164835
20240427085755 3.164835
20240427085756 3.164835
20240427085757 3.167277
20240427085758 3.169719
20240427085759 3.167277
20240427085800 3.167277
20240427085801 3.167277
20240427085802 3.172161
20240427085803 3.172161
20240427085804 3.174603
20240427085805 3.177045
20240427085806 3.181929
20240427085807 3.181929
20240427085808 3.181929
20240427085809 3.184371
20240427085810 3.181929
20240427085811 3.179487
20240427085812 3.179487
20240427085813 3.179487
20240427085814 3.177045
20240427085815 3.179487
20240427085816 3.179487
20240427085817 3.179487
20240427085818 3.179487
20240427085819 3.179487
20240427085820 3.184371
20240427085821 3.186813
20240427085822 3.184371
20240427085823 3.184371
20240427085824 3.189255
20240427085825 3.186813
20240427085826 3.186813
20240427085827 3.189255
20240427085828 3.189255
20240427085829 3.191697
20240427085830 3.191697
20240427085831 3.191697
20240427085832 3.196581
20240427085833 3.194139
20240427085834 3.189255
20240427085835 3.194139
20240427085836 3.191697
20240427085837 3.191697
20240427085838 3.194139
20240427085839 3.196581
20240427085840 3.196581
20240427085841 3.196581
20240427085842 3.194139
20240427085843 3.199023
20240427085844 3.196581
20240427085845 3.194139
20240427085846 3.191697
20240427085847 3.194139
20240427085848 3.196581
20240427085849 3.199023
20240427085850 3.201465
20240427085851 3.203907
20240427085852 3.211233
20240427085853 3.211233
20240427085854 3.218559
20240427085855 3.223443
20240427085856 3.228327
20240427085857 3.228327
20240427085858 3.228327
20240427085859 3.228327
20240427085900 3.228327
20240427085901 3.228327
20240427085902 3.225885
20240427085903 3.223443
20240427085904 3.225885
20240427085905 3.223443
20240427085906 3.223443
20240427085907 3.225885
20240427085908 3.225885
20240427085909 3.225885
20240427085910 3.225885
20240427085911 3.228327
20240427085912 3.230769
20240427085913 3.235653
20240427085914 3.235653
20240427085915 3.240537
20240427085916 3.240537
20240427085917 3.242979
20240427085918 3.247863
20240427085919 3.247863
20240427085920 3.250305
20240427085921 3.255189
20240427085922 3.257631
20240427085923 3.255189
20240427085924 3.257631
20240427085925 3.255189
20240427085926 3.257631
20240427085927 3.257631
20240427085928 3.257631
20240427085929 3.257631
20240427085930 3.260073
20240427085931 3.257631
20240427085932 3.257631
20240427085933 3.260073
20240427085934 3.264957
20240427085935 3.267399
20240427085936 3.269841
20240427085937 3.272283
20240427085938 3.272283
20240427085939 3.269841
20240427085940 3.272283
20240427085941 3.274725
20240427085942 3.272283
20240427085943 3.269841
20240427085944 3.267399
20240427085945 3.264957
20240427085946 3.262515
20240427085947 3.262515
20240427085948 3.262515
20240427085949 3.267399
20240427085950 3.267399
20240427085951 3.262515
20240427085952 3.264957
20240427085953 3.264957
20240427085954 3.264957
20240427085955 3.264957
20240427085956 3.272283
20240427085957 3.267399
20240427085958 3.272283
20240427085959 3.269841
20240427090000 3.269841
20240427090001 3.269841
20240427090002 3.269841
20240427090003 3.269841
20240427090004 3.267399
20240427090005 3.272283
20240427090006 3.267399
20240427090007 3.269841
20240427090008 3.269841
20240427090009 3.269841
20240427090010 3.272283
20240427090011 3.272283
20240427090012 3.269841
20240427090013 3.269841
20240427090014 3.267399
20240427090015 3.262515
20240427090016 3.262515
20240427090017 3.260073
20240427090018 3.257631
20240427090019 3.255189
20240427090020 3.252747
20240427090021 3.250305
20240427090022 3.250305
20240427090023 3.250305
20240427090024 3.250305
20240427090025 3.252747
20240427090026 3.252747
20240427090027 3.252747
20240427090028 3.245421
20240427090029 3.240537
20240427090030 3.238095
20240427090031 3.238095
20240427090032 3.238095
20240427090033 3.233211
20240427090034 3.230769
20240427090035 3.230769
20240427090036 3.228327
20240427090037 3.228327
20240427090038 3.235653
20240427090039 3.235653
20240427090040 3.235653
20240427090041 3.235653
20240427090042 3.235653
20240427090043 3.238095
20240427090044 3.240537
20240427090045 3.238095
20240427090046 3.238095
20240427090047 3.235653
20240427090048 3.235653
20240427090049 3.238095
20240427090050 3.240537
20240427090051 3.240537
20240427090052 3.242979
20240427090053 3.245421
20240427090054 3.242979
20240427090055 3.245421
20240427090056 3.242979
20240427090057 3.242979
20240427090058 3.240537
20240427090059 3.242979
20240427090100 3.245421
20240427090101 3.245421
20240427090102 3.245421
20240427090103 3.242979
20240427090104 3.240537
20240427090105 3.240537
20240427090106 3.242979
20240427090107 3.242979
20240427090108 3.242979
20240427090109 3.240537
20240427090110 3.240537
20240427090111 3.238095
20240427090112 3.233211
20240427090113 3.235653
20240427090114 3.240537
20240427090115 3.238095
20240427090116 3.238095
20240427090117 3.238095
20240427090118 3.235653
20240427090119 3.233211
20240427090120 3.233211
20240427090121 3.235653
20240427090122 3.238095
20240427090123 3.233211
20240427090124 3.233211
20240427090125 3.235653
20240427090126 3.230769
20240427090127 3.235653
20240427090128 3.238095
20240427090129 3.242979
20240427090130 3.247863
20240427090131 3.250305
20240427090132 3.255189
20240427090133 3.255189
20240427090134 3.255189
20240427090135 3.257631
20240427090136 3.260073
20240427090137 3.257631
20240427090138 3.260073
20240427090139 3.257631
20240427090140 3.257631
20240427090141 3.252747
20240427090142 3.255189
20240427090143 3.252747
20240427090144 3.252747
20240427090145 3.250305
20240427090146 3.250305
20240427090147 3.250305
20240427090148 3.245421
20240427090149 3.240537
20240427090150 3.235653
20240427090151 3.238095
20240427090152 3.235653
20240427090153 3.238095
20240427090154 3.240537
20240427090155 3.240537
20240427090156 3.238095
20240427090157 3.240537
20240427090158 3.242979
20240427090159 3.242979
20240427090200 3.242979
20240427090201 3.242979
20240427090202 3.245421
20240427090203 3.242979
20240427090204 3.235653
20240427090205 3.235653
20240427090206 3.235653
20240427090207 3.233211
20240427090208 3.228327
20240427090209 3.230769
20240427090210 3.233211
20240427090211 3.230769
20240427090212 3.228327
20240427090213 3.228327
20240427090214 3.233211
20240427090215 3.233211
20240427090216 3.233211
20240427090217 3.230769
20240427090218 3.233211
20240427090219 3.228327
20240427090220 3.228327
20240427090221 3.230769
20240427090222 3.230769
20240427090223 3.228327
20240427090224 3.228327
20240427090225 3.223443
20240427090226 3.223443
20240427090227 3.228327
20240427090228 3.230769
20240427090229 3.233211
20240427090230 3.230769
20240427090231 3.228327
20240427090232 3.233211
20240427090233 3.230769
20240427090234 3.230769
20240427090235 3.233211
20240427090236 3.235653
20240427090237 3.233211
20240427090238 3.233211
20240427090239 3.230769
20240427090240 3.230769
20240427090241 3.230769
20240427090242 3.230769
20240427090243 3.230769
20240427090244 3.228327
20240427090245 3.225885
20240427090246 3.223443
20240427090247 3.221001
20240427090248 3.216117
20240427090249 3.218559
20240427090250 3.218559
20240427090251 3.216117
20240427090252 3.211233
20240427090253 3.211233
20240427090254 3.211233
20240427090255 3.211233
20240427090256 3.211233
20240427090257 3.213675
20240427090258 3.213675
20240427090259 3.213675
20240427090300 3.213675
20240427090301 3.213675
20240427090302 3.216117
20240427090303 3.216117
20240427090304 3.218559
20240427090305 3.218559
20240427090306 3.218559
20240427090307 3.216117
20240427090308 3.213675
20240427090309 3.211233
20240427090310 3.208791
20240427090311 3.208791
20240427090312 3.206349
20240427090313 3.206349
20240427090314 3.203907
20240427090315 3.201465
20240427090316 3.203907
20240427090317 3.201465
20240427090318 3.203907
20240427090319 3.203907
20240427090320 3.203907
20240427090321 3.203907
20240427090322 3.206349
20240427090323 3.203907
20240427090324 3.194139
20240427090325 3.199023
20240427090326 3.196581
20240427090327 3.199023
20240427090328 3.196581
20240427090329 3.194139
20240427090330 3.194139
20240427090331 3.189255
20240427090332 3.186813
20240427090333 3.191697
20240427090334 3.196581
20240427090335 3.194139
20240427090336 3.191697
20240427090337 3.194139
20240427090338 3.191697
20240427090339 3.196581
20240427090340 3.196581
20240427090341 3.196581
20240427090342 3.199023
20240427090343 3.196581
20240427090344 3.196581
20240427090345 3.199023
20240427090346 3.201465
20240427090347 3.194139
20240427090348 3.191697
20240427090349 3.189255
20240427090350 3.189255
20240427090351 3.194139
20240427090352 3.194139
20240427090353 3.194139
20240427090354 3.194139
20240427090355 3.194139
20240427090356 3.191697
20240427090357 3.191697
20240427090358 3.194139
20240427090359 3.196581
20240427090400 3.199023
20240427090401 3.196581
20240427090402 3.199023
20240427090403 3.201465
20240427090404 3.203907
20240427090405 3.203907
20240427090406 3.201465
20240427090407 3.201465
20240427090408 3.203907
20240427090409 3.203907
20240427090410 3.203907
20240427090411 3.206349
20240427090412 3.203907
20240427090413 3.203907
20240427090414 3.206349
20240427090415 3.206349
20240427090416 3.208791
20240427090417 3.211233
20240427090418 3.213675
20240427090419 3.216117
20240427090420 3.218559
20240427090421 3.216117
20240427090422 3.216117
20240427090423 3.213675
20240427090424 3.213675
20240427090425 3.211233
20240427090426 3.211233
20240427090427 3.213675
20240427090428 3.211233
20240427090429 3.208791
20240427090430 3.203907
20240427090431 3.203907
20240427090432 3.203907
20240427090433 3.203907
20240427090434 3.206349
20240427090435 3.206349
20240427090436 3.203907
20240427090437 3.203907
20240427090438 3.203907
20240427090439 3.201465
20240427090440 3.203907
20240427090441 3.208791
20240427090442 3.211233
20240427090443 3.208791
20240427090444 3.208791
20240427090445 3.211233
20240427090446 3.213675
20240427090447 3.213675
20240427090448 3.216117
20240427090449 3.216117
20240427090450 3.216117
20240427090451 3.213675
20240427090452 3.211233
20240427090453 3.211233
20240427090454 3.211233
20240427090455 3.208791
20240427090456 3.206349
20240427090457 3.201465
20240427090458 3.199023
20240427090459 3.201465
20240427090500 3.201465
20240427090501 3.201465
20240427090502 3.201465
20240427090503 3.203907
20240427090504 3.203907
20240427090505 3.199023
20240427090506 3.203907
20240427090507 3.206349
20240427090508 3.208791
20240427090509 3.208791
20240427090510 3.211233
20240427090511 3.206349
20240427090512 3.203907
20240427090513 3.203907
20240427090514 3.201465
20240427090515 3.206349
20240427090516 3.203907
20240427090517 3.211233
20240427090518 3.213675
20240427090519 3.213675
20240427090520 3.211233
20240427090521 3.211233
20240427090522 3.213675
20240427090523 3.213675
20240427090524 3.218559
20240427090525 3.218559
20240427090526 3.223443
20240427090527 3.216117
20240427090528 3.213675
20240427090529 3.211233
20240427090530 3.216117
20240427090531 3.218559
20240427090532 3.221001
20240427090533 3.223443
20240427090534 3.223443
20240427090535 3.223443
20240427090536 3.221001
20240427090537 3.223443
20240427090538 3.223443
20240427090539 3.225885
20240427090540 3.221001
20240427090541 3.223443
20240427090542 3.225885
20240427090543 3.223443
20240427090544 3.225885
20240427090545 3.223443
20240427090546 3.221001
20240427090547 3.223443
20240427090548 3.225885
20240427090549 3.225885
20240427090550 3.228327
20240427090551 3.223443
20240427090552 3.221001
20240427090553 3.221001
20240427090554 3.221001
20240427090555 3.225885
20240427090556 3.230769
20240427090557 3.233211
20240427090558 3.230769
20240427090559 3.230769
20240427090600 3.233211
20240427090601 3.235653
20240427090602 3.235653
20240427090603 3.238095
20240427090604 3.238095
20240427090605 3.233211
20240427090606 3.228327
20240427090607 3.223443
20240427090608 3.223443
20240427090609 3.223443
20240427090610 3.221001
20240427090611 3.223443
20240427090612 3.223443
20240427090613 3.221001
20240427090614 3.221001
20240427090615 3.218559
20240427090616 3.218559
20240427090617 3.221001
20240427090618 3.223443
20240427090619 3.223443
20240427090620 3.223443
20240427090621 3.221001
20240427090622 3.223443
20240427090623 3.225885
20240427090624 3.225885
20240427090625 3.223443
20240427090626 3.223443
20240427090627 3.225885
20240427090628 3.223443
20240427090629 3.223443
20240427090630 3.218559
20240427090631 3.216117
20240427090632 3.213675
20240427090633 3.211233
20240427090634 3.208791
20240427090635 3.208791
20240427090636 3.211233
20240427090637 3.208791
20240427090638 3.203907
20240427090639 3.201465
20240427090640 3.203907
20240427090641 3.206349
20240427090642 3.206349
20240427090643 3.206349
20240427090644 3.208791
20240427090645 3.213675
20240427090646 3.211233
20240427090647 3.211233
20240427090648 3.211233
20240427090649 3.213675
20240427090650 3.208791
20240427090651 3.208791
20240427090652 3.206349
20240427090653 3.206349
20240427090654 3.208791
20240427090655 3.206349
20240427090656 3.203907
20240427090657 3.201465
20240427090658 3.203907
20240427090659 3.206349
20240427090700 3.208791
20240427090701 3.208791
20240427090702 3.211233
20240427090703 3.208791
20240427090704 3.208791
20240427090705 3.208791
20240427090706 3.208791
20240427090707 3.213675
20240427090708 3.211233
20240427090709 3.208791
20240427090710 3.206349
20240427090711 3.206349
20240427090712 3.203907
20240427090713 3.208791
20240427090714 3.206349
20240427090715 3.203907
20240427090716 3.206349
20240427090717 3.203907
20240427090718 3.201465
20240427090719 3.206349
20240427090720 3.203907
20240427090721 3.199023
20240427090722 3.196581
20240427090723 3.191697
20240427090724 3.191697
20240427090725 3.194139
20240427090726 3.189255
20240427090727 3.191697
20240427090728 3.186813
20240427090729 3.179487
20240427090730 3.179487
20240427090731 3.184371
20240427090732 3.181929
20240427090733 3.184371
20240427090734 3.184371
20240427090735 3.181929
20240427090736 3.184371
20240427090737 3.184371
20240427090738 3.191697
20240427090739 3.196581
20240427090740 3.199023
20240427090741 3.199023
20240427090742 3.196581
20240427090743 3.196581
20240427090744 3.194139
20240427090745 3.194139
20240427090746 3.194139
20240427090747 3.191697
20240427090748 3.186813
20240427090749 3.184371
20240427090750 3.184371
20240427090751 3.186813
20240427090752 3.189255
20240427090753 3.191697
20240427090754 3.196581
20240427090755 3.194139
20240427090756 3.194139
20240427090757 3.196581
20240427090758 3.199023
20240427090759 3.196581
20240427090800 3.194139
20240427090801 3.189255
20240427090802 3.186813
20240427090803 3.186813
20240427090804 3.179487
20240427090805 3.184371
20240427090806 3.179487
20240427090807 3.181929
20240427090808 3.181929
20240427090809 3.184371
20240427090810 3.184371
20240427090811 3.189255
20240427090812 3.181929
20240427090813 3.181929
20240427090814 3.186813
20240427090815 3.181929
20240427090816 3.179487
20240427090817 3.181929
20240427090818 3.181929
20240427090819 3.181929
20240427090820 3.184371
20240427090821 3.186813
20240427090822 3.194139
20240427090823 3.194139
20240427090824 3.191697
20240427090825 3.191697
20240427090826 3.194139
20240427090827 3.189255
20240427090828 3.186813
20240427090829 3.181929
20240427090830 3.179487
20240427090831 3.177045
20240427090832 3.177045
20240427090833 3.174603
20240427090834 3.177045
20240427090835 3.177045
20240427090836 3.177045
20240427090837 3.179487
20240427090838 3.179487
20240427090839 3.181929
20240427090840 3.181929
20240427090841 3.184371
20240427090842 3.184371
20240427090843 3.189255
20240427090844 3.186813
20240427090845 3.186813
20240427090846 3.184371
20240427090847 3.184371
20240427090848 3.181929
20240427090849 3.179487
20240427090850 3.181929
20240427090851 3.179487
20240427090852 3.174603
20240427090853 3.167277
20240427090854 3.169719
20240427090855 3.169719
20240427090856 3.164835
20240427090857 3.164835
20240427090858 3.167277
20240427090859 3.167277
20240427090900 3.162393
20240427090901 3.167277
20240427090902 3.169719
20240427090903 3.174603
20240427090904 3.174603
20240427090905 3.174603
20240427090906 3.177045
20240427090907 3.177045
20240427090908 3.179487
20240427090909 3.181929
20240427090910 3.184371
20240427090911 3.179487
20240427090912 3.177045
20240427090913 3.174603
20240427090914 3.177045
20240427090915 3.179487
20240427090916 3.177045
20240427090917 3.174603
20240427090918 3.174603
20240427090919 3.174603
20240427090920 3.174603
20240427090921 3.174603
20240427090922 3.179487
20240427090923 3.174603
20240427090924 3.174603
20240427090925 3.172161
20240427090926 3.174603
20240427090927 3.177045
20240427090928 3.179487
20240427090929 3.181929
20240427090930 3.186813
20240427090931 3.189255
20240427090932 3.186813
20240427090933 3.189255
20240427090934 3.191697
20240427090935 3.191697
20240427090936 3.191697
20240427090937 3.189255
20240427090938 3.186813
20240427090939 3.186813
20240427090940 3.189255
20240427090941 3.189255
20240427090942 3.189255
20240427090943 3.186813
20240427090944 3.189255
20240427090945 3.194139
20240427090946 3.189255
20240427090947 3.194139
20240427090948 3.194139
20240427090949 3.194139
20240427090950 3.191697
20240427090951 3.189255
20240427090952 3.191697
20240427090953 3.191697
20240427090954 3.191697
20240427090955 3.191697
20240427090956 3.199023
20240427090957 3.196581
20240427090958 3.199023
20240427090959 3.201465
20240427091000 3.211233
20240427091001 3.213675
20240427091002 3.213675
20240427091003 3.216117
20240427091004 3.216117
20240427091005 3.218559
20240427091006 3.218559
20240427091007 3.218559
20240427091008 3.218559
20240427091009 3.216117
20240427091010 3.213675
20240427091011 3.216117
20240427091012 3.218559
20240427091013 3.218559
20240427091014 3.218559
20240427091015 3.218559
20240427091016 3.218559
20240427091017 3.213675
20240427091018 3.216117
20240427091019 3.216117
20240427091020 3.216117
20240427091021 3.218559
20240427091022 3.218559
20240427091023 3.216117
20240427091024 3.213675
20240427091025 3.216117
20240427091026 3.218559
20240427091027 3.223443
20240427091028 3.228327
20240427091029 3.233211
20240427091030 3.233211
20240427091031 3.228327
20240427091032 3.235653
20240427091033 3.235653
20240427091034 3.238095
20240427091035 3.235653
20240427091036 3.238095
20240427091037 3.238095
20240427091038 3.235653
20240427091039 3.233211
20240427091040 3.235653
20240427091041 3.238095
20240427091042 3.233211
20240427091043 3.233211
20240427091044 3.233211
20240427091045 3.235653
20240427091046 3.233211
20240427091047 3.233211
20240427091048 3.233211
20240427091049 3.233211
20240427091050 3.228327
20240427091051 3.230769
20240427091052 3.233211
20240427091053 3.235653
20240427091054 3.235653
20240427091055 3.233211
20240427091056 3.230769
20240427091057 3.230769
20240427091058 3.228327
20240427091059 3.230769
20240427091100 3.230769
20240427091101 3.228327
20240427091102 3.225885
20240427091103 3.225885
20240427091104 3.228327
20240427091105 3.230769
20240427091106 3.228327
20240427091107 3.225885
20240427091108 3.223443
20240427091109 3.223443
20240427091110 3.221001
20240427091111 3.221001
20240427091112 3.218559
20240427091113 3.216117
20240427091114 3.211233
20240427091115 3.211233
20240427091116 3.216117
20240427091117 3.218559
20240427091118 3.218559
20240427091119 3.216117
20240427091120 3.216117
20240427091121 3.216117
20240427091122 3.211233
20240427091123 3.211233
20240427091124 3.211233
20240427091125 3.206349
20240427091126 3.199023
20240427091127 3.196581
20240427091128 3.189255
20240427091129 3.189255
20240427091130 3.186813
20240427091131 3.186813
20240427091132 3.189255
20240427091133 3.191697
20240427091134 3.189255
20240427091135 3.189255
20240427091136 3.191697
20240427091137 3.194139
20240427091138 3.196581
20240427091139 3.194139
20240427091140 3.196581
20240427091141 3.196581
20240427091142 3.194139
20240427091143 3.194139
20240427091144 3.194139
20240427091145 3.196581
20240427091146 3.199023
20240427091147 3.199023
20240427091148 3.196581
20240427091149 3.196581
20240427091150 3.201465
20240427091151 3.199023
20240427091152 3.199023
20240427091153 3.196581
20240427091154 3.196581
20240427091155 3.196581
20240427091156 3.191697
20240427091157 3.189255
20240427091158 3.189255
20240427091159 3.189255
20240427091200 3.189255
20240427091201 3.186813
20240427091202 3.191697
20240427091203 3.194139
20240427091204 3.196581
20240427091205 3.194139
20240427091206 3.194139
20240427091207 3.191697
20240427091208 3.194139
20240427091209 3.191697
20240427091210 3.186813
20240427091211 3.184371
20240427091212 3.181929
20240427091213 3.177045
20240427091214 3.177045
20240427091215 3.177045
20240427091216 3.179487
20240427091217 3.177045
20240427091218 3.174603
20240427091219 3.172161
20240427091220 3.174603
20240427091221 3.172161
20240427091222 3.169719
20240427091223 3.169719
20240427091224 3.169719
20240427091225 3.172161
20240427091226 3.172161
20240427091227 3.172161
20240427091228 3.169719
20240427091229 3.172161
20240427091230 3.179487
20240427091231 3.181929
20240427091232 3.184371
20240427091233 3.181929
20240427091234 3.179487
20240427091235 3.172161
20240427091236 3.169719
20240427091237 3.164835
20240427091238 3.164835
20240427091239 3.162393
20240427091240 3.155067
20240427091241 3.152625
20240427091242 3.150183
20240427091243 3.150183
20240427091244 3.150183
20240427091245 3.150183
20240427091246 3.152625
20240427091247 3.155067
20240427091248 3.155067
20240427091249 3.152625
20240427091250 3.150183
20240427091251 3.150183
20240427091252 3.152625
20240427091253 3.150183
20240427091254 3.150183
20240427091255 3.150183
20240427091256 3.152625
20240427091257 3.152625
20240427091258 3.155067
20240427091259 3.155067
20240427091300 3.155067
20240427091301 3.152625
20240427091302 3.152625
20240427091303 3.157509
20240427091304 3.157509
20240427091305 3.159951
20240427091306 3.159951
20240427091307 3.159951
20240427091308 3.159951
20240427091309 3.159951
20240427091310 3.162393
20240427091311 3.164835
20240427091312 3.167277
20240427091313 3.164835
20240427091314 3.162393
20240427091315 3.164835
20240427091316 3.164835
20240427091317 3.164835
20240427091318 3.164835
20240427091319 3.169719
20240427091320 3.169719
20240427091321 3.169719
20240427091322 3.169719
20240427091323 3.167277
20240427091324 3.167277
20240427091325 3.167277
20240427091326 3.164835
20240427091327 3.162393
20240427091328 3.162393
20240427091329 3.162393
20240427091330 3.164835
20240427091331 3.167277
20240427091332 3.164835
20240427091333 3.167277
20240427091334 3.167277
20240427091335 3.169719
20240427091336 3.172161
20240427091337 3.177045
20240427091338 3.177045
20240427091339 3.177045
20240427091340 3.177045
20240427091341 3.177045
20240427091342 3.179487
20240427091343 3.179487
20240427091344 3.184371
20240427091345 3.181929
20240427091346 3.179487
20240427091347 3.177045
20240427091348 3.177045
20240427091349 3.179487
20240427091350 3.179487
20240427091351 3.179487
20240427091352 3.179487
20240427091353 3.184371
20240427091354 3.184371
20240427091355 3.186813
20240427091356 3.191697
20240427091357 3.194139
20240427091358 3.196581
20240427091359 3.194139
20240427091400 3.194139
20240427091401 3.196581
20240427091402 3.196581
20240427091403 3.199023
20240427091404 3.201465
20240427091405 3.201465
20240427091406 3.201465
20240427091407 3.206349
20240427091408 3.203907
20240427091409 3.211233
20240427091410 3.211233
20240427091411 3.211233
20240427091412 3.211233
20240427091413 3.211233
20240427091414 3.208791
20240427091415 3.208791
20240427091416 3.211233
20240427091417 3.211233
20240427091418 3.213675
20240427091419 3.211233
20240427091420 3.208791
20240427091421 3.206349
20240427091422 3.206349
20240427091423 3.201465
20240427091424 3.201465
20240427091425 3.201465
20240427091426 3.201465
20240427091427 3.201465
20240427091428 3.199023
20240427091429 3.196581
20240427091430 3.199023
20240427091431 3.201465
20240427091432 3.199023
20240427091433 3.203907
20240427091434 3.203907
20240427091435 3.203907
20240427091436 3.199023
20240427091437 3.196581
20240427091438 3.201465
20240427091439 3.201465
20240427091440 3.201465
20240427091441 3.201465
20240427091442 3.203907
20240427091443 3.199023
20240427091444 3.199023
20240427091445 3.196581
20240427091446 3.199023
20240427091447 3.199023
20240427091448 3.194139
20240427091449 3.191697
20240427091450 3.189255
20240427091451 3.186813
20240427091452 3.186813
20240427091453 3.189255
20240427091454 3.191697
20240427091455 3.194139
20240427091456 3.194139
20240427091457 3.196581
20240427091458 3.199023
20240427091459 3.199023
20240427091500 3.201465
20240427091501 3.201465
20240427091502 3.201465
20240427091503 3.201465
20240427091504 3.201465
20240427091505 3.201465
20240427091506 3.199023
20240427091507 3.199023
20240427091508 3.194139
20240427091509 3.199023
20240427091510 3.196581
20240427091511 3.196581
20240427091512 3.199023
20240427091513 3.196581
20240427091514 3.199023
20240427091515 3.196581
20240427091516 3.196581
20240427091517 3.196581
20240427091518 3.199023
20240427091519 3.196581
20240427091520 3.196581
20240427091521 3.199023
20240427091522 3.196581
20240427091523 3.194139
20240427091524 3.191697
20240427091525 3.189255
20240427091526 3.194139
20240427091527 3.196581
20240427091528 3.196581
20240427091529 3.196581
20240427091530 3.199023
20240427091531 3.199023
20240427091532 3.199023
20240427091533 3.201465
20240427091534 3.201465
20240427091535 3.199023
20240427091536 3.196581
20240427091537 3.194139
20240427091538 3.196581
20240427091539 3.196581
20240427091540 3.191697
20240427091541 3.191697
20240427091542 3.191697
20240427091543 3.191697
20240427091544 3.189255
20240427091545 3.189255
20240427091546 3.189255
20240427091547 3.186813
20240427091548 3.184371
20240427091549 3.184371
20240427091550 3.184371
20240427091551 3.181929
20240427091552 3.172161
20240427091553 3.169719
20240427091554 3.167277
20240427091555 3.169719
20240427091556 3.169719
20240427091557 3.169719
20240427091558 3.167277
20240427091559 3.167277
20240427091600 3.164835
20240427091601 3.167277
20240427091602 3.174603
20240427091603 3.181929
20240427091604 3.181929
20240427091605 3.184371
20240427091606 3.186813
20240427091607 3.189255
20240427091608 3.191697
20240427091609 3.191697
20240427091610 3.194139
20240427091611 3.194139
20240427091612 3.196581
20240427091613 3.196581
20240427091614 3.199023
20240427091615 3.199023
20240427091616 3.194139
20240427091617 3.196581
20240427091618 3.201465
20240427091619 3.203907
20240427091620 3.203907
20240427091621 3.203907
20240427091622 3.206349
20240427091623 3.201465
20240427091624 3.203907
20240427091625 3.203907
20240427091626 3.203907
20240427091627 3.203907
20240427091628 3.199023
20240427091629 3.201465
20240427091630 3.201465
20240427091631 3.199023
20240427091632 3.199023
20240427091633 3.199023
20240427091634 3.194139
20240427091635 3.194139
20240427091636 3.191697
20240427091637 3.189255
20240427091638 3.191697
20240427091639 3.186813
20240427091640 3.184371
20240427091641 3.184371
20240427091642 3.179487
20240427091643 3.181929
20240427091644 3.181929
20240427091645 3.181929
20240427091646 3.184371
20240427091647 3.181929
20240427091648 3.181929
20240427091649 3.181929
20240427091650 3.184371
20240427091651 3.186813
20240427091652 3.189255
20240427091653 3.186813
20240427091654 3.186813
20240427091655 3.184371
20240427091656 3.181929
20240427091657 3.181929
20240427091658 3.179487
20240427091659 3.179487
20240427091700 3.179487
20240427091701 3.179487
20240427091702 3.181929
20240427091703 3.181929
20240427091704 3.181929
20240427091705 3.184371
20240427091706 3.184371
20240427091707 3.181929
20240427091708 3.181929
20240427091709 3.179487
20240427091710 3.179487
20240427091711 3.181929
20240427091712 3.181929
20240427091713 3.181929
20240427091714 3.181929
20240427091715 3.181929
20240427091716 3.184371
20240427091717 3.184371
20240427091718 3.184371
20240427091719 3.186813
20240427091720 3.186813
20240427091721 3.184371
20240427091722 3.184371
20240427091723 3.184371
20240427091724 3.184371
20240427091725 3.179487
20240427091726 3.177045
20240427091727 3.179487
20240427091728 3.179487
20240427091729 3.177045
20240427091730 3.177045
20240427091731 3.169719
20240427091732 3.164835
20240427091733 3.167277
20240427091734 3.167277
20240427091735 3.169719
20240427091736 3.172161
20240427091737 3.169719
20240427091738 3.164835
20240427091739 3.164835
20240427091740 3.164835
20240427091741 3.167277
20240427091742 3.172161
20240427091743 3.169719
20240427091744 3.174603
20240427091745 3.174603
20240427091746 3.172161
20240427091747 3.172161
20240427091748 3.174603
20240427091749 3.174603
20240427091750 3.174603
20240427091751 3.174603
20240427091752 3.174603
20240427091753 3.172161
20240427091754 3.169719
20240427091755 3.172161
20240427091756 3.174603
20240427091757 3.172161
20240427091758 3.169719
20240427091759 3.169719
20240427091800 3.167277
20240427091801 3.167277
20240427091802 3.162393
20240427091803 3.162393
20240427091804 3.162393
20240427091805 3.157509
20240427091806 3.157509
20240427091807 3.159951
20240427091808 3.162393
20240427091809 3.164835
20240427091810 3.167277
20240427091811 3.172161
20240427091812 3.174603
20240427091813 3.174603
20240427091814 3.177045
20240427091815 3.177045
20240427091816 3.179487
20240427091817 3.174603
20240427091818 3.181929
20240427091819 3.184371
20240427091820 3.186813
20240427091821 3.189255
20240427091822 3.191697
20240427091823 3.191697
20240427091824 3.196581
20240427091825 3.201465
20240427091826 3.199023
20240427091827 3.201465
20240427091828 3.199023
20240427091829 3.199023
20240427091830 3.196581
20240427091831 3.191697
20240427091832 3.189255
20240427091833 3.189255
20240427091834 3.184371
20240427091835 3.184371
20240427091836 3.184371
20240427091837 3.179487
20240427091838 3.179487
20240427091839 3.179487
20240427091840 3.177045
20240427091841 3.179487
20240427091842 3.179487
20240427091843 3.181929
20240427091844 3.181929
20240427091845 3.181929
20240427091846 3.181929
20240427091847 3.184371
20240427091848 3.184371
20240427091849 3.184371
20240427091850 3.189255
20240427091851 3.186813
20240427091852 3.184371
20240427091853 3.184371
20240427091854 3.184371
20240427091855 3.181929
20240427091856 3.181929
20240427091857 3.184371
20240427091858 3.184371
20240427091859 3.179487
20240427091900 3.177045
20240427091901 3.177045
20240427091902 3.179487
20240427091903 3.177045
20240427091904 3.174603
20240427091905 3.174603
20240427091906 3.169719
20240427091907 3.169719
20240427091908 3.169719
20240427091909 3.172161
20240427091910 3.172161
20240427091911 3.177045
20240427091912 3.177045
20240427091913 3.179487
20240427091914 3.186813
20240427091915 3.186813
20240427091916 3.189255
20240427091917 3.186813
20240427091918 3.189255
20240427091919 3.189255
20240427091920 3.189255
20240427091921 3.191697
20240427091922 3.189255
20240427091923 3.184371
20240427091924 3.186813
20240427091925 3.186813
20240427091926 3.184371
20240427091927 3.184371
20240427091928 3.181929
20240427091929 3.179487
20240427091930 3.177045
20240427091931 3.172161
20240427091932 3.177045
20240427091933 3.179487
20240427091934 3.179487
20240427091935 3.177045
20240427091936 3.179487
20240427091937 3.181929
20240427091938 3.179487
20240427091939 3.177045
20240427091940 3.179487
20240427091941 3.179487
20240427091942 3.177045
20240427091943 3.172161
20240427091944 3.172161
20240427091945 3.169719
20240427091946 3.167277
20240427091947 3.167277
20240427091948 3.174603
20240427091949 3.177045
20240427091950 3.174603
20240427091951 3.177045
20240427091952 3.177045
20240427091953 3.179487
20240427091954 3.179487
20240427091955 3.179487
20240427091956 3.181929
20240427091957 3.181929
20240427091958 3.179487
20240427091959 3.177045
20240427092000 3.177045
20240427092001 3.177045
20240427092002 3.177045
20240427092003 3.179487
20240427092004 3.179487
20240427092005 3.179487
20240427092006 3.179487
20240427092007 3.177045
20240427092008 3.177045
20240427092009 3.179487
20240427092010 3.179487
20240427092011 3.179487
20240427092012 3.177045
20240427092013 3.172161
20240427092014 3.172161
20240427092015 3.169719
20240427092016 3.167277
20240427092017 3.167277
20240427092018 3.162393
20240427092019 3.162393
20240427092020 3.159951
20240427092021 3.157509
20240427092022 3.157509
20240427092023 3.157509
20240427092024 3.157509
20240427092025 3.157509
20240427092026 3.157509
20240427092027 3.152625
20240427092028 3.155067
20240427092029 3.155067
20240427092030 3.152625
20240427092031 3.152625
20240427092032 3.152625
20240427092033 3.150183
20240427092034 3.150183
20240427092035 3.145299
20240427092036 3.145299
20240427092037 3.147741
20240427092038 3.147741
20240427092039 3.150183
20240427092040 3.150183
20240427092041 3.152625
20240427092042 3.150183
20240427092043 3.152625
20240427092044 3.152625
20240427092045 3.157509
20240427092046 3.159951
20240427092047 3.159951
20240427092048 3.159951
20240427092049 3.155067
20240427092050 3.157509
20240427092051 3.147741
20240427092052 3.150183
20240427092053 3.150183
20240427092054 3.152625
20240427092055 3.150183
20240427092056 3.145299
20240427092057 3.145299
20240427092058 3.142857
20240427092059 3.142857
20240427092100 3.137973
20240427092101 3.147741
20240427092102 3.147741
20240427092103 3.145299
20240427092104 3.145299
20240427092105 3.142857
20240427092106 3.145299
20240427092107 3.147741
20240427092108 3.152625
20240427092109 3.155067
20240427092110 3.157509
20240427092111 3.155067
20240427092112 3.152625
20240427092113 3.155067
20240427092114 3.152625
20240427092115 3.155067
20240427092116 3.155067
20240427092117 3.155067
20240427092118 3.155067
20240427092119 3.155067
20240427092120 3.155067
20240427092121 3.155067
20240427092122 3.157509
20240427092123 3.155067
20240427092124 3.159951
20240427092125 3.157509
20240427092126 3.157509
20240427092127 3.157509
20240427092128 3.162393
20240427092129 3.159951
20240427092130 3.159951
20240427092131 3.157509
20240427092132 3.157509
20240427092133 3.162393
20240427092134 3.162393
20240427092135 3.162393
20240427092136 3.162393
20240427092137 3.162393
20240427092138 3.157509
20240427092139 3.157509
20240427092140 3.164835
20240427092141 3.169719
20240427092142 3.169719
20240427092143 3.169719
20240427092144 3.169719
20240427092145 3.177045
20240427092146 3.179487
20240427092147 3.179487
20240427092148 3.181929
20240427092149 3.184371
20240427092150 3.181929
20240427092151 3.184371
20240427092152 3.181929
20240427092153 3.181929
20240427092154 3.186813
20240427092155 3.181929
20240427092156 3.181929
20240427092157 3.181929
20240427092158 3.184371
20240427092159 3.184371
20240427092200 3.184371
20240427092201 3.186813
20240427092202 3.189255
20240427092203 3.186813
20240427092204 3.179487
20240427092205 3.177045
20240427092206 3.172161
20240427092207 3.174603
20240427092208 3.174603
20240427092209 3.174603
20240427092210 3.169719
20240427092211 3.164835
20240427092212 3.162393
20240427092213 3.162393
20240427092214 3.167277
20240427092215 3.169719
20240427092216 3.174603
20240427092217 3.172161
20240427092218 3.167277
20240427092219 3.164835
20240427092220 3.167277
20240427092221 3.167277
20240427092222 3.172161
20240427092223 3.177045
20240427092224 3.174603
20240427092225 3.172161
20240427092226 3.174603
20240427092227 3.177045
20240427092228 3.184371
20240427092229 3.184371
20240427092230 3.189255
20240427092231 3.189255
20240427092232 3.191697
20240427092233 3.189255
20240427092234 3.191697
20240427092235 3.189255
20240427092236 3.191697
20240427092237 3.191697
20240427092238 3.186813
20240427092239 3.189255
20240427092240 3.189255
20240427092241 3.191697
20240427092242 3.191697
20240427092243 3.189255
20240427092244 3.189255
20240427092245 3.189255
20240427092246 3.186813
20240427092247 3.181929
20240427092248 3.184371
20240427092249 3.184371
20240427092250 3.179487
20240427092251 3.172161
20240427092252 3.174603
20240427092253 3.179487
20240427092254 3.169719
20240427092255 3.172161
20240427092256 3.174603
20240427092257 3.179487
20240427092258 3.177045
20240427092259 3.174603
20240427092300 3.174603
20240427092301 3.172161
20240427092302 3.167277
20240427092303 3.159951
20240427092304 3.169719
20240427092305 3.167277
20240427092306 3.167277
20240427092307 3.164835
20240427092308 3.169719
20240427092309 3.172161
20240427092310 3.169719
20240427092311 3.172161
20240427092312 3.177045
20240427092313 3.179487
20240427092314 3.179487
20240427092315 3.179487
20240427092316 3.179487
20240427092317 3.184371
20240427092318 3.181929
20240427092319 3.181929
20240427092320 3.186813
20240427092321 3.184371
20240427092322 3.179487
20240427092323 3.181929
20240427092324 3.181929
20240427092325 3.179487
20240427092326 3.177045
20240427092327 3.177045
20240427092328 3.174603
20240427092329 3.174603
20240427092330 3.169719
20240427092331 3.172161
20240427092332 3.172161
20240427092333 3.172161
20240427092334 3.172161
20240427092335 3.172161
20240427092336 3.172161
20240427092337 3.169719
20240427092338 3.169719
20240427092339 3.172161
20240427092340 3.174603
20240427092341 3.172161
20240427092342 3.172161
20240427092343 3.174603
20240427092344 3.172161
20240427092345 3.169719
20240427092346 3.172161
20240427092347 3.169719
20240427092348 3.164835
20240427092349 3.159951
20240427092350 3.157509
20240427092351 3.159951
20240427092352 3.157509
20240427092353 3.155067
20240427092354 3.152625
20240427092355 3.155067
20240427092356 3.150183
20240427092357 3.150183
20240427092358 3.150183
20240427092359 3.150183
20240427092400 3.147741
20240427092401 3.145299
20240427092402 3.145299
20240427092403 3.145299
20240427092404 3.147741
20240427092405 3.145299
20240427092406 3.145299
20240427092407 3.147741
20240427092408 3.147741
20240427092409 3.150183
20240427092410 3.152625
20240427092411 3.150183
20240427092412 3.147741
20240427092413 3.150183
20240427092414 3.150183
20240427092415 3.150183
20240427092416 3.150183
20240427092417 3.147741
20240427092418 3.147741
20240427092419 3.145299
20240427092420 3.140415
20240427092421 3.142857
20240427092422 3.145299
20240427092423 3.142857
20240427092424 3.140415
20240427092425 3.137973
20240427092426 3.140415
20240427092427 3.142857
20240427092428 3.142857
20240427092429 3.145299
20240427092430 3.150183
20240427092431 3.152625
20240427092432 3.152625
20240427092433 3.155067
20240427092434 3.159951
20240427092435 3.162393
20240427092436 3.159951
20240427092437 3.159951
20240427092438 3.157509
20240427092439 3.157509
20240427092440 3.157509
20240427092441 3.152625
20240427092442 3.145299
20240427092443 3.147741
20240427092444 3.145299
20240427092445 3.145299
20240427092446 3.150183
20240427092447 3.152625
20240427092448 3.155067
20240427092449 3.155067
20240427092450 3.157509
20240427092451 3.159951
20240427092452 3.169719
20240427092453 3.169719
20240427092454 3.172161
20240427092455 3.172161
20240427092456 3.169719
20240427092457 3.172161
20240427092458 3.177045
20240427092459 3.177045
20240427092500 3.177045
20240427092501 3.179487
20240427092502 3.179487
20240427092503 3.179487
20240427092504 3.177045
20240427092505 3.172161
20240427092506 3.169719
20240427092507 3.167277
20240427092508 3.164835
20240427092509 3.164835
20240427092510 3.164835
20240427092511 3.162393
20240427092512 3.167277
20240427092513 3.167277
20240427092514 3.167277
20240427092515 3.169719
20240427092516 3.167277
20240427092517 3.164835
20240427092518 3.167277
20240427092519 3.164835
20240427092520 3.164835
20240427092521 3.164835
20240427092522 3.159951
20240427092523 3.159951
20240427092524 3.157509
20240427092525 3.159951
20240427092526 3.164835
20240427092527 3.167277
20240427092528 3.162393
20240427092529 3.159951
20240427092530 3.157509
20240427092531 3.157509
20240427092532 3.157509
20240427092533 3.155067
20240427092534 3.155067
20240427092535 3.152625
20240427092536 3.150183
20240427092537 3.147741
20240427092538 3.147741
20240427092539 3.147741
20240427092540 3.147741
20240427092541 3.147741
20240427092542 3.147741
20240427092543 3.150183
20240427092544 3.152625
20240427092545 3.150183
20240427092546 3.147741
20240427092547 3.152625
20240427092548 3.150183
20240427092549 3.147741
20240427092550 3.147741
20240427092551 3.147741
20240427092552 3.145299
20240427092553 3.145299
20240427092554 3.142857
20240427092555 3.142857
20240427092556 3.142857
20240427092557 3.137973
20240427092558 3.142857
20240427092559 3.142857
20240427092600 3.142857
20240427092601 3.142857
20240427092602 3.142857
20240427092603 3.137973
20240427092604 3.133089
20240427092605 3.135531
20240427092606 3.130647
20240427092607 3.133089
20240427092608 3.135531
20240427092609 3.135531
20240427092610 3.135531
20240427092611 3.133089
20240427092612 3.130647
20240427092613 3.133089
20240427092614 3.137973
20240427092615 3.133089
20240427092616 3.135531
20240427092617 3.137973
20240427092618 3.135531
20240427092619 3.135531
20240427092620 3.135531
20240427092621 3.137973
20240427092622 3.142857
20240427092623 3.145299
20240427092624 3.145299
20240427092625 3.150183
20240427092626 3.152625
20240427092627 3.150183
20240427092628 3.152625
20240427092629 3.152625
20240427092630 3.150183
20240427092631 3.152625
20240427092632 3.150183
20240427092633 3.150183
20240427092634 3.150183
20240427092635 3.152625
20240427092636 3.150183
20240427092637 3.150183
20240427092638 3.147741
20240427092639 3.147741
20240427092640 3.147741
20240427092641 3.147741
20240427092642 3.145299
20240427092643 3.147741
20240427092644 3.145299
20240427092645 3.142857
20240427092646 3.145299
20240427092647 3.150183
20240427092648 3.147741
20240427092649 3.147741
20240427092650 3.150183
20240427092651 3.150183
20240427092652 3.150183
20240427092653 3.147741
20240427092654 3.150183
20240427092655 3.150183
20240427092656 3.150183
20240427092657 3.142857
20240427092658 3.140415
20240427092659 3.137973
20240427092700 3.137973
20240427092701 3.135531
20240427092702 3.135531
20240427092703 3.137973
20240427092704 3.135531
20240427092705 3.133089
20240427092706 3.130647
20240427092707 3.130647
20240427092708 3.133089
20240427092709 3.133089
20240427092710 3.135531
20240427092711 3.135531
20240427092712 3.133089
20240427092713 3.128205
20240427092714 3.125763
20240427092715 3.128205
20240427092716 3.128205
20240427092717 3.128205
20240427092718 3.128205
20240427092719 3.130647
20240427092720 3.125763
20240427092721 3.123321
20240427092722 3.123321
20240427092723 3.125763
20240427092724 3.125763
20240427092725 3.125763
20240427092726 3.118437
20240427092727 3.118437
20240427092728 3.118437
20240427092729 3.115995
20240427092730 3.113553
20240427092731 3.118437
20240427092732 3.118437
20240427092733 3.113553
20240427092734 3.115995
20240427092735 3.111111
20240427092736 3.111111
20240427092737 3.108669
20240427092738 3.106227
20240427092739 3.108669
20240427092740 3.108669
20240427092741 3.101343
20240427092742 3.101343
20240427092743 3.101343
20240427092744 3.103785
20240427092745 3.103785
20240427092746 3.106227
20240427092747 3.106227
20240427092748 3.108669
20240427092749 3.101343
20240427092750 3.103785
20240427092751 3.106227
20240427092752 3.103785
20240427092753 3.108669
20240427092754 3.106227
20240427092755 3.106227
20240427092756 3.108669
20240427092757 3.113553
20240427092758 3.108669
20240427092759 3.111111
20240427092800 3.111111
20240427092801 3.113553
20240427092802 3.115995
20240427092803 3.111111
20240427092804 3.111111
20240427092805 3.108669
20240427092806 3.111111
20240427092807 3.108669
20240427092808 3.108669
20240427092809 3.111111
20240427092810 3.111111
20240427092811 3.111111
20240427092812 3.111111
20240427092813 3.115995
20240427092814 3.118437
20240427092815 3.118437
20240427092816 3.118437
20240427092817 3.115995
20240427092818 3.115995
20240427092819 3.118437
20240427092820 3.115995
20240427092821 3.115995
20240427092822 3.118437
20240427092823 3.115995
20240427092824 3.115995
20240427092825 3.118437
20240427092826 3.115995
20240427092827 3.118437
20240427092828 3.120879
20240427092829 3.120879
20240427092830 3.123321
20240427092831 3.123321
20240427092832 3.120879
20240427092833 3.125763
20240427092834 3.125763
20240427092835 3.125763
20240427092836 3.125763
20240427092837 3.123321
20240427092838 3.123321
20240427092839 3.123321
20240427092840 3.123321
20240427092841 3.125763
20240427092842 3.123321
20240427092843 3.123321
20240427092844 3.125763
20240427092845 3.125763
20240427092846 3.130647
20240427092847 3.133089
20240427092848 3.137973
20240427092849 3.137973
20240427092850 3.142857
20240427092851 3.142857
20240427092852 3.147741
20240427092853 3.145299
20240427092854 3.145299
20240427092855 3.145299
20240427092856 3.145299
20240427092857 3.145299
20240427092858 3.145299
20240427092859 3.147741
20240427092900 3.147741
20240427092901 3.147741
20240427092902 3.150183
20240427092903 3.157509
20240427092904 3.162393
20240427092905 3.164835
20240427092906 3.169719
20240427092907 3.169719
20240427092908 3.164835
20240427092909 3.164835
20240427092910 3.164835
20240427092911 3.167277
20240427092912 3.167277
20240427092913 3.164835
20240427092914 3.162393
20240427092915 3.162393
20240427092916 3.159951
20240427092917 3.157509
20240427092918 3.159951
20240427092919 3.157509
20240427092920 3.157509
20240427092921 3.155067
20240427092922 3.150183
20240427092923 3.150183
20240427092924 3.150183
20240427092925 3.147741
20240427092926 3.145299
20240427092927 3.145299
20240427092928 3.142857
20240427092929 3.145299
20240427092930 3.142857
20240427092931 3.145299
20240427092932 3.147741
20240427092933 3.145299
20240427092934 3.147741
20240427092935 3.145299
20240427092936 3.147741
20240427092937 3.145299
20240427092938 3.147741
20240427092939 3.147741
20240427092940 3.145299
20240427092941 3.145299
20240427092942 3.142857
20240427092943 3.142857
20240427092944 3.142857
20240427092945 3.145299
20240427092946 3.145299
20240427092947 3.145299
20240427092948 3.142857
20240427092949 3.145299
20240427092950 3.145299
20240427092951 3.145299
20240427092952 3.147741
20240427092953 3.150183
20240427092954 3.147741
20240427092955 3.147741
20240427092956 3.147741
20240427092957 3.150183
20240427092958 3.152625
20240427092959 3.150183
20240427093000 3.152625
20240427093001 3.150183
20240427093002 3.150183
20240427093003 3.150183
20240427093004 3.150183
20240427093005 3.155067
20240427093006 3.152625
20240427093007 3.155067
20240427093008 3.155067
20240427093009 3.152625
20240427093010 3.152625
20240427093011 3.157509
20240427093012 3.155067
20240427093013 3.157509
20240427093014 3.155067
20240427093015 3.152625
20240427093016 3.155067
20240427093017 3.155067
20240427093018 3.155067
20240427093019 3.157509
20240427093020 3.159951
20240427093021 3.159951
20240427093022 3.162393
20240427093023 3.164835
20240427093024 3.164835
20240427093025 3.167277
20240427093026 3.164835
20240427093027 3.172161
20240427093028 3.174603
20240427093029 3.179487
20240427093030 3.177045
20240427093031 3.181929
20240427093032 3.181929
20240427093033 3.181929
20240427093034 3.181929
20240427093035 3.181929
20240427093036 3.181929
20240427093037 3.177045
20240427093038 3.172161
20240427093039 3.172161
20240427093040 3.172161
20240427093041 3.172161
20240427093042 3.172161
20240427093043 3.167277
20240427093044 3.164835
20240427093045 3.167277
20240427093046 3.167277
20240427093047 3.167277
20240427093048 3.167277
20240427093049 3.167277
20240427093050 3.167277
20240427093051 3.167277
20240427093052 3.164835
20240427093053 3.169719
20240427093054 3.169719
20240427093055 3.167277
20240427093056 3.169719
20240427093057 3.169719
20240427093058 3.169719
20240427093059 3.169719
20240427093100 3.164835
20240427093101 3.164835
20240427093102 3.159951
20240427093103 3.157509
20240427093104 3.162393
20240427093105 3.162393
20240427093106 3.159951
20240427093107 3.162393
20240427093108 3.159951
20240427093109 3.155067
20240427093110 3.157509
20240427093111 3.155067
20240427093112 3.159951
20240427093113 3.159951
20240427093114 3.157509
20240427093115 3.155067
20240427093116 3.152625
20240427093117 3.152625
20240427093118 3.155067
20240427093119 3.157509
20240427093120 3.157509
20240427093121 3.157509
20240427093122 3.147741
20240427093123 3.147741
20240427093124 3.145299
20240427093125 3.147741
20240427093126 3.147741
20240427093127 3.150183
20240427093128 3.150183
20240427093129 3.150183
20240427093130 3.150183
20240427093131 3.152625
20240427093132 3.159951
20240427093133 3.159951
20240427093134 3.159951
20240427093135 3.159951
20240427093136 3.159951
20240427093137 3.155067
20240427093138 3.155067
20240427093139 3.157509
20240427093140 3.157509
20240427093141 3.157509
20240427093142 3.162393
20240427093143 3.162393
20240427093144 3.164835
20240427093145 3.162393
20240427093146 3.164835
20240427093147 3.164835
20240427093148 3.162393
20240427093149 3.162393
20240427093150 3.159951
20240427093151 3.159951
20240427093152 3.157509
20240427093153 3.157509
20240427093154 3.157509
20240427093155 3.157509
20240427093156 3.157509
20240427093157 3.162393
20240427093158 3.164835
20240427093159 3.164835
20240427093200 3.167277
20240427093201 3.172161
20240427093202 3.169719
20240427093203 3.174603
20240427093204 3.181929
20240427093205 3.194139
20240427093206 3.201465
20240427093207 3.199023
20240427093208 3.201465
20240427093209 3.201465
20240427093210 3.201465
20240427093211 3.194139
20240427093212 3.196581
20240427093213 3.191697
20240427093214 3.184371
20240427093215 3.174603
20240427093216 3.167277
20240427093217 3.164835
20240427093218 3.159951
20240427093219 3.155067
20240427093220 3.152625
20240427093221 3.155067
20240427093222 3.152625
20240427093223 3.152625
20240427093224 3.155067
20240427093225 3.155067
20240427093226 3.155067
20240427093227 3.159951
20240427093228 3.162393
20240427093229 3.167277
20240427093230 3.172161
20240427093231 3.172161
20240427093232 3.174603
20240427093233 3.174603
20240427093234 3.169719
20240427093235 3.164835
20240427093236 3.167277
20240427093237 3.167277
20240427093238 3.167277
20240427093239 3.167277
20240427093240 3.167277
20240427093241 3.167277
20240427093242 3.167277
20240427093243 3.169719
20240427093244 3.174603
20240427093245 3.177045
20240427093246 3.169719
20240427093247 3.169719
20240427093248 3.172161
20240427093249 3.172161
20240427093250 3.172161
20240427093251 3.172161
20240427093252 3.179487
20240427093253 3.186813
20240427093254 3.201465
20240427093255 3.213675
20240427093256 3.225885
20240427093257 3.225885
20240427093258 3.228327
20240427093259 3.233211
20240427093300 3.233211
20240427093301 3.238095
20240427093302 3.230769
20240427093303 3.225885
20240427093304 3.216117
20240427093305 3.206349
20240427093306 3.206349
20240427093307 3.208791
20240427093308 3.208791
20240427093309 3.211233
20240427093310 3.218559
20240427093311 3.218559
20240427093312 3.221001
20240427093313 3.225885
20240427093314 3.225885
20240427093315 3.230769
20240427093316 3.233211
20240427093317 3.235653
20240427093318 3.238095
20240427093319 3.240537
20240427093320 3.240537
20240427093321 3.242979
20240427093322 3.242979
20240427093323 3.242979
20240427093324 3.245421
20240427093325 3.240537
20240427093326 3.242979
20240427093327 3.242979
20240427093328 3.240537
20240427093329 3.240537
20240427093330 3.235653
20240427093331 3.235653
20240427093332 3.233211
20240427093333 3.233211
20240427093334 3.230769
20240427093335 3.228327
20240427093336 3.225885
20240427093337 3.223443
20240427093338 3.223443
20240427093339 3.218559
20240427093340 3.218559
20240427093341 3.216117
20240427093342 3.213675
20240427093343 3.213675
20240427093344 3.216117
20240427093345 3.216117
20240427093346 3.216117
20240427093347 3.213675
20240427093348 3.211233
20240427093349 3.211233
20240427093350 3.206349
20240427093351 3.206349
20240427093352 3.208791
20240427093353 3.201465
20240427093354 3.199023
20240427093355 3.199023
20240427093356 3.196581
20240427093357 3.199023
20240427093358 3.199023
20240427093359 3.199023
20240427093400 3.201465
20240427093401 3.201465
20240427093402 3.199023
20240427093403 3.199023
20240427093404 3.196581
20240427093405 3.199023
20240427093406 3.194139
20240427093407 3.194139
20240427093408 3.191697
20240427093409 3.191697
20240427093410 3.191697
20240427093411 3.186813
20240427093412 3.186813
20240427093413 3.189255
20240427093414 3.189255
20240427093415 3.189255
20240427093416 3.191697
20240427093417 3.194139
20240427093418 3.194139
20240427093419 3.196581
20240427093420 3.199023
20240427093421 3.203907
20240427093422 3.203907
20240427093423 3.211233
20240427093424 3.216117
20240427093425 3.223443
20240427093426 3.230769
20240427093427 3.235653
20240427093428 3.240537
20240427093429 3.247863
20240427093430 3.250305
20240427093431 3.255189
20240427093432 3.257631
20240427093433 3.250305
20240427093434 3.245421
20240427093435 3.242979
20240427093436 3.238095
20240427093437 3.233211
20240427093438 3.228327
20240427093439 3.221001
20240427093440 3.213675
20240427093441 3.206349
20240427093442 3.201465
20240427093443 3.203907
20240427093444 3.203907
20240427093445 3.201465
20240427093446 3.201465
20240427093447 3.201465
20240427093448 3.201465
20240427093449 3.201465
20240427093450 3.201465
20240427093451 3.201465
20240427093452 3.201465
20240427093453 3.199023
20240427093454 3.196581
20240427093455 3.196581
20240427093456 3.199023
20240427093457 3.199023
20240427093458 3.203907
20240427093459 3.199023
20240427093500 3.194139
20240427093501 3.194139
20240427093502 3.191697
20240427093503 3.194139
20240427093504 3.191697
20240427093505 3.189255
20240427093506 3.184371
20240427093507 3.181929
20240427093508 3.179487
20240427093509 3.177045
20240427093510 3.181929
20240427093511 3.181929
20240427093512 3.184371
20240427093513 3.181929
20240427093514 3.184371
20240427093515 3.184371
20240427093516 3.184371
20240427093517 3.181929
20240427093518 3.179487
20240427093519 3.181929
20240427093520 3.179487
20240427093521 3.179487
20240427093522 3.177045
20240427093523 3.177045
20240427093524 3.181929
20240427093525 3.177045
20240427093526 3.177045
20240427093527 3.177045
20240427093528 3.177045
20240427093529 3.177045
20240427093530 3.177045
20240427093531 3.179487
20240427093532 3.181929
20240427093533 3.184371
20240427093534 3.179487
20240427093535 3.181929
20240427093536 3.181929
20240427093537 3.189255
20240427093538 3.186813
20240427093539 3.186813
20240427093540 3.184371
20240427093541 3.181929
20240427093542 3.179487
20240427093543 3.177045
20240427093544 3.174603
20240427093545 3.174603
20240427093546 3.172161
20240427093547 3.174603
20240427093548 3.174603
20240427093549 3.172161
20240427093550 3.172161
20240427093551 3.167277
20240427093552 3.169719
20240427093553 3.172161
20240427093554 3.174603
20240427093555 3.174603
20240427093556 3.174603
20240427093557 3.169719
20240427093558 3.169719
20240427093559 3.172161
20240427093600 3.169719
20240427093601 3.172161
20240427093602 3.169719
20240427093603 3.169719
20240427093604 3.167277
20240427093605 3.167277
20240427093606 3.164835
20240427093607 3.162393
20240427093608 3.159951
20240427093609 3.162393
20240427093610 3.164835
20240427093611 3.162393
20240427093612 3.164835
20240427093613 3.167277
20240427093614 3.169719
20240427093615 3.169719
20240427093616 3.172161
20240427093617 3.177045
20240427093618 3.179487
20240427093619 3.179487
20240427093620 3.179487
20240427093621 3.181929
20240427093622 3.181929
20240427093623 3.179487
20240427093624 3.177045
20240427093625 3.174603
20240427093626 3.174603
20240427093627 3.172161
20240427093628 3.172161
20240427093629 3.172161
20240427093630 3.172161
20240427093631 3.172161
20240427093632 3.172161
20240427093633 3.174603
20240427093634 3.179487
20240427093635 3.181929
20240427093636 3.179487
20240427093637 3.179487
20240427093638 3.181929
20240427093639 3.186813
20240427093640 3.184371
20240427093641 3.189255
20240427093642 3.189255
20240427093643 3.194139
20240427093644 3.191697
20240427093645 3.191697
20240427093646 3.196581
20240427093647 3.199023
20240427093648 3.196581
20240427093649 3.194139
20240427093650 3.191697
20240427093651 3.191697
20240427093652 3.194139
20240427093653 3.186813
20240427093654 3.184371
20240427093655 3.186813
20240427093656 3.181929
20240427093657 3.181929
20240427093658 3.179487
20240427093659 3.177045
20240427093700 3.177045
20240427093701 3.174603
20240427093702 3.172161
20240427093703 3.169719
20240427093704 3.172161
20240427093705 3.169719
20240427093706 3.164835
20240427093707 3.162393
20240427093708 3.164835
20240427093709 3.162393
20240427093710 3.159951
20240427093711 3.159951
20240427093712 3.159951
20240427093713 3.159951
20240427093714 3.157509
20240427093715 3.159951
20240427093716 3.162393
20240427093717 3.162393
20240427093718 3.162393
20240427093719 3.167277
20240427093720 3.169719
20240427093721 3.172161
20240427093722 3.174603
20240427093723 3.177045
20240427093724 3.179487
20240427093725 3.177045
20240427093726 3.179487
20240427093727 3.186813
20240427093728 3.186813
20240427093729 3.181929
20240427093730 3.184371
20240427093731 3.184371
20240427093732 3.181929
20240427093733 3.181929
20240427093734 3.181929
20240427093735 3.181929
20240427093736 3.179487
20240427093737 3.174603
20240427093738 3.174603
20240427093739 3.177045
20240427093740 3.179487
20240427093741 3.177045
20240427093742 3.177045
20240427093743 3.177045
20240427093744 3.181929
20240427093745 3.184371
20240427093746 3.189255
20240427093747 3.194139
20240427093748 3.194139
20240427093749 3.191697
20240427093750 3.189255
20240427093751 3.191697
20240427093752 3.191697
20240427093753 3.191697
20240427093754 3.189255
20240427093755 3.186813
20240427093756 3.184371
20240427093757 3.181929
20240427093758 3.181929
20240427093759 3.184371
20240427093800 3.184371
20240427093801 3.186813
20240427093802 3.189255
20240427093803 3.191697
20240427093804 3.191697
20240427093805 3.191697
20240427093806 3.189255
20240427093807 3.189255
20240427093808 3.191697
20240427093809 3.191697
20240427093810 3.194139
20240427093811 3.191697
20240427093812 3.191697
20240427093813 3.189255
20240427093814 3.186813
20240427093815 3.189255
20240427093816 3.189255
20240427093817 3.189255
20240427093818 3.186813
20240427093819 3.191697
20240427093820 3.189255
20240427093821 3.191697
20240427093822 3.194139
20240427093823 3.194139
20240427093824 3.196581
20240427093825 3.196581
20240427093826 3.201465
20240427093827 3.201465
20240427093828 3.201465
20240427093829 3.201465
20240427093830 3.201465
20240427093831 3.201465
20240427093832 3.201465
20240427093833 3.201465
20240427093834 3.199023
20240427093835 3.199023
20240427093836 3.196581
20240427093837 3.201465
20240427093838 3.199023
20240427093839 3.201465
20240427093840 3.203907
20240427093841 3.203907
20240427093842 3.203907
20240427093843 3.203907
20240427093844 3.206349
20240427093845 3.208791
20240427093846 3.208791
20240427093847 3.206349
20240427093848 3.208791
20240427093849 3.208791
20240427093850 3.208791
20240427093851 3.208791
20240427093852 3.203907
20240427093853 3.208791
20240427093854 3.211233
20240427093855 3.208791
20240427093856 3.208791
20240427093857 3.208791
20240427093858 3.206349
20240427093859 3.206349
20240427093900 3.203907
20240427093901 3.203907
20240427093902 3.208791
20240427093903 3.206349
20240427093904 3.206349
20240427093905 3.208791
20240427093906 3.211233
20240427093907 3.213675
20240427093908 3.211233
20240427093909 3.211233
20240427093910 3.213675
20240427093911 3.211233
20240427093912 3.211233
20240427093913 3.211233
20240427093914 3.206349
20240427093915 3.206349
20240427093916 3.208791
20240427093917 3.208791
20240427093918 3.213675
20240427093919 3.221001
20240427093920 3.228327
20240427093921 3.233211
20240427093922 3.235653
20240427093923 3.240537
20240427093924 3.245421
20240427093925 3.250305
20240427093926 3.250305
20240427093927 3.252747
20240427093928 3.250305
20240427093929 3.247863
20240427093930 3.247863
20240427093931 3.247863
20240427093932 3.245421
20240427093933 3.245421
20240427093934 3.245421
20240427093935 3.240537
20240427093936 3.235653
20240427093937 3.235653
20240427093938 3.238095
20240427093939 3.230769
20240427093940 3.225885
20240427093941 3.223443
20240427093942 3.225885
20240427093943 3.223443
20240427093944 3.223443
20240427093945 3.223443
20240427093946 3.223443
20240427093947 3.221001
20240427093948 3.218559
20240427093949 3.223443
20240427093950 3.221001
20240427093951 3.221001
20240427093952 3.216117
20240427093953 3.211233
20240427093954 3.203907
20240427093955 3.206349
20240427093956 3.203907
20240427093957 3.203907
20240427093958 3.201465
20240427093959 3.203907
20240427094000 3.208791
20240427094001 3.208791
20240427094002 3.211233
20240427094003 3.211233
20240427094004 3.218559
20240427094005 3.216117
20240427094006 3.216117
20240427094007 3.221001
20240427094008 3.223443
20240427094009 3.221001
20240427094010 3.221001
20240427094011 3.221001
20240427094012 3.223443
20240427094013 3.225885
20240427094014 3.225885
20240427094015 3.225885
20240427094016 3.228327
20240427094017 3.223443
20240427094018 3.221001
20240427094019 3.218559
20240427094020 3.213675
20240427094021 3.211233
20240427094022 3.208791
20240427094023 3.203907
20240427094024 3.199023
20240427094025 3.199023
20240427094026 3.196581
20240427094027 3.196581
20240427094028 3.196581
20240427094029 3.199023
20240427094030 3.196581
20240427094031 3.199023
20240427094032 3.199023
20240427094033 3.206349
20240427094034 3.206349
20240427094035 3.208791
20240427094036 3.203907
20240427094037 3.201465
20240427094038 3.201465
20240427094039 3.201465
20240427094040 3.201465
20240427094041 3.201465
20240427094042 3.196581
20240427094043 3.191697
20240427094044 3.189255
20240427094045 3.184371
20240427094046 3.186813
20240427094047 3.186813
20240427094048 3.186813
20240427094049 3.184371
20240427094050 3.184371
20240427094051 3.184371
20240427094052 3.184371
20240427094053 3.184371
20240427094054 3.184371
20240427094055 3.186813
20240427094056 3.186813
20240427094057 3.186813
20240427094058 3.184371
20240427094059 3.184371
20240427094100 3.184371
20240427094101 3.184371
20240427094102 3.186813
20240427094103 3.181929
20240427094104 3.181929
20240427094105 3.181929
20240427094106 3.179487
20240427094107 3.177045
20240427094108 3.174603
20240427094109 3.172161
20240427094110 3.172161
20240427094111 3.169719
20240427094112 3.169719
20240427094113 3.174603
20240427094114 3.174603
20240427094115 3.177045
20240427094116 3.177045
20240427094117 3.181929
20240427094118 3.181929
20240427094119 3.181929
20240427094120 3.179487
20240427094121 3.181929
20240427094122 3.181929
20240427094123 3.179487
20240427094124 3.179487
20240427094125 3.177045
20240427094126 3.177045
20240427094127 3.174603
20240427094128 3.174603
20240427094129 3.169719
20240427094130 3.167277
20240427094131 3.164835
20240427094132 3.159951
20240427094133 3.157509
20240427094134 3.162393
20240427094135 3.159951
20240427094136 3.159951
20240427094137 3.157509
20240427094138 3.157509
20240427094139 3.157509
20240427094140 3.155067
20240427094141 3.152625
20240427094142 3.152625
20240427094143 3.147741
20240427094144 3.142857
20240427094145 3.140415
20240427094146 3.137973
20240427094147 3.135531
20240427094148 3.130647
20240427094149 3.133089
20240427094150 3.133089
20240427094151 3.133089
20240427094152 3.137973
20240427094153 3.140415
20240427094154 3.137973
20240427094155 3.137973
20240427094156 3.137973
20240427094157 3.140415
20240427094158 3.140415
20240427094159 3.142857
20240427094200 3.142857
20240427094201 3.142857
20240427094202 3.142857
20240427094203 3.142857
20240427094204 3.142857
20240427094205 3.140415
20240427094206 3.140415
20240427094207 3.142857
20240427094208 3.142857
20240427094209 3.142857
20240427094210 3.145299
20240427094211 3.147741
20240427094212 3.152625
20240427094213 3.155067
20240427094214 3.159951
20240427094215 3.164835
20240427094216 3.164835
20240427094217 3.164835
20240427094218 3.167277
20240427094219 3.167277
20240427094220 3.167277
20240427094221 3.162393
20240427094222 3.157509
20240427094223 3.155067
20240427094224 3.155067
20240427094225 3.152625
20240427094226 3.155067
20240427094227 3.157509
20240427094228 3.157509
20240427094229 3.159951
20240427094230 3.164835
20240427094231 3.167277
20240427094232 3.169719
20240427094233 3.174603
20240427094234 3.177045
20240427094235 3.181929
20240427094236 3.179487
20240427094237 3.179487
20240427094238 3.181929
20240427094239 3.181929
20240427094240 3.179487
20240427094241 3.184371
20240427094242 3.184371
20240427094243 3.179487
20240427094244 3.177045
20240427094245 3.174603
20240427094246 3.177045
20240427094247 3.179487
20240427094248 3.174603
20240427094249 3.172161
20240427094250 3.169719
20240427094251 3.164835
20240427094252 3.167277
20240427094253 3.167277
20240427094254 3.167277
20240427094255 3.157509
20240427094256 3.152625
20240427094257 3.150183
20240427094258 3.152625
20240427094259 3.155067
20240427094300 3.155067
20240427094301 3.152625
20240427094302 3.152625
20240427094303 3.150183
20240427094304 3.147741
20240427094305 3.157509
20240427094306 3.159951
20240427094307 3.159951
20240427094308 3.162393
20240427094309 3.164835
20240427094310 3.164835
20240427094311 3.164835
20240427094312 3.167277
20240427094313 3.164835
20240427094314 3.167277
20240427094315 3.167277
20240427094316 3.167277
20240427094317 3.164835
20240427094318 3.157509
20240427094319 3.155067
20240427094320 3.155067
20240427094321 3.155067
20240427094322 3.157509
20240427094323 3.164835
20240427094324 3.164835
20240427094325 3.164835
20240427094326 3.157509
20240427094327 3.159951
20240427094328 3.162393
20240427094329 3.162393
20240427094330 3.167277
20240427094331 3.164835
20240427094332 3.159951
20240427094333 3.152625
20240427094334 3.152625
20240427094335 3.150183
20240427094336 3.155067
20240427094337 3.157509
20240427094338 3.155067
20240427094339 3.150183
20240427094340 3.145299
20240427094341 3.145299
20240427094342 3.142857
20240427094343 3.140415
20240427094344 3.137973
20240427094345 3.142857
20240427094346 3.142857
20240427094347 3.137973
20240427094348 3.137973
20240427094349 3.137973
20240427094350 3.135531
20240427094351 3.135531
20240427094352 3.137973
20240427094353 3.137973
20240427094354 3.137973
20240427094355 3.135531
20240427094356 3.135531
20240427094357 3.135531
20240427094358 3.137973
20240427094359 3.142857
20240427094400 3.142857
20240427094401 3.142857
20240427094402 3.142857
20240427094403 3.145299
20240427094404 3.142857
20240427094405 3.142857
20240427094406 3.142857
20240427094407 3.142857
20240427094408 3.140415
20240427094409 3.137973
20240427094410 3.137973
20240427094411 3.137973
20240427094412 3.140415
20240427094413 3.140415
20240427094414 3.145299
20240427094415 3.145299
20240427094416 3.147741
20240427094417 3.147741
20240427094418 3.147741
20240427094419 3.145299
20240427094420 3.145299
20240427094421 3.150183
20240427094422 3.147741
20240427094423 3.147741
20240427094424 3.147741
20240427094425 3.147741
20240427094426 3.145299
20240427094427 3.145299
20240427094428 3.147741
20240427094429 3.152625
20240427094430 3.155067
20240427094431 3.157509
20240427094432 3.162393
20240427094433 3.162393
20240427094434 3.159951
20240427094435 3.162393
20240427094436 3.162393
20240427094437 3.167277
20240427094438 3.167277
20240427094439 3.164835
20240427094440 3.164835
20240427094441 3.162393
20240427094442 3.159951
20240427094443 3.159951
20240427094444 3.162393
20240427094445 3.157509
20240427094446 3.157509
20240427094447 3.152625
20240427094448 3.155067
20240427094449 3.152625
20240427094450 3.152625
20240427094451 3.150183
20240427094452 3.145299
20240427094453 3.145299
20240427094454 3.142857
20240427094455 3.142857
20240427094456 3.140415
20240427094457 3.142857
20240427094458 3.137973
20240427094459 3.140415
20240427094500 3.135531
20240427094501 3.135531
20240427094502 3.140415
20240427094503 3.140415
20240427094504 3.140415
20240427094505 3.142857
20240427094506 3.140415
20240427094507 3.135531
20240427094508 3.137973
20240427094509 3.140415
20240427094510 3.140415
20240427094511 3.135531
20240427094512 3.137973
20240427094513 3.137973
20240427094514 3.140415
20240427094515 3.140415
20240427094516 3.145299
20240427094517 3.147741
20240427094518 3.145299
20240427094519 3.137973
20240427094520 3.142857
20240427094521 3.145299
20240427094522 3.145299
20240427094523 3.147741
20240427094524 3.142857
20240427094525 3.140415
20240427094526 3.140415
20240427094527 3.137973
20240427094528 3.140415
20240427094529 3.140415
20240427094530 3.137973
20240427094531 3.140415
20240427094532 3.137973
20240427094533 3.135531
20240427094534 3.137973
20240427094535 3.142857
20240427094536 3.145299
20240427094537 3.147741
20240427094538 3.142857
20240427094539 3.145299
20240427094540 3.145299
20240427094541 3.145299
20240427094542 3.150183
20240427094543 3.155067
20240427094544 3.157509
20240427094545 3.155067
20240427094546 3.157509
20240427094547 3.159951
20240427094548 3.169719
20240427094549 3.172161
20240427094550 3.177045
20240427094551 3.177045
20240427094552 3.177045
20240427094553 3.174603
20240427094554 3.174603
20240427094555 3.177045
20240427094556 3.174603
20240427094557 3.172161
20240427094558 3.169719
20240427094559 3.172161
20240427094600 3.172161
20240427094601 3.174603
20240427094602 3.174603
20240427094603 3.172161
20240427094604 3.174603
20240427094605 3.172161
20240427094606 3.169719
20240427094607 3.169719
20240427094608 3.167277
20240427094609 3.162393
20240427094610 3.162393
20240427094611 3.162393
20240427094612 3.157509
20240427094613 3.159951
20240427094614 3.155067
20240427094615 3.152625
20240427094616 3.150183
20240427094617 3.150183
20240427094618 3.147741
20240427094619 3.150183
20240427094620 3.147741
20240427094621 3.145299
20240427094622 3.145299
20240427094623 3.142857
20240427094624 3.147741
20240427094625 3.142857
20240427094626 3.147741
20240427094627 3.150183
20240427094628 3.150183
20240427094629 3.152625
20240427094630 3.152625
20240427094631 3.147741
20240427094632 3.150183
20240427094633 3.155067
20240427094634 3.155067
20240427094635 3.162393
20240427094636 3.157509
20240427094637 3.157509
20240427094638 3.155067
20240427094639 3.152625
20240427094640 3.152625
20240427094641 3.150183
20240427094642 3.147741
20240427094643 3.140415
20240427094644 3.137973
20240427094645 3.133089
20240427094646 3.135531
20240427094647 3.133089
20240427094648 3.128205
20240427094649 3.125763
20240427094650 3.123321
20240427094651 3.120879
20240427094652 3.120879
20240427094653 3.123321
20240427094654 3.123321
20240427094655 3.123321
20240427094656 3.118437
20240427094657 3.118437
20240427094658 3.123321
20240427094659 3.123321
20240427094700 3.123321
20240427094701 3.125763
20240427094702 3.130647
20240427094703 3.130647
20240427094704 3.133089
20240427094705 3.133089
20240427094706 3.135531
20240427094707 3.137973
20240427094708 3.135531
20240427094709 3.137973
20240427094710 3.137973
20240427094711 3.135531
20240427094712 3.135531
20240427094713 3.137973
20240427094714 3.140415
20240427094715 3.140415
20240427094716 3.145299
20240427094717 3.145299
20240427094718 3.147741
20240427094719 3.145299
20240427094720 3.145299
20240427094721 3.155067
20240427094722 3.152625
20240427094723 3.147741
20240427094724 3.142857
20240427094725 3.140415
20240427094726 3.140415
20240427094727 3.137973
20240427094728 3.137973
20240427094729 3.137973
20240427094730 3.140415
20240427094731 3.133089
20240427094732 3.130647
20240427094733 3.133089
20240427094734 3.130647
20240427094735 3.133089
20240427094736 3.130647
20240427094737 3.133089
20240427094738 3.135531
20240427094739 3.133089
20240427094740 3.130647
20240427094741 3.128205
20240427094742 3.128205
20240427094743 3.133089
20240427094744 3.130647
20240427094745 3.125763
20240427094746 3.123321
20240427094747 3.115995
20240427094748 3.113553
20240427094749 3.113553
20240427094750 3.113553
20240427094751 3.115995
20240427094752 3.115995
20240427094753 3.108669
20240427094754 3.108669
20240427094755 3.111111
20240427094756 3.108669
20240427094757 3.108669
20240427094758 3.106227
20240427094759 3.098901
20240427094800 3.096459
20240427094801 3.096459
20240427094802 3.094017
20240427094803 3.094017
20240427094804 3.096459
20240427094805 3.096459
20240427094806 3.098901
20240427094807 3.106227
20240427094808 3.113553
20240427094809 3.120879
20240427094810 3.125763
20240427094811 3.125763
20240427094812 3.125763
20240427094813 3.128205
20240427094814 3.125763
20240427094815 3.125763
20240427094816 3.128205
20240427094817 3.125763
20240427094818 3.118437
20240427094819 3.120879
20240427094820 3.120879
20240427094821 3.125763
20240427094822 3.128205
20240427094823 3.130647
20240427094824 3.133089
20240427094825 3.135531
20240427094826 3.140415
20240427094827 3.137973
20240427094828 3.140415
20240427094829 3.137973
20240427094830 3.140415
20240427094831 3.137973
20240427094832 3.140415
20240427094833 3.140415
20240427094834 3.140415
20240427094835 3.142857
20240427094836 3.142857
20240427094837 3.142857
20240427094838 3.145299
20240427094839 3.147741
20240427094840 3.145299
20240427094841 3.142857
20240427094842 3.142857
20240427094843 3.145299
20240427094844 3.145299
20240427094845 3.145299
20240427094846 3.142857
20240427094847 3.147741
20240427094848 3.145299
20240427094849 3.145299
20240427094850 3.142857
20240427094851 3.140415
20240427094852 3.140415
20240427094853 3.135531
20240427094854 3.137973
20240427094855 3.137973
20240427094856 3.137973
20240427094857 3.135531
20240427094858 3.133089
20240427094859 3.133089
20240427094900 3.133089
20240427094901 3.135531
20240427094902 3.130647
20240427094903 3.133089
20240427094904 3.125763
20240427094905 3.125763
20240427094906 3.123321
20240427094907 3.120879
20240427094908 3.123321
20240427094909 3.123321
20240427094910 3.120879
20240427094911 3.118437
20240427094912 3.118437
20240427094913 3.118437
20240427094914 3.120879
20240427094915 3.115995
20240427094916 3.115995
20240427094917 3.115995
20240427094918 3.113553
20240427094919 3.111111
20240427094920 3.113553
20240427094921 3.113553
20240427094922 3.115995
20240427094923 3.115995
20240427094924 3.115995
20240427094925 3.115995
20240427094926 3.115995
20240427094927 3.118437
20240427094928 3.120879
20240427094929 3.123321
20240427094930 3.123321
20240427094931 3.123321
20240427094932 3.120879
20240427094933 3.123321
20240427094934 3.120879
20240427094935 3.120879
20240427094936 3.120879
20240427094937 3.123321
20240427094938 3.123321
20240427094939 3.123321
20240427094940 3.125763
20240427094941 3.128205
20240427094942 3.130647
20240427094943 3.128205
20240427094944 3.130647
20240427094945 3.130647
20240427094946 3.133089
20240427094947 3.135531
20240427094948 3.133089
20240427094949 3.133089
20240427094950 3.133089
20240427094951 3.133089
20240427094952 3.135531
20240427094953 3.135531
20240427094954 3.135531
20240427094955 3.137973
20240427094956 3.137973
20240427094957 3.135531
20240427094958 3.135531
20240427094959 3.133089
20240427095000 3.133089
20240427095001 3.133089
20240427095002 3.130647
20240427095003 3.130647
20240427095004 3.133089
20240427095005 3.133089
20240427095006 3.135531
20240427095007 3.135531
20240427095008 3.140415
20240427095009 3.145299
20240427095010 3.150183
20240427095011 3.152625
20240427095012 3.157509
20240427095013 3.157509
20240427095014 3.159951
20240427095015 3.159951
20240427095016 3.157509
20240427095017 3.159951
20240427095018 3.159951
20240427095019 3.162393
20240427095020 3.152625
20240427095021 3.152625
20240427095022 3.152625
20240427095023 3.155067
20240427095024 3.157509
20240427095025 3.159951
20240427095026 3.159951
20240427095027 3.159951
20240427095028 3.162393
20240427095029 3.162393
20240427095030 3.169719
20240427095031 3.172161
20240427095032 3.179487
20240427095033 3.179487
20240427095034 3.174603
20240427095035 3.174603
20240427095036 3.177045
20240427095037 3.177045
20240427095038 3.174603
20240427095039 3.174603
20240427095040 3.174603
20240427095041 3.172161
20240427095042 3.167277
20240427095043 3.167277
20240427095044 3.167277
20240427095045 3.167277
20240427095046 3.167277
20240427095047 3.164835
20240427095048 3.164835
20240427095049 3.162393
20240427095050 3.162393
20240427095051 3.162393
20240427095052 3.164835
20240427095053 3.164835
20240427095054 3.159951
20240427095055 3.159951
20240427095056 3.155067
20240427095057 3.152625
20240427095058 3.155067
20240427095059 3.157509
20240427095100 3.157509
20240427095101 3.155067
20240427095102 3.150183
20240427095103 3.147741
20240427095104 3.147741
20240427095105 3.150183
20240427095106 3.155067
20240427095107 3.157509
20240427095108 3.155067
20240427095109 3.150183
20240427095110 3.147741
20240427095111 3.147741
20240427095112 3.147741
20240427095113 3.150183
20240427095114 3.150183
20240427095115 3.147741
20240427095116 3.142857
20240427095117 3.137973
20240427095118 3.137973
20240427095119 3.140415
20240427095120 3.137973
20240427095121 3.135531
20240427095122 3.133089
20240427095123 3.133089
20240427095124 3.130647
20240427095125 3.128205
20240427095126 3.130647
20240427095127 3.130647
20240427095128 3.128205
20240427095129 3.128205
20240427095130 3.125763
20240427095131 3.128205
20240427095132 3.130647
20240427095133 3.128205
20240427095134 3.128205
20240427095135 3.130647
20240427095136 3.130647
20240427095137 3.130647
20240427095138 3.133089
20240427095139 3.130647
20240427095140 3.130647
20240427095141 3.130647
20240427095142 3.125763
20240427095143 3.128205
20240427095144 3.128205
20240427095145 3.125763
20240427095146 3.125763
20240427095147 3.125763
20240427095148 3.123321
20240427095149 3.123321
20240427095150 3.123321
20240427095151 3.120879
20240427095152 3.125763
20240427095153 3.128205
20240427095154 3.128205
20240427095155 3.130647
20240427095156 3.128205
20240427095157 3.128205
20240427095158 3.128205
20240427095159 3.125763
20240427095200 3.128205
20240427095201 3.133089
20240427095202 3.133089
20240427095203 3.130647
20240427095204 3.130647
20240427095205 3.128205
20240427095206 3.128205
20240427095207 3.125763
20240427095208 3.125763
20240427095209 3.125763
20240427095210 3.120879
20240427095211 3.115995
20240427095212 3.115995
20240427095213 3.113553
20240427095214 3.113553
20240427095215 3.115995
20240427095216 3.115995
20240427095217 3.115995
20240427095218 3.113553
20240427095219 3.113553
20240427095220 3.115995
20240427095221 3.113553
20240427095222 3.113553
20240427095223 3.113553
20240427095224 3.113553
20240427095225 3.111111
20240427095226 3.113553
20240427095227 3.113553
20240427095228 3.111111
20240427095229 3.113553
20240427095230 3.113553
20240427095231 3.115995
20240427095232 3.120879
20240427095233 3.118437
20240427095234 3.115995
20240427095235 3.118437
20240427095236 3.115995
20240427095237 3.118437
20240427095238 3.120879
20240427095239 3.120879
20240427095240 3.125763
20240427095241 3.125763
20240427095242 3.125763
20240427095243 3.130647
20240427095244 3.140415
20240427095245 3.147741
20240427095246 3.150183
20240427095247 3.155067
20240427095248 3.159951
20240427095249 3.157509
20240427095250 3.155067
20240427095251 3.157509
20240427095252 3.152625
20240427095253 3.147741
20240427095254 3.147741
20240427095255 3.140415
20240427095256 3.137973
20240427095257 3.135531
20240427095258 3.133089
20240427095259 3.133089
20240427095300 3.133089
20240427095301 3.133089
20240427095302 3.137973
20240427095303 3.137973
20240427095304 3.137973
20240427095305 3.137973
20240427095306 3.142857
20240427095307 3.142857
20240427095308 3.145299
20240427095309 3.145299
20240427095310 3.147741
20240427095311 3.150183
20240427095312 3.150183
20240427095313 3.147741
20240427095314 3.147741
20240427095315 3.147741
20240427095316 3.147741
20240427095317 3.150183
20240427095318 3.150183
20240427095319 3.152625
20240427095320 3.157509
20240427095321 3.157509
20240427095322 3.159951
20240427095323 3.157509
20240427095324 3.155067
20240427095325 3.157509
20240427095326 3.157509
20240427095327 3.159951
20240427095328 3.159951
20240427095329 3.159951
20240427095330 3.159951
20240427095331 3.159951
20240427095332 3.159951
20240427095333 3.164835
20240427095334 3.169719
20240427095335 3.167277
20240427095336 3.167277
20240427095337 3.167277
20240427095338 3.167277
20240427095339 3.167277
20240427095340 3.164835
20240427095341 3.162393
20240427095342 3.159951
20240427095343 3.157509
20240427095344 3.157509
20240427095345 3.159951
20240427095346 3.157509
20240427095347 3.155067
20240427095348 3.152625
20240427095349 3.150183
20240427095350 3.152625
20240427095351 3.152625
20240427095352 3.155067
20240427095353 3.157509
20240427095354 3.157509
20240427095355 3.155067
20240427095356 3.155067
20240427095357 3.155067
20240427095358 3.155067
20240427095359 3.152625
20240427095400 3.152625
20240427095401 3.152625
20240427095402 3.152625
20240427095403 3.152625
20240427095404 3.150183
20240427095405 3.152625
20240427095406 3.150183
20240427095407 3.147741
20240427095408 3.150183
20240427095409 3.152625
20240427095410 3.152625
20240427095411 3.152625
20240427095412 3.157509
20240427095413 3.157509
20240427095414 3.159951
20240427095415 3.167277
20240427095416 3.164835
20240427095417 3.169719
20240427095418 3.167277
20240427095419 3.164835
20240427095420 3.164835
20240427095421 3.169719
20240427095422 3.172161
20240427095423 3.174603
20240427095424 3.172161
20240427095425 3.172161
20240427095426 3.174603
20240427095427 3.177045
20240427095428 3.177045
20240427095429 3.177045
20240427095430 3.177045
20240427095431 3.169719
20240427095432 3.162393
20240427095433 3.155067
20240427095434 3.155067
20240427095435 3.147741
20240427095436 3.147741
20240427095437 3.147741
20240427095438 3.147741
20240427095439 3.147741
20240427095440 3.147741
20240427095441 3.150183
20240427095442 3.147741
20240427095443 3.150183
20240427095444 3.152625
20240427095445 3.155067
20240427095446 3.157509
20240427095447 3.157509
20240427095448 3.157509
20240427095449 3.157509
20240427095450 3.162393
20240427095451 3.162393
20240427095452 3.164835
20240427095453 3.159951
20240427095454 3.155067
20240427095455 3.155067
20240427095456 3.150183
20240427095457 3.147741
20240427095458 3.145299
20240427095459 3.145299
20240427095500 3.137973
20240427095501 3.137973
20240427095502 3.137973
20240427095503 3.142857
20240427095504 3.142857
20240427095505 3.142857
20240427095506 3.137973
20240427095507 3.140415
20240427095508 3.142857
20240427095509 3.142857
20240427095510 3.142857
20240427095511 3.142857
20240427095512 3.140415
20240427095513 3.135531
20240427095514 3.135531
20240427095515 3.135531
20240427095516 3.137973
20240427095517 3.142857
20240427095518 3.140415
20240427095519 3.145299
20240427095520 3.145299
20240427095521 3.145299
20240427095522 3.145299
20240427095523 3.147741
20240427095524 3.152625
20240427095525 3.152625
20240427095526 3.147741
20240427095527 3.145299
20240427095528 3.145299
20240427095529 3.142857
20240427095530 3.142857
20240427095531 3.147741
20240427095532 3.147741
20240427095533 3.147741
20240427095534 3.145299
20240427095535 3.147741
20240427095536 3.150183
20240427095537 3.150183
20240427095538 3.145299
20240427095539 3.145299
20240427095540 3.147741
20240427095541 3.145299
20240427095542 3.142857
20240427095543 3.140415
20240427095544 3.137973
20240427095545 3.137973
20240427095546 3.137973
20240427095547 3.137973
20240427095548 3.140415
20240427095549 3.140415
20240427095550 3.140415
20240427095551 3.135531
20240427095552 3.137973
20240427095553 3.140415
20240427095554 3.140415
20240427095555 3.135531
20240427095556 3.130647
20240427095557 3.128205
20240427095558 3.130647
20240427095559 3.130647
20240427095600 3.128205
20240427095601 3.130647
20240427095602 3.130647
20240427095603 3.128205
20240427095604 3.128205
20240427095605 3.133089
20240427095606 3.137973
20240427095607 3.140415
20240427095608 3.140415
20240427095609 3.145299
20240427095610 3.147741
20240427095611 3.150183
20240427095612 3.147741
20240427095613 3.150183
20240427095614 3.147741
20240427095615 3.142857
20240427095616 3.140415
20240427095617 3.137973
20240427095618 3.130647
20240427095619 3.128205
20240427095620 3.123321
20240427095621 3.120879
20240427095622 3.120879
20240427095623 3.120879
20240427095624 3.115995
20240427095625 3.115995
20240427095626 3.115995
20240427095627 3.118437
20240427095628 3.120879
20240427095629 3.120879
20240427095630 3.118437
20240427095631 3.118437
20240427095632 3.120879
20240427095633 3.123321
20240427095634 3.125763
20240427095635 3.125763
20240427095636 3.123321
20240427095637 3.123321
20240427095638 3.123321
20240427095639 3.125763
20240427095640 3.125763
20240427095641 3.123321
20240427095642 3.120879
20240427095643 3.115995
20240427095644 3.111111
20240427095645 3.113553
20240427095646 3.115995
20240427095647 3.115995
20240427095648 3.113553
20240427095649 3.111111
20240427095650 3.108669
20240427095651 3.111111
20240427095652 3.111111
20240427095653 3.111111
20240427095654 3.118437
20240427095655 3.118437
20240427095656 3.115995
20240427095657 3.113553
20240427095658 3.115995
20240427095659 3.115995
20240427095700 3.118437
20240427095701 3.118437
20240427095702 3.120879
20240427095703 3.123321
20240427095704 3.123321
20240427095705 3.123321
20240427095706 3.123321
20240427095707 3.125763
20240427095708 3.123321
20240427095709 3.123321
20240427095710 3.123321
20240427095711 3.120879
20240427095712 3.123321
20240427095713 3.120879
20240427095714 3.123321
20240427095715 3.123321
20240427095716 3.123321
20240427095717 3.123321
20240427095718 3.125763
20240427095719 3.128205
20240427095720 3.128205
20240427095721 3.128205
20240427095722 3.128205
20240427095723 3.133089
20240427095724 3.130647
20240427095725 3.125763
20240427095726 3.123321
20240427095727 3.123321
20240427095728 3.125763
20240427095729 3.125763
20240427095730 3.125763
20240427095731 3.133089
20240427095732 3.130647
20240427095733 3.128205
20240427095734 3.133089
20240427095735 3.140415
20240427095736 3.140415
20240427095737 3.142857
20240427095738 3.140415
20240427095739 3.140415
20240427095740 3.140415
20240427095741 3.135531
20240427095742 3.135531
20240427095743 3.140415
20240427095744 3.137973
20240427095745 3.137973
20240427095746 3.140415
20240427095747 3.140415
20240427095748 3.142857
20240427095749 3.142857
20240427095750 3.145299
20240427095751 3.147741
20240427095752 3.150183
20240427095753 3.157509
20240427095754 3.181929
20240427095755 3.238095
20240427095756 3.321123
20240427095757 3.396825
20240427095758 3.448107
20240427095759 3.472527
20240427095800 3.479853
20240427095801 3.482295
20240427095802 3.482295
20240427095803 3.474969
20240427095804 3.448107
20240427095805 3.391941
20240427095806 3.311355
20240427095807 3.238095
20240427095808 3.191697
20240427095809 3.164835
20240427095810 3.159951
20240427095811 3.157509
20240427095812 3.155067
20240427095813 3.157509
20240427095814 3.159951
20240427095815 3.157509
20240427095816 3.157509
20240427095817 3.155067
20240427095818 3.147741
20240427095819 3.145299
20240427095820 3.145299
20240427095821 3.147741
20240427095822 3.147741
20240427095823 3.145299
20240427095824 3.147741
20240427095825 3.145299
20240427095826 3.147741
20240427095827 3.147741
20240427095828 3.150183
20240427095829 3.152625
20240427095830 3.152625
20240427095831 3.155067
20240427095832 3.157509
20240427095833 3.162393
20240427095834 3.164835
20240427095835 3.169719
20240427095836 3.174603
20240427095837 3.181929
20240427095838 3.184371
20240427095839 3.186813
20240427095840 3.184371
20240427095841 3.181929
20240427095842 3.184371
20240427095843 3.189255
20240427095844 3.189255
20240427095845 3.186813
20240427095846 3.189255
20240427095847 3.186813
20240427095848 3.189255
20240427095849 3.191697
20240427095850 3.199023
20240427095851 3.199023
20240427095852 3.196581
20240427095853 3.194139
20240427095854 3.194139
20240427095855 3.196581
20240427095856 3.196581
20240427095857 3.199023
20240427095858 3.201465
20240427095859 3.201465
20240427095900 3.201465
20240427095901 3.206349
20240427095902 3.208791
20240427095903 3.211233
20240427095904 3.208791
20240427095905 3.208791
20240427095906 3.211233
20240427095907 3.208791
20240427095908 3.211233
20240427095909 3.211233
20240427095910 3.211233
20240427095911 3.206349
20240427095912 3.206349
20240427095913 3.203907
20240427095914 3.208791
20240427095915 3.206349
20240427095916 3.206349
20240427095917 3.203907
20240427095918 3.201465
20240427095919 3.199023
20240427095920 3.199023
20240427095921 3.199023
20240427095922 3.201465
20240427095923 3.203907
20240427095924 3.201465
20240427095925 3.203907
20240427095926 3.201465
20240427095927 3.201465
20240427095928 3.201465
20240427095929 3.206349
20240427095930 3.208791
20240427095931 3.211233
20240427095932 3.211233
20240427095933 3.211233
20240427095934 3.211233
20240427095935 3.211233
20240427095936 3.208791
20240427095937 3.206349
20240427095938 3.203907
20240427095939 3.201465
20240427095940 3.199023
20240427095941 3.199023
20240427095942 3.194139
20240427095943 3.194139
20240427095944 3.194139
20240427095945 3.199023
20240427095946 3.201465
20240427095947 3.203907
20240427095948 3.206349
20240427095949 3.203907
20240427095950 3.201465
20240427095951 3.201465
20240427095952 3.203907
20240427095953 3.203907
20240427095954 3.199023
20240427095955 3.194139
20240427095956 3.191697
20240427095957 3.189255
20240427095958 3.189255
20240427095959 3.189255
20240427100000 3.191697
20240427100001 3.189255
20240427100002 3.186813
20240427100003 3.186813
20240427100004 3.191697
20240427100005 3.191697
20240427100006 3.191697
20240427100007 3.189255
20240427100008 3.186813
20240427100009 3.184371
20240427100010 3.184371
20240427100011 3.179487
20240427100012 3.179487
20240427100013 3.174603
20240427100014 3.172161
20240427100015 3.169719
20240427100016 3.169719
20240427100017 3.169719
20240427100018 3.169719
20240427100019 3.169719
20240427100020 3.169719
20240427100021 3.172161
20240427100022 3.172161
20240427100023 3.177045
20240427100024 3.177045
20240427100025 3.177045
20240427100026 3.179487
20240427100027 3.181929
20240427100028 3.184371
20240427100029 3.184371
20240427100030 3.184371
20240427100031 3.184371
20240427100032 3.181929
20240427100033 3.179487
20240427100034 3.181929
20240427100035 3.179487
20240427100036 3.179487
20240427100037 3.177045
20240427100038 3.174603
20240427100039 3.177045
20240427100040 3.177045
20240427100041 3.177045
20240427100042 3.179487
20240427100043 3.179487
20240427100044 3.179487
20240427100045 3.174603
20240427100046 3.179487
20240427100047 3.181929
20240427100048 3.179487
20240427100049 3.179487
20240427100050 3.177045
20240427100051 3.174603
20240427100052 3.172161
20240427100053 3.174603
20240427100054 3.174603
20240427100055 3.174603
20240427100056 3.169719
20240427100057 3.164835
20240427100058 3.162393
20240427100059 3.159951
20240427100100 3.157509
20240427100101 3.157509
20240427100102 3.155067
20240427100103 3.150183
20240427100104 3.147741
20240427100105 3.145299
20240427100106 3.140415
20240427100107 3.142857
20240427100108 3.142857
20240427100109 3.142857
20240427100110 3.142857
20240427100111 3.140415
20240427100112 3.137973
20240427100113 3.135531
20240427100114 3.133089
20240427100115 3.133089
20240427100116 3.133089
20240427100117 3.128205
20240427100118 3.125763
20240427100119 3.123321
20240427100120 3.120879
20240427100121 3.118437
20240427100122 3.118437
20240427100123 3.123321
20240427100124 3.118437
20240427100125 3.115995
20240427100126 3.115995
20240427100127 3.115995
20240427100128 3.115995
20240427100129 3.115995
20240427100130 3.115995
20240427100131 3.123321
20240427100132 3.123321
20240427100133 3.123321
20240427100134 3.130647
20240427100135 3.133089
20240427100136 3.133089
20240427100137 3.135531
20240427100138 3.135531
20240427100139 3.135531
20240427100140 3.137973
20240427100141 3.133089
20240427100142 3.135531
20240427100143 3.140415
20240427100144 3.137973
20240427100145 3.137973
20240427100146 3.137973
20240427100147 3.140415
20240427100148 3.142857
20240427100149 3.145299
20240427100150 3.145299
20240427100151 3.145299
20240427100152 3.145299
20240427100153 3.140415
20240427100154 3.140415
20240427100155 3.142857
20240427100156 3.142857
20240427100157 3.140415
20240427100158 3.137973
20240427100159 3.135531
20240427100200 3.133089
20240427100201 3.130647
20240427100202 3.130647
20240427100203 3.130647
20240427100204 3.123321
20240427100205 3.120879
20240427100206 3.120879
20240427100207 3.118437
20240427100208 3.115995
20240427100209 3.111111
20240427100210 3.111111
20240427100211 3.111111
20240427100212 3.111111
20240427100213 3.113553
20240427100214 3.113553
20240427100215 3.115995
20240427100216 3.115995
20240427100217 3.118437
20240427100218 3.120879
20240427100219 3.125763
20240427100220 3.125763
20240427100221 3.123321
20240427100222 3.125763
20240427100223 3.125763
20240427100224 3.125763
20240427100225 3.123321
20240427100226 3.123321
20240427100227 3.123321
20240427100228 3.123321
20240427100229 3.120879
20240427100230 3.125763
20240427100231 3.130647
20240427100232 3.130647
20240427100233 3.128205
20240427100234 3.130647
20240427100235 3.130647
20240427100236 3.130647
20240427100237 3.125763
20240427100238 3.125763
20240427100239 3.123321
20240427100240 3.123321
20240427100241 3.118437
20240427100242 3.118437
20240427100243 3.118437
20240427100244 3.115995
20240427100245 3.113553
20240427100246 3.118437
20240427100247 3.115995
20240427100248 3.115995
20240427100249 3.115995
20240427100250 3.111111
20240427100251 3.111111
20240427100252 3.108669
20240427100253 3.106227
20240427100254 3.111111
20240427100255 3.113553
20240427100256 3.111111
20240427100257 3.113553
20240427100258 3.115995
20240427100259 3.118437
20240427100300 3.118437
20240427100301 3.123321
20240427100302 3.125763
20240427100303 3.123321
20240427100304 3.125763
20240427100305 3.123321
20240427100306 3.125763
20240427100307 3.128205
20240427100308 3.130647
20240427100309 3.133089
20240427100310 3.133089
20240427100311 3.128205
20240427100312 3.125763
20240427100313 3.128205
20240427100314 3.123321
20240427100315 3.120879
20240427100316 3.115995
20240427100317 3.113553
20240427100318 3.111111
20240427100319 3.106227
20240427100320 3.106227
20240427100321 3.108669
20240427100322 3.113553
20240427100323 3.113553
20240427100324 3.113553
20240427100325 3.115995
20240427100326 3.113553
20240427100327 3.113553
20240427100328 3.111111
20240427100329 3.111111
20240427100330 3.113553
20240427100331 3.108669
20240427100332 3.106227
20240427100333 3.106227
20240427100334 3.108669
20240427100335 3.106227
20240427100336 3.106227
20240427100337 3.103785
20240427100338 3.101343
20240427100339 3.098901
20240427100340 3.096459
20240427100341 3.096459
20240427100342 3.094017
20240427100343 3.089133
20240427100344 3.086691
20240427100345 3.089133
20240427100346 3.084249
20240427100347 3.084249
20240427100348 3.081807
20240427100349 3.079365
20240427100350 3.076923
20240427100351 3.072039
20240427100352 3.069597
20240427100353 3.069597
20240427100354 3.067155
20240427100355 3.062271
20240427100356 3.064713
20240427100357 3.062271
20240427100358 3.062271
20240427100359 3.057387
20240427100400 3.057387
20240427100401 3.054945
20240427100402 3.050061
20240427100403 3.047619
20240427100404 3.045177
20240427100405 3.045177
20240427100406 3.042735
20240427100407 3.045177
20240427100408 3.040293
20240427100409 3.037851
20240427100410 3.037851
20240427100411 3.037851
20240427100412 3.037851
20240427100413 3.032967
20240427100414 3.035409
20240427100415 3.030525
20240427100416 3.028083
20240427100417 3.023199
20240427100418 3.028083
20240427100419 3.028083
20240427100420 3.025641
20240427100421 3.025641
20240427100422 3.025641
20240427100423 3.030525
20240427100424 3.025641
20240427100425 3.028083
20240427100426 3.028083
20240427100427 3.025641
20240427100428 3.023199
20240427100429 3.023199
20240427100430 3.028083
20240427100431 3.028083
20240427100432 3.025641
20240427100433 3.023199
20240427100434 3.025641
20240427100435 3.023199
20240427100436 3.023199
20240427100437 3.023199
20240427100438 3.025641
20240427100439 3.028083
20240427100440 3.025641
20240427100441 3.023199
20240427100442 3.028083
20240427100443 3.025641
20240427100444 3.025641
20240427100445 3.028083
20240427100446 3.030525
20240427100447 3.030525
20240427100448 3.025641
20240427100449 3.023199
20240427100450 3.025641
20240427100451 3.025641
20240427100452 3.025641
20240427100453 3.028083
20240427100454 3.028083
20240427100455 3.025641
20240427100456 3.025641
20240427100457 3.028083
20240427100458 3.030525
20240427100459 3.035409
20240427100500 3.035409
20240427100501 3.035409
20240427100502 3.037851
20240427100503 3.037851
20240427100504 3.040293
20240427100505 3.042735
20240427100506 3.045177
20240427100507 3.052503
20240427100508 3.052503
20240427100509 3.057387
20240427100510 3.059829
20240427100511 3.062271
20240427100512 3.062271
20240427100513 3.059829
20240427100514 3.062271
20240427100515 3.067155
20240427100516 3.072039
20240427100517 3.067155
20240427100518 3.072039
20240427100519 3.074481
20240427100520 3.079365
20240427100521 3.084249
20240427100522 3.086691
20240427100523 3.094017
20240427100524 3.098901
20240427100525 3.096459
20240427100526 3.096459
20240427100527 3.103785
20240427100528 3.103785
20240427100529 3.106227
20240427100530 3.108669
20240427100531 3.106227
20240427100532 3.111111
20240427100533 3.115995
20240427100534 3.115995
20240427100535 3.120879
20240427100536 3.120879
20240427100537 3.125763
20240427100538 3.125763
20240427100539 3.123321
20240427100540 3.123321
20240427100541 3.123321
20240427100542 3.120879
20240427100543 3.115995
20240427100544 3.120879
20240427100545 3.120879
20240427100546 3.120879
20240427100547 3.118437
20240427100548 3.118437
20240427100549 3.118437
20240427100550 3.120879
20240427100551 3.115995
20240427100552 3.113553
20240427100553 3.113553
20240427100554 3.103785
20240427100555 3.096459
20240427100556 3.089133
20240427100557 3.081807
20240427100558 3.074481
20240427100559 3.064713
20240427100600 3.052503
20240427100601 3.047619
20240427100602 3.040293
20240427100603 3.028083
20240427100604 3.025641
20240427100605 3.018315
20240427100606 3.013431
20240427100607 3.006105
20240427100608 3.003663
20240427100609 2.998779
20240427100610 2.996337
20240427100611 2.991453
20240427100612 2.989011
20240427100613 2.991453
20240427100614 2.991453
20240427100615 2.986569
20240427100616 2.986569
20240427100617 2.989011
20240427100618 2.986569
20240427100619 2.984127
20240427100620 2.984127
20240427100621 2.986569
20240427100622 2.984127
20240427100623 2.981685
20240427100624 2.984127
20240427100625 2.986569
20240427100626 2.984127
20240427100627 2.986569
20240427100628 2.989011
20240427100629 2.993895
20240427100630 2.998779
20240427100631 3.001221
20240427100632 3.008547
20240427100633 3.008547
20240427100634 3.013431
20240427100635 3.013431
20240427100636 3.015873
20240427100637 3.015873
20240427100638 3.015873
20240427100639 3.015873
20240427100640 3.010989
20240427100641 3.008547
20240427100642 3.006105
20240427100643 3.006105
20240427100644 3.003663
20240427100645 3.008547
20240427100646 3.010989
20240427100647 3.006105
20240427100648 3.003663
20240427100649 3.001221
20240427100650 3.001221
20240427100651 2.998779
20240427100652 2.998779
20240427100653 2.996337
20240427100654 2.993895
20240427100655 2.991453
20240427100656 2.991453
20240427100657 2.993895
20240427100658 2.993895
20240427100659 2.991453
20240427100700 2.996337
20240427100701 2.998779
20240427100702 2.998779
20240427100703 2.998779
20240427100704 2.998779
20240427100705 2.998779
20240427100706 2.998779
20240427100707 2.993895
20240427100708 2.991453
20240427100709 2.991453
20240427100710 2.989011
20240427100711 2.986569
20240427100712 2.986569
20240427100713 2.989011
20240427100714 2.989011
20240427100715 2.989011
20240427100716 2.989011
20240427100717 2.996337
20240427100718 3.003663
20240427100719 3.008547
20240427100720 3.015873
20240427100721 3.015873
20240427100722 3.018315
20240427100723 3.020757
20240427100724 3.025641
20240427100725 3.028083
20240427100726 3.028083
20240427100727 3.025641
20240427100728 3.025641
20240427100729 3.023199
20240427100730 3.018315
20240427100731 3.023199
20240427100732 3.023199
20240427100733 3.020757
20240427100734 3.020757
20240427100735 3.023199
20240427100736 3.025641
20240427100737 3.028083
20240427100738 3.030525
20240427100739 3.030525
20240427100740 3.035409
20240427100741 3.037851
20240427100742 3.035409
20240427100743 3.040293
20240427100744 3.035409
20240427100745 3.030525
20240427100746 3.028083
20240427100747 3.028083
20240427100748 3.028083
20240427100749 3.028083
20240427100750 3.020757
20240427100751 3.018315
20240427100752 3.018315
20240427100753 3.013431
20240427100754 3.020757
20240427100755 3.020757
20240427100756 3.023199
20240427100757 3.023199
20240427100758 3.018315
20240427100759 3.018315
20240427100800 3.020757
20240427100801 3.020757
20240427100802 3.023199
20240427100803 3.047619
20240427100804 3.079365
20240427100805 3.096459
20240427100806 3.101343
20240427100807 3.111111
20240427100808 3.123321
20240427100809 3.125763
20240427100810 3.130647
20240427100811 3.130647
20240427100812 3.130647
20240427100813 3.108669
20240427100814 3.076923
20240427100815 3.062271
20240427100816 3.057387
20240427100817 3.045177
20240427100818 3.040293
20240427100819 3.035409
20240427100820 3.030525
20240427100821 3.020757
20240427100822 3.020757
20240427100823 3.018315
20240427100824 3.020757
20240427100825 3.023199
20240427100826 3.023199
20240427100827 3.020757
20240427100828 3.018315
20240427100829 3.015873
20240427100830 3.018315
20240427100831 3.025641
20240427100832 3.025641
20240427100833 3.025641
20240427100834 3.020757
20240427100835 3.020757
20240427100836 3.020757
20240427100837 3.020757
20240427100838 3.025641
20240427100839 3.032967
20240427100840 3.032967
20240427100841 3.032967
20240427100842 3.032967
20240427100843 3.035409
20240427100844 3.037851
20240427100845 3.037851
20240427100846 3.037851
20240427100847 3.037851
20240427100848 3.040293
20240427100849 3.035409
20240427100850 3.035409
20240427100851 3.035409
20240427100852 3.032967
20240427100853 3.032967
20240427100854 3.030525
20240427100855 3.030525
20240427100856 3.028083
20240427100857 3.025641
20240427100858 3.020757
20240427100859 3.023199
20240427100900 3.025641
20240427100901 3.025641
20240427100902 3.025641
20240427100903 3.023199
20240427100904 3.028083
20240427100905 3.025641
20240427100906 3.028083
20240427100907 3.025641
20240427100908 3.028083
20240427100909 3.023199
20240427100910 3.023199
20240427100911 3.020757
20240427100912 3.023199
20240427100913 3.023199
20240427100914 3.015873
20240427100915 3.015873
20240427100916 3.015873
20240427100917 3.018315
20240427100918 3.015873
20240427100919 3.015873
20240427100920 3.010989
20240427100921 3.010989
20240427100922 3.008547
20240427100923 3.006105
20240427100924 3.008547
20240427100925 3.010989
20240427100926 3.010989
20240427100927 3.008547
20240427100928 3.006105
20240427100929 3.008547
20240427100930 3.008547
20240427100931 3.008547
20240427100932 3.008547
20240427100933 3.006105
20240427100934 3.003663
20240427100935 3.003663
20240427100936 3.006105
20240427100937 3.001221
20240427100938 2.998779
20240427100939 2.996337
20240427100940 2.996337
20240427100941 2.996337
20240427100942 2.996337
20240427100943 2.993895
20240427100944 2.996337
20240427100945 2.993895
20240427100946 2.991453
20240427100947 2.993895
20240427100948 2.996337
20240427100949 2.993895
20240427100950 2.989011
20240427100951 2.989011
20240427100952 2.986569
20240427100953 2.986569
20240427100954 2.989011
20240427100955 2.986569
20240427100956 2.986569
20240427100957 2.984127
20240427100958 2.984127
20240427100959 2.984127
20240427101000 2.986569
20240427101001 2.986569
20240427101002 2.984127
20240427101003 2.984127
20240427101004 2.976801
20240427101005 2.979243
20240427101006 2.976801
20240427101007 2.976801
20240427101008 2.976801
20240427101009 2.974359
20240427101010 2.974359
20240427101011 2.971917
20240427101012 2.976801
20240427101013 2.974359
20240427101014 2.979243
20240427101015 2.979243
20240427101016 2.981685
20240427101017 2.984127
20240427101018 2.981685
20240427101019 2.979243
20240427101020 2.979243
20240427101021 2.981685
20240427101022 2.976801
20240427101023 2.974359
20240427101024 2.974359
20240427101025 2.969475
20240427101026 2.964591
20240427101027 2.959707
20240427101028 2.957265
20240427101029 2.954823
20240427101030 2.949939
20240427101031 2.947497
20240427101032 2.947497
20240427101033 2.947497
20240427101034 2.942613
20240427101035 2.945055
20240427101036 2.940171
20240427101037 2.937729
20240427101038 2.937729
20240427101039 2.935287
20240427101040 2.935287
20240427101041 2.932845
20240427101042 2.932845
20240427101043 2.930403
20240427101044 2.927961
20240427101045 2.923077
20240427101046 2.923077
20240427101047 2.923077
20240427101048 2.923077
20240427101049 2.923077
20240427101050 2.923077
20240427101051 2.925519
20240427101052 2.923077
20240427101053 2.923077
20240427101054 2.925519
20240427101055 2.923077
20240427101056 2.923077
20240427101057 2.923077
20240427101058 2.920635
20240427101059 2.920635
20240427101100 2.920635
20240427101101 2.920635
20240427101102 2.925519
20240427101103 2.925519
20240427101104 2.927961
20240427101105 2.927961
20240427101106 2.927961
20240427101107 2.930403
20240427101108 2.932845
20240427101109 2.932845
20240427101110 2.932845
20240427101111 2.930403
20240427101112 2.925519
20240427101113 2.930403
20240427101114 2.927961
20240427101115 2.925519
20240427101116 2.927961
20240427101117 2.927961
20240427101118 2.925519
20240427101119 2.925519
20240427101120 2.925519
20240427101121 2.927961
20240427101122 2.927961
20240427101123 2.925519
20240427101124 2.923077
20240427101125 2.923077
20240427101126 2.923077
20240427101127 2.923077
20240427101128 2.925519
20240427101129 2.915751
20240427101130 2.918193
20240427101131 2.915751
20240427101132 2.915751
20240427101133 2.918193
20240427101134 2.915751
20240427101135 2.918193
20240427101136 2.915751
20240427101137 2.910867
20240427101138 2.910867
20240427101139 2.915751
20240427101140 2.915751
20240427101141 2.913309
20240427101142 2.913309
20240427101143 2.913309
20240427101144 2.915751
20240427101145 2.913309
20240427101146 2.915751
20240427101147 2.918193
20240427101148 2.918193
20240427101149 2.923077
20240427101150 2.927961
20240427101151 2.927961
20240427101152 2.930403
20240427101153 2.930403
20240427101154 2.930403
20240427101155 2.930403
20240427101156 2.930403
20240427101157 2.935287
20240427101158 2.935287
20240427101159 2.935287
20240427101200 2.935287
20240427101201 2.937729
20240427101202 2.935287
20240427101203 2.942613
20240427101204 2.942613
20240427101205 2.942613
20240427101206 2.940171
20240427101207 2.940171
20240427101208 2.942613
20240427101209 2.940171
20240427101210 2.940171
20240427101211 2.937729
20240427101212 2.937729
20240427101213 2.935287
20240427101214 2.935287
20240427101215 2.937729
20240427101216 2.945055
20240427101217 2.945055
20240427101218 2.947497
20240427101219 2.949939
20240427101220 2.952381
20240427101221 2.949939
20240427101222 2.949939
20240427101223 2.949939
20240427101224 2.952381
20240427101225 2.957265
20240427101226 2.954823
20240427101227 2.949939
20240427101228 2.947497
20240427101229 2.945055
20240427101230 2.945055
20240427101231 2.947497
20240427101232 2.947497
20240427101233 2.942613
20240427101234 2.945055
20240427101235 2.940171
20240427101236 2.935287
20240427101237 2.937729
20240427101238 2.940171
20240427101239 2.940171
20240427101240 2.940171
20240427101241 2.940171
20240427101242 2.942613
20240427101243 2.940171
20240427101244 2.940171
20240427101245 2.935287
20240427101246 2.940171
20240427101247 2.940171
20240427101248 2.935287
20240427101249 2.935287
20240427101250 2.932845
20240427101251 2.935287
20240427101252 2.932845
20240427101253 2.935287
20240427101254 2.932845
20240427101255 2.932845
20240427101256 2.935287
20240427101257 2.932845
20240427101258 2.935287
20240427101259 2.935287
20240427101300 2.937729
20240427101301 2.935287
20240427101302 2.937729
20240427101303 2.937729
20240427101304 2.935287
20240427101305 2.940171
20240427101306 2.937729
20240427101307 2.942613
20240427101308 2.940171
20240427101309 2.937729
20240427101310 2.937729
20240427101311 2.935287
20240427101312 2.935287
20240427101313 2.927961
20240427101314 2.927961
20240427101315 2.923077
20240427101316 2.920635
20240427101317 2.918193
20240427101318 2.918193
20240427101319 2.915751
20240427101320 2.913309
20240427101321 2.913309
20240427101322 2.908425
20240427101323 2.910867
20240427101324 2.910867
20240427101325 2.913309
20240427101326 2.915751
20240427101327 2.915751
20240427101328 2.915751
20240427101329 2.918193
20240427101330 2.918193
20240427101331 2.918193
20240427101332 2.920635
20240427101333 2.923077
20240427101334 2.920635
20240427101335 2.920635
20240427101336 2.918193
20240427101337 2.915751
20240427101338 2.915751
20240427101339 2.913309
20240427101340 2.915751
20240427101341 2.915751
20240427101342 2.915751
20240427101343 2.913309
20240427101344 2.913309
20240427101345 2.915751
20240427101346 2.915751
20240427101347 2.920635
20240427101348 2.920635
20240427101349 2.923077
20240427101350 2.920635
20240427101351 2.920635
20240427101352 2.923077
20240427101353 2.925519
20240427101354 2.925519
20240427101355 2.925519
20240427101356 2.927961
20240427101357 2.930403
20240427101358 2.927961
20240427101359 2.927961
20240427101400 2.930403
20240427101401 2.932845
20240427101402 2.932845
20240427101403 2.932845
20240427101404 2.932845
20240427101405 2.932845
20240427101406 2.932845
20240427101407 2.932845
20240427101408 2.935287
20240427101409 2.935287
20240427101410 2.935287
20240427101411 2.940171
20240427101412 2.940171
20240427101413 2.940171
20240427101414 2.945055
20240427101415 2.942613
20240427101416 2.947497
20240427101417 2.947497
20240427101418 2.949939
20240427101419 2.954823
20240427101420 2.957265
20240427101421 2.957265
20240427101422 2.957265
20240427101423 2.957265
20240427101424 2.957265
20240427101425 2.959707
20240427101426 2.957265
20240427101427 2.959707
20240427101428 2.959707
20240427101429 2.964591
20240427101430 2.964591
20240427101431 2.964591
20240427101432 2.967033
20240427101433 2.969475
20240427101434 2.969475
20240427101435 2.964591
20240427101436 2.967033
20240427101437 2.967033
20240427101438 2.969475
20240427101439 2.971917
20240427101440 2.971917
20240427101441 2.969475
20240427101442 2.969475
20240427101443 2.967033
20240427101444 2.969475
20240427101445 2.969475
20240427101446 2.969475
20240427101447 2.967033
20240427101448 2.964591
20240427101449 2.957265
20240427101450 2.957265
20240427101451 2.962149
20240427101452 2.962149
20240427101453 2.962149
20240427101454 2.962149
20240427101455 2.967033
20240427101456 2.967033
20240427101457 2.964591
20240427101458 2.964591
20240427101459 2.967033
20240427101500 2.967033
20240427101501 2.964591
20240427101502 2.962149
20240427101503 2.959707
20240427101504 2.962149
20240427101505 2.962149
20240427101506 2.959707
20240427101507 2.959707
20240427101508 2.959707
20240427101509 2.959707
20240427101510 2.954823
20240427101511 2.957265
20240427101512 2.957265
20240427101513 2.957265
20240427101514 2.952381
20240427101515 2.949939
20240427101516 2.947497
20240427101517 2.947497
20240427101518 2.945055
20240427101519 2.942613
20240427101520 2.945055
20240427101521 2.945055
20240427101522 2.940171
20240427101523 2.940171
20240427101524 2.942613
20240427101525 2.940171
20240427101526 2.940171
20240427101527 2.937729
20240427101528 2.935287
20240427101529 2.937729
20240427101530 2.937729
20240427101531 2.935287
20240427101532 2.937729
20240427101533 2.945055
20240427101534 2.940171
20240427101535 2.942613
20240427101536 2.940171
20240427101537 2.942613
20240427101538 2.942613
20240427101539 2.945055
20240427101540 2.940171
20240427101541 2.940171
20240427101542 2.937729
20240427101543 2.927961
20240427101544 2.930403
20240427101545 2.930403
20240427101546 2.932845
20240427101547 2.932845
20240427101548 2.932845
20240427101549 2.932845
20240427101550 2.935287
20240427101551 2.932845
20240427101552 2.937729
20240427101553 2.940171
20240427101554 2.945055
20240427101555 2.945055
20240427101556 2.947497
20240427101557 2.945055
20240427101558 2.947497
20240427101559 2.949939
20240427101600 2.952381
20240427101601 2.954823
20240427101602 2.952381
20240427101603 2.952381
20240427101604 2.947497
20240427101605 2.947497
20240427101606 2.942613
20240427101607 2.945055
20240427101608 2.945055
20240427101609 2.942613
20240427101610 2.937729
20240427101611 2.935287
20240427101612 2.937729
20240427101613 2.937729
20240427101614 2.940171
20240427101615 2.940171
20240427101616 2.942613
20240427101617 2.940171
20240427101618 2.937729
20240427101619 2.940171
20240427101620 2.940171
20240427101621 2.945055
20240427101622 2.942613
20240427101623 2.945055
20240427101624 2.942613
20240427101625 2.940171
20240427101626 2.942613
20240427101627 2.942613
20240427101628 2.945055
20240427101629 2.940171
20240427101630 2.937729
20240427101631 2.935287
20240427101632 2.935287
20240427101633 2.930403
20240427101634 2.930403
20240427101635 2.932845
20240427101636 2.930403
20240427101637 2.930403
20240427101638 2.930403
20240427101639 2.935287
20240427101640 2.935287
20240427101641 2.937729
20240427101642 2.940171
20240427101643 2.940171
20240427101644 2.940171
20240427101645 2.940171
20240427101646 2.945055
20240427101647 2.940171
20240427101648 2.937729
20240427101649 2.937729
20240427101650 2.937729
20240427101651 2.937729
20240427101652 2.940171
20240427101653 2.942613
20240427101654 2.942613
20240427101655 2.940171
20240427101656 2.937729
20240427101657 2.942613
20240427101658 2.942613
20240427101659 2.945055
20240427101700 2.945055
20240427101701 2.947497
20240427101702 2.945055
20240427101703 2.945055
20240427101704 2.945055
20240427101705 2.945055
20240427101706 2.947497
20240427101707 2.949939
20240427101708 2.949939
20240427101709 2.952381
20240427101710 2.952381
20240427101711 2.952381
20240427101712 2.954823
20240427101713 2.952381
20240427101714 2.952381
20240427101715 2.954823
20240427101716 2.954823
20240427101717 2.949939
20240427101718 2.947497
20240427101719 2.945055
20240427101720 2.945055
20240427101721 2.942613
20240427101722 2.940171
20240427101723 2.940171
20240427101724 2.942613
20240427101725 2.942613
20240427101726 2.940171
20240427101727 2.942613
20240427101728 2.945055
20240427101729 2.942613
20240427101730 2.942613
20240427101731 2.945055
20240427101732 2.947497
20240427101733 2.949939
20240427101734 2.947497
20240427101735 2.949939
20240427101736 2.949939
20240427101737 2.952381
20240427101738 2.949939
20240427101739 2.952381
20240427101740 2.954823
20240427101741 2.952381
20240427101742 2.949939
20240427101743 2.949939
20240427101744 2.949939
20240427101745 2.947497
20240427101746 2.945055
20240427101747 2.945055
20240427101748 2.947497
20240427101749 2.940171
20240427101750 2.937729
20240427101751 2.935287
20240427101752 2.937729
20240427101753 2.937729
20240427101754 2.935287
20240427101755 2.937729
20240427101756 2.940171
20240427101757 2.937729
20240427101758 2.937729
20240427101759 2.940171
20240427101800 2.940171
20240427101801 2.940171
20240427101802 2.935287
20240427101803 2.935287
20240427101804 2.932845
20240427101805 2.930403
20240427101806 2.927961
20240427101807 2.927961
20240427101808 2.925519
20240427101809 2.930403
20240427101810 2.930403
20240427101811 2.930403
20240427101812 2.930403
20240427101813 2.930403
20240427101814 2.932845
20240427101815 2.932845
20240427101816 2.937729
20240427101817 2.940171
20240427101818 2.940171
20240427101819 2.940171
20240427101820 2.942613
20240427101821 2.942613
20240427101822 2.945055
20240427101823 2.942613
20240427101824 2.940171
20240427101825 2.937729
20240427101826 2.935287
20240427101827 2.932845
20240427101828 2.935287
20240427101829 2.935287
20240427101830 2.930403
20240427101831 2.932845
20240427101832 2.932845
20240427101833 2.935287
20240427101834 2.940171
20240427101835 2.940171
20240427101836 2.942613
20240427101837 2.942613
20240427101838 2.940171
20240427101839 2.935287
20240427101840 2.937729
20240427101841 2.935287
20240427101842 2.940171
20240427101843 2.940171
20240427101844 2.940171
20240427101845 2.940171
20240427101846 2.937729
20240427101847 2.937729
20240427101848 2.940171
20240427101849 2.945055
20240427101850 2.945055
20240427101851 2.945055
20240427101852 2.940171
20240427101853 2.937729
20240427101854 2.940171
20240427101855 2.940171
20240427101856 2.940171
20240427101857 2.945055
20240427101858 2.942613
20240427101859 2.942613
20240427101900 2.942613
20240427101901 2.942613
20240427101902 2.942613
20240427101903 2.945055
20240427101904 2.947497
20240427101905 2.947497
20240427101906 2.942613
20240427101907 2.940171
20240427101908 2.940171
20240427101909 2.940171
20240427101910 2.940171
20240427101911 2.940171
20240427101912 2.942613
20240427101913 2.945055
20240427101914 2.942613
20240427101915 2.945055
20240427101916 2.949939
20240427101917 2.952381
20240427101918 2.949939
20240427101919 2.952381
20240427101920 2.954823
20240427101921 2.952381
20240427101922 2.952381
20240427101923 2.952381
20240427101924 2.952381
20240427101925 2.952381
20240427101926 2.949939
20240427101927 2.949939
20240427101928 2.954823
20240427101929 2.954823
20240427101930 2.954823
20240427101931 2.959707
20240427101932 2.959707
20240427101933 2.959707
20240427101934 2.959707
20240427101935 2.959707
20240427101936 2.959707
20240427101937 2.962149
20240427101938 2.964591
20240427101939 2.964591
20240427101940 2.964591
20240427101941 2.964591
20240427101942 2.964591
20240427101943 2.962149
20240427101944 2.962149
20240427101945 2.962149
20240427101946 2.962149
20240427101947 2.964591
20240427101948 2.959707
20240427101949 2.957265
20240427101950 2.957265
20240427101951 2.952381
20240427101952 2.952381
20240427101953 2.954823
20240427101954 2.952381
20240427101955 2.949939
20240427101956 2.949939
20240427101957 2.945055
20240427101958 2.945055
20240427101959 2.945055
20240427102000 2.949939
20240427102001 2.949939
20240427102002 2.947497
20240427102003 2.945055
20240427102004 2.945055
20240427102005 2.947497
20240427102006 2.947497
20240427102007 2.947497
20240427102008 2.954823
20240427102009 2.957265
20240427102010 2.954823
20240427102011 2.954823
20240427102012 2.957265
20240427102013 2.957265
20240427102014 2.957265
20240427102015 2.954823
20240427102016 2.952381
20240427102017 2.949939
20240427102018 2.945055
20240427102019 2.945055
20240427102020 2.940171
20240427102021 2.935287
20240427102022 2.935287
20240427102023 2.935287
20240427102024 2.935287
20240427102025 2.935287
20240427102026 2.935287
20240427102027 2.932845
20240427102028 2.932845
20240427102029 2.930403
20240427102030 2.932845
20240427102031 2.932845
20240427102032 2.930403
20240427102033 2.932845
20240427102034 2.932845
20240427102035 2.930403
20240427102036 2.927961
20240427102037 2.927961
20240427102038 2.927961
20240427102039 2.927961
20240427102040 2.927961
20240427102041 2.930403
20240427102042 2.932845
20240427102043 2.930403
20240427102044 2.927961
20240427102045 2.930403
20240427102046 2.932845
20240427102047 2.937729
20240427102048 2.940171
20240427102049 2.937729
20240427102050 2.940171
20240427102051 2.940171
20240427102052 2.942613
20240427102053 2.947497
20240427102054 2.954823
20240427102055 2.959707
20240427102056 2.962149
20240427102057 2.962149
20240427102058 2.964591
20240427102059 2.971917
20240427102100 2.974359
20240427102101 2.976801
20240427102102 2.976801
20240427102103 2.976801
20240427102104 2.976801
20240427102105 2.979243
20240427102106 2.979243
20240427102107 2.979243
20240427102108 2.981685
20240427102109 2.976801
20240427102110 2.979243
20240427102111 2.979243
20240427102112 2.981685
20240427102113 2.981685
20240427102114 2.981685
20240427102115 2.984127
20240427102116 2.984127
20240427102117 2.984127
20240427102118 2.981685
20240427102119 2.981685
20240427102120 2.979243
20240427102121 2.976801
20240427102122 2.974359
20240427102123 2.969475
20240427102124 2.967033
20240427102125 2.964591
20240427102126 2.964591
20240427102127 2.964591
20240427102128 2.967033
20240427102129 2.964591
20240427102130 2.964591
20240427102131 2.962149
20240427102132 2.959707
20240427102133 2.959707
20240427102134 2.957265
20240427102135 2.957265
20240427102136 2.957265
20240427102137 2.954823
20240427102138 2.952381
20240427102139 2.949939
20240427102140 2.952381
20240427102141 2.954823
20240427102142 2.959707
20240427102143 2.962149
20240427102144 2.962149
20240427102145 2.959707
20240427102146 2.959707
20240427102147 2.959707
20240427102148 2.957265
20240427102149 2.957265
20240427102150 2.962149
20240427102151 2.957265
20240427102152 2.954823
20240427102153 2.949939
20240427102154 2.947497
20240427102155 2.947497
20240427102156 2.947497
20240427102157 2.942613
20240427102158 2.942613
20240427102159 2.945055
20240427102200 2.940171
20240427102201 2.940171
20240427102202 2.942613
20240427102203 2.942613
20240427102204 2.940171
20240427102205 2.940171
20240427102206 2.942613
20240427102207 2.947497
20240427102208 2.949939
20240427102209 2.947497
20240427102210 2.952381
20240427102211 2.954823
20240427102212 2.957265
20240427102213 2.964591
20240427102214 2.967033
20240427102215 2.969475
20240427102216 2.969475
20240427102217 2.967033
20240427102218 2.967033
20240427102219 2.971917
20240427102220 2.967033
20240427102221 2.964591
20240427102222 2.967033
20240427102223 2.964591
20240427102224 2.967033
20240427102225 2.964591
20240427102226 2.967033
20240427102227 2.967033
20240427102228 2.971917
20240427102229 2.971917
20240427102230 2.979243
20240427102231 2.979243
20240427102232 2.979243
20240427102233 2.981685
20240427102234 2.981685
20240427102235 2.984127
20240427102236 2.981685
20240427102237 2.984127
20240427102238 2.981685
20240427102239 2.979243
20240427102240 2.974359
20240427102241 2.969475
20240427102242 2.969475
20240427102243 2.971917
20240427102244 2.971917
20240427102245 2.969475
20240427102246 2.969475
20240427102247 2.969475
20240427102248 2.971917
20240427102249 2.974359
20240427102250 2.976801
20240427102251 2.974359
20240427102252 2.974359
20240427102253 2.974359
20240427102254 2.969475
20240427102255 2.969475
20240427102256 2.969475
20240427102257 2.964591
20240427102258 2.962149
20240427102259 2.962149
20240427102300 2.962149
20240427102301 2.962149
20240427102302 2.962149
20240427102303 2.962149
20240427102304 2.967033
20240427102305 2.964591
20240427102306 2.967033
20240427102307 2.969475
20240427102308 2.971917
20240427102309 2.967033
20240427102310 2.964591
20240427102311 2.962149
20240427102312 2.959707
20240427102313 2.954823
20240427102314 2.952381
20240427102315 2.952381
20240427102316 2.947497
20240427102317 2.942613
20240427102318 2.935287
20240427102319 2.932845
20240427102320 2.935287
20240427102321 2.935287
20240427102322 2.932845
20240427102323 2.932845
20240427102324 2.927961
20240427102325 2.927961
20240427102326 2.927961
20240427102327 2.927961
20240427102328 2.930403
20240427102329 2.932845
20240427102330 2.932845
20240427102331 2.932845
20240427102332 2.932845
20240427102333 2.932845
20240427102334 2.930403
20240427102335 2.925519
20240427102336 2.923077
20240427102337 2.923077
20240427102338 2.918193
20240427102339 2.915751
20240427102340 2.908425
20240427102341 2.905983
20240427102342 2.908425
20240427102343 2.905983
20240427102344 2.905983
20240427102345 2.910867
20240427102346 2.908425
20240427102347 2.908425
20240427102348 2.908425
20240427102349 2.913309
20240427102350 2.915751
20240427102351 2.915751
20240427102352 2.913309
20240427102353 2.913309
20240427102354 2.913309
20240427102355 2.908425
20240427102356 2.908425
20240427102357 2.908425
20240427102358 2.910867
20240427102359 2.908425
20240427102400 2.910867
20240427102401 2.913309
20240427102402 2.913309
20240427102403 2.913309
20240427102404 2.915751
20240427102405 2.918193
20240427102406 2.918193
20240427102407 2.918193
20240427102408 2.915751
20240427102409 2.915751
20240427102410 2.913309
20240427102411 2.910867
20240427102412 2.910867
20240427102413 2.913309
20240427102414 2.910867
20240427102415 2.908425
20240427102416 2.910867
20240427102417 2.910867
20240427102418 2.910867
20240427102419 2.908425
20240427102420 2.910867
20240427102421 2.913309
20240427102422 2.913309
20240427102423 2.910867
20240427102424 2.915751
20240427102425 2.915751
20240427102426 2.918193
20240427102427 2.920635
20240427102428 2.927961
20240427102429 2.930403
20240427102430 2.930403
20240427102431 2.930403
20240427102432 2.930403
20240427102433 2.940171
20240427102434 2.940171
20240427102435 2.942613
20240427102436 2.945055
20240427102437 2.947497
20240427102438 2.947497
20240427102439 2.947497
20240427102440 2.954823
20240427102441 2.954823
20240427102442 2.957265
20240427102443 2.954823
20240427102444 2.959707
20240427102445 2.959707
20240427102446 2.962149
20240427102447 2.962149
20240427102448 2.957265
20240427102449 2.959707
20240427102450 2.957265
20240427102451 2.959707
20240427102452 2.959707
20240427102453 2.957265
20240427102454 2.954823
20240427102455 2.952381
20240427102456 2.949939
20240427102457 2.947497
20240427102458 2.954823
20240427102459 2.954823
20240427102500 2.954823
20240427102501 2.952381
20240427102502 2.952381
20240427102503 2.949939
20240427102504 2.952381
20240427102505 2.952381
20240427102506 2.949939
20240427102507 2.952381
20240427102508 2.949939
20240427102509 2.945055
20240427102510 2.942613
20240427102511 2.945055
20240427102512 2.942613
20240427102513 2.942613
20240427102514 2.937729
20240427102515 2.940171
20240427102516 2.937729
20240427102517 2.935287
20240427102518 2.935287
20240427102519 2.935287
20240427102520 2.937729
20240427102521 2.932845
20240427102522 2.935287
20240427102523 2.932845
20240427102524 2.932845
20240427102525 2.930403
20240427102526 2.932845
20240427102527 2.940171
20240427102528 2.937729
20240427102529 2.940171
20240427102530 2.937729
20240427102531 2.940171
20240427102532 2.937729
20240427102533 2.940171
20240427102534 2.945055
20240427102535 2.945055
20240427102536 2.947497
20240427102537 2.942613
20240427102538 2.945055
20240427102539 2.945055
20240427102540 2.945055
20240427102541 2.947497
20240427102542 2.949939
20240427102543 2.952381
20240427102544 2.949939
20240427102545 2.949939
20240427102546 2.949939
20240427102547 2.957265
20240427102548 2.959707
20240427102549 2.959707
20240427102550 2.964591
20240427102551 2.964591
20240427102552 2.969475
20240427102553 2.969475
20240427102554 2.974359
20240427102555 2.976801
20240427102556 2.979243
20240427102557 2.979243
20240427102558 2.979243
20240427102559 2.981685
20240427102600 2.979243
20240427102601 2.981685
20240427102602 2.981685
20240427102603 2.984127
20240427102604 2.989011
20240427102605 2.986569
20240427102606 2.989011
20240427102607 2.989011
20240427102608 2.989011
20240427102609 2.991453
20240427102610 2.993895
20240427102611 2.998779
20240427102612 3.001221
20240427102613 3.001221
20240427102614 2.998779
20240427102615 2.998779
20240427102616 2.998779
20240427102617 2.993895
20240427102618 2.993895
20240427102619 2.993895
20240427102620 2.993895
20240427102621 2.991453
20240427102622 2.986569
20240427102623 2.984127
20240427102624 2.981685
20240427102625 2.979243
20240427102626 2.976801
20240427102627 2.976801
20240427102628 2.971917
20240427102629 2.967033
20240427102630 2.967033
20240427102631 2.967033
20240427102632 2.962149
20240427102633 2.964591
20240427102634 2.962149
20240427102635 2.962149
20240427102636 2.957265
20240427102637 2.952381
20240427102638 2.947497
20240427102639 2.945055
20240427102640 2.945055
20240427102641 2.940171
20240427102642 2.942613
20240427102643 2.940171
20240427102644 2.937729
20240427102645 2.942613
20240427102646 2.942613
20240427102647 2.942613
20240427102648 2.947497
20240427102649 2.947497
20240427102650 2.947497
20240427102651 2.945055
20240427102652 2.942613
20240427102653 2.942613
20240427102654 2.942613
20240427102655 2.940171
20240427102656 2.940171
20240427102657 2.940171
20240427102658 2.940171
20240427102659 2.937729
20240427102700 2.942613
20240427102701 2.947497
20240427102702 2.947497
20240427102703 2.947497
20240427102704 2.945055
20240427102705 2.940171
20240427102706 2.942613
20240427102707 2.942613
20240427102708 2.940171
20240427102709 2.940171
20240427102710 2.935287
20240427102711 2.930403
20240427102712 2.927961
20240427102713 2.925519
20240427102714 2.930403
20240427102715 2.935287
20240427102716 2.932845
20240427102717 2.935287
20240427102718 2.937729
20240427102719 2.940171
20240427102720 2.945055
20240427102721 2.947497
20240427102722 2.949939
20240427102723 2.954823
20240427102724 2.957265
20240427102725 2.959707
20240427102726 2.962149
20240427102727 2.962149
20240427102728 2.967033
20240427102729 2.971917
20240427102730 2.979243
20240427102731 2.984127
20240427102732 2.986569
20240427102733 2.989011
20240427102734 2.993895
20240427102735 2.998779
20240427102736 3.001221
20240427102737 3.008547
20240427102738 3.010989
20240427102739 3.008547
20240427102740 3.008547
20240427102741 3.010989
20240427102742 3.013431
20240427102743 3.010989
20240427102744 3.010989
20240427102745 3.008547
20240427102746 3.006105
20240427102747 3.003663
20240427102748 2.998779
20240427102749 2.998779
20240427102750 2.993895
20240427102751 2.989011
20240427102752 2.984127
20240427102753 2.981685
20240427102754 2.979243
20240427102755 2.976801
20240427102756 2.974359
20240427102757 2.971917
20240427102758 2.969475
20240427102759 2.964591
20240427102800 2.967033
20240427102801 2.964591
20240427102802 2.964591
20240427102803 2.962149
20240427102804 2.959707
20240427102805 2.954823
20240427102806 2.954823
20240427102807 2.952381
20240427102808 2.949939
20240427102809 2.949939
20240427102810 2.949939
20240427102811 2.947497
20240427102812 2.937729
20240427102813 2.937729
20240427102814 2.932845
20240427102815 2.932845
20240427102816 2.932845
20240427102817 2.930403
20240427102818 2.927961
20240427102819 2.925519
20240427102820 2.920635
20240427102821 2.923077
20240427102822 2.923077
20240427102823 2.920635
20240427102824 2.923077
20240427102825 2.920635
20240427102826 2.920635
20240427102827 2.923077
20240427102828 2.923077
20240427102829 2.923077
20240427102830 2.925519
20240427102831 2.925519
20240427102832 2.930403
20240427102833 2.935287
20240427102834 2.935287
20240427102835 2.940171
20240427102836 2.940171
20240427102837 2.940171
20240427102838 2.942613
20240427102839 2.942613
20240427102840 2.942613
20240427102841 2.940171
20240427102842 2.937729
20240427102843 2.935287
20240427102844 2.935287
20240427102845 2.932845
20240427102846 2.935287
20240427102847 2.932845
20240427102848 2.930403
20240427102849 2.925519
20240427102850 2.927961
20240427102851 2.932845
20240427102852 2.932845
20240427102853 2.930403
20240427102854 2.927961
20240427102855 2.925519
20240427102856 2.923077
20240427102857 2.923077
20240427102858 2.923077
20240427102859 2.925519
20240427102900 2.923077
20240427102901 2.923077
20240427102902 2.920635
20240427102903 2.925519
20240427102904 2.925519
20240427102905 2.923077
20240427102906 2.925519
20240427102907 2.923077
20240427102908 2.920635
20240427102909 2.920635
20240427102910 2.923077
20240427102911 2.920635
20240427102912 2.923077
20240427102913 2.923077
20240427102914 2.920635
20240427102915 2.925519
20240427102916 2.927961
20240427102917 2.927961
20240427102918 2.930403
20240427102919 2.932845
20240427102920 2.932845
20240427102921 2.932845
20240427102922 2.937729
20240427102923 2.935287
20240427102924 2.937729
20240427102925 2.937729
20240427102926 2.937729
20240427102927 2.940171
20240427102928 2.940171
20240427102929 2.940171
20240427102930 2.942613
20240427102931 2.942613
20240427102932 2.942613
20240427102933 2.942613
20240427102934 2.945055
20240427102935 2.947497
20240427102936 2.949939
20240427102937 2.947497
20240427102938 2.945055
20240427102939 2.947497
20240427102940 2.945055
20240427102941 2.949939
20240427102942 2.952381
20240427102943 2.949939
20240427102944 2.945055
20240427102945 2.942613
20240427102946 2.940171
20240427102947 2.940171
20240427102948 2.942613
20240427102949 2.940171
20240427102950 2.937729
20240427102951 2.930403
20240427102952 2.923077
20240427102953 2.923077
20240427102954 2.923077
20240427102955 2.918193
20240427102956 2.913309
20240427102957 2.910867
20240427102958 2.905983
20240427102959 2.901099
20240427103000 2.901099
20240427103001 2.898657
20240427103002 2.896215
20240427103003 2.893773
20240427103004 2.893773
20240427103005 2.896215
20240427103006 2.896215
20240427103007 2.898657
20240427103008 2.901099
20240427103009 2.905983
20240427103010 2.908425
20240427103011 2.908425
20240427103012 2.915751
20240427103013 2.920635
20240427103014 2.925519
20240427103015 2.930403
20240427103016 2.940171
20240427103017 2.945055
