20260408000000 2.778999
20260408000001 2.776557
20260408000002 2.778999
20260408000003 2.778999
20260408000004 2.781441
20260408000005 2.778999
20260408000006 2.778999
20260408000007 2.774115
20260408000008 2.771673
20260408000009 2.766789
20260408000010 2.766789
20260408000011 2.769231
20260408000012 2.766789
20260408000013 2.769231
20260408000014 2.769231
20260408000015 2.769231
20260408000016 2.766789
20260408000017 2.769231
20260408000018 2.769231
20260408000019 2.771673
20260408000020 2.771673
20260408000021 2.769231
20260408000022 2.764347
20260408000023 2.764347
20260408000024 2.761905
20260408000025 2.764347
20260408000026 2.764347
20260408000027 2.759463
20260408000028 2.754579
20260408000029 2.749695
20260408000030 2.747253
20260408000031 2.749695
20260408000032 2.752137
20260408000033 2.754579
20260408000034 2.754579
20260408000035 2.754579
20260408000036 2.754579
20260408000037 2.759463
20260408000038 2.764347
20260408000039 2.766789
20260408000040 2.766789
20260408000041 2.769231
20260408000042 2.769231
20260408000043 2.769231
20260408000044 2.766789
20260408000045 2.769231
20260408000046 2.769231
20260408000047 2.771673
20260408000048 2.769231
20260408000049 2.774115
20260408000050 2.776557
20260408000051 2.774115
20260408000052 2.771673
20260408000053 2.771673
20260408000054 2.774115
20260408000055 2.774115
20260408000056 2.774115
20260408000057 2.771673
20260408000058 2.766789
20260408000059 2.764347
20260408000100 2.759463
20260408000101 2.761905
20260408000102 2.759463
20260408000103 2.759463
20260408000104 2.759463
20260408000105 2.757021
20260408000106 2.757021
20260408000107 2.757021
20260408000108 2.761905
20260408000109 2.761905
20260408000110 2.766789
20260408000111 2.766789
20260408000112 2.771673
20260408000113 2.776557
20260408000114 2.778999
20260408000115 2.781441
20260408000116 2.783883
20260408000117 2.781441
20260408000118 2.781441
20260408000119 2.781441
20260408000120 2.781441
20260408000121 2.781441
20260408000122 2.778999
20260408000123 2.776557
20260408000124 2.771673
20260408000125 2.771673
20260408000126 2.774115
20260408000127 2.774115
20260408000128 2.771673
20260408000129 2.771673
20260408000130 2.774115
20260408000131 2.771673
20260408000132 2.771673
20260408000133 2.774115
20260408000134 2.771673
20260408000135 2.769231
20260408000136 2.766789
20260408000137 2.766789
20260408000138 2.771673
20260408000139 2.769231
20260408000140 2.764347
20260408000141 2.766789
20260408000142 2.766789
20260408000143 2.769231
20260408000144 2.774115
20260408000145 2.776557
20260408000146 2.776557
20260408000147 2.774115
20260408000148 2.771673
20260408000149 2.774115
20260408000150 2.778999
20260408000151 2.781441
20260408000152 2.783883
20260408000153 2.781441
20260408000154 2.781441
20260408000155 2.781441
20260408000156 2.786325
20260408000157 2.791209
20260408000158 2.788767
20260408000159 2.788767
20260408000200 2.788767
20260408000201 2.791209
20260408000202 2.791209
20260408000203 2.793651
20260408000204 2.793651
20260408000205 2.791209
20260408000206 2.791209
20260408000207 2.786325
20260408000208 2.786325
20260408000209 2.783883
20260408000210 2.781441
20260408000211 2.776557
20260408000212 2.774115
20260408000213 2.771673
20260408000214 2.771673
20260408000215 2.769231
20260408000216 2.766789
20260408000217 2.766789
20260408000218 2.766789
20260408000219 2.764347
20260408000220 2.764347
20260408000221 2.764347
20260408000222 2.761905
20260408000223 2.759463
20260408000224 2.757021
20260408000225 2.759463
20260408000226 2.759463
20260408000227 2.761905
20260408000228 2.757021
20260408000229 2.759463
20260408000230 2.757021
20260408000231 2.759463
20260408000232 2.759463
20260408000233 2.761905
20260408000234 2.761905
20260408000235 2.764347
20260408000236 2.764347
20260408000237 2.764347
20260408000238 2.766789
20260408000239 2.766789
20260408000240 2.769231
20260408000241 2.766789
20260408000242 2.766789
20260408000243 2.764347
20260408000244 2.764347
20260408000245 2.757021
20260408000246 2.754579
20260408000247 2.757021
20260408000248 2.754579
20260408000249 2.754579
20260408000250 2.752137
20260408000251 2.752137
20260408000252 2.749695
20260408000253 2.752137
20260408000254 2.752137
20260408000255 2.754579
20260408000256 2.759463
20260408000257 2.757021
20260408000258 2.761905
20260408000259 2.764347
20260408000300 2.769231
20260408000301 2.776557
20260408000302 2.778999
20260408000303 2.778999
20260408000304 2.778999
20260408000305 2.781441
20260408000306 2.781441
20260408000307 2.783883
20260408000308 2.783883
20260408000309 2.783883
20260408000310 2.781441
20260408000311 2.776557
20260408000312 2.776557
20260408000313 2.778999
20260408000314 2.778999
20260408000315 2.776557
20260408000316 2.776557
20260408000317 2.771673
20260408000318 2.771673
20260408000319 2.769231
20260408000320 2.771673
20260408000321 2.774115
20260408000322 2.776557
20260408000323 2.771673
20260408000324 2.774115
20260408000325 2.774115
20260408000326 2.774115
20260408000327 2.774115
20260408000328 2.774115
20260408000329 2.774115
20260408000330 2.771673
20260408000331 2.769231
20260408000332 2.769231
20260408000333 2.771673
20260408000334 2.774115
20260408000335 2.776557
20260408000336 2.781441
20260408000337 2.781441
20260408000338 2.783883
20260408000339 2.783883
20260408000340 2.783883
20260408000341 2.781441
20260408000342 2.776557
20260408000343 2.776557
20260408000344 2.776557
20260408000345 2.776557
20260408000346 2.774115
20260408000347 2.774115
20260408000348 2.774115
20260408000349 2.774115
20260408000350 2.774115
20260408000351 2.774115
20260408000352 2.776557
20260408000353 2.776557
20260408000354 2.771673
20260408000355 2.769231
20260408000356 2.769231
20260408000357 2.771673
20260408000358 2.769231
20260408000359 2.766789
20260408000400 2.766789
20260408000401 2.769231
20260408000402 2.766789
20260408000403 2.769231
20260408000404 2.771673
20260408000405 2.771673
20260408000406 2.774115
20260408000407 2.774115
20260408000408 2.774115
20260408000409 2.776557
20260408000410 2.774115
20260408000411 2.774115
20260408000412 2.776557
20260408000413 2.774115
20260408000414 2.774115
20260408000415 2.776557
20260408000416 2.774115
20260408000417 2.774115
20260408000418 2.774115
20260408000419 2.774115
20260408000420 2.778999
20260408000421 2.781441
20260408000422 2.781441
20260408000423 2.781441
20260408000424 2.781441
20260408000425 2.778999
20260408000426 2.776557
20260408000427 2.776557
20260408000428 2.774115
20260408000429 2.776557
20260408000430 2.778999
20260408000431 2.778999
20260408000432 2.776557
20260408000433 2.778999
20260408000434 2.776557
20260408000435 2.778999
20260408000436 2.781441
20260408000437 2.783883
20260408000438 2.783883
20260408000439 2.783883
20260408000440 2.776557
20260408000441 2.776557
20260408000442 2.778999
20260408000443 2.776557
20260408000444 2.774115
20260408000445 2.776557
20260408000446 2.771673
20260408000447 2.774115
20260408000448 2.774115
20260408000449 2.774115
20260408000450 2.778999
20260408000451 2.774115
20260408000452 2.771673
20260408000453 2.776557
20260408000454 2.778999
20260408000455 2.776557
20260408000456 2.781441
20260408000457 2.778999
20260408000458 2.781441
20260408000459 2.778999
20260408000500 2.778999
20260408000501 2.781441
20260408000502 2.786325
20260408000503 2.783883
20260408000504 2.783883
20260408000505 2.783883
20260408000506 2.783883
20260408000507 2.781441
20260408000508 2.778999
20260408000509 2.781441
20260408000510 2.781441
20260408000511 2.781441
20260408000512 2.778999
20260408000513 2.776557
20260408000514 2.771673
20260408000515 2.774115
20260408000516 2.774115
20260408000517 2.774115
20260408000518 2.771673
20260408000519 2.771673
20260408000520 2.776557
20260408000521 2.778999
20260408000522 2.791209
20260408000523 2.793651
20260408000524 2.800977
20260408000525 2.800977
20260408000526 2.800977
20260408000527 2.803419
20260408000528 2.803419
20260408000529 2.800977
20260408000530 2.800977
20260408000531 2.798535
20260408000532 2.793651
20260408000533 2.791209
20260408000534 2.788767
20260408000535 2.786325
20260408000536 2.788767
20260408000537 2.786325
20260408000538 2.788767
20260408000539 2.791209
20260408000540 2.788767
20260408000541 2.791209
20260408000542 2.788767
20260408000543 2.788767
20260408000544 2.788767
20260408000545 2.791209
20260408000546 2.796093
20260408000547 2.796093
20260408000548 2.798535
20260408000549 2.803419
20260408000550 2.803419
20260408000551 2.800977
20260408000552 2.800977
20260408000553 2.800977
20260408000554 2.800977
20260408000555 2.803419
20260408000556 2.800977
20260408000557 2.800977
20260408000558 2.798535
20260408000559 2.796093
20260408000600 2.791209
20260408000601 2.791209
20260408000602 2.791209
20260408000603 2.788767
20260408000604 2.788767
20260408000605 2.783883
20260408000606 2.781441
20260408000607 2.778999
20260408000608 2.776557
20260408000609 2.774115
20260408000610 2.776557
20260408000611 2.774115
20260408000612 2.771673
20260408000613 2.771673
20260408000614 2.774115
20260408000615 2.776557
20260408000616 2.778999
20260408000617 2.781441
20260408000618 2.786325
20260408000619 2.788767
20260408000620 2.788767
20260408000621 2.796093
20260408000622 2.796093
20260408000623 2.796093
20260408000624 2.796093
20260408000625 2.793651
20260408000626 2.798535
20260408000627 2.798535
20260408000628 2.796093
20260408000629 2.798535
20260408000630 2.798535
20260408000631 2.798535
20260408000632 2.798535
20260408000633 2.800977
20260408000634 2.800977
20260408000635 2.800977
20260408000636 2.796093
20260408000637 2.793651
20260408000638 2.796093
20260408000639 2.798535
20260408000640 2.800977
20260408000641 2.800977
20260408000642 2.803419
20260408000643 2.803419
20260408000644 2.805861
20260408000645 2.808303
20260408000646 2.805861
20260408000647 2.803419
20260408000648 2.798535
20260408000649 2.791209
20260408000650 2.788767
20260408000651 2.786325
20260408000652 2.786325
20260408000653 2.783883
20260408000654 2.783883
20260408000655 2.781441
20260408000656 2.781441
20260408000657 2.778999
20260408000658 2.781441
20260408000659 2.781441
20260408000700 2.778999
20260408000701 2.781441
20260408000702 2.778999
20260408000703 2.776557
20260408000704 2.776557
20260408000705 2.776557
20260408000706 2.778999
20260408000707 2.781441
20260408000708 2.781441
20260408000709 2.783883
20260408000710 2.781441
20260408000711 2.778999
20260408000712 2.781441
20260408000713 2.783883
20260408000714 2.783883
20260408000715 2.781441
20260408000716 2.778999
20260408000717 2.781441
20260408000718 2.781441
20260408000719 2.783883
20260408000720 2.783883
20260408000721 2.783883
20260408000722 2.783883
20260408000723 2.788767
20260408000724 2.788767
20260408000725 2.793651
20260408000726 2.796093
20260408000727 2.788767
20260408000728 2.786325
20260408000729 2.783883
20260408000730 2.786325
20260408000731 2.788767
20260408000732 2.786325
20260408000733 2.781441
20260408000734 2.778999
20260408000735 2.776557
20260408000736 2.781441
20260408000737 2.783883
20260408000738 2.781441
20260408000739 2.781441
20260408000740 2.781441
20260408000741 2.776557
20260408000742 2.774115
20260408000743 2.774115
20260408000744 2.774115
20260408000745 2.771673
20260408000746 2.764347
20260408000747 2.769231
20260408000748 2.776557
20260408000749 2.776557
20260408000750 2.778999
20260408000751 2.781441
20260408000752 2.781441
20260408000753 2.783883
20260408000754 2.781441
20260408000755 2.783883
20260408000756 2.791209
20260408000757 2.791209
20260408000758 2.783883
20260408000759 2.786325
20260408000800 2.786325
20260408000801 2.788767
20260408000802 2.791209
20260408000803 2.793651
20260408000804 2.793651
20260408000805 2.796093
20260408000806 2.793651
20260408000807 2.793651
20260408000808 2.798535
20260408000809 2.796093
20260408000810 2.798535
20260408000811 2.796093
20260408000812 2.798535
20260408000813 2.796093
20260408000814 2.800977
20260408000815 2.803419
20260408000816 2.800977
20260408000817 2.800977
20260408000818 2.800977
20260408000819 2.800977
20260408000820 2.798535
20260408000821 2.798535
20260408000822 2.798535
20260408000823 2.798535
20260408000824 2.793651
20260408000825 2.788767
20260408000826 2.788767
20260408000827 2.791209
20260408000828 2.788767
20260408000829 2.788767
20260408000830 2.791209
20260408000831 2.793651
20260408000832 2.791209
20260408000833 2.791209
20260408000834 2.788767
20260408000835 2.791209
20260408000836 2.793651
20260408000837 2.793651
20260408000838 2.793651
20260408000839 2.796093
20260408000840 2.793651
20260408000841 2.793651
20260408000842 2.796093
20260408000843 2.798535
20260408000844 2.803419
20260408000845 2.803419
20260408000846 2.803419
20260408000847 2.803419
20260408000848 2.803419
20260408000849 2.800977
20260408000850 2.803419
20260408000851 2.803419
20260408000852 2.798535
20260408000853 2.796093
20260408000854 2.793651
20260408000855 2.796093
20260408000856 2.796093
20260408000857 2.798535
20260408000858 2.798535
20260408000859 2.800977
20260408000900 2.798535
20260408000901 2.798535
20260408000902 2.798535
20260408000903 2.798535
20260408000904 2.800977
20260408000905 2.798535
20260408000906 2.798535
20260408000907 2.796093
20260408000908 2.793651
20260408000909 2.793651
20260408000910 2.791209
20260408000911 2.793651
20260408000912 2.796093
20260408000913 2.800977
20260408000914 2.798535
20260408000915 2.798535
20260408000916 2.798535
20260408000917 2.798535
20260408000918 2.803419
20260408000919 2.803419
20260408000920 2.803419
20260408000921 2.800977
20260408000922 2.800977
20260408000923 2.796093
20260408000924 2.793651
20260408000925 2.793651
20260408000926 2.791209
20260408000927 2.791209
20260408000928 2.791209
20260408000929 2.791209
20260408000930 2.796093
20260408000931 2.800977
20260408000932 2.800977
20260408000933 2.805861
20260408000934 2.810745
20260408000935 2.815629
20260408000936 2.818071
20260408000937 2.820513
20260408000938 2.818071
20260408000939 2.818071
20260408000940 2.818071
20260408000941 2.813187
20260408000942 2.813187
20260408000943 2.808303
20260408000944 2.805861
20260408000945 2.803419
20260408000946 2.800977
20260408000947 2.798535
20260408000948 2.796093
20260408000949 2.796093
20260408000950 2.793651
20260408000951 2.791209
20260408000952 2.791209
20260408000953 2.793651
20260408000954 2.791209
20260408000955 2.788767
20260408000956 2.791209
20260408000957 2.781441
20260408000958 2.781441
20260408000959 2.786325
20260408001000 2.788767
20260408001001 2.791209
20260408001002 2.793651
20260408001003 2.793651
20260408001004 2.798535
20260408001005 2.800977
20260408001006 2.800977
20260408001007 2.813187
20260408001008 2.818071
20260408001009 2.818071
20260408001010 2.820513
20260408001011 2.820513
20260408001012 2.820513
20260408001013 2.818071
20260408001014 2.815629
20260408001015 2.813187
20260408001016 2.810745
20260408001017 2.808303
20260408001018 2.798535
20260408001019 2.798535
20260408001020 2.798535
20260408001021 2.798535
20260408001022 2.800977
20260408001023 2.803419
20260408001024 2.803419
20260408001025 2.800977
20260408001026 2.803419
20260408001027 2.805861
20260408001028 2.813187
20260408001029 2.813187
20260408001030 2.815629
20260408001031 2.818071
20260408001032 2.820513
20260408001033 2.822955
20260408001034 2.830281
20260408001035 2.835165
20260408001036 2.837607
20260408001037 2.835165
20260408001038 2.835165
20260408001039 2.832723
20260408001040 2.830281
20260408001041 2.825397
20260408001042 2.825397
20260408001043 2.822955
20260408001044 2.813187
20260408001045 2.810745
20260408001046 2.810745
20260408001047 2.810745
20260408001048 2.810745
20260408001049 2.810745
20260408001050 2.805861
20260408001051 2.808303
20260408001052 2.805861
20260408001053 2.803419
20260408001054 2.805861
20260408001055 2.805861
20260408001056 2.803419
20260408001057 2.803419
20260408001058 2.803419
20260408001059 2.803419
20260408001100 2.803419
20260408001101 2.803419
20260408001102 2.803419
20260408001103 2.800977
20260408001104 2.796093
20260408001105 2.798535
20260408001106 2.805861
20260408001107 2.803419
20260408001108 2.803419
20260408001109 2.805861
20260408001110 2.803419
20260408001111 2.803419
20260408001112 2.803419
20260408001113 2.805861
20260408001114 2.808303
20260408001115 2.803419
20260408001116 2.800977
20260408001117 2.800977
20260408001118 2.800977
20260408001119 2.798535
20260408001120 2.796093
20260408001121 2.793651
20260408001122 2.791209
20260408001123 2.788767
20260408001124 2.788767
20260408001125 2.793651
20260408001126 2.791209
20260408001127 2.791209
20260408001128 2.796093
20260408001129 2.800977
20260408001130 2.803419
20260408001131 2.808303
20260408001132 2.815629
20260408001133 2.820513
20260408001134 2.822955
20260408001135 2.825397
20260408001136 2.830281
20260408001137 2.835165
20260408001138 2.835165
20260408001139 2.837607
20260408001140 2.844933
20260408001141 2.844933
20260408001142 2.844933
20260408001143 2.847375
20260408001144 2.847375
20260408001145 2.847375
20260408001146 2.847375
20260408001147 2.847375
20260408001148 2.849817
20260408001149 2.847375
20260408001150 2.840049
20260408001151 2.842491
20260408001152 2.840049
20260408001153 2.837607
20260408001154 2.837607
20260408001155 2.837607
20260408001156 2.835165
20260408001157 2.835165
20260408001158 2.832723
20260408001159 2.830281
20260408001200 2.830281
20260408001201 2.827839
20260408001202 2.830281
20260408001203 2.825397
20260408001204 2.822955
20260408001205 2.820513
20260408001206 2.818071
20260408001207 2.815629
20260408001208 2.818071
20260408001209 2.818071
20260408001210 2.822955
20260408001211 2.825397
20260408001212 2.825397
20260408001213 2.832723
20260408001214 2.835165
20260408001215 2.842491
20260408001216 2.844933
20260408001217 2.847375
20260408001218 2.847375
20260408001219 2.849817
20260408001220 2.847375
20260408001221 2.844933
20260408001222 2.842491
20260408001223 2.840049
20260408001224 2.837607
20260408001225 2.830281
20260408001226 2.825397
20260408001227 2.822955
20260408001228 2.820513
20260408001229 2.818071
20260408001230 2.815629
20260408001231 2.813187
20260408001232 2.810745
20260408001233 2.808303
20260408001234 2.808303
20260408001235 2.808303
20260408001236 2.808303
20260408001237 2.810745
20260408001238 2.815629
20260408001239 2.818071
20260408001240 2.820513
20260408001241 2.825397
20260408001242 2.825397
20260408001243 2.830281
20260408001244 2.832723
20260408001245 2.837607
20260408001246 2.837607
20260408001247 2.837607
20260408001248 2.837607
20260408001249 2.840049
20260408001250 2.842491
20260408001251 2.842491
20260408001252 2.842491
20260408001253 2.842491
20260408001254 2.842491
20260408001255 2.840049
20260408001256 2.840049
20260408001257 2.840049
20260408001258 2.837607
20260408001259 2.835165
20260408001300 2.830281
20260408001301 2.830281
20260408001302 2.837607
20260408001303 2.837607
20260408001304 2.840049
20260408001305 2.840049
20260408001306 2.842491
20260408001307 2.842491
20260408001308 2.842491
20260408001309 2.837607
20260408001310 2.840049
20260408001311 2.832723
20260408001312 2.830281
20260408001313 2.830281
20260408001314 2.835165
20260408001315 2.835165
20260408001316 2.842491
20260408001317 2.849817
20260408001318 2.854701
20260408001319 2.864469
20260408001320 2.871795
20260408001321 2.876679
20260408001322 2.879121
20260408001323 2.881563
20260408001324 2.881563
20260408001325 2.881563
20260408001326 2.876679
20260408001327 2.869353
20260408001328 2.864469
20260408001329 2.859585
20260408001330 2.852259
20260408001331 2.852259
20260408001332 2.849817
20260408001333 2.844933
20260408001334 2.835165
20260408001335 2.830281
20260408001336 2.830281
20260408001337 2.830281
20260408001338 2.830281
20260408001339 2.832723
20260408001340 2.830281
20260408001341 2.830281
20260408001342 2.830281
20260408001343 2.832723
20260408001344 2.835165
20260408001345 2.837607
20260408001346 2.837607
20260408001347 2.835165
20260408001348 2.832723
20260408001349 2.830281
20260408001350 2.830281
20260408001351 2.830281
20260408001352 2.825397
20260408001353 2.822955
20260408001354 2.822955
20260408001355 2.820513
20260408001356 2.820513
20260408001357 2.818071
20260408001358 2.818071
20260408001359 2.815629
20260408001400 2.810745
20260408001401 2.810745
20260408001402 2.808303
20260408001403 2.810745
20260408001404 2.810745
20260408001405 2.810745
20260408001406 2.810745
20260408001407 2.813187
20260408001408 2.813187
20260408001409 2.813187
20260408001410 2.813187
20260408001411 2.813187
20260408001412 2.815629
20260408001413 2.815629
20260408001414 2.818071
20260408001415 2.818071
20260408001416 2.818071
20260408001417 2.820513
20260408001418 2.818071
20260408001419 2.820513
20260408001420 2.820513
20260408001421 2.820513
20260408001422 2.822955
20260408001423 2.822955
20260408001424 2.822955
20260408001425 2.818071
20260408001426 2.818071
20260408001427 2.813187
20260408001428 2.813187
20260408001429 2.810745
20260408001430 2.810745
20260408001431 2.808303
20260408001432 2.805861
20260408001433 2.805861
20260408001434 2.803419
20260408001435 2.805861
20260408001436 2.805861
20260408001437 2.808303
20260408001438 2.813187
20260408001439 2.810745
20260408001440 2.813187
20260408001441 2.818071
20260408001442 2.820513
20260408001443 2.820513
20260408001444 2.822955
20260408001445 2.825397
20260408001446 2.820513
20260408001447 2.818071
20260408001448 2.813187
20260408001449 2.813187
20260408001450 2.813187
20260408001451 2.810745
20260408001452 2.810745
20260408001453 2.805861
20260408001454 2.803419
20260408001455 2.805861
20260408001456 2.810745
20260408001457 2.810745
20260408001458 2.813187
20260408001459 2.815629
20260408001500 2.815629
20260408001501 2.815629
20260408001502 2.818071
20260408001503 2.827839
20260408001504 2.830281
20260408001505 2.830281
20260408001506 2.835165
20260408001507 2.837607
20260408001508 2.842491
20260408001509 2.844933
20260408001510 2.847375
20260408001511 2.847375
20260408001512 2.844933
20260408001513 2.842491
20260408001514 2.837607
20260408001515 2.837607
20260408001516 2.830281
20260408001517 2.827839
20260408001518 2.825397
20260408001519 2.825397
20260408001520 2.825397
20260408001521 2.825397
20260408001522 2.827839
20260408001523 2.825397
20260408001524 2.825397
20260408001525 2.825397
20260408001526 2.827839
20260408001527 2.822955
20260408001528 2.822955
20260408001529 2.822955
20260408001530 2.820513
20260408001531 2.820513
20260408001532 2.820513
20260408001533 2.822955
20260408001534 2.827839
20260408001535 2.825397
20260408001536 2.822955
20260408001537 2.827839
20260408001538 2.832723
20260408001539 2.830281
20260408001540 2.832723
20260408001541 2.832723
20260408001542 2.827839
20260408001543 2.830281
20260408001544 2.827839
20260408001545 2.835165
20260408001546 2.837607
20260408001547 2.835165
20260408001548 2.832723
20260408001549 2.832723
20260408001550 2.832723
20260408001551 2.835165
20260408001552 2.840049
20260408001553 2.837607
20260408001554 2.835165
20260408001555 2.830281
20260408001556 2.825397
20260408001557 2.825397
20260408001558 2.820513
20260408001559 2.820513
20260408001600 2.820513
20260408001601 2.818071
20260408001602 2.818071
20260408001603 2.813187
20260408001604 2.815629
20260408001605 2.815629
20260408001606 2.818071
20260408001607 2.818071
20260408001608 2.820513
20260408001609 2.822955
20260408001610 2.825397
20260408001611 2.822955
20260408001612 2.825397
20260408001613 2.830281
20260408001614 2.832723
20260408001615 2.830281
20260408001616 2.830281
20260408001617 2.832723
20260408001618 2.832723
20260408001619 2.830281
20260408001620 2.830281
20260408001621 2.830281
20260408001622 2.827839
20260408001623 2.825397
20260408001624 2.822955
20260408001625 2.822955
20260408001626 2.820513
20260408001627 2.820513
20260408001628 2.818071
20260408001629 2.818071
20260408001630 2.815629
20260408001631 2.818071
20260408001632 2.818071
20260408001633 2.820513
20260408001634 2.818071
20260408001635 2.822955
20260408001636 2.820513
20260408001637 2.822955
20260408001638 2.822955
20260408001639 2.825397
20260408001640 2.825397
20260408001641 2.820513
20260408001642 2.818071
20260408001643 2.815629
20260408001644 2.820513
20260408001645 2.820513
20260408001646 2.820513
20260408001647 2.820513
20260408001648 2.822955
20260408001649 2.820513
20260408001650 2.820513
20260408001651 2.827839
20260408001652 2.830281
20260408001653 2.830281
20260408001654 2.830281
20260408001655 2.827839
20260408001656 2.830281
20260408001657 2.830281
20260408001658 2.832723
20260408001659 2.837607
20260408001700 2.835165
20260408001701 2.832723
20260408001702 2.832723
20260408001703 2.837607
20260408001704 2.837607
20260408001705 2.840049
20260408001706 2.837607
20260408001707 2.837607
20260408001708 2.842491
20260408001709 2.840049
20260408001710 2.842491
20260408001711 2.842491
20260408001712 2.842491
20260408001713 2.842491
20260408001714 2.840049
20260408001715 2.840049
20260408001716 2.832723
20260408001717 2.830281
20260408001718 2.825397
20260408001719 2.822955
20260408001720 2.822955
20260408001721 2.825397
20260408001722 2.822955
20260408001723 2.818071
20260408001724 2.815629
20260408001725 2.813187
20260408001726 2.815629
20260408001727 2.818071
20260408001728 2.815629
20260408001729 2.815629
20260408001730 2.813187
20260408001731 2.813187
20260408001732 2.810745
20260408001733 2.810745
20260408001734 2.810745
20260408001735 2.815629
20260408001736 2.818071
20260408001737 2.815629
20260408001738 2.820513
20260408001739 2.822955
20260408001740 2.827839
20260408001741 2.825397
20260408001742 2.832723
20260408001743 2.835165
20260408001744 2.837607
20260408001745 2.840049
20260408001746 2.840049
20260408001747 2.842491
20260408001748 2.842491
20260408001749 2.837607
20260408001750 2.835165
20260408001751 2.835165
20260408001752 2.832723
20260408001753 2.832723
20260408001754 2.832723
20260408001755 2.832723
20260408001756 2.832723
20260408001757 2.832723
20260408001758 2.830281
20260408001759 2.837607
20260408001800 2.835165
20260408001801 2.837607
20260408001802 2.840049
20260408001803 2.842491
20260408001804 2.837607
20260408001805 2.835165
20260408001806 2.837607
20260408001807 2.837607
20260408001808 2.837607
20260408001809 2.835165
20260408001810 2.837607
20260408001811 2.835165
20260408001812 2.835165
20260408001813 2.832723
20260408001814 2.830281
20260408001815 2.832723
20260408001816 2.830281
20260408001817 2.830281
20260408001818 2.832723
20260408001819 2.832723
20260408001820 2.830281
20260408001821 2.830281
20260408001822 2.832723
20260408001823 2.832723
20260408001824 2.832723
20260408001825 2.832723
20260408001826 2.832723
20260408001827 2.830281
20260408001828 2.830281
20260408001829 2.825397
20260408001830 2.822955
20260408001831 2.820513
20260408001832 2.820513
20260408001833 2.820513
20260408001834 2.820513
20260408001835 2.825397
20260408001836 2.822955
20260408001837 2.822955
20260408001838 2.825397
20260408001839 2.825397
20260408001840 2.827839
20260408001841 2.827839
20260408001842 2.827839
20260408001843 2.830281
20260408001844 2.830281
20260408001845 2.832723
20260408001846 2.835165
20260408001847 2.837607
20260408001848 2.837607
20260408001849 2.842491
20260408001850 2.844933
20260408001851 2.849817
20260408001852 2.849817
20260408001853 2.847375
20260408001854 2.847375
20260408001855 2.847375
20260408001856 2.844933
20260408001857 2.842491
20260408001858 2.844933
20260408001859 2.844933
20260408001900 2.842491
20260408001901 2.837607
20260408001902 2.837607
20260408001903 2.840049
20260408001904 2.842491
20260408001905 2.842491
20260408001906 2.842491
20260408001907 2.840049
20260408001908 2.837607
20260408001909 2.835165
20260408001910 2.835165
20260408001911 2.835165
20260408001912 2.832723
20260408001913 2.830281
20260408001914 2.827839
20260408001915 2.830281
20260408001916 2.827839
20260408001917 2.827839
20260408001918 2.825397
20260408001919 2.822955
20260408001920 2.825397
20260408001921 2.827839
20260408001922 2.827839
20260408001923 2.827839
20260408001924 2.825397
20260408001925 2.827839
20260408001926 2.832723
20260408001927 2.835165
20260408001928 2.842491
20260408001929 2.847375
20260408001930 2.847375
20260408001931 2.847375
20260408001932 2.852259
20260408001933 2.852259
20260408001934 2.854701
20260408001935 2.857143
20260408001936 2.854701
20260408001937 2.854701
20260408001938 2.852259
20260408001939 2.849817
20260408001940 2.849817
20260408001941 2.852259
20260408001942 2.852259
20260408001943 2.849817
20260408001944 2.849817
20260408001945 2.847375
20260408001946 2.844933
20260408001947 2.842491
20260408001948 2.844933
20260408001949 2.847375
20260408001950 2.844933
20260408001951 2.840049
20260408001952 2.835165
20260408001953 2.837607
20260408001954 2.837607
20260408001955 2.835165
20260408001956 2.837607
20260408001957 2.835165
20260408001958 2.837607
20260408001959 2.835165
20260408002000 2.835165
20260408002001 2.837607
20260408002002 2.840049
20260408002003 2.842491
20260408002004 2.837607
20260408002005 2.840049
20260408002006 2.840049
20260408002007 2.842491
20260408002008 2.842491
20260408002009 2.847375
20260408002010 2.849817
20260408002011 2.849817
20260408002012 2.847375
20260408002013 2.847375
20260408002014 2.849817
20260408002015 2.847375
20260408002016 2.849817
20260408002017 2.847375
20260408002018 2.847375
20260408002019 2.844933
20260408002020 2.844933
20260408002021 2.847375
20260408002022 2.849817
20260408002023 2.854701
20260408002024 2.854701
20260408002025 2.854701
20260408002026 2.852259
20260408002027 2.857143
20260408002028 2.854701
20260408002029 2.852259
20260408002030 2.852259
20260408002031 2.852259
20260408002032 2.852259
20260408002033 2.847375
20260408002034 2.847375
20260408002035 2.847375
20260408002036 2.847375
20260408002037 2.844933
20260408002038 2.847375
20260408002039 2.844933
20260408002040 2.842491
20260408002041 2.840049
20260408002042 2.837607
20260408002043 2.837607
20260408002044 2.832723
20260408002045 2.832723
20260408002046 2.832723
20260408002047 2.830281
20260408002048 2.830281
20260408002049 2.832723
20260408002050 2.832723
20260408002051 2.835165
20260408002052 2.835165
20260408002053 2.835165
20260408002054 2.840049
20260408002055 2.840049
20260408002056 2.840049
20260408002057 2.837607
20260408002058 2.837607
20260408002059 2.835165
20260408002100 2.840049
20260408002101 2.840049
20260408002102 2.844933
20260408002103 2.852259
20260408002104 2.852259
20260408002105 2.857143
20260408002106 2.864469
20260408002107 2.871795
20260408002108 2.876679
20260408002109 2.886447
20260408002110 2.893773
20260408002111 2.901099
20260408002112 2.903541
20260408002113 2.903541
20260408002114 2.910867
20260408002115 2.908425
20260408002116 2.908425
20260408002117 2.905983
20260408002118 2.908425
20260408002119 2.898657
20260408002120 2.891331
20260408002121 2.884005
20260408002122 2.879121
20260408002123 2.874237
20260408002124 2.866911
20260408002125 2.862027
20260408002126 2.862027
20260408002127 2.854701
20260408002128 2.852259
20260408002129 2.849817
20260408002130 2.847375
20260408002131 2.842491
20260408002132 2.842491
20260408002133 2.840049
20260408002134 2.840049
20260408002135 2.837607
20260408002136 2.835165
20260408002137 2.840049
20260408002138 2.837607
20260408002139 2.840049
20260408002140 2.840049
20260408002141 2.840049
20260408002142 2.842491
20260408002143 2.844933
20260408002144 2.847375
20260408002145 2.844933
20260408002146 2.847375
20260408002147 2.847375
20260408002148 2.847375
20260408002149 2.844933
20260408002150 2.847375
20260408002151 2.852259
20260408002152 2.849817
20260408002153 2.849817
20260408002154 2.852259
20260408002155 2.854701
20260408002156 2.859585
20260408002157 2.857143
20260408002158 2.857143
20260408002159 2.857143
20260408002200 2.857143
20260408002201 2.857143
20260408002202 2.857143
20260408002203 2.852259
20260408002204 2.852259
20260408002205 2.852259
20260408002206 2.847375
20260408002207 2.847375
20260408002208 2.847375
20260408002209 2.847375
20260408002210 2.844933
20260408002211 2.844933
20260408002212 2.847375
20260408002213 2.847375
20260408002214 2.847375
20260408002215 2.844933
20260408002216 2.847375
20260408002217 2.844933
20260408002218 2.842491
20260408002219 2.840049
20260408002220 2.835165
20260408002221 2.835165
20260408002222 2.835165
20260408002223 2.835165
20260408002224 2.837607
20260408002225 2.837607
20260408002226 2.837607
20260408002227 2.842491
20260408002228 2.849817
20260408002229 2.852259
20260408002230 2.854701
20260408002231 2.857143
20260408002232 2.854701
20260408002233 2.854701
20260408002234 2.852259
20260408002235 2.849817
20260408002236 2.849817
20260408002237 2.844933
20260408002238 2.842491
20260408002239 2.842491
20260408002240 2.840049
20260408002241 2.842491
20260408002242 2.840049
20260408002243 2.837607
20260408002244 2.837607
20260408002245 2.840049
20260408002246 2.842491
20260408002247 2.847375
20260408002248 2.847375
20260408002249 2.847375
20260408002250 2.847375
20260408002251 2.849817
20260408002252 2.852259
20260408002253 2.859585
20260408002254 2.859585
20260408002255 2.859585
20260408002256 2.859585
20260408002257 2.859585
20260408002258 2.859585
20260408002259 2.864469
20260408002300 2.864469
20260408002301 2.862027
20260408002302 2.859585
20260408002303 2.859585
20260408002304 2.859585
20260408002305 2.859585
20260408002306 2.859585
20260408002307 2.857143
20260408002308 2.859585
20260408002309 2.857143
20260408002310 2.862027
20260408002311 2.862027
20260408002312 2.864469
20260408002313 2.864469
20260408002314 2.862027
20260408002315 2.864469
20260408002316 2.866911
20260408002317 2.871795
20260408002318 2.869353
20260408002319 2.869353
20260408002320 2.869353
20260408002321 2.862027
20260408002322 2.859585
20260408002323 2.859585
20260408002324 2.859585
20260408002325 2.862027
20260408002326 2.862027
20260408002327 2.864469
20260408002328 2.864469
20260408002329 2.864469
20260408002330 2.864469
20260408002331 2.871795
20260408002332 2.879121
20260408002333 2.884005
20260408002334 2.886447
20260408002335 2.884005
20260408002336 2.884005
20260408002337 2.884005
20260408002338 2.886447
20260408002339 2.884005
20260408002340 2.886447
20260408002341 2.884005
20260408002342 2.881563
20260408002343 2.876679
20260408002344 2.869353
20260408002345 2.866911
20260408002346 2.864469
20260408002347 2.866911
20260408002348 2.862027
20260408002349 2.864469
20260408002350 2.866911
20260408002351 2.869353
20260408002352 2.869353
20260408002353 2.874237
20260408002354 2.876679
20260408002355 2.879121
20260408002356 2.876679
20260408002357 2.876679
20260408002358 2.879121
20260408002359 2.876679
20260408002400 2.874237
20260408002401 2.871795
20260408002402 2.869353
20260408002403 2.864469
20260408002404 2.864469
20260408002405 2.864469
20260408002406 2.864469
20260408002407 2.866911
20260408002408 2.864469
20260408002409 2.866911
20260408002410 2.866911
20260408002411 2.869353
20260408002412 2.871795
20260408002413 2.876679
20260408002414 2.879121
20260408002415 2.879121
20260408002416 2.879121
20260408002417 2.879121
20260408002418 2.879121
20260408002419 2.881563
20260408002420 2.876679
20260408002421 2.871795
20260408002422 2.866911
20260408002423 2.862027
20260408002424 2.857143
20260408002425 2.854701
20260408002426 2.852259
20260408002427 2.849817
20260408002428 2.844933
20260408002429 2.842491
20260408002430 2.842491
20260408002431 2.840049
20260408002432 2.844933
20260408002433 2.840049
20260408002434 2.840049
20260408002435 2.837607
20260408002436 2.840049
20260408002437 2.840049
20260408002438 2.842491
20260408002439 2.842491
20260408002440 2.842491
20260408002441 2.844933
20260408002442 2.847375
20260408002443 2.854701
20260408002444 2.854701
20260408002445 2.857143
20260408002446 2.857143
20260408002447 2.859585
20260408002448 2.862027
20260408002449 2.864469
20260408002450 2.869353
20260408002451 2.871795
20260408002452 2.871795
20260408002453 2.869353
20260408002454 2.866911
20260408002455 2.869353
20260408002456 2.869353
20260408002457 2.866911
20260408002458 2.866911
20260408002459 2.869353
20260408002500 2.864469
20260408002501 2.859585
20260408002502 2.859585
20260408002503 2.859585
20260408002504 2.862027
20260408002505 2.862027
20260408002506 2.864469
20260408002507 2.869353
20260408002508 2.866911
20260408002509 2.869353
20260408002510 2.871795
20260408002511 2.876679
20260408002512 2.884005
20260408002513 2.888889
20260408002514 2.893773
20260408002515 2.898657
20260408002516 2.903541
20260408002517 2.903541
20260408002518 2.908425
20260408002519 2.910867
20260408002520 2.913309
20260408002521 2.918193
20260408002522 2.915751
20260408002523 2.908425
20260408002524 2.910867
20260408002525 2.910867
20260408002526 2.910867
20260408002527 2.913309
20260408002528 2.910867
20260408002529 2.905983
20260408002530 2.901099
20260408002531 2.898657
20260408002532 2.893773
20260408002533 2.896215
20260408002534 2.893773
20260408002535 2.888889
20260408002536 2.884005
20260408002537 2.874237
20260408002538 2.866911
20260408002539 2.866911
20260408002540 2.864469
20260408002541 2.859585
20260408002542 2.862027
20260408002543 2.859585
20260408002544 2.852259
20260408002545 2.849817
20260408002546 2.849817
20260408002547 2.854701
20260408002548 2.859585
20260408002549 2.857143
20260408002550 2.854701
20260408002551 2.852259
20260408002552 2.847375
20260408002553 2.852259
20260408002554 2.849817
20260408002555 2.847375
20260408002556 2.847375
20260408002557 2.844933
20260408002558 2.844933
20260408002559 2.844933
20260408002600 2.849817
20260408002601 2.852259
20260408002602 2.852259
20260408002603 2.847375
20260408002604 2.849817
20260408002605 2.852259
20260408002606 2.852259
20260408002607 2.854701
20260408002608 2.854701
20260408002609 2.857143
20260408002610 2.854701
20260408002611 2.857143
20260408002612 2.859585
20260408002613 2.864469
20260408002614 2.866911
20260408002615 2.866911
20260408002616 2.864469
20260408002617 2.862027
20260408002618 2.857143
20260408002619 2.854701
20260408002620 2.854701
20260408002621 2.852259
20260408002622 2.849817
20260408002623 2.847375
20260408002624 2.849817
20260408002625 2.852259
20260408002626 2.854701
20260408002627 2.859585
20260408002628 2.859585
20260408002629 2.862027
20260408002630 2.866911
20260408002631 2.864469
20260408002632 2.866911
20260408002633 2.869353
20260408002634 2.866911
20260408002635 2.862027
20260408002636 2.864469
20260408002637 2.862027
20260408002638 2.862027
20260408002639 2.859585
20260408002640 2.857143
20260408002641 2.857143
20260408002642 2.857143
20260408002643 2.859585
20260408002644 2.859585
20260408002645 2.862027
20260408002646 2.862027
20260408002647 2.859585
20260408002648 2.862027
20260408002649 2.862027
20260408002650 2.864469
20260408002651 2.864469
20260408002652 2.862027
20260408002653 2.859585
20260408002654 2.859585
20260408002655 2.854701
20260408002656 2.852259
20260408002657 2.852259
20260408002658 2.847375
20260408002659 2.847375
20260408002700 2.847375
20260408002701 2.847375
20260408002702 2.849817
20260408002703 2.852259
20260408002704 2.854701
20260408002705 2.859585
20260408002706 2.862027
20260408002707 2.869353
20260408002708 2.874237
20260408002709 2.874237
20260408002710 2.874237
20260408002711 2.871795
20260408002712 2.871795
20260408002713 2.871795
20260408002714 2.869353
20260408002715 2.866911
20260408002716 2.866911
20260408002717 2.862027
20260408002718 2.862027
20260408002719 2.864469
20260408002720 2.866911
20260408002721 2.866911
20260408002722 2.862027
20260408002723 2.859585
20260408002724 2.859585
20260408002725 2.857143
20260408002726 2.857143
20260408002727 2.857143
20260408002728 2.857143
20260408002729 2.854701
20260408002730 2.854701
20260408002731 2.857143
20260408002732 2.859585
20260408002733 2.864469
20260408002734 2.864469
20260408002735 2.864469
20260408002736 2.864469
20260408002737 2.862027
20260408002738 2.864469
20260408002739 2.862027
20260408002740 2.864469
20260408002741 2.869353
20260408002742 2.869353
20260408002743 2.869353
20260408002744 2.871795
20260408002745 2.874237
20260408002746 2.884005
20260408002747 2.884005
20260408002748 2.886447
20260408002749 2.886447
20260408002750 2.886447
20260408002751 2.881563
20260408002752 2.881563
20260408002753 2.884005
20260408002754 2.884005
20260408002755 2.886447
20260408002756 2.881563
20260408002757 2.879121
20260408002758 2.879121
20260408002759 2.879121
20260408002800 2.874237
20260408002801 2.874237
20260408002802 2.874237
20260408002803 2.869353
20260408002804 2.866911
20260408002805 2.866911
20260408002806 2.864469
20260408002807 2.869353
20260408002808 2.866911
20260408002809 2.869353
20260408002810 2.869353
20260408002811 2.869353
20260408002812 2.869353
20260408002813 2.871795
20260408002814 2.869353
20260408002815 2.866911
20260408002816 2.864469
20260408002817 2.859585
20260408002818 2.862027
20260408002819 2.859585
20260408002820 2.859585
20260408002821 2.857143
20260408002822 2.859585
20260408002823 2.862027
20260408002824 2.866911
20260408002825 2.876679
20260408002826 2.886447
20260408002827 2.898657
20260408002828 2.901099
20260408002829 2.905983
20260408002830 2.910867
20260408002831 2.915751
20260408002832 2.915751
20260408002833 2.915751
20260408002834 2.910867
20260408002835 2.905983
20260408002836 2.905983
20260408002837 2.905983
20260408002838 2.908425
20260408002839 2.910867
20260408002840 2.913309
20260408002841 2.913309
20260408002842 2.913309
20260408002843 2.910867
20260408002844 2.910867
20260408002845 2.905983
20260408002846 2.896215
20260408002847 2.891331
20260408002848 2.886447
20260408002849 2.876679
20260408002850 2.871795
20260408002851 2.866911
20260408002852 2.866911
20260408002853 2.864469
20260408002854 2.864469
20260408002855 2.864469
20260408002856 2.864469
20260408002857 2.862027
20260408002858 2.862027
20260408002859 2.859585
20260408002900 2.857143
20260408002901 2.859585
20260408002902 2.862027
20260408002903 2.869353
20260408002904 2.874237
20260408002905 2.874237
20260408002906 2.879121
20260408002907 2.881563
20260408002908 2.884005
20260408002909 2.891331
20260408002910 2.891331
20260408002911 2.891331
20260408002912 2.884005
20260408002913 2.879121
20260408002914 2.876679
20260408002915 2.874237
20260408002916 2.876679
20260408002917 2.876679
20260408002918 2.876679
20260408002919 2.874237
20260408002920 2.879121
20260408002921 2.876679
20260408002922 2.884005
20260408002923 2.881563
20260408002924 2.876679
20260408002925 2.876679
20260408002926 2.874237
20260408002927 2.869353
20260408002928 2.866911
20260408002929 2.864469
20260408002930 2.859585
20260408002931 2.859585
20260408002932 2.854701
20260408002933 2.854701
20260408002934 2.857143
20260408002935 2.852259
20260408002936 2.852259
20260408002937 2.854701
20260408002938 2.854701
20260408002939 2.852259
20260408002940 2.852259
20260408002941 2.849817
20260408002942 2.849817
20260408002943 2.854701
20260408002944 2.852259
20260408002945 2.859585
20260408002946 2.859585
20260408002947 2.862027
20260408002948 2.864469
20260408002949 2.864469
20260408002950 2.862027
20260408002951 2.859585
20260408002952 2.862027
20260408002953 2.862027
20260408002954 2.862027
20260408002955 2.857143
20260408002956 2.854701
20260408002957 2.854701
20260408002958 2.852259
20260408002959 2.852259
20260408003000 2.854701
20260408003001 2.857143
20260408003002 2.857143
20260408003003 2.859585
20260408003004 2.862027
20260408003005 2.864469
20260408003006 2.862027
20260408003007 2.862027
20260408003008 2.859585
20260408003009 2.859585
20260408003010 2.859585
20260408003011 2.859585
20260408003012 2.859585
20260408003013 2.857143
20260408003014 2.859585
20260408003015 2.859585
20260408003016 2.859585
20260408003017 2.859585
20260408003018 2.859585
20260408003019 2.859585
20260408003020 2.862027
20260408003021 2.859585
20260408003022 2.859585
20260408003023 2.859585
20260408003024 2.859585
20260408003025 2.859585
20260408003026 2.864469
20260408003027 2.866911
20260408003028 2.869353
20260408003029 2.871795
20260408003030 2.869353
20260408003031 2.869353
20260408003032 2.871795
20260408003033 2.871795
20260408003034 2.871795
20260408003035 2.871795
20260408003036 2.864469
20260408003037 2.864469
20260408003038 2.862027
20260408003039 2.864469
20260408003040 2.864469
20260408003041 2.866911
20260408003042 2.864469
20260408003043 2.864469
20260408003044 2.866911
20260408003045 2.866911
20260408003046 2.866911
20260408003047 2.871795
20260408003048 2.871795
20260408003049 2.871795
20260408003050 2.871795
20260408003051 2.869353
20260408003052 2.869353
20260408003053 2.866911
20260408003054 2.864469
20260408003055 2.864469
20260408003056 2.864469
20260408003057 2.862027
20260408003058 2.864469
20260408003059 2.866911
20260408003100 2.866911
20260408003101 2.871795
20260408003102 2.879121
20260408003103 2.884005
20260408003104 2.893773
20260408003105 2.898657
20260408003106 2.898657
20260408003107 2.903541
20260408003108 2.903541
20260408003109 2.901099
20260408003110 2.901099
20260408003111 2.898657
20260408003112 2.896215
20260408003113 2.891331
20260408003114 2.884005
20260408003115 2.879121
20260408003116 2.879121
20260408003117 2.874237
20260408003118 2.874237
20260408003119 2.871795
20260408003120 2.871795
20260408003121 2.871795
20260408003122 2.871795
20260408003123 2.874237
20260408003124 2.871795
20260408003125 2.871795
20260408003126 2.871795
20260408003127 2.869353
20260408003128 2.869353
20260408003129 2.871795
20260408003130 2.869353
20260408003131 2.866911
20260408003132 2.862027
20260408003133 2.864469
20260408003134 2.862027
20260408003135 2.862027
20260408003136 2.862027
20260408003137 2.866911
20260408003138 2.864469
20260408003139 2.862027
20260408003140 2.862027
20260408003141 2.864469
20260408003142 2.869353
20260408003143 2.866911
20260408003144 2.869353
20260408003145 2.874237
20260408003146 2.871795
20260408003147 2.866911
20260408003148 2.869353
20260408003149 2.869353
20260408003150 2.869353
20260408003151 2.866911
20260408003152 2.866911
20260408003153 2.866911
20260408003154 2.864469
20260408003155 2.864469
20260408003156 2.864469
20260408003157 2.866911
20260408003158 2.866911
20260408003159 2.866911
20260408003200 2.869353
20260408003201 2.866911
20260408003202 2.866911
20260408003203 2.869353
20260408003204 2.866911
20260408003205 2.869353
20260408003206 2.871795
20260408003207 2.874237
20260408003208 2.874237
20260408003209 2.874237
20260408003210 2.869353
20260408003211 2.869353
20260408003212 2.871795
20260408003213 2.869353
20260408003214 2.869353
20260408003215 2.866911
20260408003216 2.862027
20260408003217 2.859585
20260408003218 2.857143
20260408003219 2.857143
20260408003220 2.864469
20260408003221 2.864469
20260408003222 2.864469
20260408003223 2.864469
20260408003224 2.864469
20260408003225 2.866911
20260408003226 2.866911
20260408003227 2.869353
20260408003228 2.869353
20260408003229 2.869353
20260408003230 2.864469
20260408003231 2.864469
20260408003232 2.862027
20260408003233 2.862027
20260408003234 2.862027
20260408003235 2.862027
20260408003236 2.857143
20260408003237 2.857143
20260408003238 2.857143
20260408003239 2.854701
20260408003240 2.854701
20260408003241 2.852259
20260408003242 2.854701
20260408003243 2.854701
20260408003244 2.854701
20260408003245 2.857143
20260408003246 2.859585
20260408003247 2.859585
20260408003248 2.857143
20260408003249 2.859585
20260408003250 2.864469
20260408003251 2.864469
20260408003252 2.859585
20260408003253 2.859585
20260408003254 2.859585
20260408003255 2.859585
20260408003256 2.859585
20260408003257 2.862027
20260408003258 2.864469
20260408003259 2.869353
20260408003300 2.864469
20260408003301 2.862027
20260408003302 2.866911
20260408003303 2.864469
20260408003304 2.866911
20260408003305 2.864469
20260408003306 2.864469
20260408003307 2.864469
20260408003308 2.862027
20260408003309 2.859585
20260408003310 2.862027
20260408003311 2.864469
20260408003312 2.862027
20260408003313 2.864469
20260408003314 2.864469
20260408003315 2.864469
20260408003316 2.866911
20260408003317 2.869353
20260408003318 2.866911
20260408003319 2.869353
20260408003320 2.866911
20260408003321 2.866911
20260408003322 2.866911
20260408003323 2.866911
20260408003324 2.869353
20260408003325 2.869353
20260408003326 2.866911
20260408003327 2.869353
20260408003328 2.871795
20260408003329 2.869353
20260408003330 2.874237
20260408003331 2.874237
20260408003332 2.871795
20260408003333 2.869353
20260408003334 2.864469
20260408003335 2.864469
20260408003336 2.864469
20260408003337 2.862027
20260408003338 2.862027
20260408003339 2.862027
20260408003340 2.859585
20260408003341 2.859585
20260408003342 2.864469
20260408003343 2.866911
20260408003344 2.869353
20260408003345 2.869353
20260408003346 2.866911
20260408003347 2.866911
20260408003348 2.866911
20260408003349 2.866911
20260408003350 2.869353
20260408003351 2.871795
20260408003352 2.869353
20260408003353 2.866911
20260408003354 2.866911
20260408003355 2.866911
20260408003356 2.869353
20260408003357 2.866911
20260408003358 2.866911
20260408003359 2.862027
20260408003400 2.862027
20260408003401 2.857143
20260408003402 2.859585
20260408003403 2.859585
20260408003404 2.859585
20260408003405 2.859585
20260408003406 2.857143
20260408003407 2.857143
20260408003408 2.859585
20260408003409 2.864469
20260408003410 2.864469
20260408003411 2.864469
20260408003412 2.862027
20260408003413 2.866911
20260408003414 2.866911
20260408003415 2.864469
20260408003416 2.866911
20260408003417 2.869353
20260408003418 2.866911
20260408003419 2.866911
20260408003420 2.869353
20260408003421 2.869353
20260408003422 2.871795
20260408003423 2.869353
20260408003424 2.871795
20260408003425 2.871795
20260408003426 2.874237
20260408003427 2.874237
20260408003428 2.874237
20260408003429 2.871795
20260408003430 2.871795
20260408003431 2.871795
20260408003432 2.871795
20260408003433 2.869353
20260408003434 2.869353
20260408003435 2.869353
20260408003436 2.869353
20260408003437 2.871795
20260408003438 2.871795
20260408003439 2.874237
20260408003440 2.876679
20260408003441 2.881563
20260408003442 2.884005
20260408003443 2.886447
20260408003444 2.888889
20260408003445 2.891331
20260408003446 2.891331
20260408003447 2.893773
20260408003448 2.896215
20260408003449 2.893773
20260408003450 2.888889
20260408003451 2.884005
20260408003452 2.886447
20260408003453 2.888889
20260408003454 2.881563
20260408003455 2.879121
20260408003456 2.876679
20260408003457 2.871795
20260408003458 2.869353
20260408003459 2.866911
20260408003500 2.866911
20260408003501 2.866911
20260408003502 2.859585
20260408003503 2.854701
20260408003504 2.854701
20260408003505 2.854701
20260408003506 2.852259
20260408003507 2.854701
20260408003508 2.854701
20260408003509 2.852259
20260408003510 2.854701
20260408003511 2.857143
20260408003512 2.859585
20260408003513 2.862027
20260408003514 2.864469
20260408003515 2.862027
20260408003516 2.866911
20260408003517 2.864469
20260408003518 2.866911
20260408003519 2.869353
20260408003520 2.869353
20260408003521 2.866911
20260408003522 2.866911
20260408003523 2.866911
20260408003524 2.862027
20260408003525 2.862027
20260408003526 2.862027
20260408003527 2.864469
20260408003528 2.864469
20260408003529 2.869353
20260408003530 2.874237
20260408003531 2.876679
20260408003532 2.879121
20260408003533 2.871795
20260408003534 2.871795
20260408003535 2.874237
20260408003536 2.871795
20260408003537 2.876679
20260408003538 2.871795
20260408003539 2.874237
20260408003540 2.866911
20260408003541 2.869353
20260408003542 2.871795
20260408003543 2.881563
20260408003544 2.881563
20260408003545 2.881563
20260408003546 2.881563
20260408003547 2.881563
20260408003548 2.886447
20260408003549 2.879121
20260408003550 2.879121
20260408003551 2.871795
20260408003552 2.874237
20260408003553 2.871795
20260408003554 2.871795
20260408003555 2.874237
20260408003556 2.876679
20260408003557 2.874237
20260408003558 2.871795
20260408003559 2.876679
20260408003600 2.881563
20260408003601 2.884005
20260408003602 2.879121
20260408003603 2.881563
20260408003604 2.881563
20260408003605 2.881563
20260408003606 2.879121
20260408003607 2.879121
20260408003608 2.881563
20260408003609 2.881563
20260408003610 2.879121
20260408003611 2.884005
20260408003612 2.888889
20260408003613 2.888889
20260408003614 2.888889
20260408003615 2.891331
20260408003616 2.891331
20260408003617 2.893773
20260408003618 2.893773
20260408003619 2.896215
20260408003620 2.898657
20260408003621 2.893773
20260408003622 2.896215
20260408003623 2.893773
20260408003624 2.893773
20260408003625 2.891331
20260408003626 2.891331
20260408003627 2.888889
20260408003628 2.884005
20260408003629 2.881563
20260408003630 2.881563
20260408003631 2.884005
20260408003632 2.879121
20260408003633 2.879121
20260408003634 2.876679
20260408003635 2.876679
20260408003636 2.876679
20260408003637 2.874237
20260408003638 2.876679
20260408003639 2.876679
20260408003640 2.874237
20260408003641 2.874237
20260408003642 2.871795
20260408003643 2.874237
20260408003644 2.871795
20260408003645 2.871795
20260408003646 2.874237
20260408003647 2.874237
