20260508000000 3.323565
20260508000001 3.323565
20260508000002 3.326007
20260508000003 3.328449
20260508000004 3.330891
20260508000005 3.333333
20260508000006 3.330891
20260508000007 3.330891
20260508000008 3.330891
20260508000009 3.328449
20260508000010 3.330891
20260508000011 3.330891
20260508000012 3.326007
20260508000013 3.323565
20260508000014 3.321123
20260508000015 3.321123
20260508000016 3.321123
20260508000017 3.321123
20260508000018 3.323565
20260508000019 3.326007
20260508000020 3.321123
20260508000021 3.318681
20260508000022 3.321123
20260508000023 3.318681
20260508000024 3.321123
20260508000025 3.318681
20260508000026 3.318681
20260508000027 3.316239
20260508000028 3.313797
20260508000029 3.311355
20260508000030 3.311355
20260508000031 3.316239
20260508000032 3.316239
20260508000033 3.316239
20260508000034 3.316239
20260508000035 3.316239
20260508000036 3.318681
20260508000037 3.323565
20260508000038 3.326007
20260508000039 3.330891
20260508000040 3.328449
20260508000041 3.326007
20260508000042 3.326007
20260508000043 3.323565
20260508000044 3.326007
20260508000045 3.326007
20260508000046 3.323565
20260508000047 3.318681
20260508000048 3.321123
20260508000049 3.318681
20260508000050 3.318681
20260508000051 3.326007
20260508000052 3.328449
20260508000053 3.333333
20260508000054 3.328449
20260508000055 3.330891
20260508000056 3.335775
20260508000057 3.343101
20260508000058 3.347985
20260508000059 3.352869
20260508000100 3.352869
20260508000101 3.347985
20260508000102 3.345543
20260508000103 3.343101
20260508000104 3.343101
20260508000105 3.338217
20260508000106 3.335775
20260508000107 3.326007
20260508000108 3.318681
20260508000109 3.311355
20260508000110 3.311355
20260508000111 3.308913
20260508000112 3.311355
20260508000113 3.308913
20260508000114 3.313797
20260508000115 3.321123
20260508000116 3.318681
20260508000117 3.321123
20260508000118 3.321123
20260508000119 3.326007
20260508000120 3.321123
20260508000121 3.321123
20260508000122 3.318681
20260508000123 3.321123
20260508000124 3.321123
20260508000125 3.318681
20260508000126 3.321123
20260508000127 3.318681
20260508000128 3.321123
20260508000129 3.318681
20260508000130 3.316239
20260508000131 3.316239
20260508000132 3.316239
20260508000133 3.313797
20260508000134 3.308913
20260508000135 3.308913
20260508000136 3.311355
20260508000137 3.316239
20260508000138 3.316239
20260508000139 3.316239
20260508000140 3.321123
20260508000141 3.321123
20260508000142 3.321123
20260508000143 3.318681
20260508000144 3.318681
20260508000145 3.318681
20260508000146 3.321123
20260508000147 3.323565
20260508000148 3.326007
20260508000149 3.328449
20260508000150 3.326007
20260508000151 3.326007
20260508000152 3.330891
20260508000153 3.340659
20260508000154 3.347985
20260508000155 3.347985
20260508000156 3.345543
20260508000157 3.340659
20260508000158 3.335775
20260508000159 3.335775
20260508000200 3.340659
20260508000201 3.338217
20260508000202 3.333333
20260508000203 3.326007
20260508000204 3.318681
20260508000205 3.318681
20260508000206 3.316239
20260508000207 3.311355
20260508000208 3.308913
20260508000209 3.304029
20260508000210 3.299145
20260508000211 3.299145
20260508000212 3.301587
20260508000213 3.299145
20260508000214 3.301587
20260508000215 3.301587
20260508000216 3.301587
20260508000217 3.304029
20260508000218 3.301587
20260508000219 3.301587
20260508000220 3.299145
20260508000221 3.299145
20260508000222 3.296703
20260508000223 3.296703
20260508000224 3.296703
20260508000225 3.291819
20260508000226 3.291819
20260508000227 3.294261
20260508000228 3.294261
20260508000229 3.294261
20260508000230 3.294261
20260508000231 3.291819
20260508000232 3.289377
20260508000233 3.289377
20260508000234 3.294261
20260508000235 3.299145
20260508000236 3.299145
20260508000237 3.304029
20260508000238 3.311355
20260508000239 3.316239
20260508000240 3.318681
20260508000241 3.323565
20260508000242 3.328449
20260508000243 3.330891
20260508000244 3.326007
20260508000245 3.323565
20260508000246 3.321123
20260508000247 3.316239
20260508000248 3.308913
20260508000249 3.304029
20260508000250 3.304029
20260508000251 3.299145
20260508000252 3.299145
20260508000253 3.294261
20260508000254 3.294261
20260508000255 3.299145
20260508000256 3.296703
20260508000257 3.296703
20260508000258 3.294261
20260508000259 3.296703
20260508000300 3.296703
20260508000301 3.296703
20260508000302 3.296703
20260508000303 3.299145
20260508000304 3.296703
20260508000305 3.289377
20260508000306 3.294261
20260508000307 3.294261
20260508000308 3.291819
20260508000309 3.291819
20260508000310 3.294261
20260508000311 3.291819
20260508000312 3.294261
20260508000313 3.291819
20260508000314 3.286935
20260508000315 3.289377
20260508000316 3.286935
20260508000317 3.284493
20260508000318 3.289377
20260508000319 3.286935
20260508000320 3.284493
20260508000321 3.284493
20260508000322 3.282051
20260508000323 3.284493
20260508000324 3.286935
20260508000325 3.284493
20260508000326 3.286935
20260508000327 3.286935
20260508000328 3.284493
20260508000329 3.282051
20260508000330 3.282051
20260508000331 3.284493
20260508000332 3.282051
20260508000333 3.279609
20260508000334 3.279609
20260508000335 3.277167
20260508000336 3.274725
20260508000337 3.274725
20260508000338 3.277167
20260508000339 3.277167
20260508000340 3.277167
20260508000341 3.274725
20260508000342 3.279609
20260508000343 3.282051
20260508000344 3.286935
20260508000345 3.291819
20260508000346 3.299145
20260508000347 3.306471
20260508000348 3.304029
20260508000349 3.313797
20260508000350 3.318681
20260508000351 3.323565
20260508000352 3.323565
20260508000353 3.330891
20260508000354 3.335775
20260508000355 3.335775
20260508000356 3.335775
20260508000357 3.333333
20260508000358 3.333333
20260508000359 3.328449
20260508000400 3.326007
20260508000401 3.326007
20260508000402 3.326007
20260508000403 3.323565
20260508000404 3.321123
20260508000405 3.321123
20260508000406 3.318681
20260508000407 3.323565
20260508000408 3.326007
20260508000409 3.326007
20260508000410 3.326007
20260508000411 3.323565
20260508000412 3.328449
20260508000413 3.328449
20260508000414 3.330891
20260508000415 3.330891
20260508000416 3.335775
20260508000417 3.333333
20260508000418 3.338217
20260508000419 3.345543
20260508000420 3.355311
20260508000421 3.362637
20260508000422 3.360195
20260508000423 3.357753
20260508000424 3.360195
20260508000425 3.362637
20260508000426 3.362637
20260508000427 3.365079
20260508000428 3.360195
20260508000429 3.355311
20260508000430 3.350427
20260508000431 3.355311
20260508000432 3.357753
20260508000433 3.360195
20260508000434 3.362637
20260508000435 3.369963
20260508000436 3.374847
20260508000437 3.377289
20260508000438 3.382173
20260508000439 3.391941
20260508000440 3.399267
20260508000441 3.396825
20260508000442 3.401709
20260508000443 3.401709
20260508000444 3.399267
20260508000445 3.399267
20260508000446 3.399267
20260508000447 3.401709
20260508000448 3.406593
20260508000449 3.404151
20260508000450 3.404151
20260508000451 3.409035
20260508000452 3.411477
20260508000453 3.413919
20260508000454 3.418803
20260508000455 3.416361
20260508000456 3.416361
20260508000457 3.411477
20260508000458 3.406593
20260508000459 3.409035
20260508000500 3.406593
20260508000501 3.399267
20260508000502 3.394383
20260508000503 3.389499
20260508000504 3.384615
20260508000505 3.382173
20260508000506 3.377289
20260508000507 3.372405
20260508000508 3.374847
20260508000509 3.365079
20260508000510 3.357753
20260508000511 3.357753
20260508000512 3.357753
20260508000513 3.357753
20260508000514 3.360195
20260508000515 3.357753
20260508000516 3.355311
20260508000517 3.355311
20260508000518 3.347985
20260508000519 3.352869
20260508000520 3.362637
20260508000521 3.360195
20260508000522 3.360195
20260508000523 3.360195
20260508000524 3.360195
20260508000525 3.362637
20260508000526 3.360195
20260508000527 3.355311
20260508000528 3.357753
20260508000529 3.352869
20260508000530 3.343101
20260508000531 3.340659
20260508000532 3.340659
20260508000533 3.338217
20260508000534 3.333333
20260508000535 3.330891
20260508000536 3.328449
20260508000537 3.328449
20260508000538 3.330891
20260508000539 3.330891
20260508000540 3.330891
20260508000541 3.326007
20260508000542 3.316239
20260508000543 3.313797
20260508000544 3.311355
20260508000545 3.306471
20260508000546 3.308913
20260508000547 3.306471
20260508000548 3.304029
20260508000549 3.301587
20260508000550 3.304029
20260508000551 3.306471
20260508000552 3.316239
20260508000553 3.316239
20260508000554 3.316239
20260508000555 3.316239
20260508000556 3.313797
20260508000557 3.313797
20260508000558 3.311355
20260508000559 3.308913
20260508000600 3.306471
20260508000601 3.304029
20260508000602 3.301587
20260508000603 3.306471
20260508000604 3.308913
20260508000605 3.308913
20260508000606 3.311355
20260508000607 3.311355
20260508000608 3.316239
20260508000609 3.323565
20260508000610 3.326007
20260508000611 3.330891
20260508000612 3.335775
20260508000613 3.340659
20260508000614 3.338217
20260508000615 3.338217
20260508000616 3.338217
20260508000617 3.343101
20260508000618 3.347985
20260508000619 3.345543
20260508000620 3.343101
20260508000621 3.340659
20260508000622 3.333333
20260508000623 3.333333
20260508000624 3.333333
20260508000625 3.338217
20260508000626 3.338217
20260508000627 3.333333
20260508000628 3.328449
20260508000629 3.326007
20260508000630 3.326007
20260508000631 3.328449
20260508000632 3.326007
20260508000633 3.323565
20260508000634 3.323565
20260508000635 3.326007
20260508000636 3.323565
20260508000637 3.323565
20260508000638 3.323565
20260508000639 3.326007
20260508000640 3.323565
20260508000641 3.326007
20260508000642 3.328449
20260508000643 3.330891
20260508000644 3.330891
20260508000645 3.328449
20260508000646 3.328449
20260508000647 3.333333
20260508000648 3.338217
20260508000649 3.340659
20260508000650 3.343101
20260508000651 3.345543
20260508000652 3.347985
20260508000653 3.352869
20260508000654 3.360195
20260508000655 3.367521
20260508000656 3.379731
20260508000657 3.387057
20260508000658 3.391941
20260508000659 3.399267
20260508000700 3.404151
20260508000701 3.409035
20260508000702 3.409035
20260508000703 3.409035
20260508000704 3.411477
20260508000705 3.409035
20260508000706 3.404151
20260508000707 3.399267
20260508000708 3.389499
20260508000709 3.382173
20260508000710 3.372405
20260508000711 3.360195
20260508000712 3.352869
20260508000713 3.343101
20260508000714 3.328449
20260508000715 3.318681
20260508000716 3.313797
20260508000717 3.306471
20260508000718 3.299145
20260508000719 3.296703
20260508000720 3.294261
20260508000721 3.291819
20260508000722 3.289377
20260508000723 3.286935
20260508000724 3.286935
20260508000725 3.289377
20260508000726 3.286935
20260508000727 3.286935
20260508000728 3.289377
20260508000729 3.289377
20260508000730 3.289377
20260508000731 3.291819
20260508000732 3.286935
20260508000733 3.291819
20260508000734 3.294261
20260508000735 3.291819
20260508000736 3.291819
20260508000737 3.294261
20260508000738 3.296703
20260508000739 3.296703
20260508000740 3.296703
20260508000741 3.296703
20260508000742 3.301587
20260508000743 3.301587
20260508000744 3.301587
20260508000745 3.306471
20260508000746 3.308913
20260508000747 3.306471
20260508000748 3.306471
20260508000749 3.311355
20260508000750 3.316239
20260508000751 3.318681
20260508000752 3.321123
20260508000753 3.323565
20260508000754 3.328449
20260508000755 3.326007
20260508000756 3.335775
20260508000757 3.343101
20260508000758 3.350427
20260508000759 3.355311
20260508000800 3.355311
20260508000801 3.357753
20260508000802 3.360195
20260508000803 3.360195
20260508000804 3.360195
20260508000805 3.367521
20260508000806 3.365079
20260508000807 3.367521
20260508000808 3.367521
20260508000809 3.372405
20260508000810 3.379731
20260508000811 3.387057
20260508000812 3.391941
20260508000813 3.399267
20260508000814 3.404151
20260508000815 3.404151
20260508000816 3.406593
20260508000817 3.409035
20260508000818 3.406593
20260508000819 3.401709
20260508000820 3.396825
20260508000821 3.391941
20260508000822 3.387057
20260508000823 3.382173
20260508000824 3.377289
20260508000825 3.374847
20260508000826 3.372405
20260508000827 3.367521
20260508000828 3.367521
20260508000829 3.367521
20260508000830 3.369963
20260508000831 3.369963
20260508000832 3.372405
20260508000833 3.374847
20260508000834 3.374847
20260508000835 3.374847
20260508000836 3.374847
20260508000837 3.377289
20260508000838 3.374847
20260508000839 3.372405
20260508000840 3.367521
20260508000841 3.365079
20260508000842 3.365079
20260508000843 3.360195
20260508000844 3.357753
20260508000845 3.355311
20260508000846 3.355311
20260508000847 3.350427
20260508000848 3.347985
20260508000849 3.347985
20260508000850 3.345543
20260508000851 3.345543
20260508000852 3.343101
20260508000853 3.343101
20260508000854 3.340659
20260508000855 3.338217
20260508000856 3.338217
20260508000857 3.340659
20260508000858 3.343101
20260508000859 3.343101
20260508000900 3.345543
20260508000901 3.352869
20260508000902 3.355311
20260508000903 3.357753
20260508000904 3.360195
20260508000905 3.367521
20260508000906 3.367521
20260508000907 3.362637
20260508000908 3.362637
20260508000909 3.365079
20260508000910 3.362637
20260508000911 3.357753
20260508000912 3.352869
20260508000913 3.352869
20260508000914 3.352869
20260508000915 3.347985
20260508000916 3.347985
20260508000917 3.350427
20260508000918 3.350427
20260508000919 3.345543
20260508000920 3.338217
20260508000921 3.340659
20260508000922 3.343101
20260508000923 3.347985
20260508000924 3.345543
20260508000925 3.345543
20260508000926 3.347985
20260508000927 3.345543
20260508000928 3.340659
20260508000929 3.345543
20260508000930 3.350427
20260508000931 3.352869
20260508000932 3.350427
20260508000933 3.345543
20260508000934 3.345543
20260508000935 3.340659
20260508000936 3.338217
20260508000937 3.335775
20260508000938 3.335775
20260508000939 3.326007
20260508000940 3.323565
20260508000941 3.321123
20260508000942 3.321123
20260508000943 3.318681
20260508000944 3.321123
20260508000945 3.323565
20260508000946 3.323565
20260508000947 3.323565
20260508000948 3.328449
20260508000949 3.333333
20260508000950 3.333333
20260508000951 3.335775
20260508000952 3.340659
20260508000953 3.343101
20260508000954 3.345543
20260508000955 3.345543
20260508000956 3.347985
20260508000957 3.345543
20260508000958 3.343101
20260508000959 3.340659
20260508001000 3.340659
20260508001001 3.333333
20260508001002 3.330891
20260508001003 3.323565
20260508001004 3.318681
20260508001005 3.321123
20260508001006 3.316239
20260508001007 3.316239
20260508001008 3.316239
20260508001009 3.313797
20260508001010 3.313797
20260508001011 3.318681
20260508001012 3.316239
20260508001013 3.316239
20260508001014 3.313797
20260508001015 3.308913
20260508001016 3.306471
20260508001017 3.306471
20260508001018 3.304029
20260508001019 3.299145
20260508001020 3.296703
20260508001021 3.289377
20260508001022 3.286935
20260508001023 3.282051
20260508001024 3.282051
20260508001025 3.279609
20260508001026 3.282051
20260508001027 3.279609
20260508001028 3.277167
20260508001029 3.277167
20260508001030 3.279609
20260508001031 3.274725
20260508001032 3.277167
20260508001033 3.277167
20260508001034 3.277167
20260508001035 3.279609
20260508001036 3.277167
20260508001037 3.279609
20260508001038 3.279609
20260508001039 3.282051
20260508001040 3.282051
20260508001041 3.286935
20260508001042 3.286935
20260508001043 3.291819
20260508001044 3.291819
20260508001045 3.291819
20260508001046 3.296703
20260508001047 3.296703
20260508001048 3.296703
20260508001049 3.301587
20260508001050 3.304029
20260508001051 3.306471
20260508001052 3.306471
20260508001053 3.306471
20260508001054 3.306471
20260508001055 3.304029
20260508001056 3.304029
20260508001057 3.306471
20260508001058 3.308913
20260508001059 3.304029
20260508001100 3.304029
20260508001101 3.301587
20260508001102 3.304029
20260508001103 3.301587
20260508001104 3.299145
20260508001105 3.299145
20260508001106 3.296703
20260508001107 3.291819
20260508001108 3.289377
20260508001109 3.289377
20260508001110 3.291819
20260508001111 3.291819
20260508001112 3.289377
20260508001113 3.291819
20260508001114 3.299145
20260508001115 3.301587
20260508001116 3.306471
20260508001117 3.311355
20260508001118 3.313797
20260508001119 3.313797
20260508001120 3.313797
20260508001121 3.311355
20260508001122 3.311355
20260508001123 3.308913
20260508001124 3.308913
20260508001125 3.304029
20260508001126 3.299145
20260508001127 3.301587
20260508001128 3.308913
20260508001129 3.308913
20260508001130 3.308913
20260508001131 3.306471
20260508001132 3.308913
20260508001133 3.306471
20260508001134 3.304029
20260508001135 3.304029
20260508001136 3.306471
20260508001137 3.301587
20260508001138 3.299145
20260508001139 3.299145
20260508001140 3.299145
20260508001141 3.299145
20260508001142 3.301587
20260508001143 3.306471
20260508001144 3.306471
20260508001145 3.308913
20260508001146 3.308913
20260508001147 3.308913
20260508001148 3.311355
20260508001149 3.311355
20260508001150 3.316239
20260508001151 3.313797
20260508001152 3.313797
20260508001153 3.311355
20260508001154 3.316239
20260508001155 3.313797
20260508001156 3.313797
20260508001157 3.311355
20260508001158 3.308913
20260508001159 3.308913
20260508001200 3.304029
20260508001201 3.306471
20260508001202 3.308913
20260508001203 3.313797
20260508001204 3.313797
20260508001205 3.318681
20260508001206 3.326007
20260508001207 3.335775
20260508001208 3.338217
20260508001209 3.343101
20260508001210 3.350427
20260508001211 3.355311
20260508001212 3.357753
20260508001213 3.357753
20260508001214 3.357753
20260508001215 3.362637
20260508001216 3.365079
20260508001217 3.360195
20260508001218 3.360195
20260508001219 3.362637
20260508001220 3.360195
20260508001221 3.357753
20260508001222 3.360195
20260508001223 3.357753
20260508001224 3.355311
20260508001225 3.345543
20260508001226 3.340659
20260508001227 3.340659
20260508001228 3.343101
20260508001229 3.338217
20260508001230 3.338217
20260508001231 3.340659
20260508001232 3.335775
20260508001233 3.338217
20260508001234 3.335775
20260508001235 3.343101
20260508001236 3.340659
20260508001237 3.335775
20260508001238 3.330891
20260508001239 3.321123
20260508001240 3.316239
20260508001241 3.308913
20260508001242 3.304029
20260508001243 3.299145
20260508001244 3.299145
20260508001245 3.299145
20260508001246 3.299145
20260508001247 3.306471
20260508001248 3.308913
20260508001249 3.311355
20260508001250 3.313797
20260508001251 3.316239
20260508001252 3.318681
20260508001253 3.318681
20260508001254 3.318681
20260508001255 3.316239
20260508001256 3.313797
20260508001257 3.311355
20260508001258 3.308913
20260508001259 3.311355
20260508001300 3.311355
20260508001301 3.311355
20260508001302 3.308913
20260508001303 3.313797
20260508001304 3.311355
20260508001305 3.311355
20260508001306 3.311355
20260508001307 3.308913
20260508001308 3.308913
20260508001309 3.311355
20260508001310 3.308913
20260508001311 3.308913
20260508001312 3.313797
20260508001313 3.311355
20260508001314 3.316239
20260508001315 3.321123
20260508001316 3.326007
20260508001317 3.328449
20260508001318 3.330891
20260508001319 3.328449
20260508001320 3.333333
20260508001321 3.335775
20260508001322 3.335775
20260508001323 3.335775
20260508001324 3.335775
20260508001325 3.330891
20260508001326 3.330891
20260508001327 3.328449
20260508001328 3.323565
20260508001329 3.323565
20260508001330 3.318681
20260508001331 3.313797
20260508001332 3.313797
20260508001333 3.313797
20260508001334 3.311355
20260508001335 3.308913
20260508001336 3.306471
20260508001337 3.308913
20260508001338 3.311355
20260508001339 3.313797
20260508001340 3.313797
20260508001341 3.313797
20260508001342 3.316239
20260508001343 3.316239
20260508001344 3.318681
20260508001345 3.318681
20260508001346 3.318681
20260508001347 3.323565
20260508001348 3.323565
20260508001349 3.318681
20260508001350 3.323565
20260508001351 3.323565
20260508001352 3.323565
20260508001353 3.323565
20260508001354 3.323565
20260508001355 3.318681
20260508001356 3.311355
20260508001357 3.308913
20260508001358 3.306471
20260508001359 3.311355
20260508001400 3.308913
20260508001401 3.308913
20260508001402 3.308913
20260508001403 3.306471
20260508001404 3.308913
20260508001405 3.313797
20260508001406 3.316239
20260508001407 3.316239
20260508001408 3.318681
20260508001409 3.318681
20260508001410 3.321123
20260508001411 3.321123
20260508001412 3.318681
20260508001413 3.323565
20260508001414 3.326007
20260508001415 3.333333
20260508001416 3.338217
20260508001417 3.343101
20260508001418 3.340659
20260508001419 3.340659
20260508001420 3.340659
20260508001421 3.340659
20260508001422 3.340659
20260508001423 3.338217
20260508001424 3.330891
20260508001425 3.323565
20260508001426 3.318681
20260508001427 3.318681
20260508001428 3.321123
20260508001429 3.323565
20260508001430 3.321123
20260508001431 3.323565
20260508001432 3.323565
20260508001433 3.321123
20260508001434 3.321123
20260508001435 3.321123
20260508001436 3.321123
20260508001437 3.321123
20260508001438 3.321123
20260508001439 3.323565
20260508001440 3.328449
20260508001441 3.330891
20260508001442 3.330891
20260508001443 3.338217
20260508001444 3.345543
20260508001445 3.350427
20260508001446 3.355311
20260508001447 3.360195
20260508001448 3.365079
20260508001449 3.367521
20260508001450 3.362637
20260508001451 3.362637
20260508001452 3.367521
20260508001453 3.369963
20260508001454 3.372405
20260508001455 3.377289
20260508001456 3.387057
20260508001457 3.382173
20260508001458 3.387057
20260508001459 3.389499
20260508001500 3.394383
20260508001501 3.401709
20260508001502 3.401709
20260508001503 3.404151
20260508001504 3.404151
20260508001505 3.401709
20260508001506 3.394383
20260508001507 3.394383
20260508001508 3.387057
20260508001509 3.382173
20260508001510 3.379731
20260508001511 3.377289
20260508001512 3.372405
20260508001513 3.367521
20260508001514 3.362637
20260508001515 3.362637
20260508001516 3.362637
20260508001517 3.362637
20260508001518 3.362637
20260508001519 3.367521
20260508001520 3.369963
20260508001521 3.365079
20260508001522 3.362637
20260508001523 3.360195
20260508001524 3.357753
20260508001525 3.357753
20260508001526 3.352869
20260508001527 3.352869
20260508001528 3.350427
20260508001529 3.345543
20260508001530 3.340659
20260508001531 3.338217
20260508001532 3.340659
20260508001533 3.345543
20260508001534 3.352869
20260508001535 3.350427
20260508001536 3.350427
20260508001537 3.350427
20260508001538 3.347985
20260508001539 3.345543
20260508001540 3.343101
20260508001541 3.345543
20260508001542 3.338217
20260508001543 3.333333
20260508001544 3.326007
20260508001545 3.323565
20260508001546 3.321123
20260508001547 3.323565
20260508001548 3.328449
20260508001549 3.330891
20260508001550 3.338217
20260508001551 3.335775
20260508001552 3.340659
20260508001553 3.345543
20260508001554 3.345543
20260508001555 3.347985
20260508001556 3.350427
20260508001557 3.347985
20260508001558 3.343101
20260508001559 3.340659
20260508001600 3.335775
20260508001601 3.333333
20260508001602 3.333333
20260508001603 3.328449
20260508001604 3.328449
20260508001605 3.328449
20260508001606 3.326007
20260508001607 3.326007
20260508001608 3.323565
20260508001609 3.328449
20260508001610 3.330891
20260508001611 3.330891
20260508001612 3.330891
20260508001613 3.333333
20260508001614 3.333333
20260508001615 3.335775
20260508001616 3.340659
20260508001617 3.340659
20260508001618 3.338217
20260508001619 3.338217
20260508001620 3.338217
20260508001621 3.345543
20260508001622 3.350427
20260508001623 3.350427
20260508001624 3.350427
20260508001625 3.352869
20260508001626 3.350427
20260508001627 3.355311
20260508001628 3.362637
20260508001629 3.362637
20260508001630 3.362637
20260508001631 3.362637
20260508001632 3.360195
20260508001633 3.365079
20260508001634 3.367521
20260508001635 3.369963
20260508001636 3.369963
20260508001637 3.372405
20260508001638 3.372405
20260508001639 3.377289
20260508001640 3.384615
20260508001641 3.382173
20260508001642 3.387057
20260508001643 3.389499
20260508001644 3.394383
20260508001645 3.399267
20260508001646 3.401709
20260508001647 3.404151
20260508001648 3.404151
20260508001649 3.401709
20260508001650 3.396825
20260508001651 3.396825
20260508001652 3.391941
20260508001653 3.387057
20260508001654 3.379731
20260508001655 3.374847
20260508001656 3.372405
20260508001657 3.369963
20260508001658 3.365079
20260508001659 3.367521
20260508001700 3.365079
20260508001701 3.362637
20260508001702 3.357753
20260508001703 3.362637
20260508001704 3.362637
20260508001705 3.362637
20260508001706 3.362637
20260508001707 3.360195
20260508001708 3.360195
20260508001709 3.360195
20260508001710 3.360195
20260508001711 3.362637
20260508001712 3.367521
20260508001713 3.365079
20260508001714 3.362637
20260508001715 3.362637
20260508001716 3.362637
20260508001717 3.362637
20260508001718 3.365079
20260508001719 3.367521
20260508001720 3.365079
20260508001721 3.362637
20260508001722 3.360195
20260508001723 3.360195
20260508001724 3.365079
20260508001725 3.365079
20260508001726 3.365079
20260508001727 3.365079
20260508001728 3.362637
20260508001729 3.362637
20260508001730 3.367521
20260508001731 3.374847
20260508001732 3.379731
20260508001733 3.384615
20260508001734 3.384615
20260508001735 3.387057
20260508001736 3.387057
20260508001737 3.394383
20260508001738 3.399267
20260508001739 3.396825
20260508001740 3.391941
20260508001741 3.382173
20260508001742 3.374847
20260508001743 3.365079
20260508001744 3.365079
20260508001745 3.367521
20260508001746 3.362637
20260508001747 3.360195
20260508001748 3.357753
20260508001749 3.357753
20260508001750 3.362637
20260508001751 3.367521
20260508001752 3.372405
20260508001753 3.374847
20260508001754 3.374847
20260508001755 3.365079
20260508001756 3.365079
20260508001757 3.360195
20260508001758 3.357753
20260508001759 3.360195
20260508001800 3.360195
20260508001801 3.360195
20260508001802 3.355311
20260508001803 3.360195
20260508001804 3.362637
20260508001805 3.369963
20260508001806 3.372405
20260508001807 3.377289
20260508001808 3.379731
20260508001809 3.377289
20260508001810 3.372405
20260508001811 3.367521
20260508001812 3.367521
20260508001813 3.362637
20260508001814 3.362637
20260508001815 3.360195
20260508001816 3.357753
20260508001817 3.352869
20260508001818 3.350427
20260508001819 3.352869
20260508001820 3.352869
20260508001821 3.360195
20260508001822 3.360195
20260508001823 3.360195
20260508001824 3.360195
20260508001825 3.362637
20260508001826 3.365079
20260508001827 3.365079
20260508001828 3.367521
20260508001829 3.365079
20260508001830 3.362637
20260508001831 3.357753
20260508001832 3.355311
20260508001833 3.350427
20260508001834 3.350427
20260508001835 3.350427
20260508001836 3.350427
20260508001837 3.350427
20260508001838 3.350427
20260508001839 3.352869
20260508001840 3.357753
20260508001841 3.362637
20260508001842 3.372405
20260508001843 3.387057
20260508001844 3.396825
20260508001845 3.399267
20260508001846 3.396825
20260508001847 3.401709
20260508001848 3.401709
20260508001849 3.401709
20260508001850 3.399267
20260508001851 3.396825
20260508001852 3.391941
20260508001853 3.384615
20260508001854 3.384615
20260508001855 3.379731
20260508001856 3.384615
20260508001857 3.384615
20260508001858 3.387057
20260508001859 3.389499
20260508001900 3.389499
20260508001901 3.391941
20260508001902 3.394383
20260508001903 3.387057
20260508001904 3.379731
20260508001905 3.377289
20260508001906 3.374847
20260508001907 3.382173
20260508001908 3.384615
20260508001909 3.391941
20260508001910 3.399267
20260508001911 3.406593
20260508001912 3.416361
20260508001913 3.428571
20260508001914 3.440781
20260508001915 3.448107
20260508001916 3.452991
20260508001917 3.452991
20260508001918 3.450549
20260508001919 3.443223
20260508001920 3.435897
20260508001921 3.428571
20260508001922 3.423687
20260508001923 3.418803
20260508001924 3.413919
20260508001925 3.413919
20260508001926 3.416361
20260508001927 3.418803
20260508001928 3.418803
20260508001929 3.421245
20260508001930 3.426129
20260508001931 3.428571
20260508001932 3.428571
20260508001933 3.431013
20260508001934 3.431013
20260508001935 3.433455
20260508001936 3.431013
20260508001937 3.428571
20260508001938 3.428571
20260508001939 3.431013
20260508001940 3.435897
20260508001941 3.438339
20260508001942 3.433455
20260508001943 3.433455
20260508001944 3.428571
20260508001945 3.423687
20260508001946 3.413919
20260508001947 3.406593
20260508001948 3.404151
20260508001949 3.396825
20260508001950 3.384615
20260508001951 3.379731
20260508001952 3.377289
20260508001953 3.377289
20260508001954 3.372405
20260508001955 3.374847
20260508001956 3.374847
20260508001957 3.377289
20260508001958 3.379731
20260508001959 3.377289
20260508002000 3.374847
20260508002001 3.372405
20260508002002 3.372405
20260508002003 3.369963
20260508002004 3.369963
20260508002005 3.367521
20260508002006 3.367521
20260508002007 3.369963
20260508002008 3.372405
20260508002009 3.374847
20260508002010 3.377289
20260508002011 3.374847
20260508002012 3.377289
20260508002013 3.374847
20260508002014 3.372405
20260508002015 3.369963
20260508002016 3.367521
20260508002017 3.362637
20260508002018 3.352869
20260508002019 3.350427
20260508002020 3.345543
20260508002021 3.345543
20260508002022 3.340659
20260508002023 3.340659
20260508002024 3.340659
20260508002025 3.338217
20260508002026 3.340659
20260508002027 3.343101
20260508002028 3.343101
20260508002029 3.338217
20260508002030 3.338217
20260508002031 3.333333
20260508002032 3.335775
20260508002033 3.333333
20260508002034 3.333333
20260508002035 3.338217
20260508002036 3.340659
20260508002037 3.340659
20260508002038 3.340659
20260508002039 3.350427
20260508002040 3.355311
20260508002041 3.357753
20260508002042 3.360195
20260508002043 3.360195
20260508002044 3.357753
20260508002045 3.360195
20260508002046 3.360195
20260508002047 3.362637
20260508002048 3.367521
20260508002049 3.372405
20260508002050 3.379731
20260508002051 3.382173
20260508002052 3.382173
20260508002053 3.379731
20260508002054 3.382173
20260508002055 3.377289
20260508002056 3.374847
20260508002057 3.379731
20260508002058 3.377289
20260508002059 3.369963
20260508002100 3.367521
20260508002101 3.369963
20260508002102 3.374847
20260508002103 3.377289
20260508002104 3.374847
20260508002105 3.377289
20260508002106 3.379731
20260508002107 3.377289
20260508002108 3.374847
20260508002109 3.379731
20260508002110 3.379731
20260508002111 3.379731
20260508002112 3.377289
20260508002113 3.379731
20260508002114 3.384615
20260508002115 3.387057
20260508002116 3.387057
20260508002117 3.387057
20260508002118 3.384615
20260508002119 3.382173
20260508002120 3.379731
20260508002121 3.377289
20260508002122 3.372405
20260508002123 3.369963
20260508002124 3.365079
20260508002125 3.362637
20260508002126 3.362637
20260508002127 3.367521
20260508002128 3.369963
20260508002129 3.372405
20260508002130 3.372405
20260508002131 3.372405
20260508002132 3.372405
20260508002133 3.377289
20260508002134 3.382173
20260508002135 3.384615
20260508002136 3.384615
20260508002137 3.382173
20260508002138 3.382173
20260508002139 3.382173
20260508002140 3.382173
20260508002141 3.379731
20260508002142 3.379731
20260508002143 3.377289
20260508002144 3.374847
20260508002145 3.372405
20260508002146 3.367521
20260508002147 3.365079
20260508002148 3.362637
20260508002149 3.362637
20260508002150 3.360195
20260508002151 3.357753
20260508002152 3.355311
20260508002153 3.355311
20260508002154 3.352869
20260508002155 3.347985
20260508002156 3.347985
20260508002157 3.343101
20260508002158 3.340659
20260508002159 3.338217
20260508002200 3.343101
20260508002201 3.347985
20260508002202 3.350427
20260508002203 3.350427
20260508002204 3.352869
20260508002205 3.357753
20260508002206 3.357753
20260508002207 3.360195
20260508002208 3.360195
20260508002209 3.355311
20260508002210 3.355311
20260508002211 3.352869
20260508002212 3.352869
20260508002213 3.357753
20260508002214 3.365079
20260508002215 3.362637
20260508002216 3.362637
20260508002217 3.362637
20260508002218 3.365079
20260508002219 3.369963
20260508002220 3.372405
20260508002221 3.377289
20260508002222 3.382173
20260508002223 3.382173
20260508002224 3.377289
20260508002225 3.374847
20260508002226 3.377289
20260508002227 3.382173
20260508002228 3.384615
20260508002229 3.387057
20260508002230 3.384615
20260508002231 3.379731
20260508002232 3.377289
20260508002233 3.369963
20260508002234 3.369963
20260508002235 3.367521
20260508002236 3.365079
20260508002237 3.360195
20260508002238 3.360195
20260508002239 3.357753
20260508002240 3.350427
20260508002241 3.347985
20260508002242 3.340659
20260508002243 3.338217
20260508002244 3.333333
20260508002245 3.333333
20260508002246 3.333333
20260508002247 3.328449
20260508002248 3.326007
20260508002249 3.328449
20260508002250 3.330891
20260508002251 3.333333
20260508002252 3.338217
20260508002253 3.345543
20260508002254 3.350427
20260508002255 3.350427
20260508002256 3.347985
20260508002257 3.350427
20260508002258 3.350427
20260508002259 3.347985
20260508002300 3.347985
20260508002301 3.347985
20260508002302 3.345543
20260508002303 3.343101
20260508002304 3.343101
20260508002305 3.350427
20260508002306 3.355311
20260508002307 3.357753
20260508002308 3.357753
20260508002309 3.360195
20260508002310 3.360195
20260508002311 3.360195
20260508002312 3.362637
20260508002313 3.365079
20260508002314 3.365079
20260508002315 3.362637
20260508002316 3.362637
20260508002317 3.357753
20260508002318 3.357753
20260508002319 3.352869
20260508002320 3.347985
20260508002321 3.350427
20260508002322 3.350427
20260508002323 3.345543
20260508002324 3.345543
20260508002325 3.345543
20260508002326 3.343101
20260508002327 3.345543
20260508002328 3.347985
20260508002329 3.352869
20260508002330 3.352869
20260508002331 3.355311
20260508002332 3.357753
20260508002333 3.360195
20260508002334 3.347985
20260508002335 3.347985
20260508002336 3.350427
20260508002337 3.350427
20260508002338 3.350427
20260508002339 3.350427
20260508002340 3.350427
20260508002341 3.350427
20260508002342 3.352869
20260508002343 3.355311
20260508002344 3.369963
20260508002345 3.372405
20260508002346 3.372405
20260508002347 3.372405
20260508002348 3.374847
20260508002349 3.382173
20260508002350 3.389499
20260508002351 3.391941
20260508002352 3.394383
20260508002353 3.396825
20260508002354 3.399267
20260508002355 3.401709
20260508002356 3.411477
20260508002357 3.421245
20260508002358 3.423687
20260508002359 3.421245
20260508002400 3.418803
20260508002401 3.416361
20260508002402 3.416361
20260508002403 3.413919
20260508002404 3.411477
20260508002405 3.411477
20260508002406 3.399267
20260508002407 3.391941
20260508002408 3.384615
20260508002409 3.382173
20260508002410 3.382173
20260508002411 3.384615
20260508002412 3.384615
20260508002413 3.384615
20260508002414 3.382173
20260508002415 3.379731
20260508002416 3.384615
20260508002417 3.384615
20260508002418 3.389499
20260508002419 3.396825
20260508002420 3.404151
20260508002421 3.406593
20260508002422 3.406593
20260508002423 3.411477
20260508002424 3.421245
20260508002425 3.426129
20260508002426 3.428571
20260508002427 3.433455
20260508002428 3.433455
20260508002429 3.428571
20260508002430 3.428571
20260508002431 3.426129
20260508002432 3.426129
20260508002433 3.433455
20260508002434 3.431013
20260508002435 3.435897
20260508002436 3.435897
20260508002437 3.438339
20260508002438 3.443223
20260508002439 3.445665
20260508002440 3.448107
20260508002441 3.448107
20260508002442 3.450549
20260508002443 3.450549
20260508002444 3.445665
20260508002445 3.440781
20260508002446 3.443223
20260508002447 3.443223
20260508002448 3.440781
20260508002449 3.443223
20260508002450 3.440781
20260508002451 3.443223
20260508002452 3.445665
20260508002453 3.445665
20260508002454 3.452991
20260508002455 3.452991
20260508002456 3.455433
20260508002457 3.460317
20260508002458 3.462759
20260508002459 3.465201
20260508002500 3.470085
20260508002501 3.472527
20260508002502 3.472527
20260508002503 3.479853
20260508002504 3.477411
20260508002505 3.479853
20260508002506 3.484737
20260508002507 3.484737
20260508002508 3.487179
20260508002509 3.484737
20260508002510 3.484737
20260508002511 3.484737
20260508002512 3.482295
20260508002513 3.474969
20260508002514 3.474969
20260508002515 3.474969
20260508002516 3.470085
20260508002517 3.467643
20260508002518 3.467643
20260508002519 3.465201
20260508002520 3.457875
20260508002521 3.455433
20260508002522 3.450549
20260508002523 3.450549
20260508002524 3.445665
20260508002525 3.448107
20260508002526 3.450549
20260508002527 3.448107
20260508002528 3.450549
20260508002529 3.448107
20260508002530 3.450549
20260508002531 3.450549
20260508002532 3.452991
20260508002533 3.450549
20260508002534 3.448107
20260508002535 3.443223
20260508002536 3.438339
20260508002537 3.431013
20260508002538 3.421245
20260508002539 3.416361
20260508002540 3.411477
20260508002541 3.401709
20260508002542 3.399267
20260508002543 3.396825
20260508002544 3.394383
20260508002545 3.394383
20260508002546 3.391941
20260508002547 3.394383
20260508002548 3.394383
20260508002549 3.394383
20260508002550 3.396825
20260508002551 3.396825
20260508002552 3.394383
20260508002553 3.394383
20260508002554 3.391941
20260508002555 3.387057
20260508002556 3.379731
20260508002557 3.379731
20260508002558 3.374847
20260508002559 3.369963
20260508002600 3.367521
20260508002601 3.365079
20260508002602 3.367521
20260508002603 3.367521
20260508002604 3.369963
20260508002605 3.369963
20260508002606 3.374847
20260508002607 3.374847
20260508002608 3.379731
20260508002609 3.379731
20260508002610 3.387057
20260508002611 3.389499
20260508002612 3.387057
20260508002613 3.387057
20260508002614 3.391941
20260508002615 3.401709
20260508002616 3.411477
20260508002617 3.416361
20260508002618 3.416361
20260508002619 3.423687
20260508002620 3.421245
20260508002621 3.426129
20260508002622 3.426129
20260508002623 3.428571
20260508002624 3.426129
20260508002625 3.421245
20260508002626 3.413919
20260508002627 3.411477
20260508002628 3.409035
20260508002629 3.406593
20260508002630 3.411477
20260508002631 3.411477
20260508002632 3.413919
20260508002633 3.418803
20260508002634 3.426129
20260508002635 3.423687
20260508002636 3.423687
20260508002637 3.418803
20260508002638 3.421245
20260508002639 3.421245
20260508002640 3.423687
20260508002641 3.421245
20260508002642 3.416361
20260508002643 3.409035
20260508002644 3.401709
20260508002645 3.399267
20260508002646 3.389499
20260508002647 3.389499
20260508002648 3.391941
20260508002649 3.394383
20260508002650 3.389499
20260508002651 3.387057
20260508002652 3.387057
20260508002653 3.387057
20260508002654 3.387057
20260508002655 3.394383
20260508002656 3.406593
20260508002657 3.411477
20260508002658 3.411477
20260508002659 3.411477
20260508002700 3.411477
20260508002701 3.423687
20260508002702 3.428571
20260508002703 3.433455
20260508002704 3.438339
20260508002705 3.433455
20260508002706 3.431013
20260508002707 3.428571
20260508002708 3.426129
20260508002709 3.428571
20260508002710 3.426129
20260508002711 3.418803
20260508002712 3.413919
20260508002713 3.409035
20260508002714 3.406593
20260508002715 3.406593
20260508002716 3.406593
20260508002717 3.401709
20260508002718 3.401709
20260508002719 3.401709
20260508002720 3.404151
20260508002721 3.404151
20260508002722 3.409035
20260508002723 3.411477
20260508002724 3.409035
20260508002725 3.411477
20260508002726 3.411477
20260508002727 3.413919
20260508002728 3.413919
20260508002729 3.411477
20260508002730 3.411477
20260508002731 3.411477
20260508002732 3.411477
20260508002733 3.409035
20260508002734 3.406593
20260508002735 3.406593
20260508002736 3.406593
20260508002737 3.404151
20260508002738 3.406593
20260508002739 3.406593
20260508002740 3.406593
20260508002741 3.406593
20260508002742 3.401709
20260508002743 3.401709
20260508002744 3.406593
20260508002745 3.406593
20260508002746 3.409035
20260508002747 3.409035
20260508002748 3.409035
20260508002749 3.406593
20260508002750 3.406593
20260508002751 3.406593
20260508002752 3.406593
20260508002753 3.406593
20260508002754 3.401709
20260508002755 3.401709
20260508002756 3.394383
20260508002757 3.391941
20260508002758 3.389499
20260508002759 3.384615
20260508002800 3.384615
20260508002801 3.382173
20260508002802 3.382173
20260508002803 3.382173
20260508002804 3.384615
20260508002805 3.384615
20260508002806 3.384615
20260508002807 3.384615
20260508002808 3.387057
20260508002809 3.389499
20260508002810 3.389499
20260508002811 3.387057
20260508002812 3.387057
20260508002813 3.384615
20260508002814 3.382173
20260508002815 3.382173
20260508002816 3.384615
20260508002817 3.382173
20260508002818 3.377289
20260508002819 3.374847
20260508002820 3.369963
20260508002821 3.367521
20260508002822 3.367521
20260508002823 3.372405
20260508002824 3.367521
20260508002825 3.362637
20260508002826 3.360195
20260508002827 3.362637
20260508002828 3.362637
20260508002829 3.357753
20260508002830 3.362637
20260508002831 3.362637
20260508002832 3.360195
20260508002833 3.360195
20260508002834 3.362637
20260508002835 3.365079
20260508002836 3.369963
20260508002837 3.369963
20260508002838 3.369963
20260508002839 3.379731
20260508002840 3.379731
20260508002841 3.382173
20260508002842 3.382173
20260508002843 3.379731
20260508002844 3.382173
20260508002845 3.382173
20260508002846 3.374847
20260508002847 3.377289
20260508002848 3.379731
20260508002849 3.377289
20260508002850 3.382173
20260508002851 3.382173
20260508002852 3.387057
20260508002853 3.391941
20260508002854 3.394383
20260508002855 3.396825
20260508002856 3.396825
20260508002857 3.399267
20260508002858 3.396825
20260508002859 3.396825
20260508002900 3.391941
20260508002901 3.391941
20260508002902 3.389499
20260508002903 3.387057
20260508002904 3.382173
20260508002905 3.382173
20260508002906 3.379731
20260508002907 3.377289
20260508002908 3.374847
20260508002909 3.369963
20260508002910 3.367521
20260508002911 3.367521
20260508002912 3.367521
20260508002913 3.369963
20260508002914 3.372405
20260508002915 3.374847
20260508002916 3.377289
20260508002917 3.377289
20260508002918 3.379731
20260508002919 3.384615
20260508002920 3.387057
20260508002921 3.387057
20260508002922 3.391941
20260508002923 3.396825
20260508002924 3.404151
20260508002925 3.404151
20260508002926 3.409035
20260508002927 3.411477
20260508002928 3.406593
20260508002929 3.411477
20260508002930 3.411477
20260508002931 3.416361
20260508002932 3.413919
20260508002933 3.411477
20260508002934 3.409035
20260508002935 3.411477
20260508002936 3.413919
20260508002937 3.413919
20260508002938 3.423687
20260508002939 3.426129
20260508002940 3.428571
20260508002941 3.423687
20260508002942 3.423687
20260508002943 3.423687
20260508002944 3.416361
20260508002945 3.411477
20260508002946 3.406593
20260508002947 3.404151
20260508002948 3.399267
20260508002949 3.391941
20260508002950 3.387057
20260508002951 3.387057
20260508002952 3.384615
20260508002953 3.382173
20260508002954 3.384615
20260508002955 3.382173
20260508002956 3.384615
20260508002957 3.387057
20260508002958 3.389499
20260508002959 3.396825
20260508003000 3.401709
20260508003001 3.401709
20260508003002 3.404151
20260508003003 3.404151
20260508003004 3.409035
20260508003005 3.413919
20260508003006 3.416361
20260508003007 3.416361
20260508003008 3.416361
20260508003009 3.413919
20260508003010 3.409035
20260508003011 3.411477
20260508003012 3.413919
20260508003013 3.411477
20260508003014 3.413919
20260508003015 3.416361
20260508003016 3.418803
20260508003017 3.416361
20260508003018 3.411477
20260508003019 3.411477
20260508003020 3.409035
20260508003021 3.406593
20260508003022 3.401709
20260508003023 3.401709
20260508003024 3.399267
20260508003025 3.391941
20260508003026 3.387057
20260508003027 3.387057
20260508003028 3.389499
20260508003029 3.387057
20260508003030 3.389499
20260508003031 3.389499
20260508003032 3.391941
20260508003033 3.391941
20260508003034 3.391941
20260508003035 3.391941
20260508003036 3.396825
20260508003037 3.396825
20260508003038 3.399267
20260508003039 3.406593
20260508003040 3.409035
20260508003041 3.409035
20260508003042 3.409035
20260508003043 3.409035
20260508003044 3.411477
20260508003045 3.411477
20260508003046 3.409035
20260508003047 3.409035
20260508003048 3.409035
20260508003049 3.404151
20260508003050 3.401709
20260508003051 3.399267
20260508003052 3.401709
20260508003053 3.401709
20260508003054 3.401709
20260508003055 3.401709
20260508003056 3.399267
20260508003057 3.399267
20260508003058 3.396825
20260508003059 3.396825
20260508003100 3.396825
20260508003101 3.399267
20260508003102 3.401709
20260508003103 3.396825
20260508003104 3.399267
20260508003105 3.401709
20260508003106 3.406593
20260508003107 3.404151
20260508003108 3.406593
20260508003109 3.409035
20260508003110 3.404151
20260508003111 3.404151
20260508003112 3.404151
20260508003113 3.406593
20260508003114 3.404151
20260508003115 3.404151
20260508003116 3.404151
20260508003117 3.406593
20260508003118 3.409035
20260508003119 3.411477
20260508003120 3.411477
20260508003121 3.416361
20260508003122 3.413919
20260508003123 3.416361
20260508003124 3.418803
20260508003125 3.423687
20260508003126 3.426129
20260508003127 3.423687
20260508003128 3.426129
20260508003129 3.428571
20260508003130 3.435897
20260508003131 3.435897
20260508003132 3.438339
20260508003133 3.440781
20260508003134 3.440781
20260508003135 3.443223
20260508003136 3.445665
20260508003137 3.448107
20260508003138 3.452991
20260508003139 3.452991
20260508003140 3.452991
20260508003141 3.452991
20260508003142 3.455433
20260508003143 3.452991
20260508003144 3.455433
20260508003145 3.452991
20260508003146 3.452991
20260508003147 3.450549
20260508003148 3.445665
20260508003149 3.438339
20260508003150 3.431013
20260508003151 3.426129
20260508003152 3.421245
20260508003153 3.421245
20260508003154 3.416361
20260508003155 3.411477
20260508003156 3.406593
20260508003157 3.404151
20260508003158 3.401709
20260508003159 3.404151
20260508003200 3.409035
20260508003201 3.413919
20260508003202 3.416361
20260508003203 3.416361
20260508003204 3.418803
20260508003205 3.418803
20260508003206 3.418803
20260508003207 3.421245
20260508003208 3.426129
20260508003209 3.426129
20260508003210 3.421245
20260508003211 3.416361
20260508003212 3.413919
20260508003213 3.409035
20260508003214 3.406593
20260508003215 3.409035
20260508003216 3.409035
20260508003217 3.409035
20260508003218 3.409035
20260508003219 3.409035
20260508003220 3.411477
20260508003221 3.409035
20260508003222 3.411477
20260508003223 3.413919
20260508003224 3.411477
20260508003225 3.411477
20260508003226 3.409035
20260508003227 3.411477
20260508003228 3.409035
20260508003229 3.409035
20260508003230 3.411477
20260508003231 3.416361
20260508003232 3.413919
20260508003233 3.413919
20260508003234 3.418803
20260508003235 3.418803
20260508003236 3.421245
20260508003237 3.421245
20260508003238 3.423687
20260508003239 3.428571
20260508003240 3.426129
20260508003241 3.428571
20260508003242 3.433455
20260508003243 3.438339
20260508003244 3.443223
20260508003245 3.445665
20260508003246 3.448107
20260508003247 3.448107
20260508003248 3.445665
20260508003249 3.448107
20260508003250 3.448107
20260508003251 3.443223
20260508003252 3.438339
20260508003253 3.433455
20260508003254 3.431013
20260508003255 3.428571
20260508003256 3.428571
20260508003257 3.426129
20260508003258 3.426129
20260508003259 3.421245
20260508003300 3.421245
20260508003301 3.421245
20260508003302 3.423687
20260508003303 3.421245
20260508003304 3.418803
20260508003305 3.416361
20260508003306 3.413919
20260508003307 3.413919
20260508003308 3.411477
20260508003309 3.409035
20260508003310 3.406593
20260508003311 3.406593
20260508003312 3.406593
20260508003313 3.404151
20260508003314 3.409035
20260508003315 3.406593
20260508003316 3.406593
20260508003317 3.409035
20260508003318 3.411477
20260508003319 3.418803
20260508003320 3.423687
20260508003321 3.426129
20260508003322 3.428571
20260508003323 3.433455
20260508003324 3.435897
20260508003325 3.435897
20260508003326 3.435897
20260508003327 3.435897
20260508003328 3.431013
20260508003329 3.423687
20260508003330 3.418803
20260508003331 3.418803
20260508003332 3.418803
20260508003333 3.416361
20260508003334 3.418803
20260508003335 3.418803
20260508003336 3.423687
20260508003337 3.426129
20260508003338 3.428571
20260508003339 3.433455
20260508003340 3.438339
20260508003341 3.440781
20260508003342 3.443223
20260508003343 3.443223
20260508003344 3.443223
20260508003345 3.448107
20260508003346 3.450549
20260508003347 3.445665
20260508003348 3.445665
20260508003349 3.445665
20260508003350 3.443223
20260508003351 3.443223
20260508003352 3.445665
20260508003353 3.443223
20260508003354 3.448107
20260508003355 3.440781
20260508003356 3.440781
20260508003357 3.448107
20260508003358 3.443223
20260508003359 3.440781
20260508003400 3.435897
20260508003401 3.433455
20260508003402 3.431013
20260508003403 3.431013
20260508003404 3.428571
20260508003405 3.431013
20260508003406 3.428571
20260508003407 3.423687
20260508003408 3.423687
20260508003409 3.423687
20260508003410 3.421245
20260508003411 3.421245
20260508003412 3.418803
20260508003413 3.416361
20260508003414 3.416361
20260508003415 3.418803
20260508003416 3.416361
20260508003417 3.418803
20260508003418 3.421245
20260508003419 3.426129
20260508003420 3.431013
20260508003421 3.431013
20260508003422 3.435897
20260508003423 3.440781
20260508003424 3.448107
20260508003425 3.450549
20260508003426 3.450549
20260508003427 3.450549
20260508003428 3.450549
20260508003429 3.445665
20260508003430 3.443223
20260508003431 3.440781
20260508003432 3.438339
20260508003433 3.438339
20260508003434 3.435897
20260508003435 3.431013
20260508003436 3.435897
20260508003437 3.435897
20260508003438 3.435897
20260508003439 3.433455
20260508003440 3.433455
20260508003441 3.433455
20260508003442 3.433455
20260508003443 3.423687
20260508003444 3.421245
20260508003445 3.418803
20260508003446 3.413919
20260508003447 3.411477
20260508003448 3.411477
20260508003449 3.418803
20260508003450 3.423687
20260508003451 3.426129
20260508003452 3.423687
20260508003453 3.426129
20260508003454 3.423687
20260508003455 3.423687
20260508003456 3.423687
20260508003457 3.423687
20260508003458 3.421245
20260508003459 3.411477
20260508003500 3.409035
20260508003501 3.409035
20260508003502 3.404151
20260508003503 3.401709
20260508003504 3.406593
20260508003505 3.409035
20260508003506 3.406593
20260508003507 3.404151
20260508003508 3.401709
20260508003509 3.406593
20260508003510 3.409035
20260508003511 3.401709
20260508003512 3.401709
20260508003513 3.401709
20260508003514 3.401709
20260508003515 3.399267
20260508003516 3.399267
20260508003517 3.401709
20260508003518 3.406593
20260508003519 3.406593
20260508003520 3.406593
20260508003521 3.413919
20260508003522 3.413919
20260508003523 3.421245
20260508003524 3.421245
20260508003525 3.421245
20260508003526 3.421245
20260508003527 3.421245
20260508003528 3.421245
20260508003529 3.421245
20260508003530 3.418803
20260508003531 3.421245
20260508003532 3.421245
20260508003533 3.416361
20260508003534 3.421245
20260508003535 3.423687
20260508003536 3.431013
20260508003537 3.438339
20260508003538 3.440781
20260508003539 3.443223
20260508003540 3.450549
20260508003541 3.455433
20260508003542 3.460317
20260508003543 3.467643
20260508003544 3.472527
20260508003545 3.470085
20260508003546 3.470085
20260508003547 3.474969
20260508003548 3.477411
20260508003549 3.479853
20260508003550 3.482295
20260508003551 3.482295
20260508003552 3.482295
20260508003553 3.477411
20260508003554 3.474969
20260508003555 3.474969
20260508003556 3.479853
20260508003557 3.472527
20260508003558 3.470085
20260508003559 3.472527
20260508003600 3.470085
20260508003601 3.474969
20260508003602 3.479853
20260508003603 3.482295
20260508003604 3.482295
20260508003605 3.482295
20260508003606 3.482295
20260508003607 3.482295
20260508003608 3.479853
20260508003609 3.474969
20260508003610 3.472527
20260508003611 3.460317
20260508003612 3.455433
20260508003613 3.452991
20260508003614 3.448107
20260508003615 3.445665
20260508003616 3.440781
20260508003617 3.435897
20260508003618 3.433455
20260508003619 3.433455
20260508003620 3.433455
20260508003621 3.433455
20260508003622 3.433455
20260508003623 3.431013
20260508003624 3.431013
20260508003625 3.433455
20260508003626 3.431013
20260508003627 3.431013
20260508003628 3.433455
20260508003629 3.431013
20260508003630 3.433455
20260508003631 3.433455
20260508003632 3.431013
20260508003633 3.431013
20260508003634 3.431013
20260508003635 3.428571
20260508003636 3.428571
20260508003637 3.428571
20260508003638 3.428571
20260508003639 3.428571
20260508003640 3.426129
20260508003641 3.426129
20260508003642 3.426129
20260508003643 3.426129
20260508003644 3.426129
20260508003645 3.423687
20260508003646 3.421245
20260508003647 3.418803
20260508003648 3.418803
20260508003649 3.418803
20260508003650 3.416361
20260508003651 3.421245
20260508003652 3.426129
20260508003653 3.428571
20260508003654 3.426129
20260508003655 3.426129
20260508003656 3.428571
20260508003657 3.431013
20260508003658 3.431013
20260508003659 3.435897
20260508003700 3.435897
20260508003701 3.435897
20260508003702 3.431013
20260508003703 3.438339
20260508003704 3.452991
20260508003705 3.465201
20260508003706 3.472527
20260508003707 3.474969
20260508003708 3.474969
20260508003709 3.482295
20260508003710 3.492063
20260508003711 3.496947
20260508003712 3.504274
20260508003713 3.496947
20260508003714 3.487179
20260508003715 3.482295
20260508003716 3.474969
20260508003717 3.474969
20260508003718 3.477411
20260508003719 3.472527
20260508003720 3.465201
20260508003721 3.460317
20260508003722 3.457875
20260508003723 3.462759
20260508003724 3.467643
20260508003725 3.472527
20260508003726 3.479853
20260508003727 3.482295
20260508003728 3.482295
20260508003729 3.479853
20260508003730 3.479853
20260508003731 3.484737
20260508003732 3.489621
20260508003733 3.487179
20260508003734 3.482295
20260508003735 3.479853
20260508003736 3.477411
20260508003737 3.477411
20260508003738 3.477411
20260508003739 3.477411
20260508003740 3.477411
20260508003741 3.474969
20260508003742 3.470085
20260508003743 3.470085
20260508003744 3.470085
20260508003745 3.474969
20260508003746 3.477411
20260508003747 3.474969
20260508003748 3.472527
20260508003749 3.477411
20260508003750 3.477411
20260508003751 3.477411
20260508003752 3.474969
20260508003753 3.472527
20260508003754 3.467643
20260508003755 3.460317
20260508003756 3.460317
20260508003757 3.457875
20260508003758 3.452991
20260508003759 3.450549
20260508003800 3.448107
20260508003801 3.445665
20260508003802 3.445665
20260508003803 3.445665
20260508003804 3.440781
20260508003805 3.440781
20260508003806 3.435897
20260508003807 3.435897
20260508003808 3.438339
20260508003809 3.438339
20260508003810 3.438339
20260508003811 3.438339
20260508003812 3.443223
20260508003813 3.443223
20260508003814 3.445665
20260508003815 3.452991
20260508003816 3.455433
20260508003817 3.460317
20260508003818 3.462759
20260508003819 3.465201
20260508003820 3.467643
20260508003821 3.470085
20260508003822 3.460317
20260508003823 3.460317
20260508003824 3.465201
20260508003825 3.462759
20260508003826 3.465201
20260508003827 3.460317
20260508003828 3.457875
20260508003829 3.455433
20260508003830 3.455433
20260508003831 3.460317
20260508003832 3.467643
20260508003833 3.472527
20260508003834 3.474969
20260508003835 3.474969
20260508003836 3.477411
20260508003837 3.477411
20260508003838 3.482295
20260508003839 3.482295
20260508003840 3.482295
20260508003841 3.472527
20260508003842 3.467643
20260508003843 3.460317
20260508003844 3.457875
20260508003845 3.460317
20260508003846 3.455433
20260508003847 3.455433
20260508003848 3.448107
20260508003849 3.448107
20260508003850 3.448107
20260508003851 3.450549
20260508003852 3.455433
20260508003853 3.462759
20260508003854 3.465201
20260508003855 3.465201
20260508003856 3.467643
20260508003857 3.470085
20260508003858 3.470085
20260508003859 3.470085
20260508003900 3.472527
20260508003901 3.474969
20260508003902 3.472527
20260508003903 3.472527
20260508003904 3.467643
20260508003905 3.467643
20260508003906 3.467643
20260508003907 3.460317
20260508003908 3.465201
20260508003909 3.465201
20260508003910 3.460317
20260508003911 3.457875
20260508003912 3.450549
20260508003913 3.445665
20260508003914 3.448107
20260508003915 3.448107
20260508003916 3.452991
20260508003917 3.455433
20260508003918 3.452991
20260508003919 3.457875
20260508003920 3.460317
20260508003921 3.462759
20260508003922 3.462759
20260508003923 3.465201
20260508003924 3.465201
20260508003925 3.465201
20260508003926 3.457875
20260508003927 3.457875
20260508003928 3.455433
20260508003929 3.452991
20260508003930 3.450549
20260508003931 3.455433
20260508003932 3.460317
20260508003933 3.452991
20260508003934 3.450549
20260508003935 3.448107
20260508003936 3.448107
20260508003937 3.448107
20260508003938 3.443223
20260508003939 3.438339
20260508003940 3.435897
20260508003941 3.433455
20260508003942 3.433455
20260508003943 3.438339
20260508003944 3.435897
20260508003945 3.435897
20260508003946 3.433455
20260508003947 3.433455
20260508003948 3.435897
20260508003949 3.435897
20260508003950 3.438339
20260508003951 3.435897
20260508003952 3.431013
20260508003953 3.428571
20260508003954 3.428571
20260508003955 3.423687
20260508003956 3.426129
20260508003957 3.426129
20260508003958 3.426129
20260508003959 3.433455
20260508004000 3.435897
20260508004001 3.438339
20260508004002 3.440781
20260508004003 3.445665
20260508004004 3.450549
20260508004005 3.455433
20260508004006 3.457875
20260508004007 3.455433
20260508004008 3.452991
20260508004009 3.450549
20260508004010 3.450549
20260508004011 3.445665
20260508004012 3.443223
20260508004013 3.440781
20260508004014 3.438339
20260508004015 3.438339
20260508004016 3.433455
20260508004017 3.438339
20260508004018 3.443223
20260508004019 3.443223
20260508004020 3.443223
20260508004021 3.445665
20260508004022 3.445665
20260508004023 3.448107
20260508004024 3.450549
20260508004025 3.452991
20260508004026 3.457875
20260508004027 3.455433
20260508004028 3.455433
20260508004029 3.452991
20260508004030 3.452991
20260508004031 3.455433
20260508004032 3.455433
20260508004033 3.460317
20260508004034 3.457875
20260508004035 3.455433
20260508004036 3.455433
20260508004037 3.455433
20260508004038 3.455433
20260508004039 3.457875
20260508004040 3.460317
20260508004041 3.457875
20260508004042 3.460317
20260508004043 3.460317
20260508004044 3.460317
20260508004045 3.460317
20260508004046 3.462759
20260508004047 3.460317
20260508004048 3.462759
20260508004049 3.465201
20260508004050 3.465201
20260508004051 3.467643
20260508004052 3.467643
20260508004053 3.465201
20260508004054 3.465201
20260508004055 3.465201
20260508004056 3.460317
20260508004057 3.462759
20260508004058 3.455433
20260508004059 3.450549
20260508004100 3.450549
20260508004101 3.452991
20260508004102 3.455433
20260508004103 3.460317
20260508004104 3.465201
20260508004105 3.470085
20260508004106 3.479853
20260508004107 3.482295
20260508004108 3.496947
20260508004109 3.501832
20260508004110 3.504274
20260508004111 3.506716
20260508004112 3.509158
20260508004113 3.511600
20260508004114 3.518926
20260508004115 3.526252
20260508004116 3.523810
20260508004117 3.523810
20260508004118 3.516484
20260508004119 3.518926
20260508004120 3.521368
20260508004121 3.516484
20260508004122 3.509158
20260508004123 3.504274
20260508004124 3.494505
20260508004125 3.487179
20260508004126 3.484737
20260508004127 3.479853
20260508004128 3.479853
20260508004129 3.477411
20260508004130 3.477411
20260508004131 3.482295
20260508004132 3.484737
20260508004133 3.482295
20260508004134 3.482295
20260508004135 3.479853
20260508004136 3.477411
20260508004137 3.474969
20260508004138 3.472527
20260508004139 3.467643
20260508004140 3.465201
20260508004141 3.462759
20260508004142 3.470085
20260508004143 3.474969
20260508004144 3.477411
20260508004145 3.474969
20260508004146 3.474969
20260508004147 3.477411
20260508004148 3.477411
20260508004149 3.479853
20260508004150 3.477411
20260508004151 3.472527
20260508004152 3.465201
20260508004153 3.460317
20260508004154 3.460317
20260508004155 3.457875
20260508004156 3.457875
20260508004157 3.460317
20260508004158 3.457875
20260508004159 3.455433
20260508004200 3.455433
20260508004201 3.455433
20260508004202 3.460317
20260508004203 3.457875
20260508004204 3.455433
20260508004205 3.457875
20260508004206 3.462759
20260508004207 3.467643
20260508004208 3.474969
20260508004209 3.484737
20260508004210 3.492063
20260508004211 3.499389
20260508004212 3.504274
20260508004213 3.511600
20260508004214 3.514042
20260508004215 3.514042
20260508004216 3.514042
20260508004217 3.511600
20260508004218 3.511600
20260508004219 3.506716
20260508004220 3.501832
20260508004221 3.501832
20260508004222 3.501832
20260508004223 3.496947
20260508004224 3.499389
20260508004225 3.496947
20260508004226 3.496947
20260508004227 3.499389
20260508004228 3.496947
20260508004229 3.494505
20260508004230 3.492063
20260508004231 3.487179
20260508004232 3.484737
20260508004233 3.484737
20260508004234 3.484737
20260508004235 3.484737
20260508004236 3.482295
20260508004237 3.482295
20260508004238 3.479853
20260508004239 3.482295
20260508004240 3.482295
20260508004241 3.482295
20260508004242 3.482295
20260508004243 3.477411
20260508004244 3.477411
20260508004245 3.479853
20260508004246 3.479853
20260508004247 3.479853
20260508004248 3.479853
20260508004249 3.482295
20260508004250 3.479853
20260508004251 3.479853
20260508004252 3.477411
20260508004253 3.484737
20260508004254 3.489621
20260508004255 3.492063
20260508004256 3.496947
20260508004257 3.501832
20260508004258 3.501832
20260508004259 3.504274
20260508004300 3.504274
20260508004301 3.506716
20260508004302 3.511600
20260508004303 3.509158
20260508004304 3.504274
20260508004305 3.499389
20260508004306 3.492063
20260508004307 3.489621
20260508004308 3.489621
20260508004309 3.494505
20260508004310 3.501832
20260508004311 3.501832
20260508004312 3.499389
20260508004313 3.499389
20260508004314 3.496947
20260508004315 3.499389
20260508004316 3.506716
20260508004317 3.506716
20260508004318 3.509158
20260508004319 3.504274
20260508004320 3.499389
20260508004321 3.499389
20260508004322 3.499389
20260508004323 3.499389
20260508004324 3.499389
20260508004325 3.499389
20260508004326 3.494505
20260508004327 3.489621
20260508004328 3.484737
20260508004329 3.482295
20260508004330 3.479853
20260508004331 3.474969
20260508004332 3.470085
20260508004333 3.470085
20260508004334 3.470085
20260508004335 3.470085
20260508004336 3.470085
20260508004337 3.472527
20260508004338 3.479853
20260508004339 3.484737
20260508004340 3.487179
20260508004341 3.489621
20260508004342 3.494505
20260508004343 3.494505
20260508004344 3.492063
20260508004345 3.492063
20260508004346 3.496947
20260508004347 3.499389
20260508004348 3.499389
20260508004349 3.496947
20260508004350 3.496947
20260508004351 3.501832
20260508004352 3.506716
20260508004353 3.509158
20260508004354 3.514042
20260508004355 3.518926
20260508004356 3.518926
20260508004357 3.521368
20260508004358 3.518926
20260508004359 3.521368
20260508004400 3.526252
20260508004401 3.521368
20260508004402 3.518926
20260508004403 3.516484
20260508004404 3.516484
20260508004405 3.514042
20260508004406 3.511600
20260508004407 3.511600
20260508004408 3.511600
20260508004409 3.509158
20260508004410 3.509158
20260508004411 3.511600
20260508004412 3.516484
20260508004413 3.514042
20260508004414 3.511600
20260508004415 3.511600
20260508004416 3.506716
20260508004417 3.501832
20260508004418 3.501832
20260508004419 3.496947
20260508004420 3.492063
20260508004421 3.487179
20260508004422 3.479853
20260508004423 3.477411
20260508004424 3.479853
20260508004425 3.484737
20260508004426 3.489621
20260508004427 3.494505
20260508004428 3.494505
20260508004429 3.494505
20260508004430 3.494505
20260508004431 3.496947
20260508004432 3.496947
20260508004433 3.492063
20260508004434 3.487179
20260508004435 3.479853
20260508004436 3.472527
20260508004437 3.467643
20260508004438 3.462759
20260508004439 3.462759
20260508004440 3.460317
20260508004441 3.452991
20260508004442 3.452991
20260508004443 3.452991
20260508004444 3.452991
20260508004445 3.452991
20260508004446 3.450549
20260508004447 3.450549
20260508004448 3.450549
20260508004449 3.452991
20260508004450 3.450549
20260508004451 3.452991
20260508004452 3.452991
20260508004453 3.460317
20260508004454 3.467643
20260508004455 3.470085
20260508004456 3.474969
20260508004457 3.477411
20260508004458 3.479853
20260508004459 3.479853
20260508004500 3.482295
20260508004501 3.479853
20260508004502 3.479853
20260508004503 3.474969
20260508004504 3.470085
20260508004505 3.465201
20260508004506 3.465201
20260508004507 3.462759
20260508004508 3.462759
20260508004509 3.462759
20260508004510 3.465201
20260508004511 3.467643
20260508004512 3.465201
20260508004513 3.467643
20260508004514 3.472527
20260508004515 3.479853
20260508004516 3.479853
20260508004517 3.477411
20260508004518 3.477411
20260508004519 3.477411
20260508004520 3.477411
20260508004521 3.479853
20260508004522 3.484737
20260508004523 3.487179
20260508004524 3.484737
20260508004525 3.482295
20260508004526 3.479853
20260508004527 3.479853
20260508004528 3.479853
20260508004529 3.482295
20260508004530 3.487179
20260508004531 3.487179
20260508004532 3.487179
20260508004533 3.479853
20260508004534 3.474969
20260508004535 3.474969
20260508004536 3.474969
20260508004537 3.477411
20260508004538 3.477411
20260508004539 3.472527
20260508004540 3.465201
20260508004541 3.462759
20260508004542 3.455433
20260508004543 3.462759
20260508004544 3.465201
20260508004545 3.462759
20260508004546 3.467643
20260508004547 3.467643
20260508004548 3.470085
20260508004549 3.470085
20260508004550 3.474969
20260508004551 3.477411
20260508004552 3.477411
20260508004553 3.474969
20260508004554 3.477411
20260508004555 3.479853
20260508004556 3.479853
20260508004557 3.484737
20260508004558 3.484737
20260508004559 3.484737
20260508004600 3.487179
20260508004601 3.487179
20260508004602 3.492063
20260508004603 3.496947
20260508004604 3.494505
20260508004605 3.494505
20260508004606 3.492063
20260508004607 3.487179
20260508004608 3.489621
20260508004609 3.487179
20260508004610 3.484737
20260508004611 3.482295
20260508004612 3.482295
20260508004613 3.477411
20260508004614 3.477411
20260508004615 3.472527
20260508004616 3.472527
20260508004617 3.474969
20260508004618 3.474969
20260508004619 3.477411
20260508004620 3.479853
20260508004621 3.482295
20260508004622 3.487179
20260508004623 3.494505
20260508004624 3.496947
20260508004625 3.506716
20260508004626 3.511600
20260508004627 3.511600
20260508004628 3.514042
20260508004629 3.514042
20260508004630 3.509158
20260508004631 3.514042
20260508004632 3.506716
20260508004633 3.506716
20260508004634 3.504274
20260508004635 3.501832
20260508004636 3.501832
20260508004637 3.504274
20260508004638 3.504274
20260508004639 3.501832
20260508004640 3.506716
20260508004641 3.504274
20260508004642 3.504274
20260508004643 3.504274
20260508004644 3.501832
20260508004645 3.501832
20260508004646 3.494505
20260508004647 3.487179
20260508004648 3.482295
20260508004649 3.477411
20260508004650 3.474969
20260508004651 3.472527
20260508004652 3.472527
20260508004653 3.470085
20260508004654 3.470085
20260508004655 3.470085
20260508004656 3.467643
20260508004657 3.462759
20260508004658 3.465201
20260508004659 3.462759
20260508004700 3.457875
20260508004701 3.457875
20260508004702 3.455433
20260508004703 3.457875
20260508004704 3.457875
20260508004705 3.457875
20260508004706 3.457875
20260508004707 3.462759
20260508004708 3.467643
20260508004709 3.470085
20260508004710 3.474969
20260508004711 3.474969
20260508004712 3.477411
20260508004713 3.477411
20260508004714 3.482295
20260508004715 3.477411
20260508004716 3.482295
20260508004717 3.482295
20260508004718 3.482295
20260508004719 3.484737
20260508004720 3.482295
20260508004721 3.487179
20260508004722 3.492063
20260508004723 3.492063
20260508004724 3.492063
20260508004725 3.496947
20260508004726 3.494505
20260508004727 3.496947
20260508004728 3.496947
20260508004729 3.494505
20260508004730 3.496947
20260508004731 3.492063
20260508004732 3.487179
20260508004733 3.487179
20260508004734 3.487179
20260508004735 3.484737
20260508004736 3.479853
20260508004737 3.482295
20260508004738 3.489621
20260508004739 3.492063
20260508004740 3.494505
20260508004741 3.501832
20260508004742 3.504274
20260508004743 3.504274
20260508004744 3.506716
20260508004745 3.506716
20260508004746 3.516484
20260508004747 3.516484
20260508004748 3.511600
20260508004749 3.506716
20260508004750 3.504274
20260508004751 3.501832
20260508004752 3.496947
20260508004753 3.501832
20260508004754 3.501832
20260508004755 3.506716
20260508004756 3.506716
20260508004757 3.506716
20260508004758 3.506716
20260508004759 3.509158
20260508004800 3.509158
20260508004801 3.506716
20260508004802 3.506716
20260508004803 3.506716
20260508004804 3.501832
20260508004805 3.496947
20260508004806 3.492063
20260508004807 3.489621
20260508004808 3.489621
20260508004809 3.489621
20260508004810 3.492063
20260508004811 3.492063
20260508004812 3.494505
20260508004813 3.494505
20260508004814 3.492063
20260508004815 3.494505
20260508004816 3.501832
20260508004817 3.509158
20260508004818 3.516484
20260508004819 3.523810
20260508004820 3.526252
20260508004821 3.533578
20260508004822 3.536020
20260508004823 3.540904
20260508004824 3.548230
20260508004825 3.550672
20260508004826 3.553114
20260508004827 3.550672
20260508004828 3.548230
20260508004829 3.548230
20260508004830 3.548230
20260508004831 3.545788
20260508004832 3.543346
20260508004833 3.536020
20260508004834 3.531136
20260508004835 3.526252
20260508004836 3.514042
20260508004837 3.514042
20260508004838 3.514042
20260508004839 3.506716
20260508004840 3.506716
20260508004841 3.506716
20260508004842 3.511600
20260508004843 3.516484
20260508004844 3.523810
20260508004845 3.526252
20260508004846 3.528694
20260508004847 3.526252
20260508004848 3.521368
20260508004849 3.526252
20260508004850 3.523810
20260508004851 3.521368
20260508004852 3.514042
20260508004853 3.509158
20260508004854 3.504274
20260508004855 3.501832
20260508004856 3.501832
20260508004857 3.501832
20260508004858 3.504274
20260508004859 3.499389
20260508004900 3.494505
20260508004901 3.494505
20260508004902 3.496947
20260508004903 3.496947
20260508004904 3.496947
20260508004905 3.494505
20260508004906 3.499389
20260508004907 3.499389
20260508004908 3.496947
20260508004909 3.499389
20260508004910 3.501832
20260508004911 3.499389
20260508004912 3.494505
20260508004913 3.494505
20260508004914 3.496947
20260508004915 3.501832
20260508004916 3.504274
20260508004917 3.504274
20260508004918 3.504274
20260508004919 3.501832
20260508004920 3.499389
20260508004921 3.501832
20260508004922 3.504274
20260508004923 3.504274
20260508004924 3.506716
20260508004925 3.501832
20260508004926 3.496947
20260508004927 3.494505
20260508004928 3.504274
20260508004929 3.509158
20260508004930 3.514042
20260508004931 3.514042
20260508004932 3.511600
20260508004933 3.511600
20260508004934 3.511600
20260508004935 3.516484
20260508004936 3.523810
20260508004937 3.523810
20260508004938 3.518926
20260508004939 3.516484
20260508004940 3.514042
20260508004941 3.518926
20260508004942 3.526252
20260508004943 3.528694
20260508004944 3.528694
20260508004945 3.523810
20260508004946 3.521368
20260508004947 3.528694
20260508004948 3.528694
20260508004949 3.528694
20260508004950 3.533578
20260508004951 3.528694
20260508004952 3.526252
20260508004953 3.526252
20260508004954 3.526252
20260508004955 3.526252
20260508004956 3.526252
20260508004957 3.518926
20260508004958 3.518926
20260508004959 3.521368
20260508005000 3.518926
20260508005001 3.521368
20260508005002 3.523810
20260508005003 3.526252
20260508005004 3.523810
20260508005005 3.526252
20260508005006 3.528694
20260508005007 3.526252
20260508005008 3.521368
20260508005009 3.516484
20260508005010 3.511600
20260508005011 3.509158
20260508005012 3.504274
20260508005013 3.496947
20260508005014 3.496947
20260508005015 3.496947
20260508005016 3.494505
20260508005017 3.499389
20260508005018 3.501832
20260508005019 3.504274
20260508005020 3.506716
20260508005021 3.509158
20260508005022 3.509158
20260508005023 3.511600
20260508005024 3.506716
20260508005025 3.504274
20260508005026 3.501832
20260508005027 3.494505
20260508005028 3.484737
20260508005029 3.484737
20260508005030 3.479853
20260508005031 3.479853
20260508005032 3.482295
20260508005033 3.479853
20260508005034 3.482295
20260508005035 3.487179
20260508005036 3.494505
20260508005037 3.496947
20260508005038 3.506716
20260508005039 3.506716
20260508005040 3.506716
20260508005041 3.504274
20260508005042 3.499389
20260508005043 3.501832
20260508005044 3.501832
20260508005045 3.501832
20260508005046 3.499389
20260508005047 3.499389
20260508005048 3.496947
20260508005049 3.499389
20260508005050 3.496947
20260508005051 3.494505
20260508005052 3.494505
20260508005053 3.494505
20260508005054 3.489621
20260508005055 3.484737
20260508005056 3.484737
20260508005057 3.487179
20260508005058 3.487179
20260508005059 3.489621
20260508005100 3.492063
20260508005101 3.494505
20260508005102 3.499389
20260508005103 3.501832
20260508005104 3.504274
20260508005105 3.504274
20260508005106 3.504274
20260508005107 3.501832
20260508005108 3.504274
20260508005109 3.501832
20260508005110 3.504274
20260508005111 3.499389
20260508005112 3.499389
20260508005113 3.496947
20260508005114 3.494505
20260508005115 3.496947
20260508005116 3.496947
20260508005117 3.496947
20260508005118 3.492063
20260508005119 3.499389
20260508005120 3.506716
20260508005121 3.506716
20260508005122 3.504274
20260508005123 3.501832
20260508005124 3.501832
20260508005125 3.501832
20260508005126 3.499389
20260508005127 3.496947
20260508005128 3.496947
20260508005129 3.489621
20260508005130 3.484737
20260508005131 3.487179
20260508005132 3.489621
20260508005133 3.492063
20260508005134 3.494505
20260508005135 3.494505
20260508005136 3.499389
20260508005137 3.504274
20260508005138 3.509158
20260508005139 3.511600
20260508005140 3.516484
20260508005141 3.518926
20260508005142 3.521368
20260508005143 3.523810
20260508005144 3.523810
20260508005145 3.526252
20260508005146 3.526252
20260508005147 3.523810
20260508005148 3.518926
20260508005149 3.516484
20260508005150 3.514042
20260508005151 3.514042
20260508005152 3.509158
20260508005153 3.506716
20260508005154 3.504274
20260508005155 3.504274
20260508005156 3.501832
20260508005157 3.499389
20260508005158 3.501832
20260508005159 3.499389
20260508005200 3.499389
20260508005201 3.496947
20260508005202 3.489621
20260508005203 3.489621
20260508005204 3.489621
20260508005205 3.496947
20260508005206 3.496947
20260508005207 3.496947
20260508005208 3.496947
20260508005209 3.496947
20260508005210 3.496947
20260508005211 3.504274
20260508005212 3.514042
20260508005213 3.518926
20260508005214 3.521368
20260508005215 3.514042
20260508005216 3.514042
20260508005217 3.511600
20260508005218 3.514042
20260508005219 3.516484
20260508005220 3.516484
20260508005221 3.514042
20260508005222 3.509158
20260508005223 3.504274
20260508005224 3.504274
20260508005225 3.506716
20260508005226 3.506716
20260508005227 3.509158
20260508005228 3.506716
20260508005229 3.504274
20260508005230 3.506716
20260508005231 3.506716
20260508005232 3.509158
20260508005233 3.511600
20260508005234 3.511600
20260508005235 3.511600
20260508005236 3.514042
20260508005237 3.514042
20260508005238 3.518926
20260508005239 3.521368
20260508005240 3.518926
20260508005241 3.516484
20260508005242 3.516484
20260508005243 3.514042
20260508005244 3.514042
20260508005245 3.509158
20260508005246 3.509158
20260508005247 3.509158
20260508005248 3.509158
20260508005249 3.506716
20260508005250 3.506716
20260508005251 3.504274
20260508005252 3.504274
20260508005253 3.506716
20260508005254 3.509158
20260508005255 3.514042
20260508005256 3.516484
20260508005257 3.516484
20260508005258 3.518926
20260508005259 3.518926
20260508005300 3.518926
20260508005301 3.526252
20260508005302 3.531136
20260508005303 3.533578
20260508005304 3.531136
20260508005305 3.533578
20260508005306 3.536020
20260508005307 3.540904
20260508005308 3.543346
20260508005309 3.550672
20260508005310 3.560440
20260508005311 3.562882
20260508005312 3.560440
20260508005313 3.560440
20260508005314 3.562882
20260508005315 3.565324
20260508005316 3.560440
20260508005317 3.560440
20260508005318 3.562882
20260508005319 3.560440
20260508005320 3.560440
20260508005321 3.562882
20260508005322 3.567766
20260508005323 3.570208
20260508005324 3.575092
20260508005325 3.575092
20260508005326 3.572650
20260508005327 3.572650
20260508005328 3.567766
20260508005329 3.567766
20260508005330 3.567766
20260508005331 3.567766
20260508005332 3.562882
20260508005333 3.557998
20260508005334 3.550672
20260508005335 3.550672
20260508005336 3.553114
20260508005337 3.555556
20260508005338 3.557998
20260508005339 3.557998
20260508005340 3.555556
20260508005341 3.550672
20260508005342 3.548230
20260508005343 3.545788
20260508005344 3.548230
20260508005345 3.548230
20260508005346 3.545788
20260508005347 3.543346
20260508005348 3.543346
20260508005349 3.545788
20260508005350 3.550672
20260508005351 3.555556
20260508005352 3.560440
20260508005353 3.567766
20260508005354 3.570208
20260508005355 3.567766
20260508005356 3.565324
20260508005357 3.565324
20260508005358 3.560440
20260508005359 3.555556
20260508005400 3.550672
20260508005401 3.545788
20260508005402 3.543346
20260508005403 3.536020
20260508005404 3.531136
20260508005405 3.528694
20260508005406 3.526252
20260508005407 3.523810
20260508005408 3.526252
20260508005409 3.526252
20260508005410 3.518926
20260508005411 3.516484
20260508005412 3.514042
20260508005413 3.514042
20260508005414 3.509158
20260508005415 3.509158
20260508005416 3.514042
20260508005417 3.514042
20260508005418 3.514042
20260508005419 3.511600
20260508005420 3.514042
20260508005421 3.516484
20260508005422 3.518926
20260508005423 3.518926
20260508005424 3.523810
20260508005425 3.528694
20260508005426 3.536020
20260508005427 3.538462
20260508005428 3.538462
20260508005429 3.540904
20260508005430 3.540904
20260508005431 3.543346
20260508005432 3.540904
20260508005433 3.536020
20260508005434 3.533578
20260508005435 3.533578
20260508005436 3.523810
20260508005437 3.516484
20260508005438 3.514042
20260508005439 3.511600
20260508005440 3.509158
20260508005441 3.506716
20260508005442 3.506716
20260508005443 3.511600
20260508005444 3.516484
20260508005445 3.516484
20260508005446 3.518926
20260508005447 3.526252
20260508005448 3.528694
20260508005449 3.526252
20260508005450 3.526252
20260508005451 3.523810
20260508005452 3.523810
20260508005453 3.526252
20260508005454 3.521368
20260508005455 3.521368
20260508005456 3.518926
20260508005457 3.514042
20260508005458 3.514042
20260508005459 3.518926
20260508005500 3.521368
20260508005501 3.523810
20260508005502 3.526252
20260508005503 3.528694
20260508005504 3.533578
20260508005505 3.531136
20260508005506 3.533578
20260508005507 3.536020
20260508005508 3.536020
20260508005509 3.536020
20260508005510 3.538462
20260508005511 3.538462
20260508005512 3.538462
20260508005513 3.538462
20260508005514 3.540904
20260508005515 3.543346
20260508005516 3.545788
20260508005517 3.545788
20260508005518 3.548230
20260508005519 3.545788
20260508005520 3.545788
20260508005521 3.550672
20260508005522 3.557998
20260508005523 3.560440
20260508005524 3.557998
20260508005525 3.555556
20260508005526 3.553114
20260508005527 3.553114
20260508005528 3.553114
20260508005529 3.550672
20260508005530 3.550672
20260508005531 3.543346
20260508005532 3.536020
20260508005533 3.538462
20260508005534 3.536020
20260508005535 3.540904
20260508005536 3.545788
20260508005537 3.543346
20260508005538 3.548230
20260508005539 3.548230
20260508005540 3.548230
20260508005541 3.553114
20260508005542 3.553114
20260508005543 3.550672
20260508005544 3.550672
20260508005545 3.545788
20260508005546 3.543346
20260508005547 3.540904
20260508005548 3.540904
20260508005549 3.543346
20260508005550 3.538462
20260508005551 3.536020
20260508005552 3.531136
20260508005553 3.523810
20260508005554 3.521368
20260508005555 3.511600
20260508005556 3.511600
20260508005557 3.511600
20260508005558 3.511600
20260508005559 3.511600
20260508005600 3.516484
20260508005601 3.523810
20260508005602 3.531136
20260508005603 3.536020
20260508005604 3.543346
20260508005605 3.550672
20260508005606 3.548230
20260508005607 3.545788
20260508005608 3.540904
20260508005609 3.538462
20260508005610 3.533578
20260508005611 3.528694
20260508005612 3.526252
20260508005613 3.523810
20260508005614 3.523810
20260508005615 3.521368
20260508005616 3.521368
20260508005617 3.523810
20260508005618 3.523810
20260508005619 3.526252
20260508005620 3.528694
20260508005621 3.531136
20260508005622 3.531136
20260508005623 3.533578
20260508005624 3.533578
20260508005625 3.533578
20260508005626 3.536020
20260508005627 3.545788
20260508005628 3.555556
20260508005629 3.565324
20260508005630 3.567766
20260508005631 3.575092
20260508005632 3.579976
20260508005633 3.587302
20260508005634 3.589744
20260508005635 3.587302
20260508005636 3.587302
20260508005637 3.582418
20260508005638 3.572650
20260508005639 3.562882
20260508005640 3.553114
20260508005641 3.545788
20260508005642 3.543346
20260508005643 3.538462
20260508005644 3.536020
20260508005645 3.540904
20260508005646 3.531136
20260508005647 3.528694
20260508005648 3.528694
20260508005649 3.528694
20260508005650 3.531136
20260508005651 3.528694
20260508005652 3.526252
20260508005653 3.518926
20260508005654 3.511600
20260508005655 3.509158
20260508005656 3.516484
20260508005657 3.516484
20260508005658 3.518926
20260508005659 3.518926
20260508005700 3.518926
20260508005701 3.516484
20260508005702 3.511600
20260508005703 3.511600
20260508005704 3.509158
20260508005705 3.509158
20260508005706 3.511600
20260508005707 3.509158
20260508005708 3.506716
20260508005709 3.504274
20260508005710 3.504274
20260508005711 3.504274
20260508005712 3.506716
20260508005713 3.511600
20260508005714 3.516484
20260508005715 3.516484
20260508005716 3.514042
20260508005717 3.514042
20260508005718 3.511600
20260508005719 3.514042
20260508005720 3.514042
20260508005721 3.514042
20260508005722 3.511600
20260508005723 3.511600
20260508005724 3.509158
20260508005725 3.506716
20260508005726 3.504274
20260508005727 3.509158
20260508005728 3.506716
20260508005729 3.506716
20260508005730 3.514042
20260508005731 3.516484
20260508005732 3.521368
20260508005733 3.521368
20260508005734 3.526252
20260508005735 3.533578
20260508005736 3.543346
20260508005737 3.543346
20260508005738 3.550672
20260508005739 3.553114
20260508005740 3.553114
20260508005741 3.555556
20260508005742 3.555556
20260508005743 3.553114
20260508005744 3.548230
20260508005745 3.545788
20260508005746 3.538462
20260508005747 3.538462
20260508005748 3.538462
20260508005749 3.538462
20260508005750 3.536020
20260508005751 3.533578
20260508005752 3.533578
20260508005753 3.540904
20260508005754 3.543346
20260508005755 3.548230
20260508005756 3.555556
20260508005757 3.557998
20260508005758 3.555556
20260508005759 3.555556
20260508005800 3.555556
20260508005801 3.557998
20260508005802 3.557998
20260508005803 3.555556
20260508005804 3.545788
20260508005805 3.540904
20260508005806 3.538462
20260508005807 3.536020
20260508005808 3.531136
20260508005809 3.531136
20260508005810 3.531136
20260508005811 3.526252
20260508005812 3.523810
20260508005813 3.518926
20260508005814 3.528694
20260508005815 3.526252
20260508005816 3.521368
20260508005817 3.521368
20260508005818 3.521368
20260508005819 3.521368
20260508005820 3.523810
20260508005821 3.526252
20260508005822 3.531136
20260508005823 3.533578
20260508005824 3.533578
20260508005825 3.536020
20260508005826 3.538462
20260508005827 3.538462
20260508005828 3.540904
20260508005829 3.538462
20260508005830 3.531136
20260508005831 3.526252
20260508005832 3.521368
20260508005833 3.518926
20260508005834 3.514042
20260508005835 3.514042
20260508005836 3.514042
20260508005837 3.514042
20260508005838 3.514042
20260508005839 3.514042
20260508005840 3.516484
20260508005841 3.523810
20260508005842 3.531136
20260508005843 3.538462
20260508005844 3.548230
20260508005845 3.557998
20260508005846 3.560440
20260508005847 3.565324
20260508005848 3.565324
20260508005849 3.570208
20260508005850 3.575092
20260508005851 3.575092
20260508005852 3.575092
20260508005853 3.565324
20260508005854 3.557998
20260508005855 3.550672
20260508005856 3.548230
20260508005857 3.543346
20260508005858 3.538462
20260508005859 3.533578
20260508005900 3.528694
20260508005901 3.531136
20260508005902 3.523810
20260508005903 3.526252
20260508005904 3.526252
20260508005905 3.526252
20260508005906 3.526252
20260508005907 3.526252
20260508005908 3.528694
20260508005909 3.531136
20260508005910 3.533578
20260508005911 3.528694
20260508005912 3.531136
20260508005913 3.528694
20260508005914 3.531136
20260508005915 3.528694
20260508005916 3.526252
20260508005917 3.526252
20260508005918 3.523810
20260508005919 3.523810
20260508005920 3.516484
20260508005921 3.516484
20260508005922 3.518926
20260508005923 3.521368
20260508005924 3.523810
20260508005925 3.526252
20260508005926 3.533578
20260508005927 3.533578
20260508005928 3.533578
20260508005929 3.540904
20260508005930 3.550672
20260508005931 3.553114
20260508005932 3.553114
20260508005933 3.555556
20260508005934 3.553114
20260508005935 3.553114
20260508005936 3.545788
20260508005937 3.545788
20260508005938 3.548230
20260508005939 3.540904
20260508005940 3.536020
20260508005941 3.538462
20260508005942 3.540904
20260508005943 3.543346
20260508005944 3.548230
20260508005945 3.553114
20260508005946 3.560440
20260508005947 3.565324
20260508005948 3.570208
20260508005949 3.575092
20260508005950 3.579976
20260508005951 3.582418
20260508005952 3.584860
20260508005953 3.587302
20260508005954 3.584860
20260508005955 3.582418
20260508005956 3.577534
20260508005957 3.577534
20260508005958 3.579976
20260508005959 3.579976
20260508010000 3.584860
20260508010001 3.579976
20260508010002 3.577534
20260508010003 3.570208
20260508010004 3.565324
20260508010005 3.567766
20260508010006 3.565324
20260508010007 3.562882
20260508010008 3.557998
20260508010009 3.560440
20260508010010 3.557998
20260508010011 3.565324
20260508010012 3.560440
20260508010013 3.562882
20260508010014 3.565324
20260508010015 3.562882
20260508010016 3.562882
20260508010017 3.560440
20260508010018 3.560440
20260508010019 3.550672
20260508010020 3.543346
20260508010021 3.536020
20260508010022 3.538462
20260508010023 3.533578
20260508010024 3.531136
20260508010025 3.533578
20260508010026 3.533578
20260508010027 3.536020
20260508010028 3.536020
20260508010029 3.533578
20260508010030 3.536020
20260508010031 3.536020
20260508010032 3.533578
20260508010033 3.533578
20260508010034 3.536020
20260508010035 3.533578
20260508010036 3.533578
20260508010037 3.533578
20260508010038 3.533578
20260508010039 3.533578
20260508010040 3.531136
20260508010041 3.528694
20260508010042 3.526252
20260508010043 3.526252
20260508010044 3.523810
20260508010045 3.521368
20260508010046 3.521368
20260508010047 3.521368
20260508010048 3.518926
20260508010049 3.518926
20260508010050 3.521368
20260508010051 3.523810
20260508010052 3.526252
20260508010053 3.526252
20260508010054 3.528694
20260508010055 3.528694
20260508010056 3.531136
20260508010057 3.528694
20260508010058 3.531136
20260508010059 3.536020
20260508010100 3.536020
20260508010101 3.536020
20260508010102 3.540904
20260508010103 3.540904
20260508010104 3.540904
20260508010105 3.545788
20260508010106 3.548230
20260508010107 3.553114
20260508010108 3.550672
20260508010109 3.543346
20260508010110 3.548230
20260508010111 3.545788
20260508010112 3.540904
20260508010113 3.540904
20260508010114 3.540904
20260508010115 3.540904
20260508010116 3.533578
20260508010117 3.533578
20260508010118 3.533578
20260508010119 3.538462
20260508010120 3.536020
20260508010121 3.536020
20260508010122 3.543346
20260508010123 3.545788
20260508010124 3.545788
20260508010125 3.543346
20260508010126 3.543346
20260508010127 3.533578
20260508010128 3.533578
20260508010129 3.528694
20260508010130 3.526252
20260508010131 3.523810
20260508010132 3.516484
20260508010133 3.511600
20260508010134 3.506716
20260508010135 3.504274
20260508010136 3.499389
20260508010137 3.504274
20260508010138 3.506716
20260508010139 3.501832
20260508010140 3.501832
20260508010141 3.501832
20260508010142 3.499389
20260508010143 3.499389
20260508010144 3.496947
20260508010145 3.499389
20260508010146 3.506716
20260508010147 3.506716
20260508010148 3.506716
20260508010149 3.506716
20260508010150 3.509158
20260508010151 3.511600
20260508010152 3.511600
20260508010153 3.514042
20260508010154 3.516484
20260508010155 3.516484
20260508010156 3.514042
20260508010157 3.514042
20260508010158 3.511600
20260508010159 3.514042
20260508010200 3.514042
20260508010201 3.514042
20260508010202 3.511600
20260508010203 3.511600
20260508010204 3.514042
20260508010205 3.516484
20260508010206 3.518926
20260508010207 3.521368
20260508010208 3.521368
20260508010209 3.526252
20260508010210 3.531136
20260508010211 3.538462
20260508010212 3.550672
20260508010213 3.557998
20260508010214 3.562882
20260508010215 3.567766
20260508010216 3.572650
20260508010217 3.575092
20260508010218 3.579976
20260508010219 3.582418
20260508010220 3.582418
20260508010221 3.579976
20260508010222 3.579976
20260508010223 3.582418
20260508010224 3.589744
20260508010225 3.592186
20260508010226 3.599512
20260508010227 3.609280
20260508010228 3.616606
20260508010229 3.619048
20260508010230 3.623932
20260508010231 3.628816
20260508010232 3.633700
20260508010233 3.628816
20260508010234 3.619048
20260508010235 3.616606
20260508010236 3.609280
20260508010237 3.599512
20260508010238 3.594628
20260508010239 3.592186
20260508010240 3.584860
20260508010241 3.577534
20260508010242 3.572650
20260508010243 3.567766
20260508010244 3.565324
20260508010245 3.560440
20260508010246 3.557998
20260508010247 3.557998
20260508010248 3.553114
20260508010249 3.545788
20260508010250 3.545788
20260508010251 3.543346
20260508010252 3.540904
20260508010253 3.543346
20260508010254 3.548230
20260508010255 3.548230
20260508010256 3.550672
20260508010257 3.550672
20260508010258 3.555556
20260508010259 3.557998
20260508010300 3.557998
20260508010301 3.557998
20260508010302 3.557998
20260508010303 3.557998
20260508010304 3.553114
20260508010305 3.553114
20260508010306 3.545788
20260508010307 3.540904
20260508010308 3.538462
20260508010309 3.538462
20260508010310 3.538462
20260508010311 3.543346
20260508010312 3.550672
20260508010313 3.553114
20260508010314 3.550672
20260508010315 3.550672
20260508010316 3.555556
20260508010317 3.555556
20260508010318 3.553114
20260508010319 3.550672
20260508010320 3.548230
20260508010321 3.538462
20260508010322 3.533578
20260508010323 3.528694
20260508010324 3.528694
20260508010325 3.521368
20260508010326 3.518926
20260508010327 3.521368
20260508010328 3.521368
20260508010329 3.521368
20260508010330 3.521368
20260508010331 3.526252
20260508010332 3.526252
20260508010333 3.531136
20260508010334 3.533578
20260508010335 3.538462
20260508010336 3.543346
20260508010337 3.545788
20260508010338 3.550672
20260508010339 3.555556
20260508010340 3.557998
20260508010341 3.557998
20260508010342 3.560440
20260508010343 3.565324
20260508010344 3.570208
20260508010345 3.575092
20260508010346 3.575092
20260508010347 3.582418
20260508010348 3.579976
20260508010349 3.579976
20260508010350 3.579976
20260508010351 3.579976
20260508010352 3.582418
20260508010353 3.584860
20260508010354 3.584860
20260508010355 3.587302
20260508010356 3.587302
20260508010357 3.582418
20260508010358 3.577534
20260508010359 3.575092
20260508010400 3.572650
20260508010401 3.567766
20260508010402 3.565324
20260508010403 3.560440
20260508010404 3.557998
20260508010405 3.553114
20260508010406 3.550672
20260508010407 3.550672
20260508010408 3.553114
20260508010409 3.550672
20260508010410 3.550672
20260508010411 3.553114
20260508010412 3.550672
20260508010413 3.548230
20260508010414 3.548230
20260508010415 3.550672
20260508010416 3.553114
20260508010417 3.555556
20260508010418 3.557998
20260508010419 3.567766
20260508010420 3.572650
20260508010421 3.577534
20260508010422 3.577534
20260508010423 3.579976
20260508010424 3.579976
20260508010425 3.579976
20260508010426 3.579976
20260508010427 3.575092
20260508010428 3.575092
20260508010429 3.567766
20260508010430 3.567766
20260508010431 3.570208
20260508010432 3.577534
20260508010433 3.587302
20260508010434 3.597070
20260508010435 3.599512
20260508010436 3.604396
20260508010437 3.609280
20260508010438 3.604396
20260508010439 3.604396
20260508010440 3.604396
20260508010441 3.604396
20260508010442 3.599512
20260508010443 3.594628
20260508010444 3.592186
20260508010445 3.592186
20260508010446 3.592186
20260508010447 3.594628
20260508010448 3.599512
20260508010449 3.601954
20260508010450 3.599512
20260508010451 3.592186
20260508010452 3.587302
20260508010453 3.582418
20260508010454 3.577534
20260508010455 3.570208
20260508010456 3.562882
20260508010457 3.557998
20260508010458 3.557998
20260508010459 3.560440
20260508010500 3.560440
20260508010501 3.562882
20260508010502 3.567766
20260508010503 3.565324
20260508010504 3.567766
20260508010505 3.567766
20260508010506 3.570208
20260508010507 3.570208
20260508010508 3.567766
20260508010509 3.567766
20260508010510 3.575092
20260508010511 3.582418
20260508010512 3.592186
20260508010513 3.601954
20260508010514 3.604396
20260508010515 3.599512
20260508010516 3.606838
20260508010517 3.616606
20260508010518 3.619048
20260508010519 3.623932
20260508010520 3.623932
20260508010521 3.619048
20260508010522 3.611722
20260508010523 3.599512
20260508010524 3.592186
20260508010525 3.597070
20260508010526 3.589744
20260508010527 3.579976
20260508010528 3.572650
20260508010529 3.565324
20260508010530 3.560440
20260508010531 3.555556
20260508010532 3.555556
20260508010533 3.560440
20260508010534 3.562882
20260508010535 3.562882
20260508010536 3.560440
20260508010537 3.565324
20260508010538 3.570208
20260508010539 3.572650
20260508010540 3.577534
20260508010541 3.582418
20260508010542 3.584860
20260508010543 3.587302
20260508010544 3.589744
20260508010545 3.592186
20260508010546 3.592186
20260508010547 3.592186
20260508010548 3.587302
20260508010549 3.587302
20260508010550 3.587302
20260508010551 3.584860
20260508010552 3.582418
20260508010553 3.575092
20260508010554 3.575092
20260508010555 3.575092
20260508010556 3.575092
20260508010557 3.572650
20260508010558 3.570208
20260508010559 3.570208
20260508010600 3.562882
20260508010601 3.562882
20260508010602 3.560440
20260508010603 3.560440
20260508010604 3.560440
20260508010605 3.555556
20260508010606 3.550672
20260508010607 3.555556
20260508010608 3.555556
20260508010609 3.555556
20260508010610 3.562882
20260508010611 3.567766
20260508010612 3.570208
20260508010613 3.572650
20260508010614 3.575092
20260508010615 3.579976
20260508010616 3.582418
20260508010617 3.579976
20260508010618 3.579976
20260508010619 3.575092
20260508010620 3.567766
20260508010621 3.560440
20260508010622 3.557998
20260508010623 3.560440
20260508010624 3.557998
20260508010625 3.560440
20260508010626 3.557998
20260508010627 3.555556
20260508010628 3.560440
20260508010629 3.567766
20260508010630 3.572650
20260508010631 3.579976
20260508010632 3.587302
20260508010633 3.589744
20260508010634 3.592186
20260508010635 3.589744
20260508010636 3.597070
20260508010637 3.599512
20260508010638 3.599512
20260508010639 3.597070
20260508010640 3.599512
20260508010641 3.599512
20260508010642 3.599512
20260508010643 3.604396
20260508010644 3.611722
20260508010645 3.611722
20260508010646 3.606838
20260508010647 3.606838
20260508010648 3.604396
20260508010649 3.604396
20260508010650 3.601954
20260508010651 3.601954
20260508010652 3.597070
20260508010653 3.592186
20260508010654 3.587302
20260508010655 3.589744
20260508010656 3.592186
20260508010657 3.592186
20260508010658 3.594628
20260508010659 3.592186
20260508010700 3.592186
20260508010701 3.589744
20260508010702 3.589744
20260508010703 3.594628
20260508010704 3.599512
20260508010705 3.601954
20260508010706 3.601954
20260508010707 3.601954
20260508010708 3.597070
20260508010709 3.597070
20260508010710 3.597070
20260508010711 3.599512
20260508010712 3.599512
20260508010713 3.592186
20260508010714 3.587302
20260508010715 3.584860
20260508010716 3.584860
20260508010717 3.589744
20260508010718 3.597070
20260508010719 3.597070
20260508010720 3.604396
20260508010721 3.606838
20260508010722 3.611722
20260508010723 3.619048
20260508010724 3.621490
20260508010725 3.621490
20260508010726 3.619048
20260508010727 3.611722
20260508010728 3.601954
20260508010729 3.606838
20260508010730 3.597070
20260508010731 3.592186
20260508010732 3.587302
20260508010733 3.584860
20260508010734 3.582418
20260508010735 3.582418
20260508010736 3.584860
20260508010737 3.587302
20260508010738 3.592186
20260508010739 3.594628
20260508010740 3.594628
20260508010741 3.597070
20260508010742 3.592186
20260508010743 3.587302
20260508010744 3.584860
20260508010745 3.584860
20260508010746 3.577534
20260508010747 3.577534
20260508010748 3.575092
20260508010749 3.567766
20260508010750 3.567766
20260508010751 3.565324
20260508010752 3.565324
20260508010753 3.567766
20260508010754 3.567766
20260508010755 3.567766
20260508010756 3.570208
20260508010757 3.572650
20260508010758 3.565324
20260508010759 3.567766
20260508010800 3.567766
20260508010801 3.570208
20260508010802 3.572650
20260508010803 3.570208
20260508010804 3.570208
20260508010805 3.572650
20260508010806 3.572650
20260508010807 3.572650
20260508010808 3.577534
20260508010809 3.577534
20260508010810 3.575092
20260508010811 3.572650
20260508010812 3.575092
20260508010813 3.577534
20260508010814 3.572650
20260508010815 3.567766
20260508010816 3.565324
20260508010817 3.562882
20260508010818 3.562882
20260508010819 3.562882
20260508010820 3.562882
20260508010821 3.557998
20260508010822 3.555556
20260508010823 3.553114
20260508010824 3.555556
20260508010825 3.557998
20260508010826 3.557998
20260508010827 3.557998
20260508010828 3.560440
20260508010829 3.557998
20260508010830 3.553114
20260508010831 3.555556
20260508010832 3.553114
20260508010833 3.553114
20260508010834 3.550672
20260508010835 3.545788
20260508010836 3.543346
20260508010837 3.545788
20260508010838 3.543346
20260508010839 3.545788
20260508010840 3.553114
20260508010841 3.562882
20260508010842 3.572650
20260508010843 3.584860
20260508010844 3.594628
20260508010845 3.606838
20260508010846 3.606838
20260508010847 3.609280
20260508010848 3.609280
20260508010849 3.609280
20260508010850 3.609280
20260508010851 3.601954
20260508010852 3.601954
20260508010853 3.589744
20260508010854 3.584860
20260508010855 3.579976
20260508010856 3.582418
20260508010857 3.582418
20260508010858 3.582418
20260508010859 3.589744
20260508010900 3.587302
20260508010901 3.584860
20260508010902 3.579976
20260508010903 3.589744
20260508010904 3.594628
20260508010905 3.597070
20260508010906 3.601954
20260508010907 3.601954
20260508010908 3.601954
20260508010909 3.594628
20260508010910 3.592186
20260508010911 3.584860
20260508010912 3.582418
20260508010913 3.572650
20260508010914 3.565324
20260508010915 3.557998
20260508010916 3.548230
20260508010917 3.548230
20260508010918 3.550672
20260508010919 3.553114
20260508010920 3.555556
20260508010921 3.562882
20260508010922 3.567766
20260508010923 3.567766