20240427103018 2.947497
20240427103019 2.954823
20240427103020 2.959707
20240427103021 2.971917
20240427103022 2.979243
20240427103023 2.986569
20240427103024 2.991453
20240427103025 2.996337
20240427103026 3.003663
20240427103027 3.008547
20240427103028 3.013431
20240427103029 3.020757
20240427103030 3.028083
20240427103031 3.030525
20240427103032 3.032967
20240427103033 3.035409
20240427103034 3.040293
20240427103035 3.045177
20240427103036 3.045177
20240427103037 3.050061
20240427103038 3.054945
20240427103039 3.057387
20240427103040 3.059829
20240427103041 3.064713
20240427103042 3.072039
20240427103043 3.074481
20240427103044 3.069597
20240427103045 3.067155
20240427103046 3.069597
20240427103047 3.069597
20240427103048 3.064713
20240427103049 3.062271
20240427103050 3.059829
20240427103051 3.054945
20240427103052 3.047619
20240427103053 3.042735
20240427103054 3.042735
20240427103055 3.040293
20240427103056 3.030525
20240427103057 3.023199
20240427103058 3.023199
20240427103059 3.018315
20240427103100 3.010989
20240427103101 3.006105
20240427103102 3.003663
20240427103103 2.996337
20240427103104 2.993895
20240427103105 2.984127
20240427103106 2.981685
20240427103107 2.976801
20240427103108 2.969475
20240427103109 2.964591
20240427103110 2.959707
20240427103111 2.952381
20240427103112 2.947497
20240427103113 2.945055
20240427103114 2.940171
20240427103115 2.940171
20240427103116 2.935287
20240427103117 2.927961
20240427103118 2.927961
20240427103119 2.925519
20240427103120 2.920635
20240427103121 2.920635
20240427103122 2.915751
20240427103123 2.913309
20240427103124 2.910867
20240427103125 2.905983
20240427103126 2.905983
20240427103127 2.908425
20240427103128 2.908425
20240427103129 2.910867
20240427103130 2.918193
20240427103131 2.918193
20240427103132 2.915751
20240427103133 2.913309
20240427103134 2.918193
20240427103135 2.920635
20240427103136 2.923077
20240427103137 2.925519
20240427103138 2.923077
20240427103139 2.920635
20240427103140 2.913309
20240427103141 2.913309
20240427103142 2.918193
20240427103143 2.923077
20240427103144 2.932845
20240427103145 2.937729
20240427103146 2.935287
20240427103147 2.935287
20240427103148 2.935287
20240427103149 2.935287
20240427103150 2.935287
20240427103151 2.932845
20240427103152 2.932845
20240427103153 2.930403
20240427103154 2.920635
20240427103155 2.913309
20240427103156 2.910867
20240427103157 2.913309
20240427103158 2.910867
20240427103159 2.910867
20240427103200 2.913309
20240427103201 2.913309
20240427103202 2.910867
20240427103203 2.915751
20240427103204 2.915751
20240427103205 2.915751
20240427103206 2.913309
20240427103207 2.915751
20240427103208 2.915751
20240427103209 2.918193
20240427103210 2.920635
20240427103211 2.918193
20240427103212 2.923077
20240427103213 2.915751
20240427103214 2.918193
20240427103215 2.920635
20240427103216 2.925519
20240427103217 2.925519
20240427103218 2.927961
20240427103219 2.925519
20240427103220 2.927961
20240427103221 2.935287
20240427103222 2.937729
20240427103223 2.940171
20240427103224 2.937729
20240427103225 2.937729
20240427103226 2.940171
20240427103227 2.940171
20240427103228 2.942613
20240427103229 2.940171
20240427103230 2.937729
20240427103231 2.937729
20240427103232 2.935287
20240427103233 2.940171
20240427103234 2.940171
20240427103235 2.940171
20240427103236 2.937729
20240427103237 2.945055
20240427103238 2.957265
20240427103239 2.974359
20240427103240 2.981685
20240427103241 2.986569
20240427103242 2.991453
20240427103243 2.989011
20240427103244 2.989011
20240427103245 2.989011
20240427103246 2.989011
20240427103247 2.981685
20240427103248 2.964591
20240427103249 2.949939
20240427103250 2.940171
20240427103251 2.932845
20240427103252 2.927961
20240427103253 2.927961
20240427103254 2.925519
20240427103255 2.925519
20240427103256 2.923077
20240427103257 2.923077
20240427103258 2.925519
20240427103259 2.927961
20240427103300 2.927961
20240427103301 2.925519
20240427103302 2.925519
20240427103303 2.925519
20240427103304 2.927961
20240427103305 2.927961
20240427103306 2.927961
20240427103307 2.925519
20240427103308 2.925519
20240427103309 2.925519
20240427103310 2.925519
20240427103311 2.927961
20240427103312 2.927961
20240427103313 2.930403
20240427103314 2.930403
20240427103315 2.927961
20240427103316 2.925519
20240427103317 2.930403
20240427103318 2.930403
20240427103319 2.932845
20240427103320 2.927961
20240427103321 2.927961
20240427103322 2.927961
20240427103323 2.925519
20240427103324 2.925519
20240427103325 2.925519
20240427103326 2.920635
20240427103327 2.920635
20240427103328 2.920635
20240427103329 2.918193
20240427103330 2.920635
20240427103331 2.923077
20240427103332 2.920635
20240427103333 2.920635
20240427103334 2.923077
20240427103335 2.923077
20240427103336 2.925519
20240427103337 2.923077
20240427103338 2.920635
20240427103339 2.918193
20240427103340 2.915751
20240427103341 2.913309
20240427103342 2.915751
20240427103343 2.915751
20240427103344 2.913309
20240427103345 2.915751
20240427103346 2.918193
20240427103347 2.918193
20240427103348 2.920635
20240427103349 2.923077
20240427103350 2.927961
20240427103351 2.932845
20240427103352 2.932845
20240427103353 2.937729
20240427103354 2.937729
20240427103355 2.942613
20240427103356 2.942613
20240427103357 2.947497
20240427103358 2.949939
20240427103359 2.949939
20240427103400 2.952381
20240427103401 2.952381
20240427103402 2.957265
20240427103403 2.957265
20240427103404 2.962149
20240427103405 2.959707
20240427103406 2.964591
20240427103407 2.964591
20240427103408 2.969475
20240427103409 2.971917
20240427103410 2.971917
20240427103411 2.971917
20240427103412 2.976801
20240427103413 2.981685
20240427103414 2.981685
20240427103415 2.986569
20240427103416 2.989011
20240427103417 2.989011
20240427103418 2.986569
20240427103419 2.984127
20240427103420 2.986569
20240427103421 2.989011
20240427103422 2.979243
20240427103423 2.979243
20240427103424 2.981685
20240427103425 2.986569
20240427103426 2.986569
20240427103427 2.991453
20240427103428 2.996337
20240427103429 3.001221
20240427103430 3.006105
20240427103431 3.008547
20240427103432 3.018315
20240427103433 3.020757
20240427103434 3.023199
20240427103435 3.018315
20240427103436 3.020757
20240427103437 3.018315
20240427103438 3.020757
20240427103439 3.020757
20240427103440 3.020757
20240427103441 3.020757
20240427103442 3.018315
20240427103443 3.015873
20240427103444 3.013431
20240427103445 3.015873
20240427103446 3.015873
20240427103447 3.018315
20240427103448 3.018315
20240427103449 3.018315
20240427103450 3.018315
20240427103451 3.018315
20240427103452 3.018315
20240427103453 3.023199
20240427103454 3.025641
20240427103455 3.025641
20240427103456 3.023199
20240427103457 3.020757
20240427103458 3.018315
20240427103459 3.018315
20240427103500 3.018315
20240427103501 3.015873
20240427103502 3.020757
20240427103503 3.018315
20240427103504 3.020757
20240427103505 3.023199
20240427103506 3.025641
20240427103507 3.030525
20240427103508 3.030525
20240427103509 3.032967
20240427103510 3.035409
20240427103511 3.045177
20240427103512 3.040293
20240427103513 3.040293
20240427103514 3.037851
20240427103515 3.037851
20240427103516 3.037851
20240427103517 3.037851
20240427103518 3.040293
20240427103519 3.032967
20240427103520 3.035409
20240427103521 3.030525
20240427103522 3.035409
20240427103523 3.035409
20240427103524 3.032967
20240427103525 3.032967
20240427103526 3.032967
20240427103527 3.030525
20240427103528 3.028083
20240427103529 3.030525
20240427103530 3.030525
20240427103531 3.030525
20240427103532 3.025641
20240427103533 3.023199
20240427103534 3.025641
20240427103535 3.023199
20240427103536 3.020757
20240427103537 3.020757
20240427103538 3.020757
20240427103539 3.020757
20240427103540 3.015873
20240427103541 3.015873
20240427103542 3.018315
20240427103543 3.018315
20240427103544 3.023199
20240427103545 3.025641
20240427103546 3.025641
20240427103547 3.028083
20240427103548 3.028083
20240427103549 3.028083
20240427103550 3.032967
20240427103551 3.035409
20240427103552 3.035409
20240427103553 3.037851
20240427103554 3.030525
20240427103555 3.028083
20240427103556 3.030525
20240427103557 3.028083
20240427103558 3.025641
20240427103559 3.023199
20240427103600 3.020757
20240427103601 3.015873
20240427103602 3.015873
20240427103603 3.015873
20240427103604 3.018315
20240427103605 3.015873
20240427103606 3.015873
20240427103607 3.015873
20240427103608 3.018315
20240427103609 3.018315
20240427103610 3.015873
20240427103611 3.013431
20240427103612 3.008547
20240427103613 3.008547
20240427103614 3.001221
20240427103615 3.001221
20240427103616 2.998779
20240427103617 2.996337
20240427103618 2.989011
20240427103619 2.984127
20240427103620 2.981685
20240427103621 2.986569
20240427103622 2.986569
20240427103623 2.984127
20240427103624 2.984127
20240427103625 2.981685
20240427103626 2.979243
20240427103627 2.976801
20240427103628 2.984127
20240427103629 2.981685
20240427103630 2.981685
20240427103631 2.974359
20240427103632 2.971917
20240427103633 2.967033
20240427103634 2.964591
20240427103635 2.964591
20240427103636 2.967033
20240427103637 2.967033
20240427103638 2.962149
20240427103639 2.962149
20240427103640 2.959707
20240427103641 2.962149
20240427103642 2.964591
20240427103643 2.964591
20240427103644 2.967033
20240427103645 2.962149
20240427103646 2.959707
20240427103647 2.962149
20240427103648 2.964591
20240427103649 2.967033
20240427103650 2.964591
20240427103651 2.962149
20240427103652 2.962149
20240427103653 2.962149
20240427103654 2.959707
20240427103655 2.959707
20240427103656 2.962149
20240427103657 2.959707
20240427103658 2.957265
20240427103659 2.952381
20240427103700 2.952381
20240427103701 2.954823
20240427103702 2.952381
20240427103703 2.954823
20240427103704 2.954823
20240427103705 2.957265
20240427103706 2.954823
20240427103707 2.957265
20240427103708 2.962149
20240427103709 2.962149
20240427103710 2.962149
20240427103711 2.962149
20240427103712 2.964591
20240427103713 2.964591
20240427103714 2.969475
20240427103715 2.971917
20240427103716 2.971917
20240427103717 2.976801
20240427103718 2.976801
20240427103719 2.976801
20240427103720 2.976801
20240427103721 2.976801
20240427103722 2.976801
20240427103723 2.979243
20240427103724 2.976801
20240427103725 2.974359
20240427103726 2.976801
20240427103727 2.974359
20240427103728 2.971917
20240427103729 2.974359
20240427103730 2.976801
20240427103731 2.979243
20240427103732 2.984127
20240427103733 2.984127
20240427103734 2.984127
20240427103735 2.984127
20240427103736 2.981685
20240427103737 2.981685
20240427103738 2.984127
20240427103739 2.984127
20240427103740 2.981685
20240427103741 2.981685
20240427103742 2.981685
20240427103743 2.979243
20240427103744 2.979243
20240427103745 2.979243
20240427103746 2.981685
20240427103747 2.979243
20240427103748 2.976801
20240427103749 2.976801
20240427103750 2.974359
20240427103751 2.971917
20240427103752 2.969475
20240427103753 2.967033
20240427103754 2.967033
20240427103755 2.967033
20240427103756 2.964591
20240427103757 2.967033
20240427103758 2.964591
20240427103759 2.964591
20240427103800 2.969475
20240427103801 2.971917
20240427103802 2.971917
20240427103803 2.969475
20240427103804 2.969475
20240427103805 2.969475
20240427103806 2.969475
20240427103807 2.967033
20240427103808 2.967033
20240427103809 2.967033
20240427103810 2.962149
20240427103811 2.959707
20240427103812 2.959707
20240427103813 2.962149
20240427103814 2.962149
20240427103815 2.964591
20240427103816 2.962149
20240427103817 2.967033
20240427103818 2.959707
20240427103819 2.964591
20240427103820 2.964591
20240427103821 2.967033
20240427103822 2.967033
20240427103823 2.969475
20240427103824 2.969475
20240427103825 2.969475
20240427103826 2.976801
20240427103827 2.976801
20240427103828 2.984127
20240427103829 2.981685
20240427103830 2.984127
20240427103831 2.989011
20240427103832 2.989011
20240427103833 2.989011
20240427103834 2.989011
20240427103835 2.991453
20240427103836 2.991453
20240427103837 2.989011
20240427103838 2.991453
20240427103839 2.991453
20240427103840 2.989011
20240427103841 2.989011
20240427103842 2.993895
20240427103843 2.993895
20240427103844 2.993895
20240427103845 2.991453
20240427103846 2.993895
20240427103847 2.991453
20240427103848 2.991453
20240427103849 2.991453
20240427103850 2.989011
20240427103851 2.989011
20240427103852 2.986569
20240427103853 2.989011
20240427103854 2.989011
20240427103855 2.989011
20240427103856 2.991453
20240427103857 2.991453
20240427103858 2.991453
20240427103859 2.991453
20240427103900 2.993895
20240427103901 2.993895
20240427103902 2.993895
20240427103903 2.993895
20240427103904 2.993895
20240427103905 2.991453
20240427103906 2.993895
20240427103907 2.991453
20240427103908 2.996337
20240427103909 3.001221
20240427103910 3.003663
20240427103911 3.008547
20240427103912 3.010989
20240427103913 3.008547
20240427103914 3.008547
20240427103915 3.010989
20240427103916 3.008547
20240427103917 3.006105
20240427103918 3.008547
20240427103919 3.001221
20240427103920 2.993895
20240427103921 2.991453
20240427103922 2.989011
20240427103923 2.989011
20240427103924 2.986569
20240427103925 2.989011
20240427103926 2.991453
20240427103927 2.998779
20240427103928 2.998779
20240427103929 3.006105
20240427103930 3.018315
20240427103931 3.020757
20240427103932 3.023199
20240427103933 3.028083
20240427103934 3.035409
20240427103935 3.030525
20240427103936 3.035409
20240427103937 3.032967
20240427103938 3.025641
20240427103939 3.018315
20240427103940 3.008547
20240427103941 3.006105
20240427103942 3.003663
20240427103943 2.998779
20240427103944 2.993895
20240427103945 2.996337
20240427103946 2.989011
20240427103947 2.993895
20240427103948 2.996337
20240427103949 2.998779
20240427103950 2.998779
20240427103951 2.996337
20240427103952 2.993895
20240427103953 2.993895
20240427103954 2.989011
20240427103955 2.989011
20240427103956 2.989011
20240427103957 2.984127
20240427103958 2.981685
20240427103959 2.981685
20240427104000 2.981685
20240427104001 2.981685
20240427104002 2.981685
20240427104003 2.979243
20240427104004 2.979243
20240427104005 2.976801
20240427104006 2.974359
20240427104007 2.971917
20240427104008 2.969475
20240427104009 2.967033
20240427104010 2.964591
20240427104011 2.964591
20240427104012 2.964591
20240427104013 2.964591
20240427104014 2.967033
20240427104015 2.967033
20240427104016 2.967033
20240427104017 2.967033
20240427104018 2.969475
20240427104019 2.969475
20240427104020 2.969475
20240427104021 2.969475
20240427104022 2.974359
20240427104023 2.974359
20240427104024 2.976801
20240427104025 2.979243
20240427104026 2.979243
20240427104027 2.981685
20240427104028 2.981685
20240427104029 2.981685
20240427104030 2.979243
20240427104031 2.976801
20240427104032 2.971917
20240427104033 2.967033
20240427104034 2.964591
20240427104035 2.964591
20240427104036 2.962149
20240427104037 2.962149
20240427104038 2.957265
20240427104039 2.952381
20240427104040 2.952381
20240427104041 2.949939
20240427104042 2.952381
20240427104043 2.957265
20240427104044 2.957265
20240427104045 2.952381
20240427104046 2.949939
20240427104047 2.947497
20240427104048 2.947497
20240427104049 2.947497
20240427104050 2.947497
20240427104051 2.949939
20240427104052 2.942613
20240427104053 2.937729
20240427104054 2.940171
20240427104055 2.940171
20240427104056 2.942613
20240427104057 2.942613
20240427104058 2.945055
20240427104059 2.945055
20240427104100 2.947497
20240427104101 2.949939
20240427104102 2.952381
20240427104103 2.949939
20240427104104 2.947497
20240427104105 2.949939
20240427104106 2.952381
20240427104107 2.954823
20240427104108 2.954823
20240427104109 2.957265
20240427104110 2.959707
20240427104111 2.957265
20240427104112 2.957265
20240427104113 2.959707
20240427104114 2.957265
20240427104115 2.959707
20240427104116 2.957265
20240427104117 2.957265
20240427104118 2.954823
20240427104119 2.954823
20240427104120 2.952381
20240427104121 2.954823
20240427104122 2.954823
20240427104123 2.954823
20240427104124 2.952381
20240427104125 2.949939
20240427104126 2.947497
20240427104127 2.942613
20240427104128 2.937729
20240427104129 2.935287
20240427104130 2.930403
20240427104131 2.930403
20240427104132 2.935287
20240427104133 2.935287
20240427104134 2.935287
20240427104135 2.937729
20240427104136 2.937729
20240427104137 2.940171
20240427104138 2.947497
20240427104139 2.949939
20240427104140 2.949939
20240427104141 2.947497
20240427104142 2.942613
20240427104143 2.942613
20240427104144 2.942613
20240427104145 2.945055
20240427104146 2.942613
20240427104147 2.942613
20240427104148 2.937729
20240427104149 2.940171
20240427104150 2.940171
20240427104151 2.942613
20240427104152 2.945055
20240427104153 2.945055
20240427104154 2.947497
20240427104155 2.942613
20240427104156 2.942613
20240427104157 2.945055
20240427104158 2.945055
20240427104159 2.947497
20240427104200 2.947497
20240427104201 2.947497
20240427104202 2.949939
20240427104203 2.947497
20240427104204 2.947497
20240427104205 2.949939
20240427104206 2.952381
20240427104207 2.949939
20240427104208 2.947497
20240427104209 2.945055
20240427104210 2.947497
20240427104211 2.945055
20240427104212 2.947497
20240427104213 2.947497
20240427104214 2.949939
20240427104215 2.949939
20240427104216 2.952381
20240427104217 2.954823
20240427104218 2.957265
20240427104219 2.957265
20240427104220 2.959707
20240427104221 2.964591
20240427104222 2.959707
20240427104223 2.959707
20240427104224 2.957265
20240427104225 2.954823
20240427104226 2.952381
20240427104227 2.952381
20240427104228 2.952381
20240427104229 2.949939
20240427104230 2.947497
20240427104231 2.949939
20240427104232 2.952381
20240427104233 2.954823
20240427104234 2.957265
20240427104235 2.959707
20240427104236 2.964591
20240427104237 2.967033
20240427104238 2.962149
20240427104239 2.967033
20240427104240 2.964591
20240427104241 2.962149
20240427104242 2.959707
20240427104243 2.959707
20240427104244 2.959707
20240427104245 2.957265
20240427104246 2.949939
20240427104247 2.947497
20240427104248 2.954823
20240427104249 2.947497
20240427104250 2.945055
20240427104251 2.945055
20240427104252 2.947497
20240427104253 2.947497
20240427104254 2.945055
20240427104255 2.942613
20240427104256 2.949939
20240427104257 2.949939
20240427104258 2.947497
20240427104259 2.949939
20240427104300 2.952381
20240427104301 2.952381
20240427104302 2.952381
20240427104303 2.947497
20240427104304 2.954823
20240427104305 2.957265
20240427104306 2.952381
20240427104307 2.954823
20240427104308 2.957265
20240427104309 2.957265
20240427104310 2.957265
20240427104311 2.959707
20240427104312 2.962149
20240427104313 2.967033
20240427104314 2.964591
20240427104315 2.964591
20240427104316 2.964591
20240427104317 2.962149
20240427104318 2.962149
20240427104319 2.962149
20240427104320 2.962149
20240427104321 2.959707
20240427104322 2.957265
20240427104323 2.954823
20240427104324 2.952381
20240427104325 2.952381
20240427104326 2.952381
20240427104327 2.954823
20240427104328 2.952381
20240427104329 2.954823
20240427104330 2.957265
20240427104331 2.957265
20240427104332 2.957265
20240427104333 2.957265
20240427104334 2.964591
20240427104335 2.962149
20240427104336 2.962149
20240427104337 2.962149
20240427104338 2.962149
20240427104339 2.964591
20240427104340 2.964591
20240427104341 2.969475
20240427104342 2.969475
20240427104343 2.969475
20240427104344 2.971917
20240427104345 2.979243
20240427104346 2.984127
20240427104347 2.989011
20240427104348 2.991453
20240427104349 2.991453
20240427104350 2.993895
20240427104351 2.993895
20240427104352 2.996337
20240427104353 2.996337
20240427104354 2.993895
20240427104355 2.996337
20240427104356 2.998779
20240427104357 3.001221
20240427104358 3.006105
20240427104359 3.010989
20240427104400 3.013431
20240427104401 3.013431
20240427104402 3.015873
20240427104403 3.018315
20240427104404 3.018315
20240427104405 3.023199
20240427104406 3.023199
20240427104407 3.020757
20240427104408 3.020757
20240427104409 3.020757
20240427104410 3.020757
20240427104411 3.020757
20240427104412 3.023199
20240427104413 3.025641
20240427104414 3.030525
20240427104415 3.025641
20240427104416 3.023199
20240427104417 3.023199
20240427104418 3.020757
20240427104419 3.020757
20240427104420 3.018315
20240427104421 3.015873
20240427104422 3.008547
20240427104423 3.008547
20240427104424 3.006105
20240427104425 3.008547
20240427104426 3.010989
20240427104427 3.010989
20240427104428 3.010989
20240427104429 3.010989
20240427104430 3.013431
20240427104431 3.013431
20240427104432 3.013431
20240427104433 3.018315
20240427104434 3.015873
20240427104435 3.010989
20240427104436 3.010989
20240427104437 3.010989
20240427104438 3.010989
20240427104439 3.013431
20240427104440 3.010989
20240427104441 3.010989
20240427104442 3.010989
20240427104443 3.008547
20240427104444 3.008547
20240427104445 3.010989
20240427104446 3.006105
20240427104447 3.006105
20240427104448 3.006105
20240427104449 3.003663
20240427104450 3.001221
20240427104451 3.001221
20240427104452 2.996337
20240427104453 2.993895
20240427104454 2.993895
20240427104455 2.991453
20240427104456 2.993895
20240427104457 2.996337
20240427104458 2.993895
20240427104459 2.993895
20240427104500 2.996337
20240427104501 2.998779
20240427104502 2.996337
20240427104503 2.996337
20240427104504 2.996337
20240427104505 2.996337
20240427104506 2.993895
20240427104507 2.991453
20240427104508 2.993895
20240427104509 2.991453
20240427104510 2.986569
20240427104511 2.989011
20240427104512 2.991453
20240427104513 2.993895
20240427104514 2.991453
20240427104515 2.993895
20240427104516 2.993895
20240427104517 2.991453
20240427104518 2.989011
20240427104519 2.989011
20240427104520 2.991453
20240427104521 2.989011
20240427104522 2.984127
20240427104523 2.976801
20240427104524 2.976801
20240427104525 2.974359
20240427104526 2.969475
20240427104527 2.967033
20240427104528 2.964591
20240427104529 2.962149
20240427104530 2.959707
20240427104531 2.959707
20240427104532 2.959707
20240427104533 2.967033
20240427104534 2.964591
20240427104535 2.959707
20240427104536 2.962149
20240427104537 2.962149
20240427104538 2.962149
20240427104539 2.964591
20240427104540 2.964591
20240427104541 2.959707
20240427104542 2.957265
20240427104543 2.952381
20240427104544 2.949939
20240427104545 2.949939
20240427104546 2.947497
20240427104547 2.945055
20240427104548 2.942613
20240427104549 2.937729
20240427104550 2.935287
20240427104551 2.935287
20240427104552 2.932845
20240427104553 2.930403
20240427104554 2.930403
20240427104555 2.927961
20240427104556 2.927961
20240427104557 2.925519
20240427104558 2.927961
20240427104559 2.930403
20240427104600 2.932845
20240427104601 2.932845
20240427104602 2.935287
20240427104603 2.932845
20240427104604 2.937729
20240427104605 2.937729
20240427104606 2.937729
20240427104607 2.937729
20240427104608 2.935287
20240427104609 2.935287
20240427104610 2.932845
20240427104611 2.935287
20240427104612 2.935287
20240427104613 2.940171
20240427104614 2.937729
20240427104615 2.937729
20240427104616 2.940171
20240427104617 2.940171
20240427104618 2.945055
20240427104619 2.945055
20240427104620 2.945055
20240427104621 2.945055
20240427104622 2.945055
20240427104623 2.942613
20240427104624 2.940171
20240427104625 2.940171
20240427104626 2.940171
20240427104627 2.942613
20240427104628 2.940171
20240427104629 2.940171
20240427104630 2.942613
20240427104631 2.937729
20240427104632 2.940171
20240427104633 2.942613
20240427104634 2.940171
20240427104635 2.940171
20240427104636 2.942613
20240427104637 2.942613
20240427104638 2.942613
20240427104639 2.945055
20240427104640 2.945055
20240427104641 2.945055
20240427104642 2.947497
20240427104643 2.947497
20240427104644 2.952381
20240427104645 2.952381
20240427104646 2.952381
20240427104647 2.949939
20240427104648 2.949939
20240427104649 2.952381
20240427104650 2.952381
20240427104651 2.952381
20240427104652 2.952381
20240427104653 2.954823
20240427104654 2.952381
20240427104655 2.952381
20240427104656 2.954823
20240427104657 2.957265
20240427104658 2.959707
20240427104659 2.957265
20240427104700 2.959707
20240427104701 2.962149
20240427104702 2.962149
20240427104703 2.962149
20240427104704 2.967033
20240427104705 2.967033
20240427104706 2.967033
20240427104707 2.967033
20240427104708 2.967033
20240427104709 2.967033
20240427104710 2.962149
20240427104711 2.964591
20240427104712 2.964591
20240427104713 2.967033
20240427104714 2.964591
20240427104715 2.964591
20240427104716 2.964591
20240427104717 2.964591
20240427104718 2.969475
20240427104719 2.969475
20240427104720 2.969475
20240427104721 2.964591
20240427104722 2.962149
20240427104723 2.964591
20240427104724 2.967033
20240427104725 2.964591
20240427104726 2.967033
20240427104727 2.964591
20240427104728 2.957265
20240427104729 2.957265
20240427104730 2.957265
20240427104731 2.957265
20240427104732 2.957265
20240427104733 2.957265
20240427104734 2.954823
20240427104735 2.952381
20240427104736 2.952381
20240427104737 2.952381
20240427104738 2.957265
20240427104739 2.954823
20240427104740 2.959707
20240427104741 2.959707
20240427104742 2.959707
20240427104743 2.959707
20240427104744 2.957265
20240427104745 2.957265
20240427104746 2.954823
20240427104747 2.954823
20240427104748 2.952381
20240427104749 2.952381
20240427104750 2.949939
20240427104751 2.949939
20240427104752 2.947497
20240427104753 2.947497
20240427104754 2.947497
20240427104755 2.947497
20240427104756 2.945055
20240427104757 2.945055
20240427104758 2.945055
20240427104759 2.942613
20240427104800 2.942613
20240427104801 2.940171
20240427104802 2.940171
20240427104803 2.937729
20240427104804 2.935287
20240427104805 2.935287
20240427104806 2.935287
20240427104807 2.930403
20240427104808 2.930403
20240427104809 2.932845
20240427104810 2.935287
20240427104811 2.932845
20240427104812 2.930403
20240427104813 2.932845
20240427104814 2.932845
20240427104815 2.932845
20240427104816 2.932845
20240427104817 2.930403
20240427104818 2.927961
20240427104819 2.925519
20240427104820 2.925519
20240427104821 2.925519
20240427104822 2.930403
20240427104823 2.925519
20240427104824 2.925519
20240427104825 2.923077
20240427104826 2.925519
20240427104827 2.927961
20240427104828 2.932845
20240427104829 2.932845
20240427104830 2.932845
20240427104831 2.932845
20240427104832 2.930403
20240427104833 2.930403
20240427104834 2.935287
20240427104835 2.932845
20240427104836 2.937729
20240427104837 2.935287
20240427104838 2.932845
20240427104839 2.932845
20240427104840 2.932845
20240427104841 2.930403
20240427104842 2.932845
20240427104843 2.935287
20240427104844 2.935287
20240427104845 2.935287
20240427104846 2.932845
20240427104847 2.932845
20240427104848 2.935287
20240427104849 2.937729
20240427104850 2.940171
20240427104851 2.945055
20240427104852 2.947497
20240427104853 2.947497
20240427104854 2.949939
20240427104855 2.949939
20240427104856 2.954823
20240427104857 2.957265
20240427104858 2.959707
20240427104859 2.959707
20240427104900 2.964591
20240427104901 2.964591
20240427104902 2.964591
20240427104903 2.967033
20240427104904 2.969475
20240427104905 2.969475
20240427104906 2.969475
20240427104907 2.971917
20240427104908 2.969475
20240427104909 2.969475
20240427104910 2.967033
20240427104911 2.967033
20240427104912 2.964591
20240427104913 2.964591
20240427104914 2.962149
20240427104915 2.964591
20240427104916 2.962149
20240427104917 2.962149
20240427104918 2.962149
20240427104919 2.964591
20240427104920 2.964591
20240427104921 2.967033
20240427104922 2.971917
20240427104923 2.971917
20240427104924 2.976801
20240427104925 2.976801
20240427104926 2.976801
20240427104927 2.976801
20240427104928 2.979243
20240427104929 2.979243
20240427104930 2.979243
20240427104931 2.976801
20240427104932 2.979243
20240427104933 2.981685
20240427104934 2.979243
20240427104935 2.979243
20240427104936 2.979243
20240427104937 2.981685
20240427104938 2.979243
20240427104939 2.981685
20240427104940 2.979243
20240427104941 2.981685
20240427104942 2.979243
20240427104943 2.984127
20240427104944 2.986569
20240427104945 2.991453
20240427104946 2.996337
20240427104947 2.998779
20240427104948 3.001221
20240427104949 3.001221
20240427104950 3.001221
20240427104951 2.998779
20240427104952 2.998779
20240427104953 2.993895
20240427104954 2.996337
20240427104955 2.993895
20240427104956 2.991453
20240427104957 2.991453
20240427104958 2.996337
20240427104959 2.991453
20240427105000 2.991453
20240427105001 2.991453
20240427105002 2.991453
20240427105003 2.991453
20240427105004 2.986569
20240427105005 2.984127
20240427105006 2.984127
20240427105007 2.984127
20240427105008 2.979243
20240427105009 2.979243
20240427105010 2.979243
20240427105011 2.981685
20240427105012 2.979243
20240427105013 2.981685
20240427105014 2.984127
20240427105015 2.986569
20240427105016 2.984127
20240427105017 2.984127
20240427105018 2.984127
20240427105019 2.984127
20240427105020 2.981685
20240427105021 2.979243
20240427105022 2.979243
20240427105023 2.979243
20240427105024 2.974359
20240427105025 2.969475
20240427105026 2.967033
20240427105027 2.964591
20240427105028 2.964591
20240427105029 2.962149
20240427105030 2.962149
20240427105031 2.962149
20240427105032 2.959707
20240427105033 2.957265
20240427105034 2.959707
20240427105035 2.957265
20240427105036 2.959707
20240427105037 2.957265
20240427105038 2.954823
20240427105039 2.952381
20240427105040 2.949939
20240427105041 2.945055
20240427105042 2.942613
20240427105043 2.945055
20240427105044 2.940171
20240427105045 2.940171
20240427105046 2.935287
20240427105047 2.932845
20240427105048 2.932845
20240427105049 2.940171
20240427105050 2.940171
20240427105051 2.942613
20240427105052 2.947497
20240427105053 2.949939
20240427105054 2.949939
20240427105055 2.949939
20240427105056 2.952381
20240427105057 2.957265
20240427105058 2.959707
20240427105059 2.954823
20240427105100 2.952381
20240427105101 2.947497
20240427105102 2.945055
20240427105103 2.940171
20240427105104 2.940171
20240427105105 2.942613
20240427105106 2.942613
20240427105107 2.935287
20240427105108 2.932845
20240427105109 2.930403
20240427105110 2.930403
20240427105111 2.935287
20240427105112 2.937729
20240427105113 2.937729
20240427105114 2.940171
20240427105115 2.937729
20240427105116 2.940171
20240427105117 2.942613
20240427105118 2.942613
20240427105119 2.947497
20240427105120 2.952381
20240427105121 2.949939
20240427105122 2.947497
20240427105123 2.947497
20240427105124 2.949939
20240427105125 2.952381
20240427105126 2.949939
20240427105127 2.949939
20240427105128 2.952381
20240427105129 2.952381
20240427105130 2.949939
20240427105131 2.952381
20240427105132 2.954823
20240427105133 2.957265
20240427105134 2.959707
20240427105135 2.962149
20240427105136 2.964591
20240427105137 2.964591
20240427105138 2.967033
20240427105139 2.967033
20240427105140 2.964591
20240427105141 2.964591
20240427105142 2.964591
20240427105143 2.962149
20240427105144 2.959707
20240427105145 2.954823
20240427105146 2.952381
20240427105147 2.949939
20240427105148 2.947497
20240427105149 2.947497
20240427105150 2.949939
20240427105151 2.949939
20240427105152 2.947497
20240427105153 2.952381
20240427105154 2.949939
20240427105155 2.952381
20240427105156 2.952381
20240427105157 2.952381
20240427105158 2.952381
20240427105159 2.952381
20240427105200 2.949939
20240427105201 2.952381
20240427105202 2.954823
20240427105203 2.949939
20240427105204 2.947497
20240427105205 2.947497
20240427105206 2.945055
20240427105207 2.947497
20240427105208 2.945055
20240427105209 2.945055
20240427105210 2.947497
20240427105211 2.945055
20240427105212 2.945055
20240427105213 2.947497
20240427105214 2.947497
20240427105215 2.949939
20240427105216 2.949939
20240427105217 2.947497
20240427105218 2.945055
20240427105219 2.942613
20240427105220 2.945055
20240427105221 2.940171
20240427105222 2.937729
20240427105223 2.935287
20240427105224 2.932845
20240427105225 2.932845
20240427105226 2.930403
20240427105227 2.932845
20240427105228 2.935287
20240427105229 2.935287
20240427105230 2.935287
20240427105231 2.935287
20240427105232 2.935287
20240427105233 2.932845
20240427105234 2.930403
20240427105235 2.925519
20240427105236 2.925519
20240427105237 2.925519
20240427105238 2.918193
20240427105239 2.920635
20240427105240 2.915751
20240427105241 2.915751
20240427105242 2.915751
20240427105243 2.913309
20240427105244 2.915751
20240427105245 2.918193
20240427105246 2.915751
20240427105247 2.918193
20240427105248 2.920635
20240427105249 2.920635
20240427105250 2.918193
20240427105251 2.918193
20240427105252 2.918193
20240427105253 2.920635
20240427105254 2.920635
20240427105255 2.918193
20240427105256 2.918193
20240427105257 2.915751
20240427105258 2.918193
20240427105259 2.918193
20240427105300 2.918193
20240427105301 2.918193
20240427105302 2.918193
20240427105303 2.915751
20240427105304 2.915751
20240427105305 2.915751
20240427105306 2.915751
20240427105307 2.918193
20240427105308 2.920635
20240427105309 2.918193
20240427105310 2.923077
20240427105311 2.923077
20240427105312 2.925519
20240427105313 2.927961
20240427105314 2.932845
20240427105315 2.932845
20240427105316 2.930403
20240427105317 2.930403
20240427105318 2.930403
20240427105319 2.930403
20240427105320 2.927961
20240427105321 2.930403
20240427105322 2.932845
20240427105323 2.935287
20240427105324 2.932845
20240427105325 2.935287
20240427105326 2.940171
20240427105327 2.942613
20240427105328 2.945055
20240427105329 2.947497
20240427105330 2.954823
20240427105331 2.952381
20240427105332 2.954823
20240427105333 2.954823
20240427105334 2.959707
20240427105335 2.962149
20240427105336 2.959707
20240427105337 2.962149
20240427105338 2.964591
20240427105339 2.962149
20240427105340 2.962149
20240427105341 2.962149
20240427105342 2.962149
20240427105343 2.964591
20240427105344 2.962149
20240427105345 2.964591
20240427105346 2.969475
20240427105347 2.971917
20240427105348 2.974359
20240427105349 2.979243
20240427105350 2.981685
20240427105351 2.984127
20240427105352 2.991453
20240427105353 2.989011
20240427105354 2.989011
20240427105355 2.989011
20240427105356 2.989011
20240427105357 2.989011
20240427105358 2.984127
20240427105359 2.986569
20240427105400 2.986569
20240427105401 2.986569
20240427105402 2.986569
20240427105403 2.984127
20240427105404 2.989011
20240427105405 2.989011
20240427105406 2.986569
20240427105407 2.984127
20240427105408 2.984127
20240427105409 2.981685
20240427105410 2.979243
20240427105411 2.979243
20240427105412 2.979243
20240427105413 2.976801
20240427105414 2.971917
20240427105415 2.971917
20240427105416 2.971917
20240427105417 2.969475
20240427105418 2.964591
20240427105419 2.964591
20240427105420 2.964591
20240427105421 2.962149
20240427105422 2.957265
20240427105423 2.962149
20240427105424 2.959707
20240427105425 2.957265
20240427105426 2.954823
20240427105427 2.954823
20240427105428 2.954823
20240427105429 2.957265
20240427105430 2.954823
20240427105431 2.952381
20240427105432 2.949939
20240427105433 2.947497
20240427105434 2.945055
20240427105435 2.940171
20240427105436 2.940171
20240427105437 2.940171
20240427105438 2.935287
20240427105439 2.935287
20240427105440 2.932845
20240427105441 2.930403
20240427105442 2.930403
20240427105443 2.927961
20240427105444 2.927961
20240427105445 2.927961
20240427105446 2.927961
20240427105447 2.927961
20240427105448 2.927961
20240427105449 2.927961
20240427105450 2.927961
20240427105451 2.925519
20240427105452 2.923077
20240427105453 2.923077
20240427105454 2.920635
20240427105455 2.920635
20240427105456 2.920635
20240427105457 2.913309
20240427105458 2.915751
20240427105459 2.918193
20240427105500 2.915751
20240427105501 2.915751
20240427105502 2.918193
20240427105503 2.918193
20240427105504 2.915751
20240427105505 2.913309
20240427105506 2.910867
20240427105507 2.910867
20240427105508 2.910867
20240427105509 2.908425
20240427105510 2.905983
20240427105511 2.908425
20240427105512 2.905983
20240427105513 2.903541
20240427105514 2.905983
20240427105515 2.908425
20240427105516 2.908425
20240427105517 2.908425
20240427105518 2.908425
20240427105519 2.908425
20240427105520 2.910867
20240427105521 2.910867
20240427105522 2.908425
20240427105523 2.903541
20240427105524 2.903541
20240427105525 2.903541
20240427105526 2.901099
20240427105527 2.901099
20240427105528 2.903541
20240427105529 2.903541
20240427105530 2.901099
20240427105531 2.898657
20240427105532 2.901099
20240427105533 2.908425
20240427105534 2.908425
20240427105535 2.908425
20240427105536 2.908425
20240427105537 2.908425
20240427105538 2.908425
20240427105539 2.910867
20240427105540 2.910867
20240427105541 2.910867
20240427105542 2.913309
20240427105543 2.915751
20240427105544 2.915751
20240427105545 2.915751
20240427105546 2.918193
20240427105547 2.920635
20240427105548 2.918193
20240427105549 2.918193
20240427105550 2.920635
20240427105551 2.923077
20240427105552 2.923077
20240427105553 2.925519
20240427105554 2.925519
20240427105555 2.927961
20240427105556 2.930403
20240427105557 2.932845
20240427105558 2.937729
20240427105559 2.937729
20240427105600 2.945055
20240427105601 2.949939
20240427105602 2.957265
20240427105603 2.964591
20240427105604 2.969475
20240427105605 2.974359
20240427105606 2.976801
20240427105607 2.981685
20240427105608 2.993895
20240427105609 3.013431
20240427105610 3.040293
20240427105611 3.064713
20240427105612 3.079365
20240427105613 3.079365
20240427105614 3.079365
20240427105615 3.079365
20240427105616 3.081807
20240427105617 3.079365
20240427105618 3.072039
20240427105619 3.057387
20240427105620 3.030525
20240427105621 3.008547
20240427105622 2.993895
20240427105623 2.991453
20240427105624 2.993895
20240427105625 2.991453
20240427105626 2.993895
20240427105627 2.996337
20240427105628 2.998779
20240427105629 2.996337
20240427105630 2.996337
20240427105631 2.993895
20240427105632 2.998779
20240427105633 3.001221
20240427105634 3.003663
20240427105635 3.008547
20240427105636 3.010989
20240427105637 3.013431
20240427105638 3.013431
20240427105639 3.013431
20240427105640 3.018315
20240427105641 3.023199
20240427105642 3.023199
20240427105643 3.023199
20240427105644 3.020757
20240427105645 3.020757
20240427105646 3.018315
20240427105647 3.020757
20240427105648 3.015873
20240427105649 3.018315
20240427105650 3.013431
20240427105651 3.013431
20240427105652 3.010989
20240427105653 3.008547
20240427105654 3.008547
20240427105655 3.008547
20240427105656 3.006105
20240427105657 3.001221
20240427105658 3.003663
20240427105659 3.003663
20240427105700 3.003663
20240427105701 3.001221
20240427105702 2.998779
20240427105703 2.998779
20240427105704 2.993895
20240427105705 2.993895
20240427105706 2.991453
20240427105707 2.991453
20240427105708 2.991453
20240427105709 2.991453
20240427105710 2.993895
20240427105711 2.991453
20240427105712 2.993895
20240427105713 2.996337
20240427105714 2.998779
20240427105715 3.001221
20240427105716 3.001221
20240427105717 2.998779
20240427105718 2.996337
20240427105719 2.991453
20240427105720 2.986569
20240427105721 2.984127
20240427105722 2.979243
20240427105723 2.981685
20240427105724 2.976801
20240427105725 2.971917
20240427105726 2.967033
20240427105727 2.962149
20240427105728 2.962149
20240427105729 2.964591
20240427105730 2.967033
20240427105731 2.969475
20240427105732 2.967033
20240427105733 2.962149
20240427105734 2.962149
20240427105735 2.962149
20240427105736 2.964591
20240427105737 2.967033
20240427105738 2.967033
20240427105739 2.964591
20240427105740 2.959707
20240427105741 2.957265
20240427105742 2.957265
20240427105743 2.957265
20240427105744 2.957265
20240427105745 2.954823
20240427105746 2.957265
20240427105747 2.959707
20240427105748 2.959707
20240427105749 2.959707
20240427105750 2.964591
20240427105751 2.964591
20240427105752 2.964591
20240427105753 2.962149
20240427105754 2.964591
20240427105755 2.962149
20240427105756 2.957265
20240427105757 2.952381
20240427105758 2.949939
20240427105759 2.949939
20240427105800 2.947497
20240427105801 2.942613
20240427105802 2.940171
20240427105803 2.937729
20240427105804 2.932845
20240427105805 2.927961
20240427105806 2.930403
20240427105807 2.930403
20240427105808 2.930403
20240427105809 2.927961
20240427105810 2.927961
20240427105811 2.925519
20240427105812 2.925519
20240427105813 2.930403
20240427105814 2.927961
20240427105815 2.930403
20240427105816 2.930403
20240427105817 2.927961
20240427105818 2.927961
20240427105819 2.927961
20240427105820 2.927961
20240427105821 2.925519
20240427105822 2.923077
20240427105823 2.920635
20240427105824 2.925519
20240427105825 2.923077
20240427105826 2.923077
20240427105827 2.923077
20240427105828 2.925519
20240427105829 2.925519
20240427105830 2.925519
20240427105831 2.923077
20240427105832 2.925519
20240427105833 2.925519
20240427105834 2.927961
20240427105835 2.930403
20240427105836 2.927961
20240427105837 2.930403
20240427105838 2.930403
20240427105839 2.932845
20240427105840 2.932845
20240427105841 2.940171
20240427105842 2.940171
20240427105843 2.940171
20240427105844 2.935287
20240427105845 2.935287
20240427105846 2.932845
20240427105847 2.932845
20240427105848 2.935287
20240427105849 2.930403
20240427105850 2.927961
20240427105851 2.925519
20240427105852 2.923077
20240427105853 2.923077
20240427105854 2.925519
20240427105855 2.925519
20240427105856 2.925519
20240427105857 2.920635
20240427105858 2.915751
20240427105859 2.918193
20240427105900 2.915751
20240427105901 2.918193
20240427105902 2.915751
20240427105903 2.913309
20240427105904 2.910867
20240427105905 2.908425
20240427105906 2.905983
20240427105907 2.905983
20240427105908 2.905983
20240427105909 2.901099
20240427105910 2.903541
20240427105911 2.901099
20240427105912 2.901099
20240427105913 2.901099
20240427105914 2.903541
20240427105915 2.903541
20240427105916 2.903541
20240427105917 2.905983
20240427105918 2.905983
20240427105919 2.908425
20240427105920 2.910867
20240427105921 2.910867
20240427105922 2.910867
20240427105923 2.905983
20240427105924 2.905983
20240427105925 2.908425
20240427105926 2.908425
20240427105927 2.910867
20240427105928 2.913309
20240427105929 2.920635
20240427105930 2.918193
20240427105931 2.918193
20240427105932 2.918193
20240427105933 2.923077
20240427105934 2.923077
20240427105935 2.920635
20240427105936 2.920635
20240427105937 2.918193
20240427105938 2.920635
20240427105939 2.918193
20240427105940 2.918193
20240427105941 2.918193
20240427105942 2.920635
20240427105943 2.923077
20240427105944 2.925519
20240427105945 2.927961
20240427105946 2.927961
20240427105947 2.927961
20240427105948 2.927961
20240427105949 2.930403
20240427105950 2.932845
20240427105951 2.932845
20240427105952 2.932845
20240427105953 2.930403
20240427105954 2.927961
20240427105955 2.932845
20240427105956 2.935287
20240427105957 2.935287
20240427105958 2.932845
20240427105959 2.930403
20240427110000 2.930403
20240427110001 2.930403
20240427110002 2.927961
20240427110003 2.927961
20240427110004 2.930403
20240427110005 2.925519
20240427110006 2.925519
20240427110007 2.927961
20240427110008 2.930403
20240427110009 2.932845
20240427110010 2.930403
20240427110011 2.930403
20240427110012 2.930403
20240427110013 2.930403
20240427110014 2.932845
20240427110015 2.937729
20240427110016 2.940171
20240427110017 2.945055
20240427110018 2.945055
20240427110019 2.947497
20240427110020 2.954823
20240427110021 2.957265
20240427110022 2.962149
20240427110023 2.967033
20240427110024 2.967033
20240427110025 2.964591
20240427110026 2.964591
20240427110027 2.959707
20240427110028 2.959707
20240427110029 2.957265
20240427110030 2.957265
20240427110031 2.957265
20240427110032 2.954823
20240427110033 2.957265
20240427110034 2.954823
20240427110035 2.954823
20240427110036 2.957265
20240427110037 2.959707
20240427110038 2.962149
20240427110039 2.962149
20240427110040 2.962149
20240427110041 2.964591
20240427110042 2.964591
20240427110043 2.962149
20240427110044 2.962149
20240427110045 2.962149
20240427110046 2.967033
20240427110047 2.967033
20240427110048 2.964591
20240427110049 2.967033
20240427110050 2.964591
20240427110051 2.964591
20240427110052 2.962149
20240427110053 2.962149
20240427110054 2.964591
20240427110055 2.964591
20240427110056 2.959707
20240427110057 2.959707
20240427110058 2.959707
20240427110059 2.957265
20240427110100 2.959707
20240427110101 2.962149
20240427110102 2.959707
20240427110103 2.957265
20240427110104 2.957265
20240427110105 2.962149
20240427110106 2.964591
20240427110107 2.964591
20240427110108 2.967033
20240427110109 2.969475
20240427110110 2.971917
20240427110111 2.971917
20240427110112 2.974359
20240427110113 2.976801
20240427110114 2.976801
20240427110115 2.971917
20240427110116 2.974359
20240427110117 2.979243
20240427110118 2.991453
20240427110119 2.998779
20240427110120 3.008547
20240427110121 3.013431
20240427110122 3.015873
20240427110123 3.020757
20240427110124 3.010989
20240427110125 3.010989
20240427110126 3.006105
20240427110127 3.001221
20240427110128 2.991453
20240427110129 2.984127
20240427110130 2.971917
20240427110131 2.962149
20240427110132 2.959707
20240427110133 2.954823
20240427110134 2.962149
20240427110135 2.962149
20240427110136 2.964591
20240427110137 2.962149
20240427110138 2.959707
20240427110139 2.957265
20240427110140 2.957265
20240427110141 2.962149
20240427110142 2.964591
20240427110143 2.964591
20240427110144 2.962149
20240427110145 2.967033
20240427110146 2.964591
20240427110147 2.964591
20240427110148 2.967033
20240427110149 2.964591
20240427110150 2.964591
20240427110151 2.964591
20240427110152 2.962149
20240427110153 2.964591
20240427110154 2.964591
20240427110155 2.962149
20240427110156 2.964591
20240427110157 2.962149
20240427110158 2.959707
20240427110159 2.959707
20240427110200 2.959707
20240427110201 2.957265
20240427110202 2.957265
20240427110203 2.957265
20240427110204 2.954823
20240427110205 2.952381
20240427110206 2.952381
20240427110207 2.949939
20240427110208 2.947497
20240427110209 2.945055
20240427110210 2.942613
20240427110211 2.940171
20240427110212 2.940171
20240427110213 2.937729
20240427110214 2.935287
20240427110215 2.930403
20240427110216 2.925519
20240427110217 2.927961
20240427110218 2.930403
20240427110219 2.932845
20240427110220 2.935287
20240427110221 2.935287
20240427110222 2.932845
20240427110223 2.935287
20240427110224 2.937729
20240427110225 2.940171
20240427110226 2.947497
20240427110227 2.945055
20240427110228 2.945055
20240427110229 2.945055
20240427110230 2.945055
20240427110231 2.945055
20240427110232 2.952381
20240427110233 2.952381
20240427110234 2.949939
20240427110235 2.952381
20240427110236 2.947497
20240427110237 2.949939
20240427110238 2.949939
20240427110239 2.949939
20240427110240 2.949939
20240427110241 2.947497
20240427110242 2.942613
20240427110243 2.945055
20240427110244 2.942613
20240427110245 2.942613
20240427110246 2.942613
20240427110247 2.937729
20240427110248 2.940171
20240427110249 2.940171
20240427110250 2.940171
20240427110251 2.940171
20240427110252 2.940171
20240427110253 2.940171
20240427110254 2.945055
20240427110255 2.945055
20240427110256 2.942613
20240427110257 2.947497
20240427110258 2.945055
20240427110259 2.942613
20240427110300 2.945055
20240427110301 2.947497
20240427110302 2.949939
20240427110303 2.952381
20240427110304 2.949939
20240427110305 2.954823
20240427110306 2.957265
20240427110307 2.959707
20240427110308 2.964591
20240427110309 2.969475
20240427110310 2.967033
20240427110311 2.969475
20240427110312 2.971917
20240427110313 2.974359
20240427110314 2.976801
20240427110315 2.974359
20240427110316 2.976801
20240427110317 2.976801
20240427110318 2.974359
20240427110319 2.974359
20240427110320 2.979243
20240427110321 2.981685
20240427110322 2.981685
20240427110323 2.981685
20240427110324 2.981685
20240427110325 2.984127
20240427110326 2.984127
20240427110327 2.986569
20240427110328 2.986569
20240427110329 2.986569
20240427110330 2.986569
20240427110331 2.981685
20240427110332 2.981685
20240427110333 2.981685
20240427110334 2.984127
20240427110335 2.984127
20240427110336 2.986569
20240427110337 2.984127
20240427110338 2.984127
20240427110339 2.981685
20240427110340 2.981685
20240427110341 2.984127
20240427110342 2.981685
20240427110343 2.979243
20240427110344 2.976801
20240427110345 2.971917
20240427110346 2.969475
20240427110347 2.969475
20240427110348 2.971917
20240427110349 2.976801
20240427110350 2.974359
20240427110351 2.971917
20240427110352 2.971917
20240427110353 2.974359
20240427110354 2.976801
20240427110355 2.979243
20240427110356 2.979243
20240427110357 2.976801
20240427110358 2.976801
20240427110359 2.969475
20240427110400 2.967033
20240427110401 2.967033
20240427110402 2.964591
20240427110403 2.964591
20240427110404 2.964591
20240427110405 2.959707
20240427110406 2.959707
20240427110407 2.954823
20240427110408 2.954823
20240427110409 2.954823
20240427110410 2.954823
20240427110411 2.949939
20240427110412 2.949939
20240427110413 2.945055
20240427110414 2.940171
20240427110415 2.940171
20240427110416 2.937729
20240427110417 2.932845
20240427110418 2.927961
20240427110419 2.925519
20240427110420 2.925519
20240427110421 2.923077
20240427110422 2.920635
20240427110423 2.923077
20240427110424 2.923077
20240427110425 2.920635
20240427110426 2.920635
20240427110427 2.920635
20240427110428 2.923077
20240427110429 2.925519
20240427110430 2.927961
20240427110431 2.927961
20240427110432 2.930403
20240427110433 2.930403
20240427110434 2.932845
20240427110435 2.932845
20240427110436 2.932845
20240427110437 2.937729
20240427110438 2.937729
20240427110439 2.937729
20240427110440 2.937729
20240427110441 2.937729
20240427110442 2.940171
20240427110443 2.945055
20240427110444 2.942613
20240427110445 2.947497
20240427110446 2.949939
20240427110447 2.949939
20240427110448 2.952381
20240427110449 2.952381
20240427110450 2.949939
20240427110451 2.949939
20240427110452 2.949939
20240427110453 2.947497
20240427110454 2.947497
20240427110455 2.942613
20240427110456 2.940171
20240427110457 2.940171
20240427110458 2.935287
20240427110459 2.935287
20240427110500 2.935287
20240427110501 2.935287
20240427110502 2.932845
20240427110503 2.937729
20240427110504 2.935287
20240427110505 2.935287
20240427110506 2.935287
20240427110507 2.935287
20240427110508 2.935287
20240427110509 2.935287
20240427110510 2.937729
20240427110511 2.935287
20240427110512 2.932845
20240427110513 2.927961
20240427110514 2.927961
20240427110515 2.925519
20240427110516 2.925519
20240427110517 2.927961
20240427110518 2.930403
20240427110519 2.930403
20240427110520 2.927961
20240427110521 2.932845
20240427110522 2.935287
20240427110523 2.935287
20240427110524 2.935287
20240427110525 2.937729
20240427110526 2.940171
20240427110527 2.942613
20240427110528 2.942613
20240427110529 2.947497
20240427110530 2.949939
20240427110531 2.949939
20240427110532 2.952381
20240427110533 2.957265
20240427110534 2.962149
20240427110535 2.964591
20240427110536 2.967033
20240427110537 2.967033
20240427110538 2.967033
20240427110539 2.967033
20240427110540 2.962149
20240427110541 2.964591
20240427110542 2.967033
20240427110543 2.964591
20240427110544 2.962149
20240427110545 2.959707
20240427110546 2.959707
20240427110547 2.959707
20240427110548 2.959707
20240427110549 2.962149
20240427110550 2.969475
20240427110551 2.967033
20240427110552 2.967033
20240427110553 2.967033
20240427110554 2.964591
20240427110555 2.962149
20240427110556 2.964591
20240427110557 2.964591
20240427110558 2.967033
20240427110559 2.967033
20240427110600 2.959707
20240427110601 2.959707
20240427110602 2.954823
20240427110603 2.959707
20240427110604 2.962149
20240427110605 2.967033
20240427110606 2.964591
20240427110607 2.962149
20240427110608 2.964591
20240427110609 2.964591
20240427110610 2.967033
20240427110611 2.967033
20240427110612 2.971917
20240427110613 2.971917
20240427110614 2.969475
20240427110615 2.971917
20240427110616 2.971917
20240427110617 2.969475
20240427110618 2.964591
20240427110619 2.964591
20240427110620 2.962149
20240427110621 2.962149
20240427110622 2.959707
20240427110623 2.957265
20240427110624 2.954823
20240427110625 2.952381
20240427110626 2.945055
20240427110627 2.945055
20240427110628 2.947497
20240427110629 2.947497
20240427110630 2.947497
20240427110631 2.942613
20240427110632 2.942613
20240427110633 2.945055
20240427110634 2.947497
20240427110635 2.945055
20240427110636 2.949939
20240427110637 2.952381
20240427110638 2.952381
20240427110639 2.952381
20240427110640 2.957265
20240427110641 2.962149
20240427110642 2.962149
20240427110643 2.962149
20240427110644 2.962149
20240427110645 2.967033
20240427110646 2.969475
20240427110647 2.959707
20240427110648 2.962149
20240427110649 2.962149
20240427110650 2.962149
20240427110651 2.964591
20240427110652 2.964591
20240427110653 2.967033
20240427110654 2.967033
20240427110655 2.962149
20240427110656 2.962149
20240427110657 2.974359
20240427110658 2.971917
20240427110659 2.971917
20240427110700 2.969475
20240427110701 2.967033
20240427110702 2.971917
20240427110703 2.969475
20240427110704 2.971917
20240427110705 2.971917
20240427110706 2.971917
20240427110707 2.962149
20240427110708 2.959707
20240427110709 2.957265
20240427110710 2.959707
20240427110711 2.954823
20240427110712 2.949939
20240427110713 2.947497
20240427110714 2.945055
20240427110715 2.940171
20240427110716 2.935287
20240427110717 2.937729
20240427110718 2.937729
20240427110719 2.940171
20240427110720 2.937729
20240427110721 2.937729
20240427110722 2.937729
20240427110723 2.935287
20240427110724 2.935287
20240427110725 2.937729
20240427110726 2.942613
20240427110727 2.942613
20240427110728 2.945055
20240427110729 2.942613
20240427110730 2.945055
20240427110731 2.942613
20240427110732 2.945055
20240427110733 2.945055
20240427110734 2.942613
20240427110735 2.942613
20240427110736 2.942613
20240427110737 2.940171
20240427110738 2.940171
20240427110739 2.940171
20240427110740 2.940171
20240427110741 2.940171
20240427110742 2.937729
20240427110743 2.940171
20240427110744 2.940171
20240427110745 2.947497
20240427110746 2.942613
20240427110747 2.945055
20240427110748 2.942613
20240427110749 2.945055
20240427110750 2.949939
20240427110751 2.954823
20240427110752 2.959707
20240427110753 2.962149
20240427110754 2.967033
20240427110755 2.964591
20240427110756 2.971917
20240427110757 2.974359
20240427110758 2.976801
20240427110759 2.976801
20240427110800 2.979243
20240427110801 2.979243
20240427110802 2.981685
20240427110803 2.981685
20240427110804 2.976801
20240427110805 2.979243
20240427110806 2.979243
20240427110807 2.981685
20240427110808 2.981685
20240427110809 2.984127
20240427110810 2.986569
20240427110811 2.986569
20240427110812 2.984127
20240427110813 2.986569
20240427110814 2.989011
20240427110815 2.989011
20240427110816 2.991453
20240427110817 2.991453
20240427110818 2.993895
20240427110819 2.991453
20240427110820 2.991453
20240427110821 2.993895
20240427110822 2.996337
20240427110823 2.991453
20240427110824 2.993895
20240427110825 2.993895
20240427110826 2.989011
20240427110827 2.989011
20240427110828 2.984127
20240427110829 2.981685
20240427110830 2.976801
20240427110831 2.974359
20240427110832 2.969475
20240427110833 2.969475
20240427110834 2.967033
20240427110835 2.964591
20240427110836 2.962149
20240427110837 2.957265
20240427110838 2.959707
20240427110839 2.962149
20240427110840 2.962149
20240427110841 2.962149
20240427110842 2.959707
20240427110843 2.962149
20240427110844 2.962149
20240427110845 2.957265
20240427110846 2.959707
20240427110847 2.964591
20240427110848 2.962149
20240427110849 2.962149
20240427110850 2.964591
20240427110851 2.967033
20240427110852 2.967033
20240427110853 2.969475
20240427110854 2.971917
20240427110855 2.976801
20240427110856 2.979243
20240427110857 2.979243
20240427110858 2.976801
20240427110859 2.976801
20240427110900 2.976801
20240427110901 2.979243
20240427110902 2.981685
20240427110903 2.981685
20240427110904 2.979243
20240427110905 2.984127
20240427110906 2.981685
20240427110907 2.984127
20240427110908 2.984127
20240427110909 2.986569
20240427110910 2.986569
20240427110911 2.986569
20240427110912 2.986569
20240427110913 2.979243
20240427110914 2.984127
20240427110915 2.981685
20240427110916 2.981685
20240427110917 2.979243
20240427110918 2.981685
20240427110919 2.979243
20240427110920 2.976801
20240427110921 2.974359
20240427110922 2.974359
20240427110923 2.981685
20240427110924 2.976801
20240427110925 2.976801
20240427110926 2.974359
20240427110927 2.974359
20240427110928 2.974359
20240427110929 2.976801
20240427110930 2.974359
20240427110931 2.971917
20240427110932 2.969475
20240427110933 2.964591
20240427110934 2.967033
20240427110935 2.967033
20240427110936 2.969475
20240427110937 2.971917
20240427110938 2.971917
20240427110939 2.974359
20240427110940 2.981685
20240427110941 2.989011
20240427110942 2.998779
20240427110943 3.001221
20240427110944 3.001221
20240427110945 3.001221
20240427110946 3.001221
20240427110947 2.998779
20240427110948 2.998779
20240427110949 2.993895
20240427110950 2.986569
20240427110951 2.981685
20240427110952 2.976801
20240427110953 2.976801
20240427110954 2.976801
20240427110955 2.976801
20240427110956 2.979243
20240427110957 2.979243
20240427110958 2.979243
20240427110959 2.979243
20240427111000 2.981685
20240427111001 2.981685
20240427111002 2.981685
20240427111003 2.981685
20240427111004 2.981685
20240427111005 2.979243
20240427111006 2.976801
20240427111007 2.979243
20240427111008 2.979243
20240427111009 2.981685
20240427111010 2.979243
20240427111011 2.979243
20240427111012 2.979243
20240427111013 2.979243
20240427111014 2.976801
20240427111015 2.976801
20240427111016 2.976801
20240427111017 2.974359
20240427111018 2.971917
20240427111019 2.974359
20240427111020 2.974359
20240427111021 2.971917
20240427111022 2.971917
20240427111023 2.964591
20240427111024 2.962149
20240427111025 2.964591
20240427111026 2.964591
20240427111027 2.959707
20240427111028 2.957265
20240427111029 2.954823
20240427111030 2.954823
20240427111031 2.952381
20240427111032 2.954823
20240427111033 2.962149
20240427111034 2.967033
20240427111035 2.967033
20240427111036 2.969475
20240427111037 2.974359
20240427111038 2.979243
20240427111039 2.984127
20240427111040 2.981685
20240427111041 2.984127
20240427111042 2.979243
20240427111043 2.979243
20240427111044 2.974359
20240427111045 2.974359
20240427111046 2.971917
20240427111047 2.969475
20240427111048 2.964591
20240427111049 2.962149
20240427111050 2.962149
20240427111051 2.962149
20240427111052 2.964591
20240427111053 2.959707
20240427111054 2.959707
20240427111055 2.959707
20240427111056 2.957265
20240427111057 2.957265
20240427111058 2.959707
20240427111059 2.962149
20240427111100 2.959707
20240427111101 2.962149
20240427111102 2.962149
20240427111103 2.964591
20240427111104 2.962149
20240427111105 2.957265
20240427111106 2.959707
20240427111107 2.957265
20240427111108 2.954823
20240427111109 2.949939
20240427111110 2.952381
20240427111111 2.949939
20240427111112 2.945055
20240427111113 2.942613
20240427111114 2.947497
20240427111115 2.952381
20240427111116 2.954823
20240427111117 2.952381
20240427111118 2.952381
20240427111119 2.952381
20240427111120 2.952381
20240427111121 2.952381
20240427111122 2.952381
20240427111123 2.954823
20240427111124 2.949939
20240427111125 2.940171
20240427111126 2.935287
20240427111127 2.940171
20240427111128 2.937729
20240427111129 2.937729
20240427111130 2.935287
20240427111131 2.932845
20240427111132 2.932845
20240427111133 2.927961
20240427111134 2.930403
20240427111135 2.935287
20240427111136 2.937729
20240427111137 2.930403
20240427111138 2.930403
20240427111139 2.930403
20240427111140 2.927961
20240427111141 2.927961
20240427111142 2.927961
20240427111143 2.930403
20240427111144 2.930403
20240427111145 2.925519
20240427111146 2.925519
20240427111147 2.927961
20240427111148 2.930403
20240427111149 2.930403
20240427111150 2.927961
20240427111151 2.927961
20240427111152 2.927961
20240427111153 2.927961
20240427111154 2.925519
20240427111155 2.925519
20240427111156 2.923077
20240427111157 2.925519
20240427111158 2.920635
20240427111159 2.923077
20240427111200 2.923077
20240427111201 2.925519
20240427111202 2.925519
20240427111203 2.923077
20240427111204 2.923077
20240427111205 2.925519
20240427111206 2.925519
20240427111207 2.927961
20240427111208 2.925519
20240427111209 2.923077
20240427111210 2.923077
20240427111211 2.923077
20240427111212 2.923077
20240427111213 2.925519
20240427111214 2.925519
20240427111215 2.923077
20240427111216 2.920635
20240427111217 2.923077
20240427111218 2.925519
20240427111219 2.925519
20240427111220 2.925519
20240427111221 2.925519
20240427111222 2.923077
20240427111223 2.923077
20240427111224 2.925519
20240427111225 2.930403
20240427111226 2.927961
20240427111227 2.923077
20240427111228 2.927961
20240427111229 2.927961
20240427111230 2.927961
20240427111231 2.932845
20240427111232 2.930403
20240427111233 2.932845
20240427111234 2.932845
20240427111235 2.927961
20240427111236 2.927961
20240427111237 2.927961
20240427111238 2.925519
20240427111239 2.923077
20240427111240 2.920635
20240427111241 2.920635
20240427111242 2.923077
20240427111243 2.925519
20240427111244 2.927961
20240427111245 2.927961
20240427111246 2.930403
20240427111247 2.932845
20240427111248 2.937729
20240427111249 2.940171
20240427111250 2.942613
20240427111251 2.942613
20240427111252 2.940171
20240427111253 2.940171
20240427111254 2.937729
20240427111255 2.940171
20240427111256 2.940171
20240427111257 2.940171
20240427111258 2.940171
20240427111259 2.942613
20240427111300 2.942613
20240427111301 2.947497
20240427111302 2.947497
20240427111303 2.945055
20240427111304 2.947497
20240427111305 2.952381
20240427111306 2.949939
20240427111307 2.952381
20240427111308 2.954823
20240427111309 2.957265
20240427111310 2.962149
20240427111311 2.959707
20240427111312 2.964591
20240427111313 2.969475
20240427111314 2.967033
20240427111315 2.962149
20240427111316 2.962149
20240427111317 2.957265
20240427111318 2.957265
20240427111319 2.957265
20240427111320 2.952381
20240427111321 2.954823
20240427111322 2.952381
20240427111323 2.954823
20240427111324 2.954823
20240427111325 2.962149
20240427111326 2.962149
20240427111327 2.964591
20240427111328 2.967033
20240427111329 2.964591
20240427111330 2.964591
20240427111331 2.964591
20240427111332 2.962149
20240427111333 2.962149
20240427111334 2.962149
20240427111335 2.959707
20240427111336 2.962149
20240427111337 2.964591
20240427111338 2.964591
20240427111339 2.967033
20240427111340 2.971917
20240427111341 2.969475
20240427111342 2.971917
20240427111343 2.971917
20240427111344 2.971917
20240427111345 2.974359
20240427111346 2.971917
20240427111347 2.971917
20240427111348 2.971917
20240427111349 2.969475
20240427111350 2.969475
20240427111351 2.974359
20240427111352 2.976801
20240427111353 2.979243
20240427111354 2.981685
20240427111355 2.984127
20240427111356 2.989011
20240427111357 2.993895
20240427111358 2.996337
20240427111359 3.001221
20240427111400 3.001221
20240427111401 2.998779
20240427111402 3.001221
20240427111403 3.001221
20240427111404 2.998779
20240427111405 2.998779
20240427111406 2.998779
20240427111407 2.996337
20240427111408 2.996337
20240427111409 2.993895
20240427111410 2.996337
20240427111411 2.998779
20240427111412 2.998779
20240427111413 3.001221
20240427111414 3.003663
20240427111415 3.003663
20240427111416 3.001221
20240427111417 3.001221
20240427111418 3.003663
20240427111419 3.003663
20240427111420 3.003663
20240427111421 3.001221
20240427111422 3.006105
20240427111423 3.001221
20240427111424 3.001221
20240427111425 3.003663
20240427111426 3.003663
20240427111427 3.001221
20240427111428 2.998779
20240427111429 2.991453
20240427111430 2.993895
20240427111431 2.986569
20240427111432 2.979243
20240427111433 2.979243
20240427111434 2.981685
20240427111435 2.979243
20240427111436 2.979243
20240427111437 2.976801
20240427111438 2.974359
20240427111439 2.979243
20240427111440 2.979243
20240427111441 2.984127
20240427111442 2.989011
20240427111443 2.986569
20240427111444 2.981685
20240427111445 2.976801
20240427111446 2.976801
20240427111447 2.974359
20240427111448 2.974359
20240427111449 2.976801
20240427111450 2.971917
20240427111451 2.969475
20240427111452 2.969475
20240427111453 2.967033
20240427111454 2.967033
20240427111455 2.964591
20240427111456 2.964591
20240427111457 2.964591
20240427111458 2.964591
20240427111459 2.962149
20240427111500 2.964591
20240427111501 2.964591
20240427111502 2.964591
20240427111503 2.962149
20240427111504 2.959707
20240427111505 2.962149
20240427111506 2.962149
20240427111507 2.962149
20240427111508 2.962149
20240427111509 2.964591
20240427111510 2.959707
20240427111511 2.959707
20240427111512 2.957265
20240427111513 2.957265
20240427111514 2.957265
20240427111515 2.959707
20240427111516 2.957265
20240427111517 2.957265
20240427111518 2.954823
20240427111519 2.952381
20240427111520 2.952381
20240427111521 2.947497
20240427111522 2.947497
20240427111523 2.947497
20240427111524 2.945055
20240427111525 2.945055
20240427111526 2.945055
20240427111527 2.949939
20240427111528 2.954823
20240427111529 2.962149
20240427111530 2.969475
20240427111531 2.979243
20240427111532 2.984127
20240427111533 2.991453
20240427111534 2.998779
20240427111535 3.003663
20240427111536 3.001221
20240427111537 2.996337
20240427111538 2.989011
20240427111539 2.981685
20240427111540 2.976801
20240427111541 2.974359
20240427111542 2.971917
20240427111543 2.967033
20240427111544 2.964591
20240427111545 2.959707
20240427111546 2.957265
20240427111547 2.962149
20240427111548 2.964591
20240427111549 2.964591
20240427111550 2.962149
20240427111551 2.962149
20240427111552 2.964591
20240427111553 2.959707
20240427111554 2.957265
20240427111555 2.957265
20240427111556 2.957265
20240427111557 2.954823
20240427111558 2.957265
20240427111559 2.954823
20240427111600 2.957265
20240427111601 2.954823
20240427111602 2.952381
20240427111603 2.954823
20240427111604 2.954823
20240427111605 2.954823
20240427111606 2.954823
20240427111607 2.954823
20240427111608 2.954823
20240427111609 2.952381
20240427111610 2.952381
20240427111611 2.949939
20240427111612 2.949939
20240427111613 2.949939
20240427111614 2.949939
20240427111615 2.949939
20240427111616 2.949939
20240427111617 2.942613
20240427111618 2.940171
20240427111619 2.945055
20240427111620 2.942613
20240427111621 2.945055
20240427111622 2.945055
20240427111623 2.949939
20240427111624 2.952381
20240427111625 2.952381
20240427111626 2.949939
20240427111627 2.949939
20240427111628 2.952381
20240427111629 2.952381
20240427111630 2.954823
20240427111631 2.954823
20240427111632 2.954823
20240427111633 2.952381
20240427111634 2.954823
20240427111635 2.949939
20240427111636 2.954823
20240427111637 2.959707
20240427111638 2.962149
20240427111639 2.959707
20240427111640 2.957265
20240427111641 2.957265
20240427111642 2.959707
20240427111643 2.957265
20240427111644 2.957265
20240427111645 2.959707
20240427111646 2.957265
20240427111647 2.954823
20240427111648 2.952381
20240427111649 2.952381
20240427111650 2.954823
20240427111651 2.954823
20240427111652 2.947497
20240427111653 2.945055
20240427111654 2.942613
20240427111655 2.940171
20240427111656 2.935287
20240427111657 2.937729
20240427111658 2.935287
20240427111659 2.932845
20240427111700 2.935287
20240427111701 2.937729
20240427111702 2.940171
20240427111703 2.942613
20240427111704 2.945055
20240427111705 2.947497
20240427111706 2.949939
20240427111707 2.949939
20240427111708 2.954823
20240427111709 2.954823
20240427111710 2.952381
20240427111711 2.952381
20240427111712 2.952381
20240427111713 2.949939
20240427111714 2.952381
20240427111715 2.949939
20240427111716 2.952381
20240427111717 2.949939
20240427111718 2.945055
20240427111719 2.947497
20240427111720 2.945055
20240427111721 2.949939
20240427111722 2.945055
20240427111723 2.949939
20240427111724 2.949939
20240427111725 2.952381
20240427111726 2.952381
20240427111727 2.954823
20240427111728 2.954823
20240427111729 2.952381
20240427111730 2.954823
20240427111731 2.954823
20240427111732 2.959707
20240427111733 2.954823
20240427111734 2.954823
20240427111735 2.954823
20240427111736 2.952381
20240427111737 2.952381
20240427111738 2.954823
20240427111739 2.957265
20240427111740 2.954823
20240427111741 2.954823
20240427111742 2.952381
20240427111743 2.954823
20240427111744 2.954823
20240427111745 2.954823
20240427111746 2.954823
20240427111747 2.952381
20240427111748 2.954823
20240427111749 2.954823
20240427111750 2.957265
20240427111751 2.957265
20240427111752 2.954823
20240427111753 2.949939
20240427111754 2.949939
20240427111755 2.945055
20240427111756 2.945055
20240427111757 2.945055
20240427111758 2.940171
20240427111759 2.940171
20240427111800 2.940171
20240427111801 2.937729
20240427111802 2.937729
20240427111803 2.940171
20240427111804 2.942613
20240427111805 2.945055
20240427111806 2.945055
20240427111807 2.942613
20240427111808 2.947497
20240427111809 2.947497
20240427111810 2.945055
20240427111811 2.952381
20240427111812 2.949939
20240427111813 2.954823
20240427111814 2.954823
20240427111815 2.954823
20240427111816 2.959707
20240427111817 2.964591
20240427111818 2.959707
20240427111819 2.962149
20240427111820 2.967033
20240427111821 2.962149
20240427111822 2.967033
20240427111823 2.962149
20240427111824 2.954823
20240427111825 2.957265
20240427111826 2.954823
20240427111827 2.954823
20240427111828 2.957265
20240427111829 2.959707
20240427111830 2.959707
20240427111831 2.962149
20240427111832 2.964591
20240427111833 2.964591
20240427111834 2.971917
20240427111835 2.967033
20240427111836 2.967033
20240427111837 2.962149
20240427111838 2.962149
20240427111839 2.954823
20240427111840 2.957265
20240427111841 2.952381
20240427111842 2.945055
20240427111843 2.945055
20240427111844 2.947497
20240427111845 2.947497
20240427111846 2.947497
20240427111847 2.947497
20240427111848 2.947497
20240427111849 2.945055
20240427111850 2.942613
20240427111851 2.942613
20240427111852 2.945055
20240427111853 2.945055
20240427111854 2.942613
20240427111855 2.942613
20240427111856 2.945055
20240427111857 2.947497
20240427111858 2.952381
20240427111859 2.957265
20240427111900 2.959707
20240427111901 2.959707
20240427111902 2.959707
20240427111903 2.959707
20240427111904 2.959707
20240427111905 2.964591
20240427111906 2.959707
20240427111907 2.959707
20240427111908 2.957265
20240427111909 2.954823
20240427111910 2.957265
20240427111911 2.957265
20240427111912 2.959707
20240427111913 2.957265
20240427111914 2.957265
20240427111915 2.957265
20240427111916 2.962149
20240427111917 2.964591
20240427111918 2.964591
20240427111919 2.969475
20240427111920 2.967033
20240427111921 2.967033
20240427111922 2.967033
20240427111923 2.962149
20240427111924 2.964591
20240427111925 2.962149
20240427111926 2.959707
20240427111927 2.957265
20240427111928 2.957265
20240427111929 2.954823
20240427111930 2.954823
20240427111931 2.959707
20240427111932 2.954823
20240427111933 2.949939
20240427111934 2.945055
20240427111935 2.945055
20240427111936 2.942613
20240427111937 2.942613
20240427111938 2.937729
20240427111939 2.937729
20240427111940 2.937729
20240427111941 2.940171
20240427111942 2.940171
20240427111943 2.949939
20240427111944 2.949939
20240427111945 2.949939
20240427111946 2.952381
20240427111947 2.954823
20240427111948 2.949939
20240427111949 2.947497
20240427111950 2.945055
20240427111951 2.945055
20240427111952 2.942613
20240427111953 2.942613
20240427111954 2.942613
20240427111955 2.945055
20240427111956 2.942613
20240427111957 2.940171
20240427111958 2.945055
20240427111959 2.947497
20240427112000 2.949939
20240427112001 2.947497
20240427112002 2.949939
20240427112003 2.949939
20240427112004 2.954823
20240427112005 2.954823
20240427112006 2.957265
20240427112007 2.959707
20240427112008 2.962149
20240427112009 2.964591
20240427112010 2.967033
20240427112011 2.971917
20240427112012 2.976801
20240427112013 2.976801
20240427112014 2.974359
20240427112015 2.974359
20240427112016 2.974359
20240427112017 2.974359
20240427112018 2.974359
20240427112019 2.976801
20240427112020 2.974359
20240427112021 2.969475
20240427112022 2.969475
20240427112023 2.969475
20240427112024 2.971917
20240427112025 2.971917
20240427112026 2.976801
20240427112027 2.981685
20240427112028 2.986569
20240427112029 2.984127
20240427112030 2.989011
20240427112031 2.991453
20240427112032 2.991453
20240427112033 2.989011
20240427112034 2.989011
20240427112035 2.991453
20240427112036 2.989011
20240427112037 2.981685
20240427112038 2.979243
20240427112039 2.981685
20240427112040 2.981685
20240427112041 2.981685
20240427112042 2.984127
20240427112043 2.986569
20240427112044 2.991453
20240427112045 2.991453
20240427112046 2.991453
20240427112047 2.996337
20240427112048 2.998779
20240427112049 2.996337
20240427112050 2.996337
20240427112051 2.998779
20240427112052 3.001221
20240427112053 3.003663
20240427112054 3.001221
20240427112055 3.001221
20240427112056 3.003663
20240427112057 3.003663
20240427112058 3.001221
20240427112059 3.001221
20240427112100 3.001221
20240427112101 2.998779
20240427112102 2.996337
20240427112103 2.996337
20240427112104 2.996337
20240427112105 2.996337
20240427112106 2.993895
20240427112107 2.996337
20240427112108 2.996337
20240427112109 2.996337
20240427112110 2.996337
20240427112111 2.993895
20240427112112 2.993895
20240427112113 2.991453
20240427112114 2.986569
20240427112115 2.986569
20240427112116 2.989011
20240427112117 2.986569
20240427112118 2.986569
20240427112119 2.984127
20240427112120 2.984127
20240427112121 2.986569
20240427112122 2.986569
20240427112123 2.986569
20240427112124 2.989011
20240427112125 2.986569
20240427112126 2.984127
20240427112127 2.981685
20240427112128 2.984127
20240427112129 2.984127
20240427112130 2.986569
20240427112131 2.986569
20240427112132 2.984127
20240427112133 2.986569
20240427112134 2.986569
20240427112135 2.989011
20240427112136 2.991453
20240427112137 2.998779
20240427112138 3.001221
20240427112139 2.998779
20240427112140 2.996337
20240427112141 2.996337
20240427112142 2.998779
20240427112143 3.003663
20240427112144 3.003663
20240427112145 3.003663
20240427112146 3.003663
20240427112147 3.001221
20240427112148 2.996337
20240427112149 3.001221
20240427112150 3.001221
20240427112151 2.998779
20240427112152 3.001221
20240427112153 2.996337
20240427112154 2.996337
20240427112155 2.996337
20240427112156 2.996337
20240427112157 2.991453
20240427112158 2.991453
20240427112159 2.986569
20240427112200 2.986569
20240427112201 2.989011
20240427112202 2.989011
20240427112203 2.991453
20240427112204 2.989011
20240427112205 2.986569
20240427112206 2.986569
20240427112207 2.993895
20240427112208 2.996337
20240427112209 2.996337
20240427112210 2.996337
20240427112211 2.993895
20240427112212 2.991453
20240427112213 2.991453
20240427112214 2.993895
20240427112215 2.996337
20240427112216 2.996337
20240427112217 2.993895
20240427112218 2.989011
20240427112219 2.989011
20240427112220 2.989011
20240427112221 2.986569
20240427112222 2.984127
20240427112223 2.981685
20240427112224 2.984127
20240427112225 2.979243
20240427112226 2.981685
20240427112227 2.979243
20240427112228 2.979243
20240427112229 2.979243
20240427112230 2.979243
20240427112231 2.981685
20240427112232 2.981685
20240427112233 2.984127
20240427112234 2.976801
20240427112235 2.979243
20240427112236 2.976801
20240427112237 2.976801
20240427112238 2.979243
20240427112239 2.979243
20240427112240 2.976801
20240427112241 2.976801
20240427112242 2.974359
20240427112243 2.969475
20240427112244 2.969475
20240427112245 2.974359
20240427112246 2.976801
20240427112247 2.979243
20240427112248 2.976801
20240427112249 2.976801
20240427112250 2.976801
20240427112251 2.976801
20240427112252 2.981685
20240427112253 2.986569
20240427112254 2.989011
20240427112255 2.984127
20240427112256 2.981685
20240427112257 2.979243
20240427112258 2.979243
20240427112259 2.979243
20240427112300 2.979243
20240427112301 2.981685
20240427112302 2.979243
20240427112303 2.976801
20240427112304 2.979243
20240427112305 2.976801
20240427112306 2.976801
20240427112307 2.974359
20240427112308 2.974359
20240427112309 2.974359
20240427112310 2.974359
20240427112311 2.974359
20240427112312 2.974359
20240427112313 2.976801
20240427112314 2.976801
20240427112315 2.974359
20240427112316 2.976801
20240427112317 2.976801
20240427112318 2.976801
20240427112319 2.974359
20240427112320 2.976801
20240427112321 2.974359
20240427112322 2.971917
20240427112323 2.969475
20240427112324 2.964591
20240427112325 2.962149
20240427112326 2.962149
20240427112327 2.959707
20240427112328 2.962149
20240427112329 2.959707
20240427112330 2.957265
20240427112331 2.954823
20240427112332 2.954823
20240427112333 2.954823
20240427112334 2.954823
20240427112335 2.957265
20240427112336 2.957265
20240427112337 2.959707
20240427112338 2.959707
20240427112339 2.959707
20240427112340 2.962149
20240427112341 2.962149
20240427112342 2.959707
20240427112343 2.957265
20240427112344 2.957265
20240427112345 2.954823
20240427112346 2.952381
20240427112347 2.952381
20240427112348 2.949939
20240427112349 2.947497
20240427112350 2.945055
20240427112351 2.945055
20240427112352 2.945055
20240427112353 2.945055
20240427112354 2.945055
20240427112355 2.947497
20240427112356 2.945055
20240427112357 2.945055
20240427112358 2.947497
20240427112359 2.945055
20240427112400 2.947497
20240427112401 2.947497
20240427112402 2.947497
20240427112403 2.949939
20240427112404 2.949939
20240427112405 2.947497
20240427112406 2.949939
20240427112407 2.947497
20240427112408 2.949939
20240427112409 2.954823
20240427112410 2.954823
20240427112411 2.952381
20240427112412 2.952381
20240427112413 2.952381
20240427112414 2.952381
20240427112415 2.954823
20240427112416 2.952381
20240427112417 2.952381
20240427112418 2.947497
20240427112419 2.945055
20240427112420 2.945055
20240427112421 2.945055
20240427112422 2.940171
20240427112423 2.937729
20240427112424 2.937729
20240427112425 2.935287
20240427112426 2.935287
20240427112427 2.932845
20240427112428 2.930403
20240427112429 2.930403
20240427112430 2.927961
20240427112431 2.932845
20240427112432 2.935287
20240427112433 2.937729
20240427112434 2.940171
20240427112435 2.940171
20240427112436 2.942613
20240427112437 2.949939
20240427112438 2.952381
20240427112439 2.945055
20240427112440 2.947497
20240427112441 2.945055
20240427112442 2.942613
20240427112443 2.940171
20240427112444 2.937729
20240427112445 2.940171
20240427112446 2.935287
20240427112447 2.935287
20240427112448 2.935287
20240427112449 2.942613
20240427112450 2.942613
20240427112451 2.942613
20240427112452 2.945055
20240427112453 2.947497
20240427112454 2.952381
20240427112455 2.949939
20240427112456 2.949939
20240427112457 2.949939
20240427112458 2.949939
20240427112459 2.954823
20240427112500 2.957265
20240427112501 2.964591
20240427112502 2.967033
20240427112503 2.971917
20240427112504 2.971917
20240427112505 2.976801
20240427112506 2.981685
20240427112507 2.976801
20240427112508 2.976801
20240427112509 2.976801
20240427112510 2.974359
20240427112511 2.964591
20240427112512 2.962149
20240427112513 2.957265
20240427112514 2.952381
20240427112515 2.952381
20240427112516 2.952381
20240427112517 2.957265
20240427112518 2.954823
20240427112519 2.957265
20240427112520 2.959707
20240427112521 2.967033
20240427112522 2.967033
20240427112523 2.967033
20240427112524 2.971917
20240427112525 2.971917
20240427112526 2.971917
20240427112527 2.971917
20240427112528 2.976801
20240427112529 2.969475
20240427112530 2.969475
20240427112531 2.971917
20240427112532 2.971917
20240427112533 2.976801
20240427112534 2.974359
20240427112535 2.979243
20240427112536 2.976801
20240427112537 2.976801
20240427112538 2.974359
20240427112539 2.979243
20240427112540 2.976801
20240427112541 2.974359
20240427112542 2.974359
20240427112543 2.969475
20240427112544 2.971917
20240427112545 2.971917
20240427112546 2.971917
20240427112547 2.971917
20240427112548 2.974359
20240427112549 2.974359
20240427112550 2.979243
20240427112551 2.981685
20240427112552 2.981685
20240427112553 2.986569
20240427112554 2.986569
20240427112555 2.984127
20240427112556 2.984127
20240427112557 2.984127
20240427112558 2.984127
20240427112559 2.984127
20240427112600 2.981685
20240427112601 2.979243
20240427112602 2.979243
20240427112603 2.976801
20240427112604 2.974359
20240427112605 2.971917
20240427112606 2.974359
20240427112607 2.974359
20240427112608 2.971917
20240427112609 2.969475
20240427112610 2.969475
20240427112611 2.969475
20240427112612 2.969475
20240427112613 2.971917
20240427112614 2.974359
20240427112615 2.976801
20240427112616 2.976801
20240427112617 2.976801
20240427112618 2.976801
20240427112619 2.979243
20240427112620 2.979243
20240427112621 2.981685
20240427112622 2.981685
20240427112623 2.981685
20240427112624 2.979243
20240427112625 2.981685
20240427112626 2.979243
20240427112627 2.981685
20240427112628 2.984127
20240427112629 2.981685
20240427112630 2.984127
20240427112631 2.986569
20240427112632 2.986569
20240427112633 2.989011
20240427112634 2.991453
20240427112635 2.989011
20240427112636 2.991453
20240427112637 2.991453
20240427112638 2.993895
20240427112639 2.996337
20240427112640 2.996337
20240427112641 2.996337
20240427112642 2.993895
20240427112643 2.991453
20240427112644 2.993895
20240427112645 2.993895
20240427112646 2.996337
20240427112647 2.996337
20240427112648 2.993895
20240427112649 2.996337
20240427112650 2.991453
20240427112651 2.989011
20240427112652 2.993895
20240427112653 2.991453
20240427112654 2.991453
20240427112655 2.993895
20240427112656 2.991453
20240427112657 2.993895
20240427112658 2.996337
20240427112659 2.993895
20240427112700 2.996337
20240427112701 2.996337
20240427112702 2.993895
20240427112703 2.993895
20240427112704 2.993895
20240427112705 2.991453
20240427112706 2.991453
20240427112707 2.991453
20240427112708 2.981685
20240427112709 2.979243
20240427112710 2.979243
20240427112711 2.974359
20240427112712 2.974359
20240427112713 2.971917
20240427112714 2.971917
20240427112715 2.971917
20240427112716 2.969475
20240427112717 2.964591
20240427112718 2.974359
20240427112719 2.974359
20240427112720 2.976801
20240427112721 2.981685
20240427112722 2.981685
20240427112723 2.981685
20240427112724 2.981685
20240427112725 2.981685
20240427112726 2.981685
20240427112727 2.984127
20240427112728 2.979243
20240427112729 2.979243
20240427112730 2.976801
20240427112731 2.976801
20240427112732 2.976801
20240427112733 2.974359
20240427112734 2.974359
20240427112735 2.971917
20240427112736 2.971917
20240427112737 2.969475
20240427112738 2.971917
20240427112739 2.971917
20240427112740 2.971917
20240427112741 2.971917
20240427112742 2.967033
20240427112743 2.969475
20240427112744 2.969475
20240427112745 2.969475
20240427112746 2.964591
20240427112747 2.967033
20240427112748 2.964591
20240427112749 2.964591
20240427112750 2.964591
20240427112751 2.964591
20240427112752 2.969475
20240427112753 2.967033
20240427112754 2.959707
20240427112755 2.959707
20240427112756 2.962149
20240427112757 2.962149
20240427112758 2.959707
20240427112759 2.957265
20240427112800 2.957265
20240427112801 2.957265
20240427112802 2.952381
20240427112803 2.949939
20240427112804 2.952381
20240427112805 2.954823
20240427112806 2.954823
20240427112807 2.954823
20240427112808 2.954823
20240427112809 2.957265
20240427112810 2.962149
20240427112811 2.964591
20240427112812 2.967033
20240427112813 2.969475
20240427112814 2.967033
20240427112815 2.967033
20240427112816 2.969475
20240427112817 2.967033
20240427112818 2.964591
20240427112819 2.962149
20240427112820 2.954823
20240427112821 2.954823
20240427112822 2.954823
20240427112823 2.952381
20240427112824 2.949939
20240427112825 2.947497
20240427112826 2.945055
20240427112827 2.949939
20240427112828 2.949939
20240427112829 2.949939
20240427112830 2.952381
20240427112831 2.949939
20240427112832 2.947497
20240427112833 2.947497
20240427112834 2.947497
20240427112835 2.949939
20240427112836 2.947497
20240427112837 2.947497
20240427112838 2.945055
20240427112839 2.942613
20240427112840 2.942613
20240427112841 2.940171
20240427112842 2.940171
20240427112843 2.945055
20240427112844 2.947497
20240427112845 2.945055
20240427112846 2.945055
20240427112847 2.945055
20240427112848 2.947497
20240427112849 2.947497
20240427112850 2.945055
20240427112851 2.947497
20240427112852 2.947497
20240427112853 2.942613
20240427112854 2.942613
20240427112855 2.945055
20240427112856 2.945055
20240427112857 2.947497
20240427112858 2.947497
20240427112859 2.947497
20240427112900 2.949939
20240427112901 2.947497
20240427112902 2.945055
20240427112903 2.945055
20240427112904 2.942613
20240427112905 2.942613
20240427112906 2.940171
20240427112907 2.937729
20240427112908 2.937729
20240427112909 2.937729
20240427112910 2.937729
20240427112911 2.940171
20240427112912 2.940171
20240427112913 2.940171
20240427112914 2.940171
20240427112915 2.937729
20240427112916 2.940171
20240427112917 2.940171
20240427112918 2.942613
20240427112919 2.942613
20240427112920 2.942613
20240427112921 2.940171
20240427112922 2.940171
20240427112923 2.945055
20240427112924 2.942613
20240427112925 2.945055
20240427112926 2.942613
20240427112927 2.940171
20240427112928 2.942613
20240427112929 2.945055
20240427112930 2.942613
20240427112931 2.945055
20240427112932 2.949939
20240427112933 2.947497
20240427112934 2.947497
20240427112935 2.952381
20240427112936 2.954823
20240427112937 2.954823
20240427112938 2.954823
20240427112939 2.952381
20240427112940 2.954823
20240427112941 2.952381
20240427112942 2.954823
20240427112943 2.954823
20240427112944 2.957265
20240427112945 2.954823
20240427112946 2.954823
20240427112947 2.959707
20240427112948 2.959707
20240427112949 2.959707
20240427112950 2.962149
20240427112951 2.962149
20240427112952 2.957265
20240427112953 2.957265
20240427112954 2.949939
20240427112955 2.949939
20240427112956 2.947497
20240427112957 2.945055
20240427112958 2.949939
20240427112959 2.952381
20240427113000 2.947497
20240427113001 2.947497
20240427113002 2.952381
20240427113003 2.952381
20240427113004 2.962149
20240427113005 2.962149
20240427113006 2.967033
20240427113007 2.967033
20240427113008 2.967033
20240427113009 2.962149
20240427113010 2.964591
20240427113011 2.969475
20240427113012 2.967033
20240427113013 2.964591
20240427113014 2.962149
20240427113015 2.964591
20240427113016 2.959707
20240427113017 2.959707
20240427113018 2.954823
20240427113019 2.954823
20240427113020 2.957265
20240427113021 2.954823
20240427113022 2.954823
20240427113023 2.959707
20240427113024 2.964591
20240427113025 2.962149
20240427113026 2.962149
20240427113027 2.962149
20240427113028 2.962149
20240427113029 2.964591
20240427113030 2.962149
20240427113031 2.962149
20240427113032 2.962149
20240427113033 2.957265
20240427113034 2.957265
20240427113035 2.954823
20240427113036 2.957265
20240427113037 2.957265
20240427113038 2.957265
20240427113039 2.954823
20240427113040 2.952381
20240427113041 2.949939
20240427113042 2.945055
20240427113043 2.942613
20240427113044 2.940171
20240427113045 2.935287
20240427113046 2.930403
20240427113047 2.923077
20240427113048 2.923077
20240427113049 2.920635
20240427113050 2.920635
20240427113051 2.920635
20240427113052 2.920635
20240427113053 2.923077
20240427113054 2.923077
20240427113055 2.925519
20240427113056 2.930403
20240427113057 2.930403
20240427113058 2.932845
20240427113059 2.935287
20240427113100 2.935287
20240427113101 2.935287
20240427113102 2.937729
20240427113103 2.942613
20240427113104 2.942613
20240427113105 2.942613
20240427113106 2.932845
20240427113107 2.937729
20240427113108 2.937729
20240427113109 2.937729
20240427113110 2.942613
20240427113111 2.945055
20240427113112 2.945055
20240427113113 2.942613
20240427113114 2.942613
20240427113115 2.945055
20240427113116 2.957265
20240427113117 2.954823
20240427113118 2.952381
20240427113119 2.952381
20240427113120 2.949939
20240427113121 2.949939
20240427113122 2.947497
20240427113123 2.945055
20240427113124 2.942613
20240427113125 2.940171
20240427113126 2.937729
20240427113127 2.935287
20240427113128 2.935287
20240427113129 2.930403
20240427113130 2.927961
20240427113131 2.927961
20240427113132 2.927961
20240427113133 2.927961
20240427113134 2.930403
20240427113135 2.927961
20240427113136 2.925519
20240427113137 2.927961
20240427113138 2.930403
20240427113139 2.930403
20240427113140 2.930403
20240427113141 2.930403
20240427113142 2.927961
20240427113143 2.923077
20240427113144 2.918193
20240427113145 2.918193
20240427113146 2.920635
20240427113147 2.915751
20240427113148 2.913309
20240427113149 2.913309
20240427113150 2.915751
20240427113151 2.915751
20240427113152 2.915751
20240427113153 2.918193
20240427113154 2.920635
20240427113155 2.918193
20240427113156 2.915751
20240427113157 2.918193
20240427113158 2.920635
20240427113159 2.918193
20240427113200 2.915751
20240427113201 2.913309
20240427113202 2.915751
20240427113203 2.913309
20240427113204 2.913309
20240427113205 2.918193
20240427113206 2.918193
20240427113207 2.920635
20240427113208 2.920635
20240427113209 2.923077
20240427113210 2.927961
20240427113211 2.935287
20240427113212 2.940171
20240427113213 2.940171
20240427113214 2.942613
20240427113215 2.947497
20240427113216 2.947497
20240427113217 2.947497
20240427113218 2.945055
20240427113219 2.945055
20240427113220 2.942613
20240427113221 2.942613
20240427113222 2.940171
20240427113223 2.942613
20240427113224 2.945055
20240427113225 2.940171
20240427113226 2.942613
20240427113227 2.947497
20240427113228 2.952381
20240427113229 2.954823
20240427113230 2.957265
20240427113231 2.952381
20240427113232 2.949939
20240427113233 2.949939
20240427113234 2.947497
20240427113235 2.947497
20240427113236 2.945055
20240427113237 2.942613
20240427113238 2.937729
20240427113239 2.935287
20240427113240 2.935287
20240427113241 2.935287
20240427113242 2.937729
20240427113243 2.940171
20240427113244 2.940171
20240427113245 2.942613
20240427113246 2.942613
20240427113247 2.945055
20240427113248 2.945055
20240427113249 2.945055
20240427113250 2.945055
20240427113251 2.945055
20240427113252 2.945055
20240427113253 2.942613
20240427113254 2.945055
20240427113255 2.942613
20240427113256 2.947497
20240427113257 2.947497
20240427113258 2.949939
20240427113259 2.949939
20240427113300 2.949939
20240427113301 2.949939
20240427113302 2.949939
20240427113303 2.952381
20240427113304 2.952381
20240427113305 2.952381
20240427113306 2.949939
20240427113307 2.952381
20240427113308 2.952381
20240427113309 2.952381
20240427113310 2.952381
20240427113311 2.954823
20240427113312 2.949939
20240427113313 2.949939
20240427113314 2.952381
20240427113315 2.952381
20240427113316 2.952381
20240427113317 2.947497
20240427113318 2.949939
20240427113319 2.949939
20240427113320 2.954823
20240427113321 2.957265
20240427113322 2.969475
20240427113323 2.969475
20240427113324 2.971917
20240427113325 2.969475
20240427113326 2.974359
20240427113327 2.974359
20240427113328 2.974359
20240427113329 2.979243
20240427113330 2.974359
20240427113331 2.971917
20240427113332 2.964591
20240427113333 2.962149
20240427113334 2.962149
20240427113335 2.962149
20240427113336 2.962149
20240427113337 2.957265
20240427113338 2.952381
20240427113339 2.945055
20240427113340 2.945055
20240427113341 2.942613
20240427113342 2.942613
20240427113343 2.940171
20240427113344 2.932845
20240427113345 2.932845
20240427113346 2.932845
20240427113347 2.937729
20240427113348 2.947497
20240427113349 2.957265
20240427113350 2.962149
20240427113351 2.969475
20240427113352 2.967033
20240427113353 2.967033
20240427113354 2.969475
20240427113355 2.969475
20240427113356 2.962149
20240427113357 2.962149
20240427113358 2.957265
20240427113359 2.947497
20240427113400 2.940171
20240427113401 2.935287
20240427113402 2.937729
20240427113403 2.937729
20240427113404 2.940171
20240427113405 2.940171
20240427113406 2.942613
20240427113407 2.942613
20240427113408 2.937729
20240427113409 2.940171
20240427113410 2.940171
20240427113411 2.942613
20240427113412 2.940171
20240427113413 2.940171
20240427113414 2.937729
20240427113415 2.937729
20240427113416 2.940171
20240427113417 2.940171
20240427113418 2.940171
20240427113419 2.937729
20240427113420 2.930403
20240427113421 2.925519
20240427113422 2.920635
20240427113423 2.918193
20240427113424 2.910867
20240427113425 2.903541
20240427113426 2.898657
20240427113427 2.891331
20240427113428 2.886447
20240427113429 2.884005
20240427113430 2.886447
20240427113431 2.884005
20240427113432 2.884005
20240427113433 2.884005
20240427113434 2.886447
20240427113435 2.886447
20240427113436 2.886447
20240427113437 2.888889
20240427113438 2.886447
20240427113439 2.888889
20240427113440 2.888889
20240427113441 2.886447
20240427113442 2.886447
20240427113443 2.886447
20240427113444 2.886447
20240427113445 2.884005
20240427113446 2.886447
20240427113447 2.886447
20240427113448 2.888889
20240427113449 2.888889
20240427113450 2.884005
20240427113451 2.884005
20240427113452 2.884005
20240427113453 2.884005
20240427113454 2.884005
20240427113455 2.884005
20240427113456 2.876679
20240427113457 2.876679
20240427113458 2.874237
20240427113459 2.874237
20240427113500 2.876679
20240427113501 2.876679
20240427113502 2.876679
20240427113503 2.876679
20240427113504 2.874237
20240427113505 2.876679
20240427113506 2.881563
20240427113507 2.886447
20240427113508 2.893773
20240427113509 2.893773
20240427113510 2.898657
20240427113511 2.898657
20240427113512 2.901099
20240427113513 2.903541
20240427113514 2.908425
20240427113515 2.908425
20240427113516 2.910867
20240427113517 2.913309
20240427113518 2.910867
20240427113519 2.910867
20240427113520 2.910867
20240427113521 2.910867
20240427113522 2.915751
20240427113523 2.915751
20240427113524 2.913309
20240427113525 2.918193
20240427113526 2.915751
20240427113527 2.915751
20240427113528 2.918193
20240427113529 2.918193
20240427113530 2.915751
20240427113531 2.915751
20240427113532 2.913309
20240427113533 2.910867
20240427113534 2.908425
20240427113535 2.908425
20240427113536 2.903541
20240427113537 2.903541
20240427113538 2.896215
20240427113539 2.896215
20240427113540 2.898657
20240427113541 2.901099
20240427113542 2.898657
20240427113543 2.898657
20240427113544 2.898657
20240427113545 2.896215
20240427113546 2.896215
20240427113547 2.898657
20240427113548 2.901099
20240427113549 2.903541
20240427113550 2.905983
20240427113551 2.905983
20240427113552 2.910867
20240427113553 2.915751
20240427113554 2.915751
20240427113555 2.918193
20240427113556 2.920635
20240427113557 2.920635
20240427113558 2.920635
20240427113559 2.918193
20240427113600 2.913309
20240427113601 2.908425
20240427113602 2.905983
20240427113603 2.903541
20240427113604 2.898657
20240427113605 2.898657
20240427113606 2.901099
20240427113607 2.903541
20240427113608 2.903541
20240427113609 2.903541
20240427113610 2.910867
20240427113611 2.915751
20240427113612 2.915751
20240427113613 2.915751
20240427113614 2.918193
20240427113615 2.915751
20240427113616 2.910867
20240427113617 2.908425
20240427113618 2.908425
20240427113619 2.905983
20240427113620 2.905983
20240427113621 2.903541
20240427113622 2.905983
20240427113623 2.908425
20240427113624 2.910867
20240427113625 2.915751
20240427113626 2.918193
20240427113627 2.918193
20240427113628 2.918193
20240427113629 2.915751
20240427113630 2.915751
20240427113631 2.913309
20240427113632 2.913309
20240427113633 2.910867
20240427113634 2.910867
20240427113635 2.908425
20240427113636 2.910867
20240427113637 2.913309
20240427113638 2.910867
20240427113639 2.910867
20240427113640 2.913309
20240427113641 2.910867
20240427113642 2.910867
20240427113643 2.910867
20240427113644 2.910867
20240427113645 2.910867
20240427113646 2.910867
20240427113647 2.908425
20240427113648 2.913309
20240427113649 2.913309
20240427113650 2.915751
20240427113651 2.920635
20240427113652 2.923077
20240427113653 2.927961
20240427113654 2.930403
20240427113655 2.937729
20240427113656 2.940171
20240427113657 2.945055
20240427113658 2.949939
20240427113659 2.957265
20240427113700 2.962149
20240427113701 2.964591
20240427113702 2.969475
20240427113703 2.969475
20240427113704 2.974359
20240427113705 2.971917
20240427113706 2.971917
20240427113707 2.967033
20240427113708 2.962149
20240427113709 2.957265
20240427113710 2.949939
20240427113711 2.945055
20240427113712 2.937729
20240427113713 2.930403
20240427113714 2.920635
20240427113715 2.918193
20240427113716 2.915751
20240427113717 2.915751
20240427113718 2.918193
20240427113719 2.920635
20240427113720 2.920635
20240427113721 2.918193
20240427113722 2.918193
20240427113723 2.923077
20240427113724 2.923077
20240427113725 2.925519
20240427113726 2.925519
20240427113727 2.920635
20240427113728 2.918193
20240427113729 2.918193
20240427113730 2.918193
20240427113731 2.923077
20240427113732 2.923077
20240427113733 2.923077
20240427113734 2.925519
20240427113735 2.927961
20240427113736 2.930403
20240427113737 2.935287
20240427113738 2.937729
20240427113739 2.935287
20240427113740 2.935287
20240427113741 2.935287
20240427113742 2.937729
20240427113743 2.937729
20240427113744 2.935287
20240427113745 2.935287
20240427113746 2.937729
20240427113747 2.935287
20240427113748 2.937729
20240427113749 2.937729
20240427113750 2.940171
20240427113751 2.937729
20240427113752 2.937729
20240427113753 2.935287
20240427113754 2.937729
20240427113755 2.935287
20240427113756 2.932845
20240427113757 2.930403
20240427113758 2.930403
20240427113759 2.927961
20240427113800 2.927961
20240427113801 2.927961
20240427113802 2.925519
20240427113803 2.925519
20240427113804 2.923077
20240427113805 2.923077
20240427113806 2.923077
20240427113807 2.927961
20240427113808 2.927961
20240427113809 2.925519
20240427113810 2.923077
20240427113811 2.925519
20240427113812 2.927961
20240427113813 2.925519
20240427113814 2.923077
20240427113815 2.918193
20240427113816 2.913309
20240427113817 2.905983
20240427113818 2.903541
20240427113819 2.901099
20240427113820 2.903541
20240427113821 2.901099
20240427113822 2.901099
20240427113823 2.901099
20240427113824 2.903541
20240427113825 2.910867
20240427113826 2.913309
20240427113827 2.915751
20240427113828 2.915751
20240427113829 2.923077
20240427113830 2.923077
20240427113831 2.918193
20240427113832 2.913309
20240427113833 2.910867
20240427113834 2.908425
20240427113835 2.908425
20240427113836 2.905983
20240427113837 2.908425
20240427113838 2.910867
20240427113839 2.905983
20240427113840 2.913309
20240427113841 2.918193
20240427113842 2.925519
20240427113843 2.935287
20240427113844 2.940171
20240427113845 2.942613
20240427113846 2.949939
20240427113847 2.949939
20240427113848 2.952381
20240427113849 2.952381
20240427113850 2.952381
20240427113851 2.952381
20240427113852 2.947497
20240427113853 2.947497
20240427113854 2.947497
20240427113855 2.945055
20240427113856 2.940171
20240427113857 2.932845
20240427113858 2.935287
20240427113859 2.932845
20240427113900 2.930403
20240427113901 2.930403
20240427113902 2.932845
20240427113903 2.927961
20240427113904 2.923077
20240427113905 2.923077
20240427113906 2.923077
20240427113907 2.927961
20240427113908 2.925519
20240427113909 2.925519
20240427113910 2.925519
20240427113911 2.925519
20240427113912 2.923077
20240427113913 2.925519
20240427113914 2.923077
20240427113915 2.923077
20240427113916 2.923077
20240427113917 2.920635
20240427113918 2.920635
20240427113919 2.920635
20240427113920 2.920635
20240427113921 2.920635
20240427113922 2.925519
20240427113923 2.927961
20240427113924 2.930403
20240427113925 2.935287
20240427113926 2.935287
20240427113927 2.937729
20240427113928 2.942613
20240427113929 2.945055
20240427113930 2.945055
20240427113931 2.942613
20240427113932 2.942613
20240427113933 2.940171
20240427113934 2.937729
20240427113935 2.932845
20240427113936 2.930403
20240427113937 2.923077
20240427113938 2.918193
20240427113939 2.913309
20240427113940 2.910867
20240427113941 2.908425
20240427113942 2.903541
20240427113943 2.898657
20240427113944 2.893773
20240427113945 2.893773
20240427113946 2.891331
20240427113947 2.888889
20240427113948 2.888889
20240427113949 2.886447
20240427113950 2.886447
20240427113951 2.884005
20240427113952 2.881563
20240427113953 2.884005
20240427113954 2.881563
20240427113955 2.881563
20240427113956 2.884005
20240427113957 2.886447
20240427113958 2.884005
20240427113959 2.884005
20240427114000 2.886447
20240427114001 2.884005
20240427114002 2.881563
20240427114003 2.881563
20240427114004 2.879121
20240427114005 2.876679
20240427114006 2.874237
20240427114007 2.871795
20240427114008 2.871795
20240427114009 2.869353
20240427114010 2.866911
20240427114011 2.871795
20240427114012 2.871795
20240427114013 2.874237
20240427114014 2.874237
20240427114015 2.874237
20240427114016 2.876679
20240427114017 2.874237
20240427114018 2.876679
20240427114019 2.879121
20240427114020 2.879121
20240427114021 2.879121
20240427114022 2.881563
20240427114023 2.881563
20240427114024 2.884005
20240427114025 2.884005
20240427114026 2.888889
20240427114027 2.893773
20240427114028 2.893773
20240427114029 2.898657
20240427114030 2.896215
20240427114031 2.898657
20240427114032 2.898657
20240427114033 2.901099
20240427114034 2.903541
20240427114035 2.905983
20240427114036 2.903541
20240427114037 2.908425
20240427114038 2.910867
20240427114039 2.910867
20240427114040 2.918193
20240427114041 2.918193
20240427114042 2.920635
20240427114043 2.925519
20240427114044 2.925519
20240427114045 2.923077
20240427114046 2.920635
20240427114047 2.915751
20240427114048 2.915751
20240427114049 2.915751
20240427114050 2.915751
20240427114051 2.913309
20240427114052 2.908425
20240427114053 2.903541
20240427114054 2.903541
20240427114055 2.905983
20240427114056 2.910867
20240427114057 2.910867
20240427114058 2.910867
20240427114059 2.910867
20240427114100 2.905983
20240427114101 2.903541
20240427114102 2.905983
20240427114103 2.905983
20240427114104 2.908425
20240427114105 2.905983
20240427114106 2.905983
20240427114107 2.905983
20240427114108 2.905983
20240427114109 2.905983
20240427114110 2.908425
20240427114111 2.910867
20240427114112 2.913309
20240427114113 2.913309
20240427114114 2.910867
20240427114115 2.910867
20240427114116 2.908425
20240427114117 2.903541
20240427114118 2.898657
20240427114119 2.891331
20240427114120 2.884005
20240427114121 2.881563
20240427114122 2.876679
20240427114123 2.874237
20240427114124 2.866911
20240427114125 2.864469
20240427114126 2.871795
20240427114127 2.871795
20240427114128 2.871795
20240427114129 2.876679
20240427114130 2.879121
20240427114131 2.879121
20240427114132 2.874237
20240427114133 2.876679
20240427114134 2.876679
20240427114135 2.874237
20240427114136 2.866911
20240427114137 2.866911
20240427114138 2.869353
20240427114139 2.866911
20240427114140 2.869353
20240427114141 2.871795
20240427114142 2.869353
20240427114143 2.866911
20240427114144 2.866911
20240427114145 2.866911
20240427114146 2.866911
20240427114147 2.866911
20240427114148 2.866911
20240427114149 2.869353
20240427114150 2.869353
20240427114151 2.871795
20240427114152 2.876679
20240427114153 2.886447
20240427114154 2.891331
20240427114155 2.901099
20240427114156 2.908425
20240427114157 2.913309
20240427114158 2.920635
20240427114159 2.923077
20240427114200 2.923077
20240427114201 2.920635
20240427114202 2.918193
20240427114203 2.913309
20240427114204 2.910867
20240427114205 2.908425
20240427114206 2.910867
20240427114207 2.913309
20240427114208 2.915751
20240427114209 2.923077
20240427114210 2.927961
20240427114211 2.935287
20240427114212 2.937729
20240427114213 2.945055
20240427114214 2.947497
20240427114215 2.942613
20240427114216 2.940171
20240427114217 2.935287
20240427114218 2.925519
20240427114219 2.918193
20240427114220 2.915751
20240427114221 2.910867
20240427114222 2.910867
20240427114223 2.905983
20240427114224 2.905983
20240427114225 2.910867
20240427114226 2.908425
20240427114227 2.915751
20240427114228 2.920635
20240427114229 2.923077
20240427114230 2.927961
20240427114231 2.935287
20240427114232 2.940171
20240427114233 2.949939
20240427114234 2.957265
20240427114235 2.959707
20240427114236 2.964591
20240427114237 2.962149
20240427114238 2.962149
20240427114239 2.959707
20240427114240 2.959707
20240427114241 2.962149
20240427114242 2.964591
20240427114243 2.964591
20240427114244 2.969475
20240427114245 2.976801
20240427114246 2.976801
20240427114247 2.984127
20240427114248 2.986569
20240427114249 2.986569
20240427114250 2.984127
20240427114251 2.974359
20240427114252 2.967033
20240427114253 2.954823
20240427114254 2.940171
20240427114255 2.927961
20240427114256 2.913309
20240427114257 2.901099
20240427114258 2.891331
20240427114259 2.886447
20240427114300 2.879121
20240427114301 2.876679
20240427114302 2.879121
20240427114303 2.884005
20240427114304 2.891331
20240427114305 2.893773
20240427114306 2.898657
20240427114307 2.901099
20240427114308 2.903541
20240427114309 2.905983
20240427114310 2.908425
20240427114311 2.913309
20240427114312 2.913309
20240427114313 2.913309
20240427114314 2.913309
20240427114315 2.915751
20240427114316 2.923077
20240427114317 2.927961
20240427114318 2.935287
20240427114319 2.942613
20240427114320 2.947497
20240427114321 2.949939
20240427114322 2.949939
20240427114323 2.947497
20240427114324 2.942613
20240427114325 2.937729
20240427114326 2.930403
20240427114327 2.920635
20240427114328 2.910867
20240427114329 2.903541
20240427114330 2.896215
20240427114331 2.893773
20240427114332 2.886447
20240427114333 2.886447
20240427114334 2.886447
20240427114335 2.881563
20240427114336 2.884005
20240427114337 2.886447
20240427114338 2.886447
20240427114339 2.888889
20240427114340 2.886447
20240427114341 2.888889
20240427114342 2.891331
20240427114343 2.888889
20240427114344 2.886447
20240427114345 2.886447
20240427114346 2.881563
20240427114347 2.879121
20240427114348 2.879121
20240427114349 2.876679
20240427114350 2.884005
20240427114351 2.881563
20240427114352 2.879121
20240427114353 2.881563
20240427114354 2.881563
20240427114355 2.886447
20240427114356 2.886447
20240427114357 2.886447
20240427114358 2.886447
20240427114359 2.886447
20240427114400 2.879121
20240427114401 2.879121
20240427114402 2.881563
20240427114403 2.879121
20240427114404 2.881563
20240427114405 2.876679
20240427114406 2.879121
20240427114407 2.881563
20240427114408 2.879121
20240427114409 2.881563
20240427114410 2.881563
20240427114411 2.876679
20240427114412 2.876679
20240427114413 2.879121
20240427114414 2.881563
20240427114415 2.886447
20240427114416 2.891331
20240427114417 2.898657
20240427114418 2.905983
20240427114419 2.910867
20240427114420 2.915751
20240427114421 2.920635
20240427114422 2.920635
20240427114423 2.918193
20240427114424 2.918193
20240427114425 2.915751
20240427114426 2.908425
20240427114427 2.901099
20240427114428 2.898657
20240427114429 2.893773
20240427114430 2.891331
20240427114431 2.888889
20240427114432 2.888889
20240427114433 2.891331
20240427114434 2.888889
20240427114435 2.891331
20240427114436 2.893773
20240427114437 2.888889
20240427114438 2.888889
20240427114439 2.888889
20240427114440 2.891331
20240427114441 2.893773
20240427114442 2.891331
20240427114443 2.891331
20240427114444 2.888889
20240427114445 2.888889
20240427114446 2.884005
20240427114447 2.874237
20240427114448 2.871795
20240427114449 2.869353
20240427114450 2.869353
20240427114451 2.864469
20240427114452 2.859585
20240427114453 2.862027
20240427114454 2.862027
20240427114455 2.864469
20240427114456 2.869353
20240427114457 2.884005
20240427114458 2.886447
20240427114459 2.893773
20240427114500 2.896215
20240427114501 2.898657
20240427114502 2.903541
20240427114503 2.905983
20240427114504 2.910867
20240427114505 2.915751
20240427114506 2.918193
20240427114507 2.915751
20240427114508 2.913309
20240427114509 2.905983
20240427114510 2.901099
20240427114511 2.903541
20240427114512 2.901099
20240427114513 2.898657
20240427114514 2.893773
20240427114515 2.888889
20240427114516 2.888889
20240427114517 2.888889
20240427114518 2.896215
20240427114519 2.896215
20240427114520 2.901099
20240427114521 2.901099
20240427114522 2.901099
20240427114523 2.901099
20240427114524 2.901099
20240427114525 2.901099
20240427114526 2.901099
20240427114527 2.903541
20240427114528 2.903541
20240427114529 2.905983
20240427114530 2.910867
20240427114531 2.915751
20240427114532 2.920635
20240427114533 2.923077
20240427114534 2.923077
20240427114535 2.920635
20240427114536 2.915751
20240427114537 2.913309
20240427114538 2.913309
20240427114539 2.910867
20240427114540 2.905983
20240427114541 2.905983
20240427114542 2.901099
20240427114543 2.901099
20240427114544 2.901099
20240427114545 2.901099
20240427114546 2.901099
20240427114547 2.898657
20240427114548 2.898657
20240427114549 2.898657
20240427114550 2.893773
20240427114551 2.888889
20240427114552 2.884005
20240427114553 2.879121
20240427114554 2.879121
20240427114555 2.881563
20240427114556 2.888889
20240427114557 2.896215
20240427114558 2.908425
20240427114559 2.915751
20240427114600 2.927961
20240427114601 2.942613
20240427114602 2.954823
20240427114603 2.964591
20240427114604 2.974359
20240427114605 2.984127
20240427114606 2.993895
20240427114607 3.001221
20240427114608 2.998779
20240427114609 3.001221
20240427114610 2.998779
20240427114611 2.991453
20240427114612 2.984127
20240427114613 2.974359
20240427114614 2.964591
20240427114615 2.954823
20240427114616 2.942613
20240427114617 2.932845
20240427114618 2.920635
20240427114619 2.908425
20240427114620 2.905983
20240427114621 2.908425
20240427114622 2.910867
20240427114623 2.923077
20240427114624 2.935287
20240427114625 2.942613
20240427114626 2.949939
20240427114627 2.957265
20240427114628 2.964591
20240427114629 2.969475
20240427114630 2.969475
20240427114631 2.967033
20240427114632 2.962149
20240427114633 2.949939
20240427114634 2.940171
20240427114635 2.930403
20240427114636 2.920635
20240427114637 2.910867
20240427114638 2.903541
20240427114639 2.898657
20240427114640 2.891331
20240427114641 2.888889
20240427114642 2.888889
20240427114643 2.888889
20240427114644 2.888889
20240427114645 2.888889
20240427114646 2.888889
20240427114647 2.888889
20240427114648 2.884005
20240427114649 2.881563
20240427114650 2.881563
20240427114651 2.886447
20240427114652 2.888889
20240427114653 2.893773
20240427114654 2.896215
20240427114655 2.896215
20240427114656 2.898657
20240427114657 2.901099
20240427114658 2.905983
20240427114659 2.908425
20240427114700 2.910867
20240427114701 2.910867
20240427114702 2.905983
20240427114703 2.901099
20240427114704 2.896215
20240427114705 2.891331
20240427114706 2.891331
20240427114707 2.884005
20240427114708 2.884005
20240427114709 2.879121
20240427114710 2.874237
20240427114711 2.871795
20240427114712 2.874237
20240427114713 2.876679
20240427114714 2.879121
20240427114715 2.879121
20240427114716 2.876679
20240427114717 2.879121
20240427114718 2.879121
20240427114719 2.879121
20240427114720 2.879121
20240427114721 2.879121
20240427114722 2.874237
20240427114723 2.869353
20240427114724 2.869353
20240427114725 2.869353
20240427114726 2.869353
20240427114727 2.871795
20240427114728 2.876679
20240427114729 2.879121
20240427114730 2.886447
20240427114731 2.888889
20240427114732 2.888889
20240427114733 2.891331
20240427114734 2.891331
20240427114735 2.893773
20240427114736 2.896215
20240427114737 2.898657
20240427114738 2.896215
20240427114739 2.898657
20240427114740 2.901099
20240427114741 2.905983
20240427114742 2.913309
20240427114743 2.915751
20240427114744 2.915751
20240427114745 2.918193
20240427114746 2.918193
20240427114747 2.915751
20240427114748 2.913309
20240427114749 2.908425
20240427114750 2.903541
20240427114751 2.898657
20240427114752 2.893773
20240427114753 2.888889
20240427114754 2.891331
20240427114755 2.886447
20240427114756 2.886447
20240427114757 2.886447
20240427114758 2.884005
20240427114759 2.886447
20240427114800 2.888889
20240427114801 2.888889
20240427114802 2.888889
20240427114803 2.886447
20240427114804 2.886447
20240427114805 2.888889
20240427114806 2.891331
20240427114807 2.898657
20240427114808 2.903541
20240427114809 2.903541
20240427114810 2.903541
20240427114811 2.903541
20240427114812 2.908425
20240427114813 2.908425
20240427114814 2.910867
20240427114815 2.905983
20240427114816 2.905983
20240427114817 2.905983
20240427114818 2.905983
20240427114819 2.908425
20240427114820 2.915751
20240427114821 2.913309
20240427114822 2.918193
20240427114823 2.925519
20240427114824 2.930403
20240427114825 2.935287
20240427114826 2.935287
20240427114827 2.937729
20240427114828 2.935287
20240427114829 2.932845
20240427114830 2.927961
20240427114831 2.927961
20240427114832 2.920635
20240427114833 2.913309
20240427114834 2.903541
20240427114835 2.898657
20240427114836 2.898657
20240427114837 2.898657
20240427114838 2.903541
20240427114839 2.905983
20240427114840 2.901099
20240427114841 2.901099
20240427114842 2.901099
20240427114843 2.901099
20240427114844 2.903541
20240427114845 2.903541
20240427114846 2.901099
20240427114847 2.896215
20240427114848 2.891331
20240427114849 2.891331
20240427114850 2.896215
20240427114851 2.896215
20240427114852 2.898657
20240427114853 2.898657
20240427114854 2.901099
20240427114855 2.901099
20240427114856 2.901099
20240427114857 2.898657
20240427114858 2.891331
20240427114859 2.888889
20240427114900 2.884005
20240427114901 2.879121
20240427114902 2.876679
20240427114903 2.876679
20240427114904 2.876679
20240427114905 2.874237
20240427114906 2.874237
20240427114907 2.876679
20240427114908 2.879121
20240427114909 2.879121
20240427114910 2.879121
20240427114911 2.884005
20240427114912 2.886447
20240427114913 2.888889
20240427114914 2.891331
20240427114915 2.898657
20240427114916 2.905983
20240427114917 2.910867
20240427114918 2.913309
20240427114919 2.918193
20240427114920 2.915751
20240427114921 2.918193
20240427114922 2.918193
20240427114923 2.918193
20240427114924 2.915751
20240427114925 2.910867
20240427114926 2.905983
20240427114927 2.905983
20240427114928 2.901099
20240427114929 2.898657
20240427114930 2.898657
20240427114931 2.896215
20240427114932 2.896215
20240427114933 2.896215
20240427114934 2.893773
20240427114935 2.896215
20240427114936 2.896215
20240427114937 2.896215
20240427114938 2.893773
20240427114939 2.896215
20240427114940 2.896215
20240427114941 2.898657
20240427114942 2.898657
20240427114943 2.896215
20240427114944 2.893773
20240427114945 2.893773
20240427114946 2.898657
20240427114947 2.898657
20240427114948 2.903541
20240427114949 2.901099
20240427114950 2.903541
20240427114951 2.903541
20240427114952 2.910867
20240427114953 2.908425
20240427114954 2.910867
20240427114955 2.903541
20240427114956 2.898657
20240427114957 2.893773
20240427114958 2.888889
20240427114959 2.886447
20240427115000 2.886447
20240427115001 2.886447
20240427115002 2.876679
20240427115003 2.876679
20240427115004 2.874237
20240427115005 2.874237
20240427115006 2.874237
20240427115007 2.874237
20240427115008 2.874237
20240427115009 2.874237
20240427115010 2.874237
20240427115011 2.871795
20240427115012 2.881563
20240427115013 2.886447
20240427115014 2.893773
20240427115015 2.898657
20240427115016 2.903541
20240427115017 2.908425
20240427115018 2.918193
20240427115019 2.925519
20240427115020 2.927961
20240427115021 2.930403
20240427115022 2.935287
20240427115023 2.935287
20240427115024 2.935287
20240427115025 2.935287
20240427115026 2.932845
20240427115027 2.932845
20240427115028 2.927961
20240427115029 2.920635
20240427115030 2.918193
20240427115031 2.913309
20240427115032 2.903541
20240427115033 2.898657
20240427115034 2.893773
20240427115035 2.893773
20240427115036 2.893773
20240427115037 2.893773
20240427115038 2.893773
20240427115039 2.901099
20240427115040 2.903541
20240427115041 2.905983
20240427115042 2.908425
20240427115043 2.910867
20240427115044 2.910867
20240427115045 2.908425
20240427115046 2.908425
20240427115047 2.903541
20240427115048 2.898657
20240427115049 2.893773
20240427115050 2.891331
20240427115051 2.888889
20240427115052 2.891331
20240427115053 2.896215
20240427115054 2.903541
20240427115055 2.910867
20240427115056 2.920635
20240427115057 2.925519
20240427115058 2.932845
20240427115059 2.935287
20240427115100 2.940171
20240427115101 2.937729
20240427115102 2.940171
20240427115103 2.932845
20240427115104 2.925519
20240427115105 2.920635
20240427115106 2.915751
20240427115107 2.918193
20240427115108 2.923077
20240427115109 2.925519
20240427115110 2.925519
20240427115111 2.930403
20240427115112 2.932845
20240427115113 2.937729
20240427115114 2.945055
20240427115115 2.947497
20240427115116 2.952381
20240427115117 2.947497
20240427115118 2.942613
20240427115119 2.942613
20240427115120 2.940171
20240427115121 2.945055
20240427115122 2.947497
20240427115123 2.949939
20240427115124 2.949939
20240427115125 2.954823
20240427115126 2.959707
20240427115127 2.967033
20240427115128 2.979243
20240427115129 2.981685
20240427115130 2.989011
20240427115131 2.993895
20240427115132 2.998779
20240427115133 3.003663
20240427115134 3.003663
20240427115135 3.001221
20240427115136 3.001221
20240427115137 2.996337
20240427115138 2.986569
20240427115139 2.981685
20240427115140 2.974359
20240427115141 2.967033
20240427115142 2.952381
20240427115143 2.940171
20240427115144 2.932845
20240427115145 2.927961
20240427115146 2.918193
20240427115147 2.910867
20240427115148 2.908425
20240427115149 2.905983
20240427115150 2.903541
20240427115151 2.901099
20240427115152 2.903541
20240427115153 2.905983
20240427115154 2.908425
20240427115155 2.908425
20240427115156 2.908425
20240427115157 2.910867
20240427115158 2.913309
20240427115159 2.910867
20240427115200 2.910867
20240427115201 2.910867
20240427115202 2.910867
20240427115203 2.910867
20240427115204 2.908425
20240427115205 2.910867
20240427115206 2.910867
20240427115207 2.910867
20240427115208 2.910867
20240427115209 2.915751
20240427115210 2.920635
20240427115211 2.923077
20240427115212 2.927961
20240427115213 2.927961
20240427115214 2.932845
20240427115215 2.932845
20240427115216 2.935287
20240427115217 2.935287
20240427115218 2.932845
20240427115219 2.930403
20240427115220 2.932845
20240427115221 2.932845
20240427115222 2.935287
20240427115223 2.937729
20240427115224 2.940171
20240427115225 2.945055
20240427115226 2.952381
20240427115227 2.957265
20240427115228 2.962149
20240427115229 2.969475
20240427115230 2.974359
20240427115231 2.981685
20240427115232 2.986569
20240427115233 2.989011
20240427115234 2.986569
20240427115235 2.991453
20240427115236 2.989011
20240427115237 2.986569
20240427115238 2.981685
20240427115239 2.976801
20240427115240 2.971917
20240427115241 2.964591
20240427115242 2.959707
20240427115243 2.959707
20240427115244 2.957265
20240427115245 2.952381
20240427115246 2.949939
20240427115247 2.949939
20240427115248 2.954823
20240427115249 2.952381
20240427115250 2.945055
20240427115251 2.942613
20240427115252 2.932845
20240427115253 2.930403
20240427115254 2.927961
20240427115255 2.927961
20240427115256 2.923077
20240427115257 2.918193
20240427115258 2.915751
20240427115259 2.918193
20240427115300 2.920635
20240427115301 2.920635
20240427115302 2.930403
20240427115303 2.930403
20240427115304 2.930403
20240427115305 2.930403
20240427115306 2.932845
20240427115307 2.930403
20240427115308 2.927961
20240427115309 2.925519
20240427115310 2.923077
20240427115311 2.920635
20240427115312 2.918193
20240427115313 2.918193
20240427115314 2.918193
20240427115315 2.915751
20240427115316 2.915751
20240427115317 2.915751
20240427115318 2.915751
20240427115319 2.915751
20240427115320 2.915751
20240427115321 2.915751
20240427115322 2.918193
20240427115323 2.918193
20240427115324 2.918193
20240427115325 2.923077
20240427115326 2.925519
20240427115327 2.927961
20240427115328 2.932845
20240427115329 2.940171
20240427115330 2.949939
20240427115331 2.954823
20240427115332 2.959707
20240427115333 2.964591
20240427115334 2.967033
20240427115335 2.967033
20240427115336 2.971917
20240427115337 2.976801
20240427115338 2.974359
20240427115339 2.974359
20240427115340 2.969475
20240427115341 2.969475
20240427115342 2.969475
20240427115343 2.971917
20240427115344 2.971917
20240427115345 2.967033
20240427115346 2.964591
20240427115347 2.962149
20240427115348 2.962149
20240427115349 2.959707
20240427115350 2.957265
20240427115351 2.957265
20240427115352 2.954823
20240427115353 2.949939
20240427115354 2.952381
20240427115355 2.952381
20240427115356 2.949939
20240427115357 2.949939
20240427115358 2.949939
20240427115359 2.949939
20240427115400 2.947497
20240427115401 2.945055
20240427115402 2.942613
20240427115403 2.940171
20240427115404 2.932845
20240427115405 2.927961
20240427115406 2.923077
20240427115407 2.918193
20240427115408 2.915751
20240427115409 2.913309
20240427115410 2.915751
20240427115411 2.918193
20240427115412 2.920635
20240427115413 2.918193
20240427115414 2.925519
20240427115415 2.932845
20240427115416 2.940171
20240427115417 2.947497
20240427115418 2.952381
20240427115419 2.954823
20240427115420 2.957265
20240427115421 2.962149
20240427115422 2.962149
20240427115423 2.971917
20240427115424 2.974359
20240427115425 2.971917
20240427115426 2.971917
20240427115427 2.967033
20240427115428 2.969475
20240427115429 2.974359
20240427115430 2.979243
20240427115431 2.979243
20240427115432 2.984127
20240427115433 2.984127
20240427115434 2.986569
20240427115435 2.989011
20240427115436 2.993895
20240427115437 3.001221
20240427115438 3.001221
20240427115439 3.006105
20240427115440 3.006105
20240427115441 3.010989
20240427115442 3.013431
20240427115443 3.015873
20240427115444 3.013431
20240427115445 3.018315
20240427115446 3.018315
20240427115447 3.015873
20240427115448 3.015873
20240427115449 3.010989
20240427115450 3.010989
20240427115451 3.013431
20240427115452 3.013431
20240427115453 3.015873
20240427115454 3.018315
20240427115455 3.013431
20240427115456 3.013431
20240427115457 3.015873
20240427115458 3.015873
20240427115459 3.013431
20240427115500 3.008547
20240427115501 3.003663
20240427115502 3.003663
20240427115503 3.001221
20240427115504 3.001221
20240427115505 3.001221
20240427115506 3.001221
20240427115507 3.003663
20240427115508 3.006105
20240427115509 3.010989
20240427115510 3.008547
20240427115511 3.006105
20240427115512 3.001221
20240427115513 2.998779
20240427115514 2.993895
20240427115515 2.993895
20240427115516 2.993895
20240427115517 2.991453
20240427115518 2.986569
20240427115519 2.986569
20240427115520 2.984127
20240427115521 2.984127
20240427115522 2.976801
20240427115523 2.969475
20240427115524 2.969475
20240427115525 2.964591
20240427115526 2.954823
20240427115527 2.947497
20240427115528 2.942613
20240427115529 2.935287
20240427115530 2.932845
20240427115531 2.927961
20240427115532 2.925519
20240427115533 2.920635
20240427115534 2.915751
20240427115535 2.910867
20240427115536 2.910867
20240427115537 2.915751
20240427115538 2.915751
20240427115539 2.915751
20240427115540 2.920635
20240427115541 2.925519
20240427115542 2.932845
20240427115543 2.937729
20240427115544 2.937729
20240427115545 2.940171
20240427115546 2.937729
20240427115547 2.935287
20240427115548 2.932845
20240427115549 2.935287
20240427115550 2.937729
20240427115551 2.942613
20240427115552 2.945055
20240427115553 2.947497
20240427115554 2.952381
20240427115555 2.957265
20240427115556 2.959707
20240427115557 2.967033
20240427115558 2.969475
20240427115559 2.967033
20240427115600 2.962149
20240427115601 2.957265
20240427115602 2.954823
20240427115603 2.952381
20240427115604 2.949939
20240427115605 2.949939
20240427115606 2.947497
20240427115607 2.945055
20240427115608 2.945055
20240427115609 2.940171
20240427115610 2.942613
20240427115611 2.937729
20240427115612 2.935287
20240427115613 2.932845
20240427115614 2.930403
20240427115615 2.925519
20240427115616 2.930403
20240427115617 2.925519
20240427115618 2.923077
20240427115619 2.925519
20240427115620 2.925519
20240427115621 2.930403
20240427115622 2.932845
20240427115623 2.942613
20240427115624 2.949939
20240427115625 2.962149
20240427115626 2.967033
20240427115627 2.979243
20240427115628 2.991453
20240427115629 3.003663
20240427115630 3.010989
20240427115631 3.018315
20240427115632 3.025641
20240427115633 3.028083
20240427115634 3.028083
20240427115635 3.023199
20240427115636 3.020757
20240427115637 3.018315
20240427115638 3.013431
20240427115639 3.003663
20240427115640 3.001221
20240427115641 2.991453
20240427115642 2.981685
20240427115643 2.974359
20240427115644 2.967033
20240427115645 2.964591
20240427115646 2.959707
20240427115647 2.952381
20240427115648 2.949939
20240427115649 2.947497
20240427115650 2.942613
20240427115651 2.942613
20240427115652 2.937729
20240427115653 2.932845
20240427115654 2.925519
20240427115655 2.923077
20240427115656 2.923077
20240427115657 2.923077
20240427115658 2.925519
20240427115659 2.925519
20240427115700 2.925519
20240427115701 2.925519
20240427115702 2.932845
20240427115703 2.937729
20240427115704 2.942613
20240427115705 2.945055
20240427115706 2.942613
20240427115707 2.940171
20240427115708 2.937729
20240427115709 2.935287
20240427115710 2.932845
20240427115711 2.930403
20240427115712 2.930403
20240427115713 2.930403
20240427115714 2.932845
20240427115715 2.937729
20240427115716 2.940171
20240427115717 2.942613
20240427115718 2.942613
20240427115719 2.940171
20240427115720 2.940171
20240427115721 2.937729
20240427115722 2.930403
20240427115723 2.927961
20240427115724 2.927961
20240427115725 2.925519
20240427115726 2.923077
20240427115727 2.930403
20240427115728 2.937729
20240427115729 2.945055
20240427115730 2.954823
20240427115731 2.967033
20240427115732 2.979243
20240427115733 2.986569
20240427115734 2.993895
20240427115735 2.998779
20240427115736 3.008547
20240427115737 3.013431
20240427115738 3.020757
20240427115739 3.032967
20240427115740 3.045177
20240427115741 3.052503
20240427115742 3.059829
20240427115743 3.059829
20240427115744 3.054945
20240427115745 3.052503
20240427115746 3.047619
20240427115747 3.045177
20240427115748 3.037851
20240427115749 3.025641
20240427115750 3.010989
20240427115751 2.996337
20240427115752 2.986569
20240427115753 2.976801
20240427115754 2.969475
20240427115755 2.964591
20240427115756 2.959707
20240427115757 2.947497
20240427115758 2.940171
20240427115759 2.927961
20240427115800 2.920635
20240427115801 2.915751
20240427115802 2.910867
20240427115803 2.910867
20240427115804 2.910867
20240427115805 2.913309
20240427115806 2.910867
20240427115807 2.915751
20240427115808 2.915751
20240427115809 2.920635
20240427115810 2.925519
20240427115811 2.927961
20240427115812 2.935287
20240427115813 2.940171
20240427115814 2.949939
20240427115815 2.959707
20240427115816 2.971917
20240427115817 2.981685
20240427115818 2.993895
20240427115819 3.003663
20240427115820 3.013431
20240427115821 3.020757
20240427115822 3.030525
20240427115823 3.035409
20240427115824 3.032967
20240427115825 3.032967
20240427115826 3.025641
20240427115827 3.018315
20240427115828 3.008547
20240427115829 3.003663
20240427115830 2.996337
20240427115831 2.991453
20240427115832 2.981685
20240427115833 2.974359
20240427115834 2.969475
20240427115835 2.964591
20240427115836 2.962149
20240427115837 2.959707
20240427115838 2.962149
20240427115839 2.957265
20240427115840 2.957265
20240427115841 2.957265
20240427115842 2.952381
20240427115843 2.949939
20240427115844 2.947497
20240427115845 2.947497
20240427115846 2.942613
20240427115847 2.942613
20240427115848 2.940171
20240427115849 2.940171
20240427115850 2.932845
20240427115851 2.932845
20240427115852 2.930403
20240427115853 2.932845
20240427115854 2.937729
20240427115855 2.937729
20240427115856 2.945055
20240427115857 2.949939
20240427115858 2.957265
20240427115859 2.962149
20240427115900 2.974359
20240427115901 2.979243
20240427115902 2.989011
20240427115903 2.989011
20240427115904 2.991453
20240427115905 2.991453
20240427115906 2.986569
20240427115907 2.986569
20240427115908 2.979243
20240427115909 2.976801
20240427115910 2.967033
20240427115911 2.959707
20240427115912 2.949939
20240427115913 2.945055
20240427115914 2.937729
20240427115915 2.935287
20240427115916 2.932845
20240427115917 2.932845
20240427115918 2.932845
20240427115919 2.927961
20240427115920 2.918193
20240427115921 2.920635
20240427115922 2.920635
20240427115923 2.915751
20240427115924 2.913309
20240427115925 2.908425
20240427115926 2.905983
20240427115927 2.896215
20240427115928 2.896215
20240427115929 2.896215
20240427115930 2.901099
20240427115931 2.898657
20240427115932 2.898657
20240427115933 2.901099
20240427115934 2.901099
20240427115935 2.905983
20240427115936 2.913309
20240427115937 2.918193
20240427115938 2.923077
20240427115939 2.925519
20240427115940 2.930403
20240427115941 2.935287
20240427115942 2.940171
20240427115943 2.942613
20240427115944 2.945055
20240427115945 2.947497
20240427115946 2.947497
20240427115947 2.949939
20240427115948 2.954823
20240427115949 2.959707
20240427115950 2.962149
20240427115951 2.962149
20240427115952 2.969475
20240427115953 2.974359
20240427115954 2.981685
20240427115955 2.986569
20240427115956 2.991453
20240427115957 2.993895
20240427115958 3.001221
20240427115959 3.008547
20240427120000 3.018315
20240427120001 3.023199
20240427120002 3.020757
20240427120003 3.020757
20240427120004 3.015873
20240427120005 3.013431
20240427120006 3.008547
20240427120007 2.998779
20240427120008 2.989011
20240427120009 2.974359
20240427120010 2.957265
20240427120011 2.942613
20240427120012 2.935287
20240427120013 2.925519
20240427120014 2.918193
20240427120015 2.913309
20240427120016 2.908425
20240427120017 2.903541
20240427120018 2.903541
20240427120019 2.903541
20240427120020 2.908425
20240427120021 2.913309
20240427120022 2.918193
20240427120023 2.923077
20240427120024 2.927961
20240427120025 2.935287
20240427120026 2.942613
20240427120027 2.949939
20240427120028 2.957265
20240427120029 2.964591
20240427120030 2.969475
20240427120031 2.969475
20240427120032 2.971917
20240427120033 2.976801
20240427120034 2.979243
20240427120035 2.974359
20240427120036 2.974359
20240427120037 2.976801
20240427120038 2.971917
20240427120039 2.967033
20240427120040 2.964591
20240427120041 2.962149
20240427120042 2.959707
20240427120043 2.957265
20240427120044 2.954823
20240427120045 2.957265
20240427120046 2.949939
20240427120047 2.947497
20240427120048 2.945055
20240427120049 2.942613
20240427120050 2.937729
20240427120051 2.937729
20240427120052 2.937729
20240427120053 2.932845
20240427120054 2.930403
20240427120055 2.930403
20240427120056 2.935287
20240427120057 2.940171
20240427120058 2.942613
20240427120059 2.947497
20240427120100 2.952381
20240427120101 2.959707
20240427120102 2.969475
20240427120103 2.976801
20240427120104 2.981685
20240427120105 2.986569
20240427120106 2.991453
20240427120107 2.993895
20240427120108 2.996337
20240427120109 3.001221
20240427120110 3.001221
20240427120111 3.001221
20240427120112 2.993895
20240427120113 2.991453
20240427120114 2.986569
20240427120115 2.981685
20240427120116 2.971917
20240427120117 2.962149
20240427120118 2.952381
20240427120119 2.947497
20240427120120 2.937729
20240427120121 2.930403
20240427120122 2.927961
20240427120123 2.923077
20240427120124 2.923077
20240427120125 2.920635
20240427120126 2.923077
20240427120127 2.930403
20240427120128 2.932845
20240427120129 2.932845
20240427120130 2.940171
20240427120131 2.945055
20240427120132 2.945055
20240427120133 2.945055
20240427120134 2.947497
20240427120135 2.940171
20240427120136 2.940171
20240427120137 2.935287
20240427120138 2.932845
20240427120139 2.932845
20240427120140 2.930403
20240427120141 2.925519
20240427120142 2.923077
20240427120143 2.925519
20240427120144 2.920635
20240427120145 2.927961
20240427120146 2.927961
20240427120147 2.927961
20240427120148 2.925519
20240427120149 2.927961
20240427120150 2.915751
20240427120151 2.913309
20240427120152 2.913309
20240427120153 2.910867
20240427120154 2.910867
20240427120155 2.905983
20240427120156 2.905983
20240427120157 2.905983
20240427120158 2.903541
20240427120159 2.898657
20240427120200 2.908425
20240427120201 2.910867
20240427120202 2.913309
20240427120203 2.918193
20240427120204 2.923077
20240427120205 2.927961
20240427120206 2.932845
20240427120207 2.940171
20240427120208 2.942613
20240427120209 2.949939
20240427120210 2.954823
20240427120211 2.957265
20240427120212 2.957265
20240427120213 2.957265
20240427120214 2.952381
20240427120215 2.954823
20240427120216 2.952381
20240427120217 2.949939
20240427120218 2.949939
20240427120219 2.947497
20240427120220 2.952381
20240427120221 2.952381
20240427120222 2.952381
20240427120223 2.952381
20240427120224 2.959707
20240427120225 2.954823
20240427120226 2.952381
20240427120227 2.952381
20240427120228 2.952381
20240427120229 2.949939
20240427120230 2.942613
20240427120231 2.940171
20240427120232 2.937729
20240427120233 2.932845
20240427120234 2.927961
20240427120235 2.925519
20240427120236 2.930403
20240427120237 2.930403
20240427120238 2.930403
20240427120239 2.930403
20240427120240 2.927961
20240427120241 2.930403