20260408003648 2.876679
20260408003649 2.876679
20260408003650 2.874237
20260408003651 2.871795
20260408003652 2.876679
20260408003653 2.879121
20260408003654 2.876679
20260408003655 2.876679
20260408003656 2.879121
20260408003657 2.876679
20260408003658 2.876679
20260408003659 2.879121
20260408003700 2.881563
20260408003701 2.879121
20260408003702 2.876679
20260408003703 2.876679
20260408003704 2.876679
20260408003705 2.876679
20260408003706 2.876679
20260408003707 2.881563
20260408003708 2.879121
20260408003709 2.876679
20260408003710 2.874237
20260408003711 2.876679
20260408003712 2.876679
20260408003713 2.879121
20260408003714 2.879121
20260408003715 2.879121
20260408003716 2.876679
20260408003717 2.874237
20260408003718 2.876679
20260408003719 2.879121
20260408003720 2.884005
20260408003721 2.886447
20260408003722 2.886447
20260408003723 2.884005
20260408003724 2.884005
20260408003725 2.884005
20260408003726 2.886447
20260408003727 2.886447
20260408003728 2.884005
20260408003729 2.881563
20260408003730 2.874237
20260408003731 2.871795
20260408003732 2.866911
20260408003733 2.869353
20260408003734 2.869353
20260408003735 2.869353
20260408003736 2.866911
20260408003737 2.869353
20260408003738 2.869353
20260408003739 2.869353
20260408003740 2.874237
20260408003741 2.871795
20260408003742 2.874237
20260408003743 2.871795
20260408003744 2.874237
20260408003745 2.874237
20260408003746 2.879121
20260408003747 2.879121
20260408003748 2.881563
20260408003749 2.884005
20260408003750 2.884005
20260408003751 2.886447
20260408003752 2.886447
20260408003753 2.891331
20260408003754 2.891331
20260408003755 2.891331
20260408003756 2.888889
20260408003757 2.891331
20260408003758 2.891331
20260408003759 2.893773
20260408003800 2.893773
20260408003801 2.893773
20260408003802 2.896215
20260408003803 2.891331
20260408003804 2.891331
20260408003805 2.888889
20260408003806 2.888889
20260408003807 2.888889
20260408003808 2.886447
20260408003809 2.891331
20260408003810 2.893773
20260408003811 2.893773
20260408003812 2.893773
20260408003813 2.893773
20260408003814 2.898657
20260408003815 2.898657
20260408003816 2.898657
20260408003817 2.901099
20260408003818 2.901099
20260408003819 2.893773
20260408003820 2.893773
20260408003821 2.891331
20260408003822 2.893773
20260408003823 2.891331
20260408003824 2.886447
20260408003825 2.884005
20260408003826 2.884005
20260408003827 2.881563
20260408003828 2.884005
20260408003829 2.884005
20260408003830 2.881563
20260408003831 2.884005
20260408003832 2.884005
20260408003833 2.884005
20260408003834 2.888889
20260408003835 2.891331
20260408003836 2.888889
20260408003837 2.891331
20260408003838 2.893773
20260408003839 2.893773
20260408003840 2.893773
20260408003841 2.893773
20260408003842 2.891331
20260408003843 2.893773
20260408003844 2.893773
20260408003845 2.893773
20260408003846 2.891331
20260408003847 2.891331
20260408003848 2.888889
20260408003849 2.886447
20260408003850 2.884005
20260408003851 2.881563
20260408003852 2.884005
20260408003853 2.881563
20260408003854 2.879121
20260408003855 2.881563
20260408003856 2.881563
20260408003857 2.879121
20260408003858 2.876679
20260408003859 2.879121
20260408003900 2.884005
20260408003901 2.884005
20260408003902 2.886447
20260408003903 2.886447
20260408003904 2.891331
20260408003905 2.891331
20260408003906 2.898657
20260408003907 2.903541
20260408003908 2.908425
20260408003909 2.908425
20260408003910 2.908425
20260408003911 2.908425
20260408003912 2.910867
20260408003913 2.910867
20260408003914 2.910867
20260408003915 2.910867
20260408003916 2.905983
20260408003917 2.901099
20260408003918 2.901099
20260408003919 2.901099
20260408003920 2.898657
20260408003921 2.896215
20260408003922 2.896215
20260408003923 2.896215
20260408003924 2.893773
20260408003925 2.891331
20260408003926 2.891331
20260408003927 2.891331
20260408003928 2.888889
20260408003929 2.891331
20260408003930 2.888889
20260408003931 2.891331
20260408003932 2.888889
20260408003933 2.886447
20260408003934 2.886447
20260408003935 2.891331
20260408003936 2.891331
20260408003937 2.891331
20260408003938 2.896215
20260408003939 2.893773
20260408003940 2.896215
20260408003941 2.893773
20260408003942 2.893773
20260408003943 2.896215
20260408003944 2.893773
20260408003945 2.891331
20260408003946 2.891331
20260408003947 2.888889
20260408003948 2.888889
20260408003949 2.888889
20260408003950 2.891331
20260408003951 2.893773
20260408003952 2.891331
20260408003953 2.888889
20260408003954 2.888889
20260408003955 2.891331
20260408003956 2.893773
20260408003957 2.896215
20260408003958 2.891331
20260408003959 2.891331
20260408004000 2.886447
20260408004001 2.884005
20260408004002 2.886447
20260408004003 2.884005
20260408004004 2.884005
20260408004005 2.881563
20260408004006 2.881563
20260408004007 2.879121
20260408004008 2.879121
20260408004009 2.879121
20260408004010 2.888889
20260408004011 2.888889
20260408004012 2.893773
20260408004013 2.898657
20260408004014 2.898657
20260408004015 2.901099
20260408004016 2.908425
20260408004017 2.910867
20260408004018 2.913309
20260408004019 2.913309
20260408004020 2.910867
20260408004021 2.908425
20260408004022 2.908425
20260408004023 2.905983
20260408004024 2.905983
20260408004025 2.908425
20260408004026 2.905983
20260408004027 2.905983
20260408004028 2.903541
20260408004029 2.905983
20260408004030 2.905983
20260408004031 2.908425
20260408004032 2.908425
20260408004033 2.908425
20260408004034 2.913309
20260408004035 2.910867
20260408004036 2.910867
20260408004037 2.910867
20260408004038 2.908425
20260408004039 2.908425
20260408004040 2.908425
20260408004041 2.908425
20260408004042 2.908425
20260408004043 2.903541
20260408004044 2.901099
20260408004045 2.898657
20260408004046 2.901099
20260408004047 2.901099
20260408004048 2.903541
20260408004049 2.903541
20260408004050 2.903541
20260408004051 2.901099
20260408004052 2.903541
20260408004053 2.908425
20260408004054 2.910867
20260408004055 2.908425
20260408004056 2.905983
20260408004057 2.901099
20260408004058 2.903541
20260408004059 2.901099
20260408004100 2.901099
20260408004101 2.901099
20260408004102 2.903541
20260408004103 2.901099
20260408004104 2.901099
20260408004105 2.905983
20260408004106 2.905983
20260408004107 2.908425
20260408004108 2.908425
20260408004109 2.905983
20260408004110 2.905983
20260408004111 2.905983
20260408004112 2.903541
20260408004113 2.905983
20260408004114 2.905983
20260408004115 2.903541
20260408004116 2.903541
20260408004117 2.903541
20260408004118 2.903541
20260408004119 2.905983
20260408004120 2.908425
20260408004121 2.910867
20260408004122 2.910867
20260408004123 2.910867
20260408004124 2.908425
20260408004125 2.910867
20260408004126 2.915751
20260408004127 2.918193
20260408004128 2.920635
20260408004129 2.923077
20260408004130 2.927961
20260408004131 2.927961
20260408004132 2.932845
20260408004133 2.935287
20260408004134 2.940171
20260408004135 2.940171
20260408004136 2.945055
20260408004137 2.949939
20260408004138 2.949939
20260408004139 2.947497
20260408004140 2.947497
20260408004141 2.942613
20260408004142 2.937729
20260408004143 2.932845
20260408004144 2.930403
20260408004145 2.927961
20260408004146 2.920635
20260408004147 2.913309
20260408004148 2.910867
20260408004149 2.908425
20260408004150 2.903541
20260408004151 2.905983
20260408004152 2.903541
20260408004153 2.896215
20260408004154 2.896215
20260408004155 2.896215
20260408004156 2.898657
20260408004157 2.898657
20260408004158 2.898657
20260408004159 2.901099
20260408004200 2.901099
20260408004201 2.903541
20260408004202 2.905983
20260408004203 2.913309
20260408004204 2.910867
20260408004205 2.908425
20260408004206 2.910867
20260408004207 2.910867
20260408004208 2.910867
20260408004209 2.910867
20260408004210 2.913309
20260408004211 2.915751
20260408004212 2.915751
20260408004213 2.915751
20260408004214 2.920635
20260408004215 2.923077
20260408004216 2.923077
20260408004217 2.920635
20260408004218 2.920635
20260408004219 2.918193
20260408004220 2.918193
20260408004221 2.915751
20260408004222 2.918193
20260408004223 2.915751
20260408004224 2.910867
20260408004225 2.908425
20260408004226 2.908425
20260408004227 2.908425
20260408004228 2.908425
20260408004229 2.908425
20260408004230 2.908425
20260408004231 2.913309
20260408004232 2.913309
20260408004233 2.913309
20260408004234 2.920635
20260408004235 2.920635
20260408004236 2.920635
20260408004237 2.918193
20260408004238 2.920635
20260408004239 2.918193
20260408004240 2.920635
20260408004241 2.920635
20260408004242 2.923077
20260408004243 2.925519
20260408004244 2.925519
20260408004245 2.925519
20260408004246 2.927961
20260408004247 2.935287
20260408004248 2.935287
20260408004249 2.940171
20260408004250 2.942613
20260408004251 2.942613
20260408004252 2.940171
20260408004253 2.945055
20260408004254 2.945055
20260408004255 2.945055
20260408004256 2.942613
20260408004257 2.940171
20260408004258 2.935287
20260408004259 2.932845
20260408004300 2.927961
20260408004301 2.927961
20260408004302 2.925519
20260408004303 2.920635
20260408004304 2.918193
20260408004305 2.918193
20260408004306 2.915751
20260408004307 2.918193
20260408004308 2.920635
20260408004309 2.918193
20260408004310 2.920635
20260408004311 2.918193
20260408004312 2.918193
20260408004313 2.918193
20260408004314 2.910867
20260408004315 2.910867
20260408004316 2.913309
20260408004317 2.910867
20260408004318 2.913309
20260408004319 2.915751
20260408004320 2.913309
20260408004321 2.913309
20260408004322 2.915751
20260408004323 2.915751
20260408004324 2.923077
20260408004325 2.925519
20260408004326 2.925519
20260408004327 2.925519
20260408004328 2.925519
20260408004329 2.930403
20260408004330 2.935287
20260408004331 2.932845
20260408004332 2.932845
20260408004333 2.932845
20260408004334 2.932845
20260408004335 2.930403
20260408004336 2.932845
20260408004337 2.935287
20260408004338 2.932845
20260408004339 2.930403
20260408004340 2.927961
20260408004341 2.927961
20260408004342 2.927961
20260408004343 2.932845
20260408004344 2.935287
20260408004345 2.940171
20260408004346 2.942613
20260408004347 2.940171
20260408004348 2.940171
20260408004349 2.937729
20260408004350 2.932845
20260408004351 2.935287
20260408004352 2.932845
20260408004353 2.930403
20260408004354 2.927961
20260408004355 2.923077
20260408004356 2.918193
20260408004357 2.920635
20260408004358 2.920635
20260408004359 2.920635
20260408004400 2.923077
20260408004401 2.918193
20260408004402 2.923077
20260408004403 2.920635
20260408004404 2.918193
20260408004405 2.918193
20260408004406 2.918193
20260408004407 2.915751
20260408004408 2.913309
20260408004409 2.913309
20260408004410 2.915751
20260408004411 2.918193
20260408004412 2.915751
20260408004413 2.915751
20260408004414 2.915751
20260408004415 2.920635
20260408004416 2.925519
20260408004417 2.927961
20260408004418 2.927961
20260408004419 2.930403
20260408004420 2.932845
20260408004421 2.930403
20260408004422 2.930403
20260408004423 2.930403
20260408004424 2.930403
20260408004425 2.927961
20260408004426 2.923077
20260408004427 2.918193
20260408004428 2.918193
20260408004429 2.915751
20260408004430 2.913309
20260408004431 2.913309
20260408004432 2.913309
20260408004433 2.913309
20260408004434 2.910867
20260408004435 2.910867
20260408004436 2.910867
20260408004437 2.913309
20260408004438 2.915751
20260408004439 2.913309
20260408004440 2.910867
20260408004441 2.908425
20260408004442 2.910867
20260408004443 2.908425
20260408004444 2.905983
20260408004445 2.905983
20260408004446 2.905983
20260408004447 2.905983
20260408004448 2.901099
20260408004449 2.903541
20260408004450 2.905983
20260408004451 2.905983
20260408004452 2.905983
20260408004453 2.905983
20260408004454 2.905983
20260408004455 2.903541
20260408004456 2.903541
20260408004457 2.901099
20260408004458 2.903541
20260408004459 2.903541
20260408004500 2.901099
20260408004501 2.896215
20260408004502 2.893773
20260408004503 2.893773
20260408004504 2.896215
20260408004505 2.901099
20260408004506 2.903541
20260408004507 2.903541
20260408004508 2.905983
20260408004509 2.908425
20260408004510 2.910867
20260408004511 2.915751
20260408004512 2.915751
20260408004513 2.913309
20260408004514 2.910867
20260408004515 2.905983
20260408004516 2.903541
20260408004517 2.903541
20260408004518 2.898657
20260408004519 2.893773
20260408004520 2.896215
20260408004521 2.893773
20260408004522 2.896215
20260408004523 2.901099
20260408004524 2.901099
20260408004525 2.905983
20260408004526 2.910867
20260408004527 2.913309
20260408004528 2.918193
20260408004529 2.923077
20260408004530 2.923077
20260408004531 2.927961
20260408004532 2.927961
20260408004533 2.925519
20260408004534 2.925519
20260408004535 2.930403
20260408004536 2.927961
20260408004537 2.927961
20260408004538 2.925519
20260408004539 2.923077
20260408004540 2.925519
20260408004541 2.923077
20260408004542 2.925519
20260408004543 2.932845
20260408004544 2.937729
20260408004545 2.935287
20260408004546 2.935287
20260408004547 2.932845
20260408004548 2.935287
20260408004549 2.935287
20260408004550 2.935287
20260408004551 2.935287
20260408004552 2.935287
20260408004553 2.932845
20260408004554 2.932845
20260408004555 2.935287
20260408004556 2.935287
20260408004557 2.940171
20260408004558 2.937729
20260408004559 2.937729
20260408004600 2.932845
20260408004601 2.932845
20260408004602 2.932845
20260408004603 2.930403
20260408004604 2.925519
20260408004605 2.920635
20260408004606 2.915751
20260408004607 2.910867
20260408004608 2.908425
20260408004609 2.910867
20260408004610 2.910867
20260408004611 2.903541
20260408004612 2.903541
20260408004613 2.901099
20260408004614 2.905983
20260408004615 2.908425
20260408004616 2.913309
20260408004617 2.913309
20260408004618 2.915751
20260408004619 2.913309
20260408004620 2.918193
20260408004621 2.920635
20260408004622 2.923077
20260408004623 2.925519
20260408004624 2.923077
20260408004625 2.923077
20260408004626 2.923077
20260408004627 2.923077
20260408004628 2.923077
20260408004629 2.927961
20260408004630 2.927961
20260408004631 2.930403
20260408004632 2.935287
20260408004633 2.937729
20260408004634 2.935287
20260408004635 2.935287
20260408004636 2.937729
20260408004637 2.937729
20260408004638 2.940171
20260408004639 2.942613
20260408004640 2.945055
20260408004641 2.945055
20260408004642 2.940171
20260408004643 2.940171
20260408004644 2.942613
20260408004645 2.940171
20260408004646 2.937729
20260408004647 2.937729
20260408004648 2.937729
20260408004649 2.932845
20260408004650 2.927961
20260408004651 2.927961
20260408004652 2.925519
20260408004653 2.923077
20260408004654 2.925519
20260408004655 2.925519
20260408004656 2.925519
20260408004657 2.925519
20260408004658 2.925519
20260408004659 2.927961
20260408004700 2.930403
20260408004701 2.927961
20260408004702 2.927961
20260408004703 2.932845
20260408004704 2.932845
20260408004705 2.935287
20260408004706 2.940171
20260408004707 2.945055
20260408004708 2.947497
20260408004709 2.952381
20260408004710 2.954823
20260408004711 2.967033
20260408004712 2.971917
20260408004713 2.976801
20260408004714 2.984127
20260408004715 2.989011
20260408004716 2.991453
20260408004717 2.991453
20260408004718 2.991453
20260408004719 2.991453
20260408004720 2.993895
20260408004721 2.989011
20260408004722 2.993895
20260408004723 2.998779
20260408004724 2.996337
20260408004725 2.996337
20260408004726 2.993895
20260408004727 2.991453
20260408004728 2.991453
20260408004729 2.989011
20260408004730 2.986569
20260408004731 2.989011
20260408004732 2.986569
20260408004733 2.979243
20260408004734 2.971917
20260408004735 2.967033
20260408004736 2.964591
20260408004737 2.964591
20260408004738 2.959707
20260408004739 2.957265
20260408004740 2.954823
20260408004741 2.947497
20260408004742 2.937729
20260408004743 2.935287
20260408004744 2.932845
20260408004745 2.930403
20260408004746 2.930403
20260408004747 2.932845
20260408004748 2.930403
20260408004749 2.935287
20260408004750 2.937729
20260408004751 2.942613
20260408004752 2.947497
20260408004753 2.949939
20260408004754 2.962149
20260408004755 2.969475
20260408004756 2.974359
20260408004757 2.969475
20260408004758 2.971917
20260408004759 2.976801
20260408004800 2.969475
20260408004801 2.969475
20260408004802 2.969475
20260408004803 2.967033
20260408004804 2.959707
20260408004805 2.952381
20260408004806 2.945055
20260408004807 2.947497
20260408004808 2.942613
20260408004809 2.935287
20260408004810 2.937729
20260408004811 2.937729
20260408004812 2.930403
20260408004813 2.927961
20260408004814 2.923077
20260408004815 2.923077
20260408004816 2.925519
20260408004817 2.925519
20260408004818 2.925519
20260408004819 2.925519
20260408004820 2.925519
20260408004821 2.923077
20260408004822 2.923077
20260408004823 2.925519
20260408004824 2.930403
20260408004825 2.930403
20260408004826 2.932845
20260408004827 2.932845
20260408004828 2.940171
20260408004829 2.942613
20260408004830 2.942613
20260408004831 2.945055
20260408004832 2.949939
20260408004833 2.949939
20260408004834 2.949939
20260408004835 2.949939
20260408004836 2.947497
20260408004837 2.942613
20260408004838 2.935287
20260408004839 2.932845
20260408004840 2.935287
20260408004841 2.935287
20260408004842 2.932845
20260408004843 2.932845
20260408004844 2.932845
20260408004845 2.932845
20260408004846 2.930403
20260408004847 2.935287
20260408004848 2.940171
20260408004849 2.937729
20260408004850 2.935287
20260408004851 2.932845
20260408004852 2.932845
20260408004853 2.932845
20260408004854 2.930403
20260408004855 2.925519
20260408004856 2.925519
20260408004857 2.923077
20260408004858 2.915751
20260408004859 2.918193
20260408004900 2.915751
20260408004901 2.913309
20260408004902 2.913309
20260408004903 2.913309
20260408004904 2.918193
20260408004905 2.915751
20260408004906 2.920635
20260408004907 2.920635
20260408004908 2.923077
20260408004909 2.923077
20260408004910 2.925519
20260408004911 2.927961
20260408004912 2.927961
20260408004913 2.930403
20260408004914 2.930403
20260408004915 2.942613
20260408004916 2.945055
20260408004917 2.945055
20260408004918 2.945055
20260408004919 2.935287
20260408004920 2.932845
20260408004921 2.937729
20260408004922 2.935287
20260408004923 2.932845
20260408004924 2.930403
20260408004925 2.927961
20260408004926 2.927961
20260408004927 2.927961
20260408004928 2.932845
20260408004929 2.947497
20260408004930 2.949939
20260408004931 2.947497
20260408004932 2.949939
20260408004933 2.949939
20260408004934 2.949939
20260408004935 2.947497
20260408004936 2.945055
20260408004937 2.945055
20260408004938 2.942613
20260408004939 2.942613
20260408004940 2.947497
20260408004941 2.949939
20260408004942 2.954823
20260408004943 2.957265
20260408004944 2.962149
20260408004945 2.967033
20260408004946 2.969475
20260408004947 2.971917
20260408004948 2.971917
20260408004949 2.969475
20260408004950 2.969475
20260408004951 2.967033
20260408004952 2.962149
20260408004953 2.952381
20260408004954 2.947497
20260408004955 2.942613
20260408004956 2.940171
20260408004957 2.942613
20260408004958 2.942613
20260408004959 2.949939
20260408005000 2.947497
20260408005001 2.949939
20260408005002 2.954823
20260408005003 2.962149
20260408005004 2.967033
20260408005005 2.969475
20260408005006 2.971917
20260408005007 2.974359
20260408005008 2.971917
20260408005009 2.967033
20260408005010 2.964591
20260408005011 2.962149
20260408005012 2.957265
20260408005013 2.957265
20260408005014 2.957265
20260408005015 2.949939
20260408005016 2.947497
20260408005017 2.945055
20260408005018 2.942613
20260408005019 2.940171
20260408005020 2.940171
20260408005021 2.937729
20260408005022 2.937729
20260408005023 2.930403
20260408005024 2.927961
20260408005025 2.927961
20260408005026 2.927961
20260408005027 2.923077
20260408005028 2.923077
20260408005029 2.918193
20260408005030 2.915751
20260408005031 2.918193
20260408005032 2.925519
20260408005033 2.930403
20260408005034 2.932845
20260408005035 2.935287
20260408005036 2.940171
20260408005037 2.947497
20260408005038 2.952381
20260408005039 2.964591
20260408005040 2.974359
20260408005041 2.979243
20260408005042 2.979243
20260408005043 2.979243
20260408005044 2.984127
20260408005045 2.989011
20260408005046 2.984127
20260408005047 2.979243
20260408005048 2.974359
20260408005049 2.971917
20260408005050 2.967033
20260408005051 2.964591
20260408005052 2.962149
20260408005053 2.957265
20260408005054 2.954823
20260408005055 2.952381
20260408005056 2.954823
20260408005057 2.952381
20260408005058 2.952381
20260408005059 2.947497
20260408005100 2.940171
20260408005101 2.935287
20260408005102 2.935287
20260408005103 2.935287
20260408005104 2.930403
20260408005105 2.930403
20260408005106 2.927961
20260408005107 2.927961
20260408005108 2.930403
20260408005109 2.932845
20260408005110 2.937729
20260408005111 2.940171
20260408005112 2.942613
20260408005113 2.947497
20260408005114 2.949939
20260408005115 2.954823
20260408005116 2.962149
20260408005117 2.969475
20260408005118 2.976801
20260408005119 2.979243
20260408005120 2.981685
20260408005121 2.984127
20260408005122 2.986569
20260408005123 2.986569
20260408005124 2.984127
20260408005125 2.981685
20260408005126 2.976801
20260408005127 2.974359
20260408005128 2.969475
20260408005129 2.969475
20260408005130 2.967033
20260408005131 2.962149
20260408005132 2.957265
20260408005133 2.957265
20260408005134 2.954823
20260408005135 2.954823
20260408005136 2.952381
20260408005137 2.949939
20260408005138 2.952381
20260408005139 2.947497
20260408005140 2.949939
20260408005141 2.952381
20260408005142 2.954823
20260408005143 2.952381
20260408005144 2.949939
20260408005145 2.949939
20260408005146 2.949939
20260408005147 2.947497
20260408005148 2.945055
20260408005149 2.940171
20260408005150 2.935287
20260408005151 2.935287
20260408005152 2.935287
20260408005153 2.935287
20260408005154 2.937729
20260408005155 2.937729
20260408005156 2.932845
20260408005157 2.930403
20260408005158 2.932845
20260408005159 2.932845
20260408005200 2.935287
20260408005201 2.940171
20260408005202 2.940171
20260408005203 2.945055
20260408005204 2.952381
20260408005205 2.959707
20260408005206 2.964591
20260408005207 2.974359
20260408005208 2.974359
20260408005209 2.974359
20260408005210 2.974359
20260408005211 2.967033
20260408005212 2.964591
20260408005213 2.957265
20260408005214 2.954823
20260408005215 2.947497
20260408005216 2.940171
20260408005217 2.932845
20260408005218 2.930403
20260408005219 2.930403
20260408005220 2.927961
20260408005221 2.927961
20260408005222 2.927961
20260408005223 2.932845
20260408005224 2.935287
20260408005225 2.935287
20260408005226 2.937729
20260408005227 2.947497
20260408005228 2.952381
20260408005229 2.959707
20260408005230 2.964591
20260408005231 2.969475
20260408005232 2.969475
20260408005233 2.967033
20260408005234 2.964591
20260408005235 2.962149
20260408005236 2.957265
20260408005237 2.952381
20260408005238 2.947497
20260408005239 2.942613
20260408005240 2.940171
20260408005241 2.937729
20260408005242 2.940171
20260408005243 2.940171
20260408005244 2.942613
20260408005245 2.942613
20260408005246 2.942613
20260408005247 2.940171
20260408005248 2.942613
20260408005249 2.942613
20260408005250 2.945055
20260408005251 2.949939
20260408005252 2.949939
20260408005253 2.947497
20260408005254 2.947497
20260408005255 2.952381
20260408005256 2.952381
20260408005257 2.952381
20260408005258 2.952381
20260408005259 2.952381
20260408005300 2.952381
20260408005301 2.945055
20260408005302 2.945055
20260408005303 2.942613
20260408005304 2.940171
20260408005305 2.932845
20260408005306 2.937729
20260408005307 2.937729
20260408005308 2.937729
20260408005309 2.937729
20260408005310 2.930403
20260408005311 2.932845
20260408005312 2.930403
20260408005313 2.927961
20260408005314 2.930403
20260408005315 2.932845
20260408005316 2.935287
20260408005317 2.937729
20260408005318 2.937729
20260408005319 2.940171
20260408005320 2.947497
20260408005321 2.947497
20260408005322 2.947497
20260408005323 2.954823
20260408005324 2.954823
20260408005325 2.957265
20260408005326 2.952381
20260408005327 2.949939
20260408005328 2.949939
20260408005329 2.949939
20260408005330 2.947497
20260408005331 2.947497
20260408005332 2.947497
20260408005333 2.945055
20260408005334 2.945055
20260408005335 2.945055
20260408005336 2.945055
20260408005337 2.942613
20260408005338 2.940171
20260408005339 2.937729
20260408005340 2.937729
20260408005341 2.937729
20260408005342 2.937729
20260408005343 2.937729
20260408005344 2.937729
20260408005345 2.937729
20260408005346 2.942613
20260408005347 2.942613
20260408005348 2.940171
20260408005349 2.940171
20260408005350 2.942613
20260408005351 2.942613
20260408005352 2.945055
20260408005353 2.940171
20260408005354 2.937729
20260408005355 2.935287
20260408005356 2.935287
20260408005357 2.932845
20260408005358 2.932845
20260408005359 2.932845
20260408005400 2.932845
20260408005401 2.930403
20260408005402 2.927961
20260408005403 2.932845
20260408005404 2.935287
20260408005405 2.935287
20260408005406 2.932845
20260408005407 2.937729
20260408005408 2.937729
20260408005409 2.940171
20260408005410 2.937729
20260408005411 2.940171
20260408005412 2.940171
20260408005413 2.940171
20260408005414 2.940171
20260408005415 2.940171
20260408005416 2.945055
20260408005417 2.945055
20260408005418 2.947497
20260408005419 2.940171
20260408005420 2.942613
20260408005421 2.940171
20260408005422 2.940171
20260408005423 2.937729
20260408005424 2.935287
20260408005425 2.932845
20260408005426 2.930403
20260408005427 2.930403
20260408005428 2.925519
20260408005429 2.930403
20260408005430 2.930403
20260408005431 2.930403
20260408005432 2.927961
20260408005433 2.932845
20260408005434 2.932845
20260408005435 2.935287
20260408005436 2.935287
20260408005437 2.935287
20260408005438 2.937729
20260408005439 2.940171
20260408005440 2.942613
20260408005441 2.947497
20260408005442 2.947497
20260408005443 2.942613
20260408005444 2.942613
20260408005445 2.945055
20260408005446 2.949939
20260408005447 2.954823
20260408005448 2.957265
20260408005449 2.959707
20260408005450 2.964591
20260408005451 2.964591
20260408005452 2.967033
20260408005453 2.969475
20260408005454 2.969475
20260408005455 2.969475
20260408005456 2.967033
20260408005457 2.967033
20260408005458 2.964591
20260408005459 2.962149
20260408005500 2.957265
20260408005501 2.954823
20260408005502 2.952381
20260408005503 2.952381
20260408005504 2.952381
20260408005505 2.952381
20260408005506 2.947497
20260408005507 2.935287
20260408005508 2.937729
20260408005509 2.935287
20260408005510 2.927961
20260408005511 2.930403
20260408005512 2.932845
20260408005513 2.932845
20260408005514 2.932845
20260408005515 2.930403
20260408005516 2.932845
20260408005517 2.945055
20260408005518 2.942613
20260408005519 2.945055
20260408005520 2.952381
20260408005521 2.952381
20260408005522 2.949939
20260408005523 2.952381
20260408005524 2.952381
20260408005525 2.959707
20260408005526 2.962149
20260408005527 2.962149
20260408005528 2.964591
20260408005529 2.962149
20260408005530 2.962149
20260408005531 2.964591
20260408005532 2.964591
20260408005533 2.962149
20260408005534 2.964591
20260408005535 2.962149
20260408005536 2.962149
20260408005537 2.962149
20260408005538 2.962149
20260408005539 2.969475
20260408005540 2.969475
20260408005541 2.969475
20260408005542 2.969475
20260408005543 2.971917
20260408005544 2.971917
20260408005545 2.971917
20260408005546 2.969475
20260408005547 2.969475
20260408005548 2.967033
20260408005549 2.964591
20260408005550 2.962149
20260408005551 2.959707
20260408005552 2.957265
20260408005553 2.957265
20260408005554 2.959707
20260408005555 2.959707
20260408005556 2.957265
20260408005557 2.957265
20260408005558 2.957265
20260408005559 2.952381
20260408005600 2.949939
20260408005601 2.949939
20260408005602 2.949939
20260408005603 2.952381
20260408005604 2.949939
20260408005605 2.952381
20260408005606 2.954823
20260408005607 2.952381
20260408005608 2.949939
20260408005609 2.954823
20260408005610 2.954823
20260408005611 2.957265
20260408005612 2.959707
20260408005613 2.959707
20260408005614 2.957265
20260408005615 2.959707
20260408005616 2.957265
20260408005617 2.959707
20260408005618 2.967033
20260408005619 2.967033
20260408005620 2.969475
20260408005621 2.967033
20260408005622 2.967033
20260408005623 2.964591
20260408005624 2.967033
20260408005625 2.964591
20260408005626 2.967033
20260408005627 2.964591
20260408005628 2.959707
20260408005629 2.959707
20260408005630 2.959707
20260408005631 2.962149
20260408005632 2.959707
20260408005633 2.964591
20260408005634 2.962149
20260408005635 2.964591
20260408005636 2.964591
20260408005637 2.967033
20260408005638 2.969475
20260408005639 2.969475
20260408005640 2.969475
20260408005641 2.964591
20260408005642 2.964591
20260408005643 2.964591
20260408005644 2.964591
20260408005645 2.964591
20260408005646 2.962149
20260408005647 2.959707
20260408005648 2.957265
20260408005649 2.954823
20260408005650 2.959707
20260408005651 2.964591
20260408005652 2.967033
20260408005653 2.969475
20260408005654 2.969475
20260408005655 2.971917
20260408005656 2.974359
20260408005657 2.976801
20260408005658 2.974359
20260408005659 2.979243
20260408005700 2.974359
20260408005701 2.971917
20260408005702 2.969475
20260408005703 2.969475
20260408005704 2.967033
20260408005705 2.964591
20260408005706 2.964591
20260408005707 2.967033
20260408005708 2.967033
20260408005709 2.962149
20260408005710 2.962149
20260408005711 2.962149
20260408005712 2.962149
20260408005713 2.959707
20260408005714 2.962149
20260408005715 2.964591
20260408005716 2.962149
20260408005717 2.959707
20260408005718 2.962149
20260408005719 2.967033
20260408005720 2.969475
20260408005721 2.969475
20260408005722 2.967033
20260408005723 2.967033
20260408005724 2.964591
20260408005725 2.964591
20260408005726 2.964591
20260408005727 2.969475
20260408005728 2.967033
20260408005729 2.962149
20260408005730 2.962149
20260408005731 2.962149
20260408005732 2.962149
20260408005733 2.964591
20260408005734 2.964591
20260408005735 2.962149
20260408005736 2.959707
20260408005737 2.949939
20260408005738 2.949939
20260408005739 2.954823
20260408005740 2.952381
20260408005741 2.949939
20260408005742 2.947497
20260408005743 2.947497
20260408005744 2.945055
20260408005745 2.949939
20260408005746 2.952381
20260408005747 2.957265
20260408005748 2.964591
20260408005749 2.959707
20260408005750 2.964591
20260408005751 2.967033
20260408005752 2.969475
20260408005753 2.967033
20260408005754 2.969475
20260408005755 2.967033
20260408005756 2.969475
20260408005757 2.967033
20260408005758 2.962149
20260408005759 2.964591
20260408005800 2.964591
20260408005801 2.964591
20260408005802 2.962149
20260408005803 2.964591
20260408005804 2.962149
20260408005805 2.959707
20260408005806 2.959707
20260408005807 2.959707
20260408005808 2.959707
20260408005809 2.957265
20260408005810 2.959707
20260408005811 2.957265
20260408005812 2.959707
20260408005813 2.957265
20260408005814 2.959707
20260408005815 2.959707
20260408005816 2.959707
20260408005817 2.959707
20260408005818 2.959707
20260408005819 2.962149
20260408005820 2.959707
20260408005821 2.959707
20260408005822 2.959707
20260408005823 2.964591
20260408005824 2.964591
20260408005825 2.969475
20260408005826 2.967033
20260408005827 2.964591
20260408005828 2.967033
20260408005829 2.962149
20260408005830 2.967033
20260408005831 2.969475
20260408005832 2.969475
20260408005833 2.967033
20260408005834 2.967033
20260408005835 2.967033
20260408005836 2.969475
20260408005837 2.969475
20260408005838 2.967033
20260408005839 2.969475
20260408005840 2.969475
20260408005841 2.969475
20260408005842 2.969475
20260408005843 2.969475
20260408005844 2.971917
20260408005845 2.974359
20260408005846 2.976801
20260408005847 2.979243
20260408005848 2.979243
20260408005849 2.979243
20260408005850 2.976801
20260408005851 2.979243
20260408005852 2.979243
20260408005853 2.984127
20260408005854 2.981685
20260408005855 2.981685
20260408005856 2.979243
20260408005857 2.974359
20260408005858 2.979243
20260408005859 2.979243
20260408005900 2.979243
20260408005901 2.974359
20260408005902 2.971917
20260408005903 2.969475
20260408005904 2.964591
20260408005905 2.962149
20260408005906 2.957265
20260408005907 2.954823
20260408005908 2.947497
20260408005909 2.945055
20260408005910 2.947497
20260408005911 2.949939
20260408005912 2.957265
20260408005913 2.959707
20260408005914 2.962149
20260408005915 2.964591
20260408005916 2.964591
20260408005917 2.969475
20260408005918 2.974359
20260408005919 2.979243
20260408005920 2.979243
20260408005921 2.981685
20260408005922 2.971917
20260408005923 2.964591
20260408005924 2.967033
20260408005925 2.967033
20260408005926 2.967033
20260408005927 2.967033
20260408005928 2.962149
20260408005929 2.959707
20260408005930 2.962149
20260408005931 2.962149
20260408005932 2.964591
20260408005933 2.969475
20260408005934 2.967033
20260408005935 2.964591
20260408005936 2.967033
20260408005937 2.962149
20260408005938 2.964591
20260408005939 2.959707
20260408005940 2.957265
20260408005941 2.957265
20260408005942 2.954823
20260408005943 2.952381
20260408005944 2.952381
20260408005945 2.954823
20260408005946 2.952381
20260408005947 2.952381
20260408005948 2.954823
20260408005949 2.957265
20260408005950 2.962149
20260408005951 2.964591
20260408005952 2.967033
20260408005953 2.969475
20260408005954 2.974359
20260408005955 2.976801
20260408005956 2.989011
20260408005957 2.996337
20260408005958 3.003663
20260408005959 3.008547
20260408010000 3.010989
20260408010001 3.013431
20260408010002 3.018315
20260408010003 3.018315
20260408010004 3.013431
20260408010005 3.010989
20260408010006 3.003663
20260408010007 3.001221
20260408010008 2.993895
20260408010009 2.989011
20260408010010 2.984127
20260408010011 2.979243
20260408010012 2.974359
20260408010013 2.976801
20260408010014 2.979243
20260408010015 2.976801
20260408010016 2.974359
20260408010017 2.971917
20260408010018 2.971917
20260408010019 2.971917
20260408010020 2.974359
20260408010021 2.974359
20260408010022 2.974359
20260408010023 2.969475
20260408010024 2.967033
20260408010025 2.969475
20260408010026 2.971917
20260408010027 2.974359
20260408010028 2.971917
20260408010029 2.971917
20260408010030 2.967033
20260408010031 2.967033
20260408010032 2.964591
20260408010033 2.964591
20260408010034 2.962149
20260408010035 2.962149
20260408010036 2.962149
20260408010037 2.962149
20260408010038 2.967033
20260408010039 2.967033
20260408010040 2.969475
20260408010041 2.974359
20260408010042 2.976801
20260408010043 2.976801
20260408010044 2.979243
20260408010045 2.976801
20260408010046 2.976801
20260408010047 2.971917
20260408010048 2.967033
20260408010049 2.964591
20260408010050 2.962149
20260408010051 2.962149
20260408010052 2.954823
20260408010053 2.954823
20260408010054 2.954823
20260408010055 2.954823
20260408010056 2.957265
20260408010057 2.962149
20260408010058 2.962149
20260408010059 2.964591
20260408010100 2.964591
20260408010101 2.962149
20260408010102 2.964591
20260408010103 2.964591
20260408010104 2.964591
20260408010105 2.967033
20260408010106 2.964591
20260408010107 2.967033
20260408010108 2.971917
20260408010109 2.971917
20260408010110 2.974359
20260408010111 2.981685
20260408010112 2.984127
20260408010113 2.989011
20260408010114 2.989011
20260408010115 2.989011
20260408010116 2.991453
20260408010117 2.996337
20260408010118 3.003663
20260408010119 3.010989
20260408010120 3.018315
20260408010121 3.015873
20260408010122 3.023199
20260408010123 3.023199
20260408010124 3.028083
20260408010125 3.030525
20260408010126 3.032967
20260408010127 3.028083
20260408010128 3.023199
20260408010129 3.020757
20260408010130 3.018315
20260408010131 3.018315
20260408010132 3.015873
20260408010133 3.015873
20260408010134 3.015873
20260408010135 3.013431
20260408010136 3.010989
20260408010137 3.006105
20260408010138 3.008547
20260408010139 3.006105
20260408010140 3.003663
20260408010141 2.998779
20260408010142 2.996337
20260408010143 2.996337
20260408010144 2.986569
20260408010145 2.986569
20260408010146 2.986569
20260408010147 2.986569
20260408010148 2.984127
20260408010149 2.976801
20260408010150 2.974359
20260408010151 2.979243
20260408010152 2.976801
20260408010153 2.974359
20260408010154 2.981685
20260408010155 2.979243
20260408010156 2.976801
20260408010157 2.976801
20260408010158 2.976801
20260408010159 2.984127
20260408010200 2.984127
20260408010201 2.981685
20260408010202 2.984127
20260408010203 2.984127
20260408010204 2.986569
20260408010205 2.981685
20260408010206 2.986569
20260408010207 2.986569
20260408010208 2.989011
20260408010209 2.984127
20260408010210 2.984127
20260408010211 2.986569
20260408010212 2.986569
20260408010213 2.984127
20260408010214 2.981685
20260408010215 2.989011
20260408010216 2.986569
20260408010217 2.991453
20260408010218 2.993895
20260408010219 2.993895
20260408010220 2.998779
20260408010221 3.001221
20260408010222 3.003663
20260408010223 3.008547
20260408010224 3.006105
20260408010225 3.003663
20260408010226 3.003663
20260408010227 3.001221
20260408010228 2.993895
20260408010229 2.991453
20260408010230 2.986569
20260408010231 2.984127
20260408010232 2.984127
20260408010233 2.981685
20260408010234 2.984127
20260408010235 2.989011
20260408010236 2.993895
20260408010237 2.993895
20260408010238 3.001221
20260408010239 3.003663
20260408010240 3.008547
20260408010241 3.010989
20260408010242 3.008547
20260408010243 3.010989
20260408010244 3.010989
20260408010245 3.008547
20260408010246 3.006105
20260408010247 3.003663
20260408010248 2.998779
20260408010249 2.993895
20260408010250 2.991453
20260408010251 2.989011
20260408010252 2.986569
20260408010253 2.981685
20260408010254 2.974359
20260408010255 2.967033
20260408010256 2.969475
20260408010257 2.969475
20260408010258 2.967033
20260408010259 2.969475
20260408010300 2.969475
20260408010301 2.971917
20260408010302 2.974359
20260408010303 2.976801
20260408010304 2.979243
20260408010305 2.984127
20260408010306 2.981685
20260408010307 2.984127
20260408010308 2.989011
20260408010309 2.991453
20260408010310 2.996337
20260408010311 2.998779
20260408010312 2.998779
20260408010313 3.003663
20260408010314 3.008547
20260408010315 3.013431
20260408010316 3.015873
20260408010317 3.013431
20260408010318 3.010989
20260408010319 3.008547
20260408010320 3.006105
20260408010321 3.006105
20260408010322 3.003663
20260408010323 2.998779
20260408010324 2.993895
20260408010325 2.991453
20260408010326 2.991453
20260408010327 2.993895
20260408010328 2.993895
20260408010329 2.996337
20260408010330 2.998779
20260408010331 2.996337
20260408010332 2.996337
20260408010333 2.993895
20260408010334 2.996337
20260408010335 2.996337
20260408010336 2.998779
20260408010337 2.996337
20260408010338 2.996337
20260408010339 2.991453
20260408010340 2.993895
20260408010341 2.996337
20260408010342 2.993895
20260408010343 2.998779
20260408010344 3.001221
20260408010345 2.998779
20260408010346 2.991453
20260408010347 2.991453
20260408010348 2.989011
20260408010349 2.989011
20260408010350 2.986569
20260408010351 2.984127
20260408010352 2.986569
20260408010353 2.986569
20260408010354 2.986569
20260408010355 2.986569
20260408010356 2.989011
20260408010357 2.989011
20260408010358 2.991453
20260408010359 2.996337
20260408010400 3.003663
20260408010401 3.008547
20260408010402 3.010989
20260408010403 3.015873
20260408010404 3.023199
20260408010405 3.032967
20260408010406 3.042735
20260408010407 3.047619
20260408010408 3.052503
20260408010409 3.057387
20260408010410 3.059829
20260408010411 3.064713
20260408010412 3.064713
20260408010413 3.062271
20260408010414 3.059829
20260408010415 3.054945
20260408010416 3.047619
20260408010417 3.045177
20260408010418 3.037851
20260408010419 3.030525
20260408010420 3.020757
20260408010421 3.008547
20260408010422 3.003663
20260408010423 2.996337
20260408010424 2.993895
20260408010425 2.989011
20260408010426 2.984127
20260408010427 2.981685
20260408010428 2.986569
20260408010429 2.989011
20260408010430 2.996337
20260408010431 3.003663
20260408010432 3.010989
20260408010433 3.023199
20260408010434 3.030525
20260408010435 3.035409
20260408010436 3.047619
20260408010437 3.052503
20260408010438 3.054945
20260408010439 3.059829
20260408010440 3.059829
20260408010441 3.062271
20260408010442 3.057387
20260408010443 3.050061
20260408010444 3.042735
20260408010445 3.035409
20260408010446 3.030525
20260408010447 3.025641
20260408010448 3.023199
20260408010449 3.015873
20260408010450 3.008547
20260408010451 3.006105
20260408010452 3.003663
20260408010453 3.003663
20260408010454 3.001221
20260408010455 3.003663
20260408010456 3.003663
20260408010457 3.001221
20260408010458 2.998779
20260408010459 2.998779
20260408010500 3.001221
20260408010501 2.996337
20260408010502 2.998779
20260408010503 2.996337
20260408010504 2.998779
20260408010505 3.001221
20260408010506 3.003663
20260408010507 3.010989
20260408010508 3.018315
20260408010509 3.023199
20260408010510 3.032967
20260408010511 3.035409
20260408010512 3.040293
20260408010513 3.045177
20260408010514 3.042735
20260408010515 3.037851
20260408010516 3.035409
20260408010517 3.028083
20260408010518 3.020757
20260408010519 3.010989
20260408010520 3.003663
20260408010521 2.998779
20260408010522 2.993895
20260408010523 2.989011
20260408010524 2.989011
20260408010525 2.991453
20260408010526 2.989011
20260408010527 2.993895
20260408010528 2.993895
20260408010529 2.996337
20260408010530 2.996337
20260408010531 3.001221
20260408010532 3.001221
20260408010533 3.001221
20260408010534 3.003663
20260408010535 3.003663
20260408010536 3.003663
20260408010537 2.998779
20260408010538 2.996337
20260408010539 2.996337
20260408010540 2.996337
20260408010541 2.996337
20260408010542 2.993895
20260408010543 2.993895
20260408010544 2.993895
20260408010545 2.991453
20260408010546 2.991453
20260408010547 2.993895
20260408010548 2.998779
20260408010549 2.998779
20260408010550 2.998779
20260408010551 2.998779
20260408010552 2.998779
20260408010553 3.001221
20260408010554 3.003663
20260408010555 3.006105
20260408010556 3.008547
20260408010557 3.013431
20260408010558 3.018315
20260408010559 3.023199
20260408010600 3.025641
20260408010601 3.030525
20260408010602 3.035409
20260408010603 3.040293
20260408010604 3.042735
20260408010605 3.047619
20260408010606 3.050061
20260408010607 3.052503
20260408010608 3.052503
20260408010609 3.052503
20260408010610 3.050061
20260408010611 3.057387
20260408010612 3.062271
20260408010613 3.064713
20260408010614 3.067155
20260408010615 3.067155
20260408010616 3.069597
20260408010617 3.067155
20260408010618 3.067155
20260408010619 3.064713
20260408010620 3.064713
20260408010621 3.057387
20260408010622 3.052503
20260408010623 3.047619
20260408010624 3.040293
20260408010625 3.035409
20260408010626 3.028083
20260408010627 3.020757
20260408010628 3.013431
20260408010629 3.008547
20260408010630 3.003663
20260408010631 3.001221
20260408010632 2.996337
20260408010633 2.991453
20260408010634 2.986569
20260408010635 2.981685
20260408010636 2.979243
20260408010637 2.984127
20260408010638 2.981685
20260408010639 2.986569
20260408010640 2.986569
20260408010641 2.984127
20260408010642 2.986569
20260408010643 2.989011
20260408010644 2.993895
20260408010645 2.993895
20260408010646 2.993895
20260408010647 2.991453
20260408010648 2.991453
20260408010649 2.986569
20260408010650 2.984127
20260408010651 2.986569
20260408010652 2.986569
20260408010653 2.981685
20260408010654 2.981685
20260408010655 2.981685
20260408010656 2.984127
20260408010657 2.989011
20260408010658 2.989011
20260408010659 2.989011
20260408010700 2.989011
20260408010701 2.984127
20260408010702 2.981685
20260408010703 2.984127
20260408010704 2.986569
20260408010705 2.986569
20260408010706 2.984127
20260408010707 2.984127
20260408010708 2.979243
20260408010709 2.981685
20260408010710 2.984127
20260408010711 2.989011
20260408010712 2.989011
20260408010713 2.991453
20260408010714 2.989011
20260408010715 2.991453
20260408010716 2.993895
20260408010717 2.996337
20260408010718 2.996337
20260408010719 2.998779
20260408010720 2.998779
20260408010721 3.001221
20260408010722 3.001221
20260408010723 2.998779
20260408010724 2.996337
20260408010725 2.993895
20260408010726 2.993895
20260408010727 2.993895
20260408010728 2.996337
20260408010729 2.991453
20260408010730 2.989011
20260408010731 2.989011
20260408010732 2.993895
20260408010733 2.993895
20260408010734 2.993895
20260408010735 2.993895
20260408010736 2.993895
20260408010737 2.993895
20260408010738 2.989011
20260408010739 2.991453
20260408010740 2.991453
20260408010741 2.991453
20260408010742 2.991453
20260408010743 2.989011
20260408010744 2.991453
20260408010745 2.989011
20260408010746 2.986569
20260408010747 2.986569
20260408010748 2.989011
20260408010749 2.991453
20260408010750 2.993895
20260408010751 2.993895
20260408010752 2.993895
20260408010753 2.993895
20260408010754 2.993895
20260408010755 2.996337
20260408010756 3.001221
20260408010757 3.003663
20260408010758 3.006105
20260408010759 3.008547
20260408010800 3.008547
20260408010801 3.006105
20260408010802 3.008547
20260408010803 3.010989
20260408010804 3.013431
20260408010805 3.015873
20260408010806 3.018315
20260408010807 3.018315
20260408010808 3.018315
20260408010809 3.018315
20260408010810 3.015873
20260408010811 3.018315
20260408010812 3.015873
20260408010813 3.015873
20260408010814 3.013431
20260408010815 3.008547
20260408010816 3.001221
20260408010817 3.003663
20260408010818 3.003663
20260408010819 3.003663
20260408010820 3.006105
20260408010821 3.006105
20260408010822 3.008547
20260408010823 3.008547
20260408010824 3.010989
20260408010825 3.015873
20260408010826 3.018315
20260408010827 3.015873
20260408010828 3.015873
20260408010829 3.013431
20260408010830 3.008547
20260408010831 3.008547
20260408010832 3.008547
20260408010833 3.013431
20260408010834 3.008547
20260408010835 3.006105
20260408010836 3.008547
20260408010837 3.010989
20260408010838 3.013431
20260408010839 3.013431
20260408010840 3.018315
20260408010841 3.020757
20260408010842 3.023199
20260408010843 3.020757
20260408010844 3.025641
20260408010845 3.025641
20260408010846 3.023199
20260408010847 3.023199
20260408010848 3.025641
20260408010849 3.023199
20260408010850 3.020757
20260408010851 3.020757
20260408010852 3.015873
20260408010853 3.013431
20260408010854 3.013431
20260408010855 3.010989
20260408010856 3.015873
20260408010857 3.015873
20260408010858 3.015873
20260408010859 3.015873
20260408010900 3.015873
20260408010901 3.015873
20260408010902 3.015873
20260408010903 3.015873
20260408010904 3.015873
20260408010905 3.015873
20260408010906 3.010989
20260408010907 3.006105
20260408010908 3.001221
20260408010909 3.001221
20260408010910 2.998779
20260408010911 2.998779
20260408010912 2.996337
20260408010913 2.996337
20260408010914 2.993895
20260408010915 2.993895
20260408010916 2.991453
20260408010917 2.991453
20260408010918 2.993895
20260408010919 2.993895
20260408010920 2.991453
20260408010921 2.991453
20260408010922 2.993895
20260408010923 2.993895
20260408010924 2.993895
20260408010925 2.996337
20260408010926 2.996337
20260408010927 2.996337
20260408010928 2.998779
20260408010929 2.998779
20260408010930 2.998779
20260408010931 3.001221
20260408010932 2.998779
20260408010933 3.006105
20260408010934 3.006105
20260408010935 3.006105
20260408010936 3.008547
20260408010937 3.013431
20260408010938 3.013431
20260408010939 3.015873
20260408010940 3.015873
20260408010941 3.013431
20260408010942 3.018315
20260408010943 3.013431
20260408010944 3.015873
20260408010945 3.018315
20260408010946 3.013431
20260408010947 3.010989
20260408010948 3.015873
20260408010949 3.013431
20260408010950 3.020757
20260408010951 3.020757
20260408010952 3.025641
20260408010953 3.028083
20260408010954 3.030525
20260408010955 3.035409
20260408010956 3.040293
20260408010957 3.047619
20260408010958 3.050061
20260408010959 3.059829
20260408011000 3.059829
20260408011001 3.062271
20260408011002 3.064713
20260408011003 3.064713
20260408011004 3.062271
20260408011005 3.062271
20260408011006 3.067155
20260408011007 3.067155
20260408011008 3.067155
20260408011009 3.064713
20260408011010 3.062271
20260408011011 3.059829
20260408011012 3.057387
20260408011013 3.057387
20260408011014 3.059829
20260408011015 3.054945
20260408011016 3.050061
20260408011017 3.042735
20260408011018 3.035409
20260408011019 3.028083
20260408011020 3.023199
20260408011021 3.023199
20260408011022 3.018315
20260408011023 3.010989
20260408011024 3.010989
20260408011025 3.013431
20260408011026 3.013431
20260408011027 3.013431
20260408011028 3.013431
20260408011029 3.015873
20260408011030 3.018315
20260408011031 3.018315
20260408011032 3.015873
20260408011033 3.018315
20260408011034 3.015873
20260408011035 3.013431
20260408011036 3.010989
20260408011037 3.008547
20260408011038 3.008547
20260408011039 3.008547
20260408011040 3.008547
20260408011041 3.010989
20260408011042 3.013431
20260408011043 3.010989
20260408011044 3.013431
20260408011045 3.015873
20260408011046 3.020757
20260408011047 3.023199
20260408011048 3.028083
20260408011049 3.032967
20260408011050 3.032967
20260408011051 3.037851
20260408011052 3.040293
20260408011053 3.042735
20260408011054 3.040293
20260408011055 3.037851
20260408011056 3.035409
20260408011057 3.030525
20260408011058 3.025641
20260408011059 3.025641
20260408011100 3.020757
20260408011101 3.015873
20260408011102 3.015873
20260408011103 3.015873
20260408011104 3.015873
20260408011105 3.013431
20260408011106 3.010989
20260408011107 3.010989
20260408011108 3.013431
20260408011109 3.013431
20260408011110 3.013431
20260408011111 3.015873
20260408011112 3.013431
20260408011113 3.010989
20260408011114 3.010989
20260408011115 3.010989
20260408011116 3.015873
20260408011117 3.013431
20260408011118 3.013431
20260408011119 3.015873
20260408011120 3.013431
20260408011121 3.013431
20260408011122 3.015873
20260408011123 3.015873
20260408011124 3.015873
20260408011125 3.015873
20260408011126 3.015873
20260408011127 3.020757
20260408011128 3.018315
20260408011129 3.020757
20260408011130 3.023199
20260408011131 3.018315
20260408011132 3.015873
20260408011133 3.015873
20260408011134 3.018315
20260408011135 3.018315
20260408011136 3.013431
20260408011137 3.013431
20260408011138 3.015873
20260408011139 3.010989
20260408011140 3.013431
20260408011141 3.020757
20260408011142 3.023199
20260408011143 3.025641
20260408011144 3.020757
20260408011145 3.018315
20260408011146 3.023199
20260408011147 3.020757
20260408011148 3.023199
20260408011149 3.023199
20260408011150 3.020757
20260408011151 3.018315
20260408011152 3.015873
20260408011153 3.015873
20260408011154 3.015873
20260408011155 3.015873
20260408011156 3.015873
20260408011157 3.015873
20260408011158 3.013431
20260408011159 3.015873
20260408011200 3.015873
20260408011201 3.018315
20260408011202 3.018315
20260408011203 3.018315
20260408011204 3.020757
20260408011205 3.025641
20260408011206 3.030525
20260408011207 3.035409
20260408011208 3.037851
20260408011209 3.037851
20260408011210 3.037851
20260408011211 3.035409
20260408011212 3.037851
20260408011213 3.040293
20260408011214 3.040293
20260408011215 3.040293
20260408011216 3.037851
20260408011217 3.035409
20260408011218 3.032967
20260408011219 3.028083
20260408011220 3.028083
20260408011221 3.025641
20260408011222 3.020757
20260408011223 3.015873
20260408011224 3.018315
20260408011225 3.018315
20260408011226 3.015873
20260408011227 3.018315
20260408011228 3.018315
20260408011229 3.020757
20260408011230 3.025641
20260408011231 3.028083
20260408011232 3.035409
20260408011233 3.037851
20260408011234 3.035409
20260408011235 3.035409
20260408011236 3.032967
20260408011237 3.032967
20260408011238 3.032967
20260408011239 3.037851
20260408011240 3.040293
20260408011241 3.042735
20260408011242 3.035409
20260408011243 3.037851
20260408011244 3.040293
20260408011245 3.040293
20260408011246 3.045177
20260408011247 3.042735
20260408011248 3.042735
20260408011249 3.037851
20260408011250 3.030525
20260408011251 3.028083
20260408011252 3.028083
20260408011253 3.028083
20260408011254 3.028083
20260408011255 3.028083
20260408011256 3.023199
20260408011257 3.023199
20260408011258 3.025641
20260408011259 3.025641
20260408011300 3.030525
20260408011301 3.030525
20260408011302 3.035409
20260408011303 3.035409
20260408011304 3.035409
20260408011305 3.032967
20260408011306 3.035409
20260408011307 3.032967
20260408011308 3.030525
20260408011309 3.032967
20260408011310 3.030525
20260408011311 3.032967
20260408011312 3.032967
20260408011313 3.035409
20260408011314 3.035409
20260408011315 3.040293
20260408011316 3.040293
20260408011317 3.040293
20260408011318 3.042735
20260408011319 3.040293
20260408011320 3.042735
20260408011321 3.040293
20260408011322 3.037851
20260408011323 3.035409
20260408011324 3.035409
20260408011325 3.032967
20260408011326 3.028083
20260408011327 3.030525
20260408011328 3.028083
20260408011329 3.028083
20260408011330 3.030525
20260408011331 3.028083
20260408011332 3.028083
20260408011333 3.025641
20260408011334 3.025641
20260408011335 3.025641
20260408011336 3.025641