20260508010924 3.570208
20260508010925 3.570208
20260508010926 3.577534
20260508010927 3.577534
20260508010928 3.575092
20260508010929 3.572650
20260508010930 3.570208
20260508010931 3.575092
20260508010932 3.575092
20260508010933 3.575092
20260508010934 3.575092
20260508010935 3.575092
20260508010936 3.575092
20260508010937 3.575092
20260508010938 3.577534
20260508010939 3.584860
20260508010940 3.587302
20260508010941 3.584860
20260508010942 3.584860
20260508010943 3.587302
20260508010944 3.587302
20260508010945 3.592186
20260508010946 3.594628
20260508010947 3.592186
20260508010948 3.589744
20260508010949 3.584860
20260508010950 3.579976
20260508010951 3.577534
20260508010952 3.575092
20260508010953 3.572650
20260508010954 3.572650
20260508010955 3.567766
20260508010956 3.565324
20260508010957 3.562882
20260508010958 3.562882
20260508010959 3.562882
20260508011000 3.565324
20260508011001 3.567766
20260508011002 3.567766
20260508011003 3.570208
20260508011004 3.570208
20260508011005 3.570208
20260508011006 3.575092
20260508011007 3.582418
20260508011008 3.584860
20260508011009 3.589744
20260508011010 3.594628
20260508011011 3.594628
20260508011012 3.597070
20260508011013 3.599512
20260508011014 3.601954
20260508011015 3.601954
20260508011016 3.599512
20260508011017 3.597070
20260508011018 3.597070
20260508011019 3.594628
20260508011020 3.589744
20260508011021 3.592186
20260508011022 3.589744
20260508011023 3.589744
20260508011024 3.592186
20260508011025 3.589744
20260508011026 3.589744
20260508011027 3.592186
20260508011028 3.592186
20260508011029 3.594628
20260508011030 3.599512
20260508011031 3.601954
20260508011032 3.601954
20260508011033 3.604396
20260508011034 3.604396
20260508011035 3.606838
20260508011036 3.611722
20260508011037 3.611722
20260508011038 3.611722
20260508011039 3.609280
20260508011040 3.614164
20260508011041 3.621490
20260508011042 3.626374
20260508011043 3.628816
20260508011044 3.631258
20260508011045 3.628816
20260508011046 3.623932
20260508011047 3.623932
20260508011048 3.616606
20260508011049 3.616606
20260508011050 3.611722
20260508011051 3.604396
20260508011052 3.601954
20260508011053 3.601954
20260508011054 3.609280
20260508011055 3.611722
20260508011056 3.616606
20260508011057 3.619048
20260508011058 3.621490
20260508011059 3.616606
20260508011100 3.614164
20260508011101 3.614164
20260508011102 3.609280
20260508011103 3.599512
20260508011104 3.592186
20260508011105 3.587302
20260508011106 3.584860
20260508011107 3.579976
20260508011108 3.577534
20260508011109 3.575092
20260508011110 3.572650
20260508011111 3.572650
20260508011112 3.575092
20260508011113 3.577534
20260508011114 3.575092
20260508011115 3.572650
20260508011116 3.570208
20260508011117 3.570208
20260508011118 3.570208
20260508011119 3.572650
20260508011120 3.570208
20260508011121 3.572650
20260508011122 3.577534
20260508011123 3.589744
20260508011124 3.599512
20260508011125 3.616606
20260508011126 3.631258
20260508011127 3.645910
20260508011128 3.655678
20260508011129 3.667888
20260508011130 3.680098
20260508011131 3.684982
20260508011132 3.689866
20260508011133 3.680098
20260508011134 3.672772
20260508011135 3.660562
20260508011136 3.648352
20260508011137 3.633700
20260508011138 3.623932
20260508011139 3.609280
20260508011140 3.601954
20260508011141 3.594628
20260508011142 3.587302
20260508011143 3.584860
20260508011144 3.584860
20260508011145 3.584860
20260508011146 3.584860
20260508011147 3.582418
20260508011148 3.582418
20260508011149 3.582418
20260508011150 3.579976
20260508011151 3.579976
20260508011152 3.575092
20260508011153 3.572650
20260508011154 3.567766
20260508011155 3.567766
20260508011156 3.575092
20260508011157 3.582418
20260508011158 3.589744
20260508011159 3.599512
20260508011200 3.609280
20260508011201 3.614164
20260508011202 3.623932
20260508011203 3.631258
20260508011204 3.633700
20260508011205 3.628816
20260508011206 3.623932
20260508011207 3.619048
20260508011208 3.614164
20260508011209 3.604396
20260508011210 3.599512
20260508011211 3.592186
20260508011212 3.587302
20260508011213 3.582418
20260508011214 3.584860
20260508011215 3.587302
20260508011216 3.592186
20260508011217 3.594628
20260508011218 3.594628
20260508011219 3.599512
20260508011220 3.599512
20260508011221 3.599512
20260508011222 3.601954
20260508011223 3.601954
20260508011224 3.604396
20260508011225 3.601954
20260508011226 3.601954
20260508011227 3.601954
20260508011228 3.601954
20260508011229 3.601954
20260508011230 3.601954
20260508011231 3.601954
20260508011232 3.604396
20260508011233 3.609280
20260508011234 3.616606
20260508011235 3.626374
20260508011236 3.628816
20260508011237 3.633700
20260508011238 3.633700
20260508011239 3.626374
20260508011240 3.626374
20260508011241 3.623932
20260508011242 3.621490
20260508011243 3.621490
20260508011244 3.619048
20260508011245 3.619048
20260508011246 3.619048
20260508011247 3.619048
20260508011248 3.623932
20260508011249 3.631258
20260508011250 3.631258
20260508011251 3.633700
20260508011252 3.638584
20260508011253 3.641026
20260508011254 3.638584
20260508011255 3.631258
20260508011256 3.623932
20260508011257 3.621490
20260508011258 3.619048
20260508011259 3.614164
20260508011300 3.616606
20260508011301 3.609280
20260508011302 3.599512
20260508011303 3.594628
20260508011304 3.587302
20260508011305 3.587302
20260508011306 3.592186
20260508011307 3.592186
20260508011308 3.594628
20260508011309 3.599512
20260508011310 3.599512
20260508011311 3.606838
20260508011312 3.616606
20260508011313 3.623932
20260508011314 3.623932
20260508011315 3.626374
20260508011316 3.621490
20260508011317 3.621490
20260508011318 3.619048
20260508011319 3.614164
20260508011320 3.609280
20260508011321 3.606838
20260508011322 3.599512
20260508011323 3.592186
20260508011324 3.589744
20260508011325 3.582418
20260508011326 3.582418
20260508011327 3.575092
20260508011328 3.572650
20260508011329 3.572650
20260508011330 3.572650
20260508011331 3.570208
20260508011332 3.575092
20260508011333 3.577534
20260508011334 3.575092
20260508011335 3.579976
20260508011336 3.582418
20260508011337 3.584860
20260508011338 3.589744
20260508011339 3.592186
20260508011340 3.592186
20260508011341 3.594628
20260508011342 3.594628
20260508011343 3.594628
20260508011344 3.597070
20260508011345 3.599512
20260508011346 3.601954
20260508011347 3.604396
20260508011348 3.609280
20260508011349 3.609280
20260508011350 3.609280
20260508011351 3.611722
20260508011352 3.611722
20260508011353 3.614164
20260508011354 3.611722
20260508011355 3.611722
20260508011356 3.614164
20260508011357 3.616606
20260508011358 3.611722
20260508011359 3.604396
20260508011400 3.604396
20260508011401 3.606838
20260508011402 3.606838
20260508011403 3.611722
20260508011404 3.614164
20260508011405 3.611722
20260508011406 3.614164
20260508011407 3.609280
20260508011408 3.614164
20260508011409 3.619048
20260508011410 3.619048
20260508011411 3.614164
20260508011412 3.606838
20260508011413 3.601954
20260508011414 3.604396
20260508011415 3.604396
20260508011416 3.604396
20260508011417 3.604396
20260508011418 3.601954
20260508011419 3.599512
20260508011420 3.601954
20260508011421 3.609280
20260508011422 3.616606
20260508011423 3.621490
20260508011424 3.619048
20260508011425 3.616606
20260508011426 3.611722
20260508011427 3.611722
20260508011428 3.606838
20260508011429 3.609280
20260508011430 3.614164
20260508011431 3.623932
20260508011432 3.628816
20260508011433 3.638584
20260508011434 3.650794
20260508011435 3.653236
20260508011436 3.660562
20260508011437 3.665446
20260508011438 3.670330
20260508011439 3.670330
20260508011440 3.663004
20260508011441 3.645910
20260508011442 3.631258
20260508011443 3.616606
20260508011444 3.606838
20260508011445 3.604396
20260508011446 3.599512
20260508011447 3.597070
20260508011448 3.587302
20260508011449 3.579976
20260508011450 3.582418
20260508011451 3.582418
20260508011452 3.587302
20260508011453 3.589744
20260508011454 3.584860
20260508011455 3.582418
20260508011456 3.582418
20260508011457 3.582418
20260508011458 3.587302
20260508011459 3.589744
20260508011500 3.589744
20260508011501 3.592186
20260508011502 3.597070
20260508011503 3.601954
20260508011504 3.609280
20260508011505 3.623932
20260508011506 3.633700
20260508011507 3.636142
20260508011508 3.641026
20260508011509 3.648352
20260508011510 3.648352
20260508011511 3.650794
20260508011512 3.648352
20260508011513 3.645910
20260508011514 3.643468
20260508011515 3.636142
20260508011516 3.631258
20260508011517 3.628816
20260508011518 3.626374
20260508011519 3.628816
20260508011520 3.631258
20260508011521 3.631258
20260508011522 3.628816
20260508011523 3.623932
20260508011524 3.621490
20260508011525 3.614164
20260508011526 3.611722
20260508011527 3.611722
20260508011528 3.609280
20260508011529 3.604396
20260508011530 3.599512
20260508011531 3.597070
20260508011532 3.597070
20260508011533 3.597070
20260508011534 3.599512
20260508011535 3.609280
20260508011536 3.606838
20260508011537 3.611722
20260508011538 3.621490
20260508011539 3.628816
20260508011540 3.636142
20260508011541 3.643468
20260508011542 3.655678
20260508011543 3.667888
20260508011544 3.675214
20260508011545 3.680098
20260508011546 3.692308
20260508011547 3.702076
20260508011548 3.714286
20260508011549 3.721612
20260508011550 3.726496
20260508011551 3.728938
20260508011552 3.731380
20260508011553 3.731380
20260508011554 3.731380
20260508011555 3.728938
20260508011556 3.726496
20260508011557 3.719170
20260508011558 3.706960
20260508011559 3.697192
20260508011600 3.684982
20260508011601 3.675214
20260508011602 3.663004
20260508011603 3.645910
20260508011604 3.631258
20260508011605 3.621490
20260508011606 3.609280
20260508011607 3.599512
20260508011608 3.587302
20260508011609 3.577534
20260508011610 3.570208
20260508011611 3.562882
20260508011612 3.557998
20260508011613 3.557998
20260508011614 3.555556
20260508011615 3.557998
20260508011616 3.560440
20260508011617 3.562882
20260508011618 3.570208
20260508011619 3.575092
20260508011620 3.582418
20260508011621 3.589744
20260508011622 3.599512
20260508011623 3.601954
20260508011624 3.601954
20260508011625 3.597070
20260508011626 3.597070
20260508011627 3.594628
20260508011628 3.592186
20260508011629 3.589744
20260508011630 3.584860
20260508011631 3.582418
20260508011632 3.579976
20260508011633 3.587302
20260508011634 3.592186
20260508011635 3.594628
20260508011636 3.597070
20260508011637 3.597070
20260508011638 3.601954
20260508011639 3.606838
20260508011640 3.609280
20260508011641 3.614164
20260508011642 3.611722
20260508011643 3.614164
20260508011644 3.616606
20260508011645 3.621490
20260508011646 3.621490
20260508011647 3.621490
20260508011648 3.619048
20260508011649 3.619048
20260508011650 3.616606
20260508011651 3.614164
20260508011652 3.616606
20260508011653 3.616606
20260508011654 3.619048
20260508011655 3.621490
20260508011656 3.626374
20260508011657 3.633700
20260508011658 3.636142
20260508011659 3.641026
20260508011700 3.643468
20260508011701 3.641026
20260508011702 3.643468
20260508011703 3.638584
20260508011704 3.638584
20260508011705 3.633700
20260508011706 3.633700
20260508011707 3.628816
20260508011708 3.623932
20260508011709 3.616606
20260508011710 3.611722
20260508011711 3.609280
20260508011712 3.601954
20260508011713 3.594628
20260508011714 3.584860
20260508011715 3.582418
20260508011716 3.575092
20260508011717 3.570208
20260508011718 3.565324
20260508011719 3.562882
20260508011720 3.565324
20260508011721 3.562882
20260508011722 3.565324
20260508011723 3.567766
20260508011724 3.570208
20260508011725 3.572650
20260508011726 3.577534
20260508011727 3.582418
20260508011728 3.589744
20260508011729 3.594628
20260508011730 3.601954
20260508011731 3.611722
20260508011732 3.621490
20260508011733 3.626374
20260508011734 3.636142
20260508011735 3.638584
20260508011736 3.643468
20260508011737 3.650794
20260508011738 3.653236
20260508011739 3.658120
20260508011740 3.655678
20260508011741 3.648352
20260508011742 3.643468
20260508011743 3.641026
20260508011744 3.636142
20260508011745 3.631258
20260508011746 3.623932
20260508011747 3.616606
20260508011748 3.614164
20260508011749 3.611722
20260508011750 3.611722
20260508011751 3.616606
20260508011752 3.619048
20260508011753 3.619048
20260508011754 3.619048
20260508011755 3.619048
20260508011756 3.621490
20260508011757 3.619048
20260508011758 3.616606
20260508011759 3.611722
20260508011800 3.609280
20260508011801 3.606838
20260508011802 3.601954
20260508011803 3.599512
20260508011804 3.599512
20260508011805 3.599512
20260508011806 3.597070
20260508011807 3.601954
20260508011808 3.604396
20260508011809 3.606838
20260508011810 3.606838
20260508011811 3.606838
20260508011812 3.611722
20260508011813 3.616606
20260508011814 3.619048
20260508011815 3.621490
20260508011816 3.626374
20260508011817 3.626374
20260508011818 3.626374
20260508011819 3.628816
20260508011820 3.633700
20260508011821 3.633700
20260508011822 3.633700
20260508011823 3.636142
20260508011824 3.638584
20260508011825 3.641026
20260508011826 3.641026
20260508011827 3.641026
20260508011828 3.645910
20260508011829 3.650794
20260508011830 3.658120
20260508011831 3.660562
20260508011832 3.663004
20260508011833 3.667888
20260508011834 3.667888
20260508011835 3.665446
20260508011836 3.663004
20260508011837 3.663004
20260508011838 3.665446
20260508011839 3.660562
20260508011840 3.655678
20260508011841 3.653236
20260508011842 3.648352
20260508011843 3.645910
20260508011844 3.645910
20260508011845 3.648352
20260508011846 3.653236
20260508011847 3.653236
20260508011848 3.650794
20260508011849 3.643468
20260508011850 3.636142
20260508011851 3.631258
20260508011852 3.628816
20260508011853 3.623932
20260508011854 3.616606
20260508011855 3.606838
20260508011856 3.594628
20260508011857 3.589744
20260508011858 3.584860
20260508011859 3.584860
20260508011900 3.584860
20260508011901 3.584860
20260508011902 3.584860
20260508011903 3.582418
20260508011904 3.584860
20260508011905 3.587302
20260508011906 3.587302
20260508011907 3.589744
20260508011908 3.589744
20260508011909 3.589744
20260508011910 3.589744
20260508011911 3.594628
20260508011912 3.594628
20260508011913 3.597070
20260508011914 3.594628
20260508011915 3.594628
20260508011916 3.597070
20260508011917 3.599512
20260508011918 3.599512
20260508011919 3.597070
20260508011920 3.599512
20260508011921 3.594628
20260508011922 3.597070
20260508011923 3.597070
20260508011924 3.601954
20260508011925 3.609280
20260508011926 3.614164
20260508011927 3.619048
20260508011928 3.626374
20260508011929 3.633700
20260508011930 3.631258
20260508011931 3.636142
20260508011932 3.633700
20260508011933 3.631258
20260508011934 3.621490
20260508011935 3.611722
20260508011936 3.601954
20260508011937 3.592186
20260508011938 3.582418
20260508011939 3.577534
20260508011940 3.575092
20260508011941 3.570208
20260508011942 3.570208
20260508011943 3.572650
20260508011944 3.577534
20260508011945 3.579976
20260508011946 3.579976
20260508011947 3.579976
20260508011948 3.584860
20260508011949 3.577534
20260508011950 3.577534
20260508011951 3.579976
20260508011952 3.582418
20260508011953 3.584860
20260508011954 3.584860
20260508011955 3.589744
20260508011956 3.594628
20260508011957 3.594628
20260508011958 3.597070
20260508011959 3.606838
20260508012000 3.614164
20260508012001 3.621490
20260508012002 3.623932
20260508012003 3.623932
20260508012004 3.626374
20260508012005 3.628816
20260508012006 3.633700
20260508012007 3.643468
20260508012008 3.643468
20260508012009 3.643468
20260508012010 3.633700
20260508012011 3.628816
20260508012012 3.628816
20260508012013 3.626374
20260508012014 3.621490
20260508012015 3.619048
20260508012016 3.619048
20260508012017 3.621490
20260508012018 3.628816
20260508012019 3.631258
20260508012020 3.641026
20260508012021 3.645910
20260508012022 3.648352
20260508012023 3.653236
20260508012024 3.653236
20260508012025 3.653236
20260508012026 3.648352
20260508012027 3.643468
20260508012028 3.633700
20260508012029 3.626374
20260508012030 3.619048
20260508012031 3.619048
20260508012032 3.611722
20260508012033 3.604396
20260508012034 3.604396
20260508012035 3.604396
20260508012036 3.604396
20260508012037 3.597070
20260508012038 3.597070
20260508012039 3.599512
20260508012040 3.599512
20260508012041 3.597070
20260508012042 3.594628
20260508012043 3.594628
20260508012044 3.589744
20260508012045 3.584860
20260508012046 3.579976
20260508012047 3.579976
20260508012048 3.579976
20260508012049 3.577534
20260508012050 3.575092
20260508012051 3.572650
20260508012052 3.575092
20260508012053 3.572650
20260508012054 3.575092
20260508012055 3.575092
20260508012056 3.575092
20260508012057 3.572650
20260508012058 3.572650
20260508012059 3.575092
20260508012100 3.577534
20260508012101 3.579976
20260508012102 3.579976
20260508012103 3.579976
20260508012104 3.579976
20260508012105 3.582418
20260508012106 3.582418
20260508012107 3.579976
20260508012108 3.582418
20260508012109 3.584860
20260508012110 3.584860
20260508012111 3.589744
20260508012112 3.594628
20260508012113 3.597070
20260508012114 3.604396
20260508012115 3.611722
20260508012116 3.614164
20260508012117 3.619048
20260508012118 3.623932
20260508012119 3.631258
20260508012120 3.641026
20260508012121 3.645910
20260508012122 3.653236
20260508012123 3.653236
20260508012124 3.650794
20260508012125 3.650794
20260508012126 3.655678
20260508012127 3.663004
20260508012128 3.665446
20260508012129 3.665446
20260508012130 3.663004
20260508012131 3.660562
20260508012132 3.653236
20260508012133 3.658120
20260508012134 3.655678
20260508012135 3.658120
20260508012136 3.660562
20260508012137 3.655678
20260508012138 3.655678
20260508012139 3.650794
20260508012140 3.653236
20260508012141 3.653236
20260508012142 3.658120
20260508012143 3.653236
20260508012144 3.650794
20260508012145 3.648352
20260508012146 3.643468
20260508012147 3.638584
20260508012148 3.633700
20260508012149 3.633700
20260508012150 3.623932
20260508012151 3.623932
20260508012152 3.619048
20260508012153 3.619048
20260508012154 3.623932
20260508012155 3.628816
20260508012156 3.636142
20260508012157 3.636142
20260508012158 3.638584
20260508012159 3.641026
20260508012200 3.645910
20260508012201 3.648352
20260508012202 3.648352
20260508012203 3.645910
20260508012204 3.641026
20260508012205 3.636142
20260508012206 3.628816
20260508012207 3.623932
20260508012208 3.621490
20260508012209 3.614164
20260508012210 3.606838
20260508012211 3.601954
20260508012212 3.597070
20260508012213 3.594628
20260508012214 3.592186
20260508012215 3.589744
20260508012216 3.584860
20260508012217 3.582418
20260508012218 3.577534
20260508012219 3.575092
20260508012220 3.575092
20260508012221 3.572650
20260508012222 3.572650
20260508012223 3.575092
20260508012224 3.572650
20260508012225 3.572650
20260508012226 3.570208
20260508012227 3.560440
20260508012228 3.560440
20260508012229 3.565324
20260508012230 3.565324
20260508012231 3.562882
20260508012232 3.560440
20260508012233 3.560440
20260508012234 3.565324
20260508012235 3.562882
20260508012236 3.565324
20260508012237 3.575092
20260508012238 3.575092
20260508012239 3.572650
20260508012240 3.570208
20260508012241 3.575092
20260508012242 3.577534
20260508012243 3.577534
20260508012244 3.579976
20260508012245 3.587302
20260508012246 3.594628
20260508012247 3.606838
20260508012248 3.616606
20260508012249 3.628816
20260508012250 3.641026
20260508012251 3.660562
20260508012252 3.677656
20260508012253 3.692308
20260508012254 3.706960
20260508012255 3.716728
20260508012256 3.726496
20260508012257 3.731380
20260508012258 3.733822
20260508012259 3.733822
20260508012300 3.736264
20260508012301 3.724054
20260508012302 3.716728
20260508012303 3.711844
20260508012304 3.706960
20260508012305 3.702076
20260508012306 3.699634
20260508012307 3.704518
20260508012308 3.704518
20260508012309 3.706960
20260508012310 3.704518
20260508012311 3.699634
20260508012312 3.694750
20260508012313 3.689866
20260508012314 3.682540
20260508012315 3.675214
20260508012316 3.665446
20260508012317 3.653236
20260508012318 3.638584
20260508012319 3.631258
20260508012320 3.621490
20260508012321 3.619048
20260508012322 3.616606
20260508012323 3.611722
20260508012324 3.609280
20260508012325 3.606838
20260508012326 3.606838
20260508012327 3.609280
20260508012328 3.619048
20260508012329 3.621490
20260508012330 3.631258
20260508012331 3.641026
20260508012332 3.648352
20260508012333 3.653236
20260508012334 3.658120
20260508012335 3.658120
20260508012336 3.660562
20260508012337 3.660562
20260508012338 3.655678
20260508012339 3.655678
20260508012340 3.650794
20260508012341 3.643468
20260508012342 3.638584
20260508012343 3.633700
20260508012344 3.631258
20260508012345 3.631258
20260508012346 3.631258
20260508012347 3.628816
20260508012348 3.628816
20260508012349 3.623932
20260508012350 3.623932
20260508012351 3.623932
20260508012352 3.621490
20260508012353 3.626374
20260508012354 3.628816
20260508012355 3.633700
20260508012356 3.636142
20260508012357 3.641026
20260508012358 3.641026
20260508012359 3.648352
20260508012400 3.648352
20260508012401 3.653236
20260508012402 3.658120
20260508012403 3.660562
20260508012404 3.663004
20260508012405 3.663004
20260508012406 3.667888
20260508012407 3.670330
20260508012408 3.677656
20260508012409 3.682540
20260508012410 3.687424
20260508012411 3.689866
20260508012412 3.687424
20260508012413 3.689866
20260508012414 3.692308
20260508012415 3.697192
20260508012416 3.697192
20260508012417 3.694750
20260508012418 3.694750
20260508012419 3.699634
20260508012420 3.702076
20260508012421 3.706960
20260508012422 3.716728
20260508012423 3.724054
20260508012424 3.721612
20260508012425 3.719170
20260508012426 3.714286
20260508012427 3.714286
20260508012428 3.706960
20260508012429 3.702076
20260508012430 3.697192
20260508012431 3.684982
20260508012432 3.677656
20260508012433 3.667888
20260508012434 3.663004
20260508012435 3.663004
20260508012436 3.663004
20260508012437 3.665446
20260508012438 3.665446
20260508012439 3.665446
20260508012440 3.660562
20260508012441 3.658120
20260508012442 3.653236
20260508012443 3.653236
20260508012444 3.653236
20260508012445 3.648352
20260508012446 3.643468
20260508012447 3.638584
20260508012448 3.633700
20260508012449 3.631258
20260508012450 3.631258
20260508012451 3.633700
20260508012452 3.636142
20260508012453 3.636142
20260508012454 3.636142
20260508012455 3.641026
20260508012456 3.638584
20260508012457 3.643468
20260508012458 3.648352
20260508012459 3.653236
20260508012500 3.655678
20260508012501 3.655678
20260508012502 3.660562
20260508012503 3.665446
20260508012504 3.670330
20260508012505 3.667888
20260508012506 3.675214
20260508012507 3.675214
20260508012508 3.672772
20260508012509 3.667888
20260508012510 3.665446
20260508012511 3.665446
20260508012512 3.660562
20260508012513 3.655678
20260508012514 3.643468
20260508012515 3.643468
20260508012516 3.638584
20260508012517 3.636142
20260508012518 3.631258
20260508012519 3.631258
20260508012520 3.631258
20260508012521 3.628816
20260508012522 3.631258
20260508012523 3.638584
20260508012524 3.643468
20260508012525 3.650794
20260508012526 3.655678
20260508012527 3.655678
20260508012528 3.660562
20260508012529 3.660562
20260508012530 3.663004
20260508012531 3.663004
20260508012532 3.660562
20260508012533 3.655678
20260508012534 3.655678
20260508012535 3.655678
20260508012536 3.653236
20260508012537 3.653236
20260508012538 3.655678
20260508012539 3.658120
20260508012540 3.658120
20260508012541 3.660562
20260508012542 3.663004
20260508012543 3.663004
20260508012544 3.665446
20260508012545 3.665446
20260508012546 3.665446
20260508012547 3.670330
20260508012548 3.670330
20260508012549 3.675214
20260508012550 3.677656
20260508012551 3.675214
20260508012552 3.677656
20260508012553 3.677656
20260508012554 3.670330
20260508012555 3.665446
20260508012556 3.663004
20260508012557 3.655678
20260508012558 3.650794
20260508012559 3.638584
20260508012600 3.631258
20260508012601 3.626374
20260508012602 3.616606
20260508012603 3.609280
20260508012604 3.604396
20260508012605 3.594628
20260508012606 3.589744
20260508012607 3.587302
20260508012608 3.584860
20260508012609 3.584860
20260508012610 3.584860
20260508012611 3.584860
20260508012612 3.589744
20260508012613 3.594628
20260508012614 3.599512
20260508012615 3.604396
20260508012616 3.606838
20260508012617 3.609280
20260508012618 3.611722
20260508012619 3.614164
20260508012620 3.616606
20260508012621 3.621490
20260508012622 3.621490
20260508012623 3.616606
20260508012624 3.614164
20260508012625 3.611722
20260508012626 3.611722
20260508012627 3.609280
20260508012628 3.606838
20260508012629 3.606838
20260508012630 3.606838
20260508012631 3.601954
20260508012632 3.599512
20260508012633 3.601954
20260508012634 3.599512
20260508012635 3.597070
20260508012636 3.594628
20260508012637 3.597070
20260508012638 3.599512
20260508012639 3.599512
20260508012640 3.601954
20260508012641 3.604396
20260508012642 3.606838
20260508012643 3.611722
20260508012644 3.616606
20260508012645 3.619048
20260508012646 3.619048
20260508012647 3.623932
20260508012648 3.623932
20260508012649 3.628816
20260508012650 3.628816
20260508012651 3.628816
20260508012652 3.628816
20260508012653 3.631258
20260508012654 3.628816
20260508012655 3.631258
20260508012656 3.633700
20260508012657 3.628816
20260508012658 3.631258
20260508012659 3.628816
20260508012700 3.626374
20260508012701 3.626374
20260508012702 3.626374
20260508012703 3.628816
20260508012704 3.631258
20260508012705 3.636142
20260508012706 3.643468
20260508012707 3.645910
20260508012708 3.653236
20260508012709 3.655678
20260508012710 3.660562
20260508012711 3.663004
20260508012712 3.667888
20260508012713 3.670330
20260508012714 3.675214
20260508012715 3.670330
20260508012716 3.670330
20260508012717 3.672772
20260508012718 3.665446
20260508012719 3.660562
20260508012720 3.655678
20260508012721 3.655678
20260508012722 3.655678
20260508012723 3.653236
20260508012724 3.650794
20260508012725 3.650794
20260508012726 3.650794
20260508012727 3.645910
20260508012728 3.641026
20260508012729 3.643468
20260508012730 3.641026
20260508012731 3.636142
20260508012732 3.631258
20260508012733 3.628816
20260508012734 3.628816
20260508012735 3.621490
20260508012736 3.619048
20260508012737 3.623932
20260508012738 3.626374
20260508012739 3.633700
20260508012740 3.636142
20260508012741 3.638584
20260508012742 3.641026
20260508012743 3.645910
20260508012744 3.650794
20260508012745 3.660562
20260508012746 3.663004
20260508012747 3.663004
20260508012748 3.667888
20260508012749 3.667888
20260508012750 3.675214
20260508012751 3.677656
20260508012752 3.682540
20260508012753 3.684982
20260508012754 3.684982
20260508012755 3.684982
20260508012756 3.689866
20260508012757 3.689866
20260508012758 3.687424
20260508012759 3.684982
20260508012800 3.684982
20260508012801 3.684982
20260508012802 3.684982
20260508012803 3.687424
20260508012804 3.689866
20260508012805 3.687424
20260508012806 3.687424
20260508012807 3.694750
20260508012808 3.697192
20260508012809 3.699634
20260508012810 3.697192
20260508012811 3.697192
20260508012812 3.694750
20260508012813 3.687424
20260508012814 3.677656
20260508012815 3.675214
20260508012816 3.670330
20260508012817 3.663004
20260508012818 3.660562
20260508012819 3.663004
20260508012820 3.660562
20260508012821 3.660562
20260508012822 3.655678
20260508012823 3.658120
20260508012824 3.658120
20260508012825 3.658120
20260508012826 3.650794
20260508012827 3.645910
20260508012828 3.643468
20260508012829 3.638584
20260508012830 3.636142
20260508012831 3.636142
20260508012832 3.638584
20260508012833 3.638584
20260508012834 3.638584
20260508012835 3.636142
20260508012836 3.636142
20260508012837 3.638584
20260508012838 3.638584
20260508012839 3.638584
20260508012840 3.641026
20260508012841 3.641026
20260508012842 3.636142
20260508012843 3.631258
20260508012844 3.628816
20260508012845 3.633700
20260508012846 3.643468
20260508012847 3.645910
20260508012848 3.645910
20260508012849 3.645910
20260508012850 3.645910
20260508012851 3.643468
20260508012852 3.643468
20260508012853 3.643468
20260508012854 3.643468
20260508012855 3.636142
20260508012856 3.633700
20260508012857 3.636142
20260508012858 3.638584
20260508012859 3.645910
20260508012900 3.648352
20260508012901 3.650794
20260508012902 3.655678
20260508012903 3.660562
20260508012904 3.665446
20260508012905 3.672772
20260508012906 3.672772
20260508012907 3.667888
20260508012908 3.665446
20260508012909 3.663004
20260508012910 3.667888
20260508012911 3.670330
20260508012912 3.670330
20260508012913 3.670330
20260508012914 3.670330
20260508012915 3.663004
20260508012916 3.660562
20260508012917 3.660562
20260508012918 3.658120
20260508012919 3.655678
20260508012920 3.645910
20260508012921 3.641026
20260508012922 3.636142
20260508012923 3.631258
20260508012924 3.631258
20260508012925 3.626374
20260508012926 3.626374
20260508012927 3.623932
20260508012928 3.621490
20260508012929 3.619048
20260508012930 3.614164
20260508012931 3.611722
20260508012932 3.611722
20260508012933 3.614164
20260508012934 3.614164
20260508012935 3.619048
20260508012936 3.619048
20260508012937 3.623932
20260508012938 3.628816
20260508012939 3.636142
20260508012940 3.641026
20260508012941 3.645910
20260508012942 3.650794
20260508012943 3.655678
20260508012944 3.658120
20260508012945 3.660562
20260508012946 3.663004
20260508012947 3.660562
20260508012948 3.658120
20260508012949 3.650794
20260508012950 3.645910
20260508012951 3.645910
20260508012952 3.643468
20260508012953 3.638584
20260508012954 3.636142
20260508012955 3.633700
20260508012956 3.636142
20260508012957 3.638584
20260508012958 3.638584
20260508012959 3.641026
20260508013000 3.648352
20260508013001 3.650794
20260508013002 3.655678
20260508013003 3.658120
20260508013004 3.658120
20260508013005 3.658120
20260508013006 3.660562
20260508013007 3.660562
20260508013008 3.660562
20260508013009 3.655678
20260508013010 3.650794
20260508013011 3.643468
20260508013012 3.638584
20260508013013 3.633700
20260508013014 3.631258
20260508013015 3.631258
20260508013016 3.628816
20260508013017 3.626374
20260508013018 3.628816
20260508013019 3.631258
20260508013020 3.638584
20260508013021 3.643468
20260508013022 3.650794
20260508013023 3.655678
20260508013024 3.663004
20260508013025 3.665446
20260508013026 3.665446
20260508013027 3.665446
20260508013028 3.665446
20260508013029 3.665446
20260508013030 3.667888
20260508013031 3.665446
20260508013032 3.663004
20260508013033 3.663004
20260508013034 3.663004
20260508013035 3.660562
20260508013036 3.663004
20260508013037 3.667888
20260508013038 3.670330
20260508013039 3.667888
20260508013040 3.663004
20260508013041 3.660562
20260508013042 3.658120
20260508013043 3.653236
20260508013044 3.653236
20260508013045 3.653236
20260508013046 3.655678
20260508013047 3.655678
20260508013048 3.653236
20260508013049 3.655678
20260508013050 3.655678
20260508013051 3.658120
20260508013052 3.663004
20260508013053 3.670330
20260508013054 3.670330
20260508013055 3.675214
20260508013056 3.675214
20260508013057 3.672772
20260508013058 3.675214
20260508013059 3.672772
20260508013100 3.675214
20260508013101 3.680098
20260508013102 3.677656
20260508013103 3.672772
20260508013104 3.667888
20260508013105 3.660562
20260508013106 3.655678
20260508013107 3.653236
20260508013108 3.653236
20260508013109 3.653236
20260508013110 3.653236
20260508013111 3.648352
20260508013112 3.648352
20260508013113 3.648352
20260508013114 3.660562
20260508013115 3.672772
20260508013116 3.680098
20260508013117 3.682540
20260508013118 3.682540
20260508013119 3.684982
20260508013120 3.692308
20260508013121 3.694750
20260508013122 3.694750
20260508013123 3.694750
20260508013124 3.692308
20260508013125 3.689866
20260508013126 3.689866
20260508013127 3.692308
20260508013128 3.697192
20260508013129 3.697192
20260508013130 3.684982
20260508013131 3.684982
20260508013132 3.684982
20260508013133 3.687424
20260508013134 3.692308
20260508013135 3.692308
20260508013136 3.692308
20260508013137 3.692308
20260508013138 3.697192
20260508013139 3.699634
20260508013140 3.706960
20260508013141 3.706960
20260508013142 3.704518
20260508013143 3.706960
20260508013144 3.706960
20260508013145 3.706960
20260508013146 3.714286
20260508013147 3.716728
20260508013148 3.711844
20260508013149 3.714286
20260508013150 3.716728
20260508013151 3.721612
20260508013152 3.726496
20260508013153 3.724054
20260508013154 3.724054
20260508013155 3.716728
20260508013156 3.709402
20260508013157 3.702076
20260508013158 3.699634
20260508013159 3.697192
20260508013200 3.697192
20260508013201 3.697192
20260508013202 3.692308
20260508013203 3.692308
20260508013204 3.689866
20260508013205 3.689866
20260508013206 3.684982
20260508013207 3.689866
20260508013208 3.687424
20260508013209 3.684982
20260508013210 3.680098
20260508013211 3.677656
20260508013212 3.672772
20260508013213 3.670330
20260508013214 3.670330
20260508013215 3.670330
20260508013216 3.677656
20260508013217 3.672772
20260508013218 3.672772
20260508013219 3.670330
20260508013220 3.675214
20260508013221 3.677656
20260508013222 3.682540
20260508013223 3.692308
20260508013224 3.697192
20260508013225 3.699634
20260508013226 3.699634
20260508013227 3.704518
20260508013228 3.704518
20260508013229 3.711844
20260508013230 3.709402
20260508013231 3.706960
20260508013232 3.704518
20260508013233 3.706960
20260508013234 3.709402
20260508013235 3.706960
20260508013236 3.709402
20260508013237 3.714286
20260508013238 3.714286
20260508013239 3.714286
20260508013240 3.716728
20260508013241 3.719170
20260508013242 3.716728
20260508013243 3.711844
20260508013244 3.702076
20260508013245 3.702076
20260508013246 3.697192
20260508013247 3.697192
20260508013248 3.689866
20260508013249 3.687424
20260508013250 3.684982
20260508013251 3.684982
20260508013252 3.687424
20260508013253 3.687424
20260508013254 3.689866
20260508013255 3.687424
20260508013256 3.684982
20260508013257 3.680098
20260508013258 3.680098
20260508013259 3.667888
20260508013300 3.663004
20260508013301 3.670330
20260508013302 3.675214
20260508013303 3.672772
20260508013304 3.675214
20260508013305 3.675214
20260508013306 3.677656
20260508013307 3.682540
20260508013308 3.682540
20260508013309 3.689866
20260508013310 3.689866
20260508013311 3.687424
20260508013312 3.680098
20260508013313 3.675214
20260508013314 3.670330
20260508013315 3.667888
20260508013316 3.663004
20260508013317 3.663004
20260508013318 3.660562
20260508013319 3.663004
20260508013320 3.660562
20260508013321 3.660562
20260508013322 3.658120
20260508013323 3.658120
20260508013324 3.655678
20260508013325 3.658120
20260508013326 3.655678
20260508013327 3.655678
20260508013328 3.655678
20260508013329 3.655678
20260508013330 3.658120
20260508013331 3.658120
20260508013332 3.658120
20260508013333 3.660562
20260508013334 3.660562
20260508013335 3.665446
20260508013336 3.667888
20260508013337 3.665446
20260508013338 3.665446
20260508013339 3.665446
20260508013340 3.663004
20260508013341 3.663004
20260508013342 3.665446
20260508013343 3.665446
20260508013344 3.667888
20260508013345 3.665446
20260508013346 3.670330
20260508013347 3.672772
20260508013348 3.672772
20260508013349 3.677656
20260508013350 3.680098
20260508013351 3.682540
20260508013352 3.687424
20260508013353 3.689866
20260508013354 3.687424
20260508013355 3.694750
20260508013356 3.689866
20260508013357 3.694750
20260508013358 3.694750
20260508013359 3.694750
20260508013400 3.694750
20260508013401 3.689866
20260508013402 3.682540
20260508013403 3.680098
20260508013404 3.680098
20260508013405 3.675214
20260508013406 3.680098
20260508013407 3.677656
20260508013408 3.677656
20260508013409 3.677656
20260508013410 3.675214
20260508013411 3.675214
20260508013412 3.677656
20260508013413 3.680098
20260508013414 3.675214
20260508013415 3.670330
20260508013416 3.663004
20260508013417 3.660562
20260508013418 3.660562
20260508013419 3.663004
20260508013420 3.665446
20260508013421 3.665446
20260508013422 3.663004
20260508013423 3.660562
20260508013424 3.660562
20260508013425 3.663004
20260508013426 3.663004
20260508013427 3.665446
20260508013428 3.665446
20260508013429 3.658120
20260508013430 3.655678
20260508013431 3.655678
20260508013432 3.653236
20260508013433 3.655678
20260508013434 3.655678
20260508013435 3.655678
20260508013436 3.655678
20260508013437 3.653236
20260508013438 3.650794
20260508013439 3.655678
20260508013440 3.660562
20260508013441 3.660562
20260508013442 3.667888
20260508013443 3.670330
20260508013444 3.672772
20260508013445 3.675214
20260508013446 3.677656
20260508013447 3.680098
20260508013448 3.682540
20260508013449 3.680098
20260508013450 3.677656
20260508013451 3.682540
20260508013452 3.680098
20260508013453 3.677656
20260508013454 3.672772
20260508013455 3.672772
20260508013456 3.677656
20260508013457 3.675214
20260508013458 3.675214
20260508013459 3.675214
20260508013500 3.677656
20260508013501 3.675214
20260508013502 3.677656
20260508013503 3.677656
20260508013504 3.677656
20260508013505 3.672772
20260508013506 3.670330
20260508013507 3.667888
20260508013508 3.663004
20260508013509 3.660562
20260508013510 3.658120
20260508013511 3.658120
20260508013512 3.660562
20260508013513 3.663004
20260508013514 3.665446
20260508013515 3.667888
20260508013516 3.670330
20260508013517 3.675214
20260508013518 3.682540
20260508013519 3.684982
20260508013520 3.687424
20260508013521 3.687424
20260508013522 3.687424
20260508013523 3.687424
20260508013524 3.694750
20260508013525 3.699634
20260508013526 3.704518
20260508013527 3.697192
20260508013528 3.694750
20260508013529 3.697192
20260508013530 3.694750
20260508013531 3.689866
20260508013532 3.687424
20260508013533 3.684982
20260508013534 3.672772
20260508013535 3.665446
20260508013536 3.655678
20260508013537 3.653236
20260508013538 3.655678
20260508013539 3.650794
20260508013540 3.650794
20260508013541 3.650794
20260508013542 3.648352
20260508013543 3.645910
20260508013544 3.645910
20260508013545 3.645910
20260508013546 3.648352
20260508013547 3.653236
20260508013548 3.655678
20260508013549 3.653236
20260508013550 3.653236
20260508013551 3.653236
20260508013552 3.655678
20260508013553 3.655678
20260508013554 3.658120
20260508013555 3.663004
20260508013556 3.660562
20260508013557 3.658120
20260508013558 3.653236
20260508013559 3.655678
20260508013600 3.658120
20260508013601 3.663004
20260508013602 3.658120
20260508013603 3.663004
20260508013604 3.667888
20260508013605 3.672772
20260508013606 3.680098
20260508013607 3.682540
20260508013608 3.689866
20260508013609 3.694750
20260508013610 3.697192
20260508013611 3.697192
20260508013612 3.704518
20260508013613 3.702076
20260508013614 3.697192
20260508013615 3.689866
20260508013616 3.682540
20260508013617 3.680098
20260508013618 3.675214
20260508013619 3.675214
20260508013620 3.675214
20260508013621 3.677656
20260508013622 3.677656
20260508013623 3.682540
20260508013624 3.687424
20260508013625 3.694750
20260508013626 3.699634
20260508013627 3.709402
20260508013628 3.711844
20260508013629 3.716728
20260508013630 3.716728
20260508013631 3.714286
20260508013632 3.716728
20260508013633 3.716728
20260508013634 3.714286
20260508013635 3.711844
20260508013636 3.716728
20260508013637 3.716728
20260508013638 3.714286
20260508013639 3.706960
20260508013640 3.706960
20260508013641 3.706960
20260508013642 3.704518
20260508013643 3.706960
20260508013644 3.706960
20260508013645 3.704518
20260508013646 3.699634
20260508013647 3.689866
20260508013648 3.692308
20260508013649 3.694750
20260508013650 3.689866
20260508013651 3.684982
20260508013652 3.684982
20260508013653 3.682540
20260508013654 3.675214
20260508013655 3.675214
20260508013656 3.675214
20260508013657 3.672772
20260508013658 3.677656
20260508013659 3.677656
20260508013700 3.684982
20260508013701 3.692308
20260508013702 3.699634
20260508013703 3.704518
20260508013704 3.714286
20260508013705 3.726496
20260508013706 3.733822
20260508013707 3.738706
20260508013708 3.736264
20260508013709 3.736264
20260508013710 3.728938
20260508013711 3.724054
20260508013712 3.714286
20260508013713 3.704518
20260508013714 3.702076
20260508013715 3.687424
20260508013716 3.675214
20260508013717 3.670330
20260508013718 3.665446
20260508013719 3.665446
20260508013720 3.667888
20260508013721 3.672772
20260508013722 3.677656
20260508013723 3.682540
20260508013724 3.682540
20260508013725 3.687424
20260508013726 3.692308
20260508013727 3.697192
20260508013728 3.697192
20260508013729 3.694750
20260508013730 3.694750
20260508013731 3.692308
20260508013732 3.689866
20260508013733 3.682540
20260508013734 3.675214
20260508013735 3.672772
20260508013736 3.672772
20260508013737 3.672772
20260508013738 3.675214
20260508013739 3.677656
20260508013740 3.677656
20260508013741 3.677656
20260508013742 3.680098
20260508013743 3.682540
20260508013744 3.684982
20260508013745 3.687424
20260508013746 3.684982
20260508013747 3.682540
20260508013748 3.682540
20260508013749 3.680098
20260508013750 3.680098
20260508013751 3.677656
20260508013752 3.672772
20260508013753 3.672772
20260508013754 3.675214
20260508013755 3.675214
20260508013756 3.675214
20260508013757 3.675214
20260508013758 3.675214
20260508013759 3.677656
20260508013800 3.675214
20260508013801 3.680098
20260508013802 3.677656
20260508013803 3.675214
20260508013804 3.675214
20260508013805 3.675214
20260508013806 3.677656
20260508013807 3.680098
20260508013808 3.682540
20260508013809 3.680098
20260508013810 3.682540
20260508013811 3.682540
20260508013812 3.684982
20260508013813 3.684982
20260508013814 3.687424
20260508013815 3.684982
20260508013816 3.684982
20260508013817 3.682540
20260508013818 3.684982
20260508013819 3.687424
20260508013820 3.692308
20260508013821 3.687424
20260508013822 3.689866
20260508013823 3.689866
20260508013824 3.689866
20260508013825 3.687424
20260508013826 3.687424
20260508013827 3.684982
20260508013828 3.682540
20260508013829 3.677656
20260508013830 3.667888
20260508013831 3.670330
20260508013832 3.672772
20260508013833 3.672772
20260508013834 3.667888
20260508013835 3.667888
20260508013836 3.670330
20260508013837 3.675214
20260508013838 3.675214
20260508013839 3.677656
20260508013840 3.682540
20260508013841 3.680098
20260508013842 3.680098
20260508013843 3.677656
20260508013844 3.677656
20260508013845 3.677656
20260508013846 3.677656
20260508013847 3.672772
20260508013848 3.670330
20260508013849 3.672772
20260508013850 3.670330
20260508013851 3.670330
20260508013852 3.670330
20260508013853 3.672772
20260508013854 3.675214
20260508013855 3.677656
20260508013856 3.675214
20260508013857 3.677656
20260508013858 3.677656
20260508013859 3.680098
20260508013900 3.680098
20260508013901 3.680098
20260508013902 3.680098
20260508013903 3.677656
20260508013904 3.675214
20260508013905 3.672772
20260508013906 3.670330
20260508013907 3.670330
20260508013908 3.672772
20260508013909 3.667888
20260508013910 3.663004
20260508013911 3.663004
20260508013912 3.660562
20260508013913 3.658120
20260508013914 3.660562
20260508013915 3.660562
20260508013916 3.660562
20260508013917 3.660562
20260508013918 3.658120
20260508013919 3.663004
20260508013920 3.665446
20260508013921 3.672772
20260508013922 3.677656
20260508013923 3.687424
20260508013924 3.692308
20260508013925 3.697192
20260508013926 3.704518
20260508013927 3.709402
20260508013928 3.711844
20260508013929 3.711844
20260508013930 3.714286
20260508013931 3.714286
20260508013932 3.711844
20260508013933 3.702076
20260508013934 3.697192
20260508013935 3.697192
20260508013936 3.689866
20260508013937 3.682540
20260508013938 3.682540
20260508013939 3.682540
20260508013940 3.682540
20260508013941 3.680098
20260508013942 3.677656
20260508013943 3.677656
20260508013944 3.677656
20260508013945 3.677656
20260508013946 3.682540
20260508013947 3.687424
20260508013948 3.687424
20260508013949 3.689866
20260508013950 3.687424
20260508013951 3.689866
20260508013952 3.692308
20260508013953 3.694750
20260508013954 3.694750
20260508013955 3.692308
20260508013956 3.687424
20260508013957 3.684982
20260508013958 3.682540
20260508013959 3.682540
20260508014000 3.682540
20260508014001 3.680098
20260508014002 3.680098
20260508014003 3.682540
20260508014004 3.682540
20260508014005 3.677656
20260508014006 3.677656
20260508014007 3.675214
20260508014008 3.672772
20260508014009 3.672772
20260508014010 3.670330
20260508014011 3.670330
20260508014012 3.667888
20260508014013 3.663004
20260508014014 3.660562
20260508014015 3.665446
20260508014016 3.670330
20260508014017 3.672772
20260508014018 3.675214
20260508014019 3.675214
20260508014020 3.675214
20260508014021 3.675214
20260508014022 3.675214
20260508014023 3.677656
20260508014024 3.677656
20260508014025 3.672772
20260508014026 3.670330
20260508014027 3.670330
20260508014028 3.667888
20260508014029 3.665446
20260508014030 3.665446
20260508014031 3.667888
20260508014032 3.670330
20260508014033 3.670330
20260508014034 3.680098
20260508014035 3.684982
20260508014036 3.687424
20260508014037 3.689866
20260508014038 3.694750
20260508014039 3.702076
20260508014040 3.706960
20260508014041 3.709402
20260508014042 3.709402
20260508014043 3.709402
20260508014044 3.704518
20260508014045 3.699634
20260508014046 3.697192
20260508014047 3.692308
20260508014048 3.687424
20260508014049 3.687424
20260508014050 3.684982
20260508014051 3.677656
20260508014052 3.677656
20260508014053 3.677656
20260508014054 3.680098
20260508014055 3.684982
20260508014056 3.684982
20260508014057 3.684982
20260508014058 3.692308
20260508014059 3.694750
20260508014100 3.697192
20260508014101 3.699634
20260508014102 3.704518
20260508014103 3.706960
20260508014104 3.709402
20260508014105 3.709402
20260508014106 3.714286
20260508014107 3.719170
20260508014108 3.721612
20260508014109 3.724054
20260508014110 3.733822
20260508014111 3.738706
20260508014112 3.741148
20260508014113 3.748474
20260508014114 3.746032
20260508014115 3.741148
20260508014116 3.738706
20260508014117 3.736264
20260508014118 3.731380
20260508014119 3.724054
20260508014120 3.714286
20260508014121 3.704518
20260508014122 3.697192
20260508014123 3.684982
20260508014124 3.682540
20260508014125 3.684982
20260508014126 3.682540
20260508014127 3.675214
20260508014128 3.680098
20260508014129 3.682540
20260508014130 3.684982
20260508014131 3.687424
20260508014132 3.689866
20260508014133 3.694750
20260508014134 3.699634
20260508014135 3.697192
20260508014136 3.694750
20260508014137 3.694750
20260508014138 3.692308
20260508014139 3.692308
20260508014140 3.689866
20260508014141 3.689866
20260508014142 3.684982
20260508014143 3.684982
20260508014144 3.682540
20260508014145 3.689866
20260508014146 3.697192
20260508014147 3.706960
20260508014148 3.711844
20260508014149 3.711844
20260508014150 3.716728
20260508014151 3.721612
20260508014152 3.733822
20260508014153 3.741148
20260508014154 3.741148
20260508014155 3.741148
20260508014156 3.736264
20260508014157 3.726496
20260508014158 3.719170
20260508014159 3.716728
20260508014200 3.709402
20260508014201 3.704518
20260508014202 3.694750
20260508014203 3.684982
20260508014204 3.680098
20260508014205 3.675214
20260508014206 3.675214
20260508014207 3.677656
20260508014208 3.677656
20260508014209 3.677656
20260508014210 3.682540
20260508014211 3.682540
20260508014212 3.684982
20260508014213 3.689866
20260508014214 3.694750
20260508014215 3.699634
20260508014216 3.704518
20260508014217 3.704518
20260508014218 3.709402
20260508014219 3.711844
20260508014220 3.711844
20260508014221 3.709402
20260508014222 3.706960
20260508014223 3.704518
20260508014224 3.697192
20260508014225 3.692308
20260508014226 3.687424
20260508014227 3.687424
20260508014228 3.680098
20260508014229 3.675214
20260508014230 3.670330
20260508014231 3.667888
20260508014232 3.667888
20260508014233 3.670330
20260508014234 3.670330
20260508014235 3.667888
20260508014236 3.670330
20260508014237 3.667888
20260508014238 3.672772
20260508014239 3.675214
20260508014240 3.677656
20260508014241 3.680098
20260508014242 3.682540
20260508014243 3.680098
20260508014244 3.680098
20260508014245 3.684982
20260508014246 3.684982
20260508014247 3.687424
20260508014248 3.684982
20260508014249 3.682540
20260508014250 3.682540
20260508014251 3.680098
20260508014252 3.677656
20260508014253 3.675214
20260508014254 3.672772
20260508014255 3.672772
20260508014256 3.670330
20260508014257 3.670330
20260508014258 3.672772
20260508014259 3.675214
20260508014300 3.680098
20260508014301 3.680098
20260508014302 3.677656
20260508014303 3.680098
20260508014304 3.677656
20260508014305 3.682540
20260508014306 3.682540
20260508014307 3.684982
20260508014308 3.682540
20260508014309 3.682540
20260508014310 3.682540
20260508014311 3.682540
20260508014312 3.684982
20260508014313 3.684982
20260508014314 3.687424
20260508014315 3.684982
20260508014316 3.684982
20260508014317 3.689866
20260508014318 3.694750
20260508014319 3.694750
20260508014320 3.697192
20260508014321 3.692308
20260508014322 3.692308
20260508014323 3.697192
20260508014324 3.697192
20260508014325 3.697192
20260508014326 3.697192
20260508014327 3.692308
20260508014328 3.689866
20260508014329 3.692308
20260508014330 3.687424
20260508014331 3.694750
20260508014332 3.699634
20260508014333 3.699634
20260508014334 3.699634
20260508014335 3.702076
20260508014336 3.699634
20260508014337 3.697192
20260508014338 3.694750
20260508014339 3.692308
20260508014340 3.689866
20260508014341 3.689866
20260508014342 3.687424
20260508014343 3.684982
20260508014344 3.687424
20260508014345 3.687424
20260508014346 3.687424
20260508014347 3.689866
20260508014348 3.692308
20260508014349 3.694750
20260508014350 3.702076
20260508014351 3.706960
20260508014352 3.706960
20260508014353 3.709402
20260508014354 3.709402
20260508014355 3.711844
20260508014356 3.716728
20260508014357 3.711844
20260508014358 3.714286
20260508014359 3.711844
20260508014400 3.706960
20260508014401 3.704518
20260508014402 3.704518
20260508014403 3.704518
20260508014404 3.699634
20260508014405 3.694750
20260508014406 3.694750
20260508014407 3.697192
20260508014408 3.694750
20260508014409 3.692308
20260508014410 3.692308
20260508014411 3.689866
20260508014412 3.687424
20260508014413 3.687424
20260508014414 3.692308
20260508014415 3.694750
20260508014416 3.694750
20260508014417 3.694750
20260508014418 3.697192
20260508014419 3.694750
20260508014420 3.694750
20260508014421 3.697192
20260508014422 3.697192
20260508014423 3.697192
20260508014424 3.697192
20260508014425 3.694750
20260508014426 3.697192
20260508014427 3.699634
20260508014428 3.697192
20260508014429 3.702076
20260508014430 3.704518
20260508014431 3.704518
20260508014432 3.704518
20260508014433 3.704518
20260508014434 3.704518
20260508014435 3.706960
20260508014436 3.706960
20260508014437 3.704518
20260508014438 3.706960
20260508014439 3.706960
20260508014440 3.706960
20260508014441 3.711844
20260508014442 3.716728
20260508014443 3.716728
20260508014444 3.719170
20260508014445 3.721612
20260508014446 3.721612
20260508014447 3.726496
20260508014448 3.731380
20260508014449 3.736264
20260508014450 3.738706
20260508014451 3.738706
20260508014452 3.741148
20260508014453 3.741148
20260508014454 3.738706
20260508014455 3.731380
20260508014456 3.726496
20260508014457 3.719170
20260508014458 3.714286
20260508014459 3.706960
20260508014500 3.699634
20260508014501 3.694750
20260508014502 3.689866
20260508014503 3.687424
20260508014504 3.684982
20260508014505 3.689866
20260508014506 3.689866
20260508014507 3.687424
20260508014508 3.687424
20260508014509 3.689866
20260508014510 3.694750
20260508014511 3.694750
20260508014512 3.699634
20260508014513 3.699634
20260508014514 3.702076
20260508014515 3.704518
20260508014516 3.706960
20260508014517 3.709402
20260508014518 3.711844
20260508014519 3.706960
20260508014520 3.704518
20260508014521 3.702076
20260508014522 3.697192
20260508014523 3.697192
20260508014524 3.697192
20260508014525 3.694750
20260508014526 3.697192
20260508014527 3.702076
20260508014528 3.702076
20260508014529 3.709402
20260508014530 3.711844
20260508014531 3.714286
20260508014532 3.716728
20260508014533 3.716728
20260508014534 3.714286
20260508014535 3.711844
20260508014536 3.711844
20260508014537 3.711844
20260508014538 3.711844
20260508014539 3.704518
20260508014540 3.704518
20260508014541 3.704518
20260508014542 3.702076
20260508014543 3.704518
20260508014544 3.704518
20260508014545 3.706960
20260508014546 3.704518
20260508014547 3.699634
20260508014548 3.697192
20260508014549 3.702076
20260508014550 3.702076
20260508014551 3.694750
20260508014552 3.697192
20260508014553 3.694750
20260508014554 3.697192
20260508014555 3.694750
20260508014556 3.697192
20260508014557 3.699634
20260508014558 3.699634
20260508014559 3.699634
20260508014600 3.702076
20260508014601 3.706960
20260508014602 3.714286
20260508014603 3.719170
20260508014604 3.719170
20260508014605 3.726496
20260508014606 3.728938
20260508014607 3.728938
20260508014608 3.731380
20260508014609 3.728938
20260508014610 3.726496
20260508014611 3.726496
20260508014612 3.724054
20260508014613 3.724054
20260508014614 3.726496
20260508014615 3.721612
20260508014616 3.714286
20260508014617 3.709402
20260508014618 3.702076
20260508014619 3.702076
20260508014620 3.699634
20260508014621 3.694750
20260508014622 3.689866
20260508014623 3.687424
20260508014624 3.680098
20260508014625 3.677656
20260508014626 3.682540
20260508014627 3.684982
20260508014628 3.684982
20260508014629 3.682540
20260508014630 3.684982
20260508014631 3.684982
20260508014632 3.684982
20260508014633 3.684982
20260508014634 3.689866
20260508014635 3.692308
20260508014636 3.687424
20260508014637 3.687424
20260508014638 3.694750
20260508014639 3.694750
20260508014640 3.697192
20260508014641 3.699634
20260508014642 3.699634
20260508014643 3.699634
20260508014644 3.697192
20260508014645 3.697192
20260508014646 3.697192
20260508014647 3.697192
20260508014648 3.697192
20260508014649 3.697192
20260508014650 3.697192
20260508014651 3.694750
20260508014652 3.694750
20260508014653 3.694750
20260508014654 3.692308
20260508014655 3.694750
20260508014656 3.699634
20260508014657 3.702076
20260508014658 3.702076
20260508014659 3.699634
20260508014700 3.702076
20260508014701 3.704518
20260508014702 3.714286
20260508014703 3.721612
20260508014704 3.733822
20260508014705 3.746032
20260508014706 3.748474
20260508014707 3.753358
20260508014708 3.765568
20260508014709 3.772894
20260508014710 3.772894
20260508014711 3.770452
20260508014712 3.765568
20260508014713 3.760684
20260508014714 3.750916
20260508014715 3.741148
20260508014716 3.738706
20260508014717 3.731380
20260508014718 3.726496
20260508014719 3.719170
20260508014720 3.719170
20260508014721 3.716728
20260508014722 3.714286
20260508014723 3.704518
20260508014724 3.706960
20260508014725 3.704518
20260508014726 3.702076
20260508014727 3.704518
20260508014728 3.702076
20260508014729 3.706960
20260508014730 3.706960
20260508014731 3.711844
20260508014732 3.716728
20260508014733 3.724054
20260508014734 3.726496
20260508014735 3.736264
20260508014736 3.746032
20260508014737 3.746032
20260508014738 3.748474
20260508014739 3.748474
20260508014740 3.748474
20260508014741 3.750916
20260508014742 3.743590
20260508014743 3.741148
20260508014744 3.736264
20260508014745 3.731380
20260508014746 3.719170
20260508014747 3.716728
20260508014748 3.714286
20260508014749 3.711844
20260508014750 3.709402
20260508014751 3.704518
20260508014752 3.709402
20260508014753 3.709402
20260508014754 3.706960
20260508014755 3.704518
20260508014756 3.702076
20260508014757 3.699634
20260508014758 3.697192
20260508014759 3.697192
20260508014800 3.702076
20260508014801 3.699634
20260508014802 3.694750
20260508014803 3.692308
20260508014804 3.694750
20260508014805 3.699634
20260508014806 3.706960
20260508014807 3.706960
20260508014808 3.711844
20260508014809 3.709402
20260508014810 3.709402
20260508014811 3.709402
20260508014812 3.711844
20260508014813 3.709402
20260508014814 3.706960
20260508014815 3.706960
20260508014816 3.704518
20260508014817 3.702076
20260508014818 3.702076
20260508014819 3.702076
20260508014820 3.702076
20260508014821 3.702076
20260508014822 3.702076
20260508014823 3.704518
20260508014824 3.704518
20260508014825 3.704518
20260508014826 3.704518
20260508014827 3.704518
20260508014828 3.704518
20260508014829 3.706960
20260508014830 3.699634
20260508014831 3.699634
20260508014832 3.702076
20260508014833 3.699634
20260508014834 3.702076
20260508014835 3.704518
20260508014836 3.702076
20260508014837 3.702076
20260508014838 3.699634
20260508014839 3.702076
20260508014840 3.709402
20260508014841 3.709402
20260508014842 3.709402
20260508014843 3.709402
20260508014844 3.706960
20260508014845 3.702076
20260508014846 3.704518
20260508014847 3.704518
20260508014848 3.706960
20260508014849 3.704518
20260508014850 3.702076
20260508014851 3.697192
20260508014852 3.697192
20260508014853 3.692308
20260508014854 3.689866
20260508014855 3.689866
20260508014856 3.692308
20260508014857 3.689866
20260508014858 3.684982
20260508014859 3.684982
20260508014900 3.684982
20260508014901 3.687424
20260508014902 3.687424
20260508014903 3.687424
20260508014904 3.689866
20260508014905 3.692308
20260508014906 3.689866
20260508014907 3.692308
20260508014908 3.684982
20260508014909 3.689866
20260508014910 3.697192
20260508014911 3.702076
20260508014912 3.704518
20260508014913 3.709402
20260508014914 3.714286
20260508014915 3.719170
20260508014916 3.721612
20260508014917 3.726496
20260508014918 3.736264
20260508014919 3.733822
20260508014920 3.731380
20260508014921 3.726496
20260508014922 3.726496
20260508014923 3.721612
20260508014924 3.714286
20260508014925 3.706960
20260508014926 3.704518
20260508014927 3.702076
20260508014928 3.699634
20260508014929 3.697192
20260508014930 3.697192
20260508014931 3.699634
20260508014932 3.697192
20260508014933 3.702076
20260508014934 3.706960
20260508014935 3.716728
20260508014936 3.716728
20260508014937 3.719170
20260508014938 3.724054
20260508014939 3.726496
20260508014940 3.728938
20260508014941 3.733822
20260508014942 3.743590
20260508014943 3.746032
20260508014944 3.746032
20260508014945 3.738706
20260508014946 3.743590
20260508014947 3.748474
20260508014948 3.746032
20260508014949 3.743590
20260508014950 3.743590
20260508014951 3.738706
20260508014952 3.731380
20260508014953 3.728938
20260508014954 3.724054
20260508014955 3.724054
20260508014956 3.719170
20260508014957 3.711844
20260508014958 3.706960
20260508014959 3.706960
20260508015000 3.704518
20260508015001 3.702076
20260508015002 3.697192
20260508015003 3.697192
20260508015004 3.699634
20260508015005 3.702076
20260508015006 3.702076
20260508015007 3.704518
20260508015008 3.706960
20260508015009 3.706960
20260508015010 3.706960
20260508015011 3.709402
20260508015012 3.711844
20260508015013 3.714286
20260508015014 3.716728
20260508015015 3.716728
20260508015016 3.714286
20260508015017 3.714286
20260508015018 3.721612
20260508015019 3.724054
20260508015020 3.724054
20260508015021 3.726496
20260508015022 3.728938
20260508015023 3.726496
20260508015024 3.724054
20260508015025 3.724054
20260508015026 3.726496
20260508015027 3.728938
20260508015028 3.726496
20260508015029 3.728938
20260508015030 3.731380
20260508015031 3.736264
20260508015032 3.738706
20260508015033 3.741148
20260508015034 3.748474
20260508015035 3.750916
20260508015036 3.755800
20260508015037 3.758242
20260508015038 3.765568
20260508015039 3.770452
20260508015040 3.772894
20260508015041 3.772894
20260508015042 3.772894
20260508015043 3.772894
20260508015044 3.772894
20260508015045 3.772894
20260508015046 3.770452
20260508015047 3.770452
20260508015048 3.765568
20260508015049 3.765568
20260508015050 3.768010
20260508015051 3.770452
20260508015052 3.770452
20260508015053 3.775336
20260508015054 3.782662
20260508015055 3.789988
20260508015056 3.804640
20260508015057 3.814408
20260508015058 3.819292
20260508015059 3.824176
20260508015100 3.826618
20260508015101 3.821734
20260508015102 3.821734
20260508015103 3.819292
20260508015104 3.809524
20260508015105 3.799756
20260508015106 3.782662
20260508015107 3.768010
20260508015108 3.758242
20260508015109 3.750916
20260508015110 3.736264
20260508015111 3.733822
20260508015112 3.726496
20260508015113 3.721612
20260508015114 3.719170
20260508015115 3.719170
20260508015116 3.719170
20260508015117 3.716728
20260508015118 3.714286
20260508015119 3.714286
20260508015120 3.714286
20260508015121 3.714286
20260508015122 3.714286
20260508015123 3.714286
20260508015124 3.714286
20260508015125 3.714286
20260508015126 3.714286
20260508015127 3.716728
20260508015128 3.719170
20260508015129 3.714286
20260508015130 3.714286
20260508015131 3.714286
20260508015132 3.716728
20260508015133 3.719170
20260508015134 3.716728
20260508015135 3.716728
20260508015136 3.716728
20260508015137 3.719170
20260508015138 3.719170
20260508015139 3.721612
20260508015140 3.721612
20260508015141 3.721612
20260508015142 3.716728
20260508015143 3.711844
20260508015144 3.714286
20260508015145 3.716728
20260508015146 3.716728
20260508015147 3.716728
20260508015148 3.719170
20260508015149 3.719170
20260508015150 3.721612
20260508015151 3.726496
20260508015152 3.733822
20260508015153 3.738706
20260508015154 3.743590
20260508015155 3.743590
20260508015156 3.746032
20260508015157 3.746032
20260508015158 3.741148
20260508015159 3.738706
20260508015200 3.738706
20260508015201 3.736264
20260508015202 3.733822
20260508015203 3.731380
20260508015204 3.731380
20260508015205 3.724054
20260508015206 3.721612
20260508015207 3.716728
20260508015208 3.719170
20260508015209 3.721612
20260508015210 3.719170
20260508015211 3.721612
20260508015212 3.721612
20260508015213 3.719170
20260508015214 3.716728
20260508015215 3.721612
20260508015216 3.721612
20260508015217 3.724054
20260508015218 3.721612
20260508015219 3.721612
20260508015220 3.721612
20260508015221 3.719170
20260508015222 3.714286
20260508015223 3.714286
20260508015224 3.716728
20260508015225 3.716728
20260508015226 3.719170
20260508015227 3.714286
20260508015228 3.716728
20260508015229 3.721612
20260508015230 3.719170
20260508015231 3.719170
20260508015232 3.721612
20260508015233 3.724054
20260508015234 3.726496
20260508015235 3.728938
20260508015236 3.726496
20260508015237 3.733822
20260508015238 3.733822
20260508015239 3.733822
20260508015240 3.736264
20260508015241 3.741148
20260508015242 3.743590
20260508015243 3.743590
20260508015244 3.741148
20260508015245 3.738706
20260508015246 3.738706
20260508015247 3.736264
20260508015248 3.733822
20260508015249 3.733822
20260508015250 3.731380
20260508015251 3.728938
20260508015252 3.726496
20260508015253 3.728938
20260508015254 3.731380
20260508015255 3.736264
20260508015256 3.746032
20260508015257 3.748474
20260508015258 3.753358
20260508015259 3.755800
20260508015300 3.763126
20260508015301 3.768010
20260508015302 3.772894
20260508015303 3.780220
20260508015304 3.782662
20260508015305 3.782662
20260508015306 3.777778
20260508015307 3.777778
20260508015308 3.775336
20260508015309 3.775336
20260508015310 3.772894
20260508015311 3.770452
20260508015312 3.768010
20260508015313 3.758242
20260508015314 3.753358
20260508015315 3.750916
20260508015316 3.746032
20260508015317 3.743590
20260508015318 3.741148
20260508015319 3.741148
20260508015320 3.733822
20260508015321 3.731380
20260508015322 3.728938
20260508015323 3.728938
20260508015324 3.726496
20260508015325 3.726496
20260508015326 3.724054
20260508015327 3.721612
20260508015328 3.724054
20260508015329 3.726496
20260508015330 3.726496
20260508015331 3.728938
20260508015332 3.726496
20260508015333 3.731380
20260508015334 3.733822
20260508015335 3.736264
20260508015336 3.738706
20260508015337 3.743590
20260508015338 3.748474
20260508015339 3.748474
20260508015340 3.755800
20260508015341 3.755800
20260508015342 3.760684
20260508015343 3.763126
20260508015344 3.768010
20260508015345 3.770452
20260508015346 3.772894
20260508015347 3.770452
20260508015348 3.760684
20260508015349 3.750916
20260508015350 3.746032
20260508015351 3.743590
20260508015352 3.741148
20260508015353 3.738706
20260508015354 3.738706
20260508015355 3.733822
20260508015356 3.731380
20260508015357 3.733822
20260508015358 3.738706
20260508015359 3.741148
20260508015400 3.741148
20260508015401 3.736264
20260508015402 3.733822
20260508015403 3.731380
20260508015404 3.733822
20260508015405 3.736264
20260508015406 3.736264
20260508015407 3.736264
20260508015408 3.736264
20260508015409 3.741148
20260508015410 3.741148
20260508015411 3.738706
20260508015412 3.743590
20260508015413 3.748474
20260508015414 3.741148
20260508015415 3.738706
20260508015416 3.738706
20260508015417 3.738706
20260508015418 3.741148
20260508015419 3.741148
20260508015420 3.741148
20260508015421 3.746032
20260508015422 3.750916
20260508015423 3.748474
20260508015424 3.748474
20260508015425 3.748474
20260508015426 3.748474
20260508015427 3.746032
20260508015428 3.738706
20260508015429 3.738706
20260508015430 3.736264
20260508015431 3.738706
20260508015432 3.728938
20260508015433 3.724054
20260508015434 3.719170
20260508015435 3.716728
20260508015436 3.714286
20260508015437 3.711844
20260508015438 3.709402
20260508015439 3.706960
20260508015440 3.704518
20260508015441 3.702076
20260508015442 3.702076
20260508015443 3.699634
20260508015444 3.702076
20260508015445 3.704518
20260508015446 3.702076
20260508015447 3.704518
20260508015448 3.709402
20260508015449 3.716728
20260508015450 3.721612
20260508015451 3.724054
20260508015452 3.726496
20260508015453 3.728938
20260508015454 3.728938
20260508015455 3.731380
20260508015456 3.736264
20260508015457 3.736264
20260508015458 3.733822
20260508015459 3.731380
20260508015500 3.728938
20260508015501 3.728938
20260508015502 3.728938
20260508015503 3.726496
20260508015504 3.728938
20260508015505 3.728938
20260508015506 3.726496
20260508015507 3.726496
20260508015508 3.728938
20260508015509 3.731380
20260508015510 3.731380
20260508015511 3.728938
20260508015512 3.728938
20260508015513 3.731380
20260508015514 3.728938
20260508015515 3.726496
20260508015516 3.731380
20260508015517 3.733822
20260508015518 3.733822
20260508015519 3.736264
20260508015520 3.731380
20260508015521 3.733822
20260508015522 3.733822
20260508015523 3.733822
20260508015524 3.731380
20260508015525 3.731380
20260508015526 3.726496
20260508015527 3.728938
20260508015528 3.728938
20260508015529 3.728938
20260508015530 3.731380
20260508015531 3.733822
20260508015532 3.731380
20260508015533 3.731380
20260508015534 3.733822
20260508015535 3.733822
20260508015536 3.733822
20260508015537 3.726496
20260508015538 3.724054
20260508015539 3.719170
20260508015540 3.719170
20260508015541 3.721612
20260508015542 3.721612
20260508015543 3.726496
20260508015544 3.724054
20260508015545 3.728938
20260508015546 3.733822
20260508015547 3.741148
20260508015548 3.748474
20260508015549 3.755800
20260508015550 3.755800
20260508015551 3.758242
20260508015552 3.763126
20260508015553 3.768010
20260508015554 3.775336
20260508015555 3.777778
20260508015556 3.780220
20260508015557 3.777778
20260508015558 3.780220
20260508015559 3.777778
20260508015600 3.775336
20260508015601 3.772894
20260508015602 3.770452
20260508015603 3.765568
20260508015604 3.763126
20260508015605 3.758242
20260508015606 3.755800
20260508015607 3.753358
20260508015608 3.746032
20260508015609 3.746032
20260508015610 3.746032
20260508015611 3.746032
20260508015612 3.748474
20260508015613 3.748474
20260508015614 3.748474
20260508015615 3.746032
20260508015616 3.748474
20260508015617 3.748474
20260508015618 3.753358
20260508015619 3.750916
20260508015620 3.746032
20260508015621 3.743590
20260508015622 3.743590
20260508015623 3.743590
20260508015624 3.738706
20260508015625 3.746032
20260508015626 3.750916
20260508015627 3.750916
20260508015628 3.750916
20260508015629 3.753358
20260508015630 3.755800
20260508015631 3.753358
20260508015632 3.746032
20260508015633 3.741148
20260508015634 3.743590
20260508015635 3.741148
20260508015636 3.741148
20260508015637 3.743590
20260508015638 3.743590
20260508015639 3.743590
20260508015640 3.748474
20260508015641 3.753358
20260508015642 3.768010
20260508015643 3.775336
20260508015644 3.780220
20260508015645 3.789988
20260508015646 3.792430
20260508015647 3.799756
20260508015648 3.804640
20260508015649 3.809524
20260508015650 3.814408
20260508015651 3.816850
20260508015652 3.814408
20260508015653 3.816850
20260508015654 3.816850
20260508015655 3.811966
20260508015656 3.811966
20260508015657 3.809524
20260508015658 3.809524
20260508015659 3.811966
20260508015700 3.811966
20260508015701 3.814408
20260508015702 3.816850
20260508015703 3.819292
20260508015704 3.826618
20260508015705 3.831502
20260508015706 3.838828
20260508015707 3.843712
20260508015708 3.851038
20260508015709 3.855922
20260508015710 3.860806
20260508015711 3.868132
20260508015712 3.870574
20260508015713 3.877900
20260508015714 3.880342
20260508015715 3.877900
20260508015716 3.875458
20260508015717 3.875458
20260508015718 3.868132
20260508015719 3.865690
20260508015720 3.858364
20260508015721 3.848596
20260508015722 3.833944
20260508015723 3.821734
20260508015724 3.809524
20260508015725 3.802198
20260508015726 3.794872
20260508015727 3.782662
20260508015728 3.772894
20260508015729 3.770452
20260508015730 3.760684
20260508015731 3.755800
20260508015732 3.755800
20260508015733 3.750916
20260508015734 3.746032
20260508015735 3.746032
20260508015736 3.746032
20260508015737 3.746032
20260508015738 3.746032
20260508015739 3.741148
20260508015740 3.741148
20260508015741 3.748474
20260508015742 3.748474
20260508015743 3.748474
20260508015744 3.753358
20260508015745 3.758242
20260508015746 3.755800
20260508015747 3.760684
20260508015748 3.765568
20260508015749 3.770452
20260508015750 3.775336
20260508015751 3.777778
20260508015752 3.785104
20260508015753 3.787546
20260508015754 3.787546
20260508015755 3.787546
20260508015756 3.792430
20260508015757 3.792430
20260508015758 3.789988
20260508015759 3.787546
20260508015800 3.785104
20260508015801 3.785104
20260508015802 3.780220
20260508015803 3.780220
20260508015804 3.780220
20260508015805 3.777778
20260508015806 3.777778
20260508015807 3.772894
20260508015808 3.772894
20260508015809 3.770452
20260508015810 3.770452
20260508015811 3.772894
20260508015812 3.770452
20260508015813 3.765568
20260508015814 3.765568
20260508015815 3.765568
20260508015816 3.760684
20260508015817 3.760684
20260508015818 3.763126
20260508015819 3.760684
20260508015820 3.755800
20260508015821 3.753358
20260508015822 3.750916
20260508015823 3.748474
20260508015824 3.743590
20260508015825 3.741148
20260508015826 3.741148
20260508015827 3.743590
20260508015828 3.738706
20260508015829 3.741148
20260508015830 3.748474
20260508015831 3.748474
20260508015832 3.753358
20260508015833 3.758242
20260508015834 3.760684
20260508015835 3.763126
20260508015836 3.760684
20260508015837 3.758242
20260508015838 3.758242
20260508015839 3.753358
20260508015840 3.750916
20260508015841 3.748474
20260508015842 3.743590
20260508015843 3.741148
20260508015844 3.748474
20260508015845 3.753358
20260508015846 3.758242
20260508015847 3.763126
20260508015848 3.770452
20260508015849 3.777778
20260508015850 3.780220
20260508015851 3.787546
20260508015852 3.797314
20260508015853 3.804640
20260508015854 3.807082
20260508015855 3.797314
20260508015856 3.799756
20260508015857 3.804640
20260508015858 3.807082
20260508015859 3.809524
20260508015900 3.807082
20260508015901 3.802198
20260508015902 3.799756
20260508015903 3.797314
20260508015904 3.789988
20260508015905 3.794872
20260508015906 3.787546
20260508015907 3.777778
20260508015908 3.770452
20260508015909 3.763126
20260508015910 3.760684
20260508015911 3.755800
20260508015912 3.750916
20260508015913 3.748474
20260508015914 3.743590
20260508015915 3.736264
20260508015916 3.731380
20260508015917 3.731380
20260508015918 3.726496
20260508015919 3.728938
20260508015920 3.726496
20260508015921 3.724054
20260508015922 3.724054
20260508015923 3.724054
20260508015924 3.726496
20260508015925 3.731380
20260508015926 3.736264
20260508015927 3.736264
20260508015928 3.736264
20260508015929 3.736264
20260508015930 3.736264
20260508015931 3.733822
20260508015932 3.731380
20260508015933 3.726496
20260508015934 3.728938
20260508015935 3.726496
20260508015936 3.724054
20260508015937 3.724054
20260508015938 3.728938
20260508015939 3.726496
20260508015940 3.728938
20260508015941 3.731380
20260508015942 3.731380
20260508015943 3.738706
20260508015944 3.736264
20260508015945 3.736264
20260508015946 3.738706
20260508015947 3.736264
20260508015948 3.733822
20260508015949 3.736264
20260508015950 3.733822
20260508015951 3.733822
20260508015952 3.738706
20260508015953 3.736264
20260508015954 3.733822
20260508015955 3.736264
20260508015956 3.733822
20260508015957 3.736264
20260508015958 3.738706
20260508015959 3.741148
20260508020000 3.750916
20260508020001 3.755800
20260508020002 3.765568
20260508020003 3.775336
20260508020004 3.789988
20260508020005 3.802198
20260508020006 3.814408
20260508020007 3.821734
20260508020008 3.824176
20260508020009 3.824176
20260508020010 3.824176
20260508020011 3.821734
20260508020012 3.811966
20260508020013 3.802198
20260508020014 3.792430
20260508020015 3.782662
20260508020016 3.775336
20260508020017 3.768010
20260508020018 3.760684
20260508020019 3.758242
20260508020020 3.750916
20260508020021 3.750916
20260508020022 3.748474
20260508020023 3.748474
20260508020024 3.748474
20260508020025 3.748474
20260508020026 3.750916
20260508020027 3.758242
20260508020028 3.770452
20260508020029 3.780220
20260508020030 3.794872
20260508020031 3.799756
20260508020032 3.814408
20260508020033 3.819292
20260508020034 3.826618
20260508020035 3.826618
20260508020036 3.824176
20260508020037 3.819292
20260508020038 3.811966
20260508020039 3.804640
20260508020040 3.794872
20260508020041 3.792430
20260508020042 3.782662
20260508020043 3.772894
20260508020044 3.770452
20260508020045 3.775336
20260508020046 3.775336
20260508020047 3.787546
20260508020048 3.792430
20260508020049 3.792430
20260508020050 3.802198
20260508020051 3.807082
20260508020052 3.816850
20260508020053 3.826618
20260508020054 3.829060
20260508020055 3.826618
20260508020056 3.829060
20260508020057 3.821734
20260508020058 3.821734
20260508020059 3.824176
20260508020100 3.819292
20260508020101 3.816850
20260508020102 3.809524
20260508020103 3.804640
20260508020104 3.802198
20260508020105 3.804640
20260508020106 3.804640
20260508020107 3.802198
20260508020108 3.797314
20260508020109 3.794872
20260508020110 3.792430
20260508020111 3.787546
20260508020112 3.787546
20260508020113 3.785104
20260508020114 3.785104
20260508020115 3.772894
20260508020116 3.768010
20260508020117 3.763126
20260508020118 3.760684
20260508020119 3.760684
20260508020120 3.755800
20260508020121 3.755800
20260508020122 3.750916
20260508020123 3.750916
20260508020124 3.748474
20260508020125 3.753358
20260508020126 3.755800
20260508020127 3.758242
20260508020128 3.760684
20260508020129 3.758242
20260508020130 3.758242
20260508020131 3.760684
20260508020132 3.760684
20260508020133 3.763126
20260508020134 3.763126
20260508020135 3.763126
20260508020136 3.763126
20260508020137 3.763126
20260508020138 3.763126
20260508020139 3.765568
20260508020140 3.770452
20260508020141 3.768010
20260508020142 3.768010
20260508020143 3.765568
20260508020144 3.765568
20260508020145 3.765568
20260508020146 3.763126
20260508020147 3.758242
20260508020148 3.750916
20260508020149 3.748474
20260508020150 3.743590
20260508020151 3.743590
20260508020152 3.746032
20260508020153 3.746032
20260508020154 3.746032
20260508020155 3.746032
20260508020156 3.743590
20260508020157 3.746032
20260508020158 3.750916
20260508020159 3.753358
20260508020200 3.753358
20260508020201 3.753358
20260508020202 3.748474
20260508020203 3.746032
20260508020204 3.743590
20260508020205 3.743590
20260508020206 3.743590
20260508020207 3.741148
20260508020208 3.743590
20260508020209 3.743590
20260508020210 3.743590
20260508020211 3.741148
20260508020212 3.743590
20260508020213 3.743590
20260508020214 3.746032
20260508020215 3.748474
20260508020216 3.746032
20260508020217 3.748474
20260508020218 3.748474
20260508020219 3.750916
20260508020220 3.753358
20260508020221 3.753358
20260508020222 3.753358
20260508020223 3.750916
20260508020224 3.750916
20260508020225 3.750916
20260508020226 3.753358
20260508020227 3.750916
20260508020228 3.750916
20260508020229 3.748474
20260508020230 3.746032
20260508020231 3.746032
20260508020232 3.748474
20260508020233 3.750916
20260508020234 3.753358
20260508020235 3.755800
20260508020236 3.758242
20260508020237 3.758242
20260508020238 3.760684
20260508020239 3.760684
20260508020240 3.760684
20260508020241 3.763126
20260508020242 3.758242
20260508020243 3.758242
20260508020244 3.753358
20260508020245 3.750916
20260508020246 3.748474
20260508020247 3.741148
20260508020248 3.741148
20260508020249 3.741148
20260508020250 3.741148
20260508020251 3.736264
20260508020252 3.741148
20260508020253 3.736264
20260508020254 3.738706
20260508020255 3.741148
20260508020256 3.741148
20260508020257 3.746032
20260508020258 3.743590
20260508020259 3.741148
20260508020300 3.738706
20260508020301 3.741148
20260508020302 3.736264
20260508020303 3.738706
20260508020304 3.738706
20260508020305 3.736264
20260508020306 3.733822
20260508020307 3.728938
20260508020308 3.728938
20260508020309 3.726496
20260508020310 3.726496
20260508020311 3.726496
20260508020312 3.728938
20260508020313 3.728938
20260508020314 3.728938
20260508020315 3.731380
20260508020316 3.733822
20260508020317 3.733822
20260508020318 3.736264
20260508020319 3.738706
20260508020320 3.743590
20260508020321 3.741148
20260508020322 3.743590
20260508020323 3.743590
20260508020324 3.743590
20260508020325 3.743590
20260508020326 3.746032
20260508020327 3.748474
20260508020328 3.746032
20260508020329 3.746032
20260508020330 3.743590
20260508020331 3.743590
20260508020332 3.746032
20260508020333 3.748474
20260508020334 3.753358
20260508020335 3.753358
20260508020336 3.750916
20260508020337 3.753358
20260508020338 3.758242
20260508020339 3.760684
20260508020340 3.760684
20260508020341 3.765568
20260508020342 3.765568
20260508020343 3.763126
20260508020344 3.765568
20260508020345 3.768010
20260508020346 3.770452
20260508020347 3.770452
20260508020348 3.768010
20260508020349 3.768010
20260508020350 3.772894
20260508020351 3.772894
20260508020352 3.777778
20260508020353 3.777778
20260508020354 3.775336
20260508020355 3.772894
20260508020356 3.772894
20260508020357 3.772894
20260508020358 3.768010
20260508020359 3.765568
20260508020400 3.763126
20260508020401 3.758242
20260508020402 3.755800
20260508020403 3.750916
20260508020404 3.748474
20260508020405 3.750916
20260508020406 3.748474
20260508020407 3.748474
20260508020408 3.750916
20260508020409 3.750916
20260508020410 3.748474
20260508020411 3.748474
20260508020412 3.750916
20260508020413 3.750916
20260508020414 3.750916
20260508020415 3.748474
20260508020416 3.750916
20260508020417 3.746032
20260508020418 3.743590
20260508020419 3.741148
20260508020420 3.741148
20260508020421 3.741148
20260508020422 3.736264
20260508020423 3.738706
20260508020424 3.738706
20260508020425 3.736264
20260508020426 3.733822
20260508020427 3.733822
20260508020428 3.736264
20260508020429 3.741148
20260508020430 3.741148
20260508020431 3.743590
20260508020432 3.746032
20260508020433 3.743590
20260508020434 3.748474
20260508020435 3.748474
20260508020436 3.755800
20260508020437 3.760684
20260508020438 3.760684
20260508020439 3.760684
20260508020440 3.763126
20260508020441 3.760684
20260508020442 3.760684
20260508020443 3.758242
20260508020444 3.753358
20260508020445 3.750916
20260508020446 3.748474
20260508020447 3.741148
20260508020448 3.741148
20260508020449 3.741148
20260508020450 3.736264
20260508020451 3.733822
20260508020452 3.733822
20260508020453 3.733822
20260508020454 3.731380
20260508020455 3.728938
20260508020456 3.728938
20260508020457 3.731380
20260508020458 3.733822
20260508020459 3.733822
20260508020500 3.738706
20260508020501 3.741148
20260508020502 3.746032
20260508020503 3.750916
20260508020504 3.753358
20260508020505 3.753358
20260508020506 3.755800
20260508020507 3.753358
20260508020508 3.748474
20260508020509 3.748474
20260508020510 3.743590
20260508020511 3.736264
20260508020512 3.728938
20260508020513 3.728938
20260508020514 3.726496
20260508020515 3.728938
20260508020516 3.731380
20260508020517 3.733822
20260508020518 3.741148
20260508020519 3.746032
20260508020520 3.755800
20260508020521 3.768010
20260508020522 3.777778
20260508020523 3.787546
20260508020524 3.797314
20260508020525 3.807082
20260508020526 3.814408
20260508020527 3.821734
20260508020528 3.826618
20260508020529 3.829060
20260508020530 3.829060
20260508020531 3.829060
20260508020532 3.826618
20260508020533 3.824176
20260508020534 3.824176
20260508020535 3.821734
20260508020536 3.819292
20260508020537 3.809524
20260508020538 3.799756
20260508020539 3.797314
20260508020540 3.794872
20260508020541 3.792430
20260508020542 3.787546
20260508020543 3.782662
20260508020544 3.775336
20260508020545 3.770452
20260508020546 3.765568
20260508020547 3.760684
20260508020548 3.760684
20260508020549 3.755800
20260508020550 3.750916
20260508020551 3.748474
20260508020552 3.748474
20260508020553 3.750916
20260508020554 3.750916
20260508020555 3.750916
20260508020556 3.753358
20260508020557 3.758242
20260508020558 3.763126
20260508020559 3.760684
20260508020600 3.760684
20260508020601 3.765568
20260508020602 3.768010
20260508020603 3.768010
20260508020604 3.772894
20260508020605 3.780220
20260508020606 3.785104
20260508020607 3.792430
20260508020608 3.802198
20260508020609 3.809524
20260508020610 3.819292
20260508020611 3.816850
20260508020612 3.819292
20260508020613 3.821734
20260508020614 3.821734
20260508020615 3.824176
20260508020616 3.821734
20260508020617 3.819292
20260508020618 3.814408
20260508020619 3.809524
20260508020620 3.804640
20260508020621 3.804640
20260508020622 3.804640
20260508020623 3.804640
20260508020624 3.802198
20260508020625 3.797314
20260508020626 3.794872
20260508020627 3.794872
20260508020628 3.797314
20260508020629 3.804640
20260508020630 3.811966
20260508020631 3.821734
20260508020632 3.821734
20260508020633 3.826618
20260508020634 3.829060
20260508020635 3.833944
20260508020636 3.838828
20260508020637 3.843712
20260508020638 3.846154
20260508020639 3.841270
20260508020640 3.843712
20260508020641 3.841270
20260508020642 3.843712
20260508020643 3.843712
20260508020644 3.843712
20260508020645 3.843712
20260508020646 3.843712
20260508020647 3.843712
20260508020648 3.841270
20260508020649 3.841270
20260508020650 3.836386
20260508020651 3.833944
20260508020652 3.829060
20260508020653 3.824176
20260508020654 3.819292
20260508020655 3.814408
20260508020656 3.809524
20260508020657 3.804640
20260508020658 3.799756
20260508020659 3.797314
20260508020700 3.797314
20260508020701 3.792430
20260508020702 3.792430
20260508020703 3.789988
20260508020704 3.787546
20260508020705 3.787546
20260508020706 3.787546
20260508020707 3.789988
20260508020708 3.789988
20260508020709 3.792430
20260508020710 3.787546
20260508020711 3.787546
20260508020712 3.785104
20260508020713 3.787546
20260508020714 3.789988
20260508020715 3.794872
20260508020716 3.797314
20260508020717 3.792430
20260508020718 3.794872
20260508020719 3.789988
20260508020720 3.789988
20260508020721 3.794872
20260508020722 3.794872
20260508020723 3.792430
20260508020724 3.789988
20260508020725 3.780220
20260508020726 3.775336
20260508020727 3.772894
20260508020728 3.772894
20260508020729 3.772894
20260508020730 3.772894
20260508020731 3.770452
20260508020732 3.772894
20260508020733 3.772894
20260508020734 3.775336
20260508020735 3.777778
20260508020736 3.782662
20260508020737 3.782662
20260508020738 3.777778
20260508020739 3.772894
20260508020740 3.770452
20260508020741 3.768010
20260508020742 3.763126
20260508020743 3.760684
20260508020744 3.758242
20260508020745 3.755800
20260508020746 3.750916
20260508020747 3.753358
20260508020748 3.758242
20260508020749 3.760684
20260508020750 3.760684
20260508020751 3.763126
20260508020752 3.763126
20260508020753 3.765568
20260508020754 3.770452
20260508020755 3.775336
20260508020756 3.785104
20260508020757 3.789988
20260508020758 3.799756
20260508020759 3.804640
20260508020800 3.811966
20260508020801 3.824176
20260508020802 3.833944
20260508020803 3.841270
20260508020804 3.851038
20260508020805 3.858364
20260508020806 3.860806
20260508020807 3.868132
20260508020808 3.865690
20260508020809 3.870574
20260508020810 3.870574
20260508020811 3.870574
20260508020812 3.870574
20260508020813 3.868132
20260508020814 3.860806
20260508020815 3.855922
20260508020816 3.851038
20260508020817 3.846154
20260508020818 3.843712
20260508020819 3.836386
20260508020820 3.833944
20260508020821 3.829060
20260508020822 3.824176
20260508020823 3.819292
20260508020824 3.816850
20260508020825 3.814408
20260508020826 3.814408
20260508020827 3.811966
20260508020828 3.809524
20260508020829 3.811966
20260508020830 3.811966
20260508020831 3.811966
20260508020832 3.814408
20260508020833 3.816850
20260508020834 3.819292
20260508020835 3.821734
20260508020836 3.821734
20260508020837 3.819292
20260508020838 3.819292
20260508020839 3.816850
20260508020840 3.809524
20260508020841 3.807082
20260508020842 3.804640
20260508020843 3.799756
20260508020844 3.794872
20260508020845 3.794872
20260508020846 3.794872
20260508020847 3.792430
20260508020848 3.789988
20260508020849 3.787546
20260508020850 3.787546
20260508020851 3.787546
20260508020852 3.780220
20260508020853 3.780220
20260508020854 3.777778
20260508020855 3.770452
20260508020856 3.768010
20260508020857 3.760684
20260508020858 3.758242
20260508020859 3.755800
20260508020900 3.750916
20260508020901 3.750916
20260508020902 3.748474
20260508020903 3.746032
20260508020904 3.743590
20260508020905 3.741148
20260508020906 3.741148
20260508020907 3.746032
20260508020908 3.743590
20260508020909 3.748474
20260508020910 3.750916
20260508020911 3.753358
20260508020912 3.760684
20260508020913 3.760684
20260508020914 3.763126
20260508020915 3.768010
20260508020916 3.770452
20260508020917 3.768010
20260508020918 3.772894
20260508020919 3.770452
20260508020920 3.770452
20260508020921 3.772894
20260508020922 3.770452
20260508020923 3.772894
20260508020924 3.775336
20260508020925 3.777778
20260508020926 3.777778
20260508020927 3.782662
20260508020928 3.782662
20260508020929 3.782662
20260508020930 3.780220
20260508020931 3.777778
20260508020932 3.775336
20260508020933 3.775336
20260508020934 3.770452
20260508020935 3.770452
20260508020936 3.770452
20260508020937 3.772894
20260508020938 3.772894
20260508020939 3.775336
20260508020940 3.777778
20260508020941 3.780220
20260508020942 3.780220
20260508020943 3.775336
20260508020944 3.772894
20260508020945 3.772894
20260508020946 3.772894
20260508020947 3.768010
20260508020948 3.770452
20260508020949 3.768010
20260508020950 3.768010
20260508020951 3.763126
20260508020952 3.765568
20260508020953 3.760684
20260508020954 3.765568
20260508020955 3.765568
20260508020956 3.768010
20260508020957 3.772894
20260508020958 3.775336
20260508020959 3.780220
20260508021000 3.785104
20260508021001 3.792430
20260508021002 3.797314
20260508021003 3.809524
20260508021004 3.809524
20260508021005 3.814408
20260508021006 3.816850
20260508021007 3.819292
20260508021008 3.821734
20260508021009 3.826618
20260508021010 3.826618
20260508021011 3.826618
20260508021012 3.826618
20260508021013 3.826618
20260508021014 3.829060
20260508021015 3.829060
20260508021016 3.824176
20260508021017 3.821734
20260508021018 3.819292
20260508021019 3.811966
20260508021020 3.807082
20260508021021 3.802198
20260508021022 3.802198
20260508021023 3.804640
20260508021024 3.802198
20260508021025 3.797314
20260508021026 3.794872
20260508021027 3.789988
20260508021028 3.787546
20260508021029 3.787546
20260508021030 3.792430
20260508021031 3.799756
20260508021032 3.797314
20260508021033 3.797314
20260508021034 3.804640
20260508021035 3.809524
20260508021036 3.816850
20260508021037 3.819292
20260508021038 3.819292
20260508021039 3.819292
20260508021040 3.819292
20260508021041 3.814408
20260508021042 3.814408
20260508021043 3.809524
20260508021044 3.802198
20260508021045 3.799756
20260508021046 3.792430
20260508021047 3.789988
20260508021048 3.789988
20260508021049 3.792430
20260508021050 3.794872
20260508021051 3.799756
20260508021052 3.802198
20260508021053 3.809524
20260508021054 3.819292
20260508021055 3.829060
20260508021056 3.841270
20260508021057 3.851038
20260508021058 3.858364
20260508021059 3.865690
20260508021100 3.865690
20260508021101 3.865690
20260508021102 3.863248
20260508021103 3.860806
20260508021104 3.853480
20260508021105 3.846154
20260508021106 3.841270
20260508021107 3.833944
20260508021108 3.826618
20260508021109 3.821734
20260508021110 3.821734
20260508021111 3.824176
20260508021112 3.831502
20260508021113 3.838828
20260508021114 3.843712
20260508021115 3.848596
20260508021116 3.853480
20260508021117 3.855922
20260508021118 3.855922
20260508021119 3.853480
20260508021120 3.853480
20260508021121 3.851038
20260508021122 3.846154
20260508021123 3.841270
20260508021124 3.836386
20260508021125 3.831502
20260508021126 3.819292
20260508021127 3.814408
20260508021128 3.811966
20260508021129 3.811966
20260508021130 3.809524
20260508021131 3.799756
20260508021132 3.792430
20260508021133 3.787546
20260508021134 3.785104
20260508021135 3.780220
20260508021136 3.780220
20260508021137 3.782662
20260508021138 3.782662
20260508021139 3.780220
20260508021140 3.787546
20260508021141 3.787546
20260508021142 3.785104
20260508021143 3.787546
20260508021144 3.789988
20260508021145 3.787546
20260508021146 3.787546
20260508021147 3.789988
20260508021148 3.789988
20260508021149 3.787546
20260508021150 3.780220
20260508021151 3.782662
20260508021152 3.792430
20260508021153 3.789988
20260508021154 3.785104
20260508021155 3.789988
20260508021156 3.782662
20260508021157 3.777778
20260508021158 3.775336
20260508021159 3.775336
20260508021200 3.772894
20260508021201 3.772894
20260508021202 3.770452
20260508021203 3.768010
20260508021204 3.770452
20260508021205 3.768010
20260508021206 3.772894
20260508021207 3.782662
20260508021208 3.787546
20260508021209 3.792430
20260508021210 3.794872
20260508021211 3.797314
20260508021212 3.799756
20260508021213 3.804640
20260508021214 3.804640
20260508021215 3.804640
20260508021216 3.804640
20260508021217 3.799756
20260508021218 3.794872
20260508021219 3.797314
20260508021220 3.797314
20260508021221 3.792430
20260508021222 3.792430
20260508021223 3.792430
20260508021224 3.792430
20260508021225 3.792430
20260508021226 3.794872
20260508021227 3.792430
20260508021228 3.792430
20260508021229 3.792430
20260508021230 3.789988
20260508021231 3.794872
20260508021232 3.794872
20260508021233 3.797314
20260508021234 3.794872
20260508021235 3.792430
20260508021236 3.792430
20260508021237 3.792430
20260508021238 3.792430
20260508021239 3.782662
20260508021240 3.782662
20260508021241 3.782662
20260508021242 3.780220
20260508021243 3.780220
20260508021244 3.785104
20260508021245 3.789988
20260508021246 3.797314
20260508021247 3.797314
20260508021248 3.802198
20260508021249 3.814408
20260508021250 3.819292
20260508021251 3.819292
20260508021252 3.821734
20260508021253 3.821734
20260508021254 3.821734
20260508021255 3.819292
20260508021256 3.816850
20260508021257 3.816850
20260508021258 3.814408
20260508021259 3.811966
20260508021300 3.811966
20260508021301 3.811966
20260508021302 3.816850
20260508021303 3.829060
20260508021304 3.836386
20260508021305 3.843712
20260508021306 3.853480
20260508021307 3.860806
20260508021308 3.870574
20260508021309 3.875458
20260508021310 3.877900
20260508021311 3.873016
20260508021312 3.868132
20260508021313 3.855922
20260508021314 3.841270
20260508021315 3.831502
20260508021316 3.816850
20260508021317 3.809524
20260508021318 3.802198
20260508021319 3.802198
20260508021320 3.799756
20260508021321 3.799756
20260508021322 3.797314
20260508021323 3.802198
20260508021324 3.804640
20260508021325 3.807082
20260508021326 3.814408
20260508021327 3.814408
20260508021328 3.811966
20260508021329 3.804640
20260508021330 3.804640
20260508021331 3.804640
20260508021332 3.799756
20260508021333 3.794872
20260508021334 3.794872
20260508021335 3.787546
20260508021336 3.782662
20260508021337 3.777778
20260508021338 3.775336
20260508021339 3.772894
20260508021340 3.768010
20260508021341 3.760684
20260508021342 3.760684
20260508021343 3.763126
20260508021344 3.763126
20260508021345 3.763126
20260508021346 3.758242
20260508021347 3.760684
20260508021348 3.763126
20260508021349 3.765568
20260508021350 3.770452
20260508021351 3.772894
20260508021352 3.772894
20260508021353 3.772894
20260508021354 3.770452
20260508021355 3.772894
20260508021356 3.777778
20260508021357 3.775336
20260508021358 3.777778
20260508021359 3.777778
20260508021400 3.777778
20260508021401 3.780220
20260508021402 3.780220
20260508021403 3.780220
20260508021404 3.782662
20260508021405 3.782662
20260508021406 3.782662
20260508021407 3.780220
20260508021408 3.777778
20260508021409 3.775336
20260508021410 3.775336
20260508021411 3.770452
20260508021412 3.772894
20260508021413 3.777778
20260508021414 3.777778
20260508021415 3.777778
20260508021416 3.782662
20260508021417 3.789988
20260508021418 3.792430
20260508021419 3.794872
20260508021420 3.797314
20260508021421 3.797314
20260508021422 3.794872
20260508021423 3.792430
20260508021424 3.792430
20260508021425 3.785104
20260508021426 3.780220
20260508021427 3.777778
20260508021428 3.772894
20260508021429 3.768010
20260508021430 3.765568
20260508021431 3.768010
20260508021432 3.768010
20260508021433 3.772894
20260508021434 3.772894
20260508021435 3.775336
20260508021436 3.777778
20260508021437 3.785104
20260508021438 3.787546
20260508021439 3.794872
20260508021440 3.799756
20260508021441 3.807082
20260508021442 3.819292
20260508021443 3.824176
20260508021444 3.831502
20260508021445 3.838828
20260508021446 3.848596
20260508021447 3.853480
20260508021448 3.855922
20260508021449 3.855922
20260508021450 3.858364
20260508021451 3.853480
20260508021452 3.846154
20260508021453 3.843712
20260508021454 3.836386
20260508021455 3.833944
20260508021456 3.826618
20260508021457 3.819292
20260508021458 3.816850
20260508021459 3.816850
20260508021500 3.814408
20260508021501 3.811966
20260508021502 3.811966
20260508021503 3.811966
20260508021504 3.811966
20260508021505 3.809524
20260508021506 3.811966
20260508021507 3.811966
20260508021508 3.811966
20260508021509 3.809524
20260508021510 3.807082
20260508021511 3.804640
20260508021512 3.807082
20260508021513 3.804640
20260508021514 3.802198
20260508021515 3.799756
20260508021516 3.797314
20260508021517 3.794872
20260508021518 3.792430
20260508021519 3.787546
20260508021520 3.789988
20260508021521 3.789988
20260508021522 3.785104
20260508021523 3.785104
20260508021524 3.782662
20260508021525 3.782662
20260508021526 3.780220
20260508021527 3.777778
20260508021528 3.777778
20260508021529 3.777778
20260508021530 3.777778
20260508021531 3.772894
20260508021532 3.772894
20260508021533 3.770452
20260508021534 3.768010
20260508021535 3.768010
20260508021536 3.768010
20260508021537 3.768010
20260508021538 3.768010
20260508021539 3.770452
20260508021540 3.768010
20260508021541 3.768010
20260508021542 3.772894
20260508021543 3.775336
20260508021544 3.777778
20260508021545 3.777778
20260508021546 3.782662
20260508021547 3.785104
20260508021548 3.789988
20260508021549 3.797314
20260508021550 3.799756
20260508021551 3.804640
20260508021552 3.804640
20260508021553 3.809524
20260508021554 3.814408
20260508021555 3.819292
20260508021556 3.816850
20260508021557 3.819292
20260508021558 3.819292
20260508021559 3.819292
20260508021600 3.819292
20260508021601 3.824176
20260508021602 3.826618
20260508021603 3.829060
20260508021604 3.831502
20260508021605 3.833944
20260508021606 3.833944
20260508021607 3.831502
20260508021608 3.833944
20260508021609 3.831502
20260508021610 3.831502
20260508021611 3.831502
20260508021612 3.831502
20260508021613 3.831502
20260508021614 3.826618
20260508021615 3.821734
20260508021616 3.819292
20260508021617 3.821734
20260508021618 3.819292
20260508021619 3.819292
20260508021620 3.816850
20260508021621 3.814408
20260508021622 3.809524
20260508021623 3.807082
20260508021624 3.804640
20260508021625 3.809524
20260508021626 3.809524
20260508021627 3.807082
20260508021628 3.804640
20260508021629 3.802198
20260508021630 3.797314
20260508021631 3.792430
20260508021632 3.789988
20260508021633 3.787546
20260508021634 3.787546
20260508021635 3.780220
20260508021636 3.777778
20260508021637 3.775336
20260508021638 3.775336
20260508021639 3.775336
20260508021640 3.777778
20260508021641 3.777778
20260508021642 3.775336
20260508021643 3.775336
20260508021644 3.772894
20260508021645 3.780220
20260508021646 3.780220
20260508021647 3.777778
20260508021648 3.777778
20260508021649 3.782662
20260508021650 3.782662
20260508021651 3.780220
20260508021652 3.780220
20260508021653 3.782662
20260508021654 3.785104
20260508021655 3.787546
20260508021656 3.789988
20260508021657 3.794872
20260508021658 3.794872
20260508021659 3.794872
20260508021700 3.797314
20260508021701 3.799756
20260508021702 3.804640
20260508021703 3.807082
20260508021704 3.807082
20260508021705 3.807082
20260508021706 3.809524
20260508021707 3.807082
20260508021708 3.809524
20260508021709 3.809524
20260508021710 3.811966
20260508021711 3.819292
20260508021712 3.821734
20260508021713 3.819292
20260508021714 3.821734
20260508021715 3.819292
20260508021716 3.824176
20260508021717 3.829060
20260508021718 3.831502
20260508021719 3.841270
20260508021720 3.846154
20260508021721 3.848596
20260508021722 3.851038
20260508021723 3.855922
20260508021724 3.858364
20260508021725 3.860806
20260508021726 3.863248
20260508021727 3.860806
20260508021728 3.858364
20260508021729 3.848596
20260508021730 3.836386
20260508021731 3.829060
20260508021732 3.819292
20260508021733 3.811966
20260508021734 3.802198
20260508021735 3.792430
20260508021736 3.780220
20260508021737 3.775336
20260508021738 3.770452
20260508021739 3.765568
20260508021740 3.768010
20260508021741 3.765568
20260508021742 3.768010
20260508021743 3.768010
20260508021744 3.772894
20260508021745 3.777778
20260508021746 3.785104
20260508021747 3.789988
20260508021748 3.787546
20260508021749 3.792430
20260508021750 3.789988
20260508021751 3.792430
20260508021752 3.792430
20260508021753 3.794872
20260508021754 3.789988
20260508021755 3.787546
20260508021756 3.785104
20260508021757 3.782662
20260508021758 3.785104
20260508021759 3.785104
20260508021800 3.789988
20260508021801 3.792430
20260508021802 3.797314
20260508021803 3.797314
20260508021804 3.797314
20260508021805 3.802198
20260508021806 3.797314
20260508021807 3.797314
20260508021808 3.802198
20260508021809 3.802198
20260508021810 3.802198
20260508021811 3.797314
20260508021812 3.792430
20260508021813 3.794872
20260508021814 3.797314
20260508021815 3.794872
20260508021816 3.797314
20260508021817 3.797314
20260508021818 3.794872
20260508021819 3.797314
20260508021820 3.797314
20260508021821 3.802198
20260508021822 3.802198
20260508021823 3.799756
20260508021824 3.799756
20260508021825 3.802198
20260508021826 3.799756
20260508021827 3.797314
20260508021828 3.794872
20260508021829 3.792430
20260508021830 3.794872
20260508021831 3.792430
20260508021832 3.794872
20260508021833 3.792430
20260508021834 3.789988
20260508021835 3.789988
20260508021836 3.792430
20260508021837 3.794872
20260508021838 3.797314
20260508021839 3.797314
20260508021840 3.794872
20260508021841 3.794872
20260508021842 3.794872
20260508021843 3.797314
20260508021844 3.802198
20260508021845 3.804640
20260508021846 3.811966