20240427120242 2.935287
20240427120243 2.937729
20240427120244 2.942613
20240427120245 2.945055
20240427120246 2.947497
20240427120247 2.942613
20240427120248 2.947497
20240427120249 2.957265
20240427120250 2.964591
20240427120251 2.967033
20240427120252 2.967033
20240427120253 2.969475
20240427120254 2.971917
20240427120255 2.974359
20240427120256 2.979243
20240427120257 2.986569
20240427120258 2.989011
20240427120259 2.989011
20240427120300 2.991453
20240427120301 2.996337
20240427120302 3.003663
20240427120303 3.006105
20240427120304 3.010989
20240427120305 3.013431
20240427120306 3.015873
20240427120307 3.018315
20240427120308 3.020757
20240427120309 3.023199
20240427120310 3.020757
20240427120311 3.020757
20240427120312 3.015873
20240427120313 3.015873
20240427120314 3.010989
20240427120315 3.008547
20240427120316 3.003663
20240427120317 2.996337
20240427120318 2.991453
20240427120319 2.991453
20240427120320 2.989011
20240427120321 2.986569
20240427120322 2.986569
20240427120323 2.984127
20240427120324 2.984127
20240427120325 2.981685
20240427120326 2.979243
20240427120327 2.979243
20240427120328 2.976801
20240427120329 2.974359
20240427120330 2.974359
20240427120331 2.971917
20240427120332 2.967033
20240427120333 2.964591
20240427120334 2.962149
20240427120335 2.962149
20240427120336 2.962149
20240427120337 2.962149
20240427120338 2.962149
20240427120339 2.959707
20240427120340 2.959707
20240427120341 2.962149
20240427120342 2.971917
20240427120343 2.974359
20240427120344 2.979243
20240427120345 2.986569
20240427120346 2.991453
20240427120347 2.991453
20240427120348 2.993895
20240427120349 2.996337
20240427120350 2.993895
20240427120351 2.993895
20240427120352 2.989011
20240427120353 2.986569
20240427120354 2.986569
20240427120355 2.976801
20240427120356 2.976801
20240427120357 2.971917
20240427120358 2.969475
20240427120359 2.967033
20240427120400 2.969475
20240427120401 2.969475
20240427120402 2.969475
20240427120403 2.964591
20240427120404 2.962149
20240427120405 2.962149
20240427120406 2.954823
20240427120407 2.949939
20240427120408 2.947497
20240427120409 2.942613
20240427120410 2.937729
20240427120411 2.935287
20240427120412 2.932845
20240427120413 2.932845
20240427120414 2.930403
20240427120415 2.930403
20240427120416 2.932845
20240427120417 2.932845
20240427120418 2.937729
20240427120419 2.935287
20240427120420 2.937729
20240427120421 2.935287
20240427120422 2.935287
20240427120423 2.935287
20240427120424 2.930403
20240427120425 2.925519
20240427120426 2.925519
20240427120427 2.925519
20240427120428 2.927961
20240427120429 2.927961
20240427120430 2.927961
20240427120431 2.927961
20240427120432 2.930403
20240427120433 2.932845
20240427120434 2.932845
20240427120435 2.937729
20240427120436 2.937729
20240427120437 2.940171
20240427120438 2.935287
20240427120439 2.935287
20240427120440 2.932845
20240427120441 2.932845
20240427120442 2.932845
20240427120443 2.930403
20240427120444 2.935287
20240427120445 2.935287
20240427120446 2.932845
20240427120447 2.932845
20240427120448 2.935287
20240427120449 2.930403
20240427120450 2.930403
20240427120451 2.932845
20240427120452 2.930403
20240427120453 2.930403
20240427120454 2.930403
20240427120455 2.927961
20240427120456 2.930403
20240427120457 2.925519
20240427120458 2.927961
20240427120459 2.932845
20240427120500 2.930403
20240427120501 2.930403
20240427120502 2.932845
20240427120503 2.932845
20240427120504 2.932845
20240427120505 2.935287
20240427120506 2.932845
20240427120507 2.935287
20240427120508 2.927961
20240427120509 2.925519
20240427120510 2.927961
20240427120511 2.925519
20240427120512 2.925519
20240427120513 2.923077
20240427120514 2.923077
20240427120515 2.920635
20240427120516 2.923077
20240427120517 2.920635
20240427120518 2.925519
20240427120519 2.930403
20240427120520 2.932845
20240427120521 2.937729
20240427120522 2.940171
20240427120523 2.947497
20240427120524 2.952381
20240427120525 2.959707
20240427120526 2.964591
20240427120527 2.971917
20240427120528 2.979243
20240427120529 2.981685
20240427120530 2.984127
20240427120531 2.986569
20240427120532 2.986569
20240427120533 2.986569
20240427120534 2.984127
20240427120535 2.984127
20240427120536 2.986569
20240427120537 2.989011
20240427120538 2.984127
20240427120539 2.984127
20240427120540 2.984127
20240427120541 2.981685
20240427120542 2.981685
20240427120543 2.979243
20240427120544 2.981685
20240427120545 2.976801
20240427120546 2.971917
20240427120547 2.971917
20240427120548 2.974359
20240427120549 2.974359
20240427120550 2.976801
20240427120551 2.984127
20240427120552 2.986569
20240427120553 2.993895
20240427120554 2.993895
20240427120555 2.993895
20240427120556 2.993895
20240427120557 2.991453
20240427120558 2.986569
20240427120559 2.984127
20240427120600 2.981685
20240427120601 2.974359
20240427120602 2.969475
20240427120603 2.959707
20240427120604 2.957265
20240427120605 2.954823
20240427120606 2.952381
20240427120607 2.952381
20240427120608 2.949939
20240427120609 2.947497
20240427120610 2.942613
20240427120611 2.942613
20240427120612 2.940171
20240427120613 2.940171
20240427120614 2.937729
20240427120615 2.942613
20240427120616 2.942613
20240427120617 2.937729
20240427120618 2.937729
20240427120619 2.935287
20240427120620 2.932845
20240427120621 2.930403
20240427120622 2.925519
20240427120623 2.925519
20240427120624 2.925519
20240427120625 2.920635
20240427120626 2.920635
20240427120627 2.925519
20240427120628 2.930403
20240427120629 2.930403
20240427120630 2.932845
20240427120631 2.935287
20240427120632 2.937729
20240427120633 2.940171
20240427120634 2.937729
20240427120635 2.935287
20240427120636 2.930403
20240427120637 2.927961
20240427120638 2.927961
20240427120639 2.927961
20240427120640 2.927961
20240427120641 2.925519
20240427120642 2.927961
20240427120643 2.925519
20240427120644 2.927961
20240427120645 2.930403
20240427120646 2.930403
20240427120647 2.932845
20240427120648 2.932845
20240427120649 2.935287
20240427120650 2.932845
20240427120651 2.935287
20240427120652 2.935287
20240427120653 2.937729
20240427120654 2.940171
20240427120655 2.942613
20240427120656 2.945055
20240427120657 2.947497
20240427120658 2.952381
20240427120659 2.954823
20240427120700 2.962149
20240427120701 2.964591
20240427120702 2.967033
20240427120703 2.971917
20240427120704 2.976801
20240427120705 2.976801
20240427120706 2.974359
20240427120707 2.979243
20240427120708 2.976801
20240427120709 2.976801
20240427120710 2.974359
20240427120711 2.974359
20240427120712 2.974359
20240427120713 2.971917
20240427120714 2.969475
20240427120715 2.967033
20240427120716 2.967033
20240427120717 2.962149
20240427120718 2.959707
20240427120719 2.957265
20240427120720 2.952381
20240427120721 2.952381
20240427120722 2.954823
20240427120723 2.947497
20240427120724 2.942613
20240427120725 2.937729
20240427120726 2.937729
20240427120727 2.940171
20240427120728 2.937729
20240427120729 2.935287
20240427120730 2.937729
20240427120731 2.935287
20240427120732 2.935287
20240427120733 2.935287
20240427120734 2.940171
20240427120735 2.942613
20240427120736 2.942613
20240427120737 2.945055
20240427120738 2.949939
20240427120739 2.952381
20240427120740 2.954823
20240427120741 2.959707
20240427120742 2.957265
20240427120743 2.957265
20240427120744 2.957265
20240427120745 2.959707
20240427120746 2.959707
20240427120747 2.959707
20240427120748 2.957265
20240427120749 2.957265
20240427120750 2.954823
20240427120751 2.954823
20240427120752 2.954823
20240427120753 2.952381
20240427120754 2.947497
20240427120755 2.945055
20240427120756 2.945055
20240427120757 2.942613
20240427120758 2.940171
20240427120759 2.942613
20240427120800 2.937729
20240427120801 2.935287
20240427120802 2.932845
20240427120803 2.932845
20240427120804 2.937729
20240427120805 2.940171
20240427120806 2.942613
20240427120807 2.937729
20240427120808 2.937729
20240427120809 2.930403
20240427120810 2.927961
20240427120811 2.927961
20240427120812 2.927961
20240427120813 2.920635
20240427120814 2.920635
20240427120815 2.915751
20240427120816 2.910867
20240427120817 2.913309
20240427120818 2.915751
20240427120819 2.920635
20240427120820 2.927961
20240427120821 2.930403
20240427120822 2.937729
20240427120823 2.947497
20240427120824 2.952381
20240427120825 2.957265
20240427120826 2.962149
20240427120827 2.962149
20240427120828 2.962149
20240427120829 2.964591
20240427120830 2.964591
20240427120831 2.964591
20240427120832 2.962149
20240427120833 2.962149
20240427120834 2.957265
20240427120835 2.954823
20240427120836 2.947497
20240427120837 2.947497
20240427120838 2.947497
20240427120839 2.942613
20240427120840 2.942613
20240427120841 2.940171
20240427120842 2.940171
20240427120843 2.935287
20240427120844 2.937729
20240427120845 2.942613
20240427120846 2.949939
20240427120847 2.952381
20240427120848 2.954823
20240427120849 2.962149
20240427120850 2.967033
20240427120851 2.969475
20240427120852 2.971917
20240427120853 2.971917
20240427120854 2.974359
20240427120855 2.974359
20240427120856 2.971917
20240427120857 2.969475
20240427120858 2.969475
20240427120859 2.964591
20240427120900 2.959707
20240427120901 2.959707
20240427120902 2.959707
20240427120903 2.957265
20240427120904 2.957265
20240427120905 2.954823
20240427120906 2.952381
20240427120907 2.954823
20240427120908 2.952381
20240427120909 2.949939
20240427120910 2.947497
20240427120911 2.942613
20240427120912 2.937729
20240427120913 2.930403
20240427120914 2.925519
20240427120915 2.923077
20240427120916 2.918193
20240427120917 2.915751
20240427120918 2.910867
20240427120919 2.910867
20240427120920 2.918193
20240427120921 2.920635
20240427120922 2.923077
20240427120923 2.918193
20240427120924 2.913309
20240427120925 2.913309
20240427120926 2.913309
20240427120927 2.908425
20240427120928 2.908425
20240427120929 2.910867
20240427120930 2.898657
20240427120931 2.896215
20240427120932 2.898657
20240427120933 2.903541
20240427120934 2.905983
20240427120935 2.905983
20240427120936 2.905983
20240427120937 2.908425
20240427120938 2.910867
20240427120939 2.910867
20240427120940 2.910867
20240427120941 2.910867
20240427120942 2.910867
20240427120943 2.910867
20240427120944 2.910867
20240427120945 2.910867
20240427120946 2.915751
20240427120947 2.918193
20240427120948 2.920635
20240427120949 2.923077
20240427120950 2.930403
20240427120951 2.935287
20240427120952 2.937729
20240427120953 2.940171
20240427120954 2.945055
20240427120955 2.952381
20240427120956 2.954823
20240427120957 2.954823
20240427120958 2.962149
20240427120959 2.967033
20240427121000 2.967033
20240427121001 2.969475
20240427121002 2.971917
20240427121003 2.976801
20240427121004 2.981685
20240427121005 2.981685
20240427121006 2.981685
20240427121007 2.984127
20240427121008 2.976801
20240427121009 2.974359
20240427121010 2.967033
20240427121011 2.964591
20240427121012 2.962149
20240427121013 2.954823
20240427121014 2.949939
20240427121015 2.945055
20240427121016 2.945055
20240427121017 2.942613
20240427121018 2.940171
20240427121019 2.940171
20240427121020 2.942613
20240427121021 2.940171
20240427121022 2.937729
20240427121023 2.935287
20240427121024 2.935287
20240427121025 2.935287
20240427121026 2.932845
20240427121027 2.930403
20240427121028 2.927961
20240427121029 2.925519
20240427121030 2.923077
20240427121031 2.920635
20240427121032 2.920635
20240427121033 2.923077
20240427121034 2.918193
20240427121035 2.913309
20240427121036 2.913309
20240427121037 2.913309
20240427121038 2.913309
20240427121039 2.913309
20240427121040 2.913309
20240427121041 2.915751
20240427121042 2.913309
20240427121043 2.918193
20240427121044 2.920635
20240427121045 2.923077
20240427121046 2.923077
20240427121047 2.923077
20240427121048 2.925519
20240427121049 2.925519
20240427121050 2.925519
20240427121051 2.927961
20240427121052 2.927961
20240427121053 2.925519
20240427121054 2.925519
20240427121055 2.925519
20240427121056 2.927961
20240427121057 2.927961
20240427121058 2.925519
20240427121059 2.925519
20240427121100 2.925519
20240427121101 2.925519
20240427121102 2.925519
20240427121103 2.918193
20240427121104 2.915751
20240427121105 2.918193
20240427121106 2.918193
20240427121107 2.918193
20240427121108 2.918193
20240427121109 2.918193
20240427121110 2.918193
20240427121111 2.915751
20240427121112 2.913309
20240427121113 2.920635
20240427121114 2.925519
20240427121115 2.923077
20240427121116 2.918193
20240427121117 2.915751
20240427121118 2.908425
20240427121119 2.908425
20240427121120 2.903541
20240427121121 2.905983
20240427121122 2.905983
20240427121123 2.903541
20240427121124 2.898657
20240427121125 2.901099
20240427121126 2.896215
20240427121127 2.898657
20240427121128 2.901099
20240427121129 2.903541
20240427121130 2.910867
20240427121131 2.913309
20240427121132 2.910867
20240427121133 2.913309
20240427121134 2.913309
20240427121135 2.910867
20240427121136 2.920635
20240427121137 2.918193
20240427121138 2.918193
20240427121139 2.918193
20240427121140 2.915751
20240427121141 2.915751
20240427121142 2.913309
20240427121143 2.913309
20240427121144 2.918193
20240427121145 2.918193
20240427121146 2.920635
20240427121147 2.923077
20240427121148 2.927961
20240427121149 2.930403
20240427121150 2.927961
20240427121151 2.927961
20240427121152 2.930403
20240427121153 2.930403
20240427121154 2.930403
20240427121155 2.927961
20240427121156 2.927961
20240427121157 2.925519
20240427121158 2.923077
20240427121159 2.915751
20240427121200 2.913309
20240427121201 2.910867
20240427121202 2.913309
20240427121203 2.913309
20240427121204 2.910867
20240427121205 2.913309
20240427121206 2.910867
20240427121207 2.915751
20240427121208 2.920635
20240427121209 2.927961
20240427121210 2.932845
20240427121211 2.940171
20240427121212 2.942613
20240427121213 2.947497
20240427121214 2.949939
20240427121215 2.949939
20240427121216 2.952381
20240427121217 2.952381
20240427121218 2.949939
20240427121219 2.949939
20240427121220 2.952381
20240427121221 2.949939
20240427121222 2.947497
20240427121223 2.945055
20240427121224 2.942613
20240427121225 2.947497
20240427121226 2.947497
20240427121227 2.945055
20240427121228 2.942613
20240427121229 2.937729
20240427121230 2.930403
20240427121231 2.927961
20240427121232 2.925519
20240427121233 2.920635
20240427121234 2.920635
20240427121235 2.915751
20240427121236 2.915751
20240427121237 2.915751
20240427121238 2.915751
20240427121239 2.915751
20240427121240 2.918193
20240427121241 2.920635
20240427121242 2.925519
20240427121243 2.930403
20240427121244 2.932845
20240427121245 2.935287
20240427121246 2.937729
20240427121247 2.940171
20240427121248 2.942613
20240427121249 2.947497
20240427121250 2.947497
20240427121251 2.949939
20240427121252 2.952381
20240427121253 2.952381
20240427121254 2.949939
20240427121255 2.947497
20240427121256 2.940171
20240427121257 2.940171
20240427121258 2.937729
20240427121259 2.932845
20240427121300 2.932845
20240427121301 2.930403
20240427121302 2.925519
20240427121303 2.927961
20240427121304 2.927961
20240427121305 2.925519
20240427121306 2.932845
20240427121307 2.930403
20240427121308 2.930403
20240427121309 2.932845
20240427121310 2.930403
20240427121311 2.927961
20240427121312 2.927961
20240427121313 2.925519
20240427121314 2.923077
20240427121315 2.923077
20240427121316 2.923077
20240427121317 2.923077
20240427121318 2.920635
20240427121319 2.920635
20240427121320 2.923077
20240427121321 2.920635
20240427121322 2.920635
20240427121323 2.920635
20240427121324 2.923077
20240427121325 2.925519
20240427121326 2.925519
20240427121327 2.925519
20240427121328 2.930403
20240427121329 2.937729
20240427121330 2.937729
20240427121331 2.940171
20240427121332 2.940171
20240427121333 2.942613
20240427121334 2.942613
20240427121335 2.942613
20240427121336 2.942613
20240427121337 2.942613
20240427121338 2.942613
20240427121339 2.937729
20240427121340 2.937729
20240427121341 2.942613
20240427121342 2.945055
20240427121343 2.945055
20240427121344 2.945055
20240427121345 2.947497
20240427121346 2.945055
20240427121347 2.947497
20240427121348 2.952381
20240427121349 2.954823
20240427121350 2.957265
20240427121351 2.954823
20240427121352 2.952381
20240427121353 2.954823
20240427121354 2.954823
20240427121355 2.954823
20240427121356 2.954823
20240427121357 2.952381
20240427121358 2.949939
20240427121359 2.952381
20240427121400 2.949939
20240427121401 2.949939
20240427121402 2.952381
20240427121403 2.947497
20240427121404 2.945055
20240427121405 2.942613
20240427121406 2.942613
20240427121407 2.942613
20240427121408 2.935287
20240427121409 2.930403
20240427121410 2.932845
20240427121411 2.932845
20240427121412 2.930403
20240427121413 2.930403
20240427121414 2.935287
20240427121415 2.930403
20240427121416 2.930403
20240427121417 2.930403
20240427121418 2.932845
20240427121419 2.932845
20240427121420 2.930403
20240427121421 2.927961
20240427121422 2.927961
20240427121423 2.925519
20240427121424 2.923077
20240427121425 2.927961
20240427121426 2.927961
20240427121427 2.927961
20240427121428 2.930403
20240427121429 2.930403
20240427121430 2.930403
20240427121431 2.932845
20240427121432 2.935287
20240427121433 2.937729
20240427121434 2.940171
20240427121435 2.942613
20240427121436 2.947497
20240427121437 2.947497
20240427121438 2.947497
20240427121439 2.949939
20240427121440 2.954823
20240427121441 2.954823
20240427121442 2.957265
20240427121443 2.959707
20240427121444 2.964591
20240427121445 2.962149
20240427121446 2.962149
20240427121447 2.967033
20240427121448 2.967033
20240427121449 2.964591
20240427121450 2.959707
20240427121451 2.957265
20240427121452 2.952381
20240427121453 2.947497
20240427121454 2.937729
20240427121455 2.935287
20240427121456 2.930403
20240427121457 2.925519
20240427121458 2.923077
20240427121459 2.923077
20240427121500 2.925519
20240427121501 2.925519
20240427121502 2.925519
20240427121503 2.927961
20240427121504 2.932845
20240427121505 2.932845
20240427121506 2.932845
20240427121507 2.932845
20240427121508 2.932845
20240427121509 2.935287
20240427121510 2.937729
20240427121511 2.937729
20240427121512 2.940171
20240427121513 2.942613
20240427121514 2.942613
20240427121515 2.945055
20240427121516 2.947497
20240427121517 2.947497
20240427121518 2.954823
20240427121519 2.952381
20240427121520 2.954823
20240427121521 2.954823
20240427121522 2.954823
20240427121523 2.957265
20240427121524 2.959707
20240427121525 2.959707
20240427121526 2.959707
20240427121527 2.959707
20240427121528 2.954823
20240427121529 2.954823
20240427121530 2.952381
20240427121531 2.954823
20240427121532 2.954823
20240427121533 2.954823
20240427121534 2.954823
20240427121535 2.954823
20240427121536 2.959707
20240427121537 2.959707
20240427121538 2.962149
20240427121539 2.964591
20240427121540 2.964591
20240427121541 2.964591
20240427121542 2.967033
20240427121543 2.964591
20240427121544 2.959707
20240427121545 2.959707
20240427121546 2.954823
20240427121547 2.954823
20240427121548 2.954823
20240427121549 2.954823
20240427121550 2.952381
20240427121551 2.949939
20240427121552 2.954823
20240427121553 2.959707
20240427121554 2.962149
20240427121555 2.964591
20240427121556 2.964591
20240427121557 2.962149
20240427121558 2.959707
20240427121559 2.954823
20240427121600 2.959707
20240427121601 2.959707
20240427121602 2.957265
20240427121603 2.952381
20240427121604 2.947497
20240427121605 2.940171
20240427121606 2.935287
20240427121607 2.937729
20240427121608 2.935287
20240427121609 2.937729
20240427121610 2.935287
20240427121611 2.930403
20240427121612 2.920635
20240427121613 2.918193
20240427121614 2.915751
20240427121615 2.915751
20240427121616 2.915751
20240427121617 2.913309
20240427121618 2.913309
20240427121619 2.915751
20240427121620 2.913309
20240427121621 2.918193
20240427121622 2.925519
20240427121623 2.927961
20240427121624 2.932845
20240427121625 2.932845
20240427121626 2.935287
20240427121627 2.935287
20240427121628 2.932845
20240427121629 2.932845
20240427121630 2.932845
20240427121631 2.930403
20240427121632 2.925519
20240427121633 2.925519
20240427121634 2.925519
20240427121635 2.927961
20240427121636 2.930403
20240427121637 2.932845
20240427121638 2.937729
20240427121639 2.937729
20240427121640 2.937729
20240427121641 2.937729
20240427121642 2.940171
20240427121643 2.945055
20240427121644 2.947497
20240427121645 2.949939
20240427121646 2.947497
20240427121647 2.947497
20240427121648 2.947497
20240427121649 2.954823
20240427121650 2.957265
20240427121651 2.957265
20240427121652 2.957265
20240427121653 2.954823
20240427121654 2.954823
20240427121655 2.957265
20240427121656 2.962149
20240427121657 2.962149
20240427121658 2.964591
20240427121659 2.959707
20240427121700 2.959707
20240427121701 2.962149
20240427121702 2.962149
20240427121703 2.964591
20240427121704 2.962149
20240427121705 2.962149
20240427121706 2.959707
20240427121707 2.959707
20240427121708 2.957265
20240427121709 2.957265
20240427121710 2.962149
20240427121711 2.962149
20240427121712 2.964591
20240427121713 2.964591
20240427121714 2.964591
20240427121715 2.964591
20240427121716 2.967033
20240427121717 2.964591
20240427121718 2.969475
20240427121719 2.971917
20240427121720 2.967033
20240427121721 2.967033
20240427121722 2.964591
20240427121723 2.962149
20240427121724 2.964591
20240427121725 2.964591
20240427121726 2.959707
20240427121727 2.959707
20240427121728 2.954823
20240427121729 2.954823
20240427121730 2.954823
20240427121731 2.952381
20240427121732 2.954823
20240427121733 2.957265
20240427121734 2.959707
20240427121735 2.959707
20240427121736 2.962149
20240427121737 2.959707
20240427121738 2.962149
20240427121739 2.959707
20240427121740 2.957265
20240427121741 2.959707
20240427121742 2.954823
20240427121743 2.947497
20240427121744 2.940171
20240427121745 2.940171
20240427121746 2.940171
20240427121747 2.937729
20240427121748 2.935287
20240427121749 2.935287
20240427121750 2.932845
20240427121751 2.932845
20240427121752 2.935287
20240427121753 2.937729
20240427121754 2.937729
20240427121755 2.937729
20240427121756 2.940171
20240427121757 2.937729
20240427121758 2.937729
20240427121759 2.940171
20240427121800 2.940171
20240427121801 2.940171
20240427121802 2.940171
20240427121803 2.940171
20240427121804 2.937729
20240427121805 2.937729
20240427121806 2.935287
20240427121807 2.937729
20240427121808 2.940171
20240427121809 2.940171
20240427121810 2.940171
20240427121811 2.942613
20240427121812 2.942613
20240427121813 2.942613
20240427121814 2.945055
20240427121815 2.947497
20240427121816 2.947497
20240427121817 2.947497
20240427121818 2.947497
20240427121819 2.945055
20240427121820 2.947497
20240427121821 2.947497
20240427121822 2.947497
20240427121823 2.949939
20240427121824 2.947497
20240427121825 2.945055
20240427121826 2.935287
20240427121827 2.932845
20240427121828 2.930403
20240427121829 2.932845
20240427121830 2.932845
20240427121831 2.932845
20240427121832 2.932845
20240427121833 2.930403
20240427121834 2.930403
20240427121835 2.930403
20240427121836 2.937729
20240427121837 2.937729
20240427121838 2.940171
20240427121839 2.935287
20240427121840 2.935287
20240427121841 2.935287
20240427121842 2.935287
20240427121843 2.937729
20240427121844 2.937729
20240427121845 2.937729
20240427121846 2.940171
20240427121847 2.940171
20240427121848 2.937729
20240427121849 2.940171
20240427121850 2.940171
20240427121851 2.937729
20240427121852 2.937729
20240427121853 2.935287
20240427121854 2.937729
20240427121855 2.937729
20240427121856 2.937729
20240427121857 2.932845
20240427121858 2.932845
20240427121859 2.932845
20240427121900 2.932845
20240427121901 2.930403
20240427121902 2.935287
20240427121903 2.937729
20240427121904 2.940171
20240427121905 2.937729
20240427121906 2.940171
20240427121907 2.947497
20240427121908 2.949939
20240427121909 2.949939
20240427121910 2.952381
20240427121911 2.954823
20240427121912 2.954823
20240427121913 2.952381
20240427121914 2.952381
20240427121915 2.954823
20240427121916 2.959707
20240427121917 2.954823
20240427121918 2.952381
20240427121919 2.957265
20240427121920 2.954823
20240427121921 2.959707
20240427121922 2.957265
20240427121923 2.954823
20240427121924 2.957265
20240427121925 2.957265
20240427121926 2.957265
20240427121927 2.962149
20240427121928 2.967033
20240427121929 2.962149
20240427121930 2.962149
20240427121931 2.962149
20240427121932 2.962149
20240427121933 2.964591
20240427121934 2.959707
20240427121935 2.954823
20240427121936 2.954823
20240427121937 2.957265
20240427121938 2.952381
20240427121939 2.954823
20240427121940 2.959707
20240427121941 2.959707
20240427121942 2.962149
20240427121943 2.964591
20240427121944 2.967033
20240427121945 2.971917
20240427121946 2.971917
20240427121947 2.971917
20240427121948 2.971917
20240427121949 2.974359
20240427121950 2.974359
20240427121951 2.974359
20240427121952 2.981685
20240427121953 2.984127
20240427121954 2.984127
20240427121955 2.984127
20240427121956 2.984127
20240427121957 2.986569
20240427121958 2.986569
20240427121959 2.986569
20240427122000 2.991453
20240427122001 2.993895
20240427122002 2.991453
20240427122003 2.989011
20240427122004 2.991453
20240427122005 2.989011
20240427122006 2.989011
20240427122007 2.991453
20240427122008 2.991453
20240427122009 2.989011
20240427122010 2.984127
20240427122011 2.979243
20240427122012 2.976801
20240427122013 2.976801
20240427122014 2.971917
20240427122015 2.969475
20240427122016 2.969475
20240427122017 2.962149
20240427122018 2.962149
20240427122019 2.959707
20240427122020 2.959707
20240427122021 2.957265
20240427122022 2.954823
20240427122023 2.957265
20240427122024 2.957265
20240427122025 2.954823
20240427122026 2.954823
20240427122027 2.954823
20240427122028 2.949939
20240427122029 2.947497
20240427122030 2.945055
20240427122031 2.945055
20240427122032 2.945055
20240427122033 2.940171
20240427122034 2.942613
20240427122035 2.937729
20240427122036 2.935287
20240427122037 2.935287
20240427122038 2.935287
20240427122039 2.937729
20240427122040 2.942613
20240427122041 2.942613
20240427122042 2.942613
20240427122043 2.947497
20240427122044 2.947497
20240427122045 2.945055
20240427122046 2.947497
20240427122047 2.947497
20240427122048 2.947497
20240427122049 2.945055
20240427122050 2.945055
20240427122051 2.942613
20240427122052 2.945055
20240427122053 2.945055
20240427122054 2.947497
20240427122055 2.952381
20240427122056 2.957265
20240427122057 2.959707
20240427122058 2.964591
20240427122059 2.969475
20240427122100 2.974359
20240427122101 2.974359
20240427122102 2.974359
20240427122103 2.974359
20240427122104 2.976801
20240427122105 2.974359
20240427122106 2.971917
20240427122107 2.964591
20240427122108 2.962149
20240427122109 2.959707
20240427122110 2.954823
20240427122111 2.957265
20240427122112 2.954823
20240427122113 2.954823
20240427122114 2.952381
20240427122115 2.952381
20240427122116 2.954823
20240427122117 2.959707
20240427122118 2.954823
20240427122119 2.957265
20240427122120 2.959707
20240427122121 2.957265
20240427122122 2.954823
20240427122123 2.949939
20240427122124 2.947497
20240427122125 2.947497
20240427122126 2.942613
20240427122127 2.945055
20240427122128 2.942613
20240427122129 2.942613
20240427122130 2.940171
20240427122131 2.945055
20240427122132 2.947497
20240427122133 2.952381
20240427122134 2.954823
20240427122135 2.957265
20240427122136 2.957265
20240427122137 2.962149
20240427122138 2.964591
20240427122139 2.967033
20240427122140 2.967033
20240427122141 2.964591
20240427122142 2.967033
20240427122143 2.969475
20240427122144 2.974359
20240427122145 2.976801
20240427122146 2.976801
20240427122147 2.976801
20240427122148 2.974359
20240427122149 2.976801
20240427122150 2.981685
20240427122151 2.984127
20240427122152 2.984127
20240427122153 2.981685
20240427122154 2.979243
20240427122155 2.976801
20240427122156 2.976801
20240427122157 2.974359
20240427122158 2.976801
20240427122159 2.974359
20240427122200 2.969475
20240427122201 2.971917
20240427122202 2.971917
20240427122203 2.971917
20240427122204 2.969475
20240427122205 2.971917
20240427122206 2.969475
20240427122207 2.969475
20240427122208 2.964591
20240427122209 2.962149
20240427122210 2.964591
20240427122211 2.962149
20240427122212 2.962149
20240427122213 2.964591
20240427122214 2.962149
20240427122215 2.959707
20240427122216 2.959707
20240427122217 2.959707
20240427122218 2.957265
20240427122219 2.957265
20240427122220 2.954823
20240427122221 2.957265
20240427122222 2.954823
20240427122223 2.952381
20240427122224 2.952381
20240427122225 2.957265
20240427122226 2.957265
20240427122227 2.954823
20240427122228 2.959707
20240427122229 2.962149
20240427122230 2.964591
20240427122231 2.964591
20240427122232 2.967033
20240427122233 2.967033
20240427122234 2.967033
20240427122235 2.967033
20240427122236 2.969475
20240427122237 2.974359
20240427122238 2.974359
20240427122239 2.971917
20240427122240 2.974359
20240427122241 2.974359
20240427122242 2.971917
20240427122243 2.971917
20240427122244 2.974359
20240427122245 2.976801
20240427122246 2.974359
20240427122247 2.971917
20240427122248 2.969475
20240427122249 2.969475
20240427122250 2.964591
20240427122251 2.962149
20240427122252 2.959707
20240427122253 2.959707
20240427122254 2.957265
20240427122255 2.954823
20240427122256 2.954823
20240427122257 2.954823
20240427122258 2.959707
20240427122259 2.962149
20240427122300 2.964591
20240427122301 2.967033
20240427122302 2.971917
20240427122303 2.969475
20240427122304 2.967033
20240427122305 2.969475
20240427122306 2.967033
20240427122307 2.964591
20240427122308 2.964591
20240427122309 2.959707
20240427122310 2.959707
20240427122311 2.957265
20240427122312 2.959707
20240427122313 2.962149
20240427122314 2.967033
20240427122315 2.967033
20240427122316 2.967033
20240427122317 2.967033
20240427122318 2.969475
20240427122319 2.974359
20240427122320 2.976801
20240427122321 2.979243
20240427122322 2.976801
20240427122323 2.979243
20240427122324 2.976801
20240427122325 2.976801
20240427122326 2.976801
20240427122327 2.976801
20240427122328 2.974359
20240427122329 2.969475
20240427122330 2.962149
20240427122331 2.959707
20240427122332 2.954823
20240427122333 2.954823
20240427122334 2.952381
20240427122335 2.952381
20240427122336 2.957265
20240427122337 2.959707
20240427122338 2.957265
20240427122339 2.957265
20240427122340 2.957265
20240427122341 2.959707
20240427122342 2.962149
20240427122343 2.959707
20240427122344 2.957265
20240427122345 2.957265
20240427122346 2.954823
20240427122347 2.954823
20240427122348 2.957265
20240427122349 2.959707
20240427122350 2.964591
20240427122351 2.967033
20240427122352 2.964591
20240427122353 2.967033
20240427122354 2.967033
20240427122355 2.969475
20240427122356 2.969475
20240427122357 2.967033
20240427122358 2.967033
20240427122359 2.964591
20240427122400 2.962149
20240427122401 2.962149
20240427122402 2.962149
20240427122403 2.964591
20240427122404 2.964591
20240427122405 2.962149
20240427122406 2.962149
20240427122407 2.964591
20240427122408 2.964591
20240427122409 2.964591
20240427122410 2.964591
20240427122411 2.962149
20240427122412 2.962149
20240427122413 2.959707
20240427122414 2.964591
20240427122415 2.967033
20240427122416 2.967033
20240427122417 2.971917
20240427122418 2.971917
20240427122419 2.971917
20240427122420 2.979243
20240427122421 2.981685
20240427122422 2.981685
20240427122423 2.981685
20240427122424 2.979243
20240427122425 2.981685
20240427122426 2.981685
20240427122427 2.979243
20240427122428 2.974359
20240427122429 2.974359
20240427122430 2.967033
20240427122431 2.967033
20240427122432 2.969475
20240427122433 2.971917
20240427122434 2.971917
20240427122435 2.969475
20240427122436 2.971917
20240427122437 2.971917
20240427122438 2.976801
20240427122439 2.979243
20240427122440 2.979243
20240427122441 2.984127
20240427122442 2.981685
20240427122443 2.981685
20240427122444 2.984127
20240427122445 2.984127
20240427122446 2.984127
20240427122447 2.986569
20240427122448 2.984127
20240427122449 2.984127
20240427122450 2.986569
20240427122451 2.984127
20240427122452 2.986569
20240427122453 2.991453
20240427122454 2.989011
20240427122455 2.989011
20240427122456 2.986569
20240427122457 2.984127
20240427122458 2.979243
20240427122459 2.974359
20240427122500 2.971917
20240427122501 2.974359
20240427122502 2.974359
20240427122503 2.969475
20240427122504 2.971917
20240427122505 2.969475
20240427122506 2.974359
20240427122507 2.974359
20240427122508 2.979243
20240427122509 2.984127
20240427122510 2.979243
20240427122511 2.979243
20240427122512 2.976801
20240427122513 2.979243
20240427122514 2.974359
20240427122515 2.974359
20240427122516 2.971917
20240427122517 2.971917
20240427122518 2.967033
20240427122519 2.967033
20240427122520 2.969475
20240427122521 2.969475
20240427122522 2.964591
20240427122523 2.962149
20240427122524 2.962149
20240427122525 2.962149
20240427122526 2.962149
20240427122527 2.959707
20240427122528 2.959707
20240427122529 2.959707
20240427122530 2.954823
20240427122531 2.957265
20240427122532 2.959707
20240427122533 2.957265
20240427122534 2.957265
20240427122535 2.957265
20240427122536 2.959707
20240427122537 2.959707
20240427122538 2.959707
20240427122539 2.962149
20240427122540 2.962149
20240427122541 2.959707
20240427122542 2.957265
20240427122543 2.957265
20240427122544 2.959707
20240427122545 2.957265
20240427122546 2.959707
20240427122547 2.959707
20240427122548 2.962149
20240427122549 2.962149
20240427122550 2.964591
20240427122551 2.967033
20240427122552 2.971917
20240427122553 2.974359
20240427122554 2.974359
20240427122555 2.974359
20240427122556 2.969475
20240427122557 2.967033
20240427122558 2.967033
20240427122559 2.967033
20240427122600 2.962149
20240427122601 2.959707
20240427122602 2.959707
20240427122603 2.959707
20240427122604 2.962149
20240427122605 2.964591
20240427122606 2.962149
20240427122607 2.962149
20240427122608 2.967033
20240427122609 2.967033
20240427122610 2.969475
20240427122611 2.971917
20240427122612 2.971917
20240427122613 2.969475
20240427122614 2.969475
20240427122615 2.967033
20240427122616 2.974359
20240427122617 2.974359
20240427122618 2.974359
20240427122619 2.981685
20240427122620 2.986569
20240427122621 2.986569
20240427122622 2.986569
20240427122623 2.989011
20240427122624 2.993895
20240427122625 2.996337
20240427122626 2.996337
20240427122627 2.996337
20240427122628 2.996337
20240427122629 2.993895
20240427122630 2.996337
20240427122631 2.996337
20240427122632 2.998779
20240427122633 2.998779
20240427122634 2.996337
20240427122635 2.993895
20240427122636 2.993895
20240427122637 2.993895
20240427122638 2.991453
20240427122639 2.989011
20240427122640 2.981685
20240427122641 2.979243
20240427122642 2.976801
20240427122643 2.971917
20240427122644 2.967033
20240427122645 2.962149
20240427122646 2.957265
20240427122647 2.952381
20240427122648 2.952381
20240427122649 2.947497
20240427122650 2.945055
20240427122651 2.942613
20240427122652 2.940171
20240427122653 2.937729
20240427122654 2.937729
20240427122655 2.940171
20240427122656 2.942613
20240427122657 2.945055
20240427122658 2.945055
20240427122659 2.949939
20240427122700 2.949939
20240427122701 2.957265
20240427122702 2.959707
20240427122703 2.962149
20240427122704 2.967033
20240427122705 2.967033
20240427122706 2.967033
20240427122707 2.967033
20240427122708 2.967033
20240427122709 2.971917
20240427122710 2.971917
20240427122711 2.971917
20240427122712 2.969475
20240427122713 2.971917
20240427122714 2.971917
20240427122715 2.971917
20240427122716 2.976801
20240427122717 2.976801
20240427122718 2.974359
20240427122719 2.971917
20240427122720 2.971917
20240427122721 2.971917
20240427122722 2.971917
20240427122723 2.971917
20240427122724 2.974359
20240427122725 2.974359
20240427122726 2.971917
20240427122727 2.974359
20240427122728 2.979243
20240427122729 2.981685
20240427122730 2.986569
20240427122731 2.986569
20240427122732 2.989011
20240427122733 2.991453
20240427122734 2.991453
20240427122735 2.993895
20240427122736 2.998779
20240427122737 2.996337
20240427122738 2.996337
20240427122739 2.996337
20240427122740 2.996337
20240427122741 2.998779
20240427122742 2.998779
20240427122743 2.993895
20240427122744 2.991453
20240427122745 2.989011
20240427122746 2.981685
20240427122747 2.981685
20240427122748 2.979243
20240427122749 2.981685
20240427122750 2.976801
20240427122751 2.971917
20240427122752 2.967033
20240427122753 2.971917
20240427122754 2.971917
20240427122755 2.971917
20240427122756 2.971917
20240427122757 2.969475
20240427122758 2.967033
20240427122759 2.964591
20240427122800 2.962149
20240427122801 2.964591
20240427122802 2.964591
20240427122803 2.962149
20240427122804 2.952381
20240427122805 2.957265
20240427122806 2.957265
20240427122807 2.962149
20240427122808 2.959707
20240427122809 2.957265
20240427122810 2.959707
20240427122811 2.957265
20240427122812 2.959707
20240427122813 2.959707
20240427122814 2.964591
20240427122815 2.962149
20240427122816 2.962149
20240427122817 2.957265
20240427122818 2.959707
20240427122819 2.959707
20240427122820 2.957265
20240427122821 2.959707
20240427122822 2.957265
20240427122823 2.959707
20240427122824 2.962149
20240427122825 2.957265
20240427122826 2.959707
20240427122827 2.962149
20240427122828 2.962149
20240427122829 2.964591
20240427122830 2.964591
20240427122831 2.964591
20240427122832 2.967033
20240427122833 2.964591
20240427122834 2.962149
20240427122835 2.967033
20240427122836 2.964591
20240427122837 2.967033
20240427122838 2.969475
20240427122839 2.969475
20240427122840 2.971917
20240427122841 2.971917
20240427122842 2.969475
20240427122843 2.976801
20240427122844 2.979243
20240427122845 2.976801
20240427122846 2.976801
20240427122847 2.976801
20240427122848 2.976801
20240427122849 2.971917
20240427122850 2.971917
20240427122851 2.971917
20240427122852 2.971917
20240427122853 2.964591
20240427122854 2.967033
20240427122855 2.969475
20240427122856 2.971917
20240427122857 2.969475
20240427122858 2.969475
20240427122859 2.969475
20240427122900 2.974359
20240427122901 2.974359
20240427122902 2.971917
20240427122903 2.974359
20240427122904 2.971917
20240427122905 2.971917
20240427122906 2.969475
20240427122907 2.971917
20240427122908 2.967033
20240427122909 2.967033
20240427122910 2.964591
20240427122911 2.967033
20240427122912 2.969475
20240427122913 2.967033
20240427122914 2.967033
20240427122915 2.964591
20240427122916 2.964591
20240427122917 2.964591
20240427122918 2.969475
20240427122919 2.969475
20240427122920 2.969475
20240427122921 2.967033
20240427122922 2.964591
20240427122923 2.964591
20240427122924 2.962149
20240427122925 2.962149
20240427122926 2.964591
20240427122927 2.962149
20240427122928 2.959707
20240427122929 2.959707
20240427122930 2.959707
20240427122931 2.959707
20240427122932 2.962149
20240427122933 2.959707
20240427122934 2.962149
20240427122935 2.962149
20240427122936 2.959707
20240427122937 2.959707
20240427122938 2.959707
20240427122939 2.959707
20240427122940 2.962149
20240427122941 2.962149
20240427122942 2.957265
20240427122943 2.962149
20240427122944 2.959707
20240427122945 2.962149
20240427122946 2.967033
20240427122947 2.967033
20240427122948 2.969475
20240427122949 2.969475
20240427122950 2.971917
20240427122951 2.969475
20240427122952 2.976801
20240427122953 2.976801
20240427122954 2.976801
20240427122955 2.976801
20240427122956 2.979243
20240427122957 2.974359
20240427122958 2.974359
20240427122959 2.979243
20240427123000 2.979243
20240427123001 2.981685
20240427123002 2.981685
20240427123003 2.981685
20240427123004 2.986569
20240427123005 2.984127
20240427123006 2.981685
20240427123007 2.986569
20240427123008 2.984127
20240427123009 2.981685
20240427123010 2.976801
20240427123011 2.976801
20240427123012 2.974359
20240427123013 2.974359
20240427123014 2.971917
20240427123015 2.971917
20240427123016 2.974359
20240427123017 2.971917
20240427123018 2.971917
20240427123019 2.969475
20240427123020 2.969475
20240427123021 2.967033
20240427123022 2.967033
20240427123023 2.959707
20240427123024 2.959707
20240427123025 2.954823
20240427123026 2.952381
20240427123027 2.954823
20240427123028 2.952381
20240427123029 2.954823
20240427123030 2.952381
20240427123031 2.952381
20240427123032 2.949939
20240427123033 2.952381
20240427123034 2.952381
20240427123035 2.954823
20240427123036 2.954823
20240427123037 2.954823
20240427123038 2.952381
20240427123039 2.952381
20240427123040 2.954823
20240427123041 2.957265
20240427123042 2.959707
20240427123043 2.962149
20240427123044 2.964591
20240427123045 2.964591
20240427123046 2.962149
20240427123047 2.959707
20240427123048 2.962149
20240427123049 2.964591
20240427123050 2.967033
20240427123051 2.967033
20240427123052 2.967033
20240427123053 2.967033
20240427123054 2.967033
20240427123055 2.967033
20240427123056 2.967033
20240427123057 2.969475
20240427123058 2.967033
20240427123059 2.969475
20240427123100 2.969475
20240427123101 2.971917
20240427123102 2.976801
20240427123103 2.979243
20240427123104 2.979243
20240427123105 2.981685
20240427123106 2.981685
20240427123107 2.981685
20240427123108 2.989011
20240427123109 2.989011
20240427123110 2.986569
20240427123111 2.986569
20240427123112 2.986569
20240427123113 2.984127
20240427123114 2.984127
20240427123115 2.981685
20240427123116 2.984127
20240427123117 2.984127
20240427123118 2.984127
20240427123119 2.981685
20240427123120 2.979243
20240427123121 2.979243
20240427123122 2.979243
20240427123123 2.976801
20240427123124 2.981685
20240427123125 2.979243
20240427123126 2.981685
20240427123127 2.981685
20240427123128 2.981685
20240427123129 2.981685
20240427123130 2.984127
20240427123131 2.976801
20240427123132 2.974359
20240427123133 2.974359
20240427123134 2.971917
20240427123135 2.971917
20240427123136 2.967033
20240427123137 2.967033
20240427123138 2.967033
20240427123139 2.962149
20240427123140 2.962149
20240427123141 2.964591
20240427123142 2.962149
20240427123143 2.957265
20240427123144 2.959707
20240427123145 2.957265
20240427123146 2.957265
20240427123147 2.952381
20240427123148 2.949939
20240427123149 2.952381
20240427123150 2.952381
20240427123151 2.949939
20240427123152 2.947497
20240427123153 2.947497
20240427123154 2.947497
20240427123155 2.945055
20240427123156 2.947497
20240427123157 2.949939
20240427123158 2.947497
20240427123159 2.945055
20240427123200 2.945055
20240427123201 2.942613
20240427123202 2.945055
20240427123203 2.947497
20240427123204 2.947497
20240427123205 2.945055
20240427123206 2.945055
20240427123207 2.945055
20240427123208 2.945055
20240427123209 2.947497
20240427123210 2.949939
20240427123211 2.954823
20240427123212 2.952381
20240427123213 2.952381
20240427123214 2.954823
20240427123215 2.954823
20240427123216 2.954823
20240427123217 2.952381
20240427123218 2.952381
20240427123219 2.954823
20240427123220 2.952381
20240427123221 2.952381
20240427123222 2.952381
20240427123223 2.954823
20240427123224 2.952381
20240427123225 2.952381
20240427123226 2.954823
20240427123227 2.952381
20240427123228 2.952381
20240427123229 2.945055
20240427123230 2.945055
20240427123231 2.942613
20240427123232 2.937729
20240427123233 2.935287
20240427123234 2.932845
20240427123235 2.930403
20240427123236 2.930403
20240427123237 2.935287
20240427123238 2.932845
20240427123239 2.932845
20240427123240 2.935287
20240427123241 2.932845
20240427123242 2.937729
20240427123243 2.940171
20240427123244 2.942613
20240427123245 2.942613
20240427123246 2.940171
20240427123247 2.935287
20240427123248 2.937729
20240427123249 2.937729
20240427123250 2.940171
20240427123251 2.942613
20240427123252 2.942613
20240427123253 2.945055
20240427123254 2.942613
20240427123255 2.942613
20240427123256 2.942613
20240427123257 2.945055
20240427123258 2.947497
20240427123259 2.947497
20240427123300 2.945055
20240427123301 2.945055
20240427123302 2.945055
20240427123303 2.940171
20240427123304 2.940171
20240427123305 2.942613
20240427123306 2.940171
20240427123307 2.940171
20240427123308 2.940171
20240427123309 2.940171
20240427123310 2.940171
20240427123311 2.942613
20240427123312 2.940171
20240427123313 2.940171
20240427123314 2.940171
20240427123315 2.937729
20240427123316 2.935287
20240427123317 2.932845
20240427123318 2.930403
20240427123319 2.927961
20240427123320 2.927961
20240427123321 2.923077
20240427123322 2.923077
20240427123323 2.923077
20240427123324 2.923077
20240427123325 2.923077
20240427123326 2.923077
20240427123327 2.920635
20240427123328 2.915751
20240427123329 2.913309
20240427123330 2.910867
20240427123331 2.908425
20240427123332 2.910867
20240427123333 2.908425
20240427123334 2.910867
20240427123335 2.908425
20240427123336 2.903541
20240427123337 2.905983
20240427123338 2.908425
20240427123339 2.910867
20240427123340 2.908425
20240427123341 2.910867
20240427123342 2.913309
20240427123343 2.910867
20240427123344 2.910867
20240427123345 2.910867
20240427123346 2.918193
20240427123347 2.920635
20240427123348 2.918193
20240427123349 2.918193
20240427123350 2.920635
20240427123351 2.920635
20240427123352 2.915751
20240427123353 2.920635
20240427123354 2.923077
20240427123355 2.920635
20240427123356 2.923077
20240427123357 2.925519
20240427123358 2.927961
20240427123359 2.930403
20240427123400 2.932845
20240427123401 2.930403
20240427123402 2.935287
20240427123403 2.930403
20240427123404 2.930403
20240427123405 2.930403
20240427123406 2.927961
20240427123407 2.925519
20240427123408 2.923077
20240427123409 2.925519
20240427123410 2.925519
20240427123411 2.925519
20240427123412 2.923077
20240427123413 2.923077
20240427123414 2.920635
20240427123415 2.918193
20240427123416 2.918193
20240427123417 2.918193
20240427123418 2.920635
20240427123419 2.913309
20240427123420 2.913309
20240427123421 2.910867
20240427123422 2.910867
20240427123423 2.913309
20240427123424 2.913309
20240427123425 2.913309
20240427123426 2.915751
20240427123427 2.915751
20240427123428 2.915751
20240427123429 2.918193
20240427123430 2.915751
20240427123431 2.913309
20240427123432 2.913309
20240427123433 2.915751
20240427123434 2.915751
20240427123435 2.915751
20240427123436 2.913309
20240427123437 2.910867
20240427123438 2.908425
20240427123439 2.905983
20240427123440 2.901099
20240427123441 2.901099
20240427123442 2.898657
20240427123443 2.893773
20240427123444 2.888889
20240427123445 2.886447
20240427123446 2.884005
20240427123447 2.884005
20240427123448 2.881563
20240427123449 2.881563
20240427123450 2.886447
20240427123451 2.888889
20240427123452 2.886447
20240427123453 2.886447
20240427123454 2.888889
20240427123455 2.891331
20240427123456 2.891331
20240427123457 2.893773
20240427123458 2.898657
20240427123459 2.901099
20240427123500 2.898657
20240427123501 2.901099
20240427123502 2.905983
20240427123503 2.908425
20240427123504 2.905983
20240427123505 2.903541
20240427123506 2.908425
20240427123507 2.910867
20240427123508 2.913309
20240427123509 2.915751
20240427123510 2.915751
20240427123511 2.918193
20240427123512 2.915751
20240427123513 2.915751
20240427123514 2.918193
20240427123515 2.920635
20240427123516 2.920635
20240427123517 2.920635
20240427123518 2.918193
20240427123519 2.920635
20240427123520 2.920635
20240427123521 2.918193
20240427123522 2.918193
20240427123523 2.920635
20240427123524 2.920635
20240427123525 2.920635
20240427123526 2.910867
20240427123527 2.905983
20240427123528 2.903541
20240427123529 2.898657
20240427123530 2.893773
20240427123531 2.893773
20240427123532 2.893773
20240427123533 2.888889
20240427123534 2.886447
20240427123535 2.884005
20240427123536 2.886447
20240427123537 2.888889
20240427123538 2.888889
20240427123539 2.893773
20240427123540 2.898657
20240427123541 2.901099
20240427123542 2.901099
20240427123543 2.905983
20240427123544 2.905983
20240427123545 2.910867
20240427123546 2.913309
20240427123547 2.913309
20240427123548 2.913309
20240427123549 2.915751
20240427123550 2.913309
20240427123551 2.910867
20240427123552 2.910867
20240427123553 2.908425
20240427123554 2.905983
20240427123555 2.905983
20240427123556 2.901099
20240427123557 2.903541
20240427123558 2.905983
20240427123559 2.903541
20240427123600 2.901099
20240427123601 2.898657
20240427123602 2.898657
20240427123603 2.903541
20240427123604 2.903541
20240427123605 2.903541
20240427123606 2.903541
20240427123607 2.903541
20240427123608 2.901099
20240427123609 2.905983
20240427123610 2.908425
20240427123611 2.908425
20240427123612 2.910867
20240427123613 2.908425
20240427123614 2.910867
20240427123615 2.913309
20240427123616 2.913309
20240427123617 2.918193
20240427123618 2.918193
20240427123619 2.915751
20240427123620 2.915751
20240427123621 2.915751
20240427123622 2.910867
20240427123623 2.908425
20240427123624 2.908425
20240427123625 2.905983
20240427123626 2.903541
20240427123627 2.898657
20240427123628 2.896215
20240427123629 2.893773
20240427123630 2.891331
20240427123631 2.891331
20240427123632 2.893773
20240427123633 2.896215
20240427123634 2.898657
20240427123635 2.896215
20240427123636 2.896215
20240427123637 2.898657
20240427123638 2.896215
20240427123639 2.893773
20240427123640 2.891331
20240427123641 2.891331
20240427123642 2.888889
20240427123643 2.888889
20240427123644 2.886447
20240427123645 2.888889
20240427123646 2.888889
20240427123647 2.888889
20240427123648 2.891331
20240427123649 2.891331
20240427123650 2.891331
20240427123651 2.893773
20240427123652 2.896215
20240427123653 2.896215
20240427123654 2.893773
20240427123655 2.891331
20240427123656 2.888889
20240427123657 2.888889
20240427123658 2.891331
20240427123659 2.893773
20240427123700 2.898657
20240427123701 2.896215
20240427123702 2.893773
20240427123703 2.896215
20240427123704 2.898657
20240427123705 2.901099
20240427123706 2.901099
20240427123707 2.901099
20240427123708 2.898657
20240427123709 2.901099
20240427123710 2.901099
20240427123711 2.898657
20240427123712 2.898657
20240427123713 2.901099
20240427123714 2.901099
20240427123715 2.901099
20240427123716 2.903541
20240427123717 2.908425
20240427123718 2.905983
20240427123719 2.901099
20240427123720 2.901099
20240427123721 2.903541
20240427123722 2.901099
20240427123723 2.898657
20240427123724 2.901099
20240427123725 2.898657
20240427123726 2.898657
20240427123727 2.893773
20240427123728 2.898657
20240427123729 2.898657
20240427123730 2.896215
20240427123731 2.891331
20240427123732 2.893773
20240427123733 2.893773
20240427123734 2.888889
20240427123735 2.891331
20240427123736 2.893773
20240427123737 2.898657
20240427123738 2.898657
20240427123739 2.901099
20240427123740 2.908425
20240427123741 2.913309
20240427123742 2.920635
20240427123743 2.925519
20240427123744 2.927961
20240427123745 2.925519
20240427123746 2.923077
20240427123747 2.918193
20240427123748 2.915751
20240427123749 2.918193
20240427123750 2.915751
20240427123751 2.913309
20240427123752 2.908425
20240427123753 2.905983
20240427123754 2.905983
20240427123755 2.908425
20240427123756 2.905983
20240427123757 2.908425
20240427123758 2.905983
20240427123759 2.901099
20240427123800 2.901099
20240427123801 2.896215
20240427123802 2.896215
20240427123803 2.893773
20240427123804 2.891331
20240427123805 2.886447
20240427123806 2.884005
20240427123807 2.879121
20240427123808 2.879121
20240427123809 2.879121
20240427123810 2.879121
20240427123811 2.879121
20240427123812 2.879121
20240427123813 2.879121
20240427123814 2.876679
20240427123815 2.874237
20240427123816 2.876679
20240427123817 2.881563
20240427123818 2.881563
20240427123819 2.884005
20240427123820 2.884005
20240427123821 2.886447
20240427123822 2.888889
20240427123823 2.888889
20240427123824 2.893773
20240427123825 2.898657
20240427123826 2.901099
20240427123827 2.903541
20240427123828 2.903541
20240427123829 2.903541
20240427123830 2.903541
20240427123831 2.898657
20240427123832 2.896215
20240427123833 2.898657
20240427123834 2.898657
20240427123835 2.896215
20240427123836 2.893773
20240427123837 2.891331
20240427123838 2.891331
20240427123839 2.888889
20240427123840 2.891331
20240427123841 2.893773
20240427123842 2.896215
20240427123843 2.891331
20240427123844 2.888889
20240427123845 2.888889
20240427123846 2.886447
20240427123847 2.888889
20240427123848 2.891331
20240427123849 2.891331
20240427123850 2.891331
20240427123851 2.891331
20240427123852 2.891331
20240427123853 2.896215
20240427123854 2.898657
20240427123855 2.901099
20240427123856 2.903541
20240427123857 2.903541
20240427123858 2.903541
20240427123859 2.903541
20240427123900 2.898657
20240427123901 2.898657
20240427123902 2.898657
20240427123903 2.901099
20240427123904 2.903541
20240427123905 2.903541
20240427123906 2.901099
20240427123907 2.901099
20240427123908 2.898657
20240427123909 2.901099
20240427123910 2.901099
20240427123911 2.903541
20240427123912 2.903541
20240427123913 2.898657
20240427123914 2.898657
20240427123915 2.898657
20240427123916 2.896215
20240427123917 2.896215
20240427123918 2.898657
20240427123919 2.901099
20240427123920 2.901099
20240427123921 2.901099
20240427123922 2.905983
20240427123923 2.905983
20240427123924 2.903541
20240427123925 2.901099
20240427123926 2.903541
20240427123927 2.903541
20240427123928 2.901099
20240427123929 2.901099
20240427123930 2.901099
20240427123931 2.910867
20240427123932 2.908425
20240427123933 2.913309
20240427123934 2.918193
20240427123935 2.920635
20240427123936 2.925519
20240427123937 2.925519
20240427123938 2.925519
20240427123939 2.925519
20240427123940 2.923077
20240427123941 2.913309
20240427123942 2.908425
20240427123943 2.908425
20240427123944 2.901099
20240427123945 2.896215
20240427123946 2.891331
20240427123947 2.891331
20240427123948 2.891331
20240427123949 2.891331
20240427123950 2.891331
20240427123951 2.893773
20240427123952 2.896215
20240427123953 2.896215
20240427123954 2.898657
20240427123955 2.901099
20240427123956 2.901099
20240427123957 2.901099
20240427123958 2.903541
20240427123959 2.901099
20240427124000 2.903541
20240427124001 2.901099
20240427124002 2.903541
20240427124003 2.901099
20240427124004 2.905983
20240427124005 2.903541
20240427124006 2.903541
20240427124007 2.903541
20240427124008 2.903541
20240427124009 2.908425
20240427124010 2.910867
20240427124011 2.910867
20240427124012 2.908425
20240427124013 2.910867
20240427124014 2.905983
20240427124015 2.903541
20240427124016 2.903541
20240427124017 2.901099
20240427124018 2.896215
20240427124019 2.893773
20240427124020 2.888889
20240427124021 2.888889
20240427124022 2.888889
20240427124023 2.888889
20240427124024 2.888889
20240427124025 2.888889
20240427124026 2.888889
20240427124027 2.888889
20240427124028 2.891331
20240427124029 2.896215
20240427124030 2.898657
20240427124031 2.898657
20240427124032 2.903541
20240427124033 2.903541
20240427124034 2.905983
20240427124035 2.905983
20240427124036 2.908425
20240427124037 2.910867
20240427124038 2.915751
20240427124039 2.910867
20240427124040 2.915751
20240427124041 2.918193
20240427124042 2.913309
20240427124043 2.910867
20240427124044 2.913309
20240427124045 2.913309
20240427124046 2.915751
20240427124047 2.913309
20240427124048 2.910867
20240427124049 2.915751
20240427124050 2.913309
20240427124051 2.903541
20240427124052 2.903541
20240427124053 2.903541
20240427124054 2.901099
20240427124055 2.898657
20240427124056 2.893773
20240427124057 2.896215
20240427124058 2.893773
20240427124059 2.893773
20240427124100 2.891331
20240427124101 2.896215
20240427124102 2.898657
20240427124103 2.896215
20240427124104 2.898657
20240427124105 2.898657
20240427124106 2.901099
20240427124107 2.903541
20240427124108 2.903541
20240427124109 2.901099
20240427124110 2.898657
20240427124111 2.901099
20240427124112 2.901099
20240427124113 2.903541
20240427124114 2.905983
20240427124115 2.910867
20240427124116 2.913309
20240427124117 2.910867
20240427124118 2.913309
20240427124119 2.913309
20240427124120 2.910867
20240427124121 2.910867
20240427124122 2.910867
20240427124123 2.908425
20240427124124 2.903541
20240427124125 2.901099
20240427124126 2.896215
20240427124127 2.896215
20240427124128 2.891331
20240427124129 2.888889
20240427124130 2.896215
20240427124131 2.891331
20240427124132 2.891331
20240427124133 2.896215
20240427124134 2.898657
20240427124135 2.898657
20240427124136 2.898657
20240427124137 2.901099
20240427124138 2.903541
20240427124139 2.905983
20240427124140 2.903541
20240427124141 2.908425
20240427124142 2.908425
20240427124143 2.903541
20240427124144 2.903541
20240427124145 2.901099
20240427124146 2.905983
20240427124147 2.908425
20240427124148 2.910867
20240427124149 2.913309
20240427124150 2.915751
20240427124151 2.915751
20240427124152 2.918193
20240427124153 2.923077
20240427124154 2.925519
20240427124155 2.930403
20240427124156 2.927961
20240427124157 2.923077
20240427124158 2.920635
20240427124159 2.913309
20240427124200 2.913309
20240427124201 2.913309
20240427124202 2.908425
20240427124203 2.903541
20240427124204 2.898657
20240427124205 2.893773
20240427124206 2.898657
20240427124207 2.901099
20240427124208 2.901099
20240427124209 2.908425
20240427124210 2.910867
20240427124211 2.913309
20240427124212 2.918193
20240427124213 2.918193
20240427124214 2.920635
20240427124215 2.920635
20240427124216 2.915751
20240427124217 2.913309
20240427124218 2.913309
20240427124219 2.913309
20240427124220 2.908425
20240427124221 2.908425
20240427124222 2.903541
20240427124223 2.903541
20240427124224 2.898657
20240427124225 2.898657
20240427124226 2.898657
20240427124227 2.896215
20240427124228 2.893773
20240427124229 2.891331
20240427124230 2.891331
20240427124231 2.893773
20240427124232 2.898657
20240427124233 2.901099
20240427124234 2.908425
20240427124235 2.910867
20240427124236 2.913309
20240427124237 2.915751
20240427124238 2.918193
20240427124239 2.920635
20240427124240 2.923077
20240427124241 2.925519
20240427124242 2.927961
20240427124243 2.930403
20240427124244 2.925519
20240427124245 2.925519
20240427124246 2.927961
20240427124247 2.925519
20240427124248 2.925519
20240427124249 2.925519
20240427124250 2.923077
20240427124251 2.918193
20240427124252 2.913309
20240427124253 2.910867
20240427124254 2.913309
20240427124255 2.910867
20240427124256 2.908425
20240427124257 2.913309
20240427124258 2.915751
20240427124259 2.915751
20240427124300 2.918193
20240427124301 2.918193
20240427124302 2.918193
20240427124303 2.915751
20240427124304 2.918193
20240427124305 2.923077
20240427124306 2.925519
20240427124307 2.923077
20240427124308 2.923077
20240427124309 2.925519
20240427124310 2.927961
20240427124311 2.930403
20240427124312 2.935287
20240427124313 2.942613
20240427124314 2.945055
20240427124315 2.945055
20240427124316 2.942613
20240427124317 2.942613
20240427124318 2.945055
20240427124319 2.940171
20240427124320 2.937729
20240427124321 2.932845
20240427124322 2.927961
20240427124323 2.923077
20240427124324 2.920635
20240427124325 2.918193
20240427124326 2.920635
20240427124327 2.920635
20240427124328 2.918193
20240427124329 2.918193
20240427124330 2.918193
20240427124331 2.918193
20240427124332 2.920635
20240427124333 2.925519
20240427124334 2.930403
20240427124335 2.932845
20240427124336 2.935287
20240427124337 2.942613
20240427124338 2.945055
20240427124339 2.945055
20240427124340 2.947497
20240427124341 2.952381
20240427124342 2.952381
20240427124343 2.947497
20240427124344 2.937729
20240427124345 2.935287
20240427124346 2.930403
20240427124347 2.923077
20240427124348 2.923077
20240427124349 2.927961
20240427124350 2.932845
20240427124351 2.935287
20240427124352 2.937729
20240427124353 2.942613
20240427124354 2.954823
20240427124355 2.962149
20240427124356 2.967033
20240427124357 2.967033
20240427124358 2.967033
20240427124359 2.962149
20240427124400 2.957265
20240427124401 2.954823
20240427124402 2.954823
20240427124403 2.952381
20240427124404 2.947497
20240427124405 2.940171
20240427124406 2.942613
20240427124407 2.940171
20240427124408 2.945055
20240427124409 2.942613
20240427124410 2.942613
20240427124411 2.942613
20240427124412 2.940171
20240427124413 2.942613
20240427124414 2.942613
20240427124415 2.942613
20240427124416 2.940171
20240427124417 2.942613
20240427124418 2.935287
20240427124419 2.937729
20240427124420 2.937729
20240427124421 2.932845
20240427124422 2.932845
20240427124423 2.932845
20240427124424 2.932845
20240427124425 2.930403
20240427124426 2.925519
20240427124427 2.925519
20240427124428 2.925519
20240427124429 2.923077
20240427124430 2.923077
20240427124431 2.925519
20240427124432 2.920635
20240427124433 2.918193
20240427124434 2.913309
20240427124435 2.913309
20240427124436 2.915751
20240427124437 2.918193
20240427124438 2.915751
20240427124439 2.918193
20240427124440 2.918193
20240427124441 2.918193
20240427124442 2.923077
20240427124443 2.923077
20240427124444 2.925519
20240427124445 2.923077
20240427124446 2.913309
20240427124447 2.910867
20240427124448 2.915751
20240427124449 2.918193
20240427124450 2.913309
20240427124451 2.913309
20240427124452 2.920635
20240427124453 2.923077
20240427124454 2.925519
20240427124455 2.925519
20240427124456 2.937729
20240427124457 2.937729
20240427124458 2.935287
20240427124459 2.932845
20240427124500 2.937729
20240427124501 2.940171
20240427124502 2.935287
20240427124503 2.937729
20240427124504 2.935287
20240427124505 2.940171
20240427124506 2.940171
20240427124507 2.942613
20240427124508 2.940171
20240427124509 2.940171
20240427124510 2.940171
20240427124511 2.937729
20240427124512 2.935287
20240427124513 2.932845
20240427124514 2.937729
20240427124515 2.937729
20240427124516 2.932845
20240427124517 2.932845
20240427124518 2.930403
20240427124519 2.932845
20240427124520 2.930403
20240427124521 2.930403
20240427124522 2.932845
20240427124523 2.932845
20240427124524 2.930403
20240427124525 2.930403
20240427124526 2.937729
20240427124527 2.937729
20240427124528 2.937729
20240427124529 2.937729
20240427124530 2.940171
20240427124531 2.937729
20240427124532 2.932845
20240427124533 2.932845
20240427124534 2.930403
20240427124535 2.927961
20240427124536 2.923077
20240427124537 2.923077
20240427124538 2.920635
20240427124539 2.918193
20240427124540 2.913309
20240427124541 2.915751
20240427124542 2.913309
20240427124543 2.913309
20240427124544 2.915751
20240427124545 2.910867
20240427124546 2.913309
20240427124547 2.913309
20240427124548 2.920635
20240427124549 2.923077
20240427124550 2.930403
20240427124551 2.932845
20240427124552 2.937729
20240427124553 2.940171
20240427124554 2.942613
20240427124555 2.947497
20240427124556 2.949939
20240427124557 2.949939
20240427124558 2.947497
20240427124559 2.949939
20240427124600 2.947497
20240427124601 2.947497
20240427124602 2.947497
20240427124603 2.949939
20240427124604 2.947497
20240427124605 2.947497
20240427124606 2.949939
20240427124607 2.952381
20240427124608 2.954823
20240427124609 2.954823
20240427124610 2.954823
20240427124611 2.952381
20240427124612 2.949939
20240427124613 2.945055
20240427124614 2.942613
20240427124615 2.945055
20240427124616 2.940171
20240427124617 2.940171
20240427124618 2.940171
20240427124619 2.940171
20240427124620 2.937729
20240427124621 2.935287
20240427124622 2.937729
20240427124623 2.942613
20240427124624 2.942613
20240427124625 2.942613
20240427124626 2.940171
20240427124627 2.940171
20240427124628 2.935287
20240427124629 2.937729
20240427124630 2.940171
20240427124631 2.945055
20240427124632 2.947497
20240427124633 2.945055
20240427124634 2.947497
20240427124635 2.947497
20240427124636 2.947497
20240427124637 2.947497
20240427124638 2.949939
20240427124639 2.942613
20240427124640 2.942613
20240427124641 2.940171
20240427124642 2.937729
20240427124643 2.935287
20240427124644 2.932845
20240427124645 2.932845
20240427124646 2.932845
20240427124647 2.932845
20240427124648 2.930403
20240427124649 2.927961
20240427124650 2.927961
20240427124651 2.925519
20240427124652 2.923077
20240427124653 2.923077
20240427124654 2.920635
20240427124655 2.920635
20240427124656 2.915751
20240427124657 2.915751
20240427124658 2.915751
20240427124659 2.918193
20240427124700 2.918193
20240427124701 2.923077
20240427124702 2.923077
20240427124703 2.925519
20240427124704 2.927961
20240427124705 2.932845
20240427124706 2.937729
20240427124707 2.937729
20240427124708 2.940171
20240427124709 2.942613
20240427124710 2.945055
20240427124711 2.945055
20240427124712 2.947497
20240427124713 2.949939
20240427124714 2.947497
20240427124715 2.945055
20240427124716 2.945055
20240427124717 2.942613
20240427124718 2.942613
20240427124719 2.940171
20240427124720 2.937729
20240427124721 2.937729
20240427124722 2.940171
20240427124723 2.937729
20240427124724 2.935287
20240427124725 2.935287
20240427124726 2.935287
20240427124727 2.935287
20240427124728 2.935287
20240427124729 2.935287
20240427124730 2.937729
20240427124731 2.937729
20240427124732 2.935287
20240427124733 2.935287
20240427124734 2.935287
20240427124735 2.937729
20240427124736 2.937729
20240427124737 2.942613
20240427124738 2.942613
20240427124739 2.945055
20240427124740 2.947497
20240427124741 2.945055
20240427124742 2.947497
20240427124743 2.949939
20240427124744 2.957265
20240427124745 2.957265
20240427124746 2.957265
20240427124747 2.954823
20240427124748 2.954823
20240427124749 2.954823
20240427124750 2.954823
20240427124751 2.959707
20240427124752 2.959707
20240427124753 2.959707
20240427124754 2.959707
20240427124755 2.962149
20240427124756 2.964591
20240427124757 2.962149
20240427124758 2.964591
20240427124759 2.959707
20240427124800 2.959707
20240427124801 2.959707
20240427124802 2.959707
20240427124803 2.959707
20240427124804 2.959707
20240427124805 2.957265
20240427124806 2.952381
20240427124807 2.954823
20240427124808 2.957265
20240427124809 2.962149
20240427124810 2.962149
20240427124811 2.954823
20240427124812 2.952381
20240427124813 2.947497
20240427124814 2.947497
20240427124815 2.945055
20240427124816 2.945055
20240427124817 2.947497
20240427124818 2.945055
20240427124819 2.940171
20240427124820 2.937729
20240427124821 2.940171
20240427124822 2.940171
20240427124823 2.942613
20240427124824 2.942613
20240427124825 2.945055
20240427124826 2.945055
20240427124827 2.945055
20240427124828 2.947497
20240427124829 2.949939
20240427124830 2.949939
20240427124831 2.952381
20240427124832 2.952381
20240427124833 2.952381
20240427124834 2.952381
20240427124835 2.949939
20240427124836 2.952381
20240427124837 2.949939
20240427124838 2.947497
20240427124839 2.947497
20240427124840 2.947497
20240427124841 2.945055
20240427124842 2.945055
20240427124843 2.945055
20240427124844 2.945055
20240427124845 2.947497
20240427124846 2.947497
20240427124847 2.949939
20240427124848 2.949939
20240427124849 2.952381
20240427124850 2.952381
20240427124851 2.952381
20240427124852 2.949939
20240427124853 2.949939
20240427124854 2.947497
20240427124855 2.942613
20240427124856 2.942613
20240427124857 2.940171
20240427124858 2.942613
20240427124859 2.940171
20240427124900 2.940171
20240427124901 2.942613
20240427124902 2.945055
20240427124903 2.952381
20240427124904 2.952381
20240427124905 2.957265
20240427124906 2.959707
20240427124907 2.959707
20240427124908 2.962149
20240427124909 2.962149
20240427124910 2.962149
20240427124911 2.959707
20240427124912 2.974359
20240427124913 2.974359
20240427124914 2.976801
20240427124915 2.976801
20240427124916 2.974359
20240427124917 2.979243
20240427124918 2.976801
20240427124919 2.979243
20240427124920 2.979243
20240427124921 2.979243
20240427124922 2.969475
20240427124923 2.971917
20240427124924 2.971917
20240427124925 2.971917
20240427124926 2.974359
20240427124927 2.974359
20240427124928 2.979243
20240427124929 2.981685
20240427124930 2.984127
20240427124931 2.986569
20240427124932 2.981685
20240427124933 2.979243
20240427124934 2.979243
20240427124935 2.984127
20240427124936 2.981685
20240427124937 2.981685
20240427124938 2.979243
20240427124939 2.979243
20240427124940 2.979243
20240427124941 2.979243
20240427124942 2.981685
20240427124943 2.984127
20240427124944 2.981685
20240427124945 2.981685
20240427124946 2.981685
20240427124947 2.979243
20240427124948 2.976801
20240427124949 2.974359
20240427124950 2.974359
20240427124951 2.971917
20240427124952 2.969475
20240427124953 2.967033
20240427124954 2.969475
20240427124955 2.967033
20240427124956 2.964591
20240427124957 2.964591
20240427124958 2.962149
20240427124959 2.957265
20240427125000 2.962149
20240427125001 2.959707
20240427125002 2.962149
20240427125003 2.962149
20240427125004 2.957265
20240427125005 2.954823
20240427125006 2.954823
20240427125007 2.954823
20240427125008 2.957265
20240427125009 2.959707
20240427125010 2.952381
20240427125011 2.954823
20240427125012 2.954823
20240427125013 2.957265
20240427125014 2.959707
20240427125015 2.962149
20240427125016 2.964591
20240427125017 2.962149
20240427125018 2.967033
20240427125019 2.969475
20240427125020 2.976801
20240427125021 2.979243
20240427125022 2.981685
20240427125023 2.984127
20240427125024 2.986569
20240427125025 2.986569
20240427125026 2.989011
20240427125027 2.991453
20240427125028 2.991453
20240427125029 2.991453
20240427125030 2.989011
20240427125031 2.989011
20240427125032 2.986569
20240427125033 2.986569
20240427125034 2.986569
20240427125035 2.984127
20240427125036 2.984127
20240427125037 2.981685
20240427125038 2.979243
20240427125039 2.976801
20240427125040 2.974359
20240427125041 2.974359
20240427125042 2.976801
20240427125043 2.974359
20240427125044 2.971917
20240427125045 2.971917
20240427125046 2.969475
20240427125047 2.969475
20240427125048 2.971917
20240427125049 2.971917
20240427125050 2.976801
20240427125051 2.976801
20240427125052 2.974359
20240427125053 2.974359
20240427125054 2.974359
20240427125055 2.974359
20240427125056 2.976801
20240427125057 2.976801
20240427125058 2.979243
20240427125059 2.976801
20240427125100 2.974359
20240427125101 2.976801
20240427125102 2.974359
20240427125103 2.971917
20240427125104 2.967033
20240427125105 2.969475
20240427125106 2.967033
20240427125107 2.967033
20240427125108 2.967033
20240427125109 2.967033
20240427125110 2.967033
20240427125111 2.967033
20240427125112 2.964591
20240427125113 2.967033
20240427125114 2.974359
20240427125115 2.971917
20240427125116 2.974359
20240427125117 2.969475
20240427125118 2.967033
20240427125119 2.964591
20240427125120 2.964591
20240427125121 2.962149
20240427125122 2.962149
20240427125123 2.962149
20240427125124 2.962149
20240427125125 2.959707
20240427125126 2.957265
20240427125127 2.962149
20240427125128 2.962149
20240427125129 2.969475
20240427125130 2.971917
20240427125131 2.976801
20240427125132 2.979243
20240427125133 2.976801
20240427125134 2.979243
20240427125135 2.984127
20240427125136 2.986569
20240427125137 2.984127
20240427125138 2.986569
20240427125139 2.984127
20240427125140 2.984127
20240427125141 2.984127
20240427125142 2.984127
20240427125143 2.986569
20240427125144 2.984127
20240427125145 2.984127
20240427125146 2.986569
20240427125147 2.991453
20240427125148 2.993895
20240427125149 2.996337
20240427125150 2.993895
20240427125151 2.996337
20240427125152 2.996337
20240427125153 2.993895
20240427125154 2.993895
20240427125155 2.993895
20240427125156 2.991453
20240427125157 2.989011
20240427125158 2.986569
20240427125159 2.989011
20240427125200 2.991453
20240427125201 2.991453
20240427125202 2.991453
20240427125203 2.993895
20240427125204 2.993895
20240427125205 2.996337
20240427125206 2.996337
20240427125207 2.993895
20240427125208 2.993895
20240427125209 2.986569
20240427125210 2.986569
20240427125211 2.986569
20240427125212 2.986569
20240427125213 2.981685
20240427125214 2.981685
20240427125215 2.979243
20240427125216 2.979243
20240427125217 2.981685
20240427125218 2.979243
20240427125219 2.979243
20240427125220 2.979243
20240427125221 2.971917
20240427125222 2.971917
20240427125223 2.967033
20240427125224 2.967033
20240427125225 2.964591
20240427125226 2.962149
20240427125227 2.962149
20240427125228 2.964591
20240427125229 2.967033
20240427125230 2.967033
20240427125231 2.969475
20240427125232 2.971917
20240427125233 2.974359
20240427125234 2.976801
20240427125235 2.979243
20240427125236 2.981685
20240427125237 2.984127
20240427125238 2.984127
20240427125239 2.986569
20240427125240 2.986569
20240427125241 2.989011
20240427125242 2.989011
20240427125243 2.991453
20240427125244 2.991453
20240427125245 2.991453
20240427125246 2.993895
20240427125247 2.991453
20240427125248 2.993895
20240427125249 2.993895
20240427125250 2.993895
20240427125251 2.993895
20240427125252 2.991453
20240427125253 2.991453
20240427125254 2.989011
20240427125255 2.989011
20240427125256 2.986569
20240427125257 2.984127
20240427125258 2.984127
20240427125259 2.981685
20240427125300 2.979243
20240427125301 2.979243
20240427125302 2.981685
20240427125303 2.979243
20240427125304 2.981685
20240427125305 2.981685
20240427125306 2.981685
20240427125307 2.984127
20240427125308 2.981685
20240427125309 2.979243
20240427125310 2.984127
20240427125311 2.979243
20240427125312 2.979243
20240427125313 2.976801
20240427125314 2.974359
20240427125315 2.971917
20240427125316 2.969475
20240427125317 2.971917
20240427125318 2.974359
20240427125319 2.974359
20240427125320 2.974359
20240427125321 2.974359
20240427125322 2.974359
20240427125323 2.976801
20240427125324 2.976801
20240427125325 2.979243
20240427125326 2.981685
20240427125327 2.979243
20240427125328 2.979243
20240427125329 2.979243
20240427125330 2.984127
20240427125331 2.979243
20240427125332 2.981685
20240427125333 2.981685
20240427125334 2.981685
20240427125335 2.979243
20240427125336 2.981685
20240427125337 2.981685
20240427125338 2.981685
20240427125339 2.984127
20240427125340 2.979243
20240427125341 2.986569
20240427125342 2.986569
20240427125343 2.986569
20240427125344 2.986569
20240427125345 2.991453
20240427125346 2.991453
20240427125347 2.991453
20240427125348 2.993895
20240427125349 2.996337
20240427125350 2.993895
20240427125351 2.993895
20240427125352 2.993895
20240427125353 2.993895
20240427125354 2.996337
20240427125355 2.993895
20240427125356 2.996337
20240427125357 2.998779
20240427125358 2.998779
20240427125359 2.998779
20240427125400 3.006105
20240427125401 3.008547
20240427125402 3.010989
20240427125403 3.013431
20240427125404 3.015873
20240427125405 3.018315
20240427125406 3.018315
20240427125407 3.018315
20240427125408 3.023199
20240427125409 3.025641
20240427125410 3.023199
20240427125411 3.025641
20240427125412 3.028083
20240427125413 3.028083
20240427125414 3.028083
20240427125415 3.025641
20240427125416 3.030525
20240427125417 3.030525
20240427125418 3.028083
20240427125419 3.028083
20240427125420 3.025641
20240427125421 3.023199
20240427125422 3.020757
20240427125423 3.015873
20240427125424 3.015873
20240427125425 3.015873
20240427125426 3.006105
20240427125427 3.003663
20240427125428 3.001221
20240427125429 2.996337
20240427125430 2.993895
20240427125431 2.991453
20240427125432 2.989011
20240427125433 2.989011
20240427125434 2.984127
20240427125435 2.981685
20240427125436 2.979243
20240427125437 2.979243
20240427125438 2.979243
20240427125439 2.976801
20240427125440 2.974359
20240427125441 2.971917
20240427125442 2.971917
20240427125443 2.969475
20240427125444 2.969475
20240427125445 2.969475
20240427125446 2.971917
20240427125447 2.974359
20240427125448 2.974359
20240427125449 2.976801
20240427125450 2.981685
20240427125451 2.981685
20240427125452 2.981685
20240427125453 2.981685
20240427125454 2.984127
20240427125455 2.984127
20240427125456 2.979243
20240427125457 2.979243
20240427125458 2.984127
20240427125459 2.981685
20240427125500 2.984127
20240427125501 2.986569
20240427125502 2.989011
20240427125503 2.993895
20240427125504 2.996337
20240427125505 2.993895
20240427125506 3.001221
20240427125507 3.001221
20240427125508 3.001221
20240427125509 3.003663
20240427125510 3.006105
20240427125511 3.006105
20240427125512 3.008547
20240427125513 3.010989
20240427125514 3.013431
20240427125515 3.013431
20240427125516 3.008547
20240427125517 3.006105
20240427125518 3.003663
20240427125519 3.001221
20240427125520 2.998779
20240427125521 2.996337
20240427125522 2.991453
20240427125523 2.986569
20240427125524 2.984127
20240427125525 2.981685
20240427125526 2.981685
20240427125527 2.979243
20240427125528 2.979243
20240427125529 2.976801
20240427125530 2.969475
20240427125531 2.971917
20240427125532 2.974359
20240427125533 2.974359
20240427125534 2.971917
20240427125535 2.974359
20240427125536 2.971917
20240427125537 2.974359
20240427125538 2.976801
20240427125539 2.974359
20240427125540 2.974359
20240427125541 2.967033
20240427125542 2.967033
20240427125543 2.969475
20240427125544 2.971917
20240427125545 2.971917
20240427125546 2.974359
20240427125547 2.976801
20240427125548 2.976801
20240427125549 2.981685
20240427125550 2.981685
20240427125551 2.986569
20240427125552 2.986569
20240427125553 2.981685
20240427125554 2.981685
20240427125555 2.979243
20240427125556 2.976801
20240427125557 2.971917
20240427125558 2.971917
20240427125559 2.969475
20240427125600 2.967033
20240427125601 2.969475
20240427125602 2.964591
20240427125603 2.962149
20240427125604 2.962149
20240427125605 2.962149
20240427125606 2.964591
20240427125607 2.967033
20240427125608 2.967033
20240427125609 2.967033
20240427125610 2.971917
20240427125611 2.971917
20240427125612 2.974359
20240427125613 2.976801
20240427125614 2.979243
20240427125615 2.984127
20240427125616 2.986569
20240427125617 2.986569
20240427125618 2.991453
20240427125619 2.998779
20240427125620 2.996337
20240427125621 3.001221
20240427125622 3.001221
20240427125623 3.006105
20240427125624 3.008547
20240427125625 3.008547
20240427125626 3.010989
20240427125627 3.010989
20240427125628 3.008547
20240427125629 3.008547
20240427125630 3.008547
20240427125631 3.006105
20240427125632 3.006105
20240427125633 3.006105
20240427125634 3.006105
20240427125635 3.006105
20240427125636 3.006105
20240427125637 3.008547
20240427125638 3.008547
20240427125639 3.006105
20240427125640 3.008547
20240427125641 3.008547
20240427125642 3.008547
20240427125643 3.008547
20240427125644 3.006105
20240427125645 3.008547
20240427125646 3.003663
20240427125647 3.001221
20240427125648 2.998779
20240427125649 2.998779
20240427125650 2.996337
20240427125651 2.996337
20240427125652 2.991453
20240427125653 2.989011
20240427125654 2.986569
20240427125655 2.981685
20240427125656 2.981685
20240427125657 2.979243
20240427125658 2.981685
20240427125659 2.979243
20240427125700 2.981685
20240427125701 2.976801
20240427125702 2.974359
20240427125703 2.971917
20240427125704 2.971917
20240427125705 2.974359
20240427125706 2.974359
20240427125707 2.974359
20240427125708 2.971917
20240427125709 2.969475
20240427125710 2.971917
20240427125711 2.976801
20240427125712 2.981685
20240427125713 2.986569
20240427125714 2.991453
20240427125715 2.993895
20240427125716 2.996337
20240427125717 2.998779
20240427125718 3.003663
20240427125719 3.003663
20240427125720 3.001221
20240427125721 2.996337
20240427125722 2.996337
20240427125723 2.993895
20240427125724 2.991453
20240427125725 2.989011
20240427125726 2.984127
20240427125727 2.984127
20240427125728 2.984127
20240427125729 2.981685
20240427125730 2.979243
20240427125731 2.979243
20240427125732 2.976801
20240427125733 2.976801
20240427125734 2.974359
20240427125735 2.976801
20240427125736 2.981685
20240427125737 2.979243
20240427125738 2.976801
20240427125739 2.979243
20240427125740 2.976801
20240427125741 2.984127
20240427125742 2.984127
20240427125743 2.986569
20240427125744 2.989011
20240427125745 2.986569
20240427125746 2.984127
20240427125747 2.984127
20240427125748 2.989011
20240427125749 2.989011
20240427125750 2.993895
20240427125751 2.991453
20240427125752 2.991453
20240427125753 2.991453
20240427125754 2.991453
20240427125755 2.991453
20240427125756 2.996337
20240427125757 2.996337
20240427125758 2.993895
20240427125759 2.991453
20240427125800 2.993895
20240427125801 2.993895
20240427125802 2.998779
20240427125803 3.001221
20240427125804 3.006105
20240427125805 3.006105
20240427125806 3.006105
20240427125807 3.006105
20240427125808 3.006105
20240427125809 3.008547
20240427125810 3.010989
20240427125811 3.013431
20240427125812 3.010989
20240427125813 3.010989
20240427125814 3.010989
20240427125815 3.010989
20240427125816 3.010989
20240427125817 3.010989
20240427125818 3.013431
20240427125819 3.013431
20240427125820 3.013431
20240427125821 3.010989
20240427125822 3.010989
20240427125823 3.008547
20240427125824 3.006105
20240427125825 3.008547
20240427125826 3.010989
20240427125827 3.010989
20240427125828 3.013431
20240427125829 3.015873
20240427125830 3.015873
20240427125831 3.018315
20240427125832 3.023199
20240427125833 3.025641
20240427125834 3.023199
20240427125835 3.023199
20240427125836 3.023199
20240427125837 3.020757
20240427125838 3.020757
20240427125839 3.013431
20240427125840 3.008547
20240427125841 3.010989
20240427125842 3.006105
20240427125843 3.006105
20240427125844 3.008547
20240427125845 3.008547
20240427125846 3.008547
20240427125847 3.008547
20240427125848 3.006105
20240427125849 3.008547
20240427125850 3.010989
20240427125851 3.010989
20240427125852 3.013431
20240427125853 3.013431
20240427125854 3.008547
20240427125855 3.008547
20240427125856 3.010989
20240427125857 3.013431
20240427125858 3.015873
20240427125859 3.018315
20240427125900 3.018315
20240427125901 3.013431
20240427125902 3.013431
20240427125903 3.015873
20240427125904 3.018315
20240427125905 3.015873
20240427125906 3.015873
20240427125907 3.018315
20240427125908 3.015873
20240427125909 3.013431
20240427125910 3.010989
20240427125911 3.015873
20240427125912 3.015873
20240427125913 3.008547
20240427125914 3.008547
20240427125915 3.008547
20240427125916 3.008547
20240427125917 3.006105
20240427125918 3.003663
20240427125919 3.001221
20240427125920 3.003663
20240427125921 3.006105
20240427125922 3.008547
20240427125923 3.010989
20240427125924 3.013431
20240427125925 3.013431
20240427125926 3.010989
20240427125927 3.013431
20240427125928 3.015873
20240427125929 3.018315
20240427125930 3.018315
20240427125931 3.013431
20240427125932 3.013431
20240427125933 3.015873
20240427125934 3.018315
20240427125935 3.015873
20240427125936 3.018315
20240427125937 3.018315
20240427125938 3.013431
20240427125939 3.013431
20240427125940 3.010989
20240427125941 3.010989
20240427125942 3.008547
20240427125943 3.003663
20240427125944 3.001221
20240427125945 3.006105
20240427125946 3.003663
20240427125947 3.003663
20240427125948 3.006105
20240427125949 2.998779
20240427125950 2.998779
20240427125951 2.996337
20240427125952 2.998779
20240427125953 3.001221
20240427125954 3.001221
20240427125955 2.996337
20240427125956 2.996337
20240427125957 2.996337
20240427125958 2.993895
20240427125959 2.998779
20240427130000 3.001221
20240427130001 3.003663
20240427130002 3.006105
20240427130003 3.008547
20240427130004 3.008547
20240427130005 3.008547
20240427130006 3.008547
20240427130007 3.006105
20240427130008 3.008547
20240427130009 3.006105
20240427130010 3.003663
20240427130011 3.001221
20240427130012 3.001221
20240427130013 2.998779
20240427130014 2.996337
20240427130015 2.996337
20240427130016 2.996337
20240427130017 3.001221
20240427130018 3.001221
20240427130019 3.006105
20240427130020 3.008547
20240427130021 3.010989
20240427130022 3.008547
20240427130023 3.008547
20240427130024 3.013431
20240427130025 3.015873
20240427130026 3.018315
20240427130027 3.015873
20240427130028 3.015873
20240427130029 3.018315
20240427130030 3.020757
20240427130031 3.020757
20240427130032 3.020757
20240427130033 3.020757
20240427130034 3.015873
20240427130035 3.015873
20240427130036 3.010989
20240427130037 3.008547
20240427130038 3.008547
20240427130039 3.001221
20240427130040 2.996337
20240427130041 2.996337
20240427130042 2.996337
20240427130043 2.993895
20240427130044 3.001221
20240427130045 2.998779
20240427130046 2.998779
20240427130047 3.001221
20240427130048 3.001221
20240427130049 3.003663
20240427130050 3.010989
20240427130051 3.010989
20240427130052 3.010989
20240427130053 3.010989
20240427130054 3.013431
20240427130055 3.015873
20240427130056 3.018315
20240427130057 3.018315
20240427130058 3.023199
20240427130059 3.025641
20240427130100 3.025641
20240427130101 3.025641
20240427130102 3.023199
20240427130103 3.023199
20240427130104 3.020757
20240427130105 3.015873
20240427130106 3.013431
20240427130107 3.010989
20240427130108 3.008547
20240427130109 3.006105
20240427130110 3.003663
20240427130111 3.001221
20240427130112 2.998779
20240427130113 2.998779
20240427130114 2.998779
20240427130115 2.996337
20240427130116 2.998779
20240427130117 2.998779
20240427130118 2.996337
20240427130119 2.996337
20240427130120 2.993895
20240427130121 2.993895
20240427130122 2.993895
20240427130123 2.991453
20240427130124 2.991453
20240427130125 2.991453
20240427130126 2.986569
20240427130127 2.986569
20240427130128 2.989011
20240427130129 2.986569
20240427130130 2.986569
20240427130131 2.986569
20240427130132 2.984127
20240427130133 2.986569
20240427130134 2.989011
20240427130135 2.986569
20240427130136 2.989011
20240427130137 2.989011
20240427130138 2.989011
20240427130139 2.991453
20240427130140 2.989011
20240427130141 2.991453
20240427130142 2.996337
20240427130143 2.996337
20240427130144 2.996337
20240427130145 2.998779
20240427130146 3.001221
20240427130147 3.001221
20240427130148 2.998779
20240427130149 2.996337
20240427130150 3.001221
20240427130151 3.001221
20240427130152 3.001221
20240427130153 3.001221
20240427130154 3.003663
20240427130155 3.006105
20240427130156 3.003663
20240427130157 3.001221
20240427130158 3.003663
20240427130159 3.003663
20240427130200 3.006105
20240427130201 3.003663
20240427130202 3.001221
20240427130203 3.001221
20240427130204 2.996337
20240427130205 2.996337
20240427130206 2.993895
20240427130207 2.993895
20240427130208 2.993895
20240427130209 2.996337
20240427130210 2.991453
20240427130211 2.991453
20240427130212 2.991453
20240427130213 2.989011
20240427130214 2.989011
20240427130215 2.991453
20240427130216 2.996337
20240427130217 2.998779
20240427130218 3.001221
20240427130219 2.998779
20240427130220 3.001221
20240427130221 3.001221
20240427130222 3.003663
20240427130223 3.008547
20240427130224 3.010989
20240427130225 3.015873
20240427130226 3.013431
20240427130227 3.015873
20240427130228 3.013431
20240427130229 3.018315
20240427130230 3.015873
20240427130231 3.020757
20240427130232 3.020757
20240427130233 3.020757
20240427130234 3.020757
20240427130235 3.015873
20240427130236 3.013431
20240427130237 3.008547
20240427130238 3.006105
20240427130239 3.001221
20240427130240 3.001221
20240427130241 2.998779
20240427130242 3.001221
20240427130243 2.998779
20240427130244 2.993895
20240427130245 2.996337
20240427130246 2.998779
20240427130247 3.003663
20240427130248 3.003663
20240427130249 3.003663
20240427130250 3.006105
20240427130251 3.003663
20240427130252 3.003663
20240427130253 3.003663
20240427130254 3.006105
20240427130255 3.001221
20240427130256 3.001221
20240427130257 3.008547
20240427130258 3.013431
20240427130259 3.015873
20240427130300 3.015873
20240427130301 3.023199
20240427130302 3.023199
20240427130303 3.023199
20240427130304 3.025641
20240427130305 3.030525
20240427130306 3.030525
20240427130307 3.023199
20240427130308 3.025641
20240427130309 3.025641
20240427130310 3.023199
20240427130311 3.020757
20240427130312 3.025641
20240427130313 3.028083
20240427130314 3.030525
20240427130315 3.028083
20240427130316 3.030525
20240427130317 3.030525
20240427130318 3.030525
20240427130319 3.032967
20240427130320 3.032967
20240427130321 3.032967
20240427130322 3.032967
20240427130323 3.030525
20240427130324 3.025641
20240427130325 3.025641
20240427130326 3.025641
20240427130327 3.020757
20240427130328 3.018315
20240427130329 3.015873
20240427130330 3.013431
20240427130331 3.010989
20240427130332 3.008547
20240427130333 3.008547
20240427130334 3.008547
20240427130335 3.006105
20240427130336 3.003663
20240427130337 3.008547
20240427130338 3.006105
20240427130339 3.008547
20240427130340 3.010989
20240427130341 3.008547
20240427130342 3.008547
20240427130343 3.010989
20240427130344 3.013431
20240427130345 3.013431
20240427130346 3.010989
20240427130347 3.015873
20240427130348 3.015873
20240427130349 3.013431
20240427130350 3.010989
20240427130351 3.010989
20240427130352 3.008547
20240427130353 3.010989
20240427130354 3.010989
20240427130355 3.010989
20240427130356 3.015873
20240427130357 3.015873
20240427130358 3.020757
20240427130359 3.020757
20240427130400 3.028083
20240427130401 3.030525
20240427130402 3.030525
20240427130403 3.028083
20240427130404 3.028083
20240427130405 3.028083
20240427130406 3.025641
20240427130407 3.025641
20240427130408 3.025641
20240427130409 3.023199
20240427130410 3.018315
20240427130411 3.013431
20240427130412 3.013431
20240427130413 3.010989
20240427130414 3.010989
20240427130415 3.010989
20240427130416 3.006105
20240427130417 3.003663
20240427130418 3.001221
20240427130419 2.998779
20240427130420 2.998779
20240427130421 3.001221
20240427130422 3.003663
20240427130423 3.006105
20240427130424 3.008547
20240427130425 3.010989
20240427130426 3.010989
20240427130427 3.013431
20240427130428 3.010989
20240427130429 3.013431
20240427130430 3.008547
20240427130431 3.008547
20240427130432 3.008547
20240427130433 3.006105
20240427130434 3.003663
20240427130435 3.003663
20240427130436 3.001221
20240427130437 3.001221
20240427130438 3.001221
20240427130439 3.003663
20240427130440 3.003663
20240427130441 3.003663
20240427130442 3.001221
20240427130443 3.001221
20240427130444 2.998779
20240427130445 2.996337
20240427130446 2.996337
20240427130447 2.993895
20240427130448 2.996337
20240427130449 2.993895
20240427130450 2.991453
20240427130451 2.989011
20240427130452 2.989011
20240427130453 2.986569
20240427130454 2.986569
20240427130455 2.986569
20240427130456 2.989011
20240427130457 2.993895
20240427130458 3.001221
20240427130459 3.006105
20240427130500 3.010989
20240427130501 3.010989
20240427130502 3.008547
20240427130503 3.013431
20240427130504 3.015873
20240427130505 3.018315
20240427130506 3.015873
20240427130507 3.013431
20240427130508 3.008547
20240427130509 3.006105
20240427130510 3.001221
20240427130511 3.006105
20240427130512 3.006105
20240427130513 3.010989
20240427130514 3.010989
20240427130515 3.013431
20240427130516 3.015873
20240427130517 3.018315
20240427130518 3.015873
20240427130519 3.015873
20240427130520 3.015873
20240427130521 3.010989
20240427130522 3.013431
20240427130523 3.010989
20240427130524 3.003663
20240427130525 3.001221
20240427130526 2.998779
20240427130527 2.998779
20240427130528 3.006105
20240427130529 3.010989
20240427130530 3.015873
20240427130531 3.015873
20240427130532 3.020757
20240427130533 3.025641
20240427130534 3.028083
20240427130535 3.032967
20240427130536 3.035409
20240427130537 3.037851
20240427130538 3.037851
20240427130539 3.037851
20240427130540 3.035409
20240427130541 3.040293
20240427130542 3.035409
20240427130543 3.035409
20240427130544 3.037851
20240427130545 3.040293
20240427130546 3.042735
20240427130547 3.040293
20240427130548 3.037851
20240427130549 3.040293
20240427130550 3.040293
20240427130551 3.037851
20240427130552 3.042735
20240427130553 3.042735
20240427130554 3.040293
20240427130555 3.037851
20240427130556 3.040293
20240427130557 3.042735
20240427130558 3.040293
20240427130559 3.032967
20240427130600 3.032967
20240427130601 3.030525
20240427130602 3.028083
20240427130603 3.023199
20240427130604 3.023199
20240427130605 3.023199
20240427130606 3.015873
20240427130607 3.013431
20240427130608 3.013431
20240427130609 3.013431
20240427130610 3.013431
20240427130611 3.010989
20240427130612 3.010989
20240427130613 3.008547
20240427130614 3.008547
20240427130615 3.008547
20240427130616 3.010989
20240427130617 3.010989
20240427130618 3.008547
20240427130619 3.010989
20240427130620 3.010989
20240427130621 3.013431
20240427130622 3.013431
20240427130623 3.015873
20240427130624 3.018315
20240427130625 3.018315
20240427130626 3.020757
20240427130627 3.023199
20240427130628 3.023199
20240427130629 3.023199
20240427130630 3.028083
20240427130631 3.028083
20240427130632 3.035409
20240427130633 3.032967
20240427130634 3.037851
20240427130635 3.032967
20240427130636 3.032967
20240427130637 3.030525
20240427130638 3.030525
20240427130639 3.028083
20240427130640 3.025641
20240427130641 3.023199
20240427130642 3.018315
20240427130643 3.015873
20240427130644 3.013431
20240427130645 3.015873
20240427130646 3.018315
20240427130647 3.018315
20240427130648 3.020757
20240427130649 3.020757
20240427130650 3.020757
20240427130651 3.020757
20240427130652 3.015873
20240427130653 3.018315
20240427130654 3.018315
20240427130655 3.015873
20240427130656 3.018315
20240427130657 3.018315
20240427130658 3.018315
20240427130659 3.023199
20240427130700 3.025641
20240427130701 3.028083
20240427130702 3.030525
20240427130703 3.023199
20240427130704 3.025641
20240427130705 3.028083
20240427130706 3.028083
20240427130707 3.030525
20240427130708 3.032967
20240427130709 3.035409
20240427130710 3.040293
20240427130711 3.040293
20240427130712 3.037851
20240427130713 3.045177
20240427130714 3.045177
20240427130715 3.045177
20240427130716 3.047619
20240427130717 3.042735
20240427130718 3.037851
20240427130719 3.030525
20240427130720 3.025641
20240427130721 3.023199
20240427130722 3.023199
20240427130723 3.020757
20240427130724 3.018315
20240427130725 3.020757
20240427130726 3.013431
20240427130727 3.010989
20240427130728 3.008547
20240427130729 3.013431
20240427130730 3.013431
20240427130731 3.015873
20240427130732 3.018315
20240427130733 3.020757
20240427130734 3.020757
20240427130735 3.018315
20240427130736 3.018315
20240427130737 3.020757
20240427130738 3.023199
20240427130739 3.018315
20240427130740 3.020757
20240427130741 3.018315
20240427130742 3.018315
20240427130743 3.018315
20240427130744 3.020757
20240427130745 3.023199
20240427130746 3.023199
20240427130747 3.028083
20240427130748 3.030525
20240427130749 3.030525
20240427130750 3.028083
20240427130751 3.030525
20240427130752 3.025641
20240427130753 3.025641
20240427130754 3.023199
20240427130755 3.020757
20240427130756 3.020757
20240427130757 3.015873
20240427130758 3.013431
20240427130759 3.015873
20240427130800 3.018315
20240427130801 3.013431
20240427130802 3.013431
20240427130803 3.015873
20240427130804 3.023199
20240427130805 3.018315
20240427130806 3.018315
20240427130807 3.020757
20240427130808 3.025641
20240427130809 3.025641
20240427130810 3.025641
20240427130811 3.025641
20240427130812 3.023199
20240427130813 3.020757
20240427130814 3.018315
20240427130815 3.023199
20240427130816 3.025641
20240427130817 3.028083
20240427130818 3.028083
20240427130819 3.030525
20240427130820 3.030525
20240427130821 3.037851
20240427130822 3.042735
20240427130823 3.040293
20240427130824 3.042735
20240427130825 3.037851
20240427130826 3.037851
20240427130827 3.035409
20240427130828 3.030525
20240427130829 3.025641
20240427130830 3.023199
20240427130831 3.023199
20240427130832 3.018315
20240427130833 3.020757
20240427130834 3.018315
20240427130835 3.020757
20240427130836 3.018315
20240427130837 3.018315
20240427130838 3.020757
20240427130839 3.023199
20240427130840 3.023199
20240427130841 3.020757
20240427130842 3.020757
20240427130843 3.028083
20240427130844 3.028083
20240427130845 3.030525
20240427130846 3.035409
20240427130847 3.037851
20240427130848 3.037851
20240427130849 3.037851
20240427130850 3.040293
20240427130851 3.042735
20240427130852 3.042735
20240427130853 3.037851
20240427130854 3.035409
20240427130855 3.032967
20240427130856 3.030525
20240427130857 3.028083
20240427130858 3.025641
20240427130859 3.020757
20240427130900 3.018315
20240427130901 3.018315
20240427130902 3.013431
20240427130903 3.013431
20240427130904 3.013431
20240427130905 3.013431
20240427130906 3.015873
20240427130907 3.013431
20240427130908 3.013431
20240427130909 3.013431
20240427130910 3.013431
20240427130911 3.013431
20240427130912 3.015873
20240427130913 3.018315
20240427130914 3.018315
20240427130915 3.018315
20240427130916 3.015873
20240427130917 3.013431
20240427130918 3.013431
20240427130919 3.018315
20240427130920 3.018315
20240427130921 3.018315
20240427130922 3.015873
20240427130923 3.013431
20240427130924 3.013431
20240427130925 3.013431
20240427130926 3.010989
20240427130927 3.013431
20240427130928 3.013431
20240427130929 3.006105
20240427130930 3.006105
20240427130931 3.001221
20240427130932 3.003663
20240427130933 3.003663
20240427130934 3.001221
20240427130935 3.003663
20240427130936 3.006105
20240427130937 3.008547
20240427130938 3.010989
20240427130939 3.020757
20240427130940 3.023199
20240427130941 3.028083
20240427130942 3.032967
20240427130943 3.032967
20240427130944 3.035409
20240427130945 3.037851
20240427130946 3.035409
20240427130947 3.037851
20240427130948 3.035409
20240427130949 3.030525
20240427130950 3.028083
20240427130951 3.025641
20240427130952 3.020757
20240427130953 3.020757
20240427130954 3.018315
20240427130955 3.015873
20240427130956 3.018315
20240427130957 3.018315
20240427130958 3.018315
20240427130959 3.018315
20240427131000 3.018315
20240427131001 3.023199
20240427131002 3.025641
20240427131003 3.023199
20240427131004 3.023199
20240427131005 3.023199
20240427131006 3.020757
20240427131007 3.018315
20240427131008 3.025641
20240427131009 3.028083
20240427131010 3.025641
20240427131011 3.025641
20240427131012 3.025641
20240427131013 3.025641
20240427131014 3.023199
20240427131015 3.023199
20240427131016 3.025641
20240427131017 3.025641
20240427131018 3.020757
20240427131019 3.020757
20240427131020 3.023199
20240427131021 3.023199
20240427131022 3.020757
20240427131023 3.025641
20240427131024 3.028083
20240427131025 3.030525
20240427131026 3.028083
20240427131027 3.025641
20240427131028 3.028083
20240427131029 3.028083
20240427131030 3.028083
20240427131031 3.028083
20240427131032 3.032967
20240427131033 3.030525
20240427131034 3.035409
20240427131035 3.032967
20240427131036 3.032967
20240427131037 3.035409
20240427131038 3.035409
20240427131039 3.032967
20240427131040 3.028083
20240427131041 3.028083
20240427131042 3.025641
20240427131043 3.020757
20240427131044 3.015873
20240427131045 3.018315
20240427131046 3.013431
20240427131047 3.018315
20240427131048 3.015873
20240427131049 3.018315
20240427131050 3.020757
20240427131051 3.018315
20240427131052 3.015873
20240427131053 3.018315
20240427131054 3.015873
20240427131055 3.010989
20240427131056 3.013431
20240427131057 3.008547
20240427131058 3.008547
20240427131059 3.008547
20240427131100 3.006105
20240427131101 3.008547
20240427131102 3.010989
20240427131103 3.013431
20240427131104 3.018315
20240427131105 3.018315
20240427131106 3.020757
20240427131107 3.023199
20240427131108 3.023199
20240427131109 3.030525
20240427131110 3.032967
20240427131111 3.030525
20240427131112 3.030525
20240427131113 3.032967
20240427131114 3.030525
20240427131115 3.035409
20240427131116 3.037851
20240427131117 3.037851
20240427131118 3.037851
20240427131119 3.030525
20240427131120 3.030525
20240427131121 3.032967
20240427131122 3.032967
20240427131123 3.032967
20240427131124 3.032967
20240427131125 3.030525
20240427131126 3.028083
20240427131127 3.025641
20240427131128 3.025641
20240427131129 3.023199
20240427131130 3.023199
20240427131131 3.020757
20240427131132 3.015873
20240427131133 3.010989
20240427131134 3.010989
20240427131135 3.010989
20240427131136 3.010989
20240427131137 3.008547
20240427131138 3.006105
20240427131139 3.010989
20240427131140 3.008547
20240427131141 3.010989
20240427131142 3.015873
20240427131143 3.018315
20240427131144 3.020757
20240427131145 3.020757
20240427131146 3.020757
20240427131147 3.020757
20240427131148 3.023199
20240427131149 3.023199
20240427131150 3.025641
20240427131151 3.023199
20240427131152 3.020757
20240427131153 3.018315
20240427131154 3.018315
20240427131155 3.020757
20240427131156 3.023199
20240427131157 3.023199
20240427131158 3.023199
20240427131159 3.018315
20240427131200 3.013431
20240427131201 3.010989
20240427131202 3.013431
20240427131203 3.013431
20240427131204 3.008547
20240427131205 3.006105
20240427131206 3.006105
20240427131207 3.006105
20240427131208 3.006105
20240427131209 3.006105
20240427131210 3.008547
20240427131211 3.008547
20240427131212 3.003663
20240427131213 3.001221
20240427131214 3.003663
20240427131215 3.003663
20240427131216 3.003663
20240427131217 3.003663
20240427131218 3.003663
20240427131219 3.003663
20240427131220 3.003663
20240427131221 3.008547
20240427131222 3.006105
20240427131223 3.008547
20240427131224 3.013431
20240427131225 3.010989
20240427131226 3.013431
20240427131227 3.015873
20240427131228 3.020757
20240427131229 3.020757
20240427131230 3.025641
20240427131231 3.025641
20240427131232 3.032967
20240427131233 3.032967
20240427131234 3.028083
20240427131235 3.030525
20240427131236 3.032967
20240427131237 3.032967
20240427131238 3.035409
20240427131239 3.035409
20240427131240 3.032967
20240427131241 3.032967
20240427131242 3.025641
20240427131243 3.025641
20240427131244 3.025641
20240427131245 3.023199
20240427131246 3.020757
20240427131247 3.018315
20240427131248 3.013431
20240427131249 3.010989
20240427131250 3.010989
20240427131251 3.013431
20240427131252 3.015873
20240427131253 3.020757
20240427131254 3.020757
20240427131255 3.023199
20240427131256 3.023199
20240427131257 3.023199
20240427131258 3.025641
20240427131259 3.025641
20240427131300 3.030525
20240427131301 3.028083
20240427131302 3.030525
20240427131303 3.028083
20240427131304 3.028083
20240427131305 3.030525
20240427131306 3.035409
20240427131307 3.035409
20240427131308 3.032967
20240427131309 3.032967
20240427131310 3.028083
20240427131311 3.028083
20240427131312 3.025641
20240427131313 3.023199
20240427131314 3.023199
20240427131315 3.020757
20240427131316 3.020757
20240427131317 3.015873
20240427131318 3.015873
20240427131319 3.018315
20240427131320 3.020757
20240427131321 3.023199
20240427131322 3.023199
20240427131323 3.023199
20240427131324 3.023199
20240427131325 3.025641
20240427131326 3.023199
20240427131327 3.025641
20240427131328 3.028083
20240427131329 3.025641
20240427131330 3.023199
20240427131331 3.018315
20240427131332 3.020757
20240427131333 3.020757
20240427131334 3.020757
20240427131335 3.018315
20240427131336 3.023199
20240427131337 3.023199
20240427131338 3.023199
20240427131339 3.020757
20240427131340 3.023199
20240427131341 3.023199
20240427131342 3.020757
20240427131343 3.023199
20240427131344 3.025641
20240427131345 3.028083
20240427131346 3.023199
20240427131347 3.025641
20240427131348 3.025641
20240427131349 3.030525
20240427131350 3.030525
20240427131351 3.037851
20240427131352 3.040293
20240427131353 3.040293
20240427131354 3.042735
20240427131355 3.042735
20240427131356 3.045177
20240427131357 3.045177
20240427131358 3.042735
20240427131359 3.045177
20240427131400 3.042735
20240427131401 3.037851
20240427131402 3.037851
20240427131403 3.035409
20240427131404 3.035409
20240427131405 3.037851
20240427131406 3.037851
20240427131407 3.042735
20240427131408 3.047619
20240427131409 3.050061
20240427131410 3.054945
20240427131411 3.062271
20240427131412 3.059829
20240427131413 3.062271
20240427131414 3.059829
20240427131415 3.054945
20240427131416 3.050061
20240427131417 3.047619
20240427131418 3.040293
20240427131419 3.032967
20240427131420 3.030525
20240427131421 3.028083
20240427131422 3.030525
20240427131423 3.023199
20240427131424 3.023199
20240427131425 3.025641
20240427131426 3.025641
20240427131427 3.025641
20240427131428 3.025641
20240427131429 3.028083
20240427131430 3.025641
20240427131431 3.030525
20240427131432 3.025641
20240427131433 3.028083
20240427131434 3.030525
20240427131435 3.032967
20240427131436 3.032967
20240427131437 3.030525
20240427131438 3.028083
20240427131439 3.023199
20240427131440 3.025641
20240427131441 3.018315
20240427131442 3.020757
20240427131443 3.023199
20240427131444 3.018315
20240427131445 3.010989
20240427131446 3.008547
20240427131447 3.006105
20240427131448 3.003663
20240427131449 3.008547
20240427131450 3.006105
20240427131451 3.003663
20240427131452 3.001221
20240427131453 2.996337
20240427131454 3.001221
20240427131455 3.001221
20240427131456 3.010989
20240427131457 3.013431
20240427131458 3.020757
20240427131459 3.023199
20240427131500 3.025641
20240427131501 3.028083
20240427131502 3.030525
20240427131503 3.032967
20240427131504 3.032967
20240427131505 3.035409
20240427131506 3.028083
20240427131507 3.032967
20240427131508 3.030525
20240427131509 3.020757
20240427131510 3.020757
20240427131511 3.018315
20240427131512 3.018315
20240427131513 3.018315
20240427131514 3.015873
20240427131515 3.010989
20240427131516 3.010989
20240427131517 3.010989
20240427131518 3.008547
20240427131519 3.013431
20240427131520 3.010989
20240427131521 3.010989
20240427131522 3.010989
20240427131523 3.008547
20240427131524 3.010989
20240427131525 3.015873
20240427131526 3.015873
20240427131527 3.013431
20240427131528 3.013431
20240427131529 3.013431
20240427131530 3.013431
20240427131531 3.013431
20240427131532 3.010989
20240427131533 3.010989
20240427131534 3.008547
20240427131535 3.008547
20240427131536 3.010989
20240427131537 3.015873
20240427131538 3.018315
20240427131539 3.023199
20240427131540 3.025641
20240427131541 3.028083
20240427131542 3.032967
20240427131543 3.030525
20240427131544 3.030525
20240427131545 3.030525
20240427131546 3.030525
20240427131547 3.025641
20240427131548 3.020757
20240427131549 3.018315
20240427131550 3.020757
20240427131551 3.020757
20240427131552 3.020757
20240427131553 3.025641
20240427131554 3.030525
20240427131555 3.028083
20240427131556 3.032967
20240427131557 3.035409
20240427131558 3.040293
20240427131559 3.037851
20240427131600 3.040293
20240427131601 3.045177
20240427131602 3.042735
20240427131603 3.042735
20240427131604 3.035409
20240427131605 3.028083
20240427131606 3.023199
20240427131607 3.018315
20240427131608 3.013431
20240427131609 3.013431
20240427131610 3.008547
20240427131611 3.001221
20240427131612 3.001221
20240427131613 3.003663
20240427131614 3.008547
20240427131615 3.018315
20240427131616 3.018315
20240427131617 3.020757
20240427131618 3.023199
20240427131619 3.025641
20240427131620 3.028083
20240427131621 3.030525
20240427131622 3.032967
20240427131623 3.030525
20240427131624 3.028083
20240427131625 3.023199
20240427131626 3.025641
20240427131627 3.023199
20240427131628 3.025641
20240427131629 3.028083
20240427131630 3.028083
20240427131631 3.028083
20240427131632 3.025641
20240427131633 3.028083
20240427131634 3.025641
20240427131635 3.025641
20240427131636 3.023199
20240427131637 3.025641
20240427131638 3.025641
20240427131639 3.020757
20240427131640 3.023199
20240427131641 3.028083
20240427131642 3.028083
20240427131643 3.025641
20240427131644 3.035409
20240427131645 3.037851
20240427131646 3.042735
20240427131647 3.040293
20240427131648 3.040293
20240427131649 3.042735
20240427131650 3.037851
20240427131651 3.035409
20240427131652 3.030525
20240427131653 3.030525
20240427131654 3.025641
20240427131655 3.025641
20240427131656 3.025641
20240427131657 3.028083
20240427131658 3.028083
20240427131659 3.030525
20240427131700 3.030525
20240427131701 3.035409
20240427131702 3.040293
20240427131703 3.045177
20240427131704 3.047619
20240427131705 3.050061
20240427131706 3.054945
20240427131707 3.062271
20240427131708 3.062271
20240427131709 3.067155
20240427131710 3.069597
20240427131711 3.064713
20240427131712 3.067155
20240427131713 3.062271
20240427131714 3.054945
20240427131715 3.050061
20240427131716 3.040293
20240427131717 3.032967
20240427131718 3.030525
20240427131719 3.025641
20240427131720 3.020757
20240427131721 3.015873
20240427131722 3.013431
20240427131723 3.010989
20240427131724 3.010989
20240427131725 3.013431
20240427131726 3.015873
20240427131727 3.018315
20240427131728 3.018315
20240427131729 3.023199
20240427131730 3.028083
20240427131731 3.028083
20240427131732 3.030525
20240427131733 3.032967
20240427131734 3.030525
20240427131735 3.032967
20240427131736 3.032967
20240427131737 3.030525
20240427131738 3.025641
20240427131739 3.023199
20240427131740 3.020757
20240427131741 3.020757
20240427131742 3.020757
20240427131743 3.018315
20240427131744 3.018315
20240427131745 3.023199
20240427131746 3.028083
20240427131747 3.035409
20240427131748 3.040293
20240427131749 3.045177
20240427131750 3.050061
20240427131751 3.052503
20240427131752 3.050061
20240427131753 3.052503
20240427131754 3.054945
20240427131755 3.050061
20240427131756 3.047619
20240427131757 3.042735
20240427131758 3.042735
20240427131759 3.040293
20240427131800 3.035409
20240427131801 3.035409
20240427131802 3.037851
20240427131803 3.035409
20240427131804 3.032967
20240427131805 3.030525
20240427131806 3.030525
20240427131807 3.032967
20240427131808 3.032967
20240427131809 3.032967
20240427131810 3.032967
20240427131811 3.032967
20240427131812 3.035409
20240427131813 3.040293
20240427131814 3.037851
20240427131815 3.040293
20240427131816 3.037851
20240427131817 3.035409
20240427131818 3.035409
20240427131819 3.035409
20240427131820 3.032967
20240427131821 3.032967
20240427131822 3.032967
20240427131823 3.030525
20240427131824 3.035409
20240427131825 3.035409
20240427131826 3.035409
20240427131827 3.037851
20240427131828 3.032967
20240427131829 3.030525
20240427131830 3.032967
20240427131831 3.030525
20240427131832 3.030525
20240427131833 3.030525
20240427131834 3.032967
20240427131835 3.037851
20240427131836 3.040293
20240427131837 3.042735
20240427131838 3.045177
20240427131839 3.047619
20240427131840 3.045177
20240427131841 3.045177
20240427131842 3.050061
20240427131843 3.050061
20240427131844 3.047619
20240427131845 3.045177
20240427131846 3.040293
20240427131847 3.035409
20240427131848 3.032967
20240427131849 3.030525
20240427131850 3.030525
20240427131851 3.025641
20240427131852 3.018315
20240427131853 3.018315
20240427131854 3.020757
20240427131855 3.020757
20240427131856 3.030525
20240427131857 3.037851
20240427131858 3.042735
20240427131859 3.052503
20240427131900 3.052503
20240427131901 3.054945
20240427131902 3.059829
20240427131903 3.057387
20240427131904 3.052503
20240427131905 3.050061
20240427131906 3.037851
20240427131907 3.032967
20240427131908 3.028083
20240427131909 3.018315
20240427131910 3.018315
20240427131911 3.013431
20240427131912 3.010989
20240427131913 3.006105
20240427131914 3.010989
20240427131915 3.010989
20240427131916 3.015873
20240427131917 3.018315
20240427131918 3.018315
20240427131919 3.020757
20240427131920 3.020757
20240427131921 3.025641
20240427131922 3.030525
20240427131923 3.037851
20240427131924 3.040293
20240427131925 3.045177
20240427131926 3.050061
20240427131927 3.052503
20240427131928 3.054945
20240427131929 3.057387
20240427131930 3.057387
20240427131931 3.052503
20240427131932 3.050061
20240427131933 3.045177
20240427131934 3.040293
20240427131935 3.032967
20240427131936 3.028083
20240427131937 3.023199
20240427131938 3.025641
20240427131939 3.030525
20240427131940 3.032967
20240427131941 3.037851
20240427131942 3.040293
20240427131943 3.047619
20240427131944 3.054945
20240427131945 3.062271
20240427131946 3.067155
20240427131947 3.072039
20240427131948 3.067155
20240427131949 3.069597
20240427131950 3.074481
20240427131951 3.079365
20240427131952 3.086691
20240427131953 3.084249
20240427131954 3.081807
20240427131955 3.081807
20240427131956 3.081807
20240427131957 3.084249
20240427131958 3.086691
20240427131959 3.079365
20240427132000 3.072039
20240427132001 3.062271
20240427132002 3.050061
20240427132003 3.050061
20240427132004 3.045177
20240427132005 3.040293
20240427132006 3.037851
20240427132007 3.032967
20240427132008 3.035409
20240427132009 3.040293
20240427132010 3.040293
20240427132011 3.042735
20240427132012 3.045177
20240427132013 3.045177
20240427132014 3.045177
20240427132015 3.042735
20240427132016 3.037851
20240427132017 3.030525
20240427132018 3.025641
20240427132019 3.020757
20240427132020 3.018315
20240427132021 3.013431
20240427132022 3.008547
20240427132023 3.010989
20240427132024 3.008547
20240427132025 3.010989
20240427132026 3.018315
20240427132027 3.025641
20240427132028 3.030525
20240427132029 3.037851
20240427132030 3.040293
20240427132031 3.047619
20240427132032 3.050061
20240427132033 3.052503
20240427132034 3.057387
20240427132035 3.062271
20240427132036 3.059829
20240427132037 3.057387
20240427132038 3.057387
20240427132039 3.052503
20240427132040 3.052503
20240427132041 3.047619
20240427132042 3.037851
20240427132043 3.030525
20240427132044 3.025641
20240427132045 3.020757
20240427132046 3.020757
20240427132047 3.023199
20240427132048 3.018315
20240427132049 3.015873
20240427132050 3.023199
20240427132051 3.025641
20240427132052 3.032967
20240427132053 3.037851
20240427132054 3.042735
20240427132055 3.045177
20240427132056 3.045177
20240427132057 3.045177
20240427132058 3.050061
20240427132059 3.050061
20240427132100 3.042735
20240427132101 3.042735
20240427132102 3.042735
20240427132103 3.042735
20240427132104 3.037851
20240427132105 3.037851
20240427132106 3.035409
20240427132107 3.035409
20240427132108 3.035409
20240427132109 3.037851
20240427132110 3.040293
20240427132111 3.035409
20240427132112 3.035409
20240427132113 3.037851
20240427132114 3.040293
20240427132115 3.040293
20240427132116 3.040293
20240427132117 3.042735
20240427132118 3.045177
20240427132119 3.042735
20240427132120 3.045177
20240427132121 3.045177
20240427132122 3.047619
20240427132123 3.045177
20240427132124 3.042735
20240427132125 3.045177
20240427132126 3.042735
20240427132127 3.042735
20240427132128 3.037851
20240427132129 3.037851
20240427132130 3.035409
20240427132131 3.037851
20240427132132 3.035409
20240427132133 3.032967
20240427132134 3.028083
20240427132135 3.023199
20240427132136 3.018315
20240427132137 3.013431
20240427132138 3.015873
20240427132139 3.015873
20240427132140 3.018315
20240427132141 3.015873
20240427132142 3.018315
20240427132143 3.020757
20240427132144 3.025641
20240427132145 3.030525
20240427132146 3.040293
20240427132147 3.042735
20240427132148 3.037851
20240427132149 3.037851
20240427132150 3.037851
20240427132151 3.035409
20240427132152 3.035409
20240427132153 3.030525
20240427132154 3.028083
20240427132155 3.030525
20240427132156 3.025641
20240427132157 3.028083
20240427132158 3.035409
20240427132159 3.035409
20240427132200 3.037851
20240427132201 3.032967
20240427132202 3.032967
20240427132203 3.032967
20240427132204 3.035409
20240427132205 3.032967
20240427132206 3.032967
20240427132207 3.028083
20240427132208 3.023199
20240427132209 3.020757
20240427132210 3.018315
20240427132211 3.023199
20240427132212 3.020757
20240427132213 3.020757
20240427132214 3.020757
20240427132215 3.028083
20240427132216 3.030525
20240427132217 3.032967
20240427132218 3.035409
20240427132219 3.040293
20240427132220 3.042735
20240427132221 3.045177
20240427132222 3.042735
20240427132223 3.047619
20240427132224 3.042735
20240427132225 3.037851
20240427132226 3.030525
20240427132227 3.028083
20240427132228 3.025641
20240427132229 3.023199
20240427132230 3.023199
20240427132231 3.020757
20240427132232 3.023199
20240427132233 3.020757
20240427132234 3.023199
20240427132235 3.025641
20240427132236 3.030525
20240427132237 3.032967
20240427132238 3.040293
20240427132239 3.042735
20240427132240 3.047619
20240427132241 3.054945
20240427132242 3.062271
20240427132243 3.072039
20240427132244 3.074481
20240427132245 3.072039
20240427132246 3.069597
20240427132247 3.072039
20240427132248 3.064713
20240427132249 3.062271
20240427132250 3.054945
20240427132251 3.047619
20240427132252 3.037851
20240427132253 3.025641
20240427132254 3.020757
20240427132255 3.020757
20240427132256 3.018315
20240427132257 3.023199
20240427132258 3.025641
20240427132259 3.023199
20240427132300 3.025641
20240427132301 3.025641
20240427132302 3.025641
20240427132303 3.025641
20240427132304 3.028083
20240427132305 3.030525
20240427132306 3.030525
20240427132307 3.025641
20240427132308 3.020757
20240427132309 3.020757
20240427132310 3.018315
20240427132311 3.020757
20240427132312 3.023199
20240427132313 3.025641
20240427132314 3.030525
20240427132315 3.032967
20240427132316 3.035409
20240427132317 3.035409
20240427132318 3.040293
20240427132319 3.045177
20240427132320 3.042735
20240427132321 3.042735
20240427132322 3.042735
20240427132323 3.040293
20240427132324 3.035409
20240427132325 3.030525
20240427132326 3.032967
20240427132327 3.037851
20240427132328 3.035409
20240427132329 3.037851
20240427132330 3.040293
20240427132331 3.042735
20240427132332 3.047619
20240427132333 3.047619
20240427132334 3.050061
20240427132335 3.054945
20240427132336 3.050061
20240427132337 3.045177
20240427132338 3.042735
20240427132339 3.035409
20240427132340 3.028083
20240427132341 3.023199
20240427132342 3.015873
20240427132343 3.015873
20240427132344 3.013431
20240427132345 3.010989
20240427132346 3.015873
20240427132347 3.015873
20240427132348 3.018315
20240427132349 3.023199
20240427132350 3.028083
20240427132351 3.030525
20240427132352 3.030525
20240427132353 3.028083
20240427132354 3.023199
20240427132355 3.023199
20240427132356 3.018315
20240427132357 3.015873
20240427132358 3.013431
20240427132359 3.008547
20240427132400 3.008547
20240427132401 3.010989
20240427132402 3.015873
20240427132403 3.018315
20240427132404 3.023199
20240427132405 3.025641
20240427132406 3.030525
20240427132407 3.035409
20240427132408 3.037851
20240427132409 3.037851
20240427132410 3.040293
20240427132411 3.037851
20240427132412 3.037851
20240427132413 3.037851
20240427132414 3.032967
20240427132415 3.032967
20240427132416 3.030525
20240427132417 3.028083
20240427132418 3.028083
20240427132419 3.030525
20240427132420 3.030525
20240427132421 3.028083
20240427132422 3.028083
20240427132423 3.028083
20240427132424 3.035409
20240427132425 3.037851
20240427132426 3.037851
20240427132427 3.042735
20240427132428 3.045177
20240427132429 3.042735
20240427132430 3.042735
20240427132431 3.045177
20240427132432 3.042735
20240427132433 3.040293
20240427132434 3.037851
20240427132435 3.037851
20240427132436 3.037851
20240427132437 3.032967
20240427132438 3.035409
20240427132439 3.035409
20240427132440 3.037851
20240427132441 3.037851
20240427132442 3.042735
20240427132443 3.042735
20240427132444 3.042735
20240427132445 3.040293
20240427132446 3.040293
20240427132447 3.047619
20240427132448 3.042735
20240427132449 3.042735
20240427132450 3.042735
20240427132451 3.045177
20240427132452 3.042735
20240427132453 3.042735
20240427132454 3.037851
20240427132455 3.037851
20240427132456 3.037851
20240427132457 3.035409
20240427132458 3.035409
20240427132459 3.035409
20240427132500 3.030525
20240427132501 3.032967
20240427132502 3.037851
20240427132503 3.042735
20240427132504 3.045177
20240427132505 3.045177
20240427132506 3.047619
20240427132507 3.047619
20240427132508 3.047619
20240427132509 3.050061
20240427132510 3.052503
20240427132511 3.045177
20240427132512 3.037851
20240427132513 3.035409
20240427132514 3.030525
20240427132515 3.032967
20240427132516 3.028083
20240427132517 3.025641
20240427132518 3.023199
20240427132519 3.020757
20240427132520 3.018315
20240427132521 3.018315
20240427132522 3.018315
20240427132523 3.015873
20240427132524 3.018315
20240427132525 3.015873
20240427132526 3.018315
20240427132527 3.020757
20240427132528 3.025641
20240427132529 3.030525
20240427132530 3.032967
20240427132531 3.032967
20240427132532 3.037851
20240427132533 3.042735
20240427132534 3.042735
20240427132535 3.042735
20240427132536 3.042735
20240427132537 3.040293
20240427132538 3.035409
20240427132539 3.032967
20240427132540 3.028083
20240427132541 3.028083
20240427132542 3.028083
20240427132543 3.028083
20240427132544 3.025641
20240427132545 3.028083
20240427132546 3.030525
20240427132547 3.030525
20240427132548 3.032967
20240427132549 3.032967
20240427132550 3.037851
20240427132551 3.042735
20240427132552 3.047619
20240427132553 3.052503
20240427132554 3.059829
20240427132555 3.062271
20240427132556 3.064713
20240427132557 3.064713
20240427132558 3.064713
20240427132559 3.067155
20240427132600 3.064713
20240427132601 3.059829
20240427132602 3.054945
20240427132603 3.052503
20240427132604 3.045177
20240427132605 3.042735
20240427132606 3.040293
20240427132607 3.037851
20240427132608 3.032967
20240427132609 3.030525
20240427132610 3.030525
20240427132611 3.032967
20240427132612 3.032967
20240427132613 3.025641
20240427132614 3.028083
20240427132615 3.028083
20240427132616 3.025641
20240427132617 3.025641
20240427132618 3.028083
20240427132619 3.028083
20240427132620 3.025641
20240427132621 3.025641
20240427132622 3.028083
20240427132623 3.028083
20240427132624 3.030525
20240427132625 3.035409
20240427132626 3.037851
20240427132627 3.037851
20240427132628 3.037851
20240427132629 3.042735
20240427132630 3.047619
20240427132631 3.050061
20240427132632 3.050061
20240427132633 3.052503
20240427132634 3.052503
20240427132635 3.052503
20240427132636 3.052503
20240427132637 3.052503
20240427132638 3.050061
20240427132639 3.045177
20240427132640 3.040293
20240427132641 3.040293
20240427132642 3.040293
20240427132643 3.035409
20240427132644 3.032967
20240427132645 3.030525
20240427132646 3.030525
20240427132647 3.032967
20240427132648 3.032967
20240427132649 3.035409
20240427132650 3.032967
20240427132651 3.032967
20240427132652 3.028083
20240427132653 3.032967
20240427132654 3.035409
20240427132655 3.032967
20240427132656 3.030525
20240427132657 3.028083
20240427132658 3.030525
20240427132659 3.030525
20240427132700 3.032967
20240427132701 3.032967
20240427132702 3.032967
20240427132703 3.028083
20240427132704 3.028083
20240427132705 3.032967
20240427132706 3.032967
20240427132707 3.032967
20240427132708 3.030525
20240427132709 3.028083
20240427132710 3.020757
20240427132711 3.020757
20240427132712 3.020757
20240427132713 3.023199
20240427132714 3.020757
20240427132715 3.023199
20240427132716 3.028083
20240427132717 3.032967
20240427132718 3.035409
20240427132719 3.040293
20240427132720 3.045177
20240427132721 3.045177
20240427132722 3.047619
20240427132723 3.045177
20240427132724 3.045177
20240427132725 3.042735
20240427132726 3.037851
20240427132727 3.025641
20240427132728 3.023199
20240427132729 3.023199
20240427132730 3.018315
20240427132731 3.010989
20240427132732 3.008547
20240427132733 3.010989
20240427132734 3.008547
20240427132735 3.008547
20240427132736 3.010989
20240427132737 3.020757
20240427132738 3.025641
20240427132739 3.028083
20240427132740 3.030525
20240427132741 3.040293
20240427132742 3.042735
20240427132743 3.042735
20240427132744 3.045177
20240427132745 3.047619
20240427132746 3.042735
20240427132747 3.037851
20240427132748 3.030525
20240427132749 3.028083
20240427132750 3.025641
20240427132751 3.023199
20240427132752 3.025641
20240427132753 3.025641
20240427132754 3.025641
20240427132755 3.025641
20240427132756 3.028083
20240427132757 3.025641
20240427132758 3.028083
20240427132759 3.030525
20240427132800 3.028083
20240427132801 3.030525
20240427132802 3.028083
20240427132803 3.023199
20240427132804 3.023199
20240427132805 3.020757
20240427132806 3.023199
20240427132807 3.030525
20240427132808 3.032967
20240427132809 3.032967
20240427132810 3.035409
20240427132811 3.035409
20240427132812 3.037851
20240427132813 3.047619
20240427132814 3.045177
20240427132815 3.047619
20240427132816 3.045177
20240427132817 3.037851
20240427132818 3.035409
20240427132819 3.035409
20240427132820 3.032967
20240427132821 3.028083
20240427132822 3.025641
20240427132823 3.020757
20240427132824 3.010989
20240427132825 3.008547
20240427132826 3.008547
20240427132827 3.018315
20240427132828 3.018315
20240427132829 3.020757
20240427132830 3.023199
20240427132831 3.025641
20240427132832 3.028083
20240427132833 3.028083
20240427132834 3.032967
20240427132835 3.035409
20240427132836 3.035409
20240427132837 3.030525
20240427132838 3.030525
20240427132839 3.028083
20240427132840 3.030525
20240427132841 3.025641
20240427132842 3.023199
20240427132843 3.025641
20240427132844 3.028083
20240427132845 3.025641
20240427132846 3.025641
20240427132847 3.032967
20240427132848 3.030525
20240427132849 3.030525
20240427132850 3.025641
20240427132851 3.028083
20240427132852 3.028083
20240427132853 3.025641
20240427132854 3.025641
20240427132855 3.023199
20240427132856 3.023199
20240427132857 3.018315
20240427132858 3.018315
20240427132859 3.020757
20240427132900 3.023199
20240427132901 3.025641
20240427132902 3.028083
20240427132903 3.028083
20240427132904 3.030525
20240427132905 3.032967
20240427132906 3.035409
20240427132907 3.035409
20240427132908 3.037851
20240427132909 3.037851
20240427132910 3.035409
20240427132911 3.037851
20240427132912 3.042735
20240427132913 3.042735
20240427132914 3.042735
20240427132915 3.045177
20240427132916 3.045177
20240427132917 3.047619
20240427132918 3.047619
20240427132919 3.047619
20240427132920 3.050061
20240427132921 3.047619
20240427132922 3.042735
20240427132923 3.040293
20240427132924 3.037851
20240427132925 3.035409
20240427132926 3.030525
20240427132927 3.020757
20240427132928 3.020757
20240427132929 3.018315
20240427132930 3.015873
20240427132931 3.015873
20240427132932 3.010989
20240427132933 3.013431
20240427132934 3.010989
20240427132935 3.010989
20240427132936 3.010989
20240427132937 3.018315
20240427132938 3.018315
20240427132939 3.015873
20240427132940 3.015873
20240427132941 3.015873
20240427132942 3.020757
20240427132943 3.018315
20240427132944 3.023199
20240427132945 3.028083
20240427132946 3.028083
20240427132947 3.032967
20240427132948 3.032967
20240427132949 3.035409
20240427132950 3.035409
20240427132951 3.037851
20240427132952 3.037851
20240427132953 3.037851
20240427132954 3.035409
20240427132955 3.030525
20240427132956 3.028083
20240427132957 3.025641
20240427132958 3.023199
20240427132959 3.023199
20240427133000 3.023199
20240427133001 3.023199
20240427133002 3.023199
20240427133003 3.023199
20240427133004 3.025641
20240427133005 3.025641
20240427133006 3.030525
20240427133007 3.028083
20240427133008 3.030525
20240427133009 3.028083
20240427133010 3.028083
20240427133011 3.028083
20240427133012 3.025641
20240427133013 3.028083
20240427133014 3.023199
20240427133015 3.023199
20240427133016 3.018315
20240427133017 3.023199
20240427133018 3.025641
20240427133019 3.028083
20240427133020 3.028083
20240427133021 3.032967
20240427133022 3.035409
20240427133023 3.035409
20240427133024 3.035409
20240427133025 3.035409
20240427133026 3.037851
20240427133027 3.037851
20240427133028 3.040293
20240427133029 3.042735
20240427133030 3.042735
20240427133031 3.042735
20240427133032 3.042735
20240427133033 3.045177
20240427133034 3.047619
20240427133035 3.047619
20240427133036 3.050061
20240427133037 3.047619
20240427133038 3.042735
20240427133039 3.037851
20240427133040 3.035409
20240427133041 3.030525
20240427133042 3.028083
20240427133043 3.028083
20240427133044 3.028083
20240427133045 3.025641
20240427133046 3.025641
20240427133047 3.023199
20240427133048 3.023199
20240427133049 3.020757
20240427133050 3.023199
20240427133051 3.025641
20240427133052 3.028083
20240427133053 3.028083
20240427133054 3.023199
20240427133055 3.025641
20240427133056 3.025641
20240427133057 3.025641
20240427133058 3.028083
20240427133059 3.030525
20240427133100 3.030525
20240427133101 3.032967
20240427133102 3.032967
20240427133103 3.035409
20240427133104 3.037851
20240427133105 3.037851
20240427133106 3.040293
20240427133107 3.040293
20240427133108 3.040293
20240427133109 3.035409
20240427133110 3.037851
20240427133111 3.030525
20240427133112 3.030525
20240427133113 3.028083
20240427133114 3.028083
20240427133115 3.028083
20240427133116 3.025641
20240427133117 3.025641
20240427133118 3.025641
20240427133119 3.028083
20240427133120 3.030525
20240427133121 3.032967
20240427133122 3.030525
20240427133123 3.025641
20240427133124 3.023199
20240427133125 3.020757
20240427133126 3.023199
20240427133127 3.025641
20240427133128 3.028083
20240427133129 3.028083
20240427133130 3.025641
20240427133131 3.023199
20240427133132 3.023199
20240427133133 3.023199
20240427133134 3.020757
20240427133135 3.023199
20240427133136 3.018315
20240427133137 3.018315
20240427133138 3.010989
20240427133139 3.008547
20240427133140 3.006105
20240427133141 3.006105
20240427133142 3.008547
20240427133143 3.015873
20240427133144 3.023199
20240427133145 3.028083
20240427133146 3.035409
20240427133147 3.040293
20240427133148 3.047619
20240427133149 3.052503
20240427133150 3.054945
20240427133151 3.057387
20240427133152 3.057387
20240427133153 3.052503
20240427133154 3.050061
20240427133155 3.045177
20240427133156 3.042735
20240427133157 3.037851
20240427133158 3.032967
20240427133159 3.030525
20240427133200 3.032967
20240427133201 3.037851
20240427133202 3.035409
20240427133203 3.037851
20240427133204 3.035409
20240427133205 3.035409
20240427133206 3.030525
20240427133207 3.030525
20240427133208 3.030525
20240427133209 3.025641
20240427133210 3.020757
20240427133211 3.015873
20240427133212 3.015873
20240427133213 3.013431
20240427133214 3.013431
20240427133215 3.015873
20240427133216 3.018315
20240427133217 3.018315
20240427133218 3.015873
20240427133219 3.020757
20240427133220 3.028083
20240427133221 3.032967
20240427133222 3.035409
20240427133223 3.035409
20240427133224 3.032967
20240427133225 3.030525
20240427133226 3.032967
20240427133227 3.030525
20240427133228 3.028083
20240427133229 3.020757
20240427133230 3.015873
20240427133231 3.013431
20240427133232 3.013431
20240427133233 3.010989
20240427133234 3.008547
20240427133235 3.008547
20240427133236 3.008547
20240427133237 3.008547
20240427133238 3.008547
20240427133239 3.010989
20240427133240 3.010989
20240427133241 3.010989
20240427133242 3.015873
20240427133243 3.023199
20240427133244 3.028083
20240427133245 3.030525
20240427133246 3.032967
20240427133247 3.030525
20240427133248 3.032967
20240427133249 3.032967
20240427133250 3.032967
20240427133251 3.035409
20240427133252 3.030525
20240427133253 3.030525
20240427133254 3.025641
20240427133255 3.023199
20240427133256 3.023199
20240427133257 3.020757
20240427133258 3.018315
20240427133259 3.018315
20240427133300 3.018315
20240427133301 3.013431
20240427133302 3.015873
20240427133303 3.010989
20240427133304 3.013431
20240427133305 3.015873
20240427133306 3.018315
20240427133307 3.020757
20240427133308 3.025641
20240427133309 3.028083
20240427133310 3.028083
20240427133311 3.030525
20240427133312 3.023199
20240427133313 3.023199
20240427133314 3.023199
20240427133315 3.023199
20240427133316 3.018315
20240427133317 3.023199
20240427133318 3.020757
20240427133319 3.018315
20240427133320 3.023199
20240427133321 3.025641
20240427133322 3.032967
20240427133323 3.037851
20240427133324 3.035409
20240427133325 3.030525
20240427133326 3.032967
20240427133327 3.030525
20240427133328 3.030525
20240427133329 3.030525
20240427133330 3.028083
20240427133331 3.028083
20240427133332 3.025641
20240427133333 3.025641
20240427133334 3.030525
20240427133335 3.030525
20240427133336 3.030525
20240427133337 3.030525
20240427133338 3.028083
20240427133339 3.028083
20240427133340 3.020757
20240427133341 3.018315
20240427133342 3.015873
20240427133343 3.013431
20240427133344 3.013431
20240427133345 3.013431
20240427133346 3.015873
20240427133347 3.018315
20240427133348 3.018315
20240427133349 3.015873
20240427133350 3.023199
20240427133351 3.028083
20240427133352 3.028083
20240427133353 3.030525
20240427133354 3.028083
20240427133355 3.028083
20240427133356 3.023199
20240427133357 3.020757
20240427133358 3.020757
20240427133359 3.020757
20240427133400 3.015873
20240427133401 3.018315
20240427133402 3.015873
20240427133403 3.015873
20240427133404 3.015873
20240427133405 3.018315
20240427133406 3.023199
20240427133407 3.025641
20240427133408 3.028083
20240427133409 3.028083
20240427133410 3.025641
20240427133411 3.023199
20240427133412 3.020757
20240427133413 3.023199
20240427133414 3.020757
20240427133415 3.020757
20240427133416 3.020757
20240427133417 3.020757
20240427133418 3.018315
20240427133419 3.023199
20240427133420 3.030525
20240427133421 3.030525
20240427133422 3.035409
20240427133423 3.042735
20240427133424 3.045177
20240427133425 3.047619
20240427133426 3.047619
20240427133427 3.047619
20240427133428 3.047619
20240427133429 3.042735
20240427133430 3.040293
20240427133431 3.035409
20240427133432 3.032967
20240427133433 3.025641
20240427133434 3.023199
20240427133435 3.023199
20240427133436 3.023199
20240427133437 3.023199
20240427133438 3.023199
20240427133439 3.018315
20240427133440 3.018315
20240427133441 3.023199
20240427133442 3.023199
20240427133443 3.020757
20240427133444 3.020757
20240427133445 3.023199
20240427133446 3.023199
20240427133447 3.023199
20240427133448 3.020757
20240427133449 3.028083
20240427133450 3.030525
20240427133451 3.028083
20240427133452 3.030525
20240427133453 3.032967
20240427133454 3.035409
20240427133455 3.030525
20240427133456 3.028083
20240427133457 3.028083
20240427133458 3.030525
20240427133459 3.035409
20240427133500 3.037851
20240427133501 3.037851
20240427133502 3.035409
20240427133503 3.037851
20240427133504 3.035409