20260408011337 3.028083
20260408011338 3.030525
20260408011339 3.030525
20260408011340 3.030525
20260408011341 3.035409
20260408011342 3.032967
20260408011343 3.035409
20260408011344 3.035409
20260408011345 3.035409
20260408011346 3.040293
20260408011347 3.040293
20260408011348 3.040293
20260408011349 3.045177
20260408011350 3.050061
20260408011351 3.050061
20260408011352 3.052503
20260408011353 3.054945
20260408011354 3.057387
20260408011355 3.059829
20260408011356 3.057387
20260408011357 3.062271
20260408011358 3.062271
20260408011359 3.059829
20260408011400 3.054945
20260408011401 3.052503
20260408011402 3.047619
20260408011403 3.042735
20260408011404 3.040293
20260408011405 3.040293
20260408011406 3.035409
20260408011407 3.028083
20260408011408 3.025641
20260408011409 3.020757
20260408011410 3.018315
20260408011411 3.018315
20260408011412 3.020757
20260408011413 3.020757
20260408011414 3.020757
20260408011415 3.023199
20260408011416 3.025641
20260408011417 3.023199
20260408011418 3.018315
20260408011419 3.025641
20260408011420 3.025641
20260408011421 3.028083
20260408011422 3.032967
20260408011423 3.037851
20260408011424 3.037851
20260408011425 3.040293
20260408011426 3.042735
20260408011427 3.047619
20260408011428 3.054945
20260408011429 3.054945
20260408011430 3.062271
20260408011431 3.064713
20260408011432 3.064713
20260408011433 3.062271
20260408011434 3.064713
20260408011435 3.064713
20260408011436 3.064713
20260408011437 3.062271
20260408011438 3.062271
20260408011439 3.067155
20260408011440 3.067155
20260408011441 3.069597
20260408011442 3.069597
20260408011443 3.076923
20260408011444 3.081807
20260408011445 3.086691
20260408011446 3.086691
20260408011447 3.096459
20260408011448 3.101343
20260408011449 3.098901
20260408011450 3.096459
20260408011451 3.096459
20260408011452 3.094017
20260408011453 3.089133
20260408011454 3.081807
20260408011455 3.079365
20260408011456 3.079365
20260408011457 3.069597
20260408011458 3.064713
20260408011459 3.062271
20260408011500 3.059829
20260408011501 3.054945
20260408011502 3.052503
20260408011503 3.045177
20260408011504 3.042735
20260408011505 3.037851
20260408011506 3.035409
20260408011507 3.035409
20260408011508 3.035409
20260408011509 3.032967
20260408011510 3.030525
20260408011511 3.028083
20260408011512 3.023199
20260408011513 3.028083
20260408011514 3.030525
20260408011515 3.035409
20260408011516 3.030525
20260408011517 3.030525
20260408011518 3.032967
20260408011519 3.035409
20260408011520 3.042735
20260408011521 3.045177
20260408011522 3.050061
20260408011523 3.054945
20260408011524 3.059829
20260408011525 3.064713
20260408011526 3.074481
20260408011527 3.076923
20260408011528 3.084249
20260408011529 3.089133
20260408011530 3.094017
20260408011531 3.101343
20260408011532 3.103785
20260408011533 3.106227
20260408011534 3.103785
20260408011535 3.098901
20260408011536 3.098901
20260408011537 3.098901
20260408011538 3.094017
20260408011539 3.089133
20260408011540 3.086691
20260408011541 3.084249
20260408011542 3.081807
20260408011543 3.076923
20260408011544 3.072039
20260408011545 3.064713
20260408011546 3.059829
20260408011547 3.057387
20260408011548 3.052503
20260408011549 3.047619
20260408011550 3.042735
20260408011551 3.035409
20260408011552 3.030525
20260408011553 3.025641
20260408011554 3.020757
20260408011555 3.023199
20260408011556 3.020757
20260408011557 3.020757
20260408011558 3.020757
20260408011559 3.020757
20260408011600 3.018315
20260408011601 3.018315
20260408011602 3.018315
20260408011603 3.023199
20260408011604 3.028083
20260408011605 3.028083
20260408011606 3.025641
20260408011607 3.025641
20260408011608 3.023199
20260408011609 3.020757
20260408011610 3.023199
20260408011611 3.025641
20260408011612 3.023199
20260408011613 3.020757
20260408011614 3.020757
20260408011615 3.020757
20260408011616 3.020757
20260408011617 3.023199
20260408011618 3.023199
20260408011619 3.023199
20260408011620 3.025641
20260408011621 3.028083
20260408011622 3.028083
20260408011623 3.028083
20260408011624 3.030525
20260408011625 3.030525
20260408011626 3.035409
20260408011627 3.032967
20260408011628 3.030525
20260408011629 3.028083
20260408011630 3.030525
20260408011631 3.028083
20260408011632 3.030525
20260408011633 3.035409
20260408011634 3.040293
20260408011635 3.040293
20260408011636 3.035409
20260408011637 3.037851
20260408011638 3.045177
20260408011639 3.047619
20260408011640 3.047619
20260408011641 3.050061
20260408011642 3.052503
20260408011643 3.050061
20260408011644 3.045177
20260408011645 3.047619
20260408011646 3.047619
20260408011647 3.052503
20260408011648 3.045177
20260408011649 3.050061
20260408011650 3.047619
20260408011651 3.047619
20260408011652 3.045177
20260408011653 3.045177
20260408011654 3.045177
20260408011655 3.042735
20260408011656 3.045177
20260408011657 3.045177
20260408011658 3.047619
20260408011659 3.045177
20260408011700 3.047619
20260408011701 3.047619
20260408011702 3.047619
20260408011703 3.047619
20260408011704 3.052503
20260408011705 3.054945
20260408011706 3.050061
20260408011707 3.047619
20260408011708 3.045177
20260408011709 3.040293
20260408011710 3.037851
20260408011711 3.035409
20260408011712 3.035409
20260408011713 3.032967
20260408011714 3.028083
20260408011715 3.030525
20260408011716 3.028083
20260408011717 3.025641
20260408011718 3.028083
20260408011719 3.032967
20260408011720 3.032967
20260408011721 3.035409
20260408011722 3.035409
20260408011723 3.037851
20260408011724 3.037851
20260408011725 3.037851
20260408011726 3.037851
20260408011727 3.040293
20260408011728 3.037851
20260408011729 3.035409
20260408011730 3.035409
20260408011731 3.035409
20260408011732 3.032967
20260408011733 3.030525
20260408011734 3.032967
20260408011735 3.032967
20260408011736 3.035409
20260408011737 3.032967
20260408011738 3.035409
20260408011739 3.035409
20260408011740 3.037851
20260408011741 3.037851
20260408011742 3.042735
20260408011743 3.045177
20260408011744 3.042735
20260408011745 3.045177
20260408011746 3.045177
20260408011747 3.052503
20260408011748 3.050061
20260408011749 3.052503
20260408011750 3.054945
20260408011751 3.054945
20260408011752 3.052503
20260408011753 3.054945
20260408011754 3.057387
20260408011755 3.059829
20260408011756 3.059829
20260408011757 3.057387
20260408011758 3.062271
20260408011759 3.062271
20260408011800 3.059829
20260408011801 3.062271
20260408011802 3.062271
20260408011803 3.054945
20260408011804 3.054945
20260408011805 3.052503
20260408011806 3.054945
20260408011807 3.054945
20260408011808 3.050061
20260408011809 3.050061
20260408011810 3.047619
20260408011811 3.047619
20260408011812 3.047619
20260408011813 3.054945
20260408011814 3.057387
20260408011815 3.059829
20260408011816 3.059829
20260408011817 3.064713
20260408011818 3.069597
20260408011819 3.067155
20260408011820 3.069597
20260408011821 3.069597
20260408011822 3.069597
20260408011823 3.067155
20260408011824 3.064713
20260408011825 3.064713
20260408011826 3.062271
20260408011827 3.059829
20260408011828 3.057387
20260408011829 3.062271
20260408011830 3.064713
20260408011831 3.064713
20260408011832 3.062271
20260408011833 3.059829
20260408011834 3.057387
20260408011835 3.057387
20260408011836 3.057387
20260408011837 3.057387
20260408011838 3.059829
20260408011839 3.059829
20260408011840 3.059829
20260408011841 3.057387
20260408011842 3.059829
20260408011843 3.064713
20260408011844 3.069597
20260408011845 3.067155
20260408011846 3.069597
20260408011847 3.072039
20260408011848 3.069597
20260408011849 3.064713
20260408011850 3.064713
20260408011851 3.069597
20260408011852 3.072039
20260408011853 3.072039
20260408011854 3.072039
20260408011855 3.072039
20260408011856 3.074481
20260408011857 3.079365
20260408011858 3.079365
20260408011859 3.084249
20260408011900 3.086691
20260408011901 3.086691
20260408011902 3.084249
20260408011903 3.084249
20260408011904 3.081807
20260408011905 3.084249
20260408011906 3.084249
20260408011907 3.079365
20260408011908 3.076923
20260408011909 3.076923
20260408011910 3.079365
20260408011911 3.079365
20260408011912 3.076923
20260408011913 3.074481
20260408011914 3.074481
20260408011915 3.072039
20260408011916 3.067155
20260408011917 3.064713
20260408011918 3.067155
20260408011919 3.062271
20260408011920 3.054945
20260408011921 3.052503
20260408011922 3.054945
20260408011923 3.057387
20260408011924 3.057387
20260408011925 3.057387
20260408011926 3.057387
20260408011927 3.059829
20260408011928 3.059829
20260408011929 3.062271
20260408011930 3.064713
20260408011931 3.064713
20260408011932 3.062271
20260408011933 3.062271
20260408011934 3.067155
20260408011935 3.069597
20260408011936 3.072039
20260408011937 3.074481
20260408011938 3.074481
20260408011939 3.076923
20260408011940 3.079365
20260408011941 3.079365
20260408011942 3.081807
20260408011943 3.086691
20260408011944 3.079365
20260408011945 3.076923
20260408011946 3.074481
20260408011947 3.069597
20260408011948 3.064713
20260408011949 3.062271
20260408011950 3.059829
20260408011951 3.054945
20260408011952 3.052503
20260408011953 3.050061
20260408011954 3.052503
20260408011955 3.052503
20260408011956 3.052503
20260408011957 3.052503
20260408011958 3.054945
20260408011959 3.054945
20260408012000 3.054945
20260408012001 3.057387
20260408012002 3.064713
20260408012003 3.067155
20260408012004 3.067155
20260408012005 3.067155
20260408012006 3.069597
20260408012007 3.072039
20260408012008 3.076923
20260408012009 3.086691
20260408012010 3.086691
20260408012011 3.089133
20260408012012 3.086691
20260408012013 3.084249
20260408012014 3.081807
20260408012015 3.081807
20260408012016 3.079365
20260408012017 3.079365
20260408012018 3.076923
20260408012019 3.072039
20260408012020 3.074481
20260408012021 3.069597
20260408012022 3.072039
20260408012023 3.074481
20260408012024 3.079365
20260408012025 3.076923
20260408012026 3.076923
20260408012027 3.079365
20260408012028 3.079365
20260408012029 3.079365
20260408012030 3.076923
20260408012031 3.076923
20260408012032 3.074481
20260408012033 3.074481
20260408012034 3.072039
20260408012035 3.072039
20260408012036 3.074481
20260408012037 3.074481
20260408012038 3.074481
20260408012039 3.076923
20260408012040 3.076923
20260408012041 3.084249
20260408012042 3.084249
20260408012043 3.084249
20260408012044 3.081807
20260408012045 3.079365
20260408012046 3.079365
20260408012047 3.074481
20260408012048 3.074481
20260408012049 3.074481
20260408012050 3.072039
20260408012051 3.067155
20260408012052 3.067155
20260408012053 3.067155
20260408012054 3.067155
20260408012055 3.067155
20260408012056 3.064713
20260408012057 3.062271
20260408012058 3.062271
20260408012059 3.057387
20260408012100 3.054945
20260408012101 3.054945
20260408012102 3.052503
20260408012103 3.054945
20260408012104 3.054945
20260408012105 3.057387
20260408012106 3.057387
20260408012107 3.059829
20260408012108 3.059829
20260408012109 3.062271
20260408012110 3.067155
20260408012111 3.064713
20260408012112 3.064713
20260408012113 3.067155
20260408012114 3.072039
20260408012115 3.074481
20260408012116 3.081807
20260408012117 3.081807
20260408012118 3.089133
20260408012119 3.091575
20260408012120 3.091575
20260408012121 3.096459
20260408012122 3.101343
20260408012123 3.101343
20260408012124 3.094017
20260408012125 3.094017
20260408012126 3.084249
20260408012127 3.081807
20260408012128 3.076923
20260408012129 3.079365
20260408012130 3.079365
20260408012131 3.079365
20260408012132 3.079365
20260408012133 3.081807
20260408012134 3.089133
20260408012135 3.089133
20260408012136 3.096459
20260408012137 3.094017
20260408012138 3.096459
20260408012139 3.096459
20260408012140 3.096459
20260408012141 3.094017
20260408012142 3.096459
20260408012143 3.091575
20260408012144 3.086691
20260408012145 3.089133
20260408012146 3.089133
20260408012147 3.089133
20260408012148 3.086691
20260408012149 3.084249
20260408012150 3.079365
20260408012151 3.074481
20260408012152 3.069597
20260408012153 3.072039
20260408012154 3.072039
20260408012155 3.074481
20260408012156 3.074481
20260408012157 3.076923
20260408012158 3.079365
20260408012159 3.084249
20260408012200 3.089133
20260408012201 3.089133
20260408012202 3.091575
20260408012203 3.086691
20260408012204 3.089133
20260408012205 3.086691
20260408012206 3.084249
20260408012207 3.084249
20260408012208 3.086691
20260408012209 3.084249
20260408012210 3.084249
20260408012211 3.086691
20260408012212 3.089133
20260408012213 3.091575
20260408012214 3.094017
20260408012215 3.098901
20260408012216 3.096459
20260408012217 3.096459
20260408012218 3.098901
20260408012219 3.098901
20260408012220 3.101343
20260408012221 3.098901
20260408012222 3.098901
20260408012223 3.101343
20260408012224 3.096459
20260408012225 3.091575
20260408012226 3.094017
20260408012227 3.091575
20260408012228 3.089133
20260408012229 3.086691
20260408012230 3.089133
20260408012231 3.089133
20260408012232 3.089133
20260408012233 3.089133
20260408012234 3.089133
20260408012235 3.089133
20260408012236 3.094017
20260408012237 3.091575
20260408012238 3.089133
20260408012239 3.091575
20260408012240 3.089133
20260408012241 3.086691
20260408012242 3.079365
20260408012243 3.076923
20260408012244 3.076923
20260408012245 3.074481
20260408012246 3.069597
20260408012247 3.069597
20260408012248 3.067155
20260408012249 3.064713
20260408012250 3.062271
20260408012251 3.062271
20260408012252 3.064713
20260408012253 3.067155
20260408012254 3.064713
20260408012255 3.072039
20260408012256 3.074481
20260408012257 3.079365
20260408012258 3.084249
20260408012259 3.089133
20260408012300 3.091575
20260408012301 3.091575
20260408012302 3.091575
20260408012303 3.086691
20260408012304 3.091575
20260408012305 3.086691
20260408012306 3.084249
20260408012307 3.081807
20260408012308 3.079365
20260408012309 3.072039
20260408012310 3.072039
20260408012311 3.074481
20260408012312 3.074481
20260408012313 3.074481
20260408012314 3.067155
20260408012315 3.064713
20260408012316 3.064713
20260408012317 3.059829
20260408012318 3.059829
20260408012319 3.062271
20260408012320 3.062271
20260408012321 3.062271
20260408012322 3.064713
20260408012323 3.064713
20260408012324 3.064713
20260408012325 3.064713
20260408012326 3.064713
20260408012327 3.064713
20260408012328 3.059829
20260408012329 3.057387
20260408012330 3.052503
20260408012331 3.050061
20260408012332 3.050061
20260408012333 3.052503
20260408012334 3.054945
20260408012335 3.054945
20260408012336 3.052503
20260408012337 3.052503
20260408012338 3.064713
20260408012339 3.064713
20260408012340 3.064713
20260408012341 3.064713
20260408012342 3.062271
20260408012343 3.059829
20260408012344 3.057387
20260408012345 3.057387
20260408012346 3.062271
20260408012347 3.059829
20260408012348 3.062271
20260408012349 3.064713
20260408012350 3.067155
20260408012351 3.072039
20260408012352 3.072039
20260408012353 3.076923
20260408012354 3.084249
20260408012355 3.089133
20260408012356 3.089133
20260408012357 3.089133
20260408012358 3.084249
20260408012359 3.084249
20260408012400 3.084249
20260408012401 3.084249
20260408012402 3.084249
20260408012403 3.084249
20260408012404 3.081807
20260408012405 3.079365
20260408012406 3.079365
20260408012407 3.086691
20260408012408 3.089133
20260408012409 3.086691
20260408012410 3.086691
20260408012411 3.084249
20260408012412 3.086691
20260408012413 3.089133
20260408012414 3.091575
20260408012415 3.094017
20260408012416 3.094017
20260408012417 3.091575
20260408012418 3.086691
20260408012419 3.084249
20260408012420 3.086691
20260408012421 3.089133
20260408012422 3.089133
20260408012423 3.086691
20260408012424 3.084249
20260408012425 3.084249
20260408012426 3.081807
20260408012427 3.086691
20260408012428 3.091575
20260408012429 3.094017
20260408012430 3.096459
20260408012431 3.094017
20260408012432 3.094017
20260408012433 3.091575
20260408012434 3.091575
20260408012435 3.089133
20260408012436 3.091575
20260408012437 3.089133
20260408012438 3.086691
20260408012439 3.081807
20260408012440 3.081807
20260408012441 3.084249
20260408012442 3.084249
20260408012443 3.084249
20260408012444 3.081807
20260408012445 3.081807
20260408012446 3.081807
20260408012447 3.084249
20260408012448 3.084249
20260408012449 3.086691
20260408012450 3.084249
20260408012451 3.084249
20260408012452 3.084249
20260408012453 3.086691
20260408012454 3.086691
20260408012455 3.089133
20260408012456 3.086691
20260408012457 3.089133
20260408012458 3.094017
20260408012459 3.096459
20260408012500 3.096459
20260408012501 3.096459
20260408012502 3.094017
20260408012503 3.094017
20260408012504 3.094017
20260408012505 3.094017
20260408012506 3.096459
20260408012507 3.091575
20260408012508 3.091575
20260408012509 3.086691
20260408012510 3.089133
20260408012511 3.091575
20260408012512 3.091575
20260408012513 3.096459
20260408012514 3.098901
20260408012515 3.103785
20260408012516 3.106227
20260408012517 3.108669
20260408012518 3.106227
20260408012519 3.106227
20260408012520 3.101343
20260408012521 3.098901
20260408012522 3.094017
20260408012523 3.086691
20260408012524 3.084249
20260408012525 3.079365
20260408012526 3.074481
20260408012527 3.072039
20260408012528 3.072039
20260408012529 3.072039
20260408012530 3.074481
20260408012531 3.079365
20260408012532 3.086691
20260408012533 3.086691
20260408012534 3.086691
20260408012535 3.086691
20260408012536 3.086691
20260408012537 3.089133
20260408012538 3.091575
20260408012539 3.094017
20260408012540 3.101343
20260408012541 3.098901
20260408012542 3.096459
20260408012543 3.096459
20260408012544 3.096459
20260408012545 3.096459
20260408012546 3.096459
20260408012547 3.096459
20260408012548 3.094017
20260408012549 3.089133
20260408012550 3.084249
20260408012551 3.081807
20260408012552 3.079365
20260408012553 3.079365
20260408012554 3.079365
20260408012555 3.079365
20260408012556 3.081807
20260408012557 3.079365
20260408012558 3.079365
20260408012559 3.074481
20260408012600 3.072039
20260408012601 3.069597
20260408012602 3.074481
20260408012603 3.074481
20260408012604 3.074481
20260408012605 3.072039
20260408012606 3.067155
20260408012607 3.069597
20260408012608 3.069597
20260408012609 3.076923
20260408012610 3.079365
20260408012611 3.074481
20260408012612 3.074481
20260408012613 3.074481
20260408012614 3.076923
20260408012615 3.081807
20260408012616 3.084249
20260408012617 3.089133
20260408012618 3.089133
20260408012619 3.089133
20260408012620 3.094017
20260408012621 3.103785
20260408012622 3.106227
20260408012623 3.108669
20260408012624 3.108669
20260408012625 3.113553
20260408012626 3.118437
20260408012627 3.115995
20260408012628 3.115995
20260408012629 3.113553
20260408012630 3.111111
20260408012631 3.108669
20260408012632 3.108669
20260408012633 3.103785
20260408012634 3.101343
20260408012635 3.098901
20260408012636 3.091575
20260408012637 3.091575
20260408012638 3.089133
20260408012639 3.089133
20260408012640 3.086691
20260408012641 3.086691
20260408012642 3.089133
20260408012643 3.091575
20260408012644 3.096459
20260408012645 3.094017
20260408012646 3.096459
20260408012647 3.096459
20260408012648 3.101343
20260408012649 3.103785
20260408012650 3.103785
20260408012651 3.106227
20260408012652 3.103785
20260408012653 3.101343
20260408012654 3.101343
20260408012655 3.101343
20260408012656 3.101343
20260408012657 3.098901
20260408012658 3.094017
20260408012659 3.094017
20260408012700 3.094017
20260408012701 3.091575
20260408012702 3.091575
20260408012703 3.089133
20260408012704 3.086691
20260408012705 3.084249
20260408012706 3.086691
20260408012707 3.086691
20260408012708 3.091575
20260408012709 3.091575
20260408012710 3.091575
20260408012711 3.091575
20260408012712 3.091575
20260408012713 3.094017
20260408012714 3.098901
20260408012715 3.098901
20260408012716 3.098901
20260408012717 3.098901
20260408012718 3.101343
20260408012719 3.103785
20260408012720 3.101343
20260408012721 3.103785
20260408012722 3.106227
20260408012723 3.106227
20260408012724 3.111111
20260408012725 3.111111
20260408012726 3.111111
20260408012727 3.108669
20260408012728 3.108669
20260408012729 3.108669
20260408012730 3.108669
20260408012731 3.111111
20260408012732 3.113553
20260408012733 3.115995
20260408012734 3.113553
20260408012735 3.113553
20260408012736 3.115995
20260408012737 3.115995
20260408012738 3.115995
20260408012739 3.120879
20260408012740 3.125763
20260408012741 3.123321
20260408012742 3.123321
20260408012743 3.123321
20260408012744 3.123321
20260408012745 3.123321
20260408012746 3.123321
20260408012747 3.128205
20260408012748 3.128205
20260408012749 3.128205
20260408012750 3.125763
20260408012751 3.125763
20260408012752 3.128205
20260408012753 3.130647
20260408012754 3.125763
20260408012755 3.128205
20260408012756 3.125763
20260408012757 3.123321
20260408012758 3.123321
20260408012759 3.120879
20260408012800 3.123321
20260408012801 3.125763
20260408012802 3.123321
20260408012803 3.120879
20260408012804 3.120879
20260408012805 3.118437
20260408012806 3.118437
20260408012807 3.118437
20260408012808 3.118437
20260408012809 3.118437
20260408012810 3.115995
20260408012811 3.115995
20260408012812 3.113553
20260408012813 3.111111
20260408012814 3.111111
20260408012815 3.113553
20260408012816 3.113553
20260408012817 3.113553
20260408012818 3.111111
20260408012819 3.106227
20260408012820 3.103785
20260408012821 3.098901
20260408012822 3.101343
20260408012823 3.098901
20260408012824 3.096459
20260408012825 3.096459
20260408012826 3.094017
20260408012827 3.091575
20260408012828 3.091575
20260408012829 3.089133
20260408012830 3.089133
20260408012831 3.086691
20260408012832 3.084249
20260408012833 3.084249
20260408012834 3.084249
20260408012835 3.079365
20260408012836 3.084249
20260408012837 3.084249
20260408012838 3.081807
20260408012839 3.081807
20260408012840 3.079365
20260408012841 3.081807
20260408012842 3.081807
20260408012843 3.079365
20260408012844 3.079365
20260408012845 3.081807
20260408012846 3.081807
20260408012847 3.084249
20260408012848 3.084249
20260408012849 3.089133
20260408012850 3.094017
20260408012851 3.094017
20260408012852 3.098901
20260408012853 3.103785
20260408012854 3.108669
20260408012855 3.115995
20260408012856 3.120879
20260408012857 3.123321
20260408012858 3.130647
20260408012859 3.133089
20260408012900 3.135531
20260408012901 3.133089
20260408012902 3.128205
20260408012903 3.128205
20260408012904 3.130647
20260408012905 3.130647
20260408012906 3.125763
20260408012907 3.123321
20260408012908 3.120879
20260408012909 3.115995
20260408012910 3.115995
20260408012911 3.115995
20260408012912 3.115995
20260408012913 3.113553
20260408012914 3.108669
20260408012915 3.103785
20260408012916 3.098901
20260408012917 3.098901
20260408012918 3.096459
20260408012919 3.094017
20260408012920 3.091575
20260408012921 3.091575
20260408012922 3.089133
20260408012923 3.089133
20260408012924 3.089133
20260408012925 3.086691
20260408012926 3.086691
20260408012927 3.084249
20260408012928 3.081807
20260408012929 3.084249
20260408012930 3.081807
20260408012931 3.079365
20260408012932 3.081807
20260408012933 3.076923
20260408012934 3.067155
20260408012935 3.069597
20260408012936 3.069597
20260408012937 3.069597
20260408012938 3.072039
20260408012939 3.076923
20260408012940 3.079365
20260408012941 3.081807
20260408012942 3.081807
20260408012943 3.081807
20260408012944 3.091575
20260408012945 3.089133
20260408012946 3.091575
20260408012947 3.091575
20260408012948 3.091575
20260408012949 3.091575
20260408012950 3.091575
20260408012951 3.089133
20260408012952 3.089133
20260408012953 3.091575
20260408012954 3.094017
20260408012955 3.098901
20260408012956 3.096459
20260408012957 3.096459
20260408012958 3.096459
20260408012959 3.091575
20260408013000 3.089133
20260408013001 3.091575
20260408013002 3.094017
20260408013003 3.094017
20260408013004 3.091575
20260408013005 3.086691
20260408013006 3.086691
20260408013007 3.084249
20260408013008 3.079365
20260408013009 3.076923
20260408013010 3.076923
20260408013011 3.074481
20260408013012 3.072039
20260408013013 3.069597
20260408013014 3.072039
20260408013015 3.069597
20260408013016 3.072039
20260408013017 3.072039
20260408013018 3.079365
20260408013019 3.084249
20260408013020 3.084249
20260408013021 3.086691
20260408013022 3.091575
20260408013023 3.094017
20260408013024 3.098901
20260408013025 3.103785
20260408013026 3.103785
20260408013027 3.108669
20260408013028 3.106227
20260408013029 3.108669
20260408013030 3.111111
20260408013031 3.113553
20260408013032 3.115995
20260408013033 3.113553
20260408013034 3.113553
20260408013035 3.108669
20260408013036 3.108669
20260408013037 3.103785
20260408013038 3.103785
20260408013039 3.101343
20260408013040 3.103785
20260408013041 3.098901
20260408013042 3.096459
20260408013043 3.096459
20260408013044 3.096459
20260408013045 3.096459
20260408013046 3.096459
20260408013047 3.101343
20260408013048 3.101343
20260408013049 3.098901
20260408013050 3.094017
20260408013051 3.096459
20260408013052 3.094017
20260408013053 3.091575
20260408013054 3.086691
20260408013055 3.089133
20260408013056 3.089133
20260408013057 3.089133
20260408013058 3.089133
20260408013059 3.089133
20260408013100 3.089133
20260408013101 3.086691
20260408013102 3.081807
20260408013103 3.084249
20260408013104 3.084249
20260408013105 3.081807
20260408013106 3.079365
20260408013107 3.079365
20260408013108 3.079365
20260408013109 3.081807
20260408013110 3.079365
20260408013111 3.081807
20260408013112 3.086691
20260408013113 3.089133
20260408013114 3.094017
20260408013115 3.098901
20260408013116 3.103785
20260408013117 3.103785
20260408013118 3.106227
20260408013119 3.106227
20260408013120 3.108669
20260408013121 3.111111
20260408013122 3.113553
20260408013123 3.115995
20260408013124 3.113553
20260408013125 3.111111
20260408013126 3.111111
20260408013127 3.111111
20260408013128 3.115995
20260408013129 3.118437
20260408013130 3.118437
20260408013131 3.123321
20260408013132 3.123321
20260408013133 3.123321
20260408013134 3.125763
20260408013135 3.128205
20260408013136 3.125763
20260408013137 3.123321
20260408013138 3.123321
20260408013139 3.120879
20260408013140 3.123321
20260408013141 3.118437
20260408013142 3.118437
20260408013143 3.115995
20260408013144 3.113553
20260408013145 3.108669
20260408013146 3.108669
20260408013147 3.113553
20260408013148 3.111111
20260408013149 3.111111
20260408013150 3.111111
20260408013151 3.111111
20260408013152 3.108669
20260408013153 3.108669
20260408013154 3.111111
20260408013155 3.113553
20260408013156 3.111111
20260408013157 3.108669
20260408013158 3.108669
20260408013159 3.106227
20260408013200 3.103785
20260408013201 3.103785
20260408013202 3.106227
20260408013203 3.106227
20260408013204 3.106227
20260408013205 3.108669
20260408013206 3.111111
20260408013207 3.113553
20260408013208 3.115995
20260408013209 3.115995
20260408013210 3.115995
20260408013211 3.113553
20260408013212 3.111111
20260408013213 3.108669
20260408013214 3.106227
20260408013215 3.106227
20260408013216 3.101343
20260408013217 3.101343
20260408013218 3.096459
20260408013219 3.094017
20260408013220 3.094017
20260408013221 3.094017
20260408013222 3.094017
20260408013223 3.094017
20260408013224 3.096459
20260408013225 3.091575
20260408013226 3.089133
20260408013227 3.091575
20260408013228 3.091575
20260408013229 3.094017
20260408013230 3.094017
20260408013231 3.094017
20260408013232 3.094017
20260408013233 3.094017
20260408013234 3.094017
20260408013235 3.091575
20260408013236 3.094017
20260408013237 3.094017
20260408013238 3.094017
20260408013239 3.096459
20260408013240 3.096459
20260408013241 3.098901
20260408013242 3.103785
20260408013243 3.103785
20260408013244 3.101343
20260408013245 3.103785
20260408013246 3.103785
20260408013247 3.106227
20260408013248 3.106227
20260408013249 3.106227
20260408013250 3.108669
20260408013251 3.113553
20260408013252 3.113553
20260408013253 3.115995
20260408013254 3.118437
20260408013255 3.120879
20260408013256 3.120879
20260408013257 3.118437
20260408013258 3.118437
20260408013259 3.120879
20260408013300 3.118437
20260408013301 3.115995
20260408013302 3.115995
20260408013303 3.113553
20260408013304 3.113553
20260408013305 3.115995
20260408013306 3.115995
20260408013307 3.120879
20260408013308 3.120879
20260408013309 3.125763
20260408013310 3.123321
20260408013311 3.120879
20260408013312 3.123321
20260408013313 3.123321
20260408013314 3.125763
20260408013315 3.128205
20260408013316 3.130647
20260408013317 3.125763
20260408013318 3.128205
20260408013319 3.125763
20260408013320 3.125763
20260408013321 3.128205
20260408013322 3.130647
20260408013323 3.130647
20260408013324 3.133089
20260408013325 3.133089
20260408013326 3.133089
20260408013327 3.137973
20260408013328 3.135531
20260408013329 3.133089
20260408013330 3.133089
20260408013331 3.130647
20260408013332 3.130647
20260408013333 3.125763
20260408013334 3.123321
20260408013335 3.115995
20260408013336 3.115995
20260408013337 3.113553
20260408013338 3.113553
20260408013339 3.111111
20260408013340 3.113553
20260408013341 3.115995
20260408013342 3.111111
20260408013343 3.113553
20260408013344 3.111111
20260408013345 3.108669
20260408013346 3.103785
20260408013347 3.106227
20260408013348 3.106227
20260408013349 3.108669
20260408013350 3.106227
20260408013351 3.103785
20260408013352 3.108669
20260408013353 3.113553
20260408013354 3.113553
20260408013355 3.115995
20260408013356 3.120879
20260408013357 3.118437
20260408013358 3.118437
20260408013359 3.120879
20260408013400 3.125763
20260408013401 3.125763
20260408013402 3.125763
20260408013403 3.125763
20260408013404 3.130647
20260408013405 3.135531
20260408013406 3.135531
20260408013407 3.142857
20260408013408 3.142857
20260408013409 3.147741
20260408013410 3.142857
20260408013411 3.142857
20260408013412 3.142857
20260408013413 3.140415
20260408013414 3.135531
20260408013415 3.133089
20260408013416 3.130647
20260408013417 3.123321
20260408013418 3.118437
20260408013419 3.113553
20260408013420 3.115995
20260408013421 3.118437
20260408013422 3.113553
20260408013423 3.113553
20260408013424 3.113553
20260408013425 3.113553
20260408013426 3.118437
20260408013427 3.120879
20260408013428 3.125763
20260408013429 3.125763
20260408013430 3.125763
20260408013431 3.125763
20260408013432 3.125763
20260408013433 3.128205
20260408013434 3.123321
20260408013435 3.123321
20260408013436 3.120879
20260408013437 3.123321
20260408013438 3.118437
20260408013439 3.120879
20260408013440 3.123321
20260408013441 3.123321
20260408013442 3.130647
20260408013443 3.137973
20260408013444 3.145299
20260408013445 3.152625
20260408013446 3.155067
20260408013447 3.159951
20260408013448 3.164835
20260408013449 3.167277
20260408013450 3.174603
20260408013451 3.174603
20260408013452 3.167277
20260408013453 3.167277
20260408013454 3.162393
20260408013455 3.157509
20260408013456 3.159951
20260408013457 3.155067
20260408013458 3.152625
20260408013459 3.150183
20260408013500 3.145299
20260408013501 3.145299
20260408013502 3.145299
20260408013503 3.142857
20260408013504 3.140415
20260408013505 3.142857
20260408013506 3.137973
20260408013507 3.137973
20260408013508 3.137973
20260408013509 3.133089
20260408013510 3.130647
20260408013511 3.125763
20260408013512 3.125763
20260408013513 3.118437
20260408013514 3.120879
20260408013515 3.118437
20260408013516 3.120879
20260408013517 3.113553
20260408013518 3.111111
20260408013519 3.108669
20260408013520 3.106227
20260408013521 3.103785
20260408013522 3.098901
20260408013523 3.096459
20260408013524 3.094017
20260408013525 3.089133
20260408013526 3.084249
20260408013527 3.086691
20260408013528 3.089133
20260408013529 3.086691
20260408013530 3.089133
20260408013531 3.089133
20260408013532 3.094017
20260408013533 3.094017
20260408013534 3.094017
20260408013535 3.096459
20260408013536 3.101343
20260408013537 3.101343
20260408013538 3.101343
20260408013539 3.103785
20260408013540 3.101343
20260408013541 3.106227
20260408013542 3.108669
20260408013543 3.113553
20260408013544 3.118437
20260408013545 3.123321
20260408013546 3.120879
20260408013547 3.125763
20260408013548 3.128205
20260408013549 3.130647
20260408013550 3.140415
20260408013551 3.142857
20260408013552 3.147741
20260408013553 3.147741
20260408013554 3.150183
20260408013555 3.155067
20260408013556 3.155067
20260408013557 3.155067
20260408013558 3.159951
20260408013559 3.162393
20260408013600 3.159951
20260408013601 3.157509
20260408013602 3.155067
20260408013603 3.157509
20260408013604 3.157509
20260408013605 3.155067
20260408013606 3.155067
20260408013607 3.152625
20260408013608 3.147741
20260408013609 3.147741
20260408013610 3.145299
20260408013611 3.145299
20260408013612 3.142857
20260408013613 3.140415
20260408013614 3.135531
20260408013615 3.133089
20260408013616 3.135531
20260408013617 3.135531
20260408013618 3.133089
20260408013619 3.130647
20260408013620 3.130647
20260408013621 3.125763
20260408013622 3.118437
20260408013623 3.115995
20260408013624 3.115995
20260408013625 3.113553
20260408013626 3.108669
20260408013627 3.106227
20260408013628 3.103785
20260408013629 3.098901
20260408013630 3.096459
20260408013631 3.096459
20260408013632 3.096459
20260408013633 3.096459
20260408013634 3.096459
20260408013635 3.098901
20260408013636 3.101343
20260408013637 3.103785
20260408013638 3.106227
20260408013639 3.108669
20260408013640 3.106227
20260408013641 3.106227
20260408013642 3.111111
20260408013643 3.111111
20260408013644 3.108669
20260408013645 3.108669
20260408013646 3.106227
20260408013647 3.106227
20260408013648 3.103785
20260408013649 3.103785
20260408013650 3.101343
20260408013651 3.101343
20260408013652 3.096459
20260408013653 3.096459
20260408013654 3.094017
20260408013655 3.096459
20260408013656 3.096459
20260408013657 3.096459
20260408013658 3.096459
20260408013659 3.096459
20260408013700 3.098901
20260408013701 3.098901
20260408013702 3.101343
20260408013703 3.103785
20260408013704 3.103785
20260408013705 3.103785
20260408013706 3.103785
20260408013707 3.101343
20260408013708 3.101343
20260408013709 3.106227
20260408013710 3.106227
20260408013711 3.111111
20260408013712 3.111111
20260408013713 3.111111
20260408013714 3.111111
20260408013715 3.113553
20260408013716 3.113553
20260408013717 3.113553
20260408013718 3.113553
20260408013719 3.111111
20260408013720 3.111111
20260408013721 3.106227
20260408013722 3.106227
20260408013723 3.108669
20260408013724 3.111111
20260408013725 3.113553
20260408013726 3.115995
20260408013727 3.118437
20260408013728 3.120879
20260408013729 3.123321
20260408013730 3.123321
20260408013731 3.123321
20260408013732 3.120879
20260408013733 3.120879
20260408013734 3.118437
20260408013735 3.118437
20260408013736 3.113553
20260408013737 3.113553
20260408013738 3.115995
20260408013739 3.115995
20260408013740 3.118437
20260408013741 3.118437
20260408013742 3.120879
20260408013743 3.120879
20260408013744 3.125763
20260408013745 3.123321
20260408013746 3.128205
20260408013747 3.130647
20260408013748 3.128205
20260408013749 3.125763
20260408013750 3.123321
20260408013751 3.125763
20260408013752 3.128205
20260408013753 3.135531
20260408013754 3.137973
20260408013755 3.137973
20260408013756 3.137973
20260408013757 3.135531
20260408013758 3.137973
20260408013759 3.137973
20260408013800 3.137973
20260408013801 3.135531
20260408013802 3.130647
20260408013803 3.123321
20260408013804 3.115995
20260408013805 3.113553
20260408013806 3.113553
20260408013807 3.108669
20260408013808 3.103785
20260408013809 3.101343
20260408013810 3.101343
20260408013811 3.103785
20260408013812 3.103785
20260408013813 3.108669
20260408013814 3.108669
20260408013815 3.108669
20260408013816 3.106227
20260408013817 3.111111
20260408013818 3.111111
20260408013819 3.113553
20260408013820 3.115995
20260408013821 3.113553
20260408013822 3.113553
20260408013823 3.113553
20260408013824 3.113553
20260408013825 3.113553
20260408013826 3.115995
20260408013827 3.111111
20260408013828 3.113553
20260408013829 3.113553
20260408013830 3.111111
20260408013831 3.111111
20260408013832 3.113553
20260408013833 3.113553
20260408013834 3.113553
20260408013835 3.113553
20260408013836 3.115995
20260408013837 3.115995
20260408013838 3.113553
20260408013839 3.113553
20260408013840 3.113553
20260408013841 3.113553
20260408013842 3.113553
20260408013843 3.111111
20260408013844 3.113553
20260408013845 3.113553
20260408013846 3.111111
20260408013847 3.113553
20260408013848 3.113553
20260408013849 3.113553
20260408013850 3.113553
20260408013851 3.113553
20260408013852 3.111111
20260408013853 3.103785
20260408013854 3.103785
20260408013855 3.108669
20260408013856 3.106227
20260408013857 3.103785
20260408013858 3.103785
20260408013859 3.103785
20260408013900 3.101343
20260408013901 3.103785
20260408013902 3.106227
20260408013903 3.111111
20260408013904 3.113553
20260408013905 3.108669
20260408013906 3.111111
20260408013907 3.118437
20260408013908 3.118437
20260408013909 3.118437
20260408013910 3.118437
20260408013911 3.115995
20260408013912 3.118437
20260408013913 3.123321
20260408013914 3.120879
20260408013915 3.120879
20260408013916 3.120879
20260408013917 3.118437
20260408013918 3.118437
20260408013919 3.118437
20260408013920 3.120879
20260408013921 3.125763
20260408013922 3.125763
20260408013923 3.125763
20260408013924 3.130647
20260408013925 3.135531
20260408013926 3.135531
20260408013927 3.133089
20260408013928 3.140415
20260408013929 3.140415
20260408013930 3.142857
20260408013931 3.142857
20260408013932 3.142857
20260408013933 3.145299
20260408013934 3.142857
20260408013935 3.142857
20260408013936 3.145299
20260408013937 3.147741
20260408013938 3.142857
20260408013939 3.140415
20260408013940 3.137973
20260408013941 3.135531
20260408013942 3.135531
20260408013943 3.130647
20260408013944 3.133089
20260408013945 3.133089
20260408013946 3.133089
20260408013947 3.128205
20260408013948 3.128205
20260408013949 3.130647
20260408013950 3.133089
20260408013951 3.135531
20260408013952 3.140415
20260408013953 3.142857
20260408013954 3.142857
20260408013955 3.142857
20260408013956 3.142857
20260408013957 3.150183
20260408013958 3.152625
20260408013959 3.152625
20260408014000 3.155067
20260408014001 3.157509
20260408014002 3.157509
20260408014003 3.157509
20260408014004 3.164835
20260408014005 3.172161
20260408014006 3.177045
20260408014007 3.179487
20260408014008 3.181929
20260408014009 3.184371
20260408014010 3.184371
20260408014011 3.181929
20260408014012 3.179487
20260408014013 3.179487
20260408014014 3.174603
20260408014015 3.169719
20260408014016 3.167277
20260408014017 3.162393
20260408014018 3.162393
20260408014019 3.164835
20260408014020 3.164835
20260408014021 3.167277
20260408014022 3.167277
20260408014023 3.169719
20260408014024 3.167277
20260408014025 3.169719
20260408014026 3.172161
20260408014027 3.174603
20260408014028 3.167277
20260408014029 3.164835
20260408014030 3.164835
20260408014031 3.162393
20260408014032 3.167277
20260408014033 3.167277
20260408014034 3.169719
20260408014035 3.167277
20260408014036 3.167277
20260408014037 3.167277
20260408014038 3.169719
20260408014039 3.172161
20260408014040 3.172161
20260408014041 3.172161
20260408014042 3.164835
20260408014043 3.164835
20260408014044 3.159951
20260408014045 3.162393
20260408014046 3.157509
20260408014047 3.159951
20260408014048 3.157509
20260408014049 3.157509
20260408014050 3.159951
20260408014051 3.162393
20260408014052 3.159951
20260408014053 3.159951
20260408014054 3.159951
20260408014055 3.162393
20260408014056 3.167277
20260408014057 3.164835
20260408014058 3.162393
20260408014059 3.159951
20260408014100 3.155067
20260408014101 3.147741
20260408014102 3.145299
20260408014103 3.142857
20260408014104 3.137973
20260408014105 3.133089
20260408014106 3.123321
20260408014107 3.120879
20260408014108 3.118437
20260408014109 3.118437
20260408014110 3.113553
20260408014111 3.118437
20260408014112 3.120879
20260408014113 3.120879
20260408014114 3.123321
20260408014115 3.125763
20260408014116 3.133089
20260408014117 3.133089
20260408014118 3.135531
20260408014119 3.135531
20260408014120 3.137973
20260408014121 3.140415
20260408014122 3.137973
20260408014123 3.142857
20260408014124 3.145299
20260408014125 3.147741
20260408014126 3.147741
20260408014127 3.150183
20260408014128 3.150183
20260408014129 3.152625
20260408014130 3.152625
20260408014131 3.152625
20260408014132 3.152625
20260408014133 3.152625
20260408014134 3.150183
20260408014135 3.150183
20260408014136 3.152625
20260408014137 3.152625
20260408014138 3.157509
20260408014139 3.157509
20260408014140 3.157509
20260408014141 3.162393
20260408014142 3.162393
20260408014143 3.162393
20260408014144 3.164835
20260408014145 3.162393
20260408014146 3.159951
20260408014147 3.159951
20260408014148 3.155067
20260408014149 3.155067
20260408014150 3.150183
20260408014151 3.150183
20260408014152 3.147741
20260408014153 3.145299
20260408014154 3.145299
20260408014155 3.145299
20260408014156 3.137973
20260408014157 3.137973
20260408014158 3.137973
20260408014159 3.137973
20260408014200 3.142857
20260408014201 3.142857
20260408014202 3.145299
20260408014203 3.147741
20260408014204 3.145299
20260408014205 3.145299
20260408014206 3.152625
20260408014207 3.152625
20260408014208 3.155067
20260408014209 3.159951
20260408014210 3.159951
20260408014211 3.162393
20260408014212 3.159951
20260408014213 3.159951
20260408014214 3.162393
20260408014215 3.159951
20260408014216 3.159951
20260408014217 3.157509
20260408014218 3.157509
20260408014219 3.155067
20260408014220 3.155067
20260408014221 3.155067
20260408014222 3.155067
20260408014223 3.155067
20260408014224 3.157509
20260408014225 3.164835
20260408014226 3.164835
20260408014227 3.167277
20260408014228 3.164835
20260408014229 3.164835
20260408014230 3.167277
20260408014231 3.167277
20260408014232 3.167277
20260408014233 3.159951
20260408014234 3.162393
20260408014235 3.162393
20260408014236 3.162393
20260408014237 3.162393
20260408014238 3.162393
20260408014239 3.159951
20260408014240 3.159951
20260408014241 3.157509
20260408014242 3.159951
20260408014243 3.164835
20260408014244 3.162393
20260408014245 3.162393
20260408014246 3.167277
20260408014247 3.169719
20260408014248 3.177045
20260408014249 3.181929
20260408014250 3.186813
20260408014251 3.186813
20260408014252 3.194139
20260408014253 3.199023
20260408014254 3.201465
20260408014255 3.206349
20260408014256 3.206349
20260408014257 3.208791
20260408014258 3.208791
20260408014259 3.208791
20260408014300 3.208791
20260408014301 3.211233
20260408014302 3.208791
20260408014303 3.206349
20260408014304 3.206349
20260408014305 3.201465
20260408014306 3.201465
20260408014307 3.199023
20260408014308 3.196581
20260408014309 3.191697
20260408014310 3.189255
20260408014311 3.179487
20260408014312 3.177045
20260408014313 3.174603
20260408014314 3.169719
20260408014315 3.167277
20260408014316 3.162393
20260408014317 3.162393
20260408014318 3.159951
20260408014319 3.155067
20260408014320 3.152625
20260408014321 3.157509
20260408014322 3.155067
20260408014323 3.150183
20260408014324 3.150183
20260408014325 3.152625
20260408014326 3.155067
20260408014327 3.150183
20260408014328 3.150183
20260408014329 3.152625
20260408014330 3.152625
20260408014331 3.150183
20260408014332 3.157509
20260408014333 3.159951
20260408014334 3.155067
20260408014335 3.155067
20260408014336 3.155067
20260408014337 3.159951
20260408014338 3.162393
20260408014339 3.159951
20260408014340 3.162393
20260408014341 3.162393
20260408014342 3.159951
20260408014343 3.162393
20260408014344 3.169719
20260408014345 3.169719
20260408014346 3.172161
20260408014347 3.167277
20260408014348 3.162393
20260408014349 3.164835
20260408014350 3.162393
20260408014351 3.159951
20260408014352 3.157509
20260408014353 3.155067
20260408014354 3.147741
20260408014355 3.147741
20260408014356 3.142857
20260408014357 3.145299
20260408014358 3.150183
20260408014359 3.150183
20260408014400 3.152625
20260408014401 3.152625
20260408014402 3.152625
20260408014403 3.155067
20260408014404 3.162393
20260408014405 3.159951
20260408014406 3.157509
20260408014407 3.157509
20260408014408 3.162393
20260408014409 3.159951
20260408014410 3.162393
20260408014411 3.162393
20260408014412 3.167277
20260408014413 3.167277
20260408014414 3.162393
20260408014415 3.164835
20260408014416 3.169719
20260408014417 3.169719
20260408014418 3.167277
20260408014419 3.167277
20260408014420 3.167277
20260408014421 3.167277
20260408014422 3.167277
20260408014423 3.169719
20260408014424 3.169719
20260408014425 3.174603
20260408014426 3.174603
20260408014427 3.177045
20260408014428 3.177045
20260408014429 3.179487
20260408014430 3.179487
20260408014431 3.179487
20260408014432 3.179487
20260408014433 3.177045
20260408014434 3.177045
20260408014435 3.172161
20260408014436 3.169719
20260408014437 3.167277
20260408014438 3.167277
20260408014439 3.167277
20260408014440 3.164835
20260408014441 3.167277
20260408014442 3.164835
20260408014443 3.162393
20260408014444 3.159951
20260408014445 3.157509
20260408014446 3.159951
20260408014447 3.162393
20260408014448 3.164835
20260408014449 3.164835
20260408014450 3.162393
20260408014451 3.152625
20260408014452 3.152625
20260408014453 3.157509
20260408014454 3.162393
20260408014455 3.162393
20260408014456 3.159951
20260408014457 3.157509
20260408014458 3.152625
20260408014459 3.152625
20260408014500 3.155067
20260408014501 3.162393
20260408014502 3.162393
20260408014503 3.167277
20260408014504 3.167277
20260408014505 3.172161
20260408014506 3.172161
20260408014507 3.169719
20260408014508 3.172161
20260408014509 3.174603
20260408014510 3.174603
20260408014511 3.179487
20260408014512 3.179487
20260408014513 3.177045
20260408014514 3.174603
20260408014515 3.169719
20260408014516 3.169719
20260408014517 3.169719
20260408014518 3.167277
20260408014519 3.164835
20260408014520 3.164835
20260408014521 3.162393
20260408014522 3.159951
20260408014523 3.155067
20260408014524 3.152625
20260408014525 3.152625
20260408014526 3.155067
20260408014527 3.157509
20260408014528 3.157509
20260408014529 3.157509
20260408014530 3.155067
20260408014531 3.152625
20260408014532 3.152625
20260408014533 3.152625
20260408014534 3.152625
20260408014535 3.150183
20260408014536 3.150183
20260408014537 3.147741
20260408014538 3.147741
20260408014539 3.145299
20260408014540 3.142857
20260408014541 3.142857
20260408014542 3.145299
20260408014543 3.145299
20260408014544 3.145299
20260408014545 3.145299
20260408014546 3.145299
20260408014547 3.150183
20260408014548 3.152625
20260408014549 3.152625
20260408014550 3.147741
20260408014551 3.145299
20260408014552 3.147741
20260408014553 3.150183
20260408014554 3.152625
20260408014555 3.155067
20260408014556 3.152625
20260408014557 3.152625
20260408014558 3.150183
20260408014559 3.152625
20260408014600 3.162393
20260408014601 3.164835
20260408014602 3.167277
20260408014603 3.169719
20260408014604 3.169719
20260408014605 3.169719
20260408014606 3.169719
20260408014607 3.169719
20260408014608 3.169719
20260408014609 3.167277
20260408014610 3.167277
20260408014611 3.167277
20260408014612 3.162393
20260408014613 3.162393
20260408014614 3.159951
20260408014615 3.157509
20260408014616 3.164835
20260408014617 3.167277
20260408014618 3.172161
20260408014619 3.172161
20260408014620 3.172161
20260408014621 3.172161
20260408014622 3.174603
20260408014623 3.169719
20260408014624 3.172161
20260408014625 3.172161
20260408014626 3.167277
20260408014627 3.164835
20260408014628 3.162393
20260408014629 3.164835
20260408014630 3.162393
20260408014631 3.159951
20260408014632 3.164835
20260408014633 3.167277
20260408014634 3.172161
20260408014635 3.174603
20260408014636 3.177045
20260408014637 3.181929
20260408014638 3.181929
20260408014639 3.184371
20260408014640 3.191697
20260408014641 3.194139
20260408014642 3.194139
20260408014643 3.199023
20260408014644 3.199023
20260408014645 3.194139
20260408014646 3.194139
20260408014647 3.194139
20260408014648 3.196581
20260408014649 3.194139
20260408014650 3.194139
20260408014651 3.189255
20260408014652 3.186813
20260408014653 3.181929
20260408014654 3.179487
20260408014655 3.184371
20260408014656 3.181929
20260408014657 3.177045
20260408014658 3.177045
20260408014659 3.177045
20260408014700 3.177045
20260408014701 3.177045
20260408014702 3.177045
20260408014703 3.174603
20260408014704 3.172161
20260408014705 3.169719
20260408014706 3.172161
20260408014707 3.172161
20260408014708 3.172161
20260408014709 3.172161
20260408014710 3.167277
20260408014711 3.169719
20260408014712 3.164835
20260408014713 3.164835
20260408014714 3.164835
20260408014715 3.159951
20260408014716 3.157509
20260408014717 3.155067
20260408014718 3.150183
20260408014719 3.142857
20260408014720 3.145299
20260408014721 3.137973
20260408014722 3.140415
20260408014723 3.142857
20260408014724 3.147741
20260408014725 3.147741
20260408014726 3.155067
20260408014727 3.155067
20260408014728 3.159951
20260408014729 3.164835
20260408014730 3.169719
20260408014731 3.172161
20260408014732 3.174603
20260408014733 3.174603
20260408014734 3.174603
20260408014735 3.174603
20260408014736 3.167277
20260408014737 3.167277
20260408014738 3.164835
20260408014739 3.162393
20260408014740 3.159951
20260408014741 3.159951
20260408014742 3.159951
20260408014743 3.167277
20260408014744 3.169719
20260408014745 3.172161
20260408014746 3.174603
20260408014747 3.179487
20260408014748 3.181929
20260408014749 3.181929
20260408014750 3.179487
20260408014751 3.181929
20260408014752 3.179487
20260408014753 3.174603
20260408014754 3.169719
20260408014755 3.169719
20260408014756 3.169719
20260408014757 3.169719
20260408014758 3.169719
20260408014759 3.169719
20260408014800 3.177045
20260408014801 3.172161
20260408014802 3.172161
20260408014803 3.172161
20260408014804 3.169719
20260408014805 3.169719
20260408014806 3.172161
20260408014807 3.167277
20260408014808 3.164835
20260408014809 3.164835
20260408014810 3.155067
20260408014811 3.159951
20260408014812 3.159951
20260408014813 3.157509
20260408014814 3.162393
20260408014815 3.159951
20260408014816 3.159951
20260408014817 3.157509
20260408014818 3.159951
20260408014819 3.155067
20260408014820 3.164835
20260408014821 3.159951
20260408014822 3.162393
20260408014823 3.164835
20260408014824 3.162393
20260408014825 3.159951
20260408014826 3.162393
20260408014827 3.167277
20260408014828 3.167277
20260408014829 3.167277
20260408014830 3.167277
20260408014831 3.174603
20260408014832 3.172161
20260408014833 3.174603
20260408014834 3.174603
20260408014835 3.177045
20260408014836 3.174603
20260408014837 3.172161
20260408014838 3.172161
20260408014839 3.169719
20260408014840 3.169719
20260408014841 3.164835
20260408014842 3.162393
20260408014843 3.164835
20260408014844 3.164835
20260408014845 3.164835
20260408014846 3.167277
20260408014847 3.169719
20260408014848 3.172161
20260408014849 3.172161
20260408014850 3.177045
20260408014851 3.177045
20260408014852 3.177045
20260408014853 3.177045
20260408014854 3.177045
20260408014855 3.179487
20260408014856 3.179487
20260408014857 3.181929
20260408014858 3.181929
20260408014859 3.181929
20260408014900 3.179487
20260408014901 3.181929
20260408014902 3.181929
20260408014903 3.181929
20260408014904 3.184371
20260408014905 3.184371
20260408014906 3.189255
20260408014907 3.186813
20260408014908 3.184371
20260408014909 3.184371
20260408014910 3.184371
20260408014911 3.181929
20260408014912 3.186813
20260408014913 3.189255
20260408014914 3.186813
20260408014915 3.189255
20260408014916 3.179487
20260408014917 3.184371
20260408014918 3.186813
20260408014919 3.189255
20260408014920 3.191697
20260408014921 3.199023
20260408014922 3.201465
20260408014923 3.201465
20260408014924 3.206349
20260408014925 3.208791
20260408014926 3.213675
20260408014927 3.213675
20260408014928 3.216117
20260408014929 3.216117
20260408014930 3.218559
20260408014931 3.216117
20260408014932 3.213675
20260408014933 3.216117
20260408014934 3.216117
20260408014935 3.216117
20260408014936 3.218559
20260408014937 3.221001
20260408014938 3.221001
20260408014939 3.221001
20260408014940 3.221001
20260408014941 3.221001
20260408014942 3.223443
20260408014943 3.223443
20260408014944 3.221001
20260408014945 3.225885
20260408014946 3.225885
20260408014947 3.228327
20260408014948 3.233211
20260408014949 3.240537
20260408014950 3.242979
20260408014951 3.247863
20260408014952 3.255189
20260408014953 3.260073
20260408014954 3.262515
20260408014955 3.262515
20260408014956 3.264957
20260408014957 3.262515
20260408014958 3.260073
20260408014959 3.257631
20260408015000 3.252747
20260408015001 3.247863
20260408015002 3.245421
20260408015003 3.242979
20260408015004 3.242979
20260408015005 3.240537
20260408015006 3.238095
20260408015007 3.233211
20260408015008 3.233211
20260408015009 3.233211
20260408015010 3.230769
20260408015011 3.228327
20260408015012 3.225885
20260408015013 3.225885
20260408015014 3.223443
20260408015015 3.221001
20260408015016 3.218559
20260408015017 3.223443
20260408015018 3.223443
20260408015019 3.225885
20260408015020 3.221001
20260408015021 3.221001
20260408015022 3.221001
20260408015023 3.218559
20260408015024 3.216117