20260508021847 3.821734
20260508021848 3.833944
20260508021849 3.853480
20260508021850 3.865690
20260508021851 3.880342
20260508021852 3.894994
20260508021853 3.909646
20260508021854 3.921856
20260508021855 3.931624
20260508021856 3.938950
20260508021857 3.941392
20260508021858 3.941392
20260508021859 3.938950
20260508021900 3.931624
20260508021901 3.929182
20260508021902 3.921856
20260508021903 3.912088
20260508021904 3.907204
20260508021905 3.902320
20260508021906 3.894994
20260508021907 3.887668
20260508021908 3.880342
20260508021909 3.875458
20260508021910 3.868132
20260508021911 3.865690
20260508021912 3.863248
20260508021913 3.863248
20260508021914 3.860806
20260508021915 3.858364
20260508021916 3.860806
20260508021917 3.853480
20260508021918 3.855922
20260508021919 3.853480
20260508021920 3.858364
20260508021921 3.855922
20260508021922 3.853480
20260508021923 3.851038
20260508021924 3.848596
20260508021925 3.846154
20260508021926 3.841270
20260508021927 3.841270
20260508021928 3.831502
20260508021929 3.829060
20260508021930 3.819292
20260508021931 3.811966
20260508021932 3.807082
20260508021933 3.804640
20260508021934 3.802198
20260508021935 3.802198
20260508021936 3.797314
20260508021937 3.794872
20260508021938 3.794872
20260508021939 3.792430
20260508021940 3.797314
20260508021941 3.797314
20260508021942 3.797314
20260508021943 3.797314
20260508021944 3.797314
20260508021945 3.797314
20260508021946 3.797314
20260508021947 3.802198
20260508021948 3.807082
20260508021949 3.807082
20260508021950 3.811966
20260508021951 3.819292
20260508021952 3.821734
20260508021953 3.824176
20260508021954 3.824176
20260508021955 3.829060
20260508021956 3.833944
20260508021957 3.836386
20260508021958 3.838828
20260508021959 3.843712
20260508022000 3.841270
20260508022001 3.836386
20260508022002 3.836386
20260508022003 3.836386
20260508022004 3.833944
20260508022005 3.829060
20260508022006 3.824176
20260508022007 3.821734
20260508022008 3.816850
20260508022009 3.811966
20260508022010 3.809524
20260508022011 3.809524
20260508022012 3.807082
20260508022013 3.811966
20260508022014 3.816850
20260508022015 3.819292
20260508022016 3.824176
20260508022017 3.826618
20260508022018 3.831502
20260508022019 3.836386
20260508022020 3.843712
20260508022021 3.848596
20260508022022 3.853480
20260508022023 3.851038
20260508022024 3.846154
20260508022025 3.848596
20260508022026 3.843712
20260508022027 3.843712
20260508022028 3.841270
20260508022029 3.838828
20260508022030 3.831502
20260508022031 3.826618
20260508022032 3.819292
20260508022033 3.821734
20260508022034 3.821734
20260508022035 3.819292
20260508022036 3.819292
20260508022037 3.821734
20260508022038 3.821734
20260508022039 3.826618
20260508022040 3.833944
20260508022041 3.841270
20260508022042 3.851038
20260508022043 3.860806
20260508022044 3.873016
20260508022045 3.885226
20260508022046 3.894994
20260508022047 3.907204
20260508022048 3.916972
20260508022049 3.924298
20260508022050 3.926740
20260508022051 3.926740
20260508022052 3.926740
20260508022053 3.921856
20260508022054 3.919414
20260508022055 3.912088
20260508022056 3.902320
20260508022057 3.887668
20260508022058 3.875458
20260508022059 3.865690
20260508022100 3.855922
20260508022101 3.846154
20260508022102 3.836386
20260508022103 3.829060
20260508022104 3.819292
20260508022105 3.811966
20260508022106 3.809524
20260508022107 3.814408
20260508022108 3.814408
20260508022109 3.814408
20260508022110 3.816850
20260508022111 3.821734
20260508022112 3.816850
20260508022113 3.814408
20260508022114 3.811966
20260508022115 3.814408
20260508022116 3.811966
20260508022117 3.807082
20260508022118 3.799756
20260508022119 3.792430
20260508022120 3.782662
20260508022121 3.777778
20260508022122 3.780220
20260508022123 3.780220
20260508022124 3.777778
20260508022125 3.775336
20260508022126 3.772894
20260508022127 3.772894
20260508022128 3.775336
20260508022129 3.780220
20260508022130 3.785104
20260508022131 3.785104
20260508022132 3.785104
20260508022133 3.789988
20260508022134 3.792430
20260508022135 3.792430
20260508022136 3.789988
20260508022137 3.787546
20260508022138 3.787546
20260508022139 3.785104
20260508022140 3.785104
20260508022141 3.785104
20260508022142 3.785104
20260508022143 3.785104
20260508022144 3.782662
20260508022145 3.782662
20260508022146 3.787546
20260508022147 3.789988
20260508022148 3.789988
20260508022149 3.787546
20260508022150 3.785104
20260508022151 3.787546
20260508022152 3.787546
20260508022153 3.785104
20260508022154 3.787546
20260508022155 3.787546
20260508022156 3.785104
20260508022157 3.782662
20260508022158 3.780220
20260508022159 3.777778
20260508022200 3.772894
20260508022201 3.770452
20260508022202 3.772894
20260508022203 3.772894
20260508022204 3.770452
20260508022205 3.770452
20260508022206 3.768010
20260508022207 3.765568
20260508022208 3.768010
20260508022209 3.770452
20260508022210 3.770452
20260508022211 3.772894
20260508022212 3.777778
20260508022213 3.782662
20260508022214 3.782662
20260508022215 3.785104
20260508022216 3.787546
20260508022217 3.799756
20260508022218 3.807082
20260508022219 3.819292
20260508022220 3.831502
20260508022221 3.836386
20260508022222 3.841270
20260508022223 3.841270
20260508022224 3.846154
20260508022225 3.846154
20260508022226 3.848596
20260508022227 3.846154
20260508022228 3.843712
20260508022229 3.841270
20260508022230 3.838828
20260508022231 3.836386
20260508022232 3.831502
20260508022233 3.831502
20260508022234 3.826618
20260508022235 3.824176
20260508022236 3.819292
20260508022237 3.814408
20260508022238 3.807082
20260508022239 3.799756
20260508022240 3.789988
20260508022241 3.787546
20260508022242 3.785104
20260508022243 3.777778
20260508022244 3.777778
20260508022245 3.775336
20260508022246 3.775336
20260508022247 3.780220
20260508022248 3.785104
20260508022249 3.789988
20260508022250 3.797314
20260508022251 3.799756
20260508022252 3.804640
20260508022253 3.816850
20260508022254 3.824176
20260508022255 3.826618
20260508022256 3.831502
20260508022257 3.831502
20260508022258 3.826618
20260508022259 3.821734
20260508022300 3.821734
20260508022301 3.824176
20260508022302 3.824176
20260508022303 3.819292
20260508022304 3.821734
20260508022305 3.829060
20260508022306 3.836386
20260508022307 3.838828
20260508022308 3.843712
20260508022309 3.848596
20260508022310 3.851038
20260508022311 3.851038
20260508022312 3.848596
20260508022313 3.848596
20260508022314 3.843712
20260508022315 3.836386
20260508022316 3.831502
20260508022317 3.826618
20260508022318 3.829060
20260508022319 3.829060
20260508022320 3.826618
20260508022321 3.816850
20260508022322 3.816850
20260508022323 3.816850
20260508022324 3.814408
20260508022325 3.811966
20260508022326 3.811966
20260508022327 3.809524
20260508022328 3.802198
20260508022329 3.794872
20260508022330 3.792430
20260508022331 3.799756
20260508022332 3.799756
20260508022333 3.797314
20260508022334 3.799756
20260508022335 3.802198
20260508022336 3.797314
20260508022337 3.794872
20260508022338 3.789988
20260508022339 3.787546
20260508022340 3.787546
20260508022341 3.787546
20260508022342 3.780220
20260508022343 3.785104
20260508022344 3.785104
20260508022345 3.782662
20260508022346 3.787546
20260508022347 3.797314
20260508022348 3.807082
20260508022349 3.814408
20260508022350 3.824176
20260508022351 3.831502
20260508022352 3.851038
20260508022353 3.858364
20260508022354 3.868132
20260508022355 3.877900
20260508022356 3.885226
20260508022357 3.887668
20260508022358 3.892552
20260508022359 3.897436
20260508022400 3.897436
20260508022401 3.892552
20260508022402 3.885226
20260508022403 3.873016
20260508022404 3.865690
20260508022405 3.858364
20260508022406 3.851038
20260508022407 3.843712
20260508022408 3.833944
20260508022409 3.824176
20260508022410 3.819292
20260508022411 3.816850
20260508022412 3.819292
20260508022413 3.821734
20260508022414 3.821734
20260508022415 3.824176
20260508022416 3.824176
20260508022417 3.821734
20260508022418 3.824176
20260508022419 3.821734
20260508022420 3.816850
20260508022421 3.816850
20260508022422 3.811966
20260508022423 3.804640
20260508022424 3.802198
20260508022425 3.799756
20260508022426 3.799756
20260508022427 3.799756
20260508022428 3.799756
20260508022429 3.797314
20260508022430 3.799756
20260508022431 3.797314
20260508022432 3.792430
20260508022433 3.792430
20260508022434 3.789988
20260508022435 3.789988
20260508022436 3.787546
20260508022437 3.785104
20260508022438 3.782662
20260508022439 3.785104
20260508022440 3.787546
20260508022441 3.787546
20260508022442 3.787546
20260508022443 3.787546
20260508022444 3.785104
20260508022445 3.782662
20260508022446 3.782662
20260508022447 3.782662
20260508022448 3.785104
20260508022449 3.785104
20260508022450 3.782662
20260508022451 3.785104
20260508022452 3.789988
20260508022453 3.797314
20260508022454 3.802198
20260508022455 3.809524
20260508022456 3.821734
20260508022457 3.831502
20260508022458 3.841270
20260508022459 3.851038
20260508022500 3.855922
20260508022501 3.863248
20260508022502 3.870574
20260508022503 3.877900
20260508022504 3.885226
20260508022505 3.890110
20260508022506 3.890110
20260508022507 3.885226
20260508022508 3.880342
20260508022509 3.880342
20260508022510 3.882784
20260508022511 3.882784
20260508022512 3.880342
20260508022513 3.873016
20260508022514 3.870574
20260508022515 3.868132
20260508022516 3.868132
20260508022517 3.865690
20260508022518 3.865690
20260508022519 3.860806
20260508022520 3.853480
20260508022521 3.841270
20260508022522 3.831502
20260508022523 3.833944
20260508022524 3.826618
20260508022525 3.824176
20260508022526 3.821734
20260508022527 3.824176
20260508022528 3.821734
20260508022529 3.819292
20260508022530 3.819292
20260508022531 3.829060
20260508022532 3.831502
20260508022533 3.831502
20260508022534 3.833944
20260508022535 3.831502
20260508022536 3.831502
20260508022537 3.824176
20260508022538 3.826618
20260508022539 3.826618
20260508022540 3.829060
20260508022541 3.821734
20260508022542 3.821734
20260508022543 3.816850
20260508022544 3.814408
20260508022545 3.814408
20260508022546 3.809524
20260508022547 3.807082
20260508022548 3.804640
20260508022549 3.804640
20260508022550 3.804640
20260508022551 3.807082
20260508022552 3.807082
20260508022553 3.809524
20260508022554 3.807082
20260508022555 3.804640
20260508022556 3.802198
20260508022557 3.802198
20260508022558 3.807082
20260508022559 3.807082
20260508022600 3.809524
20260508022601 3.811966
20260508022602 3.811966
20260508022603 3.811966
20260508022604 3.819292
20260508022605 3.824176
20260508022606 3.826618
20260508022607 3.836386
20260508022608 3.829060
20260508022609 3.831502
20260508022610 3.831502
20260508022611 3.831502
20260508022612 3.831502
20260508022613 3.829060
20260508022614 3.824176
20260508022615 3.821734
20260508022616 3.824176
20260508022617 3.814408
20260508022618 3.809524
20260508022619 3.809524
20260508022620 3.807082
20260508022621 3.807082
20260508022622 3.809524
20260508022623 3.811966
20260508022624 3.819292
20260508022625 3.829060
20260508022626 3.831502
20260508022627 3.836386
20260508022628 3.841270
20260508022629 3.843712
20260508022630 3.846154
20260508022631 3.846154
20260508022632 3.846154
20260508022633 3.848596
20260508022634 3.841270
20260508022635 3.833944
20260508022636 3.836386
20260508022637 3.838828
20260508022638 3.838828
20260508022639 3.841270
20260508022640 3.848596
20260508022641 3.855922
20260508022642 3.865690
20260508022643 3.873016
20260508022644 3.880342
20260508022645 3.882784
20260508022646 3.885226
20260508022647 3.887668
20260508022648 3.892552
20260508022649 3.892552
20260508022650 3.894994
20260508022651 3.892552
20260508022652 3.890110
20260508022653 3.887668
20260508022654 3.890110
20260508022655 3.897436
20260508022656 3.909646
20260508022657 3.921856
20260508022658 3.931624
20260508022659 3.931624
20260508022700 3.936508
20260508022701 3.941392
20260508022702 3.946276
20260508022703 3.953602
20260508022704 3.963370
20260508022705 3.965812
20260508022706 3.965812
20260508022707 3.963370
20260508022708 3.965812
20260508022709 3.975580
20260508022710 3.982906
20260508022711 3.982906
20260508022712 3.980464
20260508022713 3.973138
20260508022714 3.963370
20260508022715 3.956044
20260508022716 3.946276
20260508022717 3.934066
20260508022718 3.919414
20260508022719 3.902320
20260508022720 3.882784
20260508022721 3.870574
20260508022722 3.863248
20260508022723 3.863248
20260508022724 3.865690
20260508022725 3.865690
20260508022726 3.873016
20260508022727 3.877900
20260508022728 3.885226
20260508022729 3.892552
20260508022730 3.899878
20260508022731 3.907204
20260508022732 3.912088
20260508022733 3.914530
20260508022734 3.912088
20260508022735 3.914530
20260508022736 3.919414
20260508022737 3.926740
20260508022738 3.936508
20260508022739 3.946276
20260508022740 3.958486
20260508022741 3.968254
20260508022742 3.975580
20260508022743 3.982906
20260508022744 3.987790
20260508022745 3.987790
20260508022746 3.992674
20260508022747 3.995116
20260508022748 3.992674
20260508022749 3.990232
20260508022750 3.985348
20260508022751 3.980464
20260508022752 3.973138
20260508022753 3.968254
20260508022754 3.965812
20260508022755 3.963370
20260508022756 3.956044
20260508022757 3.953602
20260508022758 3.948718
20260508022759 3.946276
20260508022800 3.943834
20260508022801 3.946276
20260508022802 3.951160
20260508022803 3.956044
20260508022804 3.960928
20260508022805 3.963370
20260508022806 3.963370
20260508022807 3.958486
20260508022808 3.953602
20260508022809 3.948718
20260508022810 3.941392
20260508022811 3.936508
20260508022812 3.929182
20260508022813 3.914530
20260508022814 3.902320
20260508022815 3.892552
20260508022816 3.880342
20260508022817 3.870574
20260508022818 3.868132
20260508022819 3.858364
20260508022820 3.851038
20260508022821 3.841270
20260508022822 3.833944
20260508022823 3.833944
20260508022824 3.829060
20260508022825 3.826618
20260508022826 3.819292
20260508022827 3.819292
20260508022828 3.814408
20260508022829 3.819292
20260508022830 3.821734
20260508022831 3.824176
20260508022832 3.826618
20260508022833 3.821734
20260508022834 3.824176
20260508022835 3.826618
20260508022836 3.831502
20260508022837 3.833944
20260508022838 3.833944
20260508022839 3.824176
20260508022840 3.819292
20260508022841 3.814408
20260508022842 3.811966
20260508022843 3.811966
20260508022844 3.811966
20260508022845 3.814408
20260508022846 3.816850
20260508022847 3.814408
20260508022848 3.811966
20260508022849 3.816850
20260508022850 3.816850
20260508022851 3.819292
20260508022852 3.819292
20260508022853 3.819292
20260508022854 3.819292
20260508022855 3.811966
20260508022856 3.811966
20260508022857 3.811966
20260508022858 3.819292
20260508022859 3.816850
20260508022900 3.821734
20260508022901 3.826618
20260508022902 3.829060
20260508022903 3.829060
20260508022904 3.826618
20260508022905 3.826618
20260508022906 3.824176
20260508022907 3.821734
20260508022908 3.816850
20260508022909 3.814408
20260508022910 3.809524
20260508022911 3.804640
20260508022912 3.807082
20260508022913 3.804640
20260508022914 3.804640
20260508022915 3.804640
20260508022916 3.807082
20260508022917 3.809524
20260508022918 3.811966
20260508022919 3.811966
20260508022920 3.816850
20260508022921 3.816850
20260508022922 3.811966
20260508022923 3.809524
20260508022924 3.809524
20260508022925 3.807082
20260508022926 3.807082
20260508022927 3.804640
20260508022928 3.807082
20260508022929 3.811966
20260508022930 3.814408
20260508022931 3.814408
20260508022932 3.819292
20260508022933 3.824176
20260508022934 3.829060
20260508022935 3.833944
20260508022936 3.831502
20260508022937 3.831502
20260508022938 3.826618
20260508022939 3.821734
20260508022940 3.816850
20260508022941 3.811966
20260508022942 3.811966
20260508022943 3.811966
20260508022944 3.804640
20260508022945 3.802198
20260508022946 3.802198
20260508022947 3.804640
20260508022948 3.809524
20260508022949 3.811966
20260508022950 3.811966
20260508022951 3.814408
20260508022952 3.814408
20260508022953 3.811966
20260508022954 3.811966
20260508022955 3.819292
20260508022956 3.826618
20260508022957 3.829060
20260508022958 3.838828
20260508022959 3.846154
20260508023000 3.858364
20260508023001 3.865690
20260508023002 3.870574
20260508023003 3.873016
20260508023004 3.875458
20260508023005 3.873016
20260508023006 3.870574
20260508023007 3.870574
20260508023008 3.858364
20260508023009 3.851038
20260508023010 3.838828
20260508023011 3.831502
20260508023012 3.826618
20260508023013 3.821734
20260508023014 3.816850
20260508023015 3.816850
20260508023016 3.809524
20260508023017 3.804640
20260508023018 3.799756
20260508023019 3.794872
20260508023020 3.792430
20260508023021 3.794872
20260508023022 3.792430
20260508023023 3.794872
20260508023024 3.799756
20260508023025 3.802198
20260508023026 3.804640
20260508023027 3.807082
20260508023028 3.809524
20260508023029 3.811966
20260508023030 3.814408
20260508023031 3.814408
20260508023032 3.814408
20260508023033 3.811966
20260508023034 3.811966
20260508023035 3.809524
20260508023036 3.804640
20260508023037 3.804640
20260508023038 3.804640
20260508023039 3.804640
20260508023040 3.804640
20260508023041 3.802198
20260508023042 3.799756
20260508023043 3.799756
20260508023044 3.797314
20260508023045 3.797314
20260508023046 3.799756
20260508023047 3.797314
20260508023048 3.802198
20260508023049 3.799756
20260508023050 3.799756
20260508023051 3.799756
20260508023052 3.802198
20260508023053 3.807082
20260508023054 3.809524
20260508023055 3.814408
20260508023056 3.816850
20260508023057 3.821734
20260508023058 3.819292
20260508023059 3.824176
20260508023100 3.826618
20260508023101 3.829060
20260508023102 3.831502
20260508023103 3.831502
20260508023104 3.826618
20260508023105 3.826618
20260508023106 3.824176
20260508023107 3.819292
20260508023108 3.814408
20260508023109 3.809524
20260508023110 3.807082
20260508023111 3.804640
20260508023112 3.802198
20260508023113 3.799756
20260508023114 3.799756
20260508023115 3.797314
20260508023116 3.794872
20260508023117 3.799756
20260508023118 3.804640
20260508023119 3.807082
20260508023120 3.809524
20260508023121 3.811966
20260508023122 3.811966
20260508023123 3.809524
20260508023124 3.807082
20260508023125 3.807082
20260508023126 3.807082
20260508023127 3.804640
20260508023128 3.802198
20260508023129 3.797314
20260508023130 3.797314
20260508023131 3.794872
20260508023132 3.794872
20260508023133 3.797314
20260508023134 3.799756
20260508023135 3.799756
20260508023136 3.797314
20260508023137 3.799756
20260508023138 3.799756
20260508023139 3.799756
20260508023140 3.797314
20260508023141 3.797314
20260508023142 3.797314
20260508023143 3.799756
20260508023144 3.799756
20260508023145 3.797314
20260508023146 3.797314
20260508023147 3.797314
20260508023148 3.797314
20260508023149 3.802198
20260508023150 3.804640
20260508023151 3.804640
20260508023152 3.807082
20260508023153 3.804640
20260508023154 3.804640
20260508023155 3.807082
20260508023156 3.807082
20260508023157 3.807082
20260508023158 3.809524
20260508023159 3.809524
20260508023200 3.807082
20260508023201 3.807082
20260508023202 3.807082
20260508023203 3.811966
20260508023204 3.811966
20260508023205 3.814408
20260508023206 3.811966
20260508023207 3.809524
20260508023208 3.807082
20260508023209 3.807082
20260508023210 3.811966
20260508023211 3.811966
20260508023212 3.811966
20260508023213 3.811966
20260508023214 3.816850
20260508023215 3.819292
20260508023216 3.826618
20260508023217 3.829060
20260508023218 3.831502
20260508023219 3.841270
20260508023220 3.846154
20260508023221 3.851038
20260508023222 3.858364
20260508023223 3.860806
20260508023224 3.863248
20260508023225 3.860806
20260508023226 3.868132
20260508023227 3.870574
20260508023228 3.870574
20260508023229 3.865690
20260508023230 3.868132
20260508023231 3.863248
20260508023232 3.855922
20260508023233 3.853480
20260508023234 3.851038
20260508023235 3.851038
20260508023236 3.843712
20260508023237 3.841270
20260508023238 3.838828
20260508023239 3.838828
20260508023240 3.836386
20260508023241 3.836386
20260508023242 3.838828
20260508023243 3.838828
20260508023244 3.841270
20260508023245 3.841270
20260508023246 3.843712
20260508023247 3.843712
20260508023248 3.841270
20260508023249 3.838828
20260508023250 3.833944
20260508023251 3.831502
20260508023252 3.831502
20260508023253 3.826618
20260508023254 3.821734
20260508023255 3.819292
20260508023256 3.807082
20260508023257 3.804640
20260508023258 3.802198
20260508023259 3.799756
20260508023300 3.802198
20260508023301 3.797314
20260508023302 3.794872
20260508023303 3.792430
20260508023304 3.789988
20260508023305 3.789988
20260508023306 3.792430
20260508023307 3.794872
20260508023308 3.797314
20260508023309 3.799756
20260508023310 3.804640
20260508023311 3.809524
20260508023312 3.807082
20260508023313 3.811966
20260508023314 3.816850
20260508023315 3.819292
20260508023316 3.819292
20260508023317 3.819292
20260508023318 3.816850
20260508023319 3.814408
20260508023320 3.809524
20260508023321 3.807082
20260508023322 3.804640
20260508023323 3.802198
20260508023324 3.799756
20260508023325 3.799756
20260508023326 3.799756
20260508023327 3.797314
20260508023328 3.799756
20260508023329 3.802198
20260508023330 3.802198
20260508023331 3.799756
20260508023332 3.804640
20260508023333 3.807082
20260508023334 3.809524
20260508023335 3.811966
20260508023336 3.814408
20260508023337 3.816850
20260508023338 3.819292
20260508023339 3.824176
20260508023340 3.824176
20260508023341 3.829060
20260508023342 3.833944
20260508023343 3.833944
20260508023344 3.833944
20260508023345 3.833944
20260508023346 3.833944
20260508023347 3.831502
20260508023348 3.833944
20260508023349 3.831502
20260508023350 3.831502
20260508023351 3.829060
20260508023352 3.826618
20260508023353 3.829060
20260508023354 3.831502
20260508023355 3.836386
20260508023356 3.846154
20260508023357 3.853480
20260508023358 3.855922
20260508023359 3.865690
20260508023400 3.880342
20260508023401 3.899878
20260508023402 3.912088
20260508023403 3.921856
20260508023404 3.929182
20260508023405 3.938950
20260508023406 3.941392
20260508023407 3.941392
20260508023408 3.943834
20260508023409 3.941392
20260508023410 3.931624
20260508023411 3.921856
20260508023412 3.912088
20260508023413 3.904762
20260508023414 3.894994
20260508023415 3.882784
20260508023416 3.868132
20260508023417 3.860806
20260508023418 3.855922
20260508023419 3.851038
20260508023420 3.848596
20260508023421 3.841270
20260508023422 3.836386
20260508023423 3.833944
20260508023424 3.829060
20260508023425 3.824176
20260508023426 3.829060
20260508023427 3.826618
20260508023428 3.824176
20260508023429 3.819292
20260508023430 3.816850
20260508023431 3.811966
20260508023432 3.811966
20260508023433 3.811966
20260508023434 3.809524
20260508023435 3.811966
20260508023436 3.809524
20260508023437 3.797314
20260508023438 3.794872
20260508023439 3.792430
20260508023440 3.789988
20260508023441 3.792430
20260508023442 3.789988
20260508023443 3.787546
20260508023444 3.792430
20260508023445 3.789988
20260508023446 3.787546
20260508023447 3.794872
20260508023448 3.797314
20260508023449 3.799756
20260508023450 3.799756
20260508023451 3.797314
20260508023452 3.802198
20260508023453 3.802198
20260508023454 3.799756
20260508023455 3.802198
20260508023456 3.804640
20260508023457 3.807082
20260508023458 3.807082
20260508023459 3.807082
20260508023500 3.807082
20260508023501 3.809524
20260508023502 3.809524
20260508023503 3.807082
20260508023504 3.807082
20260508023505 3.811966
20260508023506 3.811966
20260508023507 3.814408
20260508023508 3.809524
20260508023509 3.809524
20260508023510 3.814408
20260508023511 3.814408
20260508023512 3.814408
20260508023513 3.816850
20260508023514 3.816850
20260508023515 3.811966
20260508023516 3.811966
20260508023517 3.811966
20260508023518 3.816850
20260508023519 3.819292
20260508023520 3.819292
20260508023521 3.816850
20260508023522 3.819292
20260508023523 3.821734
20260508023524 3.819292
20260508023525 3.819292
20260508023526 3.816850
20260508023527 3.814408
20260508023528 3.809524
20260508023529 3.809524
20260508023530 3.809524
20260508023531 3.811966
20260508023532 3.811966
20260508023533 3.809524
20260508023534 3.816850
20260508023535 3.814408
20260508023536 3.816850
20260508023537 3.816850
20260508023538 3.819292
20260508023539 3.824176
20260508023540 3.819292
20260508023541 3.819292
20260508023542 3.819292
20260508023543 3.819292
20260508023544 3.814408
20260508023545 3.816850
20260508023546 3.816850
20260508023547 3.816850
20260508023548 3.819292
20260508023549 3.821734
20260508023550 3.824176
20260508023551 3.829060
20260508023552 3.829060
20260508023553 3.826618
20260508023554 3.829060
20260508023555 3.829060
20260508023556 3.833944
20260508023557 3.836386
20260508023558 3.838828
20260508023559 3.836386
20260508023600 3.843712
20260508023601 3.846154
20260508023602 3.851038
20260508023603 3.858364
20260508023604 3.863248
20260508023605 3.870574
20260508023606 3.873016
20260508023607 3.875458
20260508023608 3.875458
20260508023609 3.875458
20260508023610 3.870574
20260508023611 3.873016
20260508023612 3.870574
20260508023613 3.865690
20260508023614 3.860806
20260508023615 3.855922
20260508023616 3.853480
20260508023617 3.853480
20260508023618 3.855922
20260508023619 3.851038
20260508023620 3.851038
20260508023621 3.851038
20260508023622 3.851038
20260508023623 3.848596
20260508023624 3.848596
20260508023625 3.851038
20260508023626 3.858364
20260508023627 3.860806
20260508023628 3.860806
20260508023629 3.868132
20260508023630 3.868132
20260508023631 3.865690
20260508023632 3.865690
20260508023633 3.868132
20260508023634 3.865690
20260508023635 3.865690
20260508023636 3.860806
20260508023637 3.853480
20260508023638 3.853480
20260508023639 3.848596
20260508023640 3.846154
20260508023641 3.843712
20260508023642 3.848596
20260508023643 3.851038
20260508023644 3.848596
20260508023645 3.843712
20260508023646 3.843712
20260508023647 3.841270
20260508023648 3.838828
20260508023649 3.838828
20260508023650 3.838828
20260508023651 3.833944
20260508023652 3.829060
20260508023653 3.826618
20260508023654 3.826618
20260508023655 3.829060
20260508023656 3.826618
20260508023657 3.826618
20260508023658 3.829060
20260508023659 3.826618
20260508023700 3.824176
20260508023701 3.826618
20260508023702 3.826618
20260508023703 3.829060
20260508023704 3.829060
20260508023705 3.829060
20260508023706 3.829060
20260508023707 3.829060
20260508023708 3.831502
20260508023709 3.831502
20260508023710 3.829060
20260508023711 3.829060
20260508023712 3.826618
20260508023713 3.826618
20260508023714 3.821734
20260508023715 3.819292
20260508023716 3.814408
20260508023717 3.814408
20260508023718 3.811966
20260508023719 3.811966
20260508023720 3.809524
20260508023721 3.809524
20260508023722 3.809524
20260508023723 3.809524
20260508023724 3.809524
20260508023725 3.814408
20260508023726 3.816850
20260508023727 3.821734
20260508023728 3.821734
20260508023729 3.829060
20260508023730 3.833944
20260508023731 3.838828
20260508023732 3.841270
20260508023733 3.841270
20260508023734 3.838828
20260508023735 3.836386
20260508023736 3.836386
20260508023737 3.833944
20260508023738 3.831502
20260508023739 3.829060
20260508023740 3.824176
20260508023741 3.819292
20260508023742 3.811966
20260508023743 3.814408
20260508023744 3.816850
20260508023745 3.816850
20260508023746 3.816850
20260508023747 3.819292
20260508023748 3.821734
20260508023749 3.824176
20260508023750 3.824176
20260508023751 3.824176
20260508023752 3.826618
20260508023753 3.814408
20260508023754 3.814408
20260508023755 3.811966
20260508023756 3.809524
20260508023757 3.809524
20260508023758 3.804640
20260508023759 3.802198
20260508023800 3.804640
20260508023801 3.807082
20260508023802 3.807082
20260508023803 3.814408
20260508023804 3.811966
20260508023805 3.814408
20260508023806 3.814408
20260508023807 3.809524
20260508023808 3.809524
20260508023809 3.804640
20260508023810 3.804640
20260508023811 3.802198
20260508023812 3.804640
20260508023813 3.807082
20260508023814 3.811966
20260508023815 3.811966
20260508023816 3.809524
20260508023817 3.809524
20260508023818 3.811966
20260508023819 3.811966
20260508023820 3.807082
20260508023821 3.807082
20260508023822 3.802198
20260508023823 3.802198
20260508023824 3.797314
20260508023825 3.794872
20260508023826 3.802198
20260508023827 3.807082
20260508023828 3.809524
20260508023829 3.811966
20260508023830 3.819292
20260508023831 3.821734
20260508023832 3.826618
20260508023833 3.829060
20260508023834 3.829060
20260508023835 3.831502
20260508023836 3.831502
20260508023837 3.833944
20260508023838 3.833944
20260508023839 3.833944
20260508023840 3.833944
20260508023841 3.831502
20260508023842 3.831502
20260508023843 3.826618
20260508023844 3.829060
20260508023845 3.829060
20260508023846 3.829060
20260508023847 3.831502
20260508023848 3.831502
20260508023849 3.833944
20260508023850 3.833944
20260508023851 3.836386
20260508023852 3.836386
20260508023853 3.843712
20260508023854 3.846154
20260508023855 3.843712
20260508023856 3.843712
20260508023857 3.841270
20260508023858 3.838828
20260508023859 3.841270
20260508023900 3.841270
20260508023901 3.843712
20260508023902 3.848596
20260508023903 3.846154
20260508023904 3.846154
20260508023905 3.848596
20260508023906 3.848596
20260508023907 3.851038
20260508023908 3.853480
20260508023909 3.853480
20260508023910 3.851038
20260508023911 3.851038
20260508023912 3.848596
20260508023913 3.851038
20260508023914 3.853480
20260508023915 3.855922
20260508023916 3.853480
20260508023917 3.853480
20260508023918 3.851038
20260508023919 3.848596
20260508023920 3.841270
20260508023921 3.838828
20260508023922 3.836386
20260508023923 3.833944
20260508023924 3.833944
20260508023925 3.833944
20260508023926 3.836386
20260508023927 3.836386
20260508023928 3.836386
20260508023929 3.836386
20260508023930 3.846154
20260508023931 3.846154
20260508023932 3.848596
20260508023933 3.848596
20260508023934 3.848596
20260508023935 3.848596
20260508023936 3.846154
20260508023937 3.843712
20260508023938 3.843712
20260508023939 3.843712
20260508023940 3.843712
20260508023941 3.838828
20260508023942 3.833944
20260508023943 3.836386
20260508023944 3.836386
20260508023945 3.836386
20260508023946 3.841270
20260508023947 3.841270
20260508023948 3.841270
20260508023949 3.838828
20260508023950 3.836386
20260508023951 3.841270
20260508023952 3.846154
20260508023953 3.843712
20260508023954 3.838828
20260508023955 3.838828
20260508023956 3.831502
20260508023957 3.829060
20260508023958 3.829060
20260508023959 3.833944
20260508024000 3.841270
20260508024001 3.841270
20260508024002 3.843712
20260508024003 3.848596
20260508024004 3.851038
20260508024005 3.855922
20260508024006 3.858364
20260508024007 3.860806
20260508024008 3.863248
20260508024009 3.858364
20260508024010 3.858364
20260508024011 3.858364
20260508024012 3.855922
20260508024013 3.851038
20260508024014 3.851038
20260508024015 3.846154
20260508024016 3.843712
20260508024017 3.846154
20260508024018 3.851038
20260508024019 3.851038
20260508024020 3.851038
20260508024021 3.855922
20260508024022 3.865690
20260508024023 3.875458
20260508024024 3.887668
20260508024025 3.897436
20260508024026 3.912088
20260508024027 3.921856
20260508024028 3.929182
20260508024029 3.938950
20260508024030 3.948718
20260508024031 3.953602
20260508024032 3.953602
20260508024033 3.958486
20260508024034 3.958486
20260508024035 3.956044
20260508024036 3.953602
20260508024037 3.941392
20260508024038 3.936508
20260508024039 3.934066
20260508024040 3.926740
20260508024041 3.921856
20260508024042 3.916972
20260508024043 3.909646
20260508024044 3.899878
20260508024045 3.897436
20260508024046 3.894994
20260508024047 3.894994
20260508024048 3.892552
20260508024049 3.894994
20260508024050 3.892552
20260508024051 3.890110
20260508024052 3.885226
20260508024053 3.885226
20260508024054 3.887668
20260508024055 3.887668
20260508024056 3.890110
20260508024057 3.894994
20260508024058 3.897436
20260508024059 3.899878
20260508024100 3.909646
20260508024101 3.914530
20260508024102 3.924298
20260508024103 3.934066
20260508024104 3.941392
20260508024105 3.943834
20260508024106 3.946276
20260508024107 3.943834
20260508024108 3.946276
20260508024109 3.943834
20260508024110 3.938950
20260508024111 3.936508
20260508024112 3.934066
20260508024113 3.924298
20260508024114 3.916972
20260508024115 3.909646
20260508024116 3.904762
20260508024117 3.892552
20260508024118 3.880342
20260508024119 3.875458
20260508024120 3.868132
20260508024121 3.860806
20260508024122 3.853480
20260508024123 3.851038
20260508024124 3.848596
20260508024125 3.851038
20260508024126 3.846154
20260508024127 3.851038
20260508024128 3.853480
20260508024129 3.853480
20260508024130 3.853480
20260508024131 3.853480
20260508024132 3.855922
20260508024133 3.853480
20260508024134 3.853480
20260508024135 3.851038
20260508024136 3.858364
20260508024137 3.860806
20260508024138 3.855922
20260508024139 3.853480
20260508024140 3.853480
20260508024141 3.851038
20260508024142 3.848596
20260508024143 3.851038
20260508024144 3.848596
20260508024145 3.846154
20260508024146 3.838828
20260508024147 3.831502
20260508024148 3.831502
20260508024149 3.826618
20260508024150 3.826618
20260508024151 3.819292
20260508024152 3.819292
20260508024153 3.814408
20260508024154 3.814408
20260508024155 3.814408
20260508024156 3.814408
20260508024157 3.816850
20260508024158 3.819292
20260508024159 3.826618
20260508024200 3.831502
20260508024201 3.836386
20260508024202 3.838828
20260508024203 3.838828
20260508024204 3.836386
20260508024205 3.843712
20260508024206 3.851038
20260508024207 3.858364
20260508024208 3.858364
20260508024209 3.860806
20260508024210 3.858364
20260508024211 3.858364
20260508024212 3.858364
20260508024213 3.863248
20260508024214 3.865690
20260508024215 3.865690
20260508024216 3.865690
20260508024217 3.860806
20260508024218 3.860806
20260508024219 3.858364
20260508024220 3.855922
20260508024221 3.858364
20260508024222 3.858364
20260508024223 3.855922
20260508024224 3.855922
20260508024225 3.855922
20260508024226 3.860806
20260508024227 3.863248
20260508024228 3.863248
20260508024229 3.865690
20260508024230 3.870574
20260508024231 3.870574
20260508024232 3.873016
20260508024233 3.870574
20260508024234 3.868132
20260508024235 3.863248
20260508024236 3.855922
20260508024237 3.853480
20260508024238 3.848596
20260508024239 3.843712
20260508024240 3.838828
20260508024241 3.836386
20260508024242 3.836386
20260508024243 3.833944
20260508024244 3.836386
20260508024245 3.836386
20260508024246 3.836386
20260508024247 3.841270
20260508024248 3.843712
20260508024249 3.843712
20260508024250 3.843712
20260508024251 3.841270
20260508024252 3.841270
20260508024253 3.843712
20260508024254 3.843712
20260508024255 3.843712
20260508024256 3.846154
20260508024257 3.841270
20260508024258 3.841270
20260508024259 3.841270
20260508024300 3.846154
20260508024301 3.851038
20260508024302 3.851038
20260508024303 3.851038
20260508024304 3.851038
20260508024305 3.851038
20260508024306 3.848596
20260508024307 3.848596
20260508024308 3.848596
20260508024309 3.853480
20260508024310 3.853480
20260508024311 3.851038
20260508024312 3.853480
20260508024313 3.853480
20260508024314 3.858364
20260508024315 3.865690
20260508024316 3.865690
20260508024317 3.863248
20260508024318 3.865690
20260508024319 3.863248
20260508024320 3.858364
20260508024321 3.858364
20260508024322 3.858364
20260508024323 3.860806
20260508024324 3.860806
20260508024325 3.858364
20260508024326 3.858364
20260508024327 3.863248
20260508024328 3.863248
20260508024329 3.865690
20260508024330 3.870574
20260508024331 3.870574
20260508024332 3.865690
20260508024333 3.860806
20260508024334 3.860806
20260508024335 3.858364
20260508024336 3.855922
20260508024337 3.858364
20260508024338 3.855922
20260508024339 3.848596
20260508024340 3.848596
20260508024341 3.846154
20260508024342 3.846154
20260508024343 3.843712
20260508024344 3.838828
20260508024345 3.838828
20260508024346 3.838828
20260508024347 3.829060
20260508024348 3.829060
20260508024349 3.829060
20260508024350 3.829060
20260508024351 3.831502
20260508024352 3.833944
20260508024353 3.833944
20260508024354 3.833944
20260508024355 3.831502
20260508024356 3.831502
20260508024357 3.838828
20260508024358 3.841270
20260508024359 3.838828
20260508024400 3.836386
20260508024401 3.831502
20260508024402 3.826618
20260508024403 3.826618
20260508024404 3.829060
20260508024405 3.829060
20260508024406 3.829060
20260508024407 3.826618
20260508024408 3.826618
20260508024409 3.829060
20260508024410 3.831502
20260508024411 3.833944
20260508024412 3.836386
20260508024413 3.836386
20260508024414 3.831502
20260508024415 3.829060
20260508024416 3.826618
20260508024417 3.826618
20260508024418 3.824176
20260508024419 3.824176
20260508024420 3.821734
20260508024421 3.821734
20260508024422 3.821734
20260508024423 3.816850
20260508024424 3.816850
20260508024425 3.819292
20260508024426 3.821734
20260508024427 3.821734
20260508024428 3.821734
20260508024429 3.821734
20260508024430 3.824176
20260508024431 3.824176
20260508024432 3.824176
20260508024433 3.829060
20260508024434 3.829060
20260508024435 3.829060
20260508024436 3.829060
20260508024437 3.826618
20260508024438 3.831502
20260508024439 3.829060
20260508024440 3.829060
20260508024441 3.826618
20260508024442 3.826618
20260508024443 3.826618
20260508024444 3.829060
20260508024445 3.829060
20260508024446 3.831502
20260508024447 3.836386
20260508024448 3.836386
20260508024449 3.838828
20260508024450 3.838828
20260508024451 3.841270
20260508024452 3.843712
20260508024453 3.846154
20260508024454 3.846154
20260508024455 3.843712
20260508024456 3.843712
20260508024457 3.846154
20260508024458 3.841270
20260508024459 3.843712
20260508024500 3.841270
20260508024501 3.843712
20260508024502 3.843712
20260508024503 3.843712
20260508024504 3.846154
20260508024505 3.848596
20260508024506 3.848596
20260508024507 3.848596
20260508024508 3.846154
20260508024509 3.843712
20260508024510 3.843712
20260508024511 3.843712
20260508024512 3.841270
20260508024513 3.841270
20260508024514 3.838828
20260508024515 3.836386
20260508024516 3.833944
20260508024517 3.831502
20260508024518 3.838828
20260508024519 3.841270
20260508024520 3.838828
20260508024521 3.836386
20260508024522 3.838828
20260508024523 3.838828
20260508024524 3.836386
20260508024525 3.836386
20260508024526 3.836386
20260508024527 3.841270
20260508024528 3.836386
20260508024529 3.836386
20260508024530 3.838828
20260508024531 3.838828
20260508024532 3.841270
20260508024533 3.841270
20260508024534 3.843712
20260508024535 3.843712
20260508024536 3.846154
20260508024537 3.843712
20260508024538 3.841270
20260508024539 3.838828
20260508024540 3.836386
20260508024541 3.836386
20260508024542 3.838828
20260508024543 3.838828
20260508024544 3.836386
20260508024545 3.838828
20260508024546 3.843712
20260508024547 3.841270
20260508024548 3.843712
20260508024549 3.851038
20260508024550 3.848596
20260508024551 3.851038
20260508024552 3.851038
20260508024553 3.851038
20260508024554 3.851038
20260508024555 3.848596
20260508024556 3.843712
20260508024557 3.843712
20260508024558 3.841270
20260508024559 3.838828
20260508024600 3.846154
20260508024601 3.843712
20260508024602 3.846154
20260508024603 3.846154
20260508024604 3.848596
20260508024605 3.848596
20260508024606 3.853480
20260508024607 3.855922
20260508024608 3.858364
20260508024609 3.853480
20260508024610 3.853480
20260508024611 3.851038
20260508024612 3.851038
20260508024613 3.843712
20260508024614 3.838828
20260508024615 3.838828
20260508024616 3.836386
20260508024617 3.829060
20260508024618 3.829060
20260508024619 3.833944
20260508024620 3.836386
20260508024621 3.836386
20260508024622 3.833944
20260508024623 3.836386
20260508024624 3.841270
20260508024625 3.843712
20260508024626 3.838828
20260508024627 3.843712
20260508024628 3.843712
20260508024629 3.843712
20260508024630 3.843712
20260508024631 3.846154
20260508024632 3.851038
20260508024633 3.853480
20260508024634 3.853480
20260508024635 3.860806
20260508024636 3.868132
20260508024637 3.873016
20260508024638 3.875458
20260508024639 3.880342
20260508024640 3.885226
20260508024641 3.890110
20260508024642 3.892552
20260508024643 3.897436
20260508024644 3.907204
20260508024645 3.909646
20260508024646 3.912088
20260508024647 3.912088
20260508024648 3.916972
20260508024649 3.919414
20260508024650 3.919414
20260508024651 3.924298
20260508024652 3.924298
20260508024653 3.924298
20260508024654 3.916972
20260508024655 3.916972
20260508024656 3.914530
20260508024657 3.912088
20260508024658 3.909646
20260508024659 3.907204
20260508024700 3.902320
20260508024701 3.899878
20260508024702 3.899878
20260508024703 3.899878
20260508024704 3.899878
20260508024705 3.897436
20260508024706 3.897436
20260508024707 3.897436
20260508024708 3.894994
20260508024709 3.894994
20260508024710 3.897436
20260508024711 3.897436
20260508024712 3.894994
20260508024713 3.890110
20260508024714 3.890110
20260508024715 3.887668
20260508024716 3.887668
20260508024717 3.882784
20260508024718 3.885226
20260508024719 3.885226
20260508024720 3.882784
20260508024721 3.882784
20260508024722 3.885226
20260508024723 3.887668
20260508024724 3.890110
20260508024725 3.892552
20260508024726 3.894994
20260508024727 3.899878
20260508024728 3.907204
20260508024729 3.907204
20260508024730 3.914530
20260508024731 3.916972
20260508024732 3.916972
20260508024733 3.924298
20260508024734 3.926740
20260508024735 3.929182
20260508024736 3.931624
20260508024737 3.936508
20260508024738 3.934066
20260508024739 3.931624
20260508024740 3.931624
20260508024741 3.926740
20260508024742 3.926740
20260508024743 3.921856
20260508024744 3.926740
20260508024745 3.924298
20260508024746 3.924298
20260508024747 3.919414
20260508024748 3.919414
20260508024749 3.921856
20260508024750 3.921856
20260508024751 3.924298
20260508024752 3.924298
20260508024753 3.921856
20260508024754 3.919414
20260508024755 3.916972
20260508024756 3.919414
20260508024757 3.921856
20260508024758 3.921856
20260508024759 3.921856
20260508024800 3.921856
20260508024801 3.916972
20260508024802 3.919414
20260508024803 3.919414
20260508024804 3.919414
20260508024805 3.919414
20260508024806 3.916972
20260508024807 3.914530
20260508024808 3.916972
20260508024809 3.916972
20260508024810 3.916972
20260508024811 3.921856
20260508024812 3.919414
20260508024813 3.916972
20260508024814 3.916972
20260508024815 3.916972
20260508024816 3.919414
20260508024817 3.916972
20260508024818 3.912088
20260508024819 3.909646
20260508024820 3.902320
20260508024821 3.897436
20260508024822 3.890110
20260508024823 3.887668
20260508024824 3.880342
20260508024825 3.875458
20260508024826 3.868132
20260508024827 3.868132
20260508024828 3.863248
20260508024829 3.858364
20260508024830 3.855922
20260508024831 3.853480
20260508024832 3.853480
20260508024833 3.848596
20260508024834 3.848596
20260508024835 3.848596
20260508024836 3.848596
20260508024837 3.846154
20260508024838 3.846154
20260508024839 3.846154
20260508024840 3.843712
20260508024841 3.846154
20260508024842 3.843712
20260508024843 3.846154
20260508024844 3.843712
20260508024845 3.843712
20260508024846 3.843712
20260508024847 3.843712
20260508024848 3.841270
20260508024849 3.841270
20260508024850 3.843712
20260508024851 3.843712
20260508024852 3.843712
20260508024853 3.836386
20260508024854 3.843712
20260508024855 3.843712
20260508024856 3.843712
20260508024857 3.846154
20260508024858 3.846154
20260508024859 3.846154
20260508024900 3.846154
20260508024901 3.846154
20260508024902 3.851038
20260508024903 3.858364
20260508024904 3.853480
20260508024905 3.848596
20260508024906 3.848596
20260508024907 3.848596
20260508024908 3.848596
20260508024909 3.848596
20260508024910 3.851038
20260508024911 3.853480
20260508024912 3.853480
20260508024913 3.851038
20260508024914 3.853480
20260508024915 3.855922
20260508024916 3.853480
20260508024917 3.853480
20260508024918 3.848596
20260508024919 3.846154
20260508024920 3.848596
20260508024921 3.846154
20260508024922 3.843712
20260508024923 3.843712
20260508024924 3.843712
20260508024925 3.846154
20260508024926 3.843712
20260508024927 3.843712
20260508024928 3.848596
20260508024929 3.848596
20260508024930 3.848596
20260508024931 3.848596
20260508024932 3.851038
20260508024933 3.855922
20260508024934 3.855922
20260508024935 3.860806
20260508024936 3.860806
20260508024937 3.863248
20260508024938 3.865690
20260508024939 3.873016
20260508024940 3.873016
20260508024941 3.873016
20260508024942 3.873016
20260508024943 3.870574
20260508024944 3.868132
20260508024945 3.865690
20260508024946 3.868132
20260508024947 3.868132
20260508024948 3.868132
20260508024949 3.863248
20260508024950 3.858364
20260508024951 3.858364
20260508024952 3.855922
20260508024953 3.853480
20260508024954 3.853480
20260508024955 3.848596
20260508024956 3.848596
20260508024957 3.843712
20260508024958 3.843712
20260508024959 3.843712
20260508025000 3.848596
20260508025001 3.851038
20260508025002 3.848596
20260508025003 3.848596
20260508025004 3.846154
20260508025005 3.848596
20260508025006 3.851038
20260508025007 3.851038
20260508025008 3.846154
20260508025009 3.846154
20260508025010 3.846154
20260508025011 3.846154
20260508025012 3.846154
20260508025013 3.846154
20260508025014 3.848596
20260508025015 3.851038
20260508025016 3.851038
20260508025017 3.851038
20260508025018 3.855922
20260508025019 3.858364
20260508025020 3.858364
20260508025021 3.860806
20260508025022 3.860806
20260508025023 3.860806
20260508025024 3.860806
20260508025025 3.863248
20260508025026 3.860806
20260508025027 3.858364
20260508025028 3.853480
20260508025029 3.851038
20260508025030 3.846154
20260508025031 3.841270
20260508025032 3.841270
20260508025033 3.836386
20260508025034 3.836386
20260508025035 3.831502
20260508025036 3.831502
20260508025037 3.831502
20260508025038 3.829060
20260508025039 3.831502
20260508025040 3.831502
20260508025041 3.831502
20260508025042 3.831502
20260508025043 3.836386
20260508025044 3.836386
20260508025045 3.833944
20260508025046 3.838828
20260508025047 3.836386
20260508025048 3.838828
20260508025049 3.838828
20260508025050 3.838828
20260508025051 3.838828
20260508025052 3.838828
20260508025053 3.838828
20260508025054 3.838828
20260508025055 3.833944
20260508025056 3.833944
20260508025057 3.838828
20260508025058 3.838828
20260508025059 3.836386
20260508025100 3.836386
20260508025101 3.836386
20260508025102 3.836386
20260508025103 3.838828
20260508025104 3.841270
20260508025105 3.846154
20260508025106 3.841270
20260508025107 3.833944
20260508025108 3.833944
20260508025109 3.831502
20260508025110 3.833944
20260508025111 3.833944
20260508025112 3.831502
20260508025113 3.826618
20260508025114 3.826618
20260508025115 3.826618
20260508025116 3.824176
20260508025117 3.829060
20260508025118 3.829060
20260508025119 3.831502
20260508025120 3.829060
20260508025121 3.829060
20260508025122 3.829060
20260508025123 3.831502
20260508025124 3.829060
20260508025125 3.831502
20260508025126 3.831502
20260508025127 3.833944
20260508025128 3.831502
20260508025129 3.831502
20260508025130 3.836386
20260508025131 3.838828
20260508025132 3.838828
20260508025133 3.838828
20260508025134 3.838828
20260508025135 3.838828
20260508025136 3.841270
20260508025137 3.841270
20260508025138 3.843712
20260508025139 3.843712
20260508025140 3.841270
20260508025141 3.841270
20260508025142 3.843712
20260508025143 3.846154
20260508025144 3.846154
20260508025145 3.846154
20260508025146 3.848596
20260508025147 3.846154
20260508025148 3.843712
20260508025149 3.843712
20260508025150 3.848596
20260508025151 3.848596
20260508025152 3.846154
20260508025153 3.846154
20260508025154 3.851038
20260508025155 3.853480
20260508025156 3.853480
20260508025157 3.853480
20260508025158 3.858364
20260508025159 3.858364
20260508025200 3.858364
20260508025201 3.863248
20260508025202 3.868132
20260508025203 3.868132
20260508025204 3.865690
20260508025205 3.865690
20260508025206 3.868132
20260508025207 3.873016
20260508025208 3.873016
20260508025209 3.870574
20260508025210 3.870574
20260508025211 3.870574
20260508025212 3.865690
20260508025213 3.863248
20260508025214 3.865690
20260508025215 3.865690
20260508025216 3.860806
20260508025217 3.858364
20260508025218 3.855922
20260508025219 3.858364
20260508025220 3.860806
20260508025221 3.858364
20260508025222 3.858364
20260508025223 3.855922
20260508025224 3.851038
20260508025225 3.848596
20260508025226 3.848596
20260508025227 3.848596
20260508025228 3.846154
20260508025229 3.843712
20260508025230 3.838828
20260508025231 3.836386
20260508025232 3.836386
20260508025233 3.836386
20260508025234 3.841270
20260508025235 3.841270
20260508025236 3.838828
20260508025237 3.841270
20260508025238 3.843712
20260508025239 3.841270
20260508025240 3.841270
20260508025241 3.841270
20260508025242 3.838828
20260508025243 3.836386
20260508025244 3.833944
20260508025245 3.833944
20260508025246 3.833944
20260508025247 3.829060
20260508025248 3.826618
20260508025249 3.826618
20260508025250 3.829060
20260508025251 3.829060
20260508025252 3.829060
20260508025253 3.831502
20260508025254 3.829060
20260508025255 3.831502
20260508025256 3.831502
20260508025257 3.833944
20260508025258 3.833944
20260508025259 3.831502
20260508025300 3.829060
20260508025301 3.829060
20260508025302 3.831502
20260508025303 3.831502
20260508025304 3.831502
20260508025305 3.831502
20260508025306 3.831502
20260508025307 3.829060
20260508025308 3.831502
20260508025309 3.833944
20260508025310 3.833944
20260508025311 3.833944
20260508025312 3.838828
20260508025313 3.838828
20260508025314 3.838828
20260508025315 3.841270
20260508025316 3.841270
20260508025317 3.846154
20260508025318 3.846154
20260508025319 3.843712
20260508025320 3.848596
20260508025321 3.848596
20260508025322 3.843712
20260508025323 3.846154
20260508025324 3.846154
20260508025325 3.846154
20260508025326 3.848596
20260508025327 3.848596
20260508025328 3.851038
20260508025329 3.851038
20260508025330 3.853480
20260508025331 3.853480
20260508025332 3.853480
20260508025333 3.853480
20260508025334 3.855922
20260508025335 3.855922
20260508025336 3.858364
20260508025337 3.851038
20260508025338 3.848596
20260508025339 3.846154
20260508025340 3.843712
20260508025341 3.848596
20260508025342 3.848596
20260508025343 3.848596
20260508025344 3.851038
20260508025345 3.848596
20260508025346 3.846154
20260508025347 3.853480
20260508025348 3.855922
20260508025349 3.855922
20260508025350 3.853480
20260508025351 3.851038
20260508025352 3.848596
20260508025353 3.846154
20260508025354 3.838828
20260508025355 3.836386
20260508025356 3.833944
20260508025357 3.829060
20260508025358 3.831502
20260508025359 3.831502
20260508025400 3.836386
20260508025401 3.836386
20260508025402 3.836386
20260508025403 3.836386
20260508025404 3.838828
20260508025405 3.841270
20260508025406 3.843712
20260508025407 3.841270
20260508025408 3.838828
20260508025409 3.838828
20260508025410 3.833944
20260508025411 3.836386
20260508025412 3.836386
20260508025413 3.838828
20260508025414 3.836386
20260508025415 3.833944
20260508025416 3.833944
20260508025417 3.833944
20260508025418 3.833944
20260508025419 3.833944
20260508025420 3.836386
20260508025421 3.838828
20260508025422 3.846154
20260508025423 3.843712
20260508025424 3.846154
20260508025425 3.848596
20260508025426 3.846154
20260508025427 3.848596
20260508025428 3.851038
20260508025429 3.848596
20260508025430 3.848596
20260508025431 3.846154
20260508025432 3.843712
20260508025433 3.846154
20260508025434 3.848596
20260508025435 3.853480
20260508025436 3.855922
20260508025437 3.858364
20260508025438 3.855922
20260508025439 3.860806
20260508025440 3.860806
20260508025441 3.858364
20260508025442 3.858364
20260508025443 3.858364
20260508025444 3.858364
20260508025445 3.855922
20260508025446 3.853480
20260508025447 3.855922
20260508025448 3.853480
20260508025449 3.851038
20260508025450 3.853480
20260508025451 3.860806
20260508025452 3.860806
20260508025453 3.865690
20260508025454 3.865690
20260508025455 3.865690
20260508025456 3.868132
20260508025457 3.868132
20260508025458 3.873016
20260508025459 3.870574
20260508025500 3.868132
20260508025501 3.863248
20260508025502 3.863248
20260508025503 3.860806
20260508025504 3.860806
20260508025505 3.858364
20260508025506 3.858364
20260508025507 3.858364
20260508025508 3.853480
20260508025509 3.855922
20260508025510 3.853480
20260508025511 3.848596
20260508025512 3.851038
20260508025513 3.848596
20260508025514 3.846154
20260508025515 3.843712
20260508025516 3.843712
20260508025517 3.843712
20260508025518 3.841270
20260508025519 3.843712
20260508025520 3.846154
20260508025521 3.855922
20260508025522 3.858364
20260508025523 3.855922
20260508025524 3.851038
20260508025525 3.853480
20260508025526 3.851038
20260508025527 3.851038
20260508025528 3.853480
20260508025529 3.853480
20260508025530 3.855922
20260508025531 3.851038
20260508025532 3.851038
20260508025533 3.848596
20260508025534 3.853480
20260508025535 3.855922
20260508025536 3.858364
20260508025537 3.860806
20260508025538 3.860806
20260508025539 3.858364
20260508025540 3.855922
20260508025541 3.855922
20260508025542 3.853480
20260508025543 3.855922
20260508025544 3.855922
20260508025545 3.851038
20260508025546 3.848596
20260508025547 3.846154
20260508025548 3.846154
20260508025549 3.846154
20260508025550 3.846154
20260508025551 3.846154
20260508025552 3.841270
20260508025553 3.843712
20260508025554 3.843712
20260508025555 3.843712
20260508025556 3.846154
20260508025557 3.848596
20260508025558 3.846154
20260508025559 3.851038
20260508025600 3.851038
20260508025601 3.851038
20260508025602 3.851038
20260508025603 3.848596
20260508025604 3.848596
20260508025605 3.851038
20260508025606 3.853480
20260508025607 3.855922
20260508025608 3.858364
20260508025609 3.858364
20260508025610 3.860806
20260508025611 3.865690
20260508025612 3.868132
20260508025613 3.870574
20260508025614 3.870574
20260508025615 3.873016
20260508025616 3.873016
20260508025617 3.868132
20260508025618 3.865690
20260508025619 3.860806
20260508025620 3.858364
20260508025621 3.855922
20260508025622 3.853480
20260508025623 3.853480
20260508025624 3.853480
20260508025625 3.848596
20260508025626 3.848596
20260508025627 3.851038
20260508025628 3.851038
20260508025629 3.853480
20260508025630 3.848596
20260508025631 3.851038
20260508025632 3.853480
20260508025633 3.853480
20260508025634 3.848596
20260508025635 3.848596
20260508025636 3.848596
20260508025637 3.848596
20260508025638 3.851038
20260508025639 3.851038
20260508025640 3.851038
20260508025641 3.848596
20260508025642 3.846154
20260508025643 3.846154
20260508025644 3.846154
20260508025645 3.848596
20260508025646 3.846154
20260508025647 3.846154
20260508025648 3.843712
20260508025649 3.846154
20260508025650 3.846154
20260508025651 3.846154
20260508025652 3.843712
20260508025653 3.843712
20260508025654 3.846154
20260508025655 3.846154
20260508025656 3.846154
20260508025657 3.846154
20260508025658 3.848596
20260508025659 3.851038
20260508025700 3.851038
20260508025701 3.851038
20260508025702 3.853480
20260508025703 3.855922
20260508025704 3.855922
20260508025705 3.853480
20260508025706 3.860806
20260508025707 3.855922
20260508025708 3.858364
20260508025709 3.858364
20260508025710 3.855922
20260508025711 3.851038
20260508025712 3.848596
20260508025713 3.843712
20260508025714 3.838828
20260508025715 3.841270
20260508025716 3.833944
20260508025717 3.833944
20260508025718 3.833944
20260508025719 3.833944
20260508025720 3.836386
20260508025721 3.838828
20260508025722 3.841270
20260508025723 3.843712
20260508025724 3.846154
20260508025725 3.846154
20260508025726 3.848596
20260508025727 3.851038
20260508025728 3.848596
20260508025729 3.846154
20260508025730 3.843712
20260508025731 3.843712
20260508025732 3.843712
20260508025733 3.848596
20260508025734 3.848596
20260508025735 3.848596
20260508025736 3.846154
20260508025737 3.848596
20260508025738 3.848596
20260508025739 3.853480
20260508025740 3.860806
20260508025741 3.863248
20260508025742 3.868132
20260508025743 3.870574
20260508025744 3.873016
20260508025745 3.875458
20260508025746 3.875458
20260508025747 3.873016
20260508025748 3.875458
20260508025749 3.873016
20260508025750 3.870574
20260508025751 3.863248
20260508025752 3.860806
20260508025753 3.863248
20260508025754 3.865690
20260508025755 3.870574
20260508025756 3.875458
20260508025757 3.882784
20260508025758 3.885226
20260508025759 3.890110
20260508025800 3.890110
20260508025801 3.902320
20260508025802 3.904762
20260508025803 3.904762
20260508025804 3.907204
20260508025805 3.907204
20260508025806 3.907204
20260508025807 3.904762
20260508025808 3.902320
20260508025809 3.902320
20260508025810 3.897436
20260508025811 3.894994
20260508025812 3.892552
20260508025813 3.885226
20260508025814 3.882784
20260508025815 3.880342
20260508025816 3.877900
20260508025817 3.875458
20260508025818 3.875458
20260508025819 3.875458
20260508025820 3.877900
20260508025821 3.875458
20260508025822 3.875458
20260508025823 3.877900
20260508025824 3.880342
20260508025825 3.885226
20260508025826 3.882784
20260508025827 3.877900
20260508025828 3.875458
20260508025829 3.875458
20260508025830 3.875458
20260508025831 3.875458
20260508025832 3.870574
20260508025833 3.865690
20260508025834 3.863248
20260508025835 3.858364
20260508025836 3.858364
20260508025837 3.858364
20260508025838 3.860806
20260508025839 3.853480
20260508025840 3.851038
20260508025841 3.848596
20260508025842 3.853480
20260508025843 3.855922
20260508025844 3.855922
20260508025845 3.853480
20260508025846 3.855922
20260508025847 3.863248
20260508025848 3.865690
20260508025849 3.870574
20260508025850 3.880342
20260508025851 3.882784
20260508025852 3.882784
20260508025853 3.882784
20260508025854 3.890110
20260508025855 3.894994
20260508025856 3.892552
20260508025857 3.890110
20260508025858 3.887668
20260508025859 3.890110
20260508025900 3.882784
20260508025901 3.885226
20260508025902 3.887668
20260508025903 3.885226
20260508025904 3.880342
20260508025905 3.880342
20260508025906 3.877900
20260508025907 3.877900
20260508025908 3.875458
20260508025909 3.875458
20260508025910 3.877900
20260508025911 3.875458
20260508025912 3.875458
20260508025913 3.880342
20260508025914 3.880342
20260508025915 3.877900
20260508025916 3.877900
20260508025917 3.868132
20260508025918 3.873016
20260508025919 3.873016
20260508025920 3.875458
20260508025921 3.875458
20260508025922 3.877900
20260508025923 3.877900
20260508025924 3.877900
20260508025925 3.880342
20260508025926 3.882784
20260508025927 3.897436
20260508025928 3.897436
20260508025929 3.897436
20260508025930 3.892552
20260508025931 3.894994
20260508025932 3.892552
20260508025933 3.892552
20260508025934 3.892552
20260508025935 3.894994
20260508025936 3.897436
20260508025937 3.894994
20260508025938 3.899878
20260508025939 3.904762
20260508025940 3.907204
20260508025941 3.914530
20260508025942 3.919414
20260508025943 3.919414
20260508025944 3.924298
20260508025945 3.929182
20260508025946 3.929182
20260508025947 3.931624
20260508025948 3.934066
20260508025949 3.934066
20260508025950 3.934066
20260508025951 3.929182
20260508025952 3.924298
20260508025953 3.929182
20260508025954 3.929182
20260508025955 3.931624
20260508025956 3.929182
20260508025957 3.924298
20260508025958 3.921856
20260508025959 3.921856
20260508030000 3.919414
20260508030001 3.921856
20260508030002 3.921856
20260508030003 3.914530
20260508030004 3.904762
20260508030005 3.899878
20260508030006 3.897436
20260508030007 3.892552
20260508030008 3.890110
20260508030009 3.885226
20260508030010 3.880342
20260508030011 3.870574
20260508030012 3.870574
20260508030013 3.873016
20260508030014 3.873016
20260508030015 3.870574
20260508030016 3.875458
20260508030017 3.873016
20260508030018 3.873016
20260508030019 3.873016
20260508030020 3.875458
20260508030021 3.877900
20260508030022 3.873016
20260508030023 3.875458
20260508030024 3.877900
20260508030025 3.877900
20260508030026 3.875458
20260508030027 3.877900
20260508030028 3.873016
20260508030029 3.873016
20260508030030 3.875458
20260508030031 3.875458
20260508030032 3.877900
20260508030033 3.875458
20260508030034 3.875458
20260508030035 3.875458
20260508030036 3.875458
20260508030037 3.877900
20260508030038 3.882784
20260508030039 3.885226
20260508030040 3.887668
20260508030041 3.890110
20260508030042 3.890110
20260508030043 3.894994
20260508030044 3.897436
20260508030045 3.899878
20260508030046 3.902320
20260508030047 3.909646
20260508030048 3.909646
20260508030049 3.904762
20260508030050 3.904762
20260508030051 3.904762
20260508030052 3.902320
20260508030053 3.899878
20260508030054 3.894994
20260508030055 3.890110
20260508030056 3.887668
20260508030057 3.873016
20260508030058 3.865690
20260508030059 3.865690
20260508030100 3.860806
20260508030101 3.860806
20260508030102 3.863248
20260508030103 3.865690
20260508030104 3.870574
20260508030105 3.877900
20260508030106 3.882784
20260508030107 3.887668
20260508030108 3.899878
20260508030109 3.904762
20260508030110 3.909646
20260508030111 3.909646
20260508030112 3.912088
20260508030113 3.912088
20260508030114 3.907204
20260508030115 3.902320
20260508030116 3.899878
20260508030117 3.902320
20260508030118 3.902320
20260508030119 3.902320
20260508030120 3.899878
20260508030121 3.899878
20260508030122 3.904762
20260508030123 3.904762
20260508030124 3.909646
20260508030125 3.912088
20260508030126 3.916972
20260508030127 3.912088
20260508030128 3.912088
20260508030129 3.912088
20260508030130 3.912088
20260508030131 3.912088
20260508030132 3.912088
20260508030133 3.912088
20260508030134 3.909646
20260508030135 3.907204
20260508030136 3.904762
20260508030137 3.907204
20260508030138 3.907204
20260508030139 3.904762
20260508030140 3.899878
20260508030141 3.894994
20260508030142 3.890110
20260508030143 3.885226
20260508030144 3.882784
20260508030145 3.882784
20260508030146 3.885226
20260508030147 3.880342
20260508030148 3.882784
20260508030149 3.885226
20260508030150 3.887668
20260508030151 3.887668
20260508030152 3.892552
20260508030153 3.892552
20260508030154 3.892552
20260508030155 3.890110
20260508030156 3.887668
20260508030157 3.885226
20260508030158 3.882784
20260508030159 3.877900
20260508030200 3.877900
20260508030201 3.877900
20260508030202 3.875458
20260508030203 3.875458
20260508030204 3.877900
20260508030205 3.875458
20260508030206 3.877900
20260508030207 3.877900
20260508030208 3.877900
20260508030209 3.877900
20260508030210 3.882784
20260508030211 3.887668
20260508030212 3.894994
20260508030213 3.899878
20260508030214 3.902320
20260508030215 3.909646
20260508030216 3.914530
20260508030217 3.919414
20260508030218 3.926740
20260508030219 3.934066
20260508030220 3.934066
20260508030221 3.938950
20260508030222 3.943834
20260508030223 3.951160
20260508030224 3.953602
20260508030225 3.956044
20260508030226 3.958486
20260508030227 3.958486
20260508030228 3.958486
20260508030229 3.958486
20260508030230 3.958486
20260508030231 3.956044
20260508030232 3.951160
20260508030233 3.943834
20260508030234 3.934066
20260508030235 3.926740
20260508030236 3.921856
20260508030237 3.914530
20260508030238 3.907204
20260508030239 3.902320
20260508030240 3.890110
20260508030241 3.887668
20260508030242 3.885226
20260508030243 3.885226
20260508030244 3.882784
20260508030245 3.882784
20260508030246 3.882784
20260508030247 3.880342
20260508030248 3.877900
20260508030249 3.880342
20260508030250 3.880342
20260508030251 3.877900
20260508030252 3.873016
20260508030253 3.873016
20260508030254 3.870574
20260508030255 3.868132
20260508030256 3.870574
20260508030257 3.875458
20260508030258 3.875458
20260508030259 3.873016
20260508030300 3.870574
20260508030301 3.870574
20260508030302 3.873016
20260508030303 3.873016
20260508030304 3.875458
20260508030305 3.877900
20260508030306 3.875458
20260508030307 3.873016
20260508030308 3.870574
20260508030309 3.870574
20260508030310 3.870574
20260508030311 3.868132
20260508030312 3.865690
20260508030313 3.860806
20260508030314 3.860806
20260508030315 3.860806
20260508030316 3.860806
20260508030317 3.863248
20260508030318 3.860806
20260508030319 3.860806
20260508030320 3.860806
20260508030321 3.863248
20260508030322 3.865690
20260508030323 3.865690
20260508030324 3.863248
20260508030325 3.863248
20260508030326 3.860806
20260508030327 3.860806
20260508030328 3.865690
20260508030329 3.865690
20260508030330 3.868132
20260508030331 3.870574
20260508030332 3.870574
20260508030333 3.873016
20260508030334 3.873016
20260508030335 3.873016
20260508030336 3.875458
20260508030337 3.877900
20260508030338 3.880342
20260508030339 3.882784
20260508030340 3.882784
20260508030341 3.882784
20260508030342 3.880342
20260508030343 3.880342
20260508030344 3.877900
20260508030345 3.873016
20260508030346 3.875458
20260508030347 3.875458
20260508030348 3.870574
20260508030349 3.863248
20260508030350 3.860806
20260508030351 3.858364
20260508030352 3.860806
20260508030353 3.858364
20260508030354 3.863248
20260508030355 3.865690
20260508030356 3.868132
20260508030357 3.860806
20260508030358 3.858364
20260508030359 3.858364
20260508030400 3.860806
20260508030401 3.860806
20260508030402 3.858364
20260508030403 3.858364
20260508030404 3.858364
20260508030405 3.855922
20260508030406 3.855922
20260508030407 3.853480
20260508030408 3.855922
20260508030409 3.858364
20260508030410 3.858364
20260508030411 3.855922
20260508030412 3.858364
20260508030413 3.860806
20260508030414 3.860806
20260508030415 3.860806
20260508030416 3.858364
20260508030417 3.860806
20260508030418 3.863248
20260508030419 3.863248
20260508030420 3.863248
20260508030421 3.863248
20260508030422 3.863248
20260508030423 3.863248
20260508030424 3.860806
20260508030425 3.865690
20260508030426 3.865690
20260508030427 3.865690
20260508030428 3.870574
20260508030429 3.870574
20260508030430 3.873016
20260508030431 3.873016
20260508030432 3.873016
20260508030433 3.875458
20260508030434 3.875458
20260508030435 3.873016
20260508030436 3.877900
20260508030437 3.875458
20260508030438 3.873016
20260508030439 3.875458
20260508030440 3.873016
20260508030441 3.875458
20260508030442 3.873016
20260508030443 3.873016
20260508030444 3.875458
20260508030445 3.875458
20260508030446 3.873016
20260508030447 3.873016
20260508030448 3.870574
20260508030449 3.865690
20260508030450 3.865690
20260508030451 3.865690
20260508030452 3.868132
20260508030453 3.860806
20260508030454 3.858364
20260508030455 3.858364
20260508030456 3.858364
20260508030457 3.858364
20260508030458 3.865690
20260508030459 3.870574
20260508030500 3.873016
20260508030501 3.875458
20260508030502 3.880342
20260508030503 3.887668
20260508030504 3.890110
20260508030505 3.890110
20260508030506 3.894994
20260508030507 3.897436
20260508030508 3.897436
20260508030509 3.894994
20260508030510 3.892552
20260508030511 3.890110
20260508030512 3.885226
20260508030513 3.885226
20260508030514 3.885226
20260508030515 3.885226
20260508030516 3.885226
20260508030517 3.880342
20260508030518 3.880342
20260508030519 3.873016
20260508030520 3.870574
20260508030521 3.870574
20260508030522 3.873016
20260508030523 3.870574
20260508030524 3.868132
20260508030525 3.868132
20260508030526 3.868132
20260508030527 3.870574
20260508030528 3.870574
20260508030529 3.875458
20260508030530 3.875458
20260508030531 3.875458
20260508030532 3.873016
20260508030533 3.873016
20260508030534 3.873016
20260508030535 3.873016
20260508030536 3.870574
20260508030537 3.868132
20260508030538 3.865690
20260508030539 3.860806
20260508030540 3.863248
20260508030541 3.863248
20260508030542 3.863248
20260508030543 3.863248
20260508030544 3.860806
20260508030545 3.858364
20260508030546 3.860806
20260508030547 3.863248
20260508030548 3.865690
20260508030549 3.868132
20260508030550 3.868132
20260508030551 3.868132
20260508030552 3.873016
20260508030553 3.870574
20260508030554 3.870574
20260508030555 3.877900
20260508030556 3.880342
20260508030557 3.880342
20260508030558 3.882784
20260508030559 3.885226
20260508030600 3.887668
20260508030601 3.885226
20260508030602 3.880342
20260508030603 3.887668
20260508030604 3.892552
20260508030605 3.890110
20260508030606 3.892552
20260508030607 3.894994
20260508030608 3.894994
20260508030609 3.892552
20260508030610 3.890110
20260508030611 3.894994
20260508030612 3.899878
20260508030613 3.894994
20260508030614 3.890110
20260508030615 3.890110
20260508030616 3.887668
20260508030617 3.892552
20260508030618 3.892552
20260508030619 3.892552
20260508030620 3.892552
20260508030621 3.890110
20260508030622 3.887668
20260508030623 3.887668
20260508030624 3.890110
20260508030625 3.887668
20260508030626 3.885226
20260508030627 3.877900
20260508030628 3.875458
20260508030629 3.870574
20260508030630 3.870574
20260508030631 3.868132
20260508030632 3.863248
20260508030633 3.865690
20260508030634 3.860806
20260508030635 3.858364
20260508030636 3.855922
20260508030637 3.855922
20260508030638 3.855922
20260508030639 3.858364
20260508030640 3.858364
20260508030641 3.858364
20260508030642 3.860806
20260508030643 3.858364
20260508030644 3.860806
20260508030645 3.860806
20260508030646 3.865690
20260508030647 3.863248
20260508030648 3.863248
20260508030649 3.865690
20260508030650 3.865690
20260508030651 3.870574
20260508030652 3.870574
20260508030653 3.870574
20260508030654 3.873016
20260508030655 3.873016
20260508030656 3.873016
20260508030657 3.875458
20260508030658 3.873016
20260508030659 3.873016
20260508030700 3.873016
20260508030701 3.870574
20260508030702 3.870574
20260508030703 3.865690
20260508030704 3.863248
20260508030705 3.863248
20260508030706 3.863248
20260508030707 3.860806
20260508030708 3.860806
20260508030709 3.863248
20260508030710 3.863248
20260508030711 3.870574
20260508030712 3.873016
20260508030713 3.875458
20260508030714 3.877900
20260508030715 3.880342
20260508030716 3.882784
20260508030717 3.882784
20260508030718 3.885226
20260508030719 3.885226
20260508030720 3.885226
20260508030721 3.877900
20260508030722 3.873016
20260508030723 3.873016
20260508030724 3.873016
20260508030725 3.870574
20260508030726 3.865690
20260508030727 3.868132
20260508030728 3.865690
20260508030729 3.860806
20260508030730 3.860806
20260508030731 3.860806
20260508030732 3.860806
20260508030733 3.865690
20260508030734 3.868132
20260508030735 3.870574
20260508030736 3.877900
20260508030737 3.875458
20260508030738 3.877900
20260508030739 3.882784
20260508030740 3.882784
20260508030741 3.885226
20260508030742 3.887668
20260508030743 3.885226
20260508030744 3.885226
20260508030745 3.882784
20260508030746 3.880342
20260508030747 3.885226
20260508030748 3.887668
20260508030749 3.885226
20260508030750 3.885226
20260508030751 3.885226
20260508030752 3.885226
20260508030753 3.887668
20260508030754 3.887668
20260508030755 3.887668
20260508030756 3.887668
20260508030757 3.885226
20260508030758 3.885226
20260508030759 3.890110
20260508030800 3.887668
20260508030801 3.887668
20260508030802 3.890110
20260508030803 3.885226
20260508030804 3.887668
20260508030805 3.890110
20260508030806 3.892552
20260508030807 3.892552
20260508030808 3.892552
20260508030809 3.887668
20260508030810 3.890110
20260508030811 3.892552
20260508030812 3.890110
20260508030813 3.892552
20260508030814 3.890110
20260508030815 3.885226
20260508030816 3.880342
20260508030817 3.880342
20260508030818 3.880342
20260508030819 3.880342
20260508030820 3.880342
20260508030821 3.882784
20260508030822 3.880342
20260508030823 3.877900
20260508030824 3.877900
20260508030825 3.880342
20260508030826 3.880342
20260508030827 3.882784
20260508030828 3.880342
20260508030829 3.880342
20260508030830 3.877900
20260508030831 3.880342
20260508030832 3.880342
20260508030833 3.877900
20260508030834 3.877900
20260508030835 3.877900
20260508030836 3.875458
20260508030837 3.873016
20260508030838 3.873016
20260508030839 3.873016
20260508030840 3.873016
20260508030841 3.870574
20260508030842 3.873016
20260508030843 3.873016
20260508030844 3.870574
20260508030845 3.873016
20260508030846 3.870574
20260508030847 3.870574
20260508030848 3.875458
20260508030849 3.875458
20260508030850 3.873016
20260508030851 3.870574
20260508030852 3.868132
20260508030853 3.873016
20260508030854 3.873016
20260508030855 3.873016
20260508030856 3.875458
20260508030857 3.877900
20260508030858 3.877900
20260508030859 3.875458
20260508030900 3.880342
20260508030901 3.880342
20260508030902 3.880342
20260508030903 3.880342
20260508030904 3.880342
20260508030905 3.882784
20260508030906 3.880342
20260508030907 3.877900
20260508030908 3.877900
20260508030909 3.880342
20260508030910 3.880342
20260508030911 3.880342
20260508030912 3.877900
20260508030913 3.880342
20260508030914 3.875458
20260508030915 3.870574
20260508030916 3.870574
20260508030917 3.868132
20260508030918 3.863248
20260508030919 3.865690
20260508030920 3.865690
20260508030921 3.870574
20260508030922 3.870574
20260508030923 3.873016
20260508030924 3.873016
20260508030925 3.875458
20260508030926 3.877900
20260508030927 3.887668
20260508030928 3.899878
20260508030929 3.907204
20260508030930 3.912088
20260508030931 3.921856
20260508030932 3.931624
20260508030933 3.943834
20260508030934 3.958486
20260508030935 3.968254
20260508030936 3.978022
20260508030937 3.985348
20260508030938 3.992674
20260508030939 3.997558
20260508030940 4.004884
20260508030941 4.007326
20260508030942 4.012210
20260508030943 4.012210
20260508030944 4.007326
20260508030945 4.009768
20260508030946 4.007326
20260508030947 4.002442
20260508030948 3.997558
20260508030949 3.990232
20260508030950 3.982906
20260508030951 3.975580
20260508030952 3.968254
20260508030953 3.960928
20260508030954 3.960928
20260508030955 3.951160
20260508030956 3.946276
20260508030957 3.936508
20260508030958 3.931624
20260508030959 3.931624
20260508031000 3.924298
20260508031001 3.924298
20260508031002 3.924298
20260508031003 3.926740
20260508031004 3.926740
20260508031005 3.931624
20260508031006 3.934066
20260508031007 3.943834
20260508031008 3.948718
20260508031009 3.953602
20260508031010 3.963370
20260508031011 3.968254
20260508031012 3.970696
20260508031013 3.970696
20260508031014 3.973138
20260508031015 3.978022
20260508031016 3.980464
20260508031017 3.982906
20260508031018 3.980464
20260508031019 3.975580
20260508031020 3.978022
20260508031021 3.975580
20260508031022 3.973138
20260508031023 3.973138
20260508031024 3.968254
20260508031025 3.965812
20260508031026 3.960928
20260508031027 3.953602
20260508031028 3.946276
20260508031029 3.941392
20260508031030 3.931624
20260508031031 3.926740
20260508031032 3.921856
20260508031033 3.912088
20260508031034 3.909646
20260508031035 3.902320
20260508031036 3.897436
20260508031037 3.892552
20260508031038 3.890110
20260508031039 3.885226
20260508031040 3.882784
20260508031041 3.882784
20260508031042 3.877900
20260508031043 3.877900
20260508031044 3.877900
20260508031045 3.880342
20260508031046 3.877900
20260508031047 3.880342
20260508031048 3.880342
20260508031049 3.882784
20260508031050 3.882784
20260508031051 3.880342
20260508031052 3.880342
20260508031053 3.880342
20260508031054 3.875458
20260508031055 3.873016
20260508031056 3.875458
20260508031057 3.875458
20260508031058 3.873016
20260508031059 3.870574
20260508031100 3.870574
20260508031101 3.870574
20260508031102 3.873016
20260508031103 3.873016
20260508031104 3.873016
20260508031105 3.875458
20260508031106 3.877900
20260508031107 3.875458
20260508031108 3.882784
20260508031109 3.885226
20260508031110 3.890110
20260508031111 3.890110
20260508031112 3.892552
20260508031113 3.897436
20260508031114 3.899878
20260508031115 3.897436
20260508031116 3.897436
20260508031117 3.899878
20260508031118 3.902320
20260508031119 3.909646
20260508031120 3.912088
20260508031121 3.914530
20260508031122 3.914530
20260508031123 3.912088
20260508031124 3.912088
20260508031125 3.914530
20260508031126 3.916972
20260508031127 3.916972
20260508031128 3.914530
20260508031129 3.909646
20260508031130 3.904762
20260508031131 3.902320
20260508031132 3.902320
20260508031133 3.899878
20260508031134 3.897436
20260508031135 3.892552
20260508031136 3.890110
20260508031137 3.880342
20260508031138 3.877900
20260508031139 3.873016
20260508031140 3.870574
20260508031141 3.868132
20260508031142 3.865690
20260508031143 3.863248
20260508031144 3.865690
20260508031145 3.868132
20260508031146 3.868132
20260508031147 3.873016
20260508031148 3.875458
20260508031149 3.875458
20260508031150 3.877900
20260508031151 3.875458
20260508031152 3.873016
20260508031153 3.877900
20260508031154 3.882784
20260508031155 3.880342
20260508031156 3.885226
20260508031157 3.887668
20260508031158 3.894994
20260508031159 3.897436
20260508031200 3.904762
20260508031201 3.912088
20260508031202 3.921856
20260508031203 3.929182
20260508031204 3.931624
20260508031205 3.941392
20260508031206 3.943834
20260508031207 3.941392
20260508031208 3.936508
20260508031209 3.938950
20260508031210 3.938950
20260508031211 3.936508
20260508031212 3.929182
20260508031213 3.921856
20260508031214 3.919414
20260508031215 3.912088
20260508031216 3.907204
20260508031217 3.907204
20260508031218 3.907204
20260508031219 3.909646
20260508031220 3.907204
20260508031221 3.907204
20260508031222 3.907204
20260508031223 3.909646
20260508031224 3.909646
20260508031225 3.914530
20260508031226 3.916972
20260508031227 3.916972
20260508031228 3.919414
20260508031229 3.919414
20260508031230 3.919414
20260508031231 3.924298
20260508031232 3.929182
20260508031233 3.926740
20260508031234 3.926740
20260508031235 3.926740
20260508031236 3.924298
20260508031237 3.921856
20260508031238 3.921856
20260508031239 3.919414
20260508031240 3.921856
20260508031241 3.916972
20260508031242 3.912088
20260508031243 3.904762
20260508031244 3.909646
20260508031245 3.899878
20260508031246 3.897436
20260508031247 3.897436
20260508031248 3.894994
20260508031249 3.894994
20260508031250 3.890110
20260508031251 3.887668
20260508031252 3.890110
20260508031253 3.892552
20260508031254 3.885226
20260508031255 3.894994
20260508031256 3.899878
20260508031257 3.899878
20260508031258 3.902320
20260508031259 3.902320
20260508031300 3.904762
20260508031301 3.907204
20260508031302 3.909646
20260508031303 3.907204
20260508031304 3.912088
20260508031305 3.907204
20260508031306 3.902320
20260508031307 3.899878
20260508031308 3.899878
20260508031309 3.897436
20260508031310 3.894994
20260508031311 3.897436
20260508031312 3.894994
20260508031313 3.897436
20260508031314 3.897436
20260508031315 3.897436
20260508031316 3.899878
20260508031317 3.902320
20260508031318 3.902320
20260508031319 3.907204
20260508031320 3.914530
20260508031321 3.916972
20260508031322 3.921856
20260508031323 3.931624
20260508031324 3.948718
20260508031325 3.965812
20260508031326 3.982906
20260508031327 4.004884
20260508031328 4.024420
20260508031329 4.036630
20260508031330 4.048840
20260508031331 4.061050
20260508031332 4.068376
20260508031333 4.070818
20260508031334 4.063492
20260508031335 4.053724
20260508031336 4.039072
20260508031337 4.021978
20260508031338 4.002442
20260508031339 3.985348
20260508031340 3.968254
20260508031341 3.953602
20260508031342 3.941392
20260508031343 3.929182
20260508031344 3.921856
20260508031345 3.907204
20260508031346 3.902320
20260508031347 3.897436
20260508031348 3.892552
20260508031349 3.892552
20260508031350 3.887668
20260508031351 3.885226
20260508031352 3.885226
20260508031353 3.885226
20260508031354 3.887668
20260508031355 3.899878
20260508031356 3.902320
20260508031357 3.904762
20260508031358 3.916972
20260508031359 3.916972
20260508031400 3.919414
20260508031401 3.921856
20260508031402 3.921856
20260508031403 3.916972
20260508031404 3.914530
20260508031405 3.912088
20260508031406 3.912088
20260508031407 3.912088
20260508031408 3.912088
20260508031409 3.919414
20260508031410 3.926740
20260508031411 3.936508
20260508031412 3.943834
20260508031413 3.953602
20260508031414 3.965812
20260508031415 3.973138
20260508031416 3.982906
20260508031417 3.992674
20260508031418 4.002442
20260508031419 4.007326
20260508031420 4.009768
20260508031421 4.007326
20260508031422 4.004884
20260508031423 4.002442
20260508031424 3.992674
20260508031425 3.982906
20260508031426 3.975580
20260508031427 3.963370
20260508031428 3.951160
20260508031429 3.936508
20260508031430 3.924298
20260508031431 3.912088
20260508031432 3.902320
20260508031433 3.894994
20260508031434 3.892552
20260508031435 3.890110
20260508031436 3.887668
20260508031437 3.882784
20260508031438 3.882784
20260508031439 3.880342
20260508031440 3.880342
20260508031441 3.882784
20260508031442 3.885226
20260508031443 3.885226
20260508031444 3.885226
20260508031445 3.885226
20260508031446 3.885226
20260508031447 3.890110
20260508031448 3.892552
20260508031449 3.892552
20260508031450 3.894994
20260508031451 3.892552
20260508031452 3.892552
20260508031453 3.892552
20260508031454 3.885226
20260508031455 3.887668
20260508031456 3.885226
20260508031457 3.877900
20260508031458 3.880342
20260508031459 3.882784
20260508031500 3.880342
20260508031501 3.882784
20260508031502 3.882784
20260508031503 3.885226
20260508031504 3.894994
20260508031505 3.899878
20260508031506 3.907204
20260508031507 3.914530
20260508031508 3.916972
20260508031509 3.921856
20260508031510 3.924298
20260508031511 3.921856
20260508031512 3.921856
20260508031513 3.924298
20260508031514 3.919414
20260508031515 3.919414
20260508031516 3.919414
20260508031517 3.916972
20260508031518 3.919414
20260508031519 3.926740
20260508031520 3.931624
20260508031521 3.943834
20260508031522 3.956044
20260508031523 3.963370
20260508031524 3.978022
20260508031525 3.982906
20260508031526 3.987790
20260508031527 3.997558
20260508031528 4.002442
20260508031529 4.000000
20260508031530 4.002442
20260508031531 3.997558
20260508031532 4.000000
20260508031533 3.997558
20260508031534 3.992674
20260508031535 3.992674
20260508031536 3.992674
20260508031537 3.987790
20260508031538 3.985348
20260508031539 3.982906
20260508031540 3.978022
20260508031541 3.975580
20260508031542 3.975580
20260508031543 3.975580
20260508031544 3.978022
20260508031545 3.980464
20260508031546 3.985348
20260508031547 3.990232
20260508031548 3.995116
20260508031549 4.004884
20260508031550 4.012210
20260508031551 4.024420
20260508031552 4.026862
20260508031553 4.031746
20260508031554 4.031746
20260508031555 4.031746
20260508031556 4.024420
20260508031557 4.017094
20260508031558 4.009768
20260508031559 3.997558
20260508031600 3.987790
20260508031601 3.980464
20260508031602 3.973138
20260508031603 3.960928
20260508031604 3.953602
20260508031605 3.943834
20260508031606 3.936508
20260508031607 3.931624
20260508031608 3.931624
20260508031609 3.929182
20260508031610 3.931624
20260508031611 3.926740
20260508031612 3.924298
20260508031613 3.931624
20260508031614 3.938950
20260508031615 3.943834
20260508031616 3.953602
20260508031617 3.956044
20260508031618 3.963370
20260508031619 3.968254
20260508031620 3.965812
20260508031621 3.965812
20260508031622 3.963370
20260508031623 3.953602
20260508031624 3.943834
20260508031625 3.938950
20260508031626 3.929182
20260508031627 3.924298
20260508031628 3.919414
20260508031629 3.912088
20260508031630 3.907204
20260508031631 3.899878
20260508031632 3.894994
20260508031633 3.897436
20260508031634 3.897436
20260508031635 3.897436
20260508031636 3.894994
20260508031637 3.897436
20260508031638 3.894994
20260508031639 3.897436
20260508031640 3.897436
20260508031641 3.909646
20260508031642 3.919414
20260508031643 3.921856
20260508031644 3.921856
20260508031645 3.926740
20260508031646 3.929182
20260508031647 3.929182
20260508031648 3.931624
20260508031649 3.931624
20260508031650 3.936508
20260508031651 3.934066
20260508031652 3.936508
20260508031653 3.936508
20260508031654 3.946276
20260508031655 3.951160
20260508031656 3.960928
20260508031657 3.965812
20260508031658 3.970696
20260508031659 3.978022
20260508031700 3.985348
20260508031701 3.987790
20260508031702 3.985348
20260508031703 3.987790
20260508031704 3.978022
20260508031705 3.978022
20260508031706 3.975580
20260508031707 3.980464
20260508031708 3.980464
20260508031709 3.980464
20260508031710 3.975580
20260508031711 3.975580
20260508031712 3.970696
20260508031713 3.963370
20260508031714 3.968254
20260508031715 3.963370
20260508031716 3.960928
20260508031717 3.958486
20260508031718 3.948718
20260508031719 3.938950
20260508031720 3.934066
20260508031721 3.926740
20260508031722 3.926740
20260508031723 3.924298
20260508031724 3.919414
20260508031725 3.907204
20260508031726 3.902320
20260508031727 3.897436
20260508031728 3.899878
20260508031729 3.902320
20260508031730 3.907204
20260508031731 3.912088
20260508031732 3.914530
20260508031733 3.919414
20260508031734 3.921856
20260508031735 3.934066
20260508031736 3.943834
20260508031737 3.951160
20260508031738 3.956044
20260508031739 3.958486
20260508031740 3.958486
20260508031741 3.956044
20260508031742 3.948718
20260508031743 3.943834
20260508031744 3.943834
20260508031745 3.943834
20260508031746 3.936508
20260508031747 3.931624
20260508031748 3.934066
20260508031749 3.934066
20260508031750 3.934066
20260508031751 3.936508
20260508031752 3.938950
20260508031753 3.938950
20260508031754 3.934066
20260508031755 3.926740
20260508031756 3.921856
20260508031757 3.916972
20260508031758 3.909646
20260508031759 3.904762
20260508031800 3.899878
20260508031801 3.894994
20260508031802 3.894994
20260508031803 3.894994
20260508031804 3.899878
20260508031805 3.899878
20260508031806 3.902320
20260508031807 3.902320
20260508031808 3.904762
20260508031809 3.904762
20260508031810 3.904762
20260508031811 3.904762
20260508031812 3.899878
20260508031813 3.899878
20260508031814 3.899878
20260508031815 3.899878
20260508031816 3.899878
20260508031817 3.894994
20260508031818 3.894994
20260508031819 3.899878
20260508031820 3.902320
20260508031821 3.902320
20260508031822 3.909646
20260508031823 3.912088
20260508031824 3.912088
20260508031825 3.909646
20260508031826 3.909646
20260508031827 3.914530
20260508031828 3.907204
20260508031829 3.902320
20260508031830 3.897436
20260508031831 3.892552
20260508031832 3.885226
20260508031833 3.882784
20260508031834 3.882784
20260508031835 3.882784
20260508031836 3.882784
20260508031837 3.880342
20260508031838 3.880342
20260508031839 3.880342
20260508031840 3.885226
20260508031841 3.887668
20260508031842 3.890110
20260508031843 3.892552
20260508031844 3.887668
20260508031845 3.885226
20260508031846 3.880342
20260508031847 3.877900
20260508031848 3.875458
20260508031849 3.877900
20260508031850 3.870574
20260508031851 3.865690
20260508031852 3.870574
20260508031853 3.863248
20260508031854 3.873016
20260508031855 3.873016
20260508031856 3.880342
20260508031857 3.882784
20260508031858 3.885226
20260508031859 3.887668
20260508031900 3.892552
20260508031901 3.899878
20260508031902 3.897436
20260508031903 3.899878
20260508031904 3.894994
20260508031905 3.892552
20260508031906 3.890110
20260508031907 3.892552
20260508031908 3.890110
20260508031909 3.890110
20260508031910 3.875458
20260508031911 3.870574
20260508031912 3.865690
20260508031913 3.865690
20260508031914 3.868132
20260508031915 3.868132
20260508031916 3.868132
20260508031917 3.865690
20260508031918 3.868132
20260508031919 3.870574
20260508031920 3.885226
20260508031921 3.892552
20260508031922 3.894994
20260508031923 3.894994
20260508031924 3.897436
20260508031925 3.899878
20260508031926 3.899878
20260508031927 3.902320
20260508031928 3.904762
20260508031929 3.907204
20260508031930 3.907204
20260508031931 3.904762
20260508031932 3.909646
20260508031933 3.912088
20260508031934 3.914530
20260508031935 3.914530
20260508031936 3.919414
20260508031937 3.921856
20260508031938 3.921856
20260508031939 3.919414
20260508031940 3.919414
20260508031941 3.919414
20260508031942 3.916972
20260508031943 3.909646
20260508031944 3.912088
20260508031945 3.912088
20260508031946 3.909646
20260508031947 3.912088
20260508031948 3.916972
20260508031949 3.924298
20260508031950 3.929182
20260508031951 3.934066
20260508031952 3.941392
20260508031953 3.958486
20260508031954 3.968254
20260508031955 3.975580
20260508031956 3.982906
20260508031957 3.985348
20260508031958 3.987790
20260508031959 3.992674
20260508032000 3.995116
20260508032001 4.007326
20260508032002 4.007326
20260508032003 4.004884
20260508032004 4.004884
20260508032005 4.004884
20260508032006 4.004884
20260508032007 4.002442
20260508032008 3.995116
20260508032009 3.987790
20260508032010 3.982906
20260508032011 3.970696
20260508032012 3.968254
20260508032013 3.968254
20260508032014 3.963370
20260508032015 3.960928
20260508032016 3.963370
20260508032017 3.963370
20260508032018 3.973138
20260508032019 3.973138
20260508032020 3.970696
20260508032021 3.970696
20260508032022 3.965812
20260508032023 3.958486
20260508032024 3.951160
20260508032025 3.946276
20260508032026 3.936508
20260508032027 3.929182
20260508032028 3.921856
20260508032029 3.916972
20260508032030 3.914530
20260508032031 3.912088
20260508032032 3.909646
20260508032033 3.909646
20260508032034 3.909646
20260508032035 3.907204
20260508032036 3.907204
20260508032037 3.907204
20260508032038 3.904762
20260508032039 3.899878
20260508032040 3.897436
20260508032041 3.897436
20260508032042 3.894994
20260508032043 3.892552
20260508032044 3.894994
20260508032045 3.894994
20260508032046 3.902320
20260508032047 3.907204
20260508032048 3.909646
20260508032049 3.916972
20260508032050 3.924298
20260508032051 3.929182
20260508032052 3.934066
20260508032053 3.941392
20260508032054 3.941392
20260508032055 3.951160
20260508032056 3.956044
20260508032057 3.963370
20260508032058 3.965812
20260508032059 3.970696
20260508032100 3.978022
20260508032101 3.985348
20260508032102 3.997558
20260508032103 4.004884
20260508032104 4.017094
20260508032105 4.019536
20260508032106 4.026862
20260508032107 4.034188
20260508032108 4.039072
20260508032109 4.048840
20260508032110 4.056166
20260508032111 4.065934
20260508032112 4.070818
20260508032113 4.073260
20260508032114 4.075702
20260508032115 4.075702
20260508032116 4.075702
20260508032117 4.073260
20260508032118 4.073260
20260508032119 4.068376
20260508032120 4.061050
20260508032121 4.048840
20260508032122 4.039072
20260508032123 4.036630
20260508032124 4.024420
20260508032125 4.017094
20260508032126 4.007326
20260508032127 3.997558
20260508032128 3.987790
20260508032129 3.980464
20260508032130 3.975580
20260508032131 3.973138
20260508032132 3.965812
20260508032133 3.951160
20260508032134 3.946276
20260508032135 3.936508
20260508032136 3.931624
20260508032137 3.924298
20260508032138 3.919414
20260508032139 3.916972
20260508032140 3.909646
20260508032141 3.907204
20260508032142 3.907204
20260508032143 3.909646
20260508032144 3.909646
20260508032145 3.914530
20260508032146 3.912088
20260508032147 3.916972
20260508032148 3.916972
20260508032149 3.914530
20260508032150 3.914530
20260508032151 3.909646
20260508032152 3.909646
20260508032153 3.907204
20260508032154 3.907204
20260508032155 3.904762
20260508032156 3.904762
20260508032157 3.902320
20260508032158 3.907204
20260508032159 3.912088
20260508032200 3.909646
20260508032201 3.914530
20260508032202 3.916972
20260508032203 3.919414
20260508032204 3.919414
20260508032205 3.919414
20260508032206 3.919414
20260508032207 3.916972
20260508032208 3.914530
20260508032209 3.912088
20260508032210 3.909646
20260508032211 3.907204
20260508032212 3.904762
20260508032213 3.902320
20260508032214 3.897436
20260508032215 3.894994
20260508032216 3.894994
20260508032217 3.892552
20260508032218 3.890110
20260508032219 3.892552
20260508032220 3.890110
20260508032221 3.892552
20260508032222 3.894994
20260508032223 3.892552
20260508032224 3.897436
20260508032225 3.897436
20260508032226 3.899878
20260508032227 3.902320
20260508032228 3.897436
20260508032229 3.890110
20260508032230 3.890110
20260508032231 3.885226
20260508032232 3.885226
20260508032233 3.880342
20260508032234 3.875458
20260508032235 3.875458
20260508032236 3.880342
20260508032237 3.882784
20260508032238 3.890110
20260508032239 3.899878
20260508032240 3.909646
20260508032241 3.912088
20260508032242 3.919414
20260508032243 3.926740
20260508032244 3.934066
20260508032245 3.936508
20260508032246 3.936508
20260508032247 3.938950
20260508032248 3.936508
20260508032249 3.934066
20260508032250 3.934066
20260508032251 3.934066
20260508032252 3.936508
20260508032253 3.938950
20260508032254 3.941392
20260508032255 3.946276
20260508032256 3.946276
20260508032257 3.943834
20260508032258 3.946276
20260508032259 3.946276
20260508032300 3.946276
20260508032301 3.951160
20260508032302 3.951160
20260508032303 3.953602
20260508032304 3.953602
20260508032305 3.960928
20260508032306 3.970696
20260508032307 3.982906
20260508032308 3.995116
20260508032309 4.002442
20260508032310 4.012210
20260508032311 4.019536
20260508032312 4.026862
20260508032313 4.036630
20260508032314 4.043956
20260508032315 4.046398
20260508032316 4.041514
20260508032317 4.036630
20260508032318 4.036630
20260508032319 4.034188
20260508032320 4.026862
20260508032321 4.017094
20260508032322 4.009768
20260508032323 3.997558
20260508032324 3.987790
20260508032325 3.978022
20260508032326 3.968254
20260508032327 3.958486
20260508032328 3.943834
20260508032329 3.936508
20260508032330 3.929182
20260508032331 3.919414
20260508032332 3.912088
20260508032333 3.909646
20260508032334 3.907204
20260508032335 3.902320
20260508032336 3.899878
20260508032337 3.899878
20260508032338 3.904762
20260508032339 3.904762
20260508032340 3.909646
20260508032341 3.902320
20260508032342 3.907204
20260508032343 3.907204
20260508032344 3.907204
20260508032345 3.912088
20260508032346 3.914530
20260508032347 3.916972
20260508032348 3.916972
20260508032349 3.916972
20260508032350 3.914530
20260508032351 3.926740
20260508032352 3.926740
20260508032353 3.924298
20260508032354 3.929182
20260508032355 3.934066
20260508032356 3.941392
20260508032357 3.948718
20260508032358 3.956044
20260508032359 3.960928
20260508032400 3.968254
20260508032401 3.975580
20260508032402 3.982906
20260508032403 3.995116
20260508032404 3.997558
20260508032405 4.000000
20260508032406 4.002442
20260508032407 4.000000
20260508032408 4.000000
20260508032409 4.000000
20260508032410 4.000000
20260508032411 4.000000
20260508032412 3.997558
20260508032413 3.997558
20260508032414 4.000000
20260508032415 4.002442
20260508032416 4.002442
20260508032417 4.004884
20260508032418 4.009768
20260508032419 4.009768
20260508032420 4.004884
20260508032421 4.002442
20260508032422 3.995116
20260508032423 3.985348
20260508032424 3.973138
20260508032425 3.965812
20260508032426 3.956044
20260508032427 3.948718
20260508032428 3.941392
20260508032429 3.936508
20260508032430 3.938950
20260508032431 3.936508
20260508032432 3.938950
20260508032433 3.938950
20260508032434 3.938950
20260508032435 3.936508
20260508032436 3.934066
20260508032437 3.931624
20260508032438 3.926740
20260508032439 3.919414
20260508032440 3.912088
20260508032441 3.907204
20260508032442 3.904762
20260508032443 3.902320
20260508032444 3.899878
20260508032445 3.899878
20260508032446 3.902320
20260508032447 3.899878
20260508032448 3.904762
20260508032449 3.907204
20260508032450 3.912088
20260508032451 3.914530
20260508032452 3.916972
20260508032453 3.919414
20260508032454 3.924298
20260508032455 3.929182
20260508032456 3.934066
20260508032457 3.941392
20260508032458 3.946276
20260508032459 3.953602
20260508032500 3.960928
20260508032501 3.968254
20260508032502 3.973138
20260508032503 3.980464
20260508032504 3.985348
20260508032505 3.990232
20260508032506 3.990232
20260508032507 3.987790
20260508032508 3.985348
20260508032509 3.987790
20260508032510 3.982906
20260508032511 3.982906
20260508032512 3.978022
20260508032513 3.978022
20260508032514 3.975580
20260508032515 3.975580
20260508032516 3.978022
20260508032517 3.980464
20260508032518 3.982906
20260508032519 3.982906
20260508032520 3.987790
20260508032521 3.987790
20260508032522 3.990232
20260508032523 3.990232
20260508032524 3.995116
20260508032525 4.002442
20260508032526 4.007326
20260508032527 4.012210
20260508032528 4.017094
20260508032529 4.019536
20260508032530 4.017094
20260508032531 4.014652
20260508032532 4.009768
20260508032533 4.007326
20260508032534 3.997558
20260508032535 3.978022
20260508032536 3.963370
20260508032537 3.948718
20260508032538 3.938950
20260508032539 3.924298
20260508032540 3.914530
20260508032541 3.902320
20260508032542 3.897436
20260508032543 3.890110
20260508032544 3.885226
20260508032545 3.890110
20260508032546 3.894994
20260508032547 3.897436
20260508032548 3.894994
20260508032549 3.899878
20260508032550 3.902320
20260508032551 3.909646
20260508032552 3.912088
20260508032553 3.916972
20260508032554 3.924298
20260508032555 3.931624
20260508032556 3.931624
20260508032557 3.938950
20260508032558 3.946276
20260508032559 3.951160
20260508032600 3.956044
20260508032601 3.965812
20260508032602 3.970696
20260508032603 3.975580
20260508032604 3.978022
20260508032605 3.980464
20260508032606 3.987790
20260508032607 3.992674
20260508032608 3.995116
20260508032609 3.995116
20260508032610 3.997558
20260508032611 3.997558
20260508032612 4.000000
20260508032613 4.000000
20260508032614 3.995116
20260508032615 3.995116
20260508032616 3.987790
20260508032617 3.982906
20260508032618 3.978022
20260508032619 3.973138
20260508032620 3.970696
20260508032621 3.965812
20260508032622 3.960928
20260508032623 3.963370
20260508032624 3.963370
20260508032625 3.958486
20260508032626 3.960928
20260508032627 3.958486
20260508032628 3.953602
20260508032629 3.953602
20260508032630 3.951160
20260508032631 3.948718
20260508032632 3.946276
20260508032633 3.941392
20260508032634 3.941392
20260508032635 3.943834
20260508032636 3.943834
20260508032637 3.941392
20260508032638 3.943834
20260508032639 3.941392
20260508032640 3.938950
20260508032641 3.936508
20260508032642 3.931624
20260508032643 3.931624
20260508032644 3.926740
20260508032645 3.926740
20260508032646 3.921856
20260508032647 3.926740
20260508032648 3.924298
20260508032649 3.926740
20260508032650 3.934066
20260508032651 3.938950
20260508032652 3.943834
20260508032653 3.941392
20260508032654 3.943834
20260508032655 3.938950
20260508032656 3.938950
20260508032657 3.936508
20260508032658 3.934066
20260508032659 3.931624
20260508032700 3.924298
20260508032701 3.919414
20260508032702 3.914530
20260508032703 3.916972
20260508032704 3.916972
20260508032705 3.919414
20260508032706 3.921856
20260508032707 3.924298
20260508032708 3.924298
20260508032709 3.931624
20260508032710 3.934066
20260508032711 3.936508
20260508032712 3.941392
20260508032713 3.943834
20260508032714 3.943834
20260508032715 3.943834
20260508032716 3.946276
20260508032717 3.948718
20260508032718 3.951160
20260508032719 3.951160
20260508032720 3.958486
20260508032721 3.960928
20260508032722 3.965812
20260508032723 3.973138
20260508032724 3.982906
20260508032725 3.995116
20260508032726 4.004884
20260508032727 4.014652
20260508032728 4.026862
20260508032729 4.036630
20260508032730 4.043956
20260508032731 4.051282
20260508032732 4.053724
20260508032733 4.056166
20260508032734 4.058608
20260508032735 4.056166
20260508032736 4.058608
20260508032737 4.058608
20260508032738 4.053724
20260508032739 4.053724
20260508032740 4.051282
20260508032741 4.046398
20260508032742 4.041514
20260508032743 4.034188
20260508032744 4.031746
20260508032745 4.021978
20260508032746 4.012210
20260508032747 4.000000
20260508032748 3.992674
20260508032749 3.985348
20260508032750 3.973138
20260508032751 3.963370
20260508032752 3.956044
20260508032753 3.946276
20260508032754 3.941392
20260508032755 3.936508
20260508032756 3.931624
20260508032757 3.926740
20260508032758 3.919414
20260508032759 3.909646
20260508032800 3.902320
20260508032801 3.904762
20260508032802 3.909646
20260508032803 3.909646
20260508032804 3.909646
20260508032805 3.909646
20260508032806 3.907204
20260508032807 3.909646
20260508032808 3.912088
20260508032809 3.919414
20260508032810 3.926740