20240427133505 3.035409
20240427133506 3.032967
20240427133507 3.035409
20240427133508 3.032967
20240427133509 3.025641
20240427133510 3.020757
20240427133511 3.023199
20240427133512 3.025641
20240427133513 3.023199
20240427133514 3.028083
20240427133515 3.028083
20240427133516 3.032967
20240427133517 3.032967
20240427133518 3.040293
20240427133519 3.040293
20240427133520 3.040293
20240427133521 3.042735
20240427133522 3.037851
20240427133523 3.035409
20240427133524 3.030525
20240427133525 3.032967
20240427133526 3.032967
20240427133527 3.035409
20240427133528 3.035409
20240427133529 3.040293
20240427133530 3.037851
20240427133531 3.035409
20240427133532 3.030525
20240427133533 3.032967
20240427133534 3.032967
20240427133535 3.030525
20240427133536 3.025641
20240427133537 3.020757
20240427133538 3.015873
20240427133539 3.010989
20240427133540 3.013431
20240427133541 3.015873
20240427133542 3.018315
20240427133543 3.015873
20240427133544 3.015873
20240427133545 3.015873
20240427133546 3.020757
20240427133547 3.023199
20240427133548 3.023199
20240427133549 3.025641
20240427133550 3.028083
20240427133551 3.030525
20240427133552 3.028083
20240427133553 3.028083
20240427133554 3.030525
20240427133555 3.025641
20240427133556 3.023199
20240427133557 3.025641
20240427133558 3.025641
20240427133559 3.028083
20240427133600 3.023199
20240427133601 3.020757
20240427133602 3.020757
20240427133603 3.020757
20240427133604 3.025641
20240427133605 3.035409
20240427133606 3.037851
20240427133607 3.042735
20240427133608 3.040293
20240427133609 3.037851
20240427133610 3.040293
20240427133611 3.042735
20240427133612 3.042735
20240427133613 3.042735
20240427133614 3.037851
20240427133615 3.028083
20240427133616 3.023199
20240427133617 3.015873
20240427133618 3.013431
20240427133619 3.013431
20240427133620 3.018315
20240427133621 3.015873
20240427133622 3.020757
20240427133623 3.025641
20240427133624 3.028083
20240427133625 3.030525
20240427133626 3.032967
20240427133627 3.035409
20240427133628 3.035409
20240427133629 3.032967
20240427133630 3.032967
20240427133631 3.030525
20240427133632 3.028083
20240427133633 3.025641
20240427133634 3.025641
20240427133635 3.023199
20240427133636 3.025641
20240427133637 3.028083
20240427133638 3.032967
20240427133639 3.032967
20240427133640 3.032967
20240427133641 3.040293
20240427133642 3.040293
20240427133643 3.037851
20240427133644 3.037851
20240427133645 3.040293
20240427133646 3.040293
20240427133647 3.035409
20240427133648 3.030525
20240427133649 3.030525
20240427133650 3.030525
20240427133651 3.023199
20240427133652 3.023199
20240427133653 3.023199
20240427133654 3.023199
20240427133655 3.020757
20240427133656 3.015873
20240427133657 3.020757
20240427133658 3.023199
20240427133659 3.023199
20240427133700 3.020757
20240427133701 3.018315
20240427133702 3.020757
20240427133703 3.023199
20240427133704 3.023199
20240427133705 3.020757
20240427133706 3.025641
20240427133707 3.023199
20240427133708 3.023199
20240427133709 3.025641
20240427133710 3.023199
20240427133711 3.028083
20240427133712 3.028083
20240427133713 3.028083
20240427133714 3.025641
20240427133715 3.025641
20240427133716 3.025641
20240427133717 3.023199
20240427133718 3.025641
20240427133719 3.023199
20240427133720 3.025641
20240427133721 3.018315
20240427133722 3.013431
20240427133723 3.013431
20240427133724 3.018315
20240427133725 3.020757
20240427133726 3.020757
20240427133727 3.028083
20240427133728 3.023199
20240427133729 3.025641
20240427133730 3.028083
20240427133731 3.030525
20240427133732 3.032967
20240427133733 3.032967
20240427133734 3.032967
20240427133735 3.023199
20240427133736 3.020757
20240427133737 3.023199
20240427133738 3.020757
20240427133739 3.020757
20240427133740 3.020757
20240427133741 3.020757
20240427133742 3.025641
20240427133743 3.030525
20240427133744 3.032967
20240427133745 3.040293
20240427133746 3.040293
20240427133747 3.042735
20240427133748 3.040293
20240427133749 3.040293
20240427133750 3.035409
20240427133751 3.032967
20240427133752 3.032967
20240427133753 3.025641
20240427133754 3.020757
20240427133755 3.020757
20240427133756 3.020757
20240427133757 3.018315
20240427133758 3.023199
20240427133759 3.023199
20240427133800 3.028083
20240427133801 3.028083
20240427133802 3.028083
20240427133803 3.028083
20240427133804 3.030525
20240427133805 3.028083
20240427133806 3.028083
20240427133807 3.032967
20240427133808 3.030525
20240427133809 3.032967
20240427133810 3.028083
20240427133811 3.028083
20240427133812 3.030525
20240427133813 3.028083
20240427133814 3.028083
20240427133815 3.028083
20240427133816 3.028083
20240427133817 3.023199
20240427133818 3.023199
20240427133819 3.018315
20240427133820 3.018315
20240427133821 3.015873
20240427133822 3.015873
20240427133823 3.020757
20240427133824 3.018315
20240427133825 3.018315
20240427133826 3.015873
20240427133827 3.018315
20240427133828 3.018315
20240427133829 3.023199
20240427133830 3.028083
20240427133831 3.028083
20240427133832 3.025641
20240427133833 3.020757
20240427133834 3.023199
20240427133835 3.023199
20240427133836 3.023199
20240427133837 3.023199
20240427133838 3.020757
20240427133839 3.015873
20240427133840 3.013431
20240427133841 3.013431
20240427133842 3.018315
20240427133843 3.018315
20240427133844 3.020757
20240427133845 3.020757
20240427133846 3.023199
20240427133847 3.020757
20240427133848 3.023199
20240427133849 3.025641
20240427133850 3.025641
20240427133851 3.025641
20240427133852 3.023199
20240427133853 3.020757
20240427133854 3.020757
20240427133855 3.015873
20240427133856 3.013431
20240427133857 3.013431
20240427133858 3.015873
20240427133859 3.013431
20240427133900 3.018315
20240427133901 3.020757
20240427133902 3.020757
20240427133903 3.023199
20240427133904 3.025641
20240427133905 3.025641
20240427133906 3.025641
20240427133907 3.025641
20240427133908 3.025641
20240427133909 3.028083
20240427133910 3.023199
20240427133911 3.023199
20240427133912 3.020757
20240427133913 3.018315
20240427133914 3.018315
20240427133915 3.020757
20240427133916 3.020757
20240427133917 3.018315
20240427133918 3.015873
20240427133919 3.013431
20240427133920 3.008547
20240427133921 3.008547
20240427133922 3.008547
20240427133923 3.010989
20240427133924 3.010989
20240427133925 3.010989
20240427133926 3.013431
20240427133927 3.013431
20240427133928 3.015873
20240427133929 3.015873
20240427133930 3.013431
20240427133931 3.015873
20240427133932 3.015873
20240427133933 3.015873
20240427133934 3.013431
20240427133935 3.013431
20240427133936 3.015873
20240427133937 3.015873
20240427133938 3.015873
20240427133939 3.020757
20240427133940 3.023199
20240427133941 3.020757
20240427133942 3.020757
20240427133943 3.020757
20240427133944 3.018315
20240427133945 3.020757
20240427133946 3.020757
20240427133947 3.025641
20240427133948 3.030525
20240427133949 3.030525
20240427133950 3.030525
20240427133951 3.032967
20240427133952 3.032967
20240427133953 3.032967
20240427133954 3.035409
20240427133955 3.032967
20240427133956 3.025641
20240427133957 3.020757
20240427133958 3.018315
20240427133959 3.010989
20240427134000 3.013431
20240427134001 3.008547
20240427134002 3.006105
20240427134003 3.008547
20240427134004 3.008547
20240427134005 3.010989
20240427134006 3.018315
20240427134007 3.020757
20240427134008 3.023199
20240427134009 3.025641
20240427134010 3.028083
20240427134011 3.030525
20240427134012 3.030525
20240427134013 3.030525
20240427134014 3.030525
20240427134015 3.030525
20240427134016 3.030525
20240427134017 3.025641
20240427134018 3.023199
20240427134019 3.023199
20240427134020 3.023199
20240427134021 3.025641
20240427134022 3.025641
20240427134023 3.020757
20240427134024 3.020757
20240427134025 3.020757
20240427134026 3.020757
20240427134027 3.023199
20240427134028 3.025641
20240427134029 3.023199
20240427134030 3.018315
20240427134031 3.013431
20240427134032 3.013431
20240427134033 3.015873
20240427134034 3.010989
20240427134035 3.008547
20240427134036 3.008547
20240427134037 3.008547
20240427134038 3.006105
20240427134039 3.008547
20240427134040 3.013431
20240427134041 3.013431
20240427134042 3.013431
20240427134043 3.013431
20240427134044 3.010989
20240427134045 3.010989
20240427134046 3.010989
20240427134047 3.013431
20240427134048 3.015873
20240427134049 3.015873
20240427134050 3.015873
20240427134051 3.018315
20240427134052 3.018315
20240427134053 3.020757
20240427134054 3.023199
20240427134055 3.025641
20240427134056 3.025641
20240427134057 3.020757
20240427134058 3.018315
20240427134059 3.018315
20240427134100 3.015873
20240427134101 3.015873
20240427134102 3.015873
20240427134103 3.015873
20240427134104 3.015873
20240427134105 3.015873
20240427134106 3.015873
20240427134107 3.020757
20240427134108 3.018315
20240427134109 3.018315
20240427134110 3.020757
20240427134111 3.020757
20240427134112 3.020757
20240427134113 3.020757
20240427134114 3.018315
20240427134115 3.015873
20240427134116 3.018315
20240427134117 3.013431
20240427134118 3.015873
20240427134119 3.015873
20240427134120 3.015873
20240427134121 3.015873
20240427134122 3.018315
20240427134123 3.013431
20240427134124 3.015873
20240427134125 3.018315
20240427134126 3.018315
20240427134127 3.023199
20240427134128 3.023199
20240427134129 3.020757
20240427134130 3.018315
20240427134131 3.023199
20240427134132 3.020757
20240427134133 3.020757
20240427134134 3.018315
20240427134135 3.020757
20240427134136 3.018315
20240427134137 3.015873
20240427134138 3.015873
20240427134139 3.015873
20240427134140 3.013431
20240427134141 3.006105
20240427134142 3.008547
20240427134143 3.008547
20240427134144 3.008547
20240427134145 3.010989
20240427134146 3.008547
20240427134147 3.010989
20240427134148 3.010989
20240427134149 3.010989
20240427134150 3.015873
20240427134151 3.018315
20240427134152 3.020757
20240427134153 3.023199
20240427134154 3.028083
20240427134155 3.025641
20240427134156 3.028083
20240427134157 3.028083
20240427134158 3.028083
20240427134159 3.030525
20240427134200 3.028083
20240427134201 3.030525
20240427134202 3.032967
20240427134203 3.032967
20240427134204 3.030525
20240427134205 3.032967
20240427134206 3.032967
20240427134207 3.032967
20240427134208 3.028083
20240427134209 3.025641
20240427134210 3.028083
20240427134211 3.025641
20240427134212 3.018315
20240427134213 3.013431
20240427134214 3.013431
20240427134215 3.013431
20240427134216 3.008547
20240427134217 3.010989
20240427134218 3.015873
20240427134219 3.015873
20240427134220 3.015873
20240427134221 3.015873
20240427134222 3.015873
20240427134223 3.020757
20240427134224 3.020757
20240427134225 3.018315
20240427134226 3.023199
20240427134227 3.023199
20240427134228 3.023199
20240427134229 3.023199
20240427134230 3.023199
20240427134231 3.023199
20240427134232 3.023199
20240427134233 3.020757
20240427134234 3.020757
20240427134235 3.023199
20240427134236 3.025641
20240427134237 3.030525
20240427134238 3.037851
20240427134239 3.040293
20240427134240 3.045177
20240427134241 3.047619
20240427134242 3.050061
20240427134243 3.052503
20240427134244 3.050061
20240427134245 3.050061
20240427134246 3.042735
20240427134247 3.035409
20240427134248 3.028083
20240427134249 3.025641
20240427134250 3.020757
20240427134251 3.018315
20240427134252 3.018315
20240427134253 3.020757
20240427134254 3.023199
20240427134255 3.023199
20240427134256 3.023199
20240427134257 3.020757
20240427134258 3.015873
20240427134259 3.013431
20240427134300 3.010989
20240427134301 3.008547
20240427134302 3.008547
20240427134303 3.003663
20240427134304 2.998779
20240427134305 2.998779
20240427134306 3.001221
20240427134307 3.003663
20240427134308 3.006105
20240427134309 3.010989
20240427134310 3.013431
20240427134311 3.018315
20240427134312 3.018315
20240427134313 3.018315
20240427134314 3.018315
20240427134315 3.015873
20240427134316 3.015873
20240427134317 3.018315
20240427134318 3.020757
20240427134319 3.020757
20240427134320 3.018315
20240427134321 3.018315
20240427134322 3.020757
20240427134323 3.023199
20240427134324 3.023199
20240427134325 3.023199
20240427134326 3.023199
20240427134327 3.023199
20240427134328 3.023199
20240427134329 3.023199
20240427134330 3.025641
20240427134331 3.025641
20240427134332 3.023199
20240427134333 3.020757
20240427134334 3.023199
20240427134335 3.020757
20240427134336 3.023199
20240427134337 3.020757
20240427134338 3.015873
20240427134339 3.015873
20240427134340 3.010989
20240427134341 3.010989
20240427134342 3.010989
20240427134343 3.013431
20240427134344 3.013431
20240427134345 3.013431
20240427134346 3.010989
20240427134347 3.015873
20240427134348 3.018315
20240427134349 3.020757
20240427134350 3.020757
20240427134351 3.018315
20240427134352 3.018315
20240427134353 3.018315
20240427134354 3.018315
20240427134355 3.015873
20240427134356 3.015873
20240427134357 3.010989
20240427134358 3.013431
20240427134359 3.010989
20240427134400 3.013431
20240427134401 3.015873
20240427134402 3.018315
20240427134403 3.023199
20240427134404 3.023199
20240427134405 3.023199
20240427134406 3.023199
20240427134407 3.023199
20240427134408 3.018315
20240427134409 3.018315
20240427134410 3.018315
20240427134411 3.015873
20240427134412 3.015873
20240427134413 3.013431
20240427134414 3.010989
20240427134415 3.010989
20240427134416 3.010989
20240427134417 3.015873
20240427134418 3.020757
20240427134419 3.020757
20240427134420 3.020757
20240427134421 3.020757
20240427134422 3.018315
20240427134423 3.018315
20240427134424 3.018315
20240427134425 3.018315
20240427134426 3.015873
20240427134427 3.013431
20240427134428 3.010989
20240427134429 3.010989
20240427134430 3.008547
20240427134431 3.006105
20240427134432 3.010989
20240427134433 3.013431
20240427134434 3.015873
20240427134435 3.018315
20240427134436 3.023199
20240427134437 3.025641
20240427134438 3.028083
20240427134439 3.023199
20240427134440 3.028083
20240427134441 3.030525
20240427134442 3.025641
20240427134443 3.023199
20240427134444 3.018315
20240427134445 3.018315
20240427134446 3.020757
20240427134447 3.018315
20240427134448 3.015873
20240427134449 3.015873
20240427134450 3.018315
20240427134451 3.015873
20240427134452 3.015873
20240427134453 3.018315
20240427134454 3.023199
20240427134455 3.023199
20240427134456 3.020757
20240427134457 3.025641
20240427134458 3.028083
20240427134459 3.030525
20240427134500 3.028083
20240427134501 3.032967
20240427134502 3.035409
20240427134503 3.032967
20240427134504 3.032967
20240427134505 3.030525
20240427134506 3.030525
20240427134507 3.030525
20240427134508 3.025641
20240427134509 3.023199
20240427134510 3.025641
20240427134511 3.023199
20240427134512 3.015873
20240427134513 3.013431
20240427134514 3.010989
20240427134515 3.015873
20240427134516 3.018315
20240427134517 3.015873
20240427134518 3.015873
20240427134519 3.015873
20240427134520 3.018315
20240427134521 3.023199
20240427134522 3.032967
20240427134523 3.032967
20240427134524 3.035409
20240427134525 3.032967
20240427134526 3.030525
20240427134527 3.030525
20240427134528 3.035409
20240427134529 3.032967
20240427134530 3.028083
20240427134531 3.023199
20240427134532 3.018315
20240427134533 3.018315
20240427134534 3.018315
20240427134535 3.015873
20240427134536 3.013431
20240427134537 3.010989
20240427134538 3.008547
20240427134539 3.010989
20240427134540 3.013431
20240427134541 3.013431
20240427134542 3.020757
20240427134543 3.020757
20240427134544 3.020757
20240427134545 3.023199
20240427134546 3.028083
20240427134547 3.030525
20240427134548 3.032967
20240427134549 3.035409
20240427134550 3.037851
20240427134551 3.042735
20240427134552 3.037851
20240427134553 3.035409
20240427134554 3.035409
20240427134555 3.035409
20240427134556 3.035409
20240427134557 3.035409
20240427134558 3.035409
20240427134559 3.037851
20240427134600 3.032967
20240427134601 3.028083
20240427134602 3.028083
20240427134603 3.030525
20240427134604 3.032967
20240427134605 3.035409
20240427134606 3.032967
20240427134607 3.032967
20240427134608 3.030525
20240427134609 3.030525
20240427134610 3.028083
20240427134611 3.030525
20240427134612 3.032967
20240427134613 3.035409
20240427134614 3.032967
20240427134615 3.028083
20240427134616 3.028083
20240427134617 3.025641
20240427134618 3.025641
20240427134619 3.023199
20240427134620 3.025641
20240427134621 3.028083
20240427134622 3.028083
20240427134623 3.020757
20240427134624 3.023199
20240427134625 3.025641
20240427134626 3.028083
20240427134627 3.030525
20240427134628 3.028083
20240427134629 3.030525
20240427134630 3.030525
20240427134631 3.030525
20240427134632 3.025641
20240427134633 3.032967
20240427134634 3.030525
20240427134635 3.032967
20240427134636 3.030525
20240427134637 3.025641
20240427134638 3.025641
20240427134639 3.028083
20240427134640 3.030525
20240427134641 3.028083
20240427134642 3.028083
20240427134643 3.030525
20240427134644 3.028083
20240427134645 3.025641
20240427134646 3.025641
20240427134647 3.028083
20240427134648 3.028083
20240427134649 3.025641
20240427134650 3.025641
20240427134651 3.023199
20240427134652 3.025641
20240427134653 3.028083
20240427134654 3.030525
20240427134655 3.032967
20240427134656 3.035409
20240427134657 3.032967
20240427134658 3.032967
20240427134659 3.035409
20240427134700 3.037851
20240427134701 3.037851
20240427134702 3.030525
20240427134703 3.030525
20240427134704 3.030525
20240427134705 3.028083
20240427134706 3.028083
20240427134707 3.028083
20240427134708 3.028083
20240427134709 3.028083
20240427134710 3.025641
20240427134711 3.028083
20240427134712 3.028083
20240427134713 3.023199
20240427134714 3.023199
20240427134715 3.023199
20240427134716 3.020757
20240427134717 3.020757
20240427134718 3.025641
20240427134719 3.023199
20240427134720 3.023199
20240427134721 3.025641
20240427134722 3.025641
20240427134723 3.028083
20240427134724 3.028083
20240427134725 3.028083
20240427134726 3.030525
20240427134727 3.030525
20240427134728 3.028083
20240427134729 3.028083
20240427134730 3.028083
20240427134731 3.030525
20240427134732 3.032967
20240427134733 3.032967
20240427134734 3.032967
20240427134735 3.035409
20240427134736 3.030525
20240427134737 3.023199
20240427134738 3.018315
20240427134739 3.015873
20240427134740 3.015873
20240427134741 3.008547
20240427134742 3.008547
20240427134743 3.008547
20240427134744 3.008547
20240427134745 3.010989
20240427134746 3.010989
20240427134747 3.015873
20240427134748 3.018315
20240427134749 3.018315
20240427134750 3.018315
20240427134751 3.023199
20240427134752 3.025641
20240427134753 3.023199
20240427134754 3.020757
20240427134755 3.018315
20240427134756 3.023199
20240427134757 3.023199
20240427134758 3.025641
20240427134759 3.028083
20240427134800 3.028083
20240427134801 3.023199
20240427134802 3.023199
20240427134803 3.025641
20240427134804 3.025641
20240427134805 3.020757
20240427134806 3.020757
20240427134807 3.015873
20240427134808 3.013431
20240427134809 3.015873
20240427134810 3.015873
20240427134811 3.013431
20240427134812 3.013431
20240427134813 3.015873
20240427134814 3.018315
20240427134815 3.018315
20240427134816 3.015873
20240427134817 3.018315
20240427134818 3.018315
20240427134819 3.015873
20240427134820 3.013431
20240427134821 3.015873
20240427134822 3.015873
20240427134823 3.015873
20240427134824 3.013431
20240427134825 3.015873
20240427134826 3.023199
20240427134827 3.028083
20240427134828 3.028083
20240427134829 3.030525
20240427134830 3.030525
20240427134831 3.028083
20240427134832 3.032967
20240427134833 3.035409
20240427134834 3.035409
20240427134835 3.037851
20240427134836 3.030525
20240427134837 3.025641
20240427134838 3.020757
20240427134839 3.018315
20240427134840 3.015873
20240427134841 3.015873
20240427134842 3.010989
20240427134843 3.006105
20240427134844 3.006105
20240427134845 3.003663
20240427134846 3.006105
20240427134847 3.008547
20240427134848 3.013431
20240427134849 3.013431
20240427134850 3.015873
20240427134851 3.018315
20240427134852 3.015873
20240427134853 3.013431
20240427134854 3.013431
20240427134855 3.013431
20240427134856 3.010989
20240427134857 3.010989
20240427134858 3.010989
20240427134859 3.010989
20240427134900 3.013431
20240427134901 3.015873
20240427134902 3.018315
20240427134903 3.020757
20240427134904 3.023199
20240427134905 3.023199
20240427134906 3.023199
20240427134907 3.025641
20240427134908 3.023199
20240427134909 3.020757
20240427134910 3.020757
20240427134911 3.015873
20240427134912 3.015873
20240427134913 3.015873
20240427134914 3.013431
20240427134915 3.008547
20240427134916 3.006105
20240427134917 3.006105
20240427134918 3.013431
20240427134919 3.015873
20240427134920 3.018315
20240427134921 3.020757
20240427134922 3.023199
20240427134923 3.023199
20240427134924 3.025641
20240427134925 3.028083
20240427134926 3.030525
20240427134927 3.030525
20240427134928 3.025641
20240427134929 3.023199
20240427134930 3.020757
20240427134931 3.018315
20240427134932 3.015873
20240427134933 3.015873
20240427134934 3.015873
20240427134935 3.015873
20240427134936 3.018315
20240427134937 3.018315
20240427134938 3.018315
20240427134939 3.018315
20240427134940 3.013431
20240427134941 3.013431
20240427134942 3.015873
20240427134943 3.015873
20240427134944 3.015873
20240427134945 3.013431
20240427134946 3.015873
20240427134947 3.015873
20240427134948 3.013431
20240427134949 3.013431
20240427134950 3.015873
20240427134951 3.018315
20240427134952 3.015873
20240427134953 3.015873
20240427134954 3.015873
20240427134955 3.015873
20240427134956 3.013431
20240427134957 3.010989
20240427134958 3.010989
20240427134959 3.010989
20240427135000 3.013431
20240427135001 3.010989
20240427135002 3.010989
20240427135003 3.008547
20240427135004 3.010989
20240427135005 3.013431
20240427135006 3.015873
20240427135007 3.020757
20240427135008 3.023199
20240427135009 3.023199
20240427135010 3.018315
20240427135011 3.018315
20240427135012 3.013431
20240427135013 3.013431
20240427135014 3.008547
20240427135015 3.003663
20240427135016 3.003663
20240427135017 2.998779
20240427135018 2.996337
20240427135019 2.996337
20240427135020 2.998779
20240427135021 2.993895
20240427135022 3.001221
20240427135023 3.001221
20240427135024 3.003663
20240427135025 3.006105
20240427135026 3.006105
20240427135027 3.008547
20240427135028 3.010989
20240427135029 3.013431
20240427135030 3.015873
20240427135031 3.018315
20240427135032 3.018315
20240427135033 3.018315
20240427135034 3.015873
20240427135035 3.018315
20240427135036 3.020757
20240427135037 3.020757
20240427135038 3.018315
20240427135039 3.020757
20240427135040 3.023199
20240427135041 3.025641
20240427135042 3.025641
20240427135043 3.025641
20240427135044 3.025641
20240427135045 3.020757
20240427135046 3.020757
20240427135047 3.020757
20240427135048 3.028083
20240427135049 3.028083
20240427135050 3.023199
20240427135051 3.018315
20240427135052 3.015873
20240427135053 3.015873
20240427135054 3.015873
20240427135055 3.013431
20240427135056 3.015873
20240427135057 3.015873
20240427135058 3.008547
20240427135059 3.010989
20240427135100 3.010989
20240427135101 3.013431
20240427135102 3.013431
20240427135103 3.013431
20240427135104 3.013431
20240427135105 3.015873
20240427135106 3.013431
20240427135107 3.013431
20240427135108 3.010989
20240427135109 3.008547
20240427135110 3.003663
20240427135111 3.006105
20240427135112 3.006105
20240427135113 3.008547
20240427135114 3.008547
20240427135115 3.010989
20240427135116 3.013431
20240427135117 3.010989
20240427135118 3.013431
20240427135119 3.013431
20240427135120 3.015873
20240427135121 3.013431
20240427135122 3.013431
20240427135123 3.013431
20240427135124 3.010989
20240427135125 3.010989
20240427135126 3.008547
20240427135127 3.010989
20240427135128 3.008547
20240427135129 3.006105
20240427135130 3.008547
20240427135131 3.008547
20240427135132 3.006105
20240427135133 3.006105
20240427135134 3.010989
20240427135135 3.010989
20240427135136 3.013431
20240427135137 3.010989
20240427135138 3.010989
20240427135139 3.010989
20240427135140 3.008547
20240427135141 3.006105
20240427135142 3.008547
20240427135143 3.008547
20240427135144 3.001221
20240427135145 2.998779
20240427135146 2.998779
20240427135147 3.001221
20240427135148 2.998779
20240427135149 3.003663
20240427135150 3.006105
20240427135151 3.006105
20240427135152 3.010989
20240427135153 3.010989
20240427135154 3.015873
20240427135155 3.018315
20240427135156 3.013431
20240427135157 3.013431
20240427135158 3.020757
20240427135159 3.018315
20240427135200 3.018315
20240427135201 3.020757
20240427135202 3.015873
20240427135203 3.013431
20240427135204 3.010989
20240427135205 3.010989
20240427135206 3.010989
20240427135207 3.013431
20240427135208 3.013431
20240427135209 3.013431
20240427135210 3.015873
20240427135211 3.018315
20240427135212 3.023199
20240427135213 3.023199
20240427135214 3.025641
20240427135215 3.025641
20240427135216 3.025641
20240427135217 3.018315
20240427135218 3.018315
20240427135219 3.015873
20240427135220 3.015873
20240427135221 3.013431
20240427135222 3.010989
20240427135223 3.008547
20240427135224 3.006105
20240427135225 3.003663
20240427135226 3.006105
20240427135227 3.008547
20240427135228 3.008547
20240427135229 3.008547
20240427135230 3.008547
20240427135231 3.006105
20240427135232 3.006105
20240427135233 3.008547
20240427135234 3.008547
20240427135235 3.008547
20240427135236 3.008547
20240427135237 3.006105
20240427135238 3.003663
20240427135239 3.003663
20240427135240 3.001221
20240427135241 3.006105
20240427135242 3.006105
20240427135243 3.008547
20240427135244 3.015873
20240427135245 3.018315
20240427135246 3.020757
20240427135247 3.023199
20240427135248 3.028083
20240427135249 3.032967
20240427135250 3.030525
20240427135251 3.028083
20240427135252 3.028083
20240427135253 3.023199
20240427135254 3.018315
20240427135255 3.013431
20240427135256 3.006105
20240427135257 3.001221
20240427135258 2.996337
20240427135259 2.991453
20240427135300 2.989011
20240427135301 2.986569
20240427135302 2.986569
20240427135303 2.991453
20240427135304 2.998779
20240427135305 3.003663
20240427135306 3.008547
20240427135307 3.015873
20240427135308 3.018315
20240427135309 3.023199
20240427135310 3.023199
20240427135311 3.025641
20240427135312 3.028083
20240427135313 3.023199
20240427135314 3.018315
20240427135315 3.013431
20240427135316 3.010989
20240427135317 3.006105
20240427135318 3.003663
20240427135319 2.998779
20240427135320 2.998779
20240427135321 2.998779
20240427135322 2.998779
20240427135323 3.003663
20240427135324 3.003663
20240427135325 3.003663
20240427135326 3.008547
20240427135327 3.010989
20240427135328 3.013431
20240427135329 3.020757
20240427135330 3.020757
20240427135331 3.020757
20240427135332 3.023199
20240427135333 3.023199
20240427135334 3.020757
20240427135335 3.020757
20240427135336 3.018315
20240427135337 3.013431
20240427135338 3.010989
20240427135339 3.006105
20240427135340 3.008547
20240427135341 3.006105
20240427135342 3.006105
20240427135343 3.008547
20240427135344 3.010989
20240427135345 3.010989
20240427135346 3.008547
20240427135347 3.010989
20240427135348 3.010989
20240427135349 3.010989
20240427135350 3.008547
20240427135351 3.013431
20240427135352 3.013431
20240427135353 3.015873
20240427135354 3.013431
20240427135355 3.018315
20240427135356 3.025641
20240427135357 3.030525
20240427135358 3.032967
20240427135359 3.035409
20240427135400 3.035409
20240427135401 3.032967
20240427135402 3.032967
20240427135403 3.030525
20240427135404 3.032967
20240427135405 3.023199
20240427135406 3.018315
20240427135407 3.015873
20240427135408 3.013431
20240427135409 3.010989
20240427135410 3.008547
20240427135411 3.008547
20240427135412 3.001221
20240427135413 3.006105
20240427135414 3.006105
20240427135415 3.010989
20240427135416 3.010989
20240427135417 3.010989
20240427135418 3.013431
20240427135419 3.010989
20240427135420 3.013431
20240427135421 3.015873
20240427135422 3.018315
20240427135423 3.023199
20240427135424 3.020757
20240427135425 3.020757
20240427135426 3.028083
20240427135427 3.028083
20240427135428 3.028083
20240427135429 3.030525
20240427135430 3.030525
20240427135431 3.028083
20240427135432 3.028083
20240427135433 3.023199
20240427135434 3.025641
20240427135435 3.023199
20240427135436 3.015873
20240427135437 3.008547
20240427135438 3.008547
20240427135439 3.006105
20240427135440 3.003663
20240427135441 3.006105
20240427135442 3.006105
20240427135443 3.003663
20240427135444 3.001221
20240427135445 3.003663
20240427135446 2.998779
20240427135447 3.006105
20240427135448 3.006105
20240427135449 3.003663
20240427135450 3.003663
20240427135451 3.006105
20240427135452 3.008547
20240427135453 3.008547
20240427135454 3.010989
20240427135455 3.013431
20240427135456 3.018315
20240427135457 3.015873
20240427135458 3.013431
20240427135459 3.013431
20240427135500 3.015873
20240427135501 3.015873
20240427135502 3.013431
20240427135503 3.013431
20240427135504 3.010989
20240427135505 3.010989
20240427135506 3.006105
20240427135507 3.008547
20240427135508 3.010989
20240427135509 3.010989
20240427135510 3.010989
20240427135511 3.010989
20240427135512 3.008547
20240427135513 3.008547
20240427135514 3.008547
20240427135515 3.008547
20240427135516 3.008547
20240427135517 3.010989
20240427135518 3.010989
20240427135519 3.010989
20240427135520 3.010989
20240427135521 3.008547
20240427135522 3.013431
20240427135523 3.013431
20240427135524 3.015873
20240427135525 3.015873
20240427135526 3.018315
20240427135527 3.015873
20240427135528 3.015873
20240427135529 3.015873
20240427135530 3.013431
20240427135531 3.013431
20240427135532 3.008547
20240427135533 3.006105
20240427135534 3.008547
20240427135535 3.008547
20240427135536 3.006105
20240427135537 3.008547
20240427135538 3.008547
20240427135539 3.010989
20240427135540 3.013431
20240427135541 3.015873
20240427135542 3.018315
20240427135543 3.018315
20240427135544 3.015873
20240427135545 3.013431
20240427135546 3.013431
20240427135547 3.008547
20240427135548 3.006105
20240427135549 3.008547
20240427135550 3.008547
20240427135551 3.006105
20240427135552 3.006105
20240427135553 3.008547
20240427135554 3.008547
20240427135555 3.013431
20240427135556 3.013431
20240427135557 3.010989
20240427135558 3.008547
20240427135559 3.003663
20240427135600 3.006105
20240427135601 3.010989
20240427135602 3.010989
20240427135603 3.010989
20240427135604 3.010989
20240427135605 3.010989
20240427135606 3.013431
20240427135607 3.018315
20240427135608 3.023199
20240427135609 3.030525
20240427135610 3.028083
20240427135611 3.025641
20240427135612 3.023199
20240427135613 3.020757
20240427135614 3.020757
20240427135615 3.020757
20240427135616 3.018315
20240427135617 3.015873
20240427135618 3.013431
20240427135619 3.006105
20240427135620 3.003663
20240427135621 3.003663
20240427135622 3.001221
20240427135623 3.003663
20240427135624 3.003663
20240427135625 2.998779
20240427135626 3.003663
20240427135627 3.003663
20240427135628 3.006105
20240427135629 3.008547
20240427135630 3.006105
20240427135631 3.006105
20240427135632 3.008547
20240427135633 3.008547
20240427135634 3.008547
20240427135635 3.008547
20240427135636 3.006105
20240427135637 3.003663
20240427135638 2.998779
20240427135639 2.996337
20240427135640 2.996337
20240427135641 2.996337
20240427135642 2.996337
20240427135643 2.993895
20240427135644 2.996337
20240427135645 2.993895
20240427135646 2.996337
20240427135647 2.993895
20240427135648 3.001221
20240427135649 2.998779
20240427135650 3.003663
20240427135651 3.003663
20240427135652 3.003663
20240427135653 3.006105
20240427135654 3.013431
20240427135655 3.018315
20240427135656 3.020757
20240427135657 3.025641
20240427135658 3.028083
20240427135659 3.028083
20240427135700 3.025641
20240427135701 3.025641
20240427135702 3.025641
20240427135703 3.020757
20240427135704 3.013431
20240427135705 3.013431
20240427135706 3.010989
20240427135707 3.010989
20240427135708 3.006105
20240427135709 3.003663
20240427135710 3.003663
20240427135711 3.003663
20240427135712 3.006105
20240427135713 3.008547
20240427135714 3.008547
20240427135715 3.006105
20240427135716 3.008547
20240427135717 3.013431
20240427135718 3.018315
20240427135719 3.023199
20240427135720 3.028083
20240427135721 3.032967
20240427135722 3.035409
20240427135723 3.032967
20240427135724 3.035409
20240427135725 3.030525
20240427135726 3.028083
20240427135727 3.023199
20240427135728 3.020757
20240427135729 3.013431
20240427135730 3.006105
20240427135731 3.001221
20240427135732 2.998779
20240427135733 2.998779
20240427135734 3.001221
20240427135735 3.003663
20240427135736 3.003663
20240427135737 3.006105
20240427135738 3.003663
20240427135739 3.006105
20240427135740 3.006105
20240427135741 3.010989
20240427135742 3.008547
20240427135743 3.008547
20240427135744 3.003663
20240427135745 3.003663
20240427135746 3.003663
20240427135747 3.006105
20240427135748 3.006105
20240427135749 3.013431
20240427135750 3.018315
20240427135751 3.015873
20240427135752 3.015873
20240427135753 3.018315
20240427135754 3.018315
20240427135755 3.018315
20240427135756 3.013431
20240427135757 3.013431
20240427135758 3.013431
20240427135759 3.010989
20240427135800 3.010989
20240427135801 3.006105
20240427135802 3.006105
20240427135803 3.006105
20240427135804 3.008547
20240427135805 3.010989
20240427135806 3.015873
20240427135807 3.018315
20240427135808 3.020757
20240427135809 3.020757
20240427135810 3.020757
20240427135811 3.028083
20240427135812 3.028083
20240427135813 3.030525
20240427135814 3.030525
20240427135815 3.030525
20240427135816 3.025641
20240427135817 3.028083
20240427135818 3.025641
20240427135819 3.018315
20240427135820 3.018315
20240427135821 3.013431
20240427135822 3.010989
20240427135823 3.006105
20240427135824 3.003663
20240427135825 3.001221
20240427135826 3.001221
20240427135827 2.996337
20240427135828 3.001221
20240427135829 3.001221
20240427135830 3.001221
20240427135831 3.008547
20240427135832 3.010989
20240427135833 3.013431
20240427135834 3.018315
20240427135835 3.020757
20240427135836 3.025641
20240427135837 3.028083
20240427135838 3.028083
20240427135839 3.030525
20240427135840 3.030525
20240427135841 3.030525
20240427135842 3.032967
20240427135843 3.030525
20240427135844 3.028083
20240427135845 3.028083
20240427135846 3.025641
20240427135847 3.023199
20240427135848 3.020757
20240427135849 3.018315
20240427135850 3.010989
20240427135851 3.008547
20240427135852 3.006105
20240427135853 3.001221
20240427135854 2.996337
20240427135855 2.993895
20240427135856 2.991453
20240427135857 2.989011
20240427135858 2.986569
20240427135859 2.984127
20240427135900 2.984127
20240427135901 2.981685
20240427135902 2.981685
20240427135903 2.986569
20240427135904 2.989011
20240427135905 2.986569
20240427135906 2.989011
20240427135907 2.986569
20240427135908 2.986569
20240427135909 2.986569
20240427135910 2.989011
20240427135911 2.986569
20240427135912 2.984127
20240427135913 2.981685
20240427135914 2.976801
20240427135915 2.979243
20240427135916 2.976801
20240427135917 2.976801
20240427135918 2.979243
20240427135919 2.984127
20240427135920 2.984127
20240427135921 2.989011
20240427135922 2.991453
20240427135923 2.991453
20240427135924 2.996337
20240427135925 2.998779
20240427135926 2.998779
20240427135927 3.001221
20240427135928 3.001221
20240427135929 2.998779
20240427135930 3.006105
20240427135931 3.003663
20240427135932 3.006105
20240427135933 3.008547
20240427135934 3.010989
20240427135935 3.010989
20240427135936 3.010989
20240427135937 3.015873
20240427135938 3.018315
20240427135939 3.020757
20240427135940 3.018315
20240427135941 3.020757
20240427135942 3.020757
20240427135943 3.018315
20240427135944 3.018315
20240427135945 3.015873
20240427135946 3.015873
20240427135947 3.010989
20240427135948 3.013431
20240427135949 3.013431
20240427135950 3.010989
20240427135951 3.008547
20240427135952 3.010989
20240427135953 3.010989
20240427135954 3.010989
20240427135955 3.010989
20240427135956 3.013431
20240427135957 3.010989
20240427135958 3.006105
20240427135959 3.001221
20240427140000 3.001221
20240427140001 3.001221
20240427140002 2.993895
20240427140003 2.993895
20240427140004 2.993895
20240427140005 2.998779
20240427140006 2.996337
20240427140007 2.998779
20240427140008 3.006105
20240427140009 3.006105
20240427140010 3.010989
20240427140011 3.018315
20240427140012 3.023199
20240427140013 3.025641
20240427140014 3.030525
20240427140015 3.028083
20240427140016 3.030525
20240427140017 3.028083
20240427140018 3.023199
20240427140019 3.023199
20240427140020 3.020757
20240427140021 3.013431
20240427140022 3.010989
20240427140023 3.006105
20240427140024 3.001221
20240427140025 2.998779
20240427140026 2.996337
20240427140027 2.989011
20240427140028 2.989011
20240427140029 2.986569
20240427140030 2.984127
20240427140031 2.981685
20240427140032 2.979243
20240427140033 2.979243
20240427140034 2.976801
20240427140035 2.979243
20240427140036 2.979243
20240427140037 2.981685
20240427140038 2.981685
20240427140039 2.979243
20240427140040 2.976801
20240427140041 2.971917
20240427140042 2.976801
20240427140043 2.974359
20240427140044 2.974359
20240427140045 2.971917
20240427140046 2.967033
20240427140047 2.969475
20240427140048 2.969475
20240427140049 2.969475
20240427140050 2.969475
20240427140051 2.964591
20240427140052 2.962149
20240427140053 2.964591
20240427140054 2.967033
20240427140055 2.967033
20240427140056 2.969475
20240427140057 2.971917
20240427140058 2.974359
20240427140059 2.979243
20240427140100 2.984127
20240427140101 2.996337
20240427140102 2.998779
20240427140103 2.998779
20240427140104 2.998779
20240427140105 3.001221
20240427140106 3.003663
20240427140107 3.003663
20240427140108 3.010989
20240427140109 3.010989
20240427140110 3.013431
20240427140111 3.013431
20240427140112 3.015873
20240427140113 3.020757
20240427140114 3.025641
20240427140115 3.030525
20240427140116 3.028083
20240427140117 3.023199
20240427140118 3.015873
20240427140119 3.013431
20240427140120 3.010989
20240427140121 3.010989
20240427140122 3.010989
20240427140123 3.006105
20240427140124 3.001221
20240427140125 2.998779
20240427140126 2.998779
20240427140127 3.001221
20240427140128 3.006105
20240427140129 3.008547
20240427140130 3.008547
20240427140131 3.008547
20240427140132 3.006105
20240427140133 3.006105
20240427140134 3.008547
20240427140135 3.008547
20240427140136 3.010989
20240427140137 3.013431
20240427140138 3.010989
20240427140139 3.010989
20240427140140 3.010989
20240427140141 3.008547
20240427140142 3.010989
20240427140143 3.010989
20240427140144 3.008547
20240427140145 3.008547
20240427140146 3.008547
20240427140147 3.003663
20240427140148 3.006105
20240427140149 3.006105
20240427140150 3.003663
20240427140151 3.006105
20240427140152 3.006105
20240427140153 3.008547
20240427140154 3.006105
20240427140155 3.008547
20240427140156 3.008547
20240427140157 3.013431
20240427140158 3.015873
20240427140159 3.020757
20240427140200 3.023199
20240427140201 3.020757
20240427140202 3.023199
20240427140203 3.025641
20240427140204 3.025641
20240427140205 3.028083
20240427140206 3.028083
20240427140207 3.025641
20240427140208 3.023199
20240427140209 3.015873
20240427140210 3.015873
20240427140211 3.018315
20240427140212 3.015873
20240427140213 3.015873
20240427140214 3.018315
20240427140215 3.013431
20240427140216 3.008547
20240427140217 3.006105
20240427140218 3.003663
20240427140219 3.006105
20240427140220 3.006105
20240427140221 3.001221
20240427140222 3.001221
20240427140223 2.998779
20240427140224 2.991453
20240427140225 2.993895
20240427140226 2.993895
20240427140227 2.993895
20240427140228 2.993895
20240427140229 2.993895
20240427140230 2.991453
20240427140231 2.993895
20240427140232 2.991453
20240427140233 2.991453
20240427140234 2.993895
20240427140235 2.991453
20240427140236 2.993895
20240427140237 3.001221
20240427140238 3.001221
20240427140239 2.996337
20240427140240 2.996337
20240427140241 2.993895
20240427140242 2.996337
20240427140243 2.998779
20240427140244 3.001221
20240427140245 3.001221
20240427140246 2.998779
20240427140247 2.996337
20240427140248 2.998779
20240427140249 3.001221
20240427140250 3.003663
20240427140251 3.006105
20240427140252 3.003663
20240427140253 3.001221
20240427140254 2.996337
20240427140255 2.998779
20240427140256 3.001221
20240427140257 2.993895
20240427140258 2.993895
20240427140259 2.991453
20240427140300 2.993895
20240427140301 2.991453
20240427140302 2.993895
20240427140303 2.993895
20240427140304 2.996337
20240427140305 2.996337
20240427140306 2.996337
20240427140307 3.001221
20240427140308 3.003663
20240427140309 3.003663
20240427140310 3.001221
20240427140311 3.003663
20240427140312 2.998779
20240427140313 3.003663
20240427140314 3.006105
20240427140315 3.003663
20240427140316 3.003663
20240427140317 3.003663
20240427140318 3.001221
20240427140319 2.998779
20240427140320 2.998779
20240427140321 2.998779
20240427140322 2.996337
20240427140323 2.993895
20240427140324 2.991453
20240427140325 2.986569
20240427140326 2.986569
20240427140327 2.984127
20240427140328 2.984127
20240427140329 2.984127
20240427140330 2.984127
20240427140331 2.984127
20240427140332 2.984127
20240427140333 2.984127
20240427140334 2.974359
20240427140335 2.976801
20240427140336 2.976801
20240427140337 2.971917
20240427140338 2.976801
20240427140339 2.979243
20240427140340 2.976801
20240427140341 2.971917
20240427140342 2.974359
20240427140343 2.976801
20240427140344 2.984127
20240427140345 2.981685
20240427140346 2.981685
20240427140347 2.981685
20240427140348 2.976801
20240427140349 2.976801
20240427140350 2.976801
20240427140351 2.981685
20240427140352 2.979243
20240427140353 2.974359
20240427140354 2.979243
20240427140355 2.981685
20240427140356 2.981685
20240427140357 2.984127
20240427140358 2.984127
20240427140359 2.984127
20240427140400 2.986569
20240427140401 2.984127
20240427140402 2.984127
20240427140403 2.986569
20240427140404 2.986569
20240427140405 2.981685
20240427140406 2.981685
20240427140407 2.979243
20240427140408 2.979243
20240427140409 2.979243
20240427140410 2.979243
20240427140411 2.981685
20240427140412 2.984127
20240427140413 2.984127
20240427140414 2.984127
20240427140415 2.981685
20240427140416 2.984127
20240427140417 2.986569
20240427140418 2.989011
20240427140419 2.986569
20240427140420 2.984127
20240427140421 2.984127
20240427140422 2.984127
20240427140423 2.981685
20240427140424 2.981685
20240427140425 2.984127
20240427140426 2.981685
20240427140427 2.979243
20240427140428 2.976801
20240427140429 2.976801
20240427140430 2.979243
20240427140431 2.979243
20240427140432 2.979243
20240427140433 2.979243
20240427140434 2.979243
20240427140435 2.979243
20240427140436 2.981685
20240427140437 2.986569
20240427140438 2.981685
20240427140439 2.981685
20240427140440 2.979243
20240427140441 2.981685
20240427140442 2.981685
20240427140443 2.981685
20240427140444 2.984127
20240427140445 2.984127
20240427140446 2.981685
20240427140447 2.979243
20240427140448 2.979243
20240427140449 2.981685
20240427140450 2.979243
20240427140451 2.979243
20240427140452 2.979243
20240427140453 2.979243
20240427140454 2.979243
20240427140455 2.979243
20240427140456 2.981685
20240427140457 2.986569
20240427140458 2.989011
20240427140459 2.984127
20240427140500 2.986569
20240427140501 2.986569
20240427140502 2.984127
20240427140503 2.984127
20240427140504 2.984127
20240427140505 2.986569
20240427140506 2.986569
20240427140507 2.984127
20240427140508 2.984127
20240427140509 2.991453
20240427140510 2.986569
20240427140511 2.991453
20240427140512 2.991453
20240427140513 2.989011
20240427140514 2.986569
20240427140515 2.981685
20240427140516 2.984127
20240427140517 2.984127
20240427140518 2.986569
20240427140519 2.984127
20240427140520 2.989011
20240427140521 2.986569
20240427140522 2.989011
20240427140523 2.991453
20240427140524 2.991453
20240427140525 2.996337
20240427140526 2.996337
20240427140527 2.998779
20240427140528 2.993895
20240427140529 2.993895
20240427140530 2.993895
20240427140531 2.991453
20240427140532 2.989011
20240427140533 2.989011
20240427140534 2.991453
20240427140535 2.989011
20240427140536 2.986569
20240427140537 2.986569
20240427140538 2.989011
20240427140539 2.989011
20240427140540 2.989011
20240427140541 2.991453
20240427140542 2.991453
20240427140543 2.986569
20240427140544 2.984127
20240427140545 2.984127
20240427140546 2.986569
20240427140547 2.981685
20240427140548 2.979243
20240427140549 2.981685
20240427140550 2.979243
20240427140551 2.976801
20240427140552 2.979243
20240427140553 2.984127
20240427140554 2.989011
20240427140555 2.984127
20240427140556 2.984127
20240427140557 2.986569
20240427140558 2.989011
20240427140559 2.989011
20240427140600 2.986569
20240427140601 2.986569
20240427140602 2.986569
20240427140603 2.989011
20240427140604 2.979243
20240427140605 2.981685
20240427140606 2.979243
20240427140607 2.979243
20240427140608 2.979243
20240427140609 2.979243
20240427140610 2.979243
20240427140611 2.979243
20240427140612 2.974359
20240427140613 2.971917
20240427140614 2.981685
20240427140615 2.986569
20240427140616 2.986569
20240427140617 2.984127
20240427140618 2.984127
20240427140619 2.979243
20240427140620 2.979243
20240427140621 2.984127
20240427140622 2.986569
20240427140623 2.991453
20240427140624 2.986569
20240427140625 2.986569
20240427140626 2.986569
20240427140627 2.989011
20240427140628 2.991453
20240427140629 2.996337
20240427140630 2.998779
20240427140631 2.993895
20240427140632 2.993895
20240427140633 2.993895
20240427140634 2.993895
20240427140635 2.996337
20240427140636 2.998779
20240427140637 3.001221
20240427140638 2.996337
20240427140639 3.001221
20240427140640 3.006105
20240427140641 3.015873
20240427140642 3.015873
20240427140643 3.013431
20240427140644 3.013431
20240427140645 3.013431
20240427140646 3.013431
20240427140647 3.013431
20240427140648 3.018315
20240427140649 3.018315
20240427140650 3.013431
20240427140651 3.008547
20240427140652 3.010989
20240427140653 3.013431
20240427140654 3.010989
20240427140655 3.006105
20240427140656 3.006105
20240427140657 3.003663
20240427140658 3.001221
20240427140659 2.998779
20240427140700 2.998779
20240427140701 2.993895
20240427140702 2.991453
20240427140703 2.989011
20240427140704 2.989011
20240427140705 2.991453
20240427140706 2.989011
20240427140707 2.991453
20240427140708 2.991453
20240427140709 2.996337
20240427140710 2.996337
20240427140711 3.001221
20240427140712 3.003663
20240427140713 3.003663
20240427140714 3.008547
20240427140715 3.008547
20240427140716 3.010989
20240427140717 3.008547
20240427140718 3.010989
20240427140719 3.008547
20240427140720 3.003663
20240427140721 3.003663
20240427140722 3.006105
20240427140723 3.001221
20240427140724 2.996337
20240427140725 2.998779
20240427140726 2.998779
20240427140727 2.996337
20240427140728 2.993895
20240427140729 2.989011
20240427140730 2.991453
20240427140731 2.986569
20240427140732 2.981685
20240427140733 2.984127
20240427140734 2.984127
20240427140735 2.981685
20240427140736 2.984127
20240427140737 2.984127
20240427140738 2.986569
20240427140739 2.991453
20240427140740 2.991453
20240427140741 2.993895
20240427140742 2.996337
20240427140743 2.996337
20240427140744 2.993895
20240427140745 2.993895
20240427140746 2.993895
20240427140747 2.996337
20240427140748 2.993895
20240427140749 2.993895
20240427140750 2.993895
20240427140751 2.996337
20240427140752 2.993895
20240427140753 2.993895
20240427140754 2.993895
20240427140755 2.996337
20240427140756 2.993895
20240427140757 2.991453
20240427140758 2.991453
20240427140759 2.993895
20240427140800 2.993895
20240427140801 2.993895
20240427140802 2.996337
20240427140803 2.998779
20240427140804 3.001221
20240427140805 3.003663
20240427140806 3.006105
20240427140807 3.010989
20240427140808 3.013431
20240427140809 3.013431
20240427140810 3.010989
20240427140811 3.013431
20240427140812 3.010989
20240427140813 3.010989
20240427140814 3.008547
20240427140815 3.006105
20240427140816 3.006105
20240427140817 3.006105
20240427140818 3.001221
20240427140819 3.001221
20240427140820 3.001221
20240427140821 3.001221
20240427140822 3.003663
20240427140823 3.006105
20240427140824 3.008547
20240427140825 3.008547
20240427140826 3.010989
20240427140827 3.006105
20240427140828 3.008547
20240427140829 3.008547
20240427140830 3.006105
20240427140831 3.008547
20240427140832 3.008547
20240427140833 3.008547
20240427140834 3.013431
20240427140835 3.013431
20240427140836 3.018315
20240427140837 3.020757
20240427140838 3.023199
20240427140839 3.023199
20240427140840 3.025641
20240427140841 3.025641
20240427140842 3.023199
20240427140843 3.023199
20240427140844 3.018315
20240427140845 3.015873
20240427140846 3.008547
20240427140847 3.006105
20240427140848 3.006105
20240427140849 3.008547
20240427140850 3.010989
20240427140851 3.013431
20240427140852 3.015873
20240427140853 3.018315
20240427140854 3.020757
20240427140855 3.023199
20240427140856 3.028083
20240427140857 3.028083
20240427140858 3.028083
20240427140859 3.028083
20240427140900 3.025641
20240427140901 3.028083
20240427140902 3.030525
20240427140903 3.030525
20240427140904 3.030525
20240427140905 3.028083
20240427140906 3.028083
20240427140907 3.028083
20240427140908 3.032967
20240427140909 3.030525
20240427140910 3.028083
20240427140911 3.023199
20240427140912 3.018315
20240427140913 3.015873
20240427140914 3.018315
20240427140915 3.018315
20240427140916 3.015873
20240427140917 3.015873
20240427140918 3.013431
20240427140919 3.013431
20240427140920 3.010989
20240427140921 3.010989
20240427140922 3.010989
20240427140923 3.010989
20240427140924 3.006105
20240427140925 3.006105
20240427140926 3.006105
20240427140927 3.001221
20240427140928 2.998779
20240427140929 2.998779
20240427140930 2.998779
20240427140931 2.996337
20240427140932 2.993895
20240427140933 2.993895
20240427140934 2.993895
20240427140935 2.993895
20240427140936 2.991453
20240427140937 2.993895
20240427140938 2.991453
20240427140939 2.989011
20240427140940 2.986569
20240427140941 2.991453
20240427140942 2.989011
20240427140943 2.986569
20240427140944 2.984127
20240427140945 2.979243
20240427140946 2.981685
20240427140947 2.981685
20240427140948 2.986569
20240427140949 2.989011
20240427140950 2.991453
20240427140951 2.993895
20240427140952 2.993895
20240427140953 2.996337
20240427140954 2.998779
20240427140955 3.001221
20240427140956 3.001221
20240427140957 3.001221
20240427140958 2.998779
20240427140959 3.001221
20240427141000 3.001221
20240427141001 3.001221
20240427141002 3.001221
20240427141003 2.998779
20240427141004 2.998779
20240427141005 2.998779
20240427141006 2.998779
20240427141007 2.996337
20240427141008 2.996337
20240427141009 2.991453
20240427141010 2.991453
20240427141011 2.986569
20240427141012 2.986569
20240427141013 2.991453
20240427141014 2.991453
20240427141015 2.993895
20240427141016 2.991453
20240427141017 2.996337
20240427141018 2.998779
20240427141019 2.998779
20240427141020 3.001221
20240427141021 3.003663
20240427141022 3.001221
20240427141023 3.003663
20240427141024 3.006105
20240427141025 3.006105
20240427141026 3.006105
20240427141027 3.006105
20240427141028 3.003663
20240427141029 3.008547
20240427141030 3.010989
20240427141031 3.015873
20240427141032 3.015873
20240427141033 3.010989
20240427141034 3.003663
20240427141035 3.001221
20240427141036 2.996337
20240427141037 2.989011
20240427141038 2.986569
20240427141039 2.984127
20240427141040 2.984127
20240427141041 2.981685
20240427141042 2.979243
20240427141043 2.979243
20240427141044 2.979243
20240427141045 2.984127
20240427141046 2.989011
20240427141047 2.998779
20240427141048 3.003663
20240427141049 3.003663
20240427141050 3.006105
20240427141051 3.006105
20240427141052 3.006105
20240427141053 3.008547
20240427141054 3.010989
20240427141055 3.015873
20240427141056 3.018315
20240427141057 3.018315
20240427141058 3.020757
20240427141059 3.023199
20240427141100 3.023199
20240427141101 3.023199
20240427141102 3.023199
20240427141103 3.023199
20240427141104 3.025641
20240427141105 3.023199
20240427141106 3.020757
20240427141107 3.020757
20240427141108 3.032967
20240427141109 3.059829
20240427141110 3.098901
20240427141111 3.142857
20240427141112 3.179487
20240427141113 3.199023
20240427141114 3.206349
20240427141115 3.208791
20240427141116 3.211233
20240427141117 3.206349
20240427141118 3.186813
20240427141119 3.157509
20240427141120 3.113553
20240427141121 3.067155
20240427141122 3.030525
20240427141123 3.006105
20240427141124 2.993895
20240427141125 2.986569
20240427141126 2.981685
20240427141127 2.981685
20240427141128 2.984127
20240427141129 2.984127
20240427141130 2.989011
20240427141131 2.991453
20240427141132 2.991453
20240427141133 2.996337
20240427141134 2.998779
20240427141135 3.001221
20240427141136 3.008547
20240427141137 3.010989
20240427141138 3.010989
20240427141139 3.008547
20240427141140 3.006105
20240427141141 3.006105
20240427141142 3.008547
20240427141143 3.010989
20240427141144 3.015873
20240427141145 3.015873
20240427141146 3.013431
20240427141147 3.015873
20240427141148 3.015873
20240427141149 3.015873
20240427141150 3.018315
20240427141151 3.013431
20240427141152 3.010989
20240427141153 3.010989
20240427141154 3.006105
20240427141155 3.006105
20240427141156 3.008547
20240427141157 3.003663
20240427141158 3.001221
20240427141159 3.001221
20240427141200 3.003663
20240427141201 3.003663
20240427141202 3.003663
20240427141203 2.998779
20240427141204 2.998779
20240427141205 2.996337
20240427141206 2.991453
20240427141207 2.991453
20240427141208 2.993895
20240427141209 2.991453
20240427141210 2.993895
20240427141211 2.993895
20240427141212 2.996337
20240427141213 2.998779
20240427141214 2.998779
20240427141215 2.996337
20240427141216 2.996337
20240427141217 2.996337
20240427141218 2.996337
20240427141219 2.998779
20240427141220 2.993895
20240427141221 2.993895
20240427141222 2.993895
20240427141223 2.993895
20240427141224 2.984127
20240427141225 2.986569
20240427141226 2.984127
20240427141227 2.984127
20240427141228 2.979243
20240427141229 2.981685
20240427141230 2.981685
20240427141231 2.984127
20240427141232 2.981685
20240427141233 2.981685
20240427141234 2.989011
20240427141235 2.991453
20240427141236 2.993895
20240427141237 2.996337
20240427141238 3.001221
20240427141239 3.001221
20240427141240 3.001221
20240427141241 3.001221
20240427141242 3.003663
20240427141243 3.006105
20240427141244 3.003663
20240427141245 3.003663
20240427141246 3.001221
20240427141247 2.998779
20240427141248 2.998779
20240427141249 2.996337
20240427141250 2.996337
20240427141251 2.993895
20240427141252 2.996337
20240427141253 2.993895
20240427141254 2.993895
20240427141255 2.996337
20240427141256 2.993895
20240427141257 2.993895
20240427141258 2.996337
20240427141259 2.998779
20240427141300 2.991453
20240427141301 2.989011
20240427141302 2.984127
20240427141303 2.989011
20240427141304 2.989011
20240427141305 2.989011
20240427141306 2.984127
20240427141307 2.984127
20240427141308 2.979243
20240427141309 2.976801
20240427141310 2.981685
20240427141311 2.981685
20240427141312 2.981685
20240427141313 2.979243
20240427141314 2.976801
20240427141315 2.976801
20240427141316 2.986569
20240427141317 2.989011
20240427141318 2.986569
20240427141319 2.993895
20240427141320 2.996337
20240427141321 2.998779
20240427141322 3.001221
20240427141323 2.989011
20240427141324 2.984127
20240427141325 2.984127
20240427141326 2.976801
20240427141327 2.976801
20240427141328 2.981685
20240427141329 2.976801
20240427141330 2.974359
20240427141331 2.974359
20240427141332 2.974359
20240427141333 2.984127
20240427141334 2.986569
20240427141335 2.986569
20240427141336 2.991453
20240427141337 2.984127
20240427141338 2.981685
20240427141339 2.981685
20240427141340 2.981685
20240427141341 2.981685
20240427141342 2.979243
20240427141343 2.984127
20240427141344 2.984127
20240427141345 2.984127
20240427141346 2.984127
20240427141347 2.984127
20240427141348 2.984127
20240427141349 2.981685
20240427141350 2.981685
20240427141351 2.981685
20240427141352 2.981685
20240427141353 2.979243
20240427141354 2.979243
20240427141355 2.981685
20240427141356 2.984127
20240427141357 2.984127
20240427141358 2.984127
20240427141359 2.989011
20240427141400 2.989011
20240427141401 2.991453
20240427141402 2.993895
20240427141403 2.993895
20240427141404 2.991453
20240427141405 2.991453
20240427141406 2.993895
20240427141407 2.989011
20240427141408 2.986569
20240427141409 2.984127
20240427141410 2.984127
20240427141411 2.981685
20240427141412 2.981685
20240427141413 2.981685
20240427141414 2.989011
20240427141415 2.989011
20240427141416 2.991453
20240427141417 2.996337
20240427141418 3.001221
20240427141419 3.003663
20240427141420 3.001221
20240427141421 3.001221
20240427141422 3.001221
20240427141423 3.001221
20240427141424 2.991453
20240427141425 2.989011
20240427141426 2.984127
20240427141427 2.984127
20240427141428 2.984127
20240427141429 2.984127
20240427141430 2.984127
20240427141431 2.986569
20240427141432 2.984127
20240427141433 2.986569
20240427141434 2.989011
20240427141435 2.989011
20240427141436 2.986569
20240427141437 2.984127
20240427141438 2.984127
20240427141439 2.981685
20240427141440 2.981685
20240427141441 2.979243
20240427141442 2.981685
20240427141443 2.981685
20240427141444 2.986569
20240427141445 2.986569
20240427141446 2.986569
20240427141447 2.986569
20240427141448 2.984127
20240427141449 2.984127
20240427141450 2.984127
20240427141451 2.984127
20240427141452 2.981685
20240427141453 2.976801
20240427141454 2.971917
20240427141455 2.971917
20240427141456 2.974359
20240427141457 2.974359
20240427141458 2.974359
20240427141459 2.976801
20240427141500 2.976801
20240427141501 2.979243
20240427141502 2.981685
20240427141503 2.981685
20240427141504 2.981685
20240427141505 2.981685
20240427141506 2.981685
20240427141507 2.979243
20240427141508 2.981685
20240427141509 2.981685
20240427141510 2.984127
20240427141511 2.984127
20240427141512 2.986569
20240427141513 2.986569
20240427141514 2.989011
20240427141515 2.989011
20240427141516 2.989011
20240427141517 2.991453
20240427141518 2.991453
20240427141519 2.991453
20240427141520 2.986569
20240427141521 2.986569
20240427141522 2.989011
20240427141523 2.986569
20240427141524 2.986569
20240427141525 2.986569
20240427141526 2.989011
20240427141527 2.986569
20240427141528 2.986569
20240427141529 2.984127
20240427141530 2.984127
20240427141531 2.986569
20240427141532 2.984127
20240427141533 2.984127
20240427141534 2.981685
20240427141535 2.984127
20240427141536 2.984127
20240427141537 2.989011
20240427141538 2.989011
20240427141539 2.993895
20240427141540 2.993895
20240427141541 2.991453
20240427141542 2.986569
20240427141543 2.989011
20240427141544 2.993895
20240427141545 2.991453
20240427141546 2.989011
20240427141547 2.989011
20240427141548 2.989011
20240427141549 2.984127
20240427141550 2.986569
20240427141551 2.984127
20240427141552 2.991453
20240427141553 2.991453
20240427141554 2.989011
20240427141555 2.993895
20240427141556 2.991453
20240427141557 2.989011
20240427141558 2.989011
20240427141559 2.991453
20240427141600 2.989011
20240427141601 2.991453
20240427141602 2.986569
20240427141603 2.981685
20240427141604 2.984127
20240427141605 2.979243
20240427141606 2.979243
20240427141607 2.981685
20240427141608 2.984127
20240427141609 2.986569
20240427141610 2.986569
20240427141611 2.984127
20240427141612 2.984127
20240427141613 2.986569
20240427141614 2.986569
20240427141615 2.991453
20240427141616 2.993895
20240427141617 2.993895
20240427141618 2.993895
20240427141619 2.991453
20240427141620 2.991453
20240427141621 2.996337
20240427141622 3.001221
20240427141623 2.996337
20240427141624 2.996337
20240427141625 2.991453
20240427141626 2.989011
20240427141627 2.986569
20240427141628 2.989011
20240427141629 2.989011
20240427141630 2.989011
20240427141631 2.989011
20240427141632 2.993895
20240427141633 3.001221
20240427141634 3.003663
20240427141635 3.003663
20240427141636 3.001221
20240427141637 3.001221
20240427141638 2.996337
20240427141639 2.996337
20240427141640 2.993895
20240427141641 2.991453
20240427141642 2.991453
20240427141643 2.991453
20240427141644 2.993895
20240427141645 2.993895
20240427141646 2.996337
20240427141647 2.998779
20240427141648 3.001221
20240427141649 2.998779
20240427141650 3.001221
20240427141651 3.003663
20240427141652 2.993895
20240427141653 2.989011
20240427141654 2.986569
20240427141655 2.989011
20240427141656 2.991453
20240427141657 2.991453
20240427141658 2.989011
20240427141659 2.993895
20240427141700 2.996337
20240427141701 2.991453
20240427141702 2.996337
20240427141703 2.996337
20240427141704 2.998779
20240427141705 2.996337
20240427141706 2.991453
20240427141707 2.991453
20240427141708 2.996337
20240427141709 2.991453
20240427141710 2.991453
20240427141711 2.991453
20240427141712 2.991453
20240427141713 2.991453
20240427141714 2.993895
20240427141715 2.996337
20240427141716 2.998779
20240427141717 2.991453
20240427141718 2.989011
20240427141719 2.993895
20240427141720 2.993895
20240427141721 2.993895
20240427141722 2.991453
20240427141723 2.989011
20240427141724 2.984127
20240427141725 2.981685
20240427141726 2.981685
20240427141727 2.981685
20240427141728 2.984127
20240427141729 2.989011
20240427141730 2.989011
20240427141731 2.989011
20240427141732 2.989011
20240427141733 2.991453
20240427141734 2.993895
20240427141735 2.991453
20240427141736 2.989011
20240427141737 2.993895
20240427141738 2.989011
20240427141739 2.981685
20240427141740 2.981685
20240427141741 2.979243
20240427141742 2.981685
20240427141743 2.979243
20240427141744 2.976801
20240427141745 2.979243
20240427141746 2.979243
20240427141747 2.974359
20240427141748 2.976801
20240427141749 2.979243
20240427141750 2.981685
20240427141751 2.981685
20240427141752 2.981685
20240427141753 2.984127
20240427141754 2.981685
20240427141755 2.984127
20240427141756 2.986569
20240427141757 2.989011
20240427141758 2.989011
20240427141759 2.989011
20240427141800 2.986569
20240427141801 2.986569
20240427141802 2.984127
20240427141803 2.981685
20240427141804 2.986569
20240427141805 2.984127
20240427141806 2.986569
20240427141807 2.989011
20240427141808 2.989011
20240427141809 2.989011
20240427141810 2.991453
20240427141811 2.996337
20240427141812 2.998779
20240427141813 3.001221
20240427141814 3.001221
20240427141815 3.003663
20240427141816 3.003663
20240427141817 3.001221
20240427141818 3.001221
20240427141819 3.003663
20240427141820 3.003663
20240427141821 3.003663
20240427141822 3.006105
20240427141823 3.003663
20240427141824 3.003663
20240427141825 3.001221
20240427141826 3.003663
20240427141827 2.998779
20240427141828 2.996337
20240427141829 2.993895
20240427141830 2.989011
20240427141831 2.986569
20240427141832 2.986569
20240427141833 2.989011
20240427141834 2.991453
20240427141835 2.986569
20240427141836 2.984127
20240427141837 2.984127
20240427141838 2.986569
20240427141839 2.989011
20240427141840 2.989011
20240427141841 2.991453
20240427141842 2.991453
20240427141843 2.984127
20240427141844 2.981685
20240427141845 2.984127
20240427141846 2.989011
20240427141847 2.991453
20240427141848 2.989011
20240427141849 2.989011
20240427141850 2.989011
20240427141851 2.989011
20240427141852 2.986569
20240427141853 2.991453
20240427141854 2.991453
20240427141855 2.991453
20240427141856 2.993895
20240427141857 2.993895
20240427141858 2.996337
20240427141859 2.996337
20240427141900 2.993895
20240427141901 2.993895
20240427141902 2.993895
20240427141903 2.993895
20240427141904 2.993895
20240427141905 2.991453
20240427141906 2.989011
20240427141907 2.986569
20240427141908 2.986569
20240427141909 2.986569
20240427141910 2.986569
20240427141911 2.989011
20240427141912 2.989011
20240427141913 2.979243
20240427141914 2.981685
20240427141915 2.984127
20240427141916 2.986569
20240427141917 2.989011
20240427141918 2.986569
20240427141919 2.991453
20240427141920 2.989011
20240427141921 2.989011
20240427141922 2.989011
20240427141923 2.998779
20240427141924 2.989011
20240427141925 2.991453
20240427141926 2.991453
20240427141927 2.989011
20240427141928 2.986569
20240427141929 2.981685
20240427141930 2.981685
20240427141931 2.986569
20240427141932 2.984127
20240427141933 2.984127
20240427141934 2.991453
20240427141935 2.989011
20240427141936 2.989011
20240427141937 2.991453
20240427141938 2.996337
20240427141939 2.998779
20240427141940 2.998779
20240427141941 2.996337
20240427141942 2.993895
20240427141943 2.993895
20240427141944 2.989011
20240427141945 2.986569
20240427141946 2.984127
20240427141947 2.981685
20240427141948 2.974359
20240427141949 2.971917
20240427141950 2.971917
20240427141951 2.971917
20240427141952 2.969475
20240427141953 2.969475
20240427141954 2.974359
20240427141955 2.979243
20240427141956 2.981685
20240427141957 2.981685
20240427141958 2.981685
20240427141959 2.984127
20240427142000 2.979243
20240427142001 2.976801
20240427142002 2.981685
20240427142003 2.979243
20240427142004 2.976801
20240427142005 2.971917
20240427142006 2.974359
20240427142007 2.976801
20240427142008 2.979243
20240427142009 2.984127
20240427142010 2.984127
20240427142011 2.984127
20240427142012 2.981685
20240427142013 2.981685
20240427142014 2.981685
20240427142015 2.984127
20240427142016 2.979243
20240427142017 2.974359
20240427142018 2.974359
20240427142019 2.969475
20240427142020 2.974359
20240427142021 2.976801
20240427142022 2.981685
20240427142023 2.986569
20240427142024 2.981685
20240427142025 2.979243
20240427142026 2.981685
20240427142027 2.986569
20240427142028 2.984127
20240427142029 2.984127
20240427142030 2.979243
20240427142031 2.979243
20240427142032 2.979243
20240427142033 2.979243
20240427142034 2.979243
20240427142035 2.974359
20240427142036 2.976801
20240427142037 2.974359
20240427142038 2.979243
20240427142039 2.979243
20240427142040 2.979243
20240427142041 2.974359
20240427142042 2.974359
20240427142043 2.974359
20240427142044 2.976801
20240427142045 2.984127
20240427142046 2.981685
20240427142047 2.981685
20240427142048 2.979243
20240427142049 2.981685
20240427142050 2.984127
20240427142051 2.986569
20240427142052 2.986569
20240427142053 2.986569
20240427142054 2.986569
20240427142055 2.989011
20240427142056 2.989011
20240427142057 2.986569
20240427142058 2.984127
20240427142059 2.986569
20240427142100 2.986569
20240427142101 2.986569
20240427142102 2.986569
20240427142103 2.986569
20240427142104 2.986569
20240427142105 2.984127
20240427142106 2.986569
20240427142107 2.991453
20240427142108 2.993895
20240427142109 2.986569
20240427142110 2.984127
20240427142111 2.986569
20240427142112 2.986569
20240427142113 2.989011
20240427142114 2.989011
20240427142115 2.991453
20240427142116 2.989011
20240427142117 2.986569
20240427142118 2.981685
20240427142119 2.981685
20240427142120 2.989011
20240427142121 2.991453
20240427142122 2.993895
20240427142123 2.991453
20240427142124 2.991453
20240427142125 2.993895
20240427142126 2.996337
20240427142127 2.998779
20240427142128 2.998779
20240427142129 3.003663
20240427142130 2.996337
20240427142131 2.993895
20240427142132 2.993895
20240427142133 2.998779
20240427142134 2.998779
20240427142135 2.996337
20240427142136 2.993895
20240427142137 2.989011
20240427142138 2.989011
20240427142139 2.986569
20240427142140 2.986569
20240427142141 2.984127
20240427142142 2.984127
20240427142143 2.981685
20240427142144 2.976801
20240427142145 2.976801
20240427142146 2.979243
20240427142147 2.979243
20240427142148 2.979243
20240427142149 2.979243
20240427142150 2.976801
20240427142151 2.976801
20240427142152 2.971917
20240427142153 2.976801
20240427142154 2.979243
20240427142155 2.979243
20240427142156 2.979243
20240427142157 2.984127
20240427142158 2.984127
20240427142159 2.984127
20240427142200 2.986569
20240427142201 2.986569
20240427142202 2.989011
20240427142203 2.989011
20240427142204 2.986569
20240427142205 2.991453
20240427142206 2.991453
20240427142207 2.989011
20240427142208 2.986569
20240427142209 2.989011
20240427142210 2.991453
20240427142211 2.991453
20240427142212 2.991453
20240427142213 2.986569
20240427142214 2.984127
20240427142215 2.979243
20240427142216 2.976801
20240427142217 2.976801
20240427142218 2.974359
20240427142219 2.976801
20240427142220 2.974359
20240427142221 2.979243
20240427142222 2.979243
20240427142223 2.981685
20240427142224 2.984127
20240427142225 2.986569
20240427142226 2.986569
20240427142227 2.989011
20240427142228 2.989011
20240427142229 2.989011
20240427142230 2.986569
20240427142231 2.979243
20240427142232 2.976801
20240427142233 2.971917
20240427142234 2.974359
20240427142235 2.974359
20240427142236 2.967033
20240427142237 2.967033
20240427142238 2.969475
20240427142239 2.974359
20240427142240 2.974359
20240427142241 2.979243
20240427142242 2.979243
20240427142243 2.984127
20240427142244 2.981685
20240427142245 2.984127
20240427142246 2.991453
20240427142247 2.993895
20240427142248 2.991453
20240427142249 2.989011
20240427142250 2.981685
20240427142251 2.984127
20240427142252 2.981685
20240427142253 2.979243
20240427142254 2.976801
20240427142255 2.979243
20240427142256 2.979243
20240427142257 2.979243
20240427142258 2.979243
20240427142259 2.981685
20240427142300 2.984127
20240427142301 2.984127
20240427142302 2.986569
20240427142303 2.991453
20240427142304 2.993895
20240427142305 2.989011
20240427142306 2.984127
20240427142307 2.979243
20240427142308 2.976801
20240427142309 2.976801
20240427142310 2.974359
20240427142311 2.974359
20240427142312 2.974359
20240427142313 2.969475
20240427142314 2.967033
20240427142315 2.969475
20240427142316 2.971917
20240427142317 2.971917
20240427142318 2.974359
20240427142319 2.971917
20240427142320 2.971917
20240427142321 2.971917
20240427142322 2.969475
20240427142323 2.969475
20240427142324 2.964591
20240427142325 2.959707
20240427142326 2.959707
20240427142327 2.962149
20240427142328 2.964591
20240427142329 2.971917
20240427142330 2.976801
20240427142331 2.979243
20240427142332 2.979243
20240427142333 2.976801
20240427142334 2.976801
20240427142335 2.984127
20240427142336 2.981685
20240427142337 2.976801
20240427142338 2.974359
20240427142339 2.974359
20240427142340 2.974359
20240427142341 2.971917
20240427142342 2.974359
20240427142343 2.974359
20240427142344 2.976801
20240427142345 2.976801
20240427142346 2.979243
20240427142347 2.979243
20240427142348 2.984127
20240427142349 2.981685
20240427142350 2.984127
20240427142351 2.989011
20240427142352 2.993895
20240427142353 2.996337
20240427142354 2.996337
20240427142355 2.998779
20240427142356 2.998779
20240427142357 2.998779
20240427142358 2.991453
20240427142359 2.986569
20240427142400 2.976801
20240427142401 2.967033
20240427142402 2.959707
20240427142403 2.957265
20240427142404 2.959707
20240427142405 2.957265
20240427142406 2.954823
20240427142407 2.962149
20240427142408 2.964591
20240427142409 2.969475
20240427142410 2.979243
20240427142411 2.981685
20240427142412 2.984127
20240427142413 2.989011
20240427142414 2.989011
20240427142415 2.991453
20240427142416 2.989011
20240427142417 2.981685
20240427142418 2.981685
20240427142419 2.981685
20240427142420 2.976801
20240427142421 2.974359
20240427142422 2.971917
20240427142423 2.967033
20240427142424 2.969475
20240427142425 2.971917
20240427142426 2.974359
20240427142427 2.974359
20240427142428 2.971917
20240427142429 2.971917
20240427142430 2.974359
20240427142431 2.981685
20240427142432 2.984127
20240427142433 2.989011
20240427142434 2.984127
20240427142435 2.981685
20240427142436 2.981685
20240427142437 2.984127
20240427142438 2.989011
20240427142439 2.989011
20240427142440 2.986569
20240427142441 2.986569
20240427142442 2.986569
20240427142443 2.984127
20240427142444 2.989011
20240427142445 2.991453
20240427142446 2.993895
20240427142447 2.993895
20240427142448 2.991453
20240427142449 2.986569
20240427142450 2.986569
20240427142451 2.986569
20240427142452 2.984127
20240427142453 2.986569
20240427142454 2.986569
20240427142455 2.991453
20240427142456 2.993895
20240427142457 2.993895
20240427142458 2.993895
20240427142459 2.998779
20240427142500 3.001221
20240427142501 2.998779
20240427142502 2.996337
20240427142503 2.996337
20240427142504 2.991453
20240427142505 2.984127
20240427142506 2.976801
20240427142507 2.974359
20240427142508 2.971917
20240427142509 2.971917
20240427142510 2.971917
20240427142511 2.976801
20240427142512 2.979243
20240427142513 2.974359
20240427142514 2.974359
20240427142515 2.974359
20240427142516 2.974359
20240427142517 2.976801
20240427142518 2.984127
20240427142519 2.984127
20240427142520 2.981685
20240427142521 2.976801
20240427142522 2.974359
20240427142523 2.976801
20240427142524 2.979243
20240427142525 2.981685
20240427142526 2.979243
20240427142527 2.981685
20240427142528 2.979243
20240427142529 2.979243
20240427142530 2.984127
20240427142531 2.984127
20240427142532 2.984127
20240427142533 2.986569
20240427142534 2.989011
20240427142535 2.991453
20240427142536 2.996337
20240427142537 2.996337
20240427142538 2.993895
20240427142539 2.991453
20240427142540 2.989011
20240427142541 2.991453
20240427142542 2.989011
20240427142543 2.984127
20240427142544 2.979243
20240427142545 2.974359
20240427142546 2.971917
20240427142547 2.976801
20240427142548 2.974359
20240427142549 2.979243
20240427142550 2.976801
20240427142551 2.979243
20240427142552 2.981685
20240427142553 2.981685
20240427142554 2.986569
20240427142555 2.991453
20240427142556 2.986569
20240427142557 2.984127
20240427142558 2.986569
20240427142559 2.979243
20240427142600 2.976801
20240427142601 2.974359
20240427142602 2.969475
20240427142603 2.969475
20240427142604 2.964591
20240427142605 2.962149
20240427142606 2.964591
20240427142607 2.964591
20240427142608 2.962149
20240427142609 2.967033
20240427142610 2.969475
20240427142611 2.971917
20240427142612 2.974359
20240427142613 2.979243
20240427142614 2.984127
20240427142615 2.984127
20240427142616 2.984127
20240427142617 2.986569
20240427142618 2.989011
20240427142619 2.986569
20240427142620 2.984127
20240427142621 2.976801
20240427142622 2.974359
20240427142623 2.971917
20240427142624 2.969475
20240427142625 2.967033
20240427142626 2.967033
20240427142627 2.962149
20240427142628 2.957265
20240427142629 2.954823
20240427142630 2.952381
20240427142631 2.959707
20240427142632 2.969475
20240427142633 2.969475
20240427142634 2.967033
20240427142635 2.967033
20240427142636 2.967033
20240427142637 2.969475
20240427142638 2.971917
20240427142639 2.974359
20240427142640 2.976801
20240427142641 2.979243
20240427142642 2.974359
20240427142643 2.976801
20240427142644 2.979243
20240427142645 2.981685
20240427142646 2.981685
20240427142647 2.981685
20240427142648 2.984127
20240427142649 2.989011
20240427142650 2.993895
20240427142651 2.991453
20240427142652 2.991453
20240427142653 2.986569
20240427142654 2.989011
20240427142655 2.991453
20240427142656 2.993895
20240427142657 2.993895
20240427142658 2.989011
20240427142659 2.981685
20240427142700 2.976801
20240427142701 2.974359
20240427142702 2.971917
20240427142703 2.971917
20240427142704 2.967033
20240427142705 2.962149
20240427142706 2.959707
20240427142707 2.959707
20240427142708 2.959707
20240427142709 2.964591
20240427142710 2.969475
20240427142711 2.974359
20240427142712 2.974359
20240427142713 2.974359
20240427142714 2.976801
20240427142715 2.979243
20240427142716 2.989011
20240427142717 2.991453
20240427142718 2.993895
20240427142719 2.989011
20240427142720 2.984127
20240427142721 2.979243
20240427142722 2.979243
20240427142723 2.979243
20240427142724 2.981685
20240427142725 2.981685
20240427142726 2.974359
20240427142727 2.971917
20240427142728 2.969475
20240427142729 2.971917
20240427142730 2.971917
20240427142731 2.976801
20240427142732 2.979243
20240427142733 2.981685
20240427142734 2.984127
20240427142735 2.981685
20240427142736 2.981685
20240427142737 2.979243
20240427142738 2.979243
20240427142739 2.979243
20240427142740 2.981685
20240427142741 2.979243
20240427142742 2.979243
20240427142743 2.974359
20240427142744 2.971917
20240427142745 2.974359
20240427142746 2.974359
20240427142747 2.974359
20240427142748 2.971917
20240427142749 2.971917
20240427142750 2.971917
20240427142751 2.971917
20240427142752 2.974359
20240427142753 2.976801
20240427142754 2.981685
20240427142755 2.979243
20240427142756 2.981685
20240427142757 2.984127
20240427142758 2.993895
20240427142759 2.998779
20240427142800 2.998779
20240427142801 2.996337
20240427142802 2.991453
20240427142803 2.989011
20240427142804 2.984127
20240427142805 2.984127
20240427142806 2.986569
20240427142807 2.984127
20240427142808 2.974359
20240427142809 2.967033
20240427142810 2.967033
20240427142811 2.967033
20240427142812 2.967033
20240427142813 2.967033
20240427142814 2.967033
20240427142815 2.962149
20240427142816 2.959707
20240427142817 2.962149
20240427142818 2.964591
20240427142819 2.964591
20240427142820 2.962149
20240427142821 2.962149
20240427142822 2.962149
20240427142823 2.962149
20240427142824 2.959707
20240427142825 2.957265
20240427142826 2.959707
20240427142827 2.954823
20240427142828 2.957265
20240427142829 2.957265
20240427142830 2.957265
20240427142831 2.957265
20240427142832 2.959707
20240427142833 2.962149
20240427142834 2.967033
20240427142835 2.971917
20240427142836 2.971917
20240427142837 2.976801
20240427142838 2.976801
20240427142839 2.979243
20240427142840 2.979243
20240427142841 2.976801
20240427142842 2.976801
20240427142843 2.974359
20240427142844 2.974359
20240427142845 2.971917
20240427142846 2.971917
20240427142847 2.969475
20240427142848 2.971917
20240427142849 2.969475
20240427142850 2.969475
20240427142851 2.974359
20240427142852 2.974359
20240427142853 2.976801
20240427142854 2.974359
20240427142855 2.976801
20240427142856 2.974359
20240427142857 2.974359
20240427142858 2.969475
20240427142859 2.971917
20240427142900 2.971917
20240427142901 2.967033
20240427142902 2.962149
20240427142903 2.964591
20240427142904 2.964591
20240427142905 2.964591
20240427142906 2.964591
20240427142907 2.964591
20240427142908 2.967033
20240427142909 2.967033
20240427142910 2.967033
20240427142911 2.969475
20240427142912 2.976801
20240427142913 2.979243
20240427142914 2.976801
20240427142915 2.976801
20240427142916 2.979243
20240427142917 2.976801
20240427142918 2.974359
20240427142919 2.974359
20240427142920 2.974359
20240427142921 2.974359
20240427142922 2.971917
20240427142923 2.967033
20240427142924 2.967033
20240427142925 2.964591
20240427142926 2.959707
20240427142927 2.962149
20240427142928 2.967033
20240427142929 2.967033
20240427142930 2.969475
20240427142931 2.969475
20240427142932 2.971917
20240427142933 2.971917
20240427142934 2.974359
20240427142935 2.976801
20240427142936 2.979243
20240427142937 2.979243
20240427142938 2.979243
20240427142939 2.979243
20240427142940 2.981685
20240427142941 2.986569
20240427142942 2.989011
20240427142943 2.986569
20240427142944 2.981685
20240427142945 2.976801
20240427142946 2.974359
20240427142947 2.974359
20240427142948 2.974359
20240427142949 2.976801
20240427142950 2.976801
20240427142951 2.971917
20240427142952 2.969475
20240427142953 2.974359
20240427142954 2.981685
20240427142955 2.984127
20240427142956 2.986569
20240427142957 2.984127
20240427142958 2.986569
20240427142959 2.981685
20240427143000 2.976801
20240427143001 2.976801
20240427143002 2.974359
20240427143003 2.971917
20240427143004 2.967033
20240427143005 2.964591
20240427143006 2.964591
20240427143007 2.962149
20240427143008 2.959707
20240427143009 2.959707
20240427143010 2.959707
20240427143011 2.959707
20240427143012 2.964591
20240427143013 2.967033
20240427143014 2.974359
20240427143015 2.976801
20240427143016 2.979243
20240427143017 2.984127
20240427143018 2.986569
20240427143019 2.986569
20240427143020 2.989011
20240427143021 2.986569
20240427143022 2.979243
20240427143023 2.974359
20240427143024 2.969475
20240427143025 2.962149
20240427143026 2.959707
20240427143027 2.957265
20240427143028 2.952381
20240427143029 2.949939
20240427143030 2.947497
20240427143031 2.945055
20240427143032 2.949939
20240427143033 2.949939
20240427143034 2.952381
20240427143035 2.959707
20240427143036 2.959707
20240427143037 2.962149
20240427143038 2.959707
20240427143039 2.962149
20240427143040 2.959707
20240427143041 2.959707
20240427143042 2.959707
20240427143043 2.962149
20240427143044 2.962149
20240427143045 2.959707
20240427143046 2.962149
20240427143047 2.959707
20240427143048 2.964591
20240427143049 2.964591
20240427143050 2.967033
20240427143051 2.971917
20240427143052 2.974359
20240427143053 2.974359
20240427143054 2.974359
20240427143055 2.971917
20240427143056 2.974359
20240427143057 2.974359
20240427143058 2.969475
20240427143059 2.969475
20240427143100 2.967033
20240427143101 2.962149
20240427143102 2.964591
20240427143103 2.969475
20240427143104 2.969475
20240427143105 2.969475
20240427143106 2.971917
20240427143107 2.969475
20240427143108 2.969475
20240427143109 2.969475
20240427143110 2.971917
20240427143111 2.969475
20240427143112 2.969475
20240427143113 2.964591
20240427143114 2.962149
20240427143115 2.962149
20240427143116 2.959707
20240427143117 2.964591
20240427143118 2.964591
20240427143119 2.967033
20240427143120 2.967033
20240427143121 2.967033
20240427143122 2.967033
20240427143123 2.971917
20240427143124 2.971917
20240427143125 2.974359
20240427143126 2.974359
20240427143127 2.969475
20240427143128 2.969475
20240427143129 2.967033
20240427143130 2.967033
20240427143131 2.964591
20240427143132 2.964591
20240427143133 2.964591
20240427143134 2.964591
20240427143135 2.967033
20240427143136 2.969475
20240427143137 2.974359
20240427143138 2.976801
20240427143139 2.981685
20240427143140 2.984127
20240427143141 2.984127
20240427143142 2.981685
20240427143143 2.979243
20240427143144 2.976801
20240427143145 2.971917
20240427143146 2.969475
20240427143147 2.964591
20240427143148 2.959707
20240427143149 2.954823
20240427143150 2.945055
20240427143151 2.945055
20240427143152 2.945055
20240427143153 2.947497
20240427143154 2.949939
20240427143155 2.952381
20240427143156 2.959707
20240427143157 2.964591
20240427143158 2.971917
20240427143159 2.979243
20240427143200 2.984127
20240427143201 2.984127
20240427143202 2.984127
20240427143203 2.984127
20240427143204 2.989011
20240427143205 2.989011
20240427143206 2.981685
20240427143207 2.979243
20240427143208 2.974359
20240427143209 2.971917
20240427143210 2.969475
20240427143211 2.969475
20240427143212 2.967033
20240427143213 2.969475
20240427143214 2.967033
20240427143215 2.967033
20240427143216 2.967033
20240427143217 2.964591
20240427143218 2.959707
20240427143219 2.959707
20240427143220 2.962149
20240427143221 2.962149
20240427143222 2.964591
20240427143223 2.962149
20240427143224 2.962149
20240427143225 2.964591
20240427143226 2.964591
20240427143227 2.967033
20240427143228 2.971917
20240427143229 2.971917
20240427143230 2.971917
20240427143231 2.971917
20240427143232 2.974359
20240427143233 2.976801
20240427143234 2.971917
20240427143235 2.971917
20240427143236 2.969475
20240427143237 2.964591
20240427143238 2.964591
20240427143239 2.962149
20240427143240 2.959707
20240427143241 2.954823
20240427143242 2.952381
20240427143243 2.957265
20240427143244 2.962149
20240427143245 2.967033
20240427143246 2.971917
20240427143247 2.976801
20240427143248 2.976801
20240427143249 2.976801
20240427143250 2.979243
20240427143251 2.979243
20240427143252 2.979243
20240427143253 2.976801
20240427143254 2.969475
20240427143255 2.962149
20240427143256 2.959707
20240427143257 2.959707
20240427143258 2.959707
20240427143259 2.967033
20240427143300 2.969475
20240427143301 2.971917
20240427143302 2.971917
20240427143303 2.974359
20240427143304 2.971917
20240427143305 2.971917
20240427143306 2.971917
20240427143307 2.969475
20240427143308 2.967033
20240427143309 2.964591
20240427143310 2.959707
20240427143311 2.957265
20240427143312 2.957265
20240427143313 2.957265
20240427143314 2.957265
20240427143315 2.959707
20240427143316 2.962149
20240427143317 2.967033
20240427143318 2.969475
20240427143319 2.971917
20240427143320 2.971917
20240427143321 2.974359
20240427143322 2.976801
20240427143323 2.974359
20240427143324 2.979243
20240427143325 2.981685
20240427143326 2.979243
20240427143327 2.984127
20240427143328 2.981685
20240427143329 2.979243
20240427143330 2.979243
20240427143331 2.979243
20240427143332 2.979243
20240427143333 2.976801
20240427143334 2.974359
20240427143335 2.971917
20240427143336 2.969475
20240427143337 2.967033
20240427143338 2.967033
20240427143339 2.967033
20240427143340 2.967033
20240427143341 2.964591
20240427143342 2.964591
20240427143343 2.964591
20240427143344 2.967033
20240427143345 2.969475
20240427143346 2.971917
20240427143347 2.969475
20240427143348 2.971917
20240427143349 2.969475
20240427143350 2.969475
20240427143351 2.969475
20240427143352 2.969475
20240427143353 2.967033
20240427143354 2.969475
20240427143355 2.971917
20240427143356 2.971917
20240427143357 2.969475
20240427143358 2.964591
20240427143359 2.964591
20240427143400 2.962149
20240427143401 2.959707
20240427143402 2.959707
20240427143403 2.959707
20240427143404 2.954823
20240427143405 2.949939
20240427143406 2.945055
20240427143407 2.945055
20240427143408 2.947497
20240427143409 2.954823
20240427143410 2.957265
20240427143411 2.962149
20240427143412 2.962149
20240427143413 2.959707
20240427143414 2.962149
20240427143415 2.959707
20240427143416 2.959707
20240427143417 2.962149
20240427143418 2.964591
20240427143419 2.964591
20240427143420 2.964591
20240427143421 2.962149
20240427143422 2.964591
20240427143423 2.967033
20240427143424 2.967033
20240427143425 2.969475
20240427143426 2.969475
20240427143427 2.969475
20240427143428 2.964591
20240427143429 2.959707
20240427143430 2.959707
20240427143431 2.957265
20240427143432 2.957265
20240427143433 2.959707
20240427143434 2.962149
20240427143435 2.964591
20240427143436 2.969475
20240427143437 2.969475
20240427143438 2.971917
20240427143439 2.971917
20240427143440 2.969475
20240427143441 2.971917
20240427143442 2.969475
20240427143443 2.964591
20240427143444 2.962149
20240427143445 2.959707
20240427143446 2.959707
20240427143447 2.959707
20240427143448 2.964591
20240427143449 2.967033
20240427143450 2.964591
20240427143451 2.962149
20240427143452 2.964591
20240427143453 2.967033
20240427143454 2.969475
20240427143455 2.969475
20240427143456 2.962149
20240427143457 2.959707
20240427143458 2.957265
20240427143459 2.959707
20240427143500 2.962149
20240427143501 2.964591
20240427143502 2.967033
20240427143503 2.967033
20240427143504 2.967033
20240427143505 2.967033
20240427143506 2.974359
20240427143507 2.976801
20240427143508 2.976801
20240427143509 2.974359
20240427143510 2.971917
20240427143511 2.969475
20240427143512 2.969475
20240427143513 2.969475
20240427143514 2.969475
20240427143515 2.967033
20240427143516 2.962149
20240427143517 2.957265
20240427143518 2.959707
20240427143519 2.959707
20240427143520 2.959707
20240427143521 2.952381
20240427143522 2.952381
20240427143523 2.949939
20240427143524 2.952381
20240427143525 2.952381
20240427143526 2.952381
20240427143527 2.954823
20240427143528 2.949939
20240427143529 2.952381
20240427143530 2.952381
20240427143531 2.964591
20240427143532 2.967033
20240427143533 2.969475
20240427143534 2.971917
20240427143535 2.976801
20240427143536 2.979243
20240427143537 2.984127
20240427143538 2.986569
20240427143539 2.981685
20240427143540 2.984127
20240427143541 2.976801
20240427143542 2.971917
20240427143543 2.974359
20240427143544 2.971917
20240427143545 2.974359
20240427143546 2.971917
20240427143547 2.969475
20240427143548 2.967033
20240427143549 2.967033
20240427143550 2.964591
20240427143551 2.964591
20240427143552 2.967033
20240427143553 2.959707
20240427143554 2.957265
20240427143555 2.954823
20240427143556 2.952381
20240427143557 2.957265
20240427143558 2.959707
20240427143559 2.962149
20240427143600 2.962149
20240427143601 2.964591
20240427143602 2.964591
20240427143603 2.967033
20240427143604 2.969475
20240427143605 2.967033
20240427143606 2.967033
20240427143607 2.962149
20240427143608 2.957265
20240427143609 2.957265
20240427143610 2.957265
20240427143611 2.954823
20240427143612 2.954823
20240427143613 2.954823
20240427143614 2.957265
20240427143615 2.962149
20240427143616 2.964591
20240427143617 2.962149
20240427143618 2.962149
20240427143619 2.959707
20240427143620 2.959707
20240427143621 2.962149
20240427143622 2.962149
20240427143623 2.959707
20240427143624 2.962149
20240427143625 2.959707
20240427143626 2.962149
20240427143627 2.962149
20240427143628 2.964591
20240427143629 2.967033
20240427143630 2.967033
20240427143631 2.967033
20240427143632 2.964591
20240427143633 2.964591
20240427143634 2.962149
20240427143635 2.959707
20240427143636 2.957265
20240427143637 2.957265
20240427143638 2.957265
20240427143639 2.954823
20240427143640 2.957265
20240427143641 2.957265
20240427143642 2.957265
20240427143643 2.957265
20240427143644 2.954823
20240427143645 2.957265
20240427143646 2.957265
20240427143647 2.959707
20240427143648 2.957265
20240427143649 2.957265
20240427143650 2.954823
20240427143651 2.957265
20240427143652 2.957265
20240427143653 2.957265
20240427143654 2.957265
20240427143655 2.954823
20240427143656 2.949939
20240427143657 2.945055
20240427143658 2.947497
20240427143659 2.947497
20240427143700 2.949939
20240427143701 2.949939
20240427143702 2.949939
20240427143703 2.952381
20240427143704 2.957265
20240427143705 2.957265
20240427143706 2.967033
20240427143707 2.974359
20240427143708 2.976801
20240427143709 2.976801
20240427143710 2.976801
20240427143711 2.974359
20240427143712 2.967033
20240427143713 2.967033
20240427143714 2.962149
20240427143715 2.964591
20240427143716 2.954823
20240427143717 2.949939
20240427143718 2.947497
20240427143719 2.947497
20240427143720 2.947497
20240427143721 2.949939
20240427143722 2.954823
20240427143723 2.957265
20240427143724 2.957265
20240427143725 2.954823
20240427143726 2.954823
20240427143727 2.952381
20240427143728 2.954823
20240427143729 2.957265
20240427143730 2.959707
20240427143731 2.954823
20240427143732 2.954823
20240427143733 2.954823
20240427143734 2.959707
20240427143735 2.959707
20240427143736 2.967033
20240427143737 2.969475
20240427143738 2.967033
20240427143739 2.959707
20240427143740 2.959707
20240427143741 2.959707
20240427143742 2.959707
20240427143743 2.957265
20240427143744 2.957265
20240427143745 2.957265
20240427143746 2.947497
20240427143747 2.947497
20240427143748 2.947497
20240427143749 2.947497
20240427143750 2.949939
20240427143751 2.952381
20240427143752 2.954823
20240427143753 2.957265
20240427143754 2.962149
20240427143755 2.964591
20240427143756 2.974359
20240427143757 2.974359
20240427143758 2.979243
20240427143759 2.979243
20240427143800 2.979243
20240427143801 2.984127
20240427143802 2.986569
20240427143803 2.984127
20240427143804 2.981685
20240427143805 2.979243
20240427143806 2.976801
20240427143807 2.979243
20240427143808 2.979243
20240427143809 2.984127
20240427143810 2.986569
20240427143811 2.981685
20240427143812 2.979243
20240427143813 2.979243
20240427143814 2.976801
20240427143815 2.974359
20240427143816 2.969475
20240427143817 2.962149
20240427143818 2.957265
20240427143819 2.954823
20240427143820 2.952381
20240427143821 2.949939
20240427143822 2.947497
20240427143823 2.949939
20240427143824 2.954823
20240427143825 2.959707
20240427143826 2.962149
20240427143827 2.962149
20240427143828 2.959707
20240427143829 2.959707
20240427143830 2.954823
20240427143831 2.954823
20240427143832 2.954823
20240427143833 2.952381
20240427143834 2.945055
20240427143835 2.942613
20240427143836 2.947497
20240427143837 2.949939
20240427143838 2.954823
20240427143839 2.957265
20240427143840 2.962149
20240427143841 2.964591
20240427143842 2.964591
20240427143843 2.962149
20240427143844 2.957265
20240427143845 2.957265
20240427143846 2.957265
20240427143847 2.959707
20240427143848 2.959707
20240427143849 2.959707
20240427143850 2.959707
20240427143851 2.959707
20240427143852 2.959707
20240427143853 2.962149
20240427143854 2.969475
20240427143855 2.969475
20240427143856 2.967033
20240427143857 2.964591
20240427143858 2.969475
20240427143859 2.971917
20240427143900 2.974359
20240427143901 2.979243
20240427143902 2.981685
20240427143903 2.979243
20240427143904 2.979243
20240427143905 2.976801
20240427143906 2.971917
20240427143907 2.971917
20240427143908 2.967033
20240427143909 2.962149
20240427143910 2.959707
20240427143911 2.957265
20240427143912 2.954823
20240427143913 2.959707
20240427143914 2.962149
20240427143915 2.962149
20240427143916 2.964591
20240427143917 2.962149
20240427143918 2.959707
20240427143919 2.962149
20240427143920 2.959707
20240427143921 2.957265
20240427143922 2.949939
20240427143923 2.947497
20240427143924 2.940171
20240427143925 2.942613
20240427143926 2.942613
20240427143927 2.945055
20240427143928 2.947497
20240427143929 2.947497
20240427143930 2.947497
20240427143931 2.952381
20240427143932 2.954823
20240427143933 2.957265
20240427143934 2.957265
20240427143935 2.954823
20240427143936 2.954823
20240427143937 2.949939
20240427143938 2.947497
20240427143939 2.947497
20240427143940 2.945055
20240427143941 2.942613
20240427143942 2.942613
20240427143943 2.940171
20240427143944 2.945055
20240427143945 2.947497
20240427143946 2.947497
20240427143947 2.949939
20240427143948 2.952381
20240427143949 2.952381
20240427143950 2.949939
20240427143951 2.952381
20240427143952 2.954823
20240427143953 2.957265
20240427143954 2.957265
20240427143955 2.962149
20240427143956 2.967033
20240427143957 2.971917
20240427143958 2.974359
20240427143959 2.976801
20240427144000 2.981685
20240427144001 2.981685
20240427144002 2.979243
20240427144003 2.974359
20240427144004 2.974359
20240427144005 2.971917
20240427144006 2.969475
20240427144007 2.964591
20240427144008 2.964591
20240427144009 2.962149
20240427144010 2.964591
20240427144011 2.967033
20240427144012 2.967033
20240427144013 2.967033
20240427144014 2.967033
20240427144015 2.962149
20240427144016 2.959707
20240427144017 2.957265
20240427144018 2.949939
20240427144019 2.947497
20240427144020 2.942613
20240427144021 2.940171
20240427144022 2.945055
20240427144023 2.945055
20240427144024 2.945055
20240427144025 2.945055
20240427144026 2.947497
20240427144027 2.940171
20240427144028 2.942613
20240427144029 2.945055
20240427144030 2.947497
20240427144031 2.949939
20240427144032 2.947497
20240427144033 2.947497
20240427144034 2.942613
20240427144035 2.945055
20240427144036 2.945055
20240427144037 2.954823
20240427144038 2.952381
20240427144039 2.947497
20240427144040 2.945055
20240427144041 2.937729
20240427144042 2.935287
20240427144043 2.932845
20240427144044 2.932845
20240427144045 2.930403
20240427144046 2.930403
20240427144047 2.932845
20240427144048 2.935287
20240427144049 2.940171
20240427144050 2.942613
20240427144051 2.947497
20240427144052 2.949939
20240427144053 2.952381
20240427144054 2.952381
20240427144055 2.952381
20240427144056 2.952381
20240427144057 2.952381
20240427144058 2.952381
20240427144059 2.952381
20240427144100 2.952381
20240427144101 2.949939
20240427144102 2.949939
20240427144103 2.949939
20240427144104 2.952381
20240427144105 2.954823
20240427144106 2.954823
20240427144107 2.954823
20240427144108 2.952381
20240427144109 2.952381
20240427144110 2.949939
20240427144111 2.947497
20240427144112 2.947497
20240427144113 2.947497
20240427144114 2.942613
20240427144115 2.942613
20240427144116 2.945055
20240427144117 2.949939
20240427144118 2.952381
20240427144119 2.949939
20240427144120 2.949939
20240427144121 2.952381
20240427144122 2.952381
20240427144123 2.954823
20240427144124 2.959707
20240427144125 2.959707
20240427144126 2.957265
20240427144127 2.952381
20240427144128 2.952381
20240427144129 2.949939
20240427144130 2.949939
20240427144131 2.949939
20240427144132 2.947497
20240427144133 2.949939
20240427144134 2.949939
20240427144135 2.949939
20240427144136 2.952381
20240427144137 2.949939
20240427144138 2.949939
20240427144139 2.952381
20240427144140 2.954823
20240427144141 2.957265
20240427144142 2.952381
20240427144143 2.949939
20240427144144 2.945055
20240427144145 2.940171
20240427144146 2.935287
20240427144147 2.935287
20240427144148 2.930403
20240427144149 2.935287
20240427144150 2.940171
20240427144151 2.942613
20240427144152 2.949939
20240427144153 2.954823
20240427144154 2.954823
20240427144155 2.952381
20240427144156 2.957265
20240427144157 2.954823
20240427144158 2.957265
20240427144159 2.954823
20240427144200 2.952381
20240427144201 2.947497
20240427144202 2.942613
20240427144203 2.940171
20240427144204 2.940171
20240427144205 2.942613
20240427144206 2.940171
20240427144207 2.945055
20240427144208 2.945055
20240427144209 2.945055
20240427144210 2.942613
20240427144211 2.942613
20240427144212 2.947497
20240427144213 2.945055
20240427144214 2.940171
20240427144215 2.940171
20240427144216 2.942613
20240427144217 2.940171
20240427144218 2.942613
20240427144219 2.940171
20240427144220 2.940171
20240427144221 2.942613
20240427144222 2.945055
20240427144223 2.942613
20240427144224 2.942613
20240427144225 2.942613
20240427144226 2.940171
20240427144227 2.937729
20240427144228 2.930403
20240427144229 2.935287
20240427144230 2.932845
20240427144231 2.925519
20240427144232 2.915751
20240427144233 2.918193
20240427144234 2.918193
20240427144235 2.920635
20240427144236 2.920635
20240427144237 2.927961
20240427144238 2.935287
20240427144239 2.935287
20240427144240 2.942613
20240427144241 2.949939
20240427144242 2.959707
20240427144243 2.959707
20240427144244 2.962149
20240427144245 2.959707
20240427144246 2.962149
20240427144247 2.959707
20240427144248 2.954823
20240427144249 2.957265
20240427144250 2.952381
20240427144251 2.952381
20240427144252 2.947497
20240427144253 2.947497
20240427144254 2.947497
20240427144255 2.945055
20240427144256 2.942613
20240427144257 2.940171
20240427144258 2.937729
20240427144259 2.932845
20240427144300 2.932845
20240427144301 2.930403
20240427144302 2.932845
20240427144303 2.932845
20240427144304 2.940171
20240427144305 2.947497
20240427144306 2.957265
20240427144307 2.967033
20240427144308 2.969475
20240427144309 2.969475
20240427144310 2.969475
20240427144311 2.969475
20240427144312 2.969475
20240427144313 2.971917
20240427144314 2.964591
20240427144315 2.962149
20240427144316 2.952381
20240427144317 2.945055
20240427144318 2.945055
20240427144319 2.945055
20240427144320 2.942613
20240427144321 2.940171
20240427144322 2.935287
20240427144323 2.932845
20240427144324 2.932845
20240427144325 2.932845
20240427144326 2.935287
20240427144327 2.937729
20240427144328 2.937729
20240427144329 2.935287
20240427144330 2.935287
20240427144331 2.937729
20240427144332 2.940171
20240427144333 2.940171
20240427144334 2.937729
20240427144335 2.935287
20240427144336 2.935287
20240427144337 2.940171
20240427144338 2.942613
20240427144339 2.942613
20240427144340 2.954823
20240427144341 2.964591
20240427144342 2.967033
20240427144343 2.971917
20240427144344 2.971917
20240427144345 2.974359
20240427144346 2.974359
20240427144347 2.969475
20240427144348 2.969475
20240427144349 2.969475
20240427144350 2.962149
20240427144351 2.949939
20240427144352 2.947497
20240427144353 2.942613
20240427144354 2.940171
20240427144355 2.940171
20240427144356 2.937729
20240427144357 2.942613
20240427144358 2.937729
20240427144359 2.935287
20240427144400 2.937729
20240427144401 2.942613
20240427144402 2.945055
20240427144403 2.947497
20240427144404 2.952381
20240427144405 2.952381
20240427144406 2.954823
20240427144407 2.952381
20240427144408 2.957265
20240427144409 2.962149
20240427144410 2.962149
20240427144411 2.954823
20240427144412 2.952381
20240427144413 2.949939
20240427144414 2.947497
20240427144415 2.945055
20240427144416 2.949939
20240427144417 2.947497
20240427144418 2.942613
20240427144419 2.942613
20240427144420 2.945055
20240427144421 2.947497
20240427144422 2.945055
20240427144423 2.945055
20240427144424 2.942613
20240427144425 2.945055
20240427144426 2.940171
20240427144427 2.935287
20240427144428 2.935287
20240427144429 2.932845
20240427144430 2.930403
20240427144431 2.927961
20240427144432 2.932845
20240427144433 2.932845
20240427144434 2.935287
20240427144435 2.937729
20240427144436 2.945055
20240427144437 2.952381
20240427144438 2.957265
20240427144439 2.959707
20240427144440 2.957265
20240427144441 2.959707
20240427144442 2.959707
20240427144443 2.957265
20240427144444 2.957265
20240427144445 2.954823
20240427144446 2.949939
20240427144447 2.945055
20240427144448 2.945055
20240427144449 2.947497
20240427144450 2.949939
20240427144451 2.949939
20240427144452 2.947497
20240427144453 2.945055
20240427144454 2.945055
20240427144455 2.947497
20240427144456 2.945055
20240427144457 2.940171
20240427144458 2.935287
20240427144459 2.932845
20240427144500 2.930403
20240427144501 2.927961
20240427144502 2.925519
20240427144503 2.923077
20240427144504 2.920635
20240427144505 2.915751
20240427144506 2.918193
20240427144507 2.920635
20240427144508 2.920635
20240427144509 2.918193
20240427144510 2.920635
20240427144511 2.925519
20240427144512 2.927961
20240427144513 2.930403
20240427144514 2.932845
20240427144515 2.937729
20240427144516 2.940171
20240427144517 2.945055
20240427144518 2.945055
20240427144519 2.947497
20240427144520 2.947497
20240427144521 2.947497
20240427144522 2.945055
20240427144523 2.947497
20240427144524 2.945055
20240427144525 2.945055
20240427144526 2.942613
20240427144527 2.940171
20240427144528 2.945055
20240427144529 2.947497
20240427144530 2.949939
20240427144531 2.954823
20240427144532 2.962149
20240427144533 2.964591
20240427144534 2.964591
20240427144535 2.962149
20240427144536 2.967033
20240427144537 2.964591
20240427144538 2.962149
20240427144539 2.959707
20240427144540 2.957265
20240427144541 2.949939
20240427144542 2.942613
20240427144543 2.940171
20240427144544 2.940171
20240427144545 2.942613
20240427144546 2.942613
20240427144547 2.945055
20240427144548 2.947497
20240427144549 2.947497
20240427144550 2.947497
20240427144551 2.949939
20240427144552 2.952381
20240427144553 2.949939
20240427144554 2.949939
20240427144555 2.947497
20240427144556 2.949939
20240427144557 2.949939
20240427144558 2.949939
20240427144559 2.949939
20240427144600 2.945055
20240427144601 2.949939
20240427144602 2.949939
20240427144603 2.947497
20240427144604 2.949939
20240427144605 2.945055
20240427144606 2.942613
20240427144607 2.942613
20240427144608 2.940171
20240427144609 2.937729
20240427144610 2.940171
20240427144611 2.935287
20240427144612 2.935287
20240427144613 2.940171
20240427144614 2.940171
20240427144615 2.945055
20240427144616 2.942613
20240427144617 2.942613
20240427144618 2.942613
20240427144619 2.937729
20240427144620 2.940171
20240427144621 2.935287
20240427144622 2.935287
20240427144623 2.935287
20240427144624 2.930403
20240427144625 2.927961
20240427144626 2.927961
20240427144627 2.923077
20240427144628 2.925519
20240427144629 2.930403
20240427144630 2.930403
20240427144631 2.932845
20240427144632 2.932845
20240427144633 2.932845
20240427144634 2.937729
20240427144635 2.937729
20240427144636 2.940171
20240427144637 2.942613
20240427144638 2.942613
20240427144639 2.945055
20240427144640 2.942613
20240427144641 2.947497
20240427144642 2.949939
20240427144643 2.954823
20240427144644 2.952381
20240427144645 2.952381
20240427144646 2.949939
20240427144647 2.949939
20240427144648 2.952381
20240427144649 2.952381
20240427144650 2.947497
20240427144651 2.942613
20240427144652 2.935287
20240427144653 2.937729
20240427144654 2.937729
20240427144655 2.937729
20240427144656 2.937729
20240427144657 2.945055
20240427144658 2.947497
20240427144659 2.952381
20240427144700 2.957265
20240427144701 2.959707
20240427144702 2.967033
20240427144703 2.962149
20240427144704 2.959707
20240427144705 2.957265
20240427144706 2.954823
20240427144707 2.949939
20240427144708 2.947497
20240427144709 2.940171
20240427144710 2.932845
20240427144711 2.927961
20240427144712 2.927961
20240427144713 2.930403
20240427144714 2.935287
20240427144715 2.940171
20240427144716 2.942613
20240427144717 2.945055
20240427144718 2.945055
20240427144719 2.947497
20240427144720 2.947497
20240427144721 2.949939
20240427144722 2.947497
20240427144723 2.947497
20240427144724 2.942613
20240427144725 2.937729
20240427144726 2.937729
20240427144727 2.935287
20240427144728 2.935287
20240427144729 2.932845
20240427144730 2.932845
20240427144731 2.932845
20240427144732 2.932845
20240427144733 2.935287
20240427144734 2.940171
20240427144735 2.942613
20240427144736 2.942613
20240427144737 2.942613
20240427144738 2.940171
20240427144739 2.942613
20240427144740 2.942613
20240427144741 2.942613
20240427144742 2.937729
20240427144743 2.930403
20240427144744 2.920635
20240427144745 2.918193
20240427144746 2.918193
20240427144747 2.920635
20240427144748 2.923077
20240427144749 2.925519
20240427144750 2.923077
20240427144751 2.925519
20240427144752 2.925519
20240427144753 2.927961
20240427144754 2.935287
20240427144755 2.935287
20240427144756 2.937729
20240427144757 2.937729
20240427144758 2.940171
20240427144759 2.942613
20240427144800 2.945055
20240427144801 2.945055
20240427144802 2.949939
20240427144803 2.952381
20240427144804 2.947497
20240427144805 2.945055
20240427144806 2.942613
20240427144807 2.937729
20240427144808 2.930403
20240427144809 2.927961
20240427144810 2.925519
20240427144811 2.923077
20240427144812 2.923077
20240427144813 2.925519
20240427144814 2.932845
20240427144815 2.937729
20240427144816 2.942613
20240427144817 2.947497
20240427144818 2.947497
20240427144819 2.949939
20240427144820 2.949939
20240427144821 2.949939
20240427144822 2.949939
20240427144823 2.947497
20240427144824 2.945055
20240427144825 2.940171
20240427144826 2.935287
20240427144827 2.932845
20240427144828 2.932845
20240427144829 2.932845
20240427144830 2.932845
20240427144831 2.932845
20240427144832 2.930403
20240427144833 2.930403
20240427144834 2.930403
20240427144835 2.932845
20240427144836 2.930403
20240427144837 2.932845
20240427144838 2.932845
20240427144839 2.935287
20240427144840 2.937729
20240427144841 2.942613
20240427144842 2.940171
20240427144843 2.940171
20240427144844 2.937729
20240427144845 2.937729
20240427144846 2.940171
20240427144847 2.940171
20240427144848 2.937729
20240427144849 2.940171
20240427144850 2.940171
20240427144851 2.937729
20240427144852 2.942613
20240427144853 2.945055
20240427144854 2.942613
20240427144855 2.940171
20240427144856 2.940171
20240427144857 2.935287
20240427144858 2.935287
20240427144859 2.927961
20240427144900 2.925519
20240427144901 2.927961
20240427144902 2.925519
20240427144903 2.925519
20240427144904 2.925519
20240427144905 2.927961
20240427144906 2.932845
20240427144907 2.932845
20240427144908 2.935287
20240427144909 2.940171
20240427144910 2.942613
20240427144911 2.940171
20240427144912 2.945055
20240427144913 2.942613
20240427144914 2.945055
20240427144915 2.945055
20240427144916 2.945055
20240427144917 2.947497
20240427144918 2.945055
20240427144919 2.945055
20240427144920 2.947497
20240427144921 2.945055
20240427144922 2.942613
20240427144923 2.940171
20240427144924 2.940171
20240427144925 2.940171
20240427144926 2.937729
20240427144927 2.942613
20240427144928 2.940171
20240427144929 2.940171
20240427144930 2.935287
20240427144931 2.932845
20240427144932 2.935287
20240427144933 2.935287
20240427144934 2.932845
20240427144935 2.937729
20240427144936 2.940171
20240427144937 2.937729
20240427144938 2.940171
20240427144939 2.942613
20240427144940 2.945055
20240427144941 2.945055
20240427144942 2.942613
20240427144943 2.942613
20240427144944 2.942613
20240427144945 2.935287
20240427144946 2.927961
20240427144947 2.925519
20240427144948 2.925519
20240427144949 2.920635
20240427144950 2.920635
20240427144951 2.920635
20240427144952 2.923077
20240427144953 2.925519
20240427144954 2.930403
20240427144955 2.932845
20240427144956 2.932845
20240427144957 2.935287
20240427144958 2.937729
20240427144959 2.940171
20240427145000 2.940171
20240427145001 2.940171
20240427145002 2.940171
20240427145003 2.935287
20240427145004 2.935287
20240427145005 2.937729
20240427145006 2.935287
20240427145007 2.935287
20240427145008 2.937729
20240427145009 2.937729
20240427145010 2.940171
20240427145011 2.942613
20240427145012 2.942613
20240427145013 2.947497
20240427145014 2.952381
20240427145015 2.954823
20240427145016 2.959707
20240427145017 2.959707
20240427145018 2.954823
20240427145019 2.957265
20240427145020 2.954823
20240427145021 2.952381
20240427145022 2.952381
20240427145023 2.947497
20240427145024 2.940171
20240427145025 2.930403
20240427145026 2.927961
20240427145027 2.925519
20240427145028 2.923077
20240427145029 2.925519
20240427145030 2.932845
20240427145031 2.945055
20240427145032 2.957265
20240427145033 2.979243
20240427145034 2.993895
20240427145035 3.010989
20240427145036 3.025641
20240427145037 3.035409
20240427145038 3.040293
20240427145039 3.037851
20240427145040 3.030525
20240427145041 3.023199
20240427145042 3.006105
20240427145043 2.986569
20240427145044 2.974359
20240427145045 2.964591
20240427145046 2.947497
20240427145047 2.935287
20240427145048 2.930403
20240427145049 2.923077
20240427145050 2.918193
20240427145051 2.915751
20240427145052 2.918193
20240427145053 2.923077
20240427145054 2.925519
20240427145055 2.923077
20240427145056 2.927961
20240427145057 2.932845
20240427145058 2.935287
20240427145059 2.940171
20240427145100 2.940171
20240427145101 2.940171
20240427145102 2.942613
20240427145103 2.940171
20240427145104 2.940171
20240427145105 2.940171
20240427145106 2.940171
20240427145107 2.932845
20240427145108 2.930403
20240427145109 2.930403
20240427145110 2.932845
20240427145111 2.932845
20240427145112 2.930403
20240427145113 2.927961
20240427145114 2.923077
20240427145115 2.920635
20240427145116 2.918193
20240427145117 2.920635
20240427145118 2.920635
20240427145119 2.920635
20240427145120 2.918193
20240427145121 2.918193
20240427145122 2.918193
20240427145123 2.920635
20240427145124 2.920635
20240427145125 2.923077
20240427145126 2.930403
20240427145127 2.937729
20240427145128 2.949939
20240427145129 2.954823
20240427145130 2.962149
20240427145131 2.964591
20240427145132 2.967033
20240427145133 2.967033
20240427145134 2.969475
20240427145135 2.964591
20240427145136 2.959707
20240427145137 2.952381
20240427145138 2.940171
20240427145139 2.935287
20240427145140 2.927961
20240427145141 2.925519
20240427145142 2.923077
20240427145143 2.925519
20240427145144 2.927961
20240427145145 2.930403
20240427145146 2.935287
20240427145147 2.932845
20240427145148 2.932845
20240427145149 2.932845
20240427145150 2.932845
20240427145151 2.932845
20240427145152 2.932845
20240427145153 2.932845
20240427145154 2.930403
20240427145155 2.930403
20240427145156 2.927961
20240427145157 2.927961
20240427145158 2.927961
20240427145159 2.927961
20240427145200 2.925519
20240427145201 2.923077
20240427145202 2.918193
20240427145203 2.918193
20240427145204 2.920635
20240427145205 2.920635
20240427145206 2.918193
20240427145207 2.918193
20240427145208 2.923077
20240427145209 2.923077
20240427145210 2.925519
20240427145211 2.932845
20240427145212 2.940171
20240427145213 2.942613
20240427145214 2.945055
20240427145215 2.942613
20240427145216 2.947497
20240427145217 2.947497
20240427145218 2.949939
20240427145219 2.949939
20240427145220 2.947497
20240427145221 2.945055
20240427145222 2.940171
20240427145223 2.935287
20240427145224 2.930403
20240427145225 2.927961
20240427145226 2.923077
20240427145227 2.923077
20240427145228 2.918193
20240427145229 2.918193
20240427145230 2.915751
20240427145231 2.918193
20240427145232 2.920635
20240427145233 2.923077
20240427145234 2.927961
20240427145235 2.935287
20240427145236 2.942613
20240427145237 2.945055
20240427145238 2.947497
20240427145239 2.945055
20240427145240 2.945055
20240427145241 2.949939
20240427145242 2.949939
20240427145243 2.949939
20240427145244 2.947497
20240427145245 2.947497
20240427145246 2.945055
20240427145247 2.945055
20240427145248 2.949939
20240427145249 2.952381
20240427145250 2.957265
20240427145251 2.952381
20240427145252 2.949939
20240427145253 2.947497
20240427145254 2.952381
20240427145255 2.957265
20240427145256 2.967033
20240427145257 2.979243
20240427145258 3.001221
20240427145259 3.020757
20240427145300 3.037851
20240427145301 3.057387
20240427145302 3.074481
20240427145303 3.089133
20240427145304 3.091575
20240427145305 3.086691
20240427145306 3.081807
20240427145307 3.067155
20240427145308 3.047619
20240427145309 3.023199
20240427145310 3.003663
20240427145311 2.981685
20240427145312 2.964591
20240427145313 2.947497
20240427145314 2.940171
20240427145315 2.937729
20240427145316 2.935287
20240427145317 2.932845
20240427145318 2.932845
20240427145319 2.940171
20240427145320 2.942613
20240427145321 2.945055
20240427145322 2.947497
20240427145323 2.949939
20240427145324 2.952381
20240427145325 2.952381
20240427145326 2.952381
20240427145327 2.952381
20240427145328 2.957265
20240427145329 2.954823
20240427145330 2.957265
20240427145331 2.954823
20240427145332 2.952381
20240427145333 2.949939
20240427145334 2.949939
20240427145335 2.947497
20240427145336 2.942613
20240427145337 2.947497
20240427145338 2.940171
20240427145339 2.937729
20240427145340 2.927961
20240427145341 2.925519
20240427145342 2.925519
20240427145343 2.927961
20240427145344 2.927961
20240427145345 2.927961
20240427145346 2.927961
20240427145347 2.923077
20240427145348 2.920635
20240427145349 2.923077
20240427145350 2.927961
20240427145351 2.930403
20240427145352 2.930403
20240427145353 2.927961
20240427145354 2.927961
20240427145355 2.927961
20240427145356 2.930403
20240427145357 2.932845
20240427145358 2.932845
20240427145359 2.930403
20240427145400 2.930403
20240427145401 2.930403
20240427145402 2.927961
20240427145403 2.930403
20240427145404 2.930403
20240427145405 2.935287
20240427145406 2.940171
20240427145407 2.942613
20240427145408 2.947497
20240427145409 2.952381
20240427145410 2.949939
20240427145411 2.954823
20240427145412 2.957265
20240427145413 2.952381
20240427145414 2.947497
20240427145415 2.942613
20240427145416 2.935287
20240427145417 2.927961
20240427145418 2.913309
20240427145419 2.910867
20240427145420 2.905983
20240427145421 2.905983
20240427145422 2.908425
20240427145423 2.913309
20240427145424 2.918193
20240427145425 2.918193
20240427145426 2.923077
20240427145427 2.927961
20240427145428 2.942613
20240427145429 2.945055
20240427145430 2.947497
20240427145431 2.945055
20240427145432 2.940171
20240427145433 2.937729
20240427145434 2.935287
20240427145435 2.932845
20240427145436 2.930403
20240427145437 2.920635
20240427145438 2.918193
20240427145439 2.915751
20240427145440 2.915751
20240427145441 2.918193
20240427145442 2.915751
20240427145443 2.918193
20240427145444 2.920635
20240427145445 2.918193
20240427145446 2.915751
20240427145447 2.920635
20240427145448 2.915751
20240427145449 2.915751
20240427145450 2.918193
20240427145451 2.920635
20240427145452 2.923077
20240427145453 2.923077
20240427145454 2.927961
20240427145455 2.930403
20240427145456 2.930403
20240427145457 2.930403
20240427145458 2.930403
20240427145459 2.930403
20240427145500 2.927961
20240427145501 2.925519
20240427145502 2.925519
20240427145503 2.923077
20240427145504 2.920635
20240427145505 2.923077
20240427145506 2.925519
20240427145507 2.930403
20240427145508 2.923077
20240427145509 2.923077
20240427145510 2.923077
20240427145511 2.918193
20240427145512 2.918193
20240427145513 2.920635
20240427145514 2.918193
20240427145515 2.910867
20240427145516 2.908425
20240427145517 2.905983
20240427145518 2.913309
20240427145519 2.915751
20240427145520 2.915751
20240427145521 2.918193
20240427145522 2.915751
20240427145523 2.913309
20240427145524 2.913309
20240427145525 2.918193
20240427145526 2.920635
20240427145527 2.918193
20240427145528 2.915751
20240427145529 2.915751
20240427145530 2.918193
20240427145531 2.915751
20240427145532 2.915751
20240427145533 2.913309
20240427145534 2.910867
20240427145535 2.908425
20240427145536 2.910867
20240427145537 2.913309
20240427145538 2.918193
20240427145539 2.918193
20240427145540 2.918193
20240427145541 2.923077
20240427145542 2.923077
20240427145543 2.927961
20240427145544 2.930403
20240427145545 2.930403
20240427145546 2.925519
20240427145547 2.920635
20240427145548 2.918193
20240427145549 2.920635
20240427145550 2.915751
20240427145551 2.910867
20240427145552 2.908425
20240427145553 2.903541
20240427145554 2.903541
20240427145555 2.905983
20240427145556 2.913309
20240427145557 2.925519
20240427145558 2.932845
20240427145559 2.937729
20240427145600 2.942613
20240427145601 2.947497
20240427145602 2.954823
20240427145603 2.952381
20240427145604 2.954823
20240427145605 2.952381
20240427145606 2.949939
20240427145607 2.942613
20240427145608 2.935287
20240427145609 2.932845
20240427145610 2.935287
20240427145611 2.937729
20240427145612 2.937729
20240427145613 2.945055
20240427145614 2.945055
20240427145615 2.952381
20240427145616 2.954823
20240427145617 2.957265
20240427145618 2.964591
20240427145619 2.964591
20240427145620 2.959707
20240427145621 2.959707
20240427145622 2.957265
20240427145623 2.957265
20240427145624 2.959707
20240427145625 2.962149
20240427145626 2.959707
20240427145627 2.959707
20240427145628 2.954823
20240427145629 2.949939
20240427145630 2.949939
20240427145631 2.949939
20240427145632 2.952381
20240427145633 2.949939
20240427145634 2.942613
20240427145635 2.940171
20240427145636 2.942613
20240427145637 2.959707
20240427145638 2.998779
20240427145639 3.076923
20240427145640 3.230769
20240427145641 3.450549
20240427145642 3.667888
20240427145643 3.816850
20240427145644 3.890110
20240427145645 3.916972
20240427145646 3.929182
20240427145647 3.921856
20240427145648 3.897436
20240427145649 3.831502
20240427145650 3.680098
20240427145651 3.457875
20240427145652 3.238095
20240427145653 3.091575
20240427145654 3.020757
20240427145655 2.993895
20240427145656 2.981685
20240427145657 2.971917
20240427145658 2.962149
20240427145659 2.957265
20240427145700 2.952381
20240427145701 2.952381
20240427145702 2.949939
20240427145703 2.945055
20240427145704 2.945055
20240427145705 2.940171
20240427145706 2.935287
20240427145707 2.935287
20240427145708 2.927961
20240427145709 2.927961
20240427145710 2.927961
20240427145711 2.927961
20240427145712 2.932845
20240427145713 2.932845
20240427145714 2.932845
20240427145715 2.935287
20240427145716 2.932845
20240427145717 2.930403
20240427145718 2.932845
20240427145719 2.930403
20240427145720 2.927961
20240427145721 2.925519
20240427145722 2.923077
20240427145723 2.920635
20240427145724 2.920635
20240427145725 2.920635
20240427145726 2.918193
20240427145727 2.918193
20240427145728 2.920635
20240427145729 2.925519
20240427145730 2.927961
20240427145731 2.927961
20240427145732 2.925519
20240427145733 2.927961
20240427145734 2.927961
20240427145735 2.927961
20240427145736 2.932845
20240427145737 2.932845
20240427145738 2.930403
20240427145739 2.930403
20240427145740 2.932845
20240427145741 2.930403
20240427145742 2.932845
20240427145743 2.935287
20240427145744 2.932845
20240427145745 2.930403
20240427145746 2.927961
20240427145747 2.930403
20240427145748 2.927961
20240427145749 2.930403
20240427145750 2.932845
20240427145751 2.937729
20240427145752 2.945055
20240427145753 2.947497
20240427145754 2.952381
20240427145755 2.954823
20240427145756 2.954823
20240427145757 2.949939
20240427145758 2.947497
20240427145759 2.945055
20240427145800 2.940171
20240427145801 2.932845
20240427145802 2.923077
20240427145803 2.913309
20240427145804 2.903541
20240427145805 2.901099
20240427145806 2.901099
20240427145807 2.901099
20240427145808 2.903541
20240427145809 2.903541
20240427145810 2.896215
20240427145811 2.901099
20240427145812 2.905983
20240427145813 2.910867
20240427145814 2.918193
20240427145815 2.915751
20240427145816 2.915751
20240427145817 2.920635
20240427145818 2.920635
20240427145819 2.920635
20240427145820 2.927961
20240427145821 2.930403
20240427145822 2.932845
20240427145823 2.932845
20240427145824 2.935287
20240427145825 2.942613
20240427145826 2.940171
20240427145827 2.937729
20240427145828 2.940171
20240427145829 2.945055
20240427145830 2.942613
20240427145831 2.937729
20240427145832 2.935287
20240427145833 2.932845
20240427145834 2.932845
20240427145835 2.927961
20240427145836 2.925519
20240427145837 2.920635
20240427145838 2.918193
20240427145839 2.910867
20240427145840 2.913309
20240427145841 2.913309
20240427145842 2.910867
20240427145843 2.910867
20240427145844 2.905983
20240427145845 2.908425
20240427145846 2.915751
20240427145847 2.925519
20240427145848 2.932845
20240427145849 2.940171
20240427145850 2.947497
20240427145851 2.952381
20240427145852 2.962149
20240427145853 2.962149
20240427145854 2.962149
20240427145855 2.954823
20240427145856 2.949939
20240427145857 2.945055
20240427145858 2.937729
20240427145859 2.930403
20240427145900 2.923077
20240427145901 2.913309
20240427145902 2.908425
20240427145903 2.903541
20240427145904 2.905983
20240427145905 2.910867
20240427145906 2.910867
20240427145907 2.908425
20240427145908 2.910867
20240427145909 2.910867
20240427145910 2.910867
20240427145911 2.915751
20240427145912 2.915751
20240427145913 2.920635
20240427145914 2.923077
20240427145915 2.923077
20240427145916 2.925519
20240427145917 2.930403
20240427145918 2.927961
20240427145919 2.930403
20240427145920 2.935287
20240427145921 2.935287
20240427145922 2.937729
20240427145923 2.937729
20240427145924 2.937729
20240427145925 2.937729
20240427145926 2.935287
20240427145927 2.932845
20240427145928 2.935287
20240427145929 2.932845
20240427145930 2.927961
20240427145931 2.923077
20240427145932 2.918193
20240427145933 2.915751
20240427145934 2.910867
20240427145935 2.908425
20240427145936 2.908425
20240427145937 2.905983
20240427145938 2.905983
20240427145939 2.901099
20240427145940 2.903541
20240427145941 2.901099
20240427145942 2.901099
20240427145943 2.898657
20240427145944 2.898657
20240427145945 2.898657
20240427145946 2.898657
20240427145947 2.898657
20240427145948 2.898657
20240427145949 2.898657
20240427145950 2.896215
20240427145951 2.898657
20240427145952 2.901099
20240427145953 2.901099
20240427145954 2.905983
20240427145955 2.908425
20240427145956 2.908425
20240427145957 2.910867
20240427145958 2.918193
20240427145959 2.920635
20240427150000 2.923077
20240427150001 2.930403
20240427150002 2.937729
20240427150003 2.945055
20240427150004 2.945055
20240427150005 2.947497
20240427150006 2.949939
20240427150007 2.947497
20240427150008 2.942613
20240427150009 2.945055
20240427150010 2.942613
20240427150011 2.937729
20240427150012 2.932845
20240427150013 2.930403
20240427150014 2.927961
20240427150015 2.927961
20240427150016 2.925519
20240427150017 2.930403
20240427150018 2.927961
20240427150019 2.925519
20240427150020 2.927961
20240427150021 2.932845
20240427150022 2.932845
20240427150023 2.932845
20240427150024 2.937729
20240427150025 2.940171
20240427150026 2.945055
20240427150027 2.947497
20240427150028 2.954823
20240427150029 2.959707
20240427150030 2.959707
20240427150031 2.954823
20240427150032 2.957265
20240427150033 2.957265
20240427150034 2.952381
20240427150035 2.952381
20240427150036 2.949939
20240427150037 2.945055
20240427150038 2.942613
20240427150039 2.937729
20240427150040 2.937729
20240427150041 2.940171
20240427150042 2.942613
20240427150043 2.942613
20240427150044 2.945055
20240427150045 2.945055
20240427150046 2.947497
20240427150047 2.947497
20240427150048 2.945055
20240427150049 2.942613
20240427150050 2.940171
20240427150051 2.935287
20240427150052 2.927961
20240427150053 2.925519
20240427150054 2.920635
20240427150055 2.918193
20240427150056 2.915751
20240427150057 2.910867
20240427150058 2.910867
20240427150059 2.908425
20240427150100 2.908425
20240427150101 2.908425
20240427150102 2.908425
20240427150103 2.903541
20240427150104 2.903541
20240427150105 2.901099
20240427150106 2.901099
20240427150107 2.901099
20240427150108 2.903541
20240427150109 2.908425
20240427150110 2.908425
20240427150111 2.913309
20240427150112 2.913309
20240427150113 2.915751
20240427150114 2.918193
20240427150115 2.920635
20240427150116 2.920635
20240427150117 2.920635
20240427150118 2.915751
20240427150119 2.910867
20240427150120 2.913309
20240427150121 2.910867
20240427150122 2.910867
20240427150123 2.908425
20240427150124 2.908425
20240427150125 2.908425
20240427150126 2.908425
20240427150127 2.910867
20240427150128 2.913309
20240427150129 2.915751
20240427150130 2.915751
20240427150131 2.915751
20240427150132 2.915751
20240427150133 2.918193
20240427150134 2.915751
20240427150135 2.915751
20240427150136 2.913309
20240427150137 2.908425
20240427150138 2.908425
20240427150139 2.908425
20240427150140 2.905983
20240427150141 2.903541
20240427150142 2.905983
20240427150143 2.908425
20240427150144 2.910867
20240427150145 2.908425
20240427150146 2.913309
20240427150147 2.918193
20240427150148 2.920635
20240427150149 2.925519
20240427150150 2.932845
20240427150151 2.937729
20240427150152 2.937729
20240427150153 2.942613
20240427150154 2.942613
20240427150155 2.942613
20240427150156 2.935287
20240427150157 2.930403
20240427150158 2.925519
20240427150159 2.920635
20240427150200 2.915751
20240427150201 2.910867
20240427150202 2.905983
20240427150203 2.901099
20240427150204 2.898657
20240427150205 2.896215
20240427150206 2.898657
20240427150207 2.896215
20240427150208 2.893773
20240427150209 2.891331
20240427150210 2.891331
20240427150211 2.893773
20240427150212 2.896215
20240427150213 2.898657
20240427150214 2.903541
20240427150215 2.910867
20240427150216 2.913309
20240427150217 2.918193
20240427150218 2.925519
20240427150219 2.930403
20240427150220 2.930403
20240427150221 2.930403
20240427150222 2.932845
20240427150223 2.932845
20240427150224 2.927961
20240427150225 2.925519
20240427150226 2.925519
20240427150227 2.923077
20240427150228 2.923077
20240427150229 2.918193
20240427150230 2.915751
20240427150231 2.910867
20240427150232 2.908425
20240427150233 2.908425
20240427150234 2.910867
20240427150235 2.908425
20240427150236 2.905983
20240427150237 2.901099
20240427150238 2.903541
20240427150239 2.905983
20240427150240 2.908425
20240427150241 2.908425
20240427150242 2.908425
20240427150243 2.908425
20240427150244 2.908425
20240427150245 2.908425
20240427150246 2.908425
20240427150247 2.910867
20240427150248 2.905983
20240427150249 2.905983
20240427150250 2.901099
20240427150251 2.903541
20240427150252 2.903541
20240427150253 2.901099
20240427150254 2.898657
20240427150255 2.903541
20240427150256 2.903541
20240427150257 2.903541
20240427150258 2.903541
20240427150259 2.903541
20240427150300 2.905983
20240427150301 2.905983
20240427150302 2.910867
20240427150303 2.910867
20240427150304 2.910867
20240427150305 2.905983
20240427150306 2.905983
20240427150307 2.905983
20240427150308 2.910867
20240427150309 2.905983
20240427150310 2.903541
20240427150311 2.903541
20240427150312 2.903541
20240427150313 2.903541
20240427150314 2.903541
20240427150315 2.901099
20240427150316 2.901099
20240427150317 2.901099
20240427150318 2.896215
20240427150319 2.896215
20240427150320 2.898657
20240427150321 2.901099
20240427150322 2.901099
20240427150323 2.903541
20240427150324 2.908425
20240427150325 2.913309
20240427150326 2.913309
20240427150327 2.915751
20240427150328 2.918193
20240427150329 2.915751
20240427150330 2.918193
20240427150331 2.915751
20240427150332 2.918193
20240427150333 2.915751
20240427150334 2.908425
20240427150335 2.905983
20240427150336 2.905983
20240427150337 2.910867
20240427150338 2.910867
20240427150339 2.913309
20240427150340 2.913309
20240427150341 2.915751
20240427150342 2.915751
20240427150343 2.915751
20240427150344 2.918193
20240427150345 2.920635
20240427150346 2.918193
20240427150347 2.915751
20240427150348 2.915751
20240427150349 2.913309
20240427150350 2.910867
20240427150351 2.910867
20240427150352 2.908425
20240427150353 2.908425
20240427150354 2.908425
20240427150355 2.908425
20240427150356 2.908425
20240427150357 2.908425
20240427150358 2.908425
20240427150359 2.913309
20240427150400 2.915751
20240427150401 2.918193
20240427150402 2.915751
20240427150403 2.918193
20240427150404 2.918193
20240427150405 2.918193
20240427150406 2.920635
20240427150407 2.923077
20240427150408 2.925519
20240427150409 2.925519
20240427150410 2.925519
20240427150411 2.925519
20240427150412 2.930403
20240427150413 2.930403
20240427150414 2.927961
20240427150415 2.925519
20240427150416 2.920635
20240427150417 2.918193
20240427150418 2.918193
20240427150419 2.915751
20240427150420 2.918193
20240427150421 2.920635
20240427150422 2.918193
20240427150423 2.918193
20240427150424 2.920635
20240427150425 2.925519
20240427150426 2.932845
20240427150427 2.935287
20240427150428 2.937729
20240427150429 2.935287
20240427150430 2.927961
20240427150431 2.925519
20240427150432 2.923077
20240427150433 2.920635
20240427150434 2.920635
20240427150435 2.913309
20240427150436 2.903541
20240427150437 2.901099
20240427150438 2.898657
20240427150439 2.896215
20240427150440 2.898657
20240427150441 2.898657
20240427150442 2.903541
20240427150443 2.901099
20240427150444 2.903541
20240427150445 2.905983
20240427150446 2.910867
20240427150447 2.918193
20240427150448 2.923077
20240427150449 2.930403
20240427150450 2.932845
20240427150451 2.937729
20240427150452 2.932845
20240427150453 2.932845
20240427150454 2.927961
20240427150455 2.918193
20240427150456 2.915751
20240427150457 2.910867
20240427150458 2.905983
20240427150459 2.898657
20240427150500 2.896215
20240427150501 2.896215
20240427150502 2.896215
20240427150503 2.901099
20240427150504 2.903541
20240427150505 2.908425
20240427150506 2.910867
20240427150507 2.908425
20240427150508 2.908425
20240427150509 2.908425
20240427150510 2.905983
20240427150511 2.905983
20240427150512 2.905983
20240427150513 2.908425
20240427150514 2.908425
20240427150515 2.910867
20240427150516 2.910867
20240427150517 2.910867
20240427150518 2.910867
20240427150519 2.913309
20240427150520 2.913309
20240427150521 2.913309
20240427150522 2.913309
20240427150523 2.908425
20240427150524 2.910867
20240427150525 2.910867
20240427150526 2.910867
20240427150527 2.910867
20240427150528 2.913309
20240427150529 2.918193
20240427150530 2.925519
20240427150531 2.927961
20240427150532 2.927961
20240427150533 2.932845
20240427150534 2.932845
20240427150535 2.930403
20240427150536 2.930403
20240427150537 2.932845
20240427150538 2.930403
20240427150539 2.925519
20240427150540 2.918193
20240427150541 2.913309
20240427150542 2.908425
20240427150543 2.903541
20240427150544 2.896215
20240427150545 2.898657
20240427150546 2.898657
20240427150547 2.896215
20240427150548 2.893773
20240427150549 2.888889
20240427150550 2.893773
20240427150551 2.896215
20240427150552 2.896215
20240427150553 2.896215
20240427150554 2.898657
20240427150555 2.898657
20240427150556 2.896215
20240427150557 2.901099
20240427150558 2.903541
20240427150559 2.905983
20240427150600 2.908425
20240427150601 2.905983
20240427150602 2.908425
20240427150603 2.910867
20240427150604 2.913309
20240427150605 2.915751
20240427150606 2.915751
20240427150607 2.910867
20240427150608 2.913309
20240427150609 2.918193
20240427150610 2.918193
20240427150611 2.923077
20240427150612 2.930403
20240427150613 2.930403
20240427150614 2.932845
20240427150615 2.935287
20240427150616 2.940171
20240427150617 2.945055
20240427150618 2.940171
20240427150619 2.935287
20240427150620 2.935287
20240427150621 2.932845
20240427150622 2.927961
20240427150623 2.920635
20240427150624 2.918193
20240427150625 2.915751
20240427150626 2.905983
20240427150627 2.905983
20240427150628 2.905983
20240427150629 2.905983
20240427150630 2.908425
20240427150631 2.905983
20240427150632 2.905983
20240427150633 2.908425
20240427150634 2.908425
20240427150635 2.910867
20240427150636 2.918193
20240427150637 2.920635
20240427150638 2.925519
20240427150639 2.925519
20240427150640 2.923077
20240427150641 2.923077
20240427150642 2.923077
20240427150643 2.920635
20240427150644 2.920635
20240427150645 2.920635
20240427150646 2.915751
20240427150647 2.908425
20240427150648 2.905983
20240427150649 2.908425
20240427150650 2.905983
20240427150651 2.903541
20240427150652 2.903541
20240427150653 2.903541
20240427150654 2.901099
20240427150655 2.905983
20240427150656 2.908425
20240427150657 2.910867
20240427150658 2.910867
20240427150659 2.908425
20240427150700 2.913309
20240427150701 2.910867
20240427150702 2.913309
20240427150703 2.918193
20240427150704 2.915751
20240427150705 2.908425
20240427150706 2.905983
20240427150707 2.905983
20240427150708 2.905983
20240427150709 2.905983
20240427150710 2.905983
20240427150711 2.908425
20240427150712 2.903541
20240427150713 2.893773
20240427150714 2.891331
20240427150715 2.888889
20240427150716 2.886447
20240427150717 2.886447
20240427150718 2.886447
20240427150719 2.886447
20240427150720 2.884005
20240427150721 2.884005
20240427150722 2.886447
20240427150723 2.884005
20240427150724 2.888889
20240427150725 2.893773
20240427150726 2.898657
20240427150727 2.903541
20240427150728 2.905983