20260408015025 3.213675
20260408015026 3.211233
20260408015027 3.206349
20260408015028 3.203907
20260408015029 3.201465
20260408015030 3.203907
20260408015031 3.203907
20260408015032 3.199023
20260408015033 3.194139
20260408015034 3.189255
20260408015035 3.189255
20260408015036 3.189255
20260408015037 3.189255
20260408015038 3.186813
20260408015039 3.186813
20260408015040 3.189255
20260408015041 3.186813
20260408015042 3.186813
20260408015043 3.186813
20260408015044 3.191697
20260408015045 3.194139
20260408015046 3.191697
20260408015047 3.191697
20260408015048 3.194139
20260408015049 3.196581
20260408015050 3.194139
20260408015051 3.194139
20260408015052 3.191697
20260408015053 3.194139
20260408015054 3.194139
20260408015055 3.191697
20260408015056 3.191697
20260408015057 3.186813
20260408015058 3.184371
20260408015059 3.181929
20260408015100 3.181929
20260408015101 3.177045
20260408015102 3.179487
20260408015103 3.177045
20260408015104 3.172161
20260408015105 3.172161
20260408015106 3.169719
20260408015107 3.172161
20260408015108 3.174603
20260408015109 3.174603
20260408015110 3.177045
20260408015111 3.181929
20260408015112 3.181929
20260408015113 3.184371
20260408015114 3.189255
20260408015115 3.189255
20260408015116 3.189255
20260408015117 3.186813
20260408015118 3.181929
20260408015119 3.181929
20260408015120 3.181929
20260408015121 3.179487
20260408015122 3.177045
20260408015123 3.177045
20260408015124 3.177045
20260408015125 3.174603
20260408015126 3.179487
20260408015127 3.181929
20260408015128 3.184371
20260408015129 3.184371
20260408015130 3.184371
20260408015131 3.181929
20260408015132 3.181929
20260408015133 3.181929
20260408015134 3.184371
20260408015135 3.181929
20260408015136 3.179487
20260408015137 3.177045
20260408015138 3.174603
20260408015139 3.177045
20260408015140 3.174603
20260408015141 3.177045
20260408015142 3.174603
20260408015143 3.172161
20260408015144 3.172161
20260408015145 3.169719
20260408015146 3.174603
20260408015147 3.179487
20260408015148 3.179487
20260408015149 3.177045
20260408015150 3.177045
20260408015151 3.174603
20260408015152 3.174603
20260408015153 3.174603
20260408015154 3.172161
20260408015155 3.172161
20260408015156 3.167277
20260408015157 3.167277
20260408015158 3.167277
20260408015159 3.167277
20260408015200 3.169719
20260408015201 3.172161
20260408015202 3.174603
20260408015203 3.177045
20260408015204 3.179487
20260408015205 3.181929
20260408015206 3.186813
20260408015207 3.186813
20260408015208 3.191697
20260408015209 3.194139
20260408015210 3.194139
20260408015211 3.194139
20260408015212 3.191697
20260408015213 3.191697
20260408015214 3.191697
20260408015215 3.194139
20260408015216 3.194139
20260408015217 3.194139
20260408015218 3.196581
20260408015219 3.194139
20260408015220 3.196581
20260408015221 3.194139
20260408015222 3.196581
20260408015223 3.196581
20260408015224 3.201465
20260408015225 3.199023
20260408015226 3.199023
20260408015227 3.201465
20260408015228 3.203907
20260408015229 3.206349
20260408015230 3.208791
20260408015231 3.208791
20260408015232 3.206349
20260408015233 3.206349
20260408015234 3.201465
20260408015235 3.201465
20260408015236 3.203907
20260408015237 3.203907
20260408015238 3.201465
20260408015239 3.201465
20260408015240 3.201465
20260408015241 3.201465
20260408015242 3.201465
20260408015243 3.203907
20260408015244 3.206349
20260408015245 3.206349
20260408015246 3.203907
20260408015247 3.203907
20260408015248 3.201465
20260408015249 3.201465
20260408015250 3.201465
20260408015251 3.203907
20260408015252 3.203907
20260408015253 3.199023
20260408015254 3.199023
20260408015255 3.201465
20260408015256 3.199023
20260408015257 3.196581
20260408015258 3.196581
20260408015259 3.194139
20260408015300 3.194139
20260408015301 3.191697
20260408015302 3.191697
20260408015303 3.189255
20260408015304 3.186813
20260408015305 3.186813
20260408015306 3.186813
20260408015307 3.186813
20260408015308 3.186813
20260408015309 3.189255
20260408015310 3.186813
20260408015311 3.189255
20260408015312 3.194139
20260408015313 3.196581
20260408015314 3.194139
20260408015315 3.194139
20260408015316 3.194139
20260408015317 3.196581
20260408015318 3.194139
20260408015319 3.194139
20260408015320 3.194139
20260408015321 3.191697
20260408015322 3.186813
20260408015323 3.189255
20260408015324 3.189255
20260408015325 3.191697
20260408015326 3.191697
20260408015327 3.194139
20260408015328 3.191697
20260408015329 3.191697
20260408015330 3.189255
20260408015331 3.186813
20260408015332 3.186813
20260408015333 3.181929
20260408015334 3.184371
20260408015335 3.181929
20260408015336 3.177045
20260408015337 3.179487
20260408015338 3.179487
20260408015339 3.184371
20260408015340 3.186813
20260408015341 3.186813
20260408015342 3.189255
20260408015343 3.189255
20260408015344 3.189255
20260408015345 3.189255
20260408015346 3.189255
20260408015347 3.189255
20260408015348 3.184371
20260408015349 3.181929
20260408015350 3.179487
20260408015351 3.179487
20260408015352 3.177045
20260408015353 3.177045
20260408015354 3.172161
20260408015355 3.172161
20260408015356 3.169719
20260408015357 3.167277
20260408015358 3.167277
20260408015359 3.164835
20260408015400 3.167277
20260408015401 3.169719
20260408015402 3.167277
20260408015403 3.169719
20260408015404 3.172161
20260408015405 3.172161
20260408015406 3.174603
20260408015407 3.174603
20260408015408 3.179487
20260408015409 3.184371
20260408015410 3.184371
20260408015411 3.184371
20260408015412 3.186813
20260408015413 3.186813
20260408015414 3.184371
20260408015415 3.186813
20260408015416 3.181929
20260408015417 3.181929
20260408015418 3.179487
20260408015419 3.177045
20260408015420 3.174603
20260408015421 3.169719
20260408015422 3.169719
20260408015423 3.169719
20260408015424 3.169719
20260408015425 3.169719
20260408015426 3.172161
20260408015427 3.169719
20260408015428 3.169719
20260408015429 3.169719
20260408015430 3.167277
20260408015431 3.172161
20260408015432 3.172161
20260408015433 3.172161
20260408015434 3.172161
20260408015435 3.169719
20260408015436 3.169719
20260408015437 3.167277
20260408015438 3.172161
20260408015439 3.174603
20260408015440 3.172161
20260408015441 3.172161
20260408015442 3.169719
20260408015443 3.169719
20260408015444 3.172161
20260408015445 3.172161
20260408015446 3.174603
20260408015447 3.174603
20260408015448 3.172161
20260408015449 3.169719
20260408015450 3.174603
20260408015451 3.174603
20260408015452 3.177045
20260408015453 3.177045
20260408015454 3.174603
20260408015455 3.177045
20260408015456 3.179487
20260408015457 3.181929
20260408015458 3.179487
20260408015459 3.179487
20260408015500 3.179487
20260408015501 3.181929
20260408015502 3.179487
20260408015503 3.181929
20260408015504 3.184371
20260408015505 3.186813
20260408015506 3.181929
20260408015507 3.181929
20260408015508 3.184371
20260408015509 3.186813
20260408015510 3.186813
20260408015511 3.189255
20260408015512 3.186813
20260408015513 3.186813
20260408015514 3.186813
20260408015515 3.191697
20260408015516 3.194139
20260408015517 3.196581
20260408015518 3.199023
20260408015519 3.199023
20260408015520 3.201465
20260408015521 3.203907
20260408015522 3.211233
20260408015523 3.213675
20260408015524 3.213675
20260408015525 3.213675
20260408015526 3.211233
20260408015527 3.213675
20260408015528 3.211233
20260408015529 3.213675
20260408015530 3.211233
20260408015531 3.208791
20260408015532 3.211233
20260408015533 3.211233
20260408015534 3.213675
20260408015535 3.213675
20260408015536 3.221001
20260408015537 3.223443
20260408015538 3.225885
20260408015539 3.228327
20260408015540 3.230769
20260408015541 3.233211
20260408015542 3.233211
20260408015543 3.233211
20260408015544 3.230769
20260408015545 3.230769
20260408015546 3.228327
20260408015547 3.228327
20260408015548 3.228327
20260408015549 3.230769
20260408015550 3.230769
20260408015551 3.230769
20260408015552 3.228327
20260408015553 3.228327
20260408015554 3.228327
20260408015555 3.230769
20260408015556 3.230769
20260408015557 3.230769
20260408015558 3.230769
20260408015559 3.230769
20260408015600 3.233211
20260408015601 3.235653
20260408015602 3.240537
20260408015603 3.240537
20260408015604 3.242979
20260408015605 3.240537
20260408015606 3.240537
20260408015607 3.240537
20260408015608 3.242979
20260408015609 3.242979
20260408015610 3.240537
20260408015611 3.235653
20260408015612 3.230769
20260408015613 3.233211
20260408015614 3.230769
20260408015615 3.233211
20260408015616 3.230769
20260408015617 3.235653
20260408015618 3.233211
20260408015619 3.235653
20260408015620 3.235653
20260408015621 3.235653
20260408015622 3.235653
20260408015623 3.233211
20260408015624 3.235653
20260408015625 3.235653
20260408015626 3.235653
20260408015627 3.230769
20260408015628 3.235653
20260408015629 3.233211
20260408015630 3.235653
20260408015631 3.235653
20260408015632 3.235653
20260408015633 3.235653
20260408015634 3.233211
20260408015635 3.230769
20260408015636 3.230769
20260408015637 3.228327
20260408015638 3.225885
20260408015639 3.223443
20260408015640 3.223443
20260408015641 3.218559
20260408015642 3.218559
20260408015643 3.216117
20260408015644 3.213675
20260408015645 3.216117
20260408015646 3.211233
20260408015647 3.211233
20260408015648 3.206349
20260408015649 3.206349
20260408015650 3.201465
20260408015651 3.201465
20260408015652 3.201465
20260408015653 3.203907
20260408015654 3.203907
20260408015655 3.203907
20260408015656 3.203907
20260408015657 3.206349
20260408015658 3.208791
20260408015659 3.208791
20260408015700 3.211233
20260408015701 3.216117
20260408015702 3.213675
20260408015703 3.216117
20260408015704 3.218559
20260408015705 3.221001
20260408015706 3.221001
20260408015707 3.225885
20260408015708 3.225885
20260408015709 3.225885
20260408015710 3.228327
20260408015711 3.228327
20260408015712 3.225885
20260408015713 3.221001
20260408015714 3.223443
20260408015715 3.221001
20260408015716 3.221001
20260408015717 3.216117
20260408015718 3.218559
20260408015719 3.216117
20260408015720 3.211233
20260408015721 3.208791
20260408015722 3.208791
20260408015723 3.213675
20260408015724 3.211233
20260408015725 3.216117
20260408015726 3.221001
20260408015727 3.221001
20260408015728 3.218559
20260408015729 3.218559
20260408015730 3.221001
20260408015731 3.221001
20260408015732 3.223443
20260408015733 3.223443
20260408015734 3.230769
20260408015735 3.228327
20260408015736 3.225885
20260408015737 3.225885
20260408015738 3.230769
20260408015739 3.230769
20260408015740 3.230769
20260408015741 3.233211
20260408015742 3.230769
20260408015743 3.230769
20260408015744 3.225885
20260408015745 3.230769
20260408015746 3.230769
20260408015747 3.233211
20260408015748 3.230769
20260408015749 3.233211
20260408015750 3.233211
20260408015751 3.235653
20260408015752 3.235653
20260408015753 3.238095
20260408015754 3.235653
20260408015755 3.233211
20260408015756 3.233211
20260408015757 3.230769
20260408015758 3.228327
20260408015759 3.225885
20260408015800 3.225885
20260408015801 3.223443
20260408015802 3.223443
20260408015803 3.223443
20260408015804 3.223443
20260408015805 3.225885
20260408015806 3.225885
20260408015807 3.225885
20260408015808 3.228327
20260408015809 3.233211
20260408015810 3.235653
20260408015811 3.238095
20260408015812 3.235653
20260408015813 3.235653
20260408015814 3.233211
20260408015815 3.233211
20260408015816 3.235653
20260408015817 3.238095
20260408015818 3.238095
20260408015819 3.235653
20260408015820 3.235653
20260408015821 3.233211
20260408015822 3.238095
20260408015823 3.240537
20260408015824 3.235653
20260408015825 3.235653
20260408015826 3.233211
20260408015827 3.233211
20260408015828 3.233211
20260408015829 3.228327
20260408015830 3.225885
20260408015831 3.221001
20260408015832 3.216117
20260408015833 3.213675
20260408015834 3.218559
20260408015835 3.216117
20260408015836 3.211233
20260408015837 3.208791
20260408015838 3.208791
20260408015839 3.211233
20260408015840 3.213675
20260408015841 3.213675
20260408015842 3.216117
20260408015843 3.216117
20260408015844 3.216117
20260408015845 3.218559
20260408015846 3.218559
20260408015847 3.213675
20260408015848 3.211233
20260408015849 3.213675
20260408015850 3.216117
20260408015851 3.218559
20260408015852 3.213675
20260408015853 3.211233
20260408015854 3.211233
20260408015855 3.213675
20260408015856 3.213675
20260408015857 3.216117
20260408015858 3.218559
20260408015859 3.213675
20260408015900 3.211233
20260408015901 3.208791
20260408015902 3.208791
20260408015903 3.206349
20260408015904 3.203907
20260408015905 3.199023
20260408015906 3.201465
20260408015907 3.199023
20260408015908 3.196581
20260408015909 3.194139
20260408015910 3.191697
20260408015911 3.189255
20260408015912 3.191697
20260408015913 3.196581
20260408015914 3.199023
20260408015915 3.196581
20260408015916 3.199023
20260408015917 3.196581
20260408015918 3.196581
20260408015919 3.199023
20260408015920 3.203907
20260408015921 3.203907
20260408015922 3.206349
20260408015923 3.203907
20260408015924 3.199023
20260408015925 3.201465
20260408015926 3.199023
20260408015927 3.201465
20260408015928 3.199023
20260408015929 3.199023
20260408015930 3.199023
20260408015931 3.199023
20260408015932 3.199023
20260408015933 3.201465
20260408015934 3.203907
20260408015935 3.203907
20260408015936 3.206349
20260408015937 3.208791
20260408015938 3.211233
20260408015939 3.206349
20260408015940 3.208791
20260408015941 3.208791
20260408015942 3.208791
20260408015943 3.208791
20260408015944 3.208791
20260408015945 3.211233
20260408015946 3.208791
20260408015947 3.211233
20260408015948 3.211233
20260408015949 3.218559
20260408015950 3.221001
20260408015951 3.223443
20260408015952 3.225885
20260408015953 3.228327
20260408015954 3.230769
20260408015955 3.228327
20260408015956 3.233211
20260408015957 3.233211
20260408015958 3.233211
20260408015959 3.235653
20260408020000 3.230769
20260408020001 3.233211
20260408020002 3.233211
20260408020003 3.233211
20260408020004 3.233211
20260408020005 3.233211
20260408020006 3.233211
20260408020007 3.235653
20260408020008 3.235653
20260408020009 3.235653
20260408020010 3.240537
20260408020011 3.238095
20260408020012 3.238095
20260408020013 3.235653
20260408020014 3.238095
20260408020015 3.240537
20260408020016 3.240537
20260408020017 3.240537
20260408020018 3.245421
20260408020019 3.245421
20260408020020 3.245421
20260408020021 3.250305
20260408020022 3.252747
20260408020023 3.255189
20260408020024 3.252747
20260408020025 3.252747
20260408020026 3.255189
20260408020027 3.257631
20260408020028 3.257631
20260408020029 3.257631
20260408020030 3.257631
20260408020031 3.255189
20260408020032 3.252747
20260408020033 3.250305
20260408020034 3.252747
20260408020035 3.252747
20260408020036 3.252747
20260408020037 3.252747
20260408020038 3.250305
20260408020039 3.245421
20260408020040 3.240537
20260408020041 3.238095
20260408020042 3.240537
20260408020043 3.238095
20260408020044 3.240537
20260408020045 3.242979
20260408020046 3.242979
20260408020047 3.240537
20260408020048 3.240537
20260408020049 3.240537
20260408020050 3.245421
20260408020051 3.245421
20260408020052 3.245421
20260408020053 3.247863
20260408020054 3.247863
20260408020055 3.245421
20260408020056 3.247863
20260408020057 3.245421
20260408020058 3.245421
20260408020059 3.242979
20260408020100 3.240537
20260408020101 3.238095
20260408020102 3.235653
20260408020103 3.235653
20260408020104 3.235653
20260408020105 3.233211
20260408020106 3.228327
20260408020107 3.230769
20260408020108 3.230769
20260408020109 3.233211
20260408020110 3.235653
20260408020111 3.238095
20260408020112 3.238095
20260408020113 3.235653
20260408020114 3.238095
20260408020115 3.242979
20260408020116 3.247863
20260408020117 3.247863
20260408020118 3.245421
20260408020119 3.247863
20260408020120 3.250305
20260408020121 3.250305
20260408020122 3.250305
20260408020123 3.250305
20260408020124 3.242979
20260408020125 3.240537
20260408020126 3.240537
20260408020127 3.238095
20260408020128 3.238095
20260408020129 3.238095
20260408020130 3.235653
20260408020131 3.233211
20260408020132 3.233211
20260408020133 3.228327
20260408020134 3.230769
20260408020135 3.233211
20260408020136 3.230769
20260408020137 3.228327
20260408020138 3.230769
20260408020139 3.230769
20260408020140 3.230769
20260408020141 3.235653
20260408020142 3.238095
20260408020143 3.245421
20260408020144 3.245421
20260408020145 3.245421
20260408020146 3.252747
20260408020147 3.252747
20260408020148 3.250305
20260408020149 3.252747
20260408020150 3.255189
20260408020151 3.252747
20260408020152 3.252747
20260408020153 3.250305
20260408020154 3.250305
20260408020155 3.250305
20260408020156 3.245421
20260408020157 3.245421
20260408020158 3.247863
20260408020159 3.247863
20260408020200 3.242979
20260408020201 3.238095
20260408020202 3.238095
20260408020203 3.238095
20260408020204 3.238095
20260408020205 3.235653
20260408020206 3.238095
20260408020207 3.238095
20260408020208 3.235653
20260408020209 3.240537
20260408020210 3.245421
20260408020211 3.252747
20260408020212 3.250305
20260408020213 3.252747
20260408020214 3.252747
20260408020215 3.255189
20260408020216 3.250305
20260408020217 3.250305
20260408020218 3.255189
20260408020219 3.252747
20260408020220 3.250305
20260408020221 3.247863
20260408020222 3.247863
20260408020223 3.250305
20260408020224 3.252747
20260408020225 3.255189
20260408020226 3.260073
20260408020227 3.262515
20260408020228 3.262515
20260408020229 3.264957
20260408020230 3.269841
20260408020231 3.272283
20260408020232 3.272283
20260408020233 3.272283
20260408020234 3.272283
20260408020235 3.272283
20260408020236 3.269841
20260408020237 3.272283
20260408020238 3.267399
20260408020239 3.264957
20260408020240 3.262515
20260408020241 3.257631
20260408020242 3.257631
20260408020243 3.257631
20260408020244 3.260073
20260408020245 3.260073
20260408020246 3.260073
20260408020247 3.260073
20260408020248 3.260073
20260408020249 3.264957
20260408020250 3.267399
20260408020251 3.269841
20260408020252 3.272283
20260408020253 3.274725
20260408020254 3.277167
20260408020255 3.279609
20260408020256 3.284493
20260408020257 3.286935
20260408020258 3.291819
20260408020259 3.294261
20260408020300 3.299145
20260408020301 3.299145
20260408020302 3.304029
20260408020303 3.306471
20260408020304 3.306471
20260408020305 3.306471
20260408020306 3.304029
20260408020307 3.306471
20260408020308 3.304029
20260408020309 3.304029
20260408020310 3.301587
20260408020311 3.299145
20260408020312 3.296703
20260408020313 3.296703
20260408020314 3.296703
20260408020315 3.294261
20260408020316 3.291819
20260408020317 3.289377
20260408020318 3.286935
20260408020319 3.284493
20260408020320 3.279609
20260408020321 3.277167
20260408020322 3.272283
20260408020323 3.267399
20260408020324 3.264957
20260408020325 3.262515
20260408020326 3.257631
20260408020327 3.255189
20260408020328 3.252747
20260408020329 3.252747
20260408020330 3.257631
20260408020331 3.257631
20260408020332 3.257631
20260408020333 3.255189
20260408020334 3.252747
20260408020335 3.255189
20260408020336 3.257631
20260408020337 3.262515
20260408020338 3.267399
20260408020339 3.272283
20260408020340 3.269841
20260408020341 3.274725
20260408020342 3.277167
20260408020343 3.284493
20260408020344 3.291819
20260408020345 3.294261
20260408020346 3.296703
20260408020347 3.301587
20260408020348 3.301587
20260408020349 3.299145
20260408020350 3.304029
20260408020351 3.304029
20260408020352 3.304029
20260408020353 3.304029
20260408020354 3.301587
20260408020355 3.299145
20260408020356 3.296703
20260408020357 3.291819
20260408020358 3.294261
20260408020359 3.294261
20260408020400 3.294261
20260408020401 3.296703
20260408020402 3.296703
20260408020403 3.301587
20260408020404 3.301587
20260408020405 3.301587
20260408020406 3.304029
20260408020407 3.299145
20260408020408 3.294261
20260408020409 3.291819
20260408020410 3.286935
20260408020411 3.282051
20260408020412 3.274725
20260408020413 3.267399
20260408020414 3.257631
20260408020415 3.255189
20260408020416 3.252747
20260408020417 3.250305
20260408020418 3.247863
20260408020419 3.247863
20260408020420 3.247863
20260408020421 3.247863
20260408020422 3.252747
20260408020423 3.255189
20260408020424 3.260073
20260408020425 3.260073
20260408020426 3.257631
20260408020427 3.260073
20260408020428 3.260073
20260408020429 3.257631
20260408020430 3.257631
20260408020431 3.247863
20260408020432 3.245421
20260408020433 3.245421
20260408020434 3.242979
20260408020435 3.242979
20260408020436 3.245421
20260408020437 3.245421
20260408020438 3.245421
20260408020439 3.250305
20260408020440 3.252747
20260408020441 3.262515
20260408020442 3.262515
20260408020443 3.262515
20260408020444 3.267399
20260408020445 3.267399
20260408020446 3.272283
20260408020447 3.279609
20260408020448 3.284493
20260408020449 3.289377
20260408020450 3.291819
20260408020451 3.294261
20260408020452 3.296703
20260408020453 3.304029
20260408020454 3.301587
20260408020455 3.306471
20260408020456 3.306471
20260408020457 3.301587
20260408020458 3.301587
20260408020459 3.301587
20260408020500 3.301587
20260408020501 3.299145
20260408020502 3.299145
20260408020503 3.296703
20260408020504 3.296703
20260408020505 3.299145
20260408020506 3.299145
20260408020507 3.304029
20260408020508 3.301587
20260408020509 3.299145
20260408020510 3.296703
20260408020511 3.296703
20260408020512 3.296703
20260408020513 3.294261
20260408020514 3.294261
20260408020515 3.289377
20260408020516 3.286935
20260408020517 3.284493
20260408020518 3.284493
20260408020519 3.282051
20260408020520 3.279609
20260408020521 3.277167
20260408020522 3.277167
20260408020523 3.277167
20260408020524 3.274725
20260408020525 3.277167
20260408020526 3.272283
20260408020527 3.269841
20260408020528 3.262515
20260408020529 3.262515
20260408020530 3.262515
20260408020531 3.260073
20260408020532 3.255189
20260408020533 3.252747
20260408020534 3.252747
20260408020535 3.250305
20260408020536 3.250305
20260408020537 3.250305
20260408020538 3.250305
20260408020539 3.247863
20260408020540 3.245421
20260408020541 3.247863
20260408020542 3.247863
20260408020543 3.252747
20260408020544 3.252747
20260408020545 3.250305
20260408020546 3.247863
20260408020547 3.250305
20260408020548 3.250305
20260408020549 3.252747
20260408020550 3.252747
20260408020551 3.255189
20260408020552 3.257631
20260408020553 3.260073
20260408020554 3.262515
20260408020555 3.264957
20260408020556 3.269841
20260408020557 3.267399
20260408020558 3.272283
20260408020559 3.274725
20260408020600 3.279609
20260408020601 3.279609
20260408020602 3.279609
20260408020603 3.277167
20260408020604 3.279609
20260408020605 3.279609
20260408020606 3.279609
20260408020607 3.282051
20260408020608 3.274725
20260408020609 3.272283
20260408020610 3.269841
20260408020611 3.272283
20260408020612 3.269841
20260408020613 3.267399
20260408020614 3.264957
20260408020615 3.260073
20260408020616 3.262515
20260408020617 3.262515
20260408020618 3.264957
20260408020619 3.267399
20260408020620 3.267399
20260408020621 3.260073
20260408020622 3.257631
20260408020623 3.257631
20260408020624 3.255189
20260408020625 3.252747
20260408020626 3.250305
20260408020627 3.247863
20260408020628 3.247863
20260408020629 3.247863
20260408020630 3.245421
20260408020631 3.247863
20260408020632 3.245421
20260408020633 3.245421
20260408020634 3.245421
20260408020635 3.245421
20260408020636 3.247863
20260408020637 3.250305
20260408020638 3.247863
20260408020639 3.245421
20260408020640 3.242979
20260408020641 3.245421
20260408020642 3.252747
20260408020643 3.252747
20260408020644 3.255189
20260408020645 3.250305
20260408020646 3.250305
20260408020647 3.245421
20260408020648 3.250305
20260408020649 3.252747
20260408020650 3.255189
20260408020651 3.255189
20260408020652 3.252747
20260408020653 3.250305
20260408020654 3.252747
20260408020655 3.257631
20260408020656 3.257631
20260408020657 3.260073
20260408020658 3.260073
20260408020659 3.260073
20260408020700 3.262515
20260408020701 3.262515
20260408020702 3.262515
20260408020703 3.262515
20260408020704 3.257631
20260408020705 3.257631
20260408020706 3.255189
20260408020707 3.257631
20260408020708 3.255189
20260408020709 3.255189
20260408020710 3.250305
20260408020711 3.247863
20260408020712 3.242979
20260408020713 3.245421
20260408020714 3.250305
20260408020715 3.255189
20260408020716 3.257631
20260408020717 3.262515
20260408020718 3.264957
20260408020719 3.262515
20260408020720 3.267399
20260408020721 3.272283
20260408020722 3.279609
20260408020723 3.279609
20260408020724 3.279609
20260408020725 3.282051
20260408020726 3.282051
20260408020727 3.279609
20260408020728 3.282051
20260408020729 3.284493
20260408020730 3.282051
20260408020731 3.284493
20260408020732 3.284493
20260408020733 3.286935
20260408020734 3.291819
20260408020735 3.289377
20260408020736 3.291819
20260408020737 3.296703
20260408020738 3.296703
20260408020739 3.299145
20260408020740 3.301587
20260408020741 3.301587
20260408020742 3.301587
20260408020743 3.301587
20260408020744 3.301587
20260408020745 3.304029
20260408020746 3.301587
20260408020747 3.301587
20260408020748 3.301587
20260408020749 3.301587
20260408020750 3.304029
20260408020751 3.304029
20260408020752 3.301587
20260408020753 3.304029
20260408020754 3.304029
20260408020755 3.299145
20260408020756 3.299145
20260408020757 3.299145
20260408020758 3.299145
20260408020759 3.296703
20260408020800 3.296703
20260408020801 3.294261
20260408020802 3.294261
20260408020803 3.289377
20260408020804 3.284493
20260408020805 3.286935
20260408020806 3.286935
20260408020807 3.284493
20260408020808 3.279609
20260408020809 3.277167
20260408020810 3.277167
20260408020811 3.274725
20260408020812 3.274725
20260408020813 3.272283
20260408020814 3.269841
20260408020815 3.269841
20260408020816 3.269841
20260408020817 3.264957
20260408020818 3.267399
20260408020819 3.267399
20260408020820 3.264957
20260408020821 3.264957
20260408020822 3.260073
20260408020823 3.264957
20260408020824 3.264957
20260408020825 3.264957
20260408020826 3.262515
20260408020827 3.264957
20260408020828 3.264957
20260408020829 3.264957
20260408020830 3.262515
20260408020831 3.262515
20260408020832 3.264957
20260408020833 3.264957
20260408020834 3.262515
20260408020835 3.260073
20260408020836 3.260073
20260408020837 3.262515
20260408020838 3.260073
20260408020839 3.255189
20260408020840 3.255189
20260408020841 3.260073
20260408020842 3.257631
20260408020843 3.255189
20260408020844 3.257631
20260408020845 3.255189
20260408020846 3.255189
20260408020847 3.247863
20260408020848 3.245421
20260408020849 3.247863
20260408020850 3.245421
20260408020851 3.242979
20260408020852 3.240537
20260408020853 3.242979
20260408020854 3.240537
20260408020855 3.240537
20260408020856 3.238095
20260408020857 3.242979
20260408020858 3.245421
20260408020859 3.245421
20260408020900 3.247863
20260408020901 3.250305
20260408020902 3.250305
20260408020903 3.250305
20260408020904 3.250305
20260408020905 3.252747
20260408020906 3.255189
20260408020907 3.250305
20260408020908 3.252747
20260408020909 3.252747
20260408020910 3.250305
20260408020911 3.250305
20260408020912 3.247863
20260408020913 3.247863
20260408020914 3.250305
20260408020915 3.247863
20260408020916 3.250305
20260408020917 3.255189
20260408020918 3.252747
20260408020919 3.255189
20260408020920 3.260073
20260408020921 3.260073
20260408020922 3.262515
20260408020923 3.260073
20260408020924 3.257631
20260408020925 3.262515
20260408020926 3.262515
20260408020927 3.262515
20260408020928 3.260073
20260408020929 3.260073
20260408020930 3.257631
20260408020931 3.255189
20260408020932 3.252747
20260408020933 3.255189
20260408020934 3.257631
20260408020935 3.255189
20260408020936 3.252747
20260408020937 3.252747
20260408020938 3.255189
20260408020939 3.252747
20260408020940 3.250305
20260408020941 3.250305
20260408020942 3.252747
20260408020943 3.250305
20260408020944 3.247863
20260408020945 3.250305
20260408020946 3.245421
20260408020947 3.242979
20260408020948 3.242979
20260408020949 3.245421
20260408020950 3.245421
20260408020951 3.247863
20260408020952 3.245421
20260408020953 3.245421
20260408020954 3.250305
20260408020955 3.250305
20260408020956 3.250305
20260408020957 3.252747
20260408020958 3.250305
20260408020959 3.250305
20260408021000 3.250305
20260408021001 3.252747
20260408021002 3.252747
20260408021003 3.255189
20260408021004 3.255189
20260408021005 3.257631
20260408021006 3.262515
20260408021007 3.267399
20260408021008 3.269841
20260408021009 3.269841
20260408021010 3.272283
20260408021011 3.269841
20260408021012 3.269841
20260408021013 3.274725
20260408021014 3.274725
20260408021015 3.272283
20260408021016 3.272283
20260408021017 3.274725
20260408021018 3.277167
20260408021019 3.282051
20260408021020 3.284493
20260408021021 3.291819
20260408021022 3.289377
20260408021023 3.291819
20260408021024 3.291819
20260408021025 3.294261
20260408021026 3.291819
20260408021027 3.286935
20260408021028 3.286935
20260408021029 3.284493
20260408021030 3.286935
20260408021031 3.282051
20260408021032 3.284493
20260408021033 3.284493
20260408021034 3.286935
20260408021035 3.289377
20260408021036 3.299145
20260408021037 3.299145
20260408021038 3.301587
20260408021039 3.311355
20260408021040 3.311355
20260408021041 3.311355
20260408021042 3.313797
20260408021043 3.316239
20260408021044 3.316239
20260408021045 3.313797
20260408021046 3.308913
20260408021047 3.311355
20260408021048 3.308913
20260408021049 3.301587
20260408021050 3.299145
20260408021051 3.301587
20260408021052 3.299145
20260408021053 3.294261
20260408021054 3.291819
20260408021055 3.289377
20260408021056 3.291819
20260408021057 3.286935
20260408021058 3.284493
20260408021059 3.284493
20260408021100 3.282051
20260408021101 3.282051
20260408021102 3.282051
20260408021103 3.282051
20260408021104 3.282051
20260408021105 3.284493
20260408021106 3.277167
20260408021107 3.274725
20260408021108 3.277167
20260408021109 3.277167
20260408021110 3.279609
20260408021111 3.282051
20260408021112 3.282051
20260408021113 3.284493
20260408021114 3.286935
20260408021115 3.294261
20260408021116 3.301587
20260408021117 3.306471
20260408021118 3.306471
20260408021119 3.301587
20260408021120 3.299145
20260408021121 3.291819
20260408021122 3.289377
20260408021123 3.284493
20260408021124 3.282051
20260408021125 3.277167
20260408021126 3.277167
20260408021127 3.277167
20260408021128 3.279609
20260408021129 3.286935
20260408021130 3.286935
20260408021131 3.291819
20260408021132 3.296703
20260408021133 3.304029
20260408021134 3.304029
20260408021135 3.308913
20260408021136 3.308913
20260408021137 3.311355
20260408021138 3.308913
20260408021139 3.311355
20260408021140 3.313797
20260408021141 3.316239
20260408021142 3.313797
20260408021143 3.316239
20260408021144 3.316239
20260408021145 3.313797
20260408021146 3.313797
20260408021147 3.313797
20260408021148 3.316239
20260408021149 3.318681
20260408021150 3.318681
20260408021151 3.318681
20260408021152 3.323565
20260408021153 3.321123
20260408021154 3.321123
20260408021155 3.321123
20260408021156 3.326007
20260408021157 3.326007
20260408021158 3.328449
20260408021159 3.328449
20260408021200 3.326007
20260408021201 3.323565
20260408021202 3.321123
20260408021203 3.318681
20260408021204 3.318681
20260408021205 3.316239
20260408021206 3.313797
20260408021207 3.311355
20260408021208 3.308913
20260408021209 3.306471
20260408021210 3.306471
20260408021211 3.304029
20260408021212 3.304029
20260408021213 3.304029
20260408021214 3.299145
20260408021215 3.296703
20260408021216 3.294261
20260408021217 3.289377
20260408021218 3.286935
20260408021219 3.282051
20260408021220 3.279609
20260408021221 3.282051
20260408021222 3.279609
20260408021223 3.279609
20260408021224 3.274725
20260408021225 3.272283
20260408021226 3.267399
20260408021227 3.264957
20260408021228 3.260073
20260408021229 3.257631
20260408021230 3.260073
20260408021231 3.255189
20260408021232 3.252747
20260408021233 3.252747
20260408021234 3.255189
20260408021235 3.255189
20260408021236 3.260073
20260408021237 3.260073
20260408021238 3.262515
20260408021239 3.260073
20260408021240 3.260073
20260408021241 3.260073
20260408021242 3.260073
20260408021243 3.260073
20260408021244 3.260073
20260408021245 3.260073
20260408021246 3.257631
20260408021247 3.262515
20260408021248 3.267399
20260408021249 3.267399
20260408021250 3.269841
20260408021251 3.269841
20260408021252 3.269841
20260408021253 3.272283
20260408021254 3.274725
20260408021255 3.277167
20260408021256 3.282051
20260408021257 3.279609
20260408021258 3.279609
20260408021259 3.284493
20260408021300 3.284493
20260408021301 3.284493
20260408021302 3.286935
20260408021303 3.289377
20260408021304 3.286935
20260408021305 3.279609
20260408021306 3.277167
20260408021307 3.274725
20260408021308 3.274725
20260408021309 3.274725
20260408021310 3.277167
20260408021311 3.279609
20260408021312 3.277167
20260408021313 3.274725
20260408021314 3.277167
20260408021315 3.282051
20260408021316 3.282051
20260408021317 3.284493
20260408021318 3.284493
20260408021319 3.284493
20260408021320 3.284493
20260408021321 3.282051
20260408021322 3.286935
20260408021323 3.289377
20260408021324 3.289377
20260408021325 3.286935
20260408021326 3.291819
20260408021327 3.294261
20260408021328 3.296703
20260408021329 3.294261
20260408021330 3.291819
20260408021331 3.289377
20260408021332 3.289377
20260408021333 3.289377
20260408021334 3.289377
20260408021335 3.294261
20260408021336 3.294261
20260408021337 3.296703
20260408021338 3.299145
20260408021339 3.306471
20260408021340 3.316239
20260408021341 3.323565
20260408021342 3.328449
20260408021343 3.330891
20260408021344 3.340659
20260408021345 3.340659
20260408021346 3.343101
20260408021347 3.340659
20260408021348 3.343101
20260408021349 3.340659
20260408021350 3.343101
20260408021351 3.338217
20260408021352 3.338217
20260408021353 3.338217
20260408021354 3.333333
20260408021355 3.333333
20260408021356 3.333333
20260408021357 3.330891
20260408021358 3.330891
20260408021359 3.328449
20260408021400 3.326007
20260408021401 3.326007
20260408021402 3.323565
20260408021403 3.318681
20260408021404 3.321123
20260408021405 3.318681
20260408021406 3.321123
20260408021407 3.326007
20260408021408 3.328449
20260408021409 3.328449
20260408021410 3.328449
20260408021411 3.330891
20260408021412 3.333333
20260408021413 3.328449
20260408021414 3.328449
20260408021415 3.330891
20260408021416 3.333333
20260408021417 3.328449
20260408021418 3.323565
20260408021419 3.316239
20260408021420 3.313797
20260408021421 3.308913
20260408021422 3.301587
20260408021423 3.308913
20260408021424 3.306471
20260408021425 3.304029
20260408021426 3.299145
20260408021427 3.296703
20260408021428 3.294261
20260408021429 3.296703
20260408021430 3.296703
20260408021431 3.296703
20260408021432 3.299145
20260408021433 3.294261
20260408021434 3.294261
20260408021435 3.289377
20260408021436 3.284493
20260408021437 3.279609
20260408021438 3.274725
20260408021439 3.274725
20260408021440 3.272283
20260408021441 3.269841
20260408021442 3.264957
20260408021443 3.262515
20260408021444 3.264957
20260408021445 3.267399
20260408021446 3.272283
20260408021447 3.274725
20260408021448 3.277167
20260408021449 3.274725
20260408021450 3.274725
20260408021451 3.277167
20260408021452 3.274725
20260408021453 3.269841
20260408021454 3.264957
20260408021455 3.260073
20260408021456 3.260073
20260408021457 3.257631
20260408021458 3.257631
20260408021459 3.257631
20260408021500 3.260073
20260408021501 3.262515
20260408021502 3.260073
20260408021503 3.264957
20260408021504 3.262515
20260408021505 3.262515
20260408021506 3.262515
20260408021507 3.262515
20260408021508 3.260073
20260408021509 3.262515
20260408021510 3.262515
20260408021511 3.260073
20260408021512 3.262515
20260408021513 3.269841
20260408021514 3.269841
20260408021515 3.272283
20260408021516 3.274725
20260408021517 3.282051
20260408021518 3.282051
20260408021519 3.284493
20260408021520 3.284493
20260408021521 3.289377
20260408021522 3.289377
20260408021523 3.289377
20260408021524 3.291819
20260408021525 3.294261
20260408021526 3.291819
20260408021527 3.286935
20260408021528 3.284493
20260408021529 3.282051
20260408021530 3.282051
20260408021531 3.277167
20260408021532 3.277167
20260408021533 3.272283
20260408021534 3.272283
20260408021535 3.269841
20260408021536 3.272283
20260408021537 3.279609
20260408021538 3.282051
20260408021539 3.284493
20260408021540 3.284493
20260408021541 3.286935
20260408021542 3.286935
20260408021543 3.291819
20260408021544 3.291819
20260408021545 3.291819
20260408021546 3.291819
20260408021547 3.286935
20260408021548 3.284493
20260408021549 3.284493
20260408021550 3.284493
20260408021551 3.282051
20260408021552 3.282051
20260408021553 3.282051
20260408021554 3.282051
20260408021555 3.279609
20260408021556 3.279609
20260408021557 3.279609
20260408021558 3.282051
20260408021559 3.279609
20260408021600 3.279609
20260408021601 3.286935
20260408021602 3.289377
20260408021603 3.291819
20260408021604 3.286935
20260408021605 3.291819
20260408021606 3.286935
20260408021607 3.289377
20260408021608 3.286935
20260408021609 3.291819
20260408021610 3.291819
20260408021611 3.289377
20260408021612 3.286935
20260408021613 3.284493
20260408021614 3.286935
20260408021615 3.284493
20260408021616 3.284493
20260408021617 3.284493
20260408021618 3.286935
20260408021619 3.282051
20260408021620 3.284493
20260408021621 3.289377
20260408021622 3.291819
20260408021623 3.291819
20260408021624 3.291819
20260408021625 3.294261
20260408021626 3.299145
20260408021627 3.301587
20260408021628 3.306471
20260408021629 3.306471
20260408021630 3.301587
20260408021631 3.299145
20260408021632 3.296703
20260408021633 3.296703
20260408021634 3.299145
20260408021635 3.299145
20260408021636 3.294261
20260408021637 3.291819
20260408021638 3.289377
20260408021639 3.291819
20260408021640 3.289377
20260408021641 3.289377
20260408021642 3.289377
20260408021643 3.286935
20260408021644 3.282051
20260408021645 3.277167
20260408021646 3.277167
20260408021647 3.274725
20260408021648 3.269841
20260408021649 3.264957
20260408021650 3.267399
20260408021651 3.269841
20260408021652 3.272283
20260408021653 3.277167
20260408021654 3.282051
20260408021655 3.289377
20260408021656 3.294261
20260408021657 3.299145
20260408021658 3.299145
20260408021659 3.304029
20260408021700 3.306471
20260408021701 3.308913
20260408021702 3.306471
20260408021703 3.308913
20260408021704 3.308913
20260408021705 3.311355
20260408021706 3.306471
20260408021707 3.306471
20260408021708 3.311355
20260408021709 3.313797
20260408021710 3.318681
20260408021711 3.318681
20260408021712 3.318681
20260408021713 3.321123
20260408021714 3.323565
20260408021715 3.321123
20260408021716 3.328449
20260408021717 3.330891
20260408021718 3.335775
20260408021719 3.340659
20260408021720 3.343101
20260408021721 3.350427
20260408021722 3.355311
20260408021723 3.357753
20260408021724 3.362637
20260408021725 3.367521
20260408021726 3.374847
20260408021727 3.379731
20260408021728 3.382173
20260408021729 3.379731
20260408021730 3.379731
20260408021731 3.374847
20260408021732 3.369963
20260408021733 3.365079
20260408021734 3.360195
20260408021735 3.350427
20260408021736 3.340659
20260408021737 3.333333
20260408021738 3.321123
20260408021739 3.313797
20260408021740 3.304029
20260408021741 3.301587
20260408021742 3.299145
20260408021743 3.296703
20260408021744 3.294261
20260408021745 3.294261
20260408021746 3.291819
20260408021747 3.291819
20260408021748 3.294261
20260408021749 3.299145
20260408021750 3.296703
20260408021751 3.294261
20260408021752 3.291819
20260408021753 3.291819
20260408021754 3.289377
20260408021755 3.289377
20260408021756 3.291819
20260408021757 3.286935
20260408021758 3.284493
20260408021759 3.279609
20260408021800 3.279609
20260408021801 3.279609
20260408021802 3.277167
20260408021803 3.274725
20260408021804 3.274725
20260408021805 3.272283
20260408021806 3.272283
20260408021807 3.277167
20260408021808 3.286935
20260408021809 3.286935
20260408021810 3.291819
20260408021811 3.289377
20260408021812 3.289377
20260408021813 3.291819
20260408021814 3.294261
20260408021815 3.294261
20260408021816 3.294261
20260408021817 3.289377
20260408021818 3.284493
20260408021819 3.282051
20260408021820 3.279609
20260408021821 3.279609
20260408021822 3.279609
20260408021823 3.279609
20260408021824 3.279609
20260408021825 3.282051
20260408021826 3.282051
20260408021827 3.286935
20260408021828 3.289377
20260408021829 3.296703
20260408021830 3.299145
20260408021831 3.304029
20260408021832 3.311355
20260408021833 3.313797
20260408021834 3.316239
20260408021835 3.313797
20260408021836 3.313797
20260408021837 3.313797
20260408021838 3.311355
20260408021839 3.308913
20260408021840 3.306471
20260408021841 3.304029
20260408021842 3.296703
20260408021843 3.291819
20260408021844 3.286935
20260408021845 3.289377
20260408021846 3.291819
20260408021847 3.289377
20260408021848 3.289377
20260408021849 3.289377
20260408021850 3.286935
20260408021851 3.289377
20260408021852 3.294261
20260408021853 3.301587
20260408021854 3.304029
20260408021855 3.306471
20260408021856 3.306471
20260408021857 3.311355
20260408021858 3.316239
20260408021859 3.323565
20260408021900 3.330891
20260408021901 3.335775
20260408021902 3.343101
20260408021903 3.347985
20260408021904 3.357753
20260408021905 3.362637
20260408021906 3.369963
20260408021907 3.377289
20260408021908 3.384615
20260408021909 3.391941
20260408021910 3.401709
20260408021911 3.406593
20260408021912 3.409035
20260408021913 3.416361
20260408021914 3.423687
20260408021915 3.428571
20260408021916 3.433455
20260408021917 3.440781
20260408021918 3.443223
20260408021919 3.443223
20260408021920 3.445665
20260408021921 3.448107
20260408021922 3.450549
20260408021923 3.445665
20260408021924 3.438339
20260408021925 3.431013
20260408021926 3.423687
20260408021927 3.413919
20260408021928 3.404151
20260408021929 3.391941
20260408021930 3.374847
20260408021931 3.365079
20260408021932 3.350427
20260408021933 3.343101
20260408021934 3.335775
20260408021935 3.330891
20260408021936 3.328449
20260408021937 3.323565
20260408021938 3.321123
20260408021939 3.323565
20260408021940 3.326007
20260408021941 3.328449
20260408021942 3.330891
20260408021943 3.333333
20260408021944 3.328449
20260408021945 3.328449
20260408021946 3.326007
20260408021947 3.326007
20260408021948 3.321123
20260408021949 3.318681
20260408021950 3.313797
20260408021951 3.308913
20260408021952 3.304029
20260408021953 3.304029
20260408021954 3.304029
20260408021955 3.299145
20260408021956 3.299145
20260408021957 3.299145
20260408021958 3.301587
20260408021959 3.304029
20260408022000 3.304029
20260408022001 3.306471
20260408022002 3.306471
20260408022003 3.306471
20260408022004 3.308913
20260408022005 3.308913
20260408022006 3.308913
20260408022007 3.311355
20260408022008 3.311355
20260408022009 3.308913
20260408022010 3.311355
20260408022011 3.311355
20260408022012 3.313797
20260408022013 3.316239
20260408022014 3.316239
20260408022015 3.313797
20260408022016 3.316239
20260408022017 3.313797
20260408022018 3.313797
20260408022019 3.311355
20260408022020 3.308913
20260408022021 3.308913
20260408022022 3.311355
20260408022023 3.313797
20260408022024 3.313797
20260408022025 3.316239
20260408022026 3.316239
20260408022027 3.321123
20260408022028 3.326007
20260408022029 3.333333
20260408022030 3.338217
20260408022031 3.343101
20260408022032 3.345543
20260408022033 3.343101
20260408022034 3.345543
20260408022035 3.350427
20260408022036 3.357753
20260408022037 3.365079
20260408022038 3.367521
20260408022039 3.362637
20260408022040 3.362637
20260408022041 3.362637
20260408022042 3.362637
20260408022043 3.365079
20260408022044 3.362637
20260408022045 3.360195
20260408022046 3.352869
20260408022047 3.345543
20260408022048 3.340659
20260408022049 3.343101
20260408022050 3.338217
20260408022051 3.335775
20260408022052 3.333333
20260408022053 3.330891
20260408022054 3.330891
20260408022055 3.330891
20260408022056 3.333333
20260408022057 3.335775
20260408022058 3.338217
20260408022059 3.340659
20260408022100 3.340659
20260408022101 3.345543
20260408022102 3.347985
20260408022103 3.352869
20260408022104 3.357753
20260408022105 3.360195
20260408022106 3.360195
20260408022107 3.360195
20260408022108 3.360195
20260408022109 3.365079
20260408022110 3.367521
20260408022111 3.365079
20260408022112 3.362637
20260408022113 3.362637
20260408022114 3.362637
20260408022115 3.365079
20260408022116 3.367521
20260408022117 3.374847
20260408022118 3.377289
20260408022119 3.382173
20260408022120 3.387057
20260408022121 3.391941
20260408022122 3.399267
20260408022123 3.406593
20260408022124 3.401709
20260408022125 3.404151
20260408022126 3.409035
20260408022127 3.406593
20260408022128 3.406593
20260408022129 3.404151
20260408022130 3.404151
20260408022131 3.399267
20260408022132 3.389499
20260408022133 3.377289
20260408022134 3.377289
20260408022135 3.367521
20260408022136 3.357753
20260408022137 3.350427
20260408022138 3.340659
20260408022139 3.335775
20260408022140 3.328449
20260408022141 3.323565
20260408022142 3.323565
20260408022143 3.321123
20260408022144 3.318681
20260408022145 3.318681
20260408022146 3.316239
20260408022147 3.313797
20260408022148 3.313797
20260408022149 3.313797
20260408022150 3.311355
20260408022151 3.316239
20260408022152 3.318681
20260408022153 3.321123
20260408022154 3.323565
20260408022155 3.328449
20260408022156 3.333333
20260408022157 3.335775
20260408022158 3.338217
20260408022159 3.333333
20260408022200 3.330891
20260408022201 3.326007
20260408022202 3.321123
20260408022203 3.316239
20260408022204 3.313797
20260408022205 3.306471
20260408022206 3.301587
20260408022207 3.299145
20260408022208 3.294261
20260408022209 3.294261
20260408022210 3.296703
20260408022211 3.294261
20260408022212 3.296703
20260408022213 3.296703
20260408022214 3.296703
20260408022215 3.299145
20260408022216 3.299145
20260408022217 3.296703
20260408022218 3.299145
20260408022219 3.301587
20260408022220 3.301587
20260408022221 3.304029
20260408022222 3.304029
20260408022223 3.304029
20260408022224 3.308913
20260408022225 3.306471
20260408022226 3.306471
20260408022227 3.306471
20260408022228 3.304029
20260408022229 3.304029
20260408022230 3.301587
20260408022231 3.299145
20260408022232 3.296703
20260408022233 3.294261
20260408022234 3.286935
20260408022235 3.284493
20260408022236 3.282051
20260408022237 3.284493
20260408022238 3.282051
20260408022239 3.282051
20260408022240 3.284493
20260408022241 3.284493
20260408022242 3.284493
20260408022243 3.284493
20260408022244 3.286935
20260408022245 3.286935
20260408022246 3.289377
20260408022247 3.286935
20260408022248 3.291819
20260408022249 3.294261
20260408022250 3.294261
20260408022251 3.296703
20260408022252 3.301587
20260408022253 3.306471
20260408022254 3.306471
20260408022255 3.311355
20260408022256 3.311355
20260408022257 3.316239
20260408022258 3.318681
20260408022259 3.311355
20260408022300 3.311355
20260408022301 3.311355
20260408022302 3.308913
20260408022303 3.304029
20260408022304 3.306471
20260408022305 3.304029
20260408022306 3.304029
20260408022307 3.299145
20260408022308 3.299145
20260408022309 3.301587
20260408022310 3.299145
20260408022311 3.294261
20260408022312 3.291819
20260408022313 3.294261
20260408022314 3.289377
20260408022315 3.289377
20260408022316 3.291819
20260408022317 3.299145
20260408022318 3.296703
20260408022319 3.299145
20260408022320 3.301587
20260408022321 3.306471
20260408022322 3.311355
20260408022323 3.316239
20260408022324 3.318681
20260408022325 3.323565
20260408022326 3.323565
20260408022327 3.321123
20260408022328 3.318681
20260408022329 3.316239
20260408022330 3.313797
20260408022331 3.311355
20260408022332 3.311355
20260408022333 3.306471
20260408022334 3.308913
20260408022335 3.301587
20260408022336 3.296703
20260408022337 3.299145
20260408022338 3.296703
20260408022339 3.296703
20260408022340 3.296703
20260408022341 3.299145
20260408022342 3.291819
20260408022343 3.294261
20260408022344 3.294261
20260408022345 3.294261
20260408022346 3.296703
20260408022347 3.296703
20260408022348 3.301587
20260408022349 3.304029
20260408022350 3.308913
20260408022351 3.308913
20260408022352 3.308913
20260408022353 3.308913
20260408022354 3.306471
20260408022355 3.306471
20260408022356 3.304029
20260408022357 3.304029
20260408022358 3.299145
20260408022359 3.296703
20260408022400 3.296703
20260408022401 3.291819
20260408022402 3.294261
20260408022403 3.296703
20260408022404 3.299145
20260408022405 3.301587
20260408022406 3.306471
20260408022407 3.308913
20260408022408 3.311355
20260408022409 3.311355
20260408022410 3.316239
20260408022411 3.318681
20260408022412 3.321123
20260408022413 3.321123
20260408022414 3.323565
20260408022415 3.326007
20260408022416 3.321123
20260408022417 3.316239
20260408022418 3.316239
20260408022419 3.316239
20260408022420 3.316239
20260408022421 3.311355
20260408022422 3.308913
20260408022423 3.306471
20260408022424 3.301587
20260408022425 3.301587
20260408022426 3.299145
20260408022427 3.299145
20260408022428 3.296703
20260408022429 3.301587
20260408022430 3.299145
20260408022431 3.299145
20260408022432 3.301587
20260408022433 3.301587
20260408022434 3.306471
20260408022435 3.308913
20260408022436 3.318681
20260408022437 3.321123
20260408022438 3.326007
20260408022439 3.328449
20260408022440 3.330891
20260408022441 3.335775
20260408022442 3.335775
20260408022443 3.338217
20260408022444 3.338217
20260408022445 3.338217
20260408022446 3.338217
20260408022447 3.340659
20260408022448 3.343101
20260408022449 3.340659
20260408022450 3.338217
20260408022451 3.338217
20260408022452 3.338217
20260408022453 3.338217
20260408022454 3.338217
20260408022455 3.335775
20260408022456 3.335775
20260408022457 3.335775
20260408022458 3.335775
20260408022459 3.335775
20260408022500 3.338217
20260408022501 3.340659
20260408022502 3.340659
20260408022503 3.338217
20260408022504 3.338217
20260408022505 3.345543
20260408022506 3.347985
20260408022507 3.347985
20260408022508 3.347985
20260408022509 3.355311
20260408022510 3.352869
20260408022511 3.352869
20260408022512 3.352869
20260408022513 3.352869
20260408022514 3.355311
20260408022515 3.352869
20260408022516 3.352869
20260408022517 3.350427
20260408022518 3.347985
20260408022519 3.343101
20260408022520 3.340659
20260408022521 3.343101
20260408022522 3.343101
20260408022523 3.343101
20260408022524 3.343101
20260408022525 3.338217
20260408022526 3.338217
20260408022527 3.335775
20260408022528 3.340659
20260408022529 3.343101
20260408022530 3.345543
20260408022531 3.347985
20260408022532 3.347985
20260408022533 3.350427
20260408022534 3.355311
20260408022535 3.360195
20260408022536 3.367521
20260408022537 3.377289
20260408022538 3.377289
20260408022539 3.379731
20260408022540 3.384615
20260408022541 3.387057
20260408022542 3.391941
20260408022543 3.399267
20260408022544 3.396825
20260408022545 3.399267
20260408022546 3.396825
20260408022547 3.391941
20260408022548 3.391941
20260408022549 3.391941
20260408022550 3.389499
20260408022551 3.389499
20260408022552 3.389499
20260408022553 3.389499
20260408022554 3.387057
20260408022555 3.387057
20260408022556 3.384615
20260408022557 3.384615
20260408022558 3.384615
20260408022559 3.384615
20260408022600 3.387057
20260408022601 3.384615
20260408022602 3.382173
20260408022603 3.377289
20260408022604 3.377289
20260408022605 3.377289
20260408022606 3.374847
20260408022607 3.372405
20260408022608 3.369963
20260408022609 3.367521
20260408022610 3.365079
20260408022611 3.362637
20260408022612 3.357753
20260408022613 3.355311
20260408022614 3.350427
20260408022615 3.347985
20260408022616 3.347985
20260408022617 3.345543
20260408022618 3.345543
20260408022619 3.343101
20260408022620 3.338217
20260408022621 3.340659
20260408022622 3.340659
20260408022623 3.345543
20260408022624 3.345543
20260408022625 3.345543
20260408022626 3.343101
20260408022627 3.343101
20260408022628 3.345543
20260408022629 3.347985
20260408022630 3.347985
20260408022631 3.345543
20260408022632 3.347985
20260408022633 3.347985
20260408022634 3.347985
20260408022635 3.350427
20260408022636 3.352869
20260408022637 3.350427
20260408022638 3.355311
20260408022639 3.355311
20260408022640 3.352869
20260408022641 3.350427
20260408022642 3.347985
20260408022643 3.343101
20260408022644 3.343101
20260408022645 3.338217
20260408022646 3.330891
20260408022647 3.328449
20260408022648 3.323565
20260408022649 3.308913
20260408022650 3.308913
20260408022651 3.306471
20260408022652 3.304029
20260408022653 3.308913
20260408022654 3.308913
20260408022655 3.311355
20260408022656 3.316239
20260408022657 3.318681
20260408022658 3.318681
20260408022659 3.330891
20260408022700 3.333333
20260408022701 3.338217
20260408022702 3.343101
20260408022703 3.343101
20260408022704 3.343101
20260408022705 3.340659
20260408022706 3.343101
20260408022707 3.345543
20260408022708 3.345543
20260408022709 3.350427
20260408022710 3.350427
20260408022711 3.347985
20260408022712 3.343101