20260508032811 3.926740
20260508032812 3.924298
20260508032813 3.924298
20260508032814 3.924298
20260508032815 3.921856
20260508032816 3.924298
20260508032817 3.924298
20260508032818 3.926740
20260508032819 3.924298
20260508032820 3.919414
20260508032821 3.916972
20260508032822 3.916972
20260508032823 3.914530
20260508032824 3.909646
20260508032825 3.909646
20260508032826 3.909646
20260508032827 3.907204
20260508032828 3.907204
20260508032829 3.907204
20260508032830 3.907204
20260508032831 3.907204
20260508032832 3.907204
20260508032833 3.909646
20260508032834 3.912088
20260508032835 3.912088
20260508032836 3.907204
20260508032837 3.907204
20260508032838 3.907204
20260508032839 3.907204
20260508032840 3.907204
20260508032841 3.912088
20260508032842 3.912088
20260508032843 3.914530
20260508032844 3.919414
20260508032845 3.924298
20260508032846 3.926740
20260508032847 3.929182
20260508032848 3.931624
20260508032849 3.931624
20260508032850 3.931624
20260508032851 3.929182
20260508032852 3.929182
20260508032853 3.924298
20260508032854 3.919414
20260508032855 3.916972
20260508032856 3.914530
20260508032857 3.909646
20260508032858 3.902320
20260508032859 3.902320
20260508032900 3.904762
20260508032901 3.904762
20260508032902 3.907204
20260508032903 3.909646
20260508032904 3.914530
20260508032905 3.916972
20260508032906 3.921856
20260508032907 3.929182
20260508032908 3.936508
20260508032909 3.943834
20260508032910 3.941392
20260508032911 3.943834
20260508032912 3.943834
20260508032913 3.946276
20260508032914 3.938950
20260508032915 3.936508
20260508032916 3.934066
20260508032917 3.934066
20260508032918 3.931624
20260508032919 3.931624
20260508032920 3.931624
20260508032921 3.929182
20260508032922 3.924298
20260508032923 3.919414
20260508032924 3.929182
20260508032925 3.926740
20260508032926 3.929182
20260508032927 3.929182
20260508032928 3.921856
20260508032929 3.916972
20260508032930 3.916972
20260508032931 3.919414
20260508032932 3.924298
20260508032933 3.926740
20260508032934 3.924298
20260508032935 3.926740
20260508032936 3.926740
20260508032937 3.924298
20260508032938 3.929182
20260508032939 3.929182
20260508032940 3.934066
20260508032941 3.934066
20260508032942 3.938950
20260508032943 3.941392
20260508032944 3.941392
20260508032945 3.943834
20260508032946 3.938950
20260508032947 3.941392
20260508032948 3.938950
20260508032949 3.936508
20260508032950 3.931624
20260508032951 3.929182
20260508032952 3.924298
20260508032953 3.924298
20260508032954 3.919414
20260508032955 3.919414
20260508032956 3.919414
20260508032957 3.916972
20260508032958 3.914530
20260508032959 3.914530
20260508033000 3.912088
20260508033001 3.912088
20260508033002 3.904762
20260508033003 3.904762
20260508033004 3.907204
20260508033005 3.902320
20260508033006 3.899878
20260508033007 3.899878
20260508033008 3.899878
20260508033009 3.899878
20260508033010 3.902320
20260508033011 3.904762
20260508033012 3.909646
20260508033013 3.909646
20260508033014 3.914530
20260508033015 3.916972
20260508033016 3.924298
20260508033017 3.931624
20260508033018 3.941392
20260508033019 3.946276
20260508033020 3.953602
20260508033021 3.960928
20260508033022 3.968254
20260508033023 3.978022
20260508033024 3.982906
20260508033025 3.992674
20260508033026 3.995116
20260508033027 4.002442
20260508033028 4.007326
20260508033029 4.012210
20260508033030 4.017094
20260508033031 4.021978
20260508033032 4.029304
20260508033033 4.034188
20260508033034 4.039072
20260508033035 4.043956
20260508033036 4.051282
20260508033037 4.061050
20260508033038 4.068376
20260508033039 4.075702
20260508033040 4.083028
20260508033041 4.095238
20260508033042 4.097680
20260508033043 4.105006
20260508033044 4.114774
20260508033045 4.122100
20260508033046 4.129426
20260508033047 4.134310
20260508033048 4.136752
20260508033049 4.136752
20260508033050 4.136752
20260508033051 4.131868
20260508033052 4.131868
20260508033053 4.129426
20260508033054 4.122100
20260508033055 4.114774
20260508033056 4.105006
20260508033057 4.095238
20260508033058 4.087912
20260508033059 4.078144
20260508033100 4.065934
20260508033101 4.058608
20260508033102 4.043956
20260508033103 4.031746
20260508033104 4.024420
20260508033105 4.017094
20260508033106 4.009768
20260508033107 4.000000
20260508033108 3.990232
20260508033109 3.985348
20260508033110 3.980464
20260508033111 3.978022
20260508033112 3.978022
20260508033113 3.975580
20260508033114 3.968254
20260508033115 3.963370
20260508033116 3.958486
20260508033117 3.956044
20260508033118 3.953602
20260508033119 3.951160
20260508033120 3.946276
20260508033121 3.936508
20260508033122 3.934066
20260508033123 3.931624
20260508033124 3.931624
20260508033125 3.934066
20260508033126 3.936508
20260508033127 3.936508
20260508033128 3.938950
20260508033129 3.941392
20260508033130 3.946276
20260508033131 3.951160
20260508033132 3.948718
20260508033133 3.948718
20260508033134 3.951160
20260508033135 3.953602
20260508033136 3.953602
20260508033137 3.951160
20260508033138 3.948718
20260508033139 3.948718
20260508033140 3.948718
20260508033141 3.951160
20260508033142 3.953602
20260508033143 3.953602
20260508033144 3.956044
20260508033145 3.960928
20260508033146 3.960928
20260508033147 3.965812
20260508033148 3.973138
20260508033149 3.970696
20260508033150 3.970696
20260508033151 3.970696
20260508033152 3.973138
20260508033153 3.975580
20260508033154 3.970696
20260508033155 3.968254
20260508033156 3.970696
20260508033157 3.970696
20260508033158 3.963370
20260508033159 3.963370
20260508033200 3.963370
20260508033201 3.960928
20260508033202 3.958486
20260508033203 3.953602
20260508033204 3.948718
20260508033205 3.943834
20260508033206 3.936508
20260508033207 3.931624
20260508033208 3.934066
20260508033209 3.934066
20260508033210 3.931624
20260508033211 3.931624
20260508033212 3.929182
20260508033213 3.926740
20260508033214 3.924298
20260508033215 3.926740
20260508033216 3.929182
20260508033217 3.931624
20260508033218 3.934066
20260508033219 3.941392
20260508033220 3.948718
20260508033221 3.951160
20260508033222 3.960928
20260508033223 3.968254
20260508033224 3.975580
20260508033225 3.980464
20260508033226 3.980464
20260508033227 3.978022
20260508033228 3.978022
20260508033229 3.973138
20260508033230 3.963370
20260508033231 3.958486
20260508033232 3.956044
20260508033233 3.951160
20260508033234 3.946276
20260508033235 3.938950
20260508033236 3.938950
20260508033237 3.938950
20260508033238 3.938950
20260508033239 3.938950
20260508033240 3.938950
20260508033241 3.941392
20260508033242 3.936508
20260508033243 3.938950
20260508033244 3.934066
20260508033245 3.936508
20260508033246 3.936508
20260508033247 3.934066
20260508033248 3.931624
20260508033249 3.931624
20260508033250 3.931624
20260508033251 3.929182
20260508033252 3.931624
20260508033253 3.926740
20260508033254 3.931624
20260508033255 3.929182
20260508033256 3.929182
20260508033257 3.926740
20260508033258 3.929182
20260508033259 3.924298
20260508033300 3.921856
20260508033301 3.916972
20260508033302 3.919414
20260508033303 3.916972
20260508033304 3.914530
20260508033305 3.912088
20260508033306 3.909646
20260508033307 3.907204
20260508033308 3.902320
20260508033309 3.904762
20260508033310 3.904762
20260508033311 3.907204
20260508033312 3.902320
20260508033313 3.907204
20260508033314 3.909646
20260508033315 3.919414
20260508033316 3.924298
20260508033317 3.926740
20260508033318 3.931624
20260508033319 3.936508
20260508033320 3.941392
20260508033321 3.948718
20260508033322 3.956044
20260508033323 3.960928
20260508033324 3.963370
20260508033325 3.965812
20260508033326 3.965812
20260508033327 3.960928
20260508033328 3.963370
20260508033329 3.968254
20260508033330 3.973138
20260508033331 3.978022
20260508033332 3.985348
20260508033333 3.995116
20260508033334 4.004884
20260508033335 4.012210
20260508033336 4.014652
20260508033337 4.031746
20260508033338 4.039072
20260508033339 4.041514
20260508033340 4.036630
20260508033341 4.026862
20260508033342 4.021978
20260508033343 4.012210
20260508033344 4.000000
20260508033345 3.990232
20260508033346 3.985348
20260508033347 3.978022
20260508033348 3.968254
20260508033349 3.958486
20260508033350 3.960928
20260508033351 3.963370
20260508033352 3.960928
20260508033353 3.958486
20260508033354 3.958486
20260508033355 3.958486
20260508033356 3.953602
20260508033357 3.953602
20260508033358 3.953602
20260508033359 3.951160
20260508033400 3.946276
20260508033401 3.946276
20260508033402 3.943834
20260508033403 3.943834
20260508033404 3.948718
20260508033405 3.951160
20260508033406 3.956044
20260508033407 3.960928
20260508033408 3.963370
20260508033409 3.970696
20260508033410 3.978022
20260508033411 3.982906
20260508033412 3.987790
20260508033413 3.990232
20260508033414 3.992674
20260508033415 3.997558
20260508033416 4.000000
20260508033417 4.002442
20260508033418 4.002442
20260508033419 4.002442
20260508033420 4.000000
20260508033421 4.002442
20260508033422 4.002442
20260508033423 4.004884
20260508033424 4.002442
20260508033425 4.000000
20260508033426 3.990232
20260508033427 3.987790
20260508033428 3.985348
20260508033429 3.982906
20260508033430 3.978022
20260508033431 3.975580
20260508033432 3.975580
20260508033433 3.975580
20260508033434 3.975580
20260508033435 3.973138
20260508033436 3.975580
20260508033437 3.970696
20260508033438 3.970696
20260508033439 3.968254
20260508033440 3.965812
20260508033441 3.960928
20260508033442 3.958486
20260508033443 3.956044
20260508033444 3.953602
20260508033445 3.953602
20260508033446 3.956044
20260508033447 3.956044
20260508033448 3.960928
20260508033449 3.963370
20260508033450 3.965812
20260508033451 3.970696
20260508033452 3.970696
20260508033453 3.968254
20260508033454 3.973138
20260508033455 3.978022
20260508033456 3.978022
20260508033457 3.978022
20260508033458 3.973138
20260508033459 3.973138
20260508033500 3.973138
20260508033501 3.975580
20260508033502 3.980464
20260508033503 3.985348
20260508033504 3.985348
20260508033505 3.985348
20260508033506 3.987790
20260508033507 3.992674
20260508033508 3.995116
20260508033509 3.995116
20260508033510 3.995116
20260508033511 3.987790
20260508033512 3.982906
20260508033513 3.980464
20260508033514 3.975580
20260508033515 3.973138
20260508033516 3.968254
20260508033517 3.963370
20260508033518 3.958486
20260508033519 3.953602
20260508033520 3.951160
20260508033521 3.956044
20260508033522 3.953602
20260508033523 3.951160
20260508033524 3.951160
20260508033525 3.946276
20260508033526 3.943834
20260508033527 3.946276
20260508033528 3.943834
20260508033529 3.943834
20260508033530 3.946276
20260508033531 3.943834
20260508033532 3.943834
20260508033533 3.943834
20260508033534 3.941392
20260508033535 3.938950
20260508033536 3.934066
20260508033537 3.931624
20260508033538 3.929182
20260508033539 3.926740
20260508033540 3.921856
20260508033541 3.916972
20260508033542 3.916972
20260508033543 3.914530
20260508033544 3.912088
20260508033545 3.912088
20260508033546 3.914530
20260508033547 3.914530
20260508033548 3.916972
20260508033549 3.919414
20260508033550 3.919414
20260508033551 3.921856
20260508033552 3.921856
20260508033553 3.926740
20260508033554 3.929182
20260508033555 3.934066
20260508033556 3.938950
20260508033557 3.943834
20260508033558 3.946276
20260508033559 3.951160
20260508033600 3.956044
20260508033601 3.960928
20260508033602 3.963370
20260508033603 3.963370
20260508033604 3.960928
20260508033605 3.958486
20260508033606 3.956044
20260508033607 3.948718
20260508033608 3.943834
20260508033609 3.941392
20260508033610 3.934066
20260508033611 3.934066
20260508033612 3.931624
20260508033613 3.931624
20260508033614 3.931624
20260508033615 3.936508
20260508033616 3.936508
20260508033617 3.936508
20260508033618 3.936508
20260508033619 3.936508
20260508033620 3.941392
20260508033621 3.938950
20260508033622 3.938950
20260508033623 3.938950
20260508033624 3.943834
20260508033625 3.938950
20260508033626 3.936508
20260508033627 3.934066
20260508033628 3.936508
20260508033629 3.938950
20260508033630 3.938950
20260508033631 3.938950
20260508033632 3.941392
20260508033633 3.941392
20260508033634 3.938950
20260508033635 3.941392
20260508033636 3.946276
20260508033637 3.948718
20260508033638 3.951160
20260508033639 3.948718
20260508033640 3.946276
20260508033641 3.946276
20260508033642 3.946276
20260508033643 3.948718
20260508033644 3.948718
20260508033645 3.946276
20260508033646 3.948718
20260508033647 3.953602
20260508033648 3.953602
20260508033649 3.953602
20260508033650 3.960928
20260508033651 3.963370
20260508033652 3.965812
20260508033653 3.968254
20260508033654 3.968254
20260508033655 3.970696
20260508033656 3.968254
20260508033657 3.963370
20260508033658 3.965812
20260508033659 3.965812
20260508033700 3.963370
20260508033701 3.960928
20260508033702 3.956044
20260508033703 3.956044
20260508033704 3.958486
20260508033705 3.960928
20260508033706 3.963370
20260508033707 3.963370
20260508033708 3.968254
20260508033709 3.970696
20260508033710 3.975580
20260508033711 3.980464
20260508033712 3.982906
20260508033713 3.985348
20260508033714 3.982906
20260508033715 3.982906
20260508033716 3.980464
20260508033717 3.980464
20260508033718 3.975580
20260508033719 3.978022
20260508033720 3.973138
20260508033721 3.965812
20260508033722 3.960928
20260508033723 3.963370
20260508033724 3.963370
20260508033725 3.960928
20260508033726 3.958486
20260508033727 3.963370
20260508033728 3.960928
20260508033729 3.958486
20260508033730 3.958486
20260508033731 3.958486
20260508033732 3.958486
20260508033733 3.953602
20260508033734 3.953602
20260508033735 3.953602
20260508033736 3.953602
20260508033737 3.953602
20260508033738 3.953602
20260508033739 3.951160
20260508033740 3.951160
20260508033741 3.953602
20260508033742 3.958486
20260508033743 3.960928
20260508033744 3.963370
20260508033745 3.968254
20260508033746 3.970696
20260508033747 3.970696
20260508033748 3.965812
20260508033749 3.970696
20260508033750 3.973138
20260508033751 3.973138
20260508033752 3.975580
20260508033753 3.978022
20260508033754 3.980464
20260508033755 3.982906
20260508033756 3.982906
20260508033757 3.982906
20260508033758 3.990232
20260508033759 3.987790
20260508033800 3.985348
20260508033801 3.982906
20260508033802 3.980464
20260508033803 3.978022
20260508033804 3.975580
20260508033805 3.973138
20260508033806 3.973138
20260508033807 3.970696
20260508033808 3.968254
20260508033809 3.970696
20260508033810 3.973138
20260508033811 3.973138
20260508033812 3.973138
20260508033813 3.970696
20260508033814 3.968254
20260508033815 3.960928
20260508033816 3.963370
20260508033817 3.963370
20260508033818 3.958486
20260508033819 3.951160
20260508033820 3.946276
20260508033821 3.943834
20260508033822 3.941392
20260508033823 3.938950
20260508033824 3.938950
20260508033825 3.936508
20260508033826 3.931624
20260508033827 3.934066
20260508033828 3.929182
20260508033829 3.929182
20260508033830 3.929182
20260508033831 3.924298
20260508033832 3.924298
20260508033833 3.919414
20260508033834 3.914530
20260508033835 3.914530
20260508033836 3.914530
20260508033837 3.912088
20260508033838 3.914530
20260508033839 3.914530
20260508033840 3.916972
20260508033841 3.916972
20260508033842 3.916972
20260508033843 3.916972
20260508033844 3.919414
20260508033845 3.919414
20260508033846 3.919414
20260508033847 3.919414
20260508033848 3.921856
20260508033849 3.921856
20260508033850 3.919414
20260508033851 3.921856
20260508033852 3.924298
20260508033853 3.926740
20260508033854 3.929182
20260508033855 3.929182
20260508033856 3.929182
20260508033857 3.926740
20260508033858 3.924298
20260508033859 3.924298
20260508033900 3.924298
20260508033901 3.924298
20260508033902 3.921856
20260508033903 3.921856
20260508033904 3.924298
20260508033905 3.924298
20260508033906 3.926740
20260508033907 3.924298
20260508033908 3.929182
20260508033909 3.931624
20260508033910 3.931624
20260508033911 3.936508
20260508033912 3.934066
20260508033913 3.936508
20260508033914 3.936508
20260508033915 3.941392
20260508033916 3.941392
20260508033917 3.946276
20260508033918 3.943834
20260508033919 3.941392
20260508033920 3.941392
20260508033921 3.938950
20260508033922 3.938950
20260508033923 3.938950
20260508033924 3.938950
20260508033925 3.931624
20260508033926 3.931624
20260508033927 3.934066
20260508033928 3.934066
20260508033929 3.934066
20260508033930 3.934066
20260508033931 3.936508
20260508033932 3.934066
20260508033933 3.931624
20260508033934 3.921856
20260508033935 3.924298
20260508033936 3.924298
20260508033937 3.914530
20260508033938 3.912088
20260508033939 3.909646
20260508033940 3.909646
20260508033941 3.907204
20260508033942 3.909646
20260508033943 3.912088
20260508033944 3.919414
20260508033945 3.921856
20260508033946 3.916972
20260508033947 3.921856
20260508033948 3.929182
20260508033949 3.931624
20260508033950 3.931624
20260508033951 3.934066
20260508033952 3.936508
20260508033953 3.936508
20260508033954 3.936508
20260508033955 3.938950
20260508033956 3.943834
20260508033957 3.946276
20260508033958 3.943834
20260508033959 3.941392
20260508034000 3.946276
20260508034001 3.948718
20260508034002 3.948718
20260508034003 3.951160
20260508034004 3.951160
20260508034005 3.951160
20260508034006 3.956044
20260508034007 3.956044
20260508034008 3.965812
20260508034009 3.968254
20260508034010 3.970696
20260508034011 3.970696
20260508034012 3.975580
20260508034013 3.980464
20260508034014 3.985348
20260508034015 3.990232
20260508034016 3.990232
20260508034017 3.985348
20260508034018 3.978022
20260508034019 3.978022
20260508034020 3.978022
20260508034021 3.975580
20260508034022 3.973138
20260508034023 3.963370
20260508034024 3.956044
20260508034025 3.948718
20260508034026 3.948718
20260508034027 3.953602
20260508034028 3.951160
20260508034029 3.953602
20260508034030 3.953602
20260508034031 3.958486
20260508034032 3.956044
20260508034033 3.956044
20260508034034 3.956044
20260508034035 3.956044
20260508034036 3.956044
20260508034037 3.953602
20260508034038 3.956044
20260508034039 3.958486
20260508034040 3.953602
20260508034041 3.953602
20260508034042 3.960928
20260508034043 3.970696
20260508034044 3.982906
20260508034045 3.992674
20260508034046 4.000000
20260508034047 4.012210
20260508034048 4.021978
20260508034049 4.031746
20260508034050 4.046398
20260508034051 4.056166
20260508034052 4.063492
20260508034053 4.073260
20260508034054 4.083028
20260508034055 4.092796
20260508034056 4.102564
20260508034057 4.109890
20260508034058 4.124542
20260508034059 4.129426
20260508034100 4.131868
20260508034101 4.139194
20260508034102 4.136752
20260508034103 4.131868
20260508034104 4.124542
20260508034105 4.114774
20260508034106 4.102564
20260508034107 4.087912
20260508034108 4.070818
20260508034109 4.056166
20260508034110 4.043956
20260508034111 4.026862
20260508034112 4.012210
20260508034113 4.000000
20260508034114 3.982906
20260508034115 3.973138
20260508034116 3.963370
20260508034117 3.953602
20260508034118 3.948718
20260508034119 3.941392
20260508034120 3.934066
20260508034121 3.929182
20260508034122 3.934066
20260508034123 3.931624
20260508034124 3.931624
20260508034125 3.931624
20260508034126 3.934066
20260508034127 3.936508
20260508034128 3.934066
20260508034129 3.936508
20260508034130 3.938950
20260508034131 3.934066
20260508034132 3.931624
20260508034133 3.931624
20260508034134 3.929182
20260508034135 3.931624
20260508034136 3.926740
20260508034137 3.926740
20260508034138 3.926740
20260508034139 3.926740
20260508034140 3.926740
20260508034141 3.929182
20260508034142 3.929182
20260508034143 3.934066
20260508034144 3.938950
20260508034145 3.943834
20260508034146 3.946276
20260508034147 3.946276
20260508034148 3.951160
20260508034149 3.956044
20260508034150 3.960928
20260508034151 3.965812
20260508034152 3.968254
20260508034153 3.968254
20260508034154 3.965812
20260508034155 3.963370
20260508034156 3.960928
20260508034157 3.960928
20260508034158 3.960928
20260508034159 3.958486
20260508034200 3.958486
20260508034201 3.953602
20260508034202 3.953602
20260508034203 3.951160
20260508034204 3.951160
20260508034205 3.953602
20260508034206 3.960928
20260508034207 3.960928
20260508034208 3.960928
20260508034209 3.965812
20260508034210 3.963370
20260508034211 3.963370
20260508034212 3.963370
20260508034213 3.963370
20260508034214 3.958486
20260508034215 3.953602
20260508034216 3.946276
20260508034217 3.941392
20260508034218 3.936508
20260508034219 3.926740
20260508034220 3.921856
20260508034221 3.921856
20260508034222 3.916972
20260508034223 3.914530
20260508034224 3.912088
20260508034225 3.912088
20260508034226 3.912088
20260508034227 3.914530
20260508034228 3.919414
20260508034229 3.924298
20260508034230 3.929182
20260508034231 3.929182
20260508034232 3.929182
20260508034233 3.931624
20260508034234 3.936508
20260508034235 3.943834
20260508034236 3.948718
20260508034237 3.951160
20260508034238 3.956044
20260508034239 3.956044
20260508034240 3.956044
20260508034241 3.958486
20260508034242 3.963370
20260508034243 3.968254
20260508034244 3.968254
20260508034245 3.960928
20260508034246 3.960928
20260508034247 3.960928
20260508034248 3.958486
20260508034249 3.956044
20260508034250 3.958486
20260508034251 3.956044
20260508034252 3.948718
20260508034253 3.941392
20260508034254 3.938950
20260508034255 3.934066
20260508034256 3.929182
20260508034257 3.921856
20260508034258 3.912088
20260508034259 3.909646
20260508034300 3.902320
20260508034301 3.902320
20260508034302 3.897436
20260508034303 3.892552
20260508034304 3.892552
20260508034305 3.892552
20260508034306 3.892552
20260508034307 3.894994
20260508034308 3.897436
20260508034309 3.897436
20260508034310 3.899878
20260508034311 3.899878
20260508034312 3.904762
20260508034313 3.907204
20260508034314 3.907204
20260508034315 3.907204
20260508034316 3.904762
20260508034317 3.904762
20260508034318 3.899878
20260508034319 3.902320
20260508034320 3.902320
20260508034321 3.907204
20260508034322 3.909646
20260508034323 3.914530
20260508034324 3.919414
20260508034325 3.924298
20260508034326 3.931624
20260508034327 3.938950
20260508034328 3.953602
20260508034329 3.960928
20260508034330 3.963370
20260508034331 3.968254
20260508034332 3.973138
20260508034333 3.982906
20260508034334 3.990232
20260508034335 3.997558
20260508034336 4.007326
20260508034337 4.014652
20260508034338 4.017094
20260508034339 4.026862
20260508034340 4.034188
20260508034341 4.036630
20260508034342 4.043956
20260508034343 4.048840
20260508034344 4.048840
20260508034345 4.051282
20260508034346 4.048840
20260508034347 4.046398
20260508034348 4.036630
20260508034349 4.026862
20260508034350 4.019536
20260508034351 4.009768
20260508034352 4.000000
20260508034353 3.992674
20260508034354 3.985348
20260508034355 3.975580
20260508034356 3.970696
20260508034357 3.963370
20260508034358 3.960928
20260508034359 3.958486
20260508034400 3.956044
20260508034401 3.956044
20260508034402 3.951160
20260508034403 3.943834
20260508034404 3.936508
20260508034405 3.931624
20260508034406 3.926740
20260508034407 3.926740
20260508034408 3.924298
20260508034409 3.924298
20260508034410 3.921856
20260508034411 3.921856
20260508034412 3.919414
20260508034413 3.914530
20260508034414 3.919414
20260508034415 3.916972
20260508034416 3.914530
20260508034417 3.912088
20260508034418 3.912088
20260508034419 3.909646
20260508034420 3.909646
20260508034421 3.912088
20260508034422 3.914530
20260508034423 3.916972
20260508034424 3.916972
20260508034425 3.921856
20260508034426 3.924298
20260508034427 3.926740
20260508034428 3.929182
20260508034429 3.934066
20260508034430 3.936508
20260508034431 3.936508
20260508034432 3.941392
20260508034433 3.946276
20260508034434 3.951160
20260508034435 3.951160
20260508034436 3.953602
20260508034437 3.958486
20260508034438 3.958486
20260508034439 3.958486
20260508034440 3.948718
20260508034441 3.951160
20260508034442 3.953602
20260508034443 3.951160
20260508034444 3.948718
20260508034445 3.948718
20260508034446 3.948718
20260508034447 3.943834
20260508034448 3.938950
20260508034449 3.936508
20260508034450 3.943834
20260508034451 3.941392
20260508034452 3.934066
20260508034453 3.938950
20260508034454 3.938950
20260508034455 3.946276
20260508034456 3.948718
20260508034457 3.953602
20260508034458 3.960928
20260508034459 3.963370
20260508034500 3.965812
20260508034501 3.968254
20260508034502 3.970696
20260508034503 3.965812
20260508034504 3.960928
20260508034505 3.953602
20260508034506 3.948718
20260508034507 3.943834
20260508034508 3.936508
20260508034509 3.931624
20260508034510 3.919414
20260508034511 3.914530
20260508034512 3.909646
20260508034513 3.907204
20260508034514 3.904762
20260508034515 3.907204
20260508034516 3.907204
20260508034517 3.904762
20260508034518 3.907204
20260508034519 3.914530
20260508034520 3.919414
20260508034521 3.926740
20260508034522 3.934066
20260508034523 3.938950
20260508034524 3.943834
20260508034525 3.956044
20260508034526 3.963370
20260508034527 3.975580
20260508034528 3.980464
20260508034529 3.985348
20260508034530 3.995116
20260508034531 3.997558
20260508034532 4.002442
20260508034533 4.007326
20260508034534 4.012210
20260508034535 4.009768
20260508034536 4.007326
20260508034537 4.007326
20260508034538 4.007326
20260508034539 4.012210
20260508034540 4.014652
20260508034541 4.014652
20260508034542 4.012210
20260508034543 4.014652
20260508034544 4.019536
20260508034545 4.021978
20260508034546 4.024420
20260508034547 4.024420
20260508034548 4.024420
20260508034549 4.017094
20260508034550 4.009768
20260508034551 4.007326
20260508034552 4.007326
20260508034553 4.002442
20260508034554 3.997558
20260508034555 3.995116
20260508034556 3.992674
20260508034557 3.992674
20260508034558 3.992674
20260508034559 3.997558
20260508034600 4.002442
20260508034601 4.009768
20260508034602 4.017094
20260508034603 4.026862
20260508034604 4.039072
20260508034605 4.043956
20260508034606 4.053724
20260508034607 4.065934
20260508034608 4.080586
20260508034609 4.092796
20260508034610 4.102564
20260508034611 4.109890
20260508034612 4.117216
20260508034613 4.119658
20260508034614 4.122100
20260508034615 4.126984
20260508034616 4.131868
20260508034617 4.134310
20260508034618 4.131868
20260508034619 4.124542
20260508034620 4.119658
20260508034621 4.114774
20260508034622 4.109890
20260508034623 4.112332
20260508034624 4.107448
20260508034625 4.100122
20260508034626 4.090354
20260508034627 4.080586
20260508034628 4.070818
20260508034629 4.068376
20260508034630 4.061050
20260508034631 4.056166
20260508034632 4.048840
20260508034633 4.036630
20260508034634 4.029304
20260508034635 4.024420
20260508034636 4.014652
20260508034637 4.012210
20260508034638 4.009768
20260508034639 4.009768
20260508034640 4.007326
20260508034641 4.007326
20260508034642 4.007326
20260508034643 4.009768
20260508034644 4.012210
20260508034645 4.014652
20260508034646 4.024420
20260508034647 4.024420
20260508034648 4.026862
20260508034649 4.021978
20260508034650 4.017094
20260508034651 4.012210
20260508034652 4.009768
20260508034653 4.004884
20260508034654 4.000000
20260508034655 3.995116
20260508034656 3.985348
20260508034657 3.980464
20260508034658 3.975580
20260508034659 3.970696
20260508034700 3.970696
20260508034701 3.965812
20260508034702 3.963370
20260508034703 3.958486
20260508034704 3.951160
20260508034705 3.946276
20260508034706 3.946276
20260508034707 3.938950
20260508034708 3.936508
20260508034709 3.936508
20260508034710 3.938950
20260508034711 3.941392
20260508034712 3.943834
20260508034713 3.948718
20260508034714 3.956044
20260508034715 3.963370
20260508034716 3.965812
20260508034717 3.965812
20260508034718 3.973138
20260508034719 3.973138
20260508034720 3.970696
20260508034721 3.968254
20260508034722 3.965812
20260508034723 3.963370
20260508034724 3.960928
20260508034725 3.956044
20260508034726 3.956044
20260508034727 3.960928
20260508034728 3.956044
20260508034729 3.960928
20260508034730 3.965812
20260508034731 3.973138
20260508034732 3.975580
20260508034733 3.975580
20260508034734 3.982906
20260508034735 3.985348
20260508034736 3.990232
20260508034737 3.990232
20260508034738 3.992674
20260508034739 3.987790
20260508034740 3.985348
20260508034741 3.982906
20260508034742 3.980464
20260508034743 3.973138
20260508034744 3.963370
20260508034745 3.956044
20260508034746 3.948718
20260508034747 3.943834
20260508034748 3.938950
20260508034749 3.941392
20260508034750 3.938950
20260508034751 3.934066
20260508034752 3.934066
20260508034753 3.938950
20260508034754 3.941392
20260508034755 3.943834
20260508034756 3.948718
20260508034757 3.953602
20260508034758 3.956044
20260508034759 3.960928
20260508034800 3.958486
20260508034801 3.960928
20260508034802 3.960928
20260508034803 3.965812
20260508034804 3.968254
20260508034805 3.968254
20260508034806 3.965812
20260508034807 3.963370
20260508034808 3.963370
20260508034809 3.960928
20260508034810 3.958486
20260508034811 3.956044
20260508034812 3.953602
20260508034813 3.943834
20260508034814 3.938950
20260508034815 3.941392
20260508034816 3.943834
20260508034817 3.943834
20260508034818 3.943834
20260508034819 3.946276
20260508034820 3.951160
20260508034821 3.953602
20260508034822 3.958486
20260508034823 3.963370
20260508034824 3.968254
20260508034825 3.968254
20260508034826 3.965812
20260508034827 3.965812
20260508034828 3.963370
20260508034829 3.963370
20260508034830 3.960928
20260508034831 3.963370
20260508034832 3.965812
20260508034833 3.965812
20260508034834 3.965812
20260508034835 3.968254
20260508034836 3.970696
20260508034837 3.975580
20260508034838 3.978022
20260508034839 3.985348
20260508034840 3.982906
20260508034841 3.985348
20260508034842 3.985348
20260508034843 3.987790
20260508034844 3.987790
20260508034845 3.990232
20260508034846 3.987790
20260508034847 3.987790
20260508034848 3.987790
20260508034849 3.980464
20260508034850 3.980464
20260508034851 3.978022
20260508034852 3.978022
20260508034853 3.975580
20260508034854 3.973138
20260508034855 3.970696
20260508034856 3.963370
20260508034857 3.960928
20260508034858 3.956044
20260508034859 3.951160
20260508034900 3.953602
20260508034901 3.956044
20260508034902 3.951160
20260508034903 3.948718
20260508034904 3.946276
20260508034905 3.941392
20260508034906 3.943834
20260508034907 3.941392
20260508034908 3.941392
20260508034909 3.943834
20260508034910 3.938950
20260508034911 3.934066
20260508034912 3.931624
20260508034913 3.931624
20260508034914 3.929182
20260508034915 3.931624
20260508034916 3.931624
20260508034917 3.934066
20260508034918 3.938950
20260508034919 3.938950
20260508034920 3.943834
20260508034921 3.943834
20260508034922 3.943834
20260508034923 3.946276
20260508034924 3.946276
20260508034925 3.948718
20260508034926 3.948718
20260508034927 3.951160
20260508034928 3.946276
20260508034929 3.951160
20260508034930 3.951160
20260508034931 3.948718
20260508034932 3.948718
20260508034933 3.951160
20260508034934 3.953602
20260508034935 3.956044
20260508034936 3.960928
20260508034937 3.960928
20260508034938 3.963370
20260508034939 3.958486
20260508034940 3.960928
20260508034941 3.965812
20260508034942 3.973138
20260508034943 3.968254
20260508034944 3.965812
20260508034945 3.968254
20260508034946 3.970696
20260508034947 3.975580
20260508034948 3.980464
20260508034949 3.985348
20260508034950 3.987790
20260508034951 3.990232
20260508034952 3.997558
20260508034953 4.002442
20260508034954 4.007326
20260508034955 4.012210
20260508034956 4.009768
20260508034957 4.009768
20260508034958 4.004884
20260508034959 4.007326
20260508035000 4.014652
20260508035001 4.014652
20260508035002 4.012210
20260508035003 4.014652
20260508035004 4.017094
20260508035005 4.019536
20260508035006 4.021978
20260508035007 4.024420
20260508035008 4.029304
20260508035009 4.026862
20260508035010 4.019536
20260508035011 4.021978
20260508035012 4.017094
20260508035013 4.017094
20260508035014 4.017094
20260508035015 4.014652
20260508035016 4.014652
20260508035017 4.009768
20260508035018 4.002442
20260508035019 4.002442
20260508035020 3.995116
20260508035021 3.990232
20260508035022 3.985348
20260508035023 3.980464
20260508035024 3.968254
20260508035025 3.958486
20260508035026 3.951160
20260508035027 3.948718
20260508035028 3.948718
20260508035029 3.941392
20260508035030 3.941392
20260508035031 3.934066
20260508035032 3.934066
20260508035033 3.936508
20260508035034 3.938950
20260508035035 3.938950
20260508035036 3.941392
20260508035037 3.943834
20260508035038 3.943834
20260508035039 3.948718
20260508035040 3.953602
20260508035041 3.965812
20260508035042 3.973138
20260508035043 3.982906
20260508035044 3.990232
20260508035045 3.995116
20260508035046 4.004884
20260508035047 4.004884
20260508035048 4.009768
20260508035049 4.007326
20260508035050 4.004884
20260508035051 4.002442
20260508035052 4.000000
20260508035053 4.000000
20260508035054 4.000000
20260508035055 4.002442
20260508035056 4.000000
20260508035057 4.002442
20260508035058 4.002442
20260508035059 4.004884
20260508035100 4.007326
20260508035101 4.007326
20260508035102 4.012210
20260508035103 4.012210
20260508035104 4.012210
20260508035105 4.009768
20260508035106 4.007326
20260508035107 4.002442
20260508035108 3.997558
20260508035109 3.997558
20260508035110 3.992674
20260508035111 3.997558
20260508035112 3.992674
20260508035113 3.985348
20260508035114 3.982906
20260508035115 3.982906
20260508035116 3.978022
20260508035117 3.980464
20260508035118 3.980464
20260508035119 3.980464
20260508035120 3.978022
20260508035121 3.973138
20260508035122 3.968254
20260508035123 3.965812
20260508035124 3.960928
20260508035125 3.956044
20260508035126 3.953602
20260508035127 3.943834
20260508035128 3.941392
20260508035129 3.936508
20260508035130 3.931624
20260508035131 3.926740
20260508035132 3.921856
20260508035133 3.924298
20260508035134 3.921856
20260508035135 3.924298
20260508035136 3.924298
20260508035137 3.924298
20260508035138 3.921856
20260508035139 3.924298
20260508035140 3.926740
20260508035141 3.934066
20260508035142 3.938950
20260508035143 3.938950
20260508035144 3.941392
20260508035145 3.943834
20260508035146 3.948718
20260508035147 3.956044
20260508035148 3.965812
20260508035149 3.970696
20260508035150 3.978022
20260508035151 3.978022
20260508035152 3.980464
20260508035153 3.985348
20260508035154 3.987790
20260508035155 3.987790
20260508035156 3.990232
20260508035157 3.992674
20260508035158 3.990232
20260508035159 3.987790
20260508035200 3.985348
20260508035201 3.985348
20260508035202 3.985348
20260508035203 3.982906
20260508035204 3.980464
20260508035205 3.980464
20260508035206 3.975580
20260508035207 3.970696
20260508035208 3.965812
20260508035209 3.965812
20260508035210 3.963370
20260508035211 3.963370
20260508035212 3.953602
20260508035213 3.948718
20260508035214 3.946276
20260508035215 3.941392
20260508035216 3.941392
20260508035217 3.946276
20260508035218 3.948718
20260508035219 3.943834
20260508035220 3.943834
20260508035221 3.941392
20260508035222 3.948718
20260508035223 3.953602
20260508035224 3.953602
20260508035225 3.958486
20260508035226 3.956044
20260508035227 3.953602
20260508035228 3.951160
20260508035229 3.951160
20260508035230 3.948718
20260508035231 3.946276
20260508035232 3.941392
20260508035233 3.936508
20260508035234 3.936508
20260508035235 3.938950
20260508035236 3.931624
20260508035237 3.929182
20260508035238 3.931624
20260508035239 3.929182
20260508035240 3.929182
20260508035241 3.931624
20260508035242 3.934066
20260508035243 3.934066
20260508035244 3.936508
20260508035245 3.931624
20260508035246 3.936508
20260508035247 3.936508
20260508035248 3.934066
20260508035249 3.934066
20260508035250 3.934066
20260508035251 3.934066
20260508035252 3.929182
20260508035253 3.929182
20260508035254 3.926740
20260508035255 3.924298
20260508035256 3.924298
20260508035257 3.924298
20260508035258 3.924298
20260508035259 3.929182
20260508035300 3.934066
20260508035301 3.936508
20260508035302 3.946276
20260508035303 3.953602
20260508035304 3.968254
20260508035305 3.980464
20260508035306 3.992674
20260508035307 4.004884
20260508035308 4.021978
20260508035309 4.034188
20260508035310 4.048840
20260508035311 4.061050
20260508035312 4.073260
20260508035313 4.080586
20260508035314 4.085470
20260508035315 4.090354
20260508035316 4.095238
20260508035317 4.097680
20260508035318 4.095238
20260508035319 4.092796
20260508035320 4.085470
20260508035321 4.080586
20260508035322 4.068376
20260508035323 4.061050
20260508035324 4.051282
20260508035325 4.036630
20260508035326 4.024420
20260508035327 4.009768
20260508035328 4.002442
20260508035329 3.992674
20260508035330 3.987790
20260508035331 3.975580
20260508035332 3.973138
20260508035333 3.963370
20260508035334 3.953602
20260508035335 3.953602
20260508035336 3.946276
20260508035337 3.941392
20260508035338 3.934066
20260508035339 3.924298
20260508035340 3.916972
20260508035341 3.912088
20260508035342 3.907204
20260508035343 3.907204
20260508035344 3.907204
20260508035345 3.902320
20260508035346 3.909646
20260508035347 3.909646
20260508035348 3.912088
20260508035349 3.916972
20260508035350 3.921856
20260508035351 3.921856
20260508035352 3.921856
20260508035353 3.924298
20260508035354 3.924298
20260508035355 3.934066
20260508035356 3.931624
20260508035357 3.931624
20260508035358 3.929182
20260508035359 3.931624
20260508035400 3.936508
20260508035401 3.943834
20260508035402 3.946276
20260508035403 3.943834
20260508035404 3.948718
20260508035405 3.948718
20260508035406 3.951160
20260508035407 3.956044
20260508035408 3.960928
20260508035409 3.963370
20260508035410 3.963370
20260508035411 3.965812
20260508035412 3.968254
20260508035413 3.970696
20260508035414 3.973138
20260508035415 3.970696
20260508035416 3.973138
20260508035417 3.975580
20260508035418 3.978022
20260508035419 3.980464
20260508035420 3.980464
20260508035421 3.978022
20260508035422 3.980464
20260508035423 3.982906
20260508035424 3.987790
20260508035425 3.992674
20260508035426 3.995116
20260508035427 3.992674
20260508035428 3.990232
20260508035429 3.992674
20260508035430 3.992674
20260508035431 3.992674
20260508035432 3.990232
20260508035433 3.990232
20260508035434 3.985348
20260508035435 3.980464
20260508035436 3.978022
20260508035437 3.978022
20260508035438 3.980464
20260508035439 3.980464
20260508035440 3.982906
20260508035441 3.985348
20260508035442 3.985348
20260508035443 3.985348
20260508035444 3.987790
20260508035445 3.990232
20260508035446 3.990232
20260508035447 3.997558
20260508035448 3.997558
20260508035449 4.000000
20260508035450 4.002442
20260508035451 4.004884
20260508035452 4.007326
20260508035453 4.012210
20260508035454 4.009768
20260508035455 4.012210
20260508035456 4.017094
20260508035457 4.009768
20260508035458 4.009768
20260508035459 4.007326
20260508035500 4.004884
20260508035501 4.002442
20260508035502 3.997558
20260508035503 3.995116
20260508035504 3.992674
20260508035505 3.992674
20260508035506 3.985348
20260508035507 3.982906
20260508035508 3.980464
20260508035509 3.978022
20260508035510 3.978022
20260508035511 3.978022
20260508035512 3.978022
20260508035513 3.978022
20260508035514 3.980464
20260508035515 3.985348
20260508035516 3.985348
20260508035517 3.985348
20260508035518 3.990232
20260508035519 3.990232
20260508035520 3.985348
20260508035521 3.987790
20260508035522 3.990232
20260508035523 3.990232
20260508035524 3.985348
20260508035525 3.985348
20260508035526 3.985348
20260508035527 3.987790
20260508035528 3.987790
20260508035529 3.990232
20260508035530 3.995116
20260508035531 3.997558
20260508035532 3.997558
20260508035533 4.000000
20260508035534 4.002442
20260508035535 4.009768
20260508035536 4.014652
20260508035537 4.017094
20260508035538 4.017094
20260508035539 4.017094
20260508035540 4.019536
20260508035541 4.012210
20260508035542 4.009768
20260508035543 4.009768
20260508035544 4.009768
20260508035545 4.002442
20260508035546 3.997558
20260508035547 3.990232
20260508035548 3.985348
20260508035549 3.980464
20260508035550 3.973138
20260508035551 3.973138
20260508035552 3.975580
20260508035553 3.975580
20260508035554 3.970696
20260508035555 3.970696
20260508035556 3.975580
20260508035557 3.970696
20260508035558 3.973138
20260508035559 3.975580
20260508035600 3.973138
20260508035601 3.975580
20260508035602 3.973138
20260508035603 3.973138
20260508035604 3.975580
20260508035605 3.975580
20260508035606 3.973138
20260508035607 3.978022
20260508035608 3.980464
20260508035609 3.980464
20260508035610 3.980464
20260508035611 3.980464
20260508035612 3.978022
20260508035613 3.980464
20260508035614 3.980464
20260508035615 3.975580
20260508035616 3.973138
20260508035617 3.973138
20260508035618 3.973138
20260508035619 3.973138
20260508035620 3.968254
20260508035621 3.965812
20260508035622 3.968254
20260508035623 3.965812
20260508035624 3.965812
20260508035625 3.968254
20260508035626 3.970696
20260508035627 3.973138
20260508035628 3.970696
20260508035629 3.973138
20260508035630 3.982906
20260508035631 3.987790
20260508035632 3.990232
20260508035633 3.995116
20260508035634 4.000000
20260508035635 4.000000
20260508035636 4.002442
20260508035637 4.002442
20260508035638 4.002442
20260508035639 4.004884
20260508035640 4.004884
20260508035641 4.004884
20260508035642 4.007326
20260508035643 4.007326
20260508035644 4.004884
20260508035645 4.007326
20260508035646 4.002442
20260508035647 4.002442
20260508035648 4.002442
20260508035649 4.002442
20260508035650 3.997558
20260508035651 3.995116
20260508035652 3.995116
20260508035653 3.992674
20260508035654 3.987790
20260508035655 3.980464
20260508035656 3.975580
20260508035657 3.973138
20260508035658 3.970696
20260508035659 3.965812
20260508035700 3.960928
20260508035701 3.956044
20260508035702 3.946276
20260508035703 3.941392
20260508035704 3.936508
20260508035705 3.934066
20260508035706 3.936508
20260508035707 3.938950
20260508035708 3.936508
20260508035709 3.936508
20260508035710 3.934066
20260508035711 3.934066
20260508035712 3.934066
20260508035713 3.938950
20260508035714 3.941392
20260508035715 3.943834
20260508035716 3.946276
20260508035717 3.938950
20260508035718 3.941392
20260508035719 3.943834
20260508035720 3.948718
20260508035721 3.953602
20260508035722 3.960928
20260508035723 3.958486
20260508035724 3.960928
20260508035725 3.960928
20260508035726 3.958486
20260508035727 3.963370
20260508035728 3.963370
20260508035729 3.968254
20260508035730 3.968254
20260508035731 3.963370
20260508035732 3.958486
20260508035733 3.953602
20260508035734 3.951160
20260508035735 3.953602
20260508035736 3.956044
20260508035737 3.953602
20260508035738 3.951160
20260508035739 3.946276
20260508035740 3.946276
20260508035741 3.943834
20260508035742 3.943834
20260508035743 3.946276
20260508035744 3.943834
20260508035745 3.938950
20260508035746 3.936508
20260508035747 3.941392
20260508035748 3.938950
20260508035749 3.938950
20260508035750 3.934066
20260508035751 3.936508
20260508035752 3.938950
20260508035753 3.941392
20260508035754 3.943834
20260508035755 3.943834
20260508035756 3.946276
20260508035757 3.943834
20260508035758 3.943834
20260508035759 3.943834
20260508035800 3.946276
20260508035801 3.951160
20260508035802 3.951160
20260508035803 3.953602
20260508035804 3.958486
20260508035805 3.960928
20260508035806 3.960928
20260508035807 3.963370
20260508035808 3.965812
20260508035809 3.963370
20260508035810 3.960928
20260508035811 3.958486
20260508035812 3.956044
20260508035813 3.951160
20260508035814 3.943834
20260508035815 3.941392
20260508035816 3.938950
20260508035817 3.936508
20260508035818 3.936508
20260508035819 3.936508
20260508035820 3.938950
20260508035821 3.936508
20260508035822 3.938950
20260508035823 3.943834
20260508035824 3.948718
20260508035825 3.948718
20260508035826 3.951160
20260508035827 3.951160
20260508035828 3.956044
20260508035829 3.956044
20260508035830 3.953602
20260508035831 3.956044
20260508035832 3.956044
20260508035833 3.958486
20260508035834 3.958486
20260508035835 3.960928
20260508035836 3.960928
20260508035837 3.958486
20260508035838 3.956044
20260508035839 3.956044
20260508035840 3.963370
20260508035841 3.963370
20260508035842 3.963370
20260508035843 3.956044
20260508035844 3.951160
20260508035845 3.951160
20260508035846 3.958486
20260508035847 3.963370
20260508035848 3.963370
20260508035849 3.968254
20260508035850 3.965812
20260508035851 3.968254
20260508035852 3.970696
20260508035853 3.975580
20260508035854 3.982906
20260508035855 3.980464
20260508035856 3.978022
20260508035857 3.978022
20260508035858 3.978022
20260508035859 3.978022
20260508035900 3.985348
20260508035901 3.987790
20260508035902 3.985348
20260508035903 3.985348
20260508035904 3.980464
20260508035905 3.982906
20260508035906 3.980464
20260508035907 3.975580
20260508035908 3.975580
20260508035909 3.973138
20260508035910 3.970696
20260508035911 3.965812
20260508035912 3.960928
20260508035913 3.958486
20260508035914 3.958486
20260508035915 3.956044
20260508035916 3.953602
20260508035917 3.951160
20260508035918 3.946276
20260508035919 3.941392
20260508035920 3.931624
20260508035921 3.929182
20260508035922 3.931624
20260508035923 3.929182
20260508035924 3.924298
20260508035925 3.924298
20260508035926 3.921856
20260508035927 3.924298
20260508035928 3.924298
20260508035929 3.926740
20260508035930 3.926740
20260508035931 3.929182
20260508035932 3.929182
20260508035933 3.934066
20260508035934 3.934066
20260508035935 3.934066
20260508035936 3.938950
20260508035937 3.941392
20260508035938 3.941392
20260508035939 3.948718
20260508035940 3.956044
20260508035941 3.958486
20260508035942 3.960928
20260508035943 3.963370
20260508035944 3.968254
20260508035945 3.973138
20260508035946 3.973138
20260508035947 3.973138
20260508035948 3.975580
20260508035949 3.970696
20260508035950 3.963370
20260508035951 3.960928
20260508035952 3.960928
20260508035953 3.960928
20260508035954 3.958486
20260508035955 3.958486
20260508035956 3.953602
20260508035957 3.951160
20260508035958 3.951160
20260508035959 3.953602
20260508040000 3.960928
20260508040001 3.963370
20260508040002 3.965812
20260508040003 3.970696
20260508040004 3.975580
20260508040005 3.980464
20260508040006 3.987790
20260508040007 3.992674
20260508040008 3.997558
20260508040009 4.002442
20260508040010 4.004884
20260508040011 4.009768
20260508040012 4.012210
20260508040013 4.014652
20260508040014 4.014652
20260508040015 4.014652
20260508040016 4.019536
20260508040017 4.021978
20260508040018 4.021978
20260508040019 4.024420
20260508040020 4.021978
20260508040021 4.019536
20260508040022 4.014652
20260508040023 4.009768
20260508040024 4.007326
20260508040025 4.007326
20260508040026 4.002442
20260508040027 4.000000
20260508040028 3.995116
20260508040029 3.997558
20260508040030 3.995116
20260508040031 3.995116
20260508040032 4.000000
20260508040033 4.002442
20260508040034 4.002442
20260508040035 4.002442
20260508040036 4.002442
20260508040037 4.002442
20260508040038 4.002442
20260508040039 4.002442
20260508040040 4.002442
20260508040041 4.007326
20260508040042 4.007326
20260508040043 4.012210
20260508040044 4.014652
20260508040045 4.014652
20260508040046 4.017094
20260508040047 4.017094
20260508040048 4.014652
20260508040049 4.014652
20260508040050 4.012210
20260508040051 4.009768
20260508040052 4.004884
20260508040053 4.002442
20260508040054 4.002442
20260508040055 4.002442
20260508040056 4.004884
20260508040057 4.014652
20260508040058 4.019536
20260508040059 4.024420
20260508040100 4.031746
20260508040101 4.039072
20260508040102 4.043956
20260508040103 4.046398
20260508040104 4.046398
20260508040105 4.046398
20260508040106 4.051282
20260508040107 4.048840
20260508040108 4.056166
20260508040109 4.053724
20260508040110 4.051282
20260508040111 4.046398
20260508040112 4.048840
20260508040113 4.053724
20260508040114 4.053724
20260508040115 4.061050
20260508040116 4.063492
20260508040117 4.063492
20260508040118 4.061050
20260508040119 4.061050
20260508040120 4.063492
20260508040121 4.065934
20260508040122 4.065934
20260508040123 4.061050
20260508040124 4.056166
20260508040125 4.051282
20260508040126 4.043956
20260508040127 4.036630
20260508040128 4.026862
20260508040129 4.019536
20260508040130 4.012210
20260508040131 4.004884
20260508040132 4.000000
20260508040133 4.002442
20260508040134 4.000000
20260508040135 4.000000
20260508040136 4.000000
20260508040137 4.000000
20260508040138 4.002442
20260508040139 4.007326
20260508040140 4.009768
20260508040141 4.012210
20260508040142 4.007326
20260508040143 4.004884
20260508040144 4.002442
20260508040145 4.000000
20260508040146 3.995116
20260508040147 3.992674
20260508040148 3.987790
20260508040149 3.987790
20260508040150 3.985348
20260508040151 3.982906
20260508040152 3.982906
20260508040153 3.978022
20260508040154 3.978022
20260508040155 3.975580
20260508040156 3.975580
20260508040157 3.973138
20260508040158 3.975580
20260508040159 3.968254
20260508040200 3.965812
20260508040201 3.963370
20260508040202 3.960928
20260508040203 3.958486
20260508040204 3.953602
20260508040205 3.951160
20260508040206 3.948718
20260508040207 3.948718
20260508040208 3.948718
20260508040209 3.948718
20260508040210 3.943834
20260508040211 3.941392
20260508040212 3.938950
20260508040213 3.941392
20260508040214 3.943834
20260508040215 3.946276
20260508040216 3.948718
20260508040217 3.946276
20260508040218 3.943834
20260508040219 3.943834
20260508040220 3.943834
20260508040221 3.946276
20260508040222 3.948718
20260508040223 3.948718
20260508040224 3.948718
20260508040225 3.946276
20260508040226 3.941392
20260508040227 3.936508
20260508040228 3.938950
20260508040229 3.938950
20260508040230 3.941392
20260508040231 3.941392
20260508040232 3.943834
20260508040233 3.943834
20260508040234 3.943834
20260508040235 3.946276
20260508040236 3.948718
20260508040237 3.958486
20260508040238 3.960928
20260508040239 3.965812
20260508040240 3.973138
20260508040241 3.980464
20260508040242 3.987790
20260508040243 3.992674
20260508040244 3.997558
20260508040245 4.002442
20260508040246 4.007326
20260508040247 4.009768
20260508040248 4.012210
20260508040249 4.012210
20260508040250 4.007326
20260508040251 4.004884
20260508040252 4.000000
20260508040253 3.992674
20260508040254 3.990232
20260508040255 3.980464
20260508040256 3.975580
20260508040257 3.968254
20260508040258 3.963370
20260508040259 3.958486
20260508040300 3.960928
20260508040301 3.958486
20260508040302 3.953602
20260508040303 3.953602
20260508040304 3.951160
20260508040305 3.953602
20260508040306 3.951160
20260508040307 3.951160
20260508040308 3.951160
20260508040309 3.951160
20260508040310 3.951160
20260508040311 3.951160
20260508040312 3.951160
20260508040313 3.948718
20260508040314 3.951160
20260508040315 3.956044
20260508040316 3.948718
20260508040317 3.948718
20260508040318 3.951160
20260508040319 3.951160
20260508040320 3.948718
20260508040321 3.946276
20260508040322 3.951160
20260508040323 3.953602
20260508040324 3.960928
20260508040325 3.963370
20260508040326 3.978022
20260508040327 3.987790
20260508040328 3.997558
20260508040329 4.004884
20260508040330 4.012210
20260508040331 4.019536
20260508040332 4.024420
20260508040333 4.031746
20260508040334 4.034188
20260508040335 4.036630
20260508040336 4.039072
20260508040337 4.036630
20260508040338 4.031746
20260508040339 4.031746
20260508040340 4.031746
20260508040341 4.036630
20260508040342 4.031746
20260508040343 4.024420
20260508040344 4.017094
20260508040345 4.014652
20260508040346 4.009768
20260508040347 4.009768
20260508040348 4.009768
20260508040349 4.007326
20260508040350 4.002442
20260508040351 3.997558
20260508040352 3.995116
20260508040353 3.997558
20260508040354 4.000000
20260508040355 4.000000
20260508040356 4.000000
20260508040357 3.997558
20260508040358 3.997558
20260508040359 3.992674
20260508040400 3.992674
20260508040401 3.985348
20260508040402 3.982906
20260508040403 3.982906
20260508040404 3.978022
20260508040405 3.973138
20260508040406 3.970696
20260508040407 3.968254
20260508040408 3.968254
20260508040409 3.968254
20260508040410 3.965812
20260508040411 3.968254
20260508040412 3.970696
20260508040413 3.973138
20260508040414 3.970696
20260508040415 3.975580
20260508040416 3.973138
20260508040417 3.970696
20260508040418 3.965812
20260508040419 3.963370
20260508040420 3.963370
20260508040421 3.965812
20260508040422 3.963370
20260508040423 3.963370
20260508040424 3.960928
20260508040425 3.960928
20260508040426 3.965812
20260508040427 3.970696
20260508040428 3.973138
20260508040429 3.978022
20260508040430 3.980464
20260508040431 3.982906
20260508040432 3.985348
20260508040433 3.985348
20260508040434 3.990232
20260508040435 3.992674
20260508040436 3.990232
20260508040437 3.992674
20260508040438 3.997558
20260508040439 4.000000
20260508040440 4.002442
20260508040441 4.002442
20260508040442 4.009768
20260508040443 4.009768
20260508040444 4.007326
20260508040445 4.004884
20260508040446 4.007326
20260508040447 4.007326
20260508040448 4.012210
20260508040449 4.009768
20260508040450 4.009768
20260508040451 4.007326
20260508040452 4.002442
20260508040453 4.002442
20260508040454 4.004884
20260508040455 4.004884
20260508040456 4.004884
20260508040457 4.004884
20260508040458 4.000000
20260508040459 4.002442
20260508040500 4.004884
20260508040501 4.004884
20260508040502 4.002442
20260508040503 4.002442
20260508040504 4.007326
20260508040505 4.007326
20260508040506 4.009768
20260508040507 4.009768
20260508040508 4.007326
20260508040509 4.004884
20260508040510 4.004884
20260508040511 4.007326
20260508040512 4.009768
20260508040513 4.009768
20260508040514 4.007326
20260508040515 4.004884
20260508040516 4.002442
20260508040517 3.997558
20260508040518 3.997558
20260508040519 3.992674
20260508040520 3.992674
20260508040521 3.990232
20260508040522 3.987790
20260508040523 3.987790
20260508040524 3.985348
20260508040525 3.985348
20260508040526 3.985348
20260508040527 3.987790
20260508040528 3.987790
20260508040529 3.990232
20260508040530 3.990232
20260508040531 3.990232
20260508040532 3.990232
20260508040533 3.985348
20260508040534 3.985348
20260508040535 3.982906
20260508040536 3.982906
20260508040537 3.978022
20260508040538 3.978022
20260508040539 3.975580
20260508040540 3.970696
20260508040541 3.968254
20260508040542 3.963370
20260508040543 3.963370
20260508040544 3.960928
20260508040545 3.958486
20260508040546 3.953602
20260508040547 3.953602
20260508040548 3.946276
20260508040549 3.938950
20260508040550 3.931624
20260508040551 3.929182
20260508040552 3.926740
20260508040553 3.916972
20260508040554 3.916972
20260508040555 3.914530
20260508040556 3.912088
20260508040557 3.909646
20260508040558 3.907204
20260508040559 3.909646
20260508040600 3.912088
20260508040601 3.907204
20260508040602 3.904762
20260508040603 3.907204
20260508040604 3.909646
20260508040605 3.907204
20260508040606 3.904762
20260508040607 3.902320
20260508040608 3.899878
20260508040609 3.897436
20260508040610 3.897436
20260508040611 3.904762
20260508040612 3.907204
20260508040613 3.907204
20260508040614 3.902320
20260508040615 3.904762
20260508040616 3.909646
20260508040617 3.909646
20260508040618 3.914530
20260508040619 3.914530
20260508040620 3.919414
20260508040621 3.916972
20260508040622 3.919414
20260508040623 3.921856
20260508040624 3.924298
20260508040625 3.924298
20260508040626 3.924298
20260508040627 3.926740
20260508040628 3.929182
20260508040629 3.931624
20260508040630 3.929182
20260508040631 3.926740
20260508040632 3.926740
20260508040633 3.926740
20260508040634 3.929182
20260508040635 3.931624
20260508040636 3.929182
20260508040637 3.924298
20260508040638 3.924298
20260508040639 3.924298
20260508040640 3.929182
20260508040641 3.931624
20260508040642 3.934066
20260508040643 3.936508
20260508040644 3.936508
20260508040645 3.938950
20260508040646 3.943834
20260508040647 3.951160
20260508040648 3.953602
20260508040649 3.953602
20260508040650 3.956044
20260508040651 3.958486
20260508040652 3.960928
20260508040653 3.963370
20260508040654 3.963370
20260508040655 3.968254
20260508040656 3.970696
20260508040657 3.968254
20260508040658 3.970696
20260508040659 3.973138
20260508040700 3.975580
20260508040701 3.975580
20260508040702 3.975580
20260508040703 3.973138
20260508040704 3.975580
20260508040705 3.973138
20260508040706 3.970696
20260508040707 3.970696
20260508040708 3.968254
20260508040709 3.968254
20260508040710 3.965812
20260508040711 3.963370
20260508040712 3.960928
20260508040713 3.960928
20260508040714 3.956044
20260508040715 3.953602
20260508040716 3.951160
20260508040717 3.951160
20260508040718 3.951160
20260508040719 3.953602
20260508040720 3.953602
20260508040721 3.953602
20260508040722 3.956044
20260508040723 3.953602
20260508040724 3.958486
20260508040725 3.960928
20260508040726 3.965812
20260508040727 3.970696
20260508040728 3.975580
20260508040729 3.978022
20260508040730 3.985348
20260508040731 3.992674
20260508040732 3.997558
20260508040733 4.000000
20260508040734 4.009768
20260508040735 4.014652
20260508040736 4.017094
20260508040737 4.019536
20260508040738 4.017094
20260508040739 4.019536
20260508040740 4.014652
20260508040741 4.014652
20260508040742 4.012210
20260508040743 4.017094
20260508040744 4.012210
20260508040745 4.009768
20260508040746 4.004884
20260508040747 4.002442
20260508040748 4.000000
20260508040749 3.995116
20260508040750 3.995116
20260508040751 3.992674
20260508040752 3.990232
20260508040753 3.980464
20260508040754 3.980464
20260508040755 3.980464
20260508040756 3.978022
20260508040757 3.975580
20260508040758 3.975580
20260508040759 3.970696
20260508040800 3.965812
20260508040801 3.963370
20260508040802 3.963370
20260508040803 3.965812
20260508040804 3.965812
20260508040805 3.965812
20260508040806 3.965812
20260508040807 3.965812
20260508040808 3.973138
20260508040809 3.978022
20260508040810 3.980464
20260508040811 3.985348
20260508040812 3.987790
20260508040813 3.992674
20260508040814 3.987790
20260508040815 3.992674
20260508040816 3.995116
20260508040817 3.995116
20260508040818 3.992674
20260508040819 3.990232
20260508040820 3.990232
20260508040821 3.987790
20260508040822 3.982906
20260508040823 3.982906
20260508040824 3.982906
20260508040825 3.982906
20260508040826 3.982906
20260508040827 3.980464
20260508040828 3.978022
20260508040829 3.978022
20260508040830 3.975580
20260508040831 3.975580
20260508040832 3.973138
20260508040833 3.975580
20260508040834 3.978022
20260508040835 3.978022
20260508040836 3.978022
20260508040837 3.978022
20260508040838 3.978022
20260508040839 3.980464
20260508040840 3.985348
20260508040841 3.987790
20260508040842 3.987790
20260508040843 3.985348
20260508040844 3.985348
20260508040845 3.985348
20260508040846 3.990232
20260508040847 3.995116
20260508040848 4.000000
20260508040849 4.007326
20260508040850 4.012210
20260508040851 4.019536
20260508040852 4.024420
20260508040853 4.031746
20260508040854 4.039072
20260508040855 4.046398
20260508040856 4.051282
20260508040857 4.053724
20260508040858 4.056166
20260508040859 4.058608
20260508040900 4.058608
20260508040901 4.058608
20260508040902 4.065934
20260508040903 4.068376
20260508040904 4.073260
20260508040905 4.073260
20260508040906 4.080586
20260508040907 4.083028
20260508040908 4.087912
20260508040909 4.095238
20260508040910 4.100122
20260508040911 4.107448
20260508040912 4.112332
20260508040913 4.119658
20260508040914 4.124542
20260508040915 4.134310
20260508040916 4.136752
20260508040917 4.141636
20260508040918 4.148962
20260508040919 4.151404
20260508040920 4.153846
20260508040921 4.156288
20260508040922 4.161172
20260508040923 4.163614
20260508040924 4.166056
20260508040925 4.163614
20260508040926 4.163614
20260508040927 4.166056
20260508040928 4.163614
20260508040929 4.163614
20260508040930 4.166056
20260508040931 4.163614
20260508040932 4.158730
20260508040933 4.151404
20260508040934 4.148962
20260508040935 4.144078
20260508040936 4.141636
20260508040937 4.129426
20260508040938 4.129426
20260508040939 4.126984
20260508040940 4.122100
20260508040941 4.117216
20260508040942 4.117216
20260508040943 4.117216
20260508040944 4.114774
20260508040945 4.112332
20260508040946 4.107448
20260508040947 4.105006
20260508040948 4.100122
20260508040949 4.092796
20260508040950 4.083028
20260508040951 4.075702
20260508040952 4.065934
20260508040953 4.056166
20260508040954 4.051282
20260508040955 4.046398
20260508040956 4.041514
20260508040957 4.036630
20260508040958 4.031746
20260508040959 4.026862
20260508041000 4.026862
20260508041001 4.026862
20260508041002 4.026862
20260508041003 4.026862
20260508041004 4.021978
20260508041005 4.019536
20260508041006 4.014652
20260508041007 4.014652
20260508041008 4.009768
20260508041009 4.007326
20260508041010 4.007326
20260508041011 4.002442
20260508041012 4.000000
20260508041013 3.995116
20260508041014 3.992674
20260508041015 3.987790
20260508041016 3.985348
20260508041017 3.982906
20260508041018 3.982906
20260508041019 3.980464
20260508041020 3.978022
20260508041021 3.980464
20260508041022 3.975580
20260508041023 3.980464
20260508041024 3.982906
20260508041025 3.982906
20260508041026 3.982906
20260508041027 3.985348
20260508041028 3.982906
20260508041029 3.985348
20260508041030 3.982906
20260508041031 3.980464
20260508041032 3.982906
20260508041033 3.982906
20260508041034 3.987790
20260508041035 3.990232
20260508041036 3.990232
20260508041037 3.997558
20260508041038 4.000000
20260508041039 4.000000
20260508041040 4.000000
20260508041041 4.002442
20260508041042 3.997558
20260508041043 3.995116
20260508041044 3.990232
20260508041045 3.987790
20260508041046 3.982906
20260508041047 3.968254
20260508041048 3.960928
20260508041049 3.956044
20260508041050 3.948718
20260508041051 3.946276
20260508041052 3.941392
20260508041053 3.936508
20260508041054 3.929182
20260508041055 3.921856
20260508041056 3.919414
20260508041057 3.919414
20260508041058 3.919414
20260508041059 3.919414
20260508041100 3.916972
20260508041101 3.914530
20260508041102 3.914530
20260508041103 3.912088
20260508041104 3.914530
20260508041105 3.914530
20260508041106 3.916972
20260508041107 3.916972
20260508041108 3.919414
20260508041109 3.924298
20260508041110 3.926740
20260508041111 3.929182
20260508041112 3.934066
20260508041113 3.936508
20260508041114 3.934066
20260508041115 3.936508
20260508041116 3.934066
20260508041117 3.931624
20260508041118 3.934066
20260508041119 3.931624
20260508041120 3.929182
20260508041121 3.926740
20260508041122 3.924298
20260508041123 3.921856
20260508041124 3.921856
20260508041125 3.921856
20260508041126 3.919414
20260508041127 3.924298
20260508041128 3.924298
20260508041129 3.926740
20260508041130 3.931624
20260508041131 3.931624
20260508041132 3.934066
20260508041133 3.938950
20260508041134 3.943834
20260508041135 3.946276
20260508041136 3.951160
20260508041137 3.953602
20260508041138 3.951160
20260508041139 3.953602
20260508041140 3.956044
20260508041141 3.960928
20260508041142 3.960928
20260508041143 3.960928
20260508041144 3.960928
20260508041145 3.960928
20260508041146 3.965812
20260508041147 3.968254
20260508041148 3.970696
20260508041149 3.970696
20260508041150 3.968254
20260508041151 3.965812
20260508041152 3.968254
20260508041153 3.968254
20260508041154 3.970696
20260508041155 3.973138
20260508041156 3.973138
20260508041157 3.970696
20260508041158 3.970696
20260508041159 3.968254
20260508041200 3.973138
20260508041201 3.970696
20260508041202 3.970696
20260508041203 3.968254
20260508041204 3.968254
20260508041205 3.970696
20260508041206 3.968254
20260508041207 3.968254
20260508041208 3.965812
20260508041209 3.968254
20260508041210 3.963370
20260508041211 3.963370
20260508041212 3.963370
20260508041213 3.963370
20260508041214 3.963370
20260508041215 3.963370
20260508041216 3.960928
20260508041217 3.963370
20260508041218 3.968254
20260508041219 3.968254
20260508041220 3.970696
20260508041221 3.970696
20260508041222 3.973138
20260508041223 3.970696
20260508041224 3.965812
20260508041225 3.965812
20260508041226 3.963370
20260508041227 3.956044
20260508041228 3.953602
20260508041229 3.951160
20260508041230 3.951160
20260508041231 3.946276
20260508041232 3.938950
20260508041233 3.938950
20260508041234 3.941392
20260508041235 3.941392
20260508041236 3.941392
20260508041237 3.941392
20260508041238 3.938950
20260508041239 3.934066
20260508041240 3.926740
20260508041241 3.929182
20260508041242 3.931624
20260508041243 3.931624
20260508041244 3.926740
20260508041245 3.926740
20260508041246 3.924298
20260508041247 3.921856
20260508041248 3.924298
20260508041249 3.924298
20260508041250 3.931624
20260508041251 3.931624
20260508041252 3.929182
20260508041253 3.931624
20260508041254 3.931624
20260508041255 3.934066
20260508041256 3.943834
20260508041257 3.948718
20260508041258 3.946276
20260508041259 3.951160
20260508041300 3.956044
20260508041301 3.958486
20260508041302 3.963370
20260508041303 3.965812
20260508041304 3.970696
20260508041305 3.970696
20260508041306 3.965812
20260508041307 3.968254
20260508041308 3.968254
20260508041309 3.968254
20260508041310 3.968254
20260508041311 3.968254
20260508041312 3.973138
20260508041313 3.978022
20260508041314 3.975580
20260508041315 3.978022
20260508041316 3.980464
20260508041317 3.980464
20260508041318 3.985348
20260508041319 3.990232
20260508041320 3.992674
20260508041321 4.000000
20260508041322 4.002442
20260508041323 4.002442
20260508041324 4.012210
20260508041325 4.021978
20260508041326 4.029304
20260508041327 4.036630
20260508041328 4.043956
20260508041329 4.048840
20260508041330 4.053724
20260508041331 4.053724
20260508041332 4.056166
20260508041333 4.061050
20260508041334 4.061050
20260508041335 4.058608
20260508041336 4.056166
20260508041337 4.053724
20260508041338 4.053724
20260508041339 4.048840
20260508041340 4.043956
20260508041341 4.041514
20260508041342 4.036630
20260508041343 4.034188
20260508041344 4.031746
20260508041345 4.026862
20260508041346 4.026862
20260508041347 4.024420
20260508041348 4.019536
20260508041349 4.019536
20260508041350 4.017094
20260508041351 4.014652
20260508041352 4.009768
20260508041353 4.002442
20260508041354 3.995116
20260508041355 3.990232
20260508041356 3.980464
20260508041357 3.978022
20260508041358 3.978022
20260508041359 3.970696
20260508041400 3.970696
20260508041401 3.965812
20260508041402 3.960928
20260508041403 3.960928
20260508041404 3.956044
20260508041405 3.956044
20260508041406 3.953602
20260508041407 3.951160
20260508041408 3.943834
20260508041409 3.936508
20260508041410 3.931624
20260508041411 3.926740
20260508041412 3.924298
20260508041413 3.919414
20260508041414 3.916972
20260508041415 3.914530
20260508041416 3.912088
20260508041417 3.912088
20260508041418 3.909646
20260508041419 3.912088
20260508041420 3.912088
20260508041421 3.914530
20260508041422 3.912088
20260508041423 3.914530
20260508041424 3.916972
20260508041425 3.916972
20260508041426 3.916972
20260508041427 3.919414
20260508041428 3.921856
20260508041429 3.926740
20260508041430 3.929182
20260508041431 3.929182
20260508041432 3.934066
20260508041433 3.936508
20260508041434 3.938950
20260508041435 3.941392
20260508041436 3.948718
20260508041437 3.951160
20260508041438 3.953602
20260508041439 3.956044
20260508041440 3.960928
20260508041441 3.968254
20260508041442 3.973138
20260508041443 3.973138
20260508041444 3.978022
20260508041445 3.980464
20260508041446 3.985348
20260508041447 3.987790
20260508041448 3.990232
20260508041449 3.987790
20260508041450 3.982906
20260508041451 3.982906
20260508041452 3.980464
20260508041453 3.980464
20260508041454 3.978022
20260508041455 3.973138
20260508041456 3.965812
20260508041457 3.965812
20260508041458 3.963370
20260508041459 3.963370
20260508041500 3.965812
20260508041501 3.965812
20260508041502 3.965812
20260508041503 3.965812
20260508041504 3.965812
20260508041505 3.965812
20260508041506 3.970696
20260508041507 3.970696
20260508041508 3.970696
20260508041509 3.973138
20260508041510 3.973138
20260508041511 3.973138
20260508041512 3.973138
20260508041513 3.973138
20260508041514 3.970696
20260508041515 3.973138
20260508041516 3.970696
20260508041517 3.968254
20260508041518 3.965812
20260508041519 3.963370
20260508041520 3.963370
20260508041521 3.960928
20260508041522 3.963370
20260508041523 3.963370
20260508041524 3.963370
20260508041525 3.963370
20260508041526 3.960928
20260508041527 3.960928
20260508041528 3.963370
20260508041529 3.965812
20260508041530 3.968254
20260508041531 3.965812
20260508041532 3.965812
20260508041533 3.968254
20260508041534 3.970696
20260508041535 3.968254
20260508041536 3.970696
20260508041537 3.968254
20260508041538 3.963370
20260508041539 3.960928
20260508041540 3.958486
20260508041541 3.958486
20260508041542 3.956044
20260508041543 3.951160
20260508041544 3.948718
20260508041545 3.948718
20260508041546 3.943834
20260508041547 3.943834
20260508041548 3.943834
20260508041549 3.943834
20260508041550 3.943834
20260508041551 3.941392
20260508041552 3.941392
20260508041553 3.951160
20260508041554 3.958486
20260508041555 3.960928
20260508041556 3.965812
20260508041557 3.968254
20260508041558 3.970696
20260508041559 3.975580
20260508041600 3.980464
20260508041601 3.990232
20260508041602 3.995116
20260508041603 3.997558
20260508041604 4.004884
20260508041605 4.014652
20260508041606 4.021978
20260508041607 4.029304
20260508041608 4.034188
20260508041609 4.043956
20260508041610 4.048840
20260508041611 4.051282
20260508041612 4.053724
20260508041613 4.048840
20260508041614 4.043956
20260508041615 4.043956
20260508041616 4.041514
20260508041617 4.039072
20260508041618 4.034188
20260508041619 4.031746
20260508041620 4.029304
20260508041621 4.026862
20260508041622 4.021978
20260508041623 4.021978
20260508041624 4.024420
20260508041625 4.019536
20260508041626 4.019536
20260508041627 4.014652
20260508041628 4.017094
20260508041629 4.017094
20260508041630 4.009768
20260508041631 4.004884
20260508041632 4.004884
20260508041633 4.002442
20260508041634 3.997558
20260508041635 3.992674
20260508041636 3.990232
20260508041637 3.987790
20260508041638 3.982906
20260508041639 3.975580
20260508041640 3.973138
20260508041641 3.968254
20260508041642 3.963370
20260508041643 3.958486
20260508041644 3.956044
20260508041645 3.956044
20260508041646 3.956044
20260508041647 3.951160
20260508041648 3.948718
20260508041649 3.951160
20260508041650 3.951160
20260508041651 3.958486
20260508041652 3.960928
20260508041653 3.960928
20260508041654 3.965812
20260508041655 3.965812
20260508041656 3.965812
20260508041657 3.970696
20260508041658 3.975580
20260508041659 3.978022
20260508041700 3.978022
20260508041701 3.978022
20260508041702 3.978022
20260508041703 3.980464
20260508041704 3.975580
20260508041705 3.975580
20260508041706 3.975580
20260508041707 3.970696
20260508041708 3.968254
20260508041709 3.965812
20260508041710 3.965812
20260508041711 3.963370
20260508041712 3.960928
20260508041713 3.958486
20260508041714 3.963370
20260508041715 3.951160
20260508041716 3.948718
20260508041717 3.953602
20260508041718 3.956044
20260508041719 3.958486
20260508041720 3.958486
20260508041721 3.958486
20260508041722 3.965812
20260508041723 3.970696
20260508041724 3.965812
20260508041725 3.975580
20260508041726 3.978022
20260508041727 3.978022
20260508041728 3.980464
20260508041729 3.985348
20260508041730 3.987790
20260508041731 3.990232
20260508041732 3.992674
20260508041733 3.992674
20260508041734 3.995116
20260508041735 4.002442
20260508041736 4.002442
20260508041737 4.000000
20260508041738 4.004884
20260508041739 4.002442
20260508041740 4.000000
20260508041741 3.997558
20260508041742 3.992674
20260508041743 3.992674
20260508041744 3.990232
20260508041745 3.982906
20260508041746 3.978022
20260508041747 3.973138
20260508041748 3.963370
20260508041749 3.956044
20260508041750 3.951160
20260508041751 3.948718
20260508041752 3.946276
20260508041753 3.948718
20260508041754 3.951160
20260508041755 3.951160
20260508041756 3.956044
20260508041757 3.958486
20260508041758 3.958486
20260508041759 3.965812
20260508041800 3.978022
20260508041801 3.975580
20260508041802 3.978022
20260508041803 3.978022
20260508041804 3.975580
20260508041805 3.975580
20260508041806 3.975580
20260508041807 3.978022
20260508041808 3.978022
20260508041809 3.978022
20260508041810 3.970696
20260508041811 3.975580
20260508041812 3.973138
20260508041813 3.973138
20260508041814 3.975580
20260508041815 3.978022
20260508041816 3.978022
20260508041817 3.975580
20260508041818 3.973138
20260508041819 3.975580
20260508041820 3.975580
20260508041821 3.978022
20260508041822 3.980464
20260508041823 3.980464
20260508041824 3.980464
20260508041825 3.978022
20260508041826 3.978022
20260508041827 3.982906
20260508041828 3.987790
20260508041829 3.982906
20260508041830 3.985348
20260508041831 3.980464
20260508041832 3.978022
20260508041833 3.963370
20260508041834 3.965812
20260508041835 3.965812
20260508041836 3.965812
20260508041837 3.965812
20260508041838 3.963370
20260508041839 3.970696
20260508041840 3.970696
20260508041841 3.973138
20260508041842 3.975580
20260508041843 3.990232
20260508041844 3.985348
20260508041845 3.992674
20260508041846 3.992674
20260508041847 3.995116
20260508041848 3.995116
20260508041849 3.992674
20260508041850 3.990232
20260508041851 3.987790
20260508041852 3.990232
20260508041853 3.985348
20260508041854 3.990232
20260508041855 3.985348
20260508041856 3.978022
20260508041857 3.973138
20260508041858 3.968254
20260508041859 3.965812
20260508041900 3.968254
20260508041901 3.965812
20260508041902 3.965812
20260508041903 3.965812
20260508041904 3.960928
20260508041905 3.956044
20260508041906 3.956044
20260508041907 3.953602
20260508041908 3.951160
20260508041909 3.946276
20260508041910 3.938950
20260508041911 3.934066
20260508041912 3.929182
20260508041913 3.926740
20260508041914 3.926740
20260508041915 3.929182
20260508041916 3.931624
20260508041917 3.934066
20260508041918 3.936508
20260508041919 3.938950
20260508041920 3.941392
20260508041921 3.941392
20260508041922 3.941392
20260508041923 3.941392
20260508041924 3.941392
20260508041925 3.941392
20260508041926 3.941392
20260508041927 3.943834
20260508041928 3.943834
20260508041929 3.946276
20260508041930 3.943834
20260508041931 3.946276
20260508041932 3.948718
20260508041933 3.951160
20260508041934 3.946276
20260508041935 3.948718
20260508041936 3.951160
20260508041937 3.951160
20260508041938 3.951160
20260508041939 3.956044
20260508041940 3.958486
20260508041941 3.953602
20260508041942 3.953602
20260508041943 3.956044
20260508041944 3.958486
20260508041945 3.958486
20260508041946 3.958486
20260508041947 3.958486
20260508041948 3.963370
20260508041949 3.963370
20260508041950 3.965812
20260508041951 3.970696
20260508041952 3.975580
20260508041953 3.978022
20260508041954 3.982906
20260508041955 3.982906
20260508041956 3.980464
20260508041957 3.980464
20260508041958 3.978022
20260508041959 3.978022
20260508042000 3.978022
20260508042001 3.980464
20260508042002 3.980464
20260508042003 3.980464
20260508042004 3.980464
20260508042005 3.982906
20260508042006 3.982906
20260508042007 3.982906
20260508042008 3.985348
20260508042009 3.985348
20260508042010 3.985348
20260508042011 3.985348
20260508042012 3.985348
20260508042013 3.980464
20260508042014 3.978022
20260508042015 3.978022
20260508042016 3.982906
20260508042017 3.987790
20260508042018 3.987790
20260508042019 3.990232
20260508042020 3.987790
20260508042021 3.985348
20260508042022 3.987790
20260508042023 3.992674
20260508042024 3.995116
20260508042025 3.990232
20260508042026 3.985348
20260508042027 3.978022
20260508042028 3.978022
20260508042029 3.973138
20260508042030 3.970696
20260508042031 3.973138
20260508042032 3.973138
20260508042033 3.965812
20260508042034 3.968254
20260508042035 3.970696
20260508042036 3.973138
20260508042037 3.975580
20260508042038 3.973138
20260508042039 3.973138
20260508042040 3.975580
20260508042041 3.973138
20260508042042 3.970696
20260508042043 3.970696
20260508042044 3.968254
20260508042045 3.965812
20260508042046 3.963370
20260508042047 3.960928
20260508042048 3.956044
20260508042049 3.958486
20260508042050 3.956044
20260508042051 3.951160
20260508042052 3.951160
20260508042053 3.951160
20260508042054 3.948718
20260508042055 3.946276
20260508042056 3.943834
20260508042057 3.943834
20260508042058 3.946276
20260508042059 3.948718
20260508042100 3.953602
20260508042101 3.956044
20260508042102 3.951160
20260508042103 3.951160
20260508042104 3.953602
20260508042105 3.958486
20260508042106 3.960928
20260508042107 3.965812
20260508042108 3.965812
20260508042109 3.965812
20260508042110 3.965812
20260508042111 3.965812
20260508042112 3.968254
20260508042113 3.970696
20260508042114 3.973138
20260508042115 3.970696
20260508042116 3.968254
20260508042117 3.970696
20260508042118 3.975580
20260508042119 3.973138
20260508042120 3.970696
20260508042121 3.970696
20260508042122 3.970696
20260508042123 3.970696
20260508042124 3.965812
20260508042125 3.965812
20260508042126 3.968254
20260508042127 3.968254
20260508042128 3.963370
20260508042129 3.965812
20260508042130 3.965812
20260508042131 3.968254
20260508042132 3.968254
20260508042133 3.973138
20260508042134 3.980464
20260508042135 3.982906
20260508042136 3.987790
20260508042137 3.990232
20260508042138 3.992674
20260508042139 4.000000
20260508042140 4.002442
20260508042141 4.007326
20260508042142 4.009768
20260508042143 4.009768
20260508042144 4.009768
20260508042145 4.014652
20260508042146 4.017094
20260508042147 4.019536
20260508042148 4.026862
20260508042149 4.024420
20260508042150 4.026862
20260508042151 4.029304
20260508042152 4.031746
20260508042153 4.034188
20260508042154 4.036630
20260508042155 4.036630
20260508042156 4.039072
20260508042157 4.046398
20260508042158 4.046398
20260508042159 4.053724
20260508042200 4.058608
20260508042201 4.061050
20260508042202 4.065934
20260508042203 4.068376
20260508042204 4.070818
20260508042205 4.073260
20260508042206 4.073260
20260508042207 4.065934
20260508042208 4.063492
20260508042209 4.061050
20260508042210 4.058608
20260508042211 4.053724
20260508042212 4.048840
20260508042213 4.046398
20260508042214 4.041514
20260508042215 4.036630
20260508042216 4.029304
20260508042217 4.026862
20260508042218 4.021978
20260508042219 4.014652
20260508042220 4.012210
20260508042221 4.012210
20260508042222 4.004884
20260508042223 4.000000
20260508042224 3.992674
20260508042225 3.987790
20260508042226 3.985348
20260508042227 3.985348
20260508042228 3.985348
20260508042229 3.982906
20260508042230 3.982906
20260508042231 3.982906
20260508042232 3.987790
20260508042233 3.992674
20260508042234 3.997558
20260508042235 4.000000
20260508042236 4.002442
20260508042237 4.004884
20260508042238 4.004884
20260508042239 4.007326
20260508042240 4.007326
20260508042241 4.004884
20260508042242 4.004884
20260508042243 4.002442
20260508042244 4.000000
20260508042245 4.002442
20260508042246 4.000000
20260508042247 4.000000
20260508042248 3.997558
20260508042249 3.997558
20260508042250 3.990232
20260508042251 3.992674
20260508042252 3.990232
20260508042253 3.987790
20260508042254 3.987790
20260508042255 3.990232
20260508042256 3.990232
20260508042257 3.990232
20260508042258 3.990232
20260508042259 3.987790
20260508042300 3.990232
20260508042301 3.987790
20260508042302 3.985348
20260508042303 3.982906
20260508042304 3.978022
20260508042305 3.970696
20260508042306 3.968254
20260508042307 3.963370
20260508042308 3.965812
20260508042309 3.968254
20260508042310 3.965812
20260508042311 3.968254
20260508042312 3.968254
20260508042313 3.970696
20260508042314 3.968254
20260508042315 3.965812
20260508042316 3.960928
20260508042317 3.960928
20260508042318 3.958486
20260508042319 3.956044
20260508042320 3.960928
20260508042321 3.960928
20260508042322 3.963370
20260508042323 3.958486
20260508042324 3.963370
20260508042325 3.965812
20260508042326 3.965812
20260508042327 3.965812
20260508042328 3.965812
20260508042329 3.968254
20260508042330 3.963370
20260508042331 3.958486
20260508042332 3.958486
20260508042333 3.960928
20260508042334 3.958486
20260508042335 3.956044
20260508042336 3.958486
20260508042337 3.960928
20260508042338 3.960928
20260508042339 3.958486
20260508042340 3.958486
20260508042341 3.960928
20260508042342 3.960928
20260508042343 3.958486
20260508042344 3.958486
20260508042345 3.963370
20260508042346 3.963370
20260508042347 3.960928
20260508042348 3.960928
20260508042349 3.960928
20260508042350 3.960928
20260508042351 3.963370
20260508042352 3.960928
20260508042353 3.960928
20260508042354 3.960928
20260508042355 3.958486
20260508042356 3.956044
20260508042357 3.956044
20260508042358 3.956044
20260508042359 3.956044
20260508042400 3.953602
20260508042401 3.953602
20260508042402 3.956044
20260508042403 3.958486
20260508042404 3.965812
20260508042405 3.970696
20260508042406 3.975580
20260508042407 3.980464
20260508042408 3.982906
20260508042409 3.992674
20260508042410 4.000000
20260508042411 4.002442
20260508042412 4.004884
20260508042413 4.009768
20260508042414 4.004884
20260508042415 4.007326
20260508042416 4.009768
20260508042417 4.012210
20260508042418 4.012210
20260508042419 4.012210
20260508042420 4.009768
20260508042421 4.014652
20260508042422 4.021978
20260508042423 4.024420
20260508042424 4.031746
20260508042425 4.036630
20260508042426 4.039072
20260508042427 4.041514
20260508042428 4.048840
20260508042429 4.053724
20260508042430 4.058608
20260508042431 4.061050
20260508042432 4.063492
20260508042433 4.063492
20260508042434 4.063492
20260508042435 4.061050
20260508042436 4.058608
20260508042437 4.058608
20260508042438 4.056166
20260508042439 4.053724
20260508042440 4.051282
20260508042441 4.051282
20260508042442 4.046398
20260508042443 4.046398
20260508042444 4.046398
20260508042445 4.041514
20260508042446 4.041514
20260508042447 4.039072
20260508042448 4.039072
20260508042449 4.039072
20260508042450 4.039072
20260508042451 4.036630
20260508042452 4.036630
20260508042453 4.034188
20260508042454 4.031746
20260508042455 4.034188
20260508042456 4.031746
20260508042457 4.029304
20260508042458 4.024420
20260508042459 4.024420
20260508042500 4.019536
20260508042501 4.014652
20260508042502 4.009768
20260508042503 4.012210
20260508042504 4.012210
20260508042505 4.012210
20260508042506 4.012210
20260508042507 4.012210
20260508042508 4.012210
20260508042509 4.012210
20260508042510 4.017094
20260508042511 4.017094
20260508042512 4.019536
20260508042513 4.019536
20260508042514 4.014652
20260508042515 4.014652
20260508042516 4.014652
20260508042517 4.012210
20260508042518 4.009768
20260508042519 4.007326
20260508042520 4.000000
20260508042521 4.000000
20260508042522 4.000000
20260508042523 3.997558
20260508042524 3.995116
20260508042525 3.990232
20260508042526 3.987790
20260508042527 3.987790
20260508042528 3.987790
20260508042529 3.985348
20260508042530 3.987790
20260508042531 3.985348
20260508042532 3.980464
20260508042533 3.982906
20260508042534 3.982906
20260508042535 3.985348
20260508042536 3.982906
20260508042537 3.980464
20260508042538 3.980464
20260508042539 3.980464
20260508042540 3.978022
20260508042541 3.978022
20260508042542 3.982906
20260508042543 3.978022
20260508042544 3.975580
20260508042545 3.975580
20260508042546 3.975580
20260508042547 3.975580
20260508042548 3.968254
20260508042549 3.960928
20260508042550 3.963370
20260508042551 3.958486
20260508042552 3.951160
20260508042553 3.946276
20260508042554 3.946276
20260508042555 3.941392
20260508042556 3.938950
20260508042557 3.936508
20260508042558 3.936508
20260508042559 3.938950
20260508042600 3.934066
20260508042601 3.936508
20260508042602 3.936508
20260508042603 3.938950
20260508042604 3.936508
20260508042605 3.936508
20260508042606 3.936508
20260508042607 3.936508
20260508042608 3.936508
20260508042609 3.934066
20260508042610 3.931624
20260508042611 3.929182
20260508042612 3.931624
20260508042613 3.934066
20260508042614 3.938950
20260508042615 3.936508
20260508042616 3.938950
20260508042617 3.941392
20260508042618 3.943834
20260508042619 3.943834
20260508042620 3.946276
20260508042621 3.948718
20260508042622 3.943834
20260508042623 3.938950
20260508042624 3.936508
20260508042625 3.936508
20260508042626 3.934066
20260508042627 3.929182
20260508042628 3.931624
20260508042629 3.934066
20260508042630 3.934066
20260508042631 3.934066
20260508042632 3.938950
20260508042633 3.946276
20260508042634 3.946276
20260508042635 3.946276
20260508042636 3.951160
20260508042637 3.956044
20260508042638 3.951160
20260508042639 3.951160
20260508042640 3.948718
20260508042641 3.946276
20260508042642 3.953602
20260508042643 3.953602
20260508042644 3.956044
20260508042645 3.960928
20260508042646 3.960928
20260508042647 3.963370
20260508042648 3.970696
20260508042649 3.978022
20260508042650 3.980464
20260508042651 3.985348
20260508042652 3.985348
20260508042653 3.985348
20260508042654 3.987790
20260508042655 3.985348
20260508042656 3.987790
20260508042657 3.987790
20260508042658 3.987790
20260508042659 3.985348
20260508042700 3.987790
20260508042701 3.990232
20260508042702 3.987790
20260508042703 3.987790
20260508042704 3.987790
20260508042705 3.987790
20260508042706 3.987790
20260508042707 3.987790
20260508042708 3.990232
20260508042709 3.992674
20260508042710 3.992674
20260508042711 3.992674
20260508042712 3.992674
20260508042713 3.997558
20260508042714 3.997558
20260508042715 4.000000
20260508042716 4.002442
20260508042717 4.004884
20260508042718 4.004884
20260508042719 4.004884
20260508042720 4.007326
20260508042721 4.007326
20260508042722 4.004884
20260508042723 4.004884
20260508042724 4.004884
20260508042725 4.004884
20260508042726 4.007326
20260508042727 4.007326
20260508042728 4.014652
20260508042729 4.014652
20260508042730 4.017094
20260508042731 4.017094
20260508042732 4.021978
20260508042733 4.024420
20260508042734 4.021978
20260508042735 4.019536
20260508042736 4.019536
20260508042737 4.017094
20260508042738 4.012210
20260508042739 4.012210
20260508042740 4.009768
20260508042741 4.004884
20260508042742 3.995116
20260508042743 3.997558
20260508042744 4.002442
20260508042745 4.000000
20260508042746 4.002442
20260508042747 4.000000
20260508042748 4.000000
20260508042749 3.995116
20260508042750 3.997558
20260508042751 4.002442
20260508042752 4.007326
20260508042753 4.004884
20260508042754 4.004884
20260508042755 4.004884
20260508042756 4.007326
20260508042757 4.009768
20260508042758 4.012210
20260508042759 4.014652
20260508042800 4.017094
20260508042801 4.017094
20260508042802 4.019536
20260508042803 4.021978
20260508042804 4.024420
20260508042805 4.026862
20260508042806 4.029304
20260508042807 4.029304
20260508042808 4.031746
20260508042809 4.034188
20260508042810 4.034188
20260508042811 4.034188
20260508042812 4.036630
20260508042813 4.041514
20260508042814 4.046398
20260508042815 4.041514
20260508042816 4.039072
20260508042817 4.039072
20260508042818 4.039072
20260508042819 4.039072
20260508042820 4.036630
20260508042821 4.039072
20260508042822 4.036630
20260508042823 4.029304
20260508042824 4.021978
20260508042825 4.021978
20260508042826 4.019536
20260508042827 4.014652
20260508042828 4.009768
20260508042829 4.004884
20260508042830 3.997558
20260508042831 3.995116
20260508042832 3.992674
20260508042833 3.992674
20260508042834 3.992674
20260508042835 3.992674
20260508042836 3.995116
20260508042837 3.997558
20260508042838 4.000000
20260508042839 4.004884
20260508042840 4.007326
20260508042841 4.012210
20260508042842 4.012210
20260508042843 4.014652
20260508042844 4.017094
20260508042845 4.017094
20260508042846 4.014652
20260508042847 4.012210
20260508042848 4.012210
20260508042849 4.007326
20260508042850 4.009768
20260508042851 4.000000
20260508042852 3.997558
20260508042853 3.997558
20260508042854 3.997558
20260508042855 3.995116
20260508042856 3.992674
20260508042857 3.995116
20260508042858 3.995116
20260508042859 3.997558
20260508042900 3.995116
20260508042901 4.000000
20260508042902 4.000000
20260508042903 3.997558
20260508042904 3.995116
20260508042905 3.997558
20260508042906 3.997558
20260508042907 3.995116
20260508042908 3.995116
20260508042909 3.997558
20260508042910 3.997558
20260508042911 3.997558
20260508042912 4.000000
20260508042913 4.004884
20260508042914 4.009768
20260508042915 4.007326
20260508042916 4.012210
20260508042917 4.012210
20260508042918 4.012210
20260508042919 4.009768
20260508042920 4.009768
20260508042921 4.007326
20260508042922 4.002442
20260508042923 4.000000
20260508042924 3.997558
20260508042925 4.000000
20260508042926 4.000000
20260508042927 3.997558
20260508042928 3.995116
20260508042929 3.997558
20260508042930 3.997558
20260508042931 3.997558
20260508042932 4.000000
20260508042933 4.000000
20260508042934 3.995116
20260508042935 3.990232
20260508042936 3.990232
20260508042937 3.990232
20260508042938 3.990232
20260508042939 3.990232
20260508042940 3.990232
20260508042941 3.987790
20260508042942 3.990232
20260508042943 3.990232
20260508042944 3.992674
20260508042945 3.995116
20260508042946 3.992674
20260508042947 3.995116
20260508042948 3.997558
20260508042949 3.992674
20260508042950 3.987790
20260508042951 3.987790
20260508042952 3.985348
20260508042953 3.982906
20260508042954 3.980464
20260508042955 3.980464
20260508042956 3.978022
20260508042957 3.973138
20260508042958 3.973138
20260508042959 3.975580
20260508043000 3.978022
20260508043001 3.978022
20260508043002 3.980464
20260508043003 3.982906
20260508043004 3.982906
20260508043005 3.980464
20260508043006 3.982906
20260508043007 3.987790
20260508043008 3.985348
20260508043009 3.987790
20260508043010 3.990232
20260508043011 3.995116
20260508043012 4.000000
20260508043013 4.004884
20260508043014 4.007326
20260508043015 4.014652
20260508043016 4.019536
20260508043017 4.019536
20260508043018 4.024420
20260508043019 4.026862
20260508043020 4.026862
20260508043021 4.026862
20260508043022 4.024420
20260508043023 4.019536
20260508043024 4.019536
20260508043025 4.012210
20260508043026 4.012210
20260508043027 4.009768
20260508043028 4.007326
20260508043029 4.002442
20260508043030 4.004884
20260508043031 4.004884
20260508043032 4.007326
20260508043033 4.007326
20260508043034 4.007326
20260508043035 4.004884
20260508043036 4.004884
20260508043037 4.007326
20260508043038 4.009768
20260508043039 4.014652
20260508043040 4.014652
20260508043041 4.012210
20260508043042 4.009768
20260508043043 4.009768
20260508043044 4.009768
20260508043045 4.014652
20260508043046 4.017094
20260508043047 4.017094
20260508043048 4.014652
20260508043049 4.012210
20260508043050 4.009768
20260508043051 4.009768
20260508043052 4.007326
20260508043053 4.004884
20260508043054 4.002442
20260508043055 4.000000
20260508043056 3.992674
20260508043057 3.990232
20260508043058 3.990232
20260508043059 3.987790
20260508043100 3.982906
20260508043101 3.975580
20260508043102 3.973138
20260508043103 3.975580
20260508043104 3.975580
20260508043105 3.970696
20260508043106 3.963370
20260508043107 3.963370
20260508043108 3.963370
20260508043109 3.960928
20260508043110 3.956044
20260508043111 3.960928
20260508043112 3.953602
20260508043113 3.951160
20260508043114 3.948718
20260508043115 3.953602
20260508043116 3.956044
20260508043117 3.951160
20260508043118 3.946276
20260508043119 3.943834
20260508043120 3.943834
20260508043121 3.938950
20260508043122 3.943834
20260508043123 3.946276
20260508043124 3.946276
20260508043125 3.946276
20260508043126 3.943834
20260508043127 3.948718
20260508043128 3.956044
20260508043129 3.960928
20260508043130 3.963370
20260508043131 3.968254
20260508043132 3.973138
20260508043133 3.970696
20260508043134 3.975580
20260508043135 3.978022
20260508043136 3.985348
20260508043137 3.985348
20260508043138 3.985348
20260508043139 3.987790
20260508043140 3.985348
20260508043141 3.985348
20260508043142 3.985348
20260508043143 3.990232
20260508043144 3.992674
20260508043145 3.995116
20260508043146 3.995116
20260508043147 3.992674
20260508043148 3.990232
20260508043149 3.987790
20260508043150 3.992674
20260508043151 3.997558
20260508043152 3.997558
20260508043153 3.995116
20260508043154 3.992674
20260508043155 3.992674
20260508043156 3.995116
20260508043157 4.000000
20260508043158 4.002442
20260508043159 4.002442
20260508043200 4.004884
20260508043201 4.007326
20260508043202 4.009768
20260508043203 4.007326
20260508043204 4.009768
20260508043205 4.007326
20260508043206 4.004884
20260508043207 4.002442
20260508043208 4.004884
20260508043209 4.004884
20260508043210 4.002442
20260508043211 4.000000
20260508043212 3.997558
20260508043213 4.004884
20260508043214 4.002442
20260508043215 4.000000
20260508043216 3.997558
20260508043217 3.995116
20260508043218 3.995116
20260508043219 3.990232
20260508043220 3.990232
20260508043221 3.990232
20260508043222 3.987790
20260508043223 3.987790
20260508043224 3.985348
20260508043225 3.985348
20260508043226 3.987790
20260508043227 3.985348
20260508043228 3.982906
20260508043229 3.982906
20260508043230 3.980464
20260508043231 3.980464
20260508043232 3.973138
20260508043233 3.968254
20260508043234 3.968254
20260508043235 3.968254
20260508043236 3.963370
20260508043237 3.963370
20260508043238 3.963370
20260508043239 3.965812
20260508043240 3.963370
20260508043241 3.965812
20260508043242 3.973138
20260508043243 3.973138
20260508043244 3.973138
20260508043245 3.973138
20260508043246 3.975580
20260508043247 3.978022
20260508043248 3.980464
20260508043249 3.970696
20260508043250 3.973138
20260508043251 3.970696
20260508043252 3.973138
20260508043253 3.975580
20260508043254 3.975580
20260508043255 3.978022
20260508043256 3.978022
20260508043257 3.975580
20260508043258 3.975580
20260508043259 3.985348
20260508043300 3.987790
20260508043301 3.987790
20260508043302 3.987790
20260508043303 3.987790
20260508043304 3.990232
20260508043305 3.992674
20260508043306 3.995116
20260508043307 3.997558
20260508043308 4.000000
20260508043309 3.997558
20260508043310 3.995116
20260508043311 3.997558
20260508043312 4.000000
20260508043313 4.000000
20260508043314 4.002442
20260508043315 4.000000
20260508043316 4.004884
20260508043317 4.004884
20260508043318 4.002442
20260508043319 4.004884
20260508043320 4.007326
20260508043321 4.009768
20260508043322 4.009768
20260508043323 4.012210
20260508043324 4.012210
20260508043325 4.012210
20260508043326 4.007326
20260508043327 4.004884
20260508043328 4.004884
20260508043329 4.004884
20260508043330 4.007326
20260508043331 4.002442
20260508043332 4.002442
20260508043333 3.997558
20260508043334 3.995116
20260508043335 3.995116
20260508043336 3.995116
20260508043337 3.997558
20260508043338 3.997558
20260508043339 4.000000
20260508043340 3.997558
20260508043341 3.997558
20260508043342 3.995116
20260508043343 3.992674
20260508043344 3.990232
20260508043345 3.987790
20260508043346 3.987790
20260508043347 3.985348
20260508043348 3.987790
20260508043349 3.985348
20260508043350 3.982906
20260508043351 3.980464
20260508043352 3.985348
20260508043353 3.985348
20260508043354 3.987790
20260508043355 3.985348
20260508043356 3.978022
20260508043357 3.980464
20260508043358 3.980464
20260508043359 3.978022
20260508043400 3.978022
20260508043401 3.980464
20260508043402 3.975580
20260508043403 3.975580
20260508043404 3.978022
20260508043405 3.982906
20260508043406 3.982906
20260508043407 3.975580
20260508043408 3.973138
20260508043409 3.975580
20260508043410 3.973138
20260508043411 3.970696
20260508043412 3.968254
20260508043413 3.968254
20260508043414 3.968254
20260508043415 3.960928
20260508043416 3.963370
20260508043417 3.965812
20260508043418 3.963370
20260508043419 3.960928
20260508043420 3.960928
20260508043421 3.960928
20260508043422 3.963370
20260508043423 3.963370
20260508043424 3.963370
20260508043425 3.963370
20260508043426 3.965812
20260508043427 3.968254
20260508043428 3.968254
20260508043429 3.965812
20260508043430 3.965812
20260508043431 3.965812
20260508043432 3.965812
20260508043433 3.968254
20260508043434 3.968254
20260508043435 3.968254
20260508043436 3.968254
20260508043437 3.970696
20260508043438 3.968254
20260508043439 3.970696
20260508043440 3.970696
20260508043441 3.973138
20260508043442 3.973138
20260508043443 3.968254
20260508043444 3.970696
20260508043445 3.973138
20260508043446 3.975580
20260508043447 3.973138
20260508043448 3.978022
20260508043449 3.978022
20260508043450 3.978022
20260508043451 3.978022
20260508043452 3.975580
20260508043453 3.975580
20260508043454 3.975580
20260508043455 3.973138
20260508043456 3.970696
20260508043457 3.970696
20260508043458 3.970696
20260508043459 3.970696
20260508043500 3.973138
20260508043501 3.973138
20260508043502 3.968254
20260508043503 3.968254
20260508043504 3.968254
20260508043505 3.968254
20260508043506 3.970696
20260508043507 3.970696
20260508043508 3.968254
20260508043509 3.960928
20260508043510 3.958486
20260508043511 3.958486
20260508043512 3.960928
20260508043513 3.963370
20260508043514 3.960928
20260508043515 3.958486
20260508043516 3.956044
20260508043517 3.956044
20260508043518 3.963370
20260508043519 3.965812
20260508043520 3.968254
20260508043521 3.968254
20260508043522 3.975580
20260508043523 3.975580
20260508043524 3.975580
20260508043525 3.980464
20260508043526 3.980464
20260508043527 3.978022
20260508043528 3.975580
20260508043529 3.973138
20260508043530 3.973138
20260508043531 3.978022
20260508043532 3.973138
20260508043533 3.973138
20260508043534 3.975580
20260508043535 3.973138
20260508043536 3.973138
20260508043537 3.975580
20260508043538 3.980464
20260508043539 3.985348
20260508043540 3.985348
20260508043541 3.982906
20260508043542 3.985348
20260508043543 3.980464
20260508043544 3.982906
20260508043545 3.985348
20260508043546 3.987790
20260508043547 3.985348
20260508043548 3.980464
20260508043549 3.975580
20260508043550 3.978022
20260508043551 3.980464
20260508043552 3.980464
20260508043553 3.985348
20260508043554 3.985348
20260508043555 3.982906
20260508043556 3.982906
20260508043557 3.985348
20260508043558 3.987790
20260508043559 3.992674
20260508043600 3.995116
20260508043601 3.992674
20260508043602 3.992674
20260508043603 3.992674
20260508043604 3.987790
20260508043605 3.987790
20260508043606 3.985348
20260508043607 3.982906
20260508043608 3.980464
20260508043609 3.980464
20260508043610 3.973138
20260508043611 3.978022
20260508043612 3.978022
20260508043613 3.978022
20260508043614 3.978022
20260508043615 3.978022
20260508043616 3.985348
20260508043617 3.985348
20260508043618 3.987790
20260508043619 3.985348
20260508043620 3.987790
20260508043621 3.982906
20260508043622 3.980464
20260508043623 3.982906
20260508043624 3.987790
20260508043625 3.990232
20260508043626 3.987790
20260508043627 3.987790
20260508043628 3.987790
20260508043629 3.987790
20260508043630 3.987790
20260508043631 3.992674
20260508043632 3.995116
20260508043633 3.990232
20260508043634 3.987790
20260508043635 3.982906
20260508043636 3.980464
20260508043637 3.982906
20260508043638 3.987790
20260508043639 3.987790
20260508043640 3.987790
20260508043641 3.985348
20260508043642 3.982906
20260508043643 3.985348
20260508043644 3.985348
20260508043645 3.987790
20260508043646 3.987790
20260508043647 3.982906
20260508043648 3.980464
20260508043649 3.978022
20260508043650 3.975580
20260508043651 3.973138
20260508043652 3.973138
20260508043653 3.975580
20260508043654 3.980464
20260508043655 3.978022
20260508043656 3.980464
20260508043657 3.978022
20260508043658 3.978022
20260508043659 3.982906
20260508043700 3.985348
20260508043701 3.987790
20260508043702 3.987790
20260508043703 3.982906
20260508043704 3.980464
20260508043705 3.980464
20260508043706 3.980464
20260508043707 3.987790
20260508043708 3.987790
20260508043709 3.985348
20260508043710 3.985348
20260508043711 3.982906
20260508043712 3.982906
20260508043713 3.985348
20260508043714 3.987790
20260508043715 3.985348
20260508043716 3.980464
20260508043717 3.978022
20260508043718 3.978022
20260508043719 3.980464
20260508043720 3.980464
20260508043721 3.980464
20260508043722 3.980464
20260508043723 3.978022
20260508043724 3.973138
20260508043725 3.973138
20260508043726 3.978022
20260508043727 3.978022
20260508043728 3.978022
20260508043729 3.978022
20260508043730 3.975580
20260508043731 3.975580
20260508043732 3.970696
20260508043733 3.973138
20260508043734 3.975580