20240427150729 2.910867
20240427150730 2.913309
20240427150731 2.913309
20240427150732 2.913309
20240427150733 2.920635
20240427150734 2.918193
20240427150735 2.915751
20240427150736 2.913309
20240427150737 2.908425
20240427150738 2.901099
20240427150739 2.893773
20240427150740 2.893773
20240427150741 2.898657
20240427150742 2.898657
20240427150743 2.901099
20240427150744 2.901099
20240427150745 2.908425
20240427150746 2.908425
20240427150747 2.910867
20240427150748 2.913309
20240427150749 2.918193
20240427150750 2.915751
20240427150751 2.913309
20240427150752 2.913309
20240427150753 2.913309
20240427150754 2.910867
20240427150755 2.905983
20240427150756 2.903541
20240427150757 2.903541
20240427150758 2.901099
20240427150759 2.898657
20240427150800 2.896215
20240427150801 2.896215
20240427150802 2.893773
20240427150803 2.893773
20240427150804 2.896215
20240427150805 2.898657
20240427150806 2.901099
20240427150807 2.898657
20240427150808 2.893773
20240427150809 2.893773
20240427150810 2.893773
20240427150811 2.893773
20240427150812 2.896215
20240427150813 2.893773
20240427150814 2.891331
20240427150815 2.888889
20240427150816 2.888889
20240427150817 2.888889
20240427150818 2.896215
20240427150819 2.898657
20240427150820 2.901099
20240427150821 2.901099
20240427150822 2.903541
20240427150823 2.908425
20240427150824 2.913309
20240427150825 2.913309
20240427150826 2.913309
20240427150827 2.913309
20240427150828 2.910867
20240427150829 2.910867
20240427150830 2.913309
20240427150831 2.913309
20240427150832 2.913309
20240427150833 2.910867
20240427150834 2.908425
20240427150835 2.905983
20240427150836 2.905983
20240427150837 2.905983
20240427150838 2.903541
20240427150839 2.898657
20240427150840 2.896215
20240427150841 2.891331
20240427150842 2.893773
20240427150843 2.886447
20240427150844 2.886447
20240427150845 2.886447
20240427150846 2.884005
20240427150847 2.884005
20240427150848 2.886447
20240427150849 2.888889
20240427150850 2.888889
20240427150851 2.893773
20240427150852 2.896215
20240427150853 2.903541
20240427150854 2.908425
20240427150855 2.908425
20240427150856 2.908425
20240427150857 2.908425
20240427150858 2.913309
20240427150859 2.910867
20240427150900 2.913309
20240427150901 2.910867
20240427150902 2.908425
20240427150903 2.908425
20240427150904 2.905983
20240427150905 2.908425
20240427150906 2.913309
20240427150907 2.915751
20240427150908 2.915751
20240427150909 2.918193
20240427150910 2.918193
20240427150911 2.918193
20240427150912 2.918193
20240427150913 2.918193
20240427150914 2.920635
20240427150915 2.918193
20240427150916 2.915751
20240427150917 2.913309
20240427150918 2.908425
20240427150919 2.905983
20240427150920 2.903541
20240427150921 2.905983
20240427150922 2.905983
20240427150923 2.908425
20240427150924 2.908425
20240427150925 2.908425
20240427150926 2.908425
20240427150927 2.908425
20240427150928 2.908425
20240427150929 2.908425
20240427150930 2.908425
20240427150931 2.905983
20240427150932 2.905983
20240427150933 2.905983
20240427150934 2.903541
20240427150935 2.905983
20240427150936 2.903541
20240427150937 2.903541
20240427150938 2.903541
20240427150939 2.903541
20240427150940 2.903541
20240427150941 2.905983
20240427150942 2.901099
20240427150943 2.896215
20240427150944 2.896215
20240427150945 2.896215
20240427150946 2.898657
20240427150947 2.898657
20240427150948 2.898657
20240427150949 2.898657
20240427150950 2.901099
20240427150951 2.896215
20240427150952 2.896215
20240427150953 2.898657
20240427150954 2.898657
20240427150955 2.903541
20240427150956 2.901099
20240427150957 2.901099
20240427150958 2.903541
20240427150959 2.903541
20240427151000 2.901099
20240427151001 2.901099
20240427151002 2.903541
20240427151003 2.901099
20240427151004 2.901099
20240427151005 2.896215
20240427151006 2.896215
20240427151007 2.896215
20240427151008 2.893773
20240427151009 2.893773
20240427151010 2.896215
20240427151011 2.896215
20240427151012 2.896215
20240427151013 2.898657
20240427151014 2.896215
20240427151015 2.896215
20240427151016 2.893773
20240427151017 2.891331
20240427151018 2.888889
20240427151019 2.888889
20240427151020 2.884005
20240427151021 2.886447
20240427151022 2.886447
20240427151023 2.884005
20240427151024 2.886447
20240427151025 2.884005
20240427151026 2.884005
20240427151027 2.886447
20240427151028 2.891331
20240427151029 2.893773
20240427151030 2.898657
20240427151031 2.901099
20240427151032 2.903541
20240427151033 2.901099
20240427151034 2.901099
20240427151035 2.903541
20240427151036 2.905983
20240427151037 2.905983
20240427151038 2.905983
20240427151039 2.908425
20240427151040 2.908425
20240427151041 2.905983
20240427151042 2.908425
20240427151043 2.910867
20240427151044 2.910867
20240427151045 2.908425
20240427151046 2.913309
20240427151047 2.908425
20240427151048 2.903541
20240427151049 2.896215
20240427151050 2.891331
20240427151051 2.891331
20240427151052 2.884005
20240427151053 2.879121
20240427151054 2.876679
20240427151055 2.876679
20240427151056 2.871795
20240427151057 2.874237
20240427151058 2.879121
20240427151059 2.881563
20240427151100 2.884005
20240427151101 2.884005
20240427151102 2.886447
20240427151103 2.888889
20240427151104 2.891331
20240427151105 2.893773
20240427151106 2.898657
20240427151107 2.898657
20240427151108 2.893773
20240427151109 2.893773
20240427151110 2.893773
20240427151111 2.893773
20240427151112 2.891331
20240427151113 2.896215
20240427151114 2.896215
20240427151115 2.898657
20240427151116 2.901099
20240427151117 2.901099
20240427151118 2.903541
20240427151119 2.903541
20240427151120 2.901099
20240427151121 2.901099
20240427151122 2.901099
20240427151123 2.896215
20240427151124 2.893773
20240427151125 2.888889
20240427151126 2.886447
20240427151127 2.884005
20240427151128 2.881563
20240427151129 2.879121
20240427151130 2.879121
20240427151131 2.874237
20240427151132 2.874237
20240427151133 2.874237
20240427151134 2.874237
20240427151135 2.874237
20240427151136 2.874237
20240427151137 2.871795
20240427151138 2.876679
20240427151139 2.879121
20240427151140 2.881563
20240427151141 2.881563
20240427151142 2.884005
20240427151143 2.884005
20240427151144 2.886447
20240427151145 2.888889
20240427151146 2.891331
20240427151147 2.891331
20240427151148 2.891331
20240427151149 2.893773
20240427151150 2.893773
20240427151151 2.896215
20240427151152 2.893773
20240427151153 2.896215
20240427151154 2.893773
20240427151155 2.896215
20240427151156 2.896215
20240427151157 2.898657
20240427151158 2.901099
20240427151159 2.896215
20240427151200 2.901099
20240427151201 2.898657
20240427151202 2.903541
20240427151203 2.901099
20240427151204 2.903541
20240427151205 2.903541
20240427151206 2.901099
20240427151207 2.898657
20240427151208 2.896215
20240427151209 2.901099
20240427151210 2.898657
20240427151211 2.898657
20240427151212 2.896215
20240427151213 2.896215
20240427151214 2.893773
20240427151215 2.896215
20240427151216 2.898657
20240427151217 2.901099
20240427151218 2.901099
20240427151219 2.898657
20240427151220 2.898657
20240427151221 2.898657
20240427151222 2.901099
20240427151223 2.896215
20240427151224 2.896215
20240427151225 2.891331
20240427151226 2.886447
20240427151227 2.881563
20240427151228 2.879121
20240427151229 2.881563
20240427151230 2.879121
20240427151231 2.879121
20240427151232 2.876679
20240427151233 2.879121
20240427151234 2.881563
20240427151235 2.881563
20240427151236 2.886447
20240427151237 2.893773
20240427151238 2.901099
20240427151239 2.898657
20240427151240 2.905983
20240427151241 2.903541
20240427151242 2.903541
20240427151243 2.903541
20240427151244 2.903541
20240427151245 2.898657
20240427151246 2.893773
20240427151247 2.891331
20240427151248 2.891331
20240427151249 2.891331
20240427151250 2.891331
20240427151251 2.891331
20240427151252 2.891331
20240427151253 2.891331
20240427151254 2.891331
20240427151255 2.896215
20240427151256 2.898657
20240427151257 2.898657
20240427151258 2.896215
20240427151259 2.896215
20240427151300 2.893773
20240427151301 2.893773
20240427151302 2.893773
20240427151303 2.891331
20240427151304 2.891331
20240427151305 2.884005
20240427151306 2.886447
20240427151307 2.884005
20240427151308 2.881563
20240427151309 2.874237
20240427151310 2.876679
20240427151311 2.874237
20240427151312 2.876679
20240427151313 2.876679
20240427151314 2.879121
20240427151315 2.881563
20240427151316 2.884005
20240427151317 2.891331
20240427151318 2.893773
20240427151319 2.896215
20240427151320 2.898657
20240427151321 2.903541
20240427151322 2.903541
20240427151323 2.903541
20240427151324 2.903541
20240427151325 2.901099
20240427151326 2.901099
20240427151327 2.896215
20240427151328 2.896215
20240427151329 2.896215
20240427151330 2.888889
20240427151331 2.886447
20240427151332 2.881563
20240427151333 2.881563
20240427151334 2.879121
20240427151335 2.879121
20240427151336 2.879121
20240427151337 2.879121
20240427151338 2.879121
20240427151339 2.879121
20240427151340 2.886447
20240427151341 2.888889
20240427151342 2.893773
20240427151343 2.893773
20240427151344 2.896215
20240427151345 2.898657
20240427151346 2.901099
20240427151347 2.903541
20240427151348 2.898657
20240427151349 2.896215
20240427151350 2.896215
20240427151351 2.893773
20240427151352 2.891331
20240427151353 2.891331
20240427151354 2.891331
20240427151355 2.891331
20240427151356 2.888889
20240427151357 2.886447
20240427151358 2.888889
20240427151359 2.891331
20240427151400 2.893773
20240427151401 2.893773
20240427151402 2.898657
20240427151403 2.898657
20240427151404 2.901099
20240427151405 2.901099
20240427151406 2.903541
20240427151407 2.903541
20240427151408 2.901099
20240427151409 2.901099
20240427151410 2.898657
20240427151411 2.901099
20240427151412 2.898657
20240427151413 2.893773
20240427151414 2.891331
20240427151415 2.888889
20240427151416 2.886447
20240427151417 2.886447
20240427151418 2.888889
20240427151419 2.888889
20240427151420 2.888889
20240427151421 2.884005
20240427151422 2.886447
20240427151423 2.888889
20240427151424 2.888889
20240427151425 2.891331
20240427151426 2.891331
20240427151427 2.888889
20240427151428 2.886447
20240427151429 2.886447
20240427151430 2.881563
20240427151431 2.886447
20240427151432 2.886447
20240427151433 2.886447
20240427151434 2.886447
20240427151435 2.884005
20240427151436 2.886447
20240427151437 2.891331
20240427151438 2.896215
20240427151439 2.898657
20240427151440 2.905983
20240427151441 2.903541
20240427151442 2.891331
20240427151443 2.888889
20240427151444 2.886447
20240427151445 2.888889
20240427151446 2.886447
20240427151447 2.891331
20240427151448 2.888889
20240427151449 2.888889
20240427151450 2.888889
20240427151451 2.891331
20240427151452 2.903541
20240427151453 2.910867
20240427151454 2.913309
20240427151455 2.915751
20240427151456 2.920635
20240427151457 2.915751
20240427151458 2.918193
20240427151459 2.918193
20240427151500 2.913309
20240427151501 2.908425
20240427151502 2.905983
20240427151503 2.903541
20240427151504 2.898657
20240427151505 2.898657
20240427151506 2.898657
20240427151507 2.901099
20240427151508 2.901099
20240427151509 2.898657
20240427151510 2.901099
20240427151511 2.903541
20240427151512 2.903541
20240427151513 2.903541
20240427151514 2.903541
20240427151515 2.896215
20240427151516 2.893773
20240427151517 2.888889
20240427151518 2.886447
20240427151519 2.888889
20240427151520 2.888889
20240427151521 2.886447
20240427151522 2.886447
20240427151523 2.886447
20240427151524 2.888889
20240427151525 2.886447
20240427151526 2.888889
20240427151527 2.886447
20240427151528 2.886447
20240427151529 2.884005
20240427151530 2.881563
20240427151531 2.881563
20240427151532 2.881563
20240427151533 2.879121
20240427151534 2.879121
20240427151535 2.879121
20240427151536 2.879121
20240427151537 2.881563
20240427151538 2.874237
20240427151539 2.874237
20240427151540 2.879121
20240427151541 2.881563
20240427151542 2.884005
20240427151543 2.888889
20240427151544 2.888889
20240427151545 2.891331
20240427151546 2.888889
20240427151547 2.888889
20240427151548 2.896215
20240427151549 2.896215
20240427151550 2.893773
20240427151551 2.896215
20240427151552 2.898657
20240427151553 2.893773
20240427151554 2.891331
20240427151555 2.886447
20240427151556 2.888889
20240427151557 2.886447
20240427151558 2.884005
20240427151559 2.884005
20240427151600 2.881563
20240427151601 2.879121
20240427151602 2.874237
20240427151603 2.871795
20240427151604 2.876679
20240427151605 2.879121
20240427151606 2.881563
20240427151607 2.881563
20240427151608 2.884005
20240427151609 2.886447
20240427151610 2.888889
20240427151611 2.886447
20240427151612 2.884005
20240427151613 2.886447
20240427151614 2.884005
20240427151615 2.884005
20240427151616 2.884005
20240427151617 2.879121
20240427151618 2.879121
20240427151619 2.876679
20240427151620 2.871795
20240427151621 2.876679
20240427151622 2.876679
20240427151623 2.879121
20240427151624 2.881563
20240427151625 2.879121
20240427151626 2.876679
20240427151627 2.876679
20240427151628 2.879121
20240427151629 2.879121
20240427151630 2.879121
20240427151631 2.879121
20240427151632 2.879121
20240427151633 2.876679
20240427151634 2.874237
20240427151635 2.874237
20240427151636 2.876679
20240427151637 2.876679
20240427151638 2.874237
20240427151639 2.874237
20240427151640 2.871795
20240427151641 2.874237
20240427151642 2.874237
20240427151643 2.871795
20240427151644 2.874237
20240427151645 2.874237
20240427151646 2.874237
20240427151647 2.874237
20240427151648 2.874237
20240427151649 2.874237
20240427151650 2.879121
20240427151651 2.874237
20240427151652 2.871795
20240427151653 2.871795
20240427151654 2.869353
20240427151655 2.869353
20240427151656 2.869353
20240427151657 2.869353
20240427151658 2.871795
20240427151659 2.874237
20240427151700 2.874237
20240427151701 2.879121
20240427151702 2.881563
20240427151703 2.884005
20240427151704 2.886447
20240427151705 2.888889
20240427151706 2.888889
20240427151707 2.888889
20240427151708 2.886447
20240427151709 2.886447
20240427151710 2.884005
20240427151711 2.884005
20240427151712 2.886447
20240427151713 2.888889
20240427151714 2.884005
20240427151715 2.886447
20240427151716 2.886447
20240427151717 2.888889
20240427151718 2.893773
20240427151719 2.896215
20240427151720 2.896215
20240427151721 2.893773
20240427151722 2.893773
20240427151723 2.893773
20240427151724 2.891331
20240427151725 2.891331
20240427151726 2.888889
20240427151727 2.886447
20240427151728 2.881563
20240427151729 2.879121
20240427151730 2.879121
20240427151731 2.879121
20240427151732 2.876679
20240427151733 2.874237
20240427151734 2.874237
20240427151735 2.871795
20240427151736 2.869353
20240427151737 2.869353
20240427151738 2.866911
20240427151739 2.869353
20240427151740 2.871795
20240427151741 2.876679
20240427151742 2.881563
20240427151743 2.886447
20240427151744 2.888889
20240427151745 2.896215
20240427151746 2.896215
20240427151747 2.896215
20240427151748 2.898657
20240427151749 2.893773
20240427151750 2.891331
20240427151751 2.888889
20240427151752 2.884005
20240427151753 2.876679
20240427151754 2.869353
20240427151755 2.864469
20240427151756 2.862027
20240427151757 2.862027
20240427151758 2.862027
20240427151759 2.862027
20240427151800 2.864469
20240427151801 2.866911
20240427151802 2.866911
20240427151803 2.869353
20240427151804 2.871795
20240427151805 2.876679
20240427151806 2.876679
20240427151807 2.879121
20240427151808 2.884005
20240427151809 2.884005
20240427151810 2.881563
20240427151811 2.881563
20240427151812 2.881563
20240427151813 2.881563
20240427151814 2.881563
20240427151815 2.879121
20240427151816 2.881563
20240427151817 2.879121
20240427151818 2.876679
20240427151819 2.874237
20240427151820 2.871795
20240427151821 2.866911
20240427151822 2.869353
20240427151823 2.866911
20240427151824 2.864469
20240427151825 2.866911
20240427151826 2.866911
20240427151827 2.869353
20240427151828 2.869353
20240427151829 2.862027
20240427151830 2.866911
20240427151831 2.871795
20240427151832 2.871795
20240427151833 2.874237
20240427151834 2.876679
20240427151835 2.876679
20240427151836 2.876679
20240427151837 2.876679
20240427151838 2.876679
20240427151839 2.884005
20240427151840 2.886447
20240427151841 2.881563
20240427151842 2.879121
20240427151843 2.876679
20240427151844 2.874237
20240427151845 2.871795
20240427151846 2.874237
20240427151847 2.871795
20240427151848 2.871795
20240427151849 2.874237
20240427151850 2.871795
20240427151851 2.879121
20240427151852 2.881563
20240427151853 2.884005
20240427151854 2.886447
20240427151855 2.886447
20240427151856 2.891331
20240427151857 2.891331
20240427151858 2.888889
20240427151859 2.891331
20240427151900 2.893773
20240427151901 2.888889
20240427151902 2.888889
20240427151903 2.891331
20240427151904 2.893773
20240427151905 2.896215
20240427151906 2.896215
20240427151907 2.893773
20240427151908 2.893773
20240427151909 2.888889
20240427151910 2.884005
20240427151911 2.884005
20240427151912 2.876679
20240427151913 2.876679
20240427151914 2.869353
20240427151915 2.866911
20240427151916 2.864469
20240427151917 2.866911
20240427151918 2.869353
20240427151919 2.869353
20240427151920 2.869353
20240427151921 2.871795
20240427151922 2.874237
20240427151923 2.871795
20240427151924 2.874237
20240427151925 2.874237
20240427151926 2.876679
20240427151927 2.871795
20240427151928 2.871795
20240427151929 2.874237
20240427151930 2.876679
20240427151931 2.874237
20240427151932 2.874237
20240427151933 2.871795
20240427151934 2.871795
20240427151935 2.871795
20240427151936 2.871795
20240427151937 2.871795
20240427151938 2.869353
20240427151939 2.866911
20240427151940 2.866911
20240427151941 2.869353
20240427151942 2.874237
20240427151943 2.881563
20240427151944 2.879121
20240427151945 2.881563
20240427151946 2.881563
20240427151947 2.884005
20240427151948 2.879121
20240427151949 2.879121
20240427151950 2.879121
20240427151951 2.881563
20240427151952 2.881563
20240427151953 2.876679
20240427151954 2.876679
20240427151955 2.876679
20240427151956 2.874237
20240427151957 2.876679
20240427151958 2.879121
20240427151959 2.879121
20240427152000 2.879121
20240427152001 2.876679
20240427152002 2.876679
20240427152003 2.876679
20240427152004 2.879121
20240427152005 2.881563
20240427152006 2.886447
20240427152007 2.884005
20240427152008 2.886447
20240427152009 2.888889
20240427152010 2.888889
20240427152011 2.886447
20240427152012 2.881563
20240427152013 2.884005
20240427152014 2.881563
20240427152015 2.876679
20240427152016 2.874237
20240427152017 2.874237
20240427152018 2.869353
20240427152019 2.871795
20240427152020 2.871795
20240427152021 2.876679
20240427152022 2.884005
20240427152023 2.884005
20240427152024 2.886447
20240427152025 2.884005
20240427152026 2.886447
20240427152027 2.888889
20240427152028 2.888889
20240427152029 2.884005
20240427152030 2.884005
20240427152031 2.874237
20240427152032 2.869353
20240427152033 2.866911
20240427152034 2.864469
20240427152035 2.866911
20240427152036 2.864469
20240427152037 2.859585
20240427152038 2.864469
20240427152039 2.864469
20240427152040 2.864469
20240427152041 2.869353
20240427152042 2.871795
20240427152043 2.871795
20240427152044 2.871795
20240427152045 2.876679
20240427152046 2.881563
20240427152047 2.886447
20240427152048 2.884005
20240427152049 2.884005
20240427152050 2.881563
20240427152051 2.884005
20240427152052 2.881563
20240427152053 2.879121
20240427152054 2.881563
20240427152055 2.876679
20240427152056 2.871795
20240427152057 2.864469
20240427152058 2.866911
20240427152059 2.864469
20240427152100 2.862027
20240427152101 2.862027
20240427152102 2.862027
20240427152103 2.862027
20240427152104 2.862027
20240427152105 2.859585
20240427152106 2.862027
20240427152107 2.864469
20240427152108 2.869353
20240427152109 2.874237
20240427152110 2.876679
20240427152111 2.874237
20240427152112 2.874237
20240427152113 2.876679
20240427152114 2.876679
20240427152115 2.879121
20240427152116 2.879121
20240427152117 2.879121
20240427152118 2.871795
20240427152119 2.869353
20240427152120 2.869353
20240427152121 2.871795
20240427152122 2.869353
20240427152123 2.869353
20240427152124 2.869353
20240427152125 2.874237
20240427152126 2.871795
20240427152127 2.871795
20240427152128 2.871795
20240427152129 2.871795
20240427152130 2.871795
20240427152131 2.871795
20240427152132 2.874237
20240427152133 2.879121
20240427152134 2.881563
20240427152135 2.881563
20240427152136 2.884005
20240427152137 2.881563
20240427152138 2.881563
20240427152139 2.881563
20240427152140 2.881563
20240427152141 2.879121
20240427152142 2.879121
20240427152143 2.874237
20240427152144 2.869353
20240427152145 2.857143
20240427152146 2.854701
20240427152147 2.854701
20240427152148 2.857143
20240427152149 2.854701
20240427152150 2.857143
20240427152151 2.859585
20240427152152 2.859585
20240427152153 2.859585
20240427152154 2.862027
20240427152155 2.869353
20240427152156 2.874237
20240427152157 2.876679
20240427152158 2.879121
20240427152159 2.879121
20240427152200 2.881563
20240427152201 2.879121
20240427152202 2.879121
20240427152203 2.879121
20240427152204 2.879121
20240427152205 2.879121
20240427152206 2.874237
20240427152207 2.871795
20240427152208 2.866911
20240427152209 2.864469
20240427152210 2.864469
20240427152211 2.866911
20240427152212 2.866911
20240427152213 2.869353
20240427152214 2.871795
20240427152215 2.871795
20240427152216 2.871795
20240427152217 2.869353
20240427152218 2.871795
20240427152219 2.869353
20240427152220 2.866911
20240427152221 2.866911
20240427152222 2.866911
20240427152223 2.869353
20240427152224 2.866911
20240427152225 2.869353
20240427152226 2.871795
20240427152227 2.874237
20240427152228 2.874237
20240427152229 2.876679
20240427152230 2.876679
20240427152231 2.879121
20240427152232 2.876679
20240427152233 2.871795
20240427152234 2.874237
20240427152235 2.874237
20240427152236 2.876679
20240427152237 2.874237
20240427152238 2.876679
20240427152239 2.874237
20240427152240 2.874237
20240427152241 2.871795
20240427152242 2.869353
20240427152243 2.869353
20240427152244 2.871795
20240427152245 2.866911
20240427152246 2.864469
20240427152247 2.862027
20240427152248 2.864469
20240427152249 2.866911
20240427152250 2.866911
20240427152251 2.869353
20240427152252 2.869353
20240427152253 2.869353
20240427152254 2.866911
20240427152255 2.869353
20240427152256 2.874237
20240427152257 2.871795
20240427152258 2.866911
20240427152259 2.864469
20240427152300 2.862027
20240427152301 2.854701
20240427152302 2.859585
20240427152303 2.859585
20240427152304 2.859585
20240427152305 2.859585
20240427152306 2.857143
20240427152307 2.859585
20240427152308 2.864469
20240427152309 2.869353
20240427152310 2.869353
20240427152311 2.879121
20240427152312 2.879121
20240427152313 2.881563
20240427152314 2.879121
20240427152315 2.879121
20240427152316 2.881563
20240427152317 2.879121
20240427152318 2.876679
20240427152319 2.876679
20240427152320 2.874237
20240427152321 2.871795
20240427152322 2.866911
20240427152323 2.864469
20240427152324 2.866911
20240427152325 2.862027
20240427152326 2.857143
20240427152327 2.857143
20240427152328 2.857143
20240427152329 2.854701
20240427152330 2.857143
20240427152331 2.859585
20240427152332 2.859585
20240427152333 2.862027
20240427152334 2.862027
20240427152335 2.864469
20240427152336 2.866911
20240427152337 2.866911
20240427152338 2.862027
20240427152339 2.862027
20240427152340 2.862027
20240427152341 2.857143
20240427152342 2.857143
20240427152343 2.862027
20240427152344 2.866911
20240427152345 2.864469
20240427152346 2.864469
20240427152347 2.869353
20240427152348 2.876679
20240427152349 2.879121
20240427152350 2.876679
20240427152351 2.881563
20240427152352 2.881563
20240427152353 2.876679
20240427152354 2.874237
20240427152355 2.871795
20240427152356 2.871795
20240427152357 2.866911
20240427152358 2.862027
20240427152359 2.854701
20240427152400 2.852259
20240427152401 2.849817
20240427152402 2.849817
20240427152403 2.849817
20240427152404 2.852259
20240427152405 2.852259
20240427152406 2.854701
20240427152407 2.854701
20240427152408 2.859585
20240427152409 2.864469
20240427152410 2.864469
20240427152411 2.864469
20240427152412 2.864469
20240427152413 2.866911
20240427152414 2.864469
20240427152415 2.866911
20240427152416 2.869353
20240427152417 2.871795
20240427152418 2.871795
20240427152419 2.874237
20240427152420 2.874237
20240427152421 2.876679
20240427152422 2.879121
20240427152423 2.876679
20240427152424 2.879121
20240427152425 2.881563
20240427152426 2.881563
20240427152427 2.879121
20240427152428 2.876679
20240427152429 2.871795
20240427152430 2.871795
20240427152431 2.869353
20240427152432 2.866911
20240427152433 2.866911
20240427152434 2.862027
20240427152435 2.859585
20240427152436 2.857143
20240427152437 2.849817
20240427152438 2.852259
20240427152439 2.847375
20240427152440 2.847375
20240427152441 2.844933
20240427152442 2.844933
20240427152443 2.844933
20240427152444 2.844933
20240427152445 2.844933
20240427152446 2.844933
20240427152447 2.849817
20240427152448 2.849817
20240427152449 2.849817
20240427152450 2.849817
20240427152451 2.847375
20240427152452 2.847375
20240427152453 2.844933
20240427152454 2.847375
20240427152455 2.849817
20240427152456 2.852259
20240427152457 2.852259
20240427152458 2.852259
20240427152459 2.852259
20240427152500 2.857143
20240427152501 2.864469
20240427152502 2.866911
20240427152503 2.871795
20240427152504 2.871795
20240427152505 2.871795
20240427152506 2.874237
20240427152507 2.881563
20240427152508 2.886447
20240427152509 2.888889
20240427152510 2.886447
20240427152511 2.881563
20240427152512 2.879121
20240427152513 2.876679
20240427152514 2.874237
20240427152515 2.869353
20240427152516 2.866911
20240427152517 2.862027
20240427152518 2.857143
20240427152519 2.854701
20240427152520 2.854701
20240427152521 2.857143
20240427152522 2.857143
20240427152523 2.859585
20240427152524 2.859585
20240427152525 2.862027
20240427152526 2.862027
20240427152527 2.862027
20240427152528 2.859585
20240427152529 2.864469
20240427152530 2.859585
20240427152531 2.857143
20240427152532 2.854701
20240427152533 2.854701
20240427152534 2.857143
20240427152535 2.852259
20240427152536 2.847375
20240427152537 2.844933
20240427152538 2.849817
20240427152539 2.849817
20240427152540 2.849817
20240427152541 2.849817
20240427152542 2.852259
20240427152543 2.852259
20240427152544 2.847375
20240427152545 2.849817
20240427152546 2.854701
20240427152547 2.854701
20240427152548 2.852259
20240427152549 2.852259
20240427152550 2.852259
20240427152551 2.852259
20240427152552 2.849817
20240427152553 2.847375
20240427152554 2.852259
20240427152555 2.852259
20240427152556 2.852259
20240427152557 2.857143
20240427152558 2.857143
20240427152559 2.857143
20240427152600 2.857143
20240427152601 2.859585
20240427152602 2.859585
20240427152603 2.859585
20240427152604 2.854701
20240427152605 2.852259
20240427152606 2.847375
20240427152607 2.849817
20240427152608 2.849817
20240427152609 2.847375
20240427152610 2.849817
20240427152611 2.847375
20240427152612 2.847375
20240427152613 2.854701
20240427152614 2.859585
20240427152615 2.862027
20240427152616 2.864469
20240427152617 2.862027
20240427152618 2.859585
20240427152619 2.864469
20240427152620 2.862027
20240427152621 2.859585
20240427152622 2.862027
20240427152623 2.857143
20240427152624 2.854701
20240427152625 2.854701
20240427152626 2.857143
20240427152627 2.862027
20240427152628 2.864469
20240427152629 2.866911
20240427152630 2.866911
20240427152631 2.869353
20240427152632 2.869353
20240427152633 2.866911
20240427152634 2.869353
20240427152635 2.869353
20240427152636 2.869353
20240427152637 2.866911
20240427152638 2.864469
20240427152639 2.862027
20240427152640 2.862027
20240427152641 2.859585
20240427152642 2.857143
20240427152643 2.857143
20240427152644 2.859585
20240427152645 2.857143
20240427152646 2.857143
20240427152647 2.852259
20240427152648 2.852259
20240427152649 2.849817
20240427152650 2.847375
20240427152651 2.840049
20240427152652 2.840049
20240427152653 2.837607
20240427152654 2.832723
20240427152655 2.832723
20240427152656 2.832723
20240427152657 2.832723
20240427152658 2.832723
20240427152659 2.835165
20240427152700 2.837607
20240427152701 2.849817
20240427152702 2.852259
20240427152703 2.854701
20240427152704 2.854701
20240427152705 2.854701
20240427152706 2.854701
20240427152707 2.857143
20240427152708 2.854701
20240427152709 2.852259
20240427152710 2.852259
20240427152711 2.847375
20240427152712 2.852259
20240427152713 2.849817
20240427152714 2.854701
20240427152715 2.857143
20240427152716 2.857143
20240427152717 2.859585
20240427152718 2.862027
20240427152719 2.864469
20240427152720 2.866911
20240427152721 2.866911
20240427152722 2.864469
20240427152723 2.864469
20240427152724 2.859585
20240427152725 2.859585
20240427152726 2.854701
20240427152727 2.854701
20240427152728 2.854701
20240427152729 2.852259
20240427152730 2.847375
20240427152731 2.854701
20240427152732 2.854701
20240427152733 2.854701
20240427152734 2.859585
20240427152735 2.859585
20240427152736 2.862027
20240427152737 2.862027
20240427152738 2.859585
20240427152739 2.859585
20240427152740 2.859585
20240427152741 2.857143
20240427152742 2.852259
20240427152743 2.852259
20240427152744 2.852259
20240427152745 2.852259
20240427152746 2.852259
20240427152747 2.857143
20240427152748 2.859585
20240427152749 2.857143
20240427152750 2.857143
20240427152751 2.852259
20240427152752 2.857143
20240427152753 2.854701
20240427152754 2.849817
20240427152755 2.849817
20240427152756 2.849817
20240427152757 2.847375
20240427152758 2.847375
20240427152759 2.849817
20240427152800 2.849817
20240427152801 2.857143
20240427152802 2.859585
20240427152803 2.859585
20240427152804 2.862027
20240427152805 2.862027
20240427152806 2.862027
20240427152807 2.862027
20240427152808 2.852259
20240427152809 2.852259
20240427152810 2.854701
20240427152811 2.854701
20240427152812 2.854701
20240427152813 2.854701
20240427152814 2.852259
20240427152815 2.852259
20240427152816 2.852259
20240427152817 2.849817
20240427152818 2.857143
20240427152819 2.854701
20240427152820 2.849817
20240427152821 2.844933
20240427152822 2.842491
20240427152823 2.847375
20240427152824 2.847375
20240427152825 2.847375
20240427152826 2.844933
20240427152827 2.847375
20240427152828 2.849817
20240427152829 2.849817
20240427152830 2.847375
20240427152831 2.849817
20240427152832 2.847375
20240427152833 2.842491
20240427152834 2.844933
20240427152835 2.847375
20240427152836 2.849817
20240427152837 2.844933
20240427152838 2.844933
20240427152839 2.847375
20240427152840 2.849817
20240427152841 2.852259
20240427152842 2.854701
20240427152843 2.849817
20240427152844 2.847375
20240427152845 2.844933
20240427152846 2.842491
20240427152847 2.844933
20240427152848 2.844933
20240427152849 2.842491
20240427152850 2.840049
20240427152851 2.837607
20240427152852 2.832723
20240427152853 2.840049
20240427152854 2.844933
20240427152855 2.847375
20240427152856 2.849817
20240427152857 2.844933
20240427152858 2.847375
20240427152859 2.844933
20240427152900 2.849817
20240427152901 2.852259
20240427152902 2.854701
20240427152903 2.854701
20240427152904 2.849817
20240427152905 2.844933
20240427152906 2.840049
20240427152907 2.840049
20240427152908 2.837607
20240427152909 2.837607
20240427152910 2.835165
20240427152911 2.835165
20240427152912 2.832723
20240427152913 2.832723
20240427152914 2.835165
20240427152915 2.837607
20240427152916 2.840049
20240427152917 2.840049
20240427152918 2.847375
20240427152919 2.849817
20240427152920 2.849817
20240427152921 2.849817
20240427152922 2.852259
20240427152923 2.854701
20240427152924 2.854701
20240427152925 2.854701
20240427152926 2.852259
20240427152927 2.854701
20240427152928 2.849817
20240427152929 2.847375
20240427152930 2.849817
20240427152931 2.849817
20240427152932 2.852259
20240427152933 2.849817
20240427152934 2.847375
20240427152935 2.849817
20240427152936 2.849817
20240427152937 2.849817
20240427152938 2.849817
20240427152939 2.849817
20240427152940 2.844933
20240427152941 2.847375
20240427152942 2.844933
20240427152943 2.847375
20240427152944 2.847375
20240427152945 2.849817
20240427152946 2.849817
20240427152947 2.849817
20240427152948 2.852259
20240427152949 2.854701
20240427152950 2.857143
20240427152951 2.857143
20240427152952 2.864469
20240427152953 2.862027
20240427152954 2.864469
20240427152955 2.864469
20240427152956 2.864469
20240427152957 2.864469
20240427152958 2.862027
20240427152959 2.857143
20240427153000 2.857143
20240427153001 2.854701
20240427153002 2.852259
20240427153003 2.849817
20240427153004 2.847375
20240427153005 2.847375
20240427153006 2.849817
20240427153007 2.849817
20240427153008 2.847375
20240427153009 2.852259
20240427153010 2.849817
20240427153011 2.849817
20240427153012 2.847375
20240427153013 2.847375
20240427153014 2.849817
20240427153015 2.847375
20240427153016 2.847375
20240427153017 2.847375
20240427153018 2.852259
20240427153019 2.849817
20240427153020 2.852259
20240427153021 2.854701
20240427153022 2.854701
20240427153023 2.859585
20240427153024 2.859585
20240427153025 2.862027
20240427153026 2.862027
20240427153027 2.864469
20240427153028 2.857143
20240427153029 2.854701
20240427153030 2.849817
20240427153031 2.849817
20240427153032 2.849817
20240427153033 2.849817
20240427153034 2.849817
20240427153035 2.852259
20240427153036 2.849817
20240427153037 2.852259
20240427153038 2.854701
20240427153039 2.859585
20240427153040 2.862027
20240427153041 2.862027
20240427153042 2.859585
20240427153043 2.857143
20240427153044 2.857143
20240427153045 2.854701
20240427153046 2.854701
20240427153047 2.854701
20240427153048 2.857143
20240427153049 2.854701
20240427153050 2.852259
20240427153051 2.849817
20240427153052 2.849817
20240427153053 2.849817
20240427153054 2.844933
20240427153055 2.842491
20240427153056 2.844933
20240427153057 2.844933
20240427153058 2.842491
20240427153059 2.840049
20240427153100 2.844933
20240427153101 2.847375
20240427153102 2.847375
20240427153103 2.852259
20240427153104 2.854701
20240427153105 2.859585
20240427153106 2.859585
20240427153107 2.862027
20240427153108 2.864469
20240427153109 2.869353
20240427153110 2.871795
20240427153111 2.869353
20240427153112 2.871795
20240427153113 2.869353
20240427153114 2.866911
20240427153115 2.864469
20240427153116 2.859585
20240427153117 2.857143
20240427153118 2.857143
20240427153119 2.852259
20240427153120 2.849817
20240427153121 2.847375
20240427153122 2.847375
20240427153123 2.842491
20240427153124 2.842491
20240427153125 2.840049
20240427153126 2.842491
20240427153127 2.842491
20240427153128 2.837607
20240427153129 2.842491
20240427153130 2.840049
20240427153131 2.842491
20240427153132 2.840049
20240427153133 2.840049
20240427153134 2.842491
20240427153135 2.844933
20240427153136 2.842491
20240427153137 2.842491
20240427153138 2.844933
20240427153139 2.842491
20240427153140 2.842491
20240427153141 2.844933
20240427153142 2.844933
20240427153143 2.844933
20240427153144 2.847375
20240427153145 2.847375
20240427153146 2.849817
20240427153147 2.849817
20240427153148 2.852259
20240427153149 2.852259
20240427153150 2.849817
20240427153151 2.847375
20240427153152 2.852259
20240427153153 2.852259
20240427153154 2.849817
20240427153155 2.849817
20240427153156 2.852259
20240427153157 2.852259
20240427153158 2.849817
20240427153159 2.847375
20240427153200 2.847375
20240427153201 2.844933
20240427153202 2.840049
20240427153203 2.837607
20240427153204 2.842491
20240427153205 2.844933
20240427153206 2.844933
20240427153207 2.847375
20240427153208 2.847375
20240427153209 2.852259
20240427153210 2.854701
20240427153211 2.849817
20240427153212 2.849817
20240427153213 2.852259
20240427153214 2.844933
20240427153215 2.844933
20240427153216 2.844933
20240427153217 2.840049
20240427153218 2.842491
20240427153219 2.847375
20240427153220 2.852259
20240427153221 2.862027
20240427153222 2.862027
20240427153223 2.862027
20240427153224 2.864469
20240427153225 2.862027
20240427153226 2.862027
20240427153227 2.862027
20240427153228 2.859585
20240427153229 2.854701
20240427153230 2.847375
20240427153231 2.842491
20240427153232 2.837607
20240427153233 2.835165
20240427153234 2.835165
20240427153235 2.835165
20240427153236 2.837607
20240427153237 2.832723
20240427153238 2.832723
20240427153239 2.832723
20240427153240 2.835165
20240427153241 2.837607
20240427153242 2.840049
20240427153243 2.842491
20240427153244 2.840049
20240427153245 2.842491
20240427153246 2.842491
20240427153247 2.844933
20240427153248 2.840049
20240427153249 2.842491
20240427153250 2.842491
20240427153251 2.842491
20240427153252 2.842491
20240427153253 2.842491
20240427153254 2.847375
20240427153255 2.847375
20240427153256 2.844933
20240427153257 2.842491
20240427153258 2.842491
20240427153259 2.840049
20240427153300 2.837607
20240427153301 2.837607
20240427153302 2.835165
20240427153303 2.835165
20240427153304 2.830281
20240427153305 2.832723
20240427153306 2.835165
20240427153307 2.840049
20240427153308 2.842491
20240427153309 2.844933
20240427153310 2.844933
20240427153311 2.842491
20240427153312 2.840049
20240427153313 2.840049
20240427153314 2.840049
20240427153315 2.835165
20240427153316 2.832723
20240427153317 2.827839
20240427153318 2.830281
20240427153319 2.827839
20240427153320 2.830281
20240427153321 2.827839
20240427153322 2.830281
20240427153323 2.832723
20240427153324 2.832723
20240427153325 2.832723
20240427153326 2.830281
20240427153327 2.835165
20240427153328 2.835165
20240427153329 2.835165
20240427153330 2.840049
20240427153331 2.842491
20240427153332 2.844933
20240427153333 2.844933
20240427153334 2.849817
20240427153335 2.854701
20240427153336 2.857143
20240427153337 2.857143
20240427153338 2.857143
20240427153339 2.857143
20240427153340 2.854701
20240427153341 2.854701
20240427153342 2.857143
20240427153343 2.859585
20240427153344 2.852259
20240427153345 2.849817
20240427153346 2.849817
20240427153347 2.849817
20240427153348 2.844933
20240427153349 2.842491
20240427153350 2.842491
20240427153351 2.842491
20240427153352 2.840049
20240427153353 2.837607
20240427153354 2.842491
20240427153355 2.844933
20240427153356 2.840049
20240427153357 2.842491
20240427153358 2.844933
20240427153359 2.849817
20240427153400 2.852259
20240427153401 2.849817
20240427153402 2.847375
20240427153403 2.847375
20240427153404 2.842491
20240427153405 2.842491
20240427153406 2.847375
20240427153407 2.842491
20240427153408 2.840049
20240427153409 2.837607
20240427153410 2.837607
20240427153411 2.840049
20240427153412 2.837607
20240427153413 2.837607
20240427153414 2.837607
20240427153415 2.835165
20240427153416 2.832723
20240427153417 2.837607
20240427153418 2.840049
20240427153419 2.840049
20240427153420 2.835165
20240427153421 2.835165
20240427153422 2.835165
20240427153423 2.832723
20240427153424 2.830281
20240427153425 2.832723
20240427153426 2.835165
20240427153427 2.832723
20240427153428 2.830281
20240427153429 2.830281
20240427153430 2.830281
20240427153431 2.832723
20240427153432 2.835165
20240427153433 2.840049
20240427153434 2.844933
20240427153435 2.849817
20240427153436 2.849817
20240427153437 2.852259
20240427153438 2.849817
20240427153439 2.847375
20240427153440 2.847375
20240427153441 2.847375
20240427153442 2.844933
20240427153443 2.844933
20240427153444 2.840049
20240427153445 2.835165
20240427153446 2.832723
20240427153447 2.827839
20240427153448 2.832723
20240427153449 2.835165
20240427153450 2.835165
20240427153451 2.832723
20240427153452 2.832723
20240427153453 2.830281
20240427153454 2.830281
20240427153455 2.830281
20240427153456 2.832723
20240427153457 2.837607
20240427153458 2.835165
20240427153459 2.832723
20240427153500 2.830281
20240427153501 2.827839
20240427153502 2.827839
20240427153503 2.830281
20240427153504 2.825397
20240427153505 2.822955
20240427153506 2.820513
20240427153507 2.818071
20240427153508 2.815629
20240427153509 2.818071
20240427153510 2.818071
20240427153511 2.822955
20240427153512 2.825397
20240427153513 2.825397
20240427153514 2.830281
20240427153515 2.835165
20240427153516 2.837607
20240427153517 2.837607
20240427153518 2.844933
20240427153519 2.844933
20240427153520 2.842491
20240427153521 2.842491
20240427153522 2.842491
20240427153523 2.844933
20240427153524 2.842491
20240427153525 2.842491
20240427153526 2.842491
20240427153527 2.842491
20240427153528 2.837607
20240427153529 2.842491
20240427153530 2.847375
20240427153531 2.847375
20240427153532 2.847375
20240427153533 2.852259
20240427153534 2.852259
20240427153535 2.849817
20240427153536 2.844933
20240427153537 2.842491
20240427153538 2.842491
20240427153539 2.840049
20240427153540 2.835165
20240427153541 2.830281
20240427153542 2.830281
20240427153543 2.827839
20240427153544 2.827839
20240427153545 2.832723
20240427153546 2.835165
20240427153547 2.835165
20240427153548 2.835165
20240427153549 2.832723
20240427153550 2.832723
20240427153551 2.837607
20240427153552 2.835165
20240427153553 2.837607
20240427153554 2.835165
20240427153555 2.835165
20240427153556 2.835165
20240427153557 2.837607
20240427153558 2.835165
20240427153559 2.832723
20240427153600 2.835165
20240427153601 2.835165
20240427153602 2.835165
20240427153603 2.835165
20240427153604 2.837607
20240427153605 2.835165
20240427153606 2.832723
20240427153607 2.835165
20240427153608 2.840049
20240427153609 2.842491
20240427153610 2.840049
20240427153611 2.837607
20240427153612 2.840049
20240427153613 2.835165
20240427153614 2.835165
20240427153615 2.837607
20240427153616 2.837607
20240427153617 2.835165
20240427153618 2.837607
20240427153619 2.835165
20240427153620 2.837607
20240427153621 2.835165
20240427153622 2.830281
20240427153623 2.827839
20240427153624 2.822955
20240427153625 2.818071
20240427153626 2.818071
20240427153627 2.818071
20240427153628 2.813187
20240427153629 2.813187
20240427153630 2.813187
20240427153631 2.818071
20240427153632 2.822955
20240427153633 2.825397
20240427153634 2.832723
20240427153635 2.835165
20240427153636 2.835165
20240427153637 2.832723
20240427153638 2.837607
20240427153639 2.837607
20240427153640 2.837607
20240427153641 2.832723
20240427153642 2.830281
20240427153643 2.832723
20240427153644 2.832723
20240427153645 2.832723
20240427153646 2.837607
20240427153647 2.837607
20240427153648 2.837607
20240427153649 2.837607
20240427153650 2.840049
20240427153651 2.842491
20240427153652 2.842491
20240427153653 2.844933
20240427153654 2.847375
20240427153655 2.849817
20240427153656 2.849817
20240427153657 2.854701
20240427153658 2.854701
20240427153659 2.849817
20240427153700 2.849817
20240427153701 2.847375
20240427153702 2.844933
20240427153703 2.840049
20240427153704 2.842491
20240427153705 2.840049
20240427153706 2.837607
20240427153707 2.835165
20240427153708 2.835165
20240427153709 2.840049
20240427153710 2.842491
20240427153711 2.842491
20240427153712 2.842491
20240427153713 2.842491
20240427153714 2.837607
20240427153715 2.842491
20240427153716 2.842491
20240427153717 2.840049
20240427153718 2.844933
20240427153719 2.849817
20240427153720 2.852259
20240427153721 2.852259
20240427153722 2.854701
20240427153723 2.854701
20240427153724 2.854701
20240427153725 2.852259
20240427153726 2.849817
20240427153727 2.849817
20240427153728 2.842491
20240427153729 2.837607
20240427153730 2.832723
20240427153731 2.832723
20240427153732 2.830281
20240427153733 2.830281
20240427153734 2.832723
20240427153735 2.832723
20240427153736 2.832723
20240427153737 2.835165
20240427153738 2.835165
20240427153739 2.832723
20240427153740 2.835165
20240427153741 2.832723
20240427153742 2.830281
20240427153743 2.827839
20240427153744 2.825397
20240427153745 2.822955
20240427153746 2.825397
20240427153747 2.825397
20240427153748 2.827839
20240427153749 2.827839
20240427153750 2.827839
20240427153751 2.830281
20240427153752 2.830281
20240427153753 2.830281
20240427153754 2.832723
20240427153755 2.832723
20240427153756 2.830281
20240427153757 2.832723
20240427153758 2.835165
20240427153759 2.832723
20240427153800 2.830281
20240427153801 2.830281
20240427153802 2.830281
20240427153803 2.830281
20240427153804 2.835165
20240427153805 2.837607
20240427153806 2.832723
20240427153807 2.832723
20240427153808 2.830281
20240427153809 2.830281
20240427153810 2.832723
20240427153811 2.832723
20240427153812 2.835165
20240427153813 2.835165
20240427153814 2.832723
20240427153815 2.830281
20240427153816 2.830281
20240427153817 2.827839
20240427153818 2.825397
20240427153819 2.820513
20240427153820 2.818071
20240427153821 2.818071
20240427153822 2.815629
20240427153823 2.815629
20240427153824 2.815629
20240427153825 2.815629
20240427153826 2.820513
20240427153827 2.825397
20240427153828 2.827839
20240427153829 2.832723
20240427153830 2.837607
20240427153831 2.842491
20240427153832 2.844933
20240427153833 2.844933
20240427153834 2.844933
20240427153835 2.849817
20240427153836 2.844933
20240427153837 2.842491
20240427153838 2.842491
20240427153839 2.835165
20240427153840 2.830281
20240427153841 2.822955
20240427153842 2.822955
20240427153843 2.820513
20240427153844 2.820513
20240427153845 2.815629
20240427153846 2.822955
20240427153847 2.827839
20240427153848 2.827839
20240427153849 2.830281
20240427153850 2.835165
20240427153851 2.837607
20240427153852 2.837607
20240427153853 2.840049
20240427153854 2.840049
20240427153855 2.842491
20240427153856 2.832723
20240427153857 2.830281
20240427153858 2.827839
20240427153859 2.827839
20240427153900 2.820513
20240427153901 2.818071
20240427153902 2.818071
20240427153903 2.815629
20240427153904 2.813187
20240427153905 2.810745
20240427153906 2.813187
20240427153907 2.813187
20240427153908 2.813187
20240427153909 2.810745
20240427153910 2.815629
20240427153911 2.813187
20240427153912 2.813187
20240427153913 2.818071
20240427153914 2.818071
20240427153915 2.820513
20240427153916 2.822955
20240427153917 2.825397
20240427153918 2.827839
20240427153919 2.832723
20240427153920 2.832723
20240427153921 2.837607
20240427153922 2.840049
20240427153923 2.835165
20240427153924 2.832723
20240427153925 2.830281
20240427153926 2.827839
20240427153927 2.825397
20240427153928 2.822955
20240427153929 2.818071
20240427153930 2.813187
20240427153931 2.810745
20240427153932 2.805861
20240427153933 2.808303
20240427153934 2.813187
20240427153935 2.815629
20240427153936 2.820513
20240427153937 2.820513
20240427153938 2.825397
20240427153939 2.830281
20240427153940 2.837607
20240427153941 2.840049
20240427153942 2.842491
20240427153943 2.844933
20240427153944 2.844933
20240427153945 2.840049
20240427153946 2.837607
20240427153947 2.837607
20240427153948 2.837607
20240427153949 2.837607
20240427153950 2.832723
20240427153951 2.827839
20240427153952 2.825397
20240427153953 2.825397
20240427153954 2.825397
20240427153955 2.822955
20240427153956 2.818071
20240427153957 2.813187
20240427153958 2.808303
20240427153959 2.805861
20240427154000 2.810745
20240427154001 2.813187
20240427154002 2.818071
20240427154003 2.820513
20240427154004 2.818071
20240427154005 2.822955
20240427154006 2.830281
20240427154007 2.830281
20240427154008 2.830281
20240427154009 2.830281
20240427154010 2.827839
20240427154011 2.825397
20240427154012 2.822955
20240427154013 2.820513
20240427154014 2.815629
20240427154015 2.815629
20240427154016 2.815629
20240427154017 2.815629
20240427154018 2.820513
20240427154019 2.822955
20240427154020 2.822955
20240427154021 2.825397
20240427154022 2.827839
20240427154023 2.827839
20240427154024 2.827839
20240427154025 2.830281
20240427154026 2.825397
20240427154027 2.822955
20240427154028 2.818071
20240427154029 2.820513
20240427154030 2.820513
20240427154031 2.815629
20240427154032 2.810745
20240427154033 2.810745
20240427154034 2.810745
20240427154035 2.808303
20240427154036 2.808303
20240427154037 2.810745
20240427154038 2.815629
20240427154039 2.813187
20240427154040 2.813187
20240427154041 2.815629
20240427154042 2.818071
20240427154043 2.820513
20240427154044 2.820513
20240427154045 2.820513
20240427154046 2.825397
20240427154047 2.822955
20240427154048 2.822955
20240427154049 2.822955
20240427154050 2.820513
20240427154051 2.818071
20240427154052 2.820513
20240427154053 2.818071
20240427154054 2.818071
20240427154055 2.818071
20240427154056 2.813187
20240427154057 2.810745
20240427154058 2.808303
20240427154059 2.805861
20240427154100 2.810745
20240427154101 2.808303
20240427154102 2.808303
20240427154103 2.810745
20240427154104 2.810745
20240427154105 2.815629
20240427154106 2.815629
20240427154107 2.818071
20240427154108 2.818071
20240427154109 2.815629
20240427154110 2.815629
20240427154111 2.815629
20240427154112 2.815629
20240427154113 2.813187
20240427154114 2.813187
20240427154115 2.808303
20240427154116 2.808303
20240427154117 2.810745
20240427154118 2.813187
20240427154119 2.815629
20240427154120 2.815629
20240427154121 2.818071
20240427154122 2.813187
20240427154123 2.813187
20240427154124 2.815629
20240427154125 2.815629
20240427154126 2.815629
20240427154127 2.813187
20240427154128 2.808303
20240427154129 2.808303
20240427154130 2.808303
20240427154131 2.810745
20240427154132 2.810745
20240427154133 2.813187
20240427154134 2.813187
20240427154135 2.815629
20240427154136 2.818071
20240427154137 2.820513
20240427154138 2.820513
20240427154139 2.825397
20240427154140 2.825397
20240427154141 2.822955
20240427154142 2.822955
20240427154143 2.818071
20240427154144 2.815629
20240427154145 2.813187
20240427154146 2.818071
20240427154147 2.813187
20240427154148 2.815629
20240427154149 2.813187
20240427154150 2.813187
20240427154151 2.815629
20240427154152 2.820513
20240427154153 2.822955
20240427154154 2.825397
20240427154155 2.825397
20240427154156 2.820513
20240427154157 2.822955
20240427154158 2.822955
20240427154159 2.820513
20240427154200 2.822955
20240427154201 2.818071
20240427154202 2.813187
20240427154203 2.813187
20240427154204 2.805861
20240427154205 2.808303
20240427154206 2.810745
20240427154207 2.810745
20240427154208 2.808303
20240427154209 2.805861
20240427154210 2.805861
20240427154211 2.805861
20240427154212 2.808303
20240427154213 2.805861
20240427154214 2.808303
20240427154215 2.805861
20240427154216 2.805861
20240427154217 2.805861
20240427154218 2.808303
20240427154219 2.808303
20240427154220 2.808303
20240427154221 2.805861
20240427154222 2.803419
20240427154223 2.803419
20240427154224 2.805861
20240427154225 2.805861
20240427154226 2.803419
20240427154227 2.803419
20240427154228 2.803419
20240427154229 2.803419
20240427154230 2.803419
20240427154231 2.803419
20240427154232 2.805861
20240427154233 2.808303
20240427154234 2.808303
20240427154235 2.808303
20240427154236 2.810745
20240427154237 2.815629
20240427154238 2.813187
20240427154239 2.810745
20240427154240 2.813187
20240427154241 2.815629
20240427154242 2.815629
20240427154243 2.820513
20240427154244 2.820513
20240427154245 2.822955
20240427154246 2.820513
20240427154247 2.822955
20240427154248 2.827839
20240427154249 2.830281
20240427154250 2.827839
20240427154251 2.827839
20240427154252 2.830281
20240427154253 2.822955
20240427154254 2.820513
20240427154255 2.818071
20240427154256 2.815629
20240427154257 2.810745
20240427154258 2.808303
20240427154259 2.805861
20240427154300 2.803419
20240427154301 2.800977
20240427154302 2.796093
20240427154303 2.793651
20240427154304 2.796093
20240427154305 2.798535
20240427154306 2.798535
20240427154307 2.800977
20240427154308 2.798535
20240427154309 2.800977
20240427154310 2.800977
20240427154311 2.808303
20240427154312 2.810745
20240427154313 2.808303
20240427154314 2.805861
20240427154315 2.803419
20240427154316 2.800977
20240427154317 2.798535
20240427154318 2.798535
20240427154319 2.798535
20240427154320 2.796093
20240427154321 2.791209
20240427154322 2.791209
20240427154323 2.796093
20240427154324 2.796093
20240427154325 2.796093
20240427154326 2.800977
20240427154327 2.805861
20240427154328 2.808303
20240427154329 2.805861
20240427154330 2.808303
20240427154331 2.808303
20240427154332 2.808303
20240427154333 2.803419
20240427154334 2.803419
20240427154335 2.803419
20240427154336 2.800977
20240427154337 2.796093
20240427154338 2.793651
20240427154339 2.793651
20240427154340 2.788767
20240427154341 2.788767
20240427154342 2.791209
20240427154343 2.793651
20240427154344 2.796093
20240427154345 2.796093
20240427154346 2.798535
20240427154347 2.800977
20240427154348 2.805861
20240427154349 2.810745
20240427154350 2.813187
20240427154351 2.813187
20240427154352 2.813187
20240427154353 2.813187
20240427154354 2.813187
20240427154355 2.813187
20240427154356 2.813187
20240427154357 2.810745
20240427154358 2.808303
20240427154359 2.805861
20240427154400 2.805861
20240427154401 2.803419
20240427154402 2.805861
20240427154403 2.808303
20240427154404 2.803419
20240427154405 2.805861
20240427154406 2.805861
20240427154407 2.810745
20240427154408 2.808303
20240427154409 2.808303
20240427154410 2.808303
20240427154411 2.808303
20240427154412 2.805861
20240427154413 2.803419
20240427154414 2.808303
20240427154415 2.803419
20240427154416 2.805861
20240427154417 2.800977
20240427154418 2.800977
20240427154419 2.800977
20240427154420 2.800977
20240427154421 2.803419
20240427154422 2.800977
20240427154423 2.796093
20240427154424 2.793651
20240427154425 2.796093
20240427154426 2.796093
20240427154427 2.798535
20240427154428 2.803419
20240427154429 2.803419
20240427154430 2.803419
20240427154431 2.808303
20240427154432 2.810745
20240427154433 2.815629
20240427154434 2.822955
20240427154435 2.822955
20240427154436 2.822955
20240427154437 2.820513
20240427154438 2.818071
20240427154439 2.818071
20240427154440 2.818071
20240427154441 2.810745
20240427154442 2.808303
20240427154443 2.805861
20240427154444 2.803419
20240427154445 2.803419
20240427154446 2.798535
20240427154447 2.803419
20240427154448 2.798535
20240427154449 2.798535
20240427154450 2.793651
20240427154451 2.793651
20240427154452 2.793651
20240427154453 2.793651
20240427154454 2.788767
20240427154455 2.791209
20240427154456 2.793651
20240427154457 2.788767
20240427154458 2.788767
20240427154459 2.791209
20240427154500 2.793651
20240427154501 2.796093
20240427154502 2.796093
20240427154503 2.800977
20240427154504 2.803419
20240427154505 2.800977
20240427154506 2.798535
20240427154507 2.798535
20240427154508 2.798535
20240427154509 2.800977
20240427154510 2.803419
20240427154511 2.800977
20240427154512 2.803419
20240427154513 2.800977
20240427154514 2.800977
20240427154515 2.803419
20240427154516 2.805861
20240427154517 2.803419
20240427154518 2.805861
20240427154519 2.805861
20240427154520 2.803419
20240427154521 2.800977
20240427154522 2.800977
20240427154523 2.800977
20240427154524 2.798535
20240427154525 2.796093
20240427154526 2.796093
20240427154527 2.800977
20240427154528 2.803419
20240427154529 2.803419
20240427154530 2.805861
20240427154531 2.805861
20240427154532 2.805861
20240427154533 2.805861
20240427154534 2.805861
20240427154535 2.808303
20240427154536 2.805861
20240427154537 2.805861
20240427154538 2.805861
20240427154539 2.803419
20240427154540 2.803419
20240427154541 2.803419
20240427154542 2.805861
20240427154543 2.805861
20240427154544 2.805861
20240427154545 2.803419
20240427154546 2.803419
20240427154547 2.803419
20240427154548 2.805861
20240427154549 2.808303
20240427154550 2.808303
20240427154551 2.808303
20240427154552 2.805861
20240427154553 2.805861
20240427154554 2.808303
20240427154555 2.813187
20240427154556 2.815629
20240427154557 2.815629
20240427154558 2.813187
20240427154559 2.810745
20240427154600 2.805861
20240427154601 2.805861
20240427154602 2.808303
20240427154603 2.808303
20240427154604 2.805861
20240427154605 2.805861
20240427154606 2.803419
20240427154607 2.803419
20240427154608 2.800977
20240427154609 2.800977
20240427154610 2.803419
20240427154611 2.803419
20240427154612 2.803419
20240427154613 2.805861
20240427154614 2.805861
20240427154615 2.808303
20240427154616 2.813187
20240427154617 2.813187
20240427154618 2.818071
20240427154619 2.820513
20240427154620 2.822955
20240427154621 2.825397
20240427154622 2.825397
20240427154623 2.820513
20240427154624 2.820513
20240427154625 2.815629
20240427154626 2.813187
20240427154627 2.808303
20240427154628 2.805861
20240427154629 2.805861
20240427154630 2.800977
20240427154631 2.796093
20240427154632 2.793651
20240427154633 2.796093
20240427154634 2.798535
20240427154635 2.798535
20240427154636 2.796093
20240427154637 2.793651
20240427154638 2.820513
20240427154639 2.832723
20240427154640 2.847375
20240427154641 2.869353
20240427154642 2.901099
20240427154643 2.935287
20240427154644 2.974359
20240427154645 3.015873
20240427154646 3.059829
20240427154647 3.098901
20240427154648 3.106227
20240427154649 3.120879
20240427154650 3.137973
20240427154651 3.137973
20240427154652 3.125763
20240427154653 3.111111
20240427154654 3.084249
20240427154655 3.052503
20240427154656 3.015873
20240427154657 2.986569
20240427154658 2.957265
20240427154659 2.935287
20240427154700 2.910867
20240427154701 2.886447
20240427154702 2.864469
20240427154703 2.847375
20240427154704 2.830281
20240427154705 2.822955
20240427154706 2.820513
20240427154707 2.810745
20240427154708 2.805861
20240427154709 2.803419
20240427154710 2.803419
20240427154711 2.803419
20240427154712 2.803419
20240427154713 2.800977
20240427154714 2.800977
20240427154715 2.796093
20240427154716 2.796093
20240427154717 2.800977
20240427154718 2.798535
20240427154719 2.796093
20240427154720 2.800977
20240427154721 2.800977
20240427154722 2.803419
20240427154723 2.808303
20240427154724 2.815629
20240427154725 2.815629
20240427154726 2.813187
20240427154727 2.810745
20240427154728 2.815629
20240427154729 2.813187
20240427154730 2.810745
20240427154731 2.810745
20240427154732 2.810745
20240427154733 2.813187
20240427154734 2.810745
20240427154735 2.810745
20240427154736 2.810745
20240427154737 2.813187
20240427154738 2.810745
20240427154739 2.815629
20240427154740 2.813187
20240427154741 2.815629
20240427154742 2.813187
20240427154743 2.808303
20240427154744 2.810745
20240427154745 2.810745
20240427154746 2.813187
20240427154747 2.815629
20240427154748 2.815629
20240427154749 2.813187
20240427154750 2.810745
20240427154751 2.810745
20240427154752 2.808303
20240427154753 2.808303
20240427154754 2.805861
20240427154755 2.803419
20240427154756 2.805861
20240427154757 2.805861
20240427154758 2.805861
20240427154759 2.805861
20240427154800 2.808303
20240427154801 2.805861
20240427154802 2.805861
20240427154803 2.808303
20240427154804 2.813187
20240427154805 2.815629
20240427154806 2.813187
20240427154807 2.808303
20240427154808 2.805861
20240427154809 2.805861
20240427154810 2.798535
20240427154811 2.798535
20240427154812 2.800977
20240427154813 2.803419
20240427154814 2.798535
20240427154815 2.793651
20240427154816 2.791209
20240427154817 2.796093
20240427154818 2.803419
20240427154819 2.805861
20240427154820 2.808303
20240427154821 2.808303
20240427154822 2.805861
20240427154823 2.798535
20240427154824 2.796093
20240427154825 2.793651
20240427154826 2.793651
20240427154827 2.791209
20240427154828 2.788767
20240427154829 2.786325
20240427154830 2.786325
20240427154831 2.788767
20240427154832 2.788767
20240427154833 2.791209
20240427154834 2.793651
20240427154835 2.796093
20240427154836 2.793651
20240427154837 2.793651
20240427154838 2.796093
20240427154839 2.796093
20240427154840 2.798535
20240427154841 2.796093
20240427154842 2.798535
20240427154843 2.800977
20240427154844 2.803419
20240427154845 2.805861
20240427154846 2.810745
20240427154847 2.810745
20240427154848 2.808303
20240427154849 2.805861
20240427154850 2.803419
20240427154851 2.798535
20240427154852 2.800977
20240427154853 2.798535
20240427154854 2.796093
20240427154855 2.798535
20240427154856 2.796093
20240427154857 2.796093
20240427154858 2.798535
20240427154859 2.800977
20240427154900 2.803419
20240427154901 2.808303
20240427154902 2.810745
20240427154903 2.810745
20240427154904 2.813187
20240427154905 2.810745
20240427154906 2.810745
20240427154907 2.808303
20240427154908 2.810745
20240427154909 2.808303
20240427154910 2.808303
20240427154911 2.810745
20240427154912 2.805861
20240427154913 2.805861
20240427154914 2.800977
20240427154915 2.800977
20240427154916 2.800977
20240427154917 2.800977
20240427154918 2.796093
20240427154919 2.796093
20240427154920 2.793651
20240427154921 2.793651
20240427154922 2.791209
20240427154923 2.793651
20240427154924 2.793651
20240427154925 2.796093
20240427154926 2.798535
20240427154927 2.800977
20240427154928 2.803419
20240427154929 2.803419
20240427154930 2.803419
20240427154931 2.800977
20240427154932 2.800977
20240427154933 2.800977
20240427154934 2.796093
20240427154935 2.791209
20240427154936 2.786325
20240427154937 2.786325
20240427154938 2.786325
20240427154939 2.783883
20240427154940 2.776557
20240427154941 2.778999
20240427154942 2.778999
20240427154943 2.776557
20240427154944 2.781441
20240427154945 2.786325
20240427154946 2.788767
20240427154947 2.788767
20240427154948 2.788767
20240427154949 2.796093
20240427154950 2.803419
20240427154951 2.805861
20240427154952 2.808303
20240427154953 2.810745
20240427154954 2.813187
20240427154955 2.813187
20240427154956 2.813187
20240427154957 2.808303
20240427154958 2.810745
20240427154959 2.803419
20240427155000 2.803419
20240427155001 2.803419
20240427155002 2.805861
20240427155003 2.800977
20240427155004 2.798535
20240427155005 2.800977
20240427155006 2.803419
20240427155007 2.803419
20240427155008 2.805861
20240427155009 2.808303
20240427155010 2.813187
20240427155011 2.813187
20240427155012 2.810745
20240427155013 2.813187
20240427155014 2.813187
20240427155015 2.810745
20240427155016 2.805861
20240427155017 2.805861
20240427155018 2.803419
20240427155019 2.800977
20240427155020 2.796093
20240427155021 2.800977
20240427155022 2.798535
20240427155023 2.798535
20240427155024 2.798535
20240427155025 2.800977
20240427155026 2.798535
20240427155027 2.796093
20240427155028 2.796093
20240427155029 2.793651
20240427155030 2.793651
20240427155031 2.791209
20240427155032 2.786325
20240427155033 2.786325
20240427155034 2.783883
20240427155035 2.788767
20240427155036 2.786325
20240427155037 2.788767
20240427155038 2.788767
20240427155039 2.791209
20240427155040 2.788767
20240427155041 2.791209
20240427155042 2.796093
20240427155043 2.796093
20240427155044 2.796093
20240427155045 2.793651
20240427155046 2.791209
20240427155047 2.788767
20240427155048 2.791209
20240427155049 2.788767
20240427155050 2.791209
20240427155051 2.788767
20240427155052 2.788767
20240427155053 2.791209
20240427155054 2.793651
20240427155055 2.791209
20240427155056 2.796093
20240427155057 2.798535
20240427155058 2.798535
20240427155059 2.800977
20240427155100 2.796093
20240427155101 2.796093
20240427155102 2.793651
20240427155103 2.791209
20240427155104 2.791209
20240427155105 2.791209
20240427155106 2.791209
20240427155107 2.788767
20240427155108 2.786325
20240427155109 2.783883
20240427155110 2.786325
20240427155111 2.786325
20240427155112 2.788767
20240427155113 2.788767
20240427155114 2.788767
20240427155115 2.788767
20240427155116 2.788767
20240427155117 2.791209
20240427155118 2.796093
20240427155119 2.796093
20240427155120 2.796093
20240427155121 2.791209
20240427155122 2.791209
20240427155123 2.786325
20240427155124 2.786325
20240427155125 2.783883
20240427155126 2.781441
20240427155127 2.778999
20240427155128 2.778999
20240427155129 2.781441
20240427155130 2.783883
20240427155131 2.788767
20240427155132 2.788767
20240427155133 2.793651
20240427155134 2.793651
20240427155135 2.793651
20240427155136 2.796093
20240427155137 2.798535
20240427155138 2.798535
20240427155139 2.796093
20240427155140 2.796093
20240427155141 2.796093
20240427155142 2.796093
20240427155143 2.793651
20240427155144 2.791209
20240427155145 2.791209
20240427155146 2.793651
20240427155147 2.793651
20240427155148 2.796093
20240427155149 2.791209
20240427155150 2.791209
20240427155151 2.788767
20240427155152 2.788767
20240427155153 2.791209
20240427155154 2.791209
20240427155155 2.793651
20240427155156 2.791209
20240427155157 2.788767
20240427155158 2.786325
20240427155159 2.788767
20240427155200 2.786325
20240427155201 2.788767
20240427155202 2.786325
20240427155203 2.786325
20240427155204 2.786325
20240427155205 2.781441
20240427155206 2.781441
20240427155207 2.778999
20240427155208 2.778999
20240427155209 2.781441
20240427155210 2.786325
20240427155211 2.786325
20240427155212 2.786325
20240427155213 2.786325
20240427155214 2.786325
20240427155215 2.788767
20240427155216 2.788767
20240427155217 2.793651
20240427155218 2.793651
20240427155219 2.793651
20240427155220 2.793651
20240427155221 2.793651
20240427155222 2.796093
20240427155223 2.798535
20240427155224 2.800977
20240427155225 2.800977
20240427155226 2.796093
20240427155227 2.791209
20240427155228 2.788767
20240427155229 2.783883
20240427155230 2.783883
20240427155231 2.781441
20240427155232 2.778999
20240427155233 2.778999
20240427155234 2.778999
20240427155235 2.778999
20240427155236 2.781441
20240427155237 2.786325
20240427155238 2.788767
20240427155239 2.793651
20240427155240 2.796093
20240427155241 2.796093
20240427155242 2.796093
20240427155243 2.796093
20240427155244 2.793651
20240427155245 2.793651
20240427155246 2.788767
20240427155247 2.783883
20240427155248 2.778999
20240427155249 2.774115
20240427155250 2.771673
20240427155251 2.769231
20240427155252 2.771673
20240427155253 2.774115
20240427155254 2.776557
20240427155255 2.776557
20240427155256 2.783883
20240427155257 2.786325
20240427155258 2.793651
20240427155259 2.796093
20240427155300 2.800977
20240427155301 2.803419
20240427155302 2.803419
20240427155303 2.800977
20240427155304 2.803419
20240427155305 2.803419
20240427155306 2.798535
20240427155307 2.798535
20240427155308 2.793651
20240427155309 2.788767
20240427155310 2.788767
20240427155311 2.783883
20240427155312 2.783883
20240427155313 2.783883
20240427155314 2.778999
20240427155315 2.778999
20240427155316 2.778999
20240427155317 2.783883
20240427155318 2.781441
20240427155319 2.783883
20240427155320 2.781441
20240427155321 2.783883
20240427155322 2.786325
20240427155323 2.788767
20240427155324 2.793651
20240427155325 2.793651
20240427155326 2.791209
20240427155327 2.791209
20240427155328 2.796093
20240427155329 2.798535
20240427155330 2.798535
20240427155331 2.798535
20240427155332 2.798535
20240427155333 2.796093
20240427155334 2.791209
20240427155335 2.788767
20240427155336 2.786325
20240427155337 2.781441
20240427155338 2.781441
20240427155339 2.778999
20240427155340 2.776557
20240427155341 2.774115
20240427155342 2.776557
20240427155343 2.778999
20240427155344 2.778999
20240427155345 2.783883
20240427155346 2.788767
20240427155347 2.791209
20240427155348 2.793651
20240427155349 2.798535
20240427155350 2.800977
20240427155351 2.803419
20240427155352 2.800977
20240427155353 2.798535
20240427155354 2.796093
20240427155355 2.796093
20240427155356 2.793651
20240427155357 2.793651
20240427155358 2.793651
20240427155359 2.788767
20240427155400 2.786325
20240427155401 2.781441
20240427155402 2.781441
20240427155403 2.781441
20240427155404 2.783883
20240427155405 2.788767
20240427155406 2.783883
20240427155407 2.783883
20240427155408 2.781441
20240427155409 2.783883
20240427155410 2.781441
20240427155411 2.783883
20240427155412 2.783883
20240427155413 2.786325
20240427155414 2.786325
20240427155415 2.781441
20240427155416 2.783883
20240427155417 2.786325
20240427155418 2.786325
20240427155419 2.788767
20240427155420 2.791209
20240427155421 2.793651
20240427155422 2.793651
20240427155423 2.793651
20240427155424 2.793651
20240427155425 2.796093
20240427155426 2.796093
20240427155427 2.793651
20240427155428 2.791209
20240427155429 2.788767
20240427155430 2.786325
20240427155431 2.786325
20240427155432 2.783883
20240427155433 2.783883
20240427155434 2.783883
20240427155435 2.781441
20240427155436 2.781441
20240427155437 2.778999
20240427155438 2.781441
20240427155439 2.778999
20240427155440 2.781441
20240427155441 2.778999
20240427155442 2.776557
20240427155443 2.778999
20240427155444 2.778999
20240427155445 2.781441
20240427155446 2.783883
20240427155447 2.788767
20240427155448 2.788767
20240427155449 2.793651
20240427155450 2.796093
20240427155451 2.800977
20240427155452 2.803419
20240427155453 2.803419
20240427155454 2.800977
20240427155455 2.803419
20240427155456 2.798535
20240427155457 2.798535
20240427155458 2.803419
20240427155459 2.800977
20240427155500 2.798535
20240427155501 2.798535
20240427155502 2.798535
20240427155503 2.803419
20240427155504 2.805861
20240427155505 2.800977
20240427155506 2.796093
20240427155507 2.793651
20240427155508 2.791209
20240427155509 2.788767
20240427155510 2.788767
20240427155511 2.791209
20240427155512 2.788767
20240427155513 2.783883
20240427155514 2.781441
20240427155515 2.783883
20240427155516 2.786325
20240427155517 2.788767
20240427155518 2.786325
20240427155519 2.788767
20240427155520 2.793651
20240427155521 2.788767
20240427155522 2.788767
20240427155523 2.793651
20240427155524 2.798535
20240427155525 2.798535
20240427155526 2.798535
20240427155527 2.800977
20240427155528 2.800977
20240427155529 2.800977
20240427155530 2.798535
20240427155531 2.800977
20240427155532 2.803419
20240427155533 2.800977
20240427155534 2.796093
20240427155535 2.796093
20240427155536 2.796093
20240427155537 2.793651
20240427155538 2.786325
20240427155539 2.783883
20240427155540 2.781441
20240427155541 2.778999
20240427155542 2.776557
20240427155543 2.776557
20240427155544 2.778999
20240427155545 2.774115
20240427155546 2.776557
20240427155547 2.774115
20240427155548 2.778999
20240427155549 2.781441
20240427155550 2.781441
20240427155551 2.778999
20240427155552 2.781441
20240427155553 2.781441
20240427155554 2.781441
20240427155555 2.783883
20240427155556 2.781441
20240427155557 2.783883
20240427155558 2.783883
20240427155559 2.781441
20240427155600 2.783883
20240427155601 2.786325
20240427155602 2.786325
20240427155603 2.791209
20240427155604 2.791209
20240427155605 2.788767
20240427155606 2.791209
20240427155607 2.791209
20240427155608 2.793651
20240427155609 2.793651
20240427155610 2.793651
20240427155611 2.791209
20240427155612 2.786325
20240427155613 2.788767
20240427155614 2.788767
20240427155615 2.796093
20240427155616 2.796093
20240427155617 2.798535
20240427155618 2.798535
20240427155619 2.796093
20240427155620 2.796093
20240427155621 2.798535
20240427155622 2.798535
20240427155623 2.793651
20240427155624 2.788767
20240427155625 2.783883
20240427155626 2.781441
20240427155627 2.778999
20240427155628 2.778999
20240427155629 2.781441
20240427155630 2.781441
20240427155631 2.781441
20240427155632 2.778999
20240427155633 2.781441
20240427155634 2.778999
20240427155635 2.781441
20240427155636 2.783883
20240427155637 2.786325
20240427155638 2.781441
20240427155639 2.781441
20240427155640 2.781441
20240427155641 2.778999
20240427155642 2.781441
20240427155643 2.778999
20240427155644 2.778999
20240427155645 2.776557
20240427155646 2.774115
20240427155647 2.771673
20240427155648 2.776557
20240427155649 2.776557
20240427155650 2.776557
20240427155651 2.778999
20240427155652 2.778999
20240427155653 2.781441
20240427155654 2.786325
20240427155655 2.793651
20240427155656 2.791209
20240427155657 2.791209
20240427155658 2.788767
20240427155659 2.788767
20240427155700 2.788767
20240427155701 2.786325
20240427155702 2.786325
20240427155703 2.783883
20240427155704 2.783883
20240427155705 2.781441
20240427155706 2.781441
20240427155707 2.783883
20240427155708 2.781441
20240427155709 2.781441
20240427155710 2.776557
20240427155711 2.778999
20240427155712 2.778999
20240427155713 2.783883
20240427155714 2.781441
20240427155715 2.781441
20240427155716 2.786325
20240427155717 2.788767
20240427155718 2.791209
20240427155719 2.791209
20240427155720 2.791209
20240427155721 2.788767
20240427155722 2.788767
20240427155723 2.783883
20240427155724 2.786325
20240427155725 2.786325
20240427155726 2.781441
20240427155727 2.776557
20240427155728 2.776557
20240427155729 2.778999
20240427155730 2.781441
20240427155731 2.786325
20240427155732 2.788767
20240427155733 2.791209
20240427155734 2.791209
20240427155735 2.791209
20240427155736 2.793651
20240427155737 2.796093
20240427155738 2.793651
20240427155739 2.796093
20240427155740 2.788767
20240427155741 2.781441
20240427155742 2.778999
20240427155743 2.774115
20240427155744 2.771673
20240427155745 2.771673
20240427155746 2.769231
20240427155747 2.769231
20240427155748 2.771673
20240427155749 2.769231
20240427155750 2.774115
20240427155751 2.776557
20240427155752 2.778999
20240427155753 2.781441
20240427155754 2.783883
20240427155755 2.781441
20240427155756 2.783883
20240427155757 2.783883
20240427155758 2.781441
20240427155759 2.776557
20240427155800 2.774115
20240427155801 2.774115
20240427155802 2.776557
20240427155803 2.769231
20240427155804 2.771673
20240427155805 2.774115
20240427155806 2.771673
20240427155807 2.769231
20240427155808 2.769231
20240427155809 2.776557
20240427155810 2.776557
20240427155811 2.776557
20240427155812 2.776557
20240427155813 2.776557
20240427155814 2.769231
20240427155815 2.766789
20240427155816 2.766789
20240427155817 2.771673
20240427155818 2.776557
20240427155819 2.776557
20240427155820 2.776557
20240427155821 2.778999
20240427155822 2.781441
20240427155823 2.783883
20240427155824 2.788767
20240427155825 2.791209
20240427155826 2.791209
20240427155827 2.786325
20240427155828 2.786325
20240427155829 2.786325
20240427155830 2.788767
20240427155831 2.791209
20240427155832 2.791209
20240427155833 2.793651
20240427155834 2.791209
20240427155835 2.793651
20240427155836 2.796093
20240427155837 2.798535
20240427155838 2.798535
20240427155839 2.796093
20240427155840 2.796093
20240427155841 2.793651
20240427155842 2.793651
20240427155843 2.796093
20240427155844 2.798535
20240427155845 2.796093
20240427155846 2.793651
20240427155847 2.793651
20240427155848 2.791209
20240427155849 2.791209
20240427155850 2.791209
20240427155851 2.788767
20240427155852 2.788767
20240427155853 2.786325
20240427155854 2.783883
20240427155855 2.783883
20240427155856 2.783883
20240427155857 2.781441
20240427155858 2.781441
20240427155859 2.778999
20240427155900 2.776557
20240427155901 2.774115
20240427155902 2.769231
20240427155903 2.766789
20240427155904 2.771673
20240427155905 2.769231
20240427155906 2.769231
20240427155907 2.769231
20240427155908 2.771673
20240427155909 2.771673
20240427155910 2.774115
20240427155911 2.778999
20240427155912 2.781441
20240427155913 2.783883
20240427155914 2.781441
20240427155915 2.783883
20240427155916 2.781441
20240427155917 2.781441
20240427155918 2.781441
20240427155919 2.783883
20240427155920 2.781441
20240427155921 2.781441
20240427155922 2.783883
20240427155923 2.786325
20240427155924 2.786325
20240427155925 2.783883
20240427155926 2.783883
20240427155927 2.781441
20240427155928 2.781441
20240427155929 2.781441
20240427155930 2.781441
20240427155931 2.781441
20240427155932 2.778999
20240427155933 2.776557
20240427155934 2.776557
20240427155935 2.776557
20240427155936 2.778999
20240427155937 2.781441
20240427155938 2.778999
20240427155939 2.776557
20240427155940 2.774115
20240427155941 2.774115
20240427155942 2.776557
20240427155943 2.776557
20240427155944 2.774115
20240427155945 2.774115
20240427155946 2.774115
20240427155947 2.774115
20240427155948 2.774115
20240427155949 2.778999
20240427155950 2.783883
20240427155951 2.783883
20240427155952 2.778999
20240427155953 2.774115
20240427155954 2.774115
20240427155955 2.774115
20240427155956 2.774115
20240427155957 2.771673
20240427155958 2.769231
20240427155959 2.764347
20240427160000 2.761905
20240427160001 2.761905
20240427160002 2.761905
20240427160003 2.766789
20240427160004 2.771673
20240427160005 2.774115
20240427160006 2.776557
20240427160007 2.776557
20240427160008 2.776557
20240427160009 2.778999
20240427160010 2.778999
20240427160011 2.776557
20240427160012 2.776557
20240427160013 2.776557
20240427160014 2.774115
20240427160015 2.766789
20240427160016 2.761905
20240427160017 2.761905
20240427160018 2.761905
20240427160019 2.761905
20240427160020 2.759463
20240427160021 2.759463
20240427160022 2.757021
20240427160023 2.757021
20240427160024 2.757021
20240427160025 2.759463
20240427160026 2.759463
20240427160027 2.769231
20240427160028 2.769231
20240427160029 2.771673
20240427160030 2.778999
20240427160031 2.781441
20240427160032 2.783883
20240427160033 2.786325
20240427160034 2.788767
20240427160035 2.793651
20240427160036 2.796093
20240427160037 2.788767
20240427160038 2.791209
20240427160039 2.791209
20240427160040 2.781441
20240427160041 2.778999
20240427160042 2.781441
20240427160043 2.783883
20240427160044 2.783883
20240427160045 2.783883
20240427160046 2.781441
20240427160047 2.781441
20240427160048 2.776557
20240427160049 2.774115
20240427160050 2.776557
20240427160051 2.774115
20240427160052 2.769231
20240427160053 2.769231
20240427160054 2.764347
20240427160055 2.764347
20240427160056 2.766789
20240427160057 2.764347
20240427160058 2.766789
20240427160059 2.766789
20240427160100 2.769231
20240427160101 2.771673
20240427160102 2.774115
20240427160103 2.771673
20240427160104 2.771673
20240427160105 2.764347
20240427160106 2.761905
20240427160107 2.764347
20240427160108 2.764347
20240427160109 2.769231
20240427160110 2.769231
20240427160111 2.766789
20240427160112 2.761905
20240427160113 2.764347
20240427160114 2.764347
20240427160115 2.771673
20240427160116 2.771673
20240427160117 2.774115
20240427160118 2.776557
20240427160119 2.774115
20240427160120 2.774115
20240427160121 2.776557
20240427160122 2.778999
20240427160123 2.778999
20240427160124 2.781441
20240427160125 2.788767
20240427160126 2.791209
20240427160127 2.793651
20240427160128 2.791209
20240427160129 2.793651
20240427160130 2.796093
20240427160131 2.800977
20240427160132 2.800977
20240427160133 2.800977
20240427160134 2.800977
20240427160135 2.793651
20240427160136 2.793651
20240427160137 2.791209
20240427160138 2.791209
20240427160139 2.786325
20240427160140 2.783883
20240427160141 2.781441
20240427160142 2.781441
20240427160143 2.781441
20240427160144 2.783883
20240427160145 2.786325
20240427160146 2.783883
20240427160147 2.783883
20240427160148 2.781441
20240427160149 2.783883
20240427160150 2.783883
20240427160151 2.783883
20240427160152 2.783883
20240427160153 2.781441
20240427160154 2.778999
20240427160155 2.778999
20240427160156 2.776557
20240427160157 2.778999
20240427160158 2.776557
20240427160159 2.771673
20240427160200 2.766789
20240427160201 2.766789
20240427160202 2.766789
20240427160203 2.764347
20240427160204 2.764347
20240427160205 2.764347
20240427160206 2.766789
20240427160207 2.764347
20240427160208 2.766789
20240427160209 2.769231
20240427160210 2.771673
20240427160211 2.771673
20240427160212 2.774115
20240427160213 2.776557
20240427160214 2.774115
20240427160215 2.776557
20240427160216 2.776557
20240427160217 2.771673
20240427160218 2.771673
20240427160219 2.769231
20240427160220 2.766789
20240427160221 2.766789
20240427160222 2.764347
20240427160223 2.764347
20240427160224 2.764347
20240427160225 2.764347
20240427160226 2.764347
20240427160227 2.769231
20240427160228 2.766789
20240427160229 2.769231
20240427160230 2.769231
20240427160231 2.769231
20240427160232 2.769231
20240427160233 2.769231
20240427160234 2.769231
20240427160235 2.776557
20240427160236 2.776557
20240427160237 2.776557
20240427160238 2.776557
20240427160239 2.778999
20240427160240 2.778999
20240427160241 2.778999
20240427160242 2.781441
20240427160243 2.783883
20240427160244 2.786325
20240427160245 2.786325
20240427160246 2.783883
20240427160247 2.786325
20240427160248 2.786325
20240427160249 2.786325
20240427160250 2.786325
20240427160251 2.788767
20240427160252 2.791209
20240427160253 2.791209
20240427160254 2.783883
20240427160255 2.781441
20240427160256 2.778999
20240427160257 2.778999
20240427160258 2.776557
20240427160259 2.778999
20240427160300 2.781441
20240427160301 2.778999
20240427160302 2.776557
20240427160303 2.776557
20240427160304 2.778999
20240427160305 2.778999
20240427160306 2.781441
20240427160307 2.783883
20240427160308 2.786325
20240427160309 2.786325
20240427160310 2.783883
20240427160311 2.786325
20240427160312 2.783883
20240427160313 2.778999
20240427160314 2.778999
20240427160315 2.774115
20240427160316 2.774115
20240427160317 2.769231
20240427160318 2.766789
20240427160319 2.764347
20240427160320 2.761905
20240427160321 2.757021
20240427160322 2.757021
20240427160323 2.759463
20240427160324 2.759463
20240427160325 2.761905
20240427160326 2.759463
20240427160327 2.764347
20240427160328 2.764347
20240427160329 2.769231
20240427160330 2.769231
20240427160331 2.771673
20240427160332 2.778999
20240427160333 2.776557
20240427160334 2.778999
20240427160335 2.778999
20240427160336 2.776557
20240427160337 2.774115
20240427160338 2.771673
20240427160339 2.769231
20240427160340 2.766789
20240427160341 2.764347
20240427160342 2.757021
20240427160343 2.757021
20240427160344 2.754579
20240427160345 2.757021
20240427160346 2.757021
20240427160347 2.759463
20240427160348 2.759463
20240427160349 2.757021
20240427160350 2.761905
20240427160351 2.764347
20240427160352 2.766789
20240427160353 2.766789
20240427160354 2.766789
20240427160355 2.766789
20240427160356 2.766789
20240427160357 2.764347
20240427160358 2.764347
20240427160359 2.766789
20240427160400 2.764347
20240427160401 2.764347
20240427160402 2.764347
20240427160403 2.764347
20240427160404 2.759463
20240427160405 2.757021
20240427160406 2.759463
20240427160407 2.759463
20240427160408 2.759463
20240427160409 2.764347
20240427160410 2.764347
20240427160411 2.764347
20240427160412 2.764347
20240427160413 2.764347
20240427160414 2.766789
20240427160415 2.769231
20240427160416 2.764347
20240427160417 2.764347
20240427160418 2.766789
20240427160419 2.759463
20240427160420 2.754579
20240427160421 2.752137
20240427160422 2.754579
20240427160423 2.752137
20240427160424 2.754579
20240427160425 2.754579
20240427160426 2.764347
20240427160427 2.764347
20240427160428 2.764347
20240427160429 2.764347
20240427160430 2.764347
20240427160431 2.766789
20240427160432 2.764347
20240427160433 2.766789
20240427160434 2.761905
20240427160435 2.759463
20240427160436 2.752137
20240427160437 2.757021
20240427160438 2.757021
20240427160439 2.759463
20240427160440 2.761905
20240427160441 2.761905
20240427160442 2.761905
20240427160443 2.761905
20240427160444 2.764347
20240427160445 2.769231
20240427160446 2.769231
20240427160447 2.764347
20240427160448 2.764347
20240427160449 2.764347
20240427160450 2.764347
20240427160451 2.766789
20240427160452 2.769231
20240427160453 2.771673
20240427160454 2.771673
20240427160455 2.769231
20240427160456 2.766789
20240427160457 2.769231
20240427160458 2.769231
20240427160459 2.769231
20240427160500 2.766789
20240427160501 2.766789
20240427160502 2.766789
20240427160503 2.764347
20240427160504 2.764347
20240427160505 2.764347
20240427160506 2.761905
20240427160507 2.761905
20240427160508 2.761905
20240427160509 2.761905
20240427160510 2.761905
20240427160511 2.761905
20240427160512 2.759463
20240427160513 2.761905
20240427160514 2.761905
20240427160515 2.759463
20240427160516 2.759463
20240427160517 2.761905
20240427160518 2.759463
20240427160519 2.757021
20240427160520 2.757021
20240427160521 2.754579
20240427160522 2.757021
20240427160523 2.754579
20240427160524 2.752137
20240427160525 2.754579
20240427160526 2.754579
20240427160527 2.749695
20240427160528 2.747253
20240427160529 2.747253
20240427160530 2.744811
20240427160531 2.744811
20240427160532 2.742369
20240427160533 2.742369
20240427160534 2.744811
20240427160535 2.747253
20240427160536 2.747253
20240427160537 2.749695
20240427160538 2.754579
20240427160539 2.759463
20240427160540 2.764347
20240427160541 2.769231
20240427160542 2.769231
20240427160543 2.771673
20240427160544 2.769231
20240427160545 2.771673
20240427160546 2.771673
20240427160547 2.771673
20240427160548 2.769231
20240427160549 2.766789
20240427160550 2.766789
20240427160551 2.764347
20240427160552 2.761905
20240427160553 2.761905
20240427160554 2.759463
20240427160555 2.759463
20240427160556 2.759463
20240427160557 2.759463
20240427160558 2.761905
20240427160559 2.761905
20240427160600 2.757021
20240427160601 2.757021
20240427160602 2.759463
20240427160603 2.759463
20240427160604 2.759463
20240427160605 2.757021
20240427160606 2.757021
20240427160607 2.757021
20240427160608 2.757021
20240427160609 2.754579
20240427160610 2.754579
20240427160611 2.757021
20240427160612 2.757021
20240427160613 2.757021
20240427160614 2.759463
20240427160615 2.759463
20240427160616 2.757021
20240427160617 2.757021
20240427160618 2.752137
20240427160619 2.754579
20240427160620 2.754579
20240427160621 2.754579
20240427160622 2.754579
20240427160623 2.754579
20240427160624 2.754579
20240427160625 2.757021
20240427160626 2.757021
20240427160627 2.754579
20240427160628 2.757021
20240427160629 2.754579
20240427160630 2.754579
20240427160631 2.757021
20240427160632 2.752137
20240427160633 2.752137
20240427160634 2.752137
20240427160635 2.749695
20240427160636 2.754579
20240427160637 2.754579
20240427160638 2.754579
20240427160639 2.757021
20240427160640 2.761905
20240427160641 2.761905
20240427160642 2.761905
20240427160643 2.761905
20240427160644 2.761905
20240427160645 2.764347
20240427160646 2.764347
20240427160647 2.769231
20240427160648 2.771673
20240427160649 2.774115
20240427160650 2.766789
20240427160651 2.766789
20240427160652 2.766789
20240427160653 2.766789
20240427160654 2.764347
20240427160655 2.759463
20240427160656 2.759463
20240427160657 2.754579
20240427160658 2.747253
20240427160659 2.744811
20240427160700 2.744811
20240427160701 2.744811
20240427160702 2.744811
20240427160703 2.742369
20240427160704 2.742369
20240427160705 2.742369
20240427160706 2.742369
20240427160707 2.744811
20240427160708 2.747253
20240427160709 2.749695
20240427160710 2.749695
20240427160711 2.752137
20240427160712 2.752137
20240427160713 2.757021
20240427160714 2.757021
20240427160715 2.759463
20240427160716 2.759463
20240427160717 2.757021
20240427160718 2.752137
20240427160719 2.749695
20240427160720 2.752137
20240427160721 2.749695
20240427160722 2.747253
20240427160723 2.744811
20240427160724 2.742369
20240427160725 2.739927
20240427160726 2.742369
20240427160727 2.742369
20240427160728 2.742369
20240427160729 2.744811
20240427160730 2.744811
20240427160731 2.742369
20240427160732 2.742369
20240427160733 2.744811
20240427160734 2.744811
20240427160735 2.747253
20240427160736 2.749695
20240427160737 2.752137
20240427160738 2.749695
20240427160739 2.749695
20240427160740 2.747253
20240427160741 2.752137
20240427160742 2.752137
20240427160743 2.752137
20240427160744 2.752137
20240427160745 2.749695
20240427160746 2.749695
20240427160747 2.747253
20240427160748 2.749695
20240427160749 2.752137
20240427160750 2.754579
20240427160751 2.754579
20240427160752 2.752137
20240427160753 2.749695
20240427160754 2.749695
20240427160755 2.747253
20240427160756 2.747253
20240427160757 2.747253
20240427160758 2.744811
20240427160759 2.744811
20240427160800 2.742369
20240427160801 2.737485
20240427160802 2.737485
20240427160803 2.742369
20240427160804 2.747253
20240427160805 2.752137
20240427160806 2.752137
20240427160807 2.752137
20240427160808 2.757021
20240427160809 2.759463
20240427160810 2.759463
20240427160811 2.764347
20240427160812 2.766789
20240427160813 2.764347
20240427160814 2.761905
20240427160815 2.759463
20240427160816 2.757021
20240427160817 2.754579
20240427160818 2.754579
20240427160819 2.752137
20240427160820 2.749695
20240427160821 2.749695
20240427160822 2.744811
20240427160823 2.747253
20240427160824 2.747253
20240427160825 2.747253
20240427160826 2.744811
20240427160827 2.749695
20240427160828 2.749695
20240427160829 2.749695
20240427160830 2.752137
20240427160831 2.754579
20240427160832 2.757021
20240427160833 2.754579
20240427160834 2.754579
20240427160835 2.754579
20240427160836 2.757021
20240427160837 2.752137
20240427160838 2.754579
20240427160839 2.759463
20240427160840 2.761905
20240427160841 2.761905
20240427160842 2.759463
20240427160843 2.764347
20240427160844 2.769231
20240427160845 2.766789
20240427160846 2.766789
20240427160847 2.771673
20240427160848 2.769231
20240427160849 2.764347
20240427160850 2.759463
20240427160851 2.757021
20240427160852 2.754579
20240427160853 2.749695
20240427160854 2.744811
20240427160855 2.747253
20240427160856 2.744811
20240427160857 2.744811
20240427160858 2.742369
20240427160859 2.742369
20240427160900 2.742369
20240427160901 2.742369
20240427160902 2.739927
20240427160903 2.737485
20240427160904 2.735043
20240427160905 2.732601
20240427160906 2.732601
20240427160907 2.732601
20240427160908 2.735043
20240427160909 2.739927
20240427160910 2.742369
20240427160911 2.742369
20240427160912 2.747253
20240427160913 2.747253
20240427160914 2.749695
20240427160915 2.749695
20240427160916 2.749695
20240427160917 2.747253
20240427160918 2.747253
20240427160919 2.742369
20240427160920 2.739927
20240427160921 2.737485
20240427160922 2.737485
20240427160923 2.742369
20240427160924 2.739927
20240427160925 2.744811
20240427160926 2.742369
20240427160927 2.744811
20240427160928 2.744811
20240427160929 2.742369
20240427160930 2.744811
20240427160931 2.744811
20240427160932 2.742369
20240427160933 2.742369
20240427160934 2.744811
20240427160935 2.742369
20240427160936 2.739927
20240427160937 2.737485
20240427160938 2.735043
20240427160939 2.737485
20240427160940 2.737485
20240427160941 2.737485
20240427160942 2.737485
20240427160943 2.737485
20240427160944 2.735043
20240427160945 2.735043
20240427160946 2.735043
20240427160947 2.737485
20240427160948 2.739927
20240427160949 2.737485
20240427160950 2.742369
20240427160951 2.742369
20240427160952 2.744811
20240427160953 2.742369
20240427160954 2.742369
20240427160955 2.742369
20240427160956 2.742369
20240427160957 2.742369
20240427160958 2.742369
20240427160959 2.744811
20240427161000 2.742369
20240427161001 2.739927
20240427161002 2.739927
20240427161003 2.739927
20240427161004 2.739927
20240427161005 2.742369
20240427161006 2.744811
20240427161007 2.742369
20240427161008 2.742369
20240427161009 2.742369
20240427161010 2.739927
20240427161011 2.739927
20240427161012 2.739927
20240427161013 2.735043
20240427161014 2.735043
20240427161015 2.732601
20240427161016 2.730159
20240427161017 2.727717
20240427161018 2.727717
20240427161019 2.727717
20240427161020 2.730159
20240427161021 2.735043
20240427161022 2.732601
20240427161023 2.737485
20240427161024 2.737485
20240427161025 2.739927
20240427161026 2.739927
20240427161027 2.739927
20240427161028 2.739927
20240427161029 2.737485
20240427161030 2.737485
20240427161031 2.735043
20240427161032 2.739927
20240427161033 2.739927
20240427161034 2.739927
20240427161035 2.742369
20240427161036 2.742369
20240427161037 2.744811
20240427161038 2.752137
20240427161039 2.754579
20240427161040 2.759463
20240427161041 2.757021
20240427161042 2.754579
20240427161043 2.754579
20240427161044 2.757021
20240427161045 2.757021
20240427161046 2.752137
20240427161047 2.749695
20240427161048 2.742369
20240427161049 2.739927
20240427161050 2.735043
20240427161051 2.739927
20240427161052 2.739927
20240427161053 2.744811
20240427161054 2.744811
20240427161055 2.742369
20240427161056 2.744811
20240427161057 2.749695
20240427161058 2.754579
20240427161059 2.754579
20240427161100 2.752137
20240427161101 2.747253
20240427161102 2.747253
20240427161103 2.742369
20240427161104 2.739927
20240427161105 2.737485
20240427161106 2.739927
20240427161107 2.737485
20240427161108 2.737485
20240427161109 2.737485
20240427161110 2.737485
20240427161111 2.739927
20240427161112 2.739927
20240427161113 2.737485
20240427161114 2.737485
20240427161115 2.737485
20240427161116 2.735043
20240427161117 2.737485
20240427161118 2.739927
20240427161119 2.744811
20240427161120 2.749695
20240427161121 2.747253
20240427161122 2.749695
20240427161123 2.757021
20240427161124 2.759463
20240427161125 2.764347
20240427161126 2.769231
20240427161127 2.769231
20240427161128 2.769231
20240427161129 2.766789
20240427161130 2.764347
20240427161131 2.764347
20240427161132 2.764347
20240427161133 2.759463
20240427161134 2.759463
20240427161135 2.757021
20240427161136 2.757021
20240427161137 2.757021
20240427161138 2.757021
20240427161139 2.757021
20240427161140 2.754579
20240427161141 2.752137
20240427161142 2.749695
20240427161143 2.749695
20240427161144 2.744811
20240427161145 2.737485
20240427161146 2.730159
20240427161147 2.725275
20240427161148 2.722833
20240427161149 2.725275
20240427161150 2.725275
20240427161151 2.725275
20240427161152 2.730159
20240427161153 2.730159
20240427161154 2.730159
20240427161155 2.737485
20240427161156 2.739927
20240427161157 2.742369
20240427161158 2.744811
20240427161159 2.744811
20240427161200 2.744811
20240427161201 2.747253
20240427161202 2.744811
20240427161203 2.744811
20240427161204 2.744811
20240427161205 2.739927
20240427161206 2.737485
20240427161207 2.739927
20240427161208 2.737485
20240427161209 2.735043
20240427161210 2.732601
20240427161211 2.730159
20240427161212 2.732601
20240427161213 2.732601
20240427161214 2.732601
20240427161215 2.737485
20240427161216 2.737485
20240427161217 2.737485
20240427161218 2.735043
20240427161219 2.737485
20240427161220 2.742369
20240427161221 2.742369
20240427161222 2.739927
20240427161223 2.742369
20240427161224 2.737485
20240427161225 2.737485
20240427161226 2.742369
20240427161227 2.737485
20240427161228 2.739927
20240427161229 2.739927
20240427161230 2.735043
20240427161231 2.735043
20240427161232 2.735043
20240427161233 2.732601
20240427161234 2.735043
20240427161235 2.735043
20240427161236 2.732601
20240427161237 2.737485
20240427161238 2.735043
20240427161239 2.737485
20240427161240 2.735043
20240427161241 2.732601
20240427161242 2.732601
20240427161243 2.737485
20240427161244 2.737485
20240427161245 2.739927
20240427161246 2.737485
20240427161247 2.732601
20240427161248 2.730159
20240427161249 2.730159
20240427161250 2.730159
20240427161251 2.732601
20240427161252 2.735043
20240427161253 2.730159
20240427161254 2.730159
20240427161255 2.725275
20240427161256 2.725275
20240427161257 2.727717
20240427161258 2.727717
20240427161259 2.730159
20240427161300 2.730159
20240427161301 2.727717
20240427161302 2.725275
20240427161303 2.727717
20240427161304 2.725275
20240427161305 2.725275
20240427161306 2.725275
20240427161307 2.725275
20240427161308 2.727717
20240427161309 2.725275
20240427161310 2.725275
20240427161311 2.730159
20240427161312 2.730159
20240427161313 2.732601
20240427161314 2.735043
20240427161315 2.739927
20240427161316 2.744811
20240427161317 2.744811
20240427161318 2.744811
20240427161319 2.744811
20240427161320 2.742369
20240427161321 2.742369
20240427161322 2.739927
20240427161323 2.739927
20240427161324 2.737485
20240427161325 2.737485
20240427161326 2.735043
20240427161327 2.732601
20240427161328 2.730159
20240427161329 2.727717
20240427161330 2.725275
20240427161331 2.722833
20240427161332 2.725275
20240427161333 2.725275
20240427161334 2.725275
20240427161335 2.717949
20240427161336 2.715507
20240427161337 2.717949
20240427161338 2.717949
20240427161339 2.720391
20240427161340 2.722833
20240427161341 2.725275
20240427161342 2.725275
20240427161343 2.727717
20240427161344 2.730159
20240427161345 2.732601
20240427161346 2.735043
20240427161347 2.737485
20240427161348 2.735043
20240427161349 2.737485
20240427161350 2.737485
20240427161351 2.735043
20240427161352 2.735043
20240427161353 2.732601
20240427161354 2.730159
20240427161355 2.727717
20240427161356 2.727717
20240427161357 2.722833
20240427161358 2.725275
20240427161359 2.720391
20240427161400 2.717949
20240427161401 2.715507
20240427161402 2.717949
20240427161403 2.715507
20240427161404 2.717949
20240427161405 2.720391
20240427161406 2.715507
20240427161407 2.720391
20240427161408 2.720391
20240427161409 2.722833
20240427161410 2.720391
20240427161411 2.722833
20240427161412 2.720391
20240427161413 2.722833
20240427161414 2.727717
20240427161415 2.727717
20240427161416 2.732601
20240427161417 2.735043
20240427161418 2.735043
20240427161419 2.735043
20240427161420 2.737485
20240427161421 2.737485
20240427161422 2.739927
20240427161423 2.737485
20240427161424 2.732601
20240427161425 2.730159
20240427161426 2.727717
20240427161427 2.727717
20240427161428 2.725275
20240427161429 2.727717
20240427161430 2.725275
20240427161431 2.725275
20240427161432 2.725275
20240427161433 2.727717
20240427161434 2.732601
20240427161435 2.735043
20240427161436 2.737485
20240427161437 2.732601
20240427161438 2.735043
20240427161439 2.737485
20240427161440 2.737485
20240427161441 2.737485
20240427161442 2.735043
20240427161443 2.735043
20240427161444 2.735043
20240427161445 2.730159
20240427161446 2.727717
20240427161447 2.730159
20240427161448 2.730159
20240427161449 2.727717
20240427161450 2.727717
20240427161451 2.727717
20240427161452 2.732601
20240427161453 2.730159
20240427161454 2.725275
20240427161455 2.730159
20240427161456 2.730159
20240427161457 2.730159
20240427161458 2.730159
20240427161459 2.730159
20240427161500 2.732601
20240427161501 2.732601
20240427161502 2.727717
20240427161503 2.727717
20240427161504 2.730159
20240427161505 2.730159
20240427161506 2.732601
20240427161507 2.732601
20240427161508 2.730159
20240427161509 2.730159
20240427161510 2.727717
20240427161511 2.727717
20240427161512 2.730159
20240427161513 2.727717
20240427161514 2.725275
20240427161515 2.720391
20240427161516 2.720391
20240427161517 2.717949
20240427161518 2.717949
20240427161519 2.720391
20240427161520 2.720391
20240427161521 2.720391
20240427161522 2.720391
20240427161523 2.722833
20240427161524 2.720391
20240427161525 2.717949
20240427161526 2.720391
20240427161527 2.717949
20240427161528 2.720391
20240427161529 2.715507
20240427161530 2.715507
20240427161531 2.717949
20240427161532 2.717949
20240427161533 2.720391
20240427161534 2.722833
20240427161535 2.725275
20240427161536 2.722833
20240427161537 2.725275
20240427161538 2.725275
20240427161539 2.727717
20240427161540 2.727717
20240427161541 2.730159
20240427161542 2.727717
20240427161543 2.730159
20240427161544 2.732601
20240427161545 2.732601
20240427161546 2.735043
20240427161547 2.737485
20240427161548 2.735043
20240427161549 2.737485
20240427161550 2.737485
20240427161551 2.737485
20240427161552 2.739927
20240427161553 2.737485
20240427161554 2.735043
20240427161555 2.735043
20240427161556 2.735043
20240427161557 2.732601
20240427161558 2.732601
20240427161559 2.732601
20240427161600 2.732601
20240427161601 2.732601
20240427161602 2.732601
20240427161603 2.732601
20240427161604 2.730159
20240427161605 2.730159
20240427161606 2.730159
20240427161607 2.730159
20240427161608 2.732601
20240427161609 2.732601
20240427161610 2.732601
20240427161611 2.732601
20240427161612 2.730159
20240427161613 2.730159
20240427161614 2.735043
20240427161615 2.737485
20240427161616 2.737485
20240427161617 2.739927
20240427161618 2.739927
20240427161619 2.742369
20240427161620 2.742369
20240427161621 2.739927
20240427161622 2.739927
20240427161623 2.742369
20240427161624 2.739927
20240427161625 2.737485
20240427161626 2.737485
20240427161627 2.735043
20240427161628 2.735043
20240427161629 2.732601
20240427161630 2.730159
20240427161631 2.730159
20240427161632 2.730159
20240427161633 2.727717
20240427161634 2.725275
20240427161635 2.722833
20240427161636 2.720391
20240427161637 2.720391
20240427161638 2.717949
20240427161639 2.717949
20240427161640 2.715507
20240427161641 2.715507
20240427161642 2.717949
20240427161643 2.717949
20240427161644 2.722833
20240427161645 2.720391
20240427161646 2.720391
20240427161647 2.717949
20240427161648 2.720391
20240427161649 2.720391
20240427161650 2.720391
20240427161651 2.722833
20240427161652 2.722833
20240427161653 2.722833
20240427161654 2.722833
20240427161655 2.725275
20240427161656 2.725275
20240427161657 2.725275
20240427161658 2.722833
20240427161659 2.727717
20240427161700 2.725275
20240427161701 2.725275
20240427161702 2.727717
20240427161703 2.727717
20240427161704 2.725275
20240427161705 2.727717
20240427161706 2.730159
20240427161707 2.732601
20240427161708 2.732601
20240427161709 2.727717
20240427161710 2.727717
20240427161711 2.730159
20240427161712 2.725275
20240427161713 2.725275
20240427161714 2.722833
20240427161715 2.722833
20240427161716 2.720391
20240427161717 2.717949
20240427161718 2.715507
20240427161719 2.717949
20240427161720 2.715507
20240427161721 2.715507
20240427161722 2.715507
20240427161723 2.715507
20240427161724 2.717949
20240427161725 2.717949
20240427161726 2.722833
20240427161727 2.725275
20240427161728 2.727717
20240427161729 2.730159
20240427161730 2.730159
20240427161731 2.730159
20240427161732 2.730159
20240427161733 2.730159
20240427161734 2.727717
20240427161735 2.725275
20240427161736 2.717949
20240427161737 2.715507
20240427161738 2.713065
20240427161739 2.710623
20240427161740 2.710623
20240427161741 2.710623
20240427161742 2.715507
20240427161743 2.715507
20240427161744 2.715507
20240427161745 2.717949
20240427161746 2.722833
20240427161747 2.730159
20240427161748 2.732601
20240427161749 2.735043
20240427161750 2.737485
20240427161751 2.737485
20240427161752 2.737485
20240427161753 2.737485
20240427161754 2.739927
20240427161755 2.737485
20240427161756 2.735043
20240427161757 2.735043
20240427161758 2.732601
20240427161759 2.732601
20240427161800 2.727717
20240427161801 2.727717
20240427161802 2.727717
20240427161803 2.732601
20240427161804 2.730159
20240427161805 2.730159
20240427161806 2.730159
20240427161807 2.730159
20240427161808 2.732601
20240427161809 2.737485
20240427161810 2.742369
20240427161811 2.739927
20240427161812 2.737485
20240427161813 2.735043
20240427161814 2.735043
20240427161815 2.732601
20240427161816 2.732601
20240427161817 2.732601
20240427161818 2.727717
20240427161819 2.725275
20240427161820 2.720391
20240427161821 2.720391
20240427161822 2.722833
20240427161823 2.722833
20240427161824 2.720391
20240427161825 2.720391
20240427161826 2.720391
20240427161827 2.717949
20240427161828 2.720391
20240427161829 2.720391
20240427161830 2.722833
20240427161831 2.722833
20240427161832 2.717949
20240427161833 2.720391
20240427161834 2.720391
20240427161835 2.722833
20240427161836 2.722833
20240427161837 2.725275
20240427161838 2.722833
20240427161839 2.722833
20240427161840 2.725275
20240427161841 2.725275
20240427161842 2.730159
20240427161843 2.727717
20240427161844 2.727717
20240427161845 2.725275
20240427161846 2.722833
20240427161847 2.720391
20240427161848 2.725275
20240427161849 2.722833
20240427161850 2.720391
20240427161851 2.720391
20240427161852 2.720391
20240427161853 2.722833
20240427161854 2.725275
20240427161855 2.730159
20240427161856 2.739927
20240427161857 2.742369
20240427161858 2.742369
20240427161859 2.744811
20240427161900 2.747253
20240427161901 2.752137
20240427161902 2.749695
20240427161903 2.744811
20240427161904 2.742369
20240427161905 2.732601
20240427161906 2.725275
20240427161907 2.720391
20240427161908 2.717949
20240427161909 2.717949
20240427161910 2.717949
20240427161911 2.715507
20240427161912 2.713065
20240427161913 2.713065
20240427161914 2.717949
20240427161915 2.722833
20240427161916 2.725275
20240427161917 2.732601
20240427161918 2.732601
20240427161919 2.727717
20240427161920 2.727717
20240427161921 2.727717
20240427161922 2.727717
20240427161923 2.725275
20240427161924 2.720391
20240427161925 2.717949
20240427161926 2.720391
20240427161927 2.720391
20240427161928 2.722833
20240427161929 2.722833
20240427161930 2.725275
20240427161931 2.725275
20240427161932 2.722833
20240427161933 2.730159
20240427161934 2.732601
20240427161935 2.737485
20240427161936 2.742369
20240427161937 2.742369
20240427161938 2.747253
20240427161939 2.754579
20240427161940 2.764347
20240427161941 2.776557
20240427161942 2.793651
20240427161943 2.810745
20240427161944 2.840049
20240427161945 2.871795
20240427161946 2.908425
20240427161947 2.940171
20240427161948 2.967033
20240427161949 2.989011
20240427161950 3.006105
20240427161951 3.020757
20240427161952 3.028083
20240427161953 3.028083
20240427161954 3.025641
20240427161955 3.013431
20240427161956 3.001221
20240427161957 2.986569
20240427161958 2.974359
20240427161959 2.964591
20240427162000 2.959707
20240427162001 2.954823
20240427162002 2.949939
20240427162003 2.937729
20240427162004 2.918193
20240427162005 2.896215
20240427162006 2.869353
20240427162007 2.847375
20240427162008 2.825397
20240427162009 2.805861
20240427162010 2.783883
20240427162011 2.761905
20240427162012 2.744811
20240427162013 2.737485
20240427162014 2.735043
20240427162015 2.737485
20240427162016 2.737485
20240427162017 2.739927
20240427162018 2.737485
20240427162019 2.735043
20240427162020 2.735043
20240427162021 2.735043
20240427162022 2.732601
20240427162023 2.730159
20240427162024 2.732601
20240427162025 2.725275
20240427162026 2.725275
20240427162027 2.725275
20240427162028 2.725275
20240427162029 2.730159
20240427162030 2.732601
20240427162031 2.732601
20240427162032 2.735043
20240427162033 2.732601
20240427162034 2.725275
20240427162035 2.722833
20240427162036 2.722833
20240427162037 2.717949
20240427162038 2.715507
20240427162039 2.710623
20240427162040 2.705739
20240427162041 2.705739
20240427162042 2.705739
20240427162043 2.705739
20240427162044 2.708181
20240427162045 2.710623
20240427162046 2.713065
20240427162047 2.717949
20240427162048 2.722833
20240427162049 2.725275
20240427162050 2.725275
20240427162051 2.727717
20240427162052 2.730159
20240427162053 2.730159
20240427162054 2.727717
20240427162055 2.725275
20240427162056 2.720391
20240427162057 2.720391
20240427162058 2.715507
20240427162059 2.713065
20240427162100 2.713065
20240427162101 2.710623
20240427162102 2.703297
20240427162103 2.700855
20240427162104 2.703297
20240427162105 2.708181
20240427162106 2.710623
20240427162107 2.708181
20240427162108 2.708181
20240427162109 2.713065
20240427162110 2.713065
20240427162111 2.713065
20240427162112 2.722833
20240427162113 2.725275
20240427162114 2.727717
20240427162115 2.720391
20240427162116 2.717949
20240427162117 2.715507
20240427162118 2.713065
20240427162119 2.713065
20240427162120 2.710623
20240427162121 2.708181
20240427162122 2.703297
20240427162123 2.700855
20240427162124 2.698413
20240427162125 2.700855
20240427162126 2.700855
20240427162127 2.705739
20240427162128 2.705739
20240427162129 2.705739
20240427162130 2.705739
20240427162131 2.708181
20240427162132 2.713065
20240427162133 2.717949
20240427162134 2.715507
20240427162135 2.717949
20240427162136 2.720391
20240427162137 2.720391
20240427162138 2.717949
20240427162139 2.717949
20240427162140 2.717949
20240427162141 2.713065
20240427162142 2.713065
20240427162143 2.713065
20240427162144 2.715507
20240427162145 2.713065
20240427162146 2.710623
20240427162147 2.708181
20240427162148 2.713065
20240427162149 2.713065
20240427162150 2.713065
20240427162151 2.713065
20240427162152 2.713065
20240427162153 2.713065
20240427162154 2.710623
20240427162155 2.713065
20240427162156 2.713065
20240427162157 2.715507
20240427162158 2.715507
20240427162159 2.715507
20240427162200 2.717949
20240427162201 2.720391
20240427162202 2.720391
20240427162203 2.715507
20240427162204 2.717949
20240427162205 2.717949
20240427162206 2.720391
20240427162207 2.720391
20240427162208 2.720391
20240427162209 2.720391
20240427162210 2.722833
20240427162211 2.722833
20240427162212 2.720391
20240427162213 2.722833
20240427162214 2.722833
20240427162215 2.720391
20240427162216 2.715507
20240427162217 2.715507
20240427162218 2.710623
20240427162219 2.710623
20240427162220 2.705739
20240427162221 2.708181
20240427162222 2.710623
20240427162223 2.710623
20240427162224 2.710623
20240427162225 2.710623
20240427162226 2.713065
20240427162227 2.710623
20240427162228 2.713065
20240427162229 2.710623
20240427162230 2.713065
20240427162231 2.713065
20240427162232 2.713065
20240427162233 2.713065
20240427162234 2.710623
20240427162235 2.710623
20240427162236 2.708181
20240427162237 2.710623
20240427162238 2.708181
20240427162239 2.708181
20240427162240 2.708181
20240427162241 2.708181
20240427162242 2.705739
20240427162243 2.705739
20240427162244 2.705739
20240427162245 2.708181
20240427162246 2.710623
20240427162247 2.710623
20240427162248 2.713065
20240427162249 2.715507
20240427162250 2.715507
20240427162251 2.715507
20240427162252 2.720391
20240427162253 2.720391
20240427162254 2.720391
20240427162255 2.725275
20240427162256 2.725275
20240427162257 2.722833
20240427162258 2.720391
20240427162259 2.720391
20240427162300 2.715507
20240427162301 2.713065
20240427162302 2.713065
20240427162303 2.715507
20240427162304 2.720391
20240427162305 2.720391
20240427162306 2.722833
20240427162307 2.725275
20240427162308 2.730159
20240427162309 2.732601
20240427162310 2.732601
20240427162311 2.735043
20240427162312 2.732601
20240427162313 2.730159
20240427162314 2.727717
20240427162315 2.722833
20240427162316 2.720391
20240427162317 2.710623
20240427162318 2.705739
20240427162319 2.703297
20240427162320 2.703297
20240427162321 2.703297
20240427162322 2.705739
20240427162323 2.713065
20240427162324 2.717949
20240427162325 2.717949
20240427162326 2.720391
20240427162327 2.730159
20240427162328 2.732601
20240427162329 2.732601
20240427162330 2.735043
20240427162331 2.732601
20240427162332 2.735043
20240427162333 2.730159
20240427162334 2.727717
20240427162335 2.727717
20240427162336 2.725275
20240427162337 2.722833
20240427162338 2.722833
20240427162339 2.722833
20240427162340 2.717949
20240427162341 2.717949
20240427162342 2.715507
20240427162343 2.708181
20240427162344 2.705739
20240427162345 2.698413
20240427162346 2.698413
20240427162347 2.700855
20240427162348 2.700855
20240427162349 2.705739
20240427162350 2.710623
20240427162351 2.713065
20240427162352 2.713065
20240427162353 2.717949
20240427162354 2.717949
20240427162355 2.727717
20240427162356 2.730159
20240427162357 2.730159
20240427162358 2.730159
20240427162359 2.727717
20240427162400 2.727717
20240427162401 2.727717
20240427162402 2.725275
20240427162403 2.720391
20240427162404 2.722833
20240427162405 2.720391
20240427162406 2.715507
20240427162407 2.713065
20240427162408 2.710623
20240427162409 2.708181
20240427162410 2.705739
20240427162411 2.705739
20240427162412 2.710623
20240427162413 2.713065
20240427162414 2.715507
20240427162415 2.717949
20240427162416 2.722833
20240427162417 2.725275
20240427162418 2.722833
20240427162419 2.725275
20240427162420 2.725275
20240427162421 2.722833
20240427162422 2.720391
20240427162423 2.720391
20240427162424 2.717949
20240427162425 2.717949
20240427162426 2.715507
20240427162427 2.713065
20240427162428 2.713065
20240427162429 2.715507
20240427162430 2.715507
20240427162431 2.717949
20240427162432 2.717949
20240427162433 2.720391
20240427162434 2.720391
20240427162435 2.722833
20240427162436 2.727717
20240427162437 2.727717
20240427162438 2.727717
20240427162439 2.727717
20240427162440 2.722833
20240427162441 2.722833
20240427162442 2.720391
20240427162443 2.717949
20240427162444 2.722833
20240427162445 2.722833
20240427162446 2.717949
20240427162447 2.722833
20240427162448 2.722833
20240427162449 2.722833
20240427162450 2.722833
20240427162451 2.720391
20240427162452 2.720391
20240427162453 2.720391
20240427162454 2.720391
20240427162455 2.717949
20240427162456 2.715507
20240427162457 2.715507
20240427162458 2.717949
20240427162459 2.715507
20240427162500 2.717949
20240427162501 2.720391
20240427162502 2.717949
20240427162503 2.715507
20240427162504 2.715507
20240427162505 2.713065
20240427162506 2.713065
20240427162507 2.710623
20240427162508 2.708181
20240427162509 2.713065
20240427162510 2.713065
20240427162511 2.713065
20240427162512 2.717949
20240427162513 2.720391
20240427162514 2.722833
20240427162515 2.727717
20240427162516 2.730159
20240427162517 2.730159
20240427162518 2.732601
20240427162519 2.730159
20240427162520 2.730159
20240427162521 2.730159
20240427162522 2.727717
20240427162523 2.730159
20240427162524 2.727717
20240427162525 2.727717
20240427162526 2.727717
20240427162527 2.727717
20240427162528 2.725275
20240427162529 2.725275
20240427162530 2.720391
20240427162531 2.720391
20240427162532 2.720391
20240427162533 2.717949
20240427162534 2.717949
20240427162535 2.717949
20240427162536 2.717949
20240427162537 2.713065
20240427162538 2.715507
20240427162539 2.717949
20240427162540 2.720391
20240427162541 2.720391
20240427162542 2.717949
20240427162543 2.717949
20240427162544 2.717949
20240427162545 2.715507
20240427162546 2.713065
20240427162547 2.715507
20240427162548 2.715507
20240427162549 2.715507
20240427162550 2.715507
20240427162551 2.717949
20240427162552 2.722833
20240427162553 2.720391
20240427162554 2.722833
20240427162555 2.722833
20240427162556 2.722833
20240427162557 2.722833
20240427162558 2.722833
20240427162559 2.720391
20240427162600 2.720391
20240427162601 2.717949
20240427162602 2.715507
20240427162603 2.717949
20240427162604 2.720391
20240427162605 2.720391
20240427162606 2.720391
20240427162607 2.720391
20240427162608 2.720391
20240427162609 2.720391
20240427162610 2.717949
20240427162611 2.722833
20240427162612 2.727717
20240427162613 2.727717
20240427162614 2.725275
20240427162615 2.725275
20240427162616 2.727717
20240427162617 2.727717
20240427162618 2.725275
20240427162619 2.725275
20240427162620 2.725275
20240427162621 2.720391
20240427162622 2.717949
20240427162623 2.715507
20240427162624 2.717949
20240427162625 2.717949
20240427162626 2.717949
20240427162627 2.717949
20240427162628 2.715507
20240427162629 2.720391
20240427162630 2.720391
20240427162631 2.720391
20240427162632 2.720391
20240427162633 2.720391
20240427162634 2.720391
20240427162635 2.722833
20240427162636 2.725275
20240427162637 2.727717
20240427162638 2.730159
20240427162639 2.727717
20240427162640 2.727717
20240427162641 2.727717
20240427162642 2.730159
20240427162643 2.730159
20240427162644 2.727717
20240427162645 2.732601
20240427162646 2.727717
20240427162647 2.725275
20240427162648 2.722833
20240427162649 2.717949
20240427162650 2.717949
20240427162651 2.717949
20240427162652 2.715507
20240427162653 2.715507
20240427162654 2.715507
20240427162655 2.708181
20240427162656 2.695971
20240427162657 2.693529
20240427162658 2.693529
20240427162659 2.695971
20240427162700 2.698413
20240427162701 2.700855
20240427162702 2.700855
20240427162703 2.700855
20240427162704 2.700855
20240427162705 2.703297
20240427162706 2.710623
20240427162707 2.713065
20240427162708 2.713065
20240427162709 2.713065
20240427162710 2.710623
20240427162711 2.703297
20240427162712 2.703297
20240427162713 2.703297
20240427162714 2.698413
20240427162715 2.700855
20240427162716 2.700855
20240427162717 2.700855
20240427162718 2.700855
20240427162719 2.698413
20240427162720 2.703297
20240427162721 2.703297
20240427162722 2.703297
20240427162723 2.703297
20240427162724 2.703297
20240427162725 2.703297
20240427162726 2.703297
20240427162727 2.703297
20240427162728 2.705739
20240427162729 2.710623
20240427162730 2.708181
20240427162731 2.710623
20240427162732 2.713065
20240427162733 2.713065
20240427162734 2.713065
20240427162735 2.715507
20240427162736 2.715507
20240427162737 2.715507
20240427162738 2.717949
20240427162739 2.717949
20240427162740 2.717949
20240427162741 2.717949
20240427162742 2.720391
20240427162743 2.720391
20240427162744 2.720391
20240427162745 2.717949
20240427162746 2.720391
20240427162747 2.717949
20240427162748 2.717949
20240427162749 2.715507
20240427162750 2.715507
20240427162751 2.713065
20240427162752 2.705739
20240427162753 2.705739
20240427162754 2.708181
20240427162755 2.710623
20240427162756 2.713065
20240427162757 2.715507
20240427162758 2.715507
20240427162759 2.717949
20240427162800 2.717949
20240427162801 2.717949
20240427162802 2.725275
20240427162803 2.722833
20240427162804 2.725275
20240427162805 2.725275
20240427162806 2.722833
20240427162807 2.717949
20240427162808 2.713065
20240427162809 2.708181
20240427162810 2.708181
20240427162811 2.708181
20240427162812 2.703297
20240427162813 2.703297
20240427162814 2.695971
20240427162815 2.693529
20240427162816 2.693529
20240427162817 2.693529
20240427162818 2.698413
20240427162819 2.700855
20240427162820 2.700855
20240427162821 2.700855
20240427162822 2.698413
20240427162823 2.700855
20240427162824 2.705739
20240427162825 2.705739
20240427162826 2.703297
20240427162827 2.705739
20240427162828 2.703297
20240427162829 2.705739
20240427162830 2.703297
20240427162831 2.703297
20240427162832 2.703297
20240427162833 2.703297
20240427162834 2.703297
20240427162835 2.703297
20240427162836 2.703297
20240427162837 2.703297
20240427162838 2.703297
20240427162839 2.703297
20240427162840 2.705739
20240427162841 2.703297
20240427162842 2.700855
20240427162843 2.703297
20240427162844 2.705739
20240427162845 2.708181
20240427162846 2.708181
20240427162847 2.710623
20240427162848 2.710623
20240427162849 2.708181
20240427162850 2.705739
20240427162851 2.713065
20240427162852 2.713065
20240427162853 2.713065
20240427162854 2.710623
20240427162855 2.708181
20240427162856 2.705739
20240427162857 2.708181
20240427162858 2.708181
20240427162859 2.708181
20240427162900 2.705739
20240427162901 2.708181
20240427162902 2.708181
20240427162903 2.710623
20240427162904 2.713065
20240427162905 2.715507
20240427162906 2.717949
20240427162907 2.715507
20240427162908 2.715507
20240427162909 2.720391
20240427162910 2.722833
20240427162911 2.722833
20240427162912 2.725275
20240427162913 2.727717
20240427162914 2.725275
20240427162915 2.725275
20240427162916 2.725275
20240427162917 2.727717
20240427162918 2.730159
20240427162919 2.727717
20240427162920 2.727717
20240427162921 2.722833
20240427162922 2.722833
20240427162923 2.722833
20240427162924 2.722833
20240427162925 2.717949
20240427162926 2.717949
20240427162927 2.710623
20240427162928 2.705739
20240427162929 2.708181
20240427162930 2.703297
20240427162931 2.705739
20240427162932 2.700855
20240427162933 2.700855
20240427162934 2.695971
20240427162935 2.698413
20240427162936 2.695971
20240427162937 2.700855
20240427162938 2.703297
20240427162939 2.703297
20240427162940 2.705739
20240427162941 2.703297
20240427162942 2.705739
20240427162943 2.708181
20240427162944 2.705739
20240427162945 2.700855
20240427162946 2.700855
20240427162947 2.695971
20240427162948 2.695971
20240427162949 2.693529
20240427162950 2.691087
20240427162951 2.691087
20240427162952 2.688645
20240427162953 2.688645
20240427162954 2.688645
20240427162955 2.693529
20240427162956 2.691087
20240427162957 2.698413
20240427162958 2.700855
20240427162959 2.703297
20240427163000 2.705739
20240427163001 2.708181
20240427163002 2.710623
20240427163003 2.710623
20240427163004 2.710623
20240427163005 2.713065
20240427163006 2.708181
20240427163007 2.703297
20240427163008 2.703297
20240427163009 2.700855
20240427163010 2.698413
20240427163011 2.695971
20240427163012 2.698413
20240427163013 2.698413
20240427163014 2.700855
20240427163015 2.700855
20240427163016 2.708181
20240427163017 2.713065
20240427163018 2.715507
20240427163019 2.715507
20240427163020 2.715507
20240427163021 2.717949
20240427163022 2.717949
20240427163023 2.717949
20240427163024 2.717949
20240427163025 2.715507
20240427163026 2.715507
20240427163027 2.713065
20240427163028 2.710623
20240427163029 2.710623
20240427163030 2.710623
20240427163031 2.708181
20240427163032 2.708181
20240427163033 2.703297
20240427163034 2.703297
20240427163035 2.705739
20240427163036 2.703297
20240427163037 2.703297
20240427163038 2.703297
20240427163039 2.705739
20240427163040 2.703297
20240427163041 2.703297
20240427163042 2.705739
20240427163043 2.705739
20240427163044 2.705739
20240427163045 2.705739
20240427163046 2.708181
20240427163047 2.708181
20240427163048 2.708181
20240427163049 2.705739
20240427163050 2.710623
20240427163051 2.713065
20240427163052 2.713065
20240427163053 2.710623
20240427163054 2.713065
20240427163055 2.710623
20240427163056 2.708181
20240427163057 2.708181
20240427163058 2.705739
20240427163059 2.703297
20240427163100 2.700855
20240427163101 2.698413
20240427163102 2.695971
20240427163103 2.695971
20240427163104 2.695971
20240427163105 2.698413
20240427163106 2.695971
20240427163107 2.693529
20240427163108 2.695971
20240427163109 2.695971
20240427163110 2.693529
20240427163111 2.693529
20240427163112 2.693529
20240427163113 2.693529
20240427163114 2.695971
20240427163115 2.695971
20240427163116 2.693529
20240427163117 2.695971
20240427163118 2.695971
20240427163119 2.695971
20240427163120 2.700855
20240427163121 2.703297
20240427163122 2.700855
20240427163123 2.703297
20240427163124 2.700855
20240427163125 2.700855
20240427163126 2.703297
20240427163127 2.703297
20240427163128 2.705739
20240427163129 2.705739
20240427163130 2.705739
20240427163131 2.705739
20240427163132 2.705739
20240427163133 2.705739
20240427163134 2.705739
20240427163135 2.703297
20240427163136 2.700855
20240427163137 2.700855
20240427163138 2.698413
20240427163139 2.693529
20240427163140 2.698413
20240427163141 2.695971
20240427163142 2.693529
20240427163143 2.691087
20240427163144 2.686203
20240427163145 2.686203
20240427163146 2.693529
20240427163147 2.693529
20240427163148 2.698413
20240427163149 2.700855
20240427163150 2.698413
20240427163151 2.698413
20240427163152 2.698413
20240427163153 2.700855
20240427163154 2.705739
20240427163155 2.705739
20240427163156 2.705739
20240427163157 2.703297
20240427163158 2.700855
20240427163159 2.700855
20240427163200 2.698413
20240427163201 2.695971
20240427163202 2.691087
20240427163203 2.691087
20240427163204 2.688645
20240427163205 2.688645
20240427163206 2.686203
20240427163207 2.688645
20240427163208 2.691087
20240427163209 2.691087
20240427163210 2.693529
20240427163211 2.695971
20240427163212 2.708181
20240427163213 2.708181
20240427163214 2.713065
20240427163215 2.713065
20240427163216 2.713065
20240427163217 2.710623
20240427163218 2.705739
20240427163219 2.703297
20240427163220 2.700855
20240427163221 2.698413
20240427163222 2.695971
20240427163223 2.695971
20240427163224 2.695971
20240427163225 2.695971
20240427163226 2.695971
20240427163227 2.695971
20240427163228 2.698413
20240427163229 2.695971
20240427163230 2.700855
20240427163231 2.698413
20240427163232 2.695971
20240427163233 2.695971
20240427163234 2.693529
20240427163235 2.691087
20240427163236 2.691087
20240427163237 2.691087
20240427163238 2.691087
20240427163239 2.691087
20240427163240 2.686203
20240427163241 2.691087
20240427163242 2.691087
20240427163243 2.691087
20240427163244 2.693529
20240427163245 2.691087
20240427163246 2.691087
20240427163247 2.693529
20240427163248 2.695971
20240427163249 2.695971
20240427163250 2.700855
20240427163251 2.700855
20240427163252 2.695971
20240427163253 2.695971
20240427163254 2.700855
20240427163255 2.700855
20240427163256 2.705739
20240427163257 2.703297
20240427163258 2.703297
20240427163259 2.703297
20240427163300 2.700855
20240427163301 2.700855
20240427163302 2.703297
20240427163303 2.700855
20240427163304 2.698413
20240427163305 2.698413
20240427163306 2.698413
20240427163307 2.693529
20240427163308 2.688645
20240427163309 2.683761
20240427163310 2.683761
20240427163311 2.681319
20240427163312 2.683761
20240427163313 2.688645
20240427163314 2.688645
20240427163315 2.688645
20240427163316 2.688645
20240427163317 2.691087
20240427163318 2.695971
20240427163319 2.700855
20240427163320 2.705739
20240427163321 2.708181
20240427163322 2.708181
20240427163323 2.708181
20240427163324 2.708181
20240427163325 2.710623
20240427163326 2.710623
20240427163327 2.710623
20240427163328 2.710623
20240427163329 2.710623
20240427163330 2.710623
20240427163331 2.710623
20240427163332 2.713065
20240427163333 2.713065
20240427163334 2.710623
20240427163335 2.710623
20240427163336 2.710623
20240427163337 2.710623
20240427163338 2.713065
20240427163339 2.715507
20240427163340 2.713065
20240427163341 2.710623
20240427163342 2.710623
20240427163343 2.710623
20240427163344 2.710623
20240427163345 2.713065
20240427163346 2.713065
20240427163347 2.710623
20240427163348 2.708181
20240427163349 2.703297
20240427163350 2.705739
20240427163351 2.703297
20240427163352 2.700855
20240427163353 2.698413
20240427163354 2.695971
20240427163355 2.691087
20240427163356 2.693529
20240427163357 2.693529
20240427163358 2.693529
20240427163359 2.691087
20240427163400 2.691087
20240427163401 2.688645
20240427163402 2.691087
20240427163403 2.695971
20240427163404 2.695971
20240427163405 2.695971
20240427163406 2.693529
20240427163407 2.695971
20240427163408 2.698413
20240427163409 2.700855
20240427163410 2.700855
20240427163411 2.705739
20240427163412 2.703297
20240427163413 2.698413
20240427163414 2.695971
20240427163415 2.698413
20240427163416 2.695971
20240427163417 2.691087
20240427163418 2.686203
20240427163419 2.686203
20240427163420 2.683761
20240427163421 2.683761
20240427163422 2.686203
20240427163423 2.691087
20240427163424 2.691087
20240427163425 2.693529
20240427163426 2.691087
20240427163427 2.693529
20240427163428 2.698413
20240427163429 2.691087
20240427163430 2.691087
20240427163431 2.688645
20240427163432 2.686203
20240427163433 2.678877
20240427163434 2.676435
20240427163435 2.678877
20240427163436 2.681319
20240427163437 2.681319
20240427163438 2.678877
20240427163439 2.686203
20240427163440 2.683761
20240427163441 2.683761
20240427163442 2.686203
20240427163443 2.683761
20240427163444 2.691087
20240427163445 2.693529
20240427163446 2.693529
20240427163447 2.698413
20240427163448 2.695971
20240427163449 2.698413
20240427163450 2.698413
20240427163451 2.695971
20240427163452 2.693529
20240427163453 2.695971
20240427163454 2.693529
20240427163455 2.688645
20240427163456 2.688645
20240427163457 2.683761
20240427163458 2.688645
20240427163459 2.686203
20240427163500 2.686203
20240427163501 2.688645
20240427163502 2.693529
20240427163503 2.698413
20240427163504 2.698413
20240427163505 2.698413
20240427163506 2.703297
20240427163507 2.700855
20240427163508 2.703297
20240427163509 2.708181
20240427163510 2.710623
20240427163511 2.710623
20240427163512 2.705739
20240427163513 2.703297
20240427163514 2.703297
20240427163515 2.700855
20240427163516 2.698413
20240427163517 2.700855
20240427163518 2.695971
20240427163519 2.691087
20240427163520 2.691087
20240427163521 2.688645
20240427163522 2.691087
20240427163523 2.691087
20240427163524 2.691087
20240427163525 2.691087
20240427163526 2.691087
20240427163527 2.693529
20240427163528 2.695971
20240427163529 2.693529
20240427163530 2.691087
20240427163531 2.686203
20240427163532 2.686203
20240427163533 2.688645
20240427163534 2.686203
20240427163535 2.686203
20240427163536 2.683761
20240427163537 2.678877
20240427163538 2.676435
20240427163539 2.676435
20240427163540 2.678877
20240427163541 2.681319
20240427163542 2.681319
20240427163543 2.681319
20240427163544 2.688645
20240427163545 2.693529
20240427163546 2.695971
20240427163547 2.698413
20240427163548 2.700855
20240427163549 2.700855
20240427163550 2.698413
20240427163551 2.698413
20240427163552 2.698413
20240427163553 2.695971
20240427163554 2.691087
20240427163555 2.686203
20240427163556 2.686203
20240427163557 2.681319
20240427163558 2.678877
20240427163559 2.678877
20240427163600 2.681319
20240427163601 2.683761
20240427163602 2.681319
20240427163603 2.681319
20240427163604 2.681319
20240427163605 2.681319
20240427163606 2.681319
20240427163607 2.683761
20240427163608 2.686203
20240427163609 2.683761
20240427163610 2.686203
20240427163611 2.686203
20240427163612 2.691087
20240427163613 2.693529
20240427163614 2.695971
20240427163615 2.693529
20240427163616 2.695971
20240427163617 2.693529
20240427163618 2.693529
20240427163619 2.695971
20240427163620 2.693529
20240427163621 2.693529
20240427163622 2.695971
20240427163623 2.698413
20240427163624 2.698413
20240427163625 2.700855
20240427163626 2.698413
20240427163627 2.700855
20240427163628 2.703297
20240427163629 2.703297
20240427163630 2.703297
20240427163631 2.708181
20240427163632 2.705739
20240427163633 2.703297
20240427163634 2.705739
20240427163635 2.703297
20240427163636 2.703297
20240427163637 2.708181
20240427163638 2.705739
20240427163639 2.708181
20240427163640 2.713065
20240427163641 2.708181
20240427163642 2.705739
20240427163643 2.705739
20240427163644 2.700855
20240427163645 2.698413
20240427163646 2.700855
20240427163647 2.695971
20240427163648 2.693529
20240427163649 2.691087
20240427163650 2.686203
20240427163651 2.686203
20240427163652 2.683761
20240427163653 2.688645
20240427163654 2.693529
20240427163655 2.695971
20240427163656 2.693529
20240427163657 2.695971
20240427163658 2.698413
20240427163659 2.695971
20240427163700 2.695971
20240427163701 2.698413
20240427163702 2.700855
20240427163703 2.703297
20240427163704 2.698413
20240427163705 2.700855
20240427163706 2.698413
20240427163707 2.695971
20240427163708 2.695971
20240427163709 2.695971
20240427163710 2.695971
20240427163711 2.691087
20240427163712 2.691087
20240427163713 2.688645
20240427163714 2.691087
20240427163715 2.688645
20240427163716 2.686203
20240427163717 2.688645
20240427163718 2.683761
20240427163719 2.683761
20240427163720 2.683761
20240427163721 2.683761
20240427163722 2.683761
20240427163723 2.683761
20240427163724 2.678877
20240427163725 2.676435
20240427163726 2.678877
20240427163727 2.678877
20240427163728 2.683761
20240427163729 2.686203
20240427163730 2.686203
20240427163731 2.686203
20240427163732 2.688645
20240427163733 2.686203
20240427163734 2.688645
20240427163735 2.688645
20240427163736 2.691087
20240427163737 2.691087
20240427163738 2.693529
20240427163739 2.691087
20240427163740 2.693529
20240427163741 2.695971
20240427163742 2.693529
20240427163743 2.695971
20240427163744 2.695971
20240427163745 2.693529
20240427163746 2.691087
20240427163747 2.688645
20240427163748 2.691087
20240427163749 2.691087
20240427163750 2.688645
20240427163751 2.688645
20240427163752 2.691087
20240427163753 2.688645
20240427163754 2.691087
20240427163755 2.691087
20240427163756 2.693529
20240427163757 2.695971
20240427163758 2.695971
20240427163759 2.698413
20240427163800 2.698413
20240427163801 2.698413
20240427163802 2.698413
20240427163803 2.695971
20240427163804 2.693529
20240427163805 2.693529
20240427163806 2.693529
20240427163807 2.693529
20240427163808 2.691087
20240427163809 2.691087
20240427163810 2.693529
20240427163811 2.693529
20240427163812 2.693529
20240427163813 2.695971
20240427163814 2.698413
20240427163815 2.698413
20240427163816 2.693529
20240427163817 2.693529
20240427163818 2.693529
20240427163819 2.691087
20240427163820 2.688645
20240427163821 2.688645
20240427163822 2.683761
20240427163823 2.683761
20240427163824 2.683761
20240427163825 2.683761
20240427163826 2.686203
20240427163827 2.686203
20240427163828 2.688645
20240427163829 2.691087
20240427163830 2.693529
20240427163831 2.693529
20240427163832 2.695971
20240427163833 2.691087
20240427163834 2.688645
20240427163835 2.686203
20240427163836 2.686203
20240427163837 2.683761
20240427163838 2.681319
20240427163839 2.681319
20240427163840 2.673993
20240427163841 2.671551
20240427163842 2.673993
20240427163843 2.678877
20240427163844 2.681319
20240427163845 2.683761
20240427163846 2.683761
20240427163847 2.683761
20240427163848 2.686203
20240427163849 2.683761
20240427163850 2.688645
20240427163851 2.691087
20240427163852 2.688645
20240427163853 2.686203
20240427163854 2.686203
20240427163855 2.686203
20240427163856 2.688645
20240427163857 2.688645
20240427163858 2.688645
20240427163859 2.688645
20240427163900 2.688645
20240427163901 2.688645
20240427163902 2.688645
20240427163903 2.686203
20240427163904 2.688645
20240427163905 2.686203
20240427163906 2.681319
20240427163907 2.681319
20240427163908 2.681319
20240427163909 2.678877
20240427163910 2.676435
20240427163911 2.676435
20240427163912 2.673993
20240427163913 2.673993
20240427163914 2.669109
20240427163915 2.669109
20240427163916 2.671551
20240427163917 2.671551
20240427163918 2.666667
20240427163919 2.671551
20240427163920 2.671551
20240427163921 2.671551
20240427163922 2.676435
20240427163923 2.676435
20240427163924 2.676435
20240427163925 2.678877
20240427163926 2.681319
20240427163927 2.678877
20240427163928 2.681319
20240427163929 2.681319
20240427163930 2.681319
20240427163931 2.678877
20240427163932 2.676435
20240427163933 2.673993
20240427163934 2.673993
20240427163935 2.671551
20240427163936 2.671551
20240427163937 2.671551
20240427163938 2.673993
20240427163939 2.671551
20240427163940 2.673993
20240427163941 2.673993
20240427163942 2.669109
20240427163943 2.671551
20240427163944 2.673993
20240427163945 2.671551
20240427163946 2.673993
20240427163947 2.671551
20240427163948 2.671551
20240427163949 2.669109
20240427163950 2.671551
20240427163951 2.673993