20260408022713 3.343101
20260408022714 3.340659
20260408022715 3.335775
20260408022716 3.328449
20260408022717 3.321123
20260408022718 3.318681
20260408022719 3.313797
20260408022720 3.313797
20260408022721 3.313797
20260408022722 3.316239
20260408022723 3.316239
20260408022724 3.318681
20260408022725 3.323565
20260408022726 3.326007
20260408022727 3.328449
20260408022728 3.333333
20260408022729 3.335775
20260408022730 3.335775
20260408022731 3.333333
20260408022732 3.328449
20260408022733 3.328449
20260408022734 3.328449
20260408022735 3.323565
20260408022736 3.326007
20260408022737 3.323565
20260408022738 3.321123
20260408022739 3.321123
20260408022740 3.321123
20260408022741 3.326007
20260408022742 3.328449
20260408022743 3.328449
20260408022744 3.328449
20260408022745 3.333333
20260408022746 3.333333
20260408022747 3.330891
20260408022748 3.330891
20260408022749 3.328449
20260408022750 3.326007
20260408022751 3.318681
20260408022752 3.316239
20260408022753 3.316239
20260408022754 3.313797
20260408022755 3.316239
20260408022756 3.316239
20260408022757 3.316239
20260408022758 3.316239
20260408022759 3.318681
20260408022800 3.321123
20260408022801 3.323565
20260408022802 3.323565
20260408022803 3.321123
20260408022804 3.323565
20260408022805 3.318681
20260408022806 3.313797
20260408022807 3.313797
20260408022808 3.313797
20260408022809 3.313797
20260408022810 3.313797
20260408022811 3.311355
20260408022812 3.316239
20260408022813 3.316239
20260408022814 3.313797
20260408022815 3.311355
20260408022816 3.316239
20260408022817 3.316239
20260408022818 3.316239
20260408022819 3.316239
20260408022820 3.313797
20260408022821 3.308913
20260408022822 3.313797
20260408022823 3.313797
20260408022824 3.313797
20260408022825 3.316239
20260408022826 3.313797
20260408022827 3.311355
20260408022828 3.311355
20260408022829 3.313797
20260408022830 3.313797
20260408022831 3.316239
20260408022832 3.311355
20260408022833 3.311355
20260408022834 3.311355
20260408022835 3.308913
20260408022836 3.311355
20260408022837 3.313797
20260408022838 3.313797
20260408022839 3.313797
20260408022840 3.311355
20260408022841 3.311355
20260408022842 3.311355
20260408022843 3.308913
20260408022844 3.308913
20260408022845 3.306471
20260408022846 3.304029
20260408022847 3.304029
20260408022848 3.306471
20260408022849 3.306471
20260408022850 3.304029
20260408022851 3.301587
20260408022852 3.301587
20260408022853 3.301587
20260408022854 3.306471
20260408022855 3.311355
20260408022856 3.313797
20260408022857 3.311355
20260408022858 3.311355
20260408022859 3.313797
20260408022900 3.313797
20260408022901 3.318681
20260408022902 3.318681
20260408022903 3.321123
20260408022904 3.318681
20260408022905 3.318681
20260408022906 3.316239
20260408022907 3.318681
20260408022908 3.318681
20260408022909 3.318681
20260408022910 3.321123
20260408022911 3.321123
20260408022912 3.323565
20260408022913 3.323565
20260408022914 3.321123
20260408022915 3.323565
20260408022916 3.321123
20260408022917 3.323565
20260408022918 3.321123
20260408022919 3.321123
20260408022920 3.318681
20260408022921 3.321123
20260408022922 3.321123
20260408022923 3.323565
20260408022924 3.323565
20260408022925 3.321123
20260408022926 3.321123
20260408022927 3.321123
20260408022928 3.318681
20260408022929 3.318681
20260408022930 3.316239
20260408022931 3.313797
20260408022932 3.316239
20260408022933 3.316239
20260408022934 3.316239
20260408022935 3.316239
20260408022936 3.316239
20260408022937 3.318681
20260408022938 3.326007
20260408022939 3.328449
20260408022940 3.333333
20260408022941 3.333333
20260408022942 3.333333
20260408022943 3.333333
20260408022944 3.330891
20260408022945 3.328449
20260408022946 3.328449
20260408022947 3.326007
20260408022948 3.321123
20260408022949 3.316239
20260408022950 3.318681
20260408022951 3.321123
20260408022952 3.321123
20260408022953 3.328449
20260408022954 3.333333
20260408022955 3.340659
20260408022956 3.343101
20260408022957 3.345543
20260408022958 3.347985
20260408022959 3.352869
20260408023000 3.352869
20260408023001 3.357753
20260408023002 3.360195
20260408023003 3.357753
20260408023004 3.355311
20260408023005 3.357753
20260408023006 3.357753
20260408023007 3.357753
20260408023008 3.355311
20260408023009 3.352869
20260408023010 3.350427
20260408023011 3.335775
20260408023012 3.338217
20260408023013 3.333333
20260408023014 3.333333
20260408023015 3.330891
20260408023016 3.328449
20260408023017 3.326007
20260408023018 3.326007
20260408023019 3.326007
20260408023020 3.326007
20260408023021 3.338217
20260408023022 3.333333
20260408023023 3.338217
20260408023024 3.338217
20260408023025 3.340659
20260408023026 3.340659
20260408023027 3.345543
20260408023028 3.352869
20260408023029 3.352869
20260408023030 3.355311
20260408023031 3.355311
20260408023032 3.355311
20260408023033 3.352869
20260408023034 3.350427
20260408023035 3.347985
20260408023036 3.350427
20260408023037 3.350427
20260408023038 3.347985
20260408023039 3.350427
20260408023040 3.352869
20260408023041 3.352869
20260408023042 3.352869
20260408023043 3.350427
20260408023044 3.355311
20260408023045 3.357753
20260408023046 3.357753
20260408023047 3.352869
20260408023048 3.347985
20260408023049 3.343101
20260408023050 3.343101
20260408023051 3.345543
20260408023052 3.345543
20260408023053 3.347985
20260408023054 3.345543
20260408023055 3.347985
20260408023056 3.347985
20260408023057 3.352869
20260408023058 3.357753
20260408023059 3.357753
20260408023100 3.357753
20260408023101 3.357753
20260408023102 3.357753
20260408023103 3.352869
20260408023104 3.355311
20260408023105 3.350427
20260408023106 3.347985
20260408023107 3.335775
20260408023108 3.333333
20260408023109 3.330891
20260408023110 3.328449
20260408023111 3.323565
20260408023112 3.326007
20260408023113 3.328449
20260408023114 3.323565
20260408023115 3.321123
20260408023116 3.318681
20260408023117 3.326007
20260408023118 3.326007
20260408023119 3.330891
20260408023120 3.330891
20260408023121 3.328449
20260408023122 3.323565
20260408023123 3.323565
20260408023124 3.326007
20260408023125 3.326007
20260408023126 3.330891
20260408023127 3.333333
20260408023128 3.330891
20260408023129 3.333333
20260408023130 3.335775
20260408023131 3.338217
20260408023132 3.343101
20260408023133 3.345543
20260408023134 3.343101
20260408023135 3.345543
20260408023136 3.345543
20260408023137 3.345543
20260408023138 3.347985
20260408023139 3.345543
20260408023140 3.343101
20260408023141 3.345543
20260408023142 3.345543
20260408023143 3.345543
20260408023144 3.350427
20260408023145 3.352869
20260408023146 3.352869
20260408023147 3.350427
20260408023148 3.347985
20260408023149 3.350427
20260408023150 3.355311
20260408023151 3.352869
20260408023152 3.352869
20260408023153 3.352869
20260408023154 3.350427
20260408023155 3.345543
20260408023156 3.345543
20260408023157 3.352869
20260408023158 3.355311
20260408023159 3.357753
20260408023200 3.357753
20260408023201 3.357753
20260408023202 3.357753
20260408023203 3.362637
20260408023204 3.365079
20260408023205 3.369963
20260408023206 3.369963
20260408023207 3.372405
20260408023208 3.372405
20260408023209 3.369963
20260408023210 3.374847
20260408023211 3.374847
20260408023212 3.379731
20260408023213 3.379731
20260408023214 3.374847
20260408023215 3.372405
20260408023216 3.377289
20260408023217 3.372405
20260408023218 3.374847
20260408023219 3.372405
20260408023220 3.372405
20260408023221 3.369963
20260408023222 3.367521
20260408023223 3.365079
20260408023224 3.369963
20260408023225 3.372405
20260408023226 3.374847
20260408023227 3.377289
20260408023228 3.379731
20260408023229 3.382173
20260408023230 3.384615
20260408023231 3.389499
20260408023232 3.394383
20260408023233 3.396825
20260408023234 3.399267
20260408023235 3.399267
20260408023236 3.396825
20260408023237 3.394383
20260408023238 3.389499
20260408023239 3.387057
20260408023240 3.387057
20260408023241 3.384615
20260408023242 3.382173
20260408023243 3.377289
20260408023244 3.374847
20260408023245 3.369963
20260408023246 3.369963
20260408023247 3.367521
20260408023248 3.369963
20260408023249 3.372405
20260408023250 3.372405
20260408023251 3.369963
20260408023252 3.367521
20260408023253 3.369963
20260408023254 3.367521
20260408023255 3.369963
20260408023256 3.372405
20260408023257 3.374847
20260408023258 3.377289
20260408023259 3.374847
20260408023300 3.372405
20260408023301 3.372405
20260408023302 3.369963
20260408023303 3.372405
20260408023304 3.374847
20260408023305 3.372405
20260408023306 3.369963
20260408023307 3.372405
20260408023308 3.372405
20260408023309 3.372405
20260408023310 3.374847
20260408023311 3.377289
20260408023312 3.377289
20260408023313 3.372405
20260408023314 3.372405
20260408023315 3.372405
20260408023316 3.372405
20260408023317 3.367521
20260408023318 3.367521
20260408023319 3.365079
20260408023320 3.365079
20260408023321 3.362637
20260408023322 3.360195
20260408023323 3.362637
20260408023324 3.365079
20260408023325 3.365079
20260408023326 3.367521
20260408023327 3.369963
20260408023328 3.367521
20260408023329 3.367521
20260408023330 3.365079
20260408023331 3.367521
20260408023332 3.369963
20260408023333 3.369963
20260408023334 3.365079
20260408023335 3.365079
20260408023336 3.365079
20260408023337 3.362637
20260408023338 3.365079
20260408023339 3.355311
20260408023340 3.357753
20260408023341 3.352869
20260408023342 3.355311
20260408023343 3.352869
20260408023344 3.360195
20260408023345 3.360195
20260408023346 3.362637
20260408023347 3.362637
20260408023348 3.362637
20260408023349 3.367521
20260408023350 3.367521
20260408023351 3.369963
20260408023352 3.367521
20260408023353 3.367521
20260408023354 3.362637
20260408023355 3.365079
20260408023356 3.360195
20260408023357 3.360195
20260408023358 3.360195
20260408023359 3.362637
20260408023400 3.365079
20260408023401 3.365079
20260408023402 3.367521
20260408023403 3.367521
20260408023404 3.365079
20260408023405 3.362637
20260408023406 3.362637
20260408023407 3.360195
20260408023408 3.360195
20260408023409 3.357753
20260408023410 3.355311
20260408023411 3.357753
20260408023412 3.357753
20260408023413 3.357753
20260408023414 3.357753
20260408023415 3.360195
20260408023416 3.360195
20260408023417 3.367521
20260408023418 3.362637
20260408023419 3.362637
20260408023420 3.360195
20260408023421 3.357753
20260408023422 3.355311
20260408023423 3.355311
20260408023424 3.352869
20260408023425 3.350427
20260408023426 3.347985
20260408023427 3.347985
20260408023428 3.352869
20260408023429 3.352869
20260408023430 3.357753
20260408023431 3.357753
20260408023432 3.360195
20260408023433 3.360195
20260408023434 3.360195
20260408023435 3.365079
20260408023436 3.365079
20260408023437 3.365079
20260408023438 3.362637
20260408023439 3.365079
20260408023440 3.362637
20260408023441 3.367521
20260408023442 3.367521
20260408023443 3.367521
20260408023444 3.367521
20260408023445 3.367521
20260408023446 3.372405
20260408023447 3.369963
20260408023448 3.369963
20260408023449 3.367521
20260408023450 3.369963
20260408023451 3.365079
20260408023452 3.365079
20260408023453 3.365079
20260408023454 3.362637
20260408023455 3.357753
20260408023456 3.355311
20260408023457 3.355311
20260408023458 3.355311
20260408023459 3.357753
20260408023500 3.360195
20260408023501 3.365079
20260408023502 3.365079
20260408023503 3.365079
20260408023504 3.367521
20260408023505 3.367521
20260408023506 3.372405
20260408023507 3.372405
20260408023508 3.374847
20260408023509 3.374847
20260408023510 3.374847
20260408023511 3.374847
20260408023512 3.369963
20260408023513 3.374847
20260408023514 3.377289
20260408023515 3.377289
20260408023516 3.374847
20260408023517 3.377289
20260408023518 3.377289
20260408023519 3.372405
20260408023520 3.369963
20260408023521 3.367521
20260408023522 3.367521
20260408023523 3.360195
20260408023524 3.357753
20260408023525 3.357753
20260408023526 3.360195
20260408023527 3.360195
20260408023528 3.360195
20260408023529 3.362637
20260408023530 3.365079
20260408023531 3.367521
20260408023532 3.369963
20260408023533 3.372405
20260408023534 3.372405
20260408023535 3.372405
20260408023536 3.372405
20260408023537 3.369963
20260408023538 3.369963
20260408023539 3.369963
20260408023540 3.369963
20260408023541 3.367521
20260408023542 3.367521
20260408023543 3.369963
20260408023544 3.369963
20260408023545 3.372405
20260408023546 3.372405
20260408023547 3.372405
20260408023548 3.372405
20260408023549 3.369963
20260408023550 3.374847
20260408023551 3.374847
20260408023552 3.374847
20260408023553 3.377289
20260408023554 3.374847
20260408023555 3.372405
20260408023556 3.372405
20260408023557 3.377289
20260408023558 3.377289
20260408023559 3.379731
20260408023600 3.377289
20260408023601 3.379731
20260408023602 3.379731
20260408023603 3.382173
20260408023604 3.387057
20260408023605 3.387057
20260408023606 3.387057
20260408023607 3.387057
20260408023608 3.387057
20260408023609 3.389499
20260408023610 3.391941
20260408023611 3.389499
20260408023612 3.387057
20260408023613 3.387057
20260408023614 3.384615
20260408023615 3.384615
20260408023616 3.387057
20260408023617 3.384615
20260408023618 3.389499
20260408023619 3.389499
20260408023620 3.391941
20260408023621 3.396825
20260408023622 3.399267
20260408023623 3.404151
20260408023624 3.409035
20260408023625 3.409035
20260408023626 3.411477
20260408023627 3.411477
20260408023628 3.409035
20260408023629 3.409035
20260408023630 3.406593
20260408023631 3.406593
20260408023632 3.404151
20260408023633 3.399267
20260408023634 3.401709
20260408023635 3.401709
20260408023636 3.399267
20260408023637 3.396825
20260408023638 3.399267
20260408023639 3.404151
20260408023640 3.399267
20260408023641 3.396825
20260408023642 3.391941
20260408023643 3.391941
20260408023644 3.387057
20260408023645 3.384615
20260408023646 3.384615
20260408023647 3.384615
20260408023648 3.387057
20260408023649 3.382173
20260408023650 3.387057
20260408023651 3.394383
20260408023652 3.404151
20260408023653 3.406593
20260408023654 3.411477
20260408023655 3.413919
20260408023656 3.418803
20260408023657 3.421245
20260408023658 3.421245
20260408023659 3.421245
20260408023700 3.423687
20260408023701 3.418803
20260408023702 3.416361
20260408023703 3.416361
20260408023704 3.416361
20260408023705 3.413919
20260408023706 3.406593
20260408023707 3.404151
20260408023708 3.401709
20260408023709 3.399267
20260408023710 3.394383
20260408023711 3.394383
20260408023712 3.396825
20260408023713 3.391941
20260408023714 3.391941
20260408023715 3.387057
20260408023716 3.387057
20260408023717 3.389499
20260408023718 3.387057
20260408023719 3.387057
20260408023720 3.389499
20260408023721 3.389499
20260408023722 3.387057
20260408023723 3.387057
20260408023724 3.384615
20260408023725 3.387057
20260408023726 3.389499
20260408023727 3.387057
20260408023728 3.387057
20260408023729 3.384615
20260408023730 3.384615
20260408023731 3.384615
20260408023732 3.384615
20260408023733 3.387057
20260408023734 3.389499
20260408023735 3.389499
20260408023736 3.389499
20260408023737 3.389499
20260408023738 3.391941
20260408023739 3.391941
20260408023740 3.391941
20260408023741 3.391941
20260408023742 3.394383
20260408023743 3.394383
20260408023744 3.396825
20260408023745 3.399267
20260408023746 3.399267
20260408023747 3.401709
20260408023748 3.404151
20260408023749 3.404151
20260408023750 3.406593
20260408023751 3.409035
20260408023752 3.411477
20260408023753 3.411477
20260408023754 3.413919
20260408023755 3.416361
20260408023756 3.416361
20260408023757 3.416361
20260408023758 3.416361
20260408023759 3.416361
20260408023800 3.421245
20260408023801 3.418803
20260408023802 3.413919
20260408023803 3.418803
20260408023804 3.416361
20260408023805 3.416361
20260408023806 3.413919
20260408023807 3.416361
20260408023808 3.416361
20260408023809 3.413919
20260408023810 3.413919
20260408023811 3.411477
20260408023812 3.411477
20260408023813 3.406593
20260408023814 3.401709
20260408023815 3.404151
20260408023816 3.404151
20260408023817 3.401709
20260408023818 3.404151
20260408023819 3.406593
20260408023820 3.406593
20260408023821 3.406593
20260408023822 3.404151
20260408023823 3.404151
20260408023824 3.404151
20260408023825 3.401709
20260408023826 3.399267
20260408023827 3.399267
20260408023828 3.396825
20260408023829 3.394383
20260408023830 3.394383
20260408023831 3.394383
20260408023832 3.389499
20260408023833 3.389499
20260408023834 3.391941
20260408023835 3.387057
20260408023836 3.389499
20260408023837 3.387057
20260408023838 3.384615
20260408023839 3.387057
20260408023840 3.389499
20260408023841 3.391941
20260408023842 3.399267
20260408023843 3.399267
20260408023844 3.399267
20260408023845 3.404151
20260408023846 3.404151
20260408023847 3.404151
20260408023848 3.406593
20260408023849 3.406593
20260408023850 3.404151
20260408023851 3.401709
20260408023852 3.401709
20260408023853 3.404151
20260408023854 3.406593
20260408023855 3.406593
20260408023856 3.409035
20260408023857 3.409035
20260408023858 3.409035
20260408023859 3.409035
20260408023900 3.413919
20260408023901 3.416361
20260408023902 3.416361
20260408023903 3.413919
20260408023904 3.411477
20260408023905 3.409035
20260408023906 3.411477
20260408023907 3.411477
20260408023908 3.411477
20260408023909 3.409035
20260408023910 3.406593
20260408023911 3.404151
20260408023912 3.406593
20260408023913 3.409035
20260408023914 3.409035
20260408023915 3.411477
20260408023916 3.406593
20260408023917 3.413919
20260408023918 3.416361
20260408023919 3.418803
20260408023920 3.423687
20260408023921 3.426129
20260408023922 3.428571
20260408023923 3.428571
20260408023924 3.431013
20260408023925 3.431013
20260408023926 3.433455
20260408023927 3.431013
20260408023928 3.431013
20260408023929 3.431013
20260408023930 3.428571
20260408023931 3.428571
20260408023932 3.421245
20260408023933 3.416361
20260408023934 3.411477
20260408023935 3.413919
20260408023936 3.413919
20260408023937 3.411477
20260408023938 3.406593
20260408023939 3.404151
20260408023940 3.401709
20260408023941 3.396825
20260408023942 3.399267
20260408023943 3.399267
20260408023944 3.399267
20260408023945 3.399267
20260408023946 3.399267
20260408023947 3.399267
20260408023948 3.401709
20260408023949 3.406593
20260408023950 3.409035
20260408023951 3.413919
20260408023952 3.421245
20260408023953 3.426129
20260408023954 3.428571
20260408023955 3.428571
20260408023956 3.428571
20260408023957 3.426129
20260408023958 3.423687
20260408023959 3.423687
20260408024000 3.423687
20260408024001 3.418803
20260408024002 3.411477
20260408024003 3.409035
20260408024004 3.406593
20260408024005 3.409035
20260408024006 3.409035
20260408024007 3.409035
20260408024008 3.411477
20260408024009 3.411477
20260408024010 3.413919
20260408024011 3.418803
20260408024012 3.421245
20260408024013 3.421245
20260408024014 3.423687
20260408024015 3.423687
20260408024016 3.426129
20260408024017 3.431013
20260408024018 3.426129
20260408024019 3.428571
20260408024020 3.428571
20260408024021 3.431013
20260408024022 3.431013
20260408024023 3.438339
20260408024024 3.435897
20260408024025 3.438339
20260408024026 3.438339
20260408024027 3.435897
20260408024028 3.443223
20260408024029 3.445665
20260408024030 3.445665
20260408024031 3.445665
20260408024032 3.448107
20260408024033 3.445665
20260408024034 3.448107
20260408024035 3.448107
20260408024036 3.450549
20260408024037 3.452991
20260408024038 3.448107
20260408024039 3.445665
20260408024040 3.445665
20260408024041 3.443223
20260408024042 3.443223
20260408024043 3.440781
20260408024044 3.435897
20260408024045 3.435897
20260408024046 3.431013
20260408024047 3.428571
20260408024048 3.428571
20260408024049 3.428571
20260408024050 3.426129
20260408024051 3.423687
20260408024052 3.423687
20260408024053 3.426129
20260408024054 3.428571
20260408024055 3.428571
20260408024056 3.431013
20260408024057 3.433455
20260408024058 3.438339
20260408024059 3.443223
20260408024100 3.440781
20260408024101 3.445665
20260408024102 3.445665
20260408024103 3.445665
20260408024104 3.448107
20260408024105 3.448107
20260408024106 3.445665
20260408024107 3.443223
20260408024108 3.443223
20260408024109 3.438339
20260408024110 3.435897
20260408024111 3.435897
20260408024112 3.438339
20260408024113 3.440781
20260408024114 3.440781
20260408024115 3.440781
20260408024116 3.443223
20260408024117 3.445665
20260408024118 3.440781
20260408024119 3.438339
20260408024120 3.438339
20260408024121 3.438339
20260408024122 3.431013
20260408024123 3.428571
20260408024124 3.426129
20260408024125 3.426129
20260408024126 3.421245
20260408024127 3.416361
20260408024128 3.421245
20260408024129 3.423687
20260408024130 3.421245
20260408024131 3.421245
20260408024132 3.421245
20260408024133 3.418803
20260408024134 3.418803
20260408024135 3.418803
20260408024136 3.413919
20260408024137 3.416361
20260408024138 3.409035
20260408024139 3.411477
20260408024140 3.413919
20260408024141 3.413919
20260408024142 3.409035
20260408024143 3.409035
20260408024144 3.411477
20260408024145 3.409035
20260408024146 3.413919
20260408024147 3.413919
20260408024148 3.416361
20260408024149 3.416361
20260408024150 3.416361
20260408024151 3.411477
20260408024152 3.413919
20260408024153 3.409035
20260408024154 3.404151
20260408024155 3.399267
20260408024156 3.396825
20260408024157 3.394383
20260408024158 3.391941
20260408024159 3.387057
20260408024200 3.384615
20260408024201 3.384615
20260408024202 3.382173
20260408024203 3.384615
20260408024204 3.389499
20260408024205 3.391941
20260408024206 3.391941
20260408024207 3.394383
20260408024208 3.394383
20260408024209 3.399267
20260408024210 3.399267
20260408024211 3.401709
20260408024212 3.404151
20260408024213 3.406593
20260408024214 3.409035
20260408024215 3.411477
20260408024216 3.411477
20260408024217 3.411477
20260408024218 3.413919
20260408024219 3.413919
20260408024220 3.418803
20260408024221 3.421245
20260408024222 3.423687
20260408024223 3.423687
20260408024224 3.418803
20260408024225 3.418803
20260408024226 3.421245
20260408024227 3.423687
20260408024228 3.423687
20260408024229 3.421245
20260408024230 3.421245
20260408024231 3.421245
20260408024232 3.418803
20260408024233 3.416361
20260408024234 3.421245
20260408024235 3.421245
20260408024236 3.421245
20260408024237 3.418803
20260408024238 3.421245
20260408024239 3.416361
20260408024240 3.413919
20260408024241 3.416361
20260408024242 3.423687
20260408024243 3.423687
20260408024244 3.423687
20260408024245 3.423687
20260408024246 3.428571
20260408024247 3.431013
20260408024248 3.431013
20260408024249 3.438339
20260408024250 3.440781
20260408024251 3.440781
20260408024252 3.440781
20260408024253 3.443223
20260408024254 3.443223
20260408024255 3.445665
20260408024256 3.440781
20260408024257 3.435897
20260408024258 3.435897
20260408024259 3.435897
20260408024300 3.438339
20260408024301 3.438339
20260408024302 3.435897
20260408024303 3.435897
20260408024304 3.435897
20260408024305 3.433455
20260408024306 3.435897
20260408024307 3.433455
20260408024308 3.433455
20260408024309 3.433455
20260408024310 3.431013
20260408024311 3.431013
20260408024312 3.438339
20260408024313 3.440781
20260408024314 3.438339
20260408024315 3.440781
20260408024316 3.438339
20260408024317 3.443223
20260408024318 3.440781
20260408024319 3.440781
20260408024320 3.438339
20260408024321 3.435897
20260408024322 3.428571
20260408024323 3.418803
20260408024324 3.418803
20260408024325 3.411477
20260408024326 3.406593
20260408024327 3.401709
20260408024328 3.399267
20260408024329 3.391941
20260408024330 3.391941
20260408024331 3.387057
20260408024332 3.387057
20260408024333 3.389499
20260408024334 3.387057
20260408024335 3.389499
20260408024336 3.391941
20260408024337 3.396825
20260408024338 3.399267
20260408024339 3.409035
20260408024340 3.413919
20260408024341 3.418803
20260408024342 3.418803
20260408024343 3.423687
20260408024344 3.426129
20260408024345 3.426129
20260408024346 3.426129
20260408024347 3.423687
20260408024348 3.428571
20260408024349 3.426129
20260408024350 3.423687
20260408024351 3.426129
20260408024352 3.431013
20260408024353 3.431013
20260408024354 3.438339
20260408024355 3.443223
20260408024356 3.448107
20260408024357 3.455433
20260408024358 3.457875
20260408024359 3.460317
20260408024400 3.462759
20260408024401 3.460317
20260408024402 3.460317
20260408024403 3.460317
20260408024404 3.457875
20260408024405 3.452991
20260408024406 3.452991
20260408024407 3.450549
20260408024408 3.450549
20260408024409 3.445665
20260408024410 3.438339
20260408024411 3.435897
20260408024412 3.431013
20260408024413 3.428571
20260408024414 3.423687
20260408024415 3.423687
20260408024416 3.418803
20260408024417 3.413919
20260408024418 3.406593
20260408024419 3.409035
20260408024420 3.411477
20260408024421 3.413919
20260408024422 3.413919
20260408024423 3.416361
20260408024424 3.416361
20260408024425 3.418803
20260408024426 3.423687
20260408024427 3.431013
20260408024428 3.438339
20260408024429 3.440781
20260408024430 3.440781
20260408024431 3.445665
20260408024432 3.450549
20260408024433 3.452991
20260408024434 3.455433
20260408024435 3.452991
20260408024436 3.450549
20260408024437 3.443223
20260408024438 3.440781
20260408024439 3.435897
20260408024440 3.428571
20260408024441 3.423687
20260408024442 3.418803
20260408024443 3.418803
20260408024444 3.413919
20260408024445 3.416361
20260408024446 3.416361
20260408024447 3.418803
20260408024448 3.418803
20260408024449 3.418803
20260408024450 3.423687
20260408024451 3.428571
20260408024452 3.428571
20260408024453 3.431013
20260408024454 3.433455
20260408024455 3.435897
20260408024456 3.438339
20260408024457 3.440781
20260408024458 3.440781
20260408024459 3.443223
20260408024500 3.443223
20260408024501 3.440781
20260408024502 3.445665
20260408024503 3.443223
20260408024504 3.440781
20260408024505 3.438339
20260408024506 3.440781
20260408024507 3.435897
20260408024508 3.435897
20260408024509 3.435897
20260408024510 3.435897
20260408024511 3.435897
20260408024512 3.433455
20260408024513 3.435897
20260408024514 3.435897
20260408024515 3.435897
20260408024516 3.433455
20260408024517 3.435897
20260408024518 3.438339
20260408024519 3.438339
20260408024520 3.440781
20260408024521 3.438339
20260408024522 3.433455
20260408024523 3.431013
20260408024524 3.431013
20260408024525 3.428571
20260408024526 3.426129
20260408024527 3.426129
20260408024528 3.421245
20260408024529 3.418803
20260408024530 3.418803
20260408024531 3.416361
20260408024532 3.413919
20260408024533 3.413919
20260408024534 3.411477
20260408024535 3.406593
20260408024536 3.406593
20260408024537 3.401709
20260408024538 3.401709
20260408024539 3.399267
20260408024540 3.396825
20260408024541 3.394383
20260408024542 3.394383
20260408024543 3.391941
20260408024544 3.389499
20260408024545 3.389499
20260408024546 3.389499
20260408024547 3.387057
20260408024548 3.389499
20260408024549 3.391941
20260408024550 3.391941
20260408024551 3.399267
20260408024552 3.404151
20260408024553 3.406593
20260408024554 3.409035
20260408024555 3.411477
20260408024556 3.411477
20260408024557 3.413919
20260408024558 3.409035
20260408024559 3.406593
20260408024600 3.406593
20260408024601 3.396825
20260408024602 3.396825
20260408024603 3.396825
20260408024604 3.401709
20260408024605 3.401709
20260408024606 3.404151
20260408024607 3.404151
20260408024608 3.409035
20260408024609 3.409035
20260408024610 3.411477
20260408024611 3.423687
20260408024612 3.426129
20260408024613 3.426129
20260408024614 3.426129
20260408024615 3.428571
20260408024616 3.431013
20260408024617 3.431013
20260408024618 3.433455
20260408024619 3.433455
20260408024620 3.435897
20260408024621 3.428571
20260408024622 3.426129
20260408024623 3.423687
20260408024624 3.421245
20260408024625 3.421245
20260408024626 3.418803
20260408024627 3.413919
20260408024628 3.413919
20260408024629 3.409035
20260408024630 3.409035
20260408024631 3.409035
20260408024632 3.409035
20260408024633 3.411477
20260408024634 3.411477
20260408024635 3.411477
20260408024636 3.411477
20260408024637 3.416361
20260408024638 3.418803
20260408024639 3.421245
20260408024640 3.421245
20260408024641 3.428571
20260408024642 3.426129
20260408024643 3.428571
20260408024644 3.428571
20260408024645 3.426129
20260408024646 3.426129
20260408024647 3.423687
20260408024648 3.421245
20260408024649 3.421245
20260408024650 3.423687
20260408024651 3.421245
20260408024652 3.423687
20260408024653 3.423687
20260408024654 3.423687
20260408024655 3.426129
20260408024656 3.431013
20260408024657 3.428571
20260408024658 3.431013
20260408024659 3.431013
20260408024700 3.426129
20260408024701 3.428571
20260408024702 3.426129
20260408024703 3.426129
20260408024704 3.426129
20260408024705 3.423687
20260408024706 3.431013
20260408024707 3.435897
20260408024708 3.435897
20260408024709 3.433455
20260408024710 3.433455
20260408024711 3.428571
20260408024712 3.428571
20260408024713 3.431013
20260408024714 3.423687
20260408024715 3.423687
20260408024716 3.416361
20260408024717 3.416361
20260408024718 3.411477
20260408024719 3.416361
20260408024720 3.416361
20260408024721 3.418803
20260408024722 3.418803
20260408024723 3.423687
20260408024724 3.431013
20260408024725 3.433455
20260408024726 3.433455
20260408024727 3.433455
20260408024728 3.438339
20260408024729 3.435897
20260408024730 3.435897
20260408024731 3.440781
20260408024732 3.443223
20260408024733 3.445665
20260408024734 3.443223
20260408024735 3.443223
20260408024736 3.445665
20260408024737 3.443223
20260408024738 3.440781
20260408024739 3.443223
20260408024740 3.440781
20260408024741 3.438339
20260408024742 3.435897
20260408024743 3.433455
20260408024744 3.438339
20260408024745 3.438339
20260408024746 3.440781
20260408024747 3.443223
20260408024748 3.440781
20260408024749 3.438339
20260408024750 3.438339
20260408024751 3.443223
20260408024752 3.440781
20260408024753 3.443223
20260408024754 3.440781
20260408024755 3.440781
20260408024756 3.438339
20260408024757 3.438339
20260408024758 3.440781
20260408024759 3.445665
20260408024800 3.448107
20260408024801 3.443223
20260408024802 3.443223
20260408024803 3.440781
20260408024804 3.440781
20260408024805 3.445665
20260408024806 3.448107
20260408024807 3.445665
20260408024808 3.450549
20260408024809 3.450549
20260408024810 3.450549
20260408024811 3.448107
20260408024812 3.448107
20260408024813 3.450549
20260408024814 3.448107
20260408024815 3.443223
20260408024816 3.438339
20260408024817 3.438339
20260408024818 3.438339
20260408024819 3.435897
20260408024820 3.433455
20260408024821 3.435897
20260408024822 3.435897
20260408024823 3.433455
20260408024824 3.431013
20260408024825 3.435897
20260408024826 3.440781
20260408024827 3.443223
20260408024828 3.440781
20260408024829 3.443223
20260408024830 3.445665
20260408024831 3.448107
20260408024832 3.450549
20260408024833 3.450549
20260408024834 3.455433
20260408024835 3.455433
20260408024836 3.450549
20260408024837 3.445665
20260408024838 3.445665
20260408024839 3.443223
20260408024840 3.443223
20260408024841 3.440781
20260408024842 3.440781
20260408024843 3.440781
20260408024844 3.440781
20260408024845 3.435897
20260408024846 3.438339
20260408024847 3.443223
20260408024848 3.443223
20260408024849 3.440781
20260408024850 3.440781
20260408024851 3.433455
20260408024852 3.433455
20260408024853 3.431013
20260408024854 3.428571
20260408024855 3.431013
20260408024856 3.426129
20260408024857 3.426129
20260408024858 3.426129
20260408024859 3.426129
20260408024900 3.421245
20260408024901 3.423687
20260408024902 3.423687
20260408024903 3.421245
20260408024904 3.421245
20260408024905 3.418803
20260408024906 3.421245
20260408024907 3.416361
20260408024908 3.413919
20260408024909 3.413919
20260408024910 3.413919
20260408024911 3.416361
20260408024912 3.413919
20260408024913 3.416361
20260408024914 3.411477
20260408024915 3.411477
20260408024916 3.411477
20260408024917 3.413919
20260408024918 3.418803
20260408024919 3.418803
20260408024920 3.418803
20260408024921 3.416361
20260408024922 3.418803
20260408024923 3.413919
20260408024924 3.418803
20260408024925 3.421245
20260408024926 3.426129
20260408024927 3.428571
20260408024928 3.426129
20260408024929 3.428571
20260408024930 3.428571
20260408024931 3.431013
20260408024932 3.433455
20260408024933 3.433455
20260408024934 3.431013
20260408024935 3.426129
20260408024936 3.423687
20260408024937 3.421245
20260408024938 3.421245
20260408024939 3.421245
20260408024940 3.423687
20260408024941 3.421245
20260408024942 3.423687
20260408024943 3.428571
20260408024944 3.431013
20260408024945 3.433455
20260408024946 3.435897
20260408024947 3.438339
20260408024948 3.440781
20260408024949 3.438339
20260408024950 3.438339
20260408024951 3.433455
20260408024952 3.428571
20260408024953 3.428571
20260408024954 3.428571
20260408024955 3.428571
20260408024956 3.426129
20260408024957 3.426129
20260408024958 3.426129
20260408024959 3.423687
20260408025000 3.421245
20260408025001 3.426129
20260408025002 3.428571
20260408025003 3.428571
20260408025004 3.428571
20260408025005 3.428571
20260408025006 3.426129
20260408025007 3.426129
20260408025008 3.423687
20260408025009 3.426129
20260408025010 3.431013
20260408025011 3.431013
20260408025012 3.428571
20260408025013 3.433455
20260408025014 3.433455
20260408025015 3.435897
20260408025016 3.438339
20260408025017 3.438339
20260408025018 3.440781
20260408025019 3.440781
20260408025020 3.440781
20260408025021 3.440781
20260408025022 3.443223
20260408025023 3.443223
20260408025024 3.445665
20260408025025 3.445665
20260408025026 3.448107
20260408025027 3.450549
20260408025028 3.455433
20260408025029 3.457875
20260408025030 3.462759
20260408025031 3.467643
20260408025032 3.465201
20260408025033 3.467643
20260408025034 3.474969
20260408025035 3.477411
20260408025036 3.479853
20260408025037 3.479853
20260408025038 3.477411
20260408025039 3.479853
20260408025040 3.479853
20260408025041 3.482295
20260408025042 3.487179
20260408025043 3.487179
20260408025044 3.482295
20260408025045 3.479853
20260408025046 3.487179
20260408025047 3.489621
20260408025048 3.492063
20260408025049 3.496947
20260408025050 3.499389
20260408025051 3.499389
20260408025052 3.501832
20260408025053 3.501832
20260408025054 3.509158
20260408025055 3.516484
20260408025056 3.514042
20260408025057 3.511600
20260408025058 3.511600
20260408025059 3.509158
20260408025100 3.509158
20260408025101 3.509158
20260408025102 3.506716
20260408025103 3.506716
20260408025104 3.501832
20260408025105 3.501832
20260408025106 3.499389
20260408025107 3.511600
20260408025108 3.511600
20260408025109 3.514042
20260408025110 3.516484
20260408025111 3.518926
20260408025112 3.521368
20260408025113 3.523810
20260408025114 3.523810
20260408025115 3.518926
20260408025116 3.518926
20260408025117 3.514042
20260408025118 3.511600
20260408025119 3.509158
20260408025120 3.501832
20260408025121 3.499389
20260408025122 3.499389
20260408025123 3.496947
20260408025124 3.496947
20260408025125 3.496947
20260408025126 3.494505
20260408025127 3.492063
20260408025128 3.492063
20260408025129 3.489621
20260408025130 3.492063
20260408025131 3.492063
20260408025132 3.489621
20260408025133 3.492063
20260408025134 3.487179
20260408025135 3.487179
20260408025136 3.484737
20260408025137 3.484737
20260408025138 3.482295
20260408025139 3.477411
20260408025140 3.470085
20260408025141 3.465201
20260408025142 3.462759
20260408025143 3.455433
20260408025144 3.460317
20260408025145 3.457875
20260408025146 3.455433
20260408025147 3.450549
20260408025148 3.450549
20260408025149 3.450549
20260408025150 3.457875
20260408025151 3.455433
20260408025152 3.457875
20260408025153 3.457875
20260408025154 3.455433
20260408025155 3.455433
20260408025156 3.455433
20260408025157 3.460317
20260408025158 3.462759
20260408025159 3.465201
20260408025200 3.470085
20260408025201 3.474969
20260408025202 3.474969
20260408025203 3.477411
20260408025204 3.479853
20260408025205 3.482295
20260408025206 3.487179
20260408025207 3.489621
20260408025208 3.492063
20260408025209 3.492063
20260408025210 3.489621
20260408025211 3.489621
20260408025212 3.489621
20260408025213 3.487179
20260408025214 3.487179
20260408025215 3.489621
20260408025216 3.489621
20260408025217 3.492063
20260408025218 3.489621
20260408025219 3.489621
20260408025220 3.494505
20260408025221 3.494505
20260408025222 3.499389
20260408025223 3.501832
20260408025224 3.504274
20260408025225 3.496947
20260408025226 3.494505
20260408025227 3.489621
20260408025228 3.487179
20260408025229 3.484737
20260408025230 3.479853
20260408025231 3.477411
20260408025232 3.472527
20260408025233 3.470085
20260408025234 3.465201
20260408025235 3.470085
20260408025236 3.470085
20260408025237 3.474969
20260408025238 3.474969
20260408025239 3.477411
20260408025240 3.477411
20260408025241 3.482295
20260408025242 3.482295
20260408025243 3.482295
20260408025244 3.482295
20260408025245 3.484737
20260408025246 3.484737
20260408025247 3.479853
20260408025248 3.479853
20260408025249 3.477411
20260408025250 3.474969
20260408025251 3.470085
20260408025252 3.470085
20260408025253 3.467643
20260408025254 3.465201
20260408025255 3.465201
20260408025256 3.462759
20260408025257 3.465201
20260408025258 3.462759
20260408025259 3.465201
20260408025300 3.462759
20260408025301 3.460317
20260408025302 3.457875
20260408025303 3.457875
20260408025304 3.460317
20260408025305 3.455433
20260408025306 3.455433
20260408025307 3.450549
20260408025308 3.450549
20260408025309 3.448107
20260408025310 3.452991
20260408025311 3.452991
20260408025312 3.448107
20260408025313 3.450549
20260408025314 3.455433
20260408025315 3.460317
20260408025316 3.462759
20260408025317 3.465201
20260408025318 3.460317
20260408025319 3.457875
20260408025320 3.455433
20260408025321 3.457875
20260408025322 3.457875
20260408025323 3.457875
20260408025324 3.452991
20260408025325 3.450549
20260408025326 3.445665
20260408025327 3.443223
20260408025328 3.450549
20260408025329 3.452991
20260408025330 3.450549
20260408025331 3.455433
20260408025332 3.457875
20260408025333 3.457875
20260408025334 3.462759
20260408025335 3.465201
20260408025336 3.467643
20260408025337 3.472527
20260408025338 3.472527
20260408025339 3.477411
20260408025340 3.484737
20260408025341 3.482295
20260408025342 3.484737
20260408025343 3.484737
20260408025344 3.479853
20260408025345 3.482295
20260408025346 3.482295
20260408025347 3.484737
20260408025348 3.484737
20260408025349 3.482295
20260408025350 3.479853
20260408025351 3.477411
20260408025352 3.474969
20260408025353 3.474969
20260408025354 3.472527
20260408025355 3.472527
20260408025356 3.467643
20260408025357 3.467643
20260408025358 3.467643
20260408025359 3.465201
20260408025400 3.462759
20260408025401 3.462759
20260408025402 3.465201
20260408025403 3.462759
20260408025404 3.460317
20260408025405 3.460317
20260408025406 3.465201
20260408025407 3.465201
20260408025408 3.460317
20260408025409 3.455433
20260408025410 3.460317
20260408025411 3.460317
20260408025412 3.462759
20260408025413 3.467643
20260408025414 3.472527
20260408025415 3.467643
20260408025416 3.467643
20260408025417 3.470085
20260408025418 3.474969
20260408025419 3.482295
20260408025420 3.477411
20260408025421 3.477411
20260408025422 3.477411
20260408025423 3.479853
20260408025424 3.482295
20260408025425 3.487179
20260408025426 3.487179
20260408025427 3.484737
20260408025428 3.479853
20260408025429 3.482295
20260408025430 3.484737
20260408025431 3.479853
20260408025432 3.474969
20260408025433 3.472527
20260408025434 3.472527
20260408025435 3.465201
20260408025436 3.462759
20260408025437 3.462759
20260408025438 3.460317
20260408025439 3.455433
20260408025440 3.455433
20260408025441 3.455433
20260408025442 3.460317
20260408025443 3.460317
20260408025444 3.460317
20260408025445 3.460317
20260408025446 3.462759
20260408025447 3.460317
20260408025448 3.465201
20260408025449 3.470085
20260408025450 3.477411
20260408025451 3.479853
20260408025452 3.477411
20260408025453 3.474969
20260408025454 3.474969
20260408025455 3.479853
20260408025456 3.482295
20260408025457 3.482295
20260408025458 3.477411
20260408025459 3.472527
20260408025500 3.470085
20260408025501 3.467643
20260408025502 3.462759
20260408025503 3.462759
20260408025504 3.460317
20260408025505 3.455433
20260408025506 3.452991
20260408025507 3.452991
20260408025508 3.450549
20260408025509 3.440781
20260408025510 3.438339
20260408025511 3.435897
20260408025512 3.438339
20260408025513 3.440781
20260408025514 3.440781
20260408025515 3.440781
20260408025516 3.440781
20260408025517 3.440781
20260408025518 3.445665
20260408025519 3.452991
20260408025520 3.455433
20260408025521 3.462759
20260408025522 3.460317
20260408025523 3.460317
20260408025524 3.462759
20260408025525 3.457875
20260408025526 3.457875
20260408025527 3.457875
20260408025528 3.455433
20260408025529 3.452991
20260408025530 3.450549
20260408025531 3.448107
20260408025532 3.450549
20260408025533 3.448107
20260408025534 3.448107
20260408025535 3.448107
20260408025536 3.448107
20260408025537 3.448107
20260408025538 3.448107
20260408025539 3.445665
20260408025540 3.445665
20260408025541 3.445665
20260408025542 3.440781
20260408025543 3.440781
20260408025544 3.438339
20260408025545 3.440781
20260408025546 3.443223
20260408025547 3.440781
20260408025548 3.448107
20260408025549 3.450549
20260408025550 3.450549
20260408025551 3.450549
20260408025552 3.455433
20260408025553 3.450549
20260408025554 3.450549
20260408025555 3.450549
20260408025556 3.448107
20260408025557 3.448107
20260408025558 3.448107
20260408025559 3.450549
20260408025600 3.450549
20260408025601 3.450549
20260408025602 3.450549
20260408025603 3.455433
20260408025604 3.457875
20260408025605 3.457875
20260408025606 3.462759
20260408025607 3.462759
20260408025608 3.460317
20260408025609 3.457875
20260408025610 3.457875
20260408025611 3.457875
20260408025612 3.457875
20260408025613 3.455433
20260408025614 3.455433
20260408025615 3.455433
20260408025616 3.450549
20260408025617 3.455433
20260408025618 3.452991
20260408025619 3.452991
20260408025620 3.450549
20260408025621 3.450549
20260408025622 3.448107
20260408025623 3.445665
20260408025624 3.445665
20260408025625 3.445665
20260408025626 3.448107
20260408025627 3.445665
20260408025628 3.448107
20260408025629 3.448107
20260408025630 3.450549
20260408025631 3.452991
20260408025632 3.455433
20260408025633 3.455433
20260408025634 3.457875
20260408025635 3.457875
20260408025636 3.452991
20260408025637 3.452991
20260408025638 3.452991
20260408025639 3.450549
20260408025640 3.450549
20260408025641 3.452991
20260408025642 3.450549
20260408025643 3.450549
20260408025644 3.448107
20260408025645 3.448107
20260408025646 3.450549
20260408025647 3.452991
20260408025648 3.457875
20260408025649 3.462759
20260408025650 3.457875
20260408025651 3.457875
20260408025652 3.457875
20260408025653 3.455433
20260408025654 3.457875
20260408025655 3.457875
20260408025656 3.457875
20260408025657 3.455433
20260408025658 3.450549
20260408025659 3.450549
20260408025700 3.450549
20260408025701 3.448107
20260408025702 3.450549
20260408025703 3.448107
20260408025704 3.452991
20260408025705 3.450549
20260408025706 3.448107
20260408025707 3.452991
20260408025708 3.452991
20260408025709 3.450549
20260408025710 3.450549
20260408025711 3.448107
20260408025712 3.448107
20260408025713 3.450549
20260408025714 3.450549
20260408025715 3.452991
20260408025716 3.457875
20260408025717 3.457875
20260408025718 3.460317
20260408025719 3.465201
20260408025720 3.472527
20260408025721 3.474969
20260408025722 3.477411
20260408025723 3.482295
20260408025724 3.479853
20260408025725 3.482295
20260408025726 3.484737
20260408025727 3.482295
20260408025728 3.479853
20260408025729 3.484737
20260408025730 3.477411
20260408025731 3.479853
20260408025732 3.477411
20260408025733 3.477411
20260408025734 3.477411
20260408025735 3.474969
20260408025736 3.470085
20260408025737 3.472527
20260408025738 3.474969
20260408025739 3.470085
20260408025740 3.470085
20260408025741 3.467643
20260408025742 3.465201
20260408025743 3.462759
20260408025744 3.462759
20260408025745 3.462759
20260408025746 3.465201
20260408025747 3.462759
20260408025748 3.457875
20260408025749 3.457875
20260408025750 3.462759
20260408025751 3.462759
20260408025752 3.465201
20260408025753 3.462759
20260408025754 3.465201
20260408025755 3.462759
20260408025756 3.460317
20260408025757 3.462759
20260408025758 3.467643
20260408025759 3.470085
20260408025800 3.470085
20260408025801 3.472527
20260408025802 3.472527
20260408025803 3.477411
20260408025804 3.477411
20260408025805 3.474969
20260408025806 3.479853
20260408025807 3.477411
20260408025808 3.472527
20260408025809 3.470085
20260408025810 3.467643
20260408025811 3.467643
20260408025812 3.465201
20260408025813 3.462759
20260408025814 3.462759
20260408025815 3.462759
20260408025816 3.462759
20260408025817 3.465201
20260408025818 3.465201
20260408025819 3.472527
20260408025820 3.467643
20260408025821 3.467643
20260408025822 3.465201
20260408025823 3.462759
20260408025824 3.462759
20260408025825 3.460317
20260408025826 3.460317
20260408025827 3.455433
20260408025828 3.455433
20260408025829 3.450549
20260408025830 3.452991
20260408025831 3.452991
20260408025832 3.455433
20260408025833 3.457875
20260408025834 3.455433
20260408025835 3.452991
20260408025836 3.452991
20260408025837 3.457875
20260408025838 3.457875
20260408025839 3.460317
20260408025840 3.462759
20260408025841 3.462759
20260408025842 3.460317
20260408025843 3.460317
20260408025844 3.462759
20260408025845 3.472527
20260408025846 3.472527
20260408025847 3.474969
20260408025848 3.477411
20260408025849 3.477411
20260408025850 3.477411
20260408025851 3.477411
20260408025852 3.482295
20260408025853 3.484737
20260408025854 3.482295
20260408025855 3.479853
20260408025856 3.479853
20260408025857 3.477411
20260408025858 3.474969
20260408025859 3.474969
20260408025900 3.477411
20260408025901 3.474969
20260408025902 3.472527
20260408025903 3.470085
20260408025904 3.467643
20260408025905 3.467643
20260408025906 3.465201
20260408025907 3.465201
20260408025908 3.467643
20260408025909 3.467643
20260408025910 3.465201
20260408025911 3.467643
20260408025912 3.467643
20260408025913 3.470085
20260408025914 3.470085
20260408025915 3.470085
20260408025916 3.470085
20260408025917 3.470085
20260408025918 3.467643
20260408025919 3.470085
20260408025920 3.470085
20260408025921 3.472527
20260408025922 3.477411
20260408025923 3.474969
20260408025924 3.479853
20260408025925 3.482295
20260408025926 3.487179
20260408025927 3.487179
20260408025928 3.489621
20260408025929 3.492063
20260408025930 3.492063
20260408025931 3.492063
20260408025932 3.492063
20260408025933 3.496947
20260408025934 3.499389
20260408025935 3.501832
20260408025936 3.504274
20260408025937 3.506716
20260408025938 3.509158
20260408025939 3.514042
20260408025940 3.516484
20260408025941 3.521368
20260408025942 3.521368
20260408025943 3.521368
20260408025944 3.521368
20260408025945 3.523810
20260408025946 3.514042
20260408025947 3.511600
20260408025948 3.511600
20260408025949 3.506716
20260408025950 3.506716
20260408025951 3.504274
20260408025952 3.501832
20260408025953 3.501832
20260408025954 3.501832
20260408025955 3.499389
20260408025956 3.504274
20260408025957 3.501832
20260408025958 3.501832
20260408025959 3.504274
20260408030000 3.501832
20260408030001 3.504274
20260408030002 3.504274
20260408030003 3.501832
20260408030004 3.499389
20260408030005 3.499389
20260408030006 3.501832
20260408030007 3.501832
20260408030008 3.494505
20260408030009 3.494505
20260408030010 3.496947
20260408030011 3.496947
20260408030012 3.492063
20260408030013 3.492063
20260408030014 3.494505
20260408030015 3.494505
20260408030016 3.496947
20260408030017 3.496947
20260408030018 3.501832
20260408030019 3.501832
20260408030020 3.504274
20260408030021 3.501832
20260408030022 3.506716
20260408030023 3.509158
20260408030024 3.509158
20260408030025 3.511600
20260408030026 3.514042
20260408030027 3.514042
20260408030028 3.514042
20260408030029 3.514042
20260408030030 3.514042
20260408030031 3.514042
20260408030032 3.511600
20260408030033 3.504274
20260408030034 3.496947
20260408030035 3.494505
20260408030036 3.492063
20260408030037 3.487179
20260408030038 3.487179
20260408030039 3.487179
20260408030040 3.484737
20260408030041 3.482295
20260408030042 3.482295
20260408030043 3.487179
20260408030044 3.489621
20260408030045 3.492063
20260408030046 3.489621
20260408030047 3.496947
20260408030048 3.496947
20260408030049 3.496947
20260408030050 3.496947
20260408030051 3.499389
20260408030052 3.499389
20260408030053 3.499389
20260408030054 3.499389
20260408030055 3.501832
20260408030056 3.506716
20260408030057 3.509158
20260408030058 3.516484
20260408030059 3.521368
20260408030100 3.528694
20260408030101 3.531136
20260408030102 3.536020
20260408030103 3.538462
20260408030104 3.540904
20260408030105 3.538462
20260408030106 3.536020
20260408030107 3.528694
20260408030108 3.526252
20260408030109 3.523810
20260408030110 3.518926
20260408030111 3.516484
20260408030112 3.511600
20260408030113 3.509158
20260408030114 3.504274
20260408030115 3.506716
20260408030116 3.506716
20260408030117 3.506716
20260408030118 3.506716
20260408030119 3.501832
20260408030120 3.499389
20260408030121 3.496947
20260408030122 3.499389
20260408030123 3.499389
20260408030124 3.499389
20260408030125 3.496947
20260408030126 3.496947
20260408030127 3.496947
20260408030128 3.496947
20260408030129 3.501832
20260408030130 3.501832
20260408030131 3.504274
20260408030132 3.504274
20260408030133 3.506716
20260408030134 3.506716
20260408030135 3.511600
20260408030136 3.514042
20260408030137 3.514042
20260408030138 3.511600
20260408030139 3.509158
20260408030140 3.514042
20260408030141 3.514042
20260408030142 3.516484
20260408030143 3.516484
20260408030144 3.518926
20260408030145 3.516484
20260408030146 3.521368
20260408030147 3.523810
20260408030148 3.531136
20260408030149 3.536020
20260408030150 3.536020
20260408030151 3.540904
20260408030152 3.540904
20260408030153 3.545788
20260408030154 3.545788
20260408030155 3.545788
20260408030156 3.543346
20260408030157 3.538462
20260408030158 3.533578
20260408030159 3.528694
20260408030200 3.521368
20260408030201 3.514042
20260408030202 3.511600
20260408030203 3.509158
20260408030204 3.501832
20260408030205 3.499389
20260408030206 3.496947
20260408030207 3.496947
20260408030208 3.494505
20260408030209 3.496947
20260408030210 3.499389
20260408030211 3.499389
20260408030212 3.499389
20260408030213 3.496947
20260408030214 3.496947
20260408030215 3.496947
20260408030216 3.499389
20260408030217 3.501832
20260408030218 3.501832
20260408030219 3.496947
20260408030220 3.496947
20260408030221 3.501832
20260408030222 3.499389
20260408030223 3.499389
20260408030224 3.499389
20260408030225 3.494505
20260408030226 3.492063
20260408030227 3.492063
20260408030228 3.489621
20260408030229 3.496947
20260408030230 3.494505
20260408030231 3.494505
20260408030232 3.496947
20260408030233 3.499389
20260408030234 3.496947
20260408030235 3.499389
20260408030236 3.501832
20260408030237 3.492063
20260408030238 3.487179
20260408030239 3.482295
20260408030240 3.479853
20260408030241 3.477411
20260408030242 3.474969
20260408030243 3.472527
20260408030244 3.472527
20260408030245 3.472527
20260408030246 3.470085
20260408030247 3.474969
20260408030248 3.477411
20260408030249 3.479853
20260408030250 3.482295
20260408030251 3.482295
20260408030252 3.484737
20260408030253 3.484737
20260408030254 3.479853
20260408030255 3.479853
20260408030256 3.479853
20260408030257 3.479853
20260408030258 3.477411
20260408030259 3.474969
20260408030300 3.474969
20260408030301 3.472527
20260408030302 3.467643
20260408030303 3.467643
20260408030304 3.470085
20260408030305 3.470085
20260408030306 3.470085
20260408030307 3.470085
20260408030308 3.474969
20260408030309 3.477411
20260408030310 3.479853
20260408030311 3.477411
20260408030312 3.479853
20260408030313 3.479853
20260408030314 3.484737
20260408030315 3.482295
20260408030316 3.484737
20260408030317 3.489621
20260408030318 3.487179
20260408030319 3.487179
20260408030320 3.482295
20260408030321 3.482295
20260408030322 3.484737
20260408030323 3.487179
20260408030324 3.482295
20260408030325 3.487179
20260408030326 3.487179
20260408030327 3.487179
20260408030328 3.489621
20260408030329 3.489621
20260408030330 3.494505
20260408030331 3.499389
20260408030332 3.499389
20260408030333 3.501832
20260408030334 3.504274
20260408030335 3.504274
20260408030336 3.504274
20260408030337 3.506716
20260408030338 3.506716
20260408030339 3.506716
20260408030340 3.506716
20260408030341 3.506716
20260408030342 3.504274
20260408030343 3.501832
20260408030344 3.504274
20260408030345 3.504274
20260408030346 3.504274
20260408030347 3.504274
20260408030348 3.504274
20260408030349 3.506716
20260408030350 3.504274
20260408030351 3.506716
20260408030352 3.501832
20260408030353 3.504274
20260408030354 3.504274
20260408030355 3.496947
20260408030356 3.494505
20260408030357 3.487179
20260408030358 3.482295
20260408030359 3.479853
20260408030400 3.477411
20260408030401 3.477411