20260508043735 3.973138
20260508043736 3.970696
20260508043737 3.970696
20260508043738 3.970696
20260508043739 3.965812
20260508043740 3.963370
20260508043741 3.963370
20260508043742 3.968254
20260508043743 3.968254
20260508043744 3.970696
20260508043745 3.968254
20260508043746 3.968254
20260508043747 3.968254
20260508043748 3.963370
20260508043749 3.965812
20260508043750 3.968254
20260508043751 3.968254
20260508043752 3.968254
20260508043753 3.965812
20260508043754 3.963370
20260508043755 3.965812
20260508043756 3.968254
20260508043757 3.970696
20260508043758 3.973138
20260508043759 3.970696
20260508043800 3.970696
20260508043801 3.970696
20260508043802 3.970696
20260508043803 3.973138
20260508043804 3.970696
20260508043805 3.965812
20260508043806 3.960928
20260508043807 3.960928
20260508043808 3.960928
20260508043809 3.963370
20260508043810 3.963370
20260508043811 3.960928
20260508043812 3.960928
20260508043813 3.963370
20260508043814 3.963370
20260508043815 3.965812
20260508043816 3.968254
20260508043817 3.965812
20260508043818 3.965812
20260508043819 3.965812
20260508043820 3.963370
20260508043821 3.960928
20260508043822 3.958486
20260508043823 3.956044
20260508043824 3.956044
20260508043825 3.956044
20260508043826 3.953602
20260508043827 3.956044
20260508043828 3.956044
20260508043829 3.958486
20260508043830 3.958486
20260508043831 3.960928
20260508043832 3.968254
20260508043833 3.965812
20260508043834 3.965812
20260508043835 3.965812
20260508043836 3.968254
20260508043837 3.968254
20260508043838 3.975580
20260508043839 3.978022
20260508043840 3.975580
20260508043841 3.973138
20260508043842 3.965812
20260508043843 3.968254
20260508043844 3.965812
20260508043845 3.965812
20260508043846 3.963370
20260508043847 3.963370
20260508043848 3.956044
20260508043849 3.951160
20260508043850 3.953602
20260508043851 3.956044
20260508043852 3.956044
20260508043853 3.956044
20260508043854 3.956044
20260508043855 3.953602
20260508043856 3.953602
20260508043857 3.956044
20260508043858 3.958486
20260508043859 3.958486
20260508043900 3.958486
20260508043901 3.956044
20260508043902 3.958486
20260508043903 3.958486
20260508043904 3.958486
20260508043905 3.960928
20260508043906 3.958486
20260508043907 3.958486
20260508043908 3.956044
20260508043909 3.956044
20260508043910 3.956044
20260508043911 3.958486
20260508043912 3.956044
20260508043913 3.956044
20260508043914 3.958486
20260508043915 3.953602
20260508043916 3.953602
20260508043917 3.951160
20260508043918 3.956044
20260508043919 3.958486
20260508043920 3.958486
20260508043921 3.958486
20260508043922 3.958486
20260508043923 3.958486
20260508043924 3.958486
20260508043925 3.960928
20260508043926 3.960928
20260508043927 3.963370
20260508043928 3.958486
20260508043929 3.960928
20260508043930 3.963370
20260508043931 3.960928
20260508043932 3.960928
20260508043933 3.960928
20260508043934 3.960928
20260508043935 3.958486
20260508043936 3.948718
20260508043937 3.948718
20260508043938 3.951160
20260508043939 3.948718
20260508043940 3.946276
20260508043941 3.948718
20260508043942 3.943834
20260508043943 3.948718
20260508043944 3.948718
20260508043945 3.948718
20260508043946 3.958486
20260508043947 3.958486
20260508043948 3.958486
20260508043949 3.960928
20260508043950 3.960928
20260508043951 3.958486
20260508043952 3.960928
20260508043953 3.958486
20260508043954 3.958486
20260508043955 3.956044
20260508043956 3.956044
20260508043957 3.956044
20260508043958 3.956044
20260508043959 3.958486
20260508044000 3.958486
20260508044001 3.965812
20260508044002 3.960928
20260508044003 3.960928
20260508044004 3.958486
20260508044005 3.960928
20260508044006 3.958486
20260508044007 3.956044
20260508044008 3.953602
20260508044009 3.951160
20260508044010 3.948718
20260508044011 3.946276
20260508044012 3.948718
20260508044013 3.948718
20260508044014 3.946276
20260508044015 3.948718
20260508044016 3.951160
20260508044017 3.951160
20260508044018 3.953602
20260508044019 3.953602
20260508044020 3.956044
20260508044021 3.953602
20260508044022 3.958486
20260508044023 3.960928
20260508044024 3.960928
20260508044025 3.956044
20260508044026 3.953602
20260508044027 3.953602
20260508044028 3.956044
20260508044029 3.958486
20260508044030 3.960928
20260508044031 3.963370
20260508044032 3.958486
20260508044033 3.958486
20260508044034 3.965812
20260508044035 3.970696
20260508044036 3.975580
20260508044037 3.978022
20260508044038 3.978022
20260508044039 3.978022
20260508044040 3.978022
20260508044041 3.978022
20260508044042 3.980464
20260508044043 3.982906
20260508044044 3.982906
20260508044045 3.980464
20260508044046 3.980464
20260508044047 3.980464
20260508044048 3.982906
20260508044049 3.985348
20260508044050 3.985348
20260508044051 3.987790
20260508044052 3.987790
20260508044053 3.987790
20260508044054 3.987790
20260508044055 3.985348
20260508044056 3.985348
20260508044057 3.985348
20260508044058 3.982906
20260508044059 3.980464
20260508044100 3.982906
20260508044101 3.985348
20260508044102 3.985348
20260508044103 3.985348
20260508044104 3.985348
20260508044105 3.987790
20260508044106 3.990232
20260508044107 3.987790
20260508044108 3.987790
20260508044109 3.990232
20260508044110 3.990232
20260508044111 3.990232
20260508044112 3.992674
20260508044113 3.995116
20260508044114 4.000000
20260508044115 4.000000
20260508044116 3.995116
20260508044117 3.995116
20260508044118 3.997558
20260508044119 3.997558
20260508044120 3.995116
20260508044121 3.997558
20260508044122 3.997558
20260508044123 3.997558
20260508044124 3.995116
20260508044125 3.997558
20260508044126 4.002442
20260508044127 4.004884
20260508044128 4.004884
20260508044129 4.004884
20260508044130 4.004884
20260508044131 4.004884
20260508044132 4.002442
20260508044133 3.995116
20260508044134 3.992674
20260508044135 3.992674
20260508044136 3.992674
20260508044137 3.995116
20260508044138 3.992674
20260508044139 3.997558
20260508044140 3.997558
20260508044141 4.000000
20260508044142 4.007326
20260508044143 4.014652
20260508044144 4.019536
20260508044145 4.021978
20260508044146 4.019536
20260508044147 4.017094
20260508044148 4.019536
20260508044149 4.017094
20260508044150 4.019536
20260508044151 4.019536
20260508044152 4.017094
20260508044153 4.014652
20260508044154 4.012210
20260508044155 4.009768
20260508044156 4.009768
20260508044157 4.007326
20260508044158 4.012210
20260508044159 4.009768
20260508044200 4.007326
20260508044201 4.007326
20260508044202 4.002442
20260508044203 4.002442
20260508044204 4.004884
20260508044205 4.004884
20260508044206 4.004884
20260508044207 4.004884
20260508044208 4.000000
20260508044209 4.002442
20260508044210 3.992674
20260508044211 3.990232
20260508044212 3.987790
20260508044213 3.985348
20260508044214 3.982906
20260508044215 3.985348
20260508044216 3.985348
20260508044217 3.985348
20260508044218 3.982906
20260508044219 3.985348
20260508044220 3.992674
20260508044221 3.995116
20260508044222 3.997558
20260508044223 4.002442
20260508044224 4.002442
20260508044225 4.000000
20260508044226 3.997558
20260508044227 4.000000
20260508044228 4.002442
20260508044229 4.000000
20260508044230 4.002442
20260508044231 4.000000
20260508044232 3.997558
20260508044233 3.992674
20260508044234 3.995116
20260508044235 3.995116
20260508044236 3.997558
20260508044237 3.995116
20260508044238 3.997558
20260508044239 3.992674
20260508044240 3.987790
20260508044241 3.985348
20260508044242 3.985348
20260508044243 3.987790
20260508044244 3.985348
20260508044245 3.982906
20260508044246 3.982906
20260508044247 3.980464
20260508044248 3.978022
20260508044249 3.980464
20260508044250 3.982906
20260508044251 3.980464
20260508044252 3.980464
20260508044253 3.978022
20260508044254 3.978022
20260508044255 3.978022
20260508044256 3.978022
20260508044257 3.975580
20260508044258 3.973138
20260508044259 3.973138
20260508044300 3.973138
20260508044301 3.973138
20260508044302 3.975580
20260508044303 3.975580
20260508044304 3.978022
20260508044305 3.978022
20260508044306 3.978022
20260508044307 3.978022
20260508044308 3.980464
20260508044309 3.980464
20260508044310 3.985348
20260508044311 3.985348
20260508044312 3.980464
20260508044313 3.978022
20260508044314 3.978022
20260508044315 3.978022
20260508044316 3.978022
20260508044317 3.982906
20260508044318 3.982906
20260508044319 3.987790
20260508044320 3.985348
20260508044321 3.985348
20260508044322 3.990232
20260508044323 3.987790
20260508044324 3.990232
20260508044325 3.992674
20260508044326 3.997558
20260508044327 3.995116
20260508044328 3.997558
20260508044329 4.002442
20260508044330 4.004884
20260508044331 4.009768
20260508044332 4.007326
20260508044333 4.012210
20260508044334 4.012210
20260508044335 4.017094
20260508044336 4.017094
20260508044337 4.021978
20260508044338 4.024420
20260508044339 4.019536
20260508044340 4.019536
20260508044341 4.021978
20260508044342 4.026862
20260508044343 4.029304
20260508044344 4.034188
20260508044345 4.036630
20260508044346 4.034188
20260508044347 4.031746
20260508044348 4.029304
20260508044349 4.026862
20260508044350 4.026862
20260508044351 4.026862
20260508044352 4.029304
20260508044353 4.026862
20260508044354 4.024420
20260508044355 4.024420
20260508044356 4.026862
20260508044357 4.029304
20260508044358 4.034188
20260508044359 4.039072
20260508044400 4.039072
20260508044401 4.041514
20260508044402 4.039072
20260508044403 4.039072
20260508044404 4.041514
20260508044405 4.043956
20260508044406 4.039072
20260508044407 4.041514
20260508044408 4.041514
20260508044409 4.036630
20260508044410 4.039072
20260508044411 4.041514
20260508044412 4.041514
20260508044413 4.039072
20260508044414 4.034188
20260508044415 4.029304
20260508044416 4.031746
20260508044417 4.029304
20260508044418 4.024420
20260508044419 4.024420
20260508044420 4.021978
20260508044421 4.014652
20260508044422 4.009768
20260508044423 4.007326
20260508044424 4.004884
20260508044425 4.002442
20260508044426 3.995116
20260508044427 3.990232
20260508044428 3.987790
20260508044429 3.987790
20260508044430 3.980464
20260508044431 3.980464
20260508044432 3.978022
20260508044433 3.973138
20260508044434 3.970696
20260508044435 3.970696
20260508044436 3.968254
20260508044437 3.968254
20260508044438 3.965812
20260508044439 3.963370
20260508044440 3.963370
20260508044441 3.960928
20260508044442 3.960928
20260508044443 3.960928
20260508044444 3.960928
20260508044445 3.960928
20260508044446 3.960928
20260508044447 3.960928
20260508044448 3.960928
20260508044449 3.960928
20260508044450 3.965812
20260508044451 3.968254
20260508044452 3.965812
20260508044453 3.965812
20260508044454 3.963370
20260508044455 3.963370
20260508044456 3.960928
20260508044457 3.960928
20260508044458 3.965812
20260508044459 3.965812
20260508044500 3.960928
20260508044501 3.958486
20260508044502 3.953602
20260508044503 3.953602
20260508044504 3.953602
20260508044505 3.951160
20260508044506 3.953602
20260508044507 3.953602
20260508044508 3.948718
20260508044509 3.946276
20260508044510 3.948718
20260508044511 3.948718
20260508044512 3.953602
20260508044513 3.953602
20260508044514 3.956044
20260508044515 3.956044
20260508044516 3.956044
20260508044517 3.956044
20260508044518 3.960928
20260508044519 3.960928
20260508044520 3.960928
20260508044521 3.963370
20260508044522 3.960928
20260508044523 3.960928
20260508044524 3.958486
20260508044525 3.963370
20260508044526 3.963370
20260508044527 3.960928
20260508044528 3.951160
20260508044529 3.951160
20260508044530 3.951160
20260508044531 3.946276
20260508044532 3.948718
20260508044533 3.951160
20260508044534 3.953602
20260508044535 3.946276
20260508044536 3.941392
20260508044537 3.946276
20260508044538 3.948718
20260508044539 3.943834
20260508044540 3.941392
20260508044541 3.941392
20260508044542 3.941392
20260508044543 3.938950
20260508044544 3.938950
20260508044545 3.943834
20260508044546 3.948718
20260508044547 3.953602
20260508044548 3.956044
20260508044549 3.965812
20260508044550 3.970696
20260508044551 3.973138
20260508044552 3.975580
20260508044553 3.975580
20260508044554 3.980464
20260508044555 3.982906
20260508044556 3.982906
20260508044557 3.980464
20260508044558 3.982906
20260508044559 3.980464
20260508044600 3.982906
20260508044601 3.982906
20260508044602 3.985348
20260508044603 3.990232
20260508044604 3.987790
20260508044605 3.982906
20260508044606 3.982906
20260508044607 3.975580
20260508044608 3.978022
20260508044609 3.980464
20260508044610 3.975580
20260508044611 3.973138
20260508044612 3.970696
20260508044613 3.968254
20260508044614 3.968254
20260508044615 3.968254
20260508044616 3.968254
20260508044617 3.968254
20260508044618 3.963370
20260508044619 3.963370
20260508044620 3.960928
20260508044621 3.958486
20260508044622 3.958486
20260508044623 3.958486
20260508044624 3.958486
20260508044625 3.958486
20260508044626 3.960928
20260508044627 3.963370
20260508044628 3.968254
20260508044629 3.968254
20260508044630 3.973138
20260508044631 3.973138
20260508044632 3.970696
20260508044633 3.970696
20260508044634 3.973138
20260508044635 3.965812
20260508044636 3.965812
20260508044637 3.968254
20260508044638 3.965812
20260508044639 3.963370
20260508044640 3.960928
20260508044641 3.960928
20260508044642 3.965812
20260508044643 3.965812
20260508044644 3.965812
20260508044645 3.973138
20260508044646 3.970696
20260508044647 3.970696
20260508044648 3.970696
20260508044649 3.970696
20260508044650 3.973138
20260508044651 3.973138
20260508044652 3.973138
20260508044653 3.968254
20260508044654 3.968254
20260508044655 3.968254
20260508044656 3.965812
20260508044657 3.963370
20260508044658 3.963370
20260508044659 3.965812
20260508044700 3.965812
20260508044701 3.965812
20260508044702 3.968254
20260508044703 3.973138
20260508044704 3.970696
20260508044705 3.968254
20260508044706 3.968254
20260508044707 3.970696
20260508044708 3.970696
20260508044709 3.968254
20260508044710 3.968254
20260508044711 3.970696
20260508044712 3.968254
20260508044713 3.965812
20260508044714 3.965812
20260508044715 3.968254
20260508044716 3.968254
20260508044717 3.963370
20260508044718 3.963370
20260508044719 3.960928
20260508044720 3.960928
20260508044721 3.953602
20260508044722 3.956044
20260508044723 3.953602
20260508044724 3.956044
20260508044725 3.958486
20260508044726 3.958486
20260508044727 3.960928
20260508044728 3.965812
20260508044729 3.970696
20260508044730 3.973138
20260508044731 3.975580
20260508044732 3.978022
20260508044733 3.980464
20260508044734 3.980464
20260508044735 3.985348
20260508044736 3.985348
20260508044737 3.987790
20260508044738 3.987790
20260508044739 3.990232
20260508044740 3.990232
20260508044741 3.987790
20260508044742 3.985348
20260508044743 3.985348
20260508044744 3.987790
20260508044745 3.980464
20260508044746 3.980464
20260508044747 3.978022
20260508044748 3.975580
20260508044749 3.973138
20260508044750 3.975580
20260508044751 3.982906
20260508044752 3.980464
20260508044753 3.978022
20260508044754 3.975580
20260508044755 3.978022
20260508044756 3.985348
20260508044757 3.985348
20260508044758 3.985348
20260508044759 3.985348
20260508044800 3.985348
20260508044801 3.987790
20260508044802 3.992674
20260508044803 3.992674
20260508044804 3.995116
20260508044805 3.997558
20260508044806 3.992674
20260508044807 3.990232
20260508044808 3.990232
20260508044809 3.990232
20260508044810 3.990232
20260508044811 3.990232
20260508044812 3.985348
20260508044813 3.987790
20260508044814 3.990232
20260508044815 3.990232
20260508044816 3.992674
20260508044817 4.000000
20260508044818 4.000000
20260508044819 4.000000
20260508044820 4.000000
20260508044821 4.000000
20260508044822 4.002442
20260508044823 4.000000
20260508044824 3.997558
20260508044825 3.995116
20260508044826 3.992674
20260508044827 3.987790
20260508044828 3.987790
20260508044829 3.987790
20260508044830 3.987790
20260508044831 3.982906
20260508044832 3.982906
20260508044833 3.985348
20260508044834 3.985348
20260508044835 3.985348
20260508044836 3.987790
20260508044837 3.987790
20260508044838 3.987790
20260508044839 3.987790
20260508044840 3.982906
20260508044841 3.985348
20260508044842 3.985348
20260508044843 3.980464
20260508044844 3.978022
20260508044845 3.978022
20260508044846 3.973138
20260508044847 3.973138
20260508044848 3.973138
20260508044849 3.973138
20260508044850 3.975580
20260508044851 3.978022
20260508044852 3.973138
20260508044853 3.975580
20260508044854 3.978022
20260508044855 3.978022
20260508044856 3.978022
20260508044857 3.978022
20260508044858 3.980464
20260508044859 3.980464
20260508044900 3.980464
20260508044901 3.978022
20260508044902 3.978022
20260508044903 3.975580
20260508044904 3.973138
20260508044905 3.973138
20260508044906 3.973138
20260508044907 3.973138
20260508044908 3.975580
20260508044909 3.973138
20260508044910 3.970696
20260508044911 3.973138
20260508044912 3.973138
20260508044913 3.978022
20260508044914 3.980464
20260508044915 3.982906
20260508044916 3.980464
20260508044917 3.980464
20260508044918 3.978022
20260508044919 3.978022
20260508044920 3.978022
20260508044921 3.975580
20260508044922 3.973138
20260508044923 3.970696
20260508044924 3.970696
20260508044925 3.965812
20260508044926 3.965812
20260508044927 3.960928
20260508044928 3.960928
20260508044929 3.960928
20260508044930 3.963370
20260508044931 3.963370
20260508044932 3.965812
20260508044933 3.963370
20260508044934 3.960928
20260508044935 3.958486
20260508044936 3.960928
20260508044937 3.965812
20260508044938 3.968254
20260508044939 3.965812
20260508044940 3.963370
20260508044941 3.960928
20260508044942 3.963370
20260508044943 3.963370
20260508044944 3.965812
20260508044945 3.968254
20260508044946 3.970696
20260508044947 3.963370
20260508044948 3.963370
20260508044949 3.963370
20260508044950 3.960928
20260508044951 3.963370
20260508044952 3.956044
20260508044953 3.953602
20260508044954 3.956044
20260508044955 3.953602
20260508044956 3.951160
20260508044957 3.953602
20260508044958 3.956044
20260508044959 3.956044
20260508045000 3.958486
20260508045001 3.953602
20260508045002 3.960928
20260508045003 3.965812
20260508045004 3.963370
20260508045005 3.965812
20260508045006 3.968254
20260508045007 3.968254
20260508045008 3.968254
20260508045009 3.968254
20260508045010 3.973138
20260508045011 3.975580
20260508045012 3.973138
20260508045013 3.970696
20260508045014 3.968254
20260508045015 3.965812
20260508045016 3.968254
20260508045017 3.968254
20260508045018 3.973138
20260508045019 3.970696
20260508045020 3.965812
20260508045021 3.963370
20260508045022 3.963370
20260508045023 3.965812
20260508045024 3.968254
20260508045025 3.968254
20260508045026 3.968254
20260508045027 3.965812
20260508045028 3.958486
20260508045029 3.963370
20260508045030 3.963370
20260508045031 3.963370
20260508045032 3.963370
20260508045033 3.965812
20260508045034 3.968254
20260508045035 3.965812
20260508045036 3.965812
20260508045037 3.965812
20260508045038 3.970696
20260508045039 3.973138
20260508045040 3.973138
20260508045041 3.973138
20260508045042 3.970696
20260508045043 3.973138
20260508045044 3.970696
20260508045045 3.970696
20260508045046 3.968254
20260508045047 3.965812
20260508045048 3.965812
20260508045049 3.960928
20260508045050 3.963370
20260508045051 3.963370
20260508045052 3.965812
20260508045053 3.965812
20260508045054 3.968254
20260508045055 3.970696
20260508045056 3.968254
20260508045057 3.968254
20260508045058 3.965812
20260508045059 3.965812
20260508045100 3.968254
20260508045101 3.968254
20260508045102 3.968254
20260508045103 3.970696
20260508045104 3.973138
20260508045105 3.978022
20260508045106 3.982906
20260508045107 3.985348
20260508045108 3.990232
20260508045109 3.992674
20260508045110 3.992674
20260508045111 3.992674
20260508045112 3.990232
20260508045113 3.990232
20260508045114 3.987790
20260508045115 3.980464
20260508045116 3.978022
20260508045117 3.975580
20260508045118 3.970696
20260508045119 3.965812
20260508045120 3.963370
20260508045121 3.958486
20260508045122 3.953602
20260508045123 3.951160
20260508045124 3.948718
20260508045125 3.948718
20260508045126 3.948718
20260508045127 3.948718
20260508045128 3.951160
20260508045129 3.958486
20260508045130 3.960928
20260508045131 3.960928
20260508045132 3.965812
20260508045133 3.960928
20260508045134 3.958486
20260508045135 3.958486
20260508045136 3.960928
20260508045137 3.963370
20260508045138 3.960928
20260508045139 3.953602
20260508045140 3.956044
20260508045141 3.958486
20260508045142 3.958486
20260508045143 3.960928
20260508045144 3.960928
20260508045145 3.958486
20260508045146 3.958486
20260508045147 3.958486
20260508045148 3.958486
20260508045149 3.958486
20260508045150 3.956044
20260508045151 3.958486
20260508045152 3.960928
20260508045153 3.963370
20260508045154 3.968254
20260508045155 3.973138
20260508045156 3.970696
20260508045157 3.973138
20260508045158 3.973138
20260508045159 3.973138
20260508045200 3.975580
20260508045201 3.975580
20260508045202 3.975580
20260508045203 3.975580
20260508045204 3.973138
20260508045205 3.973138
20260508045206 3.975580
20260508045207 3.973138
20260508045208 3.973138
20260508045209 3.973138
20260508045210 3.973138
20260508045211 3.970696
20260508045212 3.973138
20260508045213 3.975580
20260508045214 3.975580
20260508045215 3.973138
20260508045216 3.975580
20260508045217 3.978022
20260508045218 3.980464
20260508045219 3.985348
20260508045220 3.982906
20260508045221 3.980464
20260508045222 3.975580
20260508045223 3.973138
20260508045224 3.970696
20260508045225 3.973138
20260508045226 3.973138
20260508045227 3.970696
20260508045228 3.968254
20260508045229 3.963370
20260508045230 3.965812
20260508045231 3.970696
20260508045232 3.975580
20260508045233 3.978022
20260508045234 3.978022
20260508045235 3.978022
20260508045236 3.975580
20260508045237 3.978022
20260508045238 3.980464
20260508045239 3.982906
20260508045240 3.982906
20260508045241 3.982906
20260508045242 3.978022
20260508045243 3.975580
20260508045244 3.978022
20260508045245 3.978022
20260508045246 3.980464
20260508045247 3.978022
20260508045248 3.978022
20260508045249 3.973138
20260508045250 3.973138
20260508045251 3.970696
20260508045252 3.970696
20260508045253 3.973138
20260508045254 3.973138
20260508045255 3.970696
20260508045256 3.970696
20260508045257 3.970696
20260508045258 3.970696
20260508045259 3.973138
20260508045300 3.973138
20260508045301 3.973138
20260508045302 3.975580
20260508045303 3.970696
20260508045304 3.968254
20260508045305 3.965812
20260508045306 3.960928
20260508045307 3.963370
20260508045308 3.960928
20260508045309 3.958486
20260508045310 3.956044
20260508045311 3.953602
20260508045312 3.953602
20260508045313 3.953602
20260508045314 3.956044
20260508045315 3.956044
20260508045316 3.958486
20260508045317 3.953602
20260508045318 3.951160
20260508045319 3.953602
20260508045320 3.953602
20260508045321 3.953602
20260508045322 3.948718
20260508045323 3.948718
20260508045324 3.946276
20260508045325 3.946276
20260508045326 3.946276
20260508045327 3.951160
20260508045328 3.951160
20260508045329 3.951160
20260508045330 3.951160
20260508045331 3.951160
20260508045332 3.953602
20260508045333 3.956044
20260508045334 3.956044
20260508045335 3.956044
20260508045336 3.951160
20260508045337 3.951160
20260508045338 3.946276
20260508045339 3.946276
20260508045340 3.946276
20260508045341 3.946276
20260508045342 3.943834
20260508045343 3.941392
20260508045344 3.941392
20260508045345 3.938950
20260508045346 3.941392
20260508045347 3.941392
20260508045348 3.941392
20260508045349 3.941392
20260508045350 3.941392
20260508045351 3.938950
20260508045352 3.938950
20260508045353 3.936508
20260508045354 3.934066
20260508045355 3.938950
20260508045356 3.934066
20260508045357 3.931624
20260508045358 3.936508
20260508045359 3.938950
20260508045400 3.941392
20260508045401 3.943834
20260508045402 3.948718
20260508045403 3.951160
20260508045404 3.951160
20260508045405 3.951160
20260508045406 3.951160
20260508045407 3.953602
20260508045408 3.953602
20260508045409 3.951160
20260508045410 3.943834
20260508045411 3.941392
20260508045412 3.936508
20260508045413 3.934066
20260508045414 3.934066
20260508045415 3.936508
20260508045416 3.936508
20260508045417 3.934066
20260508045418 3.931624
20260508045419 3.931624
20260508045420 3.934066
20260508045421 3.934066
20260508045422 3.936508
20260508045423 3.936508
20260508045424 3.936508
20260508045425 3.934066
20260508045426 3.934066
20260508045427 3.938950
20260508045428 3.938950
20260508045429 3.941392
20260508045430 3.943834
20260508045431 3.946276
20260508045432 3.946276
20260508045433 3.948718
20260508045434 3.948718
20260508045435 3.948718
20260508045436 3.951160
20260508045437 3.948718
20260508045438 3.943834
20260508045439 3.943834
20260508045440 3.943834
20260508045441 3.943834
20260508045442 3.943834
20260508045443 3.943834
20260508045444 3.943834
20260508045445 3.941392
20260508045446 3.936508
20260508045447 3.938950
20260508045448 3.941392
20260508045449 3.941392
20260508045450 3.943834
20260508045451 3.946276
20260508045452 3.946276
20260508045453 3.951160
20260508045454 3.951160
20260508045455 3.958486
20260508045456 3.960928
20260508045457 3.960928
20260508045458 3.960928
20260508045459 3.960928
20260508045500 3.958486
20260508045501 3.960928
20260508045502 3.965812
20260508045503 3.965812
20260508045504 3.968254
20260508045505 3.968254
20260508045506 3.968254
20260508045507 3.975580
20260508045508 3.982906
20260508045509 3.980464
20260508045510 3.982906
20260508045511 3.985348
20260508045512 3.985348
20260508045513 3.980464
20260508045514 3.982906
20260508045515 3.982906
20260508045516 3.980464
20260508045517 3.980464
20260508045518 3.975580
20260508045519 3.965812
20260508045520 3.960928
20260508045521 3.956044
20260508045522 3.953602
20260508045523 3.953602
20260508045524 3.948718
20260508045525 3.943834
20260508045526 3.943834
20260508045527 3.938950
20260508045528 3.941392
20260508045529 3.948718
20260508045530 3.951160
20260508045531 3.951160
20260508045532 3.953602
20260508045533 3.956044
20260508045534 3.958486
20260508045535 3.963370
20260508045536 3.963370
20260508045537 3.968254
20260508045538 3.968254
20260508045539 3.970696
20260508045540 3.970696
20260508045541 3.970696
20260508045542 3.963370
20260508045543 3.968254
20260508045544 3.965812
20260508045545 3.965812
20260508045546 3.965812
20260508045547 3.965812
20260508045548 3.965812
20260508045549 3.965812
20260508045550 3.963370
20260508045551 3.965812
20260508045552 3.965812
20260508045553 3.963370
20260508045554 3.963370
20260508045555 3.960928
20260508045556 3.958486
20260508045557 3.953602
20260508045558 3.948718
20260508045559 3.943834
20260508045600 3.948718
20260508045601 3.946276
20260508045602 3.943834
20260508045603 3.941392
20260508045604 3.938950
20260508045605 3.938950
20260508045606 3.936508
20260508045607 3.936508
20260508045608 3.941392
20260508045609 3.941392
20260508045610 3.936508
20260508045611 3.934066
20260508045612 3.936508
20260508045613 3.938950
20260508045614 3.941392
20260508045615 3.941392
20260508045616 3.946276
20260508045617 3.948718
20260508045618 3.951160
20260508045619 3.956044
20260508045620 3.958486
20260508045621 3.960928
20260508045622 3.963370
20260508045623 3.963370
20260508045624 3.965812
20260508045625 3.968254
20260508045626 3.965812
20260508045627 3.968254
20260508045628 3.968254
20260508045629 3.968254
20260508045630 3.970696
20260508045631 3.970696
20260508045632 3.970696
20260508045633 3.970696
20260508045634 3.973138
20260508045635 3.973138
20260508045636 3.975580
20260508045637 3.973138
20260508045638 3.973138
20260508045639 3.973138
20260508045640 3.973138
20260508045641 3.973138
20260508045642 3.970696
20260508045643 3.970696
20260508045644 3.970696
20260508045645 3.968254
20260508045646 3.965812
20260508045647 3.965812
20260508045648 3.960928
20260508045649 3.958486
20260508045650 3.956044
20260508045651 3.956044
20260508045652 3.956044
20260508045653 3.956044
20260508045654 3.953602
20260508045655 3.953602
20260508045656 3.953602
20260508045657 3.951160
20260508045658 3.946276
20260508045659 3.946276
20260508045700 3.948718
20260508045701 3.948718
20260508045702 3.948718
20260508045703 3.951160
20260508045704 3.953602
20260508045705 3.953602
20260508045706 3.956044
20260508045707 3.958486
20260508045708 3.963370
20260508045709 3.960928
20260508045710 3.960928
20260508045711 3.965812
20260508045712 3.963370
20260508045713 3.963370
20260508045714 3.960928
20260508045715 3.965812
20260508045716 3.960928
20260508045717 3.963370
20260508045718 3.960928
20260508045719 3.960928
20260508045720 3.958486
20260508045721 3.953602
20260508045722 3.953602
20260508045723 3.953602
20260508045724 3.953602
20260508045725 3.951160
20260508045726 3.953602
20260508045727 3.953602
20260508045728 3.948718
20260508045729 3.948718
20260508045730 3.951160
20260508045731 3.953602
20260508045732 3.956044
20260508045733 3.951160
20260508045734 3.951160
20260508045735 3.953602
20260508045736 3.951160
20260508045737 3.951160
20260508045738 3.958486
20260508045739 3.958486
20260508045740 3.958486
20260508045741 3.953602
20260508045742 3.951160
20260508045743 3.953602
20260508045744 3.948718
20260508045745 3.943834
20260508045746 3.941392
20260508045747 3.938950
20260508045748 3.938950
20260508045749 3.938950
20260508045750 3.938950
20260508045751 3.941392
20260508045752 3.936508
20260508045753 3.936508
20260508045754 3.938950
20260508045755 3.943834
20260508045756 3.946276
20260508045757 3.946276
20260508045758 3.941392
20260508045759 3.938950
20260508045800 3.941392
20260508045801 3.948718
20260508045802 3.958486
20260508045803 3.965812
20260508045804 3.968254
20260508045805 3.968254
20260508045806 3.973138
20260508045807 3.975580
20260508045808 3.978022
20260508045809 3.980464
20260508045810 3.982906
20260508045811 3.975580
20260508045812 3.970696
20260508045813 3.973138
20260508045814 3.973138
20260508045815 3.973138
20260508045816 3.973138
20260508045817 3.975580
20260508045818 3.978022
20260508045819 3.973138
20260508045820 3.970696
20260508045821 3.975580
20260508045822 3.973138
20260508045823 3.968254
20260508045824 3.965812
20260508045825 3.968254
20260508045826 3.960928
20260508045827 3.958486
20260508045828 3.956044
20260508045829 3.956044
20260508045830 3.956044
20260508045831 3.953602
20260508045832 3.953602
20260508045833 3.956044
20260508045834 3.956044
20260508045835 3.953602
20260508045836 3.958486
20260508045837 3.965812
20260508045838 3.968254
20260508045839 3.970696
20260508045840 3.973138
20260508045841 3.978022
20260508045842 3.978022
20260508045843 3.978022
20260508045844 3.978022
20260508045845 3.978022
20260508045846 3.978022
20260508045847 3.973138
20260508045848 3.970696
20260508045849 3.970696
20260508045850 3.968254
20260508045851 3.965812
20260508045852 3.963370
20260508045853 3.963370
20260508045854 3.960928
20260508045855 3.956044
20260508045856 3.956044
20260508045857 3.953602
20260508045858 3.953602
20260508045859 3.946276
20260508045900 3.946276
20260508045901 3.946276
20260508045902 3.948718
20260508045903 3.951160
20260508045904 3.956044
20260508045905 3.963370
20260508045906 3.968254
20260508045907 3.970696
20260508045908 3.975580
20260508045909 3.975580
20260508045910 3.975580
20260508045911 3.975580
20260508045912 3.975580
20260508045913 3.973138
20260508045914 3.970696
20260508045915 3.965812
20260508045916 3.960928
20260508045917 3.958486
20260508045918 3.958486
20260508045919 3.965812
20260508045920 3.970696
20260508045921 3.973138
20260508045922 3.973138
20260508045923 3.978022
20260508045924 3.982906
20260508045925 3.987790
20260508045926 3.992674
20260508045927 3.997558
20260508045928 3.997558
20260508045929 3.992674
20260508045930 3.987790
20260508045931 3.990232
20260508045932 3.992674
20260508045933 3.992674
20260508045934 3.985348
20260508045935 3.982906
20260508045936 3.985348
20260508045937 3.987790
20260508045938 3.992674
20260508045939 3.992674
20260508045940 3.995116
20260508045941 3.995116
20260508045942 3.995116
20260508045943 3.997558
20260508045944 4.002442
20260508045945 4.007326
20260508045946 4.007326
20260508045947 4.002442
20260508045948 4.000000
20260508045949 4.000000
20260508045950 4.002442
20260508045951 4.002442
20260508045952 4.004884
20260508045953 4.002442
20260508045954 4.002442
20260508045955 4.000000
20260508045956 4.002442
20260508045957 4.004884
20260508045958 4.004884
20260508045959 4.004884
20260508050000 4.002442
20260508050001 4.002442
20260508050002 4.000000
20260508050003 4.000000
20260508050004 3.995116
20260508050005 3.992674
20260508050006 3.990232
20260508050007 3.987790
20260508050008 3.990232
20260508050009 3.987790
20260508050010 3.982906
20260508050011 3.980464
20260508050012 3.982906
20260508050013 3.982906
20260508050014 3.982906
20260508050015 3.987790
20260508050016 3.987790
20260508050017 3.992674
20260508050018 3.992674
20260508050019 3.995116
20260508050020 3.995116
20260508050021 3.997558
20260508050022 3.995116
20260508050023 3.992674
20260508050024 3.992674
20260508050025 3.985348
20260508050026 3.982906
20260508050027 3.978022
20260508050028 3.975580
20260508050029 3.970696
20260508050030 3.968254
20260508050031 3.960928
20260508050032 3.960928
20260508050033 3.958486
20260508050034 3.956044
20260508050035 3.956044
20260508050036 3.956044
20260508050037 3.956044
20260508050038 3.956044
20260508050039 3.956044
20260508050040 3.958486
20260508050041 3.960928
20260508050042 3.960928
20260508050043 3.963370
20260508050044 3.965812
20260508050045 3.970696
20260508050046 3.973138
20260508050047 3.975580
20260508050048 3.975580
20260508050049 3.975580
20260508050050 3.978022
20260508050051 3.980464
20260508050052 3.982906
20260508050053 3.978022
20260508050054 3.978022
20260508050055 3.975580
20260508050056 3.968254
20260508050057 3.968254
20260508050058 3.968254
20260508050059 3.970696
20260508050100 3.963370
20260508050101 3.963370
20260508050102 3.960928
20260508050103 3.960928
20260508050104 3.958486
20260508050105 3.956044
20260508050106 3.953602
20260508050107 3.956044
20260508050108 3.951160
20260508050109 3.943834
20260508050110 3.943834
20260508050111 3.943834
20260508050112 3.943834
20260508050113 3.943834
20260508050114 3.941392
20260508050115 3.943834
20260508050116 3.943834
20260508050117 3.946276
20260508050118 3.948718
20260508050119 3.951160
20260508050120 3.956044
20260508050121 3.953602
20260508050122 3.948718
20260508050123 3.948718
20260508050124 3.946276
20260508050125 3.946276
20260508050126 3.941392
20260508050127 3.936508
20260508050128 3.934066
20260508050129 3.936508
20260508050130 3.936508
20260508050131 3.938950
20260508050132 3.943834
20260508050133 3.943834
20260508050134 3.948718
20260508050135 3.953602
20260508050136 3.958486
20260508050137 3.963370
20260508050138 3.965812
20260508050139 3.963370
20260508050140 3.963370
20260508050141 3.958486
20260508050142 3.956044
20260508050143 3.956044
20260508050144 3.956044
20260508050145 3.953602
20260508050146 3.948718
20260508050147 3.946276
20260508050148 3.951160
20260508050149 3.946276
20260508050150 3.948718
20260508050151 3.953602
20260508050152 3.951160
20260508050153 3.956044
20260508050154 3.953602
20260508050155 3.956044
20260508050156 3.958486
20260508050157 3.960928
20260508050158 3.956044
20260508050159 3.958486
20260508050200 3.958486
20260508050201 3.956044
20260508050202 3.960928
20260508050203 3.958486
20260508050204 3.956044
20260508050205 3.953602
20260508050206 3.951160
20260508050207 3.948718
20260508050208 3.951160
20260508050209 3.953602
20260508050210 3.951160
20260508050211 3.953602
20260508050212 3.951160
20260508050213 3.953602
20260508050214 3.953602
20260508050215 3.956044
20260508050216 3.958486
20260508050217 3.963370
20260508050218 3.963370
20260508050219 3.960928
20260508050220 3.963370
20260508050221 3.963370
20260508050222 3.963370
20260508050223 3.965812
20260508050224 3.965812
20260508050225 3.963370
20260508050226 3.963370
20260508050227 3.958486
20260508050228 3.960928
20260508050229 3.958486
20260508050230 3.958486
20260508050231 3.956044
20260508050232 3.958486
20260508050233 3.958486
20260508050234 3.960928
20260508050235 3.963370
20260508050236 3.965812
20260508050237 3.968254
20260508050238 3.968254
20260508050239 3.973138
20260508050240 3.975580
20260508050241 3.978022
20260508050242 3.980464
20260508050243 3.980464
20260508050244 3.978022
20260508050245 3.980464
20260508050246 3.982906
20260508050247 3.980464
20260508050248 3.978022
20260508050249 3.978022
20260508050250 3.975580
20260508050251 3.980464
20260508050252 3.980464
20260508050253 3.980464
20260508050254 3.980464
20260508050255 3.978022
20260508050256 3.978022
20260508050257 3.982906
20260508050258 3.985348
20260508050259 3.987790
20260508050300 3.990232
20260508050301 3.985348
20260508050302 3.990232
20260508050303 3.990232
20260508050304 3.995116
20260508050305 3.997558
20260508050306 3.992674
20260508050307 3.992674
20260508050308 3.990232
20260508050309 3.990232
20260508050310 3.990232
20260508050311 3.990232
20260508050312 3.987790
20260508050313 3.987790
20260508050314 3.982906
20260508050315 3.985348
20260508050316 3.987790
20260508050317 3.990232
20260508050318 3.990232
20260508050319 3.987790
20260508050320 3.987790
20260508050321 3.985348
20260508050322 3.985348
20260508050323 3.982906
20260508050324 3.985348
20260508050325 3.982906
20260508050326 3.982906
20260508050327 3.980464
20260508050328 3.985348
20260508050329 3.985348
20260508050330 3.985348
20260508050331 3.987790
20260508050332 3.990232
20260508050333 3.992674
20260508050334 3.992674
20260508050335 3.995116
20260508050336 3.995116
20260508050337 3.997558
20260508050338 3.997558
20260508050339 3.997558
20260508050340 3.997558
20260508050341 3.995116
20260508050342 3.995116
20260508050343 3.995116
20260508050344 3.992674
20260508050345 3.987790
20260508050346 3.987790
20260508050347 3.987790
20260508050348 3.982906
20260508050349 3.978022
20260508050350 3.973138
20260508050351 3.968254
20260508050352 3.963370
20260508050353 3.963370
20260508050354 3.960928
20260508050355 3.960928
20260508050356 3.960928
20260508050357 3.958486
20260508050358 3.956044
20260508050359 3.956044
20260508050400 3.953602
20260508050401 3.953602
20260508050402 3.953602
20260508050403 3.951160
20260508050404 3.948718
20260508050405 3.946276
20260508050406 3.943834
20260508050407 3.943834
20260508050408 3.946276
20260508050409 3.948718
20260508050410 3.953602
20260508050411 3.953602
20260508050412 3.953602
20260508050413 3.951160
20260508050414 3.951160
20260508050415 3.951160
20260508050416 3.948718
20260508050417 3.951160
20260508050418 3.948718
20260508050419 3.948718
20260508050420 3.948718
20260508050421 3.948718
20260508050422 3.953602
20260508050423 3.956044
20260508050424 3.958486
20260508050425 3.960928
20260508050426 3.960928
20260508050427 3.960928
20260508050428 3.963370
20260508050429 3.958486
20260508050430 3.958486
20260508050431 3.960928
20260508050432 3.960928
20260508050433 3.965812
20260508050434 3.963370
20260508050435 3.965812
20260508050436 3.968254
20260508050437 3.970696
20260508050438 3.970696
20260508050439 3.973138
20260508050440 3.968254
20260508050441 3.965812
20260508050442 3.965812
20260508050443 3.960928
20260508050444 3.960928
20260508050445 3.956044
20260508050446 3.948718
20260508050447 3.946276
20260508050448 3.948718
20260508050449 3.951160
20260508050450 3.956044
20260508050451 3.956044
20260508050452 3.960928
20260508050453 3.960928
20260508050454 3.965812
20260508050455 3.973138
20260508050456 3.975580
20260508050457 3.975580
20260508050458 3.975580
20260508050459 3.975580
20260508050500 3.970696
20260508050501 3.973138
20260508050502 3.970696
20260508050503 3.973138
20260508050504 3.973138
20260508050505 3.968254
20260508050506 3.965812
20260508050507 3.963370
20260508050508 3.960928
20260508050509 3.960928
20260508050510 3.963370
20260508050511 3.965812
20260508050512 3.968254
20260508050513 3.970696
20260508050514 3.970696
20260508050515 3.970696
20260508050516 3.970696
20260508050517 3.973138
20260508050518 3.978022
20260508050519 3.980464
20260508050520 3.980464
20260508050521 3.978022
20260508050522 3.975580
20260508050523 3.978022
20260508050524 3.978022
20260508050525 3.985348
20260508050526 3.985348
20260508050527 3.992674
20260508050528 3.990232
20260508050529 3.995116
20260508050530 3.997558
20260508050531 4.000000
20260508050532 4.002442
20260508050533 4.000000
20260508050534 4.002442
20260508050535 4.002442
20260508050536 4.004884
20260508050537 4.004884
20260508050538 4.004884
20260508050539 4.002442
20260508050540 4.002442
20260508050541 4.000000
20260508050542 3.997558
20260508050543 4.000000
20260508050544 3.997558
20260508050545 3.992674
20260508050546 3.990232
20260508050547 3.987790
20260508050548 3.990232
20260508050549 3.990232
20260508050550 3.992674
20260508050551 3.992674
20260508050552 3.995116
20260508050553 3.995116
20260508050554 4.000000
20260508050555 4.004884
20260508050556 4.007326
20260508050557 4.009768
20260508050558 4.002442
20260508050559 4.002442
20260508050600 4.000000
20260508050601 3.997558
20260508050602 3.995116
20260508050603 3.990232
20260508050604 3.985348
20260508050605 3.982906
20260508050606 3.978022
20260508050607 3.980464
20260508050608 3.982906
20260508050609 3.982906
20260508050610 3.985348
20260508050611 3.987790
20260508050612 3.992674
20260508050613 3.992674
20260508050614 3.997558
20260508050615 3.997558
20260508050616 4.000000
20260508050617 4.000000
20260508050618 4.000000
20260508050619 4.000000
20260508050620 4.000000
20260508050621 3.992674
20260508050622 3.985348
20260508050623 3.985348
20260508050624 3.985348
20260508050625 3.985348
20260508050626 3.985348
20260508050627 3.980464
20260508050628 3.978022
20260508050629 3.978022
20260508050630 3.973138
20260508050631 3.975580
20260508050632 3.978022
20260508050633 3.975580
20260508050634 3.973138
20260508050635 3.973138
20260508050636 3.970696
20260508050637 3.963370
20260508050638 3.960928
20260508050639 3.958486
20260508050640 3.960928
20260508050641 3.963370
20260508050642 3.963370
20260508050643 3.963370
20260508050644 3.965812
20260508050645 3.968254
20260508050646 3.970696
20260508050647 3.980464
20260508050648 3.980464
20260508050649 3.982906
20260508050650 3.978022
20260508050651 3.978022
20260508050652 3.970696
20260508050653 3.965812
20260508050654 3.963370
20260508050655 3.958486
20260508050656 3.953602
20260508050657 3.956044
20260508050658 3.956044
20260508050659 3.956044
20260508050700 3.956044
20260508050701 3.956044
20260508050702 3.956044
20260508050703 3.960928
20260508050704 3.963370
20260508050705 3.965812
20260508050706 3.965812
20260508050707 3.960928
20260508050708 3.958486
20260508050709 3.958486
20260508050710 3.963370
20260508050711 3.968254
20260508050712 3.975580
20260508050713 3.975580
20260508050714 3.970696
20260508050715 3.973138
20260508050716 3.973138
20260508050717 3.978022
20260508050718 3.980464
20260508050719 3.980464
20260508050720 3.978022
20260508050721 3.973138
20260508050722 3.970696
20260508050723 3.968254
20260508050724 3.970696
20260508050725 3.970696
20260508050726 3.968254
20260508050727 3.965812
20260508050728 3.963370
20260508050729 3.965812
20260508050730 3.968254
20260508050731 3.968254
20260508050732 3.968254
20260508050733 3.968254
20260508050734 3.968254
20260508050735 3.968254
20260508050736 3.968254
20260508050737 3.968254
20260508050738 3.968254
20260508050739 3.965812
20260508050740 3.963370
20260508050741 3.963370
20260508050742 3.963370
20260508050743 3.963370
20260508050744 3.960928
20260508050745 3.963370
20260508050746 3.963370
20260508050747 3.965812
20260508050748 3.963370
20260508050749 3.963370
20260508050750 3.963370
20260508050751 3.960928
20260508050752 3.960928
20260508050753 3.958486
20260508050754 3.960928
20260508050755 3.958486
20260508050756 3.956044
20260508050757 3.953602
20260508050758 3.953602
20260508050759 3.953602
20260508050800 3.951160
20260508050801 3.953602
20260508050802 3.956044
20260508050803 3.958486
20260508050804 3.958486
20260508050805 3.958486
20260508050806 3.960928
20260508050807 3.963370
20260508050808 3.963370
20260508050809 3.968254
20260508050810 3.975580
20260508050811 3.980464
20260508050812 3.978022
20260508050813 3.975580
20260508050814 3.970696
20260508050815 3.970696
20260508050816 3.970696
20260508050817 3.970696
20260508050818 3.970696
20260508050819 3.968254
20260508050820 3.965812
20260508050821 3.963370
20260508050822 3.968254
20260508050823 3.973138
20260508050824 3.975580
20260508050825 3.975580
20260508050826 3.978022
20260508050827 3.973138
20260508050828 3.975580
20260508050829 3.978022
20260508050830 3.978022
20260508050831 3.980464
20260508050832 3.975580
20260508050833 3.973138
20260508050834 3.973138
20260508050835 3.970696
20260508050836 3.968254
20260508050837 3.968254
20260508050838 3.965812
20260508050839 3.968254
20260508050840 3.968254
20260508050841 3.963370
20260508050842 3.958486
20260508050843 3.956044
20260508050844 3.956044
20260508050845 3.956044
20260508050846 3.958486
20260508050847 3.963370
20260508050848 3.965812
20260508050849 3.960928
20260508050850 3.960928
20260508050851 3.965812
20260508050852 3.965812
20260508050853 3.968254
20260508050854 3.968254
20260508050855 3.970696
20260508050856 3.968254
20260508050857 3.968254
20260508050858 3.963370
20260508050859 3.960928
20260508050900 3.958486
20260508050901 3.953602
20260508050902 3.953602
20260508050903 3.953602
20260508050904 3.956044
20260508050905 3.953602
20260508050906 3.958486
20260508050907 3.956044
20260508050908 3.960928
20260508050909 3.965812
20260508050910 3.968254
20260508050911 3.968254
20260508050912 3.968254
20260508050913 3.970696
20260508050914 3.970696
20260508050915 3.973138
20260508050916 3.970696
20260508050917 3.973138
20260508050918 3.970696
20260508050919 3.970696
20260508050920 3.970696
20260508050921 3.970696
20260508050922 3.970696
20260508050923 3.970696
20260508050924 3.973138
20260508050925 3.973138
20260508050926 3.970696
20260508050927 3.968254
20260508050928 3.970696
20260508050929 3.970696
20260508050930 3.973138
20260508050931 3.973138
20260508050932 3.978022
20260508050933 3.975580
20260508050934 3.975580
20260508050935 3.978022
20260508050936 3.978022
20260508050937 3.980464
20260508050938 3.975580
20260508050939 3.975580
20260508050940 3.975580
20260508050941 3.973138
20260508050942 3.970696
20260508050943 3.973138
20260508050944 3.975580
20260508050945 3.973138
20260508050946 3.973138
20260508050947 3.970696
20260508050948 3.970696
20260508050949 3.970696
20260508050950 3.970696
20260508050951 3.970696
20260508050952 3.968254
20260508050953 3.965812
20260508050954 3.965812
20260508050955 3.963370
20260508050956 3.963370
20260508050957 3.963370
20260508050958 3.963370
20260508050959 3.960928
20260508051000 3.958486
20260508051001 3.960928
20260508051002 3.963370
20260508051003 3.960928
20260508051004 3.956044
20260508051005 3.956044
20260508051006 3.958486
20260508051007 3.960928
20260508051008 3.960928
20260508051009 3.965812
20260508051010 3.968254
20260508051011 3.968254
20260508051012 3.970696
20260508051013 3.970696
20260508051014 3.973138
20260508051015 3.975580
20260508051016 3.975580
20260508051017 3.978022
20260508051018 3.978022
20260508051019 3.978022
20260508051020 3.978022
20260508051021 3.975580
20260508051022 3.973138
20260508051023 3.970696
20260508051024 3.968254
20260508051025 3.970696
20260508051026 3.970696
20260508051027 3.968254
20260508051028 3.965812
20260508051029 3.965812
20260508051030 3.960928
20260508051031 3.958486
20260508051032 3.956044
20260508051033 3.956044
20260508051034 3.958486
20260508051035 3.956044
20260508051036 3.953602
20260508051037 3.948718
20260508051038 3.951160
20260508051039 3.948718
20260508051040 3.951160
20260508051041 3.953602
20260508051042 3.953602
20260508051043 3.951160
20260508051044 3.946276
20260508051045 3.946276
20260508051046 3.943834
20260508051047 3.941392
20260508051048 3.938950
20260508051049 3.941392
20260508051050 3.941392
20260508051051 3.943834
20260508051052 3.943834
20260508051053 3.938950
20260508051054 3.941392
20260508051055 3.941392
20260508051056 3.943834
20260508051057 3.946276
20260508051058 3.946276
20260508051059 3.941392
20260508051100 3.936508
20260508051101 3.931624
20260508051102 3.934066
20260508051103 3.931624
20260508051104 3.931624
20260508051105 3.931624
20260508051106 3.929182
20260508051107 3.926740
20260508051108 3.926740
20260508051109 3.926740
20260508051110 3.934066
20260508051111 3.936508
20260508051112 3.941392
20260508051113 3.943834
20260508051114 3.943834
20260508051115 3.948718
20260508051116 3.951160
20260508051117 3.953602
20260508051118 3.953602
20260508051119 3.951160
20260508051120 3.948718
20260508051121 3.941392
20260508051122 3.936508
20260508051123 3.938950
20260508051124 3.941392
20260508051125 3.938950
20260508051126 3.936508
20260508051127 3.936508
20260508051128 3.934066
20260508051129 3.938950
20260508051130 3.938950
20260508051131 3.943834
20260508051132 3.948718
20260508051133 3.951160
20260508051134 3.948718
20260508051135 3.948718
20260508051136 3.951160
20260508051137 3.948718
20260508051138 3.948718
20260508051139 3.946276
20260508051140 3.946276
20260508051141 3.946276
20260508051142 3.943834
20260508051143 3.938950
20260508051144 3.938950
20260508051145 3.938950
20260508051146 3.936508
20260508051147 3.941392
20260508051148 3.941392
20260508051149 3.941392
20260508051150 3.941392
20260508051151 3.941392
20260508051152 3.941392
20260508051153 3.943834
20260508051154 3.946276
20260508051155 3.943834
20260508051156 3.943834
20260508051157 3.943834
20260508051158 3.943834
20260508051159 3.946276
20260508051200 3.953602
20260508051201 3.958486
20260508051202 3.958486
20260508051203 3.960928
20260508051204 3.958486
20260508051205 3.953602
20260508051206 3.956044
20260508051207 3.953602
20260508051208 3.953602
20260508051209 3.951160
20260508051210 3.946276
20260508051211 3.941392
20260508051212 3.941392
20260508051213 3.941392
20260508051214 3.943834
20260508051215 3.948718
20260508051216 3.951160
20260508051217 3.953602
20260508051218 3.956044
20260508051219 3.958486
20260508051220 3.960928
20260508051221 3.960928
20260508051222 3.960928
20260508051223 3.960928
20260508051224 3.963370
20260508051225 3.963370
20260508051226 3.960928
20260508051227 3.958486
20260508051228 3.958486
20260508051229 3.960928
20260508051230 3.958486
20260508051231 3.958486
20260508051232 3.958486
20260508051233 3.956044
20260508051234 3.958486
20260508051235 3.960928
20260508051236 3.963370
20260508051237 3.965812
20260508051238 3.965812
20260508051239 3.958486
20260508051240 3.960928
20260508051241 3.960928
20260508051242 3.960928
20260508051243 3.963370
20260508051244 3.958486
20260508051245 3.953602
20260508051246 3.948718
20260508051247 3.946276
20260508051248 3.946276
20260508051249 3.948718
20260508051250 3.948718
20260508051251 3.953602
20260508051252 3.956044
20260508051253 3.951160
20260508051254 3.953602
20260508051255 3.956044
20260508051256 3.956044
20260508051257 3.956044
20260508051258 3.958486
20260508051259 3.956044
20260508051300 3.953602
20260508051301 3.953602
20260508051302 3.946276
20260508051303 3.948718
20260508051304 3.948718
20260508051305 3.951160
20260508051306 3.956044
20260508051307 3.960928
20260508051308 3.958486
20260508051309 3.960928
20260508051310 3.965812
20260508051311 3.965812
20260508051312 3.970696
20260508051313 3.970696
20260508051314 3.973138
20260508051315 3.973138
20260508051316 3.968254
20260508051317 3.968254
20260508051318 3.968254
20260508051319 3.963370
20260508051320 3.956044
20260508051321 3.953602
20260508051322 3.953602
20260508051323 3.960928
20260508051324 3.963370
20260508051325 3.963370
20260508051326 3.965812
20260508051327 3.965812
20260508051328 3.965812
20260508051329 3.968254
20260508051330 3.970696
20260508051331 3.973138
20260508051332 3.973138
20260508051333 3.965812
20260508051334 3.963370
20260508051335 3.965812
20260508051336 3.963370
20260508051337 3.963370
20260508051338 3.960928
20260508051339 3.963370
20260508051340 3.963370
20260508051341 3.960928
20260508051342 3.965812
20260508051343 3.965812
20260508051344 3.963370
20260508051345 3.963370
20260508051346 3.963370
20260508051347 3.960928
20260508051348 3.960928
20260508051349 3.960928
20260508051350 3.960928
20260508051351 3.958486
20260508051352 3.958486
20260508051353 3.965812
20260508051354 3.970696
20260508051355 3.968254
20260508051356 3.968254
20260508051357 3.973138
20260508051358 3.980464
20260508051359 3.980464
20260508051400 3.978022
20260508051401 3.980464
20260508051402 3.978022
20260508051403 3.975580
20260508051404 3.970696
20260508051405 3.968254
20260508051406 3.965812
20260508051407 3.965812
20260508051408 3.960928
20260508051409 3.958486
20260508051410 3.958486
20260508051411 3.953602
20260508051412 3.951160
20260508051413 3.951160
20260508051414 3.948718
20260508051415 3.951160
20260508051416 3.951160
20260508051417 3.948718
20260508051418 3.951160
20260508051419 3.956044
20260508051420 3.953602
20260508051421 3.958486
20260508051422 3.958486
20260508051423 3.956044
20260508051424 3.960928
20260508051425 3.958486
20260508051426 3.956044
20260508051427 3.953602
20260508051428 3.951160
20260508051429 3.951160
20260508051430 3.956044
20260508051431 3.956044
20260508051432 3.951160
20260508051433 3.951160
20260508051434 3.951160
20260508051435 3.953602
20260508051436 3.958486
20260508051437 3.958486
20260508051438 3.958486
20260508051439 3.958486
20260508051440 3.953602
20260508051441 3.956044
20260508051442 3.958486
20260508051443 3.960928
20260508051444 3.960928
20260508051445 3.958486
20260508051446 3.956044
20260508051447 3.956044
20260508051448 3.956044
20260508051449 3.953602
20260508051450 3.956044
20260508051451 3.956044
20260508051452 3.956044
20260508051453 3.951160
20260508051454 3.946276
20260508051455 3.951160
20260508051456 3.956044
20260508051457 3.958486
20260508051458 3.960928
20260508051459 3.963370
20260508051500 3.965812
20260508051501 3.965812
20260508051502 3.970696
20260508051503 3.975580
20260508051504 3.980464
20260508051505 3.975580
20260508051506 3.975580
20260508051507 3.975580
20260508051508 3.970696
20260508051509 3.973138
20260508051510 3.970696
20260508051511 3.970696
20260508051512 3.968254
20260508051513 3.968254
20260508051514 3.968254
20260508051515 3.970696
20260508051516 3.973138
20260508051517 3.968254
20260508051518 3.970696
20260508051519 3.970696
20260508051520 3.970696
20260508051521 3.965812
20260508051522 3.963370
20260508051523 3.963370
20260508051524 3.963370
20260508051525 3.963370
20260508051526 3.963370
20260508051527 3.965812
20260508051528 3.965812
20260508051529 3.965812
20260508051530 3.965812
20260508051531 3.968254
20260508051532 3.970696
20260508051533 3.968254
20260508051534 3.973138
20260508051535 3.973138
20260508051536 3.970696
20260508051537 3.970696
20260508051538 3.968254
20260508051539 3.968254
20260508051540 3.965812
20260508051541 3.965812
20260508051542 3.968254
20260508051543 3.973138
20260508051544 3.970696
20260508051545 3.973138
20260508051546 3.975580
20260508051547 3.975580
20260508051548 3.975580
20260508051549 3.975580
20260508051550 3.975580
20260508051551 3.978022
20260508051552 3.980464
20260508051553 3.975580
20260508051554 3.973138
20260508051555 3.968254
20260508051556 3.968254
20260508051557 3.970696
20260508051558 3.970696
20260508051559 3.970696
20260508051600 3.970696
20260508051601 3.968254
20260508051602 3.968254
20260508051603 3.965812
20260508051604 3.968254
20260508051605 3.968254
20260508051606 3.968254
20260508051607 3.968254
20260508051608 3.965812
20260508051609 3.968254
20260508051610 3.968254
20260508051611 3.965812
20260508051612 3.963370
20260508051613 3.963370
20260508051614 3.963370
20260508051615 3.958486
20260508051616 3.953602
20260508051617 3.953602
20260508051618 3.951160
20260508051619 3.951160
20260508051620 3.951160
20260508051621 3.951160
20260508051622 3.951160
20260508051623 3.946276
20260508051624 3.941392
20260508051625 3.943834
20260508051626 3.943834
20260508051627 3.938950
20260508051628 3.941392
20260508051629 3.943834
20260508051630 3.946276
20260508051631 3.943834
20260508051632 3.941392
20260508051633 3.946276
20260508051634 3.948718
20260508051635 3.946276
20260508051636 3.951160
20260508051637 3.953602
20260508051638 3.948718
20260508051639 3.946276
20260508051640 3.941392
20260508051641 3.946276
20260508051642 3.946276
20260508051643 3.946276
20260508051644 3.943834
20260508051645 3.943834
20260508051646 3.938950
20260508051647 3.936508
20260508051648 3.943834
20260508051649 3.943834
20260508051650 3.948718
20260508051651 3.943834
20260508051652 3.941392
20260508051653 3.941392
20260508051654 3.943834
20260508051655 3.946276
20260508051656 3.946276
20260508051657 3.943834
20260508051658 3.941392
20260508051659 3.938950
20260508051700 3.938950
20260508051701 3.941392
20260508051702 3.943834
20260508051703 3.943834
20260508051704 3.943834
20260508051705 3.938950
20260508051706 3.943834
20260508051707 3.948718
20260508051708 3.948718
20260508051709 3.943834
20260508051710 3.938950
20260508051711 3.936508
20260508051712 3.936508
20260508051713 3.936508
20260508051714 3.936508
20260508051715 3.936508
20260508051716 3.934066
20260508051717 3.931624
20260508051718 3.929182
20260508051719 3.931624
20260508051720 3.931624
20260508051721 3.931624
20260508051722 3.929182
20260508051723 3.929182
20260508051724 3.934066
20260508051725 3.936508
20260508051726 3.941392
20260508051727 3.946276
20260508051728 3.948718
20260508051729 3.951160
20260508051730 3.956044
20260508051731 3.956044
20260508051732 3.958486
20260508051733 3.958486
20260508051734 3.951160
20260508051735 3.951160
20260508051736 3.951160
20260508051737 3.951160
20260508051738 3.951160
20260508051739 3.951160
20260508051740 3.948718
20260508051741 3.948718
20260508051742 3.948718
20260508051743 3.946276
20260508051744 3.948718
20260508051745 3.946276
20260508051746 3.946276
20260508051747 3.943834
20260508051748 3.946276
20260508051749 3.943834
20260508051750 3.946276
20260508051751 3.943834
20260508051752 3.946276
20260508051753 3.951160
20260508051754 3.951160
20260508051755 3.953602
20260508051756 3.953602
20260508051757 3.951160
20260508051758 3.946276
20260508051759 3.946276
20260508051800 3.943834
20260508051801 3.948718
20260508051802 3.941392
20260508051803 3.938950
20260508051804 3.941392
20260508051805 3.938950
20260508051806 3.938950
20260508051807 3.941392
20260508051808 3.938950
20260508051809 3.938950
20260508051810 3.938950
20260508051811 3.941392
20260508051812 3.943834
20260508051813 3.941392
20260508051814 3.943834
20260508051815 3.946276
20260508051816 3.948718
20260508051817 3.948718
20260508051818 3.951160
20260508051819 3.953602
20260508051820 3.951160
20260508051821 3.948718
20260508051822 3.946276
20260508051823 3.948718
20260508051824 3.946276
20260508051825 3.943834
20260508051826 3.946276
20260508051827 3.946276
20260508051828 3.951160
20260508051829 3.951160
20260508051830 3.956044
20260508051831 3.956044
20260508051832 3.963370
20260508051833 3.968254
20260508051834 3.968254
20260508051835 3.970696
20260508051836 3.968254
20260508051837 3.968254
20260508051838 3.965812
20260508051839 3.965812
20260508051840 3.963370
20260508051841 3.965812
20260508051842 3.963370
20260508051843 3.960928
20260508051844 3.963370
20260508051845 3.963370
20260508051846 3.960928
20260508051847 3.960928
20260508051848 3.960928
20260508051849 3.965812
20260508051850 3.963370
20260508051851 3.963370
20260508051852 3.958486
20260508051853 3.960928
20260508051854 3.958486
20260508051855 3.958486
20260508051856 3.958486
20260508051857 3.956044
20260508051858 3.953602
20260508051859 3.948718
20260508051900 3.951160
20260508051901 3.953602
20260508051902 3.953602
20260508051903 3.946276
20260508051904 3.948718
20260508051905 3.951160
20260508051906 3.951160
20260508051907 3.953602
20260508051908 3.956044
20260508051909 3.956044
20260508051910 3.953602
20260508051911 3.953602
20260508051912 3.958486
20260508051913 3.960928
20260508051914 3.958486
20260508051915 3.956044
20260508051916 3.953602
20260508051917 3.956044
20260508051918 3.953602
20260508051919 3.951160
20260508051920 3.953602
20260508051921 3.951160
20260508051922 3.951160
20260508051923 3.953602
20260508051924 3.953602
20260508051925 3.956044
20260508051926 3.958486
20260508051927 3.956044
20260508051928 3.960928
20260508051929 3.960928
20260508051930 3.960928
20260508051931 3.960928
20260508051932 3.958486
20260508051933 3.958486
20260508051934 3.956044
20260508051935 3.953602
20260508051936 3.956044
20260508051937 3.956044
20260508051938 3.953602
20260508051939 3.953602
20260508051940 3.951160
20260508051941 3.951160
20260508051942 3.951160
20260508051943 3.953602
20260508051944 3.953602
20260508051945 3.951160
20260508051946 3.946276
20260508051947 3.943834
20260508051948 3.943834
20260508051949 3.941392
20260508051950 3.938950
20260508051951 3.938950
20260508051952 3.938950
20260508051953 3.936508
20260508051954 3.938950
20260508051955 3.943834
20260508051956 3.946276
20260508051957 3.953602
20260508051958 3.956044
20260508051959 3.956044
20260508052000 3.960928
20260508052001 3.960928
20260508052002 3.960928
20260508052003 3.960928
20260508052004 3.958486
20260508052005 3.956044
20260508052006 3.956044
20260508052007 3.956044
20260508052008 3.953602
20260508052009 3.956044
20260508052010 3.953602
20260508052011 3.958486
20260508052012 3.960928
20260508052013 3.960928
20260508052014 3.958486
20260508052015 3.958486
20260508052016 3.958486
20260508052017 3.953602
20260508052018 3.953602
20260508052019 3.953602
20260508052020 3.958486
20260508052021 3.956044
20260508052022 3.953602
20260508052023 3.953602
20260508052024 3.956044
20260508052025 3.953602
20260508052026 3.953602
20260508052027 3.953602
20260508052028 3.953602
20260508052029 3.951160
20260508052030 3.946276
20260508052031 3.943834
20260508052032 3.941392
20260508052033 3.938950
20260508052034 3.936508
20260508052035 3.936508
20260508052036 3.936508
20260508052037 3.938950
20260508052038 3.936508
20260508052039 3.938950
20260508052040 3.943834
20260508052041 3.941392
20260508052042 3.938950
20260508052043 3.938950
20260508052044 3.936508
20260508052045 3.936508
20260508052046 3.934066
20260508052047 3.931624
20260508052048 3.931624
20260508052049 3.931624
20260508052050 3.931624
20260508052051 3.936508
20260508052052 3.938950
20260508052053 3.941392
20260508052054 3.946276
20260508052055 3.948718
20260508052056 3.948718
20260508052057 3.951160
20260508052058 3.956044
20260508052059 3.953602
20260508052100 3.951160
20260508052101 3.948718
20260508052102 3.946276
20260508052103 3.946276
20260508052104 3.948718
20260508052105 3.951160
20260508052106 3.951160
20260508052107 3.948718
20260508052108 3.946276
20260508052109 3.948718
20260508052110 3.951160
20260508052111 3.953602
20260508052112 3.958486
20260508052113 3.956044
20260508052114 3.956044
20260508052115 3.953602
20260508052116 3.956044
20260508052117 3.958486
20260508052118 3.960928
20260508052119 3.965812
20260508052120 3.968254
20260508052121 3.965812
20260508052122 3.968254
20260508052123 3.968254
20260508052124 3.970696
20260508052125 3.970696
20260508052126 3.968254
20260508052127 3.965812
20260508052128 3.960928
20260508052129 3.953602
20260508052130 3.956044
20260508052131 3.958486
20260508052132 3.956044
20260508052133 3.953602
20260508052134 3.953602
20260508052135 3.956044
20260508052136 3.958486
20260508052137 3.965812
20260508052138 3.965812
20260508052139 3.963370
20260508052140 3.963370
20260508052141 3.965812
20260508052142 3.965812
20260508052143 3.965812
20260508052144 3.965812
20260508052145 3.960928
20260508052146 3.958486
20260508052147 3.956044
20260508052148 3.958486
20260508052149 3.958486
20260508052150 3.958486
20260508052151 3.953602
20260508052152 3.951160
20260508052153 3.951160
20260508052154 3.953602
20260508052155 3.956044
20260508052156 3.956044
20260508052157 3.956044
20260508052158 3.956044
20260508052159 3.956044
20260508052200 3.953602
20260508052201 3.951160
20260508052202 3.953602
20260508052203 3.951160
20260508052204 3.943834
20260508052205 3.943834
20260508052206 3.941392
20260508052207 3.941392
20260508052208 3.943834
20260508052209 3.951160
20260508052210 3.956044
20260508052211 3.958486
20260508052212 3.960928
20260508052213 3.963370
20260508052214 3.970696
20260508052215 3.970696
20260508052216 3.973138
20260508052217 3.975580
20260508052218 3.973138
20260508052219 3.968254
20260508052220 3.965812
20260508052221 3.965812
20260508052222 3.965812
20260508052223 3.968254
20260508052224 3.970696
20260508052225 3.970696
20260508052226 3.970696
20260508052227 3.968254
20260508052228 3.965812
20260508052229 3.968254
20260508052230 3.965812
20260508052231 3.965812
20260508052232 3.965812
20260508052233 3.968254
20260508052234 3.968254
20260508052235 3.968254
20260508052236 3.970696
20260508052237 3.970696
20260508052238 3.970696
20260508052239 3.973138
20260508052240 3.978022
20260508052241 3.980464
20260508052242 3.980464
20260508052243 3.978022
20260508052244 3.975580
20260508052245 3.970696
20260508052246 3.970696
20260508052247 3.970696
20260508052248 3.968254
20260508052249 3.965812
20260508052250 3.958486
20260508052251 3.956044
20260508052252 3.953602
20260508052253 3.951160
20260508052254 3.951160
20260508052255 3.953602
20260508052256 3.948718
20260508052257 3.951160
20260508052258 3.951160
20260508052259 3.953602
20260508052300 3.956044
20260508052301 3.958486
20260508052302 3.960928
20260508052303 3.960928
20260508052304 3.963370
20260508052305 3.965812
20260508052306 3.965812
20260508052307 3.968254
20260508052308 3.970696
20260508052309 3.973138
20260508052310 3.973138
20260508052311 3.970696
20260508052312 3.965812
20260508052313 3.963370
20260508052314 3.960928
20260508052315 3.958486
20260508052316 3.958486
20260508052317 3.958486
20260508052318 3.953602
20260508052319 3.948718
20260508052320 3.943834
20260508052321 3.943834
20260508052322 3.946276
20260508052323 3.943834
20260508052324 3.943834
20260508052325 3.943834
20260508052326 3.938950
20260508052327 3.934066
20260508052328 3.934066
20260508052329 3.934066
20260508052330 3.936508
20260508052331 3.934066
20260508052332 3.936508
20260508052333 3.936508
20260508052334 3.943834
20260508052335 3.946276
20260508052336 3.951160
20260508052337 3.953602
20260508052338 3.956044
20260508052339 3.953602
20260508052340 3.953602
20260508052341 3.948718
20260508052342 3.948718
20260508052343 3.946276
20260508052344 3.943834
20260508052345 3.938950
20260508052346 3.934066
20260508052347 3.931624
20260508052348 3.931624
20260508052349 3.931624
20260508052350 3.934066
20260508052351 3.936508
20260508052352 3.936508
20260508052353 3.936508
20260508052354 3.934066
20260508052355 3.934066
20260508052356 3.936508
20260508052357 3.931624
20260508052358 3.929182
20260508052359 3.926740
20260508052400 3.924298
20260508052401 3.924298
20260508052402 3.926740
20260508052403 3.929182
20260508052404 3.929182
20260508052405 3.934066
20260508052406 3.936508
20260508052407 3.943834
20260508052408 3.948718
20260508052409 3.948718
20260508052410 3.948718
20260508052411 3.948718
20260508052412 3.948718
20260508052413 3.948718
20260508052414 3.946276
20260508052415 3.941392
20260508052416 3.938950
20260508052417 3.931624
20260508052418 3.929182
20260508052419 3.926740
20260508052420 3.926740
20260508052421 3.926740
20260508052422 3.924298
20260508052423 3.919414
20260508052424 3.919414
20260508052425 3.916972
20260508052426 3.919414
20260508052427 3.919414
20260508052428 3.919414
20260508052429 3.919414
20260508052430 3.919414
20260508052431 3.921856
20260508052432 3.916972
20260508052433 3.919414
20260508052434 3.921856
20260508052435 3.924298
20260508052436 3.924298
20260508052437 3.926740
20260508052438 3.926740
20260508052439 3.924298
20260508052440 3.926740
20260508052441 3.926740
20260508052442 3.931624
20260508052443 3.934066
20260508052444 3.934066
20260508052445 3.931624
20260508052446 3.931624
20260508052447 3.934066
20260508052448 3.936508
20260508052449 3.936508
20260508052450 3.934066
20260508052451 3.938950
20260508052452 3.936508
20260508052453 3.934066
20260508052454 3.934066
20260508052455 3.929182
20260508052456 3.934066
20260508052457 3.931624
20260508052458 3.929182
20260508052459 3.931624
20260508052500 3.931624
20260508052501 3.929182
20260508052502 3.929182
20260508052503 3.929182
20260508052504 3.931624
20260508052505 3.934066
20260508052506 3.931624
20260508052507 3.929182
20260508052508 3.931624
20260508052509 3.936508
20260508052510 3.934066
20260508052511 3.936508
20260508052512 3.934066
20260508052513 3.936508
20260508052514 3.929182
20260508052515 3.926740
20260508052516 3.926740
20260508052517 3.926740
20260508052518 3.924298
20260508052519 3.921856
20260508052520 3.921856
20260508052521 3.919414
20260508052522 3.916972
20260508052523 3.919414
20260508052524 3.921856
20260508052525 3.921856
20260508052526 3.924298
20260508052527 3.921856
20260508052528 3.921856
20260508052529 3.924298
20260508052530 3.921856
20260508052531 3.919414
20260508052532 3.921856
20260508052533 3.919414
20260508052534 3.919414
20260508052535 3.916972
20260508052536 3.919414
20260508052537 3.916972
20260508052538 3.916972
20260508052539 3.916972
20260508052540 3.914530
20260508052541 3.916972
20260508052542 3.916972
20260508052543 3.916972
20260508052544 3.921856
20260508052545 3.926740
20260508052546 3.924298
20260508052547 3.926740
20260508052548 3.926740
20260508052549 3.926740
20260508052550 3.929182
20260508052551 3.931624
20260508052552 3.931624
20260508052553 3.931624
20260508052554 3.929182
20260508052555 3.924298
20260508052556 3.926740
20260508052557 3.926740
20260508052558 3.926740
20260508052559 3.929182
20260508052600 3.929182
20260508052601 3.929182
20260508052602 3.929182
20260508052603 3.929182
20260508052604 3.931624
20260508052605 3.934066
20260508052606 3.936508
20260508052607 3.936508
20260508052608 3.943834
20260508052609 3.938950
20260508052610 3.941392
20260508052611 3.941392
20260508052612 3.943834
20260508052613 3.941392
20260508052614 3.941392
20260508052615 3.941392
20260508052616 3.941392
20260508052617 3.936508
20260508052618 3.934066
20260508052619 3.936508
20260508052620 3.934066
20260508052621 3.934066
20260508052622 3.936508
20260508052623 3.938950
20260508052624 3.943834
20260508052625 3.946276
20260508052626 3.946276
20260508052627 3.943834
20260508052628 3.943834
20260508052629 3.941392
20260508052630 3.936508
20260508052631 3.936508
20260508052632 3.936508
20260508052633 3.936508
20260508052634 3.931624
20260508052635 3.929182
20260508052636 3.929182
20260508052637 3.929182
20260508052638 3.929182
20260508052639 3.929182
20260508052640 3.931624
20260508052641 3.931624
20260508052642 3.926740
20260508052643 3.926740
20260508052644 3.929182
20260508052645 3.929182
20260508052646 3.929182
20260508052647 3.929182
20260508052648 3.929182
20260508052649 3.931624
20260508052650 3.934066
20260508052651 3.931624
20260508052652 3.934066
20260508052653 3.931624
20260508052654 3.931624
20260508052655 3.931624
20260508052656 3.936508
20260508052657 3.936508
20260508052658 3.936508
20260508052659 3.936508
20260508052700 3.936508
20260508052701 3.938950
20260508052702 3.938950
20260508052703 3.938950
20260508052704 3.934066
20260508052705 3.931624
20260508052706 3.931624
20260508052707 3.929182
20260508052708 3.931624
20260508052709 3.934066
20260508052710 3.931624
20260508052711 3.934066
20260508052712 3.934066
20260508052713 3.931624
20260508052714 3.934066
20260508052715 3.934066
20260508052716 3.931624
20260508052717 3.934066
20260508052718 3.936508
20260508052719 3.936508
20260508052720 3.938950
20260508052721 3.934066
20260508052722 3.931624
20260508052723 3.938950
20260508052724 3.941392
20260508052725 3.938950
20260508052726 3.941392
20260508052727 3.938950
20260508052728 3.936508
20260508052729 3.934066
20260508052730 3.934066
20260508052731 3.936508
20260508052732 3.938950
20260508052733 3.936508
20260508052734 3.936508
20260508052735 3.936508
20260508052736 3.936508
20260508052737 3.938950
20260508052738 3.941392
20260508052739 3.941392
20260508052740 3.938950
20260508052741 3.938950
20260508052742 3.938950
20260508052743 3.938950
20260508052744 3.938950
20260508052745 3.941392
20260508052746 3.941392
20260508052747 3.943834
20260508052748 3.941392
20260508052749 3.943834
20260508052750 3.946276
20260508052751 3.948718
20260508052752 3.943834
20260508052753 3.946276
20260508052754 3.943834
20260508052755 3.943834
20260508052756 3.943834
20260508052757 3.941392
20260508052758 3.943834
20260508052759 3.946276
20260508052800 3.946276
20260508052801 3.948718
20260508052802 3.948718
20260508052803 3.951160
20260508052804 3.948718
20260508052805 3.951160
20260508052806 3.948718
20260508052807 3.948718
20260508052808 3.948718
20260508052809 3.946276
20260508052810 3.941392
20260508052811 3.936508
20260508052812 3.936508
20260508052813 3.936508
20260508052814 3.938950
20260508052815 3.938950
20260508052816 3.941392
20260508052817 3.938950
20260508052818 3.936508
20260508052819 3.934066
20260508052820 3.934066
20260508052821 3.934066
20260508052822 3.934066
20260508052823 3.934066
20260508052824 3.931624
20260508052825 3.929182
20260508052826 3.926740
20260508052827 3.929182
20260508052828 3.929182
20260508052829 3.929182
20260508052830 3.934066
20260508052831 3.931624
20260508052832 3.934066
20260508052833 3.936508
20260508052834 3.938950
20260508052835 3.941392
20260508052836 3.941392
20260508052837 3.938950
20260508052838 3.941392
20260508052839 3.943834
20260508052840 3.943834
20260508052841 3.951160
20260508052842 3.948718
20260508052843 3.948718
20260508052844 3.946276
20260508052845 3.943834
20260508052846 3.943834
20260508052847 3.943834
20260508052848 3.938950
20260508052849 3.936508
20260508052850 3.931624
20260508052851 3.926740
20260508052852 3.926740
20260508052853 3.919414
20260508052854 3.921856
20260508052855 3.926740
20260508052856 3.926740
20260508052857 3.926740
20260508052858 3.931624
20260508052859 3.931624
20260508052900 3.936508
20260508052901 3.936508
20260508052902 3.938950
20260508052903 3.946276
20260508052904 3.943834
20260508052905 3.938950
20260508052906 3.936508
20260508052907 3.936508
20260508052908 3.929182
20260508052909 3.929182
20260508052910 3.931624
20260508052911 3.931624
20260508052912 3.929182
20260508052913 3.929182
20260508052914 3.931624
20260508052915 3.931624
20260508052916 3.931624
20260508052917 3.931624
20260508052918 3.936508
20260508052919 3.934066
20260508052920 3.934066
20260508052921 3.938950
20260508052922 3.938950
20260508052923 3.936508
20260508052924 3.934066
20260508052925 3.936508
20260508052926 3.941392
20260508052927 3.943834
20260508052928 3.946276
20260508052929 3.943834
20260508052930 3.941392
20260508052931 3.941392
20260508052932 3.938950
20260508052933 3.938950
20260508052934 3.938950
20260508052935 3.938950
20260508052936 3.934066
20260508052937 3.929182
20260508052938 3.929182
20260508052939 3.931624
20260508052940 3.936508
20260508052941 3.931624
20260508052942 3.931624
20260508052943 3.931624
20260508052944 3.934066
20260508052945 3.929182
20260508052946 3.934066
20260508052947 3.934066
20260508052948 3.934066
20260508052949 3.926740
20260508052950 3.924298
20260508052951 3.929182
20260508052952 3.931624
20260508052953 3.934066
20260508052954 3.929182
20260508052955 3.931624
20260508052956 3.929182
20260508052957 3.929182
20260508052958 3.931624
20260508052959 3.936508
20260508053000 3.936508
20260508053001 3.931624
20260508053002 3.931624
20260508053003 3.931624
20260508053004 3.936508
20260508053005 3.941392
20260508053006 3.941392
20260508053007 3.941392
20260508053008 3.941392
20260508053009 3.941392
20260508053010 3.946276
20260508053011 3.948718
20260508053012 3.951160
20260508053013 3.946276
20260508053014 3.941392
20260508053015 3.938950
20260508053016 3.936508
20260508053017 3.936508
20260508053018 3.936508
20260508053019 3.941392
20260508053020 3.936508
20260508053021 3.934066
20260508053022 3.926740
20260508053023 3.926740
20260508053024 3.929182
20260508053025 3.931624
20260508053026 3.931624
20260508053027 3.929182
20260508053028 3.926740
20260508053029 3.921856
20260508053030 3.924298
20260508053031 3.924298
20260508053032 3.926740
20260508053033 3.926740
20260508053034 3.926740
20260508053035 3.921856
20260508053036 3.924298
20260508053037 3.921856
20260508053038 3.926740
20260508053039 3.924298
20260508053040 3.921856
20260508053041 3.919414
20260508053042 3.921856
20260508053043 3.921856
20260508053044 3.916972
20260508053045 3.916972
20260508053046 3.919414
20260508053047 3.919414
20260508053048 3.916972
20260508053049 3.919414
20260508053050 3.921856
20260508053051 3.919414
20260508053052 3.916972
20260508053053 3.912088
20260508053054 3.914530
20260508053055 3.912088
20260508053056 3.912088
20260508053057 3.907204
20260508053058 3.904762
20260508053059 3.904762
20260508053100 3.902320
20260508053101 3.899878
20260508053102 3.904762
20260508053103 3.907204
20260508053104 3.904762
20260508053105 3.904762
20260508053106 3.902320
20260508053107 3.902320
20260508053108 3.904762
20260508053109 3.904762
20260508053110 3.902320
20260508053111 3.907204
20260508053112 3.907204
20260508053113 3.909646
20260508053114 3.907204
20260508053115 3.912088
20260508053116 3.912088
20260508053117 3.914530
20260508053118 3.914530
20260508053119 3.914530
20260508053120 3.919414
20260508053121 3.919414
20260508053122 3.916972
20260508053123 3.919414
20260508053124 3.921856
20260508053125 3.921856
20260508053126 3.926740
20260508053127 3.926740
20260508053128 3.926740
20260508053129 3.929182
20260508053130 3.929182
20260508053131 3.931624
20260508053132 3.931624
20260508053133 3.929182
20260508053134 3.929182
20260508053135 3.929182
20260508053136 3.926740
20260508053137 3.926740
20260508053138 3.929182
20260508053139 3.934066
20260508053140 3.936508
20260508053141 3.936508
20260508053142 3.943834
20260508053143 3.946276
20260508053144 3.943834
20260508053145 3.946276
20260508053146 3.946276
20260508053147 3.946276
20260508053148 3.943834
20260508053149 3.941392
20260508053150 3.936508
20260508053151 3.931624
20260508053152 3.926740
20260508053153 3.926740
20260508053154 3.926740
20260508053155 3.929182
20260508053156 3.931624
20260508053157 3.924298
20260508053158 3.921856
20260508053159 3.924298
20260508053200 3.929182
20260508053201 3.931624
20260508053202 3.934066
20260508053203 3.931624
20260508053204 3.931624
20260508053205 3.931624
20260508053206 3.931624
20260508053207 3.938950
20260508053208 3.943834
20260508053209 3.943834
20260508053210 3.941392
20260508053211 3.941392
20260508053212 3.941392
20260508053213 3.941392
20260508053214 3.941392
20260508053215 3.938950
20260508053216 3.938950
20260508053217 3.936508
20260508053218 3.934066
20260508053219 3.934066
20260508053220 3.929182
20260508053221 3.929182
20260508053222 3.931624
20260508053223 3.931624
20260508053224 3.931624
20260508053225 3.931624
20260508053226 3.931624
20260508053227 3.934066
20260508053228 3.936508
20260508053229 3.938950
20260508053230 3.941392
20260508053231 3.938950
20260508053232 3.936508
20260508053233 3.936508
20260508053234 3.938950
20260508053235 3.938950
20260508053236 3.936508
20260508053237 3.936508
20260508053238 3.938950
20260508053239 3.941392
20260508053240 3.946276
20260508053241 3.951160
20260508053242 3.953602
20260508053243 3.951160
20260508053244 3.948718
20260508053245 3.951160
20260508053246 3.953602
20260508053247 3.956044
20260508053248 3.956044
20260508053249 3.951160
20260508053250 3.951160
20260508053251 3.948718
20260508053252 3.948718
20260508053253 3.953602
20260508053254 3.953602
20260508053255 3.956044
20260508053256 3.956044
20260508053257 3.953602
20260508053258 3.951160
20260508053259 3.951160
20260508053300 3.951160
20260508053301 3.951160
20260508053302 3.948718
20260508053303 3.946276
20260508053304 3.948718
20260508053305 3.948718
20260508053306 3.951160
20260508053307 3.951160
20260508053308 3.948718
20260508053309 3.951160
20260508053310 3.951160
20260508053311 3.948718
20260508053312 3.948718
20260508053313 3.948718
20260508053314 3.948718
20260508053315 3.946276
20260508053316 3.943834
20260508053317 3.943834
20260508053318 3.943834
20260508053319 3.943834
20260508053320 3.941392
20260508053321 3.946276
20260508053322 3.946276
20260508053323 3.946276
20260508053324 3.943834
20260508053325 3.941392
20260508053326 3.938950
20260508053327 3.941392
20260508053328 3.941392
20260508053329 3.943834
20260508053330 3.946276
20260508053331 3.941392
20260508053332 3.941392
20260508053333 3.943834
20260508053334 3.946276
20260508053335 3.951160
20260508053336 3.953602
20260508053337 3.956044
20260508053338 3.958486
20260508053339 3.958486
20260508053340 3.958486
20260508053341 3.958486
20260508053342 3.953602
20260508053343 3.951160
20260508053344 3.948718
20260508053345 3.946276
20260508053346 3.943834
20260508053347 3.938950
20260508053348 3.934066
20260508053349 3.934066
20260508053350 3.931624
20260508053351 3.929182
20260508053352 3.929182
20260508053353 3.931624
20260508053354 3.931624
20260508053355 3.931624
20260508053356 3.934066
20260508053357 3.936508
20260508053358 3.938950
20260508053359 3.936508
20260508053400 3.938950
20260508053401 3.941392
20260508053402 3.941392
20260508053403 3.941392
20260508053404 3.943834
20260508053405 3.941392
20260508053406 3.936508
20260508053407 3.931624
20260508053408 3.929182
20260508053409 3.931624
20260508053410 3.931624
20260508053411 3.931624
20260508053412 3.934066
20260508053413 3.934066
20260508053414 3.934066
20260508053415 3.938950
20260508053416 3.941392
20260508053417 3.943834
20260508053418 3.946276
20260508053419 3.946276
20260508053420 3.943834
20260508053421 3.943834
20260508053422 3.943834
20260508053423 3.943834
20260508053424 3.941392
20260508053425 3.936508
20260508053426 3.936508
20260508053427 3.941392
20260508053428 3.943834
20260508053429 3.938950
20260508053430 3.943834
20260508053431 3.946276
20260508053432 3.946276
20260508053433 3.948718
20260508053434 3.948718
20260508053435 3.951160
20260508053436 3.953602
20260508053437 3.953602
20260508053438 3.953602
20260508053439 3.953602
20260508053440 3.948718
20260508053441 3.948718
20260508053442 3.948718
20260508053443 3.946276
20260508053444 3.943834
20260508053445 3.946276
20260508053446 3.943834
20260508053447 3.941392
20260508053448 3.938950
20260508053449 3.941392
20260508053450 3.941392
20260508053451 3.943834
20260508053452 3.938950
20260508053453 3.938950
20260508053454 3.938950
20260508053455 3.936508
20260508053456 3.936508
20260508053457 3.938950
20260508053458 3.941392
20260508053459 3.938950
20260508053500 3.936508
20260508053501 3.936508
20260508053502 3.938950
20260508053503 3.938950
20260508053504 3.943834
20260508053505 3.946276
20260508053506 3.946276
20260508053507 3.946276
20260508053508 3.943834
20260508053509 3.946276
20260508053510 3.948718
20260508053511 3.946276
20260508053512 3.943834
20260508053513 3.943834
20260508053514 3.941392
20260508053515 3.938950
20260508053516 3.934066
20260508053517 3.934066
20260508053518 3.931624
20260508053519 3.931624
20260508053520 3.931624
20260508053521 3.929182
20260508053522 3.929182
20260508053523 3.929182
20260508053524 3.929182
20260508053525 3.926740
20260508053526 3.929182
20260508053527 3.931624
20260508053528 3.934066
20260508053529 3.931624
20260508053530 3.931624
20260508053531 3.938950
20260508053532 3.941392
20260508053533 3.943834
20260508053534 3.943834
20260508053535 3.943834
20260508053536 3.941392
20260508053537 3.941392
20260508053538 3.941392
20260508053539 3.946276
20260508053540 3.948718
20260508053541 3.943834
20260508053542 3.946276
20260508053543 3.943834
20260508053544 3.946276
20260508053545 3.948718
20260508053546 3.951160
20260508053547 3.951160
20260508053548 3.946276
20260508053549 3.943834
20260508053550 3.943834
20260508053551 3.946276
20260508053552 3.946276
20260508053553 3.946276
20260508053554 3.946276
20260508053555 3.943834
20260508053556 3.943834
20260508053557 3.943834
20260508053558 3.946276
20260508053559 3.946276
20260508053600 3.948718
20260508053601 3.946276
20260508053602 3.948718
20260508053603 3.951160
20260508053604 3.951160
20260508053605 3.953602
20260508053606 3.956044
20260508053607 3.958486
20260508053608 3.958486
20260508053609 3.958486
20260508053610 3.956044
20260508053611 3.953602
20260508053612 3.948718
20260508053613 3.951160
20260508053614 3.948718
20260508053615 3.946276
20260508053616 3.943834
20260508053617 3.941392
20260508053618 3.938950
20260508053619 3.941392
20260508053620 3.943834
20260508053621 3.946276
20260508053622 3.948718
20260508053623 3.946276
20260508053624 3.943834
20260508053625 3.941392
20260508053626 3.941392
20260508053627 3.943834
20260508053628 3.946276
20260508053629 3.943834
20260508053630 3.946276
20260508053631 3.943834
20260508053632 3.941392
20260508053633 3.943834
20260508053634 3.946276
20260508053635 3.946276
20260508053636 3.946276
20260508053637 3.946276
20260508053638 3.948718
20260508053639 3.953602
20260508053640 3.948718
20260508053641 3.948718
20260508053642 3.951160
20260508053643 3.948718
20260508053644 3.948718
20260508053645 3.948718
20260508053646 3.948718
20260508053647 3.946276
20260508053648 3.943834
20260508053649 3.938950
20260508053650 3.936508
20260508053651 3.938950
20260508053652 3.936508
20260508053653 3.934066
20260508053654 3.936508
20260508053655 3.936508
20260508053656 3.936508
20260508053657 3.936508
20260508053658 3.936508
20260508053659 3.936508
20260508053700 3.938950
20260508053701 3.936508
20260508053702 3.936508
20260508053703 3.936508
20260508053704 3.934066
20260508053705 3.934066
20260508053706 3.934066
20260508053707 3.934066
20260508053708 3.936508
20260508053709 3.938950
20260508053710 3.941392
20260508053711 3.936508
20260508053712 3.936508
20260508053713 3.938950
20260508053714 3.941392
20260508053715 3.941392
20260508053716 3.938950
20260508053717 3.941392
20260508053718 3.941392
20260508053719 3.938950
20260508053720 3.934066
20260508053721 3.938950
20260508053722 3.938950
20260508053723 3.936508
20260508053724 3.931624
20260508053725 3.931624
20260508053726 3.934066
20260508053727 3.929182
20260508053728 3.926740
20260508053729 3.924298
20260508053730 3.926740
20260508053731 3.924298
20260508053732 3.924298
20260508053733 3.919414
20260508053734 3.921856
20260508053735 3.919414
20260508053736 3.916972
20260508053737 3.919414
20260508053738 3.919414
20260508053739 3.921856
20260508053740 3.921856
20260508053741 3.919414
20260508053742 3.919414
20260508053743 3.926740
20260508053744 3.926740
20260508053745 3.926740
20260508053746 3.929182
20260508053747 3.926740
20260508053748 3.924298
20260508053749 3.926740
20260508053750 3.931624
20260508053751 3.931624
20260508053752 3.929182
20260508053753 3.926740
20260508053754 3.929182
20260508053755 3.929182
20260508053756 3.931624
20260508053757 3.931624
20260508053758 3.931624
20260508053759 3.926740
20260508053800 3.924298
20260508053801 3.924298
20260508053802 3.921856
20260508053803 3.924298
20260508053804 3.924298
20260508053805 3.921856
20260508053806 3.919414
20260508053807 3.921856
20260508053808 3.921856
20260508053809 3.926740
20260508053810 3.926740
20260508053811 3.929182
20260508053812 3.931624
20260508053813 3.929182
20260508053814 3.926740
20260508053815 3.924298
20260508053816 3.921856
20260508053817 3.916972
20260508053818 3.916972
20260508053819 3.909646
20260508053820 3.912088
20260508053821 3.909646
20260508053822 3.909646
20260508053823 3.909646
20260508053824 3.909646
20260508053825 3.916972
20260508053826 3.921856
20260508053827 3.924298
20260508053828 3.926740
20260508053829 3.931624
20260508053830 3.938950
20260508053831 3.936508
20260508053832 3.938950
20260508053833 3.938950
20260508053834 3.936508
20260508053835 3.934066
20260508053836 3.934066
20260508053837 3.934066
20260508053838 3.931624
20260508053839 3.929182
20260508053840 3.924298
20260508053841 3.924298
20260508053842 3.924298
20260508053843 3.926740
20260508053844 3.929182
20260508053845 3.924298
20260508053846 3.924298
20260508053847 3.921856
20260508053848 3.916972
20260508053849 3.916972
20260508053850 3.919414
20260508053851 3.919414
20260508053852 3.914530
20260508053853 3.909646
20260508053854 3.907204
20260508053855 3.907204
20260508053856 3.907204
20260508053857 3.909646
20260508053858 3.914530
20260508053859 3.916972
20260508053900 3.914530
20260508053901 3.914530
20260508053902 3.916972
20260508053903 3.921856
20260508053904 3.921856
20260508053905 3.921856
20260508053906 3.924298
20260508053907 3.921856
20260508053908 3.916972
20260508053909 3.909646
20260508053910 3.912088
20260508053911 3.909646
20260508053912 3.909646
20260508053913 3.909646
20260508053914 3.909646
20260508053915 3.909646
20260508053916 3.904762
20260508053917 3.904762
20260508053918 3.909646
20260508053919 3.916972
20260508053920 3.914530
20260508053921 3.916972
20260508053922 3.914530
20260508053923 3.916972
20260508053924 3.916972
20260508053925 3.914530
20260508053926 3.916972
20260508053927 3.912088
20260508053928 3.909646
20260508053929 3.907204
20260508053930 3.904762
20260508053931 3.904762
20260508053932 3.907204
20260508053933 3.899878
20260508053934 3.902320
20260508053935 3.904762
20260508053936 3.904762
20260508053937 3.907204
20260508053938 3.907204
20260508053939 3.907204
20260508053940 3.909646
20260508053941 3.909646
20260508053942 3.912088
20260508053943 3.914530
20260508053944 3.916972
20260508053945 3.916972
20260508053946 3.919414
20260508053947 3.919414
20260508053948 3.916972
20260508053949 3.914530
20260508053950 3.914530
20260508053951 3.912088
20260508053952 3.912088
20260508053953 3.912088
20260508053954 3.909646
20260508053955 3.909646
20260508053956 3.904762
20260508053957 3.897436
20260508053958 3.897436
20260508053959 3.902320
20260508054000 3.902320
20260508054001 3.902320
20260508054002 3.904762
20260508054003 3.902320
20260508054004 3.904762
20260508054005 3.904762
20260508054006 3.909646
20260508054007 3.912088
20260508054008 3.912088
20260508054009 3.912088
20260508054010 3.912088
20260508054011 3.916972
20260508054012 3.914530
20260508054013 3.914530
20260508054014 3.914530
20260508054015 3.916972
20260508054016 3.919414
20260508054017 3.921856
20260508054018 3.926740
20260508054019 3.926740
20260508054020 3.926740
20260508054021 3.924298
20260508054022 3.921856
20260508054023 3.924298
20260508054024 3.919414
20260508054025 3.919414
20260508054026 3.916972
20260508054027 3.914530
20260508054028 3.909646
20260508054029 3.909646
20260508054030 3.907204
20260508054031 3.912088
20260508054032 3.909646
20260508054033 3.909646
20260508054034 3.912088
20260508054035 3.907204
20260508054036 3.909646
20260508054037 3.909646
20260508054038 3.914530
20260508054039 3.914530
20260508054040 3.916972
20260508054041 3.916972
20260508054042 3.919414
20260508054043 3.919414
20260508054044 3.919414
20260508054045 3.919414
20260508054046 3.916972
20260508054047 3.914530
20260508054048 3.916972
20260508054049 3.916972
20260508054050 3.912088
20260508054051 3.907204
20260508054052 3.904762
20260508054053 3.909646
20260508054054 3.907204
20260508054055 3.907204
20260508054056 3.904762
20260508054057 3.904762
20260508054058 3.902320
20260508054059 3.899878
20260508054100 3.899878
20260508054101 3.902320
20260508054102 3.902320
20260508054103 3.897436
20260508054104 3.904762
20260508054105 3.907204
20260508054106 3.907204
20260508054107 3.909646
20260508054108 3.907204
20260508054109 3.909646
20260508054110 3.914530
20260508054111 3.912088
20260508054112 3.914530
20260508054113 3.914530
20260508054114 3.912088
20260508054115 3.912088
20260508054116 3.914530
20260508054117 3.914530
20260508054118 3.916972
20260508054119 3.916972
20260508054120 3.912088
20260508054121 3.912088
20260508054122 3.914530
20260508054123 3.916972
20260508054124 3.912088
20260508054125 3.914530
20260508054126 3.916972
20260508054127 3.914530
20260508054128 3.914530
20260508054129 3.914530
20260508054130 3.914530
20260508054131 3.914530
20260508054132 3.914530
20260508054133 3.914530
20260508054134 3.912088
20260508054135 3.912088
20260508054136 3.909646
20260508054137 3.909646
20260508054138 3.907204
20260508054139 3.909646
20260508054140 3.909646
20260508054141 3.907204
20260508054142 3.907204
20260508054143 3.912088
20260508054144 3.916972
20260508054145 3.919414
20260508054146 3.921856
20260508054147 3.924298
20260508054148 3.929182
20260508054149 3.926740
20260508054150 3.929182
20260508054151 3.931624
20260508054152 3.929182
20260508054153 3.929182
20260508054154 3.924298
20260508054155 3.924298
20260508054156 3.924298
20260508054157 3.919414
20260508054158 3.914530
20260508054159 3.919414
20260508054200 3.921856
20260508054201 3.921856
20260508054202 3.919414
20260508054203 3.916972
20260508054204 3.916972
20260508054205 3.912088
20260508054206 3.912088
20260508054207 3.916972
20260508054208 3.919414
20260508054209 3.916972
20260508054210 3.916972
20260508054211 3.921856
20260508054212 3.926740
20260508054213 3.929182
20260508054214 3.929182
20260508054215 3.931624
20260508054216 3.934066
20260508054217 3.934066
20260508054218 3.929182
20260508054219 3.929182
20260508054220 3.924298
20260508054221 3.914530
20260508054222 3.912088
20260508054223 3.909646
20260508054224 3.909646
20260508054225 3.909646
20260508054226 3.909646
20260508054227 3.909646
20260508054228 3.909646
20260508054229 3.916972
20260508054230 3.919414
20260508054231 3.924298
20260508054232 3.926740
20260508054233 3.931624
20260508054234 3.934066
20260508054235 3.934066
20260508054236 3.926740
20260508054237 3.931624
20260508054238 3.929182
20260508054239 3.924298
20260508054240 3.924298
20260508054241 3.924298
20260508054242 3.924298
20260508054243 3.919414
20260508054244 3.916972
20260508054245 3.916972
20260508054246 3.919414
20260508054247 3.916972
20260508054248 3.914530
20260508054249 3.914530
20260508054250 3.912088
20260508054251 3.912088
20260508054252 3.914530
20260508054253 3.916972
20260508054254 3.919414
20260508054255 3.921856
20260508054256 3.919414
20260508054257 3.919414
20260508054258 3.921856
20260508054259 3.924298
20260508054300 3.921856
20260508054301 3.921856
20260508054302 3.919414
20260508054303 3.914530
20260508054304 3.912088
20260508054305 3.909646
20260508054306 3.909646
20260508054307 3.907204
20260508054308 3.909646
20260508054309 3.907204
20260508054310 3.912088
20260508054311 3.909646
20260508054312 3.914530
20260508054313 3.914530
20260508054314 3.914530
20260508054315 3.916972
20260508054316 3.914530
20260508054317 3.916972
20260508054318 3.916972
20260508054319 3.914530
20260508054320 3.912088
20260508054321 3.912088
20260508054322 3.907204
20260508054323 3.909646
20260508054324 3.907204
20260508054325 3.907204
20260508054326 3.912088
20260508054327 3.907204
20260508054328 3.904762
20260508054329 3.899878
20260508054330 3.897436
20260508054331 3.897436
20260508054332 3.897436
20260508054333 3.894994
20260508054334 3.894994
20260508054335 3.894994
20260508054336 3.892552
20260508054337 3.894994
20260508054338 3.899878
20260508054339 3.902320
20260508054340 3.904762
20260508054341 3.899878
20260508054342 3.904762
20260508054343 3.904762
20260508054344 3.904762
20260508054345 3.904762
20260508054346 3.907204
20260508054347 3.904762
20260508054348 3.907204
20260508054349 3.904762
20260508054350 3.907204
20260508054351 3.909646
20260508054352 3.907204
20260508054353 3.909646
20260508054354 3.914530
20260508054355 3.914530
20260508054356 3.914530
20260508054357 3.916972
20260508054358 3.914530
20260508054359 3.914530
20260508054400 3.912088
20260508054401 3.912088
20260508054402 3.912088
20260508054403 3.907204
20260508054404 3.907204
20260508054405 3.907204
20260508054406 3.909646
20260508054407 3.907204
20260508054408 3.904762
20260508054409 3.909646
20260508054410 3.916972
20260508054411 3.916972
20260508054412 3.921856
20260508054413 3.929182
20260508054414 3.931624
20260508054415 3.931624
20260508054416 3.931624
20260508054417 3.936508
20260508054418 3.938950
20260508054419 3.938950
20260508054420 3.936508
20260508054421 3.941392
20260508054422 3.941392
20260508054423 3.941392
20260508054424 3.936508
20260508054425 3.936508
20260508054426 3.934066
20260508054427 3.934066
20260508054428 3.934066
20260508054429 3.931624
20260508054430 3.931624
20260508054431 3.929182
20260508054432 3.934066
20260508054433 3.931624
20260508054434 3.931624
20260508054435 3.934066
20260508054436 3.931624
20260508054437 3.929182
20260508054438 3.931624
20260508054439 3.931624
20260508054440 3.931624
20260508054441 3.934066
20260508054442 3.929182
20260508054443 3.929182
20260508054444 3.926740
20260508054445 3.924298
20260508054446 3.929182
20260508054447 3.929182
20260508054448 3.926740
20260508054449 3.929182
20260508054450 3.929182
20260508054451 3.924298
20260508054452 3.919414
20260508054453 3.919414
20260508054454 3.919414
20260508054455 3.919414
20260508054456 3.909646
20260508054457 3.907204
20260508054458 3.902320
20260508054459 3.899878
20260508054500 3.897436
20260508054501 3.894994
20260508054502 3.899878
20260508054503 3.899878
20260508054504 3.897436
20260508054505 3.892552
20260508054506 3.897436
20260508054507 3.899878
20260508054508 3.902320
20260508054509 3.902320
20260508054510 3.902320
20260508054511 3.902320
20260508054512 3.899878
20260508054513 3.899878
20260508054514 3.907204
20260508054515 3.907204
20260508054516 3.909646
20260508054517 3.909646
20260508054518 3.912088
20260508054519 3.912088
20260508054520 3.916972
20260508054521 3.914530
20260508054522 3.916972
20260508054523 3.916972
20260508054524 3.912088
20260508054525 3.914530
20260508054526 3.912088
20260508054527 3.909646
20260508054528 3.909646
20260508054529 3.904762
20260508054530 3.899878
20260508054531 3.904762
20260508054532 3.904762
20260508054533 3.904762
20260508054534 3.904762
20260508054535 3.907204
20260508054536 3.909646
20260508054537 3.909646
20260508054538 3.907204
20260508054539 3.907204
20260508054540 3.907204
20260508054541 3.909646
20260508054542 3.904762
20260508054543 3.907204
20260508054544 3.904762
20260508054545 3.902320
20260508054546 3.902320
20260508054547 3.904762
20260508054548 3.904762
20260508054549 3.907204
20260508054550 3.909646
20260508054551 3.912088
20260508054552 3.912088
20260508054553 3.909646
20260508054554 3.912088
20260508054555 3.912088
20260508054556 3.912088
20260508054557 3.912088
20260508054558 3.914530
20260508054559 3.912088
20260508054600 3.907204
20260508054601 3.904762
20260508054602 3.907204
20260508054603 3.907204
20260508054604 3.907204
20260508054605 3.909646
20260508054606 3.907204
20260508054607 3.907204
20260508054608 3.907204
20260508054609 3.912088
20260508054610 3.916972
20260508054611 3.916972
20260508054612 3.914530
20260508054613 3.912088
20260508054614 3.909646
20260508054615 3.907204
20260508054616 3.909646
20260508054617 3.907204
20260508054618 3.902320
20260508054619 3.897436
20260508054620 3.899878
20260508054621 3.902320
20260508054622 3.902320
20260508054623 3.904762
20260508054624 3.902320
20260508054625 3.909646
20260508054626 3.909646
20260508054627 3.909646
20260508054628 3.912088
20260508054629 3.914530
20260508054630 3.914530
20260508054631 3.912088
20260508054632 3.912088
20260508054633 3.912088
20260508054634 3.912088
20260508054635 3.904762
20260508054636 3.904762
20260508054637 3.904762
20260508054638 3.902320
20260508054639 3.902320
20260508054640 3.899878
20260508054641 3.899878
20260508054642 3.899878
20260508054643 3.902320
20260508054644 3.907204
20260508054645 3.912088
20260508054646 3.914530
20260508054647 3.919414
20260508054648 3.919414
20260508054649 3.919414
20260508054650 3.921856
20260508054651 3.921856
20260508054652 3.924298
20260508054653 3.921856
20260508054654 3.921856
20260508054655 3.919414
20260508054656 3.916972
20260508054657 3.916972
20260508054658 3.919414