20240427163952 2.676435
20240427163953 2.676435
20240427163954 2.676435
20240427163955 2.676435
20240427163956 2.681319
20240427163957 2.683761
20240427163958 2.686203
20240427163959 2.683761
20240427164000 2.683761
20240427164001 2.683761
20240427164002 2.688645
20240427164003 2.688645
20240427164004 2.688645
20240427164005 2.683761
20240427164006 2.678877
20240427164007 2.676435
20240427164008 2.673993
20240427164009 2.673993
20240427164010 2.676435
20240427164011 2.673993
20240427164012 2.671551
20240427164013 2.669109
20240427164014 2.671551
20240427164015 2.673993
20240427164016 2.676435
20240427164017 2.678877
20240427164018 2.683761
20240427164019 2.686203
20240427164020 2.686203
20240427164021 2.686203
20240427164022 2.686203
20240427164023 2.691087
20240427164024 2.693529
20240427164025 2.693529
20240427164026 2.693529
20240427164027 2.691087
20240427164028 2.686203
20240427164029 2.686203
20240427164030 2.686203
20240427164031 2.686203
20240427164032 2.686203
20240427164033 2.686203
20240427164034 2.681319
20240427164035 2.681319
20240427164036 2.676435
20240427164037 2.676435
20240427164038 2.676435
20240427164039 2.669109
20240427164040 2.671551
20240427164041 2.669109
20240427164042 2.666667
20240427164043 2.664225
20240427164044 2.661783
20240427164045 2.661783
20240427164046 2.659341
20240427164047 2.661783
20240427164048 2.661783
20240427164049 2.664225
20240427164050 2.664225
20240427164051 2.661783
20240427164052 2.664225
20240427164053 2.664225
20240427164054 2.661783
20240427164055 2.661783
20240427164056 2.664225
20240427164057 2.666667
20240427164058 2.664225
20240427164059 2.661783
20240427164100 2.661783
20240427164101 2.661783
20240427164102 2.659341
20240427164103 2.659341
20240427164104 2.661783
20240427164105 2.666667
20240427164106 2.669109
20240427164107 2.666667
20240427164108 2.669109
20240427164109 2.673993
20240427164110 2.673993
20240427164111 2.678877
20240427164112 2.678877
20240427164113 2.676435
20240427164114 2.676435
20240427164115 2.673993
20240427164116 2.671551
20240427164117 2.673993
20240427164118 2.673993
20240427164119 2.671551
20240427164120 2.673993
20240427164121 2.671551
20240427164122 2.673993
20240427164123 2.678877
20240427164124 2.681319
20240427164125 2.681319
20240427164126 2.683761
20240427164127 2.686203
20240427164128 2.686203
20240427164129 2.686203
20240427164130 2.686203
20240427164131 2.686203
20240427164132 2.681319
20240427164133 2.681319
20240427164134 2.681319
20240427164135 2.676435
20240427164136 2.676435
20240427164137 2.671551
20240427164138 2.669109
20240427164139 2.664225
20240427164140 2.661783
20240427164141 2.656899
20240427164142 2.654457
20240427164143 2.649573
20240427164144 2.649573
20240427164145 2.649573
20240427164146 2.647131
20240427164147 2.649573
20240427164148 2.647131
20240427164149 2.649573
20240427164150 2.642247
20240427164151 2.639805
20240427164152 2.639805
20240427164153 2.639805
20240427164154 2.639805
20240427164155 2.642247
20240427164156 2.639805
20240427164157 2.639805
20240427164158 2.637363
20240427164159 2.639805
20240427164200 2.647131
20240427164201 2.652015
20240427164202 2.647131
20240427164203 2.649573
20240427164204 2.652015
20240427164205 2.649573
20240427164206 2.654457
20240427164207 2.654457
20240427164208 2.654457
20240427164209 2.654457
20240427164210 2.654457
20240427164211 2.652015
20240427164212 2.659341
20240427164213 2.659341
20240427164214 2.659341
20240427164215 2.659341
20240427164216 2.659341
20240427164217 2.661783
20240427164218 2.664225
20240427164219 2.664225
20240427164220 2.664225
20240427164221 2.661783
20240427164222 2.659341
20240427164223 2.656899
20240427164224 2.654457
20240427164225 2.649573
20240427164226 2.644689
20240427164227 2.642247
20240427164228 2.642247
20240427164229 2.642247
20240427164230 2.642247
20240427164231 2.644689
20240427164232 2.644689
20240427164233 2.644689
20240427164234 2.644689
20240427164235 2.642247
20240427164236 2.642247
20240427164237 2.637363
20240427164238 2.634921
20240427164239 2.634921
20240427164240 2.634921
20240427164241 2.634921
20240427164242 2.637363
20240427164243 2.639805
20240427164244 2.634921
20240427164245 2.639805
20240427164246 2.634921
20240427164247 2.637363
20240427164248 2.637363
20240427164249 2.637363
20240427164250 2.639805
20240427164251 2.639805
20240427164252 2.639805
20240427164253 2.639805
20240427164254 2.647131
20240427164255 2.652015
20240427164256 2.661783
20240427164257 2.666667
20240427164258 2.673993
20240427164259 2.673993
20240427164300 2.676435
20240427164301 2.676435
20240427164302 2.676435
20240427164303 2.678877
20240427164304 2.681319
20240427164305 2.678877
20240427164306 2.673993
20240427164307 2.671551
20240427164308 2.666667
20240427164309 2.666667
20240427164310 2.661783
20240427164311 2.661783
20240427164312 2.659341
20240427164313 2.659341
20240427164314 2.654457
20240427164315 2.654457
20240427164316 2.656899
20240427164317 2.656899
20240427164318 2.652015
20240427164319 2.654457
20240427164320 2.652015
20240427164321 2.654457
20240427164322 2.654457
20240427164323 2.649573
20240427164324 2.649573
20240427164325 2.647131
20240427164326 2.637363
20240427164327 2.634921
20240427164328 2.639805
20240427164329 2.637363
20240427164330 2.637363
20240427164331 2.632479
20240427164332 2.630037
20240427164333 2.627595
20240427164334 2.627595
20240427164335 2.625153
20240427164336 2.632479
20240427164337 2.632479
20240427164338 2.634921
20240427164339 2.632479
20240427164340 2.632479
20240427164341 2.630037
20240427164342 2.630037
20240427164343 2.630037
20240427164344 2.627595
20240427164345 2.627595
20240427164346 2.625153
20240427164347 2.625153
20240427164348 2.625153
20240427164349 2.622711
20240427164350 2.622711
20240427164351 2.630037
20240427164352 2.632479
20240427164353 2.632479
20240427164354 2.637363
20240427164355 2.637363
20240427164356 2.639805
20240427164357 2.639805
20240427164358 2.639805
20240427164359 2.642247
20240427164400 2.642247
20240427164401 2.639805
20240427164402 2.637363
20240427164403 2.637363
20240427164404 2.637363
20240427164405 2.637363
20240427164406 2.637363
20240427164407 2.637363
20240427164408 2.639805
20240427164409 2.639805
20240427164410 2.644689
20240427164411 2.639805
20240427164412 2.644689
20240427164413 2.644689
20240427164414 2.647131
20240427164415 2.647131
20240427164416 2.644689
20240427164417 2.644689
20240427164418 2.642247
20240427164419 2.642247
20240427164420 2.637363
20240427164421 2.637363
20240427164422 2.632479
20240427164423 2.630037
20240427164424 2.627595
20240427164425 2.625153
20240427164426 2.625153
20240427164427 2.620269
20240427164428 2.625153
20240427164429 2.622711
20240427164430 2.620269
20240427164431 2.617827
20240427164432 2.620269
20240427164433 2.620269
20240427164434 2.622711
20240427164435 2.622711
20240427164436 2.627595
20240427164437 2.630037
20240427164438 2.625153
20240427164439 2.622711
20240427164440 2.622711
20240427164441 2.625153
20240427164442 2.625153
20240427164443 2.625153
20240427164444 2.622711
20240427164445 2.622711
20240427164446 2.620269
20240427164447 2.620269
20240427164448 2.622711
20240427164449 2.625153
20240427164450 2.630037
20240427164451 2.632479
20240427164452 2.632479
20240427164453 2.632479
20240427164454 2.632479
20240427164455 2.630037
20240427164456 2.632479
20240427164457 2.634921
20240427164458 2.637363
20240427164459 2.634921
20240427164500 2.632479
20240427164501 2.632479
20240427164502 2.630037
20240427164503 2.632479
20240427164504 2.632479
20240427164505 2.634921
20240427164506 2.632479
20240427164507 2.632479
20240427164508 2.630037
20240427164509 2.632479
20240427164510 2.632479
20240427164511 2.632479
20240427164512 2.630037
20240427164513 2.625153
20240427164514 2.627595
20240427164515 2.627595
20240427164516 2.627595
20240427164517 2.634921
20240427164518 2.637363
20240427164519 2.642247
20240427164520 2.644689
20240427164521 2.649573
20240427164522 2.654457
20240427164523 2.661783
20240427164524 2.664225
20240427164525 2.661783
20240427164526 2.659341
20240427164527 2.656899
20240427164528 2.654457
20240427164529 2.649573
20240427164530 2.642247
20240427164531 2.637363
20240427164532 2.634921
20240427164533 2.630037
20240427164534 2.627595
20240427164535 2.627595
20240427164536 2.630037
20240427164537 2.630037
20240427164538 2.632479
20240427164539 2.634921
20240427164540 2.639805
20240427164541 2.642247
20240427164542 2.639805
20240427164543 2.639805
20240427164544 2.639805
20240427164545 2.639805
20240427164546 2.642247
20240427164547 2.644689
20240427164548 2.644689
20240427164549 2.647131
20240427164550 2.647131
20240427164551 2.644689
20240427164552 2.649573
20240427164553 2.652015
20240427164554 2.649573
20240427164555 2.647131
20240427164556 2.642247
20240427164557 2.637363
20240427164558 2.634921
20240427164559 2.630037
20240427164600 2.625153
20240427164601 2.620269
20240427164602 2.617827
20240427164603 2.615385
20240427164604 2.615385
20240427164605 2.615385
20240427164606 2.617827
20240427164607 2.617827
20240427164608 2.617827
20240427164609 2.617827
20240427164610 2.620269
20240427164611 2.625153
20240427164612 2.622711
20240427164613 2.622711
20240427164614 2.622711
20240427164615 2.625153
20240427164616 2.622711
20240427164617 2.622711
20240427164618 2.617827
20240427164619 2.612943
20240427164620 2.610501
20240427164621 2.612943
20240427164622 2.605617
20240427164623 2.605617
20240427164624 2.605617
20240427164625 2.605617
20240427164626 2.605617
20240427164627 2.608059
20240427164628 2.610501
20240427164629 2.608059
20240427164630 2.608059
20240427164631 2.605617
20240427164632 2.610501
20240427164633 2.615385
20240427164634 2.617827
20240427164635 2.617827
20240427164636 2.617827
20240427164637 2.610501
20240427164638 2.608059
20240427164639 2.612943
20240427164640 2.610501
20240427164641 2.608059
20240427164642 2.608059
20240427164643 2.603175
20240427164644 2.598291
20240427164645 2.598291
20240427164646 2.595849
20240427164647 2.600733
20240427164648 2.603175
20240427164649 2.600733
20240427164650 2.603175
20240427164651 2.605617
20240427164652 2.605617
20240427164653 2.605617
20240427164654 2.610501
20240427164655 2.605617
20240427164656 2.605617
20240427164657 2.610501
20240427164658 2.608059
20240427164659 2.608059
20240427164700 2.608059
20240427164701 2.605617
20240427164702 2.605617
20240427164703 2.610501
20240427164704 2.608059
20240427164705 2.610501
20240427164706 2.610501
20240427164707 2.608059
20240427164708 2.610501
20240427164709 2.608059
20240427164710 2.610501
20240427164711 2.612943
20240427164712 2.615385
20240427164713 2.617827
20240427164714 2.617827
20240427164715 2.617827
20240427164716 2.620269
20240427164717 2.622711
20240427164718 2.622711
20240427164719 2.625153
20240427164720 2.622711
20240427164721 2.620269
20240427164722 2.617827
20240427164723 2.617827
20240427164724 2.617827
20240427164725 2.615385
20240427164726 2.615385
20240427164727 2.615385
20240427164728 2.612943
20240427164729 2.610501
20240427164730 2.615385
20240427164731 2.615385
20240427164732 2.615385
20240427164733 2.612943
20240427164734 2.615385
20240427164735 2.612943
20240427164736 2.610501
20240427164737 2.608059
20240427164738 2.605617
20240427164739 2.608059
20240427164740 2.610501
20240427164741 2.612943
20240427164742 2.610501
20240427164743 2.612943
20240427164744 2.612943
20240427164745 2.612943
20240427164746 2.612943
20240427164747 2.615385
20240427164748 2.617827
20240427164749 2.612943
20240427164750 2.608059
20240427164751 2.608059
20240427164752 2.610501
20240427164753 2.610501
20240427164754 2.608059
20240427164755 2.605617
20240427164756 2.608059
20240427164757 2.610501
20240427164758 2.608059
20240427164759 2.608059
20240427164800 2.605617
20240427164801 2.605617
20240427164802 2.603175
20240427164803 2.600733
20240427164804 2.600733
20240427164805 2.603175
20240427164806 2.608059
20240427164807 2.603175
20240427164808 2.605617
20240427164809 2.608059
20240427164810 2.615385
20240427164811 2.617827
20240427164812 2.622711
20240427164813 2.625153
20240427164814 2.622711
20240427164815 2.622711
20240427164816 2.617827
20240427164817 2.620269
20240427164818 2.617827
20240427164819 2.617827
20240427164820 2.612943
20240427164821 2.610501
20240427164822 2.605617
20240427164823 2.603175
20240427164824 2.603175
20240427164825 2.603175
20240427164826 2.600733
20240427164827 2.598291
20240427164828 2.598291
20240427164829 2.600733
20240427164830 2.603175
20240427164831 2.600733
20240427164832 2.603175
20240427164833 2.608059
20240427164834 2.610501
20240427164835 2.610501
20240427164836 2.610501
20240427164837 2.610501
20240427164838 2.608059
20240427164839 2.608059
20240427164840 2.605617
20240427164841 2.605617
20240427164842 2.605617
20240427164843 2.600733
20240427164844 2.603175
20240427164845 2.605617
20240427164846 2.608059
20240427164847 2.610501
20240427164848 2.615385
20240427164849 2.617827
20240427164850 2.620269
20240427164851 2.622711
20240427164852 2.620269
20240427164853 2.617827
20240427164854 2.615385
20240427164855 2.612943
20240427164856 2.612943
20240427164857 2.612943
20240427164858 2.612943
20240427164859 2.610501
20240427164900 2.608059
20240427164901 2.608059
20240427164902 2.608059
20240427164903 2.610501
20240427164904 2.610501
20240427164905 2.610501
20240427164906 2.608059
20240427164907 2.610501
20240427164908 2.610501
20240427164909 2.610501
20240427164910 2.612943
20240427164911 2.612943
20240427164912 2.612943
20240427164913 2.610501
20240427164914 2.610501
20240427164915 2.610501
20240427164916 2.612943
20240427164917 2.608059
20240427164918 2.608059
20240427164919 2.608059
20240427164920 2.605617
20240427164921 2.605617
20240427164922 2.608059
20240427164923 2.615385
20240427164924 2.617827
20240427164925 2.620269
20240427164926 2.620269
20240427164927 2.622711
20240427164928 2.620269
20240427164929 2.620269
20240427164930 2.620269
20240427164931 2.620269
20240427164932 2.615385
20240427164933 2.612943
20240427164934 2.610501
20240427164935 2.608059
20240427164936 2.605617
20240427164937 2.605617
20240427164938 2.605617
20240427164939 2.605617
20240427164940 2.605617
20240427164941 2.603175
20240427164942 2.603175
20240427164943 2.603175
20240427164944 2.598291
20240427164945 2.598291
20240427164946 2.600733
20240427164947 2.605617
20240427164948 2.608059
20240427164949 2.605617
20240427164950 2.605617
20240427164951 2.610501
20240427164952 2.610501
20240427164953 2.610501
20240427164954 2.615385
20240427164955 2.612943
20240427164956 2.615385
20240427164957 2.610501
20240427164958 2.608059
20240427164959 2.608059
20240427165000 2.610501
20240427165001 2.610501
20240427165002 2.608059
20240427165003 2.608059
20240427165004 2.605617
20240427165005 2.608059
20240427165006 2.610501
20240427165007 2.610501
20240427165008 2.615385
20240427165009 2.617827
20240427165010 2.615385
20240427165011 2.615385
20240427165012 2.617827
20240427165013 2.620269
20240427165014 2.620269
20240427165015 2.617827
20240427165016 2.617827
20240427165017 2.617827
20240427165018 2.615385
20240427165019 2.615385
20240427165020 2.617827
20240427165021 2.615385
20240427165022 2.612943
20240427165023 2.615385
20240427165024 2.615385
20240427165025 2.615385
20240427165026 2.612943
20240427165027 2.608059
20240427165028 2.610501
20240427165029 2.610501
20240427165030 2.610501
20240427165031 2.605617
20240427165032 2.605617
20240427165033 2.605617
20240427165034 2.600733
20240427165035 2.600733
20240427165036 2.600733
20240427165037 2.603175
20240427165038 2.600733
20240427165039 2.595849
20240427165040 2.593407
20240427165041 2.595849
20240427165042 2.598291
20240427165043 2.595849
20240427165044 2.598291
20240427165045 2.595849
20240427165046 2.598291
20240427165047 2.600733
20240427165048 2.600733
20240427165049 2.603175
20240427165050 2.603175
20240427165051 2.608059
20240427165052 2.608059
20240427165053 2.610501
20240427165054 2.605617
20240427165055 2.608059
20240427165056 2.608059
20240427165057 2.608059
20240427165058 2.608059
20240427165059 2.608059
20240427165100 2.612943
20240427165101 2.608059
20240427165102 2.605617
20240427165103 2.605617
20240427165104 2.605617
20240427165105 2.605617
20240427165106 2.603175
20240427165107 2.603175
20240427165108 2.605617
20240427165109 2.605617
20240427165110 2.603175
20240427165111 2.608059
20240427165112 2.610501
20240427165113 2.612943
20240427165114 2.615385
20240427165115 2.612943
20240427165116 2.615385
20240427165117 2.612943
20240427165118 2.612943
20240427165119 2.615385
20240427165120 2.612943
20240427165121 2.610501
20240427165122 2.610501
20240427165123 2.608059
20240427165124 2.605617
20240427165125 2.608059
20240427165126 2.610501
20240427165127 2.610501
20240427165128 2.608059
20240427165129 2.605617
20240427165130 2.605617
20240427165131 2.603175
20240427165132 2.605617
20240427165133 2.608059
20240427165134 2.608059
20240427165135 2.605617
20240427165136 2.605617
20240427165137 2.605617
20240427165138 2.608059
20240427165139 2.608059
20240427165140 2.608059
20240427165141 2.608059
20240427165142 2.605617
20240427165143 2.603175
20240427165144 2.600733
20240427165145 2.603175
20240427165146 2.598291
20240427165147 2.595849
20240427165148 2.593407
20240427165149 2.590965
20240427165150 2.588523
20240427165151 2.588523
20240427165152 2.590965
20240427165153 2.590965
20240427165154 2.593407
20240427165155 2.593407
20240427165156 2.590965
20240427165157 2.590965
20240427165158 2.588523
20240427165159 2.588523
20240427165200 2.588523
20240427165201 2.586081
20240427165202 2.586081
20240427165203 2.586081
20240427165204 2.581197
20240427165205 2.578755
20240427165206 2.583639
20240427165207 2.586081
20240427165208 2.588523
20240427165209 2.588523
20240427165210 2.588523
20240427165211 2.590965
20240427165212 2.593407
20240427165213 2.593407
20240427165214 2.593407
20240427165215 2.595849
20240427165216 2.595849
20240427165217 2.590965
20240427165218 2.590965
20240427165219 2.590965
20240427165220 2.590965
20240427165221 2.588523
20240427165222 2.586081
20240427165223 2.586081
20240427165224 2.586081
20240427165225 2.586081
20240427165226 2.583639
20240427165227 2.583639
20240427165228 2.586081
20240427165229 2.583639
20240427165230 2.588523
20240427165231 2.588523
20240427165232 2.590965
20240427165233 2.593407
20240427165234 2.593407
20240427165235 2.593407
20240427165236 2.593407
20240427165237 2.598291
20240427165238 2.595849
20240427165239 2.595849
20240427165240 2.590965
20240427165241 2.590965
20240427165242 2.588523
20240427165243 2.588523
20240427165244 2.588523
20240427165245 2.588523
20240427165246 2.583639
20240427165247 2.583639
20240427165248 2.578755
20240427165249 2.581197
20240427165250 2.583639
20240427165251 2.583639
20240427165252 2.586081
20240427165253 2.586081
20240427165254 2.586081
20240427165255 2.588523
20240427165256 2.593407
20240427165257 2.593407
20240427165258 2.598291
20240427165259 2.598291
20240427165300 2.595849
20240427165301 2.598291
20240427165302 2.598291
20240427165303 2.600733
20240427165304 2.603175
20240427165305 2.605617
20240427165306 2.603175
20240427165307 2.605617
20240427165308 2.600733
20240427165309 2.603175
20240427165310 2.600733
20240427165311 2.600733
20240427165312 2.600733
20240427165313 2.598291
20240427165314 2.598291
20240427165315 2.595849
20240427165316 2.593407
20240427165317 2.593407
20240427165318 2.595849
20240427165319 2.598291
20240427165320 2.603175
20240427165321 2.603175
20240427165322 2.603175
20240427165323 2.605617
20240427165324 2.605617
20240427165325 2.605617
20240427165326 2.605617
20240427165327 2.605617
20240427165328 2.610501
20240427165329 2.605617
20240427165330 2.600733
20240427165331 2.598291
20240427165332 2.598291
20240427165333 2.593407
20240427165334 2.595849
20240427165335 2.598291
20240427165336 2.598291
20240427165337 2.598291
20240427165338 2.595849
20240427165339 2.593407
20240427165340 2.593407
20240427165341 2.598291
20240427165342 2.600733
20240427165343 2.600733
20240427165344 2.598291
20240427165345 2.598291
20240427165346 2.595849
20240427165347 2.595849
20240427165348 2.595849
20240427165349 2.593407
20240427165350 2.593407
20240427165351 2.593407
20240427165352 2.590965
20240427165353 2.586081
20240427165354 2.586081
20240427165355 2.586081
20240427165356 2.586081
20240427165357 2.586081
20240427165358 2.588523
20240427165359 2.590965
20240427165400 2.593407
20240427165401 2.593407
20240427165402 2.595849
20240427165403 2.600733
20240427165404 2.603175
20240427165405 2.605617
20240427165406 2.608059
20240427165407 2.608059
20240427165408 2.605617
20240427165409 2.608059
20240427165410 2.608059
20240427165411 2.608059
20240427165412 2.605617
20240427165413 2.603175
20240427165414 2.605617
20240427165415 2.603175
20240427165416 2.605617
20240427165417 2.603175
20240427165418 2.605617
20240427165419 2.605617
20240427165420 2.603175
20240427165421 2.600733
20240427165422 2.598291
20240427165423 2.598291
20240427165424 2.593407
20240427165425 2.588523
20240427165426 2.588523
20240427165427 2.588523
20240427165428 2.588523
20240427165429 2.586081
20240427165430 2.586081
20240427165431 2.588523
20240427165432 2.586081
20240427165433 2.586081
20240427165434 2.588523
20240427165435 2.590965
20240427165436 2.588523
20240427165437 2.588523
20240427165438 2.588523
20240427165439 2.588523
20240427165440 2.590965
20240427165441 2.590965
20240427165442 2.593407
20240427165443 2.593407
20240427165444 2.595849
20240427165445 2.595849
20240427165446 2.595849
20240427165447 2.595849
20240427165448 2.595849
20240427165449 2.595849
20240427165450 2.595849
20240427165451 2.595849
20240427165452 2.593407
20240427165453 2.593407
20240427165454 2.593407
20240427165455 2.590965
20240427165456 2.590965
20240427165457 2.588523
20240427165458 2.593407
20240427165459 2.590965
20240427165500 2.588523
20240427165501 2.586081
20240427165502 2.588523
20240427165503 2.588523
20240427165504 2.586081
20240427165505 2.586081
20240427165506 2.588523
20240427165507 2.588523
20240427165508 2.583639
20240427165509 2.586081
20240427165510 2.588523
20240427165511 2.588523
20240427165512 2.588523
20240427165513 2.588523
20240427165514 2.588523
20240427165515 2.588523
20240427165516 2.588523
20240427165517 2.583639
20240427165518 2.586081
20240427165519 2.583639
20240427165520 2.586081
20240427165521 2.586081
20240427165522 2.583639
20240427165523 2.581197
20240427165524 2.581197
20240427165525 2.581197
20240427165526 2.573871
20240427165527 2.576313
20240427165528 2.573871
20240427165529 2.571429
20240427165530 2.568987
20240427165531 2.571429
20240427165532 2.573871
20240427165533 2.576313
20240427165534 2.578755
20240427165535 2.581197
20240427165536 2.586081
20240427165537 2.586081
20240427165538 2.588523
20240427165539 2.586081
20240427165540 2.586081
20240427165541 2.588523
20240427165542 2.588523
20240427165543 2.588523
20240427165544 2.588523
20240427165545 2.586081
20240427165546 2.588523
20240427165547 2.586081
20240427165548 2.583639
20240427165549 2.588523
20240427165550 2.586081
20240427165551 2.583639
20240427165552 2.583639
20240427165553 2.586081
20240427165554 2.586081
20240427165555 2.588523
20240427165556 2.590965
20240427165557 2.590965
20240427165558 2.593407
20240427165559 2.595849
20240427165600 2.598291
20240427165601 2.598291
20240427165602 2.590965
20240427165603 2.590965
20240427165604 2.593407
20240427165605 2.590965
20240427165606 2.588523
20240427165607 2.586081
20240427165608 2.586081
20240427165609 2.583639
20240427165610 2.583639
20240427165611 2.583639
20240427165612 2.588523
20240427165613 2.586081
20240427165614 2.583639
20240427165615 2.586081
20240427165616 2.583639
20240427165617 2.583639
20240427165618 2.583639
20240427165619 2.581197
20240427165620 2.581197
20240427165621 2.578755
20240427165622 2.578755
20240427165623 2.581197
20240427165624 2.586081
20240427165625 2.586081
20240427165626 2.588523
20240427165627 2.588523
20240427165628 2.586081
20240427165629 2.586081
20240427165630 2.583639
20240427165631 2.581197
20240427165632 2.578755
20240427165633 2.578755
20240427165634 2.573871
20240427165635 2.568987
20240427165636 2.566545
20240427165637 2.564103
20240427165638 2.564103
20240427165639 2.568987
20240427165640 2.571429
20240427165641 2.573871
20240427165642 2.576313
20240427165643 2.578755
20240427165644 2.578755
20240427165645 2.583639
20240427165646 2.588523
20240427165647 2.590965
20240427165648 2.593407
20240427165649 2.590965
20240427165650 2.590965
20240427165651 2.588523
20240427165652 2.588523
20240427165653 2.588523
20240427165654 2.586081
20240427165655 2.578755
20240427165656 2.573871
20240427165657 2.571429
20240427165658 2.571429
20240427165659 2.573871
20240427165700 2.571429
20240427165701 2.576313
20240427165702 2.578755
20240427165703 2.578755
20240427165704 2.581197
20240427165705 2.583639
20240427165706 2.586081
20240427165707 2.590965
20240427165708 2.588523
20240427165709 2.588523
20240427165710 2.593407
20240427165711 2.590965
20240427165712 2.590965
20240427165713 2.593407
20240427165714 2.590965
20240427165715 2.593407
20240427165716 2.590965
20240427165717 2.583639
20240427165718 2.581197
20240427165719 2.581197
20240427165720 2.573871
20240427165721 2.573871
20240427165722 2.571429
20240427165723 2.568987
20240427165724 2.573871
20240427165725 2.571429
20240427165726 2.576313
20240427165727 2.578755
20240427165728 2.583639
20240427165729 2.583639
20240427165730 2.586081
20240427165731 2.588523
20240427165732 2.586081
20240427165733 2.583639
20240427165734 2.581197
20240427165735 2.576313
20240427165736 2.573871
20240427165737 2.573871
20240427165738 2.571429
20240427165739 2.571429
20240427165740 2.568987
20240427165741 2.566545
20240427165742 2.568987
20240427165743 2.571429
20240427165744 2.568987
20240427165745 2.571429
20240427165746 2.571429
20240427165747 2.571429
20240427165748 2.571429
20240427165749 2.571429
20240427165750 2.571429
20240427165751 2.573871
20240427165752 2.576313
20240427165753 2.576313
20240427165754 2.576313
20240427165755 2.578755
20240427165756 2.581197
20240427165757 2.583639
20240427165758 2.583639
20240427165759 2.588523
20240427165800 2.590965
20240427165801 2.595849
20240427165802 2.598291
20240427165803 2.598291
20240427165804 2.598291
20240427165805 2.598291
20240427165806 2.595849
20240427165807 2.593407
20240427165808 2.590965
20240427165809 2.586081
20240427165810 2.581197
20240427165811 2.576313
20240427165812 2.571429
20240427165813 2.573871
20240427165814 2.576313
20240427165815 2.573871
20240427165816 2.571429
20240427165817 2.571429
20240427165818 2.571429
20240427165819 2.573871
20240427165820 2.576313
20240427165821 2.576313
20240427165822 2.573871
20240427165823 2.573871
20240427165824 2.571429
20240427165825 2.568987
20240427165826 2.568987
20240427165827 2.571429
20240427165828 2.573871
20240427165829 2.571429
20240427165830 2.568987
20240427165831 2.568987
20240427165832 2.568987
20240427165833 2.571429
20240427165834 2.571429
20240427165835 2.573871
20240427165836 2.576313
20240427165837 2.576313
20240427165838 2.578755
20240427165839 2.576313
20240427165840 2.576313
20240427165841 2.576313
20240427165842 2.573871
20240427165843 2.571429
20240427165844 2.571429
20240427165845 2.573871
20240427165846 2.573871
20240427165847 2.573871
20240427165848 2.571429
20240427165849 2.573871
20240427165850 2.576313
20240427165851 2.571429
20240427165852 2.571429
20240427165853 2.568987
20240427165854 2.568987
20240427165855 2.566545
20240427165856 2.566545
20240427165857 2.566545
20240427165858 2.566545
20240427165859 2.566545
20240427165900 2.566545
20240427165901 2.571429
20240427165902 2.571429
20240427165903 2.573871
20240427165904 2.573871
20240427165905 2.568987
20240427165906 2.566545
20240427165907 2.566545
20240427165908 2.566545
20240427165909 2.564103
20240427165910 2.556777
20240427165911 2.554335
20240427165912 2.561661
20240427165913 2.564103
20240427165914 2.564103
20240427165915 2.571429
20240427165916 2.578755
20240427165917 2.583639
20240427165918 2.583639
20240427165919 2.588523
20240427165920 2.595849
20240427165921 2.595849
20240427165922 2.593407
20240427165923 2.590965
20240427165924 2.588523
20240427165925 2.586081
20240427165926 2.578755
20240427165927 2.573871
20240427165928 2.576313
20240427165929 2.576313
20240427165930 2.576313
20240427165931 2.576313
20240427165932 2.571429
20240427165933 2.576313
20240427165934 2.573871
20240427165935 2.573871
20240427165936 2.576313
20240427165937 2.576313
20240427165938 2.573871
20240427165939 2.568987
20240427165940 2.564103
20240427165941 2.564103
20240427165942 2.564103
20240427165943 2.561661
20240427165944 2.561661
20240427165945 2.561661
20240427165946 2.561661
20240427165947 2.564103
20240427165948 2.564103
20240427165949 2.568987
20240427165950 2.571429
20240427165951 2.571429
20240427165952 2.571429
20240427165953 2.568987
20240427165954 2.571429
20240427165955 2.571429
20240427165956 2.571429
20240427165957 2.568987
20240427165958 2.571429
20240427165959 2.571429
20240427170000 2.568987
20240427170001 2.573871
20240427170002 2.571429
20240427170003 2.573871
20240427170004 2.571429
20240427170005 2.573871
20240427170006 2.573871
20240427170007 2.573871
20240427170008 2.573871
20240427170009 2.576313
20240427170010 2.576313
20240427170011 2.576313
20240427170012 2.581197
20240427170013 2.583639
20240427170014 2.581197
20240427170015 2.581197
20240427170016 2.581197
20240427170017 2.578755
20240427170018 2.578755
20240427170019 2.573871
20240427170020 2.573871
20240427170021 2.573871
20240427170022 2.571429
20240427170023 2.571429
20240427170024 2.568987
20240427170025 2.566545
20240427170026 2.566545
20240427170027 2.568987
20240427170028 2.566545
20240427170029 2.571429
20240427170030 2.571429
20240427170031 2.571429
20240427170032 2.571429
20240427170033 2.571429
20240427170034 2.571429
20240427170035 2.573871
20240427170036 2.573871
20240427170037 2.578755
20240427170038 2.581197
20240427170039 2.581197
20240427170040 2.583639
20240427170041 2.576313
20240427170042 2.576313
20240427170043 2.573871
20240427170044 2.571429
20240427170045 2.568987
20240427170046 2.568987
20240427170047 2.561661
20240427170048 2.559219
20240427170049 2.551893
20240427170050 2.547009
20240427170051 2.551893
20240427170052 2.554335
20240427170053 2.556777
20240427170054 2.559219
20240427170055 2.559219
20240427170056 2.559219
20240427170057 2.559219
20240427170058 2.559219
20240427170059 2.561661
20240427170100 2.564103
20240427170101 2.564103
20240427170102 2.561661
20240427170103 2.561661
20240427170104 2.561661
20240427170105 2.559219
20240427170106 2.559219
20240427170107 2.556777
20240427170108 2.556777
20240427170109 2.556777
20240427170110 2.554335
20240427170111 2.554335
20240427170112 2.554335
20240427170113 2.554335
20240427170114 2.551893
20240427170115 2.556777
20240427170116 2.556777
20240427170117 2.559219
20240427170118 2.559219
20240427170119 2.559219
20240427170120 2.559219
20240427170121 2.554335
20240427170122 2.551893
20240427170123 2.551893
20240427170124 2.551893
20240427170125 2.551893
20240427170126 2.551893
20240427170127 2.551893
20240427170128 2.551893
20240427170129 2.556777
20240427170130 2.556777
20240427170131 2.559219
20240427170132 2.561661
20240427170133 2.561661
20240427170134 2.561661
20240427170135 2.556777
20240427170136 2.554335
20240427170137 2.554335
20240427170138 2.551893
20240427170139 2.549451
20240427170140 2.547009
20240427170141 2.542125
20240427170142 2.542125
20240427170143 2.537241
20240427170144 2.537241
20240427170145 2.537241
20240427170146 2.539683
20240427170147 2.539683
20240427170148 2.542125
20240427170149 2.542125
20240427170150 2.544567
20240427170151 2.547009
20240427170152 2.549451
20240427170153 2.551893
20240427170154 2.551893
20240427170155 2.551893
20240427170156 2.556777
20240427170157 2.556777
20240427170158 2.554335
20240427170159 2.556777
20240427170200 2.559219
20240427170201 2.559219
20240427170202 2.556777
20240427170203 2.559219
20240427170204 2.559219
20240427170205 2.559219
20240427170206 2.559219
20240427170207 2.561661
20240427170208 2.561661
20240427170209 2.559219
20240427170210 2.556777
20240427170211 2.556777
20240427170212 2.556777
20240427170213 2.554335
20240427170214 2.551893
20240427170215 2.551893
20240427170216 2.554335
20240427170217 2.551893
20240427170218 2.549451
20240427170219 2.549451
20240427170220 2.554335
20240427170221 2.554335
20240427170222 2.556777
20240427170223 2.559219
20240427170224 2.561661
20240427170225 2.564103
20240427170226 2.564103
20240427170227 2.566545
20240427170228 2.564103
20240427170229 2.561661
20240427170230 2.561661
20240427170231 2.564103
20240427170232 2.561661
20240427170233 2.559219
20240427170234 2.559219
20240427170235 2.554335
20240427170236 2.554335
20240427170237 2.554335
20240427170238 2.559219
20240427170239 2.561661
20240427170240 2.561661
20240427170241 2.559219
20240427170242 2.561661
20240427170243 2.561661
20240427170244 2.561661
20240427170245 2.561661
20240427170246 2.559219
20240427170247 2.556777
20240427170248 2.556777
20240427170249 2.554335
20240427170250 2.554335
20240427170251 2.551893
20240427170252 2.554335
20240427170253 2.556777
20240427170254 2.556777
20240427170255 2.559219
20240427170256 2.559219
20240427170257 2.561661
20240427170258 2.556777
20240427170259 2.559219
20240427170300 2.556777
20240427170301 2.559219
20240427170302 2.556777
20240427170303 2.554335
20240427170304 2.554335
20240427170305 2.551893
20240427170306 2.549451
20240427170307 2.551893
20240427170308 2.549451
20240427170309 2.551893
20240427170310 2.551893
20240427170311 2.549451
20240427170312 2.551893
20240427170313 2.551893
20240427170314 2.551893
20240427170315 2.547009
20240427170316 2.547009
20240427170317 2.547009
20240427170318 2.551893
20240427170319 2.549451
20240427170320 2.549451
20240427170321 2.549451
20240427170322 2.549451
20240427170323 2.549451
20240427170324 2.549451
20240427170325 2.554335
20240427170326 2.559219
20240427170327 2.559219
20240427170328 2.559219
20240427170329 2.561661
20240427170330 2.561661
20240427170331 2.559219
20240427170332 2.561661
20240427170333 2.559219
20240427170334 2.561661
20240427170335 2.564103
20240427170336 2.559219
20240427170337 2.559219
20240427170338 2.556777
20240427170339 2.554335
20240427170340 2.551893
20240427170341 2.551893
20240427170342 2.549451
20240427170343 2.547009
20240427170344 2.547009
20240427170345 2.542125
20240427170346 2.542125
20240427170347 2.542125
20240427170348 2.544567
20240427170349 2.547009
20240427170350 2.547009
20240427170351 2.549451
20240427170352 2.551893
20240427170353 2.551893
20240427170354 2.554335
20240427170355 2.551893
20240427170356 2.551893
20240427170357 2.549451
20240427170358 2.547009
20240427170359 2.544567
20240427170400 2.547009
20240427170401 2.542125
20240427170402 2.542125
20240427170403 2.542125
20240427170404 2.534799
20240427170405 2.537241
20240427170406 2.537241
20240427170407 2.537241
20240427170408 2.534799
20240427170409 2.537241
20240427170410 2.539683
20240427170411 2.542125
20240427170412 2.544567
20240427170413 2.547009
20240427170414 2.551893
20240427170415 2.554335
20240427170416 2.559219
20240427170417 2.556777
20240427170418 2.556777
20240427170419 2.559219
20240427170420 2.559219
20240427170421 2.556777
20240427170422 2.556777
20240427170423 2.554335
20240427170424 2.551893
20240427170425 2.551893
20240427170426 2.549451
20240427170427 2.551893
20240427170428 2.551893
20240427170429 2.551893
20240427170430 2.554335
20240427170431 2.554335
20240427170432 2.556777
20240427170433 2.561661
20240427170434 2.564103
20240427170435 2.564103
20240427170436 2.566545
20240427170437 2.566545
20240427170438 2.564103
20240427170439 2.566545
20240427170440 2.561661
20240427170441 2.561661
20240427170442 2.556777
20240427170443 2.554335
20240427170444 2.556777
20240427170445 2.554335
20240427170446 2.554335
20240427170447 2.551893
20240427170448 2.551893
20240427170449 2.549451
20240427170450 2.551893
20240427170451 2.549451
20240427170452 2.547009
20240427170453 2.542125
20240427170454 2.539683
20240427170455 2.539683
20240427170456 2.537241
20240427170457 2.537241
20240427170458 2.534799
20240427170459 2.532357
20240427170500 2.529915
20240427170501 2.529915
20240427170502 2.532357
20240427170503 2.534799
20240427170504 2.542125
20240427170505 2.544567
20240427170506 2.551893
20240427170507 2.556777
20240427170508 2.561661
20240427170509 2.564103
20240427170510 2.564103
20240427170511 2.566545
20240427170512 2.566545
20240427170513 2.561661
20240427170514 2.561661
20240427170515 2.561661
20240427170516 2.554335
20240427170517 2.549451
20240427170518 2.549451
20240427170519 2.547009
20240427170520 2.544567
20240427170521 2.542125
20240427170522 2.539683
20240427170523 2.544567
20240427170524 2.542125
20240427170525 2.539683
20240427170526 2.537241
20240427170527 2.537241
20240427170528 2.537241
20240427170529 2.537241
20240427170530 2.539683
20240427170531 2.544567
20240427170532 2.547009
20240427170533 2.547009
20240427170534 2.544567
20240427170535 2.544567
20240427170536 2.544567
20240427170537 2.547009
20240427170538 2.547009
20240427170539 2.549451
20240427170540 2.547009
20240427170541 2.547009
20240427170542 2.547009
20240427170543 2.547009
20240427170544 2.544567
20240427170545 2.549451
20240427170546 2.551893
20240427170547 2.547009
20240427170548 2.547009
20240427170549 2.544567
20240427170550 2.542125
20240427170551 2.542125
20240427170552 2.539683
20240427170553 2.537241
20240427170554 2.537241
20240427170555 2.537241
20240427170556 2.537241
20240427170557 2.537241
20240427170558 2.534799
20240427170559 2.532357
20240427170600 2.539683
20240427170601 2.534799
20240427170602 2.537241
20240427170603 2.542125
20240427170604 2.542125
20240427170605 2.542125
20240427170606 2.542125
20240427170607 2.542125
20240427170608 2.542125
20240427170609 2.544567
20240427170610 2.539683
20240427170611 2.544567
20240427170612 2.539683
20240427170613 2.534799
20240427170614 2.532357
20240427170615 2.537241
20240427170616 2.534799
20240427170617 2.534799
20240427170618 2.534799
20240427170619 2.532357
20240427170620 2.534799
20240427170621 2.539683
20240427170622 2.539683
20240427170623 2.542125
20240427170624 2.542125
20240427170625 2.539683
20240427170626 2.539683
20240427170627 2.539683
20240427170628 2.539683
20240427170629 2.539683
20240427170630 2.534799
20240427170631 2.534799
20240427170632 2.537241
20240427170633 2.537241
20240427170634 2.537241
20240427170635 2.537241
20240427170636 2.539683
20240427170637 2.539683
20240427170638 2.539683
20240427170639 2.539683
20240427170640 2.542125
20240427170641 2.542125
20240427170642 2.542125
20240427170643 2.539683
20240427170644 2.539683
20240427170645 2.539683
20240427170646 2.542125
20240427170647 2.542125
20240427170648 2.547009
20240427170649 2.549451
20240427170650 2.554335
20240427170651 2.554335
20240427170652 2.551893
20240427170653 2.551893
20240427170654 2.556777
20240427170655 2.554335
20240427170656 2.551893
20240427170657 2.551893
20240427170658 2.549451
20240427170659 2.549451
20240427170700 2.544567
20240427170701 2.547009
20240427170702 2.549451
20240427170703 2.554335
20240427170704 2.551893
20240427170705 2.554335
20240427170706 2.556777
20240427170707 2.556777
20240427170708 2.556777
20240427170709 2.556777
20240427170710 2.559219
20240427170711 2.554335
20240427170712 2.551893
20240427170713 2.547009
20240427170714 2.544567
20240427170715 2.544567
20240427170716 2.542125
20240427170717 2.542125
20240427170718 2.539683
20240427170719 2.534799
20240427170720 2.539683
20240427170721 2.537241
20240427170722 2.542125
20240427170723 2.542125
20240427170724 2.542125
20240427170725 2.542125
20240427170726 2.539683
20240427170727 2.537241
20240427170728 2.532357
20240427170729 2.537241
20240427170730 2.532357
20240427170731 2.527473
20240427170732 2.525031
20240427170733 2.527473
20240427170734 2.527473
20240427170735 2.525031
20240427170736 2.527473
20240427170737 2.529915
20240427170738 2.534799
20240427170739 2.534799
20240427170740 2.537241
20240427170741 2.539683
20240427170742 2.539683
20240427170743 2.539683
20240427170744 2.539683
20240427170745 2.542125
20240427170746 2.544567
20240427170747 2.544567
20240427170748 2.544567
20240427170749 2.544567
20240427170750 2.544567
20240427170751 2.547009
20240427170752 2.544567
20240427170753 2.547009
20240427170754 2.547009
20240427170755 2.547009
20240427170756 2.544567
20240427170757 2.547009
20240427170758 2.547009
20240427170759 2.547009
20240427170800 2.547009
20240427170801 2.549451
20240427170802 2.554335
20240427170803 2.556777
20240427170804 2.556777
20240427170805 2.559219
20240427170806 2.559219
20240427170807 2.559219
20240427170808 2.561661
20240427170809 2.561661
20240427170810 2.559219
20240427170811 2.556777
20240427170812 2.554335
20240427170813 2.549451
20240427170814 2.547009
20240427170815 2.544567
20240427170816 2.547009
20240427170817 2.544567
20240427170818 2.544567
20240427170819 2.542125
20240427170820 2.542125
20240427170821 2.539683
20240427170822 2.539683
20240427170823 2.537241
20240427170824 2.537241
20240427170825 2.534799
20240427170826 2.527473
20240427170827 2.525031
20240427170828 2.522589
20240427170829 2.525031
20240427170830 2.525031
20240427170831 2.529915
20240427170832 2.529915
20240427170833 2.534799
20240427170834 2.537241
20240427170835 2.542125
20240427170836 2.544567
20240427170837 2.547009
20240427170838 2.549451
20240427170839 2.551893
20240427170840 2.549451
20240427170841 2.551893
20240427170842 2.551893
20240427170843 2.551893
20240427170844 2.549451
20240427170845 2.551893
20240427170846 2.551893
20240427170847 2.551893
20240427170848 2.554335
20240427170849 2.556777
20240427170850 2.556777
20240427170851 2.559219
20240427170852 2.556777
20240427170853 2.556777
20240427170854 2.556777
20240427170855 2.556777
20240427170856 2.554335
20240427170857 2.554335
20240427170858 2.549451
20240427170859 2.549451
20240427170900 2.549451
20240427170901 2.549451
20240427170902 2.554335
20240427170903 2.554335
20240427170904 2.554335
20240427170905 2.554335
20240427170906 2.556777
20240427170907 2.554335
20240427170908 2.554335
20240427170909 2.551893
20240427170910 2.549451
20240427170911 2.547009
20240427170912 2.544567
20240427170913 2.544567
20240427170914 2.537241
20240427170915 2.534799
20240427170916 2.537241
20240427170917 2.537241
20240427170918 2.539683
20240427170919 2.542125
20240427170920 2.542125
20240427170921 2.544567
20240427170922 2.542125
20240427170923 2.544567
20240427170924 2.549451
20240427170925 2.551893
20240427170926 2.549451
20240427170927 2.547009
20240427170928 2.547009
20240427170929 2.544567
20240427170930 2.547009
20240427170931 2.547009
20240427170932 2.549451
20240427170933 2.549451
20240427170934 2.551893
20240427170935 2.556777
20240427170936 2.561661
20240427170937 2.564103
20240427170938 2.564103
20240427170939 2.568987
20240427170940 2.571429
20240427170941 2.568987
20240427170942 2.571429
20240427170943 2.571429
20240427170944 2.573871
20240427170945 2.566545
20240427170946 2.561661
20240427170947 2.556777
20240427170948 2.554335
20240427170949 2.554335
20240427170950 2.551893
20240427170951 2.551893
20240427170952 2.544567
20240427170953 2.542125
20240427170954 2.537241
20240427170955 2.542125
20240427170956 2.544567
20240427170957 2.547009
20240427170958 2.551893
20240427170959 2.549451
20240427171000 2.549451
20240427171001 2.554335
20240427171002 2.554335
20240427171003 2.556777
20240427171004 2.556777
20240427171005 2.554335
20240427171006 2.556777
20240427171007 2.554335
20240427171008 2.551893
20240427171009 2.551893
20240427171010 2.551893
20240427171011 2.547009
20240427171012 2.551893
20240427171013 2.549451
20240427171014 2.549451
20240427171015 2.549451
20240427171016 2.547009
20240427171017 2.547009
20240427171018 2.544567
20240427171019 2.544567
20240427171020 2.544567
20240427171021 2.542125
20240427171022 2.542125
20240427171023 2.542125
20240427171024 2.542125
20240427171025 2.542125
20240427171026 2.544567
20240427171027 2.547009
20240427171028 2.547009
20240427171029 2.549451
20240427171030 2.549451
20240427171031 2.551893
20240427171032 2.554335
20240427171033 2.551893
20240427171034 2.554335
20240427171035 2.556777
20240427171036 2.554335
20240427171037 2.547009
20240427171038 2.549451
20240427171039 2.547009
20240427171040 2.547009
20240427171041 2.547009
20240427171042 2.547009
20240427171043 2.544567
20240427171044 2.544567
20240427171045 2.542125
20240427171046 2.542125
20240427171047 2.544567
20240427171048 2.549451
20240427171049 2.549451
20240427171050 2.551893
20240427171051 2.551893
20240427171052 2.551893
20240427171053 2.549451
20240427171054 2.544567
20240427171055 2.544567
20240427171056 2.547009
20240427171057 2.544567
20240427171058 2.542125
20240427171059 2.537241
20240427171100 2.534799
20240427171101 2.537241
20240427171102 2.537241
20240427171103 2.537241
20240427171104 2.542125
20240427171105 2.544567
20240427171106 2.542125
20240427171107 2.542125
20240427171108 2.539683
20240427171109 2.544567
20240427171110 2.542125
20240427171111 2.542125
20240427171112 2.542125
20240427171113 2.544567
20240427171114 2.544567
20240427171115 2.544567
20240427171116 2.547009
20240427171117 2.547009
20240427171118 2.549451
20240427171119 2.547009
20240427171120 2.549451
20240427171121 2.547009
20240427171122 2.547009
20240427171123 2.551893
20240427171124 2.549451
20240427171125 2.549451
20240427171126 2.549451
20240427171127 2.551893
20240427171128 2.554335
20240427171129 2.556777
20240427171130 2.559219
20240427171131 2.561661
20240427171132 2.561661
20240427171133 2.559219
20240427171134 2.559219
20240427171135 2.559219
20240427171136 2.559219
20240427171137 2.559219
20240427171138 2.559219
20240427171139 2.556777
20240427171140 2.559219
20240427171141 2.554335
20240427171142 2.559219
20240427171143 2.561661
20240427171144 2.561661
20240427171145 2.561661
20240427171146 2.559219
20240427171147 2.559219
20240427171148 2.554335
20240427171149 2.554335
20240427171150 2.551893
20240427171151 2.551893
20240427171152 2.547009
20240427171153 2.544567
20240427171154 2.544567
20240427171155 2.549451
20240427171156 2.551893
20240427171157 2.556777
20240427171158 2.556777
20240427171159 2.559219
20240427171200 2.556777
20240427171201 2.559219
20240427171202 2.556777
20240427171203 2.556777
20240427171204 2.554335
20240427171205 2.549451
20240427171206 2.547009
20240427171207 2.542125
20240427171208 2.544567
20240427171209 2.542125
20240427171210 2.547009
20240427171211 2.544567
20240427171212 2.544567
20240427171213 2.544567
20240427171214 2.544567
20240427171215 2.544567
20240427171216 2.542125
20240427171217 2.542125
20240427171218 2.539683
20240427171219 2.539683
20240427171220 2.537241
20240427171221 2.537241
20240427171222 2.539683
20240427171223 2.539683
20240427171224 2.544567
20240427171225 2.547009
20240427171226 2.549451
20240427171227 2.551893
20240427171228 2.554335
20240427171229 2.559219
20240427171230 2.561661
20240427171231 2.559219
20240427171232 2.556777
20240427171233 2.554335
20240427171234 2.554335
20240427171235 2.554335
20240427171236 2.551893
20240427171237 2.549451
20240427171238 2.547009
20240427171239 2.544567
20240427171240 2.542125
20240427171241 2.542125
20240427171242 2.544567
20240427171243 2.544567
20240427171244 2.539683
20240427171245 2.539683
20240427171246 2.537241
20240427171247 2.537241
20240427171248 2.534799
20240427171249 2.534799
20240427171250 2.534799
20240427171251 2.534799
20240427171252 2.534799
20240427171253 2.534799
20240427171254 2.539683
20240427171255 2.539683
20240427171256 2.539683
20240427171257 2.542125
20240427171258 2.544567
20240427171259 2.544567
20240427171300 2.544567
20240427171301 2.549451
20240427171302 2.551893
20240427171303 2.554335
20240427171304 2.554335
20240427171305 2.554335
20240427171306 2.551893
20240427171307 2.549451
20240427171308 2.549451
20240427171309 2.549451
20240427171310 2.544567
20240427171311 2.542125
20240427171312 2.539683
20240427171313 2.534799
20240427171314 2.532357
20240427171315 2.529915
20240427171316 2.527473
20240427171317 2.527473
20240427171318 2.525031
20240427171319 2.525031
20240427171320 2.525031
20240427171321 2.522589
20240427171322 2.522589
20240427171323 2.525031
20240427171324 2.527473
20240427171325 2.532357
20240427171326 2.539683
20240427171327 2.544567
20240427171328 2.547009
20240427171329 2.549451
20240427171330 2.551893
20240427171331 2.554335
20240427171332 2.554335
20240427171333 2.554335
20240427171334 2.554335
20240427171335 2.554335
20240427171336 2.549451
20240427171337 2.544567
20240427171338 2.542125
20240427171339 2.542125
20240427171340 2.539683
20240427171341 2.539683
20240427171342 2.542125
20240427171343 2.537241
20240427171344 2.534799
20240427171345 2.534799
20240427171346 2.539683
20240427171347 2.539683
20240427171348 2.542125
20240427171349 2.539683
20240427171350 2.539683
20240427171351 2.539683
20240427171352 2.537241
20240427171353 2.537241
20240427171354 2.534799
20240427171355 2.529915
20240427171356 2.522589
20240427171357 2.520147
20240427171358 2.517705
20240427171359 2.515263
20240427171400 2.515263
20240427171401 2.515263
20240427171402 2.517705
20240427171403 2.520147
20240427171404 2.525031
20240427171405 2.527473
20240427171406 2.532357
20240427171407 2.534799
20240427171408 2.534799
20240427171409 2.534799
20240427171410 2.539683
20240427171411 2.539683
20240427171412 2.539683
20240427171413 2.539683
20240427171414 2.542125
20240427171415 2.547009
20240427171416 2.544567
20240427171417 2.547009
20240427171418 2.547009
20240427171419 2.549451
20240427171420 2.547009
20240427171421 2.549451
20240427171422 2.551893
20240427171423 2.551893
20240427171424 2.551893
20240427171425 2.549451
20240427171426 2.551893
20240427171427 2.549451
20240427171428 2.554335
20240427171429 2.554335
20240427171430 2.554335
20240427171431 2.551893
20240427171432 2.549451
20240427171433 2.547009
20240427171434 2.544567
20240427171435 2.544567
20240427171436 2.547009
20240427171437 2.544567
20240427171438 2.542125
20240427171439 2.539683
20240427171440 2.542125
20240427171441 2.542125
20240427171442 2.544567
20240427171443 2.542125
20240427171444 2.542125
20240427171445 2.539683
20240427171446 2.537241
20240427171447 2.539683
20240427171448 2.542125
20240427171449 2.544567
20240427171450 2.547009
20240427171451 2.544567
20240427171452 2.544567
20240427171453 2.547009
20240427171454 2.549451
20240427171455 2.551893
20240427171456 2.556777
20240427171457 2.556777
20240427171458 2.554335
20240427171459 2.551893
20240427171500 2.551893
20240427171501 2.554335
20240427171502 2.554335
20240427171503 2.556777
20240427171504 2.551893
20240427171505 2.551893
20240427171506 2.551893
20240427171507 2.551893
20240427171508 2.549451
20240427171509 2.549451
20240427171510 2.544567
20240427171511 2.547009
20240427171512 2.544567
20240427171513 2.542125
20240427171514 2.542125
20240427171515 2.542125
20240427171516 2.539683
20240427171517 2.539683
20240427171518 2.539683
20240427171519 2.537241
20240427171520 2.539683
20240427171521 2.534799
20240427171522 2.537241
20240427171523 2.539683
20240427171524 2.539683
20240427171525 2.537241
20240427171526 2.534799
20240427171527 2.534799
20240427171528 2.537241
20240427171529 2.542125
20240427171530 2.542125
20240427171531 2.547009
20240427171532 2.547009
20240427171533 2.549451
20240427171534 2.549451
20240427171535 2.551893
20240427171536 2.559219
20240427171537 2.561661
20240427171538 2.559219
20240427171539 2.554335
20240427171540 2.554335
20240427171541 2.551893
20240427171542 2.551893
20240427171543 2.549451
20240427171544 2.547009
20240427171545 2.544567
20240427171546 2.539683
20240427171547 2.537241
20240427171548 2.537241
20240427171549 2.537241
20240427171550 2.537241
20240427171551 2.534799
20240427171552 2.532357
20240427171553 2.532357
20240427171554 2.532357
20240427171555 2.527473
20240427171556 2.527473
20240427171557 2.525031
20240427171558 2.525031
20240427171559 2.522589
20240427171600 2.522589
20240427171601 2.525031
20240427171602 2.527473
20240427171603 2.534799
20240427171604 2.534799
20240427171605 2.539683
20240427171606 2.542125
20240427171607 2.547009
20240427171608 2.544567
20240427171609 2.547009
20240427171610 2.547009
20240427171611 2.547009
20240427171612 2.544567
20240427171613 2.539683
20240427171614 2.542125
20240427171615 2.542125
20240427171616 2.544567
20240427171617 2.539683
20240427171618 2.537241
20240427171619 2.539683
20240427171620 2.542125
20240427171621 2.542125
20240427171622 2.539683
20240427171623 2.539683
20240427171624 2.537241
20240427171625 2.537241
20240427171626 2.534799
20240427171627 2.537241
20240427171628 2.537241
20240427171629 2.534799
20240427171630 2.534799
20240427171631 2.537241
20240427171632 2.539683
20240427171633 2.537241
20240427171634 2.537241
20240427171635 2.539683
20240427171636 2.539683
20240427171637 2.539683
20240427171638 2.539683
20240427171639 2.537241
20240427171640 2.537241
20240427171641 2.534799
20240427171642 2.529915
20240427171643 2.532357
20240427171644 2.527473
20240427171645 2.520147
20240427171646 2.520147
20240427171647 2.520147
20240427171648 2.522589
20240427171649 2.525031
20240427171650 2.525031
20240427171651 2.522589
20240427171652 2.527473
20240427171653 2.527473
20240427171654 2.529915
20240427171655 2.534799
20240427171656 2.534799
20240427171657 2.537241
20240427171658 2.534799
20240427171659 2.539683
20240427171700 2.539683
20240427171701 2.542125
20240427171702 2.544567
20240427171703 2.544567
20240427171704 2.547009
20240427171705 2.544567
20240427171706 2.544567
20240427171707 2.544567
20240427171708 2.547009
20240427171709 2.544567
20240427171710 2.547009
20240427171711 2.547009
20240427171712 2.547009
20240427171713 2.544567
20240427171714 2.539683
20240427171715 2.542125
20240427171716 2.539683
20240427171717 2.537241
20240427171718 2.534799
20240427171719 2.529915
20240427171720 2.525031
20240427171721 2.525031
20240427171722 2.522589
20240427171723 2.522589
20240427171724 2.522589
20240427171725 2.527473
20240427171726 2.527473
20240427171727 2.527473
20240427171728 2.529915
20240427171729 2.534799
20240427171730 2.537241
20240427171731 2.537241
20240427171732 2.537241
20240427171733 2.534799
20240427171734 2.525031
20240427171735 2.520147
20240427171736 2.520147
20240427171737 2.522589
20240427171738 2.520147
20240427171739 2.517705
20240427171740 2.520147
20240427171741 2.525031
20240427171742 2.527473
20240427171743 2.529915
20240427171744 2.539683
20240427171745 2.542125
20240427171746 2.544567
20240427171747 2.542125
20240427171748 2.547009
20240427171749 2.544567
20240427171750 2.539683
20240427171751 2.537241
20240427171752 2.539683
20240427171753 2.542125
20240427171754 2.544567
20240427171755 2.544567
20240427171756 2.542125
20240427171757 2.542125
20240427171758 2.539683
20240427171759 2.544567
20240427171800 2.549451
20240427171801 2.551893
20240427171802 2.549451
20240427171803 2.549451
20240427171804 2.549451
20240427171805 2.551893
20240427171806 2.551893
20240427171807 2.554335
20240427171808 2.554335
20240427171809 2.547009
20240427171810 2.547009
20240427171811 2.547009
20240427171812 2.547009
20240427171813 2.544567
20240427171814 2.544567
20240427171815 2.542125
20240427171816 2.544567
20240427171817 2.542125
20240427171818 2.542125
20240427171819 2.544567
20240427171820 2.544567
20240427171821 2.544567
20240427171822 2.544567
20240427171823 2.547009
20240427171824 2.547009
20240427171825 2.547009
20240427171826 2.544567
20240427171827 2.547009
20240427171828 2.544567
20240427171829 2.547009
20240427171830 2.547009
20240427171831 2.544567
20240427171832 2.544567
20240427171833 2.539683
20240427171834 2.539683
20240427171835 2.539683
20240427171836 2.542125
20240427171837 2.539683
20240427171838 2.542125
20240427171839 2.544567
20240427171840 2.547009
20240427171841 2.549451
20240427171842 2.549451
20240427171843 2.551893
20240427171844 2.556777
20240427171845 2.556777
20240427171846 2.556777
20240427171847 2.556777
20240427171848 2.554335
20240427171849 2.551893
20240427171850 2.549451
20240427171851 2.549451
20240427171852 2.547009
20240427171853 2.544567
20240427171854 2.539683
20240427171855 2.539683
20240427171856 2.539683
20240427171857 2.537241
20240427171858 2.537241
20240427171859 2.537241
20240427171900 2.537241
20240427171901 2.534799
20240427171902 2.534799
20240427171903 2.534799
20240427171904 2.537241
20240427171905 2.537241
20240427171906 2.537241
20240427171907 2.542125
20240427171908 2.542125
20240427171909 2.542125
20240427171910 2.544567
20240427171911 2.544567
20240427171912 2.547009
20240427171913 2.549451
20240427171914 2.549451
20240427171915 2.547009
20240427171916 2.549451
20240427171917 2.544567
20240427171918 2.542125
20240427171919 2.544567
20240427171920 2.539683
20240427171921 2.539683
20240427171922 2.539683
20240427171923 2.537241
20240427171924 2.532357
20240427171925 2.532357
20240427171926 2.532357
20240427171927 2.529915
20240427171928 2.529915
20240427171929 2.525031
20240427171930 2.525031
20240427171931 2.525031
20240427171932 2.522589
20240427171933 2.525031
20240427171934 2.529915
20240427171935 2.532357
20240427171936 2.532357
20240427171937 2.534799
20240427171938 2.534799
20240427171939 2.539683
20240427171940 2.539683
20240427171941 2.539683
20240427171942 2.539683
20240427171943 2.539683
20240427171944 2.537241
20240427171945 2.537241
20240427171946 2.534799
20240427171947 2.532357
20240427171948 2.532357
20240427171949 2.532357
20240427171950 2.534799
20240427171951 2.534799
20240427171952 2.537241
20240427171953 2.537241
20240427171954 2.537241
20240427171955 2.537241
20240427171956 2.539683
20240427171957 2.539683
20240427171958 2.539683
20240427171959 2.537241
20240427172000 2.537241
20240427172001 2.534799
20240427172002 2.534799
20240427172003 2.534799
20240427172004 2.534799
20240427172005 2.534799
20240427172006 2.534799
20240427172007 2.534799
20240427172008 2.534799
20240427172009 2.532357
20240427172010 2.529915
20240427172011 2.529915
20240427172012 2.527473
20240427172013 2.527473
20240427172014 2.532357
20240427172015 2.532357
20240427172016 2.532357
20240427172017 2.532357
20240427172018 2.534799
20240427172019 2.537241
20240427172020 2.547009
20240427172021 2.549451
20240427172022 2.551893
20240427172023 2.554335
20240427172024 2.554335
20240427172025 2.554335
20240427172026 2.556777
20240427172027 2.556777
20240427172028 2.554335
20240427172029 2.551893
20240427172030 2.549451
20240427172031 2.544567
20240427172032 2.542125
20240427172033 2.539683
20240427172034 2.539683
20240427172035 2.537241
20240427172036 2.534799
20240427172037 2.532357
20240427172038 2.534799
20240427172039 2.532357
20240427172040 2.529915
20240427172041 2.529915
20240427172042 2.534799
20240427172043 2.532357
20240427172044 2.537241
20240427172045 2.539683
20240427172046 2.539683
20240427172047 2.542125
20240427172048 2.544567
20240427172049 2.549451
20240427172050 2.554335
20240427172051 2.554335
20240427172052 2.554335
20240427172053 2.554335
20240427172054 2.551893
20240427172055 2.549451
20240427172056 2.551893
20240427172057 2.551893
20240427172058 2.549451
20240427172059 2.547009
20240427172100 2.542125
20240427172101 2.539683
20240427172102 2.537241
20240427172103 2.537241
20240427172104 2.532357
20240427172105 2.532357
20240427172106 2.529915
20240427172107 2.527473
20240427172108 2.527473
20240427172109 2.527473
20240427172110 2.529915
20240427172111 2.527473
20240427172112 2.529915
20240427172113 2.527473
20240427172114 2.529915
20240427172115 2.534799
20240427172116 2.537241
20240427172117 2.537241
20240427172118 2.537241
20240427172119 2.537241
20240427172120 2.532357
20240427172121 2.537241
20240427172122 2.537241
20240427172123 2.539683
20240427172124 2.542125
20240427172125 2.537241
20240427172126 2.534799
20240427172127 2.534799
20240427172128 2.532357
20240427172129 2.534799
20240427172130 2.539683
20240427172131 2.539683
20240427172132 2.537241
20240427172133 2.534799
20240427172134 2.534799
20240427172135 2.537241
20240427172136 2.539683
20240427172137 2.539683
20240427172138 2.539683
20240427172139 2.539683
20240427172140 2.542125
20240427172141 2.542125
20240427172142 2.544567
20240427172143 2.544567
20240427172144 2.547009
20240427172145 2.549451
20240427172146 2.551893
20240427172147 2.554335
20240427172148 2.559219
20240427172149 2.556777
20240427172150 2.556777
20240427172151 2.556777
20240427172152 2.561661
20240427172153 2.561661
20240427172154 2.564103
20240427172155 2.561661
20240427172156 2.559219
20240427172157 2.556777
20240427172158 2.554335
20240427172159 2.554335
20240427172200 2.549451
20240427172201 2.544567
20240427172202 2.542125
20240427172203 2.544567
20240427172204 2.537241
20240427172205 2.534799
20240427172206 2.532357
20240427172207 2.532357
20240427172208 2.532357
20240427172209 2.534799
20240427172210 2.537241
20240427172211 2.537241
20240427172212 2.534799
20240427172213 2.529915
20240427172214 2.529915
20240427172215 2.529915
20240427172216 2.532357
20240427172217 2.532357
20240427172218 2.532357
20240427172219 2.534799
20240427172220 2.532357
20240427172221 2.532357
20240427172222 2.534799
20240427172223 2.534799
20240427172224 2.534799
20240427172225 2.534799
20240427172226 2.534799
20240427172227 2.534799
20240427172228 2.534799
20240427172229 2.532357
20240427172230 2.534799
20240427172231 2.534799
20240427172232 2.532357
20240427172233 2.529915
20240427172234 2.529915
20240427172235 2.534799
20240427172236 2.534799
20240427172237 2.537241
20240427172238 2.539683
20240427172239 2.539683
20240427172240 2.537241
20240427172241 2.537241
20240427172242 2.539683
20240427172243 2.544567
20240427172244 2.547009
20240427172245 2.547009
20240427172246 2.547009
20240427172247 2.544567
20240427172248 2.542125
20240427172249 2.544567
20240427172250 2.544567
20240427172251 2.544567
20240427172252 2.542125
20240427172253 2.539683
20240427172254 2.539683
20240427172255 2.539683
20240427172256 2.539683
20240427172257 2.539683
20240427172258 2.542125
20240427172259 2.542125
20240427172300 2.542125
20240427172301 2.544567
20240427172302 2.544567
20240427172303 2.542125
20240427172304 2.539683
20240427172305 2.534799
20240427172306 2.534799
20240427172307 2.529915
20240427172308 2.529915
20240427172309 2.529915
20240427172310 2.529915
20240427172311 2.529915
20240427172312 2.527473
20240427172313 2.532357
20240427172314 2.532357
20240427172315 2.534799
20240427172316 2.534799
20240427172317 2.534799
20240427172318 2.534799
20240427172319 2.532357
20240427172320 2.534799
20240427172321 2.532357
20240427172322 2.529915
20240427172323 2.529915
20240427172324 2.529915
20240427172325 2.532357
20240427172326 2.532357
20240427172327 2.532357
20240427172328 2.529915
20240427172329 2.527473
20240427172330 2.527473
20240427172331 2.527473
20240427172332 2.529915
20240427172333 2.527473
20240427172334 2.529915
20240427172335 2.532357
20240427172336 2.532357
20240427172337 2.532357
20240427172338 2.537241
20240427172339 2.542125
20240427172340 2.544567
20240427172341 2.547009
20240427172342 2.547009
20240427172343 2.549451
20240427172344 2.547009
20240427172345 2.544567
20240427172346 2.544567
20240427172347 2.544567
20240427172348 2.544567
20240427172349 2.544567
20240427172350 2.542125
20240427172351 2.544567
20240427172352 2.547009
20240427172353 2.549451
20240427172354 2.554335
20240427172355 2.554335
20240427172356 2.559219
20240427172357 2.559219
20240427172358 2.556777
20240427172359 2.551893
20240427172400 2.551893
20240427172401 2.549451
20240427172402 2.544567
20240427172403 2.542125
20240427172404 2.539683
20240427172405 2.537241
20240427172406 2.532357
20240427172407 2.532357
20240427172408 2.529915
20240427172409 2.532357
20240427172410 2.534799
20240427172411 2.534799
20240427172412 2.537241
20240427172413 2.534799
20240427172414 2.539683
20240427172415 2.537241
20240427172416 2.539683
20240427172417 2.539683
20240427172418 2.544567
20240427172419 2.544567
20240427172420 2.542125
20240427172421 2.542125
20240427172422 2.544567
20240427172423 2.547009
20240427172424 2.542125
20240427172425 2.542125
20240427172426 2.542125
20240427172427 2.539683
20240427172428 2.537241
20240427172429 2.537241
20240427172430 2.539683
20240427172431 2.534799
20240427172432 2.532357
20240427172433 2.527473
20240427172434 2.529915
20240427172435 2.529915
20240427172436 2.529915
20240427172437 2.529915
20240427172438 2.527473
20240427172439 2.525031
20240427172440 2.525031
20240427172441 2.527473
20240427172442 2.529915
20240427172443 2.532357
20240427172444 2.534799
20240427172445 2.537241
20240427172446 2.537241
20240427172447 2.539683
20240427172448 2.539683
20240427172449 2.542125
20240427172450 2.539683
20240427172451 2.537241
20240427172452 2.534799
20240427172453 2.532357
20240427172454 2.529915
20240427172455 2.529915
20240427172456 2.527473
20240427172457 2.527473
20240427172458 2.527473
20240427172459 2.529915
20240427172500 2.532357
20240427172501 2.534799
20240427172502 2.539683
20240427172503 2.542125
20240427172504 2.542125
20240427172505 2.544567
20240427172506 2.544567
20240427172507 2.542125
20240427172508 2.547009
20240427172509 2.544567
20240427172510 2.544567
20240427172511 2.542125
20240427172512 2.539683
20240427172513 2.537241
20240427172514 2.534799
20240427172515 2.534799
20240427172516 2.537241
20240427172517 2.537241
20240427172518 2.534799
20240427172519 2.532357
20240427172520 2.529915
20240427172521 2.527473
20240427172522 2.527473
20240427172523 2.527473
20240427172524 2.527473
20240427172525 2.525031
20240427172526 2.525031
20240427172527 2.525031
20240427172528 2.527473
20240427172529 2.532357
20240427172530 2.539683
20240427172531 2.544567
20240427172532 2.544567
20240427172533 2.551893
20240427172534 2.551893
20240427172535 2.559219
20240427172536 2.561661
20240427172537 2.566545
20240427172538 2.568987
20240427172539 2.568987
20240427172540 2.568987
20240427172541 2.568987
20240427172542 2.568987
20240427172543 2.561661
20240427172544 2.564103
20240427172545 2.564103
20240427172546 2.551893
20240427172547 2.551893
20240427172548 2.549451
20240427172549 2.547009
20240427172550 2.547009
20240427172551 2.544567
20240427172552 2.544567
20240427172553 2.542125
20240427172554 2.542125
20240427172555 2.534799
20240427172556 2.539683
20240427172557 2.537241
20240427172558 2.534799
20240427172559 2.532357
20240427172600 2.529915
20240427172601 2.527473
20240427172602 2.525031
20240427172603 2.525031
20240427172604 2.527473
20240427172605 2.529915
20240427172606 2.534799
20240427172607 2.537241
20240427172608 2.537241
20240427172609 2.544567
20240427172610 2.539683
20240427172611 2.539683
20240427172612 2.542125
20240427172613 2.542125
20240427172614 2.539683
20240427172615 2.537241
20240427172616 2.532357
20240427172617 2.527473
20240427172618 2.527473
20240427172619 2.522589
20240427172620 2.522589
20240427172621 2.520147
20240427172622 2.520147
20240427172623 2.517705
20240427172624 2.520147
20240427172625 2.517705
20240427172626 2.520147
20240427172627 2.520147
20240427172628 2.520147
20240427172629 2.520147
20240427172630 2.520147
20240427172631 2.525031
20240427172632 2.527473
20240427172633 2.529915
20240427172634 2.527473
20240427172635 2.527473
20240427172636 2.525031
20240427172637 2.522589
20240427172638 2.520147
20240427172639 2.520147
20240427172640 2.522589
20240427172641 2.522589
20240427172642 2.517705
20240427172643 2.517705
20240427172644 2.515263
20240427172645 2.517705
20240427172646 2.517705
20240427172647 2.520147
20240427172648 2.520147
20240427172649 2.522589
20240427172650 2.520147
20240427172651 2.522589
20240427172652 2.525031
20240427172653 2.527473
20240427172654 2.529915
20240427172655 2.532357
20240427172656 2.532357
20240427172657 2.529915
20240427172658 2.529915
20240427172659 2.529915
20240427172700 2.529915
20240427172701 2.527473
20240427172702 2.525031
20240427172703 2.522589
20240427172704 2.527473
20240427172705 2.522589
20240427172706 2.525031
20240427172707 2.529915
20240427172708 2.532357
20240427172709 2.534799
20240427172710 2.537241
20240427172711 2.539683
20240427172712 2.542125
20240427172713 2.542125
20240427172714 2.542125
20240427172715 2.544567
20240427172716 2.544567
20240427172717 2.542125
20240427172718 2.542125
20240427172719 2.534799
20240427172720 2.532357
20240427172721 2.529915
20240427172722 2.527473
20240427172723 2.525031
20240427172724 2.525031
20240427172725 2.522589
20240427172726 2.522589
20240427172727 2.522589
20240427172728 2.515263
20240427172729 2.520147
20240427172730 2.517705
20240427172731 2.515263
20240427172732 2.520147
20240427172733 2.525031
20240427172734 2.525031
20240427172735 2.527473
20240427172736 2.529915
20240427172737 2.532357
20240427172738 2.539683
20240427172739 2.544567
20240427172740 2.547009
20240427172741 2.549451
20240427172742 2.547009
20240427172743 2.542125
20240427172744 2.542125
20240427172745 2.542125
20240427172746 2.539683
20240427172747 2.534799
20240427172748 2.529915
20240427172749 2.529915
20240427172750 2.527473
20240427172751 2.527473
20240427172752 2.527473
20240427172753 2.527473
20240427172754 2.522589
20240427172755 2.520147
20240427172756 2.520147
20240427172757 2.520147
20240427172758 2.517705
20240427172759 2.517705
20240427172800 2.517705
20240427172801 2.515263
20240427172802 2.512821
20240427172803 2.512821
20240427172804 2.517705
20240427172805 2.517705
20240427172806 2.517705
20240427172807 2.515263
20240427172808 2.517705
20240427172809 2.517705
20240427172810 2.517705
20240427172811 2.515263
20240427172812 2.512821
20240427172813 2.512821
20240427172814 2.512821
20240427172815 2.507937
20240427172816 2.507937
20240427172817 2.512821
20240427172818 2.515263
20240427172819 2.517705
20240427172820 2.520147
20240427172821 2.525031
20240427172822 2.529915
20240427172823 2.532357
20240427172824 2.534799
20240427172825 2.539683
20240427172826 2.539683
20240427172827 2.539683
20240427172828 2.537241
20240427172829 2.534799
20240427172830 2.532357
20240427172831 2.532357
20240427172832 2.529915
20240427172833 2.532357
20240427172834 2.525031
20240427172835 2.527473
20240427172836 2.529915
20240427172837 2.532357
20240427172838 2.529915
20240427172839 2.534799
20240427172840 2.539683
20240427172841 2.542125
20240427172842 2.542125
20240427172843 2.539683
20240427172844 2.542125
20240427172845 2.542125
20240427172846 2.539683
20240427172847 2.539683
20240427172848 2.542125
20240427172849 2.537241
20240427172850 2.534799
20240427172851 2.529915
20240427172852 2.529915
20240427172853 2.529915
20240427172854 2.529915
20240427172855 2.529915
20240427172856 2.527473
20240427172857 2.527473
20240427172858 2.522589
20240427172859 2.522589
20240427172900 2.522589
20240427172901 2.520147
20240427172902 2.520147
20240427172903 2.517705
20240427172904 2.515263
20240427172905 2.517705
20240427172906 2.517705
20240427172907 2.517705
20240427172908 2.520147
20240427172909 2.522589
20240427172910 2.522589
20240427172911 2.522589
20240427172912 2.525031
20240427172913 2.527473
20240427172914 2.532357
20240427172915 2.529915
20240427172916 2.529915
20240427172917 2.532357
20240427172918 2.532357
20240427172919 2.532357
20240427172920 2.529915
20240427172921 2.532357
20240427172922 2.532357
20240427172923 2.532357
20240427172924 2.529915
20240427172925 2.529915
20240427172926 2.532357
20240427172927 2.532357
20240427172928 2.532357
20240427172929 2.532357
20240427172930 2.532357
20240427172931 2.529915
20240427172932 2.527473
20240427172933 2.525031
20240427172934 2.522589
20240427172935 2.522589
20240427172936 2.522589
20240427172937 2.520147
20240427172938 2.517705
20240427172939 2.515263
20240427172940 2.515263
20240427172941 2.517705
20240427172942 2.520147
20240427172943 2.520147
20240427172944 2.525031
20240427172945 2.522589
20240427172946 2.517705
20240427172947 2.522589
20240427172948 2.527473
20240427172949 2.529915
20240427172950 2.527473
20240427172951 2.527473
20240427172952 2.529915
20240427172953 2.527473
20240427172954 2.525031
20240427172955 2.525031
20240427172956 2.527473
20240427172957 2.522589
20240427172958 2.520147
20240427172959 2.520147
20240427173000 2.522589
20240427173001 2.520147
20240427173002 2.517705
20240427173003 2.520147
20240427173004 2.520147
20240427173005 2.520147
20240427173006 2.525031
20240427173007 2.529915
20240427173008 2.532357
20240427173009 2.534799
20240427173010 2.532357
20240427173011 2.529915
20240427173012 2.534799
20240427173013 2.537241
20240427173014 2.539683
20240427173015 2.539683
20240427173016 2.539683
20240427173017 2.537241
20240427173018 2.537241
20240427173019 2.537241
20240427173020 2.537241
20240427173021 2.537241
20240427173022 2.537241
20240427173023 2.532357
20240427173024 2.532357
20240427173025 2.532357
20240427173026 2.532357
20240427173027 2.532357
20240427173028 2.520147
20240427173029 2.515263
20240427173030 2.515263
20240427173031 2.520147
20240427173032 2.517705
20240427173033 2.517705
20240427173034 2.517705
20240427173035 2.517705
20240427173036 2.515263
20240427173037 2.515263
20240427173038 2.522589
20240427173039 2.529915
20240427173040 2.532357
20240427173041 2.529915
20240427173042 2.529915
20240427173043 2.537241
20240427173044 2.534799
20240427173045 2.537241
20240427173046 2.537241
20240427173047 2.539683
20240427173048 2.539683
20240427173049 2.532357
20240427173050 2.529915
20240427173051 2.529915
20240427173052 2.527473
20240427173053 2.522589
20240427173054 2.520147
20240427173055 2.517705
20240427173056 2.517705
20240427173057 2.517705
20240427173058 2.515263
20240427173059 2.515263
20240427173100 2.515263
20240427173101 2.515263
20240427173102 2.510379
20240427173103 2.512821
20240427173104 2.515263
20240427173105 2.515263
20240427173106 2.520147
20240427173107 2.520147
20240427173108 2.522589
20240427173109 2.522589
20240427173110 2.527473
20240427173111 2.527473
20240427173112 2.537241
20240427173113 2.537241
20240427173114 2.534799
20240427173115 2.532357
20240427173116 2.527473
20240427173117 2.527473
20240427173118 2.522589
20240427173119 2.525031
20240427173120 2.520147
20240427173121 2.515263
20240427173122 2.517705
20240427173123 2.515263
20240427173124 2.517705
20240427173125 2.522589
20240427173126 2.525031
20240427173127 2.522589
20240427173128 2.522589
20240427173129 2.522589
20240427173130 2.525031
20240427173131 2.529915
20240427173132 2.529915
20240427173133 2.527473
20240427173134 2.525031
20240427173135 2.522589
20240427173136 2.522589
20240427173137 2.525031
20240427173138 2.527473
20240427173139 2.529915
20240427173140 2.529915
20240427173141 2.529915
20240427173142 2.527473
20240427173143 2.527473
20240427173144 2.527473
20240427173145 2.527473
20240427173146 2.525031
20240427173147 2.522589
20240427173148 2.520147
20240427173149 2.520147
20240427173150 2.517705
20240427173151 2.515263
20240427173152 2.515263
20240427173153 2.515263
20240427173154 2.515263
20240427173155 2.515263
20240427173156 2.515263
20240427173157 2.517705
20240427173158 2.517705
20240427173159 2.515263
20240427173200 2.520147
20240427173201 2.522589
20240427173202 2.522589
20240427173203 2.522589
20240427173204 2.525031
20240427173205 2.522589
20240427173206 2.522589
20240427173207 2.522589
20240427173208 2.522589
20240427173209 2.522589
20240427173210 2.515263
20240427173211 2.512821
20240427173212 2.512821
20240427173213 2.512821
20240427173214 2.515263
20240427173215 2.517705
20240427173216 2.517705
20240427173217 2.515263
20240427173218 2.512821
20240427173219 2.515263
20240427173220 2.520147
20240427173221 2.525031
20240427173222 2.525031
20240427173223 2.525031
20240427173224 2.522589
20240427173225 2.522589
20240427173226 2.522589
20240427173227 2.520147
20240427173228 2.525031
20240427173229 2.525031
20240427173230 2.525031
20240427173231 2.522589
20240427173232 2.520147
20240427173233 2.520147
20240427173234 2.515263
20240427173235 2.515263
20240427173236 2.512821
20240427173237 2.512821
20240427173238 2.510379
20240427173239 2.507937
20240427173240 2.507937
20240427173241 2.503053
20240427173242 2.505495
20240427173243 2.505495
20240427173244 2.505495
20240427173245 2.507937
20240427173246 2.510379
20240427173247 2.510379
20240427173248 2.512821
20240427173249 2.515263
20240427173250 2.515263
20240427173251 2.522589
20240427173252 2.522589
20240427173253 2.525031
20240427173254 2.527473
20240427173255 2.525031
20240427173256 2.527473
20240427173257 2.527473
20240427173258 2.525031
20240427173259 2.525031
20240427173300 2.522589
20240427173301 2.522589
20240427173302 2.522589
20240427173303 2.522589
20240427173304 2.520147
20240427173305 2.522589
20240427173306 2.517705
20240427173307 2.517705
20240427173308 2.517705
20240427173309 2.520147
20240427173310 2.522589
20240427173311 2.517705
20240427173312 2.517705
20240427173313 2.520147
20240427173314 2.517705
20240427173315 2.517705
20240427173316 2.520147
20240427173317 2.520147
20240427173318 2.522589
20240427173319 2.520147
20240427173320 2.517705
20240427173321 2.520147
20240427173322 2.517705
20240427173323 2.520147
20240427173324 2.517705
20240427173325 2.515263
20240427173326 2.512821
20240427173327 2.510379
20240427173328 2.500611
20240427173329 2.500611
20240427173330 2.498168
20240427173331 2.495726
20240427173332 2.495726
20240427173333 2.493284
20240427173334 2.493284
20240427173335 2.493284
20240427173336 2.490842
20240427173337 2.493284
20240427173338 2.500611
20240427173339 2.500611
20240427173340 2.500611
20240427173341 2.503053
20240427173342 2.503053
20240427173343 2.505495
20240427173344 2.510379
20240427173345 2.510379
20240427173346 2.515263
20240427173347 2.515263
20240427173348 2.515263
20240427173349 2.515263
20240427173350 2.512821
20240427173351 2.510379
20240427173352 2.507937
20240427173353 2.510379
20240427173354 2.505495
20240427173355 2.507937
20240427173356 2.507937
20240427173357 2.507937
20240427173358 2.507937
20240427173359 2.507937
20240427173400 2.505495
20240427173401 2.505495
20240427173402 2.507937
20240427173403 2.505495
20240427173404 2.507937
20240427173405 2.510379
20240427173406 2.507937
20240427173407 2.507937
20240427173408 2.510379
20240427173409 2.515263
20240427173410 2.517705
20240427173411 2.522589
20240427173412 2.522589
20240427173413 2.522589
20240427173414 2.522589
20240427173415 2.522589
20240427173416 2.522589
20240427173417 2.525031
20240427173418 2.525031
20240427173419 2.517705
20240427173420 2.517705
20240427173421 2.517705
20240427173422 2.517705
20240427173423 2.512821
20240427173424 2.510379
20240427173425 2.512821
20240427173426 2.510379
20240427173427 2.507937
20240427173428 2.507937
20240427173429 2.510379
20240427173430 2.510379
20240427173431 2.507937
20240427173432 2.505495
20240427173433 2.505495
20240427173434 2.503053
20240427173435 2.503053
20240427173436 2.503053
20240427173437 2.500611
20240427173438 2.498168
20240427173439 2.503053
20240427173440 2.500611
20240427173441 2.503053
20240427173442 2.505495
20240427173443 2.505495
20240427173444 2.505495
20240427173445 2.503053
20240427173446 2.505495
20240427173447 2.507937
20240427173448 2.505495
20240427173449 2.505495
20240427173450 2.507937
20240427173451 2.507937
20240427173452 2.510379
20240427173453 2.512821
20240427173454 2.515263
20240427173455 2.512821
20240427173456 2.512821
20240427173457 2.512821
20240427173458 2.515263
20240427173459 2.512821
20240427173500 2.510379
20240427173501 2.510379
20240427173502 2.510379
20240427173503 2.510379
20240427173504 2.510379
20240427173505 2.512821
20240427173506 2.510379
20240427173507 2.512821
20240427173508 2.512821
20240427173509 2.512821
20240427173510 2.510379
20240427173511 2.510379
20240427173512 2.507937
20240427173513 2.505495
20240427173514 2.507937
20240427173515 2.505495
20240427173516 2.505495
20240427173517 2.505495
20240427173518 2.507937
20240427173519 2.507937
20240427173520 2.515263
20240427173521 2.512821
20240427173522 2.510379
20240427173523 2.510379
20240427173524 2.512821
20240427173525 2.512821
20240427173526 2.515263
20240427173527 2.512821
20240427173528 2.512821
20240427173529 2.512821
20240427173530 2.512821
20240427173531 2.517705
20240427173532 2.522589
20240427173533 2.520147
20240427173534 2.520147
20240427173535 2.522589
20240427173536 2.522589
20240427173537 2.522589
20240427173538 2.522589
20240427173539 2.525031
20240427173540 2.522589
20240427173541 2.522589
20240427173542 2.520147
20240427173543 2.520147
20240427173544 2.522589
20240427173545 2.525031
20240427173546 2.520147
20240427173547 2.517705
20240427173548 2.515263
20240427173549 2.512821
20240427173550 2.510379
20240427173551 2.512821
20240427173552 2.510379
20240427173553 2.507937
20240427173554 2.500611
20240427173555 2.500611
20240427173556 2.503053
20240427173557 2.500611
20240427173558 2.500611
20240427173559 2.503053
20240427173600 2.505495
20240427173601 2.503053
20240427173602 2.503053
20240427173603 2.505495
20240427173604 2.510379
20240427173605 2.510379
20240427173606 2.510379
20240427173607 2.510379
20240427173608 2.512821
20240427173609 2.512821
20240427173610 2.515263
20240427173611 2.520147
20240427173612 2.525031
20240427173613 2.525031
20240427173614 2.527473
20240427173615 2.527473
20240427173616 2.525031
20240427173617 2.525031
20240427173618 2.517705
20240427173619 2.517705
20240427173620 2.515263
20240427173621 2.512821
20240427173622 2.512821
20240427173623 2.510379
20240427173624 2.507937
20240427173625 2.505495
20240427173626 2.510379
20240427173627 2.510379
20240427173628 2.507937
20240427173629 2.507937
20240427173630 2.512821
20240427173631 2.512821
20240427173632 2.510379
20240427173633 2.507937
20240427173634 2.505495
20240427173635 2.505495
20240427173636 2.503053
20240427173637 2.503053
20240427173638 2.512821
20240427173639 2.512821
20240427173640 2.507937
20240427173641 2.505495
20240427173642 2.505495
20240427173643 2.507937
20240427173644 2.507937
20240427173645 2.507937
20240427173646 2.510379
20240427173647 2.510379
20240427173648 2.503053
20240427173649 2.505495
20240427173650 2.507937
20240427173651 2.507937
20240427173652 2.510379
20240427173653 2.512821
20240427173654 2.515263
20240427173655 2.517705
20240427173656 2.520147
20240427173657 2.520147
20240427173658 2.527473
20240427173659 2.525031
20240427173700 2.525031
20240427173701 2.525031
20240427173702 2.525031
20240427173703 2.522589
20240427173704 2.520147
20240427173705 2.520147
20240427173706 2.517705
20240427173707 2.517705
20240427173708 2.520147
20240427173709 2.517705
20240427173710 2.510379
20240427173711 2.510379
20240427173712 2.512821
20240427173713 2.512821
20240427173714 2.512821
20240427173715 2.510379
20240427173716 2.510379
20240427173717 2.510379
20240427173718 2.507937
20240427173719 2.512821
20240427173720 2.515263
20240427173721 2.515263
20240427173722 2.512821
20240427173723 2.512821
20240427173724 2.510379
20240427173725 2.512821
20240427173726 2.512821
20240427173727 2.510379
20240427173728 2.512821
20240427173729 2.510379
20240427173730 2.503053
20240427173731 2.503053
20240427173732 2.500611
20240427173733 2.503053
20240427173734 2.505495
20240427173735 2.505495
20240427173736 2.507937
20240427173737 2.507937
20240427173738 2.505495
20240427173739 2.507937
20240427173740 2.515263
20240427173741 2.515263
20240427173742 2.520147
20240427173743 2.520147
20240427173744 2.522589
20240427173745 2.525031
20240427173746 2.525031
20240427173747 2.527473
20240427173748 2.527473
20240427173749 2.529915
20240427173750 2.529915
20240427173751 2.532357
20240427173752 2.525031
20240427173753 2.522589
20240427173754 2.520147
20240427173755 2.515263
20240427173756 2.515263
20240427173757 2.510379
20240427173758 2.510379
20240427173759 2.505495
20240427173800 2.510379
20240427173801 2.505495
20240427173802 2.505495
20240427173803 2.505495
20240427173804 2.505495
20240427173805 2.505495
20240427173806 2.507937
20240427173807 2.507937
20240427173808 2.510379
20240427173809 2.510379
20240427173810 2.505495
20240427173811 2.507937
20240427173812 2.510379
20240427173813 2.510379
20240427173814 2.510379
20240427173815 2.510379
20240427173816 2.505495
20240427173817 2.505495
20240427173818 2.505495
20240427173819 2.503053
20240427173820 2.505495
20240427173821 2.500611
20240427173822 2.498168
20240427173823 2.498168
20240427173824 2.498168
20240427173825 2.498168
20240427173826 2.495726
20240427173827 2.495726
20240427173828 2.493284
20240427173829 2.493284
20240427173830 2.490842
20240427173831 2.495726
20240427173832 2.495726
20240427173833 2.498168
20240427173834 2.500611
20240427173835 2.500611
20240427173836 2.505495
20240427173837 2.505495
20240427173838 2.507937
20240427173839 2.505495
20240427173840 2.503053
20240427173841 2.503053
20240427173842 2.505495
20240427173843 2.498168
20240427173844 2.495726
20240427173845 2.495726
20240427173846 2.490842
20240427173847 2.490842
20240427173848 2.488400
20240427173849 2.493284
20240427173850 2.498168
20240427173851 2.498168
20240427173852 2.498168
20240427173853 2.500611
20240427173854 2.503053
20240427173855 2.500611
20240427173856 2.507937
20240427173857 2.510379
20240427173858 2.512821
20240427173859 2.510379
20240427173900 2.507937
20240427173901 2.505495
20240427173902 2.507937
20240427173903 2.503053
20240427173904 2.503053
20240427173905 2.500611
20240427173906 2.498168
20240427173907 2.493284
20240427173908 2.488400
20240427173909 2.485958
20240427173910 2.485958
20240427173911 2.488400
20240427173912 2.488400
20240427173913 2.490842
20240427173914 2.488400
20240427173915 2.490842
20240427173916 2.488400
20240427173917 2.490842
20240427173918 2.493284
20240427173919 2.495726
20240427173920 2.495726
20240427173921 2.493284
20240427173922 2.495726
20240427173923 2.495726
20240427173924 2.498168
20240427173925 2.500611
20240427173926 2.503053
20240427173927 2.503053
20240427173928 2.503053
20240427173929 2.505495
20240427173930 2.505495
20240427173931 2.503053
20240427173932 2.500611
20240427173933 2.503053
20240427173934 2.500611
20240427173935 2.498168
20240427173936 2.498168
20240427173937 2.498168
20240427173938 2.495726
20240427173939 2.495726
20240427173940 2.495726
20240427173941 2.495726
20240427173942 2.493284
20240427173943 2.490842
20240427173944 2.490842
20240427173945 2.493284
20240427173946 2.493284
20240427173947 2.490842
20240427173948 2.488400
20240427173949 2.488400
20240427173950 2.488400
20240427173951 2.488400
20240427173952 2.490842
20240427173953 2.493284
20240427173954 2.493284
20240427173955 2.493284
20240427173956 2.493284
20240427173957 2.495726
20240427173958 2.495726
20240427173959 2.495726
20240427174000 2.495726
20240427174001 2.500611
20240427174002 2.498168
20240427174003 2.498168
20240427174004 2.495726
20240427174005 2.498168
20240427174006 2.498168
20240427174007 2.498168
20240427174008 2.495726
20240427174009 2.495726
20240427174010 2.495726
20240427174011 2.490842
20240427174012 2.493284
20240427174013 2.488400
20240427174014 2.488400
20240427174015 2.485958
20240427174016 2.485958
20240427174017 2.485958
20240427174018 2.488400
20240427174019 2.490842
20240427174020 2.495726
20240427174021 2.495726
20240427174022 2.495726
20240427174023 2.498168
20240427174024 2.498168
20240427174025 2.498168
20240427174026 2.500611
20240427174027 2.500611
20240427174028 2.500611
20240427174029 2.498168
20240427174030 2.493284
20240427174031 2.493284
20240427174032 2.493284
20240427174033 2.490842
20240427174034 2.493284
20240427174035 2.493284
20240427174036 2.488400
20240427174037 2.485958
20240427174038 2.483516
20240427174039 2.483516
20240427174040 2.483516
20240427174041 2.483516
20240427174042 2.485958
20240427174043 2.485958
20240427174044 2.483516
20240427174045 2.481074
20240427174046 2.481074
20240427174047 2.483516
20240427174048 2.485958
20240427174049 2.485958
20240427174050 2.488400
20240427174051 2.488400
20240427174052 2.485958
20240427174053 2.488400
20240427174054 2.490842
20240427174055 2.493284
20240427174056 2.495726
20240427174057 2.495726
20240427174058 2.495726
20240427174059 2.495726
20240427174100 2.495726
20240427174101 2.498168
20240427174102 2.498168
20240427174103 2.498168
20240427174104 2.498168
20240427174105 2.498168
20240427174106 2.495726
20240427174107 2.500611
20240427174108 2.498168
20240427174109 2.498168
20240427174110 2.495726
20240427174111 2.493284
20240427174112 2.493284
20240427174113 2.495726
20240427174114 2.485958
20240427174115 2.485958
20240427174116 2.483516
20240427174117 2.478632
20240427174118 2.476190
20240427174119 2.473748
20240427174120 2.473748
20240427174121 2.471306
20240427174122 2.471306
20240427174123 2.468864
20240427174124 2.476190
20240427174125 2.476190
20240427174126 2.481074
20240427174127 2.481074
20240427174128 2.481074
20240427174129 2.485958
20240427174130 2.493284
20240427174131 2.493284
20240427174132 2.490842
20240427174133 2.490842
20240427174134 2.490842
20240427174135 2.490842
20240427174136 2.488400
20240427174137 2.488400
20240427174138 2.490842
20240427174139 2.490842
20240427174140 2.488400
20240427174141 2.488400
20240427174142 2.495726
20240427174143 2.495726
20240427174144 2.498168
20240427174145 2.500611
20240427174146 2.500611
20240427174147 2.507937
20240427174148 2.507937
20240427174149 2.507937
20240427174150 2.505495
20240427174151 2.505495
20240427174152 2.500611
20240427174153 2.500611
20240427174154 2.500611
20240427174155 2.498168
20240427174156 2.500611
20240427174157 2.498168
20240427174158 2.495726
20240427174159 2.495726
20240427174200 2.495726
20240427174201 2.495726
20240427174202 2.495726
20240427174203 2.495726
20240427174204 2.493284
20240427174205 2.490842
20240427174206 2.485958
20240427174207 2.481074
20240427174208 2.481074
20240427174209 2.481074
20240427174210 2.481074
20240427174211 2.478632
20240427174212 2.476190
20240427174213 2.476190
20240427174214 2.476190
20240427174215 2.478632
20240427174216 2.481074
20240427174217 2.485958
20240427174218 2.485958
20240427174219 2.485958
20240427174220 2.485958
20240427174221 2.490842
20240427174222 2.495726
20240427174223 2.493284
20240427174224 2.495726
20240427174225 2.495726
20240427174226 2.493284
20240427174227 2.495726
20240427174228 2.495726
20240427174229 2.495726
20240427174230 2.493284
20240427174231 2.493284
20240427174232 2.493284
20240427174233 2.493284
20240427174234 2.490842
20240427174235 2.493284
20240427174236 2.490842
20240427174237 2.485958
20240427174238 2.485958
20240427174239 2.481074
20240427174240 2.483516
20240427174241 2.478632
20240427174242 2.478632
20240427174243 2.478632
20240427174244 2.476190
20240427174245 2.476190
20240427174246 2.476190
20240427174247 2.476190
20240427174248 2.476190
20240427174249 2.478632
20240427174250 2.476190
20240427174251 2.476190
20240427174252 2.476190
20240427174253 2.476190
20240427174254 2.476190
20240427174255 2.473748
20240427174256 2.471306
20240427174257 2.473748
20240427174258 2.471306
20240427174259 2.468864
20240427174300 2.468864
20240427174301 2.468864
20240427174302 2.471306
20240427174303 2.471306
20240427174304 2.471306
20240427174305 2.471306
20240427174306 2.473748
20240427174307 2.471306
20240427174308 2.476190
20240427174309 2.478632
20240427174310 2.481074
20240427174311 2.481074
20240427174312 2.481074
20240427174313 2.478632
20240427174314 2.476190
20240427174315 2.478632
20240427174316 2.478632
20240427174317 2.471306
20240427174318 2.471306
20240427174319 2.473748
20240427174320 2.473748
20240427174321 2.473748
20240427174322 2.473748
20240427174323 2.476190
20240427174324 2.476190
20240427174325 2.473748
20240427174326 2.473748
20240427174327 2.481074
20240427174328 2.481074
20240427174329 2.476190
20240427174330 2.476190
20240427174331 2.473748
20240427174332 2.473748
20240427174333 2.471306
20240427174334 2.471306
20240427174335 2.473748
20240427174336 2.471306
20240427174337 2.468864
20240427174338 2.471306
20240427174339 2.471306
20240427174340 2.473748
20240427174341 2.476190
20240427174342 2.478632
20240427174343 2.478632
20240427174344 2.478632
20240427174345 2.481074
20240427174346 2.478632
20240427174347 2.481074
20240427174348 2.476190
20240427174349 2.473748
20240427174350 2.473748
20240427174351 2.473748
20240427174352 2.473748
20240427174353 2.473748
20240427174354 2.476190
20240427174355 2.476190
20240427174356 2.476190
20240427174357 2.476190
20240427174358 2.476190
20240427174359 2.476190
20240427174400 2.473748
20240427174401 2.471306
20240427174402 2.471306
20240427174403 2.468864
20240427174404 2.466422
20240427174405 2.466422
20240427174406 2.471306
20240427174407 2.471306
20240427174408 2.473748
20240427174409 2.473748
20240427174410 2.473748
20240427174411 2.473748
20240427174412 2.473748
20240427174413 2.471306
20240427174414 2.468864
20240427174415 2.468864
20240427174416 2.466422
20240427174417 2.466422
20240427174418 2.468864
20240427174419 2.468864
20240427174420 2.468864
20240427174421 2.468864
20240427174422 2.476190
20240427174423 2.478632
20240427174424 2.481074
20240427174425 2.481074
20240427174426 2.481074
20240427174427 2.478632
20240427174428 2.476190
20240427174429 2.478632
20240427174430 2.476190
20240427174431 2.476190
20240427174432 2.473748
20240427174433 2.473748
20240427174434 2.473748
20240427174435 2.468864
20240427174436 2.461538
20240427174437 2.466422
20240427174438 2.466422
20240427174439 2.463980
20240427174440 2.463980
20240427174441 2.463980
20240427174442 2.466422
20240427174443 2.466422
20240427174444 2.468864
20240427174445 2.473748
20240427174446 2.478632
20240427174447 2.476190
20240427174448 2.478632
20240427174449 2.478632
20240427174450 2.478632
20240427174451 2.476190
20240427174452 2.468864
20240427174453 2.466422
20240427174454 2.466422
20240427174455 2.466422
20240427174456 2.466422
20240427174457 2.471306
20240427174458 2.471306
20240427174459 2.471306
20240427174500 2.476190
20240427174501 2.476190
20240427174502 2.478632
20240427174503 2.485958
20240427174504 2.483516
20240427174505 2.483516
20240427174506 2.483516
20240427174507 2.481074
20240427174508 2.478632
20240427174509 2.481074
20240427174510 2.483516
20240427174511 2.490842
20240427174512 2.493284
20240427174513 2.493284
20240427174514 2.493284
20240427174515 2.495726
20240427174516 2.495726
20240427174517 2.493284
20240427174518 2.490842
20240427174519 2.493284
20240427174520 2.490842
20240427174521 2.483516
20240427174522 2.481074
20240427174523 2.476190
20240427174524 2.473748
20240427174525 2.471306
20240427174526 2.471306
20240427174527 2.473748
20240427174528 2.473748
20240427174529 2.471306
20240427174530 2.471306
20240427174531 2.473748
20240427174532 2.473748
20240427174533 2.473748
20240427174534 2.473748
20240427174535 2.478632
20240427174536 2.478632
20240427174537 2.481074
20240427174538 2.481074
20240427174539 2.481074
20240427174540 2.478632
20240427174541 2.481074
20240427174542 2.478632
20240427174543 2.481074
20240427174544 2.483516
20240427174545 2.483516
20240427174546 2.485958
20240427174547 2.488400
20240427174548 2.485958
20240427174549 2.488400
20240427174550 2.490842
20240427174551 2.488400
20240427174552 2.490842
20240427174553 2.490842
20240427174554 2.490842
20240427174555 2.485958
20240427174556 2.483516
20240427174557 2.481074
20240427174558 2.473748
20240427174559 2.476190
20240427174600 2.473748
20240427174601 2.476190
20240427174602 2.471306
20240427174603 2.468864
20240427174604 2.471306
20240427174605 2.466422
20240427174606 2.466422
20240427174607 2.463980
20240427174608 2.471306
20240427174609 2.471306
20240427174610 2.471306
20240427174611 2.468864
20240427174612 2.473748
20240427174613 2.478632
20240427174614 2.478632
20240427174615 2.483516
20240427174616 2.483516
20240427174617 2.483516
20240427174618 2.483516
20240427174619 2.481074
20240427174620 2.478632
20240427174621 2.476190
20240427174622 2.471306
20240427174623 2.468864
20240427174624 2.466422
20240427174625 2.463980
20240427174626 2.463980
20240427174627 2.461538
20240427174628 2.456654
20240427174629 2.459096
20240427174630 2.461538
20240427174631 2.461538
20240427174632 2.463980
20240427174633 2.466422
20240427174634 2.468864
20240427174635 2.468864
20240427174636 2.471306
20240427174637 2.473748
20240427174638 2.476190
20240427174639 2.478632
20240427174640 2.476190
20240427174641 2.476190
20240427174642 2.476190
20240427174643 2.476190
20240427174644 2.473748
20240427174645 2.476190
20240427174646 2.473748
20240427174647 2.473748
20240427174648 2.473748
20240427174649 2.473748
20240427174650 2.476190
20240427174651 2.478632
20240427174652 2.478632
20240427174653 2.476190
20240427174654 2.473748
20240427174655 2.471306
20240427174656 2.471306
20240427174657 2.468864
20240427174658 2.468864
20240427174659 2.466422
20240427174700 2.463980
20240427174701 2.466422
20240427174702 2.463980
20240427174703 2.468864
20240427174704 2.471306
20240427174705 2.471306
20240427174706 2.473748
20240427174707 2.478632
20240427174708 2.481074
20240427174709 2.481074
20240427174710 2.483516
20240427174711 2.481074
20240427174712 2.483516
20240427174713 2.483516
20240427174714 2.483516
20240427174715 2.483516
20240427174716 2.481074
20240427174717 2.478632
20240427174718 2.476190
20240427174719 2.476190
20240427174720 2.473748
20240427174721 2.473748
20240427174722 2.471306
20240427174723 2.466422
20240427174724 2.463980
20240427174725 2.466422
20240427174726 2.463980
20240427174727 2.463980
20240427174728 2.466422
20240427174729 2.466422
20240427174730 2.466422
20240427174731 2.466422
20240427174732 2.466422
20240427174733 2.473748
20240427174734 2.473748
20240427174735 2.473748
20240427174736 2.476190
20240427174737 2.476190
20240427174738 2.478632
20240427174739 2.478632
20240427174740 2.483516
20240427174741 2.483516
20240427174742 2.485958
20240427174743 2.478632
20240427174744 2.478632
20240427174745 2.478632
20240427174746 2.476190
20240427174747 2.476190
20240427174748 2.471306
20240427174749 2.468864
20240427174750 2.463980
20240427174751 2.466422
20240427174752 2.463980
20240427174753 2.466422
20240427174754 2.466422
20240427174755 2.466422
20240427174756 2.466422
20240427174757 2.463980
20240427174758 2.466422
20240427174759 2.468864
20240427174800 2.473748
20240427174801 2.471306
20240427174802 2.471306
20240427174803 2.473748
20240427174804 2.471306
20240427174805 2.471306
20240427174806 2.468864
20240427174807 2.468864
20240427174808 2.468864
20240427174809 2.468864
20240427174810 2.466422
20240427174811 2.463980
20240427174812 2.463980
20240427174813 2.463980
20240427174814 2.463980
20240427174815 2.468864
20240427174816 2.471306
20240427174817 2.473748
20240427174818 2.471306
20240427174819 2.471306
20240427174820 2.471306
20240427174821 2.471306
20240427174822 2.473748
20240427174823 2.471306
20240427174824 2.473748
20240427174825 2.473748
20240427174826 2.473748
20240427174827 2.473748
20240427174828 2.476190
20240427174829 2.476190
20240427174830 2.476190
20240427174831 2.478632
20240427174832 2.476190
20240427174833 2.478632
20240427174834 2.478632
20240427174835 2.485958
20240427174836 2.483516
20240427174837 2.483516
20240427174838 2.483516
20240427174839 2.488400
20240427174840 2.485958
20240427174841 2.485958
20240427174842 2.490842
20240427174843 2.490842
20240427174844 2.490842
20240427174845 2.485958
20240427174846 2.488400
20240427174847 2.488400
20240427174848 2.490842
20240427174849 2.485958
20240427174850 2.485958
20240427174851 2.485958
20240427174852 2.483516
20240427174853 2.483516
20240427174854 2.481074
20240427174855 2.478632
20240427174856 2.476190
20240427174857 2.471306
20240427174858 2.473748
20240427174859 2.471306
20240427174900 2.471306
20240427174901 2.473748
20240427174902 2.471306
20240427174903 2.473748
20240427174904 2.468864
20240427174905 2.476190
20240427174906 2.476190
20240427174907 2.478632
20240427174908 2.473748
20240427174909 2.473748
20240427174910 2.476190
20240427174911 2.473748
20240427174912 2.471306
20240427174913 2.468864
20240427174914 2.476190
20240427174915 2.471306
20240427174916 2.463980
20240427174917 2.463980
20240427174918 2.466422
20240427174919 2.466422
20240427174920 2.471306
20240427174921 2.468864
20240427174922 2.468864
20240427174923 2.471306
20240427174924 2.471306
20240427174925 2.468864
20240427174926 2.471306
20240427174927 2.471306
20240427174928 2.468864
20240427174929 2.468864
20240427174930 2.463980
20240427174931 2.463980
20240427174932 2.466422
20240427174933 2.468864
20240427174934 2.471306
20240427174935 2.473748
20240427174936 2.476190
20240427174937 2.478632
20240427174938 2.483516
20240427174939 2.481074
20240427174940 2.481074
20240427174941 2.478632
20240427174942 2.471306
20240427174943 2.466422
20240427174944 2.463980
20240427174945 2.466422
20240427174946 2.461538
20240427174947 2.459096
20240427174948 2.454212
20240427174949 2.454212
20240427174950 2.454212
20240427174951 2.456654
20240427174952 2.459096
20240427174953 2.461538
20240427174954 2.461538
20240427174955 2.456654
20240427174956 2.459096
20240427174957 2.461538
20240427174958 2.463980
20240427174959 2.466422
20240427175000 2.466422
20240427175001 2.468864
20240427175002 2.468864
20240427175003 2.468864
20240427175004 2.466422
20240427175005 2.468864
20240427175006 2.471306
20240427175007 2.471306
20240427175008 2.471306
20240427175009 2.471306
20240427175010 2.471306
20240427175011 2.473748
20240427175012 2.478632
20240427175013 2.473748
20240427175014 2.476190
20240427175015 2.478632
20240427175016 2.476190
20240427175017 2.476190
20240427175018 2.476190
20240427175019 2.476190
20240427175020 2.473748
20240427175021 2.471306
20240427175022 2.468864
20240427175023 2.471306
20240427175024 2.468864
20240427175025 2.463980
20240427175026 2.466422
20240427175027 2.461538
20240427175028 2.461538
20240427175029 2.461538
20240427175030 2.461538
20240427175031 2.461538
20240427175032 2.461538
20240427175033 2.463980
20240427175034 2.466422
20240427175035 2.471306
20240427175036 2.468864
20240427175037 2.473748
20240427175038 2.473748
20240427175039 2.473748
20240427175040 2.473748
20240427175041 2.471306
20240427175042 2.471306
20240427175043 2.471306
20240427175044 2.466422
20240427175045 2.468864
20240427175046 2.471306
20240427175047 2.471306
20240427175048 2.478632
20240427175049 2.488400
20240427175050 2.493284
20240427175051 2.498168
20240427175052 2.500611
20240427175053 2.505495
20240427175054 2.503053
20240427175055 2.505495
20240427175056 2.503053
20240427175057 2.498168
20240427175058 2.490842
20240427175059 2.483516
20240427175100 2.481074
20240427175101 2.478632
20240427175102 2.478632
20240427175103 2.478632
20240427175104 2.481074
20240427175105 2.478632
20240427175106 2.478632
20240427175107 2.478632
20240427175108 2.478632
20240427175109 2.476190
20240427175110 2.473748
20240427175111 2.471306
20240427175112 2.468864
20240427175113 2.463980
20240427175114 2.466422
20240427175115 2.461538
20240427175116 2.466422
20240427175117 2.468864
20240427175118 2.471306
20240427175119 2.471306
20240427175120 2.471306
20240427175121 2.468864
20240427175122 2.468864
20240427175123 2.473748
20240427175124 2.473748
20240427175125 2.473748
20240427175126 2.471306
20240427175127 2.471306
20240427175128 2.471306
20240427175129 2.471306
20240427175130 2.473748
20240427175131 2.473748
20240427175132 2.473748
20240427175133 2.471306
20240427175134 2.473748
20240427175135 2.473748
20240427175136 2.473748
20240427175137 2.473748
20240427175138 2.471306
20240427175139 2.473748
20240427175140 2.473748
20240427175141 2.476190
20240427175142 2.473748
20240427175143 2.473748
20240427175144 2.468864
20240427175145 2.468864
20240427175146 2.466422
20240427175147 2.463980
20240427175148 2.461538
20240427175149 2.456654
20240427175150 2.456654
20240427175151 2.456654
20240427175152 2.459096
20240427175153 2.456654
20240427175154 2.456654
20240427175155 2.456654
20240427175156 2.456654
20240427175157 2.459096
20240427175158 2.461538
20240427175159 2.466422
20240427175200 2.463980
20240427175201 2.461538
20240427175202 2.463980
20240427175203 2.468864
20240427175204 2.468864
20240427175205 2.471306
20240427175206 2.471306
20240427175207 2.471306
20240427175208 2.473748
20240427175209 2.471306
20240427175210 2.473748
20240427175211 2.476190
20240427175212 2.476190
20240427175213 2.476190
20240427175214 2.481074
20240427175215 2.478632
20240427175216 2.478632
20240427175217 2.481074
20240427175218 2.478632
20240427175219 2.476190
20240427175220 2.476190
20240427175221 2.478632
20240427175222 2.476190
20240427175223 2.473748
20240427175224 2.471306
20240427175225 2.471306
20240427175226 2.473748
20240427175227 2.471306
20240427175228 2.473748
20240427175229 2.476190
20240427175230 2.473748
20240427175231 2.468864
20240427175232 2.476190
20240427175233 2.476190
20240427175234 2.471306
20240427175235 2.471306
20240427175236 2.468864
20240427175237 2.466422
20240427175238 2.463980
20240427175239 2.463980
20240427175240 2.466422
20240427175241 2.463980
20240427175242 2.456654
20240427175243 2.451770
20240427175244 2.454212
20240427175245 2.454212
20240427175246 2.451770
20240427175247 2.454212
20240427175248 2.456654
20240427175249 2.456654
20240427175250 2.454212
20240427175251 2.451770
20240427175252 2.454212
20240427175253 2.451770
20240427175254 2.451770
20240427175255 2.451770
20240427175256 2.451770
20240427175257 2.451770
20240427175258 2.451770
20240427175259 2.444444
20240427175300 2.444444
20240427175301 2.446886
20240427175302 2.446886
20240427175303 2.449328
20240427175304 2.451770
20240427175305 2.454212
20240427175306 2.454212
20240427175307 2.456654
20240427175308 2.454212
20240427175309 2.466422
20240427175310 2.466422
20240427175311 2.468864
20240427175312 2.471306
20240427175313 2.471306
20240427175314 2.473748
20240427175315 2.473748
20240427175316 2.473748
20240427175317 2.473748
20240427175318 2.478632
20240427175319 2.476190
20240427175320 2.478632
20240427175321 2.478632
20240427175322 2.478632
20240427175323 2.478632
20240427175324 2.478632
20240427175325 2.476190
20240427175326 2.473748
20240427175327 2.473748
20240427175328 2.461538
20240427175329 2.461538
20240427175330 2.454212
20240427175331 2.451770
20240427175332 2.451770
20240427175333 2.449328
20240427175334 2.449328
20240427175335 2.449328
20240427175336 2.449328
20240427175337 2.451770
20240427175338 2.459096
20240427175339 2.461538
20240427175340 2.468864
20240427175341 2.473748
20240427175342 2.471306
20240427175343 2.473748
20240427175344 2.476190
20240427175345 2.476190
20240427175346 2.481074
20240427175347 2.481074
20240427175348 2.483516
20240427175349 2.481074
20240427175350 2.478632
20240427175351 2.476190
20240427175352 2.476190
20240427175353 2.473748
20240427175354 2.471306
20240427175355 2.468864
20240427175356 2.466422
20240427175357 2.463980
20240427175358 2.456654
20240427175359 2.456654
20240427175400 2.454212
20240427175401 2.454212
20240427175402 2.451770
20240427175403 2.451770
20240427175404 2.451770
20240427175405 2.454212
20240427175406 2.456654
20240427175407 2.456654
20240427175408 2.461538
20240427175409 2.461538
20240427175410 2.463980
20240427175411 2.461538
20240427175412 2.459096
20240427175413 2.459096
20240427175414 2.459096
20240427175415 2.461538
20240427175416 2.459096
20240427175417 2.459096
20240427175418 2.456654
20240427175419 2.456654
20240427175420 2.456654
20240427175421 2.459096
20240427175422 2.461538
20240427175423 2.461538
20240427175424 2.461538
20240427175425 2.463980
20240427175426 2.463980
20240427175427 2.466422
20240427175428 2.466422
20240427175429 2.468864
20240427175430 2.468864
20240427175431 2.468864
20240427175432 2.468864
20240427175433 2.468864
20240427175434 2.468864
20240427175435 2.463980
20240427175436 2.461538
20240427175437 2.461538
20240427175438 2.459096
20240427175439 2.459096
20240427175440 2.461538
20240427175441 2.461538
20240427175442 2.459096
20240427175443 2.456654
20240427175444 2.456654
20240427175445 2.459096
20240427175446 2.461538
20240427175447 2.456654
20240427175448 2.459096
20240427175449 2.454212
20240427175450 2.451770
20240427175451 2.454212
20240427175452 2.459096
20240427175453 2.456654
20240427175454 2.454212
20240427175455 2.456654
20240427175456 2.454212
20240427175457 2.461538
20240427175458 2.459096
20240427175459 2.466422
20240427175500 2.466422
20240427175501 2.468864
20240427175502 2.468864
20240427175503 2.471306
20240427175504 2.473748
20240427175505 2.473748
20240427175506 2.476190
20240427175507 2.473748
20240427175508 2.473748
20240427175509 2.471306
20240427175510 2.471306
20240427175511 2.471306
20240427175512 2.473748
20240427175513 2.471306
20240427175514 2.471306
20240427175515 2.473748
20240427175516 2.468864
20240427175517 2.473748
20240427175518 2.481074
20240427175519 2.485958
20240427175520 2.488400
20240427175521 2.485958
20240427175522 2.485958
20240427175523 2.485958
20240427175524 2.483516
20240427175525 2.481074
20240427175526 2.481074
20240427175527 2.478632
20240427175528 2.473748
20240427175529 2.468864
20240427175530 2.463980
20240427175531 2.463980
20240427175532 2.461538
20240427175533 2.461538
20240427175534 2.461538
20240427175535 2.461538
20240427175536 2.466422
20240427175537 2.459096
20240427175538 2.459096
20240427175539 2.461538
20240427175540 2.451770
20240427175541 2.454212
20240427175542 2.456654
20240427175543 2.454212
20240427175544 2.456654
20240427175545 2.459096
20240427175546 2.456654
20240427175547 2.461538
20240427175548 2.459096
20240427175549 2.459096
20240427175550 2.466422
20240427175551 2.466422
20240427175552 2.463980
20240427175553 2.461538
20240427175554 2.461538
20240427175555 2.463980
20240427175556 2.463980
20240427175557 2.459096
20240427175558 2.459096
20240427175559 2.459096
20240427175600 2.459096
20240427175601 2.461538
20240427175602 2.466422
20240427175603 2.466422
20240427175604 2.466422
20240427175605 2.463980
20240427175606 2.463980
20240427175607 2.466422
20240427175608 2.466422
20240427175609 2.466422
20240427175610 2.466422
20240427175611 2.463980
20240427175612 2.459096
20240427175613 2.463980
20240427175614 2.461538
20240427175615 2.461538
20240427175616 2.461538
20240427175617 2.461538
20240427175618 2.459096
20240427175619 2.459096
20240427175620 2.459096
20240427175621 2.459096
20240427175622 2.461538
20240427175623 2.461538
20240427175624 2.459096
20240427175625 2.461538
20240427175626 2.463980
20240427175627 2.461538
20240427175628 2.461538
20240427175629 2.459096
20240427175630 2.459096
20240427175631 2.461538
20240427175632 2.459096
20240427175633 2.461538
20240427175634 2.463980
20240427175635 2.461538
20240427175636 2.463980
20240427175637 2.463980
20240427175638 2.463980
20240427175639 2.471306
20240427175640 2.473748
20240427175641 2.471306
20240427175642 2.471306
20240427175643 2.466422
20240427175644 2.468864
20240427175645 2.468864
20240427175646 2.468864
20240427175647 2.476190
20240427175648 2.478632
20240427175649 2.473748
20240427175650 2.471306
20240427175651 2.468864
20240427175652 2.466422
20240427175653 2.466422
20240427175654 2.463980
20240427175655 2.466422
20240427175656 2.463980
20240427175657 2.461538
20240427175658 2.461538
20240427175659 2.463980
20240427175700 2.468864
20240427175701 2.468864
20240427175702 2.463980
20240427175703 2.463980
20240427175704 2.463980
20240427175705 2.461538
20240427175706 2.459096
20240427175707 2.456654
20240427175708 2.451770
20240427175709 2.449328
20240427175710 2.446886
20240427175711 2.446886
20240427175712 2.451770
20240427175713 2.451770
20240427175714 2.449328
20240427175715 2.444444
20240427175716 2.444444
20240427175717 2.442002
20240427175718 2.444444
20240427175719 2.439560
20240427175720 2.439560
20240427175721 2.437118
20240427175722 2.439560
20240427175723 2.442002
20240427175724 2.444444
20240427175725 2.449328
20240427175726 2.446886
20240427175727 2.451770
20240427175728 2.449328
20240427175729 2.454212
20240427175730 2.456654
20240427175731 2.456654
20240427175732 2.454212
20240427175733 2.454212
20240427175734 2.451770
20240427175735 2.454212
20240427175736 2.456654
20240427175737 2.456654
20240427175738 2.456654
20240427175739 2.454212
20240427175740 2.454212
20240427175741 2.454212
20240427175742 2.456654
20240427175743 2.454212
20240427175744 2.454212
20240427175745 2.451770
20240427175746 2.451770
20240427175747 2.454212
20240427175748 2.451770
20240427175749 2.451770
20240427175750 2.449328
20240427175751 2.451770
20240427175752 2.454212
20240427175753 2.459096
20240427175754 2.461538
20240427175755 2.461538
20240427175756 2.461538
20240427175757 2.461538
20240427175758 2.463980
20240427175759 2.463980
20240427175800 2.463980
20240427175801 2.463980
20240427175802 2.461538
20240427175803 2.459096
20240427175804 2.461538
20240427175805 2.463980
20240427175806 2.466422
20240427175807 2.468864
20240427175808 2.466422
20240427175809 2.466422
20240427175810 2.468864
20240427175811 2.468864
20240427175812 2.471306
20240427175813 2.473748
20240427175814 2.471306
20240427175815 2.471306
20240427175816 2.471306
20240427175817 2.471306
20240427175818 2.473748
20240427175819 2.473748
20240427175820 2.473748
20240427175821 2.473748
20240427175822 2.473748
20240427175823 2.471306
20240427175824 2.471306
20240427175825 2.468864
20240427175826 2.466422
20240427175827 2.463980
20240427175828 2.461538
20240427175829 2.461538
20240427175830 2.463980
20240427175831 2.463980
20240427175832 2.463980
20240427175833 2.466422
20240427175834 2.468864
20240427175835 2.466422
20240427175836 2.466422
20240427175837 2.468864
20240427175838 2.471306
20240427175839 2.471306
20240427175840 2.468864
20240427175841 2.468864
20240427175842 2.466422
20240427175843 2.459096
20240427175844 2.459096
20240427175845 2.459096
20240427175846 2.459096
20240427175847 2.459096
20240427175848 2.456654
20240427175849 2.451770
20240427175850 2.449328
20240427175851 2.446886
20240427175852 2.449328
20240427175853 2.454212
20240427175854 2.451770
20240427175855 2.451770
20240427175856 2.454212
20240427175857 2.454212
20240427175858 2.456654
20240427175859 2.461538
20240427175900 2.461538
20240427175901 2.459096
20240427175902 2.459096
20240427175903 2.459096
20240427175904 2.454212
20240427175905 2.454212
20240427175906 2.451770
20240427175907 2.449328
20240427175908 2.444444
20240427175909 2.442002
20240427175910 2.444444
20240427175911 2.442002
20240427175912 2.444444
20240427175913 2.444444
20240427175914 2.451770
20240427175915 2.451770
20240427175916 2.451770
20240427175917 2.451770
20240427175918 2.456654
20240427175919 2.456654
20240427175920 2.459096
20240427175921 2.459096
20240427175922 2.459096
20240427175923 2.461538
20240427175924 2.459096
20240427175925 2.461538
20240427175926 2.466422
20240427175927 2.468864
20240427175928 2.466422
20240427175929 2.471306
20240427175930 2.473748
20240427175931 2.473748
20240427175932 2.473748
20240427175933 2.473748
20240427175934 2.473748
20240427175935 2.473748
20240427175936 2.473748
20240427175937 2.473748
20240427175938 2.473748
20240427175939 2.471306
20240427175940 2.466422
20240427175941 2.463980
20240427175942 2.466422
20240427175943 2.463980
20240427175944 2.459096
20240427175945 2.456654
20240427175946 2.456654
20240427175947 2.456654
20240427175948 2.454212
20240427175949 2.454212
20240427175950 2.456654
20240427175951 2.459096
20240427175952 2.459096
20240427175953 2.456654
20240427175954 2.456654
20240427175955 2.459096
20240427175956 2.456654
20240427175957 2.456654
20240427175958 2.459096
20240427175959 2.459096
20240427180000 2.456654
20240427180001 2.456654
20240427180002 2.459096
20240427180003 2.466422
20240427180004 2.466422
20240427180005 2.468864
20240427180006 2.468864
20240427180007 2.466422
20240427180008 2.466422
20240427180009 2.466422
20240427180010 2.461538
20240427180011 2.459096
20240427180012 2.454212
20240427180013 2.446886
20240427180014 2.449328
20240427180015 2.444444
20240427180016 2.442002
20240427180017 2.444444
20240427180018 2.439560
20240427180019 2.439560
20240427180020 2.442002
20240427180021 2.442002
20240427180022 2.444444
20240427180023 2.444444
20240427180024 2.444444
20240427180025 2.446886
20240427180026 2.446886
20240427180027 2.449328
20240427180028 2.451770
20240427180029 2.454212
20240427180030 2.456654
20240427180031 2.456654
20240427180032 2.454212
20240427180033 2.456654
20240427180034 2.454212
20240427180035 2.454212
20240427180036 2.451770
20240427180037 2.446886
20240427180038 2.446886
20240427180039 2.446886
20240427180040 2.444444
20240427180041 2.446886
20240427180042 2.446886
20240427180043 2.449328
20240427180044 2.449328
20240427180045 2.449328
20240427180046 2.451770
20240427180047 2.454212
20240427180048 2.454212
20240427180049 2.451770
20240427180050 2.456654
20240427180051 2.459096
20240427180052 2.456654
20240427180053 2.454212
20240427180054 2.454212
20240427180055 2.456654
20240427180056 2.456654
20240427180057 2.459096
20240427180058 2.459096
20240427180059 2.461538
20240427180100 2.459096
20240427180101 2.459096
20240427180102 2.459096
20240427180103 2.461538
20240427180104 2.461538
20240427180105 2.456654
20240427180106 2.456654
20240427180107 2.449328
20240427180108 2.449328
20240427180109 2.449328
20240427180110 2.451770
20240427180111 2.449328
20240427180112 2.451770
20240427180113 2.451770
20240427180114 2.456654
20240427180115 2.461538
20240427180116 2.459096
20240427180117 2.466422
20240427180118 2.468864
20240427180119 2.468864
20240427180120 2.466422
20240427180121 2.466422
20240427180122 2.463980
20240427180123 2.461538
20240427180124 2.454212
20240427180125 2.454212
20240427180126 2.454212
20240427180127 2.449328
20240427180128 2.449328
20240427180129 2.446886
20240427180130 2.444444
20240427180131 2.446886
20240427180132 2.449328
20240427180133 2.451770
20240427180134 2.456654
20240427180135 2.456654
20240427180136 2.456654
20240427180137 2.454212
20240427180138 2.454212
20240427180139 2.454212
20240427180140 2.454212
20240427180141 2.451770
20240427180142 2.456654
20240427180143 2.456654
20240427180144 2.456654
20240427180145 2.459096
20240427180146 2.456654
20240427180147 2.459096
20240427180148 2.459096
20240427180149 2.459096
20240427180150 2.461538
20240427180151 2.461538
20240427180152 2.461538
20240427180153 2.463980
20240427180154 2.463980
20240427180155 2.461538
20240427180156 2.463980
20240427180157 2.463980
20240427180158 2.466422
20240427180159 2.461538
20240427180200 2.461538
20240427180201 2.456654
20240427180202 2.451770
20240427180203 2.446886
20240427180204 2.444444
20240427180205 2.442002
20240427180206 2.442002
20240427180207 2.442002
20240427180208 2.446886
20240427180209 2.451770
20240427180210 2.451770
20240427180211 2.454212
20240427180212 2.454212
20240427180213 2.459096
20240427180214 2.459096
20240427180215 2.461538
20240427180216 2.459096
20240427180217 2.456654
20240427180218 2.454212
20240427180219 2.451770
20240427180220 2.451770
20240427180221 2.449328
20240427180222 2.446886
20240427180223 2.442002
20240427180224 2.442002
20240427180225 2.439560
20240427180226 2.439560
20240427180227 2.439560
20240427180228 2.439560
20240427180229 2.442002
20240427180230 2.442002
20240427180231 2.444444
20240427180232 2.446886
20240427180233 2.449328
20240427180234 2.451770
20240427180235 2.456654
20240427180236 2.456654
20240427180237 2.456654
20240427180238 2.459096
20240427180239 2.456654
20240427180240 2.451770
20240427180241 2.451770
20240427180242 2.451770
20240427180243 2.449328
20240427180244 2.446886
20240427180245 2.444444
20240427180246 2.446886
20240427180247 2.446886
20240427180248 2.446886
20240427180249 2.442002
20240427180250 2.444444
20240427180251 2.446886
20240427180252 2.446886
20240427180253 2.451770
20240427180254 2.451770
20240427180255 2.451770
20240427180256 2.449328
20240427180257 2.446886
20240427180258 2.446886
20240427180259 2.446886
20240427180300 2.446886
20240427180301 2.444444
20240427180302 2.442002
20240427180303 2.437118
20240427180304 2.437118
20240427180305 2.437118
20240427180306 2.442002
20240427180307 2.444444
20240427180308 2.446886
20240427180309 2.449328
20240427180310 2.451770
20240427180311 2.454212
20240427180312 2.454212
20240427180313 2.459096
20240427180314 2.459096
20240427180315 2.459096
20240427180316 2.463980
20240427180317 2.463980
20240427180318 2.461538
20240427180319 2.466422
20240427180320 2.463980
20240427180321 2.466422
20240427180322 2.463980
20240427180323 2.459096
20240427180324 2.456654
20240427180325 2.459096
20240427180326 2.456654
20240427180327 2.454212
20240427180328 2.454212
20240427180329 2.446886
20240427180330 2.444444
20240427180331 2.444444
20240427180332 2.444444
20240427180333 2.446886
20240427180334 2.446886
20240427180335 2.446886
20240427180336 2.446886
20240427180337 2.446886
20240427180338 2.449328
20240427180339 2.454212
20240427180340 2.454212
20240427180341 2.456654
20240427180342 2.451770
20240427180343 2.454212
20240427180344 2.456654
20240427180345 2.454212
20240427180346 2.451770
20240427180347 2.454212
20240427180348 2.451770
20240427180349 2.446886
20240427180350 2.446886
20240427180351 2.444444
20240427180352 2.446886
20240427180353 2.446886
20240427180354 2.449328
20240427180355 2.451770
20240427180356 2.456654
20240427180357 2.456654
20240427180358 2.459096
20240427180359 2.461538
20240427180400 2.461538
20240427180401 2.466422
20240427180402 2.466422
20240427180403 2.463980
20240427180404 2.461538
20240427180405 2.459096
20240427180406 2.454212
20240427180407 2.449328
20240427180408 2.451770
20240427180409 2.451770
20240427180410 2.446886
20240427180411 2.444444
20240427180412 2.442002
20240427180413 2.439560
20240427180414 2.437118
20240427180415 2.442002
20240427180416 2.442002
20240427180417 2.444444
20240427180418 2.439560
20240427180419 2.442002
20240427180420 2.444444
20240427180421 2.449328
20240427180422 2.454212
20240427180423 2.459096
20240427180424 2.466422
20240427180425 2.466422
20240427180426 2.473748
20240427180427 2.478632
20240427180428 2.481074
20240427180429 2.485958
20240427180430 2.488400
20240427180431 2.488400
20240427180432 2.483516
20240427180433 2.481074
20240427180434 2.481074
20240427180435 2.481074
20240427180436 2.478632
20240427180437 2.478632
20240427180438 2.481074
20240427180439 2.476190
20240427180440 2.476190
20240427180441 2.478632
20240427180442 2.478632
20240427180443 2.473748
20240427180444 2.471306
20240427180445 2.466422
20240427180446 2.463980
20240427180447 2.459096
20240427180448 2.454212
20240427180449 2.454212
20240427180450 2.451770
20240427180451 2.446886
20240427180452 2.446886
20240427180453 2.446886
20240427180454 2.446886
20240427180455 2.449328
20240427180456 2.449328
20240427180457 2.449328
20240427180458 2.451770
20240427180459 2.451770
20240427180500 2.451770
20240427180501 2.451770
20240427180502 2.454212
20240427180503 2.456654
20240427180504 2.459096
20240427180505 2.454212
20240427180506 2.456654
20240427180507 2.459096
20240427180508 2.456654
20240427180509 2.456654
20240427180510 2.456654
20240427180511 2.459096
20240427180512 2.456654
20240427180513 2.456654
20240427180514 2.454212
20240427180515 2.454212
20240427180516 2.451770
20240427180517 2.449328
20240427180518 2.451770
20240427180519 2.449328
20240427180520 2.449328
20240427180521 2.446886
20240427180522 2.446886
20240427180523 2.444444
20240427180524 2.442002
20240427180525 2.442002
20240427180526 2.439560
20240427180527 2.442002
20240427180528 2.442002
20240427180529 2.444444
20240427180530 2.444444
20240427180531 2.442002
20240427180532 2.444444
20240427180533 2.446886
20240427180534 2.449328
20240427180535 2.449328
20240427180536 2.449328
20240427180537 2.449328
20240427180538 2.449328
20240427180539 2.451770
20240427180540 2.451770
20240427180541 2.454212
20240427180542 2.449328
20240427180543 2.449328
20240427180544 2.449328
20240427180545 2.449328
20240427180546 2.451770
20240427180547 2.451770
20240427180548 2.451770
20240427180549 2.446886
20240427180550 2.444444
20240427180551 2.444444
20240427180552 2.444444
20240427180553 2.444444
20240427180554 2.442002
20240427180555 2.444444
20240427180556 2.442002
20240427180557 2.439560
20240427180558 2.439560
20240427180559 2.446886
20240427180600 2.446886
20240427180601 2.444444
20240427180602 2.449328
20240427180603 2.446886
20240427180604 2.451770
20240427180605 2.454212
20240427180606 2.459096
20240427180607 2.461538
20240427180608 2.461538
20240427180609 2.463980
20240427180610 2.463980
20240427180611 2.466422
20240427180612 2.468864
20240427180613 2.468864
20240427180614 2.473748
20240427180615 2.473748
20240427180616 2.473748
20240427180617 2.476190
20240427180618 2.473748
20240427180619 2.473748
20240427180620 2.476190
20240427180621 2.476190
20240427180622 2.468864
20240427180623 2.468864
20240427180624 2.463980
20240427180625 2.461538
20240427180626 2.456654
20240427180627 2.451770
20240427180628 2.451770
20240427180629 2.451770
20240427180630 2.446886
20240427180631 2.444444
20240427180632 2.444444
20240427180633 2.444444
20240427180634 2.449328
20240427180635 2.446886
20240427180636 2.449328
20240427180637 2.449328
20240427180638 2.449328
20240427180639 2.446886
20240427180640 2.444444
20240427180641 2.442002
20240427180642 2.442002
20240427180643 2.442002
20240427180644 2.439560
20240427180645 2.437118
20240427180646 2.437118
20240427180647 2.437118
20240427180648 2.437118
20240427180649 2.437118
20240427180650 2.442002
20240427180651 2.446886
20240427180652 2.451770
20240427180653 2.454212
20240427180654 2.454212
20240427180655 2.454212
20240427180656 2.456654
20240427180657 2.459096
20240427180658 2.461538
20240427180659 2.463980
20240427180700 2.463980
20240427180701 2.466422
20240427180702 2.466422
20240427180703 2.463980
20240427180704 2.461538
20240427180705 2.461538
20240427180706 2.459096
20240427180707 2.456654
20240427180708 2.454212
20240427180709 2.454212
20240427180710 2.454212
20240427180711 2.451770
20240427180712 2.451770
20240427180713 2.454212
20240427180714 2.454212
20240427180715 2.454212
20240427180716 2.456654
20240427180717 2.454212
20240427180718 2.456654
20240427180719 2.456654
20240427180720 2.454212
20240427180721 2.451770
20240427180722 2.446886
20240427180723 2.446886
20240427180724 2.446886
20240427180725 2.444444
20240427180726 2.444444
20240427180727 2.449328
20240427180728 2.449328
20240427180729 2.449328
20240427180730 2.446886
20240427180731 2.449328
20240427180732 2.449328
20240427180733 2.449328
20240427180734 2.451770
20240427180735 2.451770
20240427180736 2.451770
20240427180737 2.451770
20240427180738 2.449328
20240427180739 2.449328
20240427180740 2.451770
20240427180741 2.442002
20240427180742 2.442002
20240427180743 2.442002
20240427180744 2.437118
20240427180745 2.437118
20240427180746 2.434676
20240427180747 2.437118
20240427180748 2.434676
20240427180749 2.434676
20240427180750 2.437118
20240427180751 2.442002
20240427180752 2.442002
20240427180753 2.444444
20240427180754 2.449328
20240427180755 2.446886
20240427180756 2.449328
20240427180757 2.444444
20240427180758 2.444444
20240427180759 2.442002
20240427180800 2.442002
20240427180801 2.439560
20240427180802 2.442002
20240427180803 2.437118
20240427180804 2.429792
20240427180805 2.432234
20240427180806 2.429792
20240427180807 2.434676
20240427180808 2.437118
20240427180809 2.437118
20240427180810 2.434676
20240427180811 2.442002
20240427180812 2.442002
20240427180813 2.446886
20240427180814 2.446886
20240427180815 2.446886
20240427180816 2.446886
20240427180817 2.446886
20240427180818 2.446886
20240427180819 2.444444
20240427180820 2.446886
20240427180821 2.444444
20240427180822 2.442002
20240427180823 2.442002
20240427180824 2.442002
20240427180825 2.446886
20240427180826 2.449328
20240427180827 2.449328
20240427180828 2.449328
20240427180829 2.449328
20240427180830 2.446886
20240427180831 2.444444
20240427180832 2.449328
20240427180833 2.449328
20240427180834 2.449328
20240427180835 2.446886
20240427180836 2.444444
20240427180837 2.439560
20240427180838 2.442002
20240427180839 2.442002
20240427180840 2.446886
20240427180841 2.446886
20240427180842 2.444444
20240427180843 2.444444
20240427180844 2.446886
20240427180845 2.449328
20240427180846 2.451770
20240427180847 2.451770
20240427180848 2.451770
20240427180849 2.454212
20240427180850 2.454212
20240427180851 2.456654
20240427180852 2.454212
20240427180853 2.456654
20240427180854 2.454212
20240427180855 2.454212
20240427180856 2.454212
20240427180857 2.456654
20240427180858 2.456654
20240427180859 2.459096
20240427180900 2.456654
20240427180901 2.456654
20240427180902 2.456654
20240427180903 2.456654
20240427180904 2.456654
20240427180905 2.456654
20240427180906 2.454212
20240427180907 2.454212
20240427180908 2.451770
20240427180909 2.449328
20240427180910 2.446886
20240427180911 2.446886
20240427180912 2.444444
20240427180913 2.446886
20240427180914 2.446886
20240427180915 2.444444
20240427180916 2.444444
20240427180917 2.444444
20240427180918 2.444444
20240427180919 2.442002
20240427180920 2.442002
20240427180921 2.439560
20240427180922 2.439560
20240427180923 2.434676
20240427180924 2.434676
20240427180925 2.434676
20240427180926 2.434676
20240427180927 2.434676
20240427180928 2.429792
20240427180929 2.429792
20240427180930 2.434676
20240427180931 2.437118
20240427180932 2.437118
20240427180933 2.439560
20240427180934 2.437118
20240427180935 2.442002
20240427180936 2.444444
20240427180937 2.442002
20240427180938 2.446886
20240427180939 2.446886
20240427180940 2.444444
20240427180941 2.444444
20240427180942 2.444444
20240427180943 2.444444
20240427180944 2.442002
20240427180945 2.439560
20240427180946 2.437118
20240427180947 2.437118
20240427180948 2.437118
20240427180949 2.437118
20240427180950 2.439560
20240427180951 2.437118
20240427180952 2.437118
20240427180953 2.439560
20240427180954 2.439560
20240427180955 2.439560
20240427180956 2.442002
20240427180957 2.442002
20240427180958 2.442002
20240427180959 2.442002
20240427181000 2.439560
20240427181001 2.442002
20240427181002 2.444444
20240427181003 2.439560
20240427181004 2.439560
20240427181005 2.442002
20240427181006 2.437118
20240427181007 2.439560
20240427181008 2.442002
20240427181009 2.444444
20240427181010 2.444444
20240427181011 2.444444
20240427181012 2.442002
20240427181013 2.444444
20240427181014 2.444444
20240427181015 2.444444
20240427181016 2.449328
20240427181017 2.449328
20240427181018 2.449328
20240427181019 2.446886
20240427181020 2.449328
20240427181021 2.449328
20240427181022 2.451770
20240427181023 2.451770
20240427181024 2.454212
20240427181025 2.451770
20240427181026 2.446886
20240427181027 2.446886
20240427181028 2.444444
20240427181029 2.442002
20240427181030 2.439560
20240427181031 2.437118
20240427181032 2.437118
20240427181033 2.442002
20240427181034 2.439560
20240427181035 2.439560
20240427181036 2.442002
20240427181037 2.442002
20240427181038 2.442002
20240427181039 2.442002
20240427181040 2.444444
20240427181041 2.444444
20240427181042 2.442002
20240427181043 2.439560
20240427181044 2.437118
20240427181045 2.437118
20240427181046 2.439560
20240427181047 2.442002
20240427181048 2.444444
20240427181049 2.444444
20240427181050 2.444444
20240427181051 2.449328
20240427181052 2.454212
20240427181053 2.454212
20240427181054 2.456654
20240427181055 2.459096
20240427181056 2.459096
20240427181057 2.459096
20240427181058 2.459096
20240427181059 2.463980
20240427181100 2.461538
20240427181101 2.459096
20240427181102 2.459096
20240427181103 2.456654
20240427181104 2.454212
20240427181105 2.449328
20240427181106 2.451770
20240427181107 2.446886
20240427181108 2.442002
20240427181109 2.437118
20240427181110 2.439560
20240427181111 2.439560
20240427181112 2.439560
20240427181113 2.439560
20240427181114 2.437118
20240427181115 2.439560
20240427181116 2.437118
20240427181117 2.439560
20240427181118 2.444444
20240427181119 2.444444
20240427181120 2.439560
20240427181121 2.439560
20240427181122 2.442002
20240427181123 2.442002
20240427181124 2.442002
20240427181125 2.437118
20240427181126 2.437118
20240427181127 2.437118
20240427181128 2.434676
20240427181129 2.439560
20240427181130 2.439560
20240427181131 2.444444
20240427181132 2.444444
20240427181133 2.449328
20240427181134 2.451770
20240427181135 2.459096
20240427181136 2.461538
20240427181137 2.463980
20240427181138 2.463980
20240427181139 2.463980
20240427181140 2.463980
20240427181141 2.459096
20240427181142 2.459096
20240427181143 2.456654
20240427181144 2.451770
20240427181145 2.451770
20240427181146 2.449328
20240427181147 2.446886
20240427181148 2.444444
20240427181149 2.439560
20240427181150 2.439560
20240427181151 2.442002
20240427181152 2.439560
20240427181153 2.442002
20240427181154 2.442002
20240427181155 2.439560
20240427181156 2.437118
20240427181157 2.437118
20240427181158 2.437118
20240427181159 2.434676
20240427181200 2.432234
20240427181201 2.429792
20240427181202 2.427350
20240427181203 2.424908
20240427181204 2.424908
20240427181205 2.424908
20240427181206 2.427350
20240427181207 2.429792
20240427181208 2.429792
20240427181209 2.434676
20240427181210 2.442002
20240427181211 2.442002
20240427181212 2.444444
20240427181213 2.446886
20240427181214 2.451770
20240427181215 2.449328