20260408030402 3.477411
20260408030403 3.474969
20260408030404 3.472527
20260408030405 3.474969
20260408030406 3.479853
20260408030407 3.482295
20260408030408 3.487179
20260408030409 3.487179
20260408030410 3.484737
20260408030411 3.484737
20260408030412 3.489621
20260408030413 3.489621
20260408030414 3.492063
20260408030415 3.496947
20260408030416 3.494505
20260408030417 3.496947
20260408030418 3.496947
20260408030419 3.496947
20260408030420 3.504274
20260408030421 3.504274
20260408030422 3.504274
20260408030423 3.504274
20260408030424 3.504274
20260408030425 3.501832
20260408030426 3.504274
20260408030427 3.504274
20260408030428 3.509158
20260408030429 3.511600
20260408030430 3.509158
20260408030431 3.511600
20260408030432 3.516484
20260408030433 3.521368
20260408030434 3.521368
20260408030435 3.523810
20260408030436 3.523810
20260408030437 3.521368
20260408030438 3.521368
20260408030439 3.521368
20260408030440 3.523810
20260408030441 3.523810
20260408030442 3.523810
20260408030443 3.521368
20260408030444 3.521368
20260408030445 3.521368
20260408030446 3.526252
20260408030447 3.528694
20260408030448 3.531136
20260408030449 3.531136
20260408030450 3.533578
20260408030451 3.531136
20260408030452 3.528694
20260408030453 3.533578
20260408030454 3.536020
20260408030455 3.536020
20260408030456 3.536020
20260408030457 3.536020
20260408030458 3.533578
20260408030459 3.536020
20260408030500 3.536020
20260408030501 3.536020
20260408030502 3.538462
20260408030503 3.533578
20260408030504 3.533578
20260408030505 3.533578
20260408030506 3.531136
20260408030507 3.531136
20260408030508 3.528694
20260408030509 3.526252
20260408030510 3.526252
20260408030511 3.523810
20260408030512 3.521368
20260408030513 3.521368
20260408030514 3.523810
20260408030515 3.523810
20260408030516 3.526252
20260408030517 3.523810
20260408030518 3.526252
20260408030519 3.523810
20260408030520 3.523810
20260408030521 3.523810
20260408030522 3.523810
20260408030523 3.523810
20260408030524 3.518926
20260408030525 3.518926
20260408030526 3.514042
20260408030527 3.514042
20260408030528 3.514042
20260408030529 3.516484
20260408030530 3.514042
20260408030531 3.514042
20260408030532 3.514042
20260408030533 3.516484
20260408030534 3.514042
20260408030535 3.511600
20260408030536 3.514042
20260408030537 3.511600
20260408030538 3.511600
20260408030539 3.509158
20260408030540 3.506716
20260408030541 3.506716
20260408030542 3.504274
20260408030543 3.501832
20260408030544 3.499389
20260408030545 3.499389
20260408030546 3.499389
20260408030547 3.499389
20260408030548 3.499389
20260408030549 3.499389
20260408030550 3.501832
20260408030551 3.499389
20260408030552 3.496947
20260408030553 3.496947
20260408030554 3.496947
20260408030555 3.499389
20260408030556 3.496947
20260408030557 3.496947
20260408030558 3.492063
20260408030559 3.492063
20260408030600 3.489621
20260408030601 3.489621
20260408030602 3.492063
20260408030603 3.489621
20260408030604 3.489621
20260408030605 3.489621
20260408030606 3.487179
20260408030607 3.489621
20260408030608 3.489621
20260408030609 3.489621
20260408030610 3.487179
20260408030611 3.489621
20260408030612 3.487179
20260408030613 3.489621
20260408030614 3.492063
20260408030615 3.492063
20260408030616 3.496947
20260408030617 3.499389
20260408030618 3.501832
20260408030619 3.499389
20260408030620 3.504274
20260408030621 3.501832
20260408030622 3.506716
20260408030623 3.506716
20260408030624 3.511600
20260408030625 3.511600
20260408030626 3.511600
20260408030627 3.511600
20260408030628 3.514042
20260408030629 3.516484
20260408030630 3.514042
20260408030631 3.518926
20260408030632 3.518926
20260408030633 3.516484
20260408030634 3.514042
20260408030635 3.516484
20260408030636 3.514042
20260408030637 3.511600
20260408030638 3.509158
20260408030639 3.514042
20260408030640 3.516484
20260408030641 3.516484
20260408030642 3.516484
20260408030643 3.518926
20260408030644 3.521368
20260408030645 3.518926
20260408030646 3.521368
20260408030647 3.523810
20260408030648 3.518926
20260408030649 3.518926
20260408030650 3.516484
20260408030651 3.516484
20260408030652 3.514042
20260408030653 3.514042
20260408030654 3.511600
20260408030655 3.511600
20260408030656 3.511600
20260408030657 3.509158
20260408030658 3.506716
20260408030659 3.506716
20260408030700 3.506716
20260408030701 3.506716
20260408030702 3.506716
20260408030703 3.506716
20260408030704 3.509158
20260408030705 3.511600
20260408030706 3.511600
20260408030707 3.516484
20260408030708 3.518926
20260408030709 3.518926
20260408030710 3.516484
20260408030711 3.516484
20260408030712 3.514042
20260408030713 3.509158
20260408030714 3.509158
20260408030715 3.506716
20260408030716 3.501832
20260408030717 3.504274
20260408030718 3.501832
20260408030719 3.501832
20260408030720 3.504274
20260408030721 3.504274
20260408030722 3.506716
20260408030723 3.506716
20260408030724 3.509158
20260408030725 3.511600
20260408030726 3.511600
20260408030727 3.509158
20260408030728 3.511600
20260408030729 3.509158
20260408030730 3.506716
20260408030731 3.504274
20260408030732 3.504274
20260408030733 3.504274
20260408030734 3.501832
20260408030735 3.501832
20260408030736 3.501832
20260408030737 3.506716
20260408030738 3.501832
20260408030739 3.501832
20260408030740 3.509158
20260408030741 3.509158
20260408030742 3.511600
20260408030743 3.511600
20260408030744 3.511600
20260408030745 3.514042
20260408030746 3.514042
20260408030747 3.511600
20260408030748 3.514042
20260408030749 3.518926
20260408030750 3.521368
20260408030751 3.523810
20260408030752 3.523810
20260408030753 3.526252
20260408030754 3.531136
20260408030755 3.533578
20260408030756 3.536020
20260408030757 3.538462
20260408030758 3.536020
20260408030759 3.536020
20260408030800 3.533578
20260408030801 3.536020
20260408030802 3.538462
20260408030803 3.536020
20260408030804 3.536020
20260408030805 3.533578
20260408030806 3.533578
20260408030807 3.531136
20260408030808 3.536020
20260408030809 3.538462
20260408030810 3.540904
20260408030811 3.540904
20260408030812 3.538462
20260408030813 3.540904
20260408030814 3.538462
20260408030815 3.543346
20260408030816 3.538462
20260408030817 3.536020
20260408030818 3.538462
20260408030819 3.536020
20260408030820 3.531136
20260408030821 3.531136
20260408030822 3.528694
20260408030823 3.528694
20260408030824 3.526252
20260408030825 3.521368
20260408030826 3.518926
20260408030827 3.523810
20260408030828 3.523810
20260408030829 3.523810
20260408030830 3.528694
20260408030831 3.521368
20260408030832 3.523810
20260408030833 3.523810
20260408030834 3.526252
20260408030835 3.526252
20260408030836 3.526252
20260408030837 3.523810
20260408030838 3.518926
20260408030839 3.516484
20260408030840 3.516484
20260408030841 3.518926
20260408030842 3.518926
20260408030843 3.518926
20260408030844 3.518926
20260408030845 3.521368
20260408030846 3.521368
20260408030847 3.523810
20260408030848 3.523810
20260408030849 3.523810
20260408030850 3.523810
20260408030851 3.521368
20260408030852 3.518926
20260408030853 3.518926
20260408030854 3.521368
20260408030855 3.521368
20260408030856 3.526252
20260408030857 3.528694
20260408030858 3.526252
20260408030859 3.528694
20260408030900 3.526252
20260408030901 3.528694
20260408030902 3.533578
20260408030903 3.531136
20260408030904 3.528694
20260408030905 3.528694
20260408030906 3.523810
20260408030907 3.518926
20260408030908 3.521368
20260408030909 3.518926
20260408030910 3.523810
20260408030911 3.526252
20260408030912 3.523810
20260408030913 3.526252
20260408030914 3.528694
20260408030915 3.523810
20260408030916 3.531136
20260408030917 3.531136
20260408030918 3.523810
20260408030919 3.531136
20260408030920 3.518926
20260408030921 3.518926
20260408030922 3.518926
20260408030923 3.521368
20260408030924 3.518926
20260408030925 3.521368
20260408030926 3.521368
20260408030927 3.521368
20260408030928 3.528694
20260408030929 3.526252
20260408030930 3.536020
20260408030931 3.533578
20260408030932 3.531136
20260408030933 3.528694
20260408030934 3.528694
20260408030935 3.528694
20260408030936 3.526252
20260408030937 3.526252
20260408030938 3.526252
20260408030939 3.523810
20260408030940 3.523810
20260408030941 3.528694
20260408030942 3.528694
20260408030943 3.528694
20260408030944 3.531136
20260408030945 3.531136
20260408030946 3.531136
20260408030947 3.528694
20260408030948 3.526252
20260408030949 3.526252
20260408030950 3.523810
20260408030951 3.526252
20260408030952 3.526252
20260408030953 3.526252
20260408030954 3.526252
20260408030955 3.526252
20260408030956 3.531136
20260408030957 3.533578
20260408030958 3.533578
20260408030959 3.536020
20260408031000 3.540904
20260408031001 3.538462
20260408031002 3.543346
20260408031003 3.545788
20260408031004 3.545788
20260408031005 3.545788
20260408031006 3.543346
20260408031007 3.545788
20260408031008 3.545788
20260408031009 3.545788
20260408031010 3.540904
20260408031011 3.538462
20260408031012 3.536020
20260408031013 3.533578
20260408031014 3.538462
20260408031015 3.538462
20260408031016 3.543346
20260408031017 3.538462
20260408031018 3.538462
20260408031019 3.538462
20260408031020 3.538462
20260408031021 3.540904
20260408031022 3.540904
20260408031023 3.540904
20260408031024 3.538462
20260408031025 3.540904
20260408031026 3.538462
20260408031027 3.543346
20260408031028 3.543346
20260408031029 3.545788
20260408031030 3.548230
20260408031031 3.543346
20260408031032 3.543346
20260408031033 3.543346
20260408031034 3.543346
20260408031035 3.540904
20260408031036 3.538462
20260408031037 3.533578
20260408031038 3.531136
20260408031039 3.531136
20260408031040 3.528694
20260408031041 3.528694
20260408031042 3.531136
20260408031043 3.531136
20260408031044 3.528694
20260408031045 3.523810
20260408031046 3.528694
20260408031047 3.526252
20260408031048 3.528694
20260408031049 3.528694
20260408031050 3.528694
20260408031051 3.526252
20260408031052 3.526252
20260408031053 3.523810
20260408031054 3.526252
20260408031055 3.526252
20260408031056 3.521368
20260408031057 3.514042
20260408031058 3.511600
20260408031059 3.511600
20260408031100 3.514042
20260408031101 3.514042
20260408031102 3.514042
20260408031103 3.511600
20260408031104 3.509158
20260408031105 3.511600
20260408031106 3.514042
20260408031107 3.518926
20260408031108 3.521368
20260408031109 3.521368
20260408031110 3.521368
20260408031111 3.518926
20260408031112 3.521368
20260408031113 3.526252
20260408031114 3.526252
20260408031115 3.521368
20260408031116 3.523810
20260408031117 3.526252
20260408031118 3.526252
20260408031119 3.523810
20260408031120 3.521368
20260408031121 3.523810
20260408031122 3.516484
20260408031123 3.516484
20260408031124 3.514042
20260408031125 3.514042
20260408031126 3.518926
20260408031127 3.518926
20260408031128 3.521368
20260408031129 3.523810
20260408031130 3.528694
20260408031131 3.531136
20260408031132 3.536020
20260408031133 3.536020
20260408031134 3.540904
20260408031135 3.540904
20260408031136 3.538462
20260408031137 3.536020
20260408031138 3.536020
20260408031139 3.533578
20260408031140 3.528694
20260408031141 3.523810
20260408031142 3.521368
20260408031143 3.518926
20260408031144 3.514042
20260408031145 3.514042
20260408031146 3.509158
20260408031147 3.511600
20260408031148 3.506716
20260408031149 3.506716
20260408031150 3.511600
20260408031151 3.514042
20260408031152 3.514042
20260408031153 3.511600
20260408031154 3.514042
20260408031155 3.514042
20260408031156 3.521368
20260408031157 3.521368
20260408031158 3.523810
20260408031159 3.526252
20260408031200 3.526252
20260408031201 3.526252
20260408031202 3.528694
20260408031203 3.533578
20260408031204 3.536020
20260408031205 3.536020
20260408031206 3.536020
20260408031207 3.536020
20260408031208 3.536020
20260408031209 3.538462
20260408031210 3.538462
20260408031211 3.543346
20260408031212 3.540904
20260408031213 3.536020
20260408031214 3.536020
20260408031215 3.533578
20260408031216 3.536020
20260408031217 3.533578
20260408031218 3.536020
20260408031219 3.536020
20260408031220 3.533578
20260408031221 3.531136
20260408031222 3.528694
20260408031223 3.531136
20260408031224 3.533578
20260408031225 3.533578
20260408031226 3.531136
20260408031227 3.533578
20260408031228 3.533578
20260408031229 3.531136
20260408031230 3.531136
20260408031231 3.533578
20260408031232 3.538462
20260408031233 3.540904
20260408031234 3.543346
20260408031235 3.548230
20260408031236 3.555556
20260408031237 3.555556
20260408031238 3.562882
20260408031239 3.567766
20260408031240 3.570208
20260408031241 3.572650
20260408031242 3.572650
20260408031243 3.577534
20260408031244 3.579976
20260408031245 3.584860
20260408031246 3.587302
20260408031247 3.592186
20260408031248 3.589744
20260408031249 3.587302
20260408031250 3.594628
20260408031251 3.599512
20260408031252 3.606838
20260408031253 3.609280
20260408031254 3.609280
20260408031255 3.609280
20260408031256 3.606838
20260408031257 3.611722
20260408031258 3.616606
20260408031259 3.621490
20260408031300 3.614164
20260408031301 3.606838
20260408031302 3.606838
20260408031303 3.604396
20260408031304 3.611722
20260408031305 3.616606
20260408031306 3.621490
20260408031307 3.621490
20260408031308 3.623932
20260408031309 3.626374
20260408031310 3.633700
20260408031311 3.638584
20260408031312 3.645910
20260408031313 3.650794
20260408031314 3.650794
20260408031315 3.653236
20260408031316 3.653236
20260408031317 3.655678
20260408031318 3.655678
20260408031319 3.655678
20260408031320 3.658120
20260408031321 3.653236
20260408031322 3.655678
20260408031323 3.653236
20260408031324 3.650794
20260408031325 3.645910
20260408031326 3.641026
20260408031327 3.636142
20260408031328 3.631258
20260408031329 3.623932
20260408031330 3.619048
20260408031331 3.619048
20260408031332 3.611722
20260408031333 3.604396
20260408031334 3.599512
20260408031335 3.594628
20260408031336 3.597070
20260408031337 3.597070
20260408031338 3.594628
20260408031339 3.594628
20260408031340 3.589744
20260408031341 3.592186
20260408031342 3.584860
20260408031343 3.582418
20260408031344 3.572650
20260408031345 3.572650
20260408031346 3.570208
20260408031347 3.565324
20260408031348 3.562882
20260408031349 3.557998
20260408031350 3.557998
20260408031351 3.553114
20260408031352 3.555556
20260408031353 3.555556
20260408031354 3.560440
20260408031355 3.553114
20260408031356 3.543346
20260408031357 3.540904
20260408031358 3.545788
20260408031359 3.545788
20260408031400 3.543346
20260408031401 3.543346
20260408031402 3.545788
20260408031403 3.545788
20260408031404 3.548230
20260408031405 3.553114
20260408031406 3.557998
20260408031407 3.562882
20260408031408 3.565324
20260408031409 3.565324
20260408031410 3.567766
20260408031411 3.567766
20260408031412 3.567766
20260408031413 3.570208
20260408031414 3.570208
20260408031415 3.572650
20260408031416 3.572650
20260408031417 3.572650
20260408031418 3.575092
20260408031419 3.577534
20260408031420 3.582418
20260408031421 3.582418
20260408031422 3.582418
20260408031423 3.579976
20260408031424 3.577534
20260408031425 3.579976
20260408031426 3.579976
20260408031427 3.577534
20260408031428 3.572650
20260408031429 3.572650
20260408031430 3.567766
20260408031431 3.565324
20260408031432 3.562882
20260408031433 3.555556
20260408031434 3.553114
20260408031435 3.548230
20260408031436 3.545788
20260408031437 3.540904
20260408031438 3.545788
20260408031439 3.543346
20260408031440 3.543346
20260408031441 3.545788
20260408031442 3.553114
20260408031443 3.562882
20260408031444 3.572650
20260408031445 3.579976
20260408031446 3.589744
20260408031447 3.604396
20260408031448 3.616606
20260408031449 3.633700
20260408031450 3.648352
20260408031451 3.663004
20260408031452 3.675214
20260408031453 3.682540
20260408031454 3.697192
20260408031455 3.704518
20260408031456 3.711844
20260408031457 3.709402
20260408031458 3.704518
20260408031459 3.697192
20260408031500 3.689866
20260408031501 3.680098
20260408031502 3.667888
20260408031503 3.655678
20260408031504 3.641026
20260408031505 3.623932
20260408031506 3.606838
20260408031507 3.594628
20260408031508 3.584860
20260408031509 3.570208
20260408031510 3.560440
20260408031511 3.553114
20260408031512 3.545788
20260408031513 3.540904
20260408031514 3.536020
20260408031515 3.533578
20260408031516 3.528694
20260408031517 3.526252
20260408031518 3.526252
20260408031519 3.528694
20260408031520 3.531136
20260408031521 3.531136
20260408031522 3.533578
20260408031523 3.536020
20260408031524 3.538462
20260408031525 3.540904
20260408031526 3.545788
20260408031527 3.553114
20260408031528 3.555556
20260408031529 3.557998
20260408031530 3.560440
20260408031531 3.562882
20260408031532 3.562882
20260408031533 3.567766
20260408031534 3.567766
20260408031535 3.572650
20260408031536 3.572650
20260408031537 3.570208
20260408031538 3.572650
20260408031539 3.570208
20260408031540 3.567766
20260408031541 3.565324
20260408031542 3.562882
20260408031543 3.565324
20260408031544 3.567766
20260408031545 3.560440
20260408031546 3.557998
20260408031547 3.555556
20260408031548 3.553114
20260408031549 3.553114
20260408031550 3.553114
20260408031551 3.550672
20260408031552 3.545788
20260408031553 3.538462
20260408031554 3.531136
20260408031555 3.533578
20260408031556 3.531136
20260408031557 3.531136
20260408031558 3.526252
20260408031559 3.523810
20260408031600 3.523810
20260408031601 3.528694
20260408031602 3.526252
20260408031603 3.528694
20260408031604 3.528694
20260408031605 3.528694
20260408031606 3.531136
20260408031607 3.531136
20260408031608 3.533578
20260408031609 3.528694
20260408031610 3.528694
20260408031611 3.526252
20260408031612 3.526252
20260408031613 3.528694
20260408031614 3.531136
20260408031615 3.533578
20260408031616 3.531136
20260408031617 3.531136
20260408031618 3.528694
20260408031619 3.533578
20260408031620 3.536020
20260408031621 3.536020
20260408031622 3.538462
20260408031623 3.538462
20260408031624 3.533578
20260408031625 3.531136
20260408031626 3.528694
20260408031627 3.528694
20260408031628 3.531136
20260408031629 3.533578
20260408031630 3.528694
20260408031631 3.531136
20260408031632 3.528694
20260408031633 3.528694
20260408031634 3.531136
20260408031635 3.533578
20260408031636 3.538462
20260408031637 3.540904
20260408031638 3.538462
20260408031639 3.536020
20260408031640 3.536020
20260408031641 3.538462
20260408031642 3.540904
20260408031643 3.538462
20260408031644 3.536020
20260408031645 3.538462
20260408031646 3.538462
20260408031647 3.540904
20260408031648 3.543346
20260408031649 3.548230
20260408031650 3.548230
20260408031651 3.545788
20260408031652 3.543346
20260408031653 3.548230
20260408031654 3.550672
20260408031655 3.550672
20260408031656 3.548230
20260408031657 3.550672
20260408031658 3.548230
20260408031659 3.545788
20260408031700 3.545788
20260408031701 3.548230
20260408031702 3.553114
20260408031703 3.548230
20260408031704 3.548230
20260408031705 3.545788
20260408031706 3.548230
20260408031707 3.548230
20260408031708 3.548230
20260408031709 3.550672
20260408031710 3.553114
20260408031711 3.555556
20260408031712 3.555556
20260408031713 3.557998
20260408031714 3.560440
20260408031715 3.557998
20260408031716 3.553114
20260408031717 3.553114
20260408031718 3.553114
20260408031719 3.553114
20260408031720 3.550672
20260408031721 3.548230
20260408031722 3.548230
20260408031723 3.548230
20260408031724 3.548230
20260408031725 3.553114
20260408031726 3.553114
20260408031727 3.555556
20260408031728 3.553114
20260408031729 3.553114
20260408031730 3.555556
20260408031731 3.555556
20260408031732 3.553114
20260408031733 3.553114
20260408031734 3.553114
20260408031735 3.550672
20260408031736 3.550672
20260408031737 3.548230
20260408031738 3.550672
20260408031739 3.548230
20260408031740 3.548230
20260408031741 3.548230
20260408031742 3.548230
20260408031743 3.548230
20260408031744 3.550672
20260408031745 3.553114
20260408031746 3.555556
20260408031747 3.557998
20260408031748 3.560440
20260408031749 3.562882
20260408031750 3.565324
20260408031751 3.565324
20260408031752 3.567766
20260408031753 3.570208
20260408031754 3.570208
20260408031755 3.570208
20260408031756 3.570208
20260408031757 3.567766
20260408031758 3.567766
20260408031759 3.565324
20260408031800 3.562882
20260408031801 3.562882
20260408031802 3.560440
20260408031803 3.555556
20260408031804 3.553114
20260408031805 3.550672
20260408031806 3.545788
20260408031807 3.543346
20260408031808 3.538462
20260408031809 3.533578
20260408031810 3.533578
20260408031811 3.531136
20260408031812 3.526252
20260408031813 3.528694
20260408031814 3.531136
20260408031815 3.538462
20260408031816 3.540904
20260408031817 3.540904
20260408031818 3.543346
20260408031819 3.548230
20260408031820 3.545788
20260408031821 3.550672
20260408031822 3.555556
20260408031823 3.553114
20260408031824 3.555556
20260408031825 3.550672
20260408031826 3.550672
20260408031827 3.553114
20260408031828 3.553114
20260408031829 3.553114
20260408031830 3.555556
20260408031831 3.557998
20260408031832 3.555556
20260408031833 3.560440
20260408031834 3.560440
20260408031835 3.565324
20260408031836 3.567766
20260408031837 3.572650
20260408031838 3.575092
20260408031839 3.579976
20260408031840 3.582418
20260408031841 3.582418
20260408031842 3.587302
20260408031843 3.584860
20260408031844 3.584860
20260408031845 3.579976
20260408031846 3.579976
20260408031847 3.575092
20260408031848 3.572650
20260408031849 3.567766
20260408031850 3.565324
20260408031851 3.562882
20260408031852 3.560440
20260408031853 3.560440
20260408031854 3.560440
20260408031855 3.562882
20260408031856 3.560440
20260408031857 3.560440
20260408031858 3.560440
20260408031859 3.560440
20260408031900 3.560440
20260408031901 3.557998
20260408031902 3.555556
20260408031903 3.550672
20260408031904 3.548230
20260408031905 3.543346
20260408031906 3.543346
20260408031907 3.540904
20260408031908 3.536020
20260408031909 3.531136
20260408031910 3.531136
20260408031911 3.533578
20260408031912 3.531136
20260408031913 3.533578
20260408031914 3.531136
20260408031915 3.533578
20260408031916 3.531136
20260408031917 3.531136
20260408031918 3.533578
20260408031919 3.536020
20260408031920 3.533578
20260408031921 3.536020
20260408031922 3.538462
20260408031923 3.536020
20260408031924 3.540904
20260408031925 3.540904
20260408031926 3.543346
20260408031927 3.543346
20260408031928 3.543346
20260408031929 3.545788
20260408031930 3.545788
20260408031931 3.543346
20260408031932 3.538462
20260408031933 3.543346
20260408031934 3.540904
20260408031935 3.538462
20260408031936 3.540904
20260408031937 3.538462
20260408031938 3.538462
20260408031939 3.533578
20260408031940 3.531136
20260408031941 3.533578
20260408031942 3.533578
20260408031943 3.531136
20260408031944 3.528694
20260408031945 3.531136
20260408031946 3.531136
20260408031947 3.531136
20260408031948 3.531136
20260408031949 3.531136
20260408031950 3.536020
20260408031951 3.538462
20260408031952 3.538462
20260408031953 3.540904
20260408031954 3.543346
20260408031955 3.543346
20260408031956 3.543346
20260408031957 3.545788
20260408031958 3.543346
20260408031959 3.545788
20260408032000 3.548230
20260408032001 3.545788
20260408032002 3.548230
20260408032003 3.550672
20260408032004 3.550672
20260408032005 3.548230
20260408032006 3.548230
20260408032007 3.548230
20260408032008 3.550672
20260408032009 3.550672
20260408032010 3.550672
20260408032011 3.553114
20260408032012 3.553114
20260408032013 3.550672
20260408032014 3.553114
20260408032015 3.555556
20260408032016 3.555556
20260408032017 3.557998
20260408032018 3.560440
20260408032019 3.562882
20260408032020 3.560440
20260408032021 3.557998
20260408032022 3.560440
20260408032023 3.560440
20260408032024 3.557998
20260408032025 3.557998
20260408032026 3.560440
20260408032027 3.555556
20260408032028 3.553114
20260408032029 3.550672
20260408032030 3.555556
20260408032031 3.557998
20260408032032 3.560440
20260408032033 3.560440
20260408032034 3.562882
20260408032035 3.562882
20260408032036 3.562882
20260408032037 3.572650
20260408032038 3.577534
20260408032039 3.577534
20260408032040 3.577534
20260408032041 3.577534
20260408032042 3.582418
20260408032043 3.584860
20260408032044 3.589744
20260408032045 3.594628
20260408032046 3.597070
20260408032047 3.592186
20260408032048 3.592186
20260408032049 3.594628
20260408032050 3.597070
20260408032051 3.594628
20260408032052 3.592186
20260408032053 3.587302
20260408032054 3.589744
20260408032055 3.587302
20260408032056 3.584860
20260408032057 3.584860
20260408032058 3.589744
20260408032059 3.587302
20260408032100 3.587302
20260408032101 3.587302
20260408032102 3.587302
20260408032103 3.587302
20260408032104 3.582418
20260408032105 3.584860
20260408032106 3.587302
20260408032107 3.592186
20260408032108 3.589744
20260408032109 3.592186
20260408032110 3.592186
20260408032111 3.589744
20260408032112 3.587302
20260408032113 3.589744
20260408032114 3.589744
20260408032115 3.587302
20260408032116 3.587302
20260408032117 3.584860
20260408032118 3.582418
20260408032119 3.577534
20260408032120 3.575092
20260408032121 3.572650
20260408032122 3.572650
20260408032123 3.570208
20260408032124 3.565324
20260408032125 3.565324
20260408032126 3.562882
20260408032127 3.557998
20260408032128 3.553114
20260408032129 3.555556
20260408032130 3.557998
20260408032131 3.565324
20260408032132 3.567766
20260408032133 3.565324
20260408032134 3.565324
20260408032135 3.560440
20260408032136 3.565324
20260408032137 3.567766
20260408032138 3.567766
20260408032139 3.565324
20260408032140 3.562882
20260408032141 3.557998
20260408032142 3.560440
20260408032143 3.562882
20260408032144 3.562882
20260408032145 3.560440
20260408032146 3.555556
20260408032147 3.555556
20260408032148 3.557998
20260408032149 3.557998
20260408032150 3.560440
20260408032151 3.555556
20260408032152 3.553114
20260408032153 3.553114
20260408032154 3.553114
20260408032155 3.555556
20260408032156 3.557998
20260408032157 3.555556
20260408032158 3.553114
20260408032159 3.550672
20260408032200 3.550672
20260408032201 3.548230
20260408032202 3.548230
20260408032203 3.548230
20260408032204 3.550672
20260408032205 3.553114
20260408032206 3.555556
20260408032207 3.560440
20260408032208 3.562882
20260408032209 3.565324
20260408032210 3.567766
20260408032211 3.567766
20260408032212 3.570208
20260408032213 3.572650
20260408032214 3.572650
20260408032215 3.570208
20260408032216 3.570208
20260408032217 3.565324
20260408032218 3.565324
20260408032219 3.562882
20260408032220 3.565324
20260408032221 3.565324
20260408032222 3.565324
20260408032223 3.567766
20260408032224 3.567766
20260408032225 3.570208
20260408032226 3.570208
20260408032227 3.572650
20260408032228 3.575092
20260408032229 3.577534
20260408032230 3.577534
20260408032231 3.582418
20260408032232 3.584860
20260408032233 3.584860
20260408032234 3.582418
20260408032235 3.582418
20260408032236 3.582418
20260408032237 3.582418
20260408032238 3.579976
20260408032239 3.582418
20260408032240 3.582418
20260408032241 3.582418
20260408032242 3.577534
20260408032243 3.577534
20260408032244 3.577534
20260408032245 3.579976
20260408032246 3.582418
20260408032247 3.582418
20260408032248 3.584860
20260408032249 3.584860
20260408032250 3.587302
20260408032251 3.582418
20260408032252 3.587302
20260408032253 3.587302
20260408032254 3.584860
20260408032255 3.582418
20260408032256 3.579976
20260408032257 3.577534
20260408032258 3.575092
20260408032259 3.575092
20260408032300 3.567766
20260408032301 3.567766
20260408032302 3.565324
20260408032303 3.567766
20260408032304 3.567766
20260408032305 3.567766
20260408032306 3.567766
20260408032307 3.570208
20260408032308 3.570208
20260408032309 3.567766
20260408032310 3.572650
20260408032311 3.577534
20260408032312 3.575092
20260408032313 3.570208
20260408032314 3.567766
20260408032315 3.570208
20260408032316 3.570208
20260408032317 3.572650
20260408032318 3.572650
20260408032319 3.572650
20260408032320 3.570208
20260408032321 3.567766
20260408032322 3.565324
20260408032323 3.567766
20260408032324 3.567766
20260408032325 3.567766
20260408032326 3.567766
20260408032327 3.565324
20260408032328 3.562882
20260408032329 3.562882
20260408032330 3.565324
20260408032331 3.565324
20260408032332 3.567766
20260408032333 3.570208
20260408032334 3.567766
20260408032335 3.567766
20260408032336 3.567766
20260408032337 3.562882
20260408032338 3.562882
20260408032339 3.565324
20260408032340 3.560440
20260408032341 3.560440
20260408032342 3.560440
20260408032343 3.555556
20260408032344 3.562882
20260408032345 3.570208
20260408032346 3.570208
20260408032347 3.572650
20260408032348 3.577534
20260408032349 3.579976
20260408032350 3.579976
20260408032351 3.582418
20260408032352 3.592186
20260408032353 3.597070
20260408032354 3.597070
20260408032355 3.597070
20260408032356 3.599512
20260408032357 3.597070
20260408032358 3.597070
20260408032359 3.594628
20260408032400 3.599512
20260408032401 3.594628
20260408032402 3.587302
20260408032403 3.587302
20260408032404 3.579976
20260408032405 3.577534
20260408032406 3.575092
20260408032407 3.575092
20260408032408 3.572650
20260408032409 3.572650
20260408032410 3.572650
20260408032411 3.575092
20260408032412 3.572650
20260408032413 3.572650
20260408032414 3.577534
20260408032415 3.579976
20260408032416 3.579976
20260408032417 3.577534
20260408032418 3.579976
20260408032419 3.579976
20260408032420 3.577534
20260408032421 3.575092
20260408032422 3.575092
20260408032423 3.575092
20260408032424 3.575092
20260408032425 3.575092
20260408032426 3.575092
20260408032427 3.575092
20260408032428 3.575092
20260408032429 3.572650
20260408032430 3.575092
20260408032431 3.575092
20260408032432 3.582418
20260408032433 3.582418
20260408032434 3.579976
20260408032435 3.582418
20260408032436 3.579976
20260408032437 3.582418
20260408032438 3.579976
20260408032439 3.579976
20260408032440 3.579976
20260408032441 3.584860
20260408032442 3.575092
20260408032443 3.577534
20260408032444 3.579976
20260408032445 3.577534
20260408032446 3.577534
20260408032447 3.575092
20260408032448 3.572650
20260408032449 3.575092
20260408032450 3.575092
20260408032451 3.572650
20260408032452 3.575092
20260408032453 3.570208
20260408032454 3.572650
20260408032455 3.572650
20260408032456 3.572650
20260408032457 3.572650
20260408032458 3.572650
20260408032459 3.570208
20260408032500 3.570208
20260408032501 3.570208
20260408032502 3.567766
20260408032503 3.570208
20260408032504 3.567766
20260408032505 3.567766
20260408032506 3.565324
20260408032507 3.567766
20260408032508 3.567766
20260408032509 3.567766
20260408032510 3.565324
20260408032511 3.565324
20260408032512 3.567766
20260408032513 3.565324
20260408032514 3.562882
20260408032515 3.560440
20260408032516 3.562882
20260408032517 3.562882
20260408032518 3.562882
20260408032519 3.565324
20260408032520 3.567766
20260408032521 3.567766
20260408032522 3.567766
20260408032523 3.567766
20260408032524 3.567766
20260408032525 3.570208
20260408032526 3.570208
20260408032527 3.570208
20260408032528 3.570208
20260408032529 3.570208
20260408032530 3.572650
20260408032531 3.570208
20260408032532 3.567766
20260408032533 3.570208
20260408032534 3.575092
20260408032535 3.577534
20260408032536 3.577534
20260408032537 3.577534
20260408032538 3.579976
20260408032539 3.582418
20260408032540 3.584860
20260408032541 3.587302
20260408032542 3.589744
20260408032543 3.594628
20260408032544 3.592186
20260408032545 3.594628
20260408032546 3.597070
20260408032547 3.594628
20260408032548 3.592186
20260408032549 3.592186
20260408032550 3.589744
20260408032551 3.594628
20260408032552 3.597070
20260408032553 3.594628
20260408032554 3.597070
20260408032555 3.594628
20260408032556 3.592186
20260408032557 3.589744
20260408032558 3.589744
20260408032559 3.592186
20260408032600 3.589744
20260408032601 3.587302
20260408032602 3.582418
20260408032603 3.579976
20260408032604 3.582418
20260408032605 3.584860
20260408032606 3.582418
20260408032607 3.584860
20260408032608 3.587302
20260408032609 3.587302
20260408032610 3.587302
20260408032611 3.587302
20260408032612 3.589744
20260408032613 3.589744
20260408032614 3.587302
20260408032615 3.587302
20260408032616 3.592186
20260408032617 3.594628
20260408032618 3.597070
20260408032619 3.594628
20260408032620 3.592186
20260408032621 3.589744
20260408032622 3.587302
20260408032623 3.584860
20260408032624 3.575092
20260408032625 3.570208
20260408032626 3.567766
20260408032627 3.565324
20260408032628 3.562882
20260408032629 3.560440
20260408032630 3.562882
20260408032631 3.562882
20260408032632 3.560440
20260408032633 3.562882
20260408032634 3.570208
20260408032635 3.575092
20260408032636 3.575092
20260408032637 3.572650
20260408032638 3.570208
20260408032639 3.567766
20260408032640 3.565324
20260408032641 3.565324
20260408032642 3.565324
20260408032643 3.567766
20260408032644 3.565324
20260408032645 3.560440
20260408032646 3.557998
20260408032647 3.557998
20260408032648 3.562882
20260408032649 3.567766
20260408032650 3.565324
20260408032651 3.565324
20260408032652 3.565324
20260408032653 3.565324
20260408032654 3.567766
20260408032655 3.567766
20260408032656 3.570208
20260408032657 3.570208
20260408032658 3.570208
20260408032659 3.570208
20260408032700 3.572650
20260408032701 3.575092
20260408032702 3.572650
20260408032703 3.570208
20260408032704 3.567766
20260408032705 3.567766
20260408032706 3.567766
20260408032707 3.565324
20260408032708 3.565324
20260408032709 3.562882
20260408032710 3.560440
20260408032711 3.562882
20260408032712 3.567766
20260408032713 3.567766
20260408032714 3.570208
20260408032715 3.570208
20260408032716 3.570208
20260408032717 3.572650
20260408032718 3.572650
20260408032719 3.575092
20260408032720 3.575092
20260408032721 3.572650
20260408032722 3.572650
20260408032723 3.572650
20260408032724 3.570208
20260408032725 3.572650
20260408032726 3.575092
20260408032727 3.575092
20260408032728 3.577534
20260408032729 3.575092
20260408032730 3.579976
20260408032731 3.579976
20260408032732 3.584860
20260408032733 3.589744
20260408032734 3.594628
20260408032735 3.592186
20260408032736 3.592186
20260408032737 3.589744
20260408032738 3.592186
20260408032739 3.594628
20260408032740 3.592186
20260408032741 3.592186
20260408032742 3.587302
20260408032743 3.584860
20260408032744 3.584860
20260408032745 3.584860
20260408032746 3.582418
20260408032747 3.584860
20260408032748 3.584860
20260408032749 3.584860
20260408032750 3.584860
20260408032751 3.584860
20260408032752 3.587302
20260408032753 3.589744
20260408032754 3.587302
20260408032755 3.592186
20260408032756 3.594628
20260408032757 3.592186
20260408032758 3.592186
20260408032759 3.589744
20260408032800 3.594628
20260408032801 3.599512
20260408032802 3.597070
20260408032803 3.597070
20260408032804 3.599512
20260408032805 3.599512
20260408032806 3.599512
20260408032807 3.599512
20260408032808 3.597070
20260408032809 3.597070
20260408032810 3.592186
20260408032811 3.597070
20260408032812 3.599512
20260408032813 3.597070
20260408032814 3.594628
20260408032815 3.597070
20260408032816 3.599512
20260408032817 3.599512
20260408032818 3.601954
20260408032819 3.604396
20260408032820 3.609280
20260408032821 3.606838
20260408032822 3.606838
20260408032823 3.609280
20260408032824 3.614164
20260408032825 3.611722
20260408032826 3.614164
20260408032827 3.614164
20260408032828 3.616606
20260408032829 3.614164
20260408032830 3.614164
20260408032831 3.614164
20260408032832 3.611722
20260408032833 3.609280
20260408032834 3.604396
20260408032835 3.604396
20260408032836 3.601954
20260408032837 3.599512
20260408032838 3.599512
20260408032839 3.599512
20260408032840 3.599512
20260408032841 3.597070
20260408032842 3.597070
20260408032843 3.601954
20260408032844 3.606838
20260408032845 3.609280
20260408032846 3.609280
20260408032847 3.611722
20260408032848 3.614164
20260408032849 3.619048
20260408032850 3.619048
20260408032851 3.619048
20260408032852 3.616606
20260408032853 3.616606
20260408032854 3.619048
20260408032855 3.619048
20260408032856 3.616606
20260408032857 3.614164
20260408032858 3.609280
20260408032859 3.604396
20260408032900 3.606838
20260408032901 3.606838
20260408032902 3.611722
20260408032903 3.611722
20260408032904 3.609280
20260408032905 3.611722
20260408032906 3.614164
20260408032907 3.616606
20260408032908 3.621490
20260408032909 3.626374
20260408032910 3.626374
20260408032911 3.628816
20260408032912 3.628816
20260408032913 3.628816
20260408032914 3.628816
20260408032915 3.628816
20260408032916 3.636142
20260408032917 3.636142
20260408032918 3.631258
20260408032919 3.631258
20260408032920 3.628816
20260408032921 3.628816
20260408032922 3.633700
20260408032923 3.633700
20260408032924 3.636142
20260408032925 3.636142
20260408032926 3.631258
20260408032927 3.628816
20260408032928 3.631258
20260408032929 3.636142
20260408032930 3.636142
20260408032931 3.641026
20260408032932 3.636142
20260408032933 3.638584
20260408032934 3.636142
20260408032935 3.633700
20260408032936 3.636142
20260408032937 3.638584
20260408032938 3.638584
20260408032939 3.633700
20260408032940 3.633700
20260408032941 3.628816
20260408032942 3.626374
20260408032943 3.626374
20260408032944 3.626374
20260408032945 3.628816
20260408032946 3.623932
20260408032947 3.623932
20260408032948 3.621490
20260408032949 3.623932
20260408032950 3.621490
20260408032951 3.623932
20260408032952 3.621490
20260408032953 3.616606
20260408032954 3.611722
20260408032955 3.606838
20260408032956 3.604396
20260408032957 3.601954
20260408032958 3.599512
20260408032959 3.594628
20260408033000 3.592186
20260408033001 3.592186
20260408033002 3.592186
20260408033003 3.594628
20260408033004 3.592186
20260408033005 3.587302
20260408033006 3.582418
20260408033007 3.579976
20260408033008 3.582418
20260408033009 3.582418
20260408033010 3.579976
20260408033011 3.579976
20260408033012 3.577534
20260408033013 3.575092
20260408033014 3.575092
20260408033015 3.579976
20260408033016 3.584860
20260408033017 3.584860
20260408033018 3.584860
20260408033019 3.579976
20260408033020 3.582418
20260408033021 3.582418
20260408033022 3.582418
20260408033023 3.579976
20260408033024 3.582418
20260408033025 3.579976
20260408033026 3.572650
20260408033027 3.572650
20260408033028 3.575092
20260408033029 3.579976
20260408033030 3.577534
20260408033031 3.577534
20260408033032 3.579976
20260408033033 3.582418
20260408033034 3.587302
20260408033035 3.589744
20260408033036 3.597070
20260408033037 3.597070
20260408033038 3.594628
20260408033039 3.594628
20260408033040 3.592186
20260408033041 3.594628
20260408033042 3.594628
20260408033043 3.594628
20260408033044 3.592186
20260408033045 3.592186
20260408033046 3.592186
20260408033047 3.599512
20260408033048 3.601954
20260408033049 3.601954
20260408033050 3.606838
20260408033051 3.609280
20260408033052 3.611722
20260408033053 3.614164
20260408033054 3.619048
20260408033055 3.621490
20260408033056 3.621490
20260408033057 3.619048
20260408033058 3.619048
20260408033059 3.616606
20260408033100 3.619048
20260408033101 3.619048
20260408033102 3.616606
20260408033103 3.616606
20260408033104 3.616606
20260408033105 3.614164
20260408033106 3.614164
20260408033107 3.614164
20260408033108 3.614164
20260408033109 3.616606
20260408033110 3.614164
20260408033111 3.611722
20260408033112 3.606838
20260408033113 3.604396
20260408033114 3.601954
20260408033115 3.604396
20260408033116 3.599512
20260408033117 3.599512
20260408033118 3.594628
20260408033119 3.599512
20260408033120 3.597070
20260408033121 3.599512
20260408033122 3.601954
20260408033123 3.604396
20260408033124 3.599512
20260408033125 3.597070
20260408033126 3.597070
20260408033127 3.599512
20260408033128 3.599512
20260408033129 3.597070
20260408033130 3.599512
20260408033131 3.597070
20260408033132 3.599512
20260408033133 3.594628
20260408033134 3.597070
20260408033135 3.601954
20260408033136 3.606838
20260408033137 3.601954
20260408033138 3.601954
20260408033139 3.601954
20260408033140 3.601954
20260408033141 3.601954
20260408033142 3.601954
20260408033143 3.604396
20260408033144 3.606838
20260408033145 3.609280
20260408033146 3.606838
20260408033147 3.609280
20260408033148 3.611722
20260408033149 3.614164
20260408033150 3.614164
20260408033151 3.614164
20260408033152 3.611722
20260408033153 3.616606
20260408033154 3.611722
20260408033155 3.601954
20260408033156 3.599512
20260408033157 3.599512
20260408033158 3.601954
20260408033159 3.599512
20260408033200 3.597070
20260408033201 3.597070
20260408033202 3.599512
20260408033203 3.597070
20260408033204 3.597070
20260408033205 3.601954
20260408033206 3.604396
20260408033207 3.604396
20260408033208 3.601954
20260408033209 3.601954
20260408033210 3.601954
20260408033211 3.604396
20260408033212 3.604396
20260408033213 3.604396
20260408033214 3.604396
20260408033215 3.601954
20260408033216 3.599512
20260408033217 3.601954
20260408033218 3.601954
20260408033219 3.604396
20260408033220 3.604396
20260408033221 3.599512
20260408033222 3.597070
20260408033223 3.594628
20260408033224 3.594628
20260408033225 3.594628
20260408033226 3.594628
20260408033227 3.592186
20260408033228 3.592186
20260408033229 3.587302
20260408033230 3.584860
20260408033231 3.589744
20260408033232 3.594628
20260408033233 3.599512
20260408033234 3.601954
20260408033235 3.604396
20260408033236 3.606838
20260408033237 3.609280
20260408033238 3.611722
20260408033239 3.614164
20260408033240 3.621490
20260408033241 3.623932
20260408033242 3.621490
20260408033243 3.623932
20260408033244 3.626374
20260408033245 3.626374
20260408033246 3.628816
20260408033247 3.631258
20260408033248 3.631258
20260408033249 3.631258
20260408033250 3.626374
20260408033251 3.623932
20260408033252 3.621490
20260408033253 3.616606
20260408033254 3.614164
20260408033255 3.614164
20260408033256 3.619048
20260408033257 3.619048
20260408033258 3.619048
20260408033259 3.619048
20260408033300 3.621490
20260408033301 3.623932
20260408033302 3.626374
20260408033303 3.626374
20260408033304 3.628816
20260408033305 3.628816
20260408033306 3.623932
20260408033307 3.623932
20260408033308 3.621490
20260408033309 3.621490
20260408033310 3.626374
20260408033311 3.626374
20260408033312 3.623932
20260408033313 3.626374
20260408033314 3.626374
20260408033315 3.626374
20260408033316 3.628816
20260408033317 3.631258
20260408033318 3.628816
20260408033319 3.623932
20260408033320 3.619048
20260408033321 3.616606
20260408033322 3.616606
20260408033323 3.619048
20260408033324 3.614164
20260408033325 3.614164
20260408033326 3.616606
20260408033327 3.616606
20260408033328 3.616606
20260408033329 3.619048
20260408033330 3.621490
20260408033331 3.621490
20260408033332 3.626374
20260408033333 3.626374
20260408033334 3.626374
20260408033335 3.626374
20260408033336 3.626374
20260408033337 3.628816
20260408033338 3.631258
20260408033339 3.633700
20260408033340 3.636142
20260408033341 3.633700
20260408033342 3.628816
20260408033343 3.628816
20260408033344 3.631258
20260408033345 3.631258
20260408033346 3.628816
20260408033347 3.626374
20260408033348 3.621490
20260408033349 3.619048
20260408033350 3.619048
20260408033351 3.619048
20260408033352 3.623932
20260408033353 3.626374
20260408033354 3.628816
20260408033355 3.626374
20260408033356 3.623932
20260408033357 3.626374
20260408033358 3.631258
20260408033359 3.633700
20260408033400 3.633700
20260408033401 3.631258
20260408033402 3.631258
20260408033403 3.628816
20260408033404 3.626374
20260408033405 3.628816
20260408033406 3.633700
20260408033407 3.631258
20260408033408 3.633700
20260408033409 3.631258
20260408033410 3.628816
20260408033411 3.631258
20260408033412 3.628816
20260408033413 3.628816
20260408033414 3.626374
20260408033415 3.626374
20260408033416 3.626374
20260408033417 3.623932
20260408033418 3.623932
20260408033419 3.623932
20260408033420 3.626374
20260408033421 3.626374
20260408033422 3.631258
20260408033423 3.626374
20260408033424 3.626374
20260408033425 3.626374
20260408033426 3.628816
20260408033427 3.631258
20260408033428 3.633700
20260408033429 3.631258
20260408033430 3.628816
20260408033431 3.626374
20260408033432 3.626374
20260408033433 3.628816
20260408033434 3.631258
20260408033435 3.633700
20260408033436 3.628816
20260408033437 3.628816
20260408033438 3.621490
20260408033439 3.621490
20260408033440 3.623932
20260408033441 3.623932
20260408033442 3.619048
20260408033443 3.619048
20260408033444 3.614164
20260408033445 3.611722
20260408033446 3.611722
20260408033447 3.611722
20260408033448 3.619048
20260408033449 3.616606
20260408033450 3.616606
20260408033451 3.616606
20260408033452 3.619048
20260408033453 3.619048
20260408033454 3.621490
20260408033455 3.621490
20260408033456 3.619048
20260408033457 3.614164
20260408033458 3.609280
20260408033459 3.609280
20260408033500 3.604396
20260408033501 3.601954
20260408033502 3.601954
20260408033503 3.601954
20260408033504 3.601954
20260408033505 3.597070
20260408033506 3.599512
20260408033507 3.597070
20260408033508 3.599512
20260408033509 3.599512
20260408033510 3.604396
20260408033511 3.604396
20260408033512 3.604396
20260408033513 3.604396
20260408033514 3.606838
20260408033515 3.609280
20260408033516 3.609280
20260408033517 3.614164
20260408033518 3.614164
20260408033519 3.609280
20260408033520 3.606838
20260408033521 3.604396
20260408033522 3.604396
20260408033523 3.599512
20260408033524 3.597070
20260408033525 3.594628
20260408033526 3.597070
20260408033527 3.594628
20260408033528 3.594628
20260408033529 3.599512
20260408033530 3.601954
20260408033531 3.601954
20260408033532 3.604396
20260408033533 3.604396
20260408033534 3.609280
20260408033535 3.609280
20260408033536 3.606838
20260408033537 3.604396
20260408033538 3.599512
20260408033539 3.597070
20260408033540 3.597070
20260408033541 3.599512
20260408033542 3.597070
20260408033543 3.597070
20260408033544 3.592186
20260408033545 3.592186
20260408033546 3.592186
20260408033547 3.594628
20260408033548 3.599512
20260408033549 3.599512
20260408033550 3.599512
20260408033551 3.601954
20260408033552 3.601954
20260408033553 3.604396
20260408033554 3.604396
20260408033555 3.606838
20260408033556 3.611722
20260408033557 3.614164
20260408033558 3.614164
20260408033559 3.619048
20260408033600 3.623932
20260408033601 3.621490
20260408033602 3.623932
20260408033603 3.626374
20260408033604 3.628816
20260408033605 3.626374
20260408033606 3.623932
20260408033607 3.621490
20260408033608 3.623932
20260408033609 3.621490
20260408033610 3.619048
20260408033611 3.616606
20260408033612 3.614164
20260408033613 3.611722
20260408033614 3.609280
20260408033615 3.614164
20260408033616 3.616606
20260408033617 3.616606
20260408033618 3.611722
20260408033619 3.609280
20260408033620 3.609280
20260408033621 3.611722
20260408033622 3.614164
20260408033623 3.616606
20260408033624 3.616606
20260408033625 3.614164
20260408033626 3.614164
20260408033627 3.614164
20260408033628 3.619048
20260408033629 3.621490
20260408033630 3.621490
20260408033631 3.623932
20260408033632 3.623932
20260408033633 3.623932
20260408033634 3.623932
20260408033635 3.621490
20260408033636 3.621490
20260408033637 3.623932
20260408033638 3.621490
20260408033639 3.621490
20260408033640 3.623932
20260408033641 3.623932
20260408033642 3.623932
20260408033643 3.623932
20260408033644 3.623932
20260408033645 3.626374
20260408033646 3.626374
20260408033647 3.623932
20260408033648 3.623932
20260408033649 3.619048
20260408033650 3.623932
20260408033651 3.621490
20260408033652 3.616606
20260408033653 3.616606
20260408033654 3.616606
20260408033655 3.611722
20260408033656 3.611722
20260408033657 3.609280
20260408033658 3.609280
20260408033659 3.606838
20260408033700 3.597070
20260408033701 3.599512
20260408033702 3.604396
20260408033703 3.604396
20260408033704 3.604396
20260408033705 3.609280
20260408033706 3.609280
20260408033707 3.606838
20260408033708 3.609280
20260408033709 3.614164
20260408033710 3.616606
20260408033711 3.616606
20260408033712 3.614164
20260408033713 3.609280
20260408033714 3.601954
20260408033715 3.599512
20260408033716 3.601954
20260408033717 3.604396
20260408033718 3.606838
20260408033719 3.606838
20260408033720 3.609280
20260408033721 3.609280
20260408033722 3.609280
20260408033723 3.609280
20260408033724 3.614164
20260408033725 3.614164
20260408033726 3.611722
20260408033727 3.609280
20260408033728 3.609280
20260408033729 3.604396
20260408033730 3.599512
20260408033731 3.601954
20260408033732 3.604396
20260408033733 3.606838
20260408033734 3.604396
20260408033735 3.604396
20260408033736 3.604396
20260408033737 3.609280
20260408033738 3.611722
20260408033739 3.614164
20260408033740 3.616606
20260408033741 3.616606
20260408033742 3.614164
20260408033743 3.616606
20260408033744 3.619048
20260408033745 3.619048
20260408033746 3.621490
20260408033747 3.619048
20260408033748 3.616606
20260408033749 3.621490
20260408033750 3.623932
20260408033751 3.623932
20260408033752 3.623932
20260408033753 3.623932
20260408033754 3.626374
20260408033755 3.626374
20260408033756 3.626374
20260408033757 3.626374
20260408033758 3.628816
20260408033759 3.626374
20260408033800 3.626374
20260408033801 3.626374
20260408033802 3.621490
20260408033803 3.619048
20260408033804 3.616606
20260408033805 3.616606
20260408033806 3.619048
20260408033807 3.619048
20260408033808 3.616606
20260408033809 3.621490
20260408033810 3.621490
20260408033811 3.621490
20260408033812 3.623932
20260408033813 3.623932
20260408033814 3.628816
20260408033815 3.628816
20260408033816 3.631258
20260408033817 3.631258
20260408033818 3.633700
20260408033819 3.631258
20260408033820 3.636142
20260408033821 3.636142
20260408033822 3.638584
20260408033823 3.641026
20260408033824 3.643468
20260408033825 3.645910
20260408033826 3.643468
20260408033827 3.643468
20260408033828 3.645910
20260408033829 3.645910
20260408033830 3.641026
20260408033831 3.638584
20260408033832 3.638584
20260408033833 3.636142
20260408033834 3.636142
20260408033835 3.633700
20260408033836 3.638584
20260408033837 3.633700
20260408033838 3.636142
20260408033839 3.631258
20260408033840 3.636142
20260408033841 3.636142
20260408033842 3.638584
20260408033843 3.638584
20260408033844 3.636142
20260408033845 3.638584
20260408033846 3.636142
20260408033847 3.631258
20260408033848 3.628816
20260408033849 3.631258
20260408033850 3.628816
20260408033851 3.631258
20260408033852 3.626374
20260408033853 3.626374
20260408033854 3.626374
20260408033855 3.626374
20260408033856 3.626374
20260408033857 3.626374
20260408033858 3.626374
20260408033859 3.626374
20260408033900 3.626374
20260408033901 3.626374
20260408033902 3.628816
20260408033903 3.628816
20260408033904 3.628816
20260408033905 3.626374
20260408033906 3.626374
20260408033907 3.628816
20260408033908 3.628816
20260408033909 3.628816
20260408033910 3.628816
20260408033911 3.626374
20260408033912 3.628816
20260408033913 3.628816
20260408033914 3.628816
20260408033915 3.628816
20260408033916 3.631258
20260408033917 3.628816
20260408033918 3.628816
20260408033919 3.631258
20260408033920 3.628816
20260408033921 3.628816
20260408033922 3.626374
20260408033923 3.631258
20260408033924 3.631258
20260408033925 3.633700
20260408033926 3.633700
20260408033927 3.636142
20260408033928 3.633700
20260408033929 3.636142
20260408033930 3.638584
20260408033931 3.643468
20260408033932 3.643468
20260408033933 3.643468
20260408033934 3.645910
20260408033935 3.643468
20260408033936 3.643468
20260408033937 3.643468
20260408033938 3.643468
20260408033939 3.643468
20260408033940 3.643468
20260408033941 3.641026
20260408033942 3.643468
20260408033943 3.643468
20260408033944 3.641026
20260408033945 3.641026
20260408033946 3.641026
20260408033947 3.641026
20260408033948 3.645910
20260408033949 3.645910
20260408033950 3.648352
20260408033951 3.650794
20260408033952 3.645910
20260408033953 3.648352
20260408033954 3.650794
20260408033955 3.650794
20260408033956 3.655678
20260408033957 3.658120
20260408033958 3.658120
20260408033959 3.655678
20260408034000 3.650794
20260408034001 3.648352
20260408034002 3.645910
20260408034003 3.643468
20260408034004 3.638584
20260408034005 3.636142
20260408034006 3.633700
20260408034007 3.628816
20260408034008 3.626374
20260408034009 3.626374
20260408034010 3.623932
20260408034011 3.621490
20260408034012 3.621490
20260408034013 3.623932
20260408034014 3.623932
20260408034015 3.623932
20260408034016 3.623932
20260408034017 3.623932
20260408034018 3.623932
20260408034019 3.623932
20260408034020 3.623932
20260408034021 3.628816
20260408034022 3.631258
20260408034023 3.633700
20260408034024 3.631258
20260408034025 3.636142
20260408034026 3.638584
20260408034027 3.641026
20260408034028 3.643468
20260408034029 3.641026
20260408034030 3.638584
20260408034031 3.641026
20260408034032 3.638584
20260408034033 3.636142
20260408034034 3.636142
20260408034035 3.633700
20260408034036 3.628816
20260408034037 3.628816
20260408034038 3.626374
20260408034039 3.631258
20260408034040 3.628816
20260408034041 3.626374
20260408034042 3.626374
20260408034043 3.626374
20260408034044 3.628816
20260408034045 3.628816
20260408034046 3.628816
20260408034047 3.626374
20260408034048 3.626374
20260408034049 3.623932