20260508054659 3.919414
20260508054700 3.919414
20260508054701 3.919414
20260508054702 3.916972
20260508054703 3.921856
20260508054704 3.919414
20260508054705 3.919414
20260508054706 3.916972
20260508054707 3.919414
20260508054708 3.916972
20260508054709 3.916972
20260508054710 3.916972
20260508054711 3.916972
20260508054712 3.914530
20260508054713 3.912088
20260508054714 3.912088
20260508054715 3.914530
20260508054716 3.914530
20260508054717 3.916972
20260508054718 3.919414
20260508054719 3.921856
20260508054720 3.924298
20260508054721 3.926740
20260508054722 3.934066
20260508054723 3.931624
20260508054724 3.938950
20260508054725 3.941392
20260508054726 3.943834
20260508054727 3.943834
20260508054728 3.943834
20260508054729 3.941392
20260508054730 3.943834
20260508054731 3.936508
20260508054732 3.931624
20260508054733 3.934066
20260508054734 3.929182
20260508054735 3.926740
20260508054736 3.926740
20260508054737 3.926740
20260508054738 3.926740
20260508054739 3.926740
20260508054740 3.926740
20260508054741 3.936508
20260508054742 3.936508
20260508054743 3.934066
20260508054744 3.934066
20260508054745 3.931624
20260508054746 3.931624
20260508054747 3.931624
20260508054748 3.929182
20260508054749 3.926740
20260508054750 3.926740
20260508054751 3.921856
20260508054752 3.919414
20260508054753 3.921856
20260508054754 3.921856
20260508054755 3.919414
20260508054756 3.919414
20260508054757 3.919414
20260508054758 3.924298
20260508054759 3.924298
20260508054800 3.924298
20260508054801 3.924298
20260508054802 3.926740
20260508054803 3.929182
20260508054804 3.929182
20260508054805 3.931624
20260508054806 3.931624
20260508054807 3.926740
20260508054808 3.924298
20260508054809 3.921856
20260508054810 3.921856
20260508054811 3.919414
20260508054812 3.916972
20260508054813 3.916972
20260508054814 3.916972
20260508054815 3.916972
20260508054816 3.919414
20260508054817 3.921856
20260508054818 3.924298
20260508054819 3.926740
20260508054820 3.926740
20260508054821 3.926740
20260508054822 3.926740
20260508054823 3.924298
20260508054824 3.921856
20260508054825 3.921856
20260508054826 3.919414
20260508054827 3.921856
20260508054828 3.916972
20260508054829 3.916972
20260508054830 3.916972
20260508054831 3.916972
20260508054832 3.916972
20260508054833 3.924298
20260508054834 3.916972
20260508054835 3.916972
20260508054836 3.914530
20260508054837 3.909646
20260508054838 3.909646
20260508054839 3.904762
20260508054840 3.904762
20260508054841 3.909646
20260508054842 3.909646
20260508054843 3.907204
20260508054844 3.912088
20260508054845 3.914530
20260508054846 3.912088
20260508054847 3.916972
20260508054848 3.916972
20260508054849 3.921856
20260508054850 3.919414
20260508054851 3.914530
20260508054852 3.916972
20260508054853 3.912088
20260508054854 3.916972
20260508054855 3.916972
20260508054856 3.916972
20260508054857 3.916972
20260508054858 3.914530
20260508054859 3.912088
20260508054900 3.912088
20260508054901 3.909646
20260508054902 3.909646
20260508054903 3.912088
20260508054904 3.912088
20260508054905 3.912088
20260508054906 3.916972
20260508054907 3.919414
20260508054908 3.921856
20260508054909 3.919414
20260508054910 3.919414
20260508054911 3.916972
20260508054912 3.914530
20260508054913 3.909646
20260508054914 3.907204
20260508054915 3.904762
20260508054916 3.907204
20260508054917 3.907204
20260508054918 3.909646
20260508054919 3.912088
20260508054920 3.914530
20260508054921 3.919414
20260508054922 3.924298
20260508054923 3.926740
20260508054924 3.929182
20260508054925 3.926740
20260508054926 3.924298
20260508054927 3.919414
20260508054928 3.919414
20260508054929 3.919414
20260508054930 3.919414
20260508054931 3.921856
20260508054932 3.919414
20260508054933 3.916972
20260508054934 3.916972
20260508054935 3.916972
20260508054936 3.916972
20260508054937 3.921856
20260508054938 3.921856
20260508054939 3.919414
20260508054940 3.916972
20260508054941 3.916972
20260508054942 3.916972
20260508054943 3.919414
20260508054944 3.914530
20260508054945 3.914530
20260508054946 3.916972
20260508054947 3.914530
20260508054948 3.912088
20260508054949 3.916972
20260508054950 3.916972
20260508054951 3.914530
20260508054952 3.914530
20260508054953 3.912088
20260508054954 3.914530
20260508054955 3.916972
20260508054956 3.919414
20260508054957 3.916972
20260508054958 3.916972
20260508054959 3.916972
20260508055000 3.916972
20260508055001 3.919414
20260508055002 3.919414
20260508055003 3.919414
20260508055004 3.919414
20260508055005 3.919414
20260508055006 3.916972
20260508055007 3.916972
20260508055008 3.916972
20260508055009 3.916972
20260508055010 3.916972
20260508055011 3.919414
20260508055012 3.916972
20260508055013 3.916972
20260508055014 3.916972
20260508055015 3.919414
20260508055016 3.919414
20260508055017 3.919414
20260508055018 3.924298
20260508055019 3.924298
20260508055020 3.921856
20260508055021 3.919414
20260508055022 3.921856
20260508055023 3.919414
20260508055024 3.919414
20260508055025 3.921856
20260508055026 3.921856
20260508055027 3.924298
20260508055028 3.919414
20260508055029 3.921856
20260508055030 3.926740
20260508055031 3.929182
20260508055032 3.931624
20260508055033 3.929182
20260508055034 3.931624
20260508055035 3.936508
20260508055036 3.931624
20260508055037 3.929182
20260508055038 3.929182
20260508055039 3.924298
20260508055040 3.921856
20260508055041 3.916972
20260508055042 3.914530
20260508055043 3.919414
20260508055044 3.919414
20260508055045 3.914530
20260508055046 3.916972
20260508055047 3.919414
20260508055048 3.921856
20260508055049 3.931624
20260508055050 3.931624
20260508055051 3.934066
20260508055052 3.934066
20260508055053 3.929182
20260508055054 3.929182
20260508055055 3.931624
20260508055056 3.931624
20260508055057 3.931624
20260508055058 3.926740
20260508055059 3.919414
20260508055100 3.916972
20260508055101 3.914530
20260508055102 3.914530
20260508055103 3.912088
20260508055104 3.907204
20260508055105 3.902320
20260508055106 3.902320
20260508055107 3.902320
20260508055108 3.902320
20260508055109 3.904762
20260508055110 3.909646
20260508055111 3.912088
20260508055112 3.909646
20260508055113 3.912088
20260508055114 3.912088
20260508055115 3.912088
20260508055116 3.914530
20260508055117 3.912088
20260508055118 3.914530
20260508055119 3.909646
20260508055120 3.902320
20260508055121 3.902320
20260508055122 3.902320
20260508055123 3.902320
20260508055124 3.902320
20260508055125 3.907204
20260508055126 3.904762
20260508055127 3.907204
20260508055128 3.907204
20260508055129 3.907204
20260508055130 3.909646
20260508055131 3.904762
20260508055132 3.904762
20260508055133 3.904762
20260508055134 3.904762
20260508055135 3.902320
20260508055136 3.902320
20260508055137 3.899878
20260508055138 3.899878
20260508055139 3.902320
20260508055140 3.902320
20260508055141 3.904762
20260508055142 3.904762
20260508055143 3.904762
20260508055144 3.902320
20260508055145 3.899878
20260508055146 3.899878
20260508055147 3.897436
20260508055148 3.897436
20260508055149 3.897436
20260508055150 3.897436
20260508055151 3.899878
20260508055152 3.897436
20260508055153 3.894994
20260508055154 3.892552
20260508055155 3.892552
20260508055156 3.892552
20260508055157 3.887668
20260508055158 3.885226
20260508055159 3.882784
20260508055200 3.882784
20260508055201 3.882784
20260508055202 3.882784
20260508055203 3.887668
20260508055204 3.890110
20260508055205 3.892552
20260508055206 3.894994
20260508055207 3.897436
20260508055208 3.897436
20260508055209 3.894994
20260508055210 3.899878
20260508055211 3.902320
20260508055212 3.902320
20260508055213 3.894994
20260508055214 3.892552
20260508055215 3.890110
20260508055216 3.890110
20260508055217 3.894994
20260508055218 3.894994
20260508055219 3.894994
20260508055220 3.894994
20260508055221 3.894994
20260508055222 3.897436
20260508055223 3.899878
20260508055224 3.902320
20260508055225 3.904762
20260508055226 3.902320
20260508055227 3.899878
20260508055228 3.897436
20260508055229 3.899878
20260508055230 3.894994
20260508055231 3.897436
20260508055232 3.894994
20260508055233 3.894994
20260508055234 3.894994
20260508055235 3.894994
20260508055236 3.894994
20260508055237 3.897436
20260508055238 3.899878
20260508055239 3.904762
20260508055240 3.904762
20260508055241 3.904762
20260508055242 3.907204
20260508055243 3.907204
20260508055244 3.904762
20260508055245 3.904762
20260508055246 3.902320
20260508055247 3.899878
20260508055248 3.899878
20260508055249 3.894994
20260508055250 3.894994
20260508055251 3.892552
20260508055252 3.894994
20260508055253 3.892552
20260508055254 3.892552
20260508055255 3.894994
20260508055256 3.897436
20260508055257 3.897436
20260508055258 3.899878
20260508055259 3.897436
20260508055300 3.897436
20260508055301 3.899878
20260508055302 3.897436
20260508055303 3.897436
20260508055304 3.902320
20260508055305 3.902320
20260508055306 3.899878
20260508055307 3.902320
20260508055308 3.902320
20260508055309 3.902320
20260508055310 3.902320
20260508055311 3.897436
20260508055312 3.894994
20260508055313 3.894994
20260508055314 3.894994
20260508055315 3.894994
20260508055316 3.894994
20260508055317 3.894994
20260508055318 3.890110
20260508055319 3.890110
20260508055320 3.892552
20260508055321 3.894994
20260508055322 3.897436
20260508055323 3.897436
20260508055324 3.897436
20260508055325 3.897436
20260508055326 3.899878
20260508055327 3.902320
20260508055328 3.907204
20260508055329 3.904762
20260508055330 3.904762
20260508055331 3.904762
20260508055332 3.902320
20260508055333 3.904762
20260508055334 3.907204
20260508055335 3.902320
20260508055336 3.899878
20260508055337 3.899878
20260508055338 3.904762
20260508055339 3.907204
20260508055340 3.904762
20260508055341 3.907204
20260508055342 3.904762
20260508055343 3.904762
20260508055344 3.902320
20260508055345 3.904762
20260508055346 3.902320
20260508055347 3.902320
20260508055348 3.897436
20260508055349 3.894994
20260508055350 3.894994
20260508055351 3.890110
20260508055352 3.890110
20260508055353 3.890110
20260508055354 3.890110
20260508055355 3.892552
20260508055356 3.899878
20260508055357 3.899878
20260508055358 3.897436
20260508055359 3.894994
20260508055400 3.899878
20260508055401 3.902320
20260508055402 3.909646
20260508055403 3.907204
20260508055404 3.907204
20260508055405 3.904762
20260508055406 3.902320
20260508055407 3.899878
20260508055408 3.899878
20260508055409 3.907204
20260508055410 3.904762
20260508055411 3.902320
20260508055412 3.899878
20260508055413 3.902320
20260508055414 3.904762
20260508055415 3.907204
20260508055416 3.909646
20260508055417 3.909646
20260508055418 3.914530
20260508055419 3.909646
20260508055420 3.909646
20260508055421 3.907204
20260508055422 3.904762
20260508055423 3.902320
20260508055424 3.897436
20260508055425 3.897436
20260508055426 3.894994
20260508055427 3.892552
20260508055428 3.885226
20260508055429 3.887668
20260508055430 3.890110
20260508055431 3.890110
20260508055432 3.890110
20260508055433 3.887668
20260508055434 3.890110
20260508055435 3.887668
20260508055436 3.892552
20260508055437 3.894994
20260508055438 3.899878
20260508055439 3.897436
20260508055440 3.899878
20260508055441 3.897436
20260508055442 3.899878
20260508055443 3.899878
20260508055444 3.902320
20260508055445 3.907204
20260508055446 3.899878
20260508055447 3.902320
20260508055448 3.899878
20260508055449 3.899878
20260508055450 3.897436
20260508055451 3.899878
20260508055452 3.899878
20260508055453 3.899878
20260508055454 3.894994
20260508055455 3.892552
20260508055456 3.894994
20260508055457 3.892552
20260508055458 3.892552
20260508055459 3.892552
20260508055500 3.887668
20260508055501 3.887668
20260508055502 3.887668
20260508055503 3.885226
20260508055504 3.887668
20260508055505 3.890110
20260508055506 3.892552
20260508055507 3.892552
20260508055508 3.894994
20260508055509 3.897436
20260508055510 3.899878
20260508055511 3.897436
20260508055512 3.894994
20260508055513 3.899878
20260508055514 3.897436
20260508055515 3.894994
20260508055516 3.892552
20260508055517 3.890110
20260508055518 3.890110
20260508055519 3.885226
20260508055520 3.885226
20260508055521 3.887668
20260508055522 3.890110
20260508055523 3.890110
20260508055524 3.892552
20260508055525 3.894994
20260508055526 3.890110
20260508055527 3.890110
20260508055528 3.892552
20260508055529 3.892552
20260508055530 3.892552
20260508055531 3.890110
20260508055532 3.887668
20260508055533 3.885226
20260508055534 3.882784
20260508055535 3.882784
20260508055536 3.890110
20260508055537 3.892552
20260508055538 3.890110
20260508055539 3.890110
20260508055540 3.887668
20260508055541 3.885226
20260508055542 3.887668
20260508055543 3.887668
20260508055544 3.885226
20260508055545 3.885226
20260508055546 3.882784
20260508055547 3.880342
20260508055548 3.880342
20260508055549 3.877900
20260508055550 3.877900
20260508055551 3.882784
20260508055552 3.882784
20260508055553 3.882784
20260508055554 3.885226
20260508055555 3.882784
20260508055556 3.880342
20260508055557 3.885226
20260508055558 3.885226
20260508055559 3.887668
20260508055600 3.892552
20260508055601 3.887668
20260508055602 3.892552
20260508055603 3.892552
20260508055604 3.892552
20260508055605 3.892552
20260508055606 3.894994
20260508055607 3.890110
20260508055608 3.894994
20260508055609 3.890110
20260508055610 3.890110
20260508055611 3.887668
20260508055612 3.882784
20260508055613 3.880342
20260508055614 3.880342
20260508055615 3.882784
20260508055616 3.880342
20260508055617 3.882784
20260508055618 3.877900
20260508055619 3.877900
20260508055620 3.875458
20260508055621 3.875458
20260508055622 3.875458
20260508055623 3.875458
20260508055624 3.875458
20260508055625 3.868132
20260508055626 3.868132
20260508055627 3.865690
20260508055628 3.870574
20260508055629 3.870574
20260508055630 3.870574
20260508055631 3.875458
20260508055632 3.875458
20260508055633 3.880342
20260508055634 3.885226
20260508055635 3.890110
20260508055636 3.892552
20260508055637 3.894994
20260508055638 3.890110
20260508055639 3.892552
20260508055640 3.899878
20260508055641 3.897436
20260508055642 3.902320
20260508055643 3.899878
20260508055644 3.899878
20260508055645 3.894994
20260508055646 3.897436
20260508055647 3.897436
20260508055648 3.897436
20260508055649 3.897436
20260508055650 3.890110
20260508055651 3.892552
20260508055652 3.887668
20260508055653 3.894994
20260508055654 3.894994
20260508055655 3.897436
20260508055656 3.894994
20260508055657 3.894994
20260508055658 3.890110
20260508055659 3.892552
20260508055700 3.894994
20260508055701 3.897436
20260508055702 3.897436
20260508055703 3.892552
20260508055704 3.892552
20260508055705 3.890110
20260508055706 3.890110
20260508055707 3.890110
20260508055708 3.897436
20260508055709 3.899878
20260508055710 3.897436
20260508055711 3.897436
20260508055712 3.902320
20260508055713 3.899878
20260508055714 3.894994
20260508055715 3.894994
20260508055716 3.894994
20260508055717 3.894994
20260508055718 3.890110
20260508055719 3.890110
20260508055720 3.887668
20260508055721 3.887668
20260508055722 3.885226
20260508055723 3.885226
20260508055724 3.885226
20260508055725 3.885226
20260508055726 3.882784
20260508055727 3.882784
20260508055728 3.880342
20260508055729 3.875458
20260508055730 3.875458
20260508055731 3.875458
20260508055732 3.873016
20260508055733 3.870574
20260508055734 3.873016
20260508055735 3.873016
20260508055736 3.873016
20260508055737 3.870574
20260508055738 3.873016
20260508055739 3.873016
20260508055740 3.875458
20260508055741 3.873016
20260508055742 3.875458
20260508055743 3.875458
20260508055744 3.877900
20260508055745 3.877900
20260508055746 3.882784
20260508055747 3.887668
20260508055748 3.887668
20260508055749 3.890110
20260508055750 3.890110
20260508055751 3.892552
20260508055752 3.892552
20260508055753 3.892552
20260508055754 3.890110
20260508055755 3.887668
20260508055756 3.885226
20260508055757 3.885226
20260508055758 3.885226
20260508055759 3.885226
20260508055800 3.882784
20260508055801 3.880342
20260508055802 3.880342
20260508055803 3.882784
20260508055804 3.882784
20260508055805 3.882784
20260508055806 3.882784
20260508055807 3.882784
20260508055808 3.882784
20260508055809 3.882784
20260508055810 3.880342
20260508055811 3.880342
20260508055812 3.880342
20260508055813 3.880342
20260508055814 3.880342
20260508055815 3.882784
20260508055816 3.880342
20260508055817 3.880342
20260508055818 3.882784
20260508055819 3.882784
20260508055820 3.887668
20260508055821 3.890110
20260508055822 3.894994
20260508055823 3.894994
20260508055824 3.894994
20260508055825 3.894994
20260508055826 3.897436
20260508055827 3.897436
20260508055828 3.894994
20260508055829 3.894994
20260508055830 3.894994
20260508055831 3.897436
20260508055832 3.892552
20260508055833 3.890110
20260508055834 3.885226
20260508055835 3.882784
20260508055836 3.880342
20260508055837 3.882784
20260508055838 3.885226
20260508055839 3.885226
20260508055840 3.882784
20260508055841 3.882784
20260508055842 3.882784
20260508055843 3.885226
20260508055844 3.892552
20260508055845 3.894994
20260508055846 3.897436
20260508055847 3.897436
20260508055848 3.897436
20260508055849 3.894994
20260508055850 3.894994
20260508055851 3.897436
20260508055852 3.894994
20260508055853 3.894994
20260508055854 3.890110
20260508055855 3.890110
20260508055856 3.887668
20260508055857 3.885226
20260508055858 3.882784
20260508055859 3.882784
20260508055900 3.882784
20260508055901 3.882784
20260508055902 3.887668
20260508055903 3.890110
20260508055904 3.890110
20260508055905 3.890110
20260508055906 3.892552
20260508055907 3.894994
20260508055908 3.897436
20260508055909 3.897436
20260508055910 3.897436
20260508055911 3.897436
20260508055912 3.897436
20260508055913 3.897436
20260508055914 3.902320
20260508055915 3.902320
20260508055916 3.904762
20260508055917 3.899878
20260508055918 3.899878
20260508055919 3.902320
20260508055920 3.902320
20260508055921 3.902320
20260508055922 3.899878
20260508055923 3.899878
20260508055924 3.894994
20260508055925 3.890110
20260508055926 3.887668
20260508055927 3.887668
20260508055928 3.887668
20260508055929 3.890110
20260508055930 3.885226
20260508055931 3.880342
20260508055932 3.880342
20260508055933 3.885226
20260508055934 3.887668
20260508055935 3.887668
20260508055936 3.887668
20260508055937 3.890110
20260508055938 3.890110
20260508055939 3.887668
20260508055940 3.887668
20260508055941 3.890110
20260508055942 3.887668
20260508055943 3.885226
20260508055944 3.885226
20260508055945 3.887668
20260508055946 3.890110
20260508055947 3.887668
20260508055948 3.887668
20260508055949 3.887668
20260508055950 3.887668
20260508055951 3.892552
20260508055952 3.892552
20260508055953 3.894994
20260508055954 3.897436
20260508055955 3.894994
20260508055956 3.892552
20260508055957 3.894994
20260508055958 3.890110
20260508055959 3.887668
20260508060000 3.887668
20260508060001 3.885226
20260508060002 3.885226
20260508060003 3.882784
20260508060004 3.880342
20260508060005 3.882784
20260508060006 3.882784
20260508060007 3.882784
20260508060008 3.885226
20260508060009 3.890110
20260508060010 3.892552
20260508060011 3.894994
20260508060012 3.899878
20260508060013 3.899878
20260508060014 3.899878
20260508060015 3.897436
20260508060016 3.897436
20260508060017 3.897436
20260508060018 3.899878
20260508060019 3.897436
20260508060020 3.897436
20260508060021 3.892552
20260508060022 3.892552
20260508060023 3.890110
20260508060024 3.887668
20260508060025 3.887668
20260508060026 3.887668
20260508060027 3.890110
20260508060028 3.887668
20260508060029 3.890110
20260508060030 3.892552
20260508060031 3.894994
20260508060032 3.892552
20260508060033 3.894994
20260508060034 3.894994
20260508060035 3.892552
20260508060036 3.892552
20260508060037 3.892552
20260508060038 3.892552
20260508060039 3.890110
20260508060040 3.890110
20260508060041 3.890110
20260508060042 3.890110
20260508060043 3.887668
20260508060044 3.887668
20260508060045 3.887668
20260508060046 3.885226
20260508060047 3.885226
20260508060048 3.885226
20260508060049 3.885226
20260508060050 3.885226
20260508060051 3.882784
20260508060052 3.882784
20260508060053 3.887668
20260508060054 3.887668
20260508060055 3.890110
20260508060056 3.890110
20260508060057 3.890110
20260508060058 3.885226
20260508060059 3.882784
20260508060100 3.880342
20260508060101 3.882784
20260508060102 3.882784
20260508060103 3.882784
20260508060104 3.882784
20260508060105 3.882784
20260508060106 3.882784
20260508060107 3.882784
20260508060108 3.882784
20260508060109 3.885226
20260508060110 3.885226
20260508060111 3.885226
20260508060112 3.880342
20260508060113 3.880342
20260508060114 3.880342
20260508060115 3.877900
20260508060116 3.880342
20260508060117 3.882784
20260508060118 3.885226
20260508060119 3.885226
20260508060120 3.880342
20260508060121 3.882784
20260508060122 3.887668
20260508060123 3.890110
20260508060124 3.885226
20260508060125 3.887668
20260508060126 3.885226
20260508060127 3.885226
20260508060128 3.885226
20260508060129 3.887668
20260508060130 3.890110
20260508060131 3.890110
20260508060132 3.885226
20260508060133 3.885226
20260508060134 3.885226
20260508060135 3.882784
20260508060136 3.882784
20260508060137 3.882784
20260508060138 3.880342
20260508060139 3.882784
20260508060140 3.882784
20260508060141 3.882784
20260508060142 3.885226
20260508060143 3.887668
20260508060144 3.890110
20260508060145 3.892552
20260508060146 3.894994
20260508060147 3.890110
20260508060148 3.892552
20260508060149 3.890110
20260508060150 3.894994
20260508060151 3.894994
20260508060152 3.894994
20260508060153 3.892552
20260508060154 3.890110
20260508060155 3.890110
20260508060156 3.892552
20260508060157 3.897436
20260508060158 3.897436
20260508060159 3.894994
20260508060200 3.887668
20260508060201 3.887668
20260508060202 3.887668
20260508060203 3.887668
20260508060204 3.885226
20260508060205 3.885226
20260508060206 3.882784
20260508060207 3.877900
20260508060208 3.877900
20260508060209 3.880342
20260508060210 3.885226
20260508060211 3.880342
20260508060212 3.882784
20260508060213 3.882784
20260508060214 3.887668
20260508060215 3.885226
20260508060216 3.885226
20260508060217 3.892552
20260508060218 3.890110
20260508060219 3.890110
20260508060220 3.890110
20260508060221 3.897436
20260508060222 3.894994
20260508060223 3.890110
20260508060224 3.890110
20260508060225 3.890110
20260508060226 3.890110
20260508060227 3.887668
20260508060228 3.890110
20260508060229 3.887668
20260508060230 3.887668
20260508060231 3.882784
20260508060232 3.882784
20260508060233 3.887668
20260508060234 3.887668
20260508060235 3.890110
20260508060236 3.890110
20260508060237 3.885226
20260508060238 3.882784
20260508060239 3.887668
20260508060240 3.887668
20260508060241 3.885226
20260508060242 3.885226
20260508060243 3.887668
20260508060244 3.885226
20260508060245 3.882784
20260508060246 3.882784
20260508060247 3.885226
20260508060248 3.882784
20260508060249 3.877900
20260508060250 3.877900
20260508060251 3.880342
20260508060252 3.877900
20260508060253 3.875458
20260508060254 3.880342
20260508060255 3.880342
20260508060256 3.882784
20260508060257 3.885226
20260508060258 3.887668
20260508060259 3.887668
20260508060300 3.887668
20260508060301 3.887668
20260508060302 3.887668
20260508060303 3.887668
20260508060304 3.882784
20260508060305 3.877900
20260508060306 3.877900
20260508060307 3.875458
20260508060308 3.877900
20260508060309 3.875458
20260508060310 3.875458
20260508060311 3.875458
20260508060312 3.877900
20260508060313 3.882784
20260508060314 3.885226
20260508060315 3.885226
20260508060316 3.882784
20260508060317 3.885226
20260508060318 3.885226
20260508060319 3.890110
20260508060320 3.892552
20260508060321 3.892552
20260508060322 3.892552
20260508060323 3.890110
20260508060324 3.892552
20260508060325 3.894994
20260508060326 3.890110
20260508060327 3.887668
20260508060328 3.887668
20260508060329 3.880342
20260508060330 3.877900
20260508060331 3.877900
20260508060332 3.877900
20260508060333 3.875458
20260508060334 3.873016
20260508060335 3.870574
20260508060336 3.870574
20260508060337 3.873016
20260508060338 3.870574
20260508060339 3.873016
20260508060340 3.873016
20260508060341 3.868132
20260508060342 3.868132
20260508060343 3.865690
20260508060344 3.863248
20260508060345 3.863248
20260508060346 3.865690
20260508060347 3.865690
20260508060348 3.870574
20260508060349 3.873016
20260508060350 3.873016
20260508060351 3.875458
20260508060352 3.880342
20260508060353 3.880342
20260508060354 3.880342
20260508060355 3.882784
20260508060356 3.880342
20260508060357 3.880342
20260508060358 3.880342
20260508060359 3.877900
20260508060400 3.873016
20260508060401 3.873016
20260508060402 3.870574
20260508060403 3.870574
20260508060404 3.870574
20260508060405 3.868132
20260508060406 3.865690
20260508060407 3.870574
20260508060408 3.870574
20260508060409 3.873016
20260508060410 3.875458
20260508060411 3.877900
20260508060412 3.880342
20260508060413 3.877900
20260508060414 3.880342
20260508060415 3.882784
20260508060416 3.885226
20260508060417 3.885226
20260508060418 3.882784
20260508060419 3.880342
20260508060420 3.880342
20260508060421 3.880342
20260508060422 3.873016
20260508060423 3.873016
20260508060424 3.873016
20260508060425 3.870574
20260508060426 3.870574
20260508060427 3.868132
20260508060428 3.865690
20260508060429 3.868132
20260508060430 3.868132
20260508060431 3.865690
20260508060432 3.870574
20260508060433 3.875458
20260508060434 3.875458
20260508060435 3.877900
20260508060436 3.875458
20260508060437 3.880342
20260508060438 3.880342
20260508060439 3.880342
20260508060440 3.877900
20260508060441 3.875458
20260508060442 3.870574
20260508060443 3.865690
20260508060444 3.865690
20260508060445 3.865690
20260508060446 3.863248
20260508060447 3.860806
20260508060448 3.860806
20260508060449 3.860806
20260508060450 3.865690
20260508060451 3.868132
20260508060452 3.873016
20260508060453 3.873016
20260508060454 3.875458
20260508060455 3.875458
20260508060456 3.880342
20260508060457 3.880342
20260508060458 3.882784
20260508060459 3.882784
20260508060500 3.880342
20260508060501 3.882784
20260508060502 3.882784
20260508060503 3.885226
20260508060504 3.880342
20260508060505 3.880342
20260508060506 3.875458
20260508060507 3.873016
20260508060508 3.875458
20260508060509 3.873016
20260508060510 3.868132
20260508060511 3.863248
20260508060512 3.860806
20260508060513 3.860806
20260508060514 3.860806
20260508060515 3.858364
20260508060516 3.860806
20260508060517 3.858364
20260508060518 3.853480
20260508060519 3.855922
20260508060520 3.860806
20260508060521 3.860806
20260508060522 3.860806
20260508060523 3.863248
20260508060524 3.863248
20260508060525 3.860806
20260508060526 3.858364
20260508060527 3.863248
20260508060528 3.860806
20260508060529 3.863248
20260508060530 3.863248
20260508060531 3.863248
20260508060532 3.860806
20260508060533 3.858364
20260508060534 3.858364
20260508060535 3.863248
20260508060536 3.863248
20260508060537 3.863248
20260508060538 3.865690
20260508060539 3.863248
20260508060540 3.860806
20260508060541 3.858364
20260508060542 3.863248
20260508060543 3.868132
20260508060544 3.868132
20260508060545 3.865690
20260508060546 3.865690
20260508060547 3.865690
20260508060548 3.865690
20260508060549 3.863248
20260508060550 3.863248
20260508060551 3.865690
20260508060552 3.863248
20260508060553 3.855922
20260508060554 3.855922
20260508060555 3.860806
20260508060556 3.858364
20260508060557 3.858364
20260508060558 3.855922
20260508060559 3.858364
20260508060600 3.863248
20260508060601 3.860806
20260508060602 3.865690
20260508060603 3.868132
20260508060604 3.865690
20260508060605 3.863248
20260508060606 3.868132
20260508060607 3.868132
20260508060608 3.868132
20260508060609 3.865690
20260508060610 3.860806
20260508060611 3.858364
20260508060612 3.860806
20260508060613 3.860806
20260508060614 3.860806
20260508060615 3.863248
20260508060616 3.863248
20260508060617 3.865690
20260508060618 3.865690
20260508060619 3.865690
20260508060620 3.865690
20260508060621 3.868132
20260508060622 3.865690
20260508060623 3.865690
20260508060624 3.865690
20260508060625 3.865690
20260508060626 3.865690
20260508060627 3.863248
20260508060628 3.860806
20260508060629 3.863248
20260508060630 3.863248
20260508060631 3.863248
20260508060632 3.863248
20260508060633 3.863248
20260508060634 3.865690
20260508060635 3.863248
20260508060636 3.865690
20260508060637 3.868132
20260508060638 3.870574
20260508060639 3.870574
20260508060640 3.873016
20260508060641 3.875458
20260508060642 3.875458
20260508060643 3.875458
20260508060644 3.875458
20260508060645 3.877900
20260508060646 3.875458
20260508060647 3.877900
20260508060648 3.875458
20260508060649 3.877900
20260508060650 3.875458
20260508060651 3.875458
20260508060652 3.873016
20260508060653 3.873016
20260508060654 3.873016
20260508060655 3.873016
20260508060656 3.870574
20260508060657 3.870574
20260508060658 3.870574
20260508060659 3.868132
20260508060700 3.870574
20260508060701 3.870574
20260508060702 3.873016
20260508060703 3.873016
20260508060704 3.870574
20260508060705 3.868132
20260508060706 3.873016
20260508060707 3.873016
20260508060708 3.873016
20260508060709 3.875458
20260508060710 3.875458
20260508060711 3.875458
20260508060712 3.873016
20260508060713 3.873016
20260508060714 3.873016
20260508060715 3.875458
20260508060716 3.870574
20260508060717 3.870574
20260508060718 3.873016
20260508060719 3.873016
20260508060720 3.868132
20260508060721 3.868132
20260508060722 3.868132
20260508060723 3.868132
20260508060724 3.868132
20260508060725 3.870574
20260508060726 3.873016
20260508060727 3.873016
20260508060728 3.868132
20260508060729 3.873016
20260508060730 3.875458
20260508060731 3.873016
20260508060732 3.873016
20260508060733 3.870574
20260508060734 3.870574
20260508060735 3.870574
20260508060736 3.865690
20260508060737 3.868132
20260508060738 3.865690
20260508060739 3.863248
20260508060740 3.860806
20260508060741 3.865690
20260508060742 3.868132
20260508060743 3.870574
20260508060744 3.870574
20260508060745 3.865690
20260508060746 3.863248
20260508060747 3.865690
20260508060748 3.870574
20260508060749 3.873016
20260508060750 3.875458
20260508060751 3.870574
20260508060752 3.868132
20260508060753 3.865690
20260508060754 3.863248
20260508060755 3.865690
20260508060756 3.868132
20260508060757 3.860806
20260508060758 3.860806
20260508060759 3.858364
20260508060800 3.855922
20260508060801 3.858364
20260508060802 3.858364
20260508060803 3.858364
20260508060804 3.858364
20260508060805 3.855922
20260508060806 3.858364
20260508060807 3.860806
20260508060808 3.855922
20260508060809 3.853480
20260508060810 3.855922
20260508060811 3.855922
20260508060812 3.858364
20260508060813 3.858364
20260508060814 3.860806
20260508060815 3.865690
20260508060816 3.865690
20260508060817 3.868132
20260508060818 3.865690
20260508060819 3.863248
20260508060820 3.868132
20260508060821 3.863248
20260508060822 3.860806
20260508060823 3.858364
20260508060824 3.858364
20260508060825 3.855922
20260508060826 3.855922
20260508060827 3.853480
20260508060828 3.855922
20260508060829 3.858364
20260508060830 3.855922
20260508060831 3.860806
20260508060832 3.858364
20260508060833 3.860806
20260508060834 3.858364
20260508060835 3.863248
20260508060836 3.865690
20260508060837 3.870574
20260508060838 3.868132
20260508060839 3.868132
20260508060840 3.870574
20260508060841 3.870574
20260508060842 3.873016
20260508060843 3.868132
20260508060844 3.868132
20260508060845 3.863248
20260508060846 3.860806
20260508060847 3.860806
20260508060848 3.858364
20260508060849 3.860806
20260508060850 3.858364
20260508060851 3.858364
20260508060852 3.858364
20260508060853 3.860806
20260508060854 3.860806
20260508060855 3.863248
20260508060856 3.860806
20260508060857 3.863248
20260508060858 3.865690
20260508060859 3.868132
20260508060900 3.865690
20260508060901 3.868132
20260508060902 3.870574
20260508060903 3.868132
20260508060904 3.865690
20260508060905 3.868132
20260508060906 3.870574
20260508060907 3.870574
20260508060908 3.868132
20260508060909 3.865690
20260508060910 3.868132
20260508060911 3.868132
20260508060912 3.868132
20260508060913 3.868132
20260508060914 3.870574
20260508060915 3.868132
20260508060916 3.863248
20260508060917 3.863248
20260508060918 3.863248
20260508060919 3.865690
20260508060920 3.868132
20260508060921 3.870574
20260508060922 3.870574
20260508060923 3.873016
20260508060924 3.870574
20260508060925 3.873016
20260508060926 3.877900
20260508060927 3.882784
20260508060928 3.882784
20260508060929 3.885226
20260508060930 3.882784
20260508060931 3.880342
20260508060932 3.880342
20260508060933 3.882784
20260508060934 3.880342
20260508060935 3.877900
20260508060936 3.873016
20260508060937 3.870574
20260508060938 3.870574
20260508060939 3.868132
20260508060940 3.870574
20260508060941 3.870574
20260508060942 3.873016
20260508060943 3.868132
20260508060944 3.870574
20260508060945 3.875458
20260508060946 3.877900
20260508060947 3.877900
20260508060948 3.877900
20260508060949 3.880342
20260508060950 3.882784
20260508060951 3.882784
20260508060952 3.882784
20260508060953 3.885226
20260508060954 3.887668
20260508060955 3.885226
20260508060956 3.880342
20260508060957 3.875458
20260508060958 3.873016
20260508060959 3.870574
20260508061000 3.870574
20260508061001 3.865690
20260508061002 3.865690
20260508061003 3.865690
20260508061004 3.860806
20260508061005 3.863248
20260508061006 3.868132
20260508061007 3.870574
20260508061008 3.870574
20260508061009 3.873016
20260508061010 3.873016
20260508061011 3.870574
20260508061012 3.873016
20260508061013 3.873016
20260508061014 3.873016
20260508061015 3.875458
20260508061016 3.875458
20260508061017 3.875458
20260508061018 3.875458
20260508061019 3.875458
20260508061020 3.875458
20260508061021 3.875458
20260508061022 3.875458
20260508061023 3.873016
20260508061024 3.875458
20260508061025 3.873016
20260508061026 3.870574
20260508061027 3.870574
20260508061028 3.870574
20260508061029 3.873016
20260508061030 3.875458
20260508061031 3.873016
20260508061032 3.875458
20260508061033 3.875458
20260508061034 3.875458
20260508061035 3.870574
20260508061036 3.875458
20260508061037 3.877900
20260508061038 3.882784
20260508061039 3.882784
20260508061040 3.877900
20260508061041 3.880342
20260508061042 3.880342
20260508061043 3.880342
20260508061044 3.882784
20260508061045 3.885226
20260508061046 3.880342
20260508061047 3.877900
20260508061048 3.875458
20260508061049 3.873016
20260508061050 3.877900
20260508061051 3.873016
20260508061052 3.875458
20260508061053 3.873016
20260508061054 3.875458
20260508061055 3.880342
20260508061056 3.880342
20260508061057 3.877900
20260508061058 3.877900
20260508061059 3.880342
20260508061100 3.877900
20260508061101 3.880342
20260508061102 3.877900
20260508061103 3.877900
20260508061104 3.877900
20260508061105 3.875458
20260508061106 3.877900
20260508061107 3.877900
20260508061108 3.877900
20260508061109 3.875458
20260508061110 3.875458
20260508061111 3.875458
20260508061112 3.877900
20260508061113 3.877900
20260508061114 3.877900
20260508061115 3.877900
20260508061116 3.880342
20260508061117 3.882784
20260508061118 3.880342
20260508061119 3.882784
20260508061120 3.885226
20260508061121 3.885226
20260508061122 3.880342
20260508061123 3.882784
20260508061124 3.885226
20260508061125 3.885226
20260508061126 3.885226
20260508061127 3.882784
20260508061128 3.885226
20260508061129 3.882784
20260508061130 3.885226
20260508061131 3.885226
20260508061132 3.885226
20260508061133 3.882784
20260508061134 3.880342
20260508061135 3.882784
20260508061136 3.882784
20260508061137 3.880342
20260508061138 3.877900
20260508061139 3.877900
20260508061140 3.875458
20260508061141 3.873016
20260508061142 3.875458
20260508061143 3.875458
20260508061144 3.870574
20260508061145 3.865690
20260508061146 3.865690
20260508061147 3.865690
20260508061148 3.868132
20260508061149 3.865690
20260508061150 3.868132
20260508061151 3.870574
20260508061152 3.870574
20260508061153 3.868132
20260508061154 3.870574
20260508061155 3.877900
20260508061156 3.877900
20260508061157 3.877900
20260508061158 3.877900
20260508061159 3.875458
20260508061200 3.873016
20260508061201 3.870574
20260508061202 3.868132
20260508061203 3.870574
20260508061204 3.868132
20260508061205 3.860806
20260508061206 3.858364
20260508061207 3.860806
20260508061208 3.863248
20260508061209 3.863248
20260508061210 3.860806
20260508061211 3.863248
20260508061212 3.863248
20260508061213 3.865690
20260508061214 3.868132
20260508061215 3.870574
20260508061216 3.873016
20260508061217 3.870574
20260508061218 3.868132
20260508061219 3.868132
20260508061220 3.870574
20260508061221 3.868132
20260508061222 3.868132
20260508061223 3.868132
20260508061224 3.865690
20260508061225 3.865690
20260508061226 3.860806
20260508061227 3.863248
20260508061228 3.865690
20260508061229 3.868132
20260508061230 3.868132
20260508061231 3.868132
20260508061232 3.870574
20260508061233 3.865690
20260508061234 3.868132
20260508061235 3.868132
20260508061236 3.870574
20260508061237 3.870574
20260508061238 3.870574
20260508061239 3.870574
20260508061240 3.873016
20260508061241 3.873016
20260508061242 3.873016
20260508061243 3.873016
20260508061244 3.870574
20260508061245 3.868132
20260508061246 3.863248
20260508061247 3.863248
20260508061248 3.860806
20260508061249 3.858364
20260508061250 3.855922
20260508061251 3.851038
20260508061252 3.848596
20260508061253 3.848596
20260508061254 3.848596
20260508061255 3.853480
20260508061256 3.858364
20260508061257 3.860806
20260508061258 3.863248
20260508061259 3.863248
20260508061300 3.863248
20260508061301 3.868132
20260508061302 3.873016
20260508061303 3.873016
20260508061304 3.870574
20260508061305 3.865690
20260508061306 3.863248
20260508061307 3.860806
20260508061308 3.858364
20260508061309 3.860806
20260508061310 3.860806
20260508061311 3.858364
20260508061312 3.855922
20260508061313 3.855922
20260508061314 3.858364
20260508061315 3.860806
20260508061316 3.858364
20260508061317 3.858364
20260508061318 3.858364
20260508061319 3.855922
20260508061320 3.853480
20260508061321 3.853480
20260508061322 3.853480
20260508061323 3.851038
20260508061324 3.853480
20260508061325 3.853480
20260508061326 3.858364
20260508061327 3.853480
20260508061328 3.848596
20260508061329 3.846154
20260508061330 3.848596
20260508061331 3.851038
20260508061332 3.855922
20260508061333 3.858364
20260508061334 3.855922
20260508061335 3.853480
20260508061336 3.853480
20260508061337 3.858364
20260508061338 3.863248
20260508061339 3.868132
20260508061340 3.868132
20260508061341 3.865690
20260508061342 3.863248
20260508061343 3.863248
20260508061344 3.868132
20260508061345 3.870574
20260508061346 3.870574
20260508061347 3.868132
20260508061348 3.865690
20260508061349 3.863248
20260508061350 3.863248
20260508061351 3.865690
20260508061352 3.865690
20260508061353 3.863248
20260508061354 3.858364
20260508061355 3.855922
20260508061356 3.855922
20260508061357 3.860806
20260508061358 3.863248
20260508061359 3.865690
20260508061400 3.860806
20260508061401 3.858364
20260508061402 3.858364
20260508061403 3.858364
20260508061404 3.860806
20260508061405 3.858364
20260508061406 3.855922
20260508061407 3.855922
20260508061408 3.855922
20260508061409 3.855922
20260508061410 3.863248
20260508061411 3.863248
20260508061412 3.863248
20260508061413 3.868132
20260508061414 3.865690
20260508061415 3.868132
20260508061416 3.870574
20260508061417 3.868132
20260508061418 3.868132
20260508061419 3.865690
20260508061420 3.863248
20260508061421 3.863248
20260508061422 3.860806
20260508061423 3.863248
20260508061424 3.865690
20260508061425 3.863248
20260508061426 3.860806
20260508061427 3.863248
20260508061428 3.863248
20260508061429 3.865690
20260508061430 3.870574
20260508061431 3.873016
20260508061432 3.873016
20260508061433 3.865690
20260508061434 3.870574
20260508061435 3.873016
20260508061436 3.873016
20260508061437 3.870574
20260508061438 3.870574
20260508061439 3.868132
20260508061440 3.868132
20260508061441 3.868132
20260508061442 3.870574
20260508061443 3.873016
20260508061444 3.870574
20260508061445 3.873016
20260508061446 3.875458
20260508061447 3.877900
20260508061448 3.877900
20260508061449 3.880342
20260508061450 3.880342
20260508061451 3.882784
20260508061452 3.882784
20260508061453 3.882784
20260508061454 3.882784
20260508061455 3.877900
20260508061456 3.877900
20260508061457 3.877900
20260508061458 3.882784
20260508061459 3.877900
20260508061500 3.877900
20260508061501 3.877900
20260508061502 3.877900
20260508061503 3.875458
20260508061504 3.875458
20260508061505 3.873016
20260508061506 3.873016
20260508061507 3.873016
20260508061508 3.870574
20260508061509 3.873016
20260508061510 3.873016
20260508061511 3.873016
20260508061512 3.875458
20260508061513 3.873016
20260508061514 3.875458
20260508061515 3.875458
20260508061516 3.875458
20260508061517 3.875458
20260508061518 3.875458
20260508061519 3.873016
20260508061520 3.875458
20260508061521 3.875458
20260508061522 3.870574
20260508061523 3.875458
20260508061524 3.870574
20260508061525 3.875458
20260508061526 3.873016
20260508061527 3.875458
20260508061528 3.877900
20260508061529 3.880342
20260508061530 3.875458
20260508061531 3.875458
20260508061532 3.875458
20260508061533 3.875458
20260508061534 3.873016
20260508061535 3.870574
20260508061536 3.870574
20260508061537 3.870574
20260508061538 3.870574
20260508061539 3.870574
20260508061540 3.877900
20260508061541 3.875458
20260508061542 3.875458
20260508061543 3.875458
20260508061544 3.873016
20260508061545 3.873016
20260508061546 3.870574
20260508061547 3.868132
20260508061548 3.865690
20260508061549 3.863248
20260508061550 3.858364
20260508061551 3.860806
20260508061552 3.858364
20260508061553 3.860806
20260508061554 3.865690
20260508061555 3.868132
20260508061556 3.870574
20260508061557 3.873016
20260508061558 3.875458
20260508061559 3.877900
20260508061600 3.877900
20260508061601 3.875458
20260508061602 3.875458
20260508061603 3.870574
20260508061604 3.865690
20260508061605 3.858364
20260508061606 3.858364
20260508061607 3.853480
20260508061608 3.848596
20260508061609 3.848596
20260508061610 3.853480
20260508061611 3.855922
20260508061612 3.853480
20260508061613 3.855922
20260508061614 3.855922
20260508061615 3.858364
20260508061616 3.855922
20260508061617 3.858364
20260508061618 3.858364
20260508061619 3.858364
20260508061620 3.853480
20260508061621 3.848596
20260508061622 3.851038
20260508061623 3.851038
20260508061624 3.848596
20260508061625 3.851038
20260508061626 3.853480
20260508061627 3.851038
20260508061628 3.853480
20260508061629 3.851038
20260508061630 3.853480
20260508061631 3.858364
20260508061632 3.860806
20260508061633 3.863248
20260508061634 3.863248
20260508061635 3.863248
20260508061636 3.860806
20260508061637 3.860806
20260508061638 3.860806
20260508061639 3.860806
20260508061640 3.858364
20260508061641 3.858364
20260508061642 3.851038
20260508061643 3.848596
20260508061644 3.848596
20260508061645 3.851038
20260508061646 3.846154
20260508061647 3.846154
20260508061648 3.843712
20260508061649 3.843712
20260508061650 3.843712
20260508061651 3.841270
20260508061652 3.843712
20260508061653 3.846154
20260508061654 3.846154
20260508061655 3.843712
20260508061656 3.848596
20260508061657 3.853480
20260508061658 3.860806
20260508061659 3.858364
20260508061700 3.858364
20260508061701 3.855922
20260508061702 3.860806
20260508061703 3.863248
20260508061704 3.863248
20260508061705 3.865690
20260508061706 3.865690
20260508061707 3.860806
20260508061708 3.858364
20260508061709 3.860806
20260508061710 3.860806
20260508061711 3.863248
20260508061712 3.863248
20260508061713 3.855922
20260508061714 3.853480
20260508061715 3.853480
20260508061716 3.853480
20260508061717 3.853480
20260508061718 3.855922
20260508061719 3.855922
20260508061720 3.858364
20260508061721 3.863248
20260508061722 3.860806
20260508061723 3.865690
20260508061724 3.868132
20260508061725 3.868132
20260508061726 3.868132
20260508061727 3.868132
20260508061728 3.870574
20260508061729 3.870574
20260508061730 3.865690
20260508061731 3.860806
20260508061732 3.865690
20260508061733 3.863248
20260508061734 3.860806
20260508061735 3.860806
20260508061736 3.860806
20260508061737 3.858364
20260508061738 3.853480
20260508061739 3.846154
20260508061740 3.846154
20260508061741 3.846154
20260508061742 3.848596
20260508061743 3.853480
20260508061744 3.853480
20260508061745 3.853480
20260508061746 3.860806
20260508061747 3.860806
20260508061748 3.863248
20260508061749 3.868132
20260508061750 3.870574
20260508061751 3.870574
20260508061752 3.868132
20260508061753 3.865690
20260508061754 3.865690
20260508061755 3.865690
20260508061756 3.860806
20260508061757 3.860806
20260508061758 3.860806
20260508061759 3.858364
20260508061800 3.858364
20260508061801 3.858364
20260508061802 3.860806
20260508061803 3.855922
20260508061804 3.860806
20260508061805 3.863248
20260508061806 3.863248
20260508061807 3.868132
20260508061808 3.870574
20260508061809 3.873016
20260508061810 3.875458
20260508061811 3.873016
20260508061812 3.875458
20260508061813 3.880342
20260508061814 3.877900
20260508061815 3.877900
20260508061816 3.877900
20260508061817 3.875458
20260508061818 3.875458
20260508061819 3.873016
20260508061820 3.873016
20260508061821 3.873016
20260508061822 3.868132
20260508061823 3.863248
20260508061824 3.863248
20260508061825 3.863248
20260508061826 3.863248
20260508061827 3.868132
20260508061828 3.868132
20260508061829 3.870574
20260508061830 3.870574
20260508061831 3.870574
20260508061832 3.873016
20260508061833 3.877900
20260508061834 3.880342
20260508061835 3.880342
20260508061836 3.880342
20260508061837 3.877900
20260508061838 3.873016
20260508061839 3.870574
20260508061840 3.870574
20260508061841 3.868132
20260508061842 3.870574
20260508061843 3.868132
20260508061844 3.865690
20260508061845 3.868132
20260508061846 3.868132
20260508061847 3.865690
20260508061848 3.868132
20260508061849 3.870574
20260508061850 3.870574
20260508061851 3.870574
20260508061852 3.868132
20260508061853 3.868132
20260508061854 3.870574
20260508061855 3.865690
20260508061856 3.863248
20260508061857 3.865690
20260508061858 3.863248
20260508061859 3.863248
20260508061900 3.870574
20260508061901 3.870574
20260508061902 3.860806
20260508061903 3.860806
20260508061904 3.858364
20260508061905 3.858364
20260508061906 3.858364
20260508061907 3.858364
20260508061908 3.855922
20260508061909 3.858364
20260508061910 3.851038
20260508061911 3.848596
20260508061912 3.858364
20260508061913 3.855922
20260508061914 3.855922
20260508061915 3.858364
20260508061916 3.860806
20260508061917 3.863248
20260508061918 3.865690
20260508061919 3.863248
20260508061920 3.865690
20260508061921 3.865690
20260508061922 3.863248
20260508061923 3.863248
20260508061924 3.860806
20260508061925 3.860806
20260508061926 3.855922
20260508061927 3.853480
20260508061928 3.853480
20260508061929 3.858364
20260508061930 3.855922
20260508061931 3.858364
20260508061932 3.865690
20260508061933 3.868132
20260508061934 3.865690
20260508061935 3.863248
20260508061936 3.865690
20260508061937 3.868132
20260508061938 3.870574
20260508061939 3.875458
20260508061940 3.873016
20260508061941 3.873016
20260508061942 3.873016
20260508061943 3.873016
20260508061944 3.875458
20260508061945 3.880342
20260508061946 3.880342
20260508061947 3.880342
20260508061948 3.877900
20260508061949 3.870574
20260508061950 3.873016
20260508061951 3.873016
20260508061952 3.868132
20260508061953 3.865690
20260508061954 3.865690
20260508061955 3.865690
20260508061956 3.865690
20260508061957 3.868132
20260508061958 3.868132
20260508061959 3.865690
20260508062000 3.863248
20260508062001 3.863248
20260508062002 3.865690
20260508062003 3.870574
20260508062004 3.868132
20260508062005 3.865690
20260508062006 3.865690
20260508062007 3.865690
20260508062008 3.863248
20260508062009 3.868132
20260508062010 3.870574
20260508062011 3.868132
20260508062012 3.865690
20260508062013 3.868132
20260508062014 3.870574
20260508062015 3.875458
20260508062016 3.880342
20260508062017 3.877900
20260508062018 3.880342
20260508062019 3.877900
20260508062020 3.870574
20260508062021 3.875458
20260508062022 3.875458
20260508062023 3.875458
20260508062024 3.877900
20260508062025 3.870574
20260508062026 3.865690
20260508062027 3.865690
20260508062028 3.860806
20260508062029 3.858364
20260508062030 3.858364
20260508062031 3.855922
20260508062032 3.853480
20260508062033 3.848596
20260508062034 3.846154
20260508062035 3.846154
20260508062036 3.843712
20260508062037 3.846154
20260508062038 3.848596
20260508062039 3.853480
20260508062040 3.855922
20260508062041 3.855922
20260508062042 3.853480
20260508062043 3.853480
20260508062044 3.853480
20260508062045 3.853480
20260508062046 3.851038
20260508062047 3.851038
20260508062048 3.843712
20260508062049 3.841270
20260508062050 3.838828
20260508062051 3.841270
20260508062052 3.841270
20260508062053 3.843712
20260508062054 3.841270
20260508062055 3.843712
20260508062056 3.846154
20260508062057 3.843712
20260508062058 3.846154
20260508062059 3.846154
20260508062100 3.841270
20260508062101 3.841270
20260508062102 3.841270
20260508062103 3.843712
20260508062104 3.846154
20260508062105 3.843712
20260508062106 3.843712
20260508062107 3.848596
20260508062108 3.848596
20260508062109 3.841270
20260508062110 3.848596
20260508062111 3.848596
20260508062112 3.843712
20260508062113 3.841270
20260508062114 3.838828
20260508062115 3.841270
20260508062116 3.841270
20260508062117 3.841270
20260508062118 3.841270
20260508062119 3.851038
20260508062120 3.851038
20260508062121 3.855922
20260508062122 3.860806
20260508062123 3.863248
20260508062124 3.865690
20260508062125 3.860806
20260508062126 3.863248
20260508062127 3.865690
20260508062128 3.865690
20260508062129 3.865690
20260508062130 3.860806
20260508062131 3.860806
20260508062132 3.863248
20260508062133 3.865690
20260508062134 3.865690
20260508062135 3.865690
20260508062136 3.868132
20260508062137 3.865690
20260508062138 3.865690
20260508062139 3.868132
20260508062140 3.865690
20260508062141 3.865690
20260508062142 3.863248
20260508062143 3.860806
20260508062144 3.863248
20260508062145 3.868132
20260508062146 3.868132
20260508062147 3.865690
20260508062148 3.865690
20260508062149 3.865690
20260508062150 3.868132
20260508062151 3.870574
20260508062152 3.875458
20260508062153 3.875458
20260508062154 3.873016
20260508062155 3.875458
20260508062156 3.877900
20260508062157 3.880342
20260508062158 3.882784
20260508062159 3.882784
20260508062200 3.882784
20260508062201 3.882784
20260508062202 3.880342
20260508062203 3.877900
20260508062204 3.882784
20260508062205 3.877900
20260508062206 3.877900
20260508062207 3.875458
20260508062208 3.875458
20260508062209 3.877900
20260508062210 3.877900
20260508062211 3.877900
20260508062212 3.877900
20260508062213 3.877900
20260508062214 3.870574
20260508062215 3.870574
20260508062216 3.870574
20260508062217 3.870574
20260508062218 3.868132
20260508062219 3.865690
20260508062220 3.868132
20260508062221 3.865690
20260508062222 3.865690
20260508062223 3.868132
20260508062224 3.870574
20260508062225 3.870574
20260508062226 3.873016
20260508062227 3.875458
20260508062228 3.875458
20260508062229 3.873016
20260508062230 3.868132
20260508062231 3.865690
20260508062232 3.863248
20260508062233 3.860806
20260508062234 3.860806
20260508062235 3.860806
20260508062236 3.860806
20260508062237 3.858364
20260508062238 3.855922
20260508062239 3.858364
20260508062240 3.863248
20260508062241 3.863248
20260508062242 3.863248
20260508062243 3.868132
20260508062244 3.865690
20260508062245 3.868132
20260508062246 3.870574
20260508062247 3.870574
20260508062248 3.873016
20260508062249 3.873016
20260508062250 3.875458
20260508062251 3.868132
20260508062252 3.870574
20260508062253 3.868132
20260508062254 3.870574
20260508062255 3.873016
20260508062256 3.870574
20260508062257 3.868132
20260508062258 3.873016
20260508062259 3.875458
20260508062300 3.873016
20260508062301 3.880342
20260508062302 3.882784
20260508062303 3.882784
20260508062304 3.882784
20260508062305 3.880342
20260508062306 3.875458
20260508062307 3.875458
20260508062308 3.873016
20260508062309 3.870574
20260508062310 3.868132
20260508062311 3.868132
20260508062312 3.868132
20260508062313 3.863248
20260508062314 3.863248
20260508062315 3.863248
20260508062316 3.865690
20260508062317 3.868132
20260508062318 3.865690
20260508062319 3.868132
20260508062320 3.865690
20260508062321 3.865690
20260508062322 3.868132
20260508062323 3.870574
20260508062324 3.870574
20260508062325 3.873016
20260508062326 3.875458
20260508062327 3.880342
20260508062328 3.880342
20260508062329 3.875458
20260508062330 3.877900
20260508062331 3.873016
20260508062332 3.868132
20260508062333 3.868132
20260508062334 3.870574
20260508062335 3.870574
20260508062336 3.865690
20260508062337 3.860806
20260508062338 3.858364
20260508062339 3.863248
20260508062340 3.865690
20260508062341 3.868132
20260508062342 3.868132
20260508062343 3.868132
20260508062344 3.865690
20260508062345 3.865690
20260508062346 3.863248
20260508062347 3.860806
20260508062348 3.858364
20260508062349 3.858364
20260508062350 3.855922
20260508062351 3.855922
20260508062352 3.860806
20260508062353 3.863248
20260508062354 3.863248
20260508062355 3.863248
20260508062356 3.863248
20260508062357 3.870574
20260508062358 3.873016
20260508062359 3.870574
20260508062400 3.870574
20260508062401 3.868132
20260508062402 3.865690
20260508062403 3.865690
20260508062404 3.865690
20260508062405 3.865690
20260508062406 3.870574
20260508062407 3.865690
20260508062408 3.860806
20260508062409 3.860806
20260508062410 3.858364
20260508062411 3.860806
20260508062412 3.860806
20260508062413 3.858364
20260508062414 3.858364
20260508062415 3.860806
20260508062416 3.855922
20260508062417 3.855922
20260508062418 3.858364
20260508062419 3.860806
20260508062420 3.868132
20260508062421 3.863248
20260508062422 3.865690
20260508062423 3.870574
20260508062424 3.865690
20260508062425 3.863248
20260508062426 3.865690
20260508062427 3.868132
20260508062428 3.870574
20260508062429 3.868132
20260508062430 3.865690
20260508062431 3.868132
20260508062432 3.863248
20260508062433 3.858364
20260508062434 3.855922
20260508062435 3.855922
20260508062436 3.851038
20260508062437 3.846154
20260508062438 3.846154
20260508062439 3.846154
20260508062440 3.843712
20260508062441 3.846154
20260508062442 3.848596
20260508062443 3.855922
20260508062444 3.858364
20260508062445 3.858364
20260508062446 3.865690
20260508062447 3.865690
20260508062448 3.870574
20260508062449 3.865690
20260508062450 3.868132
20260508062451 3.865690
20260508062452 3.865690
20260508062453 3.860806
20260508062454 3.860806
20260508062455 3.863248
20260508062456 3.860806
20260508062457 3.865690
20260508062458 3.863248
20260508062459 3.865690
20260508062500 3.865690
20260508062501 3.863248
20260508062502 3.860806
20260508062503 3.863248
20260508062504 3.863248
20260508062505 3.860806
20260508062506 3.863248
20260508062507 3.858364
20260508062508 3.858364
20260508062509 3.860806
20260508062510 3.858364
20260508062511 3.863248
20260508062512 3.865690
20260508062513 3.863248
20260508062514 3.863248
20260508062515 3.860806
20260508062516 3.860806
20260508062517 3.860806
20260508062518 3.863248
20260508062519 3.860806
20260508062520 3.863248
20260508062521 3.860806
20260508062522 3.860806
20260508062523 3.860806
20260508062524 3.863248
20260508062525 3.865690
20260508062526 3.863248
20260508062527 3.863248
20260508062528 3.865690
20260508062529 3.860806
20260508062530 3.858364
20260508062531 3.855922
20260508062532 3.855922
20260508062533 3.855922
20260508062534 3.853480
20260508062535 3.848596
20260508062536 3.851038
20260508062537 3.848596
20260508062538 3.848596
20260508062539 3.851038
20260508062540 3.855922
20260508062541 3.860806
20260508062542 3.858364
20260508062543 3.855922
20260508062544 3.855922
20260508062545 3.858364
20260508062546 3.858364
20260508062547 3.855922
20260508062548 3.851038
20260508062549 3.851038
20260508062550 3.853480
20260508062551 3.851038
20260508062552 3.853480
20260508062553 3.855922
20260508062554 3.858364
20260508062555 3.858364
20260508062556 3.858364
20260508062557 3.860806
20260508062558 3.863248
20260508062559 3.863248
20260508062600 3.858364
20260508062601 3.858364
20260508062602 3.858364
20260508062603 3.855922
20260508062604 3.855922
20260508062605 3.860806
20260508062606 3.858364
20260508062607 3.858364
20260508062608 3.858364
20260508062609 3.855922
20260508062610 3.855922
20260508062611 3.853480
20260508062612 3.853480
20260508062613 3.853480
20260508062614 3.851038
20260508062615 3.851038
20260508062616 3.853480
20260508062617 3.853480
20260508062618 3.853480
20260508062619 3.858364
20260508062620 3.860806
20260508062621 3.860806
20260508062622 3.860806
20260508062623 3.863248
20260508062624 3.863248
20260508062625 3.863248
20260508062626 3.863248
20260508062627 3.860806
20260508062628 3.860806
20260508062629 3.860806
20260508062630 3.858364
20260508062631 3.860806
20260508062632 3.863248
20260508062633 3.868132
20260508062634 3.870574
20260508062635 3.868132
20260508062636 3.873016
20260508062637 3.875458
20260508062638 3.877900
20260508062639 3.875458
20260508062640 3.877900
20260508062641 3.873016
20260508062642 3.873016
20260508062643 3.865690
20260508062644 3.865690
20260508062645 3.868132
20260508062646 3.865690
20260508062647 3.860806
20260508062648 3.858364
20260508062649 3.858364
20260508062650 3.858364
20260508062651 3.858364
20260508062652 3.860806
20260508062653 3.863248
20260508062654 3.858364
20260508062655 3.855922
20260508062656 3.855922
20260508062657 3.855922
20260508062658 3.855922
20260508062659 3.860806
20260508062700 3.858364
20260508062701 3.865690
20260508062702 3.865690
20260508062703 3.865690
20260508062704 3.868132
20260508062705 3.868132
20260508062706 3.868132
20260508062707 3.868132
20260508062708 3.868132
20260508062709 3.868132
20260508062710 3.868132
20260508062711 3.863248
20260508062712 3.860806
20260508062713 3.860806
20260508062714 3.860806
20260508062715 3.863248
20260508062716 3.863248
20260508062717 3.868132
20260508062718 3.865690
20260508062719 3.868132
20260508062720 3.865690
20260508062721 3.868132
20260508062722 3.865690
20260508062723 3.863248
20260508062724 3.860806
20260508062725 3.863248
20260508062726 3.863248
20260508062727 3.860806
20260508062728 3.860806
20260508062729 3.858364
20260508062730 3.860806
20260508062731 3.855922
20260508062732 3.855922
20260508062733 3.853480
20260508062734 3.858364
20260508062735 3.855922
20260508062736 3.853480
20260508062737 3.853480
20260508062738 3.851038
20260508062739 3.848596
20260508062740 3.848596
20260508062741 3.851038
20260508062742 3.851038
20260508062743 3.851038
20260508062744 3.848596
20260508062745 3.851038
20260508062746 3.853480
20260508062747 3.855922
20260508062748 3.855922
20260508062749 3.855922
20260508062750 3.860806
20260508062751 3.858364
20260508062752 3.858364
20260508062753 3.860806
20260508062754 3.863248
20260508062755 3.863248
20260508062756 3.858364
20260508062757 3.855922
20260508062758 3.855922
20260508062759 3.860806
20260508062800 3.858364
20260508062801 3.858364
20260508062802 3.858364
20260508062803 3.860806
20260508062804 3.855922
20260508062805 3.853480
20260508062806 3.855922
20260508062807 3.851038
20260508062808 3.853480
20260508062809 3.851038
20260508062810 3.851038
20260508062811 3.851038
20260508062812 3.855922
20260508062813 3.853480
20260508062814 3.855922
20260508062815 3.855922
20260508062816 3.858364
20260508062817 3.863248
20260508062818 3.863248
20260508062819 3.863248
20260508062820 3.863248
20260508062821 3.865690
20260508062822 3.860806
20260508062823 3.863248
20260508062824 3.865690
20260508062825 3.868132
20260508062826 3.870574
20260508062827 3.870574
20260508062828 3.868132
20260508062829 3.865690
20260508062830 3.863248
20260508062831 3.860806
20260508062832 3.860806
20260508062833 3.858364
20260508062834 3.855922
20260508062835 3.855922
20260508062836 3.855922
20260508062837 3.853480
20260508062838 3.855922
20260508062839 3.858364
20260508062840 3.858364
20260508062841 3.858364
20260508062842 3.863248
20260508062843 3.863248
20260508062844 3.865690
20260508062845 3.863248
20260508062846 3.860806
20260508062847 3.863248
20260508062848 3.863248
20260508062849 3.860806
20260508062850 3.863248
20260508062851 3.860806
20260508062852 3.863248
20260508062853 3.860806
20260508062854 3.858364
20260508062855 3.855922
20260508062856 3.855922
20260508062857 3.855922
20260508062858 3.860806
20260508062859 3.860806
20260508062900 3.858364
20260508062901 3.855922
20260508062902 3.846154
20260508062903 3.848596
20260508062904 3.846154
20260508062905 3.848596
20260508062906 3.848596
20260508062907 3.848596
20260508062908 3.846154
20260508062909 3.851038
20260508062910 3.851038
20260508062911 3.853480
20260508062912 3.860806
20260508062913 3.860806
20260508062914 3.860806
20260508062915 3.860806
20260508062916 3.860806
20260508062917 3.858364
20260508062918 3.855922
20260508062919 3.851038
20260508062920 3.848596
20260508062921 3.848596
20260508062922 3.846154
20260508062923 3.838828
20260508062924 3.838828
20260508062925 3.836386
20260508062926 3.836386
20260508062927 3.838828
20260508062928 3.838828
20260508062929 3.838828
20260508062930 3.838828
20260508062931 3.841270
20260508062932 3.841270
20260508062933 3.846154
20260508062934 3.848596
20260508062935 3.841270
20260508062936 3.846154
20260508062937 3.843712
20260508062938 3.846154
20260508062939 3.843712
20260508062940 3.846154
20260508062941 3.841270
20260508062942 3.836386
20260508062943 3.836386
20260508062944 3.836386
20260508062945 3.846154
20260508062946 3.841270
20260508062947 3.841270
20260508062948 3.841270
20260508062949 3.843712
20260508062950 3.846154
20260508062951 3.853480
20260508062952 3.855922
20260508062953 3.855922
20260508062954 3.853480
20260508062955 3.855922
20260508062956 3.858364
20260508062957 3.858364
20260508062958 3.858364
20260508062959 3.855922
20260508063000 3.853480
20260508063001 3.853480
20260508063002 3.851038
20260508063003 3.851038
20260508063004 3.851038
20260508063005 3.851038
20260508063006 3.848596
20260508063007 3.848596
20260508063008 3.846154
20260508063009 3.846154
20260508063010 3.846154
20260508063011 3.843712
20260508063012 3.848596
20260508063013 3.848596
20260508063014 3.848596
20260508063015 3.846154
20260508063016 3.841270
20260508063017 3.841270
20260508063018 3.841270
20260508063019 3.841270
20260508063020 3.836386
20260508063021 3.838828
20260508063022 3.831502
20260508063023 3.831502
20260508063024 3.829060
20260508063025 3.829060
20260508063026 3.831502
20260508063027 3.831502
20260508063028 3.836386
20260508063029 3.836386
20260508063030 3.838828
20260508063031 3.838828
20260508063032 3.841270
20260508063033 3.841270
20260508063034 3.841270
20260508063035 3.841270
20260508063036 3.838828
20260508063037 3.838828
20260508063038 3.838828
20260508063039 3.841270
20260508063040 3.843712
20260508063041 3.841270
20260508063042 3.836386
20260508063043 3.836386
20260508063044 3.838828
20260508063045 3.838828
20260508063046 3.838828
20260508063047 3.836386
20260508063048 3.829060
20260508063049 3.826618
20260508063050 3.826618
20260508063051 3.826618
20260508063052 3.831502
20260508063053 3.829060
20260508063054 3.826618
20260508063055 3.826618
20260508063056 3.831502
20260508063057 3.833944
20260508063058 3.838828
20260508063059 3.843712
20260508063100 3.841270
20260508063101 3.841270
20260508063102 3.841270
20260508063103 3.846154
20260508063104 3.848596
20260508063105 3.848596
20260508063106 3.848596
20260508063107 3.848596
20260508063108 3.848596
20260508063109 3.848596
20260508063110 3.846154
20260508063111 3.846154
20260508063112 3.848596
20260508063113 3.843712
20260508063114 3.846154
20260508063115 3.846154
20260508063116 3.841270
20260508063117 3.841270
20260508063118 3.838828
20260508063119 3.841270
20260508063120 3.843712
20260508063121 3.846154
20260508063122 3.843712
20260508063123 3.848596
20260508063124 3.848596
20260508063125 3.848596
20260508063126 3.851038
20260508063127 3.853480
20260508063128 3.858364
20260508063129 3.855922
20260508063130 3.853480
20260508063131 3.851038
20260508063132 3.851038
20260508063133 3.846154
20260508063134 3.841270
20260508063135 3.838828
20260508063136 3.836386
20260508063137 3.836386
20260508063138 3.836386
20260508063139 3.836386
20260508063140 3.833944
20260508063141 3.838828
20260508063142 3.836386
20260508063143 3.838828
20260508063144 3.841270
20260508063145 3.846154
20260508063146 3.846154
20260508063147 3.846154
20260508063148 3.841270
20260508063149 3.838828
20260508063150 3.841270
20260508063151 3.841270
20260508063152 3.841270
20260508063153 3.841270
20260508063154 3.838828
20260508063155 3.838828
20260508063156 3.838828
20260508063157 3.836386
20260508063158 3.841270
20260508063159 3.846154
20260508063200 3.846154
20260508063201 3.846154
20260508063202 3.846154
20260508063203 3.843712
20260508063204 3.843712
20260508063205 3.846154
20260508063206 3.846154
20260508063207 3.846154
20260508063208 3.841270
20260508063209 3.838828
20260508063210 3.838828
20260508063211 3.838828
20260508063212 3.838828
20260508063213 3.841270
20260508063214 3.843712
20260508063215 3.841270
20260508063216 3.846154
20260508063217 3.848596
20260508063218 3.848596
20260508063219 3.848596
20260508063220 3.848596
20260508063221 3.851038
20260508063222 3.853480
20260508063223 3.853480
20260508063224 3.853480
20260508063225 3.853480
20260508063226 3.848596
20260508063227 3.843712
20260508063228 3.846154
20260508063229 3.851038
20260508063230 3.846154
20260508063231 3.843712
20260508063232 3.841270
20260508063233 3.841270
20260508063234 3.841270
20260508063235 3.841270
20260508063236 3.843712
20260508063237 3.843712
20260508063238 3.843712
20260508063239 3.838828
20260508063240 3.838828
20260508063241 3.838828
20260508063242 3.841270
20260508063243 3.841270
20260508063244 3.838828
20260508063245 3.838828
20260508063246 3.838828
20260508063247 3.841270
20260508063248 3.841270
20260508063249 3.841270
20260508063250 3.841270
20260508063251 3.838828
20260508063252 3.833944
20260508063253 3.833944
20260508063254 3.831502
20260508063255 3.829060
20260508063256 3.826618
20260508063257 3.824176
20260508063258 3.824176
20260508063259 3.824176
20260508063300 3.826618
20260508063301 3.829060
20260508063302 3.829060
20260508063303 3.829060
20260508063304 3.829060
20260508063305 3.826618
20260508063306 3.829060
20260508063307 3.824176
20260508063308 3.826618
20260508063309 3.826618
20260508063310 3.824176
20260508063311 3.821734
20260508063312 3.824176
20260508063313 3.824176
20260508063314 3.824176
20260508063315 3.816850
20260508063316 3.816850
20260508063317 3.816850
20260508063318 3.816850
20260508063319 3.816850
20260508063320 3.819292
20260508063321 3.819292
20260508063322 3.821734
20260508063323 3.824176
20260508063324 3.826618
20260508063325 3.836386
20260508063326 3.833944
20260508063327 3.833944
20260508063328 3.836386
20260508063329 3.836386
20260508063330 3.833944
20260508063331 3.833944
20260508063332 3.836386
20260508063333 3.831502
20260508063334 3.829060
20260508063335 3.829060
20260508063336 3.833944
20260508063337 3.833944
20260508063338 3.836386
20260508063339 3.838828
20260508063340 3.838828
20260508063341 3.838828
20260508063342 3.836386
20260508063343 3.841270
20260508063344 3.841270
20260508063345 3.843712
20260508063346 3.848596
20260508063347 3.853480
20260508063348 3.851038
20260508063349 3.851038
20260508063350 3.851038
20260508063351 3.851038
20260508063352 3.851038
20260508063353 3.851038
20260508063354 3.848596
20260508063355 3.848596
20260508063356 3.846154
20260508063357 3.841270
20260508063358 3.841270
20260508063359 3.838828
20260508063400 3.841270
20260508063401 3.841270
20260508063402 3.838828
20260508063403 3.838828
20260508063404 3.841270
20260508063405 3.843712
20260508063406 3.841270
20260508063407 3.838828
20260508063408 3.841270
20260508063409 3.843712
20260508063410 3.841270
20260508063411 3.841270
20260508063412 3.843712
20260508063413 3.843712
20260508063414 3.841270
20260508063415 3.836386
20260508063416 3.838828
20260508063417 3.841270
20260508063418 3.843712
20260508063419 3.838828
20260508063420 3.836386
20260508063421 3.833944
20260508063422 3.833944
20260508063423 3.831502
20260508063424 3.824176
20260508063425 3.826618
20260508063426 3.824176
20260508063427 3.826618
20260508063428 3.826618
20260508063429 3.829060
20260508063430 3.831502
20260508063431 3.831502
20260508063432 3.831502
20260508063433 3.836386
20260508063434 3.841270
20260508063435 3.838828
20260508063436 3.836386
20260508063437 3.836386
20260508063438 3.831502
20260508063439 3.829060
20260508063440 3.829060
20260508063441 3.829060
20260508063442 3.831502
20260508063443 3.826618
20260508063444 3.829060
20260508063445 3.831502
20260508063446 3.831502
20260508063447 3.831502
20260508063448 3.833944
20260508063449 3.833944
20260508063450 3.829060
20260508063451 3.826618
20260508063452 3.826618
20260508063453 3.829060
20260508063454 3.826618
20260508063455 3.824176
20260508063456 3.824176
20260508063457 3.826618
20260508063458 3.826618
20260508063459 3.826618
20260508063500 3.831502
20260508063501 3.833944
20260508063502 3.833944
20260508063503 3.833944
20260508063504 3.831502
20260508063505 3.836386
20260508063506 3.838828
20260508063507 3.836386
20260508063508 3.838828
20260508063509 3.838828
20260508063510 3.838828
20260508063511 3.838828
20260508063512 3.841270
20260508063513 3.843712
20260508063514 3.848596
20260508063515 3.843712
20260508063516 3.841270
20260508063517 3.843712
20260508063518 3.841270
20260508063519 3.843712
20260508063520 3.843712
20260508063521 3.841270
20260508063522 3.838828
20260508063523 3.841270
20260508063524 3.833944
20260508063525 3.836386
20260508063526 3.836386
20260508063527 3.833944
20260508063528 3.831502
20260508063529 3.831502
20260508063530 3.829060
20260508063531 3.829060
20260508063532 3.829060
20260508063533 3.824176
20260508063534 3.826618
20260508063535 3.826618
20260508063536 3.824176
20260508063537 3.826618
20260508063538 3.826618
20260508063539 3.826618
20260508063540 3.829060
20260508063541 3.829060
20260508063542 3.829060
20260508063543 3.831502
20260508063544 3.831502
20260508063545 3.831502
20260508063546 3.831502
20260508063547 3.829060
20260508063548 3.829060
20260508063549 3.829060
20260508063550 3.829060
20260508063551 3.831502
20260508063552 3.831502
20260508063553 3.831502
20260508063554 3.829060
20260508063555 3.833944
20260508063556 3.836386
20260508063557 3.838828
20260508063558 3.838828
20260508063559 3.836386
20260508063600 3.833944
20260508063601 3.833944
20260508063602 3.831502
20260508063603 3.826618
20260508063604 3.829060
20260508063605 3.826618
20260508063606 3.824176
20260508063607 3.819292
20260508063608 3.821734
20260508063609 3.821734
20260508063610 3.819292
20260508063611 3.819292
20260508063612 3.821734
20260508063613 3.821734
20260508063614 3.819292
20260508063615 3.821734
20260508063616 3.824176
20260508063617 3.829060
20260508063618 3.831502
20260508063619 3.826618
20260508063620 3.829060
20260508063621 3.826618
20260508063622 3.826618
20260508063623 3.826618
20260508063624 3.826618
20260508063625 3.826618
20260508063626 3.821734
20260508063627 3.819292
20260508063628 3.816850
20260508063629 3.814408
20260508063630 3.816850
20260508063631 3.819292
20260508063632 3.821734
20260508063633 3.821734
20260508063634 3.821734
20260508063635 3.824176
20260508063636 3.824176
20260508063637 3.826618
20260508063638 3.826618
20260508063639 3.829060
20260508063640 3.826618
20260508063641 3.824176
20260508063642 3.824176
20260508063643 3.826618
20260508063644 3.826618
20260508063645 3.824176
20260508063646 3.821734
20260508063647 3.824176
20260508063648 3.826618
20260508063649 3.829060
20260508063650 3.829060
20260508063651 3.833944
20260508063652 3.836386
20260508063653 3.833944
20260508063654 3.833944
20260508063655 3.836386
20260508063656 3.838828
20260508063657 3.833944
20260508063658 3.831502
20260508063659 3.831502
20260508063700 3.833944
20260508063701 3.831502
20260508063702 3.831502
20260508063703 3.831502
20260508063704 3.831502
20260508063705 3.831502
20260508063706 3.831502
20260508063707 3.833944
20260508063708 3.831502
20260508063709 3.831502
20260508063710 3.829060
20260508063711 3.829060
20260508063712 3.826618
20260508063713 3.826618
20260508063714 3.829060
20260508063715 3.826618
20260508063716 3.831502
20260508063717 3.831502
20260508063718 3.831502
20260508063719 3.831502
20260508063720 3.836386
20260508063721 3.836386
20260508063722 3.838828
20260508063723 3.838828
20260508063724 3.836386
20260508063725 3.836386
20260508063726 3.833944
20260508063727 3.833944
20260508063728 3.833944
20260508063729 3.833944
20260508063730 3.831502
20260508063731 3.831502
20260508063732 3.829060
20260508063733 3.829060
20260508063734 3.829060
20260508063735 3.829060
20260508063736 3.829060
20260508063737 3.829060
20260508063738 3.829060
20260508063739 3.824176
20260508063740 3.826618
20260508063741 3.826618
20260508063742 3.826618
20260508063743 3.826618
20260508063744 3.826618
20260508063745 3.826618
20260508063746 3.826618
20260508063747 3.826618
20260508063748 3.829060
20260508063749 3.833944
20260508063750 3.833944
20260508063751 3.833944
20260508063752 3.836386
20260508063753 3.838828
20260508063754 3.841270
20260508063755 3.843712
20260508063756 3.846154
20260508063757 3.846154
20260508063758 3.843712
20260508063759 3.841270
20260508063800 3.841270
20260508063801 3.838828
20260508063802 3.836386
20260508063803 3.838828
20260508063804 3.838828
20260508063805 3.838828
20260508063806 3.838828
20260508063807 3.841270
20260508063808 3.841270
20260508063809 3.843712
20260508063810 3.841270
20260508063811 3.843712
20260508063812 3.846154
20260508063813 3.843712
20260508063814 3.841270
20260508063815 3.838828
20260508063816 3.841270
20260508063817 3.841270
20260508063818 3.838828
20260508063819 3.838828
20260508063820 3.838828
20260508063821 3.836386
20260508063822 3.833944
20260508063823 3.836386
20260508063824 3.836386
20260508063825 3.836386
20260508063826 3.836386
20260508063827 3.833944
20260508063828 3.838828
20260508063829 3.838828
20260508063830 3.843712
20260508063831 3.843712
20260508063832 3.843712
20260508063833 3.843712
20260508063834 3.843712
20260508063835 3.843712
20260508063836 3.841270
20260508063837 3.841270
20260508063838 3.843712
20260508063839 3.841270
20260508063840 3.838828
20260508063841 3.841270
20260508063842 3.841270
20260508063843 3.841270
20260508063844 3.838828
20260508063845 3.838828
20260508063846 3.836386
20260508063847 3.833944
20260508063848 3.829060
20260508063849 3.826618
20260508063850 3.833944
20260508063851 3.831502
20260508063852 3.831502
20260508063853 3.833944
20260508063854 3.829060
20260508063855 3.829060
20260508063856 3.829060
20260508063857 3.833944
20260508063858 3.833944
20260508063859 3.829060
20260508063900 3.826618
20260508063901 3.824176
20260508063902 3.824176
20260508063903 3.824176
20260508063904 3.831502
20260508063905 3.831502
20260508063906 3.831502
20260508063907 3.829060
20260508063908 3.829060
20260508063909 3.829060
20260508063910 3.826618
20260508063911 3.829060
20260508063912 3.829060
20260508063913 3.826618
20260508063914 3.824176
20260508063915 3.824176
20260508063916 3.824176
20260508063917 3.824176
20260508063918 3.826618
20260508063919 3.829060
20260508063920 3.826618
20260508063921 3.824176
20260508063922 3.819292
20260508063923 3.819292
20260508063924 3.816850
20260508063925 3.819292
20260508063926 3.816850
20260508063927 3.821734
20260508063928 3.819292
20260508063929 3.819292
20260508063930 3.821734
20260508063931 3.826618
20260508063932 3.829060
20260508063933 3.831502
20260508063934 3.831502
20260508063935 3.833944
20260508063936 3.833944
20260508063937 3.833944
20260508063938 3.833944
20260508063939 3.836386
20260508063940 3.836386
20260508063941 3.833944
20260508063942 3.833944
20260508063943 3.833944
20260508063944 3.836386
20260508063945 3.836386
20260508063946 3.838828
20260508063947 3.838828
20260508063948 3.838828
20260508063949 3.838828
20260508063950 3.841270
20260508063951 3.841270
20260508063952 3.846154
20260508063953 3.846154
20260508063954 3.846154
20260508063955 3.848596
20260508063956 3.846154
20260508063957 3.846154
20260508063958 3.846154
20260508063959 3.846154
20260508064000 3.846154
20260508064001 3.846154
20260508064002 3.848596
20260508064003 3.843712
20260508064004 3.838828
20260508064005 3.833944
20260508064006 3.833944
20260508064007 3.829060
20260508064008 3.831502
20260508064009 3.829060
20260508064010 3.833944
20260508064011 3.831502
20260508064012 3.829060
20260508064013 3.833944
20260508064014 3.836386
20260508064015 3.838828
20260508064016 3.841270
20260508064017 3.846154
20260508064018 3.851038
20260508064019 3.853480
20260508064020 3.855922
20260508064021 3.855922
20260508064022 3.860806
20260508064023 3.863248
20260508064024 3.863248
20260508064025 3.863248
20260508064026 3.865690
20260508064027 3.863248
20260508064028 3.860806
20260508064029 3.855922
20260508064030 3.853480
20260508064031 3.853480
20260508064032 3.851038
20260508064033 3.843712
20260508064034 3.841270
20260508064035 3.843712
20260508064036 3.843712
20260508064037 3.841270
20260508064038 3.843712
20260508064039 3.848596
20260508064040 3.848596
20260508064041 3.848596
20260508064042 3.851038
20260508064043 3.858364
20260508064044 3.860806
20260508064045 3.855922
20260508064046 3.855922
20260508064047 3.855922
20260508064048 3.855922
20260508064049 3.855922
20260508064050 3.858364
20260508064051 3.855922
20260508064052 3.855922
20260508064053 3.855922
20260508064054 3.851038
20260508064055 3.853480
20260508064056 3.853480
20260508064057 3.853480
20260508064058 3.851038
20260508064059 3.848596
20260508064100 3.846154
20260508064101 3.843712
20260508064102 3.843712
20260508064103 3.838828
20260508064104 3.836386
20260508064105 3.838828
20260508064106 3.838828
20260508064107 3.836386
20260508064108 3.838828
20260508064109 3.841270
20260508064110 3.841270
20260508064111 3.841270
20260508064112 3.841270
20260508064113 3.846154
20260508064114 3.846154
20260508064115 3.843712
20260508064116 3.841270
20260508064117 3.843712
20260508064118 3.838828
20260508064119 3.838828
20260508064120 3.838828
20260508064121 3.838828
20260508064122 3.838828
20260508064123 3.838828
20260508064124 3.838828
20260508064125 3.843712
20260508064126 3.846154
20260508064127 3.846154
20260508064128 3.846154
20260508064129 3.848596
20260508064130 3.848596
20260508064131 3.851038
20260508064132 3.851038
20260508064133 3.848596
20260508064134 3.848596
20260508064135 3.843712
20260508064136 3.841270
20260508064137 3.841270
20260508064138 3.838828
20260508064139 3.836386
20260508064140 3.836386
20260508064141 3.833944
20260508064142 3.831502
20260508064143 3.829060
20260508064144 3.826618
20260508064145 3.826618
20260508064146 3.829060
20260508064147 3.829060
20260508064148 3.829060
20260508064149 3.829060
20260508064150 3.831502
20260508064151 3.831502
20260508064152 3.833944
20260508064153 3.838828
20260508064154 3.843712
20260508064155 3.848596
20260508064156 3.848596
20260508064157 3.848596
20260508064158 3.848596
20260508064159 3.846154
20260508064200 3.843712
20260508064201 3.843712
20260508064202 3.846154
20260508064203 3.843712
20260508064204 3.838828
20260508064205 3.838828
20260508064206 3.833944
20260508064207 3.831502
20260508064208 3.836386
20260508064209 3.838828
20260508064210 3.841270
20260508064211 3.838828
20260508064212 3.838828
20260508064213 3.838828
20260508064214 3.836386
20260508064215 3.838828
20260508064216 3.841270
20260508064217 3.846154
20260508064218 3.841270
20260508064219 3.841270
20260508064220 3.838828
20260508064221 3.841270
20260508064222 3.836386
20260508064223 3.836386
20260508064224 3.841270
20260508064225 3.841270
20260508064226 3.838828
20260508064227 3.836386
20260508064228 3.833944
20260508064229 3.833944
20260508064230 3.836386
20260508064231 3.836386
20260508064232 3.836386
20260508064233 3.836386
20260508064234 3.829060
20260508064235 3.831502
20260508064236 3.821734
20260508064237 3.821734
20260508064238 3.819292
20260508064239 3.816850
20260508064240 3.814408
20260508064241 3.809524
20260508064242 3.807082
20260508064243 3.807082
20260508064244 3.804640
20260508064245 3.799756
20260508064246 3.811966
20260508064247 3.809524
20260508064248 3.807082
20260508064249 3.814408
20260508064250 3.814408
20260508064251 3.816850
20260508064252 3.816850
20260508064253 3.819292
20260508064254 3.824176
20260508064255 3.824176
20260508064256 3.826618
20260508064257 3.826618
20260508064258 3.831502
20260508064259 3.829060
20260508064300 3.829060
20260508064301 3.829060
20260508064302 3.833944
20260508064303 3.833944
20260508064304 3.841270
20260508064305 3.848596
20260508064306 3.843712
20260508064307 3.841270
20260508064308 3.841270
20260508064309 3.838828
20260508064310 3.833944
20260508064311 3.833944
20260508064312 3.831502
20260508064313 3.831502
20260508064314 3.821734
20260508064315 3.819292
20260508064316 3.824176
20260508064317 3.826618
20260508064318 3.826618
20260508064319 3.826618
20260508064320 3.829060
20260508064321 3.829060
20260508064322 3.831502
20260508064323 3.831502
20260508064324 3.831502
20260508064325 3.831502
20260508064326 3.829060
20260508064327 3.831502
20260508064328 3.829060
20260508064329 3.833944
20260508064330 3.833944
20260508064331 3.833944
20260508064332 3.838828
20260508064333 3.841270
20260508064334 3.838828
20260508064335 3.836386
20260508064336 3.833944
20260508064337 3.833944
20260508064338 3.831502
20260508064339 3.826618
20260508064340 3.829060
20260508064341 3.829060
20260508064342 3.824176
20260508064343 3.824176
20260508064344 3.821734
20260508064345 3.824176
20260508064346 3.829060
20260508064347 3.826618
20260508064348 3.826618
20260508064349 3.829060
20260508064350 3.829060
20260508064351 3.824176
20260508064352 3.826618
20260508064353 3.826618
20260508064354 3.826618
20260508064355 3.824176
20260508064356 3.821734
20260508064357 3.821734
20260508064358 3.821734
20260508064359 3.819292
20260508064400 3.821734
20260508064401 3.826618
20260508064402 3.826618
20260508064403 3.829060
20260508064404 3.833944
20260508064405 3.831502
20260508064406 3.833944
20260508064407 3.838828
20260508064408 3.838828
20260508064409 3.841270
20260508064410 3.841270
20260508064411 3.838828
20260508064412 3.836386
20260508064413 3.833944
20260508064414 3.833944
20260508064415 3.833944
20260508064416 3.833944
20260508064417 3.829060
20260508064418 3.829060
20260508064419 3.829060
20260508064420 3.829060
20260508064421 3.831502
20260508064422 3.836386
20260508064423 3.836386
20260508064424 3.836386
20260508064425 3.841270
20260508064426 3.841270
20260508064427 3.841270
20260508064428 3.841270
20260508064429 3.838828
20260508064430 3.836386
20260508064431 3.831502
20260508064432 3.829060
20260508064433 3.829060
20260508064434 3.826618
20260508064435 3.824176
20260508064436 3.826618
20260508064437 3.826618
20260508064438 3.826618
20260508064439 3.829060
20260508064440 3.829060
20260508064441 3.829060
20260508064442 3.829060
20260508064443 3.826618
20260508064444 3.824176
20260508064445 3.824176
20260508064446 3.824176
20260508064447 3.821734
20260508064448 3.821734
20260508064449 3.819292
20260508064450 3.821734
20260508064451 3.821734
20260508064452 3.821734
20260508064453 3.824176
20260508064454 3.824176
20260508064455 3.826618
20260508064456 3.821734
20260508064457 3.819292
20260508064458 3.816850
20260508064459 3.816850
20260508064500 3.814408
20260508064501 3.816850
20260508064502 3.811966
20260508064503 3.811966
20260508064504 3.814408
20260508064505 3.814408
20260508064506 3.819292
20260508064507 3.821734
20260508064508 3.824176
20260508064509 3.821734
20260508064510 3.821734
20260508064511 3.819292
20260508064512 3.824176
20260508064513 3.826618
20260508064514 3.824176
20260508064515 3.821734
20260508064516 3.824176
20260508064517 3.826618
20260508064518 3.826618
20260508064519 3.829060
20260508064520 3.829060
20260508064521 3.829060
20260508064522 3.829060
20260508064523 3.829060
20260508064524 3.829060
20260508064525 3.833944
20260508064526 3.833944
20260508064527 3.829060
20260508064528 3.831502
20260508064529 3.831502
20260508064530 3.831502
20260508064531 3.833944
20260508064532 3.833944
20260508064533 3.833944
20260508064534 3.833944
20260508064535 3.831502
20260508064536 3.829060
20260508064537 3.831502
20260508064538 3.831502
20260508064539 3.831502
20260508064540 3.831502
20260508064541 3.831502
20260508064542 3.829060
20260508064543 3.829060
20260508064544 3.831502
20260508064545 3.826618
20260508064546 3.829060
20260508064547 3.831502
20260508064548 3.831502
20260508064549 3.833944
20260508064550 3.831502
20260508064551 3.831502
20260508064552 3.831502
20260508064553 3.833944
20260508064554 3.831502
20260508064555 3.836386
20260508064556 3.833944
20260508064557 3.836386
20260508064558 3.831502
20260508064559 3.829060
20260508064600 3.831502
20260508064601 3.829060
20260508064602 3.829060
20260508064603 3.829060
20260508064604 3.831502
20260508064605 3.831502
20260508064606 3.831502
20260508064607 3.831502
20260508064608 3.831502
20260508064609 3.831502
20260508064610 3.833944
20260508064611 3.836386
20260508064612 3.836386
20260508064613 3.836386
20260508064614 3.838828
20260508064615 3.841270
20260508064616 3.843712
20260508064617 3.843712
20260508064618 3.841270
20260508064619 3.843712
20260508064620 3.841270
20260508064621 3.846154
20260508064622 3.846154
20260508064623 3.848596
20260508064624 3.843712
20260508064625 3.838828
20260508064626 3.833944
20260508064627 3.833944
20260508064628 3.831502
20260508064629 3.826618
20260508064630 3.824176
20260508064631 3.819292
20260508064632 3.816850
20260508064633 3.811966
20260508064634 3.809524
20260508064635 3.811966
20260508064636 3.811966
20260508064637 3.814408
20260508064638 3.819292
20260508064639 3.821734
20260508064640 3.821734
20260508064641 3.824176
20260508064642 3.824176
20260508064643 3.826618
20260508064644 3.826618
20260508064645 3.824176
20260508064646 3.821734
20260508064647 3.816850
20260508064648 3.814408
20260508064649 3.809524
20260508064650 3.809524
20260508064651 3.807082
20260508064652 3.809524
20260508064653 3.807082
20260508064654 3.807082
20260508064655 3.807082
20260508064656 3.807082
20260508064657 3.809524
20260508064658 3.809524
20260508064659 3.814408
20260508064700 3.816850
20260508064701 3.811966
20260508064702 3.811966
20260508064703 3.811966
20260508064704 3.814408
20260508064705 3.814408
20260508064706 3.816850
20260508064707 3.814408
20260508064708 3.814408
20260508064709 3.809524
20260508064710 3.807082
20260508064711 3.811966
20260508064712 3.807082
20260508064713 3.804640
20260508064714 3.804640
20260508064715 3.804640
20260508064716 3.809524
20260508064717 3.811966
20260508064718 3.814408
20260508064719 3.816850
20260508064720 3.816850
20260508064721 3.819292
20260508064722 3.821734
20260508064723 3.824176
20260508064724 3.826618
20260508064725 3.829060
20260508064726 3.826618
20260508064727 3.824176
20260508064728 3.824176
20260508064729 3.821734
20260508064730 3.821734
20260508064731 3.821734
20260508064732 3.821734
20260508064733 3.824176
20260508064734 3.821734
20260508064735 3.816850
20260508064736 3.821734
20260508064737 3.824176
20260508064738 3.824176
20260508064739 3.826618
20260508064740 3.826618
20260508064741 3.824176
20260508064742 3.826618
20260508064743 3.821734
20260508064744 3.826618
20260508064745 3.829060
20260508064746 3.824176
20260508064747 3.819292
20260508064748 3.821734
20260508064749 3.821734
20260508064750 3.826618
20260508064751 3.829060
20260508064752 3.829060
20260508064753 3.831502
20260508064754 3.826618
20260508064755 3.826618
20260508064756 3.829060
20260508064757 3.824176
20260508064758 3.824176
20260508064759 3.819292
20260508064800 3.819292
20260508064801 3.814408
20260508064802 3.811966
20260508064803 3.811966
20260508064804 3.811966
20260508064805 3.814408
20260508064806 3.814408
20260508064807 3.816850
20260508064808 3.816850
20260508064809 3.819292
20260508064810 3.814408
20260508064811 3.811966
20260508064812 3.811966
20260508064813 3.814408
20260508064814 3.814408
20260508064815 3.814408
20260508064816 3.811966
20260508064817 3.814408
20260508064818 3.816850
20260508064819 3.814408
20260508064820 3.819292
20260508064821 3.824176
20260508064822 3.826618
20260508064823 3.824176
20260508064824 3.824176
20260508064825 3.824176
20260508064826 3.826618
20260508064827 3.829060
20260508064828 3.826618
20260508064829 3.821734
20260508064830 3.816850
20260508064831 3.816850
20260508064832 3.814408
20260508064833 3.814408
20260508064834 3.807082
20260508064835 3.804640
20260508064836 3.804640
20260508064837 3.804640
20260508064838 3.802198
20260508064839 3.802198
20260508064840 3.804640
20260508064841 3.804640
20260508064842 3.802198
20260508064843 3.802198
20260508064844 3.804640
20260508064845 3.804640
20260508064846 3.807082
20260508064847 3.804640
20260508064848 3.804640
20260508064849 3.809524
20260508064850 3.807082
20260508064851 3.807082
20260508064852 3.809524
20260508064853 3.804640
20260508064854 3.804640
20260508064855 3.802198
20260508064856 3.802198
20260508064857 3.802198
20260508064858 3.807082
20260508064859 3.807082
20260508064900 3.807082
20260508064901 3.807082
20260508064902 3.807082
20260508064903 3.811966
20260508064904 3.804640
20260508064905 3.804640
20260508064906 3.802198
20260508064907 3.802198
20260508064908 3.794872
20260508064909 3.794872
20260508064910 3.792430
20260508064911 3.792430
20260508064912 3.792430
20260508064913 3.789988
20260508064914 3.792430
20260508064915 3.792430
20260508064916 3.794872
20260508064917 3.792430
20260508064918 3.792430
20260508064919 3.787546
20260508064920 3.785104
20260508064921 3.785104
20260508064922 3.785104
20260508064923 3.782662
20260508064924 3.785104
20260508064925 3.785104
20260508064926 3.785104
20260508064927 3.782662
20260508064928 3.785104
20260508064929 3.789988
20260508064930 3.794872
20260508064931 3.794872
20260508064932 3.789988
20260508064933 3.789988
20260508064934 3.789988
20260508064935 3.792430
20260508064936 3.792430
20260508064937 3.792430
20260508064938 3.792430
20260508064939 3.787546
20260508064940 3.787546
20260508064941 3.787546
20260508064942 3.789988
20260508064943 3.789988
20260508064944 3.787546
20260508064945 3.789988
20260508064946 3.787546
20260508064947 3.787546
20260508064948 3.789988
20260508064949 3.789988
20260508064950 3.794872
20260508064951 3.797314
20260508064952 3.799756
20260508064953 3.802198
20260508064954 3.807082
20260508064955 3.809524
20260508064956 3.811966
20260508064957 3.814408
20260508064958 3.816850
20260508064959 3.821734
20260508065000 3.821734
20260508065001 3.824176
20260508065002 3.824176
20260508065003 3.829060
20260508065004 3.826618
20260508065005 3.831502
20260508065006 3.831502
20260508065007 3.831502
20260508065008 3.829060
20260508065009 3.826618
20260508065010 3.829060
20260508065011 3.826618
20260508065012 3.826618
20260508065013 3.824176
20260508065014 3.826618
20260508065015 3.826618
20260508065016 3.831502
20260508065017 3.829060
20260508065018 3.826618
20260508065019 3.829060
20260508065020 3.831502
20260508065021 3.836386
20260508065022 3.838828
20260508065023 3.838828
20260508065024 3.841270
20260508065025 3.846154
20260508065026 3.841270
20260508065027 3.846154
20260508065028 3.853480
20260508065029 3.853480
20260508065030 3.851038
20260508065031 3.853480
20260508065032 3.855922
20260508065033 3.855922
20260508065034 3.853480
20260508065035 3.851038
20260508065036 3.851038
20260508065037 3.851038
20260508065038 3.848596
20260508065039 3.846154
20260508065040 3.846154
20260508065041 3.846154
20260508065042 3.846154
20260508065043 3.846154
20260508065044 3.841270
20260508065045 3.843712
20260508065046 3.841270
20260508065047 3.843712
20260508065048 3.846154
20260508065049 3.846154
20260508065050 3.846154
20260508065051 3.846154
20260508065052 3.843712
20260508065053 3.843712
20260508065054 3.848596
20260508065055 3.846154
20260508065056 3.853480
20260508065057 3.851038
20260508065058 3.853480
20260508065059 3.853480
20260508065100 3.853480
20260508065101 3.853480
20260508065102 3.855922
20260508065103 3.853480
20260508065104 3.853480
20260508065105 3.853480
20260508065106 3.853480
20260508065107 3.853480
20260508065108 3.851038
20260508065109 3.855922
20260508065110 3.853480
20260508065111 3.853480
20260508065112 3.853480
20260508065113 3.855922
20260508065114 3.846154
20260508065115 3.841270
20260508065116 3.838828
20260508065117 3.836386
20260508065118 3.831502
20260508065119 3.831502
20260508065120 3.831502
20260508065121 3.826618
20260508065122 3.819292
20260508065123 3.819292
20260508065124 3.821734
20260508065125 3.826618
20260508065126 3.821734
20260508065127 3.824176
20260508065128 3.826618
20260508065129 3.821734
20260508065130 3.819292
20260508065131 3.816850
20260508065132 3.819292
20260508065133 3.821734
20260508065134 3.819292
20260508065135 3.819292
20260508065136 3.819292
20260508065137 3.821734
20260508065138 3.821734
20260508065139 3.821734
20260508065140 3.829060
20260508065141 3.831502
20260508065142 3.831502
20260508065143 3.831502
20260508065144 3.833944
20260508065145 3.838828
20260508065146 3.838828
20260508065147 3.836386
20260508065148 3.838828
20260508065149 3.841270
20260508065150 3.838828
20260508065151 3.841270
20260508065152 3.843712
20260508065153 3.846154
20260508065154 3.848596
20260508065155 3.846154
20260508065156 3.848596
20260508065157 3.848596
20260508065158 3.848596
20260508065159 3.846154
20260508065200 3.848596
20260508065201 3.843712
20260508065202 3.841270
20260508065203 3.843712
20260508065204 3.843712
20260508065205 3.848596
20260508065206 3.851038
20260508065207 3.853480
20260508065208 3.858364
20260508065209 3.863248
20260508065210 3.863248
20260508065211 3.865690
20260508065212 3.868132
20260508065213 3.868132
20260508065214 3.870574
20260508065215 3.873016
20260508065216 3.870574
20260508065217 3.870574
20260508065218 3.868132
20260508065219 3.868132
20260508065220 3.865690
20260508065221 3.865690
20260508065222 3.868132
20260508065223 3.870574
20260508065224 3.863248
20260508065225 3.863248
20260508065226 3.863248
20260508065227 3.860806
20260508065228 3.863248
20260508065229 3.860806
20260508065230 3.863248
20260508065231 3.860806
20260508065232 3.855922
20260508065233 3.855922
20260508065234 3.853480
20260508065235 3.851038
20260508065236 3.851038
20260508065237 3.846154
20260508065238 3.843712
20260508065239 3.841270
20260508065240 3.841270
20260508065241 3.838828
20260508065242 3.838828
20260508065243 3.838828
20260508065244 3.836386
20260508065245 3.833944
20260508065246 3.833944
20260508065247 3.836386
20260508065248 3.836386
20260508065249 3.838828
20260508065250 3.836386
20260508065251 3.838828
20260508065252 3.838828
20260508065253 3.838828
20260508065254 3.843712
20260508065255 3.846154
20260508065256 3.846154
20260508065257 3.848596
20260508065258 3.841270
20260508065259 3.843712
20260508065300 3.843712
20260508065301 3.843712
20260508065302 3.841270
20260508065303 3.841270
20260508065304 3.838828
20260508065305 3.836386
20260508065306 3.836386
20260508065307 3.833944
20260508065308 3.838828
20260508065309 3.836386
20260508065310 3.836386
20260508065311 3.838828
20260508065312 3.833944
20260508065313 3.831502
20260508065314 3.831502
20260508065315 3.831502
20260508065316 3.829060
20260508065317 3.831502
20260508065318 3.826618
20260508065319 3.821734
20260508065320 3.819292
20260508065321 3.819292
20260508065322 3.821734
20260508065323 3.824176
20260508065324 3.826618
20260508065325 3.826618
20260508065326 3.826618
20260508065327 3.821734
20260508065328 3.826618
20260508065329 3.831502
20260508065330 3.833944
20260508065331 3.833944
20260508065332 3.833944
20260508065333 3.836386
20260508065334 3.833944
20260508065335 3.831502
20260508065336 3.831502
20260508065337 3.836386
20260508065338 3.836386
20260508065339 3.833944
20260508065340 3.833944
20260508065341 3.833944
20260508065342 3.833944
20260508065343 3.831502
20260508065344 3.831502
20260508065345 3.833944
20260508065346 3.836386
20260508065347 3.836386
20260508065348 3.838828
20260508065349 3.836386
20260508065350 3.833944
20260508065351 3.829060
20260508065352 3.826618
20260508065353 3.824176
20260508065354 3.824176
20260508065355 3.824176
20260508065356 3.821734
20260508065357 3.821734
20260508065358 3.816850
20260508065359 3.819292
20260508065400 3.821734
20260508065401 3.826618
20260508065402 3.826618
20260508065403 3.829060
20260508065404 3.824176
20260508065405 3.819292
20260508065406 3.816850
20260508065407 3.809524
20260508065408 3.809524
20260508065409 3.804640
20260508065410 3.802198
20260508065411 3.797314
20260508065412 3.794872
20260508065413 3.792430
20260508065414 3.794872
20260508065415 3.797314
20260508065416 3.797314
20260508065417 3.797314
20260508065418 3.797314
20260508065419 3.799756
20260508065420 3.802198
20260508065421 3.807082
20260508065422 3.807082
20260508065423 3.807082
20260508065424 3.811966
20260508065425 3.809524
20260508065426 3.814408
20260508065427 3.816850
20260508065428 3.821734
20260508065429 3.821734
20260508065430 3.821734
20260508065431 3.821734
20260508065432 3.826618
20260508065433 3.824176
20260508065434 3.824176
20260508065435 3.824176
20260508065436 3.824176
20260508065437 3.829060
20260508065438 3.826618
20260508065439 3.826618
20260508065440 3.831502
20260508065441 3.833944
20260508065442 3.831502
20260508065443 3.831502
20260508065444 3.831502
20260508065445 3.836386
20260508065446 3.833944
20260508065447 3.831502
20260508065448 3.829060
20260508065449 3.829060
20260508065450 3.826618
20260508065451 3.826618
20260508065452 3.829060
20260508065453 3.833944
20260508065454 3.831502
20260508065455 3.829060
20260508065456 3.831502
20260508065457 3.831502
20260508065458 3.833944
20260508065459 3.833944
20260508065500 3.829060
20260508065501 3.826618
20260508065502 3.819292
20260508065503 3.819292
20260508065504 3.816850
20260508065505 3.819292
20260508065506 3.824176
20260508065507 3.824176
20260508065508 3.824176
20260508065509 3.824176
20260508065510 3.824176
20260508065511 3.824176
20260508065512 3.826618
20260508065513 3.826618
20260508065514 3.829060
20260508065515 3.829060
20260508065516 3.821734
20260508065517 3.814408
20260508065518 3.811966
20260508065519 3.814408
20260508065520 3.814408
20260508065521 3.814408
20260508065522 3.816850
20260508065523 3.816850
20260508065524 3.816850
20260508065525 3.816850
20260508065526 3.819292
20260508065527 3.829060
20260508065528 3.833944
20260508065529 3.833944
20260508065530 3.833944
20260508065531 3.843712
20260508065532 3.841270
20260508065533 3.841270
20260508065534 3.841270
20260508065535 3.843712
20260508065536 3.846154
20260508065537 3.843712
20260508065538 3.841270
20260508065539 3.841270
20260508065540 3.841270
20260508065541 3.836386
20260508065542 3.836386
20260508065543 3.833944
20260508065544 3.836386
20260508065545 3.838828
20260508065546 3.841270
20260508065547 3.836386
20260508065548 3.838828
20260508065549 3.843712
20260508065550 3.843712
20260508065551 3.846154
20260508065552 3.848596
20260508065553 3.848596
20260508065554 3.846154
20260508065555 3.841270
20260508065556 3.841270
20260508065557 3.841270
20260508065558 3.843712
20260508065559 3.843712
20260508065600 3.846154
20260508065601 3.843712
20260508065602 3.841270
20260508065603 3.843712
20260508065604 3.848596
20260508065605 3.848596
20260508065606 3.851038
20260508065607 3.851038
20260508065608 3.848596
20260508065609 3.848596
20260508065610 3.846154
20260508065611 3.848596
20260508065612 3.853480
20260508065613 3.851038
20260508065614 3.846154
20260508065615 3.848596
20260508065616 3.843712
20260508065617 3.841270
20260508065618 3.841270
20260508065619 3.841270
20260508065620 3.836386
20260508065621 3.833944