20240427181216 2.444444
20240427181217 2.444444
20240427181218 2.446886
20240427181219 2.439560
20240427181220 2.434676
20240427181221 2.434676
20240427181222 2.437118
20240427181223 2.434676
20240427181224 2.432234
20240427181225 2.432234
20240427181226 2.437118
20240427181227 2.437118
20240427181228 2.434676
20240427181229 2.439560
20240427181230 2.437118
20240427181231 2.434676
20240427181232 2.429792
20240427181233 2.429792
20240427181234 2.429792
20240427181235 2.429792
20240427181236 2.427350
20240427181237 2.429792
20240427181238 2.432234
20240427181239 2.429792
20240427181240 2.432234
20240427181241 2.437118
20240427181242 2.439560
20240427181243 2.439560
20240427181244 2.444444
20240427181245 2.449328
20240427181246 2.449328
20240427181247 2.449328
20240427181248 2.449328
20240427181249 2.449328
20240427181250 2.451770
20240427181251 2.449328
20240427181252 2.449328
20240427181253 2.451770
20240427181254 2.446886
20240427181255 2.446886
20240427181256 2.446886
20240427181257 2.444444
20240427181258 2.444444
20240427181259 2.449328
20240427181300 2.444444
20240427181301 2.444444
20240427181302 2.446886
20240427181303 2.444444
20240427181304 2.444444
20240427181305 2.444444
20240427181306 2.442002
20240427181307 2.442002
20240427181308 2.442002
20240427181309 2.437118
20240427181310 2.437118
20240427181311 2.439560
20240427181312 2.439560
20240427181313 2.439560
20240427181314 2.442002
20240427181315 2.439560
20240427181316 2.437118
20240427181317 2.434676
20240427181318 2.434676
20240427181319 2.437118
20240427181320 2.437118
20240427181321 2.437118
20240427181322 2.434676
20240427181323 2.434676
20240427181324 2.434676
20240427181325 2.439560
20240427181326 2.442002
20240427181327 2.446886
20240427181328 2.444444
20240427181329 2.444444
20240427181330 2.446886
20240427181331 2.446886
20240427181332 2.444444
20240427181333 2.446886
20240427181334 2.446886
20240427181335 2.442002
20240427181336 2.439560
20240427181337 2.434676
20240427181338 2.434676
20240427181339 2.432234
20240427181340 2.434676
20240427181341 2.434676
20240427181342 2.437118
20240427181343 2.437118
20240427181344 2.439560
20240427181345 2.446886
20240427181346 2.451770
20240427181347 2.454212
20240427181348 2.456654
20240427181349 2.459096
20240427181350 2.459096
20240427181351 2.456654
20240427181352 2.456654
20240427181353 2.456654
20240427181354 2.454212
20240427181355 2.456654
20240427181356 2.451770
20240427181357 2.454212
20240427181358 2.454212
20240427181359 2.449328
20240427181400 2.449328
20240427181401 2.451770
20240427181402 2.454212
20240427181403 2.454212
20240427181404 2.456654
20240427181405 2.451770
20240427181406 2.449328
20240427181407 2.446886
20240427181408 2.446886
20240427181409 2.449328
20240427181410 2.446886
20240427181411 2.444444
20240427181412 2.442002
20240427181413 2.439560
20240427181414 2.434676
20240427181415 2.434676
20240427181416 2.434676
20240427181417 2.437118
20240427181418 2.437118
20240427181419 2.439560
20240427181420 2.444444
20240427181421 2.442002
20240427181422 2.439560
20240427181423 2.439560
20240427181424 2.442002
20240427181425 2.442002
20240427181426 2.442002
20240427181427 2.439560
20240427181428 2.439560
20240427181429 2.439560
20240427181430 2.439560
20240427181431 2.444444
20240427181432 2.446886
20240427181433 2.446886
20240427181434 2.444444
20240427181435 2.444444
20240427181436 2.444444
20240427181437 2.444444
20240427181438 2.442002
20240427181439 2.439560
20240427181440 2.439560
20240427181441 2.434676
20240427181442 2.437118
20240427181443 2.437118
20240427181444 2.439560
20240427181445 2.434676
20240427181446 2.437118
20240427181447 2.437118
20240427181448 2.439560
20240427181449 2.439560
20240427181450 2.442002
20240427181451 2.442002
20240427181452 2.444444
20240427181453 2.444444
20240427181454 2.446886
20240427181455 2.446886
20240427181456 2.446886
20240427181457 2.446886
20240427181458 2.444444
20240427181459 2.446886
20240427181500 2.444444
20240427181501 2.442002
20240427181502 2.442002
20240427181503 2.439560
20240427181504 2.439560
20240427181505 2.442002
20240427181506 2.444444
20240427181507 2.444444
20240427181508 2.446886
20240427181509 2.444444
20240427181510 2.444444
20240427181511 2.446886
20240427181512 2.444444
20240427181513 2.444444
20240427181514 2.444444
20240427181515 2.439560
20240427181516 2.437118
20240427181517 2.434676
20240427181518 2.429792
20240427181519 2.429792
20240427181520 2.427350
20240427181521 2.427350
20240427181522 2.424908
20240427181523 2.427350
20240427181524 2.427350
20240427181525 2.429792
20240427181526 2.429792
20240427181527 2.432234
20240427181528 2.434676
20240427181529 2.437118
20240427181530 2.434676
20240427181531 2.437118
20240427181532 2.437118
20240427181533 2.432234
20240427181534 2.432234
20240427181535 2.432234
20240427181536 2.434676
20240427181537 2.434676
20240427181538 2.432234
20240427181539 2.429792
20240427181540 2.432234
20240427181541 2.429792
20240427181542 2.432234
20240427181543 2.434676
20240427181544 2.434676
20240427181545 2.432234
20240427181546 2.434676
20240427181547 2.434676
20240427181548 2.434676
20240427181549 2.434676
20240427181550 2.432234
20240427181551 2.429792
20240427181552 2.422466
20240427181553 2.424908
20240427181554 2.424908
20240427181555 2.429792
20240427181556 2.427350
20240427181557 2.427350
20240427181558 2.427350
20240427181559 2.429792
20240427181600 2.432234
20240427181601 2.434676
20240427181602 2.442002
20240427181603 2.442002
20240427181604 2.437118
20240427181605 2.437118
20240427181606 2.434676
20240427181607 2.432234
20240427181608 2.429792
20240427181609 2.429792
20240427181610 2.429792
20240427181611 2.429792
20240427181612 2.429792
20240427181613 2.427350
20240427181614 2.432234
20240427181615 2.432234
20240427181616 2.432234
20240427181617 2.434676
20240427181618 2.437118
20240427181619 2.442002
20240427181620 2.444444
20240427181621 2.442002
20240427181622 2.444444
20240427181623 2.446886
20240427181624 2.446886
20240427181625 2.451770
20240427181626 2.454212
20240427181627 2.454212
20240427181628 2.451770
20240427181629 2.449328
20240427181630 2.446886
20240427181631 2.449328
20240427181632 2.446886
20240427181633 2.444444
20240427181634 2.442002
20240427181635 2.439560
20240427181636 2.437118
20240427181637 2.437118
20240427181638 2.442002
20240427181639 2.444444
20240427181640 2.446886
20240427181641 2.449328
20240427181642 2.449328
20240427181643 2.451770
20240427181644 2.454212
20240427181645 2.456654
20240427181646 2.456654
20240427181647 2.454212
20240427181648 2.451770
20240427181649 2.446886
20240427181650 2.446886
20240427181651 2.444444
20240427181652 2.442002
20240427181653 2.442002
20240427181654 2.439560
20240427181655 2.434676
20240427181656 2.432234
20240427181657 2.432234
20240427181658 2.434676
20240427181659 2.437118
20240427181700 2.434676
20240427181701 2.437118
20240427181702 2.434676
20240427181703 2.432234
20240427181704 2.432234
20240427181705 2.432234
20240427181706 2.434676
20240427181707 2.432234
20240427181708 2.429792
20240427181709 2.429792
20240427181710 2.427350
20240427181711 2.427350
20240427181712 2.429792
20240427181713 2.432234
20240427181714 2.432234
20240427181715 2.432234
20240427181716 2.432234
20240427181717 2.437118
20240427181718 2.437118
20240427181719 2.434676
20240427181720 2.432234
20240427181721 2.429792
20240427181722 2.424908
20240427181723 2.422466
20240427181724 2.422466
20240427181725 2.420024
20240427181726 2.417582
20240427181727 2.412698
20240427181728 2.410256
20240427181729 2.410256
20240427181730 2.412698
20240427181731 2.415140
20240427181732 2.415140
20240427181733 2.417582
20240427181734 2.420024
20240427181735 2.420024
20240427181736 2.422466
20240427181737 2.424908
20240427181738 2.424908
20240427181739 2.424908
20240427181740 2.422466
20240427181741 2.422466
20240427181742 2.422466
20240427181743 2.420024
20240427181744 2.417582
20240427181745 2.420024
20240427181746 2.420024
20240427181747 2.420024
20240427181748 2.424908
20240427181749 2.424908
20240427181750 2.427350
20240427181751 2.422466
20240427181752 2.424908
20240427181753 2.427350
20240427181754 2.429792
20240427181755 2.427350
20240427181756 2.427350
20240427181757 2.427350
20240427181758 2.424908
20240427181759 2.424908
20240427181800 2.427350
20240427181801 2.427350
20240427181802 2.429792
20240427181803 2.432234
20240427181804 2.432234
20240427181805 2.434676
20240427181806 2.432234
20240427181807 2.432234
20240427181808 2.434676
20240427181809 2.434676
20240427181810 2.432234
20240427181811 2.432234
20240427181812 2.432234
20240427181813 2.429792
20240427181814 2.424908
20240427181815 2.422466
20240427181816 2.422466
20240427181817 2.422466
20240427181818 2.422466
20240427181819 2.424908
20240427181820 2.427350
20240427181821 2.429792
20240427181822 2.429792
20240427181823 2.427350
20240427181824 2.427350
20240427181825 2.427350
20240427181826 2.424908
20240427181827 2.424908
20240427181828 2.427350
20240427181829 2.424908
20240427181830 2.424908
20240427181831 2.424908
20240427181832 2.427350
20240427181833 2.427350
20240427181834 2.429792
20240427181835 2.437118
20240427181836 2.442002
20240427181837 2.442002
20240427181838 2.442002
20240427181839 2.444444
20240427181840 2.442002
20240427181841 2.439560
20240427181842 2.439560
20240427181843 2.437118
20240427181844 2.439560
20240427181845 2.429792
20240427181846 2.429792
20240427181847 2.427350
20240427181848 2.424908
20240427181849 2.424908
20240427181850 2.422466
20240427181851 2.422466
20240427181852 2.420024
20240427181853 2.422466
20240427181854 2.420024
20240427181855 2.427350
20240427181856 2.424908
20240427181857 2.427350
20240427181858 2.427350
20240427181859 2.429792
20240427181900 2.434676
20240427181901 2.437118
20240427181902 2.437118
20240427181903 2.437118
20240427181904 2.437118
20240427181905 2.434676
20240427181906 2.437118
20240427181907 2.432234
20240427181908 2.432234
20240427181909 2.429792
20240427181910 2.427350
20240427181911 2.429792
20240427181912 2.429792
20240427181913 2.429792
20240427181914 2.432234
20240427181915 2.434676
20240427181916 2.432234
20240427181917 2.439560
20240427181918 2.444444
20240427181919 2.442002
20240427181920 2.439560
20240427181921 2.439560
20240427181922 2.439560
20240427181923 2.442002
20240427181924 2.442002
20240427181925 2.439560
20240427181926 2.439560
20240427181927 2.434676
20240427181928 2.432234
20240427181929 2.432234
20240427181930 2.434676
20240427181931 2.434676
20240427181932 2.434676
20240427181933 2.429792
20240427181934 2.432234
20240427181935 2.432234
20240427181936 2.429792
20240427181937 2.429792
20240427181938 2.427350
20240427181939 2.422466
20240427181940 2.420024
20240427181941 2.417582
20240427181942 2.415140
20240427181943 2.415140
20240427181944 2.415140
20240427181945 2.412698
20240427181946 2.412698
20240427181947 2.412698
20240427181948 2.412698
20240427181949 2.417582
20240427181950 2.420024
20240427181951 2.424908
20240427181952 2.424908
20240427181953 2.427350
20240427181954 2.429792
20240427181955 2.429792
20240427181956 2.429792
20240427181957 2.432234
20240427181958 2.429792
20240427181959 2.429792
20240427182000 2.427350
20240427182001 2.427350
20240427182002 2.427350
20240427182003 2.427350
20240427182004 2.424908
20240427182005 2.427350
20240427182006 2.427350
20240427182007 2.429792
20240427182008 2.429792
20240427182009 2.424908
20240427182010 2.424908
20240427182011 2.424908
20240427182012 2.424908
20240427182013 2.424908
20240427182014 2.424908
20240427182015 2.420024
20240427182016 2.420024
20240427182017 2.420024
20240427182018 2.424908
20240427182019 2.427350
20240427182020 2.427350
20240427182021 2.424908
20240427182022 2.424908
20240427182023 2.422466
20240427182024 2.422466
20240427182025 2.427350
20240427182026 2.427350
20240427182027 2.424908
20240427182028 2.422466
20240427182029 2.424908
20240427182030 2.427350
20240427182031 2.432234
20240427182032 2.434676
20240427182033 2.437118
20240427182034 2.437118
20240427182035 2.432234
20240427182036 2.434676
20240427182037 2.437118
20240427182038 2.437118
20240427182039 2.434676
20240427182040 2.432234
20240427182041 2.429792
20240427182042 2.429792
20240427182043 2.432234
20240427182044 2.432234
20240427182045 2.432234
20240427182046 2.429792
20240427182047 2.427350
20240427182048 2.420024
20240427182049 2.417582
20240427182050 2.417582
20240427182051 2.420024
20240427182052 2.420024
20240427182053 2.417582
20240427182054 2.422466
20240427182055 2.422466
20240427182056 2.424908
20240427182057 2.427350
20240427182058 2.432234
20240427182059 2.437118
20240427182100 2.434676
20240427182101 2.434676
20240427182102 2.434676
20240427182103 2.432234
20240427182104 2.424908
20240427182105 2.424908
20240427182106 2.420024
20240427182107 2.420024
20240427182108 2.420024
20240427182109 2.417582
20240427182110 2.420024
20240427182111 2.420024
20240427182112 2.415140
20240427182113 2.417582
20240427182114 2.422466
20240427182115 2.422466
20240427182116 2.424908
20240427182117 2.422466
20240427182118 2.424908
20240427182119 2.422466
20240427182120 2.422466
20240427182121 2.422466
20240427182122 2.424908
20240427182123 2.422466
20240427182124 2.422466
20240427182125 2.420024
20240427182126 2.422466
20240427182127 2.422466
20240427182128 2.422466
20240427182129 2.424908
20240427182130 2.424908
20240427182131 2.424908
20240427182132 2.424908
20240427182133 2.424908
20240427182134 2.420024
20240427182135 2.422466
20240427182136 2.422466
20240427182137 2.424908
20240427182138 2.427350
20240427182139 2.427350
20240427182140 2.429792
20240427182141 2.429792
20240427182142 2.429792
20240427182143 2.434676
20240427182144 2.437118
20240427182145 2.437118
20240427182146 2.434676
20240427182147 2.432234
20240427182148 2.427350
20240427182149 2.424908
20240427182150 2.422466
20240427182151 2.420024
20240427182152 2.422466
20240427182153 2.422466
20240427182154 2.422466
20240427182155 2.422466
20240427182156 2.424908
20240427182157 2.417582
20240427182158 2.420024
20240427182159 2.422466
20240427182200 2.422466
20240427182201 2.424908
20240427182202 2.422466
20240427182203 2.420024
20240427182204 2.420024
20240427182205 2.422466
20240427182206 2.424908
20240427182207 2.432234
20240427182208 2.434676
20240427182209 2.434676
20240427182210 2.437118
20240427182211 2.434676
20240427182212 2.434676
20240427182213 2.434676
20240427182214 2.434676
20240427182215 2.432234
20240427182216 2.432234
20240427182217 2.429792
20240427182218 2.429792
20240427182219 2.429792
20240427182220 2.432234
20240427182221 2.432234
20240427182222 2.434676
20240427182223 2.434676
20240427182224 2.437118
20240427182225 2.434676
20240427182226 2.434676
20240427182227 2.437118
20240427182228 2.434676
20240427182229 2.432234
20240427182230 2.429792
20240427182231 2.429792
20240427182232 2.427350
20240427182233 2.427350
20240427182234 2.424908
20240427182235 2.427350
20240427182236 2.424908
20240427182237 2.424908
20240427182238 2.424908
20240427182239 2.422466
20240427182240 2.422466
20240427182241 2.424908
20240427182242 2.424908
20240427182243 2.422466
20240427182244 2.422466
20240427182245 2.424908
20240427182246 2.427350
20240427182247 2.424908
20240427182248 2.424908
20240427182249 2.424908
20240427182250 2.427350
20240427182251 2.424908
20240427182252 2.427350
20240427182253 2.432234
20240427182254 2.429792
20240427182255 2.424908
20240427182256 2.422466
20240427182257 2.424908
20240427182258 2.424908
20240427182259 2.422466
20240427182300 2.424908
20240427182301 2.422466
20240427182302 2.424908
20240427182303 2.422466
20240427182304 2.422466
20240427182305 2.424908
20240427182306 2.422466
20240427182307 2.420024
20240427182308 2.424908
20240427182309 2.427350
20240427182310 2.424908
20240427182311 2.429792
20240427182312 2.424908
20240427182313 2.424908
20240427182314 2.424908
20240427182315 2.427350
20240427182316 2.429792
20240427182317 2.432234
20240427182318 2.429792
20240427182319 2.429792
20240427182320 2.429792
20240427182321 2.429792
20240427182322 2.432234
20240427182323 2.437118
20240427182324 2.439560
20240427182325 2.437118
20240427182326 2.439560
20240427182327 2.442002
20240427182328 2.439560
20240427182329 2.439560
20240427182330 2.439560
20240427182331 2.439560
20240427182332 2.437118
20240427182333 2.434676
20240427182334 2.434676
20240427182335 2.434676
20240427182336 2.432234
20240427182337 2.432234
20240427182338 2.432234
20240427182339 2.434676
20240427182340 2.434676
20240427182341 2.434676
20240427182342 2.434676
20240427182343 2.432234
20240427182344 2.432234
20240427182345 2.434676
20240427182346 2.434676
20240427182347 2.432234
20240427182348 2.432234
20240427182349 2.429792
20240427182350 2.429792
20240427182351 2.432234
20240427182352 2.434676
20240427182353 2.437118
20240427182354 2.434676
20240427182355 2.434676
20240427182356 2.434676
20240427182357 2.432234
20240427182358 2.432234
20240427182359 2.432234
20240427182400 2.429792
20240427182401 2.424908
20240427182402 2.420024
20240427182403 2.415140
20240427182404 2.415140
20240427182405 2.417582
20240427182406 2.417582
20240427182407 2.420024
20240427182408 2.422466
20240427182409 2.424908
20240427182410 2.424908
20240427182411 2.427350
20240427182412 2.432234
20240427182413 2.437118
20240427182414 2.439560
20240427182415 2.437118
20240427182416 2.434676
20240427182417 2.434676
20240427182418 2.432234
20240427182419 2.432234
20240427182420 2.434676
20240427182421 2.432234
20240427182422 2.434676
20240427182423 2.432234
20240427182424 2.432234
20240427182425 2.432234
20240427182426 2.432234
20240427182427 2.427350
20240427182428 2.427350
20240427182429 2.427350
20240427182430 2.427350
20240427182431 2.427350
20240427182432 2.427350
20240427182433 2.424908
20240427182434 2.422466
20240427182435 2.420024
20240427182436 2.422466
20240427182437 2.424908
20240427182438 2.422466
20240427182439 2.422466
20240427182440 2.424908
20240427182441 2.424908
20240427182442 2.422466
20240427182443 2.424908
20240427182444 2.427350
20240427182445 2.427350
20240427182446 2.427350
20240427182447 2.424908
20240427182448 2.427350
20240427182449 2.427350
20240427182450 2.422466
20240427182451 2.422466
20240427182452 2.422466
20240427182453 2.420024
20240427182454 2.417582
20240427182455 2.417582
20240427182456 2.417582
20240427182457 2.417582
20240427182458 2.417582
20240427182459 2.417582
20240427182500 2.422466
20240427182501 2.422466
20240427182502 2.424908
20240427182503 2.424908
20240427182504 2.424908
20240427182505 2.429792
20240427182506 2.432234
20240427182507 2.434676
20240427182508 2.437118
20240427182509 2.437118
20240427182510 2.432234
20240427182511 2.434676
20240427182512 2.434676
20240427182513 2.437118
20240427182514 2.439560
20240427182515 2.437118
20240427182516 2.437118
20240427182517 2.434676
20240427182518 2.434676
20240427182519 2.437118
20240427182520 2.439560
20240427182521 2.437118
20240427182522 2.439560
20240427182523 2.439560
20240427182524 2.434676
20240427182525 2.437118
20240427182526 2.434676
20240427182527 2.439560
20240427182528 2.437118
20240427182529 2.437118
20240427182530 2.432234
20240427182531 2.432234
20240427182532 2.432234
20240427182533 2.432234
20240427182534 2.434676
20240427182535 2.432234
20240427182536 2.432234
20240427182537 2.427350
20240427182538 2.429792
20240427182539 2.429792
20240427182540 2.429792
20240427182541 2.429792
20240427182542 2.427350
20240427182543 2.427350
20240427182544 2.427350
20240427182545 2.427350
20240427182546 2.424908
20240427182547 2.427350
20240427182548 2.427350
20240427182549 2.424908
20240427182550 2.429792
20240427182551 2.429792
20240427182552 2.434676
20240427182553 2.429792
20240427182554 2.432234
20240427182555 2.427350
20240427182556 2.429792
20240427182557 2.429792
20240427182558 2.429792
20240427182559 2.432234
20240427182600 2.427350
20240427182601 2.429792
20240427182602 2.427350
20240427182603 2.424908
20240427182604 2.427350
20240427182605 2.429792
20240427182606 2.429792
20240427182607 2.424908
20240427182608 2.427350
20240427182609 2.424908
20240427182610 2.424908
20240427182611 2.424908
20240427182612 2.427350
20240427182613 2.422466
20240427182614 2.420024
20240427182615 2.420024
20240427182616 2.420024
20240427182617 2.420024
20240427182618 2.417582
20240427182619 2.424908
20240427182620 2.429792
20240427182621 2.427350
20240427182622 2.422466
20240427182623 2.429792
20240427182624 2.429792
20240427182625 2.429792
20240427182626 2.429792
20240427182627 2.432234
20240427182628 2.427350
20240427182629 2.427350
20240427182630 2.424908
20240427182631 2.429792
20240427182632 2.432234
20240427182633 2.432234
20240427182634 2.432234
20240427182635 2.432234
20240427182636 2.432234
20240427182637 2.427350
20240427182638 2.432234
20240427182639 2.429792
20240427182640 2.429792
20240427182641 2.422466
20240427182642 2.420024
20240427182643 2.424908
20240427182644 2.424908
20240427182645 2.424908
20240427182646 2.422466
20240427182647 2.424908
20240427182648 2.424908
20240427182649 2.422466
20240427182650 2.420024
20240427182651 2.427350
20240427182652 2.427350
20240427182653 2.427350
20240427182654 2.427350
20240427182655 2.429792
20240427182656 2.429792
20240427182657 2.429792
20240427182658 2.432234
20240427182659 2.432234
20240427182700 2.432234
20240427182701 2.432234
20240427182702 2.429792
20240427182703 2.427350
20240427182704 2.427350
20240427182705 2.429792
20240427182706 2.429792
20240427182707 2.432234
20240427182708 2.427350
20240427182709 2.432234
20240427182710 2.432234
20240427182711 2.432234
20240427182712 2.432234
20240427182713 2.432234
20240427182714 2.432234
20240427182715 2.434676
20240427182716 2.434676
20240427182717 2.432234
20240427182718 2.434676
20240427182719 2.432234
20240427182720 2.429792
20240427182721 2.427350
20240427182722 2.429792
20240427182723 2.432234
20240427182724 2.429792
20240427182725 2.427350
20240427182726 2.424908
20240427182727 2.429792
20240427182728 2.427350
20240427182729 2.429792
20240427182730 2.432234
20240427182731 2.432234
20240427182732 2.432234
20240427182733 2.432234
20240427182734 2.437118
20240427182735 2.437118
20240427182736 2.437118
20240427182737 2.434676
20240427182738 2.437118
20240427182739 2.432234
20240427182740 2.429792
20240427182741 2.432234
20240427182742 2.432234
20240427182743 2.432234
20240427182744 2.429792
20240427182745 2.427350
20240427182746 2.427350
20240427182747 2.429792
20240427182748 2.429792
20240427182749 2.432234
20240427182750 2.432234
20240427182751 2.432234
20240427182752 2.432234
20240427182753 2.432234
20240427182754 2.432234
20240427182755 2.434676
20240427182756 2.432234
20240427182757 2.427350
20240427182758 2.424908
20240427182759 2.424908
20240427182800 2.424908
20240427182801 2.424908
20240427182802 2.424908
20240427182803 2.420024
20240427182804 2.420024
20240427182805 2.420024
20240427182806 2.420024
20240427182807 2.420024
20240427182808 2.420024
20240427182809 2.417582
20240427182810 2.420024
20240427182811 2.417582
20240427182812 2.417582
20240427182813 2.415140
20240427182814 2.420024
20240427182815 2.422466
20240427182816 2.424908
20240427182817 2.427350
20240427182818 2.429792
20240427182819 2.424908
20240427182820 2.424908
20240427182821 2.422466
20240427182822 2.420024
20240427182823 2.422466
20240427182824 2.420024
20240427182825 2.417582
20240427182826 2.417582
20240427182827 2.417582
20240427182828 2.417582
20240427182829 2.420024
20240427182830 2.420024
20240427182831 2.424908
20240427182832 2.427350
20240427182833 2.424908
20240427182834 2.422466
20240427182835 2.427350
20240427182836 2.427350
20240427182837 2.429792
20240427182838 2.432234
20240427182839 2.434676
20240427182840 2.437118
20240427182841 2.434676
20240427182842 2.434676
20240427182843 2.439560
20240427182844 2.439560
20240427182845 2.434676
20240427182846 2.434676
20240427182847 2.434676
20240427182848 2.432234
20240427182849 2.429792
20240427182850 2.429792
20240427182851 2.424908
20240427182852 2.424908
20240427182853 2.424908
20240427182854 2.422466
20240427182855 2.422466
20240427182856 2.422466
20240427182857 2.420024
20240427182858 2.420024
20240427182859 2.422466
20240427182900 2.422466
20240427182901 2.429792
20240427182902 2.432234
20240427182903 2.434676
20240427182904 2.432234
20240427182905 2.434676
20240427182906 2.434676
20240427182907 2.434676
20240427182908 2.434676
20240427182909 2.432234
20240427182910 2.434676
20240427182911 2.432234
20240427182912 2.432234
20240427182913 2.429792
20240427182914 2.434676
20240427182915 2.434676
20240427182916 2.434676
20240427182917 2.437118
20240427182918 2.442002
20240427182919 2.442002
20240427182920 2.442002
20240427182921 2.442002
20240427182922 2.442002
20240427182923 2.439560
20240427182924 2.437118
20240427182925 2.437118
20240427182926 2.434676
20240427182927 2.432234
20240427182928 2.427350
20240427182929 2.427350
20240427182930 2.424908
20240427182931 2.427350
20240427182932 2.427350
20240427182933 2.429792
20240427182934 2.437118
20240427182935 2.437118
20240427182936 2.439560
20240427182937 2.437118
20240427182938 2.439560
20240427182939 2.439560
20240427182940 2.437118
20240427182941 2.437118
20240427182942 2.434676
20240427182943 2.434676
20240427182944 2.432234
20240427182945 2.432234
20240427182946 2.434676
20240427182947 2.439560
20240427182948 2.439560
20240427182949 2.439560
20240427182950 2.444444
20240427182951 2.444444
20240427182952 2.442002
20240427182953 2.442002
20240427182954 2.439560
20240427182955 2.439560
20240427182956 2.437118
20240427182957 2.432234
20240427182958 2.429792
20240427182959 2.429792
20240427183000 2.427350
20240427183001 2.424908
20240427183002 2.422466
20240427183003 2.422466
20240427183004 2.420024
20240427183005 2.420024
20240427183006 2.417582
20240427183007 2.420024
20240427183008 2.420024
20240427183009 2.422466
20240427183010 2.422466
20240427183011 2.422466
20240427183012 2.424908
20240427183013 2.424908
20240427183014 2.424908
20240427183015 2.427350
20240427183016 2.429792
20240427183017 2.427350
20240427183018 2.427350
20240427183019 2.424908
20240427183020 2.424908
20240427183021 2.424908
20240427183022 2.424908
20240427183023 2.424908
20240427183024 2.424908
20240427183025 2.422466
20240427183026 2.422466
20240427183027 2.424908
20240427183028 2.422466
20240427183029 2.424908
20240427183030 2.424908
20240427183031 2.427350
20240427183032 2.427350
20240427183033 2.427350
20240427183034 2.427350
20240427183035 2.427350
20240427183036 2.424908
20240427183037 2.424908
20240427183038 2.429792
20240427183039 2.424908
20240427183040 2.424908
20240427183041 2.422466
20240427183042 2.417582
20240427183043 2.417582
20240427183044 2.417582
20240427183045 2.417582
20240427183046 2.415140
20240427183047 2.415140
20240427183048 2.415140
20240427183049 2.417582
20240427183050 2.412698
20240427183051 2.412698
20240427183052 2.417582
20240427183053 2.417582
20240427183054 2.417582
20240427183055 2.417582
20240427183056 2.417582
20240427183057 2.422466
20240427183058 2.420024
20240427183059 2.422466
20240427183100 2.424908
20240427183101 2.427350
20240427183102 2.427350
20240427183103 2.427350
20240427183104 2.427350
20240427183105 2.429792
20240427183106 2.432234
20240427183107 2.420024
20240427183108 2.420024
20240427183109 2.417582
20240427183110 2.417582
20240427183111 2.412698
20240427183112 2.410256
20240427183113 2.412698
20240427183114 2.412698
20240427183115 2.410256
20240427183116 2.407814
20240427183117 2.417582
20240427183118 2.417582
20240427183119 2.417582
20240427183120 2.420024
20240427183121 2.422466
20240427183122 2.424908
20240427183123 2.422466
20240427183124 2.429792
20240427183125 2.429792
20240427183126 2.432234
20240427183127 2.429792
20240427183128 2.429792
20240427183129 2.429792
20240427183130 2.429792
20240427183131 2.429792
20240427183132 2.427350
20240427183133 2.427350
20240427183134 2.420024
20240427183135 2.415140
20240427183136 2.415140
20240427183137 2.415140
20240427183138 2.412698
20240427183139 2.410256
20240427183140 2.410256
20240427183141 2.410256
20240427183142 2.412698
20240427183143 2.412698
20240427183144 2.415140
20240427183145 2.420024
20240427183146 2.420024
20240427183147 2.422466
20240427183148 2.424908
20240427183149 2.427350
20240427183150 2.424908
20240427183151 2.422466
20240427183152 2.422466
20240427183153 2.427350
20240427183154 2.424908
20240427183155 2.424908
20240427183156 2.427350
20240427183157 2.427350
20240427183158 2.429792
20240427183159 2.427350
20240427183200 2.432234
20240427183201 2.432234
20240427183202 2.434676
20240427183203 2.429792
20240427183204 2.427350
20240427183205 2.427350
20240427183206 2.427350
20240427183207 2.427350
20240427183208 2.424908
20240427183209 2.424908
20240427183210 2.424908
20240427183211 2.422466
20240427183212 2.422466
20240427183213 2.422466
20240427183214 2.420024
20240427183215 2.422466
20240427183216 2.422466
20240427183217 2.420024
20240427183218 2.417582
20240427183219 2.415140
20240427183220 2.415140
20240427183221 2.417582
20240427183222 2.420024
20240427183223 2.424908
20240427183224 2.424908
20240427183225 2.424908
20240427183226 2.427350
20240427183227 2.427350
20240427183228 2.429792
20240427183229 2.427350
20240427183230 2.429792
20240427183231 2.429792
20240427183232 2.429792
20240427183233 2.424908
20240427183234 2.424908
20240427183235 2.420024
20240427183236 2.417582
20240427183237 2.417582
20240427183238 2.415140
20240427183239 2.415140
20240427183240 2.417582
20240427183241 2.415140
20240427183242 2.417582
20240427183243 2.420024
20240427183244 2.415140
20240427183245 2.417582
20240427183246 2.420024
20240427183247 2.420024
20240427183248 2.420024
20240427183249 2.424908
20240427183250 2.424908
20240427183251 2.424908
20240427183252 2.422466
20240427183253 2.422466
20240427183254 2.427350
20240427183255 2.427350
20240427183256 2.429792
20240427183257 2.432234
20240427183258 2.429792
20240427183259 2.427350
20240427183300 2.427350
20240427183301 2.427350
20240427183302 2.427350
20240427183303 2.424908
20240427183304 2.424908
20240427183305 2.422466
20240427183306 2.420024
20240427183307 2.420024
20240427183308 2.422466
20240427183309 2.424908
20240427183310 2.424908
20240427183311 2.422466
20240427183312 2.422466
20240427183313 2.420024
20240427183314 2.422466
20240427183315 2.422466
20240427183316 2.424908
20240427183317 2.427350
20240427183318 2.427350
20240427183319 2.427350
20240427183320 2.429792
20240427183321 2.434676
20240427183322 2.437118
20240427183323 2.444444
20240427183324 2.439560
20240427183325 2.439560
20240427183326 2.437118
20240427183327 2.437118
20240427183328 2.432234
20240427183329 2.432234
20240427183330 2.429792
20240427183331 2.427350
20240427183332 2.427350
20240427183333 2.422466
20240427183334 2.424908
20240427183335 2.427350
20240427183336 2.427350
20240427183337 2.427350
20240427183338 2.429792
20240427183339 2.427350
20240427183340 2.427350
20240427183341 2.422466
20240427183342 2.420024
20240427183343 2.424908
20240427183344 2.424908
20240427183345 2.422466
20240427183346 2.420024
20240427183347 2.420024
20240427183348 2.420024
20240427183349 2.424908
20240427183350 2.427350
20240427183351 2.429792
20240427183352 2.429792
20240427183353 2.429792
20240427183354 2.429792
20240427183355 2.429792
20240427183356 2.437118
20240427183357 2.439560
20240427183358 2.437118
20240427183359 2.434676
20240427183400 2.432234
20240427183401 2.427350
20240427183402 2.432234
20240427183403 2.427350
20240427183404 2.427350
20240427183405 2.427350
20240427183406 2.424908
20240427183407 2.424908
20240427183408 2.424908
20240427183409 2.424908
20240427183410 2.424908
20240427183411 2.424908
20240427183412 2.422466
20240427183413 2.424908
20240427183414 2.420024
20240427183415 2.420024
20240427183416 2.417582
20240427183417 2.417582
20240427183418 2.417582
20240427183419 2.417582
20240427183420 2.415140
20240427183421 2.415140
20240427183422 2.415140
20240427183423 2.415140
20240427183424 2.415140
20240427183425 2.415140
20240427183426 2.417582
20240427183427 2.417582
20240427183428 2.417582
20240427183429 2.417582
20240427183430 2.417582
20240427183431 2.417582
20240427183432 2.415140
20240427183433 2.415140
20240427183434 2.417582
20240427183435 2.417582
20240427183436 2.415140
20240427183437 2.417582
20240427183438 2.420024
20240427183439 2.422466
20240427183440 2.424908
20240427183441 2.424908
20240427183442 2.432234
20240427183443 2.432234
20240427183444 2.429792
20240427183445 2.429792
20240427183446 2.429792
20240427183447 2.429792
20240427183448 2.427350
20240427183449 2.427350
20240427183450 2.424908
20240427183451 2.427350
20240427183452 2.424908
20240427183453 2.424908
20240427183454 2.427350
20240427183455 2.429792
20240427183456 2.432234
20240427183457 2.432234
20240427183458 2.429792
20240427183459 2.427350
20240427183500 2.427350
20240427183501 2.424908
20240427183502 2.422466
20240427183503 2.422466
20240427183504 2.422466
20240427183505 2.422466
20240427183506 2.422466
20240427183507 2.424908
20240427183508 2.424908
20240427183509 2.424908
20240427183510 2.429792
20240427183511 2.432234
20240427183512 2.429792
20240427183513 2.432234
20240427183514 2.432234
20240427183515 2.434676
20240427183516 2.437118
20240427183517 2.434676
20240427183518 2.437118
20240427183519 2.439560
20240427183520 2.442002
20240427183521 2.442002
20240427183522 2.444444
20240427183523 2.444444
20240427183524 2.444444
20240427183525 2.439560
20240427183526 2.432234
20240427183527 2.429792
20240427183528 2.429792
20240427183529 2.424908
20240427183530 2.415140
20240427183531 2.412698
20240427183532 2.410256
20240427183533 2.407814
20240427183534 2.407814
20240427183535 2.410256
20240427183536 2.415140
20240427183537 2.417582
20240427183538 2.417582
20240427183539 2.422466
20240427183540 2.427350
20240427183541 2.429792
20240427183542 2.429792
20240427183543 2.429792
20240427183544 2.432234
20240427183545 2.432234
20240427183546 2.427350
20240427183547 2.422466
20240427183548 2.422466
20240427183549 2.422466
20240427183550 2.424908
20240427183551 2.422466
20240427183552 2.420024
20240427183553 2.420024
20240427183554 2.417582
20240427183555 2.417582
20240427183556 2.420024
20240427183557 2.424908
20240427183558 2.424908
20240427183559 2.422466
20240427183600 2.420024
20240427183601 2.422466
20240427183602 2.424908
20240427183603 2.427350
20240427183604 2.427350
20240427183605 2.427350
20240427183606 2.427350
20240427183607 2.420024
20240427183608 2.420024
20240427183609 2.420024
20240427183610 2.422466
20240427183611 2.422466
20240427183612 2.420024
20240427183613 2.422466
20240427183614 2.422466
20240427183615 2.422466
20240427183616 2.422466
20240427183617 2.427350
20240427183618 2.424908
20240427183619 2.424908
20240427183620 2.424908
20240427183621 2.424908
20240427183622 2.424908
20240427183623 2.420024
20240427183624 2.417582
20240427183625 2.420024
20240427183626 2.417582
20240427183627 2.417582
20240427183628 2.420024
20240427183629 2.420024
20240427183630 2.420024
20240427183631 2.417582
20240427183632 2.420024
20240427183633 2.422466
20240427183634 2.424908
20240427183635 2.422466
20240427183636 2.424908
20240427183637 2.427350
20240427183638 2.422466
20240427183639 2.422466
20240427183640 2.427350
20240427183641 2.429792
20240427183642 2.427350
20240427183643 2.427350
20240427183644 2.424908
20240427183645 2.424908
20240427183646 2.427350
20240427183647 2.429792
20240427183648 2.434676
20240427183649 2.437118
20240427183650 2.429792
20240427183651 2.427350
20240427183652 2.427350
20240427183653 2.427350
20240427183654 2.432234
20240427183655 2.429792
20240427183656 2.427350
20240427183657 2.424908
20240427183658 2.420024
20240427183659 2.417582
20240427183700 2.417582
20240427183701 2.420024
20240427183702 2.424908
20240427183703 2.424908
20240427183704 2.422466
20240427183705 2.424908
20240427183706 2.427350
20240427183707 2.427350
20240427183708 2.432234
20240427183709 2.432234
20240427183710 2.432234
20240427183711 2.432234
20240427183712 2.429792
20240427183713 2.429792
20240427183714 2.429792
20240427183715 2.427350
20240427183716 2.424908
20240427183717 2.427350
20240427183718 2.420024
20240427183719 2.417582
20240427183720 2.417582
20240427183721 2.420024
20240427183722 2.420024
20240427183723 2.417582
20240427183724 2.420024
20240427183725 2.412698
20240427183726 2.415140
20240427183727 2.417582
20240427183728 2.424908
20240427183729 2.432234
20240427183730 2.432234
20240427183731 2.434676
20240427183732 2.434676
20240427183733 2.434676
20240427183734 2.432234
20240427183735 2.442002
20240427183736 2.439560
20240427183737 2.439560
20240427183738 2.434676
20240427183739 2.432234
20240427183740 2.429792
20240427183741 2.427350
20240427183742 2.427350
20240427183743 2.429792
20240427183744 2.427350
20240427183745 2.427350
20240427183746 2.427350
20240427183747 2.427350
20240427183748 2.424908
20240427183749 2.422466
20240427183750 2.424908
20240427183751 2.422466
20240427183752 2.422466
20240427183753 2.422466
20240427183754 2.424908
20240427183755 2.424908
20240427183756 2.424908
20240427183757 2.424908
20240427183758 2.424908
20240427183759 2.424908
20240427183800 2.422466
20240427183801 2.427350
20240427183802 2.427350
20240427183803 2.424908
20240427183804 2.422466
20240427183805 2.422466
20240427183806 2.420024
20240427183807 2.424908
20240427183808 2.422466
20240427183809 2.422466
20240427183810 2.420024
20240427183811 2.417582
20240427183812 2.412698
20240427183813 2.415140
20240427183814 2.417582
20240427183815 2.412698
20240427183816 2.412698
20240427183817 2.402930
20240427183818 2.407814
20240427183819 2.410256
20240427183820 2.412698
20240427183821 2.415140
20240427183822 2.415140
20240427183823 2.412698
20240427183824 2.415140
20240427183825 2.422466
20240427183826 2.422466
20240427183827 2.424908
20240427183828 2.424908
20240427183829 2.422466
20240427183830 2.420024
20240427183831 2.417582
20240427183832 2.422466
20240427183833 2.422466
20240427183834 2.417582
20240427183835 2.417582
20240427183836 2.417582
20240427183837 2.420024
20240427183838 2.415140
20240427183839 2.420024
20240427183840 2.427350
20240427183841 2.427350
20240427183842 2.424908
20240427183843 2.424908
20240427183844 2.429792
20240427183845 2.429792
20240427183846 2.427350
20240427183847 2.432234
20240427183848 2.434676
20240427183849 2.429792
20240427183850 2.432234
20240427183851 2.429792
20240427183852 2.427350
20240427183853 2.427350
20240427183854 2.424908
20240427183855 2.422466
20240427183856 2.420024
20240427183857 2.415140
20240427183858 2.415140
20240427183859 2.415140
20240427183900 2.410256
20240427183901 2.412698
20240427183902 2.417582
20240427183903 2.420024
20240427183904 2.420024
20240427183905 2.420024
20240427183906 2.422466
20240427183907 2.424908
20240427183908 2.424908
20240427183909 2.424908
20240427183910 2.427350
20240427183911 2.427350
20240427183912 2.427350
20240427183913 2.427350
20240427183914 2.429792
20240427183915 2.432234
20240427183916 2.434676
20240427183917 2.432234
20240427183918 2.427350
20240427183919 2.427350
20240427183920 2.422466
20240427183921 2.422466
20240427183922 2.420024
20240427183923 2.420024
20240427183924 2.422466
20240427183925 2.424908
20240427183926 2.424908
20240427183927 2.427350
20240427183928 2.432234
20240427183929 2.432234
20240427183930 2.437118
20240427183931 2.437118
20240427183932 2.434676
20240427183933 2.434676
20240427183934 2.429792
20240427183935 2.427350
20240427183936 2.429792
20240427183937 2.429792
20240427183938 2.429792
20240427183939 2.429792
20240427183940 2.429792
20240427183941 2.432234
20240427183942 2.429792
20240427183943 2.427350
20240427183944 2.427350
20240427183945 2.424908
20240427183946 2.420024
20240427183947 2.415140
20240427183948 2.412698
20240427183949 2.407814
20240427183950 2.407814
20240427183951 2.402930
20240427183952 2.402930
20240427183953 2.402930
20240427183954 2.402930
20240427183955 2.402930
20240427183956 2.405372
20240427183957 2.405372
20240427183958 2.407814
20240427183959 2.412698
20240427184000 2.412698
20240427184001 2.415140
20240427184002 2.415140
20240427184003 2.420024
20240427184004 2.420024
20240427184005 2.420024
20240427184006 2.420024
20240427184007 2.422466
20240427184008 2.420024
20240427184009 2.417582
20240427184010 2.415140
20240427184011 2.412698
20240427184012 2.405372
20240427184013 2.400488
20240427184014 2.400488
20240427184015 2.400488
20240427184016 2.398046
20240427184017 2.395604
20240427184018 2.395604
20240427184019 2.398046
20240427184020 2.400488
20240427184021 2.402930
20240427184022 2.410256
20240427184023 2.412698
20240427184024 2.415140
20240427184025 2.417582
20240427184026 2.420024
20240427184027 2.420024
20240427184028 2.420024
20240427184029 2.417582
20240427184030 2.417582
20240427184031 2.420024
20240427184032 2.420024
20240427184033 2.415140
20240427184034 2.415140
20240427184035 2.412698
20240427184036 2.417582
20240427184037 2.420024
20240427184038 2.420024
20240427184039 2.420024
20240427184040 2.420024
20240427184041 2.422466
20240427184042 2.422466
20240427184043 2.424908
20240427184044 2.422466
20240427184045 2.422466
20240427184046 2.417582
20240427184047 2.420024
20240427184048 2.422466
20240427184049 2.424908
20240427184050 2.429792
20240427184051 2.424908
20240427184052 2.424908
20240427184053 2.424908
20240427184054 2.427350
20240427184055 2.429792
20240427184056 2.432234
20240427184057 2.429792
20240427184058 2.429792
20240427184059 2.429792
20240427184100 2.427350
20240427184101 2.427350
20240427184102 2.427350
20240427184103 2.427350
20240427184104 2.429792
20240427184105 2.427350
20240427184106 2.422466
20240427184107 2.424908
20240427184108 2.424908
20240427184109 2.424908
20240427184110 2.422466
20240427184111 2.422466
20240427184112 2.422466
20240427184113 2.420024
20240427184114 2.420024
20240427184115 2.422466
20240427184116 2.422466
20240427184117 2.420024
20240427184118 2.422466
20240427184119 2.420024
20240427184120 2.420024
20240427184121 2.415140
20240427184122 2.415140
20240427184123 2.417582
20240427184124 2.415140
20240427184125 2.415140
20240427184126 2.415140
20240427184127 2.415140
20240427184128 2.415140
20240427184129 2.415140
20240427184130 2.417582
20240427184131 2.422466
20240427184132 2.427350
20240427184133 2.429792
20240427184134 2.427350
20240427184135 2.429792
20240427184136 2.424908
20240427184137 2.424908
20240427184138 2.422466
20240427184139 2.424908
20240427184140 2.427350
20240427184141 2.427350
20240427184142 2.422466
20240427184143 2.420024
20240427184144 2.420024
20240427184145 2.417582
20240427184146 2.424908
20240427184147 2.424908
20240427184148 2.429792
20240427184149 2.429792
20240427184150 2.434676
20240427184151 2.429792
20240427184152 2.434676
20240427184153 2.434676
20240427184154 2.434676
20240427184155 2.432234
20240427184156 2.432234
20240427184157 2.434676
20240427184158 2.432234
20240427184159 2.429792
20240427184200 2.424908
20240427184201 2.429792
20240427184202 2.427350
20240427184203 2.429792
20240427184204 2.429792
20240427184205 2.434676
20240427184206 2.434676
20240427184207 2.434676
20240427184208 2.432234
20240427184209 2.432234
20240427184210 2.432234
20240427184211 2.429792
20240427184212 2.427350
20240427184213 2.427350
20240427184214 2.427350
20240427184215 2.427350
20240427184216 2.422466
20240427184217 2.417582
20240427184218 2.420024
20240427184219 2.420024
20240427184220 2.420024
20240427184221 2.420024
20240427184222 2.420024
20240427184223 2.415140
20240427184224 2.417582
20240427184225 2.417582
20240427184226 2.415140
20240427184227 2.420024
20240427184228 2.420024
20240427184229 2.417582
20240427184230 2.417582
20240427184231 2.415140
20240427184232 2.415140
20240427184233 2.415140
20240427184234 2.415140
20240427184235 2.415140
20240427184236 2.417582
20240427184237 2.420024
20240427184238 2.422466
20240427184239 2.424908
20240427184240 2.424908
20240427184241 2.429792
20240427184242 2.434676
20240427184243 2.434676
20240427184244 2.434676
20240427184245 2.434676
20240427184246 2.434676
20240427184247 2.434676
20240427184248 2.429792
20240427184249 2.429792
20240427184250 2.429792
20240427184251 2.427350
20240427184252 2.422466
20240427184253 2.422466
20240427184254 2.424908
20240427184255 2.422466
20240427184256 2.422466
20240427184257 2.420024
20240427184258 2.420024
20240427184259 2.417582
20240427184300 2.420024
20240427184301 2.420024
20240427184302 2.422466
20240427184303 2.424908
20240427184304 2.422466
20240427184305 2.424908
20240427184306 2.424908
20240427184307 2.424908
20240427184308 2.427350
20240427184309 2.427350
20240427184310 2.424908
20240427184311 2.424908
20240427184312 2.424908
20240427184313 2.424908
20240427184314 2.427350
20240427184315 2.422466
20240427184316 2.422466
20240427184317 2.422466
20240427184318 2.420024
20240427184319 2.420024
20240427184320 2.420024
20240427184321 2.417582
20240427184322 2.415140
20240427184323 2.412698
20240427184324 2.410256
20240427184325 2.410256
20240427184326 2.407814
20240427184327 2.410256
20240427184328 2.410256
20240427184329 2.412698
20240427184330 2.410256
20240427184331 2.412698
20240427184332 2.415140
20240427184333 2.417582
20240427184334 2.417582
20240427184335 2.420024
20240427184336 2.417582
20240427184337 2.415140
20240427184338 2.415140
20240427184339 2.417582
20240427184340 2.420024
20240427184341 2.417582
20240427184342 2.420024
20240427184343 2.422466
20240427184344 2.422466
20240427184345 2.424908
20240427184346 2.429792
20240427184347 2.432234
20240427184348 2.437118
20240427184349 2.437118
20240427184350 2.434676
20240427184351 2.434676
20240427184352 2.432234
20240427184353 2.429792
20240427184354 2.427350
20240427184355 2.429792
20240427184356 2.424908
20240427184357 2.422466
20240427184358 2.420024
20240427184359 2.417582
20240427184400 2.420024
20240427184401 2.422466
20240427184402 2.422466
20240427184403 2.422466
20240427184404 2.422466
20240427184405 2.422466
20240427184406 2.427350
20240427184407 2.427350
20240427184408 2.427350
20240427184409 2.424908
20240427184410 2.424908
20240427184411 2.422466
20240427184412 2.420024
20240427184413 2.417582
20240427184414 2.415140
20240427184415 2.415140
20240427184416 2.412698
20240427184417 2.407814
20240427184418 2.407814
20240427184419 2.407814
20240427184420 2.407814
20240427184421 2.412698
20240427184422 2.415140
20240427184423 2.417582
20240427184424 2.420024
20240427184425 2.417582
20240427184426 2.420024
20240427184427 2.422466
20240427184428 2.422466
20240427184429 2.427350
20240427184430 2.427350
20240427184431 2.422466
20240427184432 2.422466
20240427184433 2.422466
20240427184434 2.422466
20240427184435 2.422466
20240427184436 2.422466
20240427184437 2.420024
20240427184438 2.420024
20240427184439 2.415140
20240427184440 2.412698
20240427184441 2.415140
20240427184442 2.415140
20240427184443 2.415140
20240427184444 2.415140
20240427184445 2.415140
20240427184446 2.417582
20240427184447 2.422466
20240427184448 2.424908
20240427184449 2.429792
20240427184450 2.432234
20240427184451 2.434676
20240427184452 2.432234
20240427184453 2.432234
20240427184454 2.434676
20240427184455 2.434676
20240427184456 2.432234
20240427184457 2.427350
20240427184458 2.422466
20240427184459 2.420024
20240427184500 2.420024
20240427184501 2.417582
20240427184502 2.420024
20240427184503 2.417582
20240427184504 2.417582
20240427184505 2.417582
20240427184506 2.420024
20240427184507 2.415140
20240427184508 2.415140
20240427184509 2.415140
20240427184510 2.415140
20240427184511 2.415140
20240427184512 2.412698
20240427184513 2.412698
20240427184514 2.410256
20240427184515 2.410256
20240427184516 2.405372
20240427184517 2.410256
20240427184518 2.407814
20240427184519 2.407814
20240427184520 2.407814
20240427184521 2.407814
20240427184522 2.407814
20240427184523 2.407814
20240427184524 2.407814
20240427184525 2.407814
20240427184526 2.412698
20240427184527 2.412698
20240427184528 2.412698
20240427184529 2.412698
20240427184530 2.415140
20240427184531 2.412698
20240427184532 2.415140
20240427184533 2.420024
20240427184534 2.417582
20240427184535 2.415140
20240427184536 2.415140
20240427184537 2.415140
20240427184538 2.415140
20240427184539 2.417582
20240427184540 2.417582
20240427184541 2.417582
20240427184542 2.420024
20240427184543 2.420024
20240427184544 2.420024
20240427184545 2.417582
20240427184546 2.420024
20240427184547 2.415140
20240427184548 2.412698
20240427184549 2.412698
20240427184550 2.410256
20240427184551 2.407814
20240427184552 2.407814
20240427184553 2.405372
20240427184554 2.407814
20240427184555 2.405372
20240427184556 2.402930
20240427184557 2.407814
20240427184558 2.405372
20240427184559 2.405372
20240427184600 2.407814
20240427184601 2.407814
20240427184602 2.412698
20240427184603 2.410256
20240427184604 2.410256
20240427184605 2.412698
20240427184606 2.417582
20240427184607 2.415140
20240427184608 2.417582
20240427184609 2.417582
20240427184610 2.415140
20240427184611 2.415140
20240427184612 2.412698
20240427184613 2.415140
20240427184614 2.412698
20240427184615 2.410256
20240427184616 2.405372
20240427184617 2.407814
20240427184618 2.410256
20240427184619 2.412698
20240427184620 2.410256
20240427184621 2.412698
20240427184622 2.415140
20240427184623 2.412698
20240427184624 2.417582
20240427184625 2.420024
20240427184626 2.420024
20240427184627 2.420024
20240427184628 2.420024
20240427184629 2.415140
20240427184630 2.420024
20240427184631 2.417582
20240427184632 2.412698
20240427184633 2.412698
20240427184634 2.405372
20240427184635 2.407814
20240427184636 2.405372
20240427184637 2.407814
20240427184638 2.410256
20240427184639 2.410256
20240427184640 2.410256
20240427184641 2.405372
20240427184642 2.405372
20240427184643 2.407814
20240427184644 2.415140
20240427184645 2.412698
20240427184646 2.415140
20240427184647 2.410256
20240427184648 2.410256
20240427184649 2.410256
20240427184650 2.410256
20240427184651 2.417582
20240427184652 2.417582
20240427184653 2.417582
20240427184654 2.415140
20240427184655 2.420024
20240427184656 2.417582
20240427184657 2.417582
20240427184658 2.415140
20240427184659 2.417582
20240427184700 2.417582
20240427184701 2.417582
20240427184702 2.417582
20240427184703 2.415140
20240427184704 2.415140
20240427184705 2.410256
20240427184706 2.410256
20240427184707 2.412698
20240427184708 2.410256
20240427184709 2.407814
20240427184710 2.407814
20240427184711 2.405372
20240427184712 2.402930
20240427184713 2.400488
20240427184714 2.402930
20240427184715 2.402930
20240427184716 2.407814
20240427184717 2.407814
20240427184718 2.410256
20240427184719 2.412698
20240427184720 2.412698
20240427184721 2.415140
20240427184722 2.424908
20240427184723 2.424908
20240427184724 2.424908
20240427184725 2.427350
20240427184726 2.424908
20240427184727 2.424908
20240427184728 2.427350
20240427184729 2.424908
20240427184730 2.424908
20240427184731 2.427350
20240427184732 2.424908
20240427184733 2.429792
20240427184734 2.429792
20240427184735 2.432234
20240427184736 2.432234
20240427184737 2.434676
20240427184738 2.434676
20240427184739 2.437118
20240427184740 2.437118
20240427184741 2.434676
20240427184742 2.434676
20240427184743 2.432234
20240427184744 2.437118
20240427184745 2.437118
20240427184746 2.437118
20240427184747 2.437118
20240427184748 2.434676
20240427184749 2.429792
20240427184750 2.432234
20240427184751 2.432234
20240427184752 2.427350
20240427184753 2.424908
20240427184754 2.417582
20240427184755 2.415140
20240427184756 2.412698
20240427184757 2.415140
20240427184758 2.412698
20240427184759 2.415140
20240427184800 2.412698
20240427184801 2.415140
20240427184802 2.417582
20240427184803 2.424908
20240427184804 2.427350
20240427184805 2.427350
20240427184806 2.424908
20240427184807 2.422466
20240427184808 2.424908
20240427184809 2.424908
20240427184810 2.427350
20240427184811 2.424908
20240427184812 2.424908
20240427184813 2.420024
20240427184814 2.420024
20240427184815 2.420024
20240427184816 2.420024
20240427184817 2.417582
20240427184818 2.420024
20240427184819 2.422466
20240427184820 2.422466
20240427184821 2.422466
20240427184822 2.422466
20240427184823 2.417582
20240427184824 2.417582
20240427184825 2.417582
20240427184826 2.420024
20240427184827 2.420024
20240427184828 2.417582
20240427184829 2.415140
20240427184830 2.412698
20240427184831 2.410256
20240427184832 2.410256
20240427184833 2.415140
20240427184834 2.415140
20240427184835 2.420024
20240427184836 2.417582
20240427184837 2.417582
20240427184838 2.417582
20240427184839 2.420024
20240427184840 2.422466
20240427184841 2.422466
20240427184842 2.422466
20240427184843 2.420024
20240427184844 2.417582
20240427184845 2.417582
20240427184846 2.420024
20240427184847 2.415140
20240427184848 2.420024
20240427184849 2.417582
20240427184850 2.417582
20240427184851 2.422466
20240427184852 2.422466
20240427184853 2.424908
20240427184854 2.424908
20240427184855 2.422466
20240427184856 2.417582
20240427184857 2.420024
20240427184858 2.417582
20240427184859 2.417582
20240427184900 2.415140
20240427184901 2.415140
20240427184902 2.412698
20240427184903 2.412698
20240427184904 2.412698
20240427184905 2.412698
20240427184906 2.417582
20240427184907 2.412698
20240427184908 2.415140
20240427184909 2.415140
20240427184910 2.415140
20240427184911 2.412698
20240427184912 2.415140
20240427184913 2.412698
20240427184914 2.412698
20240427184915 2.412698
20240427184916 2.407814
20240427184917 2.417582
20240427184918 2.420024
20240427184919 2.422466
20240427184920 2.420024
20240427184921 2.422466
20240427184922 2.420024
20240427184923 2.420024
20240427184924 2.427350
20240427184925 2.429792
20240427184926 2.432234
20240427184927 2.432234
20240427184928 2.429792
20240427184929 2.429792
20240427184930 2.429792
20240427184931 2.429792
20240427184932 2.432234
20240427184933 2.437118
20240427184934 2.429792
20240427184935 2.424908
20240427184936 2.427350
20240427184937 2.427350
20240427184938 2.422466
20240427184939 2.420024
20240427184940 2.417582
20240427184941 2.417582
20240427184942 2.417582
20240427184943 2.410256
20240427184944 2.415140
20240427184945 2.415140
20240427184946 2.412698
20240427184947 2.412698
20240427184948 2.415140
20240427184949 2.415140
20240427184950 2.415140
20240427184951 2.412698
20240427184952 2.410256
20240427184953 2.415140
20240427184954 2.415140
20240427184955 2.415140
20240427184956 2.415140
20240427184957 2.412698
20240427184958 2.412698
20240427184959 2.412698
20240427185000 2.415140
20240427185001 2.420024
20240427185002 2.420024
20240427185003 2.415140
20240427185004 2.412698
20240427185005 2.410256
20240427185006 2.407814
20240427185007 2.410256
20240427185008 2.412698
20240427185009 2.415140
20240427185010 2.412698
20240427185011 2.412698
20240427185012 2.415140
20240427185013 2.415140
20240427185014 2.420024
20240427185015 2.422466
20240427185016 2.422466
20240427185017 2.424908
20240427185018 2.422466
20240427185019 2.420024
20240427185020 2.420024
20240427185021 2.420024
20240427185022 2.420024
20240427185023 2.420024
20240427185024 2.417582
20240427185025 2.417582
20240427185026 2.417582
20240427185027 2.415140
20240427185028 2.415140
20240427185029 2.417582
20240427185030 2.417582
20240427185031 2.420024
20240427185032 2.420024
20240427185033 2.422466
20240427185034 2.422466
20240427185035 2.420024
20240427185036 2.427350
20240427185037 2.432234
20240427185038 2.434676
20240427185039 2.434676
20240427185040 2.434676
20240427185041 2.432234
20240427185042 2.432234
20240427185043 2.429792
20240427185044 2.429792
20240427185045 2.427350
20240427185046 2.422466
20240427185047 2.420024
20240427185048 2.420024
20240427185049 2.420024
20240427185050 2.422466
20240427185051 2.422466
20240427185052 2.422466
20240427185053 2.422466
20240427185054 2.427350
20240427185055 2.427350
20240427185056 2.427350
20240427185057 2.432234
20240427185058 2.429792
20240427185059 2.429792
20240427185100 2.427350
20240427185101 2.427350
20240427185102 2.427350
20240427185103 2.424908
20240427185104 2.424908
20240427185105 2.427350
20240427185106 2.427350
20240427185107 2.422466
20240427185108 2.424908
20240427185109 2.427350
20240427185110 2.432234
20240427185111 2.432234
20240427185112 2.432234
20240427185113 2.434676
20240427185114 2.432234
20240427185115 2.432234
20240427185116 2.429792
20240427185117 2.429792
20240427185118 2.427350
20240427185119 2.429792
20240427185120 2.424908
20240427185121 2.424908
20240427185122 2.424908
20240427185123 2.427350
20240427185124 2.427350
20240427185125 2.429792
20240427185126 2.427350
20240427185127 2.424908
20240427185128 2.424908
20240427185129 2.420024
20240427185130 2.420024
20240427185131 2.422466
20240427185132 2.417582
20240427185133 2.420024
20240427185134 2.417582
20240427185135 2.417582
20240427185136 2.415140
20240427185137 2.417582
20240427185138 2.415140
20240427185139 2.412698
20240427185140 2.412698
20240427185141 2.410256
20240427185142 2.410256
20240427185143 2.407814
20240427185144 2.407814
20240427185145 2.405372
20240427185146 2.407814
20240427185147 2.407814
20240427185148 2.412698
20240427185149 2.420024
20240427185150 2.420024
20240427185151 2.422466
20240427185152 2.424908
20240427185153 2.424908
20240427185154 2.427350
20240427185155 2.432234
20240427185156 2.429792
20240427185157 2.427350
20240427185158 2.429792
20240427185159 2.427350
20240427185200 2.424908
20240427185201 2.422466
20240427185202 2.420024
20240427185203 2.422466
20240427185204 2.420024
20240427185205 2.417582
20240427185206 2.417582
20240427185207 2.420024
20240427185208 2.420024
20240427185209 2.420024
20240427185210 2.420024
20240427185211 2.424908
20240427185212 2.424908
20240427185213 2.422466
20240427185214 2.424908
20240427185215 2.420024
20240427185216 2.420024
20240427185217 2.417582
20240427185218 2.417582
20240427185219 2.415140
20240427185220 2.415140
20240427185221 2.410256
20240427185222 2.407814
20240427185223 2.410256
20240427185224 2.410256
20240427185225 2.410256
20240427185226 2.412698
20240427185227 2.415140
20240427185228 2.415140
20240427185229 2.415140
20240427185230 2.417582
20240427185231 2.420024
20240427185232 2.422466
20240427185233 2.422466
20240427185234 2.422466
20240427185235 2.422466
20240427185236 2.424908
20240427185237 2.422466
20240427185238 2.420024
20240427185239 2.417582
20240427185240 2.415140
20240427185241 2.417582
20240427185242 2.412698
20240427185243 2.412698
20240427185244 2.410256
20240427185245 2.410256
20240427185246 2.405372
20240427185247 2.402930
20240427185248 2.405372
20240427185249 2.407814
20240427185250 2.405372
20240427185251 2.400488
20240427185252 2.400488
20240427185253 2.398046
20240427185254 2.398046
20240427185255 2.395604
20240427185256 2.398046
20240427185257 2.402930
20240427185258 2.402930
20240427185259 2.405372
20240427185300 2.405372
20240427185301 2.407814
20240427185302 2.410256
20240427185303 2.412698
20240427185304 2.417582
20240427185305 2.420024
20240427185306 2.422466
20240427185307 2.420024
20240427185308 2.420024
20240427185309 2.415140
20240427185310 2.417582
20240427185311 2.417582
20240427185312 2.415140
20240427185313 2.417582
20240427185314 2.412698
20240427185315 2.412698
20240427185316 2.407814
20240427185317 2.410256
20240427185318 2.410256
20240427185319 2.407814
20240427185320 2.407814
20240427185321 2.407814
20240427185322 2.407814
20240427185323 2.407814
20240427185324 2.407814
20240427185325 2.405372
20240427185326 2.402930
20240427185327 2.405372
20240427185328 2.407814
20240427185329 2.410256
20240427185330 2.410256
20240427185331 2.412698
20240427185332 2.412698
20240427185333 2.412698
20240427185334 2.415140
20240427185335 2.415140
20240427185336 2.417582
20240427185337 2.417582
20240427185338 2.417582
20240427185339 2.417582
20240427185340 2.417582
20240427185341 2.415140
20240427185342 2.417582
20240427185343 2.417582
20240427185344 2.415140
20240427185345 2.415140
20240427185346 2.412698
20240427185347 2.412698
20240427185348 2.410256
20240427185349 2.410256
20240427185350 2.407814
20240427185351 2.410256
20240427185352 2.407814
20240427185353 2.407814
20240427185354 2.410256
20240427185355 2.412698
20240427185356 2.412698
20240427185357 2.415140
20240427185358 2.417582
20240427185359 2.422466
20240427185400 2.427350
20240427185401 2.429792
20240427185402 2.432234
20240427185403 2.434676
20240427185404 2.434676
20240427185405 2.437118
20240427185406 2.439560
20240427185407 2.442002
20240427185408 2.437118
20240427185409 2.434676
20240427185410 2.432234
20240427185411 2.432234
20240427185412 2.429792
20240427185413 2.424908
20240427185414 2.424908
20240427185415 2.420024
20240427185416 2.420024
20240427185417 2.417582
20240427185418 2.422466
20240427185419 2.420024
20240427185420 2.424908
20240427185421 2.420024
20240427185422 2.422466
20240427185423 2.424908
20240427185424 2.427350
20240427185425 2.432234
20240427185426 2.432234
20240427185427 2.434676
20240427185428 2.432234
20240427185429 2.434676
20240427185430 2.434676
20240427185431 2.439560
20240427185432 2.437118
20240427185433 2.437118
20240427185434 2.437118
20240427185435 2.432234
20240427185436 2.427350
20240427185437 2.424908
20240427185438 2.417582
20240427185439 2.420024
20240427185440 2.417582
20240427185441 2.415140
20240427185442 2.415140
20240427185443 2.415140
20240427185444 2.412698
20240427185445 2.417582
20240427185446 2.420024
20240427185447 2.415140
20240427185448 2.417582
20240427185449 2.420024
20240427185450 2.427350
20240427185451 2.424908
20240427185452 2.422466
20240427185453 2.420024
20240427185454 2.417582
20240427185455 2.415140
20240427185456 2.415140
20240427185457 2.420024
20240427185458 2.420024
20240427185459 2.417582
20240427185500 2.412698
20240427185501 2.415140
20240427185502 2.412698
20240427185503 2.412698
20240427185504 2.410256
20240427185505 2.412698
20240427185506 2.412698
20240427185507 2.410256
20240427185508 2.412698
20240427185509 2.412698
20240427185510 2.412698
20240427185511 2.412698
20240427185512 2.417582
20240427185513 2.417582
20240427185514 2.420024
20240427185515 2.420024
20240427185516 2.422466
20240427185517 2.420024
20240427185518 2.422466
20240427185519 2.420024
20240427185520 2.420024
20240427185521 2.417582
20240427185522 2.415140
20240427185523 2.417582
20240427185524 2.417582
20240427185525 2.415140
20240427185526 2.415140
20240427185527 2.412698
20240427185528 2.412698
20240427185529 2.410256
20240427185530 2.410256
20240427185531 2.410256
20240427185532 2.410256
20240427185533 2.407814
20240427185534 2.402930
20240427185535 2.405372
20240427185536 2.407814
20240427185537 2.410256
20240427185538 2.410256
20240427185539 2.412698
20240427185540 2.415140
20240427185541 2.417582
20240427185542 2.415140
20240427185543 2.417582
20240427185544 2.417582
20240427185545 2.415140
20240427185546 2.415140
20240427185547 2.415140
20240427185548 2.415140
20240427185549 2.410256
20240427185550 2.410256
20240427185551 2.412698
20240427185552 2.412698
20240427185553 2.412698
20240427185554 2.415140
20240427185555 2.417582
20240427185556 2.417582
20240427185557 2.417582
20240427185558 2.417582
20240427185559 2.417582
20240427185600 2.422466
20240427185601 2.417582
20240427185602 2.422466
20240427185603 2.420024
20240427185604 2.417582
20240427185605 2.412698
20240427185606 2.415140
20240427185607 2.412698
20240427185608 2.412698
20240427185609 2.410256
20240427185610 2.405372
20240427185611 2.405372
20240427185612 2.405372
20240427185613 2.405372
20240427185614 2.407814
20240427185615 2.407814
20240427185616 2.405372
20240427185617 2.405372
20240427185618 2.407814
20240427185619 2.407814
20240427185620 2.410256
20240427185621 2.412698
20240427185622 2.412698
20240427185623 2.412698
20240427185624 2.407814
20240427185625 2.407814
20240427185626 2.412698
20240427185627 2.412698
20240427185628 2.412698
20240427185629 2.412698
20240427185630 2.415140
20240427185631 2.417582
20240427185632 2.420024
20240427185633 2.420024
20240427185634 2.424908
20240427185635 2.427350
20240427185636 2.422466
20240427185637 2.422466
20240427185638 2.422466
20240427185639 2.422466
20240427185640 2.417582
20240427185641 2.417582
20240427185642 2.415140
20240427185643 2.412698
20240427185644 2.415140
20240427185645 2.415140
20240427185646 2.420024
20240427185647 2.420024
20240427185648 2.420024
20240427185649 2.420024
20240427185650 2.420024
20240427185651 2.415140
20240427185652 2.415140
20240427185653 2.415140
20240427185654 2.412698
20240427185655 2.412698
20240427185656 2.410256
20240427185657 2.412698
20240427185658 2.412698
20240427185659 2.415140
20240427185700 2.417582
20240427185701 2.420024
20240427185702 2.424908
20240427185703 2.427350
20240427185704 2.424908
20240427185705 2.424908
20240427185706 2.424908
20240427185707 2.427350
20240427185708 2.422466
20240427185709 2.420024
20240427185710 2.417582
20240427185711 2.417582
20240427185712 2.415140
20240427185713 2.415140
20240427185714 2.415140
20240427185715 2.417582
20240427185716 2.417582
20240427185717 2.415140
20240427185718 2.417582
20240427185719 2.420024
20240427185720 2.422466
20240427185721 2.422466
20240427185722 2.422466
20240427185723 2.422466
20240427185724 2.420024
20240427185725 2.417582
20240427185726 2.417582
20240427185727 2.420024
20240427185728 2.417582
20240427185729 2.412698
20240427185730 2.410256
20240427185731 2.407814
20240427185732 2.405372
20240427185733 2.402930
20240427185734 2.405372
20240427185735 2.407814
20240427185736 2.407814
20240427185737 2.410256
20240427185738 2.412698
20240427185739 2.415140
20240427185740 2.417582
20240427185741 2.417582
20240427185742 2.417582
20240427185743 2.417582
20240427185744 2.417582
20240427185745 2.415140
20240427185746 2.412698
20240427185747 2.412698
20240427185748 2.412698
20240427185749 2.412698
20240427185750 2.412698
20240427185751 2.415140
20240427185752 2.412698
20240427185753 2.412698
20240427185754 2.412698
20240427185755 2.412698
20240427185756 2.410256
20240427185757 2.407814
20240427185758 2.407814
20240427185759 2.407814
20240427185800 2.412698
20240427185801 2.410256
20240427185802 2.415140
20240427185803 2.412698
20240427185804 2.415140
20240427185805 2.412698
20240427185806 2.417582
20240427185807 2.420024
20240427185808 2.422466
20240427185809 2.420024
20240427185810 2.415140
20240427185811 2.412698
20240427185812 2.412698
20240427185813 2.412698
20240427185814 2.407814
20240427185815 2.410256
20240427185816 2.412698
20240427185817 2.407814
20240427185818 2.410256
20240427185819 2.412698
20240427185820 2.415140
20240427185821 2.417582
20240427185822 2.417582
20240427185823 2.417582
20240427185824 2.412698
20240427185825 2.410256
20240427185826 2.410256
20240427185827 2.407814
20240427185828 2.405372
20240427185829 2.402930
20240427185830 2.398046
20240427185831 2.395604
20240427185832 2.395604
20240427185833 2.395604
20240427185834 2.402930
20240427185835 2.405372
20240427185836 2.400488
20240427185837 2.400488
20240427185838 2.400488
20240427185839 2.400488
20240427185840 2.405372
20240427185841 2.405372
20240427185842 2.405372
20240427185843 2.402930
20240427185844 2.402930
20240427185845 2.402930
20240427185846 2.405372
20240427185847 2.405372
20240427185848 2.407814
20240427185849 2.407814
20240427185850 2.407814
20240427185851 2.407814
20240427185852 2.412698
20240427185853 2.410256
20240427185854 2.410256
20240427185855 2.410256
20240427185856 2.410256
20240427185857 2.412698
20240427185858 2.415140
20240427185859 2.412698
20240427185900 2.410256
20240427185901 2.410256
20240427185902 2.405372
20240427185903 2.410256
20240427185904 2.410256
20240427185905 2.410256
20240427185906 2.410256
20240427185907 2.410256
20240427185908 2.412698
20240427185909 2.412698
20240427185910 2.415140
20240427185911 2.412698
20240427185912 2.415140
20240427185913 2.412698
20240427185914 2.412698
20240427185915 2.412698
20240427185916 2.415140
20240427185917 2.415140
20240427185918 2.415140
20240427185919 2.415140
20240427185920 2.415140
20240427185921 2.417582
20240427185922 2.417582
20240427185923 2.417582
20240427185924 2.417582
20240427185925 2.417582
20240427185926 2.417582
20240427185927 2.417582
20240427185928 2.415140
20240427185929 2.415140
20240427185930 2.415140
20240427185931 2.415140
20240427185932 2.417582
20240427185933 2.420024
20240427185934 2.422466
20240427185935 2.424908
20240427185936 2.422466
20240427185937 2.424908
20240427185938 2.427350
20240427185939 2.429792
20240427185940 2.424908
20240427185941 2.427350
20240427185942 2.427350
20240427185943 2.424908
20240427185944 2.424908
20240427185945 2.420024
20240427185946 2.420024
20240427185947 2.412698
20240427185948 2.407814
20240427185949 2.407814
20240427185950 2.407814
20240427185951 2.405372
20240427185952 2.402930
20240427185953 2.405372
20240427185954 2.402930
20240427185955 2.405372
20240427185956 2.398046
20240427185957 2.402930
20240427185958 2.402930
20240427185959 2.402930
20240427190000 2.405372
20240427190001 2.405372
20240427190002 2.405372
20240427190003 2.402930
20240427190004 2.405372
20240427190005 2.405372
20240427190006 2.415140
20240427190007 2.417582
20240427190008 2.417582
20240427190009 2.420024
20240427190010 2.420024
20240427190011 2.420024
20240427190012 2.422466
20240427190013 2.424908
20240427190014 2.422466
20240427190015 2.420024
20240427190016 2.417582
20240427190017 2.415140
20240427190018 2.415140
20240427190019 2.412698
20240427190020 2.410256
20240427190021 2.410256
20240427190022 2.412698
20240427190023 2.410256
20240427190024 2.412698
20240427190025 2.412698
20240427190026 2.412698
20240427190027 2.415140
20240427190028 2.412698
20240427190029 2.410256
20240427190030 2.407814
20240427190031 2.405372
20240427190032 2.402930
20240427190033 2.402930
20240427190034 2.400488
20240427190035 2.398046
20240427190036 2.398046
20240427190037 2.393162
20240427190038 2.393162
20240427190039 2.395604
20240427190040 2.400488
20240427190041 2.402930
20240427190042 2.405372
20240427190043 2.405372
20240427190044 2.410256
20240427190045 2.410256
20240427190046 2.407814
20240427190047 2.415140
20240427190048 2.415140
20240427190049 2.417582
20240427190050 2.417582
20240427190051 2.415140
20240427190052 2.412698
20240427190053 2.417582
20240427190054 2.415140
20240427190055 2.420024
20240427190056 2.424908
20240427190057 2.420024
20240427190058 2.420024
20240427190059 2.417582
20240427190100 2.415140
20240427190101 2.417582
20240427190102 2.415140
20240427190103 2.410256
20240427190104 2.410256
20240427190105 2.407814
20240427190106 2.402930
20240427190107 2.402930
20240427190108 2.402930
20240427190109 2.402930
20240427190110 2.405372
20240427190111 2.405372
20240427190112 2.407814
20240427190113 2.410256
20240427190114 2.410256
20240427190115 2.407814
20240427190116 2.415140
20240427190117 2.415140
20240427190118 2.415140
20240427190119 2.412698
20240427190120 2.407814
20240427190121 2.405372
20240427190122 2.402930
20240427190123 2.400488
20240427190124 2.400488
20240427190125 2.400488
20240427190126 2.398046
20240427190127 2.395604
20240427190128 2.395604
20240427190129 2.395604
20240427190130 2.400488
20240427190131 2.400488
20240427190132 2.402930
20240427190133 2.405372
20240427190134 2.402930
20240427190135 2.402930
20240427190136 2.402930
20240427190137 2.407814
20240427190138 2.407814
20240427190139 2.407814
20240427190140 2.407814
20240427190141 2.407814
20240427190142 2.407814
20240427190143 2.407814
20240427190144 2.410256
20240427190145 2.412698
20240427190146 2.410256
20240427190147 2.410256
20240427190148 2.407814
20240427190149 2.410256
20240427190150 2.415140
20240427190151 2.415140
20240427190152 2.417582
20240427190153 2.420024
20240427190154 2.420024
20240427190155 2.415140
20240427190156 2.417582
20240427190157 2.420024
20240427190158 2.422466
20240427190159 2.422466
20240427190200 2.420024
20240427190201 2.420024
20240427190202 2.422466
20240427190203 2.422466
20240427190204 2.422466
20240427190205 2.424908
20240427190206 2.424908
20240427190207 2.422466
20240427190208 2.420024
20240427190209 2.422466
20240427190210 2.420024
20240427190211 2.420024
20240427190212 2.415140
20240427190213 2.415140
20240427190214 2.417582
20240427190215 2.417582
20240427190216 2.420024
20240427190217 2.417582
20240427190218 2.417582
20240427190219 2.415140
20240427190220 2.415140
20240427190221 2.415140
20240427190222 2.417582
20240427190223 2.412698
20240427190224 2.407814
20240427190225 2.407814
20240427190226 2.405372
20240427190227 2.407814
20240427190228 2.410256
20240427190229 2.410256
20240427190230 2.402930
20240427190231 2.400488
20240427190232 2.395604
20240427190233 2.400488
20240427190234 2.400488
20240427190235 2.402930
20240427190236 2.400488
20240427190237 2.400488
20240427190238 2.402930
20240427190239 2.400488
20240427190240 2.407814
20240427190241 2.405372
20240427190242 2.410256
20240427190243 2.412698
20240427190244 2.415140
20240427190245 2.415140
20240427190246 2.417582
20240427190247 2.415140
20240427190248 2.415140
20240427190249 2.417582
20240427190250 2.415140
20240427190251 2.417582
20240427190252 2.417582
20240427190253 2.412698
20240427190254 2.410256
20240427190255 2.407814
20240427190256 2.405372
20240427190257 2.402930
20240427190258 2.400488
20240427190259 2.400488
20240427190300 2.402930
20240427190301 2.402930
20240427190302 2.405372
20240427190303 2.405372
20240427190304 2.410256
20240427190305 2.410256
20240427190306 2.410256
20240427190307 2.410256
20240427190308 2.410256
20240427190309 2.410256
20240427190310 2.412698
20240427190311 2.417582
20240427190312 2.415140
20240427190313 2.415140
20240427190314 2.410256
20240427190315 2.407814
20240427190316 2.410256
20240427190317 2.410256
20240427190318 2.412698
20240427190319 2.412698
20240427190320 2.412698
20240427190321 2.412698
20240427190322 2.407814
20240427190323 2.407814
20240427190324 2.410256
20240427190325 2.415140
20240427190326 2.415140
20240427190327 2.415140
20240427190328 2.412698
20240427190329 2.412698
20240427190330 2.410256
20240427190331 2.410256
20240427190332 2.415140
20240427190333 2.412698
20240427190334 2.412698
20240427190335 2.415140
20240427190336 2.415140
20240427190337 2.417582
20240427190338 2.417582
20240427190339 2.422466
20240427190340 2.422466
20240427190341 2.420024
20240427190342 2.422466
20240427190343 2.422466
20240427190344 2.422466
20240427190345 2.422466
20240427190346 2.420024
20240427190347 2.417582
20240427190348 2.417582
20240427190349 2.417582
20240427190350 2.417582
20240427190351 2.415140
20240427190352 2.415140
20240427190353 2.415140
20240427190354 2.412698
20240427190355 2.412698
20240427190356 2.410256
20240427190357 2.407814
20240427190358 2.407814
20240427190359 2.405372
20240427190400 2.402930
20240427190401 2.400488
20240427190402 2.398046
20240427190403 2.395604
20240427190404 2.395604
20240427190405 2.395604
20240427190406 2.395604
20240427190407 2.398046
20240427190408 2.400488
20240427190409 2.395604
20240427190410 2.398046
20240427190411 2.393162
20240427190412 2.393162
20240427190413 2.393162
20240427190414 2.393162
20240427190415 2.393162
20240427190416 2.390720
20240427190417 2.390720
20240427190418 2.390720
20240427190419 2.393162
20240427190420 2.398046
20240427190421 2.400488
20240427190422 2.402930
20240427190423 2.405372
20240427190424 2.407814
20240427190425 2.410256
20240427190426 2.417582
20240427190427 2.420024
20240427190428 2.424908
20240427190429 2.424908
20240427190430 2.424908
20240427190431 2.424908
20240427190432 2.422466
20240427190433 2.417582
20240427190434 2.415140
20240427190435 2.412698
20240427190436 2.410256
20240427190437 2.405372
20240427190438 2.402930
20240427190439 2.400488
20240427190440 2.400488
20240427190441 2.400488
20240427190442 2.402930
20240427190443 2.405372
20240427190444 2.405372
20240427190445 2.407814
20240427190446 2.410256
20240427190447 2.410256
20240427190448 2.412698
20240427190449 2.412698
20240427190450 2.415140
20240427190451 2.420024
20240427190452 2.424908
20240427190453 2.424908
20240427190454 2.422466
20240427190455 2.424908
20240427190456 2.422466
20240427190457 2.422466
20240427190458 2.420024
20240427190459 2.420024
20240427190500 2.417582
20240427190501 2.415140
20240427190502 2.412698
20240427190503 2.407814
20240427190504 2.412698
20240427190505 2.410256
20240427190506 2.410256
20240427190507 2.407814
20240427190508 2.405372
20240427190509 2.405372
20240427190510 2.402930
20240427190511 2.398046
20240427190512 2.398046
20240427190513 2.402930
20240427190514 2.402930
20240427190515 2.402930
20240427190516 2.402930
20240427190517 2.402930
20240427190518 2.402930
20240427190519 2.402930
20240427190520 2.402930
20240427190521 2.402930
20240427190522 2.405372
20240427190523 2.400488
20240427190524 2.402930
20240427190525 2.400488
20240427190526 2.398046
20240427190527 2.400488
20240427190528 2.405372
20240427190529 2.405372
20240427190530 2.405372
20240427190531 2.407814
20240427190532 2.402930
20240427190533 2.402930
20240427190534 2.402930
20240427190535 2.402930
20240427190536 2.407814
20240427190537 2.410256
20240427190538 2.405372
20240427190539 2.405372
20240427190540 2.407814
20240427190541 2.405372
20240427190542 2.410256
20240427190543 2.415140
20240427190544 2.412698
20240427190545 2.410256
20240427190546 2.410256
20240427190547 2.405372
20240427190548 2.405372
20240427190549 2.402930
20240427190550 2.400488
20240427190551 2.402930
20240427190552 2.402930
20240427190553 2.395604
20240427190554 2.398046
20240427190555 2.402930
20240427190556 2.400488
20240427190557 2.400488
20240427190558 2.400488
20240427190559 2.405372
20240427190600 2.405372
20240427190601 2.405372
20240427190602 2.405372
20240427190603 2.410256
20240427190604 2.410256
20240427190605 2.410256
20240427190606 2.410256
20240427190607 2.412698
20240427190608 2.412698
20240427190609 2.410256
20240427190610 2.410256
20240427190611 2.407814
20240427190612 2.405372
20240427190613 2.402930
20240427190614 2.400488
20240427190615 2.400488
20240427190616 2.400488
20240427190617 2.395604
20240427190618 2.395604
20240427190619 2.395604
20240427190620 2.395604
20240427190621 2.400488
20240427190622 2.405372
20240427190623 2.402930
20240427190624 2.405372
20240427190625 2.400488
20240427190626 2.402930
20240427190627 2.407814
20240427190628 2.407814
20240427190629 2.407814
20240427190630 2.407814
20240427190631 2.407814
20240427190632 2.405372
20240427190633 2.407814
20240427190634 2.405372
20240427190635 2.407814
20240427190636 2.405372
20240427190637 2.402930
20240427190638 2.405372
20240427190639 2.402930
20240427190640 2.405372
20240427190641 2.400488
20240427190642 2.400488
20240427190643 2.400488
20240427190644 2.402930
20240427190645 2.405372
20240427190646 2.405372
20240427190647 2.405372
20240427190648 2.405372
20240427190649 2.405372
20240427190650 2.405372
20240427190651 2.405372
20240427190652 2.407814
20240427190653 2.407814
20240427190654 2.407814
20240427190655 2.405372
20240427190656 2.407814
20240427190657 2.405372
20240427190658 2.400488
20240427190659 2.402930
20240427190700 2.402930
20240427190701 2.405372
20240427190702 2.405372
20240427190703 2.402930
20240427190704 2.402930
20240427190705 2.402930
20240427190706 2.400488
20240427190707 2.402930
20240427190708 2.405372
20240427190709 2.405372
20240427190710 2.407814
20240427190711 2.407814
20240427190712 2.402930
20240427190713 2.402930
20240427190714 2.402930
20240427190715 2.402930
20240427190716 2.402930
20240427190717 2.407814
20240427190718 2.412698
20240427190719 2.410256
20240427190720 2.407814
20240427190721 2.410256
20240427190722 2.412698
20240427190723 2.412698
20240427190724 2.410256
20240427190725 2.407814
20240427190726 2.405372
20240427190727 2.407814
20240427190728 2.405372
20240427190729 2.407814
20240427190730 2.410256
20240427190731 2.407814
20240427190732 2.405372
20240427190733 2.407814
20240427190734 2.410256
20240427190735 2.415140
20240427190736 2.417582
20240427190737 2.410256
20240427190738 2.410256
20240427190739 2.407814
20240427190740 2.407814
20240427190741 2.407814
20240427190742 2.407814
20240427190743 2.407814
20240427190744 2.402930
20240427190745 2.400488
20240427190746 2.400488
20240427190747 2.402930
20240427190748 2.402930
20240427190749 2.405372
20240427190750 2.405372
20240427190751 2.407814
20240427190752 2.412698
20240427190753 2.415140
20240427190754 2.420024
20240427190755 2.417582
20240427190756 2.417582
20240427190757 2.417582
20240427190758 2.415140
20240427190759 2.410256
20240427190800 2.410256
20240427190801 2.407814
20240427190802 2.407814
20240427190803 2.405372
20240427190804 2.402930
20240427190805 2.405372
20240427190806 2.405372
20240427190807 2.410256
20240427190808 2.410256
20240427190809 2.410256
20240427190810 2.410256
20240427190811 2.410256
20240427190812 2.407814
20240427190813 2.407814
20240427190814 2.405372
20240427190815 2.402930
20240427190816 2.402930
20240427190817 2.402930
20240427190818 2.400488
20240427190819 2.402930
20240427190820 2.402930
20240427190821 2.400488
20240427190822 2.402930
20240427190823 2.402930
20240427190824 2.407814
20240427190825 2.407814
20240427190826 2.407814
20240427190827 2.405372
20240427190828 2.407814
20240427190829 2.410256
20240427190830 2.412698
20240427190831 2.410256
20240427190832 2.407814
20240427190833 2.410256
20240427190834 2.410256
20240427190835 2.412698
20240427190836 2.412698
20240427190837 2.410256
20240427190838 2.410256
20240427190839 2.410256
20240427190840 2.410256
20240427190841 2.412698
20240427190842 2.412698
20240427190843 2.412698
20240427190844 2.410256
20240427190845 2.412698
20240427190846 2.410256
20240427190847 2.410256
20240427190848 2.407814
20240427190849 2.400488
20240427190850 2.400488
20240427190851 2.398046
20240427190852 2.400488
20240427190853 2.398046
20240427190854 2.395604
20240427190855 2.393162
20240427190856 2.393162
20240427190857 2.393162
20240427190858 2.395604
20240427190859 2.400488
20240427190900 2.400488
20240427190901 2.400488
20240427190902 2.398046
20240427190903 2.398046
20240427190904 2.398046
20240427190905 2.398046
20240427190906 2.398046
20240427190907 2.402930
20240427190908 2.400488
20240427190909 2.402930
20240427190910 2.402930
20240427190911 2.400488
20240427190912 2.402930
20240427190913 2.402930
20240427190914 2.402930
20240427190915 2.407814
20240427190916 2.405372
20240427190917 2.400488
20240427190918 2.402930
20240427190919 2.402930
20240427190920 2.402930
20240427190921 2.405372
20240427190922 2.402930
20240427190923 2.402930
20240427190924 2.405372
20240427190925 2.402930
20240427190926 2.405372
20240427190927 2.405372
20240427190928 2.407814
20240427190929 2.407814
20240427190930 2.405372
20240427190931 2.402930
20240427190932 2.402930
20240427190933 2.400488
20240427190934 2.400488
20240427190935 2.398046
20240427190936 2.395604
20240427190937 2.395604
20240427190938 2.393162
20240427190939 2.390720
20240427190940 2.393162
20240427190941 2.395604
20240427190942 2.398046
20240427190943 2.402930
20240427190944 2.402930
20240427190945 2.400488
20240427190946 2.398046
20240427190947 2.395604
20240427190948 2.388278
20240427190949 2.390720
20240427190950 2.390720
20240427190951 2.390720
20240427190952 2.385836
20240427190953 2.383394
20240427190954 2.390720
20240427190955 2.393162
20240427190956 2.400488
20240427190957 2.402930
20240427190958 2.412698
20240427190959 2.415140
20240427191000 2.415140
20240427191001 2.415140
20240427191002 2.415140
20240427191003 2.415140
20240427191004 2.410256
20240427191005 2.410256
20240427191006 2.407814
20240427191007 2.407814
20240427191008 2.405372
20240427191009 2.402930
20240427191010 2.400488
20240427191011 2.400488
20240427191012 2.398046
20240427191013 2.398046
20240427191014 2.398046
20240427191015 2.395604
20240427191016 2.393162
20240427191017 2.390720
20240427191018 2.388278
20240427191019 2.390720
20240427191020 2.393162
20240427191021 2.393162
20240427191022 2.398046
20240427191023 2.395604
20240427191024 2.398046
20240427191025 2.398046
20240427191026 2.400488
20240427191027 2.405372
20240427191028 2.405372
20240427191029 2.405372
20240427191030 2.405372
20240427191031 2.402930
20240427191032 2.400488
20240427191033 2.402930
20240427191034 2.402930
20240427191035 2.402930
20240427191036 2.405372
20240427191037 2.402930
20240427191038 2.402930
20240427191039 2.405372
20240427191040 2.402930
20240427191041 2.402930
20240427191042 2.407814
20240427191043 2.407814
20240427191044 2.407814
20240427191045 2.407814
20240427191046 2.405372
20240427191047 2.405372
20240427191048 2.407814
20240427191049 2.405372
20240427191050 2.410256
20240427191051 2.415140
20240427191052 2.412698
20240427191053 2.412698
20240427191054 2.410256
20240427191055 2.415140
20240427191056 2.415140
20240427191057 2.415140
20240427191058 2.412698
20240427191059 2.410256
20240427191100 2.410256
20240427191101 2.407814
20240427191102 2.405372
20240427191103 2.402930
20240427191104 2.405372
20240427191105 2.400488
20240427191106 2.400488
20240427191107 2.398046
20240427191108 2.398046
20240427191109 2.395604
20240427191110 2.395604
20240427191111 2.395604
20240427191112 2.393162
20240427191113 2.398046
20240427191114 2.395604
20240427191115 2.400488
20240427191116 2.400488
20240427191117 2.402930
20240427191118 2.402930
20240427191119 2.402930
20240427191120 2.402930
20240427191121 2.402930
20240427191122 2.405372
20240427191123 2.400488
20240427191124 2.400488
20240427191125 2.398046
20240427191126 2.395604
20240427191127 2.395604
20240427191128 2.393162
20240427191129 2.393162
20240427191130 2.393162
20240427191131 2.395604
20240427191132 2.395604
20240427191133 2.398046
20240427191134 2.400488
20240427191135 2.400488
20240427191136 2.400488
20240427191137 2.402930
20240427191138 2.407814
20240427191139 2.412698
20240427191140 2.417582
20240427191141 2.417582
20240427191142 2.420024
20240427191143 2.422466
20240427191144 2.420024
20240427191145 2.417582
20240427191146 2.420024
20240427191147 2.420024
20240427191148 2.417582
20240427191149 2.412698
20240427191150 2.407814
20240427191151 2.405372
20240427191152 2.402930
20240427191153 2.400488
20240427191154 2.398046
20240427191155 2.400488
20240427191156 2.395604
20240427191157 2.393162
20240427191158 2.393162
20240427191159 2.390720
20240427191200 2.390720
20240427191201 2.390720
20240427191202 2.390720
20240427191203 2.393162
20240427191204 2.390720
20240427191205 2.390720
20240427191206 2.393162
20240427191207 2.395604
20240427191208 2.400488
20240427191209 2.405372
20240427191210 2.405372
20240427191211 2.407814
20240427191212 2.407814
20240427191213 2.407814
20240427191214 2.407814
20240427191215 2.407814
20240427191216 2.410256
20240427191217 2.410256
20240427191218 2.405372
20240427191219 2.400488
20240427191220 2.398046
20240427191221 2.398046
20240427191222 2.398046
20240427191223 2.398046
20240427191224 2.400488
20240427191225 2.402930
20240427191226 2.400488
20240427191227 2.400488
20240427191228 2.402930
20240427191229 2.405372
20240427191230 2.405372
20240427191231 2.405372
20240427191232 2.407814
20240427191233 2.407814
20240427191234 2.407814
20240427191235 2.407814
20240427191236 2.407814
20240427191237 2.407814
20240427191238 2.407814
20240427191239 2.407814
20240427191240 2.410256
20240427191241 2.402930
20240427191242 2.402930
20240427191243 2.400488
20240427191244 2.398046
20240427191245 2.395604
20240427191246 2.395604
20240427191247 2.393162
20240427191248 2.390720
20240427191249 2.390720
20240427191250 2.388278
20240427191251 2.395604
20240427191252 2.393162
20240427191253 2.393162
20240427191254 2.395604
20240427191255 2.393162
20240427191256 2.393162
20240427191257 2.393162
20240427191258 2.393162
20240427191259 2.393162
20240427191300 2.393162
20240427191301 2.395604
20240427191302 2.395604
20240427191303 2.398046
20240427191304 2.398046
20240427191305 2.402930
20240427191306 2.402930
20240427191307 2.402930
20240427191308 2.405372
20240427191309 2.407814
20240427191310 2.407814
20240427191311 2.407814
20240427191312 2.412698
20240427191313 2.412698
20240427191314 2.417582
20240427191315 2.415140
20240427191316 2.415140
20240427191317 2.415140
20240427191318 2.415140
20240427191319 2.412698
20240427191320 2.412698
20240427191321 2.412698
20240427191322 2.407814
20240427191323 2.405372
20240427191324 2.402930
20240427191325 2.395604
20240427191326 2.398046
20240427191327 2.402930
20240427191328 2.400488
20240427191329 2.402930
20240427191330 2.400488
20240427191331 2.400488
20240427191332 2.402930
20240427191333 2.400488
20240427191334 2.400488
20240427191335 2.398046
20240427191336 2.395604
20240427191337 2.393162
20240427191338 2.393162
20240427191339 2.388278
20240427191340 2.390720
20240427191341 2.385836
20240427191342 2.385836
20240427191343 2.385836
20240427191344 2.385836
20240427191345 2.393162
20240427191346 2.393162
20240427191347 2.393162
20240427191348 2.393162
20240427191349 2.398046
20240427191350 2.393162
20240427191351 2.398046
20240427191352 2.402930
20240427191353 2.402930
20240427191354 2.402930
20240427191355 2.405372
20240427191356 2.405372
20240427191357 2.410256
20240427191358 2.410256
20240427191359 2.410256
20240427191400 2.420024
20240427191401 2.420024
20240427191402 2.417582
20240427191403 2.417582
20240427191404 2.420024
20240427191405 2.412698
20240427191406 2.410256
20240427191407 2.410256
20240427191408 2.412698
20240427191409 2.410256
20240427191410 2.405372
20240427191411 2.405372
20240427191412 2.405372
20240427191413 2.400488
20240427191414 2.398046
20240427191415 2.402930
20240427191416 2.402930
20240427191417 2.400488
20240427191418 2.398046
20240427191419 2.400488
20240427191420 2.398046
20240427191421 2.398046
20240427191422 2.398046
20240427191423 2.398046
20240427191424 2.398046
20240427191425 2.398046
20240427191426 2.402930
20240427191427 2.407814
20240427191428 2.410256
20240427191429 2.405372
20240427191430 2.405372
20240427191431 2.402930
20240427191432 2.405372
20240427191433 2.405372
20240427191434 2.405372
20240427191435 2.405372
20240427191436 2.402930
20240427191437 2.400488
20240427191438 2.400488
20240427191439 2.407814
20240427191440 2.410256
20240427191441 2.412698
20240427191442 2.410256
20240427191443 2.415140
20240427191444 2.417582
20240427191445 2.417582
20240427191446 2.417582
20240427191447 2.415140
20240427191448 2.415140
20240427191449 2.412698
20240427191450 2.412698
20240427191451 2.412698
20240427191452 2.412698
20240427191453 2.410256
20240427191454 2.407814
20240427191455 2.407814
20240427191456 2.410256
20240427191457 2.412698
20240427191458 2.412698
20240427191459 2.412698
20240427191500 2.407814
20240427191501 2.407814
20240427191502 2.407814
20240427191503 2.407814
20240427191504 2.410256
20240427191505 2.407814
20240427191506 2.405372
20240427191507 2.400488
20240427191508 2.398046
20240427191509 2.400488
20240427191510 2.398046
20240427191511 2.400488
20240427191512 2.398046
20240427191513 2.400488
20240427191514 2.402930
20240427191515 2.400488
20240427191516 2.402930
20240427191517 2.402930
20240427191518 2.405372
20240427191519 2.405372
20240427191520 2.410256
20240427191521 2.407814
20240427191522 2.407814
20240427191523 2.405372
20240427191524 2.400488
20240427191525 2.405372
20240427191526 2.407814
20240427191527 2.410256
20240427191528 2.412698
20240427191529 2.410256
20240427191530 2.407814
20240427191531 2.407814
20240427191532 2.410256
20240427191533 2.412698
20240427191534 2.415140
20240427191535 2.412698
20240427191536 2.405372
20240427191537 2.402930
20240427191538 2.402930
20240427191539 2.405372
20240427191540 2.405372
20240427191541 2.410256
20240427191542 2.407814
20240427191543 2.405372
20240427191544 2.407814
20240427191545 2.405372
20240427191546 2.407814
20240427191547 2.407814
20240427191548 2.405372
20240427191549 2.402930
20240427191550 2.400488
20240427191551 2.395604
20240427191552 2.398046
20240427191553 2.398046
20240427191554 2.398046
20240427191555 2.400488
20240427191556 2.400488
20240427191557 2.398046
20240427191558 2.400488
20240427191559 2.402930
20240427191600 2.402930
20240427191601 2.402930
20240427191602 2.400488
20240427191603 2.400488
20240427191604 2.398046
20240427191605 2.398046
20240427191606 2.398046
20240427191607 2.398046
20240427191608 2.395604
20240427191609 2.395604
20240427191610 2.395604
20240427191611 2.393162
20240427191612 2.393162
20240427191613 2.388278
20240427191614 2.385836
20240427191615 2.388278
20240427191616 2.385836
20240427191617 2.388278
20240427191618 2.388278
20240427191619 2.385836
20240427191620 2.383394
20240427191621 2.383394
20240427191622 2.383394
20240427191623 2.390720
20240427191624 2.393162
20240427191625 2.395604
20240427191626 2.395604
20240427191627 2.395604
20240427191628 2.398046
20240427191629 2.400488
20240427191630 2.402930
20240427191631 2.405372
20240427191632 2.410256
20240427191633 2.412698
20240427191634 2.407814
20240427191635 2.405372
20240427191636 2.402930
20240427191637 2.402930
20240427191638 2.402930
20240427191639 2.400488
20240427191640 2.402930
20240427191641 2.407814
20240427191642 2.402930
20240427191643 2.400488
20240427191644 2.405372
20240427191645 2.407814
20240427191646 2.410256
20240427191647 2.410256
20240427191648 2.410256
20240427191649 2.412698
20240427191650 2.410256
20240427191651 2.407814
20240427191652 2.407814
20240427191653 2.410256
20240427191654 2.410256
20240427191655 2.407814
20240427191656 2.407814
20240427191657 2.410256
20240427191658 2.407814
20240427191659 2.407814
20240427191700 2.407814
20240427191701 2.410256
20240427191702 2.410256
20240427191703 2.412698
20240427191704 2.415140
20240427191705 2.412698
20240427191706 2.415140
20240427191707 2.415140
20240427191708 2.420024
20240427191709 2.420024
20240427191710 2.422466
20240427191711 2.420024
20240427191712 2.417582
20240427191713 2.412698
20240427191714 2.410256
20240427191715 2.412698
20240427191716 2.410256
20240427191717 2.407814
20240427191718 2.407814
20240427191719 2.405372
20240427191720 2.398046
20240427191721 2.400488
20240427191722 2.400488
20240427191723 2.402930
20240427191724 2.405372
20240427191725 2.405372
20240427191726 2.405372
20240427191727 2.405372
20240427191728 2.400488
20240427191729 2.400488
20240427191730 2.402930
20240427191731 2.405372
20240427191732 2.405372
20240427191733 2.402930
20240427191734 2.398046
20240427191735 2.395604
20240427191736 2.395604
20240427191737 2.395604
20240427191738 2.395604
20240427191739 2.393162
20240427191740 2.393162
20240427191741 2.393162
20240427191742 2.390720
20240427191743 2.390720
20240427191744 2.393162
20240427191745 2.390720
20240427191746 2.390720
20240427191747 2.393162
20240427191748 2.398046
20240427191749 2.398046
20240427191750 2.400488
20240427191751 2.398046
20240427191752 2.400488
20240427191753 2.398046
20240427191754 2.398046
20240427191755 2.400488
20240427191756 2.402930
20240427191757 2.400488
20240427191758 2.398046
20240427191759 2.400488
20240427191800 2.402930
20240427191801 2.402930
20240427191802 2.405372
20240427191803 2.407814
20240427191804 2.412698
20240427191805 2.410256
20240427191806 2.410256
20240427191807 2.410256
20240427191808 2.410256
20240427191809 2.410256
20240427191810 2.405372
20240427191811 2.405372
20240427191812 2.402930
20240427191813 2.402930
20240427191814 2.398046
20240427191815 2.398046
20240427191816 2.398046
20240427191817 2.400488
20240427191818 2.400488
20240427191819 2.400488
20240427191820 2.402930
20240427191821 2.402930
20240427191822 2.405372
20240427191823 2.402930
20240427191824 2.410256
20240427191825 2.407814
20240427191826 2.407814
20240427191827 2.407814
20240427191828 2.412698
20240427191829 2.410256
20240427191830 2.407814
20240427191831 2.407814
20240427191832 2.402930
20240427191833 2.402930
20240427191834 2.400488
20240427191835 2.402930
20240427191836 2.400488
20240427191837 2.393162
20240427191838 2.390720
20240427191839 2.390720
20240427191840 2.393162
20240427191841 2.393162
20240427191842 2.395604
20240427191843 2.395604
20240427191844 2.398046
20240427191845 2.395604
20240427191846 2.395604
20240427191847 2.395604
20240427191848 2.395604
20240427191849 2.393162
20240427191850 2.390720
20240427191851 2.390720
20240427191852 2.388278
20240427191853 2.390720
20240427191854 2.385836
20240427191855 2.385836
20240427191856 2.385836
20240427191857 2.398046
20240427191858 2.395604
20240427191859 2.400488
20240427191900 2.405372
20240427191901 2.405372
20240427191902 2.405372
20240427191903 2.405372
20240427191904 2.410256
20240427191905 2.410256
20240427191906 2.410256
20240427191907 2.410256
20240427191908 2.405372
20240427191909 2.402930
20240427191910 2.402930
20240427191911 2.402930
20240427191912 2.402930
20240427191913 2.398046
20240427191914 2.395604
20240427191915 2.395604
20240427191916 2.393162
20240427191917 2.395604
20240427191918 2.398046
20240427191919 2.400488
20240427191920 2.402930
20240427191921 2.402930
20240427191922 2.402930
20240427191923 2.405372
20240427191924 2.405372
20240427191925 2.405372
20240427191926 2.405372
20240427191927 2.405372
20240427191928 2.410256
20240427191929 2.405372
20240427191930 2.405372
20240427191931 2.405372
20240427191932 2.407814
20240427191933 2.407814
20240427191934 2.412698
20240427191935 2.412698
20240427191936 2.415140
20240427191937 2.415140
20240427191938 2.412698
20240427191939 2.412698
20240427191940 2.415140
20240427191941 2.415140
20240427191942 2.412698
20240427191943 2.412698
20240427191944 2.410256
20240427191945 2.412698
20240427191946 2.415140
20240427191947 2.415140
20240427191948 2.417582
20240427191949 2.417582
20240427191950 2.415140
20240427191951 2.412698
20240427191952 2.410256
20240427191953 2.410256
20240427191954 2.412698
20240427191955 2.410256
20240427191956 2.405372
20240427191957 2.405372
20240427191958 2.402930
20240427191959 2.402930
20240427192000 2.402930
20240427192001 2.405372
20240427192002 2.407814
20240427192003 2.410256
20240427192004 2.407814
20240427192005 2.410256
20240427192006 2.410256
20240427192007 2.412698
20240427192008 2.412698
20240427192009 2.407814
20240427192010 2.410256
20240427192011 2.410256
20240427192012 2.407814
20240427192013 2.405372
20240427192014 2.402930
20240427192015 2.402930
20240427192016 2.402930
20240427192017 2.398046
20240427192018 2.395604
20240427192019 2.400488
20240427192020 2.395604
20240427192021 2.395604
20240427192022 2.398046
20240427192023 2.398046
20240427192024 2.395604
20240427192025 2.393162
20240427192026 2.393162
20240427192027 2.395604
20240427192028 2.398046
20240427192029 2.398046
20240427192030 2.405372
20240427192031 2.407814
20240427192032 2.407814
20240427192033 2.407814
20240427192034 2.412698
20240427192035 2.415140
20240427192036 2.412698
20240427192037 2.410256
20240427192038 2.407814
20240427192039 2.405372
20240427192040 2.402930
20240427192041 2.402930
20240427192042 2.400488
20240427192043 2.400488
20240427192044 2.398046
20240427192045 2.398046
20240427192046 2.398046
20240427192047 2.400488
20240427192048 2.407814
20240427192049 2.410256
20240427192050 2.410256
20240427192051 2.407814
20240427192052 2.410256
20240427192053 2.410256
20240427192054 2.410256
20240427192055 2.407814
20240427192056 2.407814
20240427192057 2.407814
20240427192058 2.402930
20240427192059 2.400488
20240427192100 2.398046
20240427192101 2.398046
20240427192102 2.395604
20240427192103 2.398046
20240427192104 2.398046
20240427192105 2.400488
20240427192106 2.400488
20240427192107 2.402930
20240427192108 2.400488
20240427192109 2.402930
20240427192110 2.402930
20240427192111 2.405372
20240427192112 2.405372
20240427192113 2.402930
20240427192114 2.402930
20240427192115 2.405372
20240427192116 2.405372
20240427192117 2.402930
20240427192118 2.405372
20240427192119 2.407814
20240427192120 2.407814
20240427192121 2.405372
20240427192122 2.402930
20240427192123 2.402930
20240427192124 2.402930
20240427192125 2.400488
20240427192126 2.400488
20240427192127 2.398046
20240427192128 2.398046
20240427192129 2.395604
20240427192130 2.395604
20240427192131 2.395604
20240427192132 2.393162
20240427192133 2.395604
20240427192134 2.395604
20240427192135 2.390720
20240427192136 2.390720
20240427192137 2.393162
20240427192138 2.390720
20240427192139 2.388278
20240427192140 2.388278
20240427192141 2.385836
20240427192142 2.388278
20240427192143 2.385836
20240427192144 2.385836
20240427192145 2.393162
20240427192146 2.395604
20240427192147 2.400488
20240427192148 2.402930
20240427192149 2.402930
20240427192150 2.402930
20240427192151 2.405372
20240427192152 2.405372
20240427192153 2.400488
20240427192154 2.402930
20240427192155 2.400488
20240427192156 2.400488
20240427192157 2.395604
20240427192158 2.395604
20240427192159 2.398046
20240427192200 2.395604
20240427192201 2.398046
20240427192202 2.398046
20240427192203 2.407814
20240427192204 2.405372
20240427192205 2.410256
20240427192206 2.407814
20240427192207 2.410256
20240427192208 2.407814
20240427192209 2.400488
20240427192210 2.400488
20240427192211 2.398046
20240427192212 2.400488
20240427192213 2.398046
20240427192214 2.398046
20240427192215 2.390720
20240427192216 2.390720
20240427192217 2.385836
20240427192218 2.388278
20240427192219 2.395604
20240427192220 2.398046
20240427192221 2.395604
20240427192222 2.393162
20240427192223 2.390720
20240427192224 2.388278
20240427192225 2.388278
20240427192226 2.393162
20240427192227 2.393162
20240427192228 2.393162
20240427192229 2.393162
20240427192230 2.390720
20240427192231 2.395604
20240427192232 2.398046
20240427192233 2.400488
20240427192234 2.402930
20240427192235 2.402930
20240427192236 2.400488
20240427192237 2.402930
20240427192238 2.400488
20240427192239 2.398046
20240427192240 2.398046
20240427192241 2.398046
20240427192242 2.398046
20240427192243 2.398046
20240427192244 2.398046
20240427192245 2.400488
20240427192246 2.400488
20240427192247 2.400488
20240427192248 2.400488
20240427192249 2.400488
20240427192250 2.402930
20240427192251 2.400488
20240427192252 2.402930
20240427192253 2.400488
20240427192254 2.400488
20240427192255 2.400488
20240427192256 2.402930
20240427192257 2.400488
20240427192258 2.402930
20240427192259 2.402930
20240427192300 2.405372
20240427192301 2.402930
20240427192302 2.398046
20240427192303 2.402930
20240427192304 2.402930
20240427192305 2.402930
20240427192306 2.400488
20240427192307 2.405372
20240427192308 2.402930
20240427192309 2.405372
20240427192310 2.407814
20240427192311 2.410256
20240427192312 2.412698
20240427192313 2.410256
20240427192314 2.412698
20240427192315 2.412698
20240427192316 2.410256
20240427192317 2.407814
20240427192318 2.405372
20240427192319 2.402930
20240427192320 2.402930
20240427192321 2.400488
20240427192322 2.400488
20240427192323 2.400488
20240427192324 2.400488
20240427192325 2.400488
20240427192326 2.400488
20240427192327 2.402930
20240427192328 2.402930
20240427192329 2.400488
20240427192330 2.400488
20240427192331 2.402930
20240427192332 2.402930
20240427192333 2.402930
20240427192334 2.400488
20240427192335 2.398046
20240427192336 2.398046
20240427192337 2.393162
20240427192338 2.395604
20240427192339 2.398046
20240427192340 2.398046
20240427192341 2.395604
20240427192342 2.393162
20240427192343 2.395604
20240427192344 2.395604
20240427192345 2.398046
20240427192346 2.398046
20240427192347 2.400488
20240427192348 2.400488
20240427192349 2.400488
20240427192350 2.402930
20240427192351 2.402930
20240427192352 2.400488
20240427192353 2.400488
20240427192354 2.398046
20240427192355 2.398046
20240427192356 2.398046
20240427192357 2.398046
20240427192358 2.395604
20240427192359 2.398046
20240427192400 2.395604
20240427192401 2.393162
20240427192402 2.402930
20240427192403 2.402930
20240427192404 2.405372
20240427192405 2.405372
20240427192406 2.405372
20240427192407 2.405372
20240427192408 2.405372
20240427192409 2.402930
20240427192410 2.405372
20240427192411 2.405372
20240427192412 2.400488
20240427192413 2.400488
20240427192414 2.402930
20240427192415 2.402930
20240427192416 2.402930
20240427192417 2.405372
20240427192418 2.405372
20240427192419 2.402930
20240427192420 2.402930
20240427192421 2.400488
20240427192422 2.400488
20240427192423 2.400488
20240427192424 2.402930
20240427192425 2.400488
20240427192426 2.398046
20240427192427 2.400488
20240427192428 2.400488
20240427192429 2.400488
20240427192430 2.400488
20240427192431 2.400488
20240427192432 2.400488
20240427192433 2.400488
20240427192434 2.398046
20240427192435 2.398046
20240427192436 2.395604
20240427192437 2.395604
20240427192438 2.398046
20240427192439 2.398046
20240427192440 2.398046
20240427192441 2.402930
20240427192442 2.402930
20240427192443 2.400488
20240427192444 2.398046
20240427192445 2.400488
20240427192446 2.400488
20240427192447 2.400488
20240427192448 2.398046
20240427192449 2.395604
20240427192450 2.395604
20240427192451 2.390720
20240427192452 2.393162
20240427192453 2.393162
20240427192454 2.395604
20240427192455 2.393162
20240427192456 2.395604
20240427192457 2.398046
20240427192458 2.398046
20240427192459 2.400488
20240427192500 2.400488
20240427192501 2.402930
20240427192502 2.400488
20240427192503 2.402930
20240427192504 2.402930
20240427192505 2.405372
20240427192506 2.400488
20240427192507 2.398046
20240427192508 2.395604
20240427192509 2.395604
20240427192510 2.393162
20240427192511 2.390720
20240427192512 2.388278
20240427192513 2.390720
20240427192514 2.390720
20240427192515 2.395604
20240427192516 2.395604
20240427192517 2.398046
20240427192518 2.398046
20240427192519 2.395604
20240427192520 2.398046
20240427192521 2.400488
20240427192522 2.400488
20240427192523 2.400488
20240427192524 2.400488
20240427192525 2.395604
20240427192526 2.393162
20240427192527 2.398046
20240427192528 2.400488
20240427192529 2.407814
20240427192530 2.407814
20240427192531 2.407814
20240427192532 2.412698
20240427192533 2.412698
20240427192534 2.410256
20240427192535 2.412698
20240427192536 2.415140
20240427192537 2.415140
20240427192538 2.410256
20240427192539 2.410256
20240427192540 2.410256
20240427192541 2.410256
20240427192542 2.410256
20240427192543 2.405372
20240427192544 2.405372
20240427192545 2.407814
20240427192546 2.410256
20240427192547 2.407814
20240427192548 2.410256
20240427192549 2.405372
20240427192550 2.405372
20240427192551 2.405372
20240427192552 2.402930
20240427192553 2.405372
20240427192554 2.405372
20240427192555 2.395604
20240427192556 2.395604
20240427192557 2.393162
20240427192558 2.395604
20240427192559 2.398046
20240427192600 2.400488
20240427192601 2.398046
20240427192602 2.402930
20240427192603 2.400488
20240427192604 2.402930
20240427192605 2.410256
20240427192606 2.410256
20240427192607 2.412698
20240427192608 2.407814
20240427192609 2.405372
20240427192610 2.407814
20240427192611 2.410256
20240427192612 2.405372
20240427192613 2.402930
20240427192614 2.402930
20240427192615 2.402930
20240427192616 2.398046
20240427192617 2.398046
20240427192618 2.398046
20240427192619 2.395604
20240427192620 2.390720
20240427192621 2.388278
20240427192622 2.388278
20240427192623 2.390720
20240427192624 2.385836
20240427192625 2.388278
20240427192626 2.390720
20240427192627 2.390720
20240427192628 2.390720
20240427192629 2.390720
20240427192630 2.393162
20240427192631 2.393162
20240427192632 2.395604
20240427192633 2.395604
20240427192634 2.395604
20240427192635 2.395604
20240427192636 2.393162
20240427192637 2.398046
20240427192638 2.400488
20240427192639 2.400488
20240427192640 2.395604
20240427192641 2.398046
20240427192642 2.395604
20240427192643 2.393162
20240427192644 2.395604
20240427192645 2.395604
20240427192646 2.395604
20240427192647 2.393162
20240427192648 2.390720
20240427192649 2.393162
20240427192650 2.398046
20240427192651 2.398046
20240427192652 2.400488
20240427192653 2.402930
20240427192654 2.400488
20240427192655 2.400488
20240427192656 2.402930
20240427192657 2.400488
20240427192658 2.400488
20240427192659 2.398046
20240427192700 2.398046
20240427192701 2.398046
20240427192702 2.398046
20240427192703 2.398046
20240427192704 2.400488
20240427192705 2.398046
20240427192706 2.400488
20240427192707 2.400488
20240427192708 2.405372
20240427192709 2.402930
20240427192710 2.400488
20240427192711 2.398046
20240427192712 2.395604
20240427192713 2.395604
20240427192714 2.395604
20240427192715 2.400488
20240427192716 2.400488
20240427192717 2.402930
20240427192718 2.398046
20240427192719 2.395604
20240427192720 2.395604
20240427192721 2.398046
20240427192722 2.402930
20240427192723 2.405372
20240427192724 2.405372
20240427192725 2.402930
20240427192726 2.400488
20240427192727 2.398046
20240427192728 2.398046
20240427192729 2.400488
20240427192730 2.400488
20240427192731 2.398046
20240427192732 2.395604
20240427192733 2.395604
20240427192734 2.398046
20240427192735 2.398046
20240427192736 2.398046
20240427192737 2.400488
20240427192738 2.402930
20240427192739 2.402930
20240427192740 2.405372
20240427192741 2.405372
20240427192742 2.402930
20240427192743 2.407814
20240427192744 2.407814
20240427192745 2.407814
20240427192746 2.412698
20240427192747 2.415140
20240427192748 2.412698
20240427192749 2.412698
20240427192750 2.415140
20240427192751 2.415140
20240427192752 2.415140
20240427192753 2.410256
20240427192754 2.407814
20240427192755 2.405372
20240427192756 2.400488
20240427192757 2.395604
20240427192758 2.388278
20240427192759 2.388278
20240427192800 2.385836
20240427192801 2.385836
20240427192802 2.383394
20240427192803 2.385836
20240427192804 2.385836
20240427192805 2.385836
20240427192806 2.388278
20240427192807 2.390720
20240427192808 2.398046
20240427192809 2.395604
20240427192810 2.395604
20240427192811 2.400488
20240427192812 2.402930
20240427192813 2.400488
20240427192814 2.402930
20240427192815 2.405372
20240427192816 2.393162
20240427192817 2.393162
20240427192818 2.393162
20240427192819 2.395604
20240427192820 2.400488
20240427192821 2.398046
20240427192822 2.400488
20240427192823 2.402930
20240427192824 2.393162
20240427192825 2.390720
20240427192826 2.400488
20240427192827 2.398046
20240427192828 2.395604
20240427192829 2.395604
20240427192830 2.388278
20240427192831 2.385836
20240427192832 2.380952
20240427192833 2.380952
20240427192834 2.388278
20240427192835 2.390720
20240427192836 2.390720
20240427192837 2.388278
20240427192838 2.388278
20240427192839 2.388278
20240427192840 2.390720
20240427192841 2.390720
20240427192842 2.390720
20240427192843 2.390720
20240427192844 2.388278
20240427192845 2.383394
20240427192846 2.383394
20240427192847 2.383394
20240427192848 2.385836
20240427192849 2.388278
20240427192850 2.385836
20240427192851 2.385836
20240427192852 2.385836
20240427192853 2.385836
20240427192854 2.390720
20240427192855 2.390720
20240427192856 2.390720
20240427192857 2.393162
20240427192858 2.393162
20240427192859 2.395604
20240427192900 2.398046
20240427192901 2.395604
20240427192902 2.398046
20240427192903 2.398046
20240427192904 2.395604
20240427192905 2.395604
20240427192906 2.395604
20240427192907 2.393162
20240427192908 2.390720
20240427192909 2.388278
20240427192910 2.388278
20240427192911 2.390720
20240427192912 2.388278
20240427192913 2.388278
20240427192914 2.388278
20240427192915 2.383394
20240427192916 2.383394
20240427192917 2.383394
20240427192918 2.385836
20240427192919 2.383394
20240427192920 2.383394
20240427192921 2.380952
20240427192922 2.383394
20240427192923 2.385836
20240427192924 2.385836
20240427192925 2.390720
20240427192926 2.390720
20240427192927 2.395604
20240427192928 2.398046
20240427192929 2.400488
20240427192930 2.398046
20240427192931 2.398046
20240427192932 2.400488
20240427192933 2.398046
20240427192934 2.400488
20240427192935 2.400488
20240427192936 2.402930
20240427192937 2.398046
20240427192938 2.398046
20240427192939 2.393162
20240427192940 2.393162
20240427192941 2.395604
20240427192942 2.393162
20240427192943 2.395604
20240427192944 2.393162
20240427192945 2.393162
20240427192946 2.390720
20240427192947 2.393162
20240427192948 2.393162
20240427192949 2.398046
20240427192950 2.402930
20240427192951 2.400488
20240427192952 2.400488
20240427192953 2.398046
20240427192954 2.400488
20240427192955 2.398046
20240427192956 2.395604
20240427192957 2.395604
20240427192958 2.395604
20240427192959 2.395604
20240427193000 2.395604
20240427193001 2.398046
20240427193002 2.395604
20240427193003 2.395604
20240427193004 2.393162
20240427193005 2.395604
20240427193006 2.400488
20240427193007 2.400488
20240427193008 2.398046
20240427193009 2.402930
20240427193010 2.402930
20240427193011 2.398046
20240427193012 2.400488
20240427193013 2.400488
20240427193014 2.400488
20240427193015 2.400488
20240427193016 2.400488
20240427193017 2.400488
20240427193018 2.402930
20240427193019 2.400488
20240427193020 2.400488
20240427193021 2.402930
20240427193022 2.402930
20240427193023 2.402930
20240427193024 2.402930
20240427193025 2.402930
20240427193026 2.402930
20240427193027 2.402930
20240427193028 2.402930
20240427193029 2.400488
20240427193030 2.398046
20240427193031 2.400488
20240427193032 2.400488
20240427193033 2.402930
20240427193034 2.407814
20240427193035 2.410256
20240427193036 2.410256
20240427193037 2.405372
20240427193038 2.400488
20240427193039 2.405372
20240427193040 2.405372
20240427193041 2.407814
20240427193042 2.407814
20240427193043 2.405372
20240427193044 2.398046
20240427193045 2.395604
20240427193046 2.390720
20240427193047 2.395604
20240427193048 2.398046
20240427193049 2.398046
20240427193050 2.398046
20240427193051 2.393162
20240427193052 2.393162
20240427193053 2.393162
20240427193054 2.393162
20240427193055 2.395604
20240427193056 2.400488
20240427193057 2.398046
20240427193058 2.400488
20240427193059 2.402930
20240427193100 2.402930
20240427193101 2.407814
20240427193102 2.410256
20240427193103 2.405372
20240427193104 2.405372
20240427193105 2.407814
20240427193106 2.407814
20240427193107 2.407814
20240427193108 2.402930
20240427193109 2.402930
20240427193110 2.405372
20240427193111 2.402930
20240427193112 2.405372
20240427193113 2.410256
20240427193114 2.410256
20240427193115 2.407814
20240427193116 2.405372
20240427193117 2.407814
20240427193118 2.407814
20240427193119 2.405372
20240427193120 2.405372
20240427193121 2.402930
20240427193122 2.400488
20240427193123 2.395604
20240427193124 2.395604
20240427193125 2.395604
20240427193126 2.395604
20240427193127 2.395604
20240427193128 2.398046
20240427193129 2.398046
20240427193130 2.393162
20240427193131 2.400488
20240427193132 2.400488
20240427193133 2.398046
20240427193134 2.398046
20240427193135 2.398046
20240427193136 2.400488
20240427193137 2.395604
20240427193138 2.395604
20240427193139 2.393162
20240427193140 2.395604
20240427193141 2.393162
20240427193142 2.393162
20240427193143 2.395604
20240427193144 2.393162
20240427193145 2.395604
20240427193146 2.395604
20240427193147 2.395604
20240427193148 2.395604
20240427193149 2.400488
20240427193150 2.400488
20240427193151 2.402930
20240427193152 2.400488
20240427193153 2.402930
20240427193154 2.402930
20240427193155 2.400488
20240427193156 2.398046
20240427193157 2.402930
20240427193158 2.402930
20240427193159 2.398046
20240427193200 2.395604
20240427193201 2.395604
20240427193202 2.393162
20240427193203 2.393162
20240427193204 2.395604
20240427193205 2.398046
20240427193206 2.400488
20240427193207 2.398046
20240427193208 2.398046
20240427193209 2.398046
20240427193210 2.402930
20240427193211 2.405372
20240427193212 2.407814
20240427193213 2.410256
20240427193214 2.410256
20240427193215 2.410256
20240427193216 2.410256
20240427193217 2.412698
20240427193218 2.415140
20240427193219 2.415140
20240427193220 2.412698
20240427193221 2.410256
20240427193222 2.407814
20240427193223 2.405372
20240427193224 2.402930
20240427193225 2.400488
20240427193226 2.402930
20240427193227 2.407814
20240427193228 2.405372
20240427193229 2.407814
20240427193230 2.405372
20240427193231 2.405372
20240427193232 2.407814
20240427193233 2.410256
20240427193234 2.410256
20240427193235 2.412698
20240427193236 2.407814
20240427193237 2.402930
20240427193238 2.400488
20240427193239 2.398046
20240427193240 2.402930
20240427193241 2.405372
20240427193242 2.407814
20240427193243 2.405372
20240427193244 2.405372
20240427193245 2.410256
20240427193246 2.412698
20240427193247 2.415140
20240427193248 2.417582
20240427193249 2.417582
20240427193250 2.420024
20240427193251 2.415140
20240427193252 2.415140
20240427193253 2.415140
20240427193254 2.407814
20240427193255 2.405372
20240427193256 2.402930
20240427193257 2.400488
20240427193258 2.395604
20240427193259 2.390720
20240427193300 2.385836
20240427193301 2.385836
20240427193302 2.383394
20240427193303 2.383394
20240427193304 2.388278
20240427193305 2.388278
20240427193306 2.388278
20240427193307 2.388278
20240427193308 2.385836
20240427193309 2.390720
20240427193310 2.398046
20240427193311 2.398046
20240427193312 2.402930
20240427193313 2.407814
20240427193314 2.405372
20240427193315 2.407814
20240427193316 2.407814
20240427193317 2.407814
20240427193318 2.407814
20240427193319 2.410256
20240427193320 2.407814
20240427193321 2.407814
20240427193322 2.402930
20240427193323 2.400488
20240427193324 2.398046
20240427193325 2.398046
20240427193326 2.395604
20240427193327 2.395604
20240427193328 2.395604
20240427193329 2.395604
20240427193330 2.393162
20240427193331 2.393162
20240427193332 2.393162
20240427193333 2.398046
20240427193334 2.400488
20240427193335 2.400488
20240427193336 2.398046
20240427193337 2.398046
20240427193338 2.400488
20240427193339 2.400488
20240427193340 2.405372
20240427193341 2.405372
20240427193342 2.405372
20240427193343 2.402930
20240427193344 2.405372
20240427193345 2.405372
20240427193346 2.410256
20240427193347 2.412698
20240427193348 2.410256
20240427193349 2.407814
20240427193350 2.405372
20240427193351 2.402930
20240427193352 2.405372
20240427193353 2.407814
20240427193354 2.407814
20240427193355 2.407814
20240427193356 2.405372
20240427193357 2.402930
20240427193358 2.402930
20240427193359 2.407814
20240427193400 2.407814
20240427193401 2.410256
20240427193402 2.407814
20240427193403 2.407814
20240427193404 2.412698
20240427193405 2.412698
20240427193406 2.412698
20240427193407 2.417582
20240427193408 2.417582
20240427193409 2.417582
20240427193410 2.420024
20240427193411 2.420024
20240427193412 2.420024
20240427193413 2.415140
20240427193414 2.412698
20240427193415 2.410256
20240427193416 2.412698
20240427193417 2.410256
20240427193418 2.407814
20240427193419 2.405372
20240427193420 2.405372
20240427193421 2.402930
20240427193422 2.405372
20240427193423 2.407814
20240427193424 2.407814
20240427193425 2.407814
20240427193426 2.407814
20240427193427 2.405372
20240427193428 2.405372
20240427193429 2.402930
20240427193430 2.402930
20240427193431 2.402930
20240427193432 2.402930
20240427193433 2.402930
20240427193434 2.402930
20240427193435 2.400488
20240427193436 2.402930
20240427193437 2.400488
20240427193438 2.402930
20240427193439 2.402930
20240427193440 2.402930
20240427193441 2.405372
20240427193442 2.402930
20240427193443 2.402930
20240427193444 2.402930
20240427193445 2.402930
20240427193446 2.400488
20240427193447 2.402930
20240427193448 2.405372
20240427193449 2.405372
20240427193450 2.405372
20240427193451 2.402930
20240427193452 2.402930
20240427193453 2.405372
20240427193454 2.410256
20240427193455 2.410256
20240427193456 2.410256
20240427193457 2.407814
20240427193458 2.402930
20240427193459 2.402930
20240427193500 2.400488
20240427193501 2.398046
20240427193502 2.398046
20240427193503 2.395604
20240427193504 2.393162
20240427193505 2.393162
20240427193506 2.393162
20240427193507 2.395604
20240427193508 2.395604
20240427193509 2.395604
20240427193510 2.395604
20240427193511 2.398046
20240427193512 2.400488
20240427193513 2.398046
20240427193514 2.400488
20240427193515 2.395604
20240427193516 2.398046
20240427193517 2.398046
20240427193518 2.395604
20240427193519 2.395604
20240427193520 2.395604
20240427193521 2.395604
20240427193522 2.393162
20240427193523 2.398046
20240427193524 2.395604
20240427193525 2.398046
20240427193526 2.398046
20240427193527 2.398046
20240427193528 2.405372
20240427193529 2.405372
20240427193530 2.407814
20240427193531 2.407814
20240427193532 2.410256
20240427193533 2.412698
20240427193534 2.415140
20240427193535 2.412698
20240427193536 2.407814
20240427193537 2.407814
20240427193538 2.405372
20240427193539 2.407814
20240427193540 2.405372
20240427193541 2.405372
20240427193542 2.405372
20240427193543 2.402930
20240427193544 2.405372
20240427193545 2.405372
20240427193546 2.407814
20240427193547 2.407814
20240427193548 2.410256
20240427193549 2.407814
20240427193550 2.410256
20240427193551 2.410256
20240427193552 2.407814
20240427193553 2.405372
20240427193554 2.400488
20240427193555 2.402930
20240427193556 2.400488
20240427193557 2.402930
20240427193558 2.402930
20240427193559 2.402930
20240427193600 2.400488
20240427193601 2.402930
20240427193602 2.405372
20240427193603 2.405372
20240427193604 2.407814
20240427193605 2.402930
20240427193606 2.402930
20240427193607 2.402930
20240427193608 2.400488
20240427193609 2.400488
20240427193610 2.400488
20240427193611 2.398046
20240427193612 2.395604
20240427193613 2.398046
20240427193614 2.398046
20240427193615 2.400488
20240427193616 2.400488
20240427193617 2.402930
20240427193618 2.402930
20240427193619 2.405372
20240427193620 2.405372
20240427193621 2.402930
20240427193622 2.402930
20240427193623 2.398046
20240427193624 2.395604
20240427193625 2.395604
20240427193626 2.395604
20240427193627 2.395604
20240427193628 2.390720
20240427193629 2.390720
20240427193630 2.393162
20240427193631 2.400488
20240427193632 2.400488
20240427193633 2.405372
20240427193634 2.405372
20240427193635 2.405372
20240427193636 2.405372
20240427193637 2.400488
20240427193638 2.402930
20240427193639 2.402930
20240427193640 2.405372
20240427193641 2.405372
20240427193642 2.405372
20240427193643 2.405372
20240427193644 2.402930
20240427193645 2.400488
20240427193646 2.402930
20240427193647 2.410256
20240427193648 2.410256
20240427193649 2.410256
20240427193650 2.405372
20240427193651 2.407814
20240427193652 2.405372
20240427193653 2.402930
20240427193654 2.405372
20240427193655 2.410256
20240427193656 2.410256
20240427193657 2.405372
20240427193658 2.407814
20240427193659 2.407814
20240427193700 2.407814
20240427193701 2.405372
20240427193702 2.407814
20240427193703 2.412698
20240427193704 2.410256
20240427193705 2.405372
20240427193706 2.405372
20240427193707 2.407814
20240427193708 2.405372
20240427193709 2.407814
20240427193710 2.410256
20240427193711 2.412698
20240427193712 2.412698
20240427193713 2.410256
20240427193714 2.412698
20240427193715 2.412698
20240427193716 2.412698
20240427193717 2.410256
20240427193718 2.412698
20240427193719 2.407814
20240427193720 2.402930
20240427193721 2.398046
20240427193722 2.398046
20240427193723 2.400488
20240427193724 2.400488
20240427193725 2.400488
20240427193726 2.400488
20240427193727 2.402930
20240427193728 2.398046
20240427193729 2.400488
20240427193730 2.400488
20240427193731 2.402930
20240427193732 2.402930
20240427193733 2.400488
20240427193734 2.400488
20240427193735 2.400488
20240427193736 2.402930
20240427193737 2.402930
20240427193738 2.407814
20240427193739 2.407814
20240427193740 2.410256
20240427193741 2.412698
20240427193742 2.412698
20240427193743 2.412698
20240427193744 2.410256
20240427193745 2.410256
20240427193746 2.410256
20240427193747 2.407814
20240427193748 2.407814
20240427193749 2.402930
20240427193750 2.400488
20240427193751 2.395604
20240427193752 2.395604
20240427193753 2.398046
20240427193754 2.398046
20240427193755 2.400488
20240427193756 2.400488
20240427193757 2.400488
20240427193758 2.398046
20240427193759 2.405372
20240427193800 2.405372
20240427193801 2.407814
20240427193802 2.410256
20240427193803 2.407814
20240427193804 2.405372
20240427193805 2.405372
20240427193806 2.402930
20240427193807 2.410256
20240427193808 2.410256
20240427193809 2.407814
20240427193810 2.407814
20240427193811 2.407814
20240427193812 2.405372
20240427193813 2.405372
20240427193814 2.407814
20240427193815 2.410256
20240427193816 2.407814
20240427193817 2.402930
20240427193818 2.402930
20240427193819 2.402930
20240427193820 2.407814
20240427193821 2.402930
20240427193822 2.405372
20240427193823 2.405372
20240427193824 2.405372
20240427193825 2.398046
20240427193826 2.400488
20240427193827 2.398046
20240427193828 2.398046
20240427193829 2.395604
20240427193830 2.393162
20240427193831 2.395604
20240427193832 2.393162
20240427193833 2.393162
20240427193834 2.393162
20240427193835 2.395604
20240427193836 2.395604
20240427193837 2.395604
20240427193838 2.393162
20240427193839 2.393162
20240427193840 2.390720
20240427193841 2.393162
20240427193842 2.395604
20240427193843 2.393162
20240427193844 2.395604
20240427193845 2.398046
20240427193846 2.400488
20240427193847 2.400488
20240427193848 2.402930
20240427193849 2.405372
20240427193850 2.412698
20240427193851 2.410256
20240427193852 2.402930
20240427193853 2.402930
20240427193854 2.400488
20240427193855 2.398046
20240427193856 2.398046
20240427193857 2.395604
20240427193858 2.398046
20240427193859 2.395604
20240427193900 2.390720
20240427193901 2.393162
20240427193902 2.400488
20240427193903 2.398046
20240427193904 2.402930
20240427193905 2.407814
20240427193906 2.405372
20240427193907 2.405372
20240427193908 2.405372
20240427193909 2.402930
20240427193910 2.405372
20240427193911 2.402930
20240427193912 2.402930
20240427193913 2.407814
20240427193914 2.405372
20240427193915 2.402930
20240427193916 2.405372
20240427193917 2.407814
20240427193918 2.407814
20240427193919 2.407814
20240427193920 2.405372
20240427193921 2.407814
20240427193922 2.405372
20240427193923 2.400488
20240427193924 2.405372
20240427193925 2.400488
20240427193926 2.395604
20240427193927 2.398046
20240427193928 2.398046
20240427193929 2.398046
20240427193930 2.395604
20240427193931 2.395604
20240427193932 2.393162
20240427193933 2.395604
20240427193934 2.390720
20240427193935 2.393162
20240427193936 2.393162
20240427193937 2.390720
20240427193938 2.390720
20240427193939 2.390720
20240427193940 2.390720
20240427193941 2.393162
20240427193942 2.395604
20240427193943 2.393162
20240427193944 2.395604
20240427193945 2.395604
20240427193946 2.395604
20240427193947 2.398046
20240427193948 2.398046
20240427193949 2.400488
20240427193950 2.402930
20240427193951 2.400488
20240427193952 2.395604
20240427193953 2.398046
20240427193954 2.398046
20240427193955 2.395604
20240427193956 2.395604
20240427193957 2.393162
20240427193958 2.390720
20240427193959 2.390720
20240427194000 2.390720
20240427194001 2.393162
20240427194002 2.402930
20240427194003 2.402930
20240427194004 2.402930
20240427194005 2.402930
20240427194006 2.402930
20240427194007 2.402930
20240427194008 2.407814
20240427194009 2.410256
20240427194010 2.405372
20240427194011 2.402930
20240427194012 2.398046
20240427194013 2.398046
20240427194014 2.398046
20240427194015 2.402930
20240427194016 2.402930
20240427194017 2.402930
20240427194018 2.402930
20240427194019 2.398046
20240427194020 2.402930
20240427194021 2.405372
20240427194022 2.410256
20240427194023 2.415140
20240427194024 2.412698
20240427194025 2.410256
20240427194026 2.410256
20240427194027 2.407814
20240427194028 2.407814
20240427194029 2.410256
20240427194030 2.415140
20240427194031 2.412698
20240427194032 2.410256
20240427194033 2.402930
20240427194034 2.402930
20240427194035 2.402930
20240427194036 2.400488
20240427194037 2.398046
20240427194038 2.395604
20240427194039 2.398046
20240427194040 2.388278
20240427194041 2.388278
20240427194042 2.388278
20240427194043 2.388278
20240427194044 2.390720
20240427194045 2.390720
20240427194046 2.393162
20240427194047 2.393162
20240427194048 2.398046
20240427194049 2.398046
20240427194050 2.402930
20240427194051 2.405372
20240427194052 2.410256
20240427194053 2.412698
20240427194054 2.410256
20240427194055 2.410256
20240427194056 2.410256
20240427194057 2.410256
20240427194058 2.407814
20240427194059 2.407814
20240427194100 2.405372
20240427194101 2.405372
20240427194102 2.402930
20240427194103 2.400488
20240427194104 2.405372
20240427194105 2.402930
20240427194106 2.405372
20240427194107 2.407814
20240427194108 2.402930
20240427194109 2.402930
20240427194110 2.405372
20240427194111 2.400488
20240427194112 2.402930
20240427194113 2.402930
20240427194114 2.405372
20240427194115 2.412698
20240427194116 2.405372
20240427194117 2.405372
20240427194118 2.407814
20240427194119 2.407814
20240427194120 2.407814
20240427194121 2.410256
20240427194122 2.407814
20240427194123 2.410256
20240427194124 2.407814
20240427194125 2.400488
20240427194126 2.400488
20240427194127 2.402930
20240427194128 2.402930
20240427194129 2.400488
20240427194130 2.400488
20240427194131 2.398046
20240427194132 2.398046
20240427194133 2.393162
20240427194134 2.393162
20240427194135 2.398046
20240427194136 2.400488
20240427194137 2.398046
20240427194138 2.398046
20240427194139 2.400488
20240427194140 2.400488
20240427194141 2.405372
20240427194142 2.405372
20240427194143 2.410256
20240427194144 2.407814
20240427194145 2.405372
20240427194146 2.405372
20240427194147 2.412698
20240427194148 2.412698
20240427194149 2.412698
20240427194150 2.412698
20240427194151 2.407814
20240427194152 2.405372
20240427194153 2.402930
20240427194154 2.407814
20240427194155 2.410256
20240427194156 2.410256
20240427194157 2.407814
20240427194158 2.405372
20240427194159 2.407814
20240427194200 2.405372
20240427194201 2.405372
20240427194202 2.405372
20240427194203 2.405372
20240427194204 2.402930
20240427194205 2.400488
20240427194206 2.402930
20240427194207 2.402930
20240427194208 2.405372
20240427194209 2.405372
20240427194210 2.405372
20240427194211 2.400488
20240427194212 2.400488
20240427194213 2.402930
20240427194214 2.402930
20240427194215 2.400488
20240427194216 2.400488
20240427194217 2.402930
20240427194218 2.398046
20240427194219 2.395604
20240427194220 2.395604
20240427194221 2.400488
20240427194222 2.400488
20240427194223 2.400488
20240427194224 2.398046
20240427194225 2.398046
20240427194226 2.393162
20240427194227 2.393162
20240427194228 2.390720
20240427194229 2.393162
20240427194230 2.393162
20240427194231 2.393162
20240427194232 2.390720
20240427194233 2.388278
20240427194234 2.388278
20240427194235 2.390720
20240427194236 2.393162
20240427194237 2.395604
20240427194238 2.395604
20240427194239 2.395604
20240427194240 2.400488
20240427194241 2.400488
20240427194242 2.402930
20240427194243 2.405372
20240427194244 2.405372
20240427194245 2.405372
20240427194246 2.405372
20240427194247 2.405372
20240427194248 2.407814
20240427194249 2.410256
20240427194250 2.407814
20240427194251 2.410256
20240427194252 2.410256
20240427194253 2.412698
20240427194254 2.412698
20240427194255 2.412698
20240427194256 2.412698
20240427194257 2.412698
20240427194258 2.412698
20240427194259 2.410256
20240427194300 2.412698
20240427194301 2.407814
20240427194302 2.405372
20240427194303 2.400488
20240427194304 2.398046
20240427194305 2.395604
20240427194306 2.398046
20240427194307 2.390720
20240427194308 2.388278
20240427194309 2.385836
20240427194310 2.388278
20240427194311 2.390720
20240427194312 2.398046
20240427194313 2.400488
20240427194314 2.402930
20240427194315 2.400488
20240427194316 2.398046
20240427194317 2.407814
20240427194318 2.407814
20240427194319 2.410256
20240427194320 2.410256
20240427194321 2.412698
20240427194322 2.410256
20240427194323 2.410256
20240427194324 2.410256
20240427194325 2.412698
20240427194326 2.415140
20240427194327 2.412698
20240427194328 2.412698
20240427194329 2.415140
20240427194330 2.415140
20240427194331 2.415140
20240427194332 2.412698
20240427194333 2.407814
20240427194334 2.405372
20240427194335 2.402930
20240427194336 2.405372
20240427194337 2.405372
20240427194338 2.407814
20240427194339 2.402930
20240427194340 2.400488
20240427194341 2.398046
20240427194342 2.400488
20240427194343 2.398046
20240427194344 2.400488
20240427194345 2.400488
20240427194346 2.398046
20240427194347 2.398046
20240427194348 2.398046
20240427194349 2.398046
20240427194350 2.395604
20240427194351 2.395604
20240427194352 2.398046
20240427194353 2.400488
20240427194354 2.400488
20240427194355 2.402930
20240427194356 2.400488
20240427194357 2.400488
20240427194358 2.400488
20240427194359 2.402930
20240427194400 2.402930
20240427194401 2.402930
20240427194402 2.400488
20240427194403 2.400488
20240427194404 2.400488
20240427194405 2.402930
20240427194406 2.405372
20240427194407 2.402930
20240427194408 2.402930
20240427194409 2.398046
20240427194410 2.395604
20240427194411 2.398046
20240427194412 2.400488
20240427194413 2.400488
20240427194414 2.402930
20240427194415 2.400488
20240427194416 2.400488
20240427194417 2.400488
20240427194418 2.402930
20240427194419 2.407814
20240427194420 2.410256
20240427194421 2.412698
20240427194422 2.412698
20240427194423 2.417582
20240427194424 2.417582
20240427194425 2.415140
20240427194426 2.412698
20240427194427 2.417582
20240427194428 2.415140
20240427194429 2.410256
20240427194430 2.410256
20240427194431 2.407814
20240427194432 2.405372
20240427194433 2.400488
20240427194434 2.400488
20240427194435 2.400488
20240427194436 2.405372
20240427194437 2.402930
20240427194438 2.402930