20260408034050 3.626374
20260408034051 3.626374
20260408034052 3.626374
20260408034053 3.626374
20260408034054 3.628816
20260408034055 3.631258
20260408034056 3.633700
20260408034057 3.633700
20260408034058 3.633700
20260408034059 3.633700
20260408034100 3.633700
20260408034101 3.633700
20260408034102 3.633700
20260408034103 3.636142
20260408034104 3.636142
20260408034105 3.636142
20260408034106 3.631258
20260408034107 3.633700
20260408034108 3.636142
20260408034109 3.638584
20260408034110 3.641026
20260408034111 3.636142
20260408034112 3.638584
20260408034113 3.638584
20260408034114 3.636142
20260408034115 3.638584
20260408034116 3.641026
20260408034117 3.641026
20260408034118 3.641026
20260408034119 3.638584
20260408034120 3.641026
20260408034121 3.643468
20260408034122 3.643468
20260408034123 3.645910
20260408034124 3.648352
20260408034125 3.648352
20260408034126 3.645910
20260408034127 3.648352
20260408034128 3.650794
20260408034129 3.650794
20260408034130 3.653236
20260408034131 3.653236
20260408034132 3.655678
20260408034133 3.653236
20260408034134 3.655678
20260408034135 3.658120
20260408034136 3.663004
20260408034137 3.660562
20260408034138 3.663004
20260408034139 3.663004
20260408034140 3.660562
20260408034141 3.667888
20260408034142 3.670330
20260408034143 3.672772
20260408034144 3.670330
20260408034145 3.663004
20260408034146 3.658120
20260408034147 3.660562
20260408034148 3.660562
20260408034149 3.660562
20260408034150 3.663004
20260408034151 3.658120
20260408034152 3.658120
20260408034153 3.653236
20260408034154 3.655678
20260408034155 3.665446
20260408034156 3.670330
20260408034157 3.672772
20260408034158 3.670330
20260408034159 3.670330
20260408034200 3.675214
20260408034201 3.672772
20260408034202 3.670330
20260408034203 3.680098
20260408034204 3.680098
20260408034205 3.682540
20260408034206 3.682540
20260408034207 3.682540
20260408034208 3.684982
20260408034209 3.684982
20260408034210 3.684982
20260408034211 3.689866
20260408034212 3.689866
20260408034213 3.689866
20260408034214 3.684982
20260408034215 3.684982
20260408034216 3.687424
20260408034217 3.687424
20260408034218 3.684982
20260408034219 3.687424
20260408034220 3.687424
20260408034221 3.687424
20260408034222 3.692308
20260408034223 3.692308
20260408034224 3.697192
20260408034225 3.697192
20260408034226 3.694750
20260408034227 3.697192
20260408034228 3.699634
20260408034229 3.699634
20260408034230 3.704518
20260408034231 3.706960
20260408034232 3.704518
20260408034233 3.702076
20260408034234 3.699634
20260408034235 3.702076
20260408034236 3.704518
20260408034237 3.706960
20260408034238 3.706960
20260408034239 3.706960
20260408034240 3.702076
20260408034241 3.704518
20260408034242 3.704518
20260408034243 3.706960
20260408034244 3.704518
20260408034245 3.704518
20260408034246 3.702076
20260408034247 3.697192
20260408034248 3.697192
20260408034249 3.699634
20260408034250 3.702076
20260408034251 3.702076
20260408034252 3.704518
20260408034253 3.704518
20260408034254 3.711844
20260408034255 3.711844
20260408034256 3.714286
20260408034257 3.716728
20260408034258 3.719170
20260408034259 3.719170
20260408034300 3.719170
20260408034301 3.719170
20260408034302 3.719170
20260408034303 3.721612
20260408034304 3.721612
20260408034305 3.721612
20260408034306 3.724054
20260408034307 3.724054
20260408034308 3.721612
20260408034309 3.719170
20260408034310 3.716728
20260408034311 3.711844
20260408034312 3.711844
20260408034313 3.709402
20260408034314 3.709402
20260408034315 3.709402
20260408034316 3.709402
20260408034317 3.711844
20260408034318 3.709402
20260408034319 3.706960
20260408034320 3.714286
20260408034321 3.714286
20260408034322 3.714286
20260408034323 3.714286
20260408034324 3.711844
20260408034325 3.714286
20260408034326 3.706960
20260408034327 3.704518
20260408034328 3.706960
20260408034329 3.709402
20260408034330 3.711844
20260408034331 3.714286
20260408034332 3.714286
20260408034333 3.716728
20260408034334 3.719170
20260408034335 3.716728
20260408034336 3.721612
20260408034337 3.721612
20260408034338 3.721612
20260408034339 3.724054
20260408034340 3.721612
20260408034341 3.714286
20260408034342 3.714286
20260408034343 3.711844
20260408034344 3.709402
20260408034345 3.706960
20260408034346 3.711844
20260408034347 3.714286
20260408034348 3.714286
20260408034349 3.711844
20260408034350 3.711844
20260408034351 3.714286
20260408034352 3.716728
20260408034353 3.711844
20260408034354 3.711844
20260408034355 3.711844
20260408034356 3.709402
20260408034357 3.709402
20260408034358 3.709402
20260408034359 3.706960
20260408034400 3.706960
20260408034401 3.704518
20260408034402 3.704518
20260408034403 3.706960
20260408034404 3.706960
20260408034405 3.704518
20260408034406 3.697192
20260408034407 3.689866
20260408034408 3.689866
20260408034409 3.689866
20260408034410 3.684982
20260408034411 3.684982
20260408034412 3.680098
20260408034413 3.675214
20260408034414 3.670330
20260408034415 3.670330
20260408034416 3.672772
20260408034417 3.675214
20260408034418 3.672772
20260408034419 3.672772
20260408034420 3.675214
20260408034421 3.672772
20260408034422 3.677656
20260408034423 3.680098
20260408034424 3.684982
20260408034425 3.687424
20260408034426 3.682540
20260408034427 3.684982
20260408034428 3.684982
20260408034429 3.682540
20260408034430 3.680098
20260408034431 3.682540
20260408034432 3.680098
20260408034433 3.677656
20260408034434 3.677656
20260408034435 3.675214
20260408034436 3.675214
20260408034437 3.665446
20260408034438 3.667888
20260408034439 3.665446
20260408034440 3.667888
20260408034441 3.663004
20260408034442 3.663004
20260408034443 3.663004
20260408034444 3.658120
20260408034445 3.658120
20260408034446 3.658120
20260408034447 3.658120
20260408034448 3.658120
20260408034449 3.663004
20260408034450 3.665446
20260408034451 3.665446
20260408034452 3.665446
20260408034453 3.665446
20260408034454 3.665446
20260408034455 3.660562
20260408034456 3.658120
20260408034457 3.658120
20260408034458 3.655678
20260408034459 3.655678
20260408034500 3.653236
20260408034501 3.653236
20260408034502 3.650794
20260408034503 3.641026
20260408034504 3.643468
20260408034505 3.645910
20260408034506 3.653236
20260408034507 3.655678
20260408034508 3.655678
20260408034509 3.655678
20260408034510 3.653236
20260408034511 3.650794
20260408034512 3.653236
20260408034513 3.665446
20260408034514 3.663004
20260408034515 3.663004
20260408034516 3.655678
20260408034517 3.655678
20260408034518 3.658120
20260408034519 3.648352
20260408034520 3.650794
20260408034521 3.653236
20260408034522 3.650794
20260408034523 3.650794
20260408034524 3.653236
20260408034525 3.650794
20260408034526 3.648352
20260408034527 3.653236
20260408034528 3.650794
20260408034529 3.658120
20260408034530 3.660562
20260408034531 3.660562
20260408034532 3.663004
20260408034533 3.660562
20260408034534 3.658120
20260408034535 3.660562
20260408034536 3.663004
20260408034537 3.660562
20260408034538 3.660562
20260408034539 3.660562
20260408034540 3.658120
20260408034541 3.658120
20260408034542 3.655678
20260408034543 3.658120
20260408034544 3.653236
20260408034545 3.653236
20260408034546 3.653236
20260408034547 3.650794
20260408034548 3.650794
20260408034549 3.650794
20260408034550 3.653236
20260408034551 3.650794
20260408034552 3.653236
20260408034553 3.650794
20260408034554 3.650794
20260408034555 3.650794
20260408034556 3.650794
20260408034557 3.653236
20260408034558 3.653236
20260408034559 3.650794
20260408034600 3.648352
20260408034601 3.648352
20260408034602 3.645910
20260408034603 3.645910
20260408034604 3.650794
20260408034605 3.648352
20260408034606 3.650794
20260408034607 3.650794
20260408034608 3.650794
20260408034609 3.653236
20260408034610 3.655678
20260408034611 3.658120
20260408034612 3.660562
20260408034613 3.663004
20260408034614 3.658120
20260408034615 3.660562
20260408034616 3.660562
20260408034617 3.660562
20260408034618 3.665446
20260408034619 3.667888
20260408034620 3.670330
20260408034621 3.670330
20260408034622 3.670330
20260408034623 3.672772
20260408034624 3.675214
20260408034625 3.670330
20260408034626 3.672772
20260408034627 3.667888
20260408034628 3.665446
20260408034629 3.658120
20260408034630 3.653236
20260408034631 3.653236
20260408034632 3.650794
20260408034633 3.648352
20260408034634 3.648352
20260408034635 3.643468
20260408034636 3.641026
20260408034637 3.641026
20260408034638 3.641026
20260408034639 3.641026
20260408034640 3.645910
20260408034641 3.645910
20260408034642 3.645910
20260408034643 3.648352
20260408034644 3.650794
20260408034645 3.658120
20260408034646 3.658120
20260408034647 3.658120
20260408034648 3.660562
20260408034649 3.660562
20260408034650 3.655678
20260408034651 3.658120
20260408034652 3.658120
20260408034653 3.660562
20260408034654 3.658120
20260408034655 3.658120
20260408034656 3.660562
20260408034657 3.663004
20260408034658 3.660562
20260408034659 3.660562
20260408034700 3.667888
20260408034701 3.663004
20260408034702 3.665446
20260408034703 3.663004
20260408034704 3.660562
20260408034705 3.660562
20260408034706 3.660562
20260408034707 3.658120
20260408034708 3.658120
20260408034709 3.660562
20260408034710 3.658120
20260408034711 3.660562
20260408034712 3.658120
20260408034713 3.660562
20260408034714 3.667888
20260408034715 3.667888
20260408034716 3.667888
20260408034717 3.672772
20260408034718 3.675214
20260408034719 3.675214
20260408034720 3.677656
20260408034721 3.677656
20260408034722 3.677656
20260408034723 3.675214
20260408034724 3.675214
20260408034725 3.677656
20260408034726 3.672772
20260408034727 3.672772
20260408034728 3.672772
20260408034729 3.672772
20260408034730 3.672772
20260408034731 3.675214
20260408034732 3.682540
20260408034733 3.689866
20260408034734 3.689866
20260408034735 3.689866
20260408034736 3.694750
20260408034737 3.694750
20260408034738 3.694750
20260408034739 3.694750
20260408034740 3.697192
20260408034741 3.694750
20260408034742 3.689866
20260408034743 3.680098
20260408034744 3.680098
20260408034745 3.682540
20260408034746 3.680098
20260408034747 3.682540
20260408034748 3.684982
20260408034749 3.677656
20260408034750 3.675214
20260408034751 3.672772
20260408034752 3.675214
20260408034753 3.677656
20260408034754 3.675214
20260408034755 3.675214
20260408034756 3.672772
20260408034757 3.667888
20260408034758 3.665446
20260408034759 3.667888
20260408034800 3.672772
20260408034801 3.670330
20260408034802 3.667888
20260408034803 3.665446
20260408034804 3.665446
20260408034805 3.663004
20260408034806 3.663004
20260408034807 3.655678
20260408034808 3.653236
20260408034809 3.650794
20260408034810 3.645910
20260408034811 3.645910
20260408034812 3.645910
20260408034813 3.648352
20260408034814 3.645910
20260408034815 3.645910
20260408034816 3.643468
20260408034817 3.643468
20260408034818 3.645910
20260408034819 3.650794
20260408034820 3.648352
20260408034821 3.650794
20260408034822 3.648352
20260408034823 3.648352
20260408034824 3.645910
20260408034825 3.643468
20260408034826 3.643468
20260408034827 3.643468
20260408034828 3.645910
20260408034829 3.643468
20260408034830 3.643468
20260408034831 3.643468
20260408034832 3.648352
20260408034833 3.645910
20260408034834 3.650794
20260408034835 3.648352
20260408034836 3.650794
20260408034837 3.653236
20260408034838 3.653236
20260408034839 3.655678
20260408034840 3.653236
20260408034841 3.648352
20260408034842 3.645910
20260408034843 3.648352
20260408034844 3.653236
20260408034845 3.655678
20260408034846 3.655678
20260408034847 3.658120
20260408034848 3.655678
20260408034849 3.658120
20260408034850 3.663004
20260408034851 3.670330
20260408034852 3.675214
20260408034853 3.680098
20260408034854 3.675214
20260408034855 3.675214
20260408034856 3.680098
20260408034857 3.677656
20260408034858 3.675214
20260408034859 3.672772
20260408034900 3.670330
20260408034901 3.667888
20260408034902 3.663004
20260408034903 3.663004
20260408034904 3.667888
20260408034905 3.665446
20260408034906 3.663004
20260408034907 3.663004
20260408034908 3.665446
20260408034909 3.667888
20260408034910 3.667888
20260408034911 3.665446
20260408034912 3.665446
20260408034913 3.660562
20260408034914 3.658120
20260408034915 3.658120
20260408034916 3.658120
20260408034917 3.663004
20260408034918 3.663004
20260408034919 3.663004
20260408034920 3.665446
20260408034921 3.667888
20260408034922 3.670330
20260408034923 3.672772
20260408034924 3.672772
20260408034925 3.677656
20260408034926 3.680098
20260408034927 3.677656
20260408034928 3.675214
20260408034929 3.675214
20260408034930 3.677656
20260408034931 3.675214
20260408034932 3.675214
20260408034933 3.677656
20260408034934 3.680098
20260408034935 3.680098
20260408034936 3.682540
20260408034937 3.684982
20260408034938 3.684982
20260408034939 3.682540
20260408034940 3.684982
20260408034941 3.687424
20260408034942 3.687424
20260408034943 3.684982
20260408034944 3.684982
20260408034945 3.684982
20260408034946 3.684982
20260408034947 3.687424
20260408034948 3.689866
20260408034949 3.694750
20260408034950 3.697192
20260408034951 3.697192
20260408034952 3.697192
20260408034953 3.697192
20260408034954 3.697192
20260408034955 3.699634
20260408034956 3.699634
20260408034957 3.699634
20260408034958 3.699634
20260408034959 3.702076
20260408035000 3.702076
20260408035001 3.702076
20260408035002 3.706960
20260408035003 3.711844
20260408035004 3.714286
20260408035005 3.714286
20260408035006 3.711844
20260408035007 3.711844
20260408035008 3.711844
20260408035009 3.709402
20260408035010 3.706960
20260408035011 3.704518
20260408035012 3.704518
20260408035013 3.699634
20260408035014 3.697192
20260408035015 3.697192
20260408035016 3.699634
20260408035017 3.704518
20260408035018 3.702076
20260408035019 3.702076
20260408035020 3.704518
20260408035021 3.704518
20260408035022 3.699634
20260408035023 3.702076
20260408035024 3.704518
20260408035025 3.702076
20260408035026 3.699634
20260408035027 3.697192
20260408035028 3.697192
20260408035029 3.694750
20260408035030 3.697192
20260408035031 3.699634
20260408035032 3.702076
20260408035033 3.702076
20260408035034 3.697192
20260408035035 3.694750
20260408035036 3.692308
20260408035037 3.689866
20260408035038 3.687424
20260408035039 3.684982
20260408035040 3.684982
20260408035041 3.682540
20260408035042 3.680098
20260408035043 3.677656
20260408035044 3.682540
20260408035045 3.687424
20260408035046 3.689866
20260408035047 3.689866
20260408035048 3.689866
20260408035049 3.687424
20260408035050 3.687424
20260408035051 3.689866
20260408035052 3.692308
20260408035053 3.694750
20260408035054 3.697192
20260408035055 3.697192
20260408035056 3.699634
20260408035057 3.704518
20260408035058 3.704518
20260408035059 3.706960
20260408035100 3.706960
20260408035101 3.706960
20260408035102 3.702076
20260408035103 3.702076
20260408035104 3.702076
20260408035105 3.694750
20260408035106 3.692308
20260408035107 3.684982
20260408035108 3.682540
20260408035109 3.677656
20260408035110 3.680098
20260408035111 3.677656
20260408035112 3.677656
20260408035113 3.675214
20260408035114 3.672772
20260408035115 3.675214
20260408035116 3.675214
20260408035117 3.680098
20260408035118 3.680098
20260408035119 3.684982
20260408035120 3.684982
20260408035121 3.684982
20260408035122 3.684982
20260408035123 3.684982
20260408035124 3.687424
20260408035125 3.684982
20260408035126 3.687424
20260408035127 3.684982
20260408035128 3.684982
20260408035129 3.684982
20260408035130 3.684982
20260408035131 3.687424
20260408035132 3.687424
20260408035133 3.684982
20260408035134 3.687424
20260408035135 3.689866
20260408035136 3.684982
20260408035137 3.687424
20260408035138 3.689866
20260408035139 3.694750
20260408035140 3.694750
20260408035141 3.689866
20260408035142 3.689866
20260408035143 3.692308
20260408035144 3.689866
20260408035145 3.684982
20260408035146 3.687424
20260408035147 3.684982
20260408035148 3.680098
20260408035149 3.675214
20260408035150 3.670330
20260408035151 3.667888
20260408035152 3.667888
20260408035153 3.665446
20260408035154 3.670330
20260408035155 3.672772
20260408035156 3.675214
20260408035157 3.672772
20260408035158 3.672772
20260408035159 3.670330
20260408035200 3.665446
20260408035201 3.667888
20260408035202 3.667888
20260408035203 3.663004
20260408035204 3.658120
20260408035205 3.658120
20260408035206 3.655678
20260408035207 3.660562
20260408035208 3.660562
20260408035209 3.663004
20260408035210 3.663004
20260408035211 3.663004
20260408035212 3.663004
20260408035213 3.665446
20260408035214 3.663004
20260408035215 3.663004
20260408035216 3.663004
20260408035217 3.663004
20260408035218 3.660562
20260408035219 3.658120
20260408035220 3.658120
20260408035221 3.658120
20260408035222 3.660562
20260408035223 3.658120
20260408035224 3.658120
20260408035225 3.655678
20260408035226 3.653236
20260408035227 3.650794
20260408035228 3.650794
20260408035229 3.655678
20260408035230 3.660562
20260408035231 3.660562
20260408035232 3.660562
20260408035233 3.660562
20260408035234 3.663004
20260408035235 3.667888
20260408035236 3.667888
20260408035237 3.665446
20260408035238 3.667888
20260408035239 3.667888
20260408035240 3.663004
20260408035241 3.658120
20260408035242 3.655678
20260408035243 3.653236
20260408035244 3.650794
20260408035245 3.653236
20260408035246 3.650794
20260408035247 3.650794
20260408035248 3.645910
20260408035249 3.645910
20260408035250 3.645910
20260408035251 3.650794
20260408035252 3.650794
20260408035253 3.653236
20260408035254 3.658120
20260408035255 3.660562
20260408035256 3.665446
20260408035257 3.667888
20260408035258 3.670330
20260408035259 3.670330
20260408035300 3.677656
20260408035301 3.677656
20260408035302 3.682540
20260408035303 3.684982
20260408035304 3.680098
20260408035305 3.675214
20260408035306 3.670330
20260408035307 3.672772
20260408035308 3.672772
20260408035309 3.672772
20260408035310 3.670330
20260408035311 3.670330
20260408035312 3.670330
20260408035313 3.667888
20260408035314 3.667888
20260408035315 3.670330
20260408035316 3.675214
20260408035317 3.670330
20260408035318 3.670330
20260408035319 3.667888
20260408035320 3.667888
20260408035321 3.665446
20260408035322 3.660562
20260408035323 3.665446
20260408035324 3.663004
20260408035325 3.660562
20260408035326 3.658120
20260408035327 3.660562
20260408035328 3.660562
20260408035329 3.665446
20260408035330 3.663004
20260408035331 3.667888
20260408035332 3.667888
20260408035333 3.667888
20260408035334 3.672772
20260408035335 3.675214
20260408035336 3.675214
20260408035337 3.675214
20260408035338 3.677656
20260408035339 3.675214
20260408035340 3.675214
20260408035341 3.672772
20260408035342 3.675214
20260408035343 3.672772
20260408035344 3.670330
20260408035345 3.665446
20260408035346 3.660562
20260408035347 3.660562
20260408035348 3.658120
20260408035349 3.658120
20260408035350 3.658120
20260408035351 3.658120
20260408035352 3.658120
20260408035353 3.658120
20260408035354 3.655678
20260408035355 3.660562
20260408035356 3.665446
20260408035357 3.665446
20260408035358 3.667888
20260408035359 3.667888
20260408035400 3.670330
20260408035401 3.670330
20260408035402 3.667888
20260408035403 3.665446
20260408035404 3.667888
20260408035405 3.665446
20260408035406 3.663004
20260408035407 3.663004
20260408035408 3.665446
20260408035409 3.665446
20260408035410 3.663004
20260408035411 3.665446
20260408035412 3.670330
20260408035413 3.672772
20260408035414 3.675214
20260408035415 3.677656
20260408035416 3.680098
20260408035417 3.682540
20260408035418 3.680098
20260408035419 3.682540
20260408035420 3.689866
20260408035421 3.692308
20260408035422 3.694750
20260408035423 3.694750
20260408035424 3.694750
20260408035425 3.697192
20260408035426 3.699634
20260408035427 3.699634
20260408035428 3.702076
20260408035429 3.702076
20260408035430 3.702076
20260408035431 3.699634
20260408035432 3.699634
20260408035433 3.699634
20260408035434 3.699634
20260408035435 3.699634
20260408035436 3.697192
20260408035437 3.697192
20260408035438 3.702076
20260408035439 3.704518
20260408035440 3.702076
20260408035441 3.704518
20260408035442 3.706960
20260408035443 3.706960
20260408035444 3.706960
20260408035445 3.709402
20260408035446 3.709402
20260408035447 3.714286
20260408035448 3.714286
20260408035449 3.714286
20260408035450 3.716728
20260408035451 3.719170
20260408035452 3.721612
20260408035453 3.724054
20260408035454 3.724054
20260408035455 3.724054
20260408035456 3.721612
20260408035457 3.714286
20260408035458 3.711844
20260408035459 3.711844
20260408035500 3.711844
20260408035501 3.706960
20260408035502 3.706960
20260408035503 3.704518
20260408035504 3.704518
20260408035505 3.702076
20260408035506 3.702076
20260408035507 3.702076
20260408035508 3.702076
20260408035509 3.697192
20260408035510 3.697192
20260408035511 3.694750
20260408035512 3.694750
20260408035513 3.692308
20260408035514 3.689866
20260408035515 3.689866
20260408035516 3.687424
20260408035517 3.687424
20260408035518 3.687424
20260408035519 3.687424
20260408035520 3.682540
20260408035521 3.680098
20260408035522 3.675214
20260408035523 3.680098
20260408035524 3.680098
20260408035525 3.680098
20260408035526 3.684982
20260408035527 3.682540
20260408035528 3.680098
20260408035529 3.682540
20260408035530 3.684982
20260408035531 3.682540
20260408035532 3.682540
20260408035533 3.675214
20260408035534 3.677656
20260408035535 3.677656
20260408035536 3.675214
20260408035537 3.675214
20260408035538 3.675214
20260408035539 3.672772
20260408035540 3.672772
20260408035541 3.672772
20260408035542 3.670330
20260408035543 3.670330
20260408035544 3.667888
20260408035545 3.663004
20260408035546 3.658120
20260408035547 3.655678
20260408035548 3.658120
20260408035549 3.658120
20260408035550 3.655678
20260408035551 3.655678
20260408035552 3.658120
20260408035553 3.658120
20260408035554 3.660562
20260408035555 3.665446
20260408035556 3.663004
20260408035557 3.663004
20260408035558 3.665446
20260408035559 3.665446
20260408035600 3.665446
20260408035601 3.663004
20260408035602 3.660562
20260408035603 3.660562
20260408035604 3.658120
20260408035605 3.660562
20260408035606 3.658120
20260408035607 3.658120
20260408035608 3.655678
20260408035609 3.653236
20260408035610 3.650794
20260408035611 3.653236
20260408035612 3.655678
20260408035613 3.653236
20260408035614 3.653236
20260408035615 3.650794
20260408035616 3.655678
20260408035617 3.655678
20260408035618 3.658120
20260408035619 3.658120
20260408035620 3.658120
20260408035621 3.658120
20260408035622 3.655678
20260408035623 3.653236
20260408035624 3.650794
20260408035625 3.648352
20260408035626 3.645910
20260408035627 3.650794
20260408035628 3.648352
20260408035629 3.648352
20260408035630 3.648352
20260408035631 3.645910
20260408035632 3.645910
20260408035633 3.648352
20260408035634 3.650794
20260408035635 3.648352
20260408035636 3.648352
20260408035637 3.643468
20260408035638 3.643468
20260408035639 3.645910
20260408035640 3.645910
20260408035641 3.650794
20260408035642 3.653236
20260408035643 3.653236
20260408035644 3.650794
20260408035645 3.650794
20260408035646 3.655678
20260408035647 3.653236
20260408035648 3.655678
20260408035649 3.658120
20260408035650 3.660562
20260408035651 3.660562
20260408035652 3.660562
20260408035653 3.663004
20260408035654 3.663004
20260408035655 3.667888
20260408035656 3.663004
20260408035657 3.665446
20260408035658 3.667888
20260408035659 3.667888
20260408035700 3.670330
20260408035701 3.670330
20260408035702 3.667888
20260408035703 3.672772
20260408035704 3.675214
20260408035705 3.672772
20260408035706 3.675214
20260408035707 3.677656
20260408035708 3.675214
20260408035709 3.675214
20260408035710 3.670330
20260408035711 3.665446
20260408035712 3.665446
20260408035713 3.660562
20260408035714 3.663004
20260408035715 3.665446
20260408035716 3.663004
20260408035717 3.665446
20260408035718 3.665446
20260408035719 3.663004
20260408035720 3.663004
20260408035721 3.665446
20260408035722 3.665446
20260408035723 3.667888
20260408035724 3.665446
20260408035725 3.667888
20260408035726 3.665446
20260408035727 3.660562
20260408035728 3.663004
20260408035729 3.665446
20260408035730 3.670330
20260408035731 3.672772
20260408035732 3.677656
20260408035733 3.680098
20260408035734 3.684982
20260408035735 3.684982
20260408035736 3.692308
20260408035737 3.697192
20260408035738 3.697192
20260408035739 3.694750
20260408035740 3.689866
20260408035741 3.689866
20260408035742 3.687424
20260408035743 3.687424
20260408035744 3.684982
20260408035745 3.684982
20260408035746 3.680098
20260408035747 3.680098
20260408035748 3.684982
20260408035749 3.687424
20260408035750 3.692308
20260408035751 3.694750
20260408035752 3.699634
20260408035753 3.702076
20260408035754 3.706960
20260408035755 3.709402
20260408035756 3.711844
20260408035757 3.706960
20260408035758 3.706960
20260408035759 3.706960
20260408035800 3.709402
20260408035801 3.709402
20260408035802 3.709402
20260408035803 3.706960
20260408035804 3.704518
20260408035805 3.704518
20260408035806 3.704518
20260408035807 3.704518
20260408035808 3.704518
20260408035809 3.702076
20260408035810 3.697192
20260408035811 3.694750
20260408035812 3.694750
20260408035813 3.692308
20260408035814 3.694750
20260408035815 3.694750
20260408035816 3.692308
20260408035817 3.694750
20260408035818 3.694750
20260408035819 3.694750
20260408035820 3.694750
20260408035821 3.692308
20260408035822 3.689866
20260408035823 3.692308
20260408035824 3.689866
20260408035825 3.687424
20260408035826 3.689866
20260408035827 3.689866
20260408035828 3.687424
20260408035829 3.687424
20260408035830 3.689866
20260408035831 3.687424
20260408035832 3.687424
20260408035833 3.684982
20260408035834 3.684982
20260408035835 3.687424
20260408035836 3.687424
20260408035837 3.687424
20260408035838 3.689866
20260408035839 3.687424
20260408035840 3.684982
20260408035841 3.689866
20260408035842 3.692308
20260408035843 3.692308
20260408035844 3.694750
20260408035845 3.689866
20260408035846 3.684982
20260408035847 3.684982
20260408035848 3.682540
20260408035849 3.682540
20260408035850 3.687424
20260408035851 3.684982
20260408035852 3.680098
20260408035853 3.677656
20260408035854 3.670330
20260408035855 3.670330
20260408035856 3.667888
20260408035857 3.665446
20260408035858 3.663004
20260408035859 3.665446
20260408035900 3.663004
20260408035901 3.660562
20260408035902 3.660562
20260408035903 3.660562
20260408035904 3.663004
20260408035905 3.667888
20260408035906 3.672772
20260408035907 3.672772
20260408035908 3.675214
20260408035909 3.675214
20260408035910 3.677656
20260408035911 3.680098
20260408035912 3.680098
20260408035913 3.677656
20260408035914 3.677656
20260408035915 3.675214
20260408035916 3.670330
20260408035917 3.672772
20260408035918 3.675214
20260408035919 3.675214
20260408035920 3.675214
20260408035921 3.670330
20260408035922 3.670330
20260408035923 3.672772
20260408035924 3.667888
20260408035925 3.670330
20260408035926 3.672772
20260408035927 3.672772
20260408035928 3.670330
20260408035929 3.670330
20260408035930 3.670330
20260408035931 3.670330
20260408035932 3.670330
20260408035933 3.670330
20260408035934 3.672772
20260408035935 3.677656
20260408035936 3.680098
20260408035937 3.680098
20260408035938 3.680098
20260408035939 3.680098
20260408035940 3.682540
20260408035941 3.687424
20260408035942 3.692308
20260408035943 3.694750
20260408035944 3.694750
20260408035945 3.692308
20260408035946 3.692308
20260408035947 3.697192
20260408035948 3.692308
20260408035949 3.692308
20260408035950 3.697192
20260408035951 3.694750
20260408035952 3.697192
20260408035953 3.697192
20260408035954 3.702076
20260408035955 3.706960
20260408035956 3.706960
20260408035957 3.702076
20260408035958 3.709402
20260408035959 3.709402
20260408040000 3.709402
20260408040001 3.706960
20260408040002 3.709402
20260408040003 3.706960
20260408040004 3.706960
20260408040005 3.704518
20260408040006 3.702076
20260408040007 3.704518
20260408040008 3.704518
20260408040009 3.704518
20260408040010 3.702076
20260408040011 3.704518
20260408040012 3.702076
20260408040013 3.704518
20260408040014 3.706960
20260408040015 3.704518
20260408040016 3.706960
20260408040017 3.706960
20260408040018 3.711844
20260408040019 3.719170
20260408040020 3.721612
20260408040021 3.721612
20260408040022 3.721612
20260408040023 3.724054
20260408040024 3.726496
20260408040025 3.731380
20260408040026 3.733822
20260408040027 3.731380
20260408040028 3.728938
20260408040029 3.726496
20260408040030 3.726496
20260408040031 3.726496
20260408040032 3.728938
20260408040033 3.728938
20260408040034 3.726496
20260408040035 3.726496
20260408040036 3.726496
20260408040037 3.728938
20260408040038 3.724054
20260408040039 3.724054
20260408040040 3.721612
20260408040041 3.724054
20260408040042 3.721612
20260408040043 3.716728
20260408040044 3.719170
20260408040045 3.716728
20260408040046 3.716728
20260408040047 3.716728
20260408040048 3.721612
20260408040049 3.721612
20260408040050 3.724054
20260408040051 3.724054
20260408040052 3.726496
20260408040053 3.731380
20260408040054 3.731380
20260408040055 3.733822
20260408040056 3.733822
20260408040057 3.736264
20260408040058 3.738706
20260408040059 3.743590
20260408040100 3.746032
20260408040101 3.746032
20260408040102 3.748474
20260408040103 3.750916
20260408040104 3.755800
20260408040105 3.763126
20260408040106 3.765568
20260408040107 3.768010
20260408040108 3.772894
20260408040109 3.780220
20260408040110 3.780220
20260408040111 3.785104
20260408040112 3.789988
20260408040113 3.797314
20260408040114 3.797314
20260408040115 3.797314
20260408040116 3.799756
20260408040117 3.804640
20260408040118 3.804640
20260408040119 3.804640
20260408040120 3.807082
20260408040121 3.811966
20260408040122 3.811966
20260408040123 3.811966
20260408040124 3.811966
20260408040125 3.811966
20260408040126 3.814408
20260408040127 3.811966
20260408040128 3.811966
20260408040129 3.807082
20260408040130 3.807082
20260408040131 3.807082
20260408040132 3.802198
20260408040133 3.794872
20260408040134 3.792430
20260408040135 3.789988
20260408040136 3.782662
20260408040137 3.782662
20260408040138 3.780220
20260408040139 3.782662
20260408040140 3.777778
20260408040141 3.768010
20260408040142 3.770452
20260408040143 3.772894
20260408040144 3.772894
20260408040145 3.770452
20260408040146 3.775336
20260408040147 3.775336
20260408040148 3.772894
20260408040149 3.768010
20260408040150 3.768010
20260408040151 3.768010
20260408040152 3.758242
20260408040153 3.753358
20260408040154 3.748474
20260408040155 3.741148
20260408040156 3.736264
20260408040157 3.728938
20260408040158 3.724054
20260408040159 3.719170
20260408040200 3.716728
20260408040201 3.716728
20260408040202 3.716728
20260408040203 3.711844
20260408040204 3.704518
20260408040205 3.702076
20260408040206 3.699634
20260408040207 3.699634
20260408040208 3.697192
20260408040209 3.697192
20260408040210 3.692308
20260408040211 3.689866
20260408040212 3.684982
20260408040213 3.684982
20260408040214 3.684982
20260408040215 3.682540
20260408040216 3.680098
20260408040217 3.680098
20260408040218 3.675214
20260408040219 3.667888
20260408040220 3.665446
20260408040221 3.665446
20260408040222 3.663004
20260408040223 3.665446
20260408040224 3.660562
20260408040225 3.660562
20260408040226 3.658120
20260408040227 3.653236
20260408040228 3.653236
20260408040229 3.660562
20260408040230 3.660562
20260408040231 3.655678
20260408040232 3.658120
20260408040233 3.655678
20260408040234 3.660562
20260408040235 3.660562
20260408040236 3.658120
20260408040237 3.660562
20260408040238 3.658120
20260408040239 3.660562
20260408040240 3.665446
20260408040241 3.670330
20260408040242 3.670330
20260408040243 3.667888
20260408040244 3.667888
20260408040245 3.672772
20260408040246 3.672772
20260408040247 3.672772
20260408040248 3.677656
20260408040249 3.677656
20260408040250 3.675214
20260408040251 3.675214
20260408040252 3.677656
20260408040253 3.680098
20260408040254 3.680098
20260408040255 3.677656
20260408040256 3.680098
20260408040257 3.680098
20260408040258 3.680098
20260408040259 3.677656
20260408040300 3.682540
20260408040301 3.682540
20260408040302 3.680098
20260408040303 3.677656
20260408040304 3.677656
20260408040305 3.675214
20260408040306 3.677656
20260408040307 3.677656
20260408040308 3.672772
20260408040309 3.670330
20260408040310 3.667888
20260408040311 3.663004
20260408040312 3.660562
20260408040313 3.663004
20260408040314 3.663004
20260408040315 3.660562
20260408040316 3.660562
20260408040317 3.663004
20260408040318 3.667888
20260408040319 3.667888
20260408040320 3.667888
20260408040321 3.672772
20260408040322 3.672772
20260408040323 3.672772
20260408040324 3.675214
20260408040325 3.677656
20260408040326 3.672772
20260408040327 3.670330
20260408040328 3.667888
20260408040329 3.670330
20260408040330 3.670330
20260408040331 3.667888
20260408040332 3.672772
20260408040333 3.672772
20260408040334 3.680098
20260408040335 3.680098
20260408040336 3.682540
20260408040337 3.680098
20260408040338 3.682540
20260408040339 3.684982
20260408040340 3.687424
20260408040341 3.687424
20260408040342 3.684982
20260408040343 3.687424
20260408040344 3.682540
20260408040345 3.682540
20260408040346 3.682540
20260408040347 3.687424
20260408040348 3.684982
20260408040349 3.680098
20260408040350 3.680098
20260408040351 3.680098
20260408040352 3.677656
20260408040353 3.677656
20260408040354 3.677656
20260408040355 3.677656
20260408040356 3.680098
20260408040357 3.680098
20260408040358 3.682540
20260408040359 3.682540
20260408040400 3.680098
20260408040401 3.677656
20260408040402 3.675214
20260408040403 3.677656
20260408040404 3.680098
20260408040405 3.680098
20260408040406 3.680098
20260408040407 3.677656
20260408040408 3.675214
20260408040409 3.675214
20260408040410 3.677656
20260408040411 3.677656
20260408040412 3.680098
20260408040413 3.680098
20260408040414 3.677656
20260408040415 3.677656
20260408040416 3.677656
20260408040417 3.677656
20260408040418 3.680098
20260408040419 3.682540
20260408040420 3.684982
20260408040421 3.689866
20260408040422 3.687424
20260408040423 3.684982
20260408040424 3.684982
20260408040425 3.682540
20260408040426 3.680098
20260408040427 3.682540
20260408040428 3.682540
20260408040429 3.682540
20260408040430 3.677656
20260408040431 3.675214
20260408040432 3.680098
20260408040433 3.680098
20260408040434 3.682540
20260408040435 3.684982
20260408040436 3.682540
20260408040437 3.682540
20260408040438 3.680098
20260408040439 3.682540
20260408040440 3.680098
20260408040441 3.672772
20260408040442 3.667888
20260408040443 3.665446
20260408040444 3.663004
20260408040445 3.663004
20260408040446 3.663004
20260408040447 3.663004
20260408040448 3.663004
20260408040449 3.663004
20260408040450 3.663004
20260408040451 3.663004
20260408040452 3.663004
20260408040453 3.667888
20260408040454 3.665446
20260408040455 3.663004
20260408040456 3.665446
20260408040457 3.665446
20260408040458 3.660562
20260408040459 3.660562
20260408040500 3.663004
20260408040501 3.670330
20260408040502 3.672772
20260408040503 3.677656
20260408040504 3.677656
20260408040505 3.684982
20260408040506 3.687424
20260408040507 3.687424
20260408040508 3.694750
20260408040509 3.699634
20260408040510 3.704518
20260408040511 3.704518
20260408040512 3.706960
20260408040513 3.704518
20260408040514 3.706960
20260408040515 3.699634
20260408040516 3.699634
20260408040517 3.699634
20260408040518 3.697192
20260408040519 3.694750
20260408040520 3.689866
20260408040521 3.687424
20260408040522 3.687424
20260408040523 3.684982
20260408040524 3.684982
20260408040525 3.687424
20260408040526 3.692308
20260408040527 3.689866
20260408040528 3.689866
20260408040529 3.689866
20260408040530 3.692308
20260408040531 3.694750
20260408040532 3.694750
20260408040533 3.699634
20260408040534 3.702076
20260408040535 3.704518
20260408040536 3.699634
20260408040537 3.702076
20260408040538 3.709402
20260408040539 3.709402
20260408040540 3.709402
20260408040541 3.711844
20260408040542 3.714286
20260408040543 3.709402
20260408040544 3.709402
20260408040545 3.706960
20260408040546 3.711844
20260408040547 3.714286
20260408040548 3.714286
20260408040549 3.721612
20260408040550 3.724054
20260408040551 3.724054
20260408040552 3.726496
20260408040553 3.726496
20260408040554 3.726496
20260408040555 3.733822
20260408040556 3.733822
20260408040557 3.733822
20260408040558 3.736264
20260408040559 3.733822
20260408040600 3.738706
20260408040601 3.741148
20260408040602 3.741148
20260408040603 3.743590
20260408040604 3.743590
20260408040605 3.746032
20260408040606 3.748474
20260408040607 3.750916
20260408040608 3.748474
20260408040609 3.748474
20260408040610 3.748474
20260408040611 3.746032
20260408040612 3.746032
20260408040613 3.748474
20260408040614 3.748474
20260408040615 3.748474
20260408040616 3.748474
20260408040617 3.746032
20260408040618 3.748474
20260408040619 3.750916
20260408040620 3.750916
20260408040621 3.750916
20260408040622 3.753358
20260408040623 3.753358
20260408040624 3.755800
20260408040625 3.750916
20260408040626 3.755800
20260408040627 3.758242
20260408040628 3.755800
20260408040629 3.755800
20260408040630 3.753358
20260408040631 3.755800
20260408040632 3.758242
20260408040633 3.760684
20260408040634 3.763126
20260408040635 3.770452
20260408040636 3.770452
20260408040637 3.765568
20260408040638 3.770452
20260408040639 3.775336
20260408040640 3.775336
20260408040641 3.777778
20260408040642 3.775336
20260408040643 3.772894
20260408040644 3.772894
20260408040645 3.768010
20260408040646 3.765568
20260408040647 3.765568
20260408040648 3.763126
20260408040649 3.755800
20260408040650 3.755800
20260408040651 3.753358
20260408040652 3.746032
20260408040653 3.748474
20260408040654 3.746032
20260408040655 3.746032
20260408040656 3.746032
20260408040657 3.746032
20260408040658 3.748474
20260408040659 3.750916
20260408040700 3.750916
20260408040701 3.750916
20260408040702 3.753358
20260408040703 3.750916
20260408040704 3.753358
20260408040705 3.750916
20260408040706 3.748474
20260408040707 3.746032
20260408040708 3.746032
20260408040709 3.748474
20260408040710 3.746032
20260408040711 3.746032
20260408040712 3.746032
20260408040713 3.750916
20260408040714 3.746032
20260408040715 3.746032
20260408040716 3.746032
20260408040717 3.743590
20260408040718 3.743590
20260408040719 3.743590
20260408040720 3.743590
20260408040721 3.746032
20260408040722 3.746032
20260408040723 3.741148
20260408040724 3.743590
20260408040725 3.743590
20260408040726 3.746032
20260408040727 3.746032
20260408040728 3.743590
20260408040729 3.738706
20260408040730 3.736264
20260408040731 3.736264
20260408040732 3.738706
20260408040733 3.736264
20260408040734 3.736264
20260408040735 3.728938
20260408040736 3.724054
20260408040737 3.724054
20260408040738 3.724054
20260408040739 3.719170
20260408040740 3.719170
20260408040741 3.714286
20260408040742 3.706960
20260408040743 3.704518
20260408040744 3.702076
20260408040745 3.702076
20260408040746 3.702076
20260408040747 3.694750
20260408040748 3.689866
20260408040749 3.687424
20260408040750 3.684982
20260408040751 3.682540
20260408040752 3.680098
20260408040753 3.682540
20260408040754 3.680098
20260408040755 3.680098
20260408040756 3.677656
20260408040757 3.677656
20260408040758 3.680098
20260408040759 3.682540
20260408040800 3.684982
20260408040801 3.680098
20260408040802 3.677656
20260408040803 3.672772
20260408040804 3.672772
20260408040805 3.675214
20260408040806 3.677656
20260408040807 3.677656
20260408040808 3.677656
20260408040809 3.680098
20260408040810 3.677656
20260408040811 3.680098
20260408040812 3.680098
20260408040813 3.680098
20260408040814 3.680098
20260408040815 3.675214
20260408040816 3.672772
20260408040817 3.672772
20260408040818 3.670330
20260408040819 3.667888
20260408040820 3.667888
20260408040821 3.670330
20260408040822 3.672772
20260408040823 3.675214
20260408040824 3.680098
20260408040825 3.684982
20260408040826 3.689866
20260408040827 3.692308
20260408040828 3.694750
20260408040829 3.699634
20260408040830 3.697192
20260408040831 3.697192
20260408040832 3.697192
20260408040833 3.702076
20260408040834 3.706960
20260408040835 3.706960
20260408040836 3.709402
20260408040837 3.711844
20260408040838 3.711844
20260408040839 3.711844
20260408040840 3.716728
20260408040841 3.714286
20260408040842 3.716728
20260408040843 3.716728
20260408040844 3.711844
20260408040845 3.709402
20260408040846 3.706960
20260408040847 3.706960
20260408040848 3.706960
20260408040849 3.709402
20260408040850 3.706960
20260408040851 3.709402
20260408040852 3.709402
20260408040853 3.709402
20260408040854 3.711844
20260408040855 3.709402
20260408040856 3.711844
20260408040857 3.711844
20260408040858 3.711844
20260408040859 3.711844
20260408040900 3.711844
20260408040901 3.714286
20260408040902 3.714286
20260408040903 3.706960
20260408040904 3.704518
20260408040905 3.709402
20260408040906 3.709402
20260408040907 3.714286
20260408040908 3.714286
20260408040909 3.714286
20260408040910 3.719170
20260408040911 3.716728
20260408040912 3.716728
20260408040913 3.726496
20260408040914 3.726496
20260408040915 3.724054
20260408040916 3.726496
20260408040917 3.721612
20260408040918 3.719170
20260408040919 3.711844
20260408040920 3.706960
20260408040921 3.706960
20260408040922 3.706960
20260408040923 3.699634
20260408040924 3.699634
20260408040925 3.697192
20260408040926 3.694750
20260408040927 3.692308
20260408040928 3.694750
20260408040929 3.692308
20260408040930 3.694750
20260408040931 3.689866
20260408040932 3.689866
20260408040933 3.692308
20260408040934 3.689866
20260408040935 3.689866
20260408040936 3.692308
20260408040937 3.692308
20260408040938 3.694750
20260408040939 3.699634
20260408040940 3.697192
20260408040941 3.699634
20260408040942 3.699634
20260408040943 3.699634
20260408040944 3.699634
20260408040945 3.699634
20260408040946 3.699634
20260408040947 3.697192
20260408040948 3.694750
20260408040949 3.694750
20260408040950 3.697192
20260408040951 3.697192
20260408040952 3.702076
20260408040953 3.702076
20260408040954 3.704518
20260408040955 3.704518
20260408040956 3.706960
20260408040957 3.709402
20260408040958 3.711844
20260408040959 3.711844
20260408041000 3.711844
20260408041001 3.709402
20260408041002 3.709402
20260408041003 3.711844
20260408041004 3.709402
20260408041005 3.711844
20260408041006 3.706960
20260408041007 3.709402
20260408041008 3.709402
20260408041009 3.706960
20260408041010 3.706960
20260408041011 3.709402
20260408041012 3.709402
20260408041013 3.706960
20260408041014 3.709402
20260408041015 3.709402
20260408041016 3.711844
20260408041017 3.711844
20260408041018 3.711844
20260408041019 3.711844
20260408041020 3.709402
20260408041021 3.704518
20260408041022 3.702076
20260408041023 3.706960
20260408041024 3.706960
20260408041025 3.704518
20260408041026 3.704518
20260408041027 3.702076
20260408041028 3.702076
20260408041029 3.699634
20260408041030 3.699634
20260408041031 3.704518
20260408041032 3.706960
20260408041033 3.706960
20260408041034 3.709402
20260408041035 3.704518
20260408041036 3.702076
20260408041037 3.697192
20260408041038 3.699634
20260408041039 3.704518
20260408041040 3.706960
20260408041041 3.706960
20260408041042 3.704518
20260408041043 3.709402
20260408041044 3.709402
20260408041045 3.714286
20260408041046 3.716728
20260408041047 3.716728
20260408041048 3.721612
20260408041049 3.716728
20260408041050 3.716728
20260408041051 3.716728
20260408041052 3.719170
20260408041053 3.711844
20260408041054 3.706960
20260408041055 3.709402
20260408041056 3.709402
20260408041057 3.711844
20260408041058 3.709402
20260408041059 3.706960
20260408041100 3.711844
20260408041101 3.709402
20260408041102 3.709402
20260408041103 3.711844
20260408041104 3.714286
20260408041105 3.709402
20260408041106 3.711844
20260408041107 3.714286
20260408041108 3.719170
20260408041109 3.719170
20260408041110 3.716728
20260408041111 3.716728
20260408041112 3.714286
20260408041113 3.714286
20260408041114 3.714286
20260408041115 3.714286
20260408041116 3.714286
20260408041117 3.714286
20260408041118 3.709402
20260408041119 3.714286
20260408041120 3.714286
20260408041121 3.719170
20260408041122 3.728938
20260408041123 3.731380
20260408041124 3.731380
20260408041125 3.733822
20260408041126 3.731380
20260408041127 3.731380
20260408041128 3.731380
20260408041129 3.731380
20260408041130 3.731380
20260408041131 3.728938
20260408041132 3.724054
20260408041133 3.724054
20260408041134 3.726496
20260408041135 3.724054
20260408041136 3.726496
20260408041137 3.728938
20260408041138 3.733822
20260408041139 3.733822
20260408041140 3.733822
20260408041141 3.736264
20260408041142 3.736264
20260408041143 3.733822
20260408041144 3.724054
20260408041145 3.726496
20260408041146 3.724054
20260408041147 3.726496
20260408041148 3.724054
20260408041149 3.721612
20260408041150 3.719170
20260408041151 3.716728
20260408041152 3.716728
20260408041153 3.716728
20260408041154 3.724054
20260408041155 3.726496
20260408041156 3.726496
20260408041157 3.724054
20260408041158 3.721612
20260408041159 3.721612
20260408041200 3.721612
20260408041201 3.724054
20260408041202 3.721612
20260408041203 3.714286
20260408041204 3.716728
20260408041205 3.719170
20260408041206 3.721612
20260408041207 3.724054
20260408041208 3.724054
20260408041209 3.721612
20260408041210 3.724054
20260408041211 3.724054
20260408041212 3.719170
20260408041213 3.726496
20260408041214 3.721612
20260408041215 3.719170
20260408041216 3.719170
20260408041217 3.714286
20260408041218 3.714286
20260408041219 3.714286
20260408041220 3.711844
20260408041221 3.714286
20260408041222 3.716728
20260408041223 3.714286
20260408041224 3.721612
20260408041225 3.719170
20260408041226 3.719170
20260408041227 3.719170
20260408041228 3.721612
20260408041229 3.721612
20260408041230 3.726496
20260408041231 3.724054
20260408041232 3.726496
20260408041233 3.726496
20260408041234 3.724054
20260408041235 3.724054
20260408041236 3.724054
20260408041237 3.721612
20260408041238 3.719170
20260408041239 3.721612
20260408041240 3.716728
20260408041241 3.714286
20260408041242 3.714286
20260408041243 3.714286
20260408041244 3.711844
20260408041245 3.711844
20260408041246 3.711844
20260408041247 3.711844
20260408041248 3.714286
20260408041249 3.711844
20260408041250 3.714286
20260408041251 3.714286
20260408041252 3.711844
20260408041253 3.711844
20260408041254 3.714286
20260408041255 3.714286
20260408041256 3.714286
20260408041257 3.716728
20260408041258 3.716728
20260408041259 3.716728
20260408041300 3.714286
20260408041301 3.714286
20260408041302 3.714286
20260408041303 3.711844
20260408041304 3.709402
20260408041305 3.706960
20260408041306 3.706960
20260408041307 3.702076
20260408041308 3.699634
20260408041309 3.697192
20260408041310 3.697192
20260408041311 3.699634
20260408041312 3.697192
20260408041313 3.697192
20260408041314 3.697192
20260408041315 3.697192
20260408041316 3.697192
20260408041317 3.699634
20260408041318 3.699634
20260408041319 3.699634
20260408041320 3.704518
20260408041321 3.702076
20260408041322 3.699634
20260408041323 3.697192
20260408041324 3.697192
20260408041325 3.694750
20260408041326 3.694750
20260408041327 3.692308
20260408041328 3.692308
20260408041329 3.689866
20260408041330 3.687424
20260408041331 3.687424
20260408041332 3.684982
20260408041333 3.684982
20260408041334 3.682540
20260408041335 3.684982
20260408041336 3.684982
20260408041337 3.680098
20260408041338 3.677656
20260408041339 3.677656
20260408041340 3.675214
20260408041341 3.675214
20260408041342 3.677656
20260408041343 3.675214
20260408041344 3.677656
20260408041345 3.675214
20260408041346 3.675214
20260408041347 3.677656
20260408041348 3.682540
20260408041349 3.684982
20260408041350 3.682540
20260408041351 3.682540
20260408041352 3.684982
20260408041353 3.689866
20260408041354 3.689866
20260408041355 3.694750
20260408041356 3.697192
20260408041357 3.699634
20260408041358 3.702076
20260408041359 3.702076
20260408041400 3.704518
20260408041401 3.704518
20260408041402 3.706960
20260408041403 3.706960
20260408041404 3.704518
20260408041405 3.699634
20260408041406 3.697192
20260408041407 3.697192
20260408041408 3.694750
20260408041409 3.692308
20260408041410 3.689866
20260408041411 3.689866
20260408041412 3.687424
20260408041413 3.687424
20260408041414 3.689866
20260408041415 3.692308
20260408041416 3.694750
20260408041417 3.694750
20260408041418 3.697192
20260408041419 3.699634
20260408041420 3.699634
20260408041421 3.699634
20260408041422 3.702076
20260408041423 3.699634
20260408041424 3.697192
20260408041425 3.694750
20260408041426 3.689866
20260408041427 3.687424
20260408041428 3.689866
20260408041429 3.692308
20260408041430 3.692308
20260408041431 3.692308
20260408041432 3.689866
20260408041433 3.694750
20260408041434 3.699634
20260408041435 3.702076
20260408041436 3.702076
20260408041437 3.702076
20260408041438 3.702076
20260408041439 3.699634
20260408041440 3.699634
20260408041441 3.697192
20260408041442 3.697192
20260408041443 3.694750
20260408041444 3.692308
20260408041445 3.697192
20260408041446 3.699634
20260408041447 3.702076
20260408041448 3.702076
20260408041449 3.702076
20260408041450 3.704518
20260408041451 3.706960
20260408041452 3.711844
20260408041453 3.709402
20260408041454 3.706960
20260408041455 3.704518
20260408041456 3.706960
20260408041457 3.706960
20260408041458 3.704518
20260408041459 3.704518
20260408041500 3.699634
20260408041501 3.699634
20260408041502 3.699634
20260408041503 3.702076
20260408041504 3.704518
20260408041505 3.704518
20260408041506 3.702076
20260408041507 3.699634
20260408041508 3.702076
20260408041509 3.706960
20260408041510 3.709402
20260408041511 3.709402
20260408041512 3.709402
20260408041513 3.711844
20260408041514 3.709402
20260408041515 3.709402
20260408041516 3.709402
20260408041517 3.706960
20260408041518 3.706960
20260408041519 3.706960
20260408041520 3.709402
20260408041521 3.711844
20260408041522 3.714286
20260408041523 3.709402
20260408041524 3.711844
20260408041525 3.709402
20260408041526 3.711844
20260408041527 3.711844
20260408041528 3.711844
20260408041529 3.709402
20260408041530 3.709402
20260408041531 3.706960
20260408041532 3.704518
20260408041533 3.706960
20260408041534 3.704518
20260408041535 3.706960
20260408041536 3.702076
20260408041537 3.706960
20260408041538 3.704518
20260408041539 3.706960
20260408041540 3.706960
20260408041541 3.702076
20260408041542 3.699634
20260408041543 3.699634
20260408041544 3.702076
20260408041545 3.697192
20260408041546 3.699634
20260408041547 3.697192
20260408041548 3.699634
20260408041549 3.697192
20260408041550 3.699634
20260408041551 3.704518
20260408041552 3.709402
20260408041553 3.709402
20260408041554 3.706960
20260408041555 3.706960
20260408041556 3.706960
20260408041557 3.706960
20260408041558 3.702076
20260408041559 3.697192
20260408041600 3.694750
20260408041601 3.692308
20260408041602 3.687424
20260408041603 3.689866
20260408041604 3.687424
20260408041605 3.689866
20260408041606 3.687424
20260408041607 3.684982
20260408041608 3.687424
20260408041609 3.692308
20260408041610 3.692308
20260408041611 3.692308
20260408041612 3.694750
20260408041613 3.694750
20260408041614 3.699634
20260408041615 3.699634
20260408041616 3.699634
20260408041617 3.702076
20260408041618 3.704518
20260408041619 3.702076
20260408041620 3.699634
20260408041621 3.704518
20260408041622 3.706960
20260408041623 3.709402
20260408041624 3.704518
20260408041625 3.704518
20260408041626 3.706960
20260408041627 3.706960
20260408041628 3.702076
20260408041629 3.704518
20260408041630 3.699634
20260408041631 3.697192
20260408041632 3.694750
20260408041633 3.694750
20260408041634 3.694750
20260408041635 3.697192
20260408041636 3.694750
20260408041637 3.697192
20260408041638 3.702076
20260408041639 3.702076
20260408041640 3.709402
20260408041641 3.711844
20260408041642 3.714286
20260408041643 3.714286
20260408041644 3.714286
20260408041645 3.711844
20260408041646 3.714286
20260408041647 3.716728
20260408041648 3.716728
20260408041649 3.719170
20260408041650 3.716728
20260408041651 3.711844
20260408041652 3.709402
20260408041653 3.711844
20260408041654 3.714286
20260408041655 3.719170
20260408041656 3.719170
20260408041657 3.716728
20260408041658 3.716728
20260408041659 3.714286
20260408041700 3.721612
20260408041701 3.724054
20260408041702 3.724054
20260408041703 3.724054
20260408041704 3.721612
20260408041705 3.721612
20260408041706 3.721612
20260408041707 3.724054
20260408041708 3.724054
20260408041709 3.724054
20260408041710 3.726496
20260408041711 3.724054
20260408041712 3.726496
20260408041713 3.731380
20260408041714 3.733822
20260408041715 3.736264
20260408041716 3.736264
20260408041717 3.733822
20260408041718 3.733822
20260408041719 3.733822
20260408041720 3.733822
20260408041721 3.736264
20260408041722 3.736264
20260408041723 3.731380
20260408041724 3.731380
20260408041725 3.733822
20260408041726 3.733822
20260408041727 3.738706
20260408041728 3.746032
20260408041729 3.748474
20260408041730 3.748474
20260408041731 3.748474
20260408041732 3.748474
20260408041733 3.748474
20260408041734 3.755800
20260408041735 3.750916
20260408041736 3.750916
20260408041737 3.748474