20260508065622 3.826618
20260508065623 3.826618
20260508065624 3.824176
20260508065625 3.824176
20260508065626 3.824176
20260508065627 3.826618
20260508065628 3.831502
20260508065629 3.829060
20260508065630 3.829060
20260508065631 3.829060
20260508065632 3.833944
20260508065633 3.833944
20260508065634 3.836386
20260508065635 3.831502
20260508065636 3.833944
20260508065637 3.833944
20260508065638 3.831502
20260508065639 3.831502
20260508065640 3.831502
20260508065641 3.831502
20260508065642 3.831502
20260508065643 3.831502
20260508065644 3.829060
20260508065645 3.831502
20260508065646 3.829060
20260508065647 3.829060
20260508065648 3.824176
20260508065649 3.821734
20260508065650 3.821734
20260508065651 3.819292
20260508065652 3.819292
20260508065653 3.816850
20260508065654 3.819292
20260508065655 3.821734
20260508065656 3.824176
20260508065657 3.821734
20260508065658 3.821734
20260508065659 3.826618
20260508065700 3.826618
20260508065701 3.826618
20260508065702 3.826618
20260508065703 3.826618
20260508065704 3.826618
20260508065705 3.829060
20260508065706 3.831502
20260508065707 3.836386
20260508065708 3.833944
20260508065709 3.833944
20260508065710 3.833944
20260508065711 3.841270
20260508065712 3.841270
20260508065713 3.843712
20260508065714 3.846154
20260508065715 3.841270
20260508065716 3.838828
20260508065717 3.836386
20260508065718 3.833944
20260508065719 3.831502
20260508065720 3.831502
20260508065721 3.824176
20260508065722 3.826618
20260508065723 3.826618
20260508065724 3.824176
20260508065725 3.826618
20260508065726 3.826618
20260508065727 3.824176
20260508065728 3.821734
20260508065729 3.824176
20260508065730 3.826618
20260508065731 3.829060
20260508065732 3.821734
20260508065733 3.819292
20260508065734 3.816850
20260508065735 3.811966
20260508065736 3.814408
20260508065737 3.819292
20260508065738 3.824176
20260508065739 3.824176
20260508065740 3.824176
20260508065741 3.821734
20260508065742 3.824176
20260508065743 3.824176
20260508065744 3.821734
20260508065745 3.821734
20260508065746 3.819292
20260508065747 3.814408
20260508065748 3.809524
20260508065749 3.809524
20260508065750 3.807082
20260508065751 3.807082
20260508065752 3.807082
20260508065753 3.804640
20260508065754 3.807082
20260508065755 3.809524
20260508065756 3.807082
20260508065757 3.809524
20260508065758 3.814408
20260508065759 3.811966
20260508065800 3.811966
20260508065801 3.814408
20260508065802 3.816850
20260508065803 3.814408
20260508065804 3.816850
20260508065805 3.814408
20260508065806 3.819292
20260508065807 3.819292
20260508065808 3.821734
20260508065809 3.826618
20260508065810 3.824176
20260508065811 3.824176
20260508065812 3.826618
20260508065813 3.829060
20260508065814 3.829060
20260508065815 3.831502
20260508065816 3.831502
20260508065817 3.831502
20260508065818 3.826618
20260508065819 3.826618
20260508065820 3.826618
20260508065821 3.826618
20260508065822 3.824176
20260508065823 3.824176
20260508065824 3.824176
20260508065825 3.824176
20260508065826 3.821734
20260508065827 3.819292
20260508065828 3.816850
20260508065829 3.816850
20260508065830 3.816850
20260508065831 3.816850
20260508065832 3.816850
20260508065833 3.814408
20260508065834 3.811966
20260508065835 3.814408
20260508065836 3.816850
20260508065837 3.814408
20260508065838 3.816850
20260508065839 3.821734
20260508065840 3.819292
20260508065841 3.819292
20260508065842 3.816850
20260508065843 3.816850
20260508065844 3.816850
20260508065845 3.814408
20260508065846 3.814408
20260508065847 3.814408
20260508065848 3.811966
20260508065849 3.811966
20260508065850 3.814408
20260508065851 3.816850
20260508065852 3.816850
20260508065853 3.821734
20260508065854 3.826618
20260508065855 3.829060
20260508065856 3.829060
20260508065857 3.833944
20260508065858 3.833944
20260508065859 3.833944
20260508065900 3.831502
20260508065901 3.833944
20260508065902 3.838828
20260508065903 3.841270
20260508065904 3.838828
20260508065905 3.838828
20260508065906 3.841270
20260508065907 3.841270
20260508065908 3.843712
20260508065909 3.843712
20260508065910 3.841270
20260508065911 3.843712
20260508065912 3.843712
20260508065913 3.841270
20260508065914 3.846154
20260508065915 3.843712
20260508065916 3.838828
20260508065917 3.833944
20260508065918 3.838828
20260508065919 3.838828
20260508065920 3.841270
20260508065921 3.841270
20260508065922 3.838828
20260508065923 3.838828
20260508065924 3.836386
20260508065925 3.838828
20260508065926 3.841270
20260508065927 3.846154
20260508065928 3.846154
20260508065929 3.846154
20260508065930 3.848596
20260508065931 3.851038
20260508065932 3.851038
20260508065933 3.851038
20260508065934 3.851038
20260508065935 3.848596
20260508065936 3.848596
20260508065937 3.843712
20260508065938 3.841270
20260508065939 3.841270
20260508065940 3.838828
20260508065941 3.836386
20260508065942 3.833944
20260508065943 3.833944
20260508065944 3.831502
20260508065945 3.833944
20260508065946 3.836386
20260508065947 3.833944
20260508065948 3.831502
20260508065949 3.833944
20260508065950 3.836386
20260508065951 3.833944
20260508065952 3.833944
20260508065953 3.836386
20260508065954 3.833944
20260508065955 3.831502
20260508065956 3.831502
20260508065957 3.833944
20260508065958 3.838828
20260508065959 3.836386
20260508070000 3.836386
20260508070001 3.836386
20260508070002 3.836386
20260508070003 3.833944
20260508070004 3.836386
20260508070005 3.838828
20260508070006 3.838828
20260508070007 3.841270
20260508070008 3.838828
20260508070009 3.836386
20260508070010 3.838828
20260508070011 3.836386
20260508070012 3.838828
20260508070013 3.841270
20260508070014 3.841270
20260508070015 3.841270
20260508070016 3.841270
20260508070017 3.841270
20260508070018 3.841270
20260508070019 3.843712
20260508070020 3.841270
20260508070021 3.843712
20260508070022 3.846154
20260508070023 3.843712
20260508070024 3.841270
20260508070025 3.838828
20260508070026 3.836386
20260508070027 3.836386
20260508070028 3.836386
20260508070029 3.836386
20260508070030 3.833944
20260508070031 3.833944
20260508070032 3.831502
20260508070033 3.833944
20260508070034 3.833944
20260508070035 3.836386
20260508070036 3.838828
20260508070037 3.838828
20260508070038 3.838828
20260508070039 3.841270
20260508070040 3.843712
20260508070041 3.836386
20260508070042 3.833944
20260508070043 3.836386
20260508070044 3.838828
20260508070045 3.838828
20260508070046 3.833944
20260508070047 3.836386
20260508070048 3.833944
20260508070049 3.831502
20260508070050 3.831502
20260508070051 3.836386
20260508070052 3.833944
20260508070053 3.831502
20260508070054 3.826618
20260508070055 3.821734
20260508070056 3.826618
20260508070057 3.821734
20260508070058 3.821734
20260508070059 3.821734
20260508070100 3.816850
20260508070101 3.819292
20260508070102 3.821734
20260508070103 3.819292
20260508070104 3.821734
20260508070105 3.826618
20260508070106 3.821734
20260508070107 3.824176
20260508070108 3.821734
20260508070109 3.824176
20260508070110 3.829060
20260508070111 3.829060
20260508070112 3.829060
20260508070113 3.831502
20260508070114 3.831502
20260508070115 3.831502
20260508070116 3.836386
20260508070117 3.833944
20260508070118 3.833944
20260508070119 3.829060
20260508070120 3.824176
20260508070121 3.826618
20260508070122 3.833944
20260508070123 3.829060
20260508070124 3.824176
20260508070125 3.821734
20260508070126 3.824176
20260508070127 3.826618
20260508070128 3.824176
20260508070129 3.826618
20260508070130 3.829060
20260508070131 3.826618
20260508070132 3.819292
20260508070133 3.821734
20260508070134 3.824176
20260508070135 3.824176
20260508070136 3.826618
20260508070137 3.824176
20260508070138 3.826618
20260508070139 3.826618
20260508070140 3.824176
20260508070141 3.821734
20260508070142 3.821734
20260508070143 3.821734
20260508070144 3.821734
20260508070145 3.821734
20260508070146 3.821734
20260508070147 3.821734
20260508070148 3.824176
20260508070149 3.821734
20260508070150 3.821734
20260508070151 3.821734
20260508070152 3.821734
20260508070153 3.821734
20260508070154 3.819292
20260508070155 3.821734
20260508070156 3.821734
20260508070157 3.821734
20260508070158 3.821734
20260508070159 3.821734
20260508070200 3.829060
20260508070201 3.826618
20260508070202 3.831502
20260508070203 3.831502
20260508070204 3.836386
20260508070205 3.836386
20260508070206 3.836386
20260508070207 3.836386
20260508070208 3.838828
20260508070209 3.841270
20260508070210 3.841270
20260508070211 3.843712
20260508070212 3.841270
20260508070213 3.843712
20260508070214 3.843712
20260508070215 3.843712
20260508070216 3.846154
20260508070217 3.846154
20260508070218 3.843712
20260508070219 3.841270
20260508070220 3.838828
20260508070221 3.841270
20260508070222 3.843712
20260508070223 3.843712
20260508070224 3.841270
20260508070225 3.841270
20260508070226 3.838828
20260508070227 3.838828
20260508070228 3.838828
20260508070229 3.836386
20260508070230 3.833944
20260508070231 3.833944
20260508070232 3.831502
20260508070233 3.831502
20260508070234 3.831502
20260508070235 3.833944
20260508070236 3.829060
20260508070237 3.829060
20260508070238 3.829060
20260508070239 3.829060
20260508070240 3.831502
20260508070241 3.829060
20260508070242 3.826618
20260508070243 3.831502
20260508070244 3.829060
20260508070245 3.824176
20260508070246 3.824176
20260508070247 3.824176
20260508070248 3.824176
20260508070249 3.826618
20260508070250 3.824176
20260508070251 3.826618
20260508070252 3.826618
20260508070253 3.821734
20260508070254 3.819292
20260508070255 3.821734
20260508070256 3.821734
20260508070257 3.819292
20260508070258 3.821734
20260508070259 3.824176
20260508070300 3.826618
20260508070301 3.824176
20260508070302 3.824176
20260508070303 3.821734
20260508070304 3.824176
20260508070305 3.826618
20260508070306 3.824176
20260508070307 3.824176
20260508070308 3.819292
20260508070309 3.819292
20260508070310 3.816850
20260508070311 3.816850
20260508070312 3.816850
20260508070313 3.819292
20260508070314 3.821734
20260508070315 3.814408
20260508070316 3.816850
20260508070317 3.816850
20260508070318 3.821734
20260508070319 3.819292
20260508070320 3.819292
20260508070321 3.816850
20260508070322 3.816850
20260508070323 3.814408
20260508070324 3.814408
20260508070325 3.821734
20260508070326 3.826618
20260508070327 3.826618
20260508070328 3.821734
20260508070329 3.821734
20260508070330 3.821734
20260508070331 3.821734
20260508070332 3.821734
20260508070333 3.819292
20260508070334 3.819292
20260508070335 3.814408
20260508070336 3.811966
20260508070337 3.811966
20260508070338 3.814408
20260508070339 3.811966
20260508070340 3.811966
20260508070341 3.811966
20260508070342 3.814408
20260508070343 3.816850
20260508070344 3.819292
20260508070345 3.821734
20260508070346 3.824176
20260508070347 3.821734
20260508070348 3.824176
20260508070349 3.826618
20260508070350 3.824176
20260508070351 3.826618
20260508070352 3.821734
20260508070353 3.821734
20260508070354 3.819292
20260508070355 3.816850
20260508070356 3.807082
20260508070357 3.802198
20260508070358 3.799756
20260508070359 3.799756
20260508070400 3.794872
20260508070401 3.792430
20260508070402 3.797314
20260508070403 3.794872
20260508070404 3.792430
20260508070405 3.792430
20260508070406 3.802198
20260508070407 3.807082
20260508070408 3.807082
20260508070409 3.802198
20260508070410 3.804640
20260508070411 3.804640
20260508070412 3.802198
20260508070413 3.804640
20260508070414 3.807082
20260508070415 3.807082
20260508070416 3.807082
20260508070417 3.807082
20260508070418 3.807082
20260508070419 3.809524
20260508070420 3.809524
20260508070421 3.807082
20260508070422 3.807082
20260508070423 3.807082
20260508070424 3.804640
20260508070425 3.802198
20260508070426 3.802198
20260508070427 3.799756
20260508070428 3.799756
20260508070429 3.797314
20260508070430 3.802198
20260508070431 3.804640
20260508070432 3.804640
20260508070433 3.807082
20260508070434 3.807082
20260508070435 3.809524
20260508070436 3.811966
20260508070437 3.814408
20260508070438 3.819292
20260508070439 3.821734
20260508070440 3.816850
20260508070441 3.819292
20260508070442 3.816850
20260508070443 3.814408
20260508070444 3.814408
20260508070445 3.816850
20260508070446 3.816850
20260508070447 3.816850
20260508070448 3.811966
20260508070449 3.807082
20260508070450 3.809524
20260508070451 3.811966
20260508070452 3.811966
20260508070453 3.809524
20260508070454 3.807082
20260508070455 3.807082
20260508070456 3.807082
20260508070457 3.804640
20260508070458 3.807082
20260508070459 3.807082
20260508070500 3.807082
20260508070501 3.804640
20260508070502 3.802198
20260508070503 3.804640
20260508070504 3.809524
20260508070505 3.807082
20260508070506 3.802198
20260508070507 3.802198
20260508070508 3.804640
20260508070509 3.804640
20260508070510 3.802198
20260508070511 3.802198
20260508070512 3.804640
20260508070513 3.804640
20260508070514 3.799756
20260508070515 3.802198
20260508070516 3.802198
20260508070517 3.802198
20260508070518 3.797314
20260508070519 3.797314
20260508070520 3.799756
20260508070521 3.799756
20260508070522 3.804640
20260508070523 3.804640
20260508070524 3.809524
20260508070525 3.804640
20260508070526 3.804640
20260508070527 3.807082
20260508070528 3.807082
20260508070529 3.807082
20260508070530 3.809524
20260508070531 3.807082
20260508070532 3.802198
20260508070533 3.802198
20260508070534 3.802198
20260508070535 3.809524
20260508070536 3.807082
20260508070537 3.807082
20260508070538 3.807082
20260508070539 3.804640
20260508070540 3.802198
20260508070541 3.802198
20260508070542 3.802198
20260508070543 3.799756
20260508070544 3.802198
20260508070545 3.799756
20260508070546 3.797314
20260508070547 3.799756
20260508070548 3.799756
20260508070549 3.802198
20260508070550 3.804640
20260508070551 3.804640
20260508070552 3.807082
20260508070553 3.809524
20260508070554 3.811966
20260508070555 3.814408
20260508070556 3.819292
20260508070557 3.819292
20260508070558 3.821734
20260508070559 3.824176
20260508070600 3.829060
20260508070601 3.829060
20260508070602 3.829060
20260508070603 3.833944
20260508070604 3.824176
20260508070605 3.821734
20260508070606 3.821734
20260508070607 3.819292
20260508070608 3.819292
20260508070609 3.816850
20260508070610 3.811966
20260508070611 3.814408
20260508070612 3.811966
20260508070613 3.811966
20260508070614 3.814408
20260508070615 3.809524
20260508070616 3.809524
20260508070617 3.811966
20260508070618 3.809524
20260508070619 3.811966
20260508070620 3.814408
20260508070621 3.811966
20260508070622 3.811966
20260508070623 3.809524
20260508070624 3.809524
20260508070625 3.811966
20260508070626 3.809524
20260508070627 3.807082
20260508070628 3.807082
20260508070629 3.804640
20260508070630 3.804640
20260508070631 3.804640
20260508070632 3.804640
20260508070633 3.802198
20260508070634 3.802198
20260508070635 3.799756
20260508070636 3.799756
20260508070637 3.799756
20260508070638 3.799756
20260508070639 3.794872
20260508070640 3.794872
20260508070641 3.797314
20260508070642 3.797314
20260508070643 3.797314
20260508070644 3.794872
20260508070645 3.799756
20260508070646 3.802198
20260508070647 3.799756
20260508070648 3.799756
20260508070649 3.802198
20260508070650 3.799756
20260508070651 3.797314
20260508070652 3.799756
20260508070653 3.799756
20260508070654 3.802198
20260508070655 3.802198
20260508070656 3.802198
20260508070657 3.807082
20260508070658 3.807082
20260508070659 3.809524
20260508070700 3.814408
20260508070701 3.821734
20260508070702 3.821734
20260508070703 3.824176
20260508070704 3.824176
20260508070705 3.829060
20260508070706 3.829060
20260508070707 3.831502
20260508070708 3.836386
20260508070709 3.833944
20260508070710 3.833944
20260508070711 3.833944
20260508070712 3.836386
20260508070713 3.841270
20260508070714 3.838828
20260508070715 3.838828
20260508070716 3.841270
20260508070717 3.841270
20260508070718 3.838828
20260508070719 3.843712
20260508070720 3.846154
20260508070721 3.851038
20260508070722 3.848596
20260508070723 3.846154
20260508070724 3.846154
20260508070725 3.848596
20260508070726 3.846154
20260508070727 3.846154
20260508070728 3.846154
20260508070729 3.846154
20260508070730 3.836386
20260508070731 3.829060
20260508070732 3.826618
20260508070733 3.829060
20260508070734 3.826618
20260508070735 3.824176
20260508070736 3.824176
20260508070737 3.821734
20260508070738 3.819292
20260508070739 3.819292
20260508070740 3.824176
20260508070741 3.826618
20260508070742 3.829060
20260508070743 3.831502
20260508070744 3.831502
20260508070745 3.829060
20260508070746 3.829060
20260508070747 3.829060
20260508070748 3.829060
20260508070749 3.829060
20260508070750 3.831502
20260508070751 3.831502
20260508070752 3.831502
20260508070753 3.826618
20260508070754 3.824176
20260508070755 3.826618
20260508070756 3.826618
20260508070757 3.829060
20260508070758 3.831502
20260508070759 3.826618
20260508070800 3.816850
20260508070801 3.814408
20260508070802 3.811966
20260508070803 3.811966
20260508070804 3.809524
20260508070805 3.811966
20260508070806 3.814408
20260508070807 3.811966
20260508070808 3.811966
20260508070809 3.811966
20260508070810 3.816850
20260508070811 3.821734
20260508070812 3.824176
20260508070813 3.826618
20260508070814 3.829060
20260508070815 3.826618
20260508070816 3.826618
20260508070817 3.826618
20260508070818 3.829060
20260508070819 3.829060
20260508070820 3.833944
20260508070821 3.833944
20260508070822 3.833944
20260508070823 3.833944
20260508070824 3.841270
20260508070825 3.843712
20260508070826 3.843712
20260508070827 3.843712
20260508070828 3.841270
20260508070829 3.838828
20260508070830 3.833944
20260508070831 3.831502
20260508070832 3.829060
20260508070833 3.824176
20260508070834 3.816850
20260508070835 3.811966
20260508070836 3.809524
20260508070837 3.807082
20260508070838 3.804640
20260508070839 3.811966
20260508070840 3.811966
20260508070841 3.811966
20260508070842 3.811966
20260508070843 3.814408
20260508070844 3.816850
20260508070845 3.821734
20260508070846 3.824176
20260508070847 3.824176
20260508070848 3.826618
20260508070849 3.824176
20260508070850 3.824176
20260508070851 3.824176
20260508070852 3.829060
20260508070853 3.826618
20260508070854 3.829060
20260508070855 3.829060
20260508070856 3.826618
20260508070857 3.821734
20260508070858 3.819292
20260508070859 3.819292
20260508070900 3.814408
20260508070901 3.816850
20260508070902 3.802198
20260508070903 3.799756
20260508070904 3.794872
20260508070905 3.787546
20260508070906 3.787546
20260508070907 3.787546
20260508070908 3.785104
20260508070909 3.782662
20260508070910 3.782662
20260508070911 3.777778
20260508070912 3.780220
20260508070913 3.782662
20260508070914 3.782662
20260508070915 3.785104
20260508070916 3.787546
20260508070917 3.787546
20260508070918 3.789988
20260508070919 3.787546
20260508070920 3.789988
20260508070921 3.787546
20260508070922 3.789988
20260508070923 3.785104
20260508070924 3.785104
20260508070925 3.780220
20260508070926 3.775336
20260508070927 3.772894
20260508070928 3.770452
20260508070929 3.770452
20260508070930 3.768010
20260508070931 3.770452
20260508070932 3.775336
20260508070933 3.775336
20260508070934 3.780220
20260508070935 3.785104
20260508070936 3.789988
20260508070937 3.794872
20260508070938 3.797314
20260508070939 3.797314
20260508070940 3.794872
20260508070941 3.794872
20260508070942 3.794872
20260508070943 3.794872
20260508070944 3.794872
20260508070945 3.787546
20260508070946 3.785104
20260508070947 3.777778
20260508070948 3.775336
20260508070949 3.777778
20260508070950 3.782662
20260508070951 3.780220
20260508070952 3.777778
20260508070953 3.780220
20260508070954 3.777778
20260508070955 3.782662
20260508070956 3.787546
20260508070957 3.789988
20260508070958 3.794872
20260508070959 3.789988
20260508071000 3.789988
20260508071001 3.787546
20260508071002 3.787546
20260508071003 3.785104
20260508071004 3.785104
20260508071005 3.780220
20260508071006 3.777778
20260508071007 3.775336
20260508071008 3.770452
20260508071009 3.775336
20260508071010 3.775336
20260508071011 3.777778
20260508071012 3.775336
20260508071013 3.772894
20260508071014 3.772894
20260508071015 3.772894
20260508071016 3.775336
20260508071017 3.780220
20260508071018 3.782662
20260508071019 3.782662
20260508071020 3.780220
20260508071021 3.777778
20260508071022 3.777778
20260508071023 3.780220
20260508071024 3.780220
20260508071025 3.780220
20260508071026 3.777778
20260508071027 3.775336
20260508071028 3.772894
20260508071029 3.763126
20260508071030 3.768010
20260508071031 3.770452
20260508071032 3.772894
20260508071033 3.772894
20260508071034 3.772894
20260508071035 3.772894
20260508071036 3.775336
20260508071037 3.775336
20260508071038 3.777778
20260508071039 3.789988
20260508071040 3.787546
20260508071041 3.787546
20260508071042 3.787546
20260508071043 3.787546
20260508071044 3.787546
20260508071045 3.789988
20260508071046 3.789988
20260508071047 3.792430
20260508071048 3.792430
20260508071049 3.792430
20260508071050 3.789988
20260508071051 3.792430
20260508071052 3.792430
20260508071053 3.794872
20260508071054 3.799756
20260508071055 3.799756
20260508071056 3.804640
20260508071057 3.802198
20260508071058 3.802198
20260508071059 3.802198
20260508071100 3.802198
20260508071101 3.804640
20260508071102 3.809524
20260508071103 3.811966
20260508071104 3.811966
20260508071105 3.811966
20260508071106 3.807082
20260508071107 3.809524
20260508071108 3.807082
20260508071109 3.811966
20260508071110 3.816850
20260508071111 3.821734
20260508071112 3.821734
20260508071113 3.821734
20260508071114 3.821734
20260508071115 3.826618
20260508071116 3.829060
20260508071117 3.829060
20260508071118 3.833944
20260508071119 3.833944
20260508071120 3.831502
20260508071121 3.826618
20260508071122 3.826618
20260508071123 3.821734
20260508071124 3.819292
20260508071125 3.819292
20260508071126 3.819292
20260508071127 3.821734
20260508071128 3.819292
20260508071129 3.821734
20260508071130 3.824176
20260508071131 3.826618
20260508071132 3.829060
20260508071133 3.831502
20260508071134 3.833944
20260508071135 3.836386
20260508071136 3.831502
20260508071137 3.831502
20260508071138 3.831502
20260508071139 3.831502
20260508071140 3.831502
20260508071141 3.833944
20260508071142 3.829060
20260508071143 3.826618
20260508071144 3.826618
20260508071145 3.824176
20260508071146 3.829060
20260508071147 3.829060
20260508071148 3.829060
20260508071149 3.826618
20260508071150 3.824176
20260508071151 3.821734
20260508071152 3.826618
20260508071153 3.829060
20260508071154 3.829060
20260508071155 3.831502
20260508071156 3.831502
20260508071157 3.831502
20260508071158 3.829060
20260508071159 3.829060
20260508071200 3.829060
20260508071201 3.826618
20260508071202 3.826618
20260508071203 3.821734
20260508071204 3.824176
20260508071205 3.819292
20260508071206 3.819292
20260508071207 3.819292
20260508071208 3.821734
20260508071209 3.821734
20260508071210 3.826618
20260508071211 3.829060
20260508071212 3.829060
20260508071213 3.829060
20260508071214 3.829060
20260508071215 3.833944
20260508071216 3.833944
20260508071217 3.829060
20260508071218 3.821734
20260508071219 3.821734
20260508071220 3.819292
20260508071221 3.821734
20260508071222 3.819292
20260508071223 3.819292
20260508071224 3.819292
20260508071225 3.816850
20260508071226 3.814408
20260508071227 3.816850
20260508071228 3.814408
20260508071229 3.811966
20260508071230 3.809524
20260508071231 3.807082
20260508071232 3.809524
20260508071233 3.811966
20260508071234 3.811966
20260508071235 3.811966
20260508071236 3.811966
20260508071237 3.811966
20260508071238 3.819292
20260508071239 3.824176
20260508071240 3.824176
20260508071241 3.821734
20260508071242 3.824176
20260508071243 3.826618
20260508071244 3.824176
20260508071245 3.821734
20260508071246 3.821734
20260508071247 3.824176
20260508071248 3.821734
20260508071249 3.816850
20260508071250 3.821734
20260508071251 3.824176
20260508071252 3.821734
20260508071253 3.816850
20260508071254 3.814408
20260508071255 3.814408
20260508071256 3.814408
20260508071257 3.811966
20260508071258 3.811966
20260508071259 3.814408
20260508071300 3.811966
20260508071301 3.811966
20260508071302 3.809524
20260508071303 3.814408
20260508071304 3.814408
20260508071305 3.809524
20260508071306 3.809524
20260508071307 3.807082
20260508071308 3.809524
20260508071309 3.807082
20260508071310 3.804640
20260508071311 3.804640
20260508071312 3.802198
20260508071313 3.799756
20260508071314 3.802198
20260508071315 3.807082
20260508071316 3.811966
20260508071317 3.811966
20260508071318 3.816850
20260508071319 3.816850
20260508071320 3.816850
20260508071321 3.816850
20260508071322 3.819292
20260508071323 3.814408
20260508071324 3.816850
20260508071325 3.816850
20260508071326 3.811966
20260508071327 3.811966
20260508071328 3.807082
20260508071329 3.804640
20260508071330 3.804640
20260508071331 3.799756
20260508071332 3.799756
20260508071333 3.802198
20260508071334 3.799756
20260508071335 3.797314
20260508071336 3.794872
20260508071337 3.794872
20260508071338 3.794872
20260508071339 3.797314
20260508071340 3.792430
20260508071341 3.794872
20260508071342 3.797314
20260508071343 3.797314
20260508071344 3.794872
20260508071345 3.799756
20260508071346 3.799756
20260508071347 3.802198
20260508071348 3.807082
20260508071349 3.811966
20260508071350 3.814408
20260508071351 3.816850
20260508071352 3.814408
20260508071353 3.814408
20260508071354 3.819292
20260508071355 3.819292
20260508071356 3.816850
20260508071357 3.814408
20260508071358 3.811966
20260508071359 3.809524
20260508071400 3.809524
20260508071401 3.807082
20260508071402 3.807082
20260508071403 3.807082
20260508071404 3.804640
20260508071405 3.799756
20260508071406 3.799756
20260508071407 3.799756
20260508071408 3.799756
20260508071409 3.799756
20260508071410 3.797314
20260508071411 3.797314
20260508071412 3.799756
20260508071413 3.797314
20260508071414 3.797314
20260508071415 3.802198
20260508071416 3.804640
20260508071417 3.804640
20260508071418 3.807082
20260508071419 3.804640
20260508071420 3.804640
20260508071421 3.804640
20260508071422 3.807082
20260508071423 3.807082
20260508071424 3.807082
20260508071425 3.804640
20260508071426 3.802198
20260508071427 3.802198
20260508071428 3.802198
20260508071429 3.802198
20260508071430 3.802198
20260508071431 3.802198
20260508071432 3.797314
20260508071433 3.789988
20260508071434 3.789988
20260508071435 3.789988
20260508071436 3.789988
20260508071437 3.789988
20260508071438 3.789988
20260508071439 3.792430
20260508071440 3.792430
20260508071441 3.794872
20260508071442 3.799756
20260508071443 3.802198
20260508071444 3.804640
20260508071445 3.807082
20260508071446 3.804640
20260508071447 3.799756
20260508071448 3.797314
20260508071449 3.799756
20260508071450 3.794872
20260508071451 3.794872
20260508071452 3.792430
20260508071453 3.789988
20260508071454 3.785104
20260508071455 3.785104
20260508071456 3.789988
20260508071457 3.792430
20260508071458 3.792430
20260508071459 3.787546
20260508071500 3.787546
20260508071501 3.787546
20260508071502 3.787546
20260508071503 3.792430
20260508071504 3.789988
20260508071505 3.785104
20260508071506 3.785104
20260508071507 3.782662
20260508071508 3.782662
20260508071509 3.787546
20260508071510 3.787546
20260508071511 3.787546
20260508071512 3.787546
20260508071513 3.782662
20260508071514 3.787546
20260508071515 3.792430
20260508071516 3.792430
20260508071517 3.792430
20260508071518 3.797314
20260508071519 3.797314
20260508071520 3.797314
20260508071521 3.799756
20260508071522 3.802198
20260508071523 3.807082
20260508071524 3.807082
20260508071525 3.807082
20260508071526 3.809524
20260508071527 3.809524
20260508071528 3.807082
20260508071529 3.802198
20260508071530 3.799756
20260508071531 3.802198
20260508071532 3.802198
20260508071533 3.797314
20260508071534 3.794872
20260508071535 3.792430
20260508071536 3.787546
20260508071537 3.787546
20260508071538 3.792430
20260508071539 3.797314
20260508071540 3.799756
20260508071541 3.797314
20260508071542 3.797314
20260508071543 3.802198
20260508071544 3.804640
20260508071545 3.807082
20260508071546 3.811966
20260508071547 3.814408
20260508071548 3.811966
20260508071549 3.811966
20260508071550 3.809524
20260508071551 3.811966
20260508071552 3.814408
20260508071553 3.814408
20260508071554 3.816850
20260508071555 3.816850
20260508071556 3.814408
20260508071557 3.814408
20260508071558 3.811966
20260508071559 3.811966
20260508071600 3.811966
20260508071601 3.816850
20260508071602 3.811966
20260508071603 3.809524
20260508071604 3.807082
20260508071605 3.804640
20260508071606 3.804640
20260508071607 3.809524
20260508071608 3.811966
20260508071609 3.809524
20260508071610 3.809524
20260508071611 3.804640
20260508071612 3.804640
20260508071613 3.807082
20260508071614 3.807082
20260508071615 3.807082
20260508071616 3.809524
20260508071617 3.807082
20260508071618 3.804640
20260508071619 3.804640
20260508071620 3.802198
20260508071621 3.802198
20260508071622 3.802198
20260508071623 3.802198
20260508071624 3.804640
20260508071625 3.802198
20260508071626 3.799756
20260508071627 3.794872
20260508071628 3.797314
20260508071629 3.799756
20260508071630 3.802198
20260508071631 3.802198
20260508071632 3.807082
20260508071633 3.804640
20260508071634 3.799756
20260508071635 3.797314
20260508071636 3.799756
20260508071637 3.804640
20260508071638 3.804640
20260508071639 3.804640
20260508071640 3.804640
20260508071641 3.804640
20260508071642 3.807082
20260508071643 3.809524
20260508071644 3.814408
20260508071645 3.819292
20260508071646 3.821734
20260508071647 3.821734
20260508071648 3.819292
20260508071649 3.821734
20260508071650 3.824176
20260508071651 3.824176
20260508071652 3.819292
20260508071653 3.819292
20260508071654 3.816850
20260508071655 3.814408
20260508071656 3.814408
20260508071657 3.814408
20260508071658 3.816850
20260508071659 3.816850
20260508071700 3.811966
20260508071701 3.816850
20260508071702 3.819292
20260508071703 3.816850
20260508071704 3.816850
20260508071705 3.819292
20260508071706 3.819292
20260508071707 3.819292
20260508071708 3.819292
20260508071709 3.816850
20260508071710 3.819292
20260508071711 3.819292
20260508071712 3.819292
20260508071713 3.819292
20260508071714 3.819292
20260508071715 3.814408
20260508071716 3.814408
20260508071717 3.809524
20260508071718 3.807082
20260508071719 3.807082
20260508071720 3.809524
20260508071721 3.809524
20260508071722 3.809524
20260508071723 3.809524
20260508071724 3.811966
20260508071725 3.814408
20260508071726 3.816850
20260508071727 3.811966
20260508071728 3.811966
20260508071729 3.816850
20260508071730 3.811966
20260508071731 3.811966
20260508071732 3.809524
20260508071733 3.809524
20260508071734 3.807082
20260508071735 3.804640
20260508071736 3.804640
20260508071737 3.807082
20260508071738 3.807082
20260508071739 3.804640
20260508071740 3.802198
20260508071741 3.797314
20260508071742 3.797314
20260508071743 3.797314
20260508071744 3.794872
20260508071745 3.794872
20260508071746 3.789988
20260508071747 3.787546
20260508071748 3.787546
20260508071749 3.785104
20260508071750 3.785104
20260508071751 3.789988
20260508071752 3.787546
20260508071753 3.785104
20260508071754 3.787546
20260508071755 3.787546
20260508071756 3.792430
20260508071757 3.794872
20260508071758 3.802198
20260508071759 3.802198
20260508071800 3.802198
20260508071801 3.802198
20260508071802 3.802198
20260508071803 3.802198
20260508071804 3.807082
20260508071805 3.807082
20260508071806 3.804640
20260508071807 3.802198
20260508071808 3.794872
20260508071809 3.792430
20260508071810 3.792430
20260508071811 3.787546
20260508071812 3.787546
20260508071813 3.789988
20260508071814 3.782662
20260508071815 3.780220
20260508071816 3.782662
20260508071817 3.782662
20260508071818 3.787546
20260508071819 3.792430
20260508071820 3.794872
20260508071821 3.794872
20260508071822 3.799756
20260508071823 3.794872
20260508071824 3.797314
20260508071825 3.799756
20260508071826 3.797314
20260508071827 3.794872
20260508071828 3.792430
20260508071829 3.792430
20260508071830 3.792430
20260508071831 3.792430
20260508071832 3.787546
20260508071833 3.789988
20260508071834 3.787546
20260508071835 3.785104
20260508071836 3.785104
20260508071837 3.785104
20260508071838 3.785104
20260508071839 3.782662
20260508071840 3.780220
20260508071841 3.777778
20260508071842 3.780220
20260508071843 3.777778
20260508071844 3.775336
20260508071845 3.775336
20260508071846 3.772894
20260508071847 3.775336
20260508071848 3.772894
20260508071849 3.772894
20260508071850 3.775336
20260508071851 3.772894
20260508071852 3.775336
20260508071853 3.775336
20260508071854 3.780220
20260508071855 3.782662
20260508071856 3.787546
20260508071857 3.792430
20260508071858 3.794872
20260508071859 3.804640
20260508071900 3.807082
20260508071901 3.809524
20260508071902 3.814408
20260508071903 3.811966
20260508071904 3.809524
20260508071905 3.809524
20260508071906 3.807082
20260508071907 3.804640
20260508071908 3.804640
20260508071909 3.799756
20260508071910 3.797314
20260508071911 3.797314
20260508071912 3.797314
20260508071913 3.807082
20260508071914 3.807082
20260508071915 3.809524
20260508071916 3.814408
20260508071917 3.814408
20260508071918 3.811966
20260508071919 3.811966
20260508071920 3.809524
20260508071921 3.807082
20260508071922 3.804640
20260508071923 3.799756
20260508071924 3.799756
20260508071925 3.802198
20260508071926 3.804640
20260508071927 3.802198
20260508071928 3.802198
20260508071929 3.804640
20260508071930 3.807082
20260508071931 3.807082
20260508071932 3.804640
20260508071933 3.804640
20260508071934 3.807082
20260508071935 3.802198
20260508071936 3.799756
20260508071937 3.799756
20260508071938 3.799756
20260508071939 3.797314
20260508071940 3.789988
20260508071941 3.792430
20260508071942 3.792430
20260508071943 3.787546
20260508071944 3.782662
20260508071945 3.780220
20260508071946 3.775336
20260508071947 3.777778
20260508071948 3.775336
20260508071949 3.777778
20260508071950 3.775336
20260508071951 3.775336
20260508071952 3.777778
20260508071953 3.780220
20260508071954 3.780220
20260508071955 3.777778
20260508071956 3.777778
20260508071957 3.777778
20260508071958 3.775336
20260508071959 3.772894
20260508072000 3.770452
20260508072001 3.772894
20260508072002 3.768010
20260508072003 3.765568
20260508072004 3.765568
20260508072005 3.763126
20260508072006 3.760684
20260508072007 3.760684
20260508072008 3.763126
20260508072009 3.763126
20260508072010 3.755800
20260508072011 3.758242
20260508072012 3.758242
20260508072013 3.763126
20260508072014 3.768010
20260508072015 3.777778
20260508072016 3.785104
20260508072017 3.787546
20260508072018 3.787546
20260508072019 3.794872
20260508072020 3.809524
20260508072021 3.811966
20260508072022 3.821734
20260508072023 3.821734
20260508072024 3.826618
20260508072025 3.824176
20260508072026 3.824176
20260508072027 3.824176
20260508072028 3.821734
20260508072029 3.816850
20260508072030 3.811966
20260508072031 3.807082
20260508072032 3.799756
20260508072033 3.792430
20260508072034 3.787546
20260508072035 3.782662
20260508072036 3.782662
20260508072037 3.780220
20260508072038 3.780220
20260508072039 3.780220
20260508072040 3.780220
20260508072041 3.777778
20260508072042 3.777778
20260508072043 3.780220
20260508072044 3.780220
20260508072045 3.780220
20260508072046 3.780220
20260508072047 3.775336
20260508072048 3.775336
20260508072049 3.772894
20260508072050 3.768010
20260508072051 3.765568
20260508072052 3.760684
20260508072053 3.755800
20260508072054 3.748474
20260508072055 3.743590
20260508072056 3.741148
20260508072057 3.741148
20260508072058 3.738706
20260508072059 3.736264
20260508072100 3.736264
20260508072101 3.738706
20260508072102 3.741148
20260508072103 3.743590
20260508072104 3.748474
20260508072105 3.750916
20260508072106 3.753358
20260508072107 3.753358
20260508072108 3.755800
20260508072109 3.758242
20260508072110 3.760684
20260508072111 3.763126
20260508072112 3.765568
20260508072113 3.765568
20260508072114 3.768010
20260508072115 3.772894
20260508072116 3.772894
20260508072117 3.775336
20260508072118 3.777778
20260508072119 3.777778
20260508072120 3.782662
20260508072121 3.782662
20260508072122 3.787546
20260508072123 3.792430
20260508072124 3.792430
20260508072125 3.794872
20260508072126 3.799756
20260508072127 3.799756
20260508072128 3.804640
20260508072129 3.804640
20260508072130 3.807082
20260508072131 3.807082
20260508072132 3.807082
20260508072133 3.802198
20260508072134 3.802198
20260508072135 3.794872
20260508072136 3.794872
20260508072137 3.797314
20260508072138 3.797314
20260508072139 3.799756
20260508072140 3.797314
20260508072141 3.804640
20260508072142 3.804640
20260508072143 3.804640
20260508072144 3.804640
20260508072145 3.807082
20260508072146 3.807082
20260508072147 3.804640
20260508072148 3.802198
20260508072149 3.802198
20260508072150 3.799756
20260508072151 3.794872
20260508072152 3.797314
20260508072153 3.799756
20260508072154 3.799756
20260508072155 3.804640
20260508072156 3.807082
20260508072157 3.809524
20260508072158 3.811966
20260508072159 3.814408
20260508072200 3.819292
20260508072201 3.821734
20260508072202 3.826618
20260508072203 3.829060
20260508072204 3.831502
20260508072205 3.836386
20260508072206 3.841270
20260508072207 3.846154
20260508072208 3.846154
20260508072209 3.851038
20260508072210 3.851038
20260508072211 3.855922
20260508072212 3.858364
20260508072213 3.858364
20260508072214 3.858364
20260508072215 3.855922
20260508072216 3.853480
20260508072217 3.851038
20260508072218 3.846154
20260508072219 3.841270
20260508072220 3.841270
20260508072221 3.836386
20260508072222 3.833944
20260508072223 3.833944
20260508072224 3.836386
20260508072225 3.836386
20260508072226 3.838828
20260508072227 3.841270
20260508072228 3.846154
20260508072229 3.851038
20260508072230 3.851038
20260508072231 3.853480
20260508072232 3.855922
20260508072233 3.858364
20260508072234 3.855922
20260508072235 3.851038
20260508072236 3.846154
20260508072237 3.838828
20260508072238 3.836386
20260508072239 3.831502
20260508072240 3.831502
20260508072241 3.829060
20260508072242 3.824176
20260508072243 3.819292
20260508072244 3.821734
20260508072245 3.824176
20260508072246 3.829060
20260508072247 3.831502
20260508072248 3.831502
20260508072249 3.831502
20260508072250 3.831502
20260508072251 3.831502
20260508072252 3.831502
20260508072253 3.829060
20260508072254 3.826618
20260508072255 3.826618
20260508072256 3.821734
20260508072257 3.824176
20260508072258 3.826618
20260508072259 3.826618
20260508072300 3.829060
20260508072301 3.829060
20260508072302 3.826618
20260508072303 3.831502
20260508072304 3.831502
20260508072305 3.831502
20260508072306 3.831502
20260508072307 3.826618
20260508072308 3.826618
20260508072309 3.821734
20260508072310 3.811966
20260508072311 3.807082
20260508072312 3.802198
20260508072313 3.799756
20260508072314 3.797314
20260508072315 3.794872
20260508072316 3.794872
20260508072317 3.792430
20260508072318 3.789988
20260508072319 3.787546
20260508072320 3.792430
20260508072321 3.794872
20260508072322 3.797314
20260508072323 3.794872
20260508072324 3.794872
20260508072325 3.787546
20260508072326 3.782662
20260508072327 3.780220
20260508072328 3.775336
20260508072329 3.775336
20260508072330 3.770452
20260508072331 3.765568
20260508072332 3.763126
20260508072333 3.760684
20260508072334 3.763126
20260508072335 3.763126
20260508072336 3.763126
20260508072337 3.765568
20260508072338 3.768010
20260508072339 3.770452
20260508072340 3.768010
20260508072341 3.770452
20260508072342 3.770452
20260508072343 3.770452
20260508072344 3.768010
20260508072345 3.770452
20260508072346 3.770452
20260508072347 3.770452
20260508072348 3.775336
20260508072349 3.777778
20260508072350 3.782662
20260508072351 3.785104
20260508072352 3.789988
20260508072353 3.792430
20260508072354 3.794872
20260508072355 3.799756
20260508072356 3.802198
20260508072357 3.802198
20260508072358 3.797314
20260508072359 3.794872
20260508072400 3.792430
20260508072401 3.789988
20260508072402 3.785104
20260508072403 3.777778
20260508072404 3.772894
20260508072405 3.765568
20260508072406 3.758242
20260508072407 3.755800
20260508072408 3.755800
20260508072409 3.755800
20260508072410 3.753358
20260508072411 3.750916
20260508072412 3.750916
20260508072413 3.755800
20260508072414 3.758242
20260508072415 3.758242
20260508072416 3.763126
20260508072417 3.765568
20260508072418 3.768010
20260508072419 3.760684
20260508072420 3.763126
20260508072421 3.768010
20260508072422 3.765568
20260508072423 3.765568
20260508072424 3.763126
20260508072425 3.768010
20260508072426 3.770452
20260508072427 3.775336
20260508072428 3.777778
20260508072429 3.789988
20260508072430 3.792430
20260508072431 3.789988
20260508072432 3.792430
20260508072433 3.794872
20260508072434 3.794872
20260508072435 3.794872
20260508072436 3.794872
20260508072437 3.794872
20260508072438 3.792430
20260508072439 3.789988
20260508072440 3.787546
20260508072441 3.789988
20260508072442 3.789988
20260508072443 3.787546
20260508072444 3.792430
20260508072445 3.792430
20260508072446 3.789988
20260508072447 3.787546
20260508072448 3.785104
20260508072449 3.785104
20260508072450 3.787546
20260508072451 3.792430
20260508072452 3.789988
20260508072453 3.789988
20260508072454 3.785104
20260508072455 3.782662
20260508072456 3.785104
20260508072457 3.787546
20260508072458 3.787546
20260508072459 3.787546
20260508072500 3.789988
20260508072501 3.785104
20260508072502 3.789988
20260508072503 3.794872
20260508072504 3.794872
20260508072505 3.797314
20260508072506 3.794872
20260508072507 3.792430
20260508072508 3.792430
20260508072509 3.792430
20260508072510 3.789988
20260508072511 3.789988
20260508072512 3.787546
20260508072513 3.785104
20260508072514 3.785104
20260508072515 3.785104
20260508072516 3.785104
20260508072517 3.787546
20260508072518 3.789988
20260508072519 3.797314
20260508072520 3.799756
20260508072521 3.802198
20260508072522 3.802198
20260508072523 3.804640
20260508072524 3.811966
20260508072525 3.816850
20260508072526 3.819292
20260508072527 3.816850
20260508072528 3.816850
20260508072529 3.814408
20260508072530 3.809524
20260508072531 3.809524
20260508072532 3.804640
20260508072533 3.802198
20260508072534 3.792430
20260508072535 3.787546
20260508072536 3.785104
20260508072537 3.782662
20260508072538 3.780220
20260508072539 3.775336
20260508072540 3.770452
20260508072541 3.768010
20260508072542 3.765568
20260508072543 3.763126
20260508072544 3.763126
20260508072545 3.763126
20260508072546 3.763126
20260508072547 3.760684
20260508072548 3.763126
20260508072549 3.763126
20260508072550 3.765568
20260508072551 3.768010
20260508072552 3.770452
20260508072553 3.770452
20260508072554 3.772894
20260508072555 3.772894
20260508072556 3.775336
20260508072557 3.772894
20260508072558 3.775336
20260508072559 3.777778
20260508072600 3.780220
20260508072601 3.777778
20260508072602 3.780220
20260508072603 3.780220
20260508072604 3.780220
20260508072605 3.782662
20260508072606 3.780220
20260508072607 3.777778
20260508072608 3.775336
20260508072609 3.770452
20260508072610 3.763126
20260508072611 3.763126
20260508072612 3.755800
20260508072613 3.755800
20260508072614 3.758242
20260508072615 3.758242
20260508072616 3.755800
20260508072617 3.758242
20260508072618 3.758242
20260508072619 3.760684
20260508072620 3.768010
20260508072621 3.768010
20260508072622 3.772894
20260508072623 3.772894
20260508072624 3.770452
20260508072625 3.768010
20260508072626 3.770452
20260508072627 3.772894
20260508072628 3.770452
20260508072629 3.768010
20260508072630 3.770452
20260508072631 3.775336
20260508072632 3.772894
20260508072633 3.775336
20260508072634 3.775336
20260508072635 3.775336
20260508072636 3.772894
20260508072637 3.770452
20260508072638 3.768010
20260508072639 3.770452
20260508072640 3.768010
20260508072641 3.765568
20260508072642 3.765568
20260508072643 3.765568
20260508072644 3.765568
20260508072645 3.763126
20260508072646 3.765568
20260508072647 3.768010
20260508072648 3.772894
20260508072649 3.772894
20260508072650 3.770452
20260508072651 3.772894
20260508072652 3.770452
20260508072653 3.768010
20260508072654 3.768010
20260508072655 3.772894
20260508072656 3.768010
20260508072657 3.768010
20260508072658 3.765568
20260508072659 3.763126
20260508072700 3.768010
20260508072701 3.765568
20260508072702 3.765568
20260508072703 3.768010
20260508072704 3.770452
20260508072705 3.770452
20260508072706 3.770452
20260508072707 3.772894
20260508072708 3.772894
20260508072709 3.770452
20260508072710 3.770452
20260508072711 3.768010
20260508072712 3.772894
20260508072713 3.768010
20260508072714 3.765568
20260508072715 3.763126
20260508072716 3.765568
20260508072717 3.763126
20260508072718 3.768010
20260508072719 3.772894
20260508072720 3.775336
20260508072721 3.780220
20260508072722 3.782662
20260508072723 3.789988
20260508072724 3.799756
20260508072725 3.802198
20260508072726 3.802198
20260508072727 3.804640
20260508072728 3.807082
20260508072729 3.809524
20260508072730 3.807082
20260508072731 3.807082
20260508072732 3.809524
20260508072733 3.807082
20260508072734 3.804640
20260508072735 3.809524
20260508072736 3.809524
20260508072737 3.807082
20260508072738 3.804640
20260508072739 3.799756
20260508072740 3.802198
20260508072741 3.799756
20260508072742 3.792430
20260508072743 3.792430
20260508072744 3.792430
20260508072745 3.787546
20260508072746 3.789988
20260508072747 3.794872
20260508072748 3.799756
20260508072749 3.804640
20260508072750 3.799756
20260508072751 3.802198
20260508072752 3.807082
20260508072753 3.804640
20260508072754 3.804640
20260508072755 3.807082
20260508072756 3.809524
20260508072757 3.809524
20260508072758 3.807082
20260508072759 3.807082
20260508072800 3.809524
20260508072801 3.811966
20260508072802 3.809524
20260508072803 3.809524
20260508072804 3.807082
20260508072805 3.807082
20260508072806 3.802198
20260508072807 3.802198
20260508072808 3.799756
20260508072809 3.792430
20260508072810 3.787546
20260508072811 3.787546
20260508072812 3.787546
20260508072813 3.789988
20260508072814 3.789988
20260508072815 3.792430
20260508072816 3.789988
20260508072817 3.789988
20260508072818 3.792430
20260508072819 3.799756
20260508072820 3.799756
20260508072821 3.799756
20260508072822 3.799756
20260508072823 3.799756
20260508072824 3.799756
20260508072825 3.802198
20260508072826 3.807082
20260508072827 3.802198
20260508072828 3.797314
20260508072829 3.794872
20260508072830 3.794872
20260508072831 3.794872
20260508072832 3.789988
20260508072833 3.789988
20260508072834 3.789988
20260508072835 3.785104
20260508072836 3.785104
20260508072837 3.789988
20260508072838 3.799756
20260508072839 3.799756
20260508072840 3.802198
20260508072841 3.802198
20260508072842 3.802198
20260508072843 3.802198
20260508072844 3.807082
20260508072845 3.807082
20260508072846 3.804640
20260508072847 3.802198
20260508072848 3.802198
20260508072849 3.797314
20260508072850 3.797314
20260508072851 3.799756
20260508072852 3.799756
20260508072853 3.802198
20260508072854 3.797314
20260508072855 3.799756
20260508072856 3.797314
20260508072857 3.799756
20260508072858 3.797314
20260508072859 3.802198
20260508072900 3.802198
20260508072901 3.802198
20260508072902 3.807082
20260508072903 3.809524
20260508072904 3.809524
20260508072905 3.809524
20260508072906 3.814408
20260508072907 3.816850
20260508072908 3.819292
20260508072909 3.821734
20260508072910 3.821734
20260508072911 3.821734
20260508072912 3.824176
20260508072913 3.821734
20260508072914 3.819292
20260508072915 3.819292
20260508072916 3.819292
20260508072917 3.819292
20260508072918 3.821734
20260508072919 3.819292
20260508072920 3.816850
20260508072921 3.816850
20260508072922 3.811966
20260508072923 3.814408
20260508072924 3.816850
20260508072925 3.819292
20260508072926 3.819292
20260508072927 3.816850
20260508072928 3.816850
20260508072929 3.819292
20260508072930 3.824176
20260508072931 3.824176
20260508072932 3.826618
20260508072933 3.829060
20260508072934 3.829060
20260508072935 3.829060
20260508072936 3.826618
20260508072937 3.829060
20260508072938 3.826618
20260508072939 3.824176
20260508072940 3.821734
20260508072941 3.819292
20260508072942 3.816850
20260508072943 3.816850
20260508072944 3.816850
20260508072945 3.816850
20260508072946 3.814408
20260508072947 3.811966
20260508072948 3.811966
20260508072949 3.811966
20260508072950 3.811966
20260508072951 3.809524
20260508072952 3.811966
20260508072953 3.807082
20260508072954 3.807082
20260508072955 3.804640
20260508072956 3.807082
20260508072957 3.807082
20260508072958 3.807082
20260508072959 3.811966
20260508073000 3.814408
20260508073001 3.819292
20260508073002 3.816850
20260508073003 3.816850
20260508073004 3.816850
20260508073005 3.816850
20260508073006 3.809524
20260508073007 3.809524
20260508073008 3.804640
20260508073009 3.802198
20260508073010 3.797314
20260508073011 3.792430
20260508073012 3.789988
20260508073013 3.787546
20260508073014 3.785104
20260508073015 3.785104
20260508073016 3.785104
20260508073017 3.782662
20260508073018 3.785104
20260508073019 3.785104
20260508073020 3.787546
20260508073021 3.789988
20260508073022 3.789988
20260508073023 3.787546
20260508073024 3.785104
20260508073025 3.785104
20260508073026 3.787546
20260508073027 3.787546
20260508073028 3.785104
20260508073029 3.782662
20260508073030 3.782662
20260508073031 3.777778
20260508073032 3.777778
20260508073033 3.780220
20260508073034 3.780220
20260508073035 3.777778
20260508073036 3.772894
20260508073037 3.772894
20260508073038 3.775336
20260508073039 3.777778
20260508073040 3.777778
20260508073041 3.782662
20260508073042 3.782662
20260508073043 3.782662
20260508073044 3.789988
20260508073045 3.792430
20260508073046 3.794872
20260508073047 3.797314
20260508073048 3.797314
20260508073049 3.799756
20260508073050 3.799756
20260508073051 3.794872
20260508073052 3.794872
20260508073053 3.797314
20260508073054 3.794872
20260508073055 3.794872
20260508073056 3.794872
20260508073057 3.797314
20260508073058 3.792430
20260508073059 3.789988
20260508073100 3.789988
20260508073101 3.794872
20260508073102 3.792430
20260508073103 3.789988
20260508073104 3.787546
20260508073105 3.789988
20260508073106 3.792430
20260508073107 3.789988
20260508073108 3.789988
20260508073109 3.792430
20260508073110 3.789988
20260508073111 3.787546
20260508073112 3.785104
20260508073113 3.782662
20260508073114 3.782662
20260508073115 3.780220
20260508073116 3.772894
20260508073117 3.772894
20260508073118 3.775336
20260508073119 3.772894
20260508073120 3.775336
20260508073121 3.775336
20260508073122 3.777778
20260508073123 3.777778
20260508073124 3.777778
20260508073125 3.777778
20260508073126 3.780220
20260508073127 3.777778
20260508073128 3.780220
20260508073129 3.780220
20260508073130 3.780220
20260508073131 3.780220
20260508073132 3.777778
20260508073133 3.780220
20260508073134 3.782662
20260508073135 3.785104
20260508073136 3.782662
20260508073137 3.782662
20260508073138 3.777778
20260508073139 3.777778
20260508073140 3.780220
20260508073141 3.777778
20260508073142 3.777778
20260508073143 3.777778
20260508073144 3.775336
20260508073145 3.772894
20260508073146 3.775336
20260508073147 3.775336
20260508073148 3.772894
20260508073149 3.772894
20260508073150 3.768010
20260508073151 3.770452
20260508073152 3.772894
20260508073153 3.770452
20260508073154 3.768010
20260508073155 3.768010
20260508073156 3.770452
20260508073157 3.772894
20260508073158 3.780220
20260508073159 3.780220
20260508073200 3.782662
20260508073201 3.782662
20260508073202 3.782662
20260508073203 3.785104
20260508073204 3.785104
20260508073205 3.787546
20260508073206 3.787546
20260508073207 3.785104
20260508073208 3.780220
20260508073209 3.782662
20260508073210 3.782662
20260508073211 3.782662
20260508073212 3.785104
20260508073213 3.785104
20260508073214 3.787546
20260508073215 3.787546
20260508073216 3.789988
20260508073217 3.794872
20260508073218 3.799756
20260508073219 3.799756
20260508073220 3.794872
20260508073221 3.797314
20260508073222 3.797314
20260508073223 3.799756
20260508073224 3.797314
20260508073225 3.799756
20260508073226 3.799756
20260508073227 3.797314
20260508073228 3.794872
20260508073229 3.794872
20260508073230 3.797314
20260508073231 3.797314
20260508073232 3.799756
20260508073233 3.799756
20260508073234 3.802198
20260508073235 3.804640
20260508073236 3.799756
20260508073237 3.799756
20260508073238 3.802198
20260508073239 3.802198
20260508073240 3.802198
20260508073241 3.799756
20260508073242 3.797314
20260508073243 3.792430
20260508073244 3.789988
20260508073245 3.787546
20260508073246 3.792430
20260508073247 3.792430
20260508073248 3.789988
20260508073249 3.787546
20260508073250 3.789988
20260508073251 3.785104
20260508073252 3.785104
20260508073253 3.782662
20260508073254 3.782662
20260508073255 3.785104
20260508073256 3.780220
20260508073257 3.775336
20260508073258 3.775336
20260508073259 3.772894
20260508073300 3.772894
20260508073301 3.777778
20260508073302 3.777778
20260508073303 3.780220
20260508073304 3.777778
20260508073305 3.775336
20260508073306 3.777778
20260508073307 3.777778
20260508073308 3.780220
20260508073309 3.780220
20260508073310 3.782662
20260508073311 3.782662
20260508073312 3.782662
20260508073313 3.785104
20260508073314 3.787546
20260508073315 3.787546
20260508073316 3.787546
20260508073317 3.789988
20260508073318 3.785104
20260508073319 3.787546
20260508073320 3.780220
20260508073321 3.772894
20260508073322 3.777778
20260508073323 3.777778
20260508073324 3.777778
20260508073325 3.780220
20260508073326 3.782662
20260508073327 3.780220
20260508073328 3.780220
20260508073329 3.780220
20260508073330 3.785104
20260508073331 3.789988
20260508073332 3.782662
20260508073333 3.782662
20260508073334 3.785104
20260508073335 3.787546
20260508073336 3.787546
20260508073337 3.789988
20260508073338 3.794872
20260508073339 3.797314
20260508073340 3.797314
20260508073341 3.797314
20260508073342 3.797314
20260508073343 3.794872
20260508073344 3.789988
20260508073345 3.794872
20260508073346 3.792430
20260508073347 3.789988
20260508073348 3.792430
20260508073349 3.792430
20260508073350 3.787546
20260508073351 3.787546
20260508073352 3.792430
20260508073353 3.794872
20260508073354 3.794872
20260508073355 3.789988
20260508073356 3.789988
20260508073357 3.792430
20260508073358 3.792430
20260508073359 3.792430
20260508073400 3.794872
20260508073401 3.799756
20260508073402 3.794872
20260508073403 3.794872
20260508073404 3.797314
20260508073405 3.799756
20260508073406 3.802198
20260508073407 3.802198
20260508073408 3.807082
20260508073409 3.804640
20260508073410 3.804640
20260508073411 3.802198
20260508073412 3.802198
20260508073413 3.797314
20260508073414 3.797314
20260508073415 3.797314
20260508073416 3.797314
20260508073417 3.794872
20260508073418 3.789988
20260508073419 3.789988
20260508073420 3.789988
20260508073421 3.789988
20260508073422 3.789988
20260508073423 3.792430
20260508073424 3.797314
20260508073425 3.794872
20260508073426 3.792430
20260508073427 3.792430
20260508073428 3.794872
20260508073429 3.792430
20260508073430 3.792430
20260508073431 3.794872
20260508073432 3.794872
20260508073433 3.799756
20260508073434 3.799756
20260508073435 3.804640
20260508073436 3.809524
20260508073437 3.809524
20260508073438 3.807082
20260508073439 3.807082
20260508073440 3.804640
20260508073441 3.802198
20260508073442 3.799756
20260508073443 3.797314
20260508073444 3.794872
20260508073445 3.794872
20260508073446 3.789988
20260508073447 3.792430
20260508073448 3.789988
20260508073449 3.792430
20260508073450 3.792430
20260508073451 3.797314
20260508073452 3.797314
20260508073453 3.797314
20260508073454 3.797314
20260508073455 3.797314
20260508073456 3.797314
20260508073457 3.797314
20260508073458 3.802198
20260508073459 3.799756
20260508073500 3.804640
20260508073501 3.802198
20260508073502 3.802198
20260508073503 3.802198
20260508073504 3.799756
20260508073505 3.799756
20260508073506 3.794872
20260508073507 3.794872
20260508073508 3.789988
20260508073509 3.792430
20260508073510 3.789988
20260508073511 3.787546
20260508073512 3.789988
20260508073513 3.789988
20260508073514 3.787546
20260508073515 3.789988
20260508073516 3.792430
20260508073517 3.794872
20260508073518 3.797314
20260508073519 3.797314
20260508073520 3.792430
20260508073521 3.797314
20260508073522 3.797314
20260508073523 3.797314
20260508073524 3.799756
20260508073525 3.797314
20260508073526 3.797314
20260508073527 3.802198
20260508073528 3.799756
20260508073529 3.794872
20260508073530 3.797314
20260508073531 3.794872
20260508073532 3.794872
20260508073533 3.792430
20260508073534 3.789988
20260508073535 3.787546
20260508073536 3.787546
20260508073537 3.780220
20260508073538 3.782662
20260508073539 3.787546
20260508073540 3.787546
20260508073541 3.787546
20260508073542 3.789988
20260508073543 3.792430
20260508073544 3.794872
20260508073545 3.794872
20260508073546 3.799756
20260508073547 3.804640
20260508073548 3.807082
20260508073549 3.804640
20260508073550 3.804640
20260508073551 3.807082
20260508073552 3.804640
20260508073553 3.807082
20260508073554 3.809524
20260508073555 3.809524
20260508073556 3.807082
20260508073557 3.807082
20260508073558 3.807082
20260508073559 3.809524
20260508073600 3.811966
20260508073601 3.811966
20260508073602 3.816850
20260508073603 3.814408
20260508073604 3.811966
20260508073605 3.811966
20260508073606 3.809524
20260508073607 3.807082
20260508073608 3.807082
20260508073609 3.807082
20260508073610 3.807082
20260508073611 3.804640
20260508073612 3.802198
20260508073613 3.802198
20260508073614 3.804640
20260508073615 3.804640
20260508073616 3.804640
20260508073617 3.804640
20260508073618 3.807082
20260508073619 3.809524
20260508073620 3.809524
20260508073621 3.811966
20260508073622 3.811966
20260508073623 3.809524
20260508073624 3.809524
20260508073625 3.814408
20260508073626 3.816850
20260508073627 3.819292
20260508073628 3.819292
20260508073629 3.814408
20260508073630 3.814408
20260508073631 3.814408
20260508073632 3.811966
20260508073633 3.814408
20260508073634 3.814408
20260508073635 3.811966
20260508073636 3.814408
20260508073637 3.814408
20260508073638 3.811966
20260508073639 3.811966
20260508073640 3.809524
20260508073641 3.809524
20260508073642 3.811966
20260508073643 3.811966
20260508073644 3.809524
20260508073645 3.809524
20260508073646 3.809524
20260508073647 3.807082
20260508073648 3.811966
20260508073649 3.814408
20260508073650 3.814408
20260508073651 3.816850
20260508073652 3.816850
20260508073653 3.816850
20260508073654 3.819292
20260508073655 3.816850
20260508073656 3.814408
20260508073657 3.814408
20260508073658 3.809524
20260508073659 3.811966
20260508073700 3.811966
20260508073701 3.809524
20260508073702 3.804640
20260508073703 3.802198
20260508073704 3.799756
20260508073705 3.802198
20260508073706 3.804640
20260508073707 3.802198
20260508073708 3.804640
20260508073709 3.797314
20260508073710 3.797314
20260508073711 3.797314
20260508073712 3.799756
20260508073713 3.799756
20260508073714 3.799756
20260508073715 3.797314
20260508073716 3.797314
20260508073717 3.797314
20260508073718 3.797314
20260508073719 3.799756
20260508073720 3.794872
20260508073721 3.792430
20260508073722 3.792430
20260508073723 3.789988
20260508073724 3.792430
20260508073725 3.789988
20260508073726 3.785104
20260508073727 3.782662
20260508073728 3.782662
20260508073729 3.780220
20260508073730 3.785104
20260508073731 3.785104
20260508073732 3.787546
20260508073733 3.787546
20260508073734 3.780220
20260508073735 3.775336
20260508073736 3.780220
20260508073737 3.782662
20260508073738 3.780220
20260508073739 3.780220
20260508073740 3.772894
20260508073741 3.763126
20260508073742 3.763126
20260508073743 3.760684
20260508073744 3.765568
20260508073745 3.768010
20260508073746 3.765568
20260508073747 3.760684
20260508073748 3.763126
20260508073749 3.763126
20260508073750 3.765568
20260508073751 3.777778
20260508073752 3.780220
20260508073753 3.785104
20260508073754 3.789988
20260508073755 3.792430
20260508073756 3.792430
20260508073757 3.794872
20260508073758 3.794872
20260508073759 3.794872
20260508073800 3.799756
20260508073801 3.797314
20260508073802 3.794872
20260508073803 3.797314
20260508073804 3.794872
20260508073805 3.797314
20260508073806 3.799756
20260508073807 3.802198
20260508073808 3.802198
20260508073809 3.804640
20260508073810 3.799756
20260508073811 3.802198
20260508073812 3.804640
20260508073813 3.804640
20260508073814 3.807082
20260508073815 3.807082
20260508073816 3.809524
20260508073817 3.811966
20260508073818 3.811966
20260508073819 3.809524
20260508073820 3.809524
20260508073821 3.814408
20260508073822 3.811966
20260508073823 3.809524
20260508073824 3.802198
20260508073825 3.802198
20260508073826 3.799756
20260508073827 3.797314
20260508073828 3.794872
20260508073829 3.794872
20260508073830 3.799756
20260508073831 3.797314
20260508073832 3.799756
20260508073833 3.799756
20260508073834 3.809524
20260508073835 3.811966
20260508073836 3.809524
20260508073837 3.811966
20260508073838 3.816850
20260508073839 3.814408
20260508073840 3.814408
20260508073841 3.814408
20260508073842 3.816850
20260508073843 3.816850
20260508073844 3.814408
20260508073845 3.816850
20260508073846 3.819292
20260508073847 3.816850
20260508073848 3.821734
20260508073849 3.826618
20260508073850 3.826618
20260508073851 3.824176
20260508073852 3.824176
20260508073853 3.826618
20260508073854 3.824176
20260508073855 3.826618
20260508073856 3.829060
20260508073857 3.831502
20260508073858 3.829060
20260508073859 3.829060
20260508073900 3.829060
20260508073901 3.829060
20260508073902 3.831502
20260508073903 3.829060
20260508073904 3.829060
20260508073905 3.826618
20260508073906 3.824176
20260508073907 3.824176
20260508073908 3.821734
20260508073909 3.819292
20260508073910 3.816850
20260508073911 3.814408
20260508073912 3.811966
20260508073913 3.816850
20260508073914 3.814408
20260508073915 3.814408
20260508073916 3.814408
20260508073917 3.819292
20260508073918 3.821734
20260508073919 3.821734
20260508073920 3.821734
20260508073921 3.826618
20260508073922 3.826618
20260508073923 3.824176
20260508073924 3.826618
20260508073925 3.824176
20260508073926 3.821734
20260508073927 3.816850
20260508073928 3.816850
20260508073929 3.816850
20260508073930 3.819292
20260508073931 3.819292
20260508073932 3.816850
20260508073933 3.816850
20260508073934 3.814408
20260508073935 3.811966
20260508073936 3.814408
20260508073937 3.816850
20260508073938 3.811966
20260508073939 3.811966
20260508073940 3.809524
20260508073941 3.809524
20260508073942 3.807082
20260508073943 3.807082
20260508073944 3.807082
20260508073945 3.804640
20260508073946 3.802198
20260508073947 3.799756
20260508073948 3.807082
20260508073949 3.809524
20260508073950 3.809524
20260508073951 3.809524
20260508073952 3.811966
20260508073953 3.811966
20260508073954 3.814408
20260508073955 3.814408
20260508073956 3.814408
20260508073957 3.814408
20260508073958 3.809524
20260508073959 3.807082
20260508074000 3.807082
20260508074001 3.802198
20260508074002 3.802198
20260508074003 3.799756
20260508074004 3.799756
20260508074005 3.799756
20260508074006 3.799756
20260508074007 3.799756
20260508074008 3.797314
20260508074009 3.794872
20260508074010 3.789988
20260508074011 3.789988
20260508074012 3.789988
20260508074013 3.792430
20260508074014 3.789988
20260508074015 3.789988
20260508074016 3.789988
20260508074017 3.787546
20260508074018 3.787546
20260508074019 3.789988
20260508074020 3.794872
20260508074021 3.797314
20260508074022 3.794872
20260508074023 3.794872
20260508074024 3.792430
20260508074025 3.789988
20260508074026 3.789988
20260508074027 3.792430
20260508074028 3.789988
20260508074029 3.787546
20260508074030 3.785104
20260508074031 3.785104
20260508074032 3.789988
20260508074033 3.792430
20260508074034 3.797314
20260508074035 3.799756
20260508074036 3.802198
20260508074037 3.807082
20260508074038 3.809524
20260508074039 3.807082
20260508074040 3.809524
20260508074041 3.809524
20260508074042 3.804640
20260508074043 3.802198
20260508074044 3.797314
20260508074045 3.804640
20260508074046 3.802198
20260508074047 3.799756
20260508074048 3.797314
20260508074049 3.799756
20260508074050 3.797314
20260508074051 3.797314
20260508074052 3.794872
20260508074053 3.797314
20260508074054 3.797314
20260508074055 3.792430
20260508074056 3.792430
20260508074057 3.787546
20260508074058 3.785104
20260508074059 3.787546
20260508074100 3.785104
20260508074101 3.782662
20260508074102 3.780220
20260508074103 3.780220
20260508074104 3.780220
20260508074105 3.777778
20260508074106 3.775336
20260508074107 3.777778
20260508074108 3.782662
20260508074109 3.782662
20260508074110 3.787546
20260508074111 3.789988
20260508074112 3.789988
20260508074113 3.785104
20260508074114 3.782662
20260508074115 3.780220
20260508074116 3.780220
20260508074117 3.777778
20260508074118 3.775336
20260508074119 3.775336
20260508074120 3.772894
20260508074121 3.768010
20260508074122 3.768010
20260508074123 3.770452
20260508074124 3.772894
20260508074125 3.772894
20260508074126 3.770452
20260508074127 3.770452
20260508074128 3.768010
20260508074129 3.765568
20260508074130 3.765568
20260508074131 3.770452
20260508074132 3.770452
20260508074133 3.770452
20260508074134 3.770452
20260508074135 3.772894
20260508074136 3.780220
20260508074137 3.782662
20260508074138 3.785104
20260508074139 3.785104
20260508074140 3.785104
20260508074141 3.787546
20260508074142 3.787546
20260508074143 3.789988
20260508074144 3.789988
20260508074145 3.789988
20260508074146 3.787546
20260508074147 3.787546
20260508074148 3.785104
20260508074149 3.787546
20260508074150 3.787546
20260508074151 3.787546
20260508074152 3.777778
20260508074153 3.777778
20260508074154 3.772894
20260508074155 3.772894
20260508074156 3.775336
20260508074157 3.772894
20260508074158 3.772894
20260508074159 3.770452
20260508074200 3.768010
20260508074201 3.768010
20260508074202 3.775336
20260508074203 3.775336
20260508074204 3.777778
20260508074205 3.777778
20260508074206 3.780220
20260508074207 3.780220
20260508074208 3.782662
20260508074209 3.785104
20260508074210 3.787546
20260508074211 3.787546
20260508074212 3.787546
20260508074213 3.787546
20260508074214 3.787546
20260508074215 3.789988
20260508074216 3.789988
20260508074217 3.792430
20260508074218 3.787546
20260508074219 3.787546
20260508074220 3.789988
20260508074221 3.787546
20260508074222 3.787546
20260508074223 3.787546
20260508074224 3.785104
20260508074225 3.782662
20260508074226 3.785104
20260508074227 3.785104
20260508074228 3.780220
20260508074229 3.782662
20260508074230 3.780220
20260508074231 3.780220
20260508074232 3.782662
20260508074233 3.785104
20260508074234 3.787546
20260508074235 3.787546
20260508074236 3.787546
20260508074237 3.787546
20260508074238 3.792430
20260508074239 3.787546
20260508074240 3.787546
20260508074241 3.787546
20260508074242 3.787546
20260508074243 3.785104
20260508074244 3.785104
20260508074245 3.782662
20260508074246 3.780220
20260508074247 3.777778
20260508074248 3.782662
20260508074249 3.785104
20260508074250 3.785104
20260508074251 3.785104
20260508074252 3.785104
20260508074253 3.787546
20260508074254 3.789988
20260508074255 3.792430
20260508074256 3.794872
20260508074257 3.792430
20260508074258 3.789988
20260508074259 3.787546
20260508074300 3.789988
20260508074301 3.792430
20260508074302 3.789988
20260508074303 3.787546
20260508074304 3.787546
20260508074305 3.785104
20260508074306 3.780220
20260508074307 3.780220
20260508074308 3.777778
20260508074309 3.777778
20260508074310 3.772894
20260508074311 3.772894
20260508074312 3.770452
20260508074313 3.768010
20260508074314 3.765568
20260508074315 3.768010
20260508074316 3.770452
20260508074317 3.768010
20260508074318 3.765568
20260508074319 3.765568
20260508074320 3.765568
20260508074321 3.768010
20260508074322 3.775336
20260508074323 3.775336
20260508074324 3.775336
20260508074325 3.770452
20260508074326 3.770452
20260508074327 3.772894
20260508074328 3.777778
20260508074329 3.777778
20260508074330 3.780220
20260508074331 3.780220
20260508074332 3.777778
20260508074333 3.777778
20260508074334 3.780220
20260508074335 3.780220
20260508074336 3.782662
20260508074337 3.785104
20260508074338 3.785104
20260508074339 3.789988
20260508074340 3.787546
20260508074341 3.789988
20260508074342 3.792430
20260508074343 3.794872
20260508074344 3.797314
20260508074345 3.797314
20260508074346 3.802198
20260508074347 3.802198
20260508074348 3.802198
20260508074349 3.799756
20260508074350 3.802198
20260508074351 3.799756
20260508074352 3.799756
20260508074353 3.799756
20260508074354 3.799756
20260508074355 3.802198
20260508074356 3.802198
20260508074357 3.802198
20260508074358 3.799756
20260508074359 3.799756
20260508074400 3.799756
20260508074401 3.799756
20260508074402 3.797314
20260508074403 3.792430
20260508074404 3.792430
20260508074405 3.787546
20260508074406 3.785104
20260508074407 3.785104
20260508074408 3.782662
20260508074409 3.782662
20260508074410 3.782662
20260508074411 3.782662
20260508074412 3.785104
20260508074413 3.782662
20260508074414 3.782662
20260508074415 3.780220
20260508074416 3.782662
20260508074417 3.780220
20260508074418 3.780220
20260508074419 3.775336
20260508074420 3.770452
20260508074421 3.770452
20260508074422 3.768010
20260508074423 3.770452
20260508074424 3.770452
20260508074425 3.772894
20260508074426 3.777778
20260508074427 3.780220
20260508074428 3.780220
20260508074429 3.787546
20260508074430 3.787546
20260508074431 3.787546
20260508074432 3.789988
20260508074433 3.789988
20260508074434 3.792430
20260508074435 3.792430
20260508074436 3.785104
20260508074437 3.782662
20260508074438 3.787546
20260508074439 3.789988
20260508074440 3.789988
20260508074441 3.792430
20260508074442 3.797314
20260508074443 3.799756
20260508074444 3.802198
20260508074445 3.807082
20260508074446 3.811966
20260508074447 3.816850
20260508074448 3.816850
20260508074449 3.821734
20260508074450 3.829060
20260508074451 3.826618
20260508074452 3.826618
20260508074453 3.826618
20260508074454 3.829060
20260508074455 3.829060
20260508074456 3.826618
20260508074457 3.824176
20260508074458 3.824176
20260508074459 3.814408
20260508074500 3.809524
20260508074501 3.811966
20260508074502 3.809524
20260508074503 3.809524
20260508074504 3.804640
20260508074505 3.802198
20260508074506 3.804640
20260508074507 3.804640
20260508074508 3.804640
20260508074509 3.804640
20260508074510 3.802198
20260508074511 3.799756
20260508074512 3.799756
20260508074513 3.797314
20260508074514 3.797314
20260508074515 3.802198
20260508074516 3.799756
20260508074517 3.802198
20260508074518 3.802198
20260508074519 3.804640
20260508074520 3.804640
20260508074521 3.804640
20260508074522 3.807082
20260508074523 3.802198
20260508074524 3.799756
20260508074525 3.794872
20260508074526 3.794872
20260508074527 3.794872
20260508074528 3.797314
20260508074529 3.799756
20260508074530 3.799756
20260508074531 3.802198
20260508074532 3.799756
20260508074533 3.804640
20260508074534 3.804640
20260508074535 3.804640
20260508074536 3.799756
20260508074537 3.797314
20260508074538 3.794872
20260508074539 3.792430
20260508074540 3.794872
20260508074541 3.792430
20260508074542 3.794872
20260508074543 3.792430
20260508074544 3.794872
20260508074545 3.794872
20260508074546 3.797314
20260508074547 3.797314
20260508074548 3.797314
20260508074549 3.797314
20260508074550 3.794872
20260508074551 3.794872
20260508074552 3.794872
20260508074553 3.794872
20260508074554 3.794872
20260508074555 3.792430
20260508074556 3.792430
20260508074557 3.789988
20260508074558 3.785104
20260508074559 3.785104
20260508074600 3.787546
20260508074601 3.789988
20260508074602 3.787546
20260508074603 3.787546
20260508074604 3.787546
20260508074605 3.792430
20260508074606 3.792430
20260508074607 3.794872
20260508074608 3.799756
20260508074609 3.802198
20260508074610 3.807082
20260508074611 3.809524
20260508074612 3.809524
20260508074613 3.811966
20260508074614 3.814408
20260508074615 3.811966
20260508074616 3.811966
20260508074617 3.811966
20260508074618 3.814408
20260508074619 3.811966
20260508074620 3.804640
20260508074621 3.804640
20260508074622 3.809524
20260508074623 3.804640
20260508074624 3.799756
20260508074625 3.797314
20260508074626 3.794872
20260508074627 3.794872
20260508074628 3.792430
20260508074629 3.794872
20260508074630 3.794872
20260508074631 3.789988
20260508074632 3.782662
20260508074633 3.787546
20260508074634 3.789988
20260508074635 3.792430
20260508074636 3.794872
20260508074637 3.792430
20260508074638 3.792430
20260508074639 3.787546
20260508074640 3.787546
20260508074641 3.789988
20260508074642 3.792430
20260508074643 3.789988
20260508074644 3.789988
20260508074645 3.789988
20260508074646 3.789988
20260508074647 3.789988
20260508074648 3.787546
20260508074649 3.789988
20260508074650 3.794872
20260508074651 3.789988
20260508074652 3.787546
20260508074653 3.782662
20260508074654 3.777778
20260508074655 3.780220
20260508074656 3.777778
20260508074657 3.777778
20260508074658 3.782662
20260508074659 3.777778
20260508074700 3.772894
20260508074701 3.777778
20260508074702 3.787546
20260508074703 3.787546
20260508074704 3.789988
20260508074705 3.789988
20260508074706 3.797314
20260508074707 3.799756
20260508074708 3.799756
20260508074709 3.807082
20260508074710 3.809524
20260508074711 3.811966
20260508074712 3.809524
20260508074713 3.809524
20260508074714 3.807082
20260508074715 3.804640
20260508074716 3.802198
20260508074717 3.804640
20260508074718 3.797314
20260508074719 3.794872
20260508074720 3.789988
20260508074721 3.787546
20260508074722 3.787546
20260508074723 3.792430
20260508074724 3.789988
20260508074725 3.792430
20260508074726 3.794872
20260508074727 3.794872
20260508074728 3.804640
20260508074729 3.809524
20260508074730 3.811966
20260508074731 3.809524
20260508074732 3.811966
20260508074733 3.809524
20260508074734 3.809524
20260508074735 3.811966
20260508074736 3.811966
20260508074737 3.807082
20260508074738 3.802198
20260508074739 3.794872
20260508074740 3.794872
20260508074741 3.797314
20260508074742 3.792430
20260508074743 3.792430
20260508074744 3.792430
20260508074745 3.789988
20260508074746 3.787546
20260508074747 3.792430
20260508074748 3.787546
20260508074749 3.787546
20260508074750 3.785104
20260508074751 3.782662
20260508074752 3.782662
20260508074753 3.782662
20260508074754 3.785104
20260508074755 3.787546
20260508074756 3.789988
20260508074757 3.785104
20260508074758 3.789988
20260508074759 3.797314
20260508074800 3.802198
20260508074801 3.804640
20260508074802 3.804640
20260508074803 3.802198
20260508074804 3.802198
20260508074805 3.794872
20260508074806 3.792430
20260508074807 3.794872
20260508074808 3.794872
20260508074809 3.797314
20260508074810 3.794872
20260508074811 3.794872
20260508074812 3.794872
20260508074813 3.799756
20260508074814 3.802198
20260508074815 3.807082
20260508074816 3.807082
20260508074817 3.807082
20260508074818 3.807082
20260508074819 3.807082
20260508074820 3.804640
20260508074821 3.807082
20260508074822 3.807082
20260508074823 3.804640
20260508074824 3.802198
20260508074825 3.799756
20260508074826 3.799756
20260508074827 3.802198
20260508074828 3.802198
20260508074829 3.802198
20260508074830 3.804640
20260508074831 3.804640
20260508074832 3.802198
20260508074833 3.797314
20260508074834 3.794872
20260508074835 3.797314
20260508074836 3.799756
20260508074837 3.797314
20260508074838 3.794872
20260508074839 3.787546
20260508074840 3.787546
20260508074841 3.785104
20260508074842 3.785104
20260508074843 3.787546
20260508074844 3.787546
20260508074845 3.787546
20260508074846 3.787546
20260508074847 3.789988
20260508074848 3.792430
20260508074849 3.797314
20260508074850 3.797314
20260508074851 3.799756
20260508074852 3.804640
20260508074853 3.807082
20260508074854 3.809524
20260508074855 3.811966
20260508074856 3.809524
20260508074857 3.809524
20260508074858 3.814408
20260508074859 3.814408
20260508074900 3.816850
20260508074901 3.811966
20260508074902 3.809524
20260508074903 3.804640
20260508074904 3.804640
20260508074905 3.807082
20260508074906 3.804640
20260508074907 3.802198
20260508074908 3.799756
20260508074909 3.794872
20260508074910 3.789988
20260508074911 3.789988
20260508074912 3.789988
20260508074913 3.792430
20260508074914 3.794872
20260508074915 3.792430
20260508074916 3.794872
20260508074917 3.794872
20260508074918 3.797314
20260508074919 3.802198
20260508074920 3.804640
20260508074921 3.811966
20260508074922 3.811966
20260508074923 3.809524
20260508074924 3.811966
20260508074925 3.809524
20260508074926 3.811966
20260508074927 3.814408
20260508074928 3.816850
20260508074929 3.814408
20260508074930 3.814408
20260508074931 3.814408
20260508074932 3.809524
20260508074933 3.809524
20260508074934 3.809524
20260508074935 3.809524
20260508074936 3.802198
20260508074937 3.802198
20260508074938 3.799756
20260508074939 3.799756
20260508074940 3.799756
20260508074941 3.799756
20260508074942 3.802198
20260508074943 3.804640
20260508074944 3.807082
20260508074945 3.811966
20260508074946 3.821734
20260508074947 3.826618
20260508074948 3.829060
20260508074949 3.829060
20260508074950 3.829060
20260508074951 3.831502
20260508074952 3.838828
20260508074953 3.838828
20260508074954 3.836386
20260508074955 3.831502
20260508074956 3.824176
20260508074957 3.816850
20260508074958 3.809524
20260508074959 3.809524
20260508075000 3.807082
20260508075001 3.804640
20260508075002 3.799756
20260508075003 3.797314
20260508075004 3.794872
20260508075005 3.794872
20260508075006 3.799756
20260508075007 3.807082
20260508075008 3.809524
20260508075009 3.809524
20260508075010 3.804640
20260508075011 3.804640
20260508075012 3.804640
20260508075013 3.802198
20260508075014 3.802198
20260508075015 3.799756
20260508075016 3.797314
20260508075017 3.789988
20260508075018 3.785104
20260508075019 3.782662
20260508075020 3.787546
20260508075021 3.787546
20260508075022 3.787546
20260508075023 3.789988
20260508075024 3.794872
20260508075025 3.799756
20260508075026 3.802198
20260508075027 3.809524
20260508075028 3.814408
20260508075029 3.816850
20260508075030 3.824176
20260508075031 3.826618
20260508075032 3.826618
20260508075033 3.831502
20260508075034 3.831502
20260508075035 3.831502
20260508075036 3.829060
20260508075037 3.821734
20260508075038 3.821734
20260508075039 3.819292
20260508075040 3.814408
20260508075041 3.816850
20260508075042 3.816850
20260508075043 3.814408
20260508075044 3.811966
20260508075045 3.807082
20260508075046 3.804640
20260508075047 3.809524
20260508075048 3.814408
20260508075049 3.819292
20260508075050 3.824176
20260508075051 3.821734
20260508075052 3.824176
20260508075053 3.824176
20260508075054 3.829060
20260508075055 3.831502
20260508075056 3.838828
20260508075057 3.841270
20260508075058 3.836386
20260508075059 3.838828
20260508075100 3.836386
20260508075101 3.838828
20260508075102 3.841270
20260508075103 3.838828
20260508075104 3.836386
20260508075105 3.833944
20260508075106 3.826618
20260508075107 3.821734
20260508075108 3.819292
20260508075109 3.816850
20260508075110 3.811966
20260508075111 3.809524
20260508075112 3.807082
20260508075113 3.807082
20260508075114 3.809524
20260508075115 3.811966
20260508075116 3.811966
20260508075117 3.816850
20260508075118 3.814408
20260508075119 3.811966
20260508075120 3.811966
20260508075121 3.814408
20260508075122 3.814408
20260508075123 3.816850
20260508075124 3.819292
20260508075125 3.816850
20260508075126 3.811966
20260508075127 3.811966
20260508075128 3.814408
20260508075129 3.816850
20260508075130 3.816850
20260508075131 3.821734
20260508075132 3.816850
20260508075133 3.819292
20260508075134 3.819292
20260508075135 3.824176
20260508075136 3.829060
20260508075137 3.829060
20260508075138 3.829060
20260508075139 3.829060
20260508075140 3.831502
20260508075141 3.826618
20260508075142 3.826618
20260508075143 3.824176
20260508075144 3.821734
20260508075145 3.816850
20260508075146 3.816850
20260508075147 3.811966
20260508075148 3.811966
20260508075149 3.811966
20260508075150 3.807082
20260508075151 3.802198
20260508075152 3.802198
20260508075153 3.797314
20260508075154 3.794872
20260508075155 3.794872
20260508075156 3.792430
20260508075157 3.792430
20260508075158 3.792430
20260508075159 3.794872
20260508075200 3.799756
20260508075201 3.804640
20260508075202 3.804640
20260508075203 3.807082
20260508075204 3.809524
20260508075205 3.807082
20260508075206 3.809524
20260508075207 3.814408
20260508075208 3.811966
20260508075209 3.807082
20260508075210 3.804640
20260508075211 3.802198
20260508075212 3.802198
20260508075213 3.804640
20260508075214 3.807082
20260508075215 3.809524
20260508075216 3.809524
20260508075217 3.804640
20260508075218 3.807082
20260508075219 3.809524
20260508075220 3.809524
20260508075221 3.809524
20260508075222 3.811966
20260508075223 3.811966
20260508075224 3.809524
20260508075225 3.807082
20260508075226 3.807082
20260508075227 3.804640
20260508075228 3.807082
20260508075229 3.804640
20260508075230 3.802198
20260508075231 3.799756
20260508075232 3.794872
20260508075233 3.794872
20260508075234 3.794872
20260508075235 3.794872
20260508075236 3.792430
20260508075237 3.792430
20260508075238 3.792430
20260508075239 3.794872
20260508075240 3.794872
20260508075241 3.802198
20260508075242 3.807082
20260508075243 3.807082
20260508075244 3.804640
20260508075245 3.807082
20260508075246 3.809524
20260508075247 3.807082
20260508075248 3.809524
20260508075249 3.809524
20260508075250 3.814408
20260508075251 3.816850
20260508075252 3.814408
20260508075253 3.819292
20260508075254 3.821734
20260508075255 3.821734
20260508075256 3.824176
20260508075257 3.824176
20260508075258 3.824176
20260508075259 3.821734
20260508075300 3.816850
20260508075301 3.811966
20260508075302 3.809524
20260508075303 3.807082
20260508075304 3.802198
20260508075305 3.802198
20260508075306 3.797314
20260508075307 3.794872
20260508075308 3.789988
20260508075309 3.792430
20260508075310 3.794872
20260508075311 3.792430
20260508075312 3.792430
20260508075313 3.789988
20260508075314 3.789988
20260508075315 3.792430
20260508075316 3.794872
20260508075317 3.794872
20260508075318 3.794872
20260508075319 3.792430
20260508075320 3.797314
20260508075321 3.799756
20260508075322 3.804640
20260508075323 3.804640
20260508075324 3.799756
20260508075325 3.794872
20260508075326 3.792430
20260508075327 3.792430
20260508075328 3.792430
20260508075329 3.792430
20260508075330 3.787546
20260508075331 3.787546
20260508075332 3.782662
20260508075333 3.785104
20260508075334 3.787546
20260508075335 3.794872
20260508075336 3.797314
20260508075337 3.799756
20260508075338 3.799756
20260508075339 3.802198
20260508075340 3.807082
20260508075341 3.804640
20260508075342 3.802198
20260508075343 3.802198
20260508075344 3.799756
20260508075345 3.799756
20260508075346 3.802198
20260508075347 3.799756
20260508075348 3.799756
20260508075349 3.799756
20260508075350 3.797314
20260508075351 3.797314
20260508075352 3.797314
20260508075353 3.797314
20260508075354 3.799756
20260508075355 3.799756
20260508075356 3.797314
20260508075357 3.797314
20260508075358 3.794872
20260508075359 3.792430
20260508075400 3.789988
20260508075401 3.789988
20260508075402 3.789988
20260508075403 3.789988
20260508075404 3.785104
20260508075405 3.785104
20260508075406 3.782662
20260508075407 3.785104
20260508075408 3.787546
20260508075409 3.785104
20260508075410 3.785104
20260508075411 3.782662
20260508075412 3.777778
20260508075413 3.775336
20260508075414 3.777778
20260508075415 3.775336
20260508075416 3.775336
20260508075417 3.770452
20260508075418 3.768010
20260508075419 3.768010
20260508075420 3.770452
20260508075421 3.772894
20260508075422 3.775336
20260508075423 3.777778
20260508075424 3.777778
20260508075425 3.780220
20260508075426 3.785104
20260508075427 3.787546
20260508075428 3.792430
20260508075429 3.792430
20260508075430 3.794872
20260508075431 3.797314
20260508075432 3.799756
20260508075433 3.807082
20260508075434 3.807082
20260508075435 3.804640
20260508075436 3.799756
20260508075437 3.799756
20260508075438 3.794872
20260508075439 3.789988
20260508075440 3.789988
20260508075441 3.789988
20260508075442 3.787546
20260508075443 3.780220
20260508075444 3.780220
20260508075445 3.780220
20260508075446 3.782662
20260508075447 3.782662
20260508075448 3.787546
20260508075449 3.792430
20260508075450 3.792430
20260508075451 3.794872
20260508075452 3.797314
20260508075453 3.802198
20260508075454 3.804640
20260508075455 3.802198
20260508075456 3.804640
20260508075457 3.807082
20260508075458 3.809524
20260508075459 3.811966
20260508075500 3.811966
20260508075501 3.811966
20260508075502 3.811966
20260508075503 3.811966
20260508075504 3.809524
20260508075505 3.816850
20260508075506 3.816850
20260508075507 3.814408
20260508075508 3.809524
20260508075509 3.804640
20260508075510 3.799756
20260508075511 3.799756
20260508075512 3.799756
20260508075513 3.802198
20260508075514 3.797314
20260508075515 3.792430
20260508075516 3.794872
20260508075517 3.797314
20260508075518 3.804640
20260508075519 3.807082
20260508075520 3.811966
20260508075521 3.816850
20260508075522 3.814408
20260508075523 3.816850
20260508075524 3.819292
20260508075525 3.821734
20260508075526 3.816850
20260508075527 3.816850
20260508075528 3.811966
20260508075529 3.809524
20260508075530 3.804640
20260508075531 3.799756
20260508075532 3.799756
20260508075533 3.794872
20260508075534 3.794872
20260508075535 3.789988
20260508075536 3.789988
20260508075537 3.789988
20260508075538 3.789988
20260508075539 3.789988
20260508075540 3.789988
20260508075541 3.794872
20260508075542 3.792430
20260508075543 3.792430
20260508075544 3.789988
20260508075545 3.789988
20260508075546 3.792430
20260508075547 3.794872
20260508075548 3.794872
20260508075549 3.794872
20260508075550 3.797314
20260508075551 3.794872
20260508075552 3.797314
20260508075553 3.797314
20260508075554 3.804640
20260508075555 3.804640
20260508075556 3.799756
20260508075557 3.802198
20260508075558 3.802198
20260508075559 3.802198
20260508075600 3.802198
20260508075601 3.802198
20260508075602 3.802198
20260508075603 3.804640
20260508075604 3.799756
20260508075605 3.797314
20260508075606 3.799756
20260508075607 3.799756
20260508075608 3.804640
20260508075609 3.802198
20260508075610 3.807082
20260508075611 3.804640
20260508075612 3.804640
20260508075613 3.807082
20260508075614 3.809524
20260508075615 3.814408
20260508075616 3.811966
20260508075617 3.814408
20260508075618 3.811966
20260508075619 3.809524
20260508075620 3.809524
20260508075621 3.809524
20260508075622 3.807082
20260508075623 3.799756
20260508075624 3.799756
20260508075625 3.802198
20260508075626 3.802198
20260508075627 3.799756
20260508075628 3.797314
20260508075629 3.794872
20260508075630 3.792430
20260508075631 3.789988
20260508075632 3.794872
20260508075633 3.794872
20260508075634 3.792430
20260508075635 3.782662
20260508075636 3.782662
20260508075637 3.782662
20260508075638 3.782662
20260508075639 3.787546
20260508075640 3.789988
20260508075641 3.792430
20260508075642 3.787546
20260508075643 3.787546
20260508075644 3.787546
20260508075645 3.792430
20260508075646 3.792430
20260508075647 3.792430
20260508075648 3.792430
20260508075649 3.794872
20260508075650 3.794872
20260508075651 3.797314
20260508075652 3.804640
20260508075653 3.804640
20260508075654 3.799756
20260508075655 3.804640
20260508075656 3.807082
20260508075657 3.811966
20260508075658 3.814408
20260508075659 3.811966
20260508075700 3.807082
20260508075701 3.807082
20260508075702 3.809524
20260508075703 3.811966
20260508075704 3.821734
20260508075705 3.819292
20260508075706 3.819292
20260508075707 3.816850
20260508075708 3.814408
20260508075709 3.811966
20260508075710 3.811966
20260508075711 3.807082
20260508075712 3.804640
20260508075713 3.804640
20260508075714 3.802198
20260508075715 3.799756
20260508075716 3.794872
20260508075717 3.792430
20260508075718 3.792430
20260508075719 3.797314
20260508075720 3.799756
20260508075721 3.797314
20260508075722 3.794872
20260508075723 3.792430
20260508075724 3.789988
20260508075725 3.789988
20260508075726 3.785104
20260508075727 3.789988
20260508075728 3.789988
20260508075729 3.787546
20260508075730 3.787546
20260508075731 3.785104
20260508075732 3.785104
20260508075733 3.785104
20260508075734 3.782662
20260508075735 3.780220
20260508075736 3.782662
20260508075737 3.780220
20260508075738 3.777778
20260508075739 3.775336
20260508075740 3.777778
20260508075741 3.782662
20260508075742 3.782662
20260508075743 3.782662
20260508075744 3.782662
20260508075745 3.787546
20260508075746 3.789988
20260508075747 3.789988
20260508075748 3.792430
20260508075749 3.797314
20260508075750 3.794872
20260508075751 3.794872
20260508075752 3.797314
20260508075753 3.799756
20260508075754 3.799756
20260508075755 3.799756
20260508075756 3.802198
20260508075757 3.799756
20260508075758 3.799756
20260508075759 3.802198
20260508075800 3.804640
20260508075801 3.807082
20260508075802 3.811966
20260508075803 3.809524
20260508075804 3.809524
20260508075805 3.814408
20260508075806 3.814408
20260508075807 3.814408
20260508075808 3.814408
20260508075809 3.809524
20260508075810 3.809524
20260508075811 3.811966
20260508075812 3.809524
20260508075813 3.811966
20260508075814 3.811966
20260508075815 3.814408
20260508075816 3.816850
20260508075817 3.819292
20260508075818 3.821734
20260508075819 3.824176
20260508075820 3.829060
20260508075821 3.829060
20260508075822 3.829060
20260508075823 3.829060
20260508075824 3.831502
20260508075825 3.831502
20260508075826 3.829060
20260508075827 3.826618
20260508075828 3.826618
20260508075829 3.829060
20260508075830 3.824176
20260508075831 3.821734
20260508075832 3.821734
20260508075833 3.824176
20260508075834 3.821734
20260508075835 3.821734
20260508075836 3.824176
20260508075837 3.826618
20260508075838 3.829060
20260508075839 3.829060
20260508075840 3.829060
20260508075841 3.826618
20260508075842 3.826618
20260508075843 3.826618
20260508075844 3.824176
20260508075845 3.824176
20260508075846 3.824176
20260508075847 3.824176
20260508075848 3.819292
20260508075849 3.821734
20260508075850 3.821734
20260508075851 3.821734
20260508075852 3.821734
20260508075853 3.819292
20260508075854 3.816850
20260508075855 3.816850
20260508075856 3.814408
20260508075857 3.809524
20260508075858 3.807082
20260508075859 3.807082
20260508075900 3.804640
20260508075901 3.802198
20260508075902 3.802198
20260508075903 3.797314
20260508075904 3.799756
20260508075905 3.799756
20260508075906 3.802198
20260508075907 3.807082
20260508075908 3.811966
20260508075909 3.809524
20260508075910 3.804640
20260508075911 3.807082
20260508075912 3.809524
20260508075913 3.814408
20260508075914 3.819292
20260508075915 3.819292
20260508075916 3.814408
20260508075917 3.814408
20260508075918 3.814408
20260508075919 3.819292
20260508075920 3.819292
20260508075921 3.819292
20260508075922 3.821734
20260508075923 3.814408
20260508075924 3.811966
20260508075925 3.809524
20260508075926 3.809524
20260508075927 3.807082
20260508075928 3.802198
20260508075929 3.799756
20260508075930 3.799756
20260508075931 3.799756
20260508075932 3.797314
20260508075933 3.802198
20260508075934 3.804640
20260508075935 3.807082
20260508075936 3.807082
20260508075937 3.807082
20260508075938 3.807082
20260508075939 3.804640
20260508075940 3.804640
20260508075941 3.799756
20260508075942 3.799756
20260508075943 3.797314
20260508075944 3.794872
20260508075945 3.799756
20260508075946 3.804640
20260508075947 3.807082
20260508075948 3.807082
20260508075949 3.809524
20260508075950 3.811966
20260508075951 3.814408
20260508075952 3.811966
20260508075953 3.814408
20260508075954 3.814408
20260508075955 3.807082
20260508075956 3.804640
20260508075957 3.802198
20260508075958 3.802198
20260508075959 3.797314
20260508080000 3.797314
20260508080001 3.797314
20260508080002 3.797314
20260508080003 3.794872
20260508080004 3.794872
20260508080005 3.789988
20260508080006 3.787546
20260508080007 3.785104
20260508080008 3.785104
20260508080009 3.785104
20260508080010 3.785104
20260508080011 3.785104
20260508080012 3.787546
20260508080013 3.789988
20260508080014 3.785104
20260508080015 3.787546
20260508080016 3.789988
20260508080017 3.792430
20260508080018 3.789988
20260508080019 3.792430
20260508080020 3.789988
20260508080021 3.787546
20260508080022 3.785104
20260508080023 3.782662
20260508080024 3.782662
20260508080025 3.782662
20260508080026 3.780220
20260508080027 3.780220
20260508080028 3.782662
20260508080029 3.785104
20260508080030 3.785104
20260508080031 3.787546
20260508080032 3.789988
20260508080033 3.792430
20260508080034 3.799756
20260508080035 3.804640
20260508080036 3.807082
20260508080037 3.809524
20260508080038 3.807082
20260508080039 3.807082
20260508080040 3.807082
20260508080041 3.809524
20260508080042 3.809524
20260508080043 3.807082
20260508080044 3.802198
20260508080045 3.797314
20260508080046 3.799756
20260508080047 3.797314
20260508080048 3.799756
20260508080049 3.799756
20260508080050 3.797314
20260508080051 3.794872
20260508080052 3.794872
20260508080053 3.799756
20260508080054 3.802198
20260508080055 3.807082
20260508080056 3.811966
20260508080057 3.816850
20260508080058 3.819292
20260508080059 3.826618
20260508080100 3.831502
20260508080101 3.836386
20260508080102 3.836386
20260508080103 3.838828
20260508080104 3.838828
20260508080105 3.838828
20260508080106 3.838828
20260508080107 3.836386
20260508080108 3.831502
20260508080109 3.826618
20260508080110 3.829060
20260508080111 3.826618
20260508080112 3.829060
20260508080113 3.826618
20260508080114 3.831502
20260508080115 3.831502
20260508080116 3.831502
20260508080117 3.836386
20260508080118 3.838828
20260508080119 3.838828
20260508080120 3.838828
20260508080121 3.838828
20260508080122 3.838828
20260508080123 3.838828
20260508080124 3.831502
20260508080125 3.831502
20260508080126 3.829060
20260508080127 3.826618
20260508080128 3.829060
20260508080129 3.826618
20260508080130 3.824176
20260508080131 3.826618
20260508080132 3.826618
20260508080133 3.824176
20260508080134 3.826618
20260508080135 3.826618
20260508080136 3.824176
20260508080137 3.824176
20260508080138 3.819292
20260508080139 3.816850
20260508080140 3.819292
20260508080141 3.809524
20260508080142 3.807082
20260508080143 3.809524
20260508080144 3.811966
20260508080145 3.811966
20260508080146 3.814408
20260508080147 3.811966
20260508080148 3.814408
20260508080149 3.819292
20260508080150 3.819292
20260508080151 3.826618
20260508080152 3.829060
20260508080153 3.826618
20260508080154 3.824176
20260508080155 3.826618
20260508080156 3.826618
20260508080157 3.829060
20260508080158 3.829060
20260508080159 3.829060
20260508080200 3.829060
20260508080201 3.831502
20260508080202 3.833944
20260508080203 3.836386
20260508080204 3.836386
20260508080205 3.836386
20260508080206 3.836386
20260508080207 3.838828
20260508080208 3.838828
20260508080209 3.841270
20260508080210 3.841270
20260508080211 3.838828
20260508080212 3.836386
20260508080213 3.836386
20260508080214 3.833944
20260508080215 3.836386
20260508080216 3.833944
20260508080217 3.833944
20260508080218 3.831502
20260508080219 3.829060
20260508080220 3.826618
20260508080221 3.826618
20260508080222 3.826618
20260508080223 3.821734
20260508080224 3.824176
20260508080225 3.824176
20260508080226 3.821734
20260508080227 3.819292
20260508080228 3.811966
20260508080229 3.807082
20260508080230 3.807082
20260508080231 3.807082
20260508080232 3.807082
20260508080233 3.807082
20260508080234 3.804640
20260508080235 3.799756
20260508080236 3.799756
20260508080237 3.799756
20260508080238 3.802198
20260508080239 3.802198
20260508080240 3.797314
20260508080241 3.794872
20260508080242 3.794872
20260508080243 3.797314
20260508080244 3.799756
20260508080245 3.802198
20260508080246 3.804640
20260508080247 3.804640
20260508080248 3.802198
20260508080249 3.809524
20260508080250 3.811966
20260508080251 3.816850
20260508080252 3.814408
20260508080253 3.814408
20260508080254 3.811966
20260508080255 3.811966
20260508080256 3.814408
20260508080257 3.814408
20260508080258 3.811966
20260508080259 3.814408
20260508080300 3.814408
20260508080301 3.809524
20260508080302 3.809524
20260508080303 3.809524
20260508080304 3.811966
20260508080305 3.811966
20260508080306 3.804640
20260508080307 3.802198
20260508080308 3.802198
20260508080309 3.794872
20260508080310 3.792430
20260508080311 3.789988
20260508080312 3.785104
20260508080313 3.782662
20260508080314 3.775336
20260508080315 3.775336
20260508080316 3.772894
20260508080317 3.772894
20260508080318 3.770452
20260508080319 3.770452
20260508080320 3.765568
20260508080321 3.763126
20260508080322 3.765568
20260508080323 3.763126
20260508080324 3.768010
20260508080325 3.765568
20260508080326 3.765568
20260508080327 3.768010
20260508080328 3.770452
20260508080329 3.772894
20260508080330 3.775336
20260508080331 3.782662
20260508080332 3.785104
20260508080333 3.787546
20260508080334 3.787546
20260508080335 3.792430
20260508080336 3.799756
20260508080337 3.804640
20260508080338 3.811966
20260508080339 3.811966
20260508080340 3.814408
20260508080341 3.814408
20260508080342 3.811966
20260508080343 3.814408
20260508080344 3.814408
20260508080345 3.811966
20260508080346 3.807082
20260508080347 3.799756
20260508080348 3.792430
20260508080349 3.792430
20260508080350 3.794872
20260508080351 3.789988
20260508080352 3.792430
20260508080353 3.789988
20260508080354 3.787546
20260508080355 3.785104
20260508080356 3.782662
20260508080357 3.782662
20260508080358 3.780220
20260508080359 3.780220
20260508080400 3.775336
20260508080401 3.775336
20260508080402 3.777778
20260508080403 3.782662
20260508080404 3.787546
20260508080405 3.792430
20260508080406 3.794872
20260508080407 3.799756
20260508080408 3.807082
20260508080409 3.807082
20260508080410 3.811966
20260508080411 3.814408
20260508080412 3.814408
20260508080413 3.814408
20260508080414 3.814408
20260508080415 3.814408
20260508080416 3.811966
20260508080417 3.811966
20260508080418 3.809524
20260508080419 3.807082
20260508080420 3.804640
20260508080421 3.804640
20260508080422 3.804640
20260508080423 3.804640
20260508080424 3.802198
20260508080425 3.804640
20260508080426 3.807082
20260508080427 3.807082
20260508080428 3.809524
20260508080429 3.809524
20260508080430 3.811966
20260508080431 3.811966
20260508080432 3.811966
20260508080433 3.807082
20260508080434 3.807082
20260508080435 3.807082
20260508080436 3.807082
20260508080437 3.814408
20260508080438 3.816850
20260508080439 3.816850
20260508080440 3.819292
20260508080441 3.816850
20260508080442 3.819292
20260508080443 3.824176
20260508080444 3.819292
20260508080445 3.819292
20260508080446 3.814408
20260508080447 3.807082
20260508080448 3.807082
20260508080449 3.807082
20260508080450 3.811966
20260508080451 3.804640
20260508080452 3.804640
20260508080453 3.802198
20260508080454 3.799756
20260508080455 3.799756
20260508080456 3.802198
20260508080457 3.802198
20260508080458 3.797314
20260508080459 3.797314
20260508080500 3.787546
20260508080501 3.787546
20260508080502 3.785104
20260508080503 3.785104
20260508080504 3.785104
20260508080505 3.785104
20260508080506 3.785104
20260508080507 3.785104
20260508080508 3.787546
20260508080509 3.787546
20260508080510 3.789988
20260508080511 3.794872
20260508080512 3.799756
20260508080513 3.799756
20260508080514 3.799756
20260508080515 3.799756
20260508080516 3.804640
20260508080517 3.804640
20260508080518 3.804640
20260508080519 3.807082
20260508080520 3.807082
20260508080521 3.809524
20260508080522 3.811966
20260508080523 3.809524
20260508080524 3.814408
20260508080525 3.819292
20260508080526 3.811966
20260508080527 3.811966
20260508080528 3.811966
20260508080529 3.807082
20260508080530 3.809524
20260508080531 3.809524
20260508080532 3.807082
20260508080533 3.807082
20260508080534 3.802198
20260508080535 3.797314
20260508080536 3.799756
20260508080537 3.799756
20260508080538 3.799756
20260508080539 3.807082
20260508080540 3.804640
20260508080541 3.802198
20260508080542 3.804640
20260508080543 3.804640
20260508080544 3.807082
20260508080545 3.814408