20240427194439 2.405372
20240427194440 2.407814
20240427194441 2.410256
20240427194442 2.415140
20240427194443 2.415140
20240427194444 2.417582
20240427194445 2.417582
20240427194446 2.415140
20240427194447 2.412698
20240427194448 2.410256
20240427194449 2.407814
20240427194450 2.405372
20240427194451 2.405372
20240427194452 2.405372
20240427194453 2.405372
20240427194454 2.405372
20240427194455 2.405372
20240427194456 2.407814
20240427194457 2.407814
20240427194458 2.410256
20240427194459 2.410256
20240427194500 2.407814
20240427194501 2.407814
20240427194502 2.405372
20240427194503 2.405372
20240427194504 2.400488
20240427194505 2.398046
20240427194506 2.395604
20240427194507 2.393162
20240427194508 2.395604
20240427194509 2.395604
20240427194510 2.395604
20240427194511 2.393162
20240427194512 2.393162
20240427194513 2.395604
20240427194514 2.398046
20240427194515 2.400488
20240427194516 2.400488
20240427194517 2.400488
20240427194518 2.398046
20240427194519 2.398046
20240427194520 2.395604
20240427194521 2.395604
20240427194522 2.393162
20240427194523 2.390720
20240427194524 2.388278
20240427194525 2.388278
20240427194526 2.390720
20240427194527 2.395604
20240427194528 2.398046
20240427194529 2.400488
20240427194530 2.400488
20240427194531 2.405372
20240427194532 2.405372
20240427194533 2.410256
20240427194534 2.407814
20240427194535 2.402930
20240427194536 2.402930
20240427194537 2.400488
20240427194538 2.400488
20240427194539 2.398046
20240427194540 2.398046
20240427194541 2.395604
20240427194542 2.395604
20240427194543 2.393162
20240427194544 2.393162
20240427194545 2.395604
20240427194546 2.400488
20240427194547 2.402930
20240427194548 2.400488
20240427194549 2.400488
20240427194550 2.395604
20240427194551 2.398046
20240427194552 2.398046
20240427194553 2.398046
20240427194554 2.400488
20240427194555 2.400488
20240427194556 2.395604
20240427194557 2.390720
20240427194558 2.390720
20240427194559 2.390720
20240427194600 2.393162
20240427194601 2.393162
20240427194602 2.395604
20240427194603 2.395604
20240427194604 2.395604
20240427194605 2.393162
20240427194606 2.395604
20240427194607 2.398046
20240427194608 2.398046
20240427194609 2.400488
20240427194610 2.402930
20240427194611 2.405372
20240427194612 2.402930
20240427194613 2.402930
20240427194614 2.405372
20240427194615 2.410256
20240427194616 2.417582
20240427194617 2.432234
20240427194618 2.442002
20240427194619 2.437118
20240427194620 2.434676
20240427194621 2.434676
20240427194622 2.432234
20240427194623 2.432234
20240427194624 2.432234
20240427194625 2.424908
20240427194626 2.417582
20240427194627 2.402930
20240427194628 2.393162
20240427194629 2.395604
20240427194630 2.395604
20240427194631 2.395604
20240427194632 2.395604
20240427194633 2.395604
20240427194634 2.390720
20240427194635 2.393162
20240427194636 2.390720
20240427194637 2.390720
20240427194638 2.390720
20240427194639 2.390720
20240427194640 2.390720
20240427194641 2.388278
20240427194642 2.390720
20240427194643 2.393162
20240427194644 2.390720
20240427194645 2.388278
20240427194646 2.390720
20240427194647 2.395604
20240427194648 2.395604
20240427194649 2.395604
20240427194650 2.398046
20240427194651 2.395604
20240427194652 2.395604
20240427194653 2.398046
20240427194654 2.400488
20240427194655 2.402930
20240427194656 2.402930
20240427194657 2.398046
20240427194658 2.398046
20240427194659 2.395604
20240427194700 2.393162
20240427194701 2.398046
20240427194702 2.395604
20240427194703 2.393162
20240427194704 2.390720
20240427194705 2.390720
20240427194706 2.390720
20240427194707 2.395604
20240427194708 2.395604
20240427194709 2.398046
20240427194710 2.402930
20240427194711 2.400488
20240427194712 2.400488
20240427194713 2.402930
20240427194714 2.402930
20240427194715 2.405372
20240427194716 2.407814
20240427194717 2.407814
20240427194718 2.407814
20240427194719 2.410256
20240427194720 2.412698
20240427194721 2.410256
20240427194722 2.410256
20240427194723 2.412698
20240427194724 2.410256
20240427194725 2.410256
20240427194726 2.407814
20240427194727 2.407814
20240427194728 2.407814
20240427194729 2.402930
20240427194730 2.400488
20240427194731 2.400488
20240427194732 2.400488
20240427194733 2.395604
20240427194734 2.395604
20240427194735 2.393162
20240427194736 2.390720
20240427194737 2.385836
20240427194738 2.385836
20240427194739 2.388278
20240427194740 2.388278
20240427194741 2.385836
20240427194742 2.385836
20240427194743 2.385836
20240427194744 2.388278
20240427194745 2.390720
20240427194746 2.393162
20240427194747 2.398046
20240427194748 2.400488
20240427194749 2.395604
20240427194750 2.395604
20240427194751 2.400488
20240427194752 2.400488
20240427194753 2.400488
20240427194754 2.398046
20240427194755 2.395604
20240427194756 2.393162
20240427194757 2.385836
20240427194758 2.385836
20240427194759 2.390720
20240427194800 2.388278
20240427194801 2.385836
20240427194802 2.388278
20240427194803 2.393162
20240427194804 2.395604
20240427194805 2.398046
20240427194806 2.400488
20240427194807 2.402930
20240427194808 2.405372
20240427194809 2.402930
20240427194810 2.402930
20240427194811 2.398046
20240427194812 2.398046
20240427194813 2.393162
20240427194814 2.393162
20240427194815 2.393162
20240427194816 2.390720
20240427194817 2.390720
20240427194818 2.385836
20240427194819 2.383394
20240427194820 2.388278
20240427194821 2.393162
20240427194822 2.390720
20240427194823 2.393162
20240427194824 2.390720
20240427194825 2.390720
20240427194826 2.393162
20240427194827 2.393162
20240427194828 2.390720
20240427194829 2.400488
20240427194830 2.395604
20240427194831 2.395604
20240427194832 2.398046
20240427194833 2.400488
20240427194834 2.402930
20240427194835 2.405372
20240427194836 2.402930
20240427194837 2.402930
20240427194838 2.405372
20240427194839 2.405372
20240427194840 2.405372
20240427194841 2.405372
20240427194842 2.402930
20240427194843 2.400488
20240427194844 2.400488
20240427194845 2.402930
20240427194846 2.400488
20240427194847 2.405372
20240427194848 2.405372
20240427194849 2.402930
20240427194850 2.402930
20240427194851 2.402930
20240427194852 2.402930
20240427194853 2.402930
20240427194854 2.400488
20240427194855 2.395604
20240427194856 2.398046
20240427194857 2.395604
20240427194858 2.390720
20240427194859 2.393162
20240427194900 2.395604
20240427194901 2.395604
20240427194902 2.393162
20240427194903 2.393162
20240427194904 2.393162
20240427194905 2.400488
20240427194906 2.402930
20240427194907 2.402930
20240427194908 2.405372
20240427194909 2.407814
20240427194910 2.407814
20240427194911 2.405372
20240427194912 2.405372
20240427194913 2.405372
20240427194914 2.407814
20240427194915 2.400488
20240427194916 2.400488
20240427194917 2.402930
20240427194918 2.405372
20240427194919 2.402930
20240427194920 2.405372
20240427194921 2.405372
20240427194922 2.405372
20240427194923 2.402930
20240427194924 2.402930
20240427194925 2.407814
20240427194926 2.407814
20240427194927 2.402930
20240427194928 2.400488
20240427194929 2.402930
20240427194930 2.400488
20240427194931 2.400488
20240427194932 2.400488
20240427194933 2.402930
20240427194934 2.405372
20240427194935 2.402930
20240427194936 2.402930
20240427194937 2.407814
20240427194938 2.405372
20240427194939 2.405372
20240427194940 2.402930
20240427194941 2.405372
20240427194942 2.402930
20240427194943 2.405372
20240427194944 2.402930
20240427194945 2.405372
20240427194946 2.405372
20240427194947 2.400488
20240427194948 2.400488
20240427194949 2.400488
20240427194950 2.405372
20240427194951 2.405372
20240427194952 2.402930
20240427194953 2.405372
20240427194954 2.405372
20240427194955 2.405372
20240427194956 2.405372
20240427194957 2.407814
20240427194958 2.410256
20240427194959 2.410256
20240427195000 2.407814
20240427195001 2.405372
20240427195002 2.405372
20240427195003 2.407814
20240427195004 2.405372
20240427195005 2.407814
20240427195006 2.407814
20240427195007 2.402930
20240427195008 2.400488
20240427195009 2.398046
20240427195010 2.395604
20240427195011 2.398046
20240427195012 2.400488
20240427195013 2.398046
20240427195014 2.395604
20240427195015 2.390720
20240427195016 2.388278
20240427195017 2.388278
20240427195018 2.390720
20240427195019 2.393162
20240427195020 2.398046
20240427195021 2.395604
20240427195022 2.395604
20240427195023 2.395604
20240427195024 2.398046
20240427195025 2.405372
20240427195026 2.410256
20240427195027 2.412698
20240427195028 2.415140
20240427195029 2.412698
20240427195030 2.410256
20240427195031 2.410256
20240427195032 2.400488
20240427195033 2.400488
20240427195034 2.400488
20240427195035 2.393162
20240427195036 2.390720
20240427195037 2.388278
20240427195038 2.385836
20240427195039 2.390720
20240427195040 2.393162
20240427195041 2.393162
20240427195042 2.400488
20240427195043 2.400488
20240427195044 2.398046
20240427195045 2.400488
20240427195046 2.400488
20240427195047 2.400488
20240427195048 2.400488
20240427195049 2.398046
20240427195050 2.393162
20240427195051 2.393162
20240427195052 2.393162
20240427195053 2.398046
20240427195054 2.398046
20240427195055 2.398046
20240427195056 2.398046
20240427195057 2.398046
20240427195058 2.395604
20240427195059 2.395604
20240427195100 2.395604
20240427195101 2.398046
20240427195102 2.395604
20240427195103 2.395604
20240427195104 2.398046
20240427195105 2.398046
20240427195106 2.395604
20240427195107 2.400488
20240427195108 2.402930
20240427195109 2.402930
20240427195110 2.400488
20240427195111 2.398046
20240427195112 2.400488
20240427195113 2.398046
20240427195114 2.395604
20240427195115 2.395604
20240427195116 2.398046
20240427195117 2.398046
20240427195118 2.398046
20240427195119 2.402930
20240427195120 2.405372
20240427195121 2.405372
20240427195122 2.402930
20240427195123 2.402930
20240427195124 2.402930
20240427195125 2.402930
20240427195126 2.402930
20240427195127 2.400488
20240427195128 2.400488
20240427195129 2.398046
20240427195130 2.395604
20240427195131 2.395604
20240427195132 2.395604
20240427195133 2.395604
20240427195134 2.393162
20240427195135 2.395604
20240427195136 2.395604
20240427195137 2.395604
20240427195138 2.398046
20240427195139 2.400488
20240427195140 2.400488
20240427195141 2.402930
20240427195142 2.402930
20240427195143 2.402930
20240427195144 2.402930
20240427195145 2.400488
20240427195146 2.398046
20240427195147 2.395604
20240427195148 2.395604
20240427195149 2.390720
20240427195150 2.390720
20240427195151 2.390720
20240427195152 2.390720
20240427195153 2.388278
20240427195154 2.390720
20240427195155 2.393162
20240427195156 2.398046
20240427195157 2.398046
20240427195158 2.398046
20240427195159 2.398046
20240427195200 2.400488
20240427195201 2.405372
20240427195202 2.410256
20240427195203 2.410256
20240427195204 2.410256
20240427195205 2.410256
20240427195206 2.407814
20240427195207 2.407814
20240427195208 2.407814
20240427195209 2.405372
20240427195210 2.402930
20240427195211 2.398046
20240427195212 2.393162
20240427195213 2.395604
20240427195214 2.393162
20240427195215 2.390720
20240427195216 2.390720
20240427195217 2.388278
20240427195218 2.388278
20240427195219 2.388278
20240427195220 2.390720
20240427195221 2.390720
20240427195222 2.393162
20240427195223 2.388278
20240427195224 2.390720
20240427195225 2.393162
20240427195226 2.393162
20240427195227 2.395604
20240427195228 2.395604
20240427195229 2.398046
20240427195230 2.400488
20240427195231 2.398046
20240427195232 2.400488
20240427195233 2.402930
20240427195234 2.400488
20240427195235 2.398046
20240427195236 2.395604
20240427195237 2.395604
20240427195238 2.398046
20240427195239 2.398046
20240427195240 2.398046
20240427195241 2.400488
20240427195242 2.393162
20240427195243 2.393162
20240427195244 2.393162
20240427195245 2.390720
20240427195246 2.390720
20240427195247 2.390720
20240427195248 2.388278
20240427195249 2.385836
20240427195250 2.388278
20240427195251 2.388278
20240427195252 2.388278
20240427195253 2.388278
20240427195254 2.395604
20240427195255 2.398046
20240427195256 2.398046
20240427195257 2.402930
20240427195258 2.400488
20240427195259 2.400488
20240427195300 2.400488
20240427195301 2.398046
20240427195302 2.398046
20240427195303 2.398046
20240427195304 2.395604
20240427195305 2.393162
20240427195306 2.393162
20240427195307 2.388278
20240427195308 2.390720
20240427195309 2.390720
20240427195310 2.390720
20240427195311 2.390720
20240427195312 2.390720
20240427195313 2.390720
20240427195314 2.390720
20240427195315 2.393162
20240427195316 2.395604
20240427195317 2.395604
20240427195318 2.395604
20240427195319 2.400488
20240427195320 2.398046
20240427195321 2.400488
20240427195322 2.398046
20240427195323 2.398046
20240427195324 2.398046
20240427195325 2.395604
20240427195326 2.393162
20240427195327 2.390720
20240427195328 2.388278
20240427195329 2.388278
20240427195330 2.390720
20240427195331 2.390720
20240427195332 2.395604
20240427195333 2.398046
20240427195334 2.398046
20240427195335 2.398046
20240427195336 2.398046
20240427195337 2.400488
20240427195338 2.400488
20240427195339 2.402930
20240427195340 2.402930
20240427195341 2.400488
20240427195342 2.395604
20240427195343 2.398046
20240427195344 2.398046
20240427195345 2.398046
20240427195346 2.400488
20240427195347 2.400488
20240427195348 2.395604
20240427195349 2.395604
20240427195350 2.395604
20240427195351 2.398046
20240427195352 2.398046
20240427195353 2.398046
20240427195354 2.400488
20240427195355 2.402930
20240427195356 2.405372
20240427195357 2.402930
20240427195358 2.405372
20240427195359 2.405372
20240427195400 2.405372
20240427195401 2.405372
20240427195402 2.402930
20240427195403 2.402930
20240427195404 2.400488
20240427195405 2.398046
20240427195406 2.398046
20240427195407 2.400488
20240427195408 2.398046
20240427195409 2.398046
20240427195410 2.398046
20240427195411 2.400488
20240427195412 2.402930
20240427195413 2.405372
20240427195414 2.405372
20240427195415 2.405372
20240427195416 2.402930
20240427195417 2.402930
20240427195418 2.402930
20240427195419 2.400488
20240427195420 2.400488
20240427195421 2.400488
20240427195422 2.398046
20240427195423 2.390720
20240427195424 2.393162
20240427195425 2.393162
20240427195426 2.395604
20240427195427 2.395604
20240427195428 2.398046
20240427195429 2.398046
20240427195430 2.402930
20240427195431 2.398046
20240427195432 2.402930
20240427195433 2.402930
20240427195434 2.402930
20240427195435 2.402930
20240427195436 2.400488
20240427195437 2.402930
20240427195438 2.400488
20240427195439 2.400488
20240427195440 2.398046
20240427195441 2.405372
20240427195442 2.407814
20240427195443 2.405372
20240427195444 2.405372
20240427195445 2.410256
20240427195446 2.412698
20240427195447 2.410256
20240427195448 2.407814
20240427195449 2.407814
20240427195450 2.405372
20240427195451 2.398046
20240427195452 2.395604
20240427195453 2.400488
20240427195454 2.400488
20240427195455 2.400488
20240427195456 2.400488
20240427195457 2.400488
20240427195458 2.400488
20240427195459 2.402930
20240427195500 2.402930
20240427195501 2.405372
20240427195502 2.402930
20240427195503 2.402930
20240427195504 2.400488
20240427195505 2.398046
20240427195506 2.395604
20240427195507 2.398046
20240427195508 2.398046
20240427195509 2.398046
20240427195510 2.402930
20240427195511 2.400488
20240427195512 2.402930
20240427195513 2.402930
20240427195514 2.400488
20240427195515 2.402930
20240427195516 2.402930
20240427195517 2.407814
20240427195518 2.405372
20240427195519 2.405372
20240427195520 2.405372
20240427195521 2.407814
20240427195522 2.405372
20240427195523 2.405372
20240427195524 2.405372
20240427195525 2.405372
20240427195526 2.402930
20240427195527 2.398046
20240427195528 2.398046
20240427195529 2.395604
20240427195530 2.395604
20240427195531 2.395604
20240427195532 2.395604
20240427195533 2.398046
20240427195534 2.400488
20240427195535 2.398046
20240427195536 2.400488
20240427195537 2.402930
20240427195538 2.405372
20240427195539 2.402930
20240427195540 2.402930
20240427195541 2.400488
20240427195542 2.400488
20240427195543 2.398046
20240427195544 2.398046
20240427195545 2.398046
20240427195546 2.395604
20240427195547 2.393162
20240427195548 2.390720
20240427195549 2.393162
20240427195550 2.393162
20240427195551 2.390720
20240427195552 2.395604
20240427195553 2.398046
20240427195554 2.400488
20240427195555 2.398046
20240427195556 2.395604
20240427195557 2.395604
20240427195558 2.400488
20240427195559 2.398046
20240427195600 2.400488
20240427195601 2.402930
20240427195602 2.400488
20240427195603 2.400488
20240427195604 2.402930
20240427195605 2.407814
20240427195606 2.412698
20240427195607 2.415140
20240427195608 2.412698
20240427195609 2.415140
20240427195610 2.417582
20240427195611 2.415140
20240427195612 2.412698
20240427195613 2.412698
20240427195614 2.412698
20240427195615 2.410256
20240427195616 2.412698
20240427195617 2.410256
20240427195618 2.410256
20240427195619 2.407814
20240427195620 2.398046
20240427195621 2.395604
20240427195622 2.395604
20240427195623 2.395604
20240427195624 2.395604
20240427195625 2.395604
20240427195626 2.390720
20240427195627 2.390720
20240427195628 2.393162
20240427195629 2.395604
20240427195630 2.402930
20240427195631 2.407814
20240427195632 2.410256
20240427195633 2.412698
20240427195634 2.410256
20240427195635 2.410256
20240427195636 2.412698
20240427195637 2.415140
20240427195638 2.412698
20240427195639 2.415140
20240427195640 2.412698
20240427195641 2.410256
20240427195642 2.407814
20240427195643 2.405372
20240427195644 2.407814
20240427195645 2.410256
20240427195646 2.407814
20240427195647 2.402930
20240427195648 2.402930
20240427195649 2.400488
20240427195650 2.398046
20240427195651 2.400488
20240427195652 2.400488
20240427195653 2.402930
20240427195654 2.402930
20240427195655 2.400488
20240427195656 2.400488
20240427195657 2.400488
20240427195658 2.402930
20240427195659 2.400488
20240427195700 2.398046
20240427195701 2.400488
20240427195702 2.398046
20240427195703 2.395604
20240427195704 2.393162
20240427195705 2.393162
20240427195706 2.393162
20240427195707 2.393162
20240427195708 2.393162
20240427195709 2.393162
20240427195710 2.395604
20240427195711 2.395604
20240427195712 2.395604
20240427195713 2.398046
20240427195714 2.400488
20240427195715 2.402930
20240427195716 2.402930
20240427195717 2.402930
20240427195718 2.405372
20240427195719 2.398046
20240427195720 2.398046
20240427195721 2.398046
20240427195722 2.398046
20240427195723 2.398046
20240427195724 2.395604
20240427195725 2.393162
20240427195726 2.393162
20240427195727 2.390720
20240427195728 2.388278
20240427195729 2.395604
20240427195730 2.393162
20240427195731 2.393162
20240427195732 2.395604
20240427195733 2.395604
20240427195734 2.398046
20240427195735 2.395604
20240427195736 2.395604
20240427195737 2.393162
20240427195738 2.395604
20240427195739 2.393162
20240427195740 2.395604
20240427195741 2.395604
20240427195742 2.393162
20240427195743 2.393162
20240427195744 2.393162
20240427195745 2.393162
20240427195746 2.393162
20240427195747 2.395604
20240427195748 2.398046
20240427195749 2.400488
20240427195750 2.398046
20240427195751 2.398046
20240427195752 2.398046
20240427195753 2.395604
20240427195754 2.393162
20240427195755 2.393162
20240427195756 2.393162
20240427195757 2.393162
20240427195758 2.393162
20240427195759 2.393162
20240427195800 2.395604
20240427195801 2.395604
20240427195802 2.398046
20240427195803 2.393162
20240427195804 2.395604
20240427195805 2.395604
20240427195806 2.393162
20240427195807 2.390720
20240427195808 2.393162
20240427195809 2.390720
20240427195810 2.388278
20240427195811 2.390720
20240427195812 2.388278
20240427195813 2.390720
20240427195814 2.388278
20240427195815 2.388278
20240427195816 2.390720
20240427195817 2.388278
20240427195818 2.388278
20240427195819 2.385836
20240427195820 2.380952
20240427195821 2.380952
20240427195822 2.383394
20240427195823 2.385836
20240427195824 2.385836
20240427195825 2.385836
20240427195826 2.388278
20240427195827 2.388278
20240427195828 2.390720
20240427195829 2.390720
20240427195830 2.393162
20240427195831 2.393162
20240427195832 2.395604
20240427195833 2.393162
20240427195834 2.395604
20240427195835 2.395604
20240427195836 2.395604
20240427195837 2.395604
20240427195838 2.398046
20240427195839 2.398046
20240427195840 2.395604
20240427195841 2.395604
20240427195842 2.395604
20240427195843 2.398046
20240427195844 2.395604
20240427195845 2.393162
20240427195846 2.390720
20240427195847 2.393162
20240427195848 2.390720
20240427195849 2.390720
20240427195850 2.395604
20240427195851 2.398046
20240427195852 2.395604
20240427195853 2.398046
20240427195854 2.400488
20240427195855 2.405372
20240427195856 2.405372
20240427195857 2.402930
20240427195858 2.402930
20240427195859 2.405372
20240427195900 2.405372
20240427195901 2.402930
20240427195902 2.400488
20240427195903 2.395604
20240427195904 2.398046
20240427195905 2.400488
20240427195906 2.400488
20240427195907 2.400488
20240427195908 2.400488
20240427195909 2.400488
20240427195910 2.395604
20240427195911 2.395604
20240427195912 2.395604
20240427195913 2.390720
20240427195914 2.383394
20240427195915 2.383394
20240427195916 2.388278
20240427195917 2.390720
20240427195918 2.395604
20240427195919 2.393162
20240427195920 2.398046
20240427195921 2.398046
20240427195922 2.398046
20240427195923 2.405372
20240427195924 2.407814
20240427195925 2.405372
20240427195926 2.402930
20240427195927 2.405372
20240427195928 2.400488
20240427195929 2.400488
20240427195930 2.398046
20240427195931 2.398046
20240427195932 2.398046
20240427195933 2.398046
20240427195934 2.398046
20240427195935 2.402930
20240427195936 2.400488
20240427195937 2.395604
20240427195938 2.398046
20240427195939 2.398046
20240427195940 2.400488
20240427195941 2.405372
20240427195942 2.407814
20240427195943 2.407814
20240427195944 2.407814
20240427195945 2.405372
20240427195946 2.412698
20240427195947 2.415140
20240427195948 2.420024
20240427195949 2.424908
20240427195950 2.422466
20240427195951 2.422466
20240427195952 2.422466
20240427195953 2.422466
20240427195954 2.420024
20240427195955 2.415140
20240427195956 2.410256
20240427195957 2.405372
20240427195958 2.400488
20240427195959 2.395604
20240427200000 2.395604
20240427200001 2.388278
20240427200002 2.388278
20240427200003 2.385836
20240427200004 2.390720
20240427200005 2.393162
20240427200006 2.395604
20240427200007 2.395604
20240427200008 2.395604
20240427200009 2.398046
20240427200010 2.398046
20240427200011 2.398046
20240427200012 2.398046
20240427200013 2.395604
20240427200014 2.395604
20240427200015 2.395604
20240427200016 2.395604
20240427200017 2.398046
20240427200018 2.398046
20240427200019 2.393162
20240427200020 2.395604
20240427200021 2.395604
20240427200022 2.390720
20240427200023 2.390720
20240427200024 2.393162
20240427200025 2.393162
20240427200026 2.388278
20240427200027 2.385836
20240427200028 2.390720
20240427200029 2.393162
20240427200030 2.395604
20240427200031 2.395604
20240427200032 2.398046
20240427200033 2.395604
20240427200034 2.398046
20240427200035 2.398046
20240427200036 2.398046
20240427200037 2.398046
20240427200038 2.395604
20240427200039 2.398046
20240427200040 2.395604
20240427200041 2.395604
20240427200042 2.395604
20240427200043 2.400488
20240427200044 2.400488
20240427200045 2.402930
20240427200046 2.400488
20240427200047 2.402930
20240427200048 2.400488
20240427200049 2.398046
20240427200050 2.398046
20240427200051 2.400488
20240427200052 2.395604
20240427200053 2.395604
20240427200054 2.390720
20240427200055 2.388278
20240427200056 2.388278
20240427200057 2.388278
20240427200058 2.385836
20240427200059 2.388278
20240427200100 2.385836
20240427200101 2.385836
20240427200102 2.388278
20240427200103 2.388278
20240427200104 2.393162
20240427200105 2.393162
20240427200106 2.398046
20240427200107 2.398046
20240427200108 2.393162
20240427200109 2.393162
20240427200110 2.395604
20240427200111 2.398046
20240427200112 2.395604
20240427200113 2.395604
20240427200114 2.393162
20240427200115 2.393162
20240427200116 2.388278
20240427200117 2.390720
20240427200118 2.393162
20240427200119 2.393162
20240427200120 2.393162
20240427200121 2.390720
20240427200122 2.388278
20240427200123 2.388278
20240427200124 2.388278
20240427200125 2.388278
20240427200126 2.390720
20240427200127 2.388278
20240427200128 2.390720
20240427200129 2.390720
20240427200130 2.390720
20240427200131 2.393162
20240427200132 2.395604
20240427200133 2.393162
20240427200134 2.395604
20240427200135 2.395604
20240427200136 2.400488
20240427200137 2.400488
20240427200138 2.398046
20240427200139 2.400488
20240427200140 2.400488
20240427200141 2.400488
20240427200142 2.400488
20240427200143 2.402930
20240427200144 2.398046
20240427200145 2.395604
20240427200146 2.393162
20240427200147 2.393162
20240427200148 2.393162
20240427200149 2.393162
20240427200150 2.390720
20240427200151 2.390720
20240427200152 2.393162
20240427200153 2.390720
20240427200154 2.393162
20240427200155 2.398046
20240427200156 2.398046
20240427200157 2.395604
20240427200158 2.390720
20240427200159 2.390720
20240427200200 2.390720
20240427200201 2.390720
20240427200202 2.388278
20240427200203 2.390720
20240427200204 2.390720
20240427200205 2.393162
20240427200206 2.395604
20240427200207 2.398046
20240427200208 2.398046
20240427200209 2.398046
20240427200210 2.400488
20240427200211 2.400488
20240427200212 2.400488
20240427200213 2.395604
20240427200214 2.395604
20240427200215 2.393162
20240427200216 2.388278
20240427200217 2.385836
20240427200218 2.385836
20240427200219 2.383394
20240427200220 2.380952
20240427200221 2.378510
20240427200222 2.380952
20240427200223 2.383394
20240427200224 2.380952
20240427200225 2.380952
20240427200226 2.380952
20240427200227 2.378510
20240427200228 2.380952
20240427200229 2.385836
20240427200230 2.383394
20240427200231 2.385836
20240427200232 2.388278
20240427200233 2.385836
20240427200234 2.388278
20240427200235 2.388278
20240427200236 2.388278
20240427200237 2.390720
20240427200238 2.393162
20240427200239 2.393162
20240427200240 2.390720
20240427200241 2.388278
20240427200242 2.385836
20240427200243 2.383394
20240427200244 2.383394
20240427200245 2.385836
20240427200246 2.385836
20240427200247 2.388278
20240427200248 2.385836
20240427200249 2.385836
20240427200250 2.388278
20240427200251 2.390720
20240427200252 2.395604
20240427200253 2.398046
20240427200254 2.398046
20240427200255 2.400488
20240427200256 2.400488
20240427200257 2.400488
20240427200258 2.400488
20240427200259 2.402930
20240427200300 2.405372
20240427200301 2.405372
20240427200302 2.402930
20240427200303 2.402930
20240427200304 2.400488
20240427200305 2.400488
20240427200306 2.398046
20240427200307 2.398046
20240427200308 2.395604
20240427200309 2.393162
20240427200310 2.390720
20240427200311 2.393162
20240427200312 2.393162
20240427200313 2.398046
20240427200314 2.398046
20240427200315 2.398046
20240427200316 2.400488
20240427200317 2.393162
20240427200318 2.395604
20240427200319 2.395604
20240427200320 2.395604
20240427200321 2.395604
20240427200322 2.395604
20240427200323 2.390720
20240427200324 2.390720
20240427200325 2.395604
20240427200326 2.400488
20240427200327 2.407814
20240427200328 2.407814
20240427200329 2.407814
20240427200330 2.410256
20240427200331 2.410256
20240427200332 2.412698
20240427200333 2.412698
20240427200334 2.410256
20240427200335 2.405372
20240427200336 2.402930
20240427200337 2.402930
20240427200338 2.402930
20240427200339 2.402930
20240427200340 2.402930
20240427200341 2.402930
20240427200342 2.400488
20240427200343 2.400488
20240427200344 2.402930
20240427200345 2.402930
20240427200346 2.398046
20240427200347 2.393162
20240427200348 2.393162
20240427200349 2.390720
20240427200350 2.388278
20240427200351 2.385836
20240427200352 2.383394
20240427200353 2.378510
20240427200354 2.378510
20240427200355 2.376068
20240427200356 2.380952
20240427200357 2.383394
20240427200358 2.380952
20240427200359 2.388278
20240427200400 2.390720
20240427200401 2.393162
20240427200402 2.395604
20240427200403 2.400488
20240427200404 2.402930
20240427200405 2.402930
20240427200406 2.402930
20240427200407 2.402930
20240427200408 2.405372
20240427200409 2.405372
20240427200410 2.407814
20240427200411 2.407814
20240427200412 2.407814
20240427200413 2.405372
20240427200414 2.407814
20240427200415 2.405372
20240427200416 2.407814
20240427200417 2.405372
20240427200418 2.407814
20240427200419 2.402930
20240427200420 2.398046
20240427200421 2.395604
20240427200422 2.395604
20240427200423 2.398046
20240427200424 2.395604
20240427200425 2.390720
20240427200426 2.388278
20240427200427 2.390720
20240427200428 2.388278
20240427200429 2.390720
20240427200430 2.390720
20240427200431 2.390720
20240427200432 2.395604
20240427200433 2.395604
20240427200434 2.395604
20240427200435 2.398046
20240427200436 2.402930
20240427200437 2.402930
20240427200438 2.405372
20240427200439 2.400488
20240427200440 2.405372
20240427200441 2.405372
20240427200442 2.398046
20240427200443 2.395604
20240427200444 2.395604
20240427200445 2.395604
20240427200446 2.390720
20240427200447 2.390720
20240427200448 2.388278
20240427200449 2.390720
20240427200450 2.388278
20240427200451 2.388278
20240427200452 2.388278
20240427200453 2.388278
20240427200454 2.388278
20240427200455 2.390720
20240427200456 2.388278
20240427200457 2.383394
20240427200458 2.385836
20240427200459 2.385836
20240427200500 2.383394
20240427200501 2.383394
20240427200502 2.383394
20240427200503 2.383394
20240427200504 2.383394
20240427200505 2.378510
20240427200506 2.380952
20240427200507 2.388278
20240427200508 2.388278
20240427200509 2.388278
20240427200510 2.390720
20240427200511 2.388278
20240427200512 2.390720
20240427200513 2.388278
20240427200514 2.390720
20240427200515 2.393162
20240427200516 2.385836
20240427200517 2.383394
20240427200518 2.378510
20240427200519 2.378510
20240427200520 2.378510
20240427200521 2.378510
20240427200522 2.378510
20240427200523 2.383394
20240427200524 2.385836
20240427200525 2.385836
20240427200526 2.390720
20240427200527 2.390720
20240427200528 2.393162
20240427200529 2.393162
20240427200530 2.395604
20240427200531 2.393162
20240427200532 2.395604
20240427200533 2.390720
20240427200534 2.390720
20240427200535 2.395604
20240427200536 2.395604
20240427200537 2.398046
20240427200538 2.395604
20240427200539 2.398046
20240427200540 2.400488
20240427200541 2.400488
20240427200542 2.398046
20240427200543 2.400488
20240427200544 2.400488
20240427200545 2.395604
20240427200546 2.398046
20240427200547 2.400488
20240427200548 2.400488
20240427200549 2.400488
20240427200550 2.400488
20240427200551 2.400488
20240427200552 2.398046
20240427200553 2.395604
20240427200554 2.395604
20240427200555 2.398046
20240427200556 2.393162
20240427200557 2.390720
20240427200558 2.390720
20240427200559 2.388278
20240427200600 2.385836
20240427200601 2.383394
20240427200602 2.385836
20240427200603 2.385836
20240427200604 2.380952
20240427200605 2.383394
20240427200606 2.383394
20240427200607 2.383394
20240427200608 2.388278
20240427200609 2.385836
20240427200610 2.383394
20240427200611 2.380952
20240427200612 2.380952
20240427200613 2.380952
20240427200614 2.380952
20240427200615 2.378510
20240427200616 2.378510
20240427200617 2.376068
20240427200618 2.373626
20240427200619 2.376068
20240427200620 2.376068
20240427200621 2.378510
20240427200622 2.380952
20240427200623 2.383394
20240427200624 2.385836
20240427200625 2.385836
20240427200626 2.385836
20240427200627 2.385836
20240427200628 2.388278
20240427200629 2.388278
20240427200630 2.390720
20240427200631 2.388278
20240427200632 2.390720
20240427200633 2.388278
20240427200634 2.383394
20240427200635 2.383394
20240427200636 2.385836
20240427200637 2.388278
20240427200638 2.383394
20240427200639 2.385836
20240427200640 2.383394
20240427200641 2.383394
20240427200642 2.380952
20240427200643 2.380952
20240427200644 2.380952
20240427200645 2.380952
20240427200646 2.378510
20240427200647 2.378510
20240427200648 2.378510
20240427200649 2.378510
20240427200650 2.380952
20240427200651 2.380952
20240427200652 2.383394
20240427200653 2.388278
20240427200654 2.393162
20240427200655 2.395604
20240427200656 2.398046
20240427200657 2.398046
20240427200658 2.400488
20240427200659 2.400488
20240427200700 2.400488
20240427200701 2.402930
20240427200702 2.400488
20240427200703 2.400488
20240427200704 2.395604
20240427200705 2.393162
20240427200706 2.393162
20240427200707 2.393162
20240427200708 2.388278
20240427200709 2.385836
20240427200710 2.383394
20240427200711 2.380952
20240427200712 2.378510
20240427200713 2.378510
20240427200714 2.383394
20240427200715 2.380952
20240427200716 2.378510
20240427200717 2.383394
20240427200718 2.383394
20240427200719 2.388278
20240427200720 2.390720
20240427200721 2.390720
20240427200722 2.390720
20240427200723 2.388278
20240427200724 2.385836
20240427200725 2.385836
20240427200726 2.385836
20240427200727 2.383394
20240427200728 2.383394
20240427200729 2.380952
20240427200730 2.378510
20240427200731 2.378510
20240427200732 2.378510
20240427200733 2.378510
20240427200734 2.380952
20240427200735 2.383394
20240427200736 2.380952
20240427200737 2.380952
20240427200738 2.380952
20240427200739 2.383394
20240427200740 2.388278
20240427200741 2.390720
20240427200742 2.388278
20240427200743 2.390720
20240427200744 2.393162
20240427200745 2.390720
20240427200746 2.390720
20240427200747 2.390720
20240427200748 2.393162
20240427200749 2.388278
20240427200750 2.385836
20240427200751 2.385836
20240427200752 2.388278
20240427200753 2.388278
20240427200754 2.388278
20240427200755 2.390720
20240427200756 2.395604
20240427200757 2.395604
20240427200758 2.400488
20240427200759 2.402930
20240427200800 2.405372
20240427200801 2.407814
20240427200802 2.407814
20240427200803 2.407814
20240427200804 2.405372
20240427200805 2.405372
20240427200806 2.400488
20240427200807 2.400488
20240427200808 2.400488
20240427200809 2.400488
20240427200810 2.398046
20240427200811 2.398046
20240427200812 2.398046
20240427200813 2.402930
20240427200814 2.405372
20240427200815 2.402930
20240427200816 2.402930
20240427200817 2.402930
20240427200818 2.400488
20240427200819 2.400488
20240427200820 2.402930
20240427200821 2.402930
20240427200822 2.402930
20240427200823 2.400488
20240427200824 2.398046
20240427200825 2.398046
20240427200826 2.400488
20240427200827 2.400488
20240427200828 2.398046
20240427200829 2.398046
20240427200830 2.398046
20240427200831 2.400488
20240427200832 2.395604
20240427200833 2.393162
20240427200834 2.393162
20240427200835 2.395604
20240427200836 2.395604
20240427200837 2.393162
20240427200838 2.393162
20240427200839 2.390720
20240427200840 2.390720
20240427200841 2.388278
20240427200842 2.393162
20240427200843 2.393162
20240427200844 2.393162
20240427200845 2.388278
20240427200846 2.388278
20240427200847 2.388278
20240427200848 2.390720
20240427200849 2.390720
20240427200850 2.395604
20240427200851 2.398046
20240427200852 2.398046
20240427200853 2.398046
20240427200854 2.395604
20240427200855 2.398046
20240427200856 2.400488
20240427200857 2.400488
20240427200858 2.402930
20240427200859 2.402930
20240427200900 2.400488
20240427200901 2.395604
20240427200902 2.395604
20240427200903 2.395604
20240427200904 2.398046
20240427200905 2.400488
20240427200906 2.398046
20240427200907 2.398046
20240427200908 2.393162
20240427200909 2.390720
20240427200910 2.388278
20240427200911 2.393162
20240427200912 2.390720
20240427200913 2.390720
20240427200914 2.388278
20240427200915 2.385836
20240427200916 2.385836
20240427200917 2.385836
20240427200918 2.385836
20240427200919 2.388278
20240427200920 2.393162
20240427200921 2.393162
20240427200922 2.395604
20240427200923 2.393162
20240427200924 2.393162
20240427200925 2.393162
20240427200926 2.393162
20240427200927 2.395604
20240427200928 2.395604
20240427200929 2.395604
20240427200930 2.398046
20240427200931 2.400488
20240427200932 2.400488
20240427200933 2.405372
20240427200934 2.410256
20240427200935 2.412698
20240427200936 2.412698
20240427200937 2.410256
20240427200938 2.407814
20240427200939 2.410256
20240427200940 2.407814
20240427200941 2.402930
20240427200942 2.402930
20240427200943 2.400488
20240427200944 2.398046
20240427200945 2.395604
20240427200946 2.393162
20240427200947 2.398046
20240427200948 2.400488
20240427200949 2.398046
20240427200950 2.395604
20240427200951 2.398046
20240427200952 2.395604
20240427200953 2.395604
20240427200954 2.395604
20240427200955 2.395604
20240427200956 2.395604
20240427200957 2.393162
20240427200958 2.393162
20240427200959 2.398046
20240427201000 2.400488
20240427201001 2.400488
20240427201002 2.402930
20240427201003 2.405372
20240427201004 2.412698
20240427201005 2.412698
20240427201006 2.412698
20240427201007 2.417582
20240427201008 2.415140
20240427201009 2.407814
20240427201010 2.407814
20240427201011 2.405372
20240427201012 2.402930
20240427201013 2.400488
20240427201014 2.390720
20240427201015 2.393162
20240427201016 2.393162
20240427201017 2.385836
20240427201018 2.388278
20240427201019 2.388278
20240427201020 2.388278
20240427201021 2.390720
20240427201022 2.390720
20240427201023 2.388278
20240427201024 2.388278
20240427201025 2.385836
20240427201026 2.385836
20240427201027 2.388278
20240427201028 2.388278
20240427201029 2.390720
20240427201030 2.388278
20240427201031 2.393162
20240427201032 2.390720
20240427201033 2.395604
20240427201034 2.398046
20240427201035 2.400488
20240427201036 2.398046
20240427201037 2.402930
20240427201038 2.405372
20240427201039 2.402930
20240427201040 2.400488
20240427201041 2.398046
20240427201042 2.402930
20240427201043 2.402930
20240427201044 2.400488
20240427201045 2.400488
20240427201046 2.407814
20240427201047 2.405372
20240427201048 2.402930
20240427201049 2.402930
20240427201050 2.400488
20240427201051 2.405372
20240427201052 2.400488
20240427201053 2.398046
20240427201054 2.400488
20240427201055 2.398046
20240427201056 2.393162
20240427201057 2.388278
20240427201058 2.390720
20240427201059 2.390720
20240427201100 2.393162
20240427201101 2.390720
20240427201102 2.388278
20240427201103 2.388278
20240427201104 2.388278
20240427201105 2.388278
20240427201106 2.385836
20240427201107 2.388278
20240427201108 2.388278
20240427201109 2.385836
20240427201110 2.383394
20240427201111 2.383394
20240427201112 2.383394
20240427201113 2.385836
20240427201114 2.380952
20240427201115 2.383394
20240427201116 2.383394
20240427201117 2.385836
20240427201118 2.385836
20240427201119 2.385836
20240427201120 2.388278
20240427201121 2.390720
20240427201122 2.390720
20240427201123 2.393162
20240427201124 2.395604
20240427201125 2.395604
20240427201126 2.395604
20240427201127 2.393162
20240427201128 2.393162
20240427201129 2.395604
20240427201130 2.395604
20240427201131 2.393162
20240427201132 2.393162
20240427201133 2.390720
20240427201134 2.390720
20240427201135 2.390720
20240427201136 2.390720
20240427201137 2.390720
20240427201138 2.390720
20240427201139 2.385836
20240427201140 2.385836
20240427201141 2.388278
20240427201142 2.390720
20240427201143 2.390720
20240427201144 2.390720
20240427201145 2.390720
20240427201146 2.393162
20240427201147 2.395604
20240427201148 2.393162
20240427201149 2.398046
20240427201150 2.398046
20240427201151 2.398046
20240427201152 2.398046
20240427201153 2.395604
20240427201154 2.398046
20240427201155 2.398046
20240427201156 2.398046
20240427201157 2.398046
20240427201158 2.398046
20240427201159 2.395604
20240427201200 2.395604
20240427201201 2.393162
20240427201202 2.390720
20240427201203 2.390720
20240427201204 2.390720
20240427201205 2.390720
20240427201206 2.388278
20240427201207 2.383394
20240427201208 2.383394
20240427201209 2.380952
20240427201210 2.383394
20240427201211 2.385836
20240427201212 2.385836
20240427201213 2.388278
20240427201214 2.388278
20240427201215 2.385836
20240427201216 2.385836
20240427201217 2.393162
20240427201218 2.393162
20240427201219 2.395604
20240427201220 2.393162
20240427201221 2.390720
20240427201222 2.393162
20240427201223 2.390720
20240427201224 2.393162
20240427201225 2.393162
20240427201226 2.393162
20240427201227 2.390720
20240427201228 2.388278
20240427201229 2.390720
20240427201230 2.393162
20240427201231 2.395604
20240427201232 2.393162
20240427201233 2.395604
20240427201234 2.395604
20240427201235 2.398046
20240427201236 2.400488
20240427201237 2.402930
20240427201238 2.405372
20240427201239 2.405372
20240427201240 2.400488
20240427201241 2.395604
20240427201242 2.400488
20240427201243 2.400488
20240427201244 2.395604
20240427201245 2.398046
20240427201246 2.398046
20240427201247 2.395604
20240427201248 2.398046
20240427201249 2.398046
20240427201250 2.400488
20240427201251 2.402930
20240427201252 2.402930
20240427201253 2.402930
20240427201254 2.405372
20240427201255 2.400488
20240427201256 2.405372
20240427201257 2.405372
20240427201258 2.405372
20240427201259 2.407814
20240427201300 2.407814
20240427201301 2.410256
20240427201302 2.407814
20240427201303 2.407814
20240427201304 2.402930
20240427201305 2.402930
20240427201306 2.400488
20240427201307 2.395604
20240427201308 2.393162
20240427201309 2.390720
20240427201310 2.390720
20240427201311 2.388278
20240427201312 2.393162
20240427201313 2.393162
20240427201314 2.395604
20240427201315 2.398046
20240427201316 2.398046
20240427201317 2.395604
20240427201318 2.395604
20240427201319 2.395604
20240427201320 2.395604
20240427201321 2.395604
20240427201322 2.393162
20240427201323 2.393162
20240427201324 2.393162
20240427201325 2.393162
20240427201326 2.393162
20240427201327 2.398046
20240427201328 2.405372
20240427201329 2.410256
20240427201330 2.412698
20240427201331 2.415140
20240427201332 2.415140
20240427201333 2.415140
20240427201334 2.412698
20240427201335 2.410256
20240427201336 2.407814
20240427201337 2.407814
20240427201338 2.405372
20240427201339 2.400488
20240427201340 2.398046
20240427201341 2.398046
20240427201342 2.395604
20240427201343 2.398046
20240427201344 2.398046
20240427201345 2.402930
20240427201346 2.402930
20240427201347 2.402930
20240427201348 2.400488
20240427201349 2.400488
20240427201350 2.398046
20240427201351 2.398046
20240427201352 2.398046
20240427201353 2.395604
20240427201354 2.398046
20240427201355 2.395604
20240427201356 2.393162
20240427201357 2.393162
20240427201358 2.393162
20240427201359 2.395604
20240427201400 2.398046
20240427201401 2.398046
20240427201402 2.398046
20240427201403 2.402930
20240427201404 2.402930
20240427201405 2.402930
20240427201406 2.402930
20240427201407 2.405372
20240427201408 2.402930
20240427201409 2.400488
20240427201410 2.402930
20240427201411 2.400488
20240427201412 2.400488
20240427201413 2.395604
20240427201414 2.398046
20240427201415 2.395604
20240427201416 2.395604
20240427201417 2.395604
20240427201418 2.398046
20240427201419 2.398046
20240427201420 2.398046
20240427201421 2.398046
20240427201422 2.398046
20240427201423 2.398046
20240427201424 2.395604
20240427201425 2.395604
20240427201426 2.395604
20240427201427 2.393162
20240427201428 2.393162
20240427201429 2.393162
20240427201430 2.393162
20240427201431 2.395604
20240427201432 2.393162
20240427201433 2.398046
20240427201434 2.393162
20240427201435 2.395604
20240427201436 2.393162
20240427201437 2.393162
20240427201438 2.393162
20240427201439 2.395604
20240427201440 2.395604
20240427201441 2.393162
20240427201442 2.395604
20240427201443 2.395604
20240427201444 2.395604
20240427201445 2.393162
20240427201446 2.398046
20240427201447 2.398046
20240427201448 2.398046
20240427201449 2.400488
20240427201450 2.398046
20240427201451 2.400488
20240427201452 2.400488
20240427201453 2.398046
20240427201454 2.400488
20240427201455 2.400488
20240427201456 2.398046
20240427201457 2.398046
20240427201458 2.398046
20240427201459 2.390720
20240427201500 2.390720
20240427201501 2.388278
20240427201502 2.388278
20240427201503 2.393162
20240427201504 2.390720
20240427201505 2.393162
20240427201506 2.395604
20240427201507 2.395604
20240427201508 2.398046
20240427201509 2.405372
20240427201510 2.407814
20240427201511 2.407814
20240427201512 2.410256
20240427201513 2.410256
20240427201514 2.407814
20240427201515 2.405372
20240427201516 2.407814
20240427201517 2.405372
20240427201518 2.400488
20240427201519 2.393162
20240427201520 2.388278
20240427201521 2.385836
20240427201522 2.380952
20240427201523 2.380952
20240427201524 2.383394
20240427201525 2.385836
20240427201526 2.380952
20240427201527 2.385836
20240427201528 2.385836
20240427201529 2.385836
20240427201530 2.390720
20240427201531 2.390720
20240427201532 2.395604
20240427201533 2.393162
20240427201534 2.393162
20240427201535 2.390720
20240427201536 2.390720
20240427201537 2.388278
20240427201538 2.388278
20240427201539 2.388278
20240427201540 2.385836
20240427201541 2.390720
20240427201542 2.390720
20240427201543 2.390720
20240427201544 2.388278
20240427201545 2.393162
20240427201546 2.393162
20240427201547 2.393162
20240427201548 2.395604
20240427201549 2.395604
20240427201550 2.398046
20240427201551 2.395604
20240427201552 2.395604
20240427201553 2.395604
20240427201554 2.393162
20240427201555 2.388278
20240427201556 2.388278
20240427201557 2.388278
20240427201558 2.388278
20240427201559 2.390720
20240427201600 2.388278
20240427201601 2.390720
20240427201602 2.393162
20240427201603 2.393162
20240427201604 2.398046
20240427201605 2.398046
20240427201606 2.398046
20240427201607 2.402930
20240427201608 2.400488
20240427201609 2.400488
20240427201610 2.398046
20240427201611 2.398046
20240427201612 2.395604
20240427201613 2.393162
20240427201614 2.388278
20240427201615 2.393162
20240427201616 2.393162
20240427201617 2.388278
20240427201618 2.385836
20240427201619 2.388278
20240427201620 2.388278
20240427201621 2.385836
20240427201622 2.388278
20240427201623 2.388278
20240427201624 2.390720
20240427201625 2.390720
20240427201626 2.390720
20240427201627 2.393162
20240427201628 2.395604
20240427201629 2.385836
20240427201630 2.383394
20240427201631 2.383394
20240427201632 2.383394
20240427201633 2.383394
20240427201634 2.380952
20240427201635 2.383394
20240427201636 2.383394
20240427201637 2.383394
20240427201638 2.383394
20240427201639 2.393162
20240427201640 2.390720
20240427201641 2.390720
20240427201642 2.388278
20240427201643 2.388278
20240427201644 2.388278
20240427201645 2.385836
20240427201646 2.383394
20240427201647 2.383394
20240427201648 2.380952
20240427201649 2.378510
20240427201650 2.383394
20240427201651 2.388278
20240427201652 2.393162
20240427201653 2.393162
20240427201654 2.390720
20240427201655 2.393162
20240427201656 2.393162
20240427201657 2.390720
20240427201658 2.393162
20240427201659 2.393162
20240427201700 2.395604
20240427201701 2.390720
20240427201702 2.388278
20240427201703 2.390720
20240427201704 2.390720
20240427201705 2.388278
20240427201706 2.385836
20240427201707 2.388278
20240427201708 2.388278
20240427201709 2.385836
20240427201710 2.385836
20240427201711 2.388278
20240427201712 2.388278
20240427201713 2.388278
20240427201714 2.388278
20240427201715 2.388278
20240427201716 2.388278
20240427201717 2.390720
20240427201718 2.388278
20240427201719 2.390720
20240427201720 2.390720
20240427201721 2.388278
20240427201722 2.390720
20240427201723 2.388278
20240427201724 2.390720
20240427201725 2.393162
20240427201726 2.388278
20240427201727 2.390720
20240427201728 2.390720
20240427201729 2.390720
20240427201730 2.388278
20240427201731 2.388278
20240427201732 2.385836
20240427201733 2.388278
20240427201734 2.385836
20240427201735 2.383394
20240427201736 2.385836
20240427201737 2.385836
20240427201738 2.383394
20240427201739 2.383394
20240427201740 2.383394
20240427201741 2.385836
20240427201742 2.385836
20240427201743 2.385836
20240427201744 2.388278
20240427201745 2.390720
20240427201746 2.395604
20240427201747 2.395604
20240427201748 2.395604
20240427201749 2.398046
20240427201750 2.398046
20240427201751 2.395604
20240427201752 2.395604
20240427201753 2.398046
20240427201754 2.398046
20240427201755 2.398046
20240427201756 2.395604
20240427201757 2.390720
20240427201758 2.393162
20240427201759 2.390720
20240427201800 2.393162
20240427201801 2.393162
20240427201802 2.388278
20240427201803 2.388278
20240427201804 2.388278
20240427201805 2.385836
20240427201806 2.383394
20240427201807 2.388278
20240427201808 2.388278
20240427201809 2.388278
20240427201810 2.388278
20240427201811 2.385836
20240427201812 2.383394
20240427201813 2.383394
20240427201814 2.380952
20240427201815 2.380952
20240427201816 2.385836
20240427201817 2.383394
20240427201818 2.383394
20240427201819 2.380952
20240427201820 2.385836
20240427201821 2.385836
20240427201822 2.383394
20240427201823 2.383394
20240427201824 2.388278
20240427201825 2.385836
20240427201826 2.388278
20240427201827 2.388278
20240427201828 2.385836
20240427201829 2.383394
20240427201830 2.380952
20240427201831 2.378510
20240427201832 2.378510
20240427201833 2.378510
20240427201834 2.378510
20240427201835 2.378510
20240427201836 2.376068
20240427201837 2.373626
20240427201838 2.373626
20240427201839 2.376068
20240427201840 2.376068
20240427201841 2.376068
20240427201842 2.378510
20240427201843 2.373626
20240427201844 2.371184
20240427201845 2.373626
20240427201846 2.376068
20240427201847 2.378510
20240427201848 2.380952
20240427201849 2.380952
20240427201850 2.378510
20240427201851 2.378510
20240427201852 2.378510
20240427201853 2.378510
20240427201854 2.378510
20240427201855 2.376068
20240427201856 2.376068
20240427201857 2.373626
20240427201858 2.373626
20240427201859 2.373626
20240427201900 2.373626
20240427201901 2.373626
20240427201902 2.376068
20240427201903 2.376068
20240427201904 2.376068
20240427201905 2.376068
20240427201906 2.380952
20240427201907 2.380952
20240427201908 2.380952
20240427201909 2.380952
20240427201910 2.385836
20240427201911 2.388278
20240427201912 2.388278
20240427201913 2.388278
20240427201914 2.388278
20240427201915 2.388278
20240427201916 2.388278
20240427201917 2.385836
20240427201918 2.385836
20240427201919 2.388278
20240427201920 2.385836
20240427201921 2.383394
20240427201922 2.383394
20240427201923 2.383394
20240427201924 2.373626
20240427201925 2.378510
20240427201926 2.378510
20240427201927 2.380952
20240427201928 2.380952
20240427201929 2.380952
20240427201930 2.380952
20240427201931 2.383394
20240427201932 2.385836
20240427201933 2.388278
20240427201934 2.393162
20240427201935 2.395604
20240427201936 2.393162
20240427201937 2.390720
20240427201938 2.390720
20240427201939 2.388278
20240427201940 2.388278
20240427201941 2.385836
20240427201942 2.385836
20240427201943 2.385836
20240427201944 2.390720
20240427201945 2.385836
20240427201946 2.385836
20240427201947 2.385836
20240427201948 2.385836
20240427201949 2.388278
20240427201950 2.388278
20240427201951 2.388278
20240427201952 2.385836
20240427201953 2.388278
20240427201954 2.385836
20240427201955 2.388278
20240427201956 2.385836
20240427201957 2.388278
20240427201958 2.385836
20240427201959 2.385836
20240427202000 2.385836
20240427202001 2.388278
20240427202002 2.390720
20240427202003 2.390720
20240427202004 2.390720
20240427202005 2.388278
20240427202006 2.390720
20240427202007 2.388278
20240427202008 2.388278
20240427202009 2.388278
20240427202010 2.385836
20240427202011 2.385836
20240427202012 2.385836
20240427202013 2.385836
20240427202014 2.385836
20240427202015 2.388278
20240427202016 2.388278
20240427202017 2.390720
20240427202018 2.393162
20240427202019 2.395604
20240427202020 2.395604
20240427202021 2.395604
20240427202022 2.393162
20240427202023 2.398046
20240427202024 2.395604
20240427202025 2.400488
20240427202026 2.398046
20240427202027 2.400488
20240427202028 2.398046
20240427202029 2.398046
20240427202030 2.398046
20240427202031 2.395604
20240427202032 2.395604
20240427202033 2.393162
20240427202034 2.393162
20240427202035 2.385836
20240427202036 2.388278
20240427202037 2.385836
20240427202038 2.383394
20240427202039 2.380952
20240427202040 2.376068
20240427202041 2.376068
20240427202042 2.378510
20240427202043 2.376068
20240427202044 2.378510
20240427202045 2.380952
20240427202046 2.378510
20240427202047 2.380952
20240427202048 2.380952
20240427202049 2.380952
20240427202050 2.388278
20240427202051 2.385836
20240427202052 2.383394
20240427202053 2.383394
20240427202054 2.380952
20240427202055 2.383394
20240427202056 2.385836
20240427202057 2.388278
20240427202058 2.388278
20240427202059 2.385836
20240427202100 2.385836
20240427202101 2.388278
20240427202102 2.390720
20240427202103 2.393162
20240427202104 2.393162
20240427202105 2.393162
20240427202106 2.390720
20240427202107 2.393162
20240427202108 2.395604
20240427202109 2.400488
20240427202110 2.400488
20240427202111 2.398046
20240427202112 2.398046
20240427202113 2.393162
20240427202114 2.390720
20240427202115 2.390720
20240427202116 2.390720
20240427202117 2.388278
20240427202118 2.385836
20240427202119 2.380952
20240427202120 2.380952
20240427202121 2.380952
20240427202122 2.376068
20240427202123 2.378510
20240427202124 2.380952
20240427202125 2.380952
20240427202126 2.376068
20240427202127 2.378510
20240427202128 2.378510
20240427202129 2.380952
20240427202130 2.380952
20240427202131 2.378510
20240427202132 2.380952
20240427202133 2.380952
20240427202134 2.383394
20240427202135 2.383394
20240427202136 2.388278
20240427202137 2.385836
20240427202138 2.385836
20240427202139 2.385836
20240427202140 2.385836
20240427202141 2.388278
20240427202142 2.380952
20240427202143 2.380952
20240427202144 2.378510
20240427202145 2.376068
20240427202146 2.376068
20240427202147 2.376068
20240427202148 2.378510
20240427202149 2.378510
20240427202150 2.376068
20240427202151 2.376068
20240427202152 2.385836
20240427202153 2.385836
20240427202154 2.388278
20240427202155 2.393162
20240427202156 2.395604
20240427202157 2.395604
20240427202158 2.395604
20240427202159 2.395604
20240427202200 2.400488
20240427202201 2.402930
20240427202202 2.400488
20240427202203 2.400488
20240427202204 2.398046
20240427202205 2.395604
20240427202206 2.390720
20240427202207 2.388278
20240427202208 2.388278
20240427202209 2.388278
20240427202210 2.385836
20240427202211 2.385836
20240427202212 2.388278
20240427202213 2.393162
20240427202214 2.395604
20240427202215 2.395604
20240427202216 2.400488
20240427202217 2.400488
20240427202218 2.402930
20240427202219 2.402930
20240427202220 2.405372
20240427202221 2.407814
20240427202222 2.405372
20240427202223 2.400488
20240427202224 2.398046
20240427202225 2.395604
20240427202226 2.393162
20240427202227 2.393162
20240427202228 2.390720
20240427202229 2.390720
20240427202230 2.390720
20240427202231 2.388278
20240427202232 2.390720
20240427202233 2.390720
20240427202234 2.393162
20240427202235 2.395604
20240427202236 2.398046
20240427202237 2.398046
20240427202238 2.398046
20240427202239 2.400488
20240427202240 2.400488
20240427202241 2.400488
20240427202242 2.400488
20240427202243 2.400488
20240427202244 2.402930
20240427202245 2.398046
20240427202246 2.398046
20240427202247 2.398046
20240427202248 2.400488
20240427202249 2.398046
20240427202250 2.395604
20240427202251 2.393162
20240427202252 2.393162
20240427202253 2.393162
20240427202254 2.390720
20240427202255 2.390720
20240427202256 2.390720
20240427202257 2.395604
20240427202258 2.393162
20240427202259 2.395604
20240427202300 2.395604
20240427202301 2.398046
20240427202302 2.400488
20240427202303 2.400488
20240427202304 2.407814
20240427202305 2.407814
20240427202306 2.405372
20240427202307 2.398046
20240427202308 2.398046
20240427202309 2.398046
20240427202310 2.398046
20240427202311 2.395604
20240427202312 2.390720
20240427202313 2.390720
20240427202314 2.383394
20240427202315 2.383394
20240427202316 2.385836
20240427202317 2.385836
20240427202318 2.388278
20240427202319 2.385836
20240427202320 2.383394
20240427202321 2.373626
20240427202322 2.371184
20240427202323 2.373626
20240427202324 2.373626
20240427202325 2.371184
20240427202326 2.371184
20240427202327 2.373626
20240427202328 2.371184
20240427202329 2.373626
20240427202330 2.373626
20240427202331 2.380952
20240427202332 2.383394
20240427202333 2.380952
20240427202334 2.383394
20240427202335 2.385836
20240427202336 2.388278
20240427202337 2.385836
20240427202338 2.385836
20240427202339 2.383394
20240427202340 2.388278
20240427202341 2.390720
20240427202342 2.388278
20240427202343 2.390720
20240427202344 2.390720
20240427202345 2.388278
20240427202346 2.388278
20240427202347 2.388278
20240427202348 2.390720
20240427202349 2.388278
20240427202350 2.383394
20240427202351 2.380952
20240427202352 2.383394
20240427202353 2.383394
20240427202354 2.376068
20240427202355 2.373626
20240427202356 2.371184
20240427202357 2.371184
20240427202358 2.368742
20240427202359 2.371184
20240427202400 2.371184
20240427202401 2.373626
20240427202402 2.376068
20240427202403 2.376068
20240427202404 2.380952
20240427202405 2.383394
20240427202406 2.385836
20240427202407 2.383394
20240427202408 2.383394
20240427202409 2.383394
20240427202410 2.383394
20240427202411 2.385836
20240427202412 2.378510
20240427202413 2.378510
20240427202414 2.376068
20240427202415 2.376068
20240427202416 2.376068
20240427202417 2.376068
20240427202418 2.378510
20240427202419 2.378510
20240427202420 2.376068
20240427202421 2.376068
20240427202422 2.380952
20240427202423 2.378510
20240427202424 2.378510
20240427202425 2.376068
20240427202426 2.373626
20240427202427 2.373626
20240427202428 2.371184
20240427202429 2.368742
20240427202430 2.371184
20240427202431 2.371184
20240427202432 2.368742
20240427202433 2.371184
20240427202434 2.373626
20240427202435 2.373626
20240427202436 2.376068
20240427202437 2.371184
20240427202438 2.371184
20240427202439 2.371184
20240427202440 2.366300
20240427202441 2.368742
20240427202442 2.373626
20240427202443 2.371184
20240427202444 2.371184
20240427202445 2.373626
20240427202446 2.373626
20240427202447 2.378510
20240427202448 2.380952
20240427202449 2.383394
20240427202450 2.385836
20240427202451 2.383394
20240427202452 2.378510
20240427202453 2.380952
20240427202454 2.378510
20240427202455 2.378510
20240427202456 2.376068
20240427202457 2.376068
20240427202458 2.378510
20240427202459 2.380952
20240427202500 2.376068
20240427202501 2.380952
20240427202502 2.385836
20240427202503 2.385836
20240427202504 2.385836
20240427202505 2.383394
20240427202506 2.383394
20240427202507 2.380952
20240427202508 2.378510
20240427202509 2.376068
20240427202510 2.376068
20240427202511 2.373626
20240427202512 2.373626
20240427202513 2.376068
20240427202514 2.378510
20240427202515 2.378510
20240427202516 2.380952
20240427202517 2.380952
20240427202518 2.383394
20240427202519 2.383394
20240427202520 2.385836
20240427202521 2.388278
20240427202522 2.388278
20240427202523 2.388278
20240427202524 2.385836
20240427202525 2.385836
20240427202526 2.385836
20240427202527 2.388278
20240427202528 2.385836
20240427202529 2.385836
20240427202530 2.385836
20240427202531 2.383394
20240427202532 2.383394
20240427202533 2.380952
20240427202534 2.380952
20240427202535 2.385836
20240427202536 2.383394
20240427202537 2.383394
20240427202538 2.385836
20240427202539 2.385836
20240427202540 2.385836
20240427202541 2.383394
20240427202542 2.380952
20240427202543 2.380952
20240427202544 2.380952
20240427202545 2.373626
20240427202546 2.378510
20240427202547 2.378510
20240427202548 2.373626
20240427202549 2.376068
20240427202550 2.378510
20240427202551 2.383394
20240427202552 2.383394
20240427202553 2.380952
20240427202554 2.385836
20240427202555 2.390720
20240427202556 2.388278
20240427202557 2.388278
20240427202558 2.393162
20240427202559 2.393162
20240427202600 2.393162
20240427202601 2.393162
20240427202602 2.395604
20240427202603 2.398046
20240427202604 2.395604
20240427202605 2.390720
20240427202606 2.390720
20240427202607 2.388278
20240427202608 2.385836
20240427202609 2.383394
20240427202610 2.380952
20240427202611 2.380952
20240427202612 2.380952
20240427202613 2.376068
20240427202614 2.378510
20240427202615 2.376068
20240427202616 2.376068
20240427202617 2.376068
20240427202618 2.371184
20240427202619 2.371184
20240427202620 2.371184
20240427202621 2.371184
20240427202622 2.371184
20240427202623 2.371184
20240427202624 2.371184
20240427202625 2.378510
20240427202626 2.378510
20240427202627 2.376068
20240427202628 2.380952
20240427202629 2.383394
20240427202630 2.380952
20240427202631 2.376068
20240427202632 2.373626
20240427202633 2.371184
20240427202634 2.371184
20240427202635 2.363858
20240427202636 2.361416
20240427202637 2.361416
20240427202638 2.361416
20240427202639 2.361416
20240427202640 2.366300
20240427202641 2.373626
20240427202642 2.376068
20240427202643 2.378510
20240427202644 2.376068
20240427202645 2.376068
20240427202646 2.378510
20240427202647 2.378510
20240427202648 2.378510
20240427202649 2.371184
20240427202650 2.368742
20240427202651 2.363858
20240427202652 2.363858
20240427202653 2.363858
20240427202654 2.366300
20240427202655 2.368742
20240427202656 2.368742
20240427202657 2.368742
20240427202658 2.368742
20240427202659 2.376068
20240427202700 2.380952
20240427202701 2.380952
20240427202702 2.380952
20240427202703 2.380952
20240427202704 2.383394
20240427202705 2.383394
20240427202706 2.378510
20240427202707 2.380952
20240427202708 2.380952
20240427202709 2.378510
20240427202710 2.376068
20240427202711 2.376068
20240427202712 2.378510
20240427202713 2.380952
20240427202714 2.378510
20240427202715 2.376068
20240427202716 2.376068
20240427202717 2.376068
20240427202718 2.373626
20240427202719 2.373626
20240427202720 2.373626
20240427202721 2.373626
20240427202722 2.371184
20240427202723 2.366300
20240427202724 2.368742
20240427202725 2.368742
20240427202726 2.371184
20240427202727 2.373626
20240427202728 2.376068
20240427202729 2.376068
20240427202730 2.376068
20240427202731 2.376068
20240427202732 2.378510
20240427202733 2.380952
20240427202734 2.378510
20240427202735 2.378510
20240427202736 2.376068
20240427202737 2.371184
20240427202738 2.373626
20240427202739 2.376068
20240427202740 2.380952
20240427202741 2.378510
20240427202742 2.373626
20240427202743 2.373626
20240427202744 2.371184
20240427202745 2.373626
20240427202746 2.371184
20240427202747 2.371184
20240427202748 2.371184
20240427202749 2.368742
20240427202750 2.363858
20240427202751 2.363858
20240427202752 2.363858
20240427202753 2.366300
20240427202754 2.368742
20240427202755 2.368742
20240427202756 2.371184
20240427202757 2.371184
20240427202758 2.371184
20240427202759 2.373626
20240427202800 2.376068
20240427202801 2.376068
20240427202802 2.376068
20240427202803 2.376068
20240427202804 2.378510
20240427202805 2.373626
20240427202806 2.378510
20240427202807 2.378510
20240427202808 2.373626
20240427202809 2.371184
20240427202810 2.368742
20240427202811 2.371184
20240427202812 2.371184
20240427202813 2.368742
20240427202814 2.366300
20240427202815 2.368742
20240427202816 2.366300
20240427202817 2.366300
20240427202818 2.368742
20240427202819 2.371184
20240427202820 2.371184
20240427202821 2.366300
20240427202822 2.366300
20240427202823 2.363858
20240427202824 2.363858
20240427202825 2.361416
20240427202826 2.361416
20240427202827 2.361416
20240427202828 2.361416
20240427202829 2.361416
20240427202830 2.358974
20240427202831 2.358974
20240427202832 2.363858
20240427202833 2.366300
20240427202834 2.366300
20240427202835 2.371184
20240427202836 2.368742
20240427202837 2.368742
20240427202838 2.368742
20240427202839 2.366300
20240427202840 2.371184
20240427202841 2.371184
20240427202842 2.371184
20240427202843 2.368742
20240427202844 2.371184
20240427202845 2.371184
20240427202846 2.371184
20240427202847 2.371184
20240427202848 2.371184
20240427202849 2.371184
20240427202850 2.371184
20240427202851 2.368742
20240427202852 2.366300
20240427202853 2.366300
20240427202854 2.363858
20240427202855 2.363858
20240427202856 2.363858
20240427202857 2.366300
20240427202858 2.363858
20240427202859 2.366300
20240427202900 2.366300
20240427202901 2.368742
20240427202902 2.368742
20240427202903 2.368742
20240427202904 2.371184
20240427202905 2.368742
20240427202906 2.371184
20240427202907 2.371184
20240427202908 2.373626
20240427202909 2.373626
20240427202910 2.373626
20240427202911 2.373626
20240427202912 2.376068
20240427202913 2.376068
20240427202914 2.376068
20240427202915 2.371184
20240427202916 2.373626
20240427202917 2.371184
20240427202918 2.368742
20240427202919 2.371184
20240427202920 2.368742
20240427202921 2.366300
20240427202922 2.366300
20240427202923 2.363858
20240427202924 2.361416
20240427202925 2.366300
20240427202926 2.361416
20240427202927 2.361416
20240427202928 2.363858
20240427202929 2.363858
20240427202930 2.363858
20240427202931 2.366300
20240427202932 2.368742
20240427202933 2.371184
20240427202934 2.371184
20240427202935 2.368742
20240427202936 2.376068
20240427202937 2.378510
20240427202938 2.376068
20240427202939 2.376068
20240427202940 2.376068
20240427202941 2.378510
20240427202942 2.376068
20240427202943 2.376068
20240427202944 2.376068
20240427202945 2.376068
20240427202946 2.373626
20240427202947 2.376068
20240427202948 2.376068
20240427202949 2.376068
20240427202950 2.378510
20240427202951 2.371184
20240427202952 2.371184
20240427202953 2.368742
20240427202954 2.368742
20240427202955 2.366300
20240427202956 2.366300
20240427202957 2.361416
20240427202958 2.361416
20240427202959 2.363858
20240427203000 2.363858
20240427203001 2.361416
20240427203002 2.368742
20240427203003 2.368742
20240427203004 2.371184
20240427203005 2.371184
20240427203006 2.371184
20240427203007 2.366300
20240427203008 2.368742
20240427203009 2.368742
20240427203010 2.363858
20240427203011 2.363858
20240427203012 2.358974
20240427203013 2.356532
20240427203014 2.354090
20240427203015 2.358974
20240427203016 2.361416
20240427203017 2.368742
20240427203018 2.371184
20240427203019 2.373626
20240427203020 2.371184
20240427203021 2.376068
20240427203022 2.378510
20240427203023 2.380952
20240427203024 2.380952
20240427203025 2.373626
20240427203026 2.371184
20240427203027 2.368742
20240427203028 2.363858
20240427203029 2.356532
20240427203030 2.363858
20240427203031 2.361416
20240427203032 2.361416
20240427203033 2.358974
20240427203034 2.358974
20240427203035 2.358974
20240427203036 2.361416
20240427203037 2.361416
20240427203038 2.363858
20240427203039 2.366300
20240427203040 2.361416
20240427203041 2.358974
20240427203042 2.361416
20240427203043 2.361416
20240427203044 2.358974
20240427203045 2.363858
20240427203046 2.361416
20240427203047 2.361416
20240427203048 2.363858
20240427203049 2.363858
20240427203050 2.368742
20240427203051 2.366300
20240427203052 2.363858
20240427203053 2.363858
20240427203054 2.363858
20240427203055 2.361416
20240427203056 2.361416
20240427203057 2.358974
20240427203058 2.354090
20240427203059 2.354090
20240427203100 2.351648
20240427203101 2.351648
20240427203102 2.354090
20240427203103 2.354090
20240427203104 2.351648
20240427203105 2.351648
20240427203106 2.351648
20240427203107 2.351648
20240427203108 2.346764
20240427203109 2.346764
20240427203110 2.344322
20240427203111 2.344322
20240427203112 2.344322
20240427203113 2.341880
20240427203114 2.344322
20240427203115 2.344322
20240427203116 2.346764
20240427203117 2.349206
20240427203118 2.351648
20240427203119 2.354090
20240427203120 2.354090
20240427203121 2.356532
20240427203122 2.361416
20240427203123 2.361416
20240427203124 2.361416
20240427203125 2.363858
20240427203126 2.361416
20240427203127 2.361416
20240427203128 2.361416
20240427203129 2.358974
20240427203130 2.361416
20240427203131 2.363858
20240427203132 2.358974
20240427203133 2.363858
20240427203134 2.363858
20240427203135 2.361416
20240427203136 2.361416
20240427203137 2.366300
20240427203138 2.368742
20240427203139 2.368742
20240427203140 2.368742
20240427203141 2.363858
20240427203142 2.363858
20240427203143 2.361416
20240427203144 2.363858
20240427203145 2.363858
20240427203146 2.363858
20240427203147 2.356532
20240427203148 2.356532
20240427203149 2.358974
20240427203150 2.358974
20240427203151 2.356532
20240427203152 2.361416
20240427203153 2.361416
20240427203154 2.358974
20240427203155 2.361416
20240427203156 2.356532
20240427203157 2.358974
20240427203158 2.361416
20240427203159 2.361416
20240427203200 2.361416
20240427203201 2.361416
20240427203202 2.356532
20240427203203 2.354090
20240427203204 2.351648
20240427203205 2.351648
20240427203206 2.354090
20240427203207 2.356532
20240427203208 2.356532
20240427203209 2.351648
20240427203210 2.356532
20240427203211 2.356532
20240427203212 2.358974
20240427203213 2.358974
20240427203214 2.361416
20240427203215 2.363858
20240427203216 2.363858
20240427203217 2.361416
20240427203218 2.358974
20240427203219 2.358974
20240427203220 2.356532
20240427203221 2.356532
20240427203222 2.356532
20240427203223 2.356532
20240427203224 2.356532
20240427203225 2.354090
20240427203226 2.351648
20240427203227 2.354090
20240427203228 2.354090
20240427203229 2.356532
20240427203230 2.354090
20240427203231 2.351648
20240427203232 2.354090
20240427203233 2.351648
20240427203234 2.351648
20240427203235 2.351648
20240427203236 2.354090
20240427203237 2.354090
20240427203238 2.354090
20240427203239 2.354090
20240427203240 2.358974
20240427203241 2.356532
20240427203242 2.356532
20240427203243 2.354090
20240427203244 2.354090
20240427203245 2.354090
20240427203246 2.351648
20240427203247 2.349206
20240427203248 2.349206
20240427203249 2.346764
20240427203250 2.344322
20240427203251 2.349206
20240427203252 2.344322
20240427203253 2.349206
20240427203254 2.346764
20240427203255 2.346764
20240427203256 2.349206
20240427203257 2.349206
20240427203258 2.354090
20240427203259 2.356532
20240427203300 2.356532
20240427203301 2.354090
20240427203302 2.361416
20240427203303 2.361416
20240427203304 2.363858
20240427203305 2.363858
20240427203306 2.361416
20240427203307 2.363858
20240427203308 2.361416
20240427203309 2.356532
20240427203310 2.356532
20240427203311 2.356532
20240427203312 2.349206
20240427203313 2.349206
20240427203314 2.346764
20240427203315 2.349206
20240427203316 2.344322
20240427203317 2.344322
20240427203318 2.344322
20240427203319 2.344322
20240427203320 2.346764
20240427203321 2.349206
20240427203322 2.351648
20240427203323 2.351648
20240427203324 2.351648
20240427203325 2.351648
20240427203326 2.354090
20240427203327 2.351648
20240427203328 2.354090
20240427203329 2.354090
20240427203330 2.349206
20240427203331 2.349206
20240427203332 2.346764
20240427203333 2.349206
20240427203334 2.351648
20240427203335 2.351648
20240427203336 2.349206
20240427203337 2.351648
20240427203338 2.351648
20240427203339 2.354090
20240427203340 2.354090
20240427203341 2.354090
20240427203342 2.354090
20240427203343 2.351648
20240427203344 2.351648
20240427203345 2.349206
20240427203346 2.351648
20240427203347 2.349206
20240427203348 2.349206
20240427203349 2.349206
20240427203350 2.351648
20240427203351 2.354090
20240427203352 2.354090
20240427203353 2.354090
20240427203354 2.354090
20240427203355 2.356532
20240427203356 2.354090
20240427203357 2.351648
20240427203358 2.354090
20240427203359 2.349206
20240427203400 2.354090
20240427203401 2.351648
20240427203402 2.351648
20240427203403 2.351648
20240427203404 2.351648
20240427203405 2.349206
20240427203406 2.351648
20240427203407 2.354090
20240427203408 2.354090
20240427203409 2.358974
20240427203410 2.356532
20240427203411 2.354090
20240427203412 2.354090
20240427203413 2.356532
20240427203414 2.354090
20240427203415 2.354090
20240427203416 2.354090
20240427203417 2.351648
20240427203418 2.351648
20240427203419 2.351648
20240427203420 2.349206
20240427203421 2.349206
20240427203422 2.351648
20240427203423 2.351648
20240427203424 2.351648
20240427203425 2.351648
20240427203426 2.354090
20240427203427 2.351648
20240427203428 2.351648
20240427203429 2.351648
20240427203430 2.351648
20240427203431 2.349206
20240427203432 2.351648
20240427203433 2.356532
20240427203434 2.358974
20240427203435 2.358974
20240427203436 2.358974
20240427203437 2.366300
20240427203438 2.363858
20240427203439 2.366300
20240427203440 2.368742
20240427203441 2.368742
20240427203442 2.368742
20240427203443 2.363858
20240427203444 2.363858
20240427203445 2.361416
20240427203446 2.358974
20240427203447 2.356532
20240427203448 2.356532
20240427203449 2.356532
20240427203450 2.354090
20240427203451 2.354090
20240427203452 2.354090
20240427203453 2.356532
20240427203454 2.351648
20240427203455 2.354090
20240427203456 2.356532
20240427203457 2.356532
20240427203458 2.361416
20240427203459 2.363858
20240427203500 2.366300
20240427203501 2.366300
20240427203502 2.366300
20240427203503 2.366300
20240427203504 2.368742
20240427203505 2.371184
20240427203506 2.368742
20240427203507 2.363858
20240427203508 2.361416
20240427203509 2.358974
20240427203510 2.358974
20240427203511 2.356532
20240427203512 2.356532
20240427203513 2.358974
20240427203514 2.358974
20240427203515 2.356532
20240427203516 2.361416
20240427203517 2.361416
20240427203518 2.363858
20240427203519 2.361416
20240427203520 2.361416
20240427203521 2.361416
20240427203522 2.363858
20240427203523 2.361416
20240427203524 2.361416
20240427203525 2.361416
20240427203526 2.356532
20240427203527 2.358974
20240427203528 2.361416
20240427203529 2.361416
20240427203530 2.361416
20240427203531 2.363858
20240427203532 2.363858
20240427203533 2.366300
20240427203534 2.368742
20240427203535 2.368742
20240427203536 2.368742
20240427203537 2.368742
20240427203538 2.368742
20240427203539 2.371184
20240427203540 2.371184
20240427203541 2.368742
20240427203542 2.366300
20240427203543 2.368742
20240427203544 2.363858
20240427203545 2.361416
20240427203546 2.363858
20240427203547 2.361416
20240427203548 2.361416
20240427203549 2.358974
20240427203550 2.358974
20240427203551 2.358974
20240427203552 2.358974
20240427203553 2.358974
20240427203554 2.358974
20240427203555 2.361416
20240427203556 2.361416
20240427203557 2.361416
20240427203558 2.366300
20240427203559 2.368742
20240427203600 2.363858
20240427203601 2.363858
20240427203602 2.363858
20240427203603 2.363858
20240427203604 2.366300
20240427203605 2.366300
20240427203606 2.363858
20240427203607 2.361416
20240427203608 2.356532
20240427203609 2.354090
20240427203610 2.356532
20240427203611 2.356532
20240427203612 2.356532
20240427203613 2.356532
20240427203614 2.354090
20240427203615 2.354090
20240427203616 2.356532
20240427203617 2.356532
20240427203618 2.354090
20240427203619 2.354090
20240427203620 2.354090
20240427203621 2.351648
20240427203622 2.349206
20240427203623 2.349206
20240427203624 2.344322
20240427203625 2.344322
20240427203626 2.346764
20240427203627 2.344322
20240427203628 2.346764
20240427203629 2.349206
20240427203630 2.351648
20240427203631 2.351648
20240427203632 2.354090
20240427203633 2.356532
20240427203634 2.358974
20240427203635 2.361416
20240427203636 2.358974
20240427203637 2.361416
20240427203638 2.356532
20240427203639 2.354090
20240427203640 2.349206
20240427203641 2.346764
20240427203642 2.346764
20240427203643 2.344322
20240427203644 2.344322
20240427203645 2.344322
20240427203646 2.344322
20240427203647 2.344322
20240427203648 2.346764
20240427203649 2.346764
20240427203650 2.344322
20240427203651 2.346764
20240427203652 2.349206
20240427203653 2.351648
20240427203654 2.351648
20240427203655 2.349206
20240427203656 2.354090
20240427203657 2.351648
20240427203658 2.351648
20240427203659 2.354090
20240427203700 2.356532
20240427203701 2.358974
20240427203702 2.356532
20240427203703 2.351648
20240427203704 2.351648
20240427203705 2.349206
20240427203706 2.349206
20240427203707 2.349206
20240427203708 2.351648
20240427203709 2.351648
20240427203710 2.351648
20240427203711 2.349206
20240427203712 2.351648
20240427203713 2.349206
20240427203714 2.351648
20240427203715 2.349206
20240427203716 2.346764
20240427203717 2.346764
20240427203718 2.349206
20240427203719 2.349206
20240427203720 2.349206
20240427203721 2.351648
20240427203722 2.351648
20240427203723 2.354090
20240427203724 2.351648
20240427203725 2.351648
20240427203726 2.354090
20240427203727 2.351648
20240427203728 2.349206
20240427203729 2.341880
20240427203730 2.344322
20240427203731 2.339438
20240427203732 2.339438
20240427203733 2.339438
20240427203734 2.339438
20240427203735 2.339438
20240427203736 2.341880
20240427203737 2.344322
20240427203738 2.341880
20240427203739 2.349206
20240427203740 2.351648
20240427203741 2.349206
20240427203742 2.351648
20240427203743 2.354090
20240427203744 2.356532
20240427203745 2.354090
20240427203746 2.354090
20240427203747 2.351648
20240427203748 2.351648
20240427203749 2.351648
20240427203750 2.349206
20240427203751 2.351648
20240427203752 2.351648
20240427203753 2.346764
20240427203754 2.344322
20240427203755 2.346764
20240427203756 2.346764
20240427203757 2.344322
20240427203758 2.344322
20240427203759 2.346764
20240427203800 2.346764
20240427203801 2.346764
20240427203802 2.346764
20240427203803 2.349206
20240427203804 2.349206
20240427203805 2.351648
20240427203806 2.354090
20240427203807 2.356532
20240427203808 2.358974
20240427203809 2.356532
20240427203810 2.354090
20240427203811 2.354090
20240427203812 2.358974
20240427203813 2.356532
20240427203814 2.358974
20240427203815 2.356532
20240427203816 2.358974
20240427203817 2.356532
20240427203818 2.358974
20240427203819 2.361416
20240427203820 2.361416
20240427203821 2.361416
20240427203822 2.358974
20240427203823 2.358974
20240427203824 2.358974
20240427203825 2.361416
20240427203826 2.356532
20240427203827 2.358974
20240427203828 2.356532
20240427203829 2.354090
20240427203830 2.356532
20240427203831 2.356532
20240427203832 2.361416
20240427203833 2.361416
20240427203834 2.363858
20240427203835 2.358974
20240427203836 2.363858
20240427203837 2.358974
20240427203838 2.358974
20240427203839 2.358974
20240427203840 2.361416
20240427203841 2.361416
20240427203842 2.356532
20240427203843 2.361416
20240427203844 2.358974
20240427203845 2.363858
20240427203846 2.361416
20240427203847 2.366300
20240427203848 2.363858
20240427203849 2.366300
20240427203850 2.363858
20240427203851 2.363858
20240427203852 2.363858
20240427203853 2.358974
20240427203854 2.361416
20240427203855 2.358974
20240427203856 2.361416
20240427203857 2.356532
20240427203858 2.356532
20240427203859 2.358974
20240427203900 2.361416
20240427203901 2.363858
20240427203902 2.363858
20240427203903 2.363858
20240427203904 2.361416
20240427203905 2.361416
20240427203906 2.363858
20240427203907 2.368742
20240427203908 2.368742
20240427203909 2.363858
20240427203910 2.361416
20240427203911 2.361416
20240427203912 2.358974
20240427203913 2.358974
20240427203914 2.361416
20240427203915 2.361416
20240427203916 2.358974
20240427203917 2.354090
20240427203918 2.356532
20240427203919 2.356532
20240427203920 2.356532
20240427203921 2.356532
20240427203922 2.361416
20240427203923 2.358974
20240427203924 2.358974
20240427203925 2.356532
20240427203926 2.358974
20240427203927 2.358974
20240427203928 2.358974
20240427203929 2.358974
20240427203930 2.356532
20240427203931 2.356532
20240427203932 2.356532
20240427203933 2.356532
20240427203934 2.354090
20240427203935 2.354090
20240427203936 2.351648
20240427203937 2.354090
20240427203938 2.354090
20240427203939 2.354090
20240427203940 2.358974
20240427203941 2.356532
20240427203942 2.356532
20240427203943 2.358974
20240427203944 2.358974
20240427203945 2.363858
20240427203946 2.363858
20240427203947 2.361416
20240427203948 2.361416
20240427203949 2.356532
20240427203950 2.354090
20240427203951 2.354090
20240427203952 2.351648
20240427203953 2.351648
20240427203954 2.354090
20240427203955 2.356532
20240427203956 2.358974
20240427203957 2.358974
20240427203958 2.363858
20240427203959 2.368742
20240427204000 2.371184
20240427204001 2.368742
20240427204002 2.368742
20240427204003 2.371184
20240427204004 2.366300
20240427204005 2.363858
20240427204006 2.361416
20240427204007 2.361416
20240427204008 2.354090
20240427204009 2.351648
20240427204010 2.351648
20240427204011 2.346764
20240427204012 2.349206
20240427204013 2.346764
20240427204014 2.351648
20240427204015 2.351648
20240427204016 2.349206
20240427204017 2.346764
20240427204018 2.354090
20240427204019 2.354090
20240427204020 2.356532
20240427204021 2.356532
20240427204022 2.356532
20240427204023 2.356532
20240427204024 2.358974
20240427204025 2.356532
20240427204026 2.358974
20240427204027 2.356532
20240427204028 2.356532
20240427204029 2.354090
20240427204030 2.354090
20240427204031 2.358974
20240427204032 2.358974
20240427204033 2.361416
20240427204034 2.358974
20240427204035 2.361416
20240427204036 2.361416
20240427204037 2.363858
20240427204038 2.358974
20240427204039 2.361416
20240427204040 2.361416
20240427204041 2.361416
20240427204042 2.358974
20240427204043 2.358974
20240427204044 2.361416
20240427204045 2.361416
20240427204046 2.361416
20240427204047 2.361416
20240427204048 2.363858
20240427204049 2.361416
20240427204050 2.358974
20240427204051 2.356532
20240427204052 2.356532
20240427204053 2.356532
20240427204054 2.354090
20240427204055 2.354090
20240427204056 2.351648
20240427204057 2.354090
20240427204058 2.356532
20240427204059 2.358974
20240427204100 2.361416
20240427204101 2.366300
20240427204102 2.366300
20240427204103 2.363858
20240427204104 2.361416
20240427204105 2.361416
20240427204106 2.361416
20240427204107 2.358974
20240427204108 2.356532
20240427204109 2.356532
20240427204110 2.351648
20240427204111 2.351648
20240427204112 2.351648
20240427204113 2.351648
20240427204114 2.356532
20240427204115 2.356532
20240427204116 2.358974
20240427204117 2.361416
20240427204118 2.363858
20240427204119 2.363858
20240427204120 2.371184
20240427204121 2.368742
20240427204122 2.371184
20240427204123 2.371184
20240427204124 2.366300
20240427204125 2.366300
20240427204126 2.363858
20240427204127 2.363858
20240427204128 2.361416
20240427204129 2.361416
20240427204130 2.356532
20240427204131 2.361416
20240427204132 2.358974
20240427204133 2.354090
20240427204134 2.351648
20240427204135 2.356532
20240427204136 2.356532
20240427204137 2.354090
20240427204138 2.356532
20240427204139 2.354090
20240427204140 2.351648
20240427204141 2.349206
20240427204142 2.346764
20240427204143 2.351648
20240427204144 2.351648
20240427204145 2.349206
20240427204146 2.351648
20240427204147 2.354090
20240427204148 2.349206
20240427204149 2.346764
20240427204150 2.349206
20240427204151 2.346764
20240427204152 2.349206
20240427204153 2.344322
20240427204154 2.346764
20240427204155 2.349206
20240427204156 2.349206
20240427204157 2.346764
20240427204158 2.356532
20240427204159 2.356532
20240427204200 2.354090
20240427204201 2.356532
20240427204202 2.358974
20240427204203 2.363858
20240427204204 2.363858
20240427204205 2.366300
20240427204206 2.363858
20240427204207 2.366300
20240427204208 2.361416
20240427204209 2.363858
20240427204210 2.363858
20240427204211 2.358974
20240427204212 2.356532
20240427204213 2.356532
20240427204214 2.356532
20240427204215 2.354090
20240427204216 2.351648
20240427204217 2.346764
20240427204218 2.344322
20240427204219 2.346764
20240427204220 2.349206
20240427204221 2.351648
20240427204222 2.351648
20240427204223 2.349206
20240427204224 2.349206
20240427204225 2.351648
20240427204226 2.356532
20240427204227 2.358974
20240427204228 2.363858
20240427204229 2.363858
20240427204230 2.363858
20240427204231 2.363858
20240427204232 2.361416
20240427204233 2.358974
20240427204234 2.361416
20240427204235 2.358974
20240427204236 2.361416
20240427204237 2.358974
20240427204238 2.354090
20240427204239 2.354090
20240427204240 2.354090
20240427204241 2.356532
20240427204242 2.361416
20240427204243 2.363858
20240427204244 2.363858
20240427204245 2.363858
20240427204246 2.361416
20240427204247 2.366300
20240427204248 2.366300
20240427204249 2.366300
20240427204250 2.366300
20240427204251 2.363858
20240427204252 2.361416
20240427204253 2.361416
20240427204254 2.358974
20240427204255 2.358974
20240427204256 2.358974
20240427204257 2.356532
20240427204258 2.356532
20240427204259 2.356532
20240427204300 2.354090
20240427204301 2.354090
20240427204302 2.351648
20240427204303 2.354090
20240427204304 2.356532
20240427204305 2.356532
20240427204306 2.356532
20240427204307 2.356532
20240427204308 2.356532
20240427204309 2.354090
20240427204310 2.358974
20240427204311 2.361416
20240427204312 2.358974
20240427204313 2.358974
20240427204314 2.358974
20240427204315 2.361416
20240427204316 2.363858
20240427204317 2.363858
20240427204318 2.366300
20240427204319 2.368742
20240427204320 2.368742
20240427204321 2.368742
20240427204322 2.373626
20240427204323 2.376068
20240427204324 2.376068
20240427204325 2.376068
20240427204326 2.376068
20240427204327 2.380952
20240427204328 2.380952
20240427204329 2.380952
20240427204330 2.378510
20240427204331 2.376068
20240427204332 2.376068
20240427204333 2.373626
20240427204334 2.373626
20240427204335 2.371184
20240427204336 2.371184
20240427204337 2.368742
20240427204338 2.366300
20240427204339 2.371184
20240427204340 2.368742
20240427204341 2.373626
20240427204342 2.366300
20240427204343 2.366300
20240427204344 2.363858
20240427204345 2.366300
20240427204346 2.366300
20240427204347 2.366300
20240427204348 2.363858
20240427204349 2.358974
20240427204350 2.358974
20240427204351 2.361416
20240427204352 2.361416
20240427204353 2.361416
20240427204354 2.363858
20240427204355 2.366300
20240427204356 2.363858
20240427204357 2.361416
20240427204358 2.363858
20240427204359 2.368742
20240427204400 2.366300
20240427204401 2.366300
20240427204402 2.366300
20240427204403 2.371184
20240427204404 2.371184
20240427204405 2.371184
20240427204406 2.373626
20240427204407 2.376068
20240427204408 2.376068
20240427204409 2.366300
20240427204410 2.368742
20240427204411 2.366300
20240427204412 2.366300
20240427204413 2.366300
20240427204414 2.366300
20240427204415 2.363858
20240427204416 2.361416
20240427204417 2.358974
20240427204418 2.356532
20240427204419 2.354090
20240427204420 2.356532
20240427204421 2.358974
20240427204422 2.358974
20240427204423 2.358974
20240427204424 2.358974
20240427204425 2.361416
20240427204426 2.361416
20240427204427 2.361416
20240427204428 2.363858
20240427204429 2.373626
20240427204430 2.371184
20240427204431 2.376068
20240427204432 2.376068
20240427204433 2.371184
20240427204434 2.371184
20240427204435 2.373626
20240427204436 2.376068
20240427204437 2.378510
20240427204438 2.376068
20240427204439 2.373626
20240427204440 2.371184
20240427204441 2.366300
20240427204442 2.366300
20240427204443 2.366300
20240427204444 2.366300
20240427204445 2.361416
20240427204446 2.356532
20240427204447 2.354090
20240427204448 2.354090
20240427204449 2.354090
20240427204450 2.354090
20240427204451 2.356532
20240427204452 2.356532
20240427204453 2.351648
20240427204454 2.354090
20240427204455 2.358974
20240427204456 2.361416
20240427204457 2.358974
20240427204458 2.356532
20240427204459 2.356532
20240427204500 2.361416
20240427204501 2.361416
20240427204502 2.361416
20240427204503 2.361416
20240427204504 2.356532
20240427204505 2.356532
20240427204506 2.356532
20240427204507 2.356532
20240427204508 2.361416
20240427204509 2.361416
20240427204510 2.363858
20240427204511 2.363858
20240427204512 2.361416
20240427204513 2.361416
20240427204514 2.366300
20240427204515 2.363858
20240427204516 2.366300
20240427204517 2.368742
20240427204518 2.363858
20240427204519 2.363858
20240427204520 2.358974
20240427204521 2.358974
20240427204522 2.358974
20240427204523 2.358974
20240427204524 2.358974
20240427204525 2.361416
20240427204526 2.358974
20240427204527 2.356532
20240427204528 2.358974
20240427204529 2.358974
20240427204530 2.358974
20240427204531 2.358974
20240427204532 2.358974
20240427204533 2.361416
20240427204534 2.358974
20240427204535 2.358974
20240427204536 2.358974
20240427204537 2.361416
20240427204538 2.361416
20240427204539 2.363858
20240427204540 2.366300
20240427204541 2.366300
20240427204542 2.366300
20240427204543 2.363858
20240427204544 2.363858
20240427204545 2.366300
20240427204546 2.363858
20240427204547 2.358974
20240427204548 2.356532
20240427204549 2.351648
20240427204550 2.351648
20240427204551 2.354090
20240427204552 2.351648
20240427204553 2.354090
20240427204554 2.351648
20240427204555 2.349206
20240427204556 2.354090
20240427204557 2.354090
20240427204558 2.351648
20240427204559 2.351648
20240427204600 2.349206
20240427204601 2.349206
20240427204602 2.349206
20240427204603 2.351648
20240427204604 2.349206
20240427204605 2.351648
20240427204606 2.346764
20240427204607 2.344322
20240427204608 2.349206
20240427204609 2.349206
20240427204610 2.349206
20240427204611 2.344322
20240427204612 2.344322
20240427204613 2.344322
20240427204614 2.346764
20240427204615 2.346764
20240427204616 2.349206
20240427204617 2.354090
20240427204618 2.354090
20240427204619 2.356532
20240427204620 2.356532
20240427204621 2.358974
20240427204622 2.358974
20240427204623 2.356532
20240427204624 2.361416
20240427204625 2.361416
20240427204626 2.361416
20240427204627 2.363858
20240427204628 2.363858
20240427204629 2.363858
20240427204630 2.366300
20240427204631 2.366300
20240427204632 2.366300
20240427204633 2.363858
20240427204634 2.363858
20240427204635 2.363858
20240427204636 2.361416
20240427204637 2.356532
20240427204638 2.354090
20240427204639 2.354090
20240427204640 2.351648
20240427204641 2.351648
20240427204642 2.351648
20240427204643 2.354090
20240427204644 2.354090
20240427204645 2.356532
20240427204646 2.356532
20240427204647 2.356532
20240427204648 2.358974
20240427204649 2.356532
20240427204650 2.356532
20240427204651 2.356532
20240427204652 2.356532
20240427204653 2.356532
20240427204654 2.356532
20240427204655 2.354090
20240427204656 2.356532
20240427204657 2.356532
20240427204658 2.356532
20240427204659 2.356532
20240427204700 2.358974
20240427204701 2.356532
20240427204702 2.354090
20240427204703 2.354090
20240427204704 2.356532
20240427204705 2.354090
20240427204706 2.351648
20240427204707 2.354090
20240427204708 2.351648
20240427204709 2.354090
20240427204710 2.351648
20240427204711 2.354090
20240427204712 2.354090
20240427204713 2.356532
20240427204714 2.354090
20240427204715 2.356532
20240427204716 2.356532
20240427204717 2.356532
20240427204718 2.356532
20240427204719 2.354090
20240427204720 2.356532
20240427204721 2.356532
20240427204722 2.358974
20240427204723 2.354090
20240427204724 2.354090
20240427204725 2.354090
20240427204726 2.356532
20240427204727 2.356532
20240427204728 2.354090
20240427204729 2.356532
20240427204730 2.356532
20240427204731 2.356532
20240427204732 2.354090
20240427204733 2.351648
20240427204734 2.351648
20240427204735 2.351648
20240427204736 2.351648
20240427204737 2.351648
20240427204738 2.351648
20240427204739 2.349206
20240427204740 2.349206
20240427204741 2.349206
20240427204742 2.351648
20240427204743 2.354090
20240427204744 2.354090
20240427204745 2.356532
20240427204746 2.356532
20240427204747 2.356532
20240427204748 2.358974
20240427204749 2.361416
20240427204750 2.356532
20240427204751 2.356532
20240427204752 2.356532
20240427204753 2.356532
20240427204754 2.356532
20240427204755 2.354090
20240427204756 2.354090
20240427204757 2.351648
20240427204758 2.349206
20240427204759 2.346764
20240427204800 2.349206
20240427204801 2.349206
20240427204802 2.346764
20240427204803 2.344322
20240427204804 2.344322
20240427204805 2.341880
20240427204806 2.341880
20240427204807 2.344322
20240427204808 2.346764
20240427204809 2.349206
20240427204810 2.349206
20240427204811 2.349206
20240427204812 2.351648
20240427204813 2.351648
20240427204814 2.354090
20240427204815 2.351648
20240427204816 2.351648
20240427204817 2.351648
20240427204818 2.346764
20240427204819 2.346764
20240427204820 2.344322
20240427204821 2.346764
20240427204822 2.346764
20240427204823 2.344322
20240427204824 2.341880
20240427204825 2.341880
20240427204826 2.341880
20240427204827 2.336996
20240427204828 2.336996
20240427204829 2.336996
20240427204830 2.334554
20240427204831 2.332112
20240427204832 2.334554
20240427204833 2.329670
20240427204834 2.329670
20240427204835 2.332112
20240427204836 2.332112
20240427204837 2.339438
20240427204838 2.336996
20240427204839 2.334554
20240427204840 2.334554
20240427204841 2.334554
20240427204842 2.334554
20240427204843 2.339438
20240427204844 2.339438
20240427204845 2.336996
20240427204846 2.336996
20240427204847 2.334554
20240427204848 2.336996
20240427204849 2.339438
20240427204850 2.344322
20240427204851 2.341880
20240427204852 2.341880
20240427204853 2.339438
20240427204854 2.341880
20240427204855 2.341880
20240427204856 2.344322
20240427204857 2.346764
20240427204858 2.346764
20240427204859 2.344322
20240427204900 2.344322
20240427204901 2.344322
20240427204902 2.344322
20240427204903 2.346764
20240427204904 2.346764
20240427204905 2.346764
20240427204906 2.344322
20240427204907 2.339438
20240427204908 2.339438
20240427204909 2.336996
20240427204910 2.334554
20240427204911 2.336996
20240427204912 2.336996
20240427204913 2.334554
20240427204914 2.334554
20240427204915 2.336996
20240427204916 2.336996
20240427204917 2.341880
20240427204918 2.339438
20240427204919 2.339438
20240427204920 2.341880
20240427204921 2.341880
20240427204922 2.344322
20240427204923 2.344322
20240427204924 2.344322
20240427204925 2.341880
20240427204926 2.339438
20240427204927 2.336996
20240427204928 2.336996
20240427204929 2.334554
20240427204930 2.336996
20240427204931 2.336996
20240427204932 2.334554
20240427204933 2.334554
20240427204934 2.334554
20240427204935 2.334554
20240427204936 2.334554
20240427204937 2.334554
20240427204938 2.334554
20240427204939 2.336996
20240427204940 2.334554
20240427204941 2.334554
20240427204942 2.332112
20240427204943 2.332112
20240427204944 2.329670
20240427204945 2.329670
20240427204946 2.329670
20240427204947 2.332112
20240427204948 2.329670
20240427204949 2.329670
20240427204950 2.332112
20240427204951 2.329670
20240427204952 2.332112
20240427204953 2.332112
20240427204954 2.334554
20240427204955 2.334554
20240427204956 2.336996
20240427204957 2.334554
20240427204958 2.339438
20240427204959 2.336996
20240427205000 2.336996
20240427205001 2.336996
20240427205002 2.334554
20240427205003 2.334554
20240427205004 2.334554
20240427205005 2.332112
20240427205006 2.327228
20240427205007 2.327228
20240427205008 2.327228
20240427205009 2.329670
20240427205010 2.332112
20240427205011 2.332112
20240427205012 2.327228
20240427205013 2.327228
20240427205014 2.327228
20240427205015 2.327228
20240427205016 2.332112
20240427205017 2.334554
20240427205018 2.334554
20240427205019 2.332112
20240427205020 2.329670
20240427205021 2.332112
20240427205022 2.332112
20240427205023 2.334554
20240427205024 2.334554
20240427205025 2.336996
20240427205026 2.332112
20240427205027 2.332112
20240427205028 2.329670
20240427205029 2.327228
20240427205030 2.322344
20240427205031 2.322344
20240427205032 2.324786
20240427205033 2.322344
20240427205034 2.322344
20240427205035 2.322344
20240427205036 2.324786
20240427205037 2.324786
20240427205038 2.329670
20240427205039 2.332112
20240427205040 2.336996
20240427205041 2.334554
20240427205042 2.334554
20240427205043 2.332112
20240427205044 2.329670
20240427205045 2.327228
20240427205046 2.324786
20240427205047 2.324786
20240427205048 2.324786
20240427205049 2.324786
20240427205050 2.324786
20240427205051 2.322344
20240427205052 2.317460
20240427205053 2.322344
20240427205054 2.322344
20240427205055 2.322344
20240427205056 2.322344
20240427205057 2.322344
20240427205058 2.324786
20240427205059 2.322344
20240427205100 2.319902
20240427205101 2.322344
20240427205102 2.324786
20240427205103 2.324786
20240427205104 2.327228
20240427205105 2.327228
20240427205106 2.327228
20240427205107 2.327228
20240427205108 2.324786
20240427205109 2.324786
20240427205110 2.327228
20240427205111 2.329670
20240427205112 2.332112
20240427205113 2.327228
20240427205114 2.332112
20240427205115 2.332112
20240427205116 2.334554
20240427205117 2.332112
20240427205118 2.332112
20240427205119 2.332112
20240427205120 2.332112
20240427205121 2.329670
20240427205122 2.329670
20240427205123 2.329670
20240427205124 2.324786
20240427205125 2.324786
20240427205126 2.327228
20240427205127 2.329670
20240427205128 2.329670
20240427205129 2.329670
20240427205130 2.327228
20240427205131 2.327228
20240427205132 2.329670
20240427205133 2.327228
20240427205134 2.329670
20240427205135 2.327228
20240427205136 2.324786
20240427205137 2.322344
20240427205138 2.322344
20240427205139 2.319902
20240427205140 2.319902
20240427205141 2.322344
20240427205142 2.319902
20240427205143 2.319902
20240427205144 2.319902
20240427205145 2.322344
20240427205146 2.319902
20240427205147 2.322344
20240427205148 2.322344
20240427205149 2.322344
20240427205150 2.327228
20240427205151 2.327228
20240427205152 2.327228
20240427205153 2.332112
20240427205154 2.332112
20240427205155 2.334554
20240427205156 2.339438
20240427205157 2.339438
20240427205158 2.336996
20240427205159 2.336996
20240427205200 2.336996
20240427205201 2.336996
20240427205202 2.334554
20240427205203 2.329670
20240427205204 2.329670
20240427205205 2.327228
20240427205206 2.327228
20240427205207 2.327228
20240427205208 2.329670
20240427205209 2.329670
20240427205210 2.327228
20240427205211 2.327228
20240427205212 2.327228
20240427205213 2.329670
20240427205214 2.334554
20240427205215 2.332112
20240427205216 2.334554
20240427205217 2.334554
20240427205218 2.334554
20240427205219 2.334554
20240427205220 2.336996
20240427205221 2.336996
20240427205222 2.336996
20240427205223 2.339438
20240427205224 2.332112
20240427205225 2.329670
20240427205226 2.327228
20240427205227 2.324786
20240427205228 2.322344
20240427205229 2.322344
20240427205230 2.319902
20240427205231 2.319902
20240427205232 2.319902
20240427205233 2.317460
20240427205234 2.322344
20240427205235 2.319902
20240427205236 2.319902
20240427205237 2.319902
20240427205238 2.319902
20240427205239 2.322344
20240427205240 2.327228
20240427205241 2.327228
20240427205242 2.324786
20240427205243 2.327228
20240427205244 2.327228
20240427205245 2.329670
20240427205246 2.329670
20240427205247 2.327228
20240427205248 2.327228
20240427205249 2.327228
20240427205250 2.322344
20240427205251 2.327228
20240427205252 2.327228
20240427205253 2.329670
20240427205254 2.329670
20240427205255 2.329670
20240427205256 2.329670
20240427205257 2.332112
20240427205258 2.329670
20240427205259 2.329670
20240427205300 2.332112
20240427205301 2.332112
20240427205302 2.332112
20240427205303 2.329670
20240427205304 2.329670
20240427205305 2.329670
20240427205306 2.329670
20240427205307 2.332112
20240427205308 2.334554
20240427205309 2.334554
20240427205310 2.336996
20240427205311 2.336996
20240427205312 2.339438
20240427205313 2.339438
20240427205314 2.341880
20240427205315 2.339438
20240427205316 2.339438
20240427205317 2.334554
20240427205318 2.334554
20240427205319 2.334554
20240427205320 2.334554
20240427205321 2.332112
20240427205322 2.332112
20240427205323 2.332112
20240427205324 2.327228
20240427205325 2.329670
20240427205326 2.334554
20240427205327 2.336996
20240427205328 2.334554
20240427205329 2.336996
20240427205330 2.336996
20240427205331 2.339438
20240427205332 2.339438
20240427205333 2.339438
20240427205334 2.344322
20240427205335 2.344322
20240427205336 2.341880
20240427205337 2.341880
20240427205338 2.341880
20240427205339 2.341880
20240427205340 2.341880
20240427205341 2.341880
20240427205342 2.341880
20240427205343 2.341880
20240427205344 2.339438
20240427205345 2.341880
20240427205346 2.339438
20240427205347 2.339438
20240427205348 2.339438
20240427205349 2.332112
20240427205350 2.329670
20240427205351 2.332112
20240427205352 2.327228
20240427205353 2.329670
20240427205354 2.332112
20240427205355 2.327228
20240427205356 2.324786
20240427205357 2.322344
20240427205358 2.324786
20240427205359 2.329670
20240427205400 2.332112
20240427205401 2.332112
20240427205402 2.332112
20240427205403 2.329670
20240427205404 2.327228
20240427205405 2.327228
20240427205406 2.329670
20240427205407 2.329670
20240427205408 2.329670
20240427205409 2.329670
20240427205410 2.332112
20240427205411 2.329670
20240427205412 2.332112
20240427205413 2.332112
20240427205414 2.332112
20240427205415 2.332112
20240427205416 2.332112
20240427205417 2.334554
20240427205418 2.334554
20240427205419 2.336996
20240427205420 2.332112
20240427205421 2.329670
20240427205422 2.327228
20240427205423 2.329670
20240427205424 2.329670
20240427205425 2.332112
20240427205426 2.329670
20240427205427 2.327228
20240427205428 2.324786
20240427205429 2.327228
20240427205430 2.329670
20240427205431 2.332112
20240427205432 2.336996
20240427205433 2.336996
20240427205434 2.336996
20240427205435 2.334554
20240427205436 2.336996
20240427205437 2.336996
20240427205438 2.336996
20240427205439 2.339438
20240427205440 2.341880
20240427205441 2.339438
20240427205442 2.339438
20240427205443 2.341880
20240427205444 2.341880
20240427205445 2.341880
20240427205446 2.341880
20240427205447 2.344322
20240427205448 2.339438
20240427205449 2.336996
20240427205450 2.334554
20240427205451 2.336996
20240427205452 2.334554
20240427205453 2.332112
20240427205454 2.329670
20240427205455 2.329670
20240427205456 2.329670
20240427205457 2.329670
20240427205458 2.334554
20240427205459 2.334554
20240427205500 2.334554
20240427205501 2.332112
20240427205502 2.334554
20240427205503 2.332112
20240427205504 2.332112
20240427205505 2.334554
20240427205506 2.332112
20240427205507 2.332112
20240427205508 2.329670
20240427205509 2.329670
20240427205510 2.332112
20240427205511 2.332112
20240427205512 2.334554
20240427205513 2.341880
20240427205514 2.344322
20240427205515 2.341880
20240427205516 2.341880
20240427205517 2.341880
20240427205518 2.344322
20240427205519 2.341880
20240427205520 2.341880
20240427205521 2.341880
20240427205522 2.341880
20240427205523 2.334554
20240427205524 2.336996
20240427205525 2.339438
20240427205526 2.341880
20240427205527 2.341880
20240427205528 2.339438
20240427205529 2.341880
20240427205530 2.341880
20240427205531 2.341880
20240427205532 2.341880
20240427205533 2.344322
20240427205534 2.341880
20240427205535 2.344322
20240427205536 2.341880
20240427205537 2.341880
20240427205538 2.341880
20240427205539 2.344322
20240427205540 2.346764
20240427205541 2.346764
20240427205542 2.346764
20240427205543 2.349206
20240427205544 2.349206
20240427205545 2.349206
20240427205546 2.351648
20240427205547 2.349206
20240427205548 2.349206
20240427205549 2.349206
20240427205550 2.349206
20240427205551 2.344322
20240427205552 2.341880
20240427205553 2.339438
20240427205554 2.339438
20240427205555 2.344322
20240427205556 2.341880
20240427205557 2.344322
20240427205558 2.344322
20240427205559 2.344322
20240427205600 2.344322
20240427205601 2.344322
20240427205602 2.346764
20240427205603 2.346764
20240427205604 2.346764
20240427205605 2.344322
20240427205606 2.344322
20240427205607 2.341880
20240427205608 2.344322
20240427205609 2.344322
20240427205610 2.344322
20240427205611 2.344322
20240427205612 2.349206
20240427205613 2.349206
20240427205614 2.349206
20240427205615 2.349206
20240427205616 2.349206
20240427205617 2.351648
20240427205618 2.351648
20240427205619 2.349206
20240427205620 2.349206
20240427205621 2.349206
20240427205622 2.346764
20240427205623 2.346764
20240427205624 2.344322
20240427205625 2.341880
20240427205626 2.341880
20240427205627 2.341880
20240427205628 2.341880
20240427205629 2.341880
20240427205630 2.341880
20240427205631 2.341880
20240427205632 2.344322
20240427205633 2.344322
20240427205634 2.346764
20240427205635 2.349206
20240427205636 2.346764
20240427205637 2.349206
20240427205638 2.346764
20240427205639 2.344322
20240427205640 2.344322
20240427205641 2.344322
20240427205642 2.339438
20240427205643 2.341880
20240427205644 2.339438
20240427205645 2.339438
20240427205646 2.344322
20240427205647 2.341880
20240427205648 2.341880
20240427205649 2.344322
20240427205650 2.341880
20240427205651 2.336996
20240427205652 2.341880
20240427205653 2.341880
20240427205654 2.344322
20240427205655 2.341880
20240427205656 2.336996
20240427205657 2.334554
20240427205658 2.334554
20240427205659 2.336996
20240427205700 2.336996
20240427205701 2.336996
20240427205702 2.334554
20240427205703 2.334554
20240427205704 2.334554
20240427205705 2.334554
20240427205706 2.336996
20240427205707 2.344322
20240427205708 2.349206
20240427205709 2.346764
20240427205710 2.349206
20240427205711 2.349206
20240427205712 2.351648
20240427205713 2.356532
20240427205714 2.354090
20240427205715 2.354090
20240427205716 2.351648
20240427205717 2.349206
20240427205718 2.349206
20240427205719 2.349206
20240427205720 2.344322
20240427205721 2.346764
20240427205722 2.349206
20240427205723 2.349206
20240427205724 2.349206
20240427205725 2.351648
20240427205726 2.358974
20240427205727 2.356532
20240427205728 2.354090
20240427205729 2.356532
20240427205730 2.358974
20240427205731 2.356532
20240427205732 2.354090
20240427205733 2.351648
20240427205734 2.351648
20240427205735 2.351648
20240427205736 2.349206
20240427205737 2.349206
20240427205738 2.351648
20240427205739 2.351648
20240427205740 2.354090
20240427205741 2.351648
20240427205742 2.354090
20240427205743 2.351648
20240427205744 2.351648
20240427205745 2.351648
20240427205746 2.349206
20240427205747 2.351648
20240427205748 2.354090
20240427205749 2.354090
20240427205750 2.356532
20240427205751 2.356532
20240427205752 2.356532
20240427205753 2.358974
20240427205754 2.358974
20240427205755 2.358974
20240427205756 2.358974
20240427205757 2.356532
20240427205758 2.356532
20240427205759 2.354090
20240427205800 2.354090
20240427205801 2.354090
20240427205802 2.354090
20240427205803 2.354090
20240427205804 2.351648
20240427205805 2.354090
20240427205806 2.356532
20240427205807 2.351648
20240427205808 2.354090
20240427205809 2.351648
20240427205810 2.351648
20240427205811 2.351648
20240427205812 2.354090
20240427205813 2.358974
20240427205814 2.358974
20240427205815 2.354090
20240427205816 2.354090
20240427205817 2.358974
20240427205818 2.358974
20240427205819 2.361416
20240427205820 2.363858
20240427205821 2.358974
20240427205822 2.354090
20240427205823 2.354090
20240427205824 2.356532
20240427205825 2.356532
20240427205826 2.358974
20240427205827 2.356532
20240427205828 2.354090
20240427205829 2.356532
20240427205830 2.356532
20240427205831 2.361416
20240427205832 2.363858
20240427205833 2.363858
20240427205834 2.361416
20240427205835 2.366300
20240427205836 2.366300
20240427205837 2.366300
20240427205838 2.363858
20240427205839 2.358974
20240427205840 2.356532
20240427205841 2.351648
20240427205842 2.349206
20240427205843 2.344322
20240427205844 2.344322
20240427205845 2.339438
20240427205846 2.339438
20240427205847 2.339438
20240427205848 2.341880
20240427205849 2.344322
20240427205850 2.344322
20240427205851 2.351648
20240427205852 2.351648
20240427205853 2.356532
20240427205854 2.356532
20240427205855 2.358974
20240427205856 2.356532
20240427205857 2.354090
20240427205858 2.351648
20240427205859 2.351648
20240427205900 2.351648
20240427205901 2.351648
20240427205902 2.349206
20240427205903 2.349206
20240427205904 2.346764
20240427205905 2.349206
20240427205906 2.356532
20240427205907 2.354090
20240427205908 2.354090
20240427205909 2.354090
20240427205910 2.356532
20240427205911 2.354090
20240427205912 2.354090
20240427205913 2.354090
20240427205914 2.356532
20240427205915 2.351648
20240427205916 2.346764
20240427205917 2.349206
20240427205918 2.349206
20240427205919 2.349206
20240427205920 2.346764
20240427205921 2.344322
20240427205922 2.344322
20240427205923 2.344322
20240427205924 2.344322
20240427205925 2.346764
20240427205926 2.346764
20240427205927 2.349206
20240427205928 2.351648
20240427205929 2.351648
20240427205930 2.351648
20240427205931 2.356532
20240427205932 2.356532
20240427205933 2.354090
20240427205934 2.356532
20240427205935 2.358974
20240427205936 2.363858
20240427205937 2.366300
20240427205938 2.363858
20240427205939 2.363858
20240427205940 2.363858
20240427205941 2.363858
20240427205942 2.366300
20240427205943 2.363858
20240427205944 2.363858
20240427205945 2.358974
20240427205946 2.356532
20240427205947 2.351648
20240427205948 2.351648
20240427205949 2.354090
20240427205950 2.356532
20240427205951 2.356532
20240427205952 2.356532
20240427205953 2.358974
20240427205954 2.358974
20240427205955 2.358974
20240427205956 2.356532
20240427205957 2.358974
20240427205958 2.356532
20240427205959 2.356532
20240427210000 2.351648
20240427210001 2.354090
20240427210002 2.351648
20240427210003 2.349206
20240427210004 2.351648
20240427210005 2.354090
20240427210006 2.356532
20240427210007 2.356532
20240427210008 2.361416
20240427210009 2.361416
20240427210010 2.363858
20240427210011 2.368742
20240427210012 2.373626
20240427210013 2.398046
20240427210014 2.410256
20240427210015 2.417582
20240427210016 2.417582
20240427210017 2.417582
20240427210018 2.420024
20240427210019 2.420024
20240427210020 2.420024
20240427210021 2.417582
20240427210022 2.412698
20240427210023 2.390720
20240427210024 2.371184
20240427210025 2.363858
20240427210026 2.361416
20240427210027 2.361416
20240427210028 2.361416
20240427210029 2.358974
20240427210030 2.358974
20240427210031 2.358974
20240427210032 2.358974
20240427210033 2.358974
20240427210034 2.363858
20240427210035 2.366300
20240427210036 2.368742
20240427210037 2.368742
20240427210038 2.363858
20240427210039 2.363858
20240427210040 2.363858
20240427210041 2.363858
20240427210042 2.366300
20240427210043 2.361416
20240427210044 2.361416
20240427210045 2.361416
20240427210046 2.361416
20240427210047 2.358974
20240427210048 2.358974
20240427210049 2.356532
20240427210050 2.356532
20240427210051 2.356532
20240427210052 2.354090
20240427210053 2.356532
20240427210054 2.354090
20240427210055 2.351648
20240427210056 2.349206
20240427210057 2.351648
20240427210058 2.354090
20240427210059 2.356532
20240427210100 2.356532
20240427210101 2.354090
20240427210102 2.354090
20240427210103 2.354090
20240427210104 2.354090
20240427210105 2.356532
20240427210106 2.358974
20240427210107 2.356532
20240427210108 2.358974
20240427210109 2.356532
20240427210110 2.356532
20240427210111 2.358974
20240427210112 2.363858
20240427210113 2.363858
20240427210114 2.363858
20240427210115 2.363858
20240427210116 2.363858
20240427210117 2.366300
20240427210118 2.366300
20240427210119 2.366300
20240427210120 2.363858
20240427210121 2.366300
20240427210122 2.363858
20240427210123 2.363858
20240427210124 2.366300
20240427210125 2.368742
20240427210126 2.371184
20240427210127 2.366300
20240427210128 2.368742
20240427210129 2.373626
20240427210130 2.373626
20240427210131 2.373626
20240427210132 2.368742
20240427210133 2.368742
20240427210134 2.368742
20240427210135 2.366300
20240427210136 2.366300
20240427210137 2.366300
20240427210138 2.356532
20240427210139 2.354090
20240427210140 2.356532
20240427210141 2.358974
20240427210142 2.361416
20240427210143 2.361416
20240427210144 2.361416
20240427210145 2.363858
20240427210146 2.361416
20240427210147 2.363858
20240427210148 2.373626
20240427210149 2.366300
20240427210150 2.366300
20240427210151 2.363858
20240427210152 2.361416
20240427210153 2.366300
20240427210154 2.366300
20240427210155 2.366300
20240427210156 2.363858
20240427210157 2.363858
20240427210158 2.363858
20240427210159 2.368742
20240427210200 2.368742
20240427210201 2.368742
20240427210202 2.368742
20240427210203 2.363858
20240427210204 2.363858
20240427210205 2.361416
20240427210206 2.363858
20240427210207 2.361416
20240427210208 2.363858
20240427210209 2.363858
20240427210210 2.363858
20240427210211 2.361416
20240427210212 2.363858
20240427210213 2.366300
20240427210214 2.366300
20240427210215 2.366300
20240427210216 2.366300
20240427210217 2.366300
20240427210218 2.361416
20240427210219 2.363858
20240427210220 2.363858
20240427210221 2.366300
20240427210222 2.366300
20240427210223 2.361416
20240427210224 2.358974
20240427210225 2.358974
20240427210226 2.358974
20240427210227 2.361416
20240427210228 2.361416
20240427210229 2.361416
20240427210230 2.361416
20240427210231 2.361416
20240427210232 2.358974
20240427210233 2.361416
20240427210234 2.361416
20240427210235 2.366300
20240427210236 2.366300
20240427210237 2.361416
20240427210238 2.363858
20240427210239 2.363858
20240427210240 2.366300
20240427210241 2.368742
20240427210242 2.368742
20240427210243 2.368742
20240427210244 2.368742
20240427210245 2.366300
20240427210246 2.363858
20240427210247 2.368742
20240427210248 2.366300
20240427210249 2.363858
20240427210250 2.363858
20240427210251 2.361416
20240427210252 2.361416
20240427210253 2.361416
20240427210254 2.361416
20240427210255 2.366300
20240427210256 2.371184
20240427210257 2.368742
20240427210258 2.368742
20240427210259 2.368742
20240427210300 2.366300
20240427210301 2.363858
20240427210302 2.363858
20240427210303 2.361416
20240427210304 2.358974
20240427210305 2.351648
20240427210306 2.349206
20240427210307 2.344322
20240427210308 2.344322
20240427210309 2.346764
20240427210310 2.346764
20240427210311 2.346764
20240427210312 2.351648
20240427210313 2.351648
20240427210314 2.356532
20240427210315 2.358974
20240427210316 2.361416
20240427210317 2.368742
20240427210318 2.366300
20240427210319 2.368742
20240427210320 2.363858
20240427210321 2.366300
20240427210322 2.363858
20240427210323 2.363858
20240427210324 2.363858
20240427210325 2.363858
20240427210326 2.363858
20240427210327 2.361416
20240427210328 2.363858
20240427210329 2.366300
20240427210330 2.368742
20240427210331 2.366300
20240427210332 2.363858
20240427210333 2.366300
20240427210334 2.366300
20240427210335 2.363858
20240427210336 2.361416
20240427210337 2.358974
20240427210338 2.356532
20240427210339 2.354090
20240427210340 2.351648
20240427210341 2.351648
20240427210342 2.351648
20240427210343 2.351648
20240427210344 2.354090
20240427210345 2.356532
20240427210346 2.358974
20240427210347 2.356532
20240427210348 2.356532
20240427210349 2.358974
20240427210350 2.363858
20240427210351 2.363858
20240427210352 2.363858
20240427210353 2.361416
20240427210354 2.358974
20240427210355 2.358974
20240427210356 2.358974
20240427210357 2.361416
20240427210358 2.363858
20240427210359 2.361416
20240427210400 2.361416
20240427210401 2.358974
20240427210402 2.356532
20240427210403 2.361416
20240427210404 2.361416
20240427210405 2.361416
20240427210406 2.361416
20240427210407 2.361416
20240427210408 2.358974
20240427210409 2.361416
20240427210410 2.361416
20240427210411 2.366300
20240427210412 2.366300
20240427210413 2.363858
20240427210414 2.366300
20240427210415 2.368742
20240427210416 2.366300
20240427210417 2.368742
20240427210418 2.366300
20240427210419 2.368742
20240427210420 2.368742
20240427210421 2.366300
20240427210422 2.368742
20240427210423 2.368742
20240427210424 2.368742
20240427210425 2.366300
20240427210426 2.368742
20240427210427 2.366300
20240427210428 2.363858
20240427210429 2.358974
20240427210430 2.361416
20240427210431 2.361416
20240427210432 2.361416
20240427210433 2.358974
20240427210434 2.358974
20240427210435 2.358974
20240427210436 2.358974
20240427210437 2.361416
20240427210438 2.363858
20240427210439 2.361416
20240427210440 2.358974
20240427210441 2.358974
20240427210442 2.358974
20240427210443 2.361416
20240427210444 2.358974
20240427210445 2.358974
20240427210446 2.358974
20240427210447 2.358974
20240427210448 2.363858
20240427210449 2.361416
20240427210450 2.363858
20240427210451 2.366300
20240427210452 2.368742
20240427210453 2.366300
20240427210454 2.366300
20240427210455 2.366300
20240427210456 2.366300
20240427210457 2.368742
20240427210458 2.366300
20240427210459 2.368742
20240427210500 2.368742
20240427210501 2.368742
20240427210502 2.368742
20240427210503 2.371184
20240427210504 2.373626
20240427210505 2.378510
20240427210506 2.380952
20240427210507 2.380952
20240427210508 2.380952
20240427210509 2.380952
20240427210510 2.383394
20240427210511 2.388278
20240427210512 2.385836
20240427210513 2.388278
20240427210514 2.383394
20240427210515 2.380952
20240427210516 2.376068
20240427210517 2.376068
20240427210518 2.373626
20240427210519 2.371184
20240427210520 2.371184
20240427210521 2.371184
20240427210522 2.368742
20240427210523 2.368742
20240427210524 2.373626
20240427210525 2.371184
20240427210526 2.373626
20240427210527 2.373626
20240427210528 2.376068
20240427210529 2.378510
20240427210530 2.376068
20240427210531 2.376068
20240427210532 2.373626
20240427210533 2.376068
20240427210534 2.376068
20240427210535 2.376068
20240427210536 2.380952
20240427210537 2.380952
20240427210538 2.376068
20240427210539 2.376068
20240427210540 2.376068
20240427210541 2.376068
20240427210542 2.378510
20240427210543 2.376068
20240427210544 2.373626
20240427210545 2.373626
20240427210546 2.371184
20240427210547 2.371184
20240427210548 2.371184
20240427210549 2.376068
20240427210550 2.373626
20240427210551 2.373626
20240427210552 2.368742
20240427210553 2.368742
20240427210554 2.366300
20240427210555 2.366300
20240427210556 2.366300
20240427210557 2.363858
20240427210558 2.363858
20240427210559 2.361416
20240427210600 2.363858
20240427210601 2.363858
20240427210602 2.366300
20240427210603 2.368742
20240427210604 2.368742
20240427210605 2.368742
20240427210606 2.366300
20240427210607 2.368742
20240427210608 2.368742
20240427210609 2.368742
20240427210610 2.366300
20240427210611 2.366300
20240427210612 2.366300
20240427210613 2.368742
20240427210614 2.371184
20240427210615 2.373626
20240427210616 2.378510
20240427210617 2.376068
20240427210618 2.380952
20240427210619 2.380952
20240427210620 2.380952
20240427210621 2.383394
20240427210622 2.383394
20240427210623 2.380952
20240427210624 2.378510
20240427210625 2.380952
20240427210626 2.378510
20240427210627 2.376068
20240427210628 2.373626
20240427210629 2.373626
20240427210630 2.371184
20240427210631 2.373626
20240427210632 2.371184
20240427210633 2.371184
20240427210634 2.371184
20240427210635 2.366300
20240427210636 2.366300
20240427210637 2.368742
20240427210638 2.368742
20240427210639 2.366300
20240427210640 2.368742
20240427210641 2.368742
20240427210642 2.368742
20240427210643 2.368742
20240427210644 2.366300
20240427210645 2.363858
20240427210646 2.366300
20240427210647 2.368742
20240427210648 2.366300
20240427210649 2.366300
20240427210650 2.371184
20240427210651 2.366300
20240427210652 2.366300
20240427210653 2.371184
20240427210654 2.371184
20240427210655 2.371184
20240427210656 2.371184
20240427210657 2.371184
20240427210658 2.376068
20240427210659 2.380952
20240427210700 2.378510
20240427210701 2.380952
20240427210702 2.380952
20240427210703 2.376068
20240427210704 2.376068
20240427210705 2.380952
20240427210706 2.380952
20240427210707 2.378510
20240427210708 2.376068
20240427210709 2.371184
20240427210710 2.368742
20240427210711 2.366300
20240427210712 2.366300
20240427210713 2.373626
20240427210714 2.373626
20240427210715 2.368742
20240427210716 2.363858
20240427210717 2.366300
20240427210718 2.366300
20240427210719 2.368742
20240427210720 2.368742
20240427210721 2.368742
20240427210722 2.366300
20240427210723 2.363858
20240427210724 2.366300
20240427210725 2.368742
20240427210726 2.373626
20240427210727 2.373626
20240427210728 2.368742
20240427210729 2.371184
20240427210730 2.371184
20240427210731 2.371184
20240427210732 2.373626
20240427210733 2.376068
20240427210734 2.376068
20240427210735 2.376068
20240427210736 2.376068
20240427210737 2.378510
20240427210738 2.380952
20240427210739 2.380952
20240427210740 2.376068
20240427210741 2.378510
20240427210742 2.376068
20240427210743 2.376068
20240427210744 2.378510
20240427210745 2.376068
20240427210746 2.378510
20240427210747 2.376068
20240427210748 2.373626
20240427210749 2.366300
20240427210750 2.371184
20240427210751 2.371184
20240427210752 2.371184
20240427210753 2.368742
20240427210754 2.366300
20240427210755 2.371184
20240427210756 2.358974
20240427210757 2.358974
20240427210758 2.361416
20240427210759 2.368742
20240427210800 2.366300
20240427210801 2.368742
20240427210802 2.368742
20240427210803 2.368742
20240427210804 2.371184
20240427210805 2.371184
20240427210806 2.380952
20240427210807 2.376068
20240427210808 2.378510
20240427210809 2.378510
20240427210810 2.380952
20240427210811 2.378510
20240427210812 2.378510
20240427210813 2.376068
20240427210814 2.373626
20240427210815 2.371184
20240427210816 2.373626
20240427210817 2.376068
20240427210818 2.376068
20240427210819 2.371184
20240427210820 2.371184
20240427210821 2.371184
20240427210822 2.368742
20240427210823 2.371184
20240427210824 2.373626
20240427210825 2.373626
20240427210826 2.371184
20240427210827 2.371184
20240427210828 2.368742
20240427210829 2.376068
20240427210830 2.376068
20240427210831 2.378510
20240427210832 2.378510
20240427210833 2.380952
20240427210834 2.380952
20240427210835 2.383394
20240427210836 2.380952
20240427210837 2.380952
20240427210838 2.383394
20240427210839 2.378510
20240427210840 2.380952
20240427210841 2.380952
20240427210842 2.380952
20240427210843 2.380952
20240427210844 2.380952
20240427210845 2.378510
20240427210846 2.376068
20240427210847 2.378510
20240427210848 2.376068
20240427210849 2.380952
20240427210850 2.378510
20240427210851 2.380952
20240427210852 2.380952
20240427210853 2.378510
20240427210854 2.380952
20240427210855 2.383394
20240427210856 2.385836
20240427210857 2.385836
20240427210858 2.385836
20240427210859 2.383394
20240427210900 2.385836
20240427210901 2.383394
20240427210902 2.383394
20240427210903 2.385836
20240427210904 2.383394
20240427210905 2.385836
20240427210906 2.385836
20240427210907 2.383394
20240427210908 2.383394
20240427210909 2.383394
20240427210910 2.383394
20240427210911 2.383394
20240427210912 2.378510
20240427210913 2.376068
20240427210914 2.378510
20240427210915 2.376068
20240427210916 2.380952
20240427210917 2.378510
20240427210918 2.378510
20240427210919 2.383394
20240427210920 2.385836
20240427210921 2.383394
20240427210922 2.395604
20240427210923 2.395604
20240427210924 2.393162
20240427210925 2.390720
20240427210926 2.388278
20240427210927 2.390720
20240427210928 2.390720
20240427210929 2.388278
20240427210930 2.388278
20240427210931 2.390720
20240427210932 2.378510
20240427210933 2.378510
20240427210934 2.380952
20240427210935 2.380952
20240427210936 2.383394
20240427210937 2.383394
20240427210938 2.385836
20240427210939 2.390720
20240427210940 2.388278
20240427210941 2.388278
20240427210942 2.390720
20240427210943 2.393162
20240427210944 2.393162
20240427210945 2.393162
20240427210946 2.395604
20240427210947 2.398046
20240427210948 2.393162
20240427210949 2.390720
20240427210950 2.390720
20240427210951 2.393162
20240427210952 2.400488
20240427210953 2.400488
20240427210954 2.398046
20240427210955 2.398046
20240427210956 2.395604
20240427210957 2.393162
20240427210958 2.393162
20240427210959 2.393162
20240427211000 2.395604
20240427211001 2.395604
20240427211002 2.393162
20240427211003 2.390720
20240427211004 2.390720
20240427211005 2.388278
20240427211006 2.390720
20240427211007 2.393162
20240427211008 2.390720
20240427211009 2.393162
20240427211010 2.388278
20240427211011 2.385836
20240427211012 2.385836
20240427211013 2.390720
20240427211014 2.393162
20240427211015 2.393162
20240427211016 2.393162
20240427211017 2.393162
20240427211018 2.393162
20240427211019 2.390720
20240427211020 2.393162
20240427211021 2.395604
20240427211022 2.393162
20240427211023 2.390720
20240427211024 2.383394
20240427211025 2.380952
20240427211026 2.388278
20240427211027 2.385836
20240427211028 2.383394
20240427211029 2.385836
20240427211030 2.385836
20240427211031 2.383394
20240427211032 2.388278
20240427211033 2.388278
20240427211034 2.388278
20240427211035 2.390720
20240427211036 2.385836
20240427211037 2.388278
20240427211038 2.390720
20240427211039 2.385836
20240427211040 2.383394
20240427211041 2.385836
20240427211042 2.385836
20240427211043 2.378510
20240427211044 2.383394
20240427211045 2.383394
20240427211046 2.380952
20240427211047 2.376068
20240427211048 2.378510
20240427211049 2.383394
20240427211050 2.383394
20240427211051 2.378510
20240427211052 2.378510
20240427211053 2.383394
20240427211054 2.383394
20240427211055 2.378510
20240427211056 2.383394
20240427211057 2.383394
20240427211058 2.385836
20240427211059 2.383394
20240427211100 2.380952
20240427211101 2.383394
20240427211102 2.388278
20240427211103 2.390720
20240427211104 2.390720
20240427211105 2.388278
20240427211106 2.390720
20240427211107 2.393162
20240427211108 2.395604
20240427211109 2.400488
20240427211110 2.402930
20240427211111 2.402930
20240427211112 2.402930
20240427211113 2.402930
20240427211114 2.407814
20240427211115 2.410256
20240427211116 2.405372
20240427211117 2.407814
20240427211118 2.402930
20240427211119 2.400488
20240427211120 2.400488
20240427211121 2.400488
20240427211122 2.398046
20240427211123 2.395604
20240427211124 2.393162
20240427211125 2.390720
20240427211126 2.390720
20240427211127 2.388278
20240427211128 2.388278
20240427211129 2.383394
20240427211130 2.383394
20240427211131 2.383394
20240427211132 2.383394
20240427211133 2.380952
20240427211134 2.383394
20240427211135 2.380952
20240427211136 2.380952
20240427211137 2.380952
20240427211138 2.380952
20240427211139 2.380952
20240427211140 2.383394
20240427211141 2.383394
20240427211142 2.385836
20240427211143 2.388278
20240427211144 2.388278
20240427211145 2.388278
20240427211146 2.385836
20240427211147 2.383394
20240427211148 2.380952
20240427211149 2.380952
20240427211150 2.376068
20240427211151 2.373626
20240427211152 2.368742
20240427211153 2.366300
20240427211154 2.363858
20240427211155 2.366300
20240427211156 2.368742
20240427211157 2.368742
20240427211158 2.371184
20240427211159 2.373626
20240427211200 2.373626
20240427211201 2.371184
20240427211202 2.373626
20240427211203 2.373626
20240427211204 2.373626
20240427211205 2.373626
20240427211206 2.376068
20240427211207 2.376068
20240427211208 2.378510
20240427211209 2.376068
20240427211210 2.380952
20240427211211 2.385836
20240427211212 2.385836
20240427211213 2.388278
20240427211214 2.390720
20240427211215 2.393162
20240427211216 2.390720
20240427211217 2.390720
20240427211218 2.393162
20240427211219 2.393162
20240427211220 2.390720
20240427211221 2.388278
20240427211222 2.385836
20240427211223 2.383394
20240427211224 2.380952
20240427211225 2.380952
20240427211226 2.378510
20240427211227 2.380952
20240427211228 2.378510
20240427211229 2.380952
20240427211230 2.380952
20240427211231 2.380952
20240427211232 2.380952
20240427211233 2.383394
20240427211234 2.380952
20240427211235 2.385836
20240427211236 2.383394
20240427211237 2.383394
20240427211238 2.383394
20240427211239 2.376068
20240427211240 2.378510
20240427211241 2.378510
20240427211242 2.378510
20240427211243 2.380952
20240427211244 2.380952
20240427211245 2.378510
20240427211246 2.378510
20240427211247 2.378510
20240427211248 2.376068
20240427211249 2.383394
20240427211250 2.380952
20240427211251 2.380952
20240427211252 2.383394
20240427211253 2.383394
20240427211254 2.383394
20240427211255 2.383394
20240427211256 2.388278
20240427211257 2.388278
20240427211258 2.390720
20240427211259 2.393162
20240427211300 2.393162
20240427211301 2.390720
20240427211302 2.388278
20240427211303 2.388278
20240427211304 2.390720
20240427211305 2.390720
20240427211306 2.388278
20240427211307 2.385836
20240427211308 2.385836
20240427211309 2.385836
20240427211310 2.388278
20240427211311 2.388278
20240427211312 2.388278
20240427211313 2.388278
20240427211314 2.388278
20240427211315 2.388278
20240427211316 2.388278
20240427211317 2.390720
20240427211318 2.388278
20240427211319 2.385836
20240427211320 2.385836
20240427211321 2.383394
20240427211322 2.383394
20240427211323 2.383394
20240427211324 2.383394
20240427211325 2.385836
20240427211326 2.385836
20240427211327 2.383394
20240427211328 2.390720
20240427211329 2.390720
20240427211330 2.398046
20240427211331 2.400488
20240427211332 2.400488
20240427211333 2.395604
20240427211334 2.395604
20240427211335 2.400488
20240427211336 2.400488
20240427211337 2.400488
20240427211338 2.400488
20240427211339 2.400488
20240427211340 2.398046
20240427211341 2.395604
20240427211342 2.395604
20240427211343 2.395604
20240427211344 2.390720
20240427211345 2.385836
20240427211346 2.385836
20240427211347 2.383394
20240427211348 2.380952
20240427211349 2.383394
20240427211350 2.378510
20240427211351 2.380952
20240427211352 2.380952
20240427211353 2.383394
20240427211354 2.383394
20240427211355 2.383394
20240427211356 2.385836
20240427211357 2.385836
20240427211358 2.383394
20240427211359 2.380952
20240427211400 2.380952
20240427211401 2.383394
20240427211402 2.383394
20240427211403 2.385836
20240427211404 2.388278
20240427211405 2.390720
20240427211406 2.395604
20240427211407 2.395604
20240427211408 2.398046
20240427211409 2.398046
20240427211410 2.400488
20240427211411 2.400488
20240427211412 2.402930
20240427211413 2.402930
20240427211414 2.400488
20240427211415 2.400488
20240427211416 2.398046
20240427211417 2.398046
20240427211418 2.395604
20240427211419 2.400488
20240427211420 2.402930
20240427211421 2.405372
20240427211422 2.405372
20240427211423 2.407814
20240427211424 2.410256
20240427211425 2.410256
20240427211426 2.407814
20240427211427 2.410256
20240427211428 2.412698
20240427211429 2.410256
20240427211430 2.405372
20240427211431 2.402930
20240427211432 2.398046
20240427211433 2.400488
20240427211434 2.395604
20240427211435 2.398046
20240427211436 2.400488
20240427211437 2.400488
20240427211438 2.400488
20240427211439 2.402930
20240427211440 2.402930
20240427211441 2.402930
20240427211442 2.410256
20240427211443 2.410256
20240427211444 2.410256
20240427211445 2.412698
20240427211446 2.412698
20240427211447 2.412698
20240427211448 2.415140
20240427211449 2.412698
20240427211450 2.415140
20240427211451 2.415140
20240427211452 2.412698
20240427211453 2.412698
20240427211454 2.417582
20240427211455 2.417582
20240427211456 2.420024
20240427211457 2.420024
20240427211458 2.424908
20240427211459 2.427350
20240427211500 2.427350
20240427211501 2.429792
20240427211502 2.429792
20240427211503 2.427350
20240427211504 2.429792
20240427211505 2.427350
20240427211506 2.424908
20240427211507 2.422466
20240427211508 2.422466
20240427211509 2.420024
20240427211510 2.424908
20240427211511 2.424908
20240427211512 2.424908
20240427211513 2.422466
20240427211514 2.420024
20240427211515 2.417582
20240427211516 2.417582
20240427211517 2.415140
20240427211518 2.415140
20240427211519 2.410256
20240427211520 2.405372
20240427211521 2.402930
20240427211522 2.405372
20240427211523 2.407814
20240427211524 2.412698
20240427211525 2.417582
20240427211526 2.417582
20240427211527 2.420024
20240427211528 2.417582
20240427211529 2.417582
20240427211530 2.422466
20240427211531 2.417582
20240427211532 2.415140
20240427211533 2.415140
20240427211534 2.415140
20240427211535 2.412698
20240427211536 2.415140
20240427211537 2.417582
20240427211538 2.420024
20240427211539 2.424908
20240427211540 2.424908
20240427211541 2.427350
20240427211542 2.427350
20240427211543 2.424908
20240427211544 2.424908
20240427211545 2.420024
20240427211546 2.420024
20240427211547 2.417582
20240427211548 2.417582
20240427211549 2.412698
20240427211550 2.410256
20240427211551 2.412698
20240427211552 2.412698
20240427211553 2.412698
20240427211554 2.415140
20240427211555 2.415140
20240427211556 2.417582
20240427211557 2.417582
20240427211558 2.415140
20240427211559 2.417582
20240427211600 2.420024
20240427211601 2.420024
20240427211602 2.420024
20240427211603 2.422466
20240427211604 2.420024
20240427211605 2.420024
20240427211606 2.412698
20240427211607 2.412698
20240427211608 2.412698
20240427211609 2.412698
20240427211610 2.410256
20240427211611 2.407814
20240427211612 2.410256
20240427211613 2.412698
20240427211614 2.412698
20240427211615 2.412698
20240427211616 2.420024
20240427211617 2.417582
20240427211618 2.420024
20240427211619 2.422466
20240427211620 2.422466
20240427211621 2.420024
20240427211622 2.422466
20240427211623 2.417582
20240427211624 2.420024
20240427211625 2.420024
20240427211626 2.417582
20240427211627 2.417582
20240427211628 2.415140
20240427211629 2.412698
20240427211630 2.415140
20240427211631 2.415140
20240427211632 2.415140
20240427211633 2.415140
20240427211634 2.415140
20240427211635 2.417582
20240427211636 2.420024
20240427211637 2.420024
20240427211638 2.420024
20240427211639 2.420024
20240427211640 2.422466
20240427211641 2.424908
20240427211642 2.427350
20240427211643 2.429792
20240427211644 2.432234
20240427211645 2.429792
20240427211646 2.427350
20240427211647 2.429792
20240427211648 2.429792
20240427211649 2.429792
20240427211650 2.429792
20240427211651 2.427350
20240427211652 2.427350
20240427211653 2.429792
20240427211654 2.427350
20240427211655 2.429792
20240427211656 2.432234
20240427211657 2.432234
20240427211658 2.434676
20240427211659 2.434676
20240427211700 2.437118
20240427211701 2.442002
20240427211702 2.437118