20260508080546 3.816850
20260508080547 3.819292
20260508080548 3.826618
20260508080549 3.824176
20260508080550 3.824176
20260508080551 3.826618
20260508080552 3.829060
20260508080553 3.829060
20260508080554 3.831502
20260508080555 3.826618
20260508080556 3.826618
20260508080557 3.819292
20260508080558 3.811966
20260508080559 3.814408
20260508080600 3.814408
20260508080601 3.816850
20260508080602 3.814408
20260508080603 3.814408
20260508080604 3.814408
20260508080605 3.811966
20260508080606 3.809524
20260508080607 3.811966
20260508080608 3.809524
20260508080609 3.804640
20260508080610 3.804640
20260508080611 3.804640
20260508080612 3.799756
20260508080613 3.802198
20260508080614 3.799756
20260508080615 3.799756
20260508080616 3.799756
20260508080617 3.799756
20260508080618 3.802198
20260508080619 3.804640
20260508080620 3.799756
20260508080621 3.802198
20260508080622 3.804640
20260508080623 3.799756
20260508080624 3.799756
20260508080625 3.799756
20260508080626 3.802198
20260508080627 3.802198
20260508080628 3.802198
20260508080629 3.802198
20260508080630 3.804640
20260508080631 3.804640
20260508080632 3.804640
20260508080633 3.809524
20260508080634 3.809524
20260508080635 3.811966
20260508080636 3.811966
20260508080637 3.814408
20260508080638 3.814408
20260508080639 3.814408
20260508080640 3.814408
20260508080641 3.811966
20260508080642 3.811966
20260508080643 3.809524
20260508080644 3.809524
20260508080645 3.807082
20260508080646 3.804640
20260508080647 3.799756
20260508080648 3.797314
20260508080649 3.794872
20260508080650 3.792430
20260508080651 3.792430
20260508080652 3.789988
20260508080653 3.789988
20260508080654 3.789988
20260508080655 3.792430
20260508080656 3.794872
20260508080657 3.792430
20260508080658 3.789988
20260508080659 3.787546
20260508080700 3.785104
20260508080701 3.789988
20260508080702 3.787546
20260508080703 3.785104
20260508080704 3.785104
20260508080705 3.780220
20260508080706 3.777778
20260508080707 3.782662
20260508080708 3.785104
20260508080709 3.785104
20260508080710 3.787546
20260508080711 3.782662
20260508080712 3.782662
20260508080713 3.785104
20260508080714 3.785104
20260508080715 3.787546
20260508080716 3.789988
20260508080717 3.785104
20260508080718 3.785104
20260508080719 3.782662
20260508080720 3.777778
20260508080721 3.775336
20260508080722 3.780220
20260508080723 3.777778
20260508080724 3.775336
20260508080725 3.772894
20260508080726 3.770452
20260508080727 3.770452
20260508080728 3.768010
20260508080729 3.770452
20260508080730 3.775336
20260508080731 3.775336
20260508080732 3.770452
20260508080733 3.772894
20260508080734 3.772894
20260508080735 3.770452
20260508080736 3.770452
20260508080737 3.768010
20260508080738 3.770452
20260508080739 3.772894
20260508080740 3.772894
20260508080741 3.775336
20260508080742 3.775336
20260508080743 3.775336
20260508080744 3.782662
20260508080745 3.787546
20260508080746 3.789988
20260508080747 3.794872
20260508080748 3.797314
20260508080749 3.792430
20260508080750 3.792430
20260508080751 3.789988
20260508080752 3.792430
20260508080753 3.792430
20260508080754 3.782662
20260508080755 3.782662
20260508080756 3.782662
20260508080757 3.777778
20260508080758 3.775336
20260508080759 3.775336
20260508080800 3.772894
20260508080801 3.777778
20260508080802 3.777778
20260508080803 3.775336
20260508080804 3.775336
20260508080805 3.772894
20260508080806 3.770452
20260508080807 3.768010
20260508080808 3.770452
20260508080809 3.772894
20260508080810 3.777778
20260508080811 3.777778
20260508080812 3.775336
20260508080813 3.777778
20260508080814 3.775336
20260508080815 3.780220
20260508080816 3.782662
20260508080817 3.787546
20260508080818 3.787546
20260508080819 3.789988
20260508080820 3.789988
20260508080821 3.789988
20260508080822 3.794872
20260508080823 3.799756
20260508080824 3.802198
20260508080825 3.802198
20260508080826 3.802198
20260508080827 3.802198
20260508080828 3.802198
20260508080829 3.799756
20260508080830 3.799756
20260508080831 3.802198
20260508080832 3.797314
20260508080833 3.797314
20260508080834 3.797314
20260508080835 3.794872
20260508080836 3.797314
20260508080837 3.799756
20260508080838 3.804640
20260508080839 3.804640
20260508080840 3.802198
20260508080841 3.799756
20260508080842 3.792430
20260508080843 3.789988
20260508080844 3.787546
20260508080845 3.789988
20260508080846 3.789988
20260508080847 3.787546
20260508080848 3.780220
20260508080849 3.780220
20260508080850 3.780220
20260508080851 3.777778
20260508080852 3.785104
20260508080853 3.787546
20260508080854 3.789988
20260508080855 3.789988
20260508080856 3.789988
20260508080857 3.789988
20260508080858 3.792430
20260508080859 3.787546
20260508080900 3.787546
20260508080901 3.789988
20260508080902 3.794872
20260508080903 3.792430
20260508080904 3.792430
20260508080905 3.787546
20260508080906 3.787546
20260508080907 3.787546
20260508080908 3.787546
20260508080909 3.792430
20260508080910 3.794872
20260508080911 3.792430
20260508080912 3.789988
20260508080913 3.789988
20260508080914 3.789988
20260508080915 3.797314
20260508080916 3.794872
20260508080917 3.794872
20260508080918 3.794872
20260508080919 3.789988
20260508080920 3.792430
20260508080921 3.792430
20260508080922 3.794872
20260508080923 3.797314
20260508080924 3.794872
20260508080925 3.794872
20260508080926 3.797314
20260508080927 3.799756
20260508080928 3.802198
20260508080929 3.807082
20260508080930 3.804640
20260508080931 3.804640
20260508080932 3.802198
20260508080933 3.799756
20260508080934 3.797314
20260508080935 3.797314
20260508080936 3.797314
20260508080937 3.794872
20260508080938 3.794872
20260508080939 3.792430
20260508080940 3.792430
20260508080941 3.789988
20260508080942 3.792430
20260508080943 3.792430
20260508080944 3.797314
20260508080945 3.799756
20260508080946 3.794872
20260508080947 3.799756
20260508080948 3.797314
20260508080949 3.799756
20260508080950 3.797314
20260508080951 3.802198
20260508080952 3.802198
20260508080953 3.802198
20260508080954 3.802198
20260508080955 3.797314
20260508080956 3.797314
20260508080957 3.794872
20260508080958 3.792430
20260508080959 3.792430
20260508081000 3.792430
20260508081001 3.789988
20260508081002 3.789988
20260508081003 3.787546
20260508081004 3.787546
20260508081005 3.789988
20260508081006 3.789988
20260508081007 3.787546
20260508081008 3.785104
20260508081009 3.780220
20260508081010 3.777778
20260508081011 3.777778
20260508081012 3.777778
20260508081013 3.777778
20260508081014 3.780220
20260508081015 3.777778
20260508081016 3.780220
20260508081017 3.782662
20260508081018 3.785104
20260508081019 3.785104
20260508081020 3.787546
20260508081021 3.787546
20260508081022 3.785104
20260508081023 3.785104
20260508081024 3.785104
20260508081025 3.787546
20260508081026 3.785104
20260508081027 3.787546
20260508081028 3.789988
20260508081029 3.792430
20260508081030 3.792430
20260508081031 3.799756
20260508081032 3.804640
20260508081033 3.802198
20260508081034 3.799756
20260508081035 3.799756
20260508081036 3.802198
20260508081037 3.802198
20260508081038 3.802198
20260508081039 3.799756
20260508081040 3.799756
20260508081041 3.794872
20260508081042 3.789988
20260508081043 3.787546
20260508081044 3.789988
20260508081045 3.787546
20260508081046 3.789988
20260508081047 3.789988
20260508081048 3.794872
20260508081049 3.794872
20260508081050 3.794872
20260508081051 3.799756
20260508081052 3.802198
20260508081053 3.804640
20260508081054 3.804640
20260508081055 3.807082
20260508081056 3.804640
20260508081057 3.804640
20260508081058 3.799756
20260508081059 3.802198
20260508081100 3.797314
20260508081101 3.794872
20260508081102 3.792430
20260508081103 3.789988
20260508081104 3.787546
20260508081105 3.785104
20260508081106 3.785104
20260508081107 3.782662
20260508081108 3.777778
20260508081109 3.777778
20260508081110 3.782662
20260508081111 3.785104
20260508081112 3.787546
20260508081113 3.792430
20260508081114 3.794872
20260508081115 3.792430
20260508081116 3.792430
20260508081117 3.797314
20260508081118 3.802198
20260508081119 3.802198
20260508081120 3.797314
20260508081121 3.797314
20260508081122 3.792430
20260508081123 3.794872
20260508081124 3.794872
20260508081125 3.794872
20260508081126 3.792430
20260508081127 3.792430
20260508081128 3.789988
20260508081129 3.789988
20260508081130 3.787546
20260508081131 3.787546
20260508081132 3.792430
20260508081133 3.789988
20260508081134 3.787546
20260508081135 3.789988
20260508081136 3.794872
20260508081137 3.797314
20260508081138 3.804640
20260508081139 3.807082
20260508081140 3.811966
20260508081141 3.811966
20260508081142 3.809524
20260508081143 3.809524
20260508081144 3.809524
20260508081145 3.807082
20260508081146 3.802198
20260508081147 3.797314
20260508081148 3.787546
20260508081149 3.785104
20260508081150 3.780220
20260508081151 3.782662
20260508081152 3.782662
20260508081153 3.780220
20260508081154 3.782662
20260508081155 3.785104
20260508081156 3.787546
20260508081157 3.787546
20260508081158 3.789988
20260508081159 3.794872
20260508081200 3.799756
20260508081201 3.799756
20260508081202 3.797314
20260508081203 3.802198
20260508081204 3.797314
20260508081205 3.794872
20260508081206 3.792430
20260508081207 3.792430
20260508081208 3.792430
20260508081209 3.785104
20260508081210 3.787546
20260508081211 3.785104
20260508081212 3.787546
20260508081213 3.787546
20260508081214 3.792430
20260508081215 3.792430
20260508081216 3.794872
20260508081217 3.794872
20260508081218 3.792430
20260508081219 3.794872
20260508081220 3.787546
20260508081221 3.789988
20260508081222 3.794872
20260508081223 3.792430
20260508081224 3.792430
20260508081225 3.794872
20260508081226 3.799756
20260508081227 3.799756
20260508081228 3.804640
20260508081229 3.807082
20260508081230 3.814408
20260508081231 3.819292
20260508081232 3.816850
20260508081233 3.816850
20260508081234 3.819292
20260508081235 3.814408
20260508081236 3.809524
20260508081237 3.802198
20260508081238 3.797314
20260508081239 3.789988
20260508081240 3.787546
20260508081241 3.780220
20260508081242 3.775336
20260508081243 3.772894
20260508081244 3.772894
20260508081245 3.772894
20260508081246 3.780220
20260508081247 3.787546
20260508081248 3.794872
20260508081249 3.804640
20260508081250 3.811966
20260508081251 3.814408
20260508081252 3.821734
20260508081253 3.826618
20260508081254 3.829060
20260508081255 3.829060
20260508081256 3.826618
20260508081257 3.826618
20260508081258 3.824176
20260508081259 3.821734
20260508081300 3.814408
20260508081301 3.814408
20260508081302 3.809524
20260508081303 3.807082
20260508081304 3.804640
20260508081305 3.807082
20260508081306 3.807082
20260508081307 3.804640
20260508081308 3.807082
20260508081309 3.807082
20260508081310 3.807082
20260508081311 3.809524
20260508081312 3.814408
20260508081313 3.816850
20260508081314 3.816850
20260508081315 3.819292
20260508081316 3.821734
20260508081317 3.826618
20260508081318 3.824176
20260508081319 3.824176
20260508081320 3.829060
20260508081321 3.824176
20260508081322 3.821734
20260508081323 3.826618
20260508081324 3.826618
20260508081325 3.824176
20260508081326 3.826618
20260508081327 3.821734
20260508081328 3.824176
20260508081329 3.816850
20260508081330 3.814408
20260508081331 3.816850
20260508081332 3.814408
20260508081333 3.811966
20260508081334 3.809524
20260508081335 3.807082
20260508081336 3.802198
20260508081337 3.802198
20260508081338 3.794872
20260508081339 3.799756
20260508081340 3.799756
20260508081341 3.799756
20260508081342 3.797314
20260508081343 3.797314
20260508081344 3.797314
20260508081345 3.799756
20260508081346 3.802198
20260508081347 3.802198
20260508081348 3.807082
20260508081349 3.804640
20260508081350 3.807082
20260508081351 3.807082
20260508081352 3.809524
20260508081353 3.809524
20260508081354 3.807082
20260508081355 3.807082
20260508081356 3.804640
20260508081357 3.804640
20260508081358 3.802198
20260508081359 3.807082
20260508081400 3.809524
20260508081401 3.807082
20260508081402 3.809524
20260508081403 3.811966
20260508081404 3.814408
20260508081405 3.814408
20260508081406 3.816850
20260508081407 3.807082
20260508081408 3.809524
20260508081409 3.809524
20260508081410 3.809524
20260508081411 3.804640
20260508081412 3.802198
20260508081413 3.804640
20260508081414 3.804640
20260508081415 3.804640
20260508081416 3.809524
20260508081417 3.819292
20260508081418 3.816850
20260508081419 3.809524
20260508081420 3.809524
20260508081421 3.816850
20260508081422 3.814408
20260508081423 3.809524
20260508081424 3.807082
20260508081425 3.804640
20260508081426 3.792430
20260508081427 3.792430
20260508081428 3.792430
20260508081429 3.792430
20260508081430 3.789988
20260508081431 3.787546
20260508081432 3.787546
20260508081433 3.789988
20260508081434 3.792430
20260508081435 3.799756
20260508081436 3.811966
20260508081437 3.809524
20260508081438 3.807082
20260508081439 3.809524
20260508081440 3.811966
20260508081441 3.811966
20260508081442 3.811966
20260508081443 3.816850
20260508081444 3.811966
20260508081445 3.809524
20260508081446 3.807082
20260508081447 3.809524
20260508081448 3.811966
20260508081449 3.819292
20260508081450 3.819292
20260508081451 3.819292
20260508081452 3.819292
20260508081453 3.819292
20260508081454 3.819292
20260508081455 3.821734
20260508081456 3.824176
20260508081457 3.824176
20260508081458 3.824176
20260508081459 3.821734
20260508081500 3.819292
20260508081501 3.821734
20260508081502 3.821734
20260508081503 3.821734
20260508081504 3.824176
20260508081505 3.821734
20260508081506 3.821734
20260508081507 3.816850
20260508081508 3.821734
20260508081509 3.819292
20260508081510 3.821734
20260508081511 3.824176
20260508081512 3.819292
20260508081513 3.811966
20260508081514 3.807082
20260508081515 3.807082
20260508081516 3.804640
20260508081517 3.802198
20260508081518 3.797314
20260508081519 3.794872
20260508081520 3.789988
20260508081521 3.785104
20260508081522 3.785104
20260508081523 3.789988
20260508081524 3.787546
20260508081525 3.785104
20260508081526 3.780220
20260508081527 3.780220
20260508081528 3.780220
20260508081529 3.780220
20260508081530 3.782662
20260508081531 3.780220
20260508081532 3.777778
20260508081533 3.780220
20260508081534 3.782662
20260508081535 3.782662
20260508081536 3.782662
20260508081537 3.782662
20260508081538 3.782662
20260508081539 3.782662
20260508081540 3.782662
20260508081541 3.785104
20260508081542 3.787546
20260508081543 3.782662
20260508081544 3.785104
20260508081545 3.787546
20260508081546 3.787546
20260508081547 3.787546
20260508081548 3.785104
20260508081549 3.789988
20260508081550 3.787546
20260508081551 3.787546
20260508081552 3.785104
20260508081553 3.782662
20260508081554 3.785104
20260508081555 3.787546
20260508081556 3.787546
20260508081557 3.792430
20260508081558 3.792430
20260508081559 3.792430
20260508081600 3.797314
20260508081601 3.802198
20260508081602 3.804640
20260508081603 3.809524
20260508081604 3.807082
20260508081605 3.804640
20260508081606 3.807082
20260508081607 3.804640
20260508081608 3.807082
20260508081609 3.804640
20260508081610 3.802198
20260508081611 3.799756
20260508081612 3.797314
20260508081613 3.794872
20260508081614 3.794872
20260508081615 3.794872
20260508081616 3.794872
20260508081617 3.789988
20260508081618 3.789988
20260508081619 3.794872
20260508081620 3.792430
20260508081621 3.792430
20260508081622 3.794872
20260508081623 3.792430
20260508081624 3.789988
20260508081625 3.792430
20260508081626 3.787546
20260508081627 3.787546
20260508081628 3.785104
20260508081629 3.782662
20260508081630 3.785104
20260508081631 3.782662
20260508081632 3.785104
20260508081633 3.789988
20260508081634 3.794872
20260508081635 3.797314
20260508081636 3.799756
20260508081637 3.804640
20260508081638 3.809524
20260508081639 3.804640
20260508081640 3.807082
20260508081641 3.809524
20260508081642 3.804640
20260508081643 3.802198
20260508081644 3.799756
20260508081645 3.797314
20260508081646 3.797314
20260508081647 3.794872
20260508081648 3.792430
20260508081649 3.794872
20260508081650 3.794872
20260508081651 3.794872
20260508081652 3.797314
20260508081653 3.797314
20260508081654 3.797314
20260508081655 3.797314
20260508081656 3.794872
20260508081657 3.794872
20260508081658 3.789988
20260508081659 3.789988
20260508081700 3.787546
20260508081701 3.787546
20260508081702 3.782662
20260508081703 3.785104
20260508081704 3.787546
20260508081705 3.792430
20260508081706 3.799756
20260508081707 3.804640
20260508081708 3.809524
20260508081709 3.814408
20260508081710 3.816850
20260508081711 3.816850
20260508081712 3.821734
20260508081713 3.819292
20260508081714 3.816850
20260508081715 3.811966
20260508081716 3.807082
20260508081717 3.802198
20260508081718 3.799756
20260508081719 3.794872
20260508081720 3.789988
20260508081721 3.782662
20260508081722 3.782662
20260508081723 3.780220
20260508081724 3.772894
20260508081725 3.772894
20260508081726 3.770452
20260508081727 3.770452
20260508081728 3.770452
20260508081729 3.768010
20260508081730 3.768010
20260508081731 3.775336
20260508081732 3.777778
20260508081733 3.777778
20260508081734 3.780220
20260508081735 3.777778
20260508081736 3.777778
20260508081737 3.775336
20260508081738 3.775336
20260508081739 3.775336
20260508081740 3.775336
20260508081741 3.775336
20260508081742 3.775336
20260508081743 3.777778
20260508081744 3.780220
20260508081745 3.782662
20260508081746 3.785104
20260508081747 3.787546
20260508081748 3.789988
20260508081749 3.794872
20260508081750 3.799756
20260508081751 3.802198
20260508081752 3.802198
20260508081753 3.804640
20260508081754 3.802198
20260508081755 3.802198
20260508081756 3.804640
20260508081757 3.797314
20260508081758 3.794872
20260508081759 3.794872
20260508081800 3.785104
20260508081801 3.780220
20260508081802 3.775336
20260508081803 3.768010
20260508081804 3.768010
20260508081805 3.768010
20260508081806 3.765568
20260508081807 3.768010
20260508081808 3.775336
20260508081809 3.775336
20260508081810 3.772894
20260508081811 3.775336
20260508081812 3.777778
20260508081813 3.782662
20260508081814 3.787546
20260508081815 3.785104
20260508081816 3.782662
20260508081817 3.782662
20260508081818 3.780220
20260508081819 3.775336
20260508081820 3.777778
20260508081821 3.777778
20260508081822 3.777778
20260508081823 3.775336
20260508081824 3.770452
20260508081825 3.770452
20260508081826 3.770452
20260508081827 3.770452
20260508081828 3.770452
20260508081829 3.768010
20260508081830 3.768010
20260508081831 3.768010
20260508081832 3.768010
20260508081833 3.770452
20260508081834 3.775336
20260508081835 3.775336
20260508081836 3.777778
20260508081837 3.777778
20260508081838 3.775336
20260508081839 3.772894
20260508081840 3.770452
20260508081841 3.770452
20260508081842 3.768010
20260508081843 3.765568
20260508081844 3.765568
20260508081845 3.763126
20260508081846 3.763126
20260508081847 3.760684
20260508081848 3.763126
20260508081849 3.770452
20260508081850 3.780220
20260508081851 3.787546
20260508081852 3.789988
20260508081853 3.792430
20260508081854 3.794872
20260508081855 3.797314
20260508081856 3.804640
20260508081857 3.807082
20260508081858 3.811966
20260508081859 3.814408
20260508081900 3.811966
20260508081901 3.807082
20260508081902 3.807082
20260508081903 3.809524
20260508081904 3.809524
20260508081905 3.811966
20260508081906 3.809524
20260508081907 3.809524
20260508081908 3.804640
20260508081909 3.799756
20260508081910 3.802198
20260508081911 3.799756
20260508081912 3.794872
20260508081913 3.794872
20260508081914 3.792430
20260508081915 3.792430
20260508081916 3.789988
20260508081917 3.794872
20260508081918 3.799756
20260508081919 3.802198
20260508081920 3.804640
20260508081921 3.809524
20260508081922 3.816850
20260508081923 3.821734
20260508081924 3.829060
20260508081925 3.829060
20260508081926 3.829060
20260508081927 3.826618
20260508081928 3.821734
20260508081929 3.819292
20260508081930 3.811966
20260508081931 3.804640
20260508081932 3.802198
20260508081933 3.802198
20260508081934 3.802198
20260508081935 3.804640
20260508081936 3.809524
20260508081937 3.809524
20260508081938 3.811966
20260508081939 3.816850
20260508081940 3.821734
20260508081941 3.826618
20260508081942 3.826618
20260508081943 3.821734
20260508081944 3.819292
20260508081945 3.814408
20260508081946 3.816850
20260508081947 3.814408
20260508081948 3.811966
20260508081949 3.804640
20260508081950 3.802198
20260508081951 3.797314
20260508081952 3.792430
20260508081953 3.789988
20260508081954 3.782662
20260508081955 3.780220
20260508081956 3.772894
20260508081957 3.765568
20260508081958 3.768010
20260508081959 3.768010
20260508082000 3.768010
20260508082001 3.772894
20260508082002 3.777778
20260508082003 3.787546
20260508082004 3.802198
20260508082005 3.811966
20260508082006 3.819292
20260508082007 3.826618
20260508082008 3.831502
20260508082009 3.833944
20260508082010 3.836386
20260508082011 3.838828
20260508082012 3.829060
20260508082013 3.824176
20260508082014 3.811966
20260508082015 3.807082
20260508082016 3.799756
20260508082017 3.794872
20260508082018 3.794872
20260508082019 3.792430
20260508082020 3.789988
20260508082021 3.782662
20260508082022 3.787546
20260508082023 3.785104
20260508082024 3.780220
20260508082025 3.777778
20260508082026 3.777778
20260508082027 3.777778
20260508082028 3.775336
20260508082029 3.772894
20260508082030 3.768010
20260508082031 3.765568
20260508082032 3.760684
20260508082033 3.755800
20260508082034 3.750916
20260508082035 3.743590
20260508082036 3.741148
20260508082037 3.738706
20260508082038 3.738706
20260508082039 3.733822
20260508082040 3.733822
20260508082041 3.736264
20260508082042 3.738706
20260508082043 3.743590
20260508082044 3.748474
20260508082045 3.753358
20260508082046 3.755800
20260508082047 3.758242
20260508082048 3.758242
20260508082049 3.760684
20260508082050 3.755800
20260508082051 3.753358
20260508082052 3.750916
20260508082053 3.748474
20260508082054 3.746032
20260508082055 3.743590
20260508082056 3.741148
20260508082057 3.736264
20260508082058 3.733822
20260508082059 3.728938
20260508082100 3.728938
20260508082101 3.731380
20260508082102 3.728938
20260508082103 3.728938
20260508082104 3.731380
20260508082105 3.733822
20260508082106 3.733822
20260508082107 3.738706
20260508082108 3.746032
20260508082109 3.753358
20260508082110 3.760684
20260508082111 3.768010
20260508082112 3.775336
20260508082113 3.785104
20260508082114 3.789988
20260508082115 3.794872
20260508082116 3.799756
20260508082117 3.804640
20260508082118 3.802198
20260508082119 3.804640
20260508082120 3.802198
20260508082121 3.799756
20260508082122 3.797314
20260508082123 3.792430
20260508082124 3.782662
20260508082125 3.780220
20260508082126 3.777778
20260508082127 3.772894
20260508082128 3.775336
20260508082129 3.772894
20260508082130 3.772894
20260508082131 3.780220
20260508082132 3.785104
20260508082133 3.782662
20260508082134 3.789988
20260508082135 3.789988
20260508082136 3.789988
20260508082137 3.789988
20260508082138 3.775336
20260508082139 3.775336
20260508082140 3.772894
20260508082141 3.765568
20260508082142 3.763126
20260508082143 3.763126
20260508082144 3.763126
20260508082145 3.760684
20260508082146 3.760684
20260508082147 3.763126
20260508082148 3.770452
20260508082149 3.770452
20260508082150 3.770452
20260508082151 3.772894
20260508082152 3.768010
20260508082153 3.765568
20260508082154 3.768010
20260508082155 3.770452
20260508082156 3.777778
20260508082157 3.777778
20260508082158 3.782662
20260508082159 3.787546
20260508082200 3.794872
20260508082201 3.797314
20260508082202 3.794872
20260508082203 3.797314
20260508082204 3.794872
20260508082205 3.789988
20260508082206 3.782662
20260508082207 3.782662
20260508082208 3.777778
20260508082209 3.775336
20260508082210 3.768010
20260508082211 3.765568
20260508082212 3.772894
20260508082213 3.772894
20260508082214 3.775336
20260508082215 3.777778
20260508082216 3.777778
20260508082217 3.777778
20260508082218 3.777778
20260508082219 3.775336
20260508082220 3.772894
20260508082221 3.770452
20260508082222 3.763126
20260508082223 3.763126
20260508082224 3.765568
20260508082225 3.765568
20260508082226 3.763126
20260508082227 3.765568
20260508082228 3.768010
20260508082229 3.772894
20260508082230 3.780220
20260508082231 3.785104
20260508082232 3.787546
20260508082233 3.789988
20260508082234 3.792430
20260508082235 3.794872
20260508082236 3.802198
20260508082237 3.807082
20260508082238 3.811966
20260508082239 3.809524
20260508082240 3.809524
20260508082241 3.807082
20260508082242 3.807082
20260508082243 3.804640
20260508082244 3.802198
20260508082245 3.797314
20260508082246 3.789988
20260508082247 3.782662
20260508082248 3.777778
20260508082249 3.772894
20260508082250 3.768010
20260508082251 3.768010
20260508082252 3.768010
20260508082253 3.768010
20260508082254 3.777778
20260508082255 3.780220
20260508082256 3.785104
20260508082257 3.789988
20260508082258 3.792430
20260508082259 3.799756
20260508082300 3.807082
20260508082301 3.809524
20260508082302 3.816850
20260508082303 3.819292
20260508082304 3.814408
20260508082305 3.814408
20260508082306 3.814408
20260508082307 3.814408
20260508082308 3.819292
20260508082309 3.819292
20260508082310 3.821734
20260508082311 3.824176
20260508082312 3.824176
20260508082313 3.821734
20260508082314 3.824176
20260508082315 3.829060
20260508082316 3.831502
20260508082317 3.824176
20260508082318 3.821734
20260508082319 3.816850
20260508082320 3.814408
20260508082321 3.811966
20260508082322 3.809524
20260508082323 3.807082
20260508082324 3.807082
20260508082325 3.804640
20260508082326 3.807082
20260508082327 3.816850
20260508082328 3.819292
20260508082329 3.819292
20260508082330 3.821734
20260508082331 3.819292
20260508082332 3.816850
20260508082333 3.816850
20260508082334 3.814408
20260508082335 3.809524
20260508082336 3.809524
20260508082337 3.807082
20260508082338 3.807082
20260508082339 3.811966
20260508082340 3.814408
20260508082341 3.811966
20260508082342 3.811966
20260508082343 3.816850
20260508082344 3.821734
20260508082345 3.829060
20260508082346 3.826618
20260508082347 3.826618
20260508082348 3.819292
20260508082349 3.819292
20260508082350 3.816850
20260508082351 3.819292
20260508082352 3.816850
20260508082353 3.809524
20260508082354 3.807082
20260508082355 3.802198
20260508082356 3.802198
20260508082357 3.807082
20260508082358 3.807082
20260508082359 3.804640
20260508082400 3.799756
20260508082401 3.799756
20260508082402 3.799756
20260508082403 3.804640
20260508082404 3.802198
20260508082405 3.804640
20260508082406 3.804640
20260508082407 3.799756
20260508082408 3.799756
20260508082409 3.797314
20260508082410 3.799756
20260508082411 3.802198
20260508082412 3.797314
20260508082413 3.794872
20260508082414 3.794872
20260508082415 3.792430
20260508082416 3.789988
20260508082417 3.789988
20260508082418 3.782662
20260508082419 3.785104
20260508082420 3.785104
20260508082421 3.789988
20260508082422 3.794872
20260508082423 3.799756
20260508082424 3.804640
20260508082425 3.809524
20260508082426 3.807082
20260508082427 3.811966
20260508082428 3.819292
20260508082429 3.814408
20260508082430 3.811966
20260508082431 3.804640
20260508082432 3.804640
20260508082433 3.804640
20260508082434 3.799756
20260508082435 3.792430
20260508082436 3.794872
20260508082437 3.792430
20260508082438 3.797314
20260508082439 3.802198
20260508082440 3.804640
20260508082441 3.804640
20260508082442 3.802198
20260508082443 3.797314
20260508082444 3.799756
20260508082445 3.797314
20260508082446 3.794872
20260508082447 3.792430
20260508082448 3.787546
20260508082449 3.777778
20260508082450 3.775336
20260508082451 3.772894
20260508082452 3.772894
20260508082453 3.775336
20260508082454 3.770452
20260508082455 3.775336
20260508082456 3.780220
20260508082457 3.780220
20260508082458 3.782662
20260508082459 3.789988
20260508082500 3.789988
20260508082501 3.789988
20260508082502 3.785104
20260508082503 3.777778
20260508082504 3.777778
20260508082505 3.772894
20260508082506 3.768010
20260508082507 3.768010
20260508082508 3.763126
20260508082509 3.758242
20260508082510 3.755800
20260508082511 3.748474
20260508082512 3.746032
20260508082513 3.750916
20260508082514 3.753358
20260508082515 3.755800
20260508082516 3.753358
20260508082517 3.750916
20260508082518 3.755800
20260508082519 3.758242
20260508082520 3.763126
20260508082521 3.775336
20260508082522 3.777778
20260508082523 3.780220
20260508082524 3.777778
20260508082525 3.782662
20260508082526 3.785104
20260508082527 3.789988
20260508082528 3.792430
20260508082529 3.794872
20260508082530 3.794872
20260508082531 3.794872
20260508082532 3.797314
20260508082533 3.802198
20260508082534 3.807082
20260508082535 3.809524
20260508082536 3.811966
20260508082537 3.811966
20260508082538 3.811966
20260508082539 3.807082
20260508082540 3.804640
20260508082541 3.807082
20260508082542 3.804640
20260508082543 3.799756
20260508082544 3.797314
20260508082545 3.792430
20260508082546 3.787546
20260508082547 3.785104
20260508082548 3.780220
20260508082549 3.782662
20260508082550 3.777778
20260508082551 3.770452
20260508082552 3.770452
20260508082553 3.768010
20260508082554 3.763126
20260508082555 3.763126
20260508082556 3.763126
20260508082557 3.760684
20260508082558 3.758242
20260508082559 3.755800
20260508082600 3.763126
20260508082601 3.765568
20260508082602 3.768010
20260508082603 3.775336
20260508082604 3.780220
20260508082605 3.782662
20260508082606 3.789988
20260508082607 3.787546
20260508082608 3.792430
20260508082609 3.794872
20260508082610 3.785104
20260508082611 3.785104
20260508082612 3.782662
20260508082613 3.777778
20260508082614 3.775336
20260508082615 3.765568
20260508082616 3.760684
20260508082617 3.765568
20260508082618 3.765568
20260508082619 3.768010
20260508082620 3.777778
20260508082621 3.782662
20260508082622 3.792430
20260508082623 3.797314
20260508082624 3.799756
20260508082625 3.809524
20260508082626 3.807082
20260508082627 3.804640
20260508082628 3.807082
20260508082629 3.804640
20260508082630 3.804640
20260508082631 3.804640
20260508082632 3.794872
20260508082633 3.792430
20260508082634 3.789988
20260508082635 3.789988
20260508082636 3.794872
20260508082637 3.802198
20260508082638 3.802198
20260508082639 3.804640
20260508082640 3.804640
20260508082641 3.799756
20260508082642 3.799756
20260508082643 3.799756
20260508082644 3.797314
20260508082645 3.797314
20260508082646 3.794872
20260508082647 3.792430
20260508082648 3.789988
20260508082649 3.789988
20260508082650 3.787546
20260508082651 3.789988
20260508082652 3.792430
20260508082653 3.797314
20260508082654 3.797314
20260508082655 3.797314
20260508082656 3.799756
20260508082657 3.804640
20260508082658 3.804640
20260508082659 3.804640
20260508082700 3.809524
20260508082701 3.807082
20260508082702 3.807082
20260508082703 3.804640
20260508082704 3.802198
20260508082705 3.802198
20260508082706 3.802198
20260508082707 3.794872
20260508082708 3.789988
20260508082709 3.792430
20260508082710 3.789988
20260508082711 3.794872
20260508082712 3.799756
20260508082713 3.799756
20260508082714 3.794872
20260508082715 3.794872
20260508082716 3.797314
20260508082717 3.799756
20260508082718 3.804640
20260508082719 3.802198
20260508082720 3.802198
20260508082721 3.797314
20260508082722 3.792430
20260508082723 3.792430
20260508082724 3.799756
20260508082725 3.799756
20260508082726 3.797314
20260508082727 3.799756
20260508082728 3.797314
20260508082729 3.799756
20260508082730 3.802198
20260508082731 3.804640
20260508082732 3.807082
20260508082733 3.809524
20260508082734 3.804640
20260508082735 3.802198
20260508082736 3.802198
20260508082737 3.802198
20260508082738 3.797314
20260508082739 3.794872
20260508082740 3.792430
20260508082741 3.789988
20260508082742 3.787546
20260508082743 3.785104
20260508082744 3.785104
20260508082745 3.785104
20260508082746 3.782662
20260508082747 3.777778
20260508082748 3.777778
20260508082749 3.775336
20260508082750 3.770452
20260508082751 3.770452
20260508082752 3.765568
20260508082753 3.765568
20260508082754 3.763126
20260508082755 3.763126
20260508082756 3.763126
20260508082757 3.760684
20260508082758 3.763126
20260508082759 3.765568
20260508082800 3.765568
20260508082801 3.768010
20260508082802 3.772894
20260508082803 3.772894
20260508082804 3.775336
20260508082805 3.775336
20260508082806 3.775336
20260508082807 3.780220
20260508082808 3.780220
20260508082809 3.780220
20260508082810 3.780220
20260508082811 3.777778
20260508082812 3.780220
20260508082813 3.782662
20260508082814 3.780220
20260508082815 3.785104
20260508082816 3.787546
20260508082817 3.792430
20260508082818 3.794872
20260508082819 3.797314
20260508082820 3.802198
20260508082821 3.807082
20260508082822 3.807082
20260508082823 3.807082
20260508082824 3.809524
20260508082825 3.809524
20260508082826 3.811966
20260508082827 3.811966
20260508082828 3.816850
20260508082829 3.811966
20260508082830 3.811966
20260508082831 3.804640
20260508082832 3.804640
20260508082833 3.797314
20260508082834 3.792430
20260508082835 3.792430
20260508082836 3.787546
20260508082837 3.780220
20260508082838 3.770452
20260508082839 3.770452
20260508082840 3.765568
20260508082841 3.765568
20260508082842 3.765568
20260508082843 3.772894
20260508082844 3.782662
20260508082845 3.785104
20260508082846 3.789988
20260508082847 3.789988
20260508082848 3.797314
20260508082849 3.799756
20260508082850 3.804640
20260508082851 3.809524
20260508082852 3.807082
20260508082853 3.802198
20260508082854 3.797314
20260508082855 3.789988
20260508082856 3.782662
20260508082857 3.782662
20260508082858 3.780220
20260508082859 3.780220
20260508082900 3.777778
20260508082901 3.775336
20260508082902 3.782662
20260508082903 3.787546
20260508082904 3.787546
20260508082905 3.789988
20260508082906 3.792430
20260508082907 3.789988
20260508082908 3.789988
20260508082909 3.789988
20260508082910 3.794872
20260508082911 3.794872
20260508082912 3.789988
20260508082913 3.792430
20260508082914 3.794872
20260508082915 3.797314
20260508082916 3.799756
20260508082917 3.802198
20260508082918 3.799756
20260508082919 3.799756
20260508082920 3.802198
20260508082921 3.797314
20260508082922 3.792430
20260508082923 3.785104
20260508082924 3.775336
20260508082925 3.772894
20260508082926 3.765568
20260508082927 3.763126
20260508082928 3.758242
20260508082929 3.755800
20260508082930 3.753358
20260508082931 3.755800
20260508082932 3.760684
20260508082933 3.765568
20260508082934 3.770452
20260508082935 3.768010
20260508082936 3.770452
20260508082937 3.770452
20260508082938 3.772894
20260508082939 3.772894
20260508082940 3.770452
20260508082941 3.768010
20260508082942 3.763126
20260508082943 3.760684
20260508082944 3.765568
20260508082945 3.768010
20260508082946 3.772894
20260508082947 3.777778
20260508082948 3.782662
20260508082949 3.785104
20260508082950 3.787546
20260508082951 3.787546
20260508082952 3.787546
20260508082953 3.785104
20260508082954 3.780220
20260508082955 3.775336
20260508082956 3.770452
20260508082957 3.768010
20260508082958 3.765568
20260508082959 3.765568
20260508083000 3.765568
20260508083001 3.765568
20260508083002 3.768010
20260508083003 3.768010
20260508083004 3.772894
20260508083005 3.772894
20260508083006 3.772894
20260508083007 3.772894
20260508083008 3.770452
20260508083009 3.768010
20260508083010 3.765568
20260508083011 3.763126
20260508083012 3.760684
20260508083013 3.758242
20260508083014 3.758242
20260508083015 3.755800
20260508083016 3.755800
20260508083017 3.755800
20260508083018 3.758242
20260508083019 3.763126
20260508083020 3.763126
20260508083021 3.765568
20260508083022 3.765568
20260508083023 3.765568
20260508083024 3.768010
20260508083025 3.770452
20260508083026 3.772894
20260508083027 3.777778
20260508083028 3.777778
20260508083029 3.772894
20260508083030 3.768010
20260508083031 3.770452
20260508083032 3.772894
20260508083033 3.772894
20260508083034 3.770452
20260508083035 3.765568
20260508083036 3.763126
20260508083037 3.760684
20260508083038 3.758242
20260508083039 3.755800
20260508083040 3.758242
20260508083041 3.763126
20260508083042 3.770452
20260508083043 3.777778
20260508083044 3.785104
20260508083045 3.797314
20260508083046 3.804640
20260508083047 3.807082
20260508083048 3.809524
20260508083049 3.814408
20260508083050 3.814408
20260508083051 3.816850
20260508083052 3.816850
20260508083053 3.809524
20260508083054 3.804640
20260508083055 3.794872
20260508083056 3.785104
20260508083057 3.787546
20260508083058 3.789988
20260508083059 3.797314
20260508083100 3.807082
20260508083101 3.811966
20260508083102 3.809524
20260508083103 3.814408
20260508083104 3.819292
20260508083105 3.824176
20260508083106 3.826618
20260508083107 3.826618
20260508083108 3.821734
20260508083109 3.814408
20260508083110 3.807082
20260508083111 3.797314
20260508083112 3.802198
20260508083113 3.802198
20260508083114 3.804640
20260508083115 3.811966
20260508083116 3.829060
20260508083117 3.836386
20260508083118 3.846154
20260508083119 3.858364
20260508083120 3.865690
20260508083121 3.868132
20260508083122 3.865690
20260508083123 3.858364
20260508083124 3.853480
20260508083125 3.838828
20260508083126 3.821734
20260508083127 3.809524
20260508083128 3.794872
20260508083129 3.777778
20260508083130 3.765568
20260508083131 3.758242
20260508083132 3.760684
20260508083133 3.763126
20260508083134 3.768010
20260508083135 3.777778
20260508083136 3.785104
20260508083137 3.789988
20260508083138 3.794872
20260508083139 3.804640
20260508083140 3.809524
20260508083141 3.807082
20260508083142 3.797314
20260508083143 3.792430
20260508083144 3.787546
20260508083145 3.780220
20260508083146 3.780220
20260508083147 3.782662
20260508083148 3.787546
20260508083149 3.782662
20260508083150 3.780220
20260508083151 3.785104
20260508083152 3.792430
20260508083153 3.794872
20260508083154 3.792430
20260508083155 3.789988
20260508083156 3.785104
20260508083157 3.777778
20260508083158 3.772894
20260508083159 3.770452
20260508083200 3.775336
20260508083201 3.775336
20260508083202 3.772894
20260508083203 3.770452
20260508083204 3.770452
20260508083205 3.770452
20260508083206 3.770452
20260508083207 3.770452
20260508083208 3.770452
20260508083209 3.770452
20260508083210 3.768010
20260508083211 3.768010
20260508083212 3.768010
20260508083213 3.768010
20260508083214 3.768010
20260508083215 3.765568
20260508083216 3.760684
20260508083217 3.760684
20260508083218 3.760684
20260508083219 3.760684
20260508083220 3.755800
20260508083221 3.750916
20260508083222 3.750916
20260508083223 3.750916
20260508083224 3.755800
20260508083225 3.755800
20260508083226 3.755800
20260508083227 3.753358
20260508083228 3.753358
20260508083229 3.748474
20260508083230 3.746032
20260508083231 3.743590
20260508083232 3.738706
20260508083233 3.731380
20260508083234 3.724054
20260508083235 3.719170
20260508083236 3.714286
20260508083237 3.709402
20260508083238 3.706960
20260508083239 3.709402
20260508083240 3.714286
20260508083241 3.719170
20260508083242 3.721612
20260508083243 3.726496
20260508083244 3.731380
20260508083245 3.733822
20260508083246 3.733822
20260508083247 3.738706
20260508083248 3.741148
20260508083249 3.738706
20260508083250 3.736264
20260508083251 3.736264
20260508083252 3.733822
20260508083253 3.728938
20260508083254 3.731380
20260508083255 3.738706
20260508083256 3.746032
20260508083257 3.750916
20260508083258 3.753358
20260508083259 3.755800
20260508083300 3.758242
20260508083301 3.758242
20260508083302 3.758242
20260508083303 3.755800
20260508083304 3.748474
20260508083305 3.738706
20260508083306 3.733822
20260508083307 3.726496
20260508083308 3.728938
20260508083309 3.731380
20260508083310 3.731380
20260508083311 3.733822
20260508083312 3.738706
20260508083313 3.748474
20260508083314 3.758242
20260508083315 3.768010
20260508083316 3.777778
20260508083317 3.785104
20260508083318 3.787546
20260508083319 3.787546
20260508083320 3.789988
20260508083321 3.789988
20260508083322 3.787546
20260508083323 3.785104
20260508083324 3.775336
20260508083325 3.772894
20260508083326 3.768010
20260508083327 3.763126
20260508083328 3.758242
20260508083329 3.753358
20260508083330 3.746032
20260508083331 3.743590
20260508083332 3.746032
20260508083333 3.743590
20260508083334 3.746032
20260508083335 3.738706
20260508083336 3.733822
20260508083337 3.728938
20260508083338 3.726496
20260508083339 3.724054
20260508083340 3.726496
20260508083341 3.721612
20260508083342 3.719170
20260508083343 3.721612
20260508083344 3.721612
20260508083345 3.726496
20260508083346 3.731380
20260508083347 3.731380
20260508083348 3.736264
20260508083349 3.738706
20260508083350 3.738706
20260508083351 3.738706
20260508083352 3.736264
20260508083353 3.731380
20260508083354 3.728938
20260508083355 3.726496
20260508083356 3.726496
20260508083357 3.726496
20260508083358 3.726496
20260508083359 3.726496
20260508083400 3.728938
20260508083401 3.733822
20260508083402 3.733822
20260508083403 3.741148
20260508083404 3.743590
20260508083405 3.743590
20260508083406 3.746032
20260508083407 3.748474
20260508083408 3.746032
20260508083409 3.748474
20260508083410 3.746032
20260508083411 3.746032
20260508083412 3.753358
20260508083413 3.750916
20260508083414 3.748474
20260508083415 3.750916
20260508083416 3.746032
20260508083417 3.746032
20260508083418 3.746032
20260508083419 3.746032
20260508083420 3.746032
20260508083421 3.743590
20260508083422 3.741148
20260508083423 3.738706
20260508083424 3.743590
20260508083425 3.746032
20260508083426 3.746032
20260508083427 3.746032
20260508083428 3.746032
20260508083429 3.743590
20260508083430 3.743590
20260508083431 3.741148
20260508083432 3.743590
20260508083433 3.743590
20260508083434 3.741148
20260508083435 3.746032
20260508083436 3.748474
20260508083437 3.755800
20260508083438 3.758242
20260508083439 3.763126
20260508083440 3.765568
20260508083441 3.768010
20260508083442 3.765568
20260508083443 3.765568
20260508083444 3.765568
20260508083445 3.765568
20260508083446 3.763126
20260508083447 3.760684
20260508083448 3.760684
20260508083449 3.755800
20260508083450 3.753358
20260508083451 3.755800
20260508083452 3.755800
20260508083453 3.750916
20260508083454 3.750916
20260508083455 3.748474
20260508083456 3.746032
20260508083457 3.736264
20260508083458 3.733822
20260508083459 3.736264
20260508083500 3.733822
20260508083501 3.731380
20260508083502 3.731380
20260508083503 3.736264
20260508083504 3.733822
20260508083505 3.736264
20260508083506 3.736264
20260508083507 3.738706
20260508083508 3.741148
20260508083509 3.741148
20260508083510 3.746032
20260508083511 3.748474
20260508083512 3.748474
20260508083513 3.748474
20260508083514 3.750916
20260508083515 3.750916
20260508083516 3.748474
20260508083517 3.750916
20260508083518 3.748474
20260508083519 3.750916
20260508083520 3.746032
20260508083521 3.746032
20260508083522 3.741148
20260508083523 3.741148
20260508083524 3.738706
20260508083525 3.738706
20260508083526 3.741148
20260508083527 3.736264
20260508083528 3.733822
20260508083529 3.733822
20260508083530 3.733822
20260508083531 3.731380
20260508083532 3.731380
20260508083533 3.728938
20260508083534 3.724054
20260508083535 3.719170
20260508083536 3.719170
20260508083537 3.721612
20260508083538 3.724054
20260508083539 3.726496
20260508083540 3.731380
20260508083541 3.731380
20260508083542 3.733822
20260508083543 3.731380
20260508083544 3.731380
20260508083545 3.733822
20260508083546 3.733822
20260508083547 3.731380
20260508083548 3.726496
20260508083549 3.719170
20260508083550 3.714286
20260508083551 3.711844
20260508083552 3.716728
20260508083553 3.719170
20260508083554 3.721612
20260508083555 3.721612
20260508083556 3.726496
20260508083557 3.728938
20260508083558 3.733822
20260508083559 3.733822
20260508083600 3.731380
20260508083601 3.731380
20260508083602 3.724054
20260508083603 3.716728
20260508083604 3.714286
20260508083605 3.714286
20260508083606 3.709402
20260508083607 3.704518
20260508083608 3.704518
20260508083609 3.706960
20260508083610 3.709402
20260508083611 3.711844
20260508083612 3.714286
20260508083613 3.719170
20260508083614 3.716728
20260508083615 3.714286
20260508083616 3.716728
20260508083617 3.714286
20260508083618 3.711844
20260508083619 3.709402
20260508083620 3.709402
20260508083621 3.711844
20260508083622 3.711844
20260508083623 3.706960
20260508083624 3.709402
20260508083625 3.714286
20260508083626 3.711844
20260508083627 3.711844
20260508083628 3.709402
20260508083629 3.711844
20260508083630 3.706960
20260508083631 3.709402
20260508083632 3.714286
20260508083633 3.719170
20260508083634 3.721612
20260508083635 3.724054
20260508083636 3.721612
20260508083637 3.728938
20260508083638 3.736264
20260508083639 3.738706
20260508083640 3.743590
20260508083641 3.741148
20260508083642 3.741148
20260508083643 3.741148
20260508083644 3.741148
20260508083645 3.743590
20260508083646 3.753358
20260508083647 3.755800
20260508083648 3.755800
20260508083649 3.763126
20260508083650 3.768010
20260508083651 3.775336
20260508083652 3.775336
20260508083653 3.777778
20260508083654 3.782662
20260508083655 3.782662
20260508083656 3.780220
20260508083657 3.775336
20260508083658 3.770452
20260508083659 3.765568
20260508083700 3.768010
20260508083701 3.763126
20260508083702 3.763126
20260508083703 3.758242
20260508083704 3.753358
20260508083705 3.750916
20260508083706 3.748474
20260508083707 3.746032
20260508083708 3.748474
20260508083709 3.748474
20260508083710 3.746032
20260508083711 3.750916
20260508083712 3.753358
20260508083713 3.760684
20260508083714 3.765568
20260508083715 3.770452
20260508083716 3.775336
20260508083717 3.782662
20260508083718 3.785104
20260508083719 3.785104
20260508083720 3.787546
20260508083721 3.785104
20260508083722 3.785104
20260508083723 3.777778
20260508083724 3.780220
20260508083725 3.777778
20260508083726 3.775336
20260508083727 3.770452
20260508083728 3.772894
20260508083729 3.775336
20260508083730 3.777778
20260508083731 3.780220
20260508083732 3.785104
20260508083733 3.785104
20260508083734 3.785104
20260508083735 3.785104
20260508083736 3.785104
20260508083737 3.787546
20260508083738 3.785104
20260508083739 3.785104
20260508083740 3.787546
20260508083741 3.787546
20260508083742 3.785104
20260508083743 3.789988
20260508083744 3.787546
20260508083745 3.785104
20260508083746 3.785104
20260508083747 3.780220
20260508083748 3.777778
20260508083749 3.772894
20260508083750 3.765568
20260508083751 3.763126
20260508083752 3.758242
20260508083753 3.758242
20260508083754 3.758242
20260508083755 3.763126
20260508083756 3.768010
20260508083757 3.772894
20260508083758 3.777778
20260508083759 3.780220
20260508083800 3.785104
20260508083801 3.787546
20260508083802 3.787546
20260508083803 3.785104
20260508083804 3.785104
20260508083805 3.782662
20260508083806 3.787546
20260508083807 3.787546
20260508083808 3.787546
20260508083809 3.787546
20260508083810 3.785104
20260508083811 3.785104
20260508083812 3.787546
20260508083813 3.789988
20260508083814 3.789988
20260508083815 3.785104
20260508083816 3.780220
20260508083817 3.775336
20260508083818 3.770452
20260508083819 3.768010
20260508083820 3.768010
20260508083821 3.765568
20260508083822 3.760684
20260508083823 3.755800
20260508083824 3.753358
20260508083825 3.753358
20260508083826 3.748474
20260508083827 3.746032
20260508083828 3.748474
20260508083829 3.746032
20260508083830 3.743590
20260508083831 3.741148
20260508083832 3.743590
20260508083833 3.741148
20260508083834 3.741148
20260508083835 3.741148
20260508083836 3.746032
20260508083837 3.746032
20260508083838 3.746032
20260508083839 3.746032
20260508083840 3.746032
20260508083841 3.748474
20260508083842 3.750916
20260508083843 3.758242
20260508083844 3.758242
20260508083845 3.760684
20260508083846 3.760684
20260508083847 3.763126
20260508083848 3.765568
20260508083849 3.765568
20260508083850 3.768010
20260508083851 3.768010
20260508083852 3.768010
20260508083853 3.760684
20260508083854 3.760684
20260508083855 3.763126
20260508083856 3.760684
20260508083857 3.760684
20260508083858 3.760684
20260508083859 3.763126
20260508083900 3.760684
20260508083901 3.758242
20260508083902 3.758242
20260508083903 3.758242
20260508083904 3.760684
20260508083905 3.758242
20260508083906 3.760684
20260508083907 3.755800
20260508083908 3.753358
20260508083909 3.750916
20260508083910 3.750916
20260508083911 3.750916
20260508083912 3.755800
20260508083913 3.760684
20260508083914 3.760684
20260508083915 3.760684
20260508083916 3.760684
20260508083917 3.763126
20260508083918 3.765568
20260508083919 3.763126
20260508083920 3.760684
20260508083921 3.763126
20260508083922 3.760684
20260508083923 3.755800
20260508083924 3.753358
20260508083925 3.753358
20260508083926 3.753358
20260508083927 3.755800
20260508083928 3.755800
20260508083929 3.760684
20260508083930 3.765568
20260508083931 3.768010
20260508083932 3.770452
20260508083933 3.775336
20260508083934 3.777778
20260508083935 3.780220
20260508083936 3.780220
20260508083937 3.782662
20260508083938 3.787546
20260508083939 3.787546
20260508083940 3.785104
20260508083941 3.787546
20260508083942 3.789988
20260508083943 3.785104
20260508083944 3.787546
20260508083945 3.792430
20260508083946 3.794872
20260508083947 3.792430
20260508083948 3.787546
20260508083949 3.782662
20260508083950 3.782662
20260508083951 3.780220
20260508083952 3.775336
20260508083953 3.777778
20260508083954 3.777778
20260508083955 3.770452
20260508083956 3.765568
20260508083957 3.765568
20260508083958 3.768010
20260508083959 3.777778
20260508084000 3.780220
20260508084001 3.780220
20260508084002 3.782662
20260508084003 3.780220
20260508084004 3.780220
20260508084005 3.780220
20260508084006 3.785104
20260508084007 3.785104
20260508084008 3.782662
20260508084009 3.775336
20260508084010 3.772894
20260508084011 3.772894
20260508084012 3.770452
20260508084013 3.770452
20260508084014 3.770452
20260508084015 3.768010
20260508084016 3.763126
20260508084017 3.760684
20260508084018 3.758242
20260508084019 3.753358
20260508084020 3.750916
20260508084021 3.746032
20260508084022 3.748474
20260508084023 3.743590
20260508084024 3.743590
20260508084025 3.746032
20260508084026 3.741148
20260508084027 3.741148
20260508084028 3.746032
20260508084029 3.748474
20260508084030 3.750916
20260508084031 3.753358
20260508084032 3.755800
20260508084033 3.758242
20260508084034 3.763126
20260508084035 3.763126
20260508084036 3.770452
20260508084037 3.777778
20260508084038 3.777778
20260508084039 3.780220
20260508084040 3.782662
20260508084041 3.785104
20260508084042 3.785104
20260508084043 3.789988
20260508084044 3.789988
20260508084045 3.787546
20260508084046 3.785104
20260508084047 3.782662
20260508084048 3.785104
20260508084049 3.782662
20260508084050 3.780220
20260508084051 3.775336
20260508084052 3.770452
20260508084053 3.763126
20260508084054 3.758242
20260508084055 3.755800
20260508084056 3.748474
20260508084057 3.741148
20260508084058 3.733822
20260508084059 3.731380
20260508084100 3.726496
20260508084101 3.719170
20260508084102 3.716728
20260508084103 3.714286
20260508084104 3.714286
20260508084105 3.716728
20260508084106 3.724054
20260508084107 3.728938
20260508084108 3.728938
20260508084109 3.728938
20260508084110 3.733822
20260508084111 3.738706
20260508084112 3.748474
20260508084113 3.758242
20260508084114 3.763126
20260508084115 3.768010
20260508084116 3.770452
20260508084117 3.770452
20260508084118 3.768010
20260508084119 3.772894
20260508084120 3.775336
20260508084121 3.775336
20260508084122 3.770452
20260508084123 3.770452
20260508084124 3.770452
20260508084125 3.768010
20260508084126 3.770452
20260508084127 3.772894
20260508084128 3.780220
20260508084129 3.777778
20260508084130 3.777778
20260508084131 3.780220
20260508084132 3.777778
20260508084133 3.775336
20260508084134 3.775336
20260508084135 3.770452
20260508084136 3.770452
20260508084137 3.768010
20260508084138 3.763126
20260508084139 3.765568
20260508084140 3.763126
20260508084141 3.765568
20260508084142 3.770452
20260508084143 3.777778
20260508084144 3.777778
20260508084145 3.787546
20260508084146 3.789988
20260508084147 3.794872
20260508084148 3.797314
20260508084149 3.799756
20260508084150 3.802198
20260508084151 3.804640
20260508084152 3.804640
20260508084153 3.802198
20260508084154 3.797314
20260508084155 3.792430
20260508084156 3.787546
20260508084157 3.782662
20260508084158 3.780220
20260508084159 3.777778
20260508084200 3.775336
20260508084201 3.772894
20260508084202 3.772894
20260508084203 3.775336
20260508084204 3.780220
20260508084205 3.782662
20260508084206 3.792430
20260508084207 3.802198
20260508084208 3.809524
20260508084209 3.819292
20260508084210 3.831502
20260508084211 3.838828
20260508084212 3.846154
20260508084213 3.851038
20260508084214 3.851038
20260508084215 3.848596
20260508084216 3.841270
20260508084217 3.831502
20260508084218 3.819292
20260508084219 3.807082
20260508084220 3.789988
20260508084221 3.780220
20260508084222 3.768010
20260508084223 3.758242
20260508084224 3.750916
20260508084225 3.750916
20260508084226 3.750916
20260508084227 3.748474
20260508084228 3.750916
20260508084229 3.760684
20260508084230 3.768010
20260508084231 3.770452
20260508084232 3.768010
20260508084233 3.768010
20260508084234 3.765568
20260508084235 3.763126
20260508084236 3.763126
20260508084237 3.763126
20260508084238 3.758242
20260508084239 3.753358
20260508084240 3.746032
20260508084241 3.746032
20260508084242 3.748474
20260508084243 3.748474
20260508084244 3.753358
20260508084245 3.753358
20260508084246 3.753358
20260508084247 3.753358
20260508084248 3.755800
20260508084249 3.760684
20260508084250 3.760684
20260508084251 3.765568
20260508084252 3.765568
20260508084253 3.770452
20260508084254 3.770452
20260508084255 3.768010
20260508084256 3.770452
20260508084257 3.770452
20260508084258 3.770452
20260508084259 3.768010
20260508084300 3.770452
20260508084301 3.768010
20260508084302 3.770452
20260508084303 3.770452
20260508084304 3.772894
20260508084305 3.782662
20260508084306 3.787546
20260508084307 3.792430
20260508084308 3.797314
20260508084309 3.807082
20260508084310 3.809524
20260508084311 3.814408
20260508084312 3.814408
20260508084313 3.816850
20260508084314 3.814408
20260508084315 3.807082
20260508084316 3.802198
20260508084317 3.797314
20260508084318 3.794872
20260508084319 3.787546
20260508084320 3.782662
20260508084321 3.777778
20260508084322 3.772894
20260508084323 3.775336
20260508084324 3.775336
20260508084325 3.782662
20260508084326 3.789988
20260508084327 3.797314
20260508084328 3.804640
20260508084329 3.809524
20260508084330 3.814408
20260508084331 3.824176
20260508084332 3.833944
20260508084333 3.838828
20260508084334 3.843712
20260508084335 3.846154
20260508084336 3.848596
20260508084337 3.848596
20260508084338 3.848596
20260508084339 3.848596
20260508084340 3.848596
20260508084341 3.841270
20260508084342 3.833944
20260508084343 3.829060
20260508084344 3.824176
20260508084345 3.819292
20260508084346 3.809524
20260508084347 3.794872
20260508084348 3.789988
20260508084349 3.785104
20260508084350 3.780220
20260508084351 3.777778
20260508084352 3.775336
20260508084353 3.765568
20260508084354 3.763126
20260508084355 3.763126
20260508084356 3.755800
20260508084357 3.760684
20260508084358 3.753358
20260508084359 3.755800
20260508084400 3.755800
20260508084401 3.758242
20260508084402 3.760684
20260508084403 3.765568
20260508084404 3.760684
20260508084405 3.755800
20260508084406 3.763126
20260508084407 3.763126
20260508084408 3.760684
20260508084409 3.755800
20260508084410 3.750916
20260508084411 3.743590
20260508084412 3.738706
20260508084413 3.733822
20260508084414 3.728938
20260508084415 3.728938
20260508084416 3.719170
20260508084417 3.716728
20260508084418 3.724054
20260508084419 3.724054
20260508084420 3.724054
20260508084421 3.724054
20260508084422 3.726496
20260508084423 3.728938
20260508084424 3.733822
20260508084425 3.738706
20260508084426 3.746032
20260508084427 3.750916
20260508084428 3.755800
20260508084429 3.763126
20260508084430 3.765568
20260508084431 3.770452
20260508084432 3.775336
20260508084433 3.780220
20260508084434 3.782662
20260508084435 3.785104
20260508084436 3.789988
20260508084437 3.789988
20260508084438 3.787546
20260508084439 3.785104
20260508084440 3.785104
20260508084441 3.789988
20260508084442 3.787546
20260508084443 3.789988
20260508084444 3.787546
20260508084445 3.789988
20260508084446 3.787546
20260508084447 3.792430
20260508084448 3.794872
20260508084449 3.799756
20260508084450 3.802198
20260508084451 3.799756
20260508084452 3.802198
20260508084453 3.804640
20260508084454 3.807082
20260508084455 3.809524
20260508084456 3.811966
20260508084457 3.811966
20260508084458 3.816850
20260508084459 3.816850
20260508084500 3.811966
20260508084501 3.811966
20260508084502 3.809524
20260508084503 3.807082
20260508084504 3.802198
20260508084505 3.792430
20260508084506 3.787546
20260508084507 3.782662
20260508084508 3.777778
20260508084509 3.772894
20260508084510 3.772894
20260508084511 3.777778
20260508084512 3.782662
20260508084513 3.782662
20260508084514 3.789988
20260508084515 3.794872
20260508084516 3.797314
20260508084517 3.797314
20260508084518 3.799756
20260508084519 3.802198
20260508084520 3.809524
20260508084521 3.804640
20260508084522 3.799756
20260508084523 3.794872
20260508084524 3.787546
20260508084525 3.785104
20260508084526 3.780220
20260508084527 3.777778
20260508084528 3.775336
20260508084529 3.770452
20260508084530 3.758242
20260508084531 3.755800
20260508084532 3.753358
20260508084533 3.755800
20260508084534 3.758242
20260508084535 3.758242
20260508084536 3.765568
20260508084537 3.770452
20260508084538 3.775336
20260508084539 3.782662
20260508084540 3.789988
20260508084541 3.787546
20260508084542 3.792430
20260508084543 3.797314
20260508084544 3.797314
20260508084545 3.794872
20260508084546 3.787546
20260508084547 3.782662
20260508084548 3.777778
20260508084549 3.768010
20260508084550 3.750916
20260508084551 3.748474
20260508084552 3.741148
20260508084553 3.733822
20260508084554 3.728938
20260508084555 3.728938
20260508084556 3.726496
20260508084557 3.728938
20260508084558 3.731380
20260508084559 3.733822
20260508084600 3.748474
20260508084601 3.758242
20260508084602 3.763126
20260508084603 3.770452
20260508084604 3.775336
20260508084605 3.772894
20260508084606 3.775336
20260508084607 3.780220
20260508084608 3.782662
20260508084609 3.785104
20260508084610 3.787546
20260508084611 3.787546
20260508084612 3.782662
20260508084613 3.775336
20260508084614 3.770452
20260508084615 3.768010
20260508084616 3.763126
20260508084617 3.760684
20260508084618 3.758242
20260508084619 3.755800
20260508084620 3.753358
20260508084621 3.750916
20260508084622 3.758242
20260508084623 3.758242
20260508084624 3.760684
20260508084625 3.765568
20260508084626 3.770452
20260508084627 3.772894
20260508084628 3.770452
20260508084629 3.772894
20260508084630 3.772894
20260508084631 3.770452
20260508084632 3.768010
20260508084633 3.768010
20260508084634 3.770452
20260508084635 3.765568
20260508084636 3.768010
20260508084637 3.763126
20260508084638 3.763126
20260508084639 3.758242
20260508084640 3.758242
20260508084641 3.760684
20260508084642 3.760684
20260508084643 3.763126
20260508084644 3.765568
20260508084645 3.770452
20260508084646 3.770452
20260508084647 3.770452
20260508084648 3.775336
20260508084649 3.777778
20260508084650 3.780220
20260508084651 3.782662
20260508084652 3.785104
20260508084653 3.785104
20260508084654 3.782662
20260508084655 3.785104
20260508084656 3.787546
20260508084657 3.792430
20260508084658 3.789988
20260508084659 3.792430
20260508084700 3.792430
20260508084701 3.785104
20260508084702 3.789988
20260508084703 3.789988
20260508084704 3.789988
20260508084705 3.785104
20260508084706 3.785104
20260508084707 3.782662
20260508084708 3.782662
20260508084709 3.780220
20260508084710 3.782662
20260508084711 3.782662
20260508084712 3.775336
20260508084713 3.768010
20260508084714 3.765568
20260508084715 3.760684
20260508084716 3.755800
20260508084717 3.755800
20260508084718 3.753358
20260508084719 3.755800
20260508084720 3.755800
20260508084721 3.758242
20260508084722 3.760684
20260508084723 3.763126
20260508084724 3.768010
20260508084725 3.770452
20260508084726 3.772894
20260508084727 3.775336
20260508084728 3.777778
20260508084729 3.780220
20260508084730 3.780220
20260508084731 3.780220
20260508084732 3.777778
20260508084733 3.780220
20260508084734 3.780220
20260508084735 3.780220
20260508084736 3.780220
20260508084737 3.777778
20260508084738 3.780220
20260508084739 3.775336
20260508084740 3.770452
20260508084741 3.768010
20260508084742 3.770452
20260508084743 3.768010
20260508084744 3.765568
20260508084745 3.768010
20260508084746 3.763126
20260508084747 3.760684
20260508084748 3.760684
20260508084749 3.760684
20260508084750 3.763126
20260508084751 3.765568
20260508084752 3.768010
20260508084753 3.770452
20260508084754 3.775336
20260508084755 3.780220
20260508084756 3.787546
20260508084757 3.794872
20260508084758 3.799756
20260508084759 3.804640
20260508084800 3.809524
20260508084801 3.807082
20260508084802 3.804640
20260508084803 3.802198
20260508084804 3.794872
20260508084805 3.792430
20260508084806 3.785104
20260508084807 3.782662
20260508084808 3.775336
20260508084809 3.768010
20260508084810 3.758242
20260508084811 3.760684
20260508084812 3.763126
20260508084813 3.765568
20260508084814 3.770452
20260508084815 3.777778
20260508084816 3.785104
20260508084817 3.785104
20260508084818 3.794872
20260508084819 3.804640
20260508084820 3.816850
20260508084821 3.826618
20260508084822 3.829060
20260508084823 3.831502
20260508084824 3.833944
20260508084825 3.831502
20260508084826 3.829060
20260508084827 3.831502
20260508084828 3.824176
20260508084829 3.819292
20260508084830 3.811966
20260508084831 3.804640
20260508084832 3.802198
20260508084833 3.794872
20260508084834 3.785104
20260508084835 3.782662
20260508084836 3.777778
20260508084837 3.770452
20260508084838 3.770452
20260508084839 3.768010
20260508084840 3.765568
20260508084841 3.770452
20260508084842 3.768010
20260508084843 3.768010
20260508084844 3.775336
20260508084845 3.782662
20260508084846 3.785104
20260508084847 3.785104
20260508084848 3.789988
20260508084849 3.792430
20260508084850 3.792430
20260508084851 3.792430
20260508084852 3.794872
20260508084853 3.799756
20260508084854 3.797314
20260508084855 3.794872
20260508084856 3.794872
20260508084857 3.794872
20260508084858 3.789988
20260508084859 3.789988
20260508084900 3.785104
20260508084901 3.782662
20260508084902 3.777778
20260508084903 3.777778
20260508084904 3.772894
20260508084905 3.768010
20260508084906 3.765568
20260508084907 3.763126
20260508084908 3.760684
20260508084909 3.758242
20260508084910 3.760684
20260508084911 3.758242
20260508084912 3.760684
20260508084913 3.758242
20260508084914 3.753358
20260508084915 3.753358
20260508084916 3.753358
20260508084917 3.750916
20260508084918 3.750916
20260508084919 3.748474
20260508084920 3.746032
20260508084921 3.743590
20260508084922 3.741148
20260508084923 3.738706
20260508084924 3.741148
20260508084925 3.741148
20260508084926 3.741148
20260508084927 3.746032
20260508084928 3.746032
20260508084929 3.746032
20260508084930 3.748474
20260508084931 3.750916
20260508084932 3.753358
20260508084933 3.753358
20260508084934 3.750916
20260508084935 3.753358
20260508084936 3.753358
20260508084937 3.753358
20260508084938 3.753358
20260508084939 3.755800
20260508084940 3.758242
20260508084941 3.760684
20260508084942 3.765568
20260508084943 3.772894
20260508084944 3.780220
20260508084945 3.785104
20260508084946 3.787546
20260508084947 3.799756
20260508084948 3.804640
20260508084949 3.809524
20260508084950 3.816850
20260508084951 3.821734
20260508084952 3.826618
20260508084953 3.829060
20260508084954 3.833944
20260508084955 3.833944
20260508084956 3.836386
20260508084957 3.833944
20260508084958 3.833944
20260508084959 3.829060
20260508085000 3.821734
20260508085001 3.821734
20260508085002 3.816850
20260508085003 3.809524
20260508085004 3.799756
20260508085005 3.792430
20260508085006 3.787546
20260508085007 3.782662
20260508085008 3.772894
20260508085009 3.765568
20260508085010 3.763126
20260508085011 3.753358
20260508085012 3.750916
20260508085013 3.748474
20260508085014 3.746032
20260508085015 3.743590
20260508085016 3.738706
20260508085017 3.733822
20260508085018 3.736264
20260508085019 3.738706
20260508085020 3.736264
20260508085021 3.736264
20260508085022 3.733822
20260508085023 3.733822
20260508085024 3.731380
20260508085025 3.733822
20260508085026 3.736264
20260508085027 3.738706
20260508085028 3.738706
20260508085029 3.736264
20260508085030 3.741148
20260508085031 3.743590
20260508085032 3.748474
20260508085033 3.753358
20260508085034 3.750916
20260508085035 3.750916
20260508085036 3.748474
20260508085037 3.748474
20260508085038 3.750916
20260508085039 3.753358
20260508085040 3.748474
20260508085041 3.743590
20260508085042 3.741148
20260508085043 3.741148
20260508085044 3.746032
20260508085045 3.746032
20260508085046 3.748474
20260508085047 3.750916
20260508085048 3.750916
20260508085049 3.753358
20260508085050 3.760684
20260508085051 3.768010
20260508085052 3.777778
20260508085053 3.780220
20260508085054 3.782662
20260508085055 3.782662
20260508085056 3.782662
20260508085057 3.785104
20260508085058 3.792430
20260508085059 3.794872
20260508085100 3.792430
20260508085101 3.785104
20260508085102 3.782662
20260508085103 3.777778
20260508085104 3.777778
20260508085105 3.780220
20260508085106 3.782662
20260508085107 3.782662
20260508085108 3.775336
20260508085109 3.772894
20260508085110 3.777778
20260508085111 3.780220
20260508085112 3.777778
20260508085113 3.780220
20260508085114 3.780220
20260508085115 3.777778
20260508085116 3.780220
20260508085117 3.775336
20260508085118 3.775336
20260508085119 3.772894
20260508085120 3.768010
20260508085121 3.768010
20260508085122 3.765568
20260508085123 3.763126
20260508085124 3.758242
20260508085125 3.755800
20260508085126 3.750916
20260508085127 3.748474
20260508085128 3.750916
20260508085129 3.748474
20260508085130 3.746032
20260508085131 3.746032
20260508085132 3.738706
20260508085133 3.736264
20260508085134 3.738706
20260508085135 3.738706
20260508085136 3.736264
20260508085137 3.736264
20260508085138 3.731380
20260508085139 3.733822
20260508085140 3.731380
20260508085141 3.726496
20260508085142 3.733822
20260508085143 3.738706
20260508085144 3.741148
20260508085145 3.743590
20260508085146 3.743590
20260508085147 3.743590
20260508085148 3.748474
20260508085149 3.748474
20260508085150 3.750916
20260508085151 3.755800
20260508085152 3.755800
20260508085153 3.753358
20260508085154 3.753358
20260508085155 3.753358
20260508085156 3.753358
20260508085157 3.755800
20260508085158 3.755800
20260508085159 3.755800
20260508085200 3.758242
20260508085201 3.763126
20260508085202 3.763126
20260508085203 3.763126
20260508085204 3.763126
20260508085205 3.763126
20260508085206 3.763126
20260508085207 3.765568
20260508085208 3.763126
20260508085209 3.770452
20260508085210 3.772894
20260508085211 3.775336
20260508085212 3.780220
20260508085213 3.787546
20260508085214 3.789988
20260508085215 3.792430
20260508085216 3.799756
20260508085217 3.794872
20260508085218 3.799756
20260508085219 3.804640
20260508085220 3.809524
20260508085221 3.809524
20260508085222 3.809524
20260508085223 3.809524
20260508085224 3.809524
20260508085225 3.809524
20260508085226 3.804640
20260508085227 3.811966
20260508085228 3.809524
20260508085229 3.807082
20260508085230 3.802198
20260508085231 3.802198
20260508085232 3.802198
20260508085233 3.797314
20260508085234 3.794872
20260508085235 3.794872
20260508085236 3.797314
20260508085237 3.797314
20260508085238 3.794872
20260508085239 3.792430
20260508085240 3.789988
20260508085241 3.785104
20260508085242 3.780220
20260508085243 3.777778
20260508085244 3.772894
20260508085245 3.775336
20260508085246 3.770452
20260508085247 3.768010
20260508085248 3.765568
20260508085249 3.765568
20260508085250 3.758242
20260508085251 3.758242
20260508085252 3.758242
20260508085253 3.753358
20260508085254 3.753358
20260508085255 3.748474
20260508085256 3.741148
20260508085257 3.736264
20260508085258 3.733822
20260508085259 3.731380
20260508085300 3.726496
20260508085301 3.721612
20260508085302 3.716728
20260508085303 3.721612
20260508085304 3.719170
20260508085305 3.721612
20260508085306 3.726496
20260508085307 3.731380
20260508085308 3.731380
20260508085309 3.733822
20260508085310 3.741148
20260508085311 3.743590
20260508085312 3.748474
20260508085313 3.750916
20260508085314 3.755800
20260508085315 3.760684
20260508085316 3.763126
20260508085317 3.765568
20260508085318 3.772894
20260508085319 3.777778
20260508085320 3.780220
20260508085321 3.780220
20260508085322 3.785104
20260508085323 3.782662
20260508085324 3.780220
20260508085325 3.777778
20260508085326 3.775336
20260508085327 3.775336
20260508085328 3.770452
20260508085329 3.768010
20260508085330 3.768010
20260508085331 3.765568
20260508085332 3.755800
20260508085333 3.753358
20260508085334 3.750916
20260508085335 3.755800
20260508085336 3.753358
20260508085337 3.750916
20260508085338 3.755800
20260508085339 3.753358
20260508085340 3.750916
20260508085341 3.753358
20260508085342 3.760684
20260508085343 3.760684
20260508085344 3.765568
20260508085345 3.765568
20260508085346 3.765568
20260508085347 3.765568
20260508085348 3.765568
20260508085349 3.770452
20260508085350 3.775336
20260508085351 3.777778
20260508085352 3.777778
20260508085353 3.782662
20260508085354 3.780220
20260508085355 3.780220
20260508085356 3.780220
20260508085357 3.787546
20260508085358 3.789988
20260508085359 3.787546
20260508085400 3.787546
20260508085401 3.785104
20260508085402 3.789988
20260508085403 3.792430
20260508085404 3.794872
20260508085405 3.792430
20260508085406 3.792430
20260508085407 3.789988
20260508085408 3.792430
20260508085409 3.792430
20260508085410 3.789988
20260508085411 3.797314
20260508085412 3.797314
20260508085413 3.792430
20260508085414 3.789988
20260508085415 3.787546
20260508085416 3.789988
20260508085417 3.787546
20260508085418 3.787546
20260508085419 3.787546
20260508085420 3.787546
20260508085421 3.782662
20260508085422 3.780220
20260508085423 3.780220
20260508085424 3.785104
20260508085425 3.789988
20260508085426 3.789988
20260508085427 3.787546
20260508085428 3.787546
20260508085429 3.787546
20260508085430 3.787546
20260508085431 3.792430
20260508085432 3.792430
20260508085433 3.792430
20260508085434 3.789988
20260508085435 3.787546
20260508085436 3.782662
20260508085437 3.780220
20260508085438 3.777778
20260508085439 3.775336
20260508085440 3.772894
20260508085441 3.768010
20260508085442 3.770452
20260508085443 3.770452
20260508085444 3.768010
20260508085445 3.770452
20260508085446 3.775336
20260508085447 3.780220
20260508085448 3.780220
20260508085449 3.780220
20260508085450 3.782662
20260508085451 3.785104
20260508085452 3.787546
20260508085453 3.787546
20260508085454 3.787546
20260508085455 3.782662
20260508085456 3.782662
20260508085457 3.780220
20260508085458 3.777778
20260508085459 3.780220
20260508085500 3.772894
20260508085501 3.768010
20260508085502 3.765568
20260508085503 3.760684
20260508085504 3.758242
20260508085505 3.755800
20260508085506 3.755800
20260508085507 3.750916
20260508085508 3.750916
20260508085509 3.750916
20260508085510 3.753358
20260508085511 3.748474
20260508085512 3.746032
20260508085513 3.743590
20260508085514 3.743590
20260508085515 3.743590
20260508085516 3.736264
20260508085517 3.733822
20260508085518 3.733822
20260508085519 3.728938
20260508085520 3.724054
20260508085521 3.724054
20260508085522 3.719170
20260508085523 3.721612
20260508085524 3.721612
20260508085525 3.719170
20260508085526 3.719170
20260508085527 3.719170
20260508085528 3.719170
20260508085529 3.721612
20260508085530 3.726496
20260508085531 3.728938
20260508085532 3.731380
20260508085533 3.731380
20260508085534 3.736264
20260508085535 3.741148
20260508085536 3.741148
20260508085537 3.746032
20260508085538 3.748474
20260508085539 3.748474
20260508085540 3.750916
20260508085541 3.750916
20260508085542 3.755800
20260508085543 3.760684
20260508085544 3.758242
20260508085545 3.758242
20260508085546 3.760684
20260508085547 3.760684
20260508085548 3.758242
20260508085549 3.758242
20260508085550 3.758242
20260508085551 3.758242
20260508085552 3.755800
20260508085553 3.755800
20260508085554 3.753358
20260508085555 3.741148
20260508085556 3.738706
20260508085557 3.741148
20260508085558 3.743590
20260508085559 3.743590
20260508085600 3.743590
20260508085601 3.748474
20260508085602 3.748474
20260508085603 3.746032
20260508085604 3.746032
20260508085605 3.755800
20260508085606 3.758242
20260508085607 3.755800
20260508085608 3.753358
20260508085609 3.750916
20260508085610 3.750916
20260508085611 3.741148
20260508085612 3.738706
20260508085613 3.738706
20260508085614 3.741148
20260508085615 3.746032
20260508085616 3.748474
20260508085617 3.753358
20260508085618 3.750916
20260508085619 3.755800
20260508085620 3.760684
20260508085621 3.772894
20260508085622 3.775336
20260508085623 3.777778
20260508085624 3.777778
20260508085625 3.775336
20260508085626 3.775336
20260508085627 3.772894
20260508085628 3.775336
20260508085629 3.772894
20260508085630 3.765568
20260508085631 3.760684
20260508085632 3.758242
20260508085633 3.755800
20260508085634 3.753358
20260508085635 3.753358
20260508085636 3.753358
20260508085637 3.750916
20260508085638 3.750916
20260508085639 3.748474
20260508085640 3.750916
20260508085641 3.750916
20260508085642 3.753358
20260508085643 3.753358
20260508085644 3.753358
20260508085645 3.750916
20260508085646 3.750916
20260508085647 3.755800
20260508085648 3.763126
20260508085649 3.770452
20260508085650 3.777778
20260508085651 3.785104
20260508085652 3.789988
20260508085653 3.797314
20260508085654 3.807082
20260508085655 3.819292
20260508085656 3.824176
20260508085657 3.821734
20260508085658 3.821734
20260508085659 3.819292
20260508085700 3.811966
20260508085701 3.804640
20260508085702 3.799756
20260508085703 3.792430
20260508085704 3.782662
20260508085705 3.768010
20260508085706 3.758242
20260508085707 3.753358
20260508085708 3.746032
20260508085709 3.743590
20260508085710 3.741148
20260508085711 3.743590
20260508085712 3.743590
20260508085713 3.736264
20260508085714 3.738706
20260508085715 3.736264
20260508085716 3.733822
20260508085717 3.733822
20260508085718 3.731380
20260508085719 3.731380
20260508085720 3.726496
20260508085721 3.724054
20260508085722 3.719170
20260508085723 3.721612
20260508085724 3.716728
20260508085725 3.714286
20260508085726 3.714286
20260508085727 3.711844
20260508085728 3.711844
20260508085729 3.711844
20260508085730 3.714286
20260508085731 3.714286
20260508085732 3.716728
20260508085733 3.719170
20260508085734 3.719170
20260508085735 3.728938
20260508085736 3.736264
20260508085737 3.746032
20260508085738 3.755800
20260508085739 3.758242
20260508085740 3.765568
20260508085741 3.775336
20260508085742 3.782662
20260508085743 3.787546
20260508085744 3.794872
20260508085745 3.797314
20260508085746 3.797314
20260508085747 3.794872
20260508085748 3.792430
20260508085749 3.792430
20260508085750 3.787546
20260508085751 3.782662
20260508085752 3.777778
20260508085753 3.775336
20260508085754 3.772894
20260508085755 3.768010
20260508085756 3.768010
20260508085757 3.768010
20260508085758 3.770452
20260508085759 3.768010
20260508085800 3.772894
20260508085801 3.775336
20260508085802 3.770452
20260508085803 3.770452
20260508085804 3.763126
20260508085805 3.765568
20260508085806 3.760684
20260508085807 3.758242
20260508085808 3.750916
20260508085809 3.743590
20260508085810 3.738706
20260508085811 3.731380
20260508085812 3.731380
20260508085813 3.731380
20260508085814 3.733822
20260508085815 3.726496
20260508085816 3.724054
20260508085817 3.721612
20260508085818 3.719170
20260508085819 3.721612
20260508085820 3.719170
20260508085821 3.721612
20260508085822 3.726496
20260508085823 3.726496
20260508085824 3.728938
20260508085825 3.736264
20260508085826 3.746032
20260508085827 3.750916
20260508085828 3.755800
20260508085829 3.763126
20260508085830 3.763126
20260508085831 3.768010
20260508085832 3.768010
20260508085833 3.768010
20260508085834 3.768010
20260508085835 3.763126
20260508085836 3.758242
20260508085837 3.755800
20260508085838 3.753358
20260508085839 3.750916
20260508085840 3.753358
20260508085841 3.750916
20260508085842 3.755800
20260508085843 3.753358
20260508085844 3.750916
20260508085845 3.755800
20260508085846 3.755800
20260508085847 3.758242
20260508085848 3.763126
20260508085849 3.763126
20260508085850 3.768010
20260508085851 3.770452
20260508085852 3.770452
20260508085853 3.770452
20260508085854 3.772894
20260508085855 3.768010
20260508085856 3.765568
20260508085857 3.763126
20260508085858 3.760684
20260508085859 3.760684
20260508085900 3.760684
20260508085901 3.760684
20260508085902 3.758242
20260508085903 3.758242
20260508085904 3.765568
20260508085905 3.772894
20260508085906 3.782662
20260508085907 3.787546
20260508085908 3.789988
20260508085909 3.792430
20260508085910 3.789988
20260508085911 3.785104
20260508085912 3.785104
20260508085913 3.782662
20260508085914 3.772894
20260508085915 3.760684
20260508085916 3.750916
20260508085917 3.746032
20260508085918 3.741148
20260508085919 3.736264
20260508085920 3.736264
20260508085921 3.741148
20260508085922 3.743590
20260508085923 3.746032
20260508085924 3.753358
20260508085925 3.760684
20260508085926 3.765568
20260508085927 3.768010
20260508085928 3.772894
20260508085929 3.777778
20260508085930 3.772894
20260508085931 3.768010
20260508085932 3.765568
20260508085933 3.760684
20260508085934 3.755800
20260508085935 3.750916
20260508085936 3.746032
20260508085937 3.743590
20260508085938 3.741148
20260508085939 3.738706
20260508085940 3.741148
20260508085941 3.738706
20260508085942 3.736264
20260508085943 3.731380
20260508085944 3.728938
20260508085945 3.728938
20260508085946 3.728938
20260508085947 3.731380
20260508085948 3.728938
20260508085949 3.733822
20260508085950 3.736264
20260508085951 3.741148
20260508085952 3.748474
20260508085953 3.758242
20260508085954 3.763126
20260508085955 3.765568
20260508085956 3.763126
20260508085957 3.763126
20260508085958 3.763126
20260508085959 3.758242
20260508090000 3.755800
20260508090001 3.755800
20260508090002 3.750916
20260508090003 3.748474
20260508090004 3.746032
20260508090005 3.746032
20260508090006 3.748474
20260508090007 3.750916
20260508090008 3.753358
20260508090009 3.750916
20260508090010 3.750916
20260508090011 3.753358
20260508090012 3.758242
20260508090013 3.760684
20260508090014 3.763126
20260508090015 3.758242
20260508090016 3.760684
20260508090017 3.760684
20260508090018 3.760684
20260508090019 3.758242
20260508090020 3.758242
20260508090021 3.750916
20260508090022 3.743590
20260508090023 3.736264
20260508090024 3.731380
20260508090025 3.728938
20260508090026 3.721612
20260508090027 3.721612
20260508090028 3.721612
20260508090029 3.724054
20260508090030 3.728938
20260508090031 3.731380
20260508090032 3.736264
20260508090033 3.738706
20260508090034 3.738706
20260508090035 3.746032
20260508090036 3.753358
20260508090037 3.748474
20260508090038 3.748474
20260508090039 3.753358
20260508090040 3.753358
20260508090041 3.755800
20260508090042 3.755800
20260508090043 3.760684
20260508090044 3.765568
20260508090045 3.770452
20260508090046 3.770452
20260508090047 3.772894
20260508090048 3.775336
20260508090049 3.777778
20260508090050 3.782662
20260508090051 3.785104
20260508090052 3.787546
20260508090053 3.787546
20260508090054 3.792430
20260508090055 3.792430
20260508090056 3.794872
20260508090057 3.799756
20260508090058 3.799756
20260508090059 3.802198
20260508090100 3.802198
20260508090101 3.802198
20260508090102 3.799756
20260508090103 3.799756
20260508090104 3.794872
20260508090105 3.792430
20260508090106 3.789988
20260508090107 3.785104
20260508090108 3.782662
20260508090109 3.775336
20260508090110 3.770452
20260508090111 3.768010
20260508090112 3.763126
20260508090113 3.758242
20260508090114 3.758242
20260508090115 3.758242
20260508090116 3.753358
20260508090117 3.753358
20260508090118 3.753358
20260508090119 3.750916
20260508090120 3.746032
20260508090121 3.743590
20260508090122 3.743590
20260508090123 3.741148
20260508090124 3.736264
20260508090125 3.733822
20260508090126 3.736264
20260508090127 3.736264
20260508090128 3.738706
20260508090129 3.736264
20260508090130 3.743590
20260508090131 3.748474
20260508090132 3.748474
20260508090133 3.753358
20260508090134 3.753358
20260508090135 3.753358
20260508090136 3.750916
20260508090137 3.753358
20260508090138 3.750916
20260508090139 3.758242
20260508090140 3.763126
20260508090141 3.760684
20260508090142 3.768010
20260508090143 3.770452
20260508090144 3.775336
20260508090145 3.775336
20260508090146 3.777778
20260508090147 3.777778
20260508090148 3.777778
20260508090149 3.780220
20260508090150 3.775336
20260508090151 3.772894
20260508090152 3.765568
20260508090153 3.760684
20260508090154 3.755800
20260508090155 3.755800
20260508090156 3.748474
20260508090157 3.743590
20260508090158 3.741148
20260508090159 3.728938
20260508090200 3.731380
20260508090201 3.733822
20260508090202 3.736264
20260508090203 3.741148
20260508090204 3.748474
20260508090205 3.753358
20260508090206 3.760684
20260508090207 3.772894
20260508090208 3.777778
20260508090209 3.785104
20260508090210 3.787546
20260508090211 3.789988
20260508090212 3.797314
20260508090213 3.797314
20260508090214 3.792430
20260508090215 3.787546
20260508090216 3.787546
20260508090217 3.785104
20260508090218 3.785104
20260508090219 3.787546
20260508090220 3.782662
20260508090221 3.782662
20260508090222 3.780220
20260508090223 3.775336
20260508090224 3.775336
20260508090225 3.775336
20260508090226 3.770452
20260508090227 3.765568
20260508090228 3.760684
20260508090229 3.750916
20260508090230 3.746032
20260508090231 3.746032
20260508090232 3.741148
20260508090233 3.748474
20260508090234 3.755800
20260508090235 3.763126
20260508090236 3.770452
20260508090237 3.775336
20260508090238 3.780220
20260508090239 3.787546
20260508090240 3.792430
20260508090241 3.789988
20260508090242 3.792430
20260508090243 3.787546
20260508090244 3.777778
20260508090245 3.775336
20260508090246 3.765568
20260508090247 3.758242
20260508090248 3.755800
20260508090249 3.753358
20260508090250 3.750916
20260508090251 3.753358
20260508090252 3.755800
20260508090253 3.758242
20260508090254 3.763126
20260508090255 3.763126
20260508090256 3.770452
20260508090257 3.772894
20260508090258 3.768010
20260508090259 3.765568
20260508090300 3.765568
20260508090301 3.758242
20260508090302 3.750916
20260508090303 3.743590
20260508090304 3.736264
20260508090305 3.731380
20260508090306 3.724054
20260508090307 3.724054
20260508090308 3.728938
20260508090309 3.724054
20260508090310 3.721612
20260508090311 3.724054
20260508090312 3.724054
20260508090313 3.721612
20260508090314 3.716728
20260508090315 3.711844
20260508090316 3.711844
20260508090317 3.706960
20260508090318 3.704518
20260508090319 3.706960
20260508090320 3.706960
20260508090321 3.706960
20260508090322 3.709402
20260508090323 3.716728
20260508090324 3.721612
20260508090325 3.726496
20260508090326 3.731380
20260508090327 3.733822
20260508090328 3.741148
20260508090329 3.746032
20260508090330 3.748474
20260508090331 3.753358
20260508090332 3.758242
20260508090333 3.760684
20260508090334 3.763126
20260508090335 3.765568
20260508090336 3.758242
20260508090337 3.758242
20260508090338 3.753358
20260508090339 3.748474
20260508090340 3.743590
20260508090341 3.736264
20260508090342 3.731380
20260508090343 3.726496
20260508090344 3.721612
20260508090345 3.724054
20260508090346 3.726496
20260508090347 3.724054
20260508090348 3.721612
20260508090349 3.726496
20260508090350 3.726496
20260508090351 3.728938
20260508090352 3.728938
20260508090353 3.728938
20260508090354 3.726496
20260508090355 3.726496
20260508090356 3.726496
20260508090357 3.724054
20260508090358 3.724054
20260508090359 3.719170
20260508090400 3.721612
20260508090401 3.721612
20260508090402 3.721612
20260508090403 3.724054
20260508090404 3.726496
20260508090405 3.721612
20260508090406 3.724054
20260508090407 3.724054
20260508090408 3.731380
20260508090409 3.731380
20260508090410 3.736264
20260508090411 3.736264
20260508090412 3.733822
20260508090413 3.736264
20260508090414 3.741148
20260508090415 3.746032
20260508090416 3.746032
20260508090417 3.748474
20260508090418 3.743590
20260508090419 3.748474
20260508090420 3.746032
20260508090421 3.743590
20260508090422 3.746032
20260508090423 3.743590
20260508090424 3.738706
20260508090425 3.738706
20260508090426 3.738706
20260508090427 3.736264
20260508090428 3.733822
20260508090429 3.728938
20260508090430 3.726496
20260508090431 3.724054
20260508090432 3.719170
20260508090433 3.716728
20260508090434 3.714286
20260508090435 3.706960
20260508090436 3.702076
20260508090437 3.699634
20260508090438 3.697192
20260508090439 3.697192
20260508090440 3.702076
20260508090441 3.704518
20260508090442 3.704518
20260508090443 3.704518
20260508090444 3.706960
20260508090445 3.706960
20260508090446 3.706960
20260508090447 3.706960
20260508090448 3.706960
20260508090449 3.704518
20260508090450 3.699634
20260508090451 3.697192
20260508090452 3.694750
20260508090453 3.697192
20260508090454 3.699634
20260508090455 3.699634
20260508090456 3.702076
20260508090457 3.704518
20260508090458 3.706960
20260508090459 3.704518
20260508090500 3.706960
20260508090501 3.709402
20260508090502 3.711844
20260508090503 3.716728
20260508090504 3.716728
20260508090505 3.719170
20260508090506 3.724054
20260508090507 3.726496
20260508090508 3.731380
20260508090509 3.741148
20260508090510 3.748474
20260508090511 3.750916
20260508090512 3.750916
20260508090513 3.750916
20260508090514 3.750916
20260508090515 3.753358
20260508090516 3.753358
20260508090517 3.758242
20260508090518 3.755800
20260508090519 3.753358
20260508090520 3.753358
20260508090521 3.758242
20260508090522 3.763126
20260508090523 3.760684
20260508090524 3.768010
20260508090525 3.768010
20260508090526 3.765568
20260508090527 3.765568
20260508090528 3.770452
20260508090529 3.768010
20260508090530 3.768010
20260508090531 3.765568
20260508090532 3.763126
20260508090533 3.765568
20260508090534 3.763126
20260508090535 3.765568
20260508090536 3.765568
20260508090537 3.765568
20260508090538 3.763126
20260508090539 3.765568
20260508090540 3.765568
20260508090541 3.765568
20260508090542 3.765568
20260508090543 3.758242
20260508090544 3.753358
20260508090545 3.750916
20260508090546 3.750916
20260508090547 3.746032
20260508090548 3.743590
20260508090549 3.743590
20260508090550 3.738706
20260508090551 3.736264
20260508090552 3.738706
20260508090553 3.741148
20260508090554 3.743590
20260508090555 3.743590
20260508090556 3.746032
20260508090557 3.746032
20260508090558 3.743590
20260508090559 3.738706
20260508090600 3.741148
20260508090601 3.741148
20260508090602 3.738706
20260508090603 3.736264
20260508090604 3.733822
20260508090605 3.733822
20260508090606 3.733822
20260508090607 3.736264
20260508090608 3.736264
20260508090609 3.741148
20260508090610 3.746032
20260508090611 3.748474
20260508090612 3.748474
20260508090613 3.750916
20260508090614 3.753358
20260508090615 3.750916
20260508090616 3.748474
20260508090617 3.748474
20260508090618 3.750916
20260508090619 3.748474
20260508090620 3.748474
20260508090621 3.748474
20260508090622 3.748474
20260508090623 3.748474
20260508090624 3.748474
20260508090625 3.750916
20260508090626 3.753358
20260508090627 3.753358
20260508090628 3.753358
20260508090629 3.753358
20260508090630 3.750916
20260508090631 3.748474
20260508090632 3.748474
20260508090633 3.753358
20260508090634 3.753358
20260508090635 3.753358
20260508090636 3.748474
20260508090637 3.748474
20260508090638 3.748474
20260508090639 3.743590
20260508090640 3.743590
20260508090641 3.746032
20260508090642 3.743590
20260508090643 3.738706
20260508090644 3.736264
20260508090645 3.736264
20260508090646 3.733822
20260508090647 3.733822
20260508090648 3.738706
20260508090649 3.741148
20260508090650 3.746032
20260508090651 3.746032
20260508090652 3.748474
20260508090653 3.748474
20260508090654 3.750916
20260508090655 3.753358
20260508090656 3.755800
20260508090657 3.755800
20260508090658 3.755800
20260508090659 3.753358
20260508090700 3.750916
20260508090701 3.750916
20260508090702 3.748474
20260508090703 3.746032
20260508090704 3.743590
20260508090705 3.743590
20260508090706 3.743590
20260508090707 3.741148
20260508090708 3.736264
20260508090709 3.731380
20260508090710 3.728938
20260508090711 3.728938
20260508090712 3.728938
20260508090713 3.728938
20260508090714 3.728938
20260508090715 3.728938
20260508090716 3.724054
20260508090717 3.726496
20260508090718 3.726496
20260508090719 3.728938
20260508090720 3.728938
20260508090721 3.726496
20260508090722 3.726496
20260508090723 3.724054
20260508090724 3.719170
20260508090725 3.714286
20260508090726 3.716728
20260508090727 3.716728
20260508090728 3.716728
20260508090729 3.719170
20260508090730 3.721612
20260508090731 3.721612
20260508090732 3.724054
20260508090733 3.726496
20260508090734 3.731380
20260508090735 3.733822
20260508090736 3.733822
20260508090737 3.736264
20260508090738 3.738706
20260508090739 3.738706
20260508090740 3.743590
20260508090741 3.746032
20260508090742 3.746032
20260508090743 3.748474
20260508090744 3.753358
20260508090745 3.758242
20260508090746 3.760684
20260508090747 3.760684
20260508090748 3.758242
20260508090749 3.758242
20260508090750 3.750916
20260508090751 3.746032
20260508090752 3.743590
20260508090753 3.741148
20260508090754 3.736264
20260508090755 3.736264
20260508090756 3.733822
20260508090757 3.731380
20260508090758 3.731380
20260508090759 3.731380
20260508090800 3.736264
20260508090801 3.736264
20260508090802 3.738706
20260508090803 3.741148
20260508090804 3.736264
20260508090805 3.731380
20260508090806 3.728938
20260508090807 3.728938
20260508090808 3.728938
20260508090809 3.726496
20260508090810 3.726496
20260508090811 3.726496
20260508090812 3.724054
20260508090813 3.724054
20260508090814 3.726496
20260508090815 3.731380
20260508090816 3.733822
20260508090817 3.738706
20260508090818 3.743590
20260508090819 3.743590
20260508090820 3.741148
20260508090821 3.741148
20260508090822 3.741148
20260508090823 3.743590
20260508090824 3.741148
20260508090825 3.741148
20260508090826 3.743590
20260508090827 3.743590
20260508090828 3.738706
20260508090829 3.741148
20260508090830 3.743590
20260508090831 3.748474
20260508090832 3.748474
20260508090833 3.748474
20260508090834 3.750916
20260508090835 3.750916
20260508090836 3.743590
20260508090837 3.746032
20260508090838 3.748474
20260508090839 3.746032
20260508090840 3.746032
20260508090841 3.741148
20260508090842 3.738706
20260508090843 3.741148
20260508090844 3.738706
20260508090845 3.741148
20260508090846 3.738706
20260508090847 3.733822
20260508090848 3.728938
20260508090849 3.728938
20260508090850 3.721612
20260508090851 3.721612
20260508090852 3.716728
20260508090853 3.714286
20260508090854 3.711844
20260508090855 3.706960
20260508090856 3.706960
20260508090857 3.711844
20260508090858 3.711844
20260508090859 3.714286
20260508090900 3.719170
20260508090901 3.724054
20260508090902 3.721612
20260508090903 3.721612
20260508090904 3.726496
20260508090905 3.728938
20260508090906 3.733822
20260508090907 3.736264
20260508090908 3.736264
20260508090909 3.733822
20260508090910 3.733822
20260508090911 3.733822
20260508090912 3.738706
20260508090913 3.741148
20260508090914 3.738706
20260508090915 3.741148
20260508090916 3.743590
20260508090917 3.743590
20260508090918 3.743590
20260508090919 3.743590
20260508090920 3.743590
20260508090921 3.748474
20260508090922 3.753358
20260508090923 3.758242
20260508090924 3.760684
20260508090925 3.760684
20260508090926 3.760684
20260508090927 3.760684
20260508090928 3.760684
20260508090929 3.763126
20260508090930 3.760684
20260508090931 3.765568
20260508090932 3.763126
20260508090933 3.763126
20260508090934 3.760684
20260508090935 3.765568
20260508090936 3.765568
20260508090937 3.763126
20260508090938 3.765568
20260508090939 3.768010
20260508090940 3.770452
20260508090941 3.768010
20260508090942 3.768010
20260508090943 3.770452
20260508090944 3.772894
20260508090945 3.768010
20260508090946 3.768010
20260508090947 3.770452
20260508090948 3.772894
20260508090949 3.770452
20260508090950 3.770452
20260508090951 3.770452
20260508090952 3.770452
20260508090953 3.768010
20260508090954 3.763126
20260508090955 3.763126
20260508090956 3.768010
20260508090957 3.770452
20260508090958 3.770452
20260508090959 3.772894
20260508091000 3.775336
20260508091001 3.772894
20260508091002 3.772894
20260508091003 3.772894
20260508091004 3.775336
20260508091005 3.775336
20260508091006 3.775336
20260508091007 3.775336
20260508091008 3.777778
20260508091009 3.775336
20260508091010 3.775336
20260508091011 3.775336
20260508091012 3.772894
20260508091013 3.772894
20260508091014 3.770452
20260508091015 3.768010
20260508091016 3.763126
20260508091017 3.758242
20260508091018 3.753358
20260508091019 3.753358
20260508091020 3.753358
20260508091021 3.755800
20260508091022 3.753358
20260508091023 3.753358
20260508091024 3.755800
20260508091025 3.755800
20260508091026 3.753358
20260508091027 3.758242
20260508091028 3.760684
20260508091029 3.760684
20260508091030 3.760684
20260508091031 3.758242
20260508091032 3.760684
20260508091033 3.765568
20260508091034 3.763126
20260508091035 3.768010
20260508091036 3.770452
20260508091037 3.763126
20260508091038 3.763126
20260508091039 3.765568
20260508091040 3.765568
20260508091041 3.765568
20260508091042 3.768010
20260508091043 3.768010
20260508091044 3.770452
20260508091045 3.768010
20260508091046 3.765568
20260508091047 3.765568
20260508091048 3.765568
20260508091049 3.755800
20260508091050 3.750916
20260508091051 3.746032
20260508091052 3.738706
20260508091053 3.731380
20260508091054 3.724054
20260508091055 3.721612
20260508091056 3.716728
20260508091057 3.721612
20260508091058 3.726496
20260508091059 3.728938
20260508091100 3.733822
20260508091101 3.736264
20260508091102 3.743590
20260508091103 3.750916
20260508091104 3.755800
20260508091105 3.758242
20260508091106 3.763126
20260508091107 3.758242
20260508091108 3.753358
20260508091109 3.755800
20260508091110 3.758242
20260508091111 3.758242
20260508091112 3.755800
20260508091113 3.750916
20260508091114 3.748474
20260508091115 3.743590
20260508091116 3.738706
20260508091117 3.741148
20260508091118 3.741148
20260508091119 3.738706
20260508091120 3.738706
20260508091121 3.738706
20260508091122 3.741148
20260508091123 3.748474
20260508091124 3.753358
20260508091125 3.758242
20260508091126 3.763126
20260508091127 3.763126
20260508091128 3.760684
20260508091129 3.758242
20260508091130 3.755800
20260508091131 3.755800
20260508091132 3.753358
20260508091133 3.748474
20260508091134 3.746032
20260508091135 3.743590
20260508091136 3.746032
20260508091137 3.750916
20260508091138 3.753358
20260508091139 3.755800
20260508091140 3.755800
20260508091141 3.753358
20260508091142 3.750916
20260508091143 3.750916
20260508091144 3.748474
20260508091145 3.748474
20260508091146 3.746032
20260508091147 3.743590
20260508091148 3.746032
20260508091149 3.746032
20260508091150 3.746032
20260508091151 3.746032
20260508091152 3.743590
20260508091153 3.746032
20260508091154 3.748474
20260508091155 3.750916
20260508091156 3.750916
20260508091157 3.755800
20260508091158 3.755800
20260508091159 3.758242
20260508091200 3.760684
20260508091201 3.763126
20260508091202 3.765568
20260508091203 3.772894
20260508091204 3.775336
20260508091205 3.775336
20260508091206 3.777778
20260508091207 3.777778
20260508091208 3.780220
20260508091209 3.780220
20260508091210 3.780220
20260508091211 3.785104
20260508091212 3.785104
20260508091213 3.780220
20260508091214 3.775336
20260508091215 3.777778
20260508091216 3.775336
20260508091217 3.775336
20260508091218 3.777778
20260508091219 3.775336
20260508091220 3.772894
20260508091221 3.768010
20260508091222 3.770452
20260508091223 3.770452
20260508091224 3.772894
20260508091225 3.775336
20260508091226 3.775336
20260508091227 3.770452
20260508091228 3.763126
20260508091229 3.765568
20260508091230 3.760684
20260508091231 3.760684
20260508091232 3.758242
20260508091233 3.755800
20260508091234 3.758242
20260508091235 3.750916
20260508091236 3.746032
20260508091237 3.746032
20260508091238 3.743590
20260508091239 3.741148
20260508091240 3.741148
20260508091241 3.741148
20260508091242 3.741148
20260508091243 3.741148
20260508091244 3.736264
20260508091245 3.736264
20260508091246 3.736264
20260508091247 3.733822
20260508091248 3.733822
20260508091249 3.733822
20260508091250 3.733822
20260508091251 3.733822
20260508091252 3.731380
20260508091253 3.733822
20260508091254 3.736264
20260508091255 3.736264
20260508091256 3.733822
20260508091257 3.736264
20260508091258 3.738706
20260508091259 3.743590
20260508091300 3.746032
20260508091301 3.748474
20260508091302 3.748474
20260508091303 3.746032
20260508091304 3.750916
20260508091305 3.753358
20260508091306 3.753358
20260508091307 3.750916
20260508091308 3.750916
20260508091309 3.746032
20260508091310 3.748474
20260508091311 3.743590
20260508091312 3.746032
20260508091313 3.743590
20260508091314 3.741148
20260508091315 3.736264
20260508091316 3.733822
20260508091317 3.733822
20260508091318 3.728938
20260508091319 3.731380
20260508091320 3.728938
20260508091321 3.728938
20260508091322 3.719170
20260508091323 3.719170
20260508091324 3.714286
20260508091325 3.714286
20260508091326 3.716728
20260508091327 3.716728
20260508091328 3.721612
20260508091329 3.721612
20260508091330 3.721612
20260508091331 3.721612
20260508091332 3.728938
20260508091333 3.731380
20260508091334 3.733822
20260508091335 3.733822
20260508091336 3.733822
20260508091337 3.733822
20260508091338 3.731380
20260508091339 3.728938
20260508091340 3.726496
20260508091341 3.731380
20260508091342 3.736264
20260508091343 3.736264
20260508091344 3.738706
20260508091345 3.738706
20260508091346 3.736264
20260508091347 3.736264
20260508091348 3.741148
20260508091349 3.743590
20260508091350 3.746032
20260508091351 3.738706
20260508091352 3.736264
20260508091353 3.736264
20260508091354 3.733822
20260508091355 3.733822
20260508091356 3.738706
20260508091357 3.741148
20260508091358 3.743590
20260508091359 3.743590
20260508091400 3.743590
20260508091401 3.746032
20260508091402 3.746032
20260508091403 3.750916
20260508091404 3.753358
20260508091405 3.763126
20260508091406 3.770452
20260508091407 3.772894
20260508091408 3.775336
20260508091409 3.780220
20260508091410 3.785104
20260508091411 3.792430
20260508091412 3.794872
20260508091413 3.799756
20260508091414 3.802198
20260508091415 3.799756
20260508091416 3.797314
20260508091417 3.799756
20260508091418 3.799756
20260508091419 3.797314
20260508091420 3.794872
20260508091421 3.794872
20260508091422 3.789988
20260508091423 3.789988
20260508091424 3.785104
20260508091425 3.780220
20260508091426 3.777778
20260508091427 3.765568
20260508091428 3.758242
20260508091429 3.755800
20260508091430 3.750916
20260508091431 3.746032
20260508091432 3.741148
20260508091433 3.733822
20260508091434 3.733822
20260508091435 3.728938
20260508091436 3.724054
20260508091437 3.724054
20260508091438 3.726496
20260508091439 3.724054
20260508091440 3.724054
20260508091441 3.726496
20260508091442 3.728938
20260508091443 3.731380
20260508091444 3.733822
20260508091445 3.741148
20260508091446 3.743590
20260508091447 3.750916
20260508091448 3.753358
20260508091449 3.755800
20260508091450 3.760684
20260508091451 3.760684
20260508091452 3.760684
20260508091453 3.755800
20260508091454 3.758242
20260508091455 3.753358
20260508091456 3.748474
20260508091457 3.741148
20260508091458 3.736264
20260508091459 3.731380
20260508091500 3.726496
20260508091501 3.724054
20260508091502 3.724054
20260508091503 3.724054
20260508091504 3.716728
20260508091505 3.711844
20260508091506 3.709402
20260508091507 3.706960
20260508091508 3.704518
20260508091509 3.704518