20260408041738 3.746032
20260408041739 3.743590
20260408041740 3.743590
20260408041741 3.738706
20260408041742 3.741148
20260408041743 3.743590
20260408041744 3.733822
20260408041745 3.731380
20260408041746 3.728938
20260408041747 3.728938
20260408041748 3.728938
20260408041749 3.728938
20260408041750 3.728938
20260408041751 3.731380
20260408041752 3.726496
20260408041753 3.724054
20260408041754 3.728938
20260408041755 3.731380
20260408041756 3.733822
20260408041757 3.728938
20260408041758 3.728938
20260408041759 3.726496
20260408041800 3.724054
20260408041801 3.721612
20260408041802 3.719170
20260408041803 3.719170
20260408041804 3.716728
20260408041805 3.719170
20260408041806 3.721612
20260408041807 3.724054
20260408041808 3.726496
20260408041809 3.728938
20260408041810 3.733822
20260408041811 3.733822
20260408041812 3.733822
20260408041813 3.736264
20260408041814 3.733822
20260408041815 3.731380
20260408041816 3.731380
20260408041817 3.728938
20260408041818 3.726496
20260408041819 3.724054
20260408041820 3.721612
20260408041821 3.724054
20260408041822 3.724054
20260408041823 3.724054
20260408041824 3.721612
20260408041825 3.724054
20260408041826 3.721612
20260408041827 3.721612
20260408041828 3.724054
20260408041829 3.719170
20260408041830 3.719170
20260408041831 3.719170
20260408041832 3.719170
20260408041833 3.716728
20260408041834 3.721612
20260408041835 3.719170
20260408041836 3.714286
20260408041837 3.714286
20260408041838 3.711844
20260408041839 3.716728
20260408041840 3.716728
20260408041841 3.716728
20260408041842 3.719170
20260408041843 3.719170
20260408041844 3.716728
20260408041845 3.714286
20260408041846 3.719170
20260408041847 3.719170
20260408041848 3.721612
20260408041849 3.719170
20260408041850 3.719170
20260408041851 3.716728
20260408041852 3.714286
20260408041853 3.714286
20260408041854 3.719170
20260408041855 3.724054
20260408041856 3.726496
20260408041857 3.726496
20260408041858 3.724054
20260408041859 3.726496
20260408041900 3.726496
20260408041901 3.728938
20260408041902 3.728938
20260408041903 3.726496
20260408041904 3.724054
20260408041905 3.721612
20260408041906 3.724054
20260408041907 3.724054
20260408041908 3.724054
20260408041909 3.719170
20260408041910 3.721612
20260408041911 3.721612
20260408041912 3.721612
20260408041913 3.724054
20260408041914 3.726496
20260408041915 3.726496
20260408041916 3.721612
20260408041917 3.719170
20260408041918 3.721612
20260408041919 3.721612
20260408041920 3.714286
20260408041921 3.716728
20260408041922 3.719170
20260408041923 3.719170
20260408041924 3.714286
20260408041925 3.716728
20260408041926 3.716728
20260408041927 3.719170
20260408041928 3.719170
20260408041929 3.721612
20260408041930 3.724054
20260408041931 3.721612
20260408041932 3.719170
20260408041933 3.721612
20260408041934 3.719170
20260408041935 3.716728
20260408041936 3.719170
20260408041937 3.721612
20260408041938 3.724054
20260408041939 3.724054
20260408041940 3.726496
20260408041941 3.726496
20260408041942 3.724054
20260408041943 3.721612
20260408041944 3.726496
20260408041945 3.731380
20260408041946 3.731380
20260408041947 3.731380
20260408041948 3.728938
20260408041949 3.728938
20260408041950 3.728938
20260408041951 3.731380
20260408041952 3.733822
20260408041953 3.736264
20260408041954 3.738706
20260408041955 3.728938
20260408041956 3.726496
20260408041957 3.726496
20260408041958 3.724054
20260408041959 3.724054
20260408042000 3.724054
20260408042001 3.724054
20260408042002 3.721612
20260408042003 3.719170
20260408042004 3.714286
20260408042005 3.714286
20260408042006 3.719170
20260408042007 3.716728
20260408042008 3.714286
20260408042009 3.716728
20260408042010 3.714286
20260408042011 3.711844
20260408042012 3.711844
20260408042013 3.709402
20260408042014 3.709402
20260408042015 3.711844
20260408042016 3.709402
20260408042017 3.711844
20260408042018 3.714286
20260408042019 3.714286
20260408042020 3.716728
20260408042021 3.719170
20260408042022 3.719170
20260408042023 3.721612
20260408042024 3.726496
20260408042025 3.724054
20260408042026 3.724054
20260408042027 3.724054
20260408042028 3.724054
20260408042029 3.721612
20260408042030 3.719170
20260408042031 3.716728
20260408042032 3.716728
20260408042033 3.711844
20260408042034 3.711844
20260408042035 3.711844
20260408042036 3.711844
20260408042037 3.709402
20260408042038 3.704518
20260408042039 3.704518
20260408042040 3.704518
20260408042041 3.706960
20260408042042 3.704518
20260408042043 3.704518
20260408042044 3.702076
20260408042045 3.702076
20260408042046 3.702076
20260408042047 3.706960
20260408042048 3.709402
20260408042049 3.709402
20260408042050 3.709402
20260408042051 3.709402
20260408042052 3.709402
20260408042053 3.716728
20260408042054 3.719170
20260408042055 3.721612
20260408042056 3.724054
20260408042057 3.724054
20260408042058 3.721612
20260408042059 3.721612
20260408042100 3.724054
20260408042101 3.724054
20260408042102 3.724054
20260408042103 3.721612
20260408042104 3.719170
20260408042105 3.719170
20260408042106 3.716728
20260408042107 3.716728
20260408042108 3.719170
20260408042109 3.721612
20260408042110 3.719170
20260408042111 3.716728
20260408042112 3.719170
20260408042113 3.721612
20260408042114 3.724054
20260408042115 3.721612
20260408042116 3.719170
20260408042117 3.724054
20260408042118 3.728938
20260408042119 3.731380
20260408042120 3.736264
20260408042121 3.738706
20260408042122 3.741148
20260408042123 3.741148
20260408042124 3.741148
20260408042125 3.743590
20260408042126 3.746032
20260408042127 3.746032
20260408042128 3.743590
20260408042129 3.741148
20260408042130 3.741148
20260408042131 3.738706
20260408042132 3.736264
20260408042133 3.731380
20260408042134 3.731380
20260408042135 3.733822
20260408042136 3.736264
20260408042137 3.736264
20260408042138 3.738706
20260408042139 3.738706
20260408042140 3.741148
20260408042141 3.743590
20260408042142 3.748474
20260408042143 3.750916
20260408042144 3.753358
20260408042145 3.753358
20260408042146 3.755800
20260408042147 3.753358
20260408042148 3.753358
20260408042149 3.755800
20260408042150 3.755800
20260408042151 3.758242
20260408042152 3.758242
20260408042153 3.760684
20260408042154 3.758242
20260408042155 3.758242
20260408042156 3.758242
20260408042157 3.755800
20260408042158 3.760684
20260408042159 3.760684
20260408042200 3.758242
20260408042201 3.755800
20260408042202 3.753358
20260408042203 3.750916
20260408042204 3.753358
20260408042205 3.750916
20260408042206 3.750916
20260408042207 3.755800
20260408042208 3.750916
20260408042209 3.746032
20260408042210 3.750916
20260408042211 3.748474
20260408042212 3.743590
20260408042213 3.743590
20260408042214 3.736264
20260408042215 3.738706
20260408042216 3.736264
20260408042217 3.731380
20260408042218 3.728938
20260408042219 3.728938
20260408042220 3.721612
20260408042221 3.721612
20260408042222 3.721612
20260408042223 3.726496
20260408042224 3.728938
20260408042225 3.728938
20260408042226 3.728938
20260408042227 3.731380
20260408042228 3.731380
20260408042229 3.733822
20260408042230 3.736264
20260408042231 3.736264
20260408042232 3.738706
20260408042233 3.736264
20260408042234 3.736264
20260408042235 3.733822
20260408042236 3.733822
20260408042237 3.733822
20260408042238 3.738706
20260408042239 3.738706
20260408042240 3.741148
20260408042241 3.741148
20260408042242 3.738706
20260408042243 3.743590
20260408042244 3.743590
20260408042245 3.748474
20260408042246 3.753358
20260408042247 3.748474
20260408042248 3.743590
20260408042249 3.743590
20260408042250 3.741148
20260408042251 3.741148
20260408042252 3.746032
20260408042253 3.743590
20260408042254 3.746032
20260408042255 3.743590
20260408042256 3.743590
20260408042257 3.750916
20260408042258 3.753358
20260408042259 3.755800
20260408042300 3.758242
20260408042301 3.760684
20260408042302 3.763126
20260408042303 3.763126
20260408042304 3.760684
20260408042305 3.763126
20260408042306 3.763126
20260408042307 3.763126
20260408042308 3.760684
20260408042309 3.760684
20260408042310 3.750916
20260408042311 3.746032
20260408042312 3.743590
20260408042313 3.741148
20260408042314 3.741148
20260408042315 3.738706
20260408042316 3.738706
20260408042317 3.738706
20260408042318 3.738706
20260408042319 3.738706
20260408042320 3.746032
20260408042321 3.746032
20260408042322 3.748474
20260408042323 3.748474
20260408042324 3.746032
20260408042325 3.743590
20260408042326 3.743590
20260408042327 3.741148
20260408042328 3.743590
20260408042329 3.741148
20260408042330 3.743590
20260408042331 3.741148
20260408042332 3.741148
20260408042333 3.741148
20260408042334 3.741148
20260408042335 3.746032
20260408042336 3.746032
20260408042337 3.743590
20260408042338 3.741148
20260408042339 3.741148
20260408042340 3.741148
20260408042341 3.746032
20260408042342 3.743590
20260408042343 3.746032
20260408042344 3.746032
20260408042345 3.746032
20260408042346 3.743590
20260408042347 3.746032
20260408042348 3.750916
20260408042349 3.758242
20260408042350 3.760684
20260408042351 3.758242
20260408042352 3.758242
20260408042353 3.760684
20260408042354 3.763126
20260408042355 3.765568
20260408042356 3.765568
20260408042357 3.768010
20260408042358 3.765568
20260408042359 3.760684
20260408042400 3.755800
20260408042401 3.758242
20260408042402 3.758242
20260408042403 3.755800
20260408042404 3.758242
20260408042405 3.755800
20260408042406 3.760684
20260408042407 3.758242
20260408042408 3.760684
20260408042409 3.763126
20260408042410 3.768010
20260408042411 3.770452
20260408042412 3.772894
20260408042413 3.770452
20260408042414 3.770452
20260408042415 3.768010
20260408042416 3.770452
20260408042417 3.772894
20260408042418 3.772894
20260408042419 3.770452
20260408042420 3.768010
20260408042421 3.768010
20260408042422 3.768010
20260408042423 3.772894
20260408042424 3.775336
20260408042425 3.780220
20260408042426 3.777778
20260408042427 3.775336
20260408042428 3.772894
20260408042429 3.770452
20260408042430 3.770452
20260408042431 3.770452
20260408042432 3.770452
20260408042433 3.772894
20260408042434 3.768010
20260408042435 3.768010
20260408042436 3.765568
20260408042437 3.765568
20260408042438 3.770452
20260408042439 3.772894
20260408042440 3.775336
20260408042441 3.775336
20260408042442 3.772894
20260408042443 3.770452
20260408042444 3.770452
20260408042445 3.770452
20260408042446 3.772894
20260408042447 3.777778
20260408042448 3.777778
20260408042449 3.777778
20260408042450 3.775336
20260408042451 3.777778
20260408042452 3.780220
20260408042453 3.782662
20260408042454 3.785104
20260408042455 3.789988
20260408042456 3.792430
20260408042457 3.792430
20260408042458 3.794872
20260408042459 3.792430
20260408042500 3.792430
20260408042501 3.792430
20260408042502 3.792430
20260408042503 3.789988
20260408042504 3.789988
20260408042505 3.785104
20260408042506 3.782662
20260408042507 3.780220
20260408042508 3.777778
20260408042509 3.782662
20260408042510 3.787546
20260408042511 3.787546
20260408042512 3.789988
20260408042513 3.794872
20260408042514 3.794872
20260408042515 3.794872
20260408042516 3.794872
20260408042517 3.792430
20260408042518 3.792430
20260408042519 3.789988
20260408042520 3.787546
20260408042521 3.782662
20260408042522 3.780220
20260408042523 3.780220
20260408042524 3.780220
20260408042525 3.780220
20260408042526 3.782662
20260408042527 3.780220
20260408042528 3.780220
20260408042529 3.780220
20260408042530 3.780220
20260408042531 3.785104
20260408042532 3.785104
20260408042533 3.785104
20260408042534 3.782662
20260408042535 3.782662
20260408042536 3.780220
20260408042537 3.780220
20260408042538 3.782662
20260408042539 3.782662
20260408042540 3.780220
20260408042541 3.775336
20260408042542 3.772894
20260408042543 3.772894
20260408042544 3.775336
20260408042545 3.770452
20260408042546 3.770452
20260408042547 3.770452
20260408042548 3.770452
20260408042549 3.765568
20260408042550 3.765568
20260408042551 3.768010
20260408042552 3.770452
20260408042553 3.770452
20260408042554 3.765568
20260408042555 3.772894
20260408042556 3.772894
20260408042557 3.772894
20260408042558 3.768010
20260408042559 3.770452
20260408042600 3.772894
20260408042601 3.770452
20260408042602 3.768010
20260408042603 3.765568
20260408042604 3.765568
20260408042605 3.763126
20260408042606 3.760684
20260408042607 3.758242
20260408042608 3.755800
20260408042609 3.753358
20260408042610 3.748474
20260408042611 3.746032
20260408042612 3.746032
20260408042613 3.746032
20260408042614 3.746032
20260408042615 3.741148
20260408042616 3.741148
20260408042617 3.743590
20260408042618 3.743590
20260408042619 3.748474
20260408042620 3.750916
20260408042621 3.750916
20260408042622 3.748474
20260408042623 3.748474
20260408042624 3.746032
20260408042625 3.750916
20260408042626 3.750916
20260408042627 3.750916
20260408042628 3.748474
20260408042629 3.746032
20260408042630 3.743590
20260408042631 3.741148
20260408042632 3.743590
20260408042633 3.738706
20260408042634 3.741148
20260408042635 3.743590
20260408042636 3.743590
20260408042637 3.741148
20260408042638 3.741148
20260408042639 3.741148
20260408042640 3.746032
20260408042641 3.746032
20260408042642 3.743590
20260408042643 3.743590
20260408042644 3.738706
20260408042645 3.733822
20260408042646 3.733822
20260408042647 3.731380
20260408042648 3.728938
20260408042649 3.724054
20260408042650 3.721612
20260408042651 3.721612
20260408042652 3.721612
20260408042653 3.724054
20260408042654 3.726496
20260408042655 3.724054
20260408042656 3.726496
20260408042657 3.728938
20260408042658 3.733822
20260408042659 3.736264
20260408042700 3.736264
20260408042701 3.733822
20260408042702 3.733822
20260408042703 3.736264
20260408042704 3.731380
20260408042705 3.733822
20260408042706 3.731380
20260408042707 3.731380
20260408042708 3.726496
20260408042709 3.724054
20260408042710 3.728938
20260408042711 3.731380
20260408042712 3.728938
20260408042713 3.726496
20260408042714 3.726496
20260408042715 3.719170
20260408042716 3.719170
20260408042717 3.716728
20260408042718 3.719170
20260408042719 3.719170
20260408042720 3.716728
20260408042721 3.714286
20260408042722 3.714286
20260408042723 3.711844
20260408042724 3.711844
20260408042725 3.721612
20260408042726 3.719170
20260408042727 3.719170
20260408042728 3.721612
20260408042729 3.726496
20260408042730 3.726496
20260408042731 3.728938
20260408042732 3.728938
20260408042733 3.731380
20260408042734 3.733822
20260408042735 3.733822
20260408042736 3.733822
20260408042737 3.731380
20260408042738 3.731380
20260408042739 3.728938
20260408042740 3.728938
20260408042741 3.731380
20260408042742 3.736264
20260408042743 3.738706
20260408042744 3.741148
20260408042745 3.741148
20260408042746 3.741148
20260408042747 3.743590
20260408042748 3.741148
20260408042749 3.738706
20260408042750 3.736264
20260408042751 3.731380
20260408042752 3.728938
20260408042753 3.724054
20260408042754 3.721612
20260408042755 3.724054
20260408042756 3.726496
20260408042757 3.726496
20260408042758 3.728938
20260408042759 3.726496
20260408042800 3.726496
20260408042801 3.728938
20260408042802 3.731380
20260408042803 3.733822
20260408042804 3.733822
20260408042805 3.733822
20260408042806 3.733822
20260408042807 3.733822
20260408042808 3.736264
20260408042809 3.733822
20260408042810 3.736264
20260408042811 3.736264
20260408042812 3.731380
20260408042813 3.728938
20260408042814 3.731380
20260408042815 3.726496
20260408042816 3.726496
20260408042817 3.728938
20260408042818 3.731380
20260408042819 3.733822
20260408042820 3.736264
20260408042821 3.738706
20260408042822 3.741148
20260408042823 3.738706
20260408042824 3.741148
20260408042825 3.743590
20260408042826 3.743590
20260408042827 3.741148
20260408042828 3.738706
20260408042829 3.741148
20260408042830 3.741148
20260408042831 3.741148
20260408042832 3.738706
20260408042833 3.741148
20260408042834 3.738706
20260408042835 3.738706
20260408042836 3.738706
20260408042837 3.738706
20260408042838 3.733822
20260408042839 3.733822
20260408042840 3.731380
20260408042841 3.733822
20260408042842 3.733822
20260408042843 3.733822
20260408042844 3.736264
20260408042845 3.736264
20260408042846 3.738706
20260408042847 3.738706
20260408042848 3.741148
20260408042849 3.738706
20260408042850 3.741148
20260408042851 3.738706
20260408042852 3.741148
20260408042853 3.738706
20260408042854 3.736264
20260408042855 3.736264
20260408042856 3.728938
20260408042857 3.731380
20260408042858 3.728938
20260408042859 3.728938
20260408042900 3.726496
20260408042901 3.726496
20260408042902 3.719170
20260408042903 3.721612
20260408042904 3.724054
20260408042905 3.724054
20260408042906 3.733822
20260408042907 3.728938
20260408042908 3.728938
20260408042909 3.731380
20260408042910 3.731380
20260408042911 3.731380
20260408042912 3.736264
20260408042913 3.733822
20260408042914 3.731380
20260408042915 3.731380
20260408042916 3.731380
20260408042917 3.733822
20260408042918 3.733822
20260408042919 3.733822
20260408042920 3.731380
20260408042921 3.724054
20260408042922 3.724054
20260408042923 3.726496
20260408042924 3.726496
20260408042925 3.728938
20260408042926 3.726496
20260408042927 3.724054
20260408042928 3.728938
20260408042929 3.728938
20260408042930 3.736264
20260408042931 3.748474
20260408042932 3.743590
20260408042933 3.746032
20260408042934 3.746032
20260408042935 3.743590
20260408042936 3.738706
20260408042937 3.738706
20260408042938 3.736264
20260408042939 3.736264
20260408042940 3.731380
20260408042941 3.731380
20260408042942 3.736264
20260408042943 3.736264
20260408042944 3.733822
20260408042945 3.736264
20260408042946 3.741148
20260408042947 3.741148
20260408042948 3.738706
20260408042949 3.738706
20260408042950 3.741148
20260408042951 3.738706
20260408042952 3.736264
20260408042953 3.733822
20260408042954 3.733822
20260408042955 3.736264
20260408042956 3.733822
20260408042957 3.731380
20260408042958 3.736264
20260408042959 3.738706
20260408043000 3.738706
20260408043001 3.738706
20260408043002 3.736264
20260408043003 3.741148
20260408043004 3.741148
20260408043005 3.741148
20260408043006 3.738706
20260408043007 3.738706
20260408043008 3.731380
20260408043009 3.733822
20260408043010 3.733822
20260408043011 3.733822
20260408043012 3.736264
20260408043013 3.736264
20260408043014 3.736264
20260408043015 3.736264
20260408043016 3.738706
20260408043017 3.743590
20260408043018 3.746032
20260408043019 3.746032
20260408043020 3.750916
20260408043021 3.746032
20260408043022 3.743590
20260408043023 3.746032
20260408043024 3.743590
20260408043025 3.743590
20260408043026 3.743590
20260408043027 3.741148
20260408043028 3.741148
20260408043029 3.741148
20260408043030 3.741148
20260408043031 3.738706
20260408043032 3.743590
20260408043033 3.741148
20260408043034 3.741148
20260408043035 3.741148
20260408043036 3.743590
20260408043037 3.741148
20260408043038 3.741148
20260408043039 3.738706
20260408043040 3.736264
20260408043041 3.741148
20260408043042 3.738706
20260408043043 3.741148
20260408043044 3.741148
20260408043045 3.736264
20260408043046 3.738706
20260408043047 3.738706
20260408043048 3.736264
20260408043049 3.733822
20260408043050 3.731380
20260408043051 3.731380
20260408043052 3.731380
20260408043053 3.728938
20260408043054 3.733822
20260408043055 3.736264
20260408043056 3.728938
20260408043057 3.731380
20260408043058 3.733822
20260408043059 3.736264
20260408043100 3.741148
20260408043101 3.741148
20260408043102 3.741148
20260408043103 3.738706
20260408043104 3.733822
20260408043105 3.731380
20260408043106 3.736264
20260408043107 3.731380
20260408043108 3.731380
20260408043109 3.728938
20260408043110 3.726496
20260408043111 3.724054
20260408043112 3.724054
20260408043113 3.724054
20260408043114 3.721612
20260408043115 3.719170
20260408043116 3.721612
20260408043117 3.719170
20260408043118 3.716728
20260408043119 3.721612
20260408043120 3.724054
20260408043121 3.726496
20260408043122 3.728938
20260408043123 3.731380
20260408043124 3.736264
20260408043125 3.741148
20260408043126 3.741148
20260408043127 3.748474
20260408043128 3.750916
20260408043129 3.750916
20260408043130 3.750916
20260408043131 3.748474
20260408043132 3.746032
20260408043133 3.746032
20260408043134 3.748474
20260408043135 3.746032
20260408043136 3.746032
20260408043137 3.743590
20260408043138 3.743590
20260408043139 3.746032
20260408043140 3.741148
20260408043141 3.743590
20260408043142 3.746032
20260408043143 3.743590
20260408043144 3.741148
20260408043145 3.741148
20260408043146 3.738706
20260408043147 3.741148
20260408043148 3.741148
20260408043149 3.738706
20260408043150 3.743590
20260408043151 3.743590
20260408043152 3.743590
20260408043153 3.746032
20260408043154 3.748474
20260408043155 3.748474
20260408043156 3.748474
20260408043157 3.748474
20260408043158 3.746032
20260408043159 3.750916
20260408043200 3.748474
20260408043201 3.743590
20260408043202 3.746032
20260408043203 3.746032
20260408043204 3.746032
20260408043205 3.748474
20260408043206 3.748474
20260408043207 3.746032
20260408043208 3.748474
20260408043209 3.746032
20260408043210 3.746032
20260408043211 3.746032
20260408043212 3.746032
20260408043213 3.748474
20260408043214 3.748474
20260408043215 3.746032
20260408043216 3.746032
20260408043217 3.746032
20260408043218 3.746032
20260408043219 3.746032
20260408043220 3.743590
20260408043221 3.741148
20260408043222 3.736264
20260408043223 3.736264
20260408043224 3.731380
20260408043225 3.731380
20260408043226 3.731380
20260408043227 3.731380
20260408043228 3.733822
20260408043229 3.731380
20260408043230 3.733822
20260408043231 3.738706
20260408043232 3.738706
20260408043233 3.738706
20260408043234 3.738706
20260408043235 3.738706
20260408043236 3.736264
20260408043237 3.741148
20260408043238 3.738706
20260408043239 3.736264
20260408043240 3.736264
20260408043241 3.736264
20260408043242 3.736264
20260408043243 3.733822
20260408043244 3.731380
20260408043245 3.733822
20260408043246 3.736264
20260408043247 3.731380
20260408043248 3.733822
20260408043249 3.738706
20260408043250 3.741148
20260408043251 3.741148
20260408043252 3.743590
20260408043253 3.746032
20260408043254 3.748474
20260408043255 3.746032
20260408043256 3.748474
20260408043257 3.746032
20260408043258 3.746032
20260408043259 3.746032
20260408043300 3.748474
20260408043301 3.750916
20260408043302 3.750916
20260408043303 3.753358
20260408043304 3.755800
20260408043305 3.750916
20260408043306 3.750916
20260408043307 3.753358
20260408043308 3.753358
20260408043309 3.746032
20260408043310 3.746032
20260408043311 3.746032
20260408043312 3.741148
20260408043313 3.743590
20260408043314 3.746032
20260408043315 3.750916
20260408043316 3.746032
20260408043317 3.741148
20260408043318 3.741148
20260408043319 3.748474
20260408043320 3.746032
20260408043321 3.746032
20260408043322 3.748474
20260408043323 3.748474
20260408043324 3.748474
20260408043325 3.748474
20260408043326 3.750916
20260408043327 3.758242
20260408043328 3.758242
20260408043329 3.758242
20260408043330 3.760684
20260408043331 3.760684
20260408043332 3.763126
20260408043333 3.763126
20260408043334 3.760684
20260408043335 3.763126
20260408043336 3.763126
20260408043337 3.758242
20260408043338 3.760684
20260408043339 3.760684
20260408043340 3.760684
20260408043341 3.760684
20260408043342 3.758242
20260408043343 3.755800
20260408043344 3.753358
20260408043345 3.753358
20260408043346 3.755800
20260408043347 3.755800
20260408043348 3.755800
20260408043349 3.753358
20260408043350 3.753358
20260408043351 3.753358
20260408043352 3.755800
20260408043353 3.758242
20260408043354 3.760684
20260408043355 3.760684
20260408043356 3.763126
20260408043357 3.763126
20260408043358 3.763126
20260408043359 3.763126
20260408043400 3.768010
20260408043401 3.765568
20260408043402 3.768010
20260408043403 3.765568
20260408043404 3.763126
20260408043405 3.763126
20260408043406 3.760684
20260408043407 3.758242
20260408043408 3.758242
20260408043409 3.758242
20260408043410 3.758242
20260408043411 3.760684
20260408043412 3.763126
20260408043413 3.765568
20260408043414 3.768010
20260408043415 3.765568
20260408043416 3.765568
20260408043417 3.768010
20260408043418 3.768010
20260408043419 3.765568
20260408043420 3.763126
20260408043421 3.768010
20260408043422 3.763126
20260408043423 3.765568
20260408043424 3.765568
20260408043425 3.768010
20260408043426 3.765568
20260408043427 3.765568
20260408043428 3.765568
20260408043429 3.768010
20260408043430 3.770452
20260408043431 3.765568
20260408043432 3.765568
20260408043433 3.765568
20260408043434 3.765568
20260408043435 3.763126
20260408043436 3.765568
20260408043437 3.765568
20260408043438 3.768010
20260408043439 3.770452
20260408043440 3.770452
20260408043441 3.775336
20260408043442 3.772894
20260408043443 3.770452
20260408043444 3.770452
20260408043445 3.772894
20260408043446 3.772894
20260408043447 3.775336
20260408043448 3.772894
20260408043449 3.768010
20260408043450 3.768010
20260408043451 3.765568
20260408043452 3.768010
20260408043453 3.765568
20260408043454 3.765568
20260408043455 3.765568
20260408043456 3.763126
20260408043457 3.758242
20260408043458 3.755800
20260408043459 3.763126
20260408043500 3.763126
20260408043501 3.755800
20260408043502 3.753358
20260408043503 3.753358
20260408043504 3.753358
20260408043505 3.750916
20260408043506 3.750916
20260408043507 3.753358
20260408043508 3.753358
20260408043509 3.748474
20260408043510 3.748474
20260408043511 3.750916
20260408043512 3.753358
20260408043513 3.753358
20260408043514 3.755800
20260408043515 3.755800
20260408043516 3.755800
20260408043517 3.753358
20260408043518 3.753358
20260408043519 3.750916
20260408043520 3.748474
20260408043521 3.748474
20260408043522 3.746032
20260408043523 3.741148
20260408043524 3.736264
20260408043525 3.733822
20260408043526 3.733822
20260408043527 3.731380
20260408043528 3.731380
20260408043529 3.731380
20260408043530 3.733822
20260408043531 3.738706
20260408043532 3.738706
20260408043533 3.743590
20260408043534 3.748474
20260408043535 3.748474
20260408043536 3.746032
20260408043537 3.748474
20260408043538 3.748474
20260408043539 3.746032
20260408043540 3.743590
20260408043541 3.741148
20260408043542 3.743590
20260408043543 3.741148
20260408043544 3.738706
20260408043545 3.738706
20260408043546 3.738706
20260408043547 3.738706
20260408043548 3.738706
20260408043549 3.738706
20260408043550 3.738706
20260408043551 3.738706
20260408043552 3.738706
20260408043553 3.738706
20260408043554 3.743590
20260408043555 3.746032
20260408043556 3.750916
20260408043557 3.753358
20260408043558 3.753358
20260408043559 3.753358
20260408043600 3.755800
20260408043601 3.750916
20260408043602 3.750916
20260408043603 3.753358
20260408043604 3.748474
20260408043605 3.746032
20260408043606 3.746032
20260408043607 3.741148
20260408043608 3.743590
20260408043609 3.746032
20260408043610 3.748474
20260408043611 3.753358
20260408043612 3.758242
20260408043613 3.760684
20260408043614 3.763126
20260408043615 3.765568
20260408043616 3.765568
20260408043617 3.765568
20260408043618 3.770452
20260408043619 3.775336
20260408043620 3.777778
20260408043621 3.775336
20260408043622 3.772894
20260408043623 3.768010
20260408043624 3.768010
20260408043625 3.768010
20260408043626 3.772894
20260408043627 3.775336
20260408043628 3.770452
20260408043629 3.763126
20260408043630 3.758242
20260408043631 3.755800
20260408043632 3.755800
20260408043633 3.753358
20260408043634 3.750916
20260408043635 3.750916
20260408043636 3.750916
20260408043637 3.748474
20260408043638 3.750916
20260408043639 3.750916
20260408043640 3.750916
20260408043641 3.743590
20260408043642 3.743590
20260408043643 3.743590
20260408043644 3.746032
20260408043645 3.748474
20260408043646 3.748474
20260408043647 3.746032
20260408043648 3.743590
20260408043649 3.748474
20260408043650 3.750916
20260408043651 3.758242
20260408043652 3.758242
20260408043653 3.760684
20260408043654 3.763126
20260408043655 3.760684
20260408043656 3.758242
20260408043657 3.755800
20260408043658 3.758242
20260408043659 3.750916
20260408043700 3.748474
20260408043701 3.746032
20260408043702 3.746032
20260408043703 3.743590
20260408043704 3.738706
20260408043705 3.736264
20260408043706 3.736264
20260408043707 3.738706
20260408043708 3.738706
20260408043709 3.738706
20260408043710 3.741148
20260408043711 3.743590
20260408043712 3.743590
20260408043713 3.746032
20260408043714 3.748474
20260408043715 3.750916
20260408043716 3.746032
20260408043717 3.746032
20260408043718 3.748474
20260408043719 3.748474
20260408043720 3.753358
20260408043721 3.748474
20260408043722 3.746032
20260408043723 3.741148
20260408043724 3.736264
20260408043725 3.733822
20260408043726 3.736264
20260408043727 3.736264
20260408043728 3.731380
20260408043729 3.731380
20260408043730 3.728938
20260408043731 3.726496
20260408043732 3.728938
20260408043733 3.733822
20260408043734 3.741148
20260408043735 3.746032
20260408043736 3.746032
20260408043737 3.746032
20260408043738 3.748474
20260408043739 3.750916
20260408043740 3.753358
20260408043741 3.755800
20260408043742 3.755800
20260408043743 3.753358
20260408043744 3.746032
20260408043745 3.750916
20260408043746 3.753358
20260408043747 3.748474
20260408043748 3.746032
20260408043749 3.743590
20260408043750 3.746032
20260408043751 3.743590
20260408043752 3.741148
20260408043753 3.743590
20260408043754 3.746032
20260408043755 3.746032
20260408043756 3.746032
20260408043757 3.750916
20260408043758 3.753358
20260408043759 3.753358
20260408043800 3.753358
20260408043801 3.755800
20260408043802 3.760684
20260408043803 3.758242
20260408043804 3.755800
20260408043805 3.750916
20260408043806 3.748474
20260408043807 3.746032
20260408043808 3.746032
20260408043809 3.743590
20260408043810 3.741148
20260408043811 3.738706
20260408043812 3.738706
20260408043813 3.743590
20260408043814 3.750916
20260408043815 3.753358
20260408043816 3.755800
20260408043817 3.758242
20260408043818 3.760684
20260408043819 3.763126
20260408043820 3.763126
20260408043821 3.763126
20260408043822 3.763126
20260408043823 3.760684
20260408043824 3.758242
20260408043825 3.763126
20260408043826 3.760684
20260408043827 3.758242
20260408043828 3.758242
20260408043829 3.760684
20260408043830 3.763126
20260408043831 3.768010
20260408043832 3.768010
20260408043833 3.772894
20260408043834 3.772894
20260408043835 3.772894
20260408043836 3.775336
20260408043837 3.777778
20260408043838 3.782662
20260408043839 3.782662
20260408043840 3.782662
20260408043841 3.782662
20260408043842 3.785104
20260408043843 3.780220
20260408043844 3.780220
20260408043845 3.780220
20260408043846 3.782662
20260408043847 3.782662
20260408043848 3.775336
20260408043849 3.772894
20260408043850 3.770452
20260408043851 3.770452
20260408043852 3.768010
20260408043853 3.770452
20260408043854 3.775336
20260408043855 3.772894
20260408043856 3.772894
20260408043857 3.775336
20260408043858 3.777778
20260408043859 3.782662
20260408043900 3.785104
20260408043901 3.782662
20260408043902 3.782662
20260408043903 3.782662
20260408043904 3.775336
20260408043905 3.782662
20260408043906 3.777778
20260408043907 3.775336
20260408043908 3.770452
20260408043909 3.770452
20260408043910 3.765568
20260408043911 3.768010
20260408043912 3.768010
20260408043913 3.768010
20260408043914 3.770452
20260408043915 3.763126
20260408043916 3.765568
20260408043917 3.768010
20260408043918 3.768010
20260408043919 3.770452
20260408043920 3.770452
20260408043921 3.768010
20260408043922 3.770452
20260408043923 3.770452
20260408043924 3.768010
20260408043925 3.770452
20260408043926 3.768010
20260408043927 3.763126
20260408043928 3.763126
20260408043929 3.760684
20260408043930 3.758242
20260408043931 3.755800
20260408043932 3.750916
20260408043933 3.748474
20260408043934 3.741148
20260408043935 3.738706
20260408043936 3.736264
20260408043937 3.736264
20260408043938 3.736264
20260408043939 3.733822
20260408043940 3.733822
20260408043941 3.733822
20260408043942 3.736264
20260408043943 3.738706
20260408043944 3.746032
20260408043945 3.746032
20260408043946 3.748474
20260408043947 3.753358
20260408043948 3.748474
20260408043949 3.750916
20260408043950 3.750916
20260408043951 3.748474
20260408043952 3.743590
20260408043953 3.741148
20260408043954 3.743590
20260408043955 3.743590
20260408043956 3.738706
20260408043957 3.736264
20260408043958 3.736264
20260408043959 3.736264
20260408044000 3.733822
20260408044001 3.733822
20260408044002 3.731380
20260408044003 3.728938
20260408044004 3.728938
20260408044005 3.728938
20260408044006 3.731380
20260408044007 3.726496
20260408044008 3.726496
20260408044009 3.728938
20260408044010 3.728938
20260408044011 3.728938
20260408044012 3.733822
20260408044013 3.736264
20260408044014 3.738706
20260408044015 3.736264
20260408044016 3.733822
20260408044017 3.738706
20260408044018 3.738706
20260408044019 3.738706
20260408044020 3.741148
20260408044021 3.741148
20260408044022 3.743590
20260408044023 3.738706
20260408044024 3.738706
20260408044025 3.738706
20260408044026 3.741148
20260408044027 3.741148
20260408044028 3.741148
20260408044029 3.741148
20260408044030 3.738706
20260408044031 3.738706
20260408044032 3.733822
20260408044033 3.736264
20260408044034 3.736264
20260408044035 3.741148
20260408044036 3.738706
20260408044037 3.741148
20260408044038 3.743590
20260408044039 3.746032
20260408044040 3.746032
20260408044041 3.748474
20260408044042 3.748474
20260408044043 3.750916
20260408044044 3.750916
20260408044045 3.753358
20260408044046 3.753358
20260408044047 3.750916
20260408044048 3.748474
20260408044049 3.748474
20260408044050 3.748474
20260408044051 3.748474
20260408044052 3.748474
20260408044053 3.748474
20260408044054 3.753358
20260408044055 3.750916
20260408044056 3.748474
20260408044057 3.748474
20260408044058 3.746032
20260408044059 3.746032
20260408044100 3.748474
20260408044101 3.748474
20260408044102 3.750916
20260408044103 3.750916
20260408044104 3.746032
20260408044105 3.746032
20260408044106 3.750916
20260408044107 3.750916
20260408044108 3.753358
20260408044109 3.753358
20260408044110 3.750916
20260408044111 3.748474
20260408044112 3.748474
20260408044113 3.748474
20260408044114 3.746032
20260408044115 3.746032
20260408044116 3.748474
20260408044117 3.748474
20260408044118 3.750916
20260408044119 3.750916
20260408044120 3.750916
20260408044121 3.750916
20260408044122 3.755800
20260408044123 3.750916
20260408044124 3.753358
20260408044125 3.758242
20260408044126 3.758242
20260408044127 3.758242
20260408044128 3.760684
20260408044129 3.760684
20260408044130 3.760684
20260408044131 3.760684
20260408044132 3.763126
20260408044133 3.765568
20260408044134 3.763126
20260408044135 3.760684
20260408044136 3.758242
20260408044137 3.760684
20260408044138 3.758242
20260408044139 3.760684
20260408044140 3.760684
20260408044141 3.760684
20260408044142 3.758242
20260408044143 3.760684
20260408044144 3.763126
20260408044145 3.770452
20260408044146 3.770452
20260408044147 3.775336
20260408044148 3.782662
20260408044149 3.780220
20260408044150 3.782662
20260408044151 3.785104
20260408044152 3.782662
20260408044153 3.787546
20260408044154 3.785104
20260408044155 3.775336
20260408044156 3.772894
20260408044157 3.768010
20260408044158 3.763126
20260408044159 3.763126
20260408044200 3.763126
20260408044201 3.765568
20260408044202 3.768010
20260408044203 3.763126
20260408044204 3.763126
20260408044205 3.763126
20260408044206 3.765568
20260408044207 3.763126
20260408044208 3.765568
20260408044209 3.765568
20260408044210 3.765568
20260408044211 3.763126
20260408044212 3.760684
20260408044213 3.765568
20260408044214 3.765568
20260408044215 3.765568
20260408044216 3.763126
20260408044217 3.765568
20260408044218 3.763126
20260408044219 3.755800
20260408044220 3.755800
20260408044221 3.758242
20260408044222 3.755800
20260408044223 3.753358
20260408044224 3.750916
20260408044225 3.753358
20260408044226 3.755800
20260408044227 3.760684
20260408044228 3.758242
20260408044229 3.763126
20260408044230 3.765568
20260408044231 3.763126
20260408044232 3.763126
20260408044233 3.763126
20260408044234 3.768010
20260408044235 3.770452
20260408044236 3.770452
20260408044237 3.768010
20260408044238 3.770452
20260408044239 3.770452
20260408044240 3.765568
20260408044241 3.763126
20260408044242 3.768010
20260408044243 3.768010
20260408044244 3.768010
20260408044245 3.765568
20260408044246 3.765568
20260408044247 3.763126
20260408044248 3.760684
20260408044249 3.763126
20260408044250 3.763126
20260408044251 3.763126
20260408044252 3.763126
20260408044253 3.765568
20260408044254 3.763126
20260408044255 3.758242
20260408044256 3.753358
20260408044257 3.753358
20260408044258 3.755800
20260408044259 3.755800
20260408044300 3.753358
20260408044301 3.753358
20260408044302 3.755800
20260408044303 3.755800
20260408044304 3.760684
20260408044305 3.763126
20260408044306 3.770452
20260408044307 3.770452
20260408044308 3.772894
20260408044309 3.775336
20260408044310 3.777778
20260408044311 3.782662
20260408044312 3.782662
20260408044313 3.777778
20260408044314 3.777778
20260408044315 3.775336
20260408044316 3.770452
20260408044317 3.772894
20260408044318 3.772894
20260408044319 3.775336
20260408044320 3.770452
20260408044321 3.768010
20260408044322 3.765568
20260408044323 3.768010
20260408044324 3.768010
20260408044325 3.768010
20260408044326 3.770452
20260408044327 3.768010
20260408044328 3.765568
20260408044329 3.763126
20260408044330 3.768010
20260408044331 3.763126
20260408044332 3.763126
20260408044333 3.760684
20260408044334 3.760684
20260408044335 3.760684
20260408044336 3.760684
20260408044337 3.758242
20260408044338 3.758242
20260408044339 3.758242
20260408044340 3.753358
20260408044341 3.753358
20260408044342 3.750916
20260408044343 3.753358
20260408044344 3.755800
20260408044345 3.755800
20260408044346 3.755800
20260408044347 3.755800
20260408044348 3.758242
20260408044349 3.755800
20260408044350 3.755800
20260408044351 3.755800
20260408044352 3.753358
20260408044353 3.750916
20260408044354 3.743590
20260408044355 3.738706
20260408044356 3.736264
20260408044357 3.731380
20260408044358 3.728938
20260408044359 3.728938
20260408044400 3.728938
20260408044401 3.731380
20260408044402 3.736264
20260408044403 3.738706
20260408044404 3.741148
20260408044405 3.743590
20260408044406 3.746032
20260408044407 3.748474
20260408044408 3.748474
20260408044409 3.753358
20260408044410 3.750916
20260408044411 3.753358
20260408044412 3.748474
20260408044413 3.748474
20260408044414 3.743590
20260408044415 3.746032
20260408044416 3.746032
20260408044417 3.746032
20260408044418 3.748474
20260408044419 3.746032
20260408044420 3.746032
20260408044421 3.746032
20260408044422 3.748474
20260408044423 3.746032
20260408044424 3.753358
20260408044425 3.748474
20260408044426 3.743590
20260408044427 3.743590
20260408044428 3.741148
20260408044429 3.738706
20260408044430 3.741148
20260408044431 3.741148
20260408044432 3.741148
20260408044433 3.741148
20260408044434 3.738706
20260408044435 3.741148
20260408044436 3.746032
20260408044437 3.750916
20260408044438 3.750916
20260408044439 3.750916
20260408044440 3.753358
20260408044441 3.753358
20260408044442 3.753358
20260408044443 3.753358
20260408044444 3.753358
20260408044445 3.755800
20260408044446 3.758242
20260408044447 3.755800
20260408044448 3.760684
20260408044449 3.768010
20260408044450 3.770452
20260408044451 3.772894
20260408044452 3.775336
20260408044453 3.777778
20260408044454 3.777778
20260408044455 3.777778
20260408044456 3.782662
20260408044457 3.789988
20260408044458 3.789988
20260408044459 3.787546
20260408044500 3.785104
20260408044501 3.785104
20260408044502 3.785104
20260408044503 3.780220
20260408044504 3.782662
20260408044505 3.785104
20260408044506 3.780220
20260408044507 3.777778
20260408044508 3.775336
20260408044509 3.775336
20260408044510 3.772894
20260408044511 3.772894
20260408044512 3.772894
20260408044513 3.772894
20260408044514 3.768010
20260408044515 3.763126
20260408044516 3.763126
20260408044517 3.758242
20260408044518 3.758242
20260408044519 3.755800
20260408044520 3.755800
20260408044521 3.753358
20260408044522 3.755800
20260408044523 3.753358
20260408044524 3.748474
20260408044525 3.750916
20260408044526 3.748474
20260408044527 3.746032
20260408044528 3.746032
20260408044529 3.743590
20260408044530 3.738706
20260408044531 3.736264
20260408044532 3.733822
20260408044533 3.733822
20260408044534 3.733822
20260408044535 3.733822
20260408044536 3.731380
20260408044537 3.733822
20260408044538 3.733822
20260408044539 3.733822
20260408044540 3.733822
20260408044541 3.733822
20260408044542 3.736264
20260408044543 3.738706
20260408044544 3.738706
20260408044545 3.736264
20260408044546 3.736264
20260408044547 3.733822
20260408044548 3.733822
20260408044549 3.738706
20260408044550 3.741148
20260408044551 3.743590
20260408044552 3.743590
20260408044553 3.743590
20260408044554 3.743590
20260408044555 3.746032
20260408044556 3.748474
20260408044557 3.750916
20260408044558 3.755800
20260408044559 3.753358
20260408044600 3.753358
20260408044601 3.753358
20260408044602 3.753358
20260408044603 3.753358
20260408044604 3.755800
20260408044605 3.758242
20260408044606 3.763126
20260408044607 3.763126
20260408044608 3.763126
20260408044609 3.765568
20260408044610 3.768010
20260408044611 3.768010
20260408044612 3.770452
20260408044613 3.775336
20260408044614 3.777778
20260408044615 3.777778
20260408044616 3.775336
20260408044617 3.780220
20260408044618 3.780220
20260408044619 3.780220
20260408044620 3.780220
20260408044621 3.782662
20260408044622 3.787546
20260408044623 3.787546
20260408044624 3.785104
20260408044625 3.782662
20260408044626 3.782662
20260408044627 3.780220
20260408044628 3.782662
20260408044629 3.780220
20260408044630 3.780220
20260408044631 3.777778
20260408044632 3.772894
20260408044633 3.770452
20260408044634 3.770452
20260408044635 3.772894
20260408044636 3.772894
20260408044637 3.777778
20260408044638 3.775336
20260408044639 3.772894
20260408044640 3.772894
20260408044641 3.777778
20260408044642 3.775336
20260408044643 3.777778
20260408044644 3.782662
20260408044645 3.780220
20260408044646 3.777778
20260408044647 3.772894
20260408044648 3.775336
20260408044649 3.777778
20260408044650 3.772894
20260408044651 3.770452
20260408044652 3.772894
20260408044653 3.772894
20260408044654 3.772894
20260408044655 3.772894
20260408044656 3.772894
20260408044657 3.772894
20260408044658 3.770452
20260408044659 3.772894
20260408044700 3.775336
20260408044701 3.775336
20260408044702 3.772894
20260408044703 3.772894
20260408044704 3.765568
20260408044705 3.768010
20260408044706 3.770452
20260408044707 3.768010
20260408044708 3.765568
20260408044709 3.763126
20260408044710 3.768010
20260408044711 3.765568
20260408044712 3.768010
20260408044713 3.768010
20260408044714 3.772894
20260408044715 3.772894
20260408044716 3.768010
20260408044717 3.772894
20260408044718 3.772894
20260408044719 3.770452
20260408044720 3.768010
20260408044721 3.765568
20260408044722 3.763126
20260408044723 3.765568
20260408044724 3.765568
20260408044725 3.765568
20260408044726 3.768010
20260408044727 3.770452
20260408044728 3.770452
20260408044729 3.772894
20260408044730 3.772894
20260408044731 3.777778
20260408044732 3.780220
20260408044733 3.777778
20260408044734 3.780220
20260408044735 3.780220
20260408044736 3.780220
20260408044737 3.782662
20260408044738 3.785104
20260408044739 3.787546
20260408044740 3.792430
20260408044741 3.794872
20260408044742 3.797314
20260408044743 3.799756
20260408044744 3.802198
20260408044745 3.799756
20260408044746 3.797314
20260408044747 3.797314
20260408044748 3.797314
20260408044749 3.794872
20260408044750 3.794872
20260408044751 3.789988
20260408044752 3.785104
20260408044753 3.785104
20260408044754 3.780220
20260408044755 3.777778
20260408044756 3.770452
20260408044757 3.772894
20260408044758 3.768010
20260408044759 3.765568
20260408044800 3.765568
20260408044801 3.763126
20260408044802 3.770452
20260408044803 3.768010
20260408044804 3.770452
20260408044805 3.772894
20260408044806 3.780220
20260408044807 3.777778
20260408044808 3.777778
20260408044809 3.775336
20260408044810 3.772894
20260408044811 3.772894
20260408044812 3.763126
20260408044813 3.758242
20260408044814 3.753358
20260408044815 3.750916
20260408044816 3.750916
20260408044817 3.750916
20260408044818 3.750916
20260408044819 3.758242
20260408044820 3.758242
20260408044821 3.760684
20260408044822 3.760684
20260408044823 3.768010
20260408044824 3.770452
20260408044825 3.770452
20260408044826 3.770452
20260408044827 3.768010
20260408044828 3.765568
20260408044829 3.758242
20260408044830 3.758242
20260408044831 3.755800
20260408044832 3.755800
20260408044833 3.753358
20260408044834 3.755800
20260408044835 3.753358
20260408044836 3.753358
20260408044837 3.755800
20260408044838 3.755800
20260408044839 3.758242
20260408044840 3.765568
20260408044841 3.768010
20260408044842 3.768010
20260408044843 3.772894
20260408044844 3.770452
20260408044845 3.772894
20260408044846 3.775336
20260408044847 3.775336
20260408044848 3.775336
20260408044849 3.775336
20260408044850 3.770452
20260408044851 3.770452
20260408044852 3.772894
20260408044853 3.768010
20260408044854 3.768010
20260408044855 3.765568
20260408044856 3.763126
20260408044857 3.760684
20260408044858 3.758242
20260408044859 3.758242
20260408044900 3.758242
20260408044901 3.753358
20260408044902 3.748474
20260408044903 3.748474
20260408044904 3.748474
20260408044905 3.743590
20260408044906 3.743590
20260408044907 3.746032
20260408044908 3.746032
20260408044909 3.746032
20260408044910 3.748474
20260408044911 3.748474
20260408044912 3.748474
20260408044913 3.750916
20260408044914 3.750916
20260408044915 3.750916
20260408044916 3.748474
20260408044917 3.748474
20260408044918 3.750916
20260408044919 3.753358
20260408044920 3.753358
20260408044921 3.758242
20260408044922 3.758242
20260408044923 3.763126
20260408044924 3.765568
20260408044925 3.772894
20260408044926 3.777778
20260408044927 3.780220
20260408044928 3.782662
20260408044929 3.782662
20260408044930 3.787546
20260408044931 3.785104
20260408044932 3.787546
20260408044933 3.782662
20260408044934 3.777778
20260408044935 3.775336
20260408044936 3.775336
20260408044937 3.770452
20260408044938 3.768010
20260408044939 3.768010
20260408044940 3.763126
20260408044941 3.763126
20260408044942 3.763126
20260408044943 3.768010
20260408044944 3.765568
20260408044945 3.765568
20260408044946 3.765568
20260408044947 3.768010
20260408044948 3.765568
20260408044949 3.768010
20260408044950 3.770452
20260408044951 3.772894
20260408044952 3.768010
20260408044953 3.765568
20260408044954 3.765568
20260408044955 3.765568
20260408044956 3.770452
20260408044957 3.768010
20260408044958 3.768010
20260408044959 3.763126
20260408045000 3.760684
20260408045001 3.753358
20260408045002 3.753358
20260408045003 3.753358
20260408045004 3.750916
20260408045005 3.748474
20260408045006 3.741148
20260408045007 3.738706
20260408045008 3.738706
20260408045009 3.743590
20260408045010 3.741148
20260408045011 3.748474
20260408045012 3.750916
20260408045013 3.750916
20260408045014 3.750916
20260408045015 3.753358
20260408045016 3.753358
20260408045017 3.753358
20260408045018 3.753358
20260408045019 3.753358
20260408045020 3.753358
20260408045021 3.753358
20260408045022 3.750916
20260408045023 3.755800
20260408045024 3.755800
20260408045025 3.753358
20260408045026 3.755800
20260408045027 3.763126
20260408045028 3.765568
20260408045029 3.765568
20260408045030 3.768010
20260408045031 3.765568
20260408045032 3.768010
20260408045033 3.770452
20260408045034 3.770452
20260408045035 3.772894
20260408045036 3.770452
20260408045037 3.765568
20260408045038 3.765568
20260408045039 3.765568
20260408045040 3.765568
20260408045041 3.770452
20260408045042 3.768010
20260408045043 3.763126
20260408045044 3.763126
20260408045045 3.758242
20260408045046 3.758242
20260408045047 3.755800
20260408045048 3.755800
20260408045049 3.755800
20260408045050 3.755800
20260408045051 3.748474
20260408045052 3.746032
20260408045053 3.746032
20260408045054 3.743590
20260408045055 3.746032
20260408045056 3.746032
20260408045057 3.748474
20260408045058 3.750916
20260408045059 3.748474
20260408045100 3.746032
20260408045101 3.748474
20260408045102 3.748474
20260408045103 3.750916
20260408045104 3.750916
20260408045105 3.750916
20260408045106 3.753358
20260408045107 3.750916
20260408045108 3.748474
20260408045109 3.748474
20260408045110 3.750916
20260408045111 3.750916
20260408045112 3.755800
20260408045113 3.753358
20260408045114 3.753358
20260408045115 3.753358
20260408045116 3.753358
20260408045117 3.755800
20260408045118 3.758242
20260408045119 3.758242
20260408045120 3.760684
20260408045121 3.760684
20260408045122 3.758242
20260408045123 3.758242
20260408045124 3.763126
20260408045125 3.760684
20260408045126 3.763126
20260408045127 3.763126
20260408045128 3.758242
20260408045129 3.760684
20260408045130 3.765568
20260408045131 3.768010
20260408045132 3.765568
20260408045133 3.770452
20260408045134 3.765568
20260408045135 3.768010
20260408045136 3.768010
20260408045137 3.768010
20260408045138 3.768010
20260408045139 3.768010
20260408045140 3.763126
20260408045141 3.763126
20260408045142 3.768010
20260408045143 3.768010
20260408045144 3.777778
20260408045145 3.782662
20260408045146 3.787546
20260408045147 3.792430
20260408045148 3.794872
20260408045149 3.799756
20260408045150 3.802198
20260408045151 3.802198
20260408045152 3.802198
20260408045153 3.802198
20260408045154 3.797314
20260408045155 3.797314
20260408045156 3.794872
20260408045157 3.794872
20260408045158 3.792430
20260408045159 3.787546
20260408045200 3.785104
20260408045201 3.785104
20260408045202 3.785104
20260408045203 3.785104
20260408045204 3.785104
20260408045205 3.785104
20260408045206 3.785104
20260408045207 3.782662
20260408045208 3.785104
20260408045209 3.787546
20260408045210 3.787546
20260408045211 3.787546
20260408045212 3.789988
20260408045213 3.789988
20260408045214 3.789988
20260408045215 3.785104
20260408045216 3.780220
20260408045217 3.782662
20260408045218 3.782662
20260408045219 3.780220
20260408045220 3.775336
20260408045221 3.772894
20260408045222 3.770452
20260408045223 3.763126
20260408045224 3.763126
20260408045225 3.763126
20260408045226 3.765568
20260408045227 3.768010
20260408045228 3.763126
20260408045229 3.763126
20260408045230 3.768010
20260408045231 3.768010
20260408045232 3.768010
20260408045233 3.770452
20260408045234 3.772894
20260408045235 3.770452
20260408045236 3.768010
20260408045237 3.765568
20260408045238 3.765568
20260408045239 3.765568
20260408045240 3.765568
20260408045241 3.765568
20260408045242 3.763126
20260408045243 3.760684
20260408045244 3.760684
20260408045245 3.760684
20260408045246 3.763126
20260408045247 3.765568
20260408045248 3.765568
20260408045249 3.763126
20260408045250 3.765568
20260408045251 3.765568
20260408045252 3.765568
20260408045253 3.772894
20260408045254 3.775336
20260408045255 3.777778
20260408045256 3.775336
20260408045257 3.777778
20260408045258 3.780220
20260408045259 3.787546
20260408045300 3.789988
20260408045301 3.789988
20260408045302 3.792430
20260408045303 3.789988
20260408045304 3.787546
20260408045305 3.785104
20260408045306 3.785104
20260408045307 3.785104
20260408045308 3.782662
20260408045309 3.780220
20260408045310 3.780220
20260408045311 3.782662
20260408045312 3.780220
20260408045313 3.780220
20260408045314 3.782662
20260408045315 3.785104
20260408045316 3.792430
20260408045317 3.787546
20260408045318 3.785104
20260408045319 3.785104
20260408045320 3.787546
20260408045321 3.782662
20260408045322 3.782662
20260408045323 3.782662
20260408045324 3.782662
20260408045325 3.785104
20260408045326 3.782662
20260408045327 3.785104
20260408045328 3.787546
20260408045329 3.789988
20260408045330 3.789988
20260408045331 3.789988
20260408045332 3.789988
20260408045333 3.787546
20260408045334 3.787546
20260408045335 3.782662
20260408045336 3.780220
20260408045337 3.780220
20260408045338 3.777778
20260408045339 3.772894
20260408045340 3.768010
20260408045341 3.765568
20260408045342 3.765568
20260408045343 3.768010
20260408045344 3.763126
20260408045345 3.760684
20260408045346 3.760684
20260408045347 3.760684
20260408045348 3.760684
20260408045349 3.760684
20260408045350 3.760684
20260408045351 3.763126
20260408045352 3.765568
20260408045353 3.763126
20260408045354 3.765568
20260408045355 3.768010
20260408045356 3.770452
20260408045357 3.770452
20260408045358 3.770452
20260408045359 3.772894
20260408045400 3.772894
20260408045401 3.777778
20260408045402 3.768010
20260408045403 3.765568
20260408045404 3.763126
20260408045405 3.763126
20260408045406 3.758242
20260408045407 3.760684
20260408045408 3.765568
20260408045409 3.768010
20260408045410 3.765568
20260408045411 3.765568
20260408045412 3.770452
20260408045413 3.770452
20260408045414 3.772894
20260408045415 3.768010
20260408045416 3.770452
20260408045417 3.772894
20260408045418 3.772894
20260408045419 3.770452
20260408045420 3.775336
20260408045421 3.780220
20260408045422 3.782662
20260408045423 3.785104
20260408045424 3.785104
20260408045425 3.785104
20260408045426 3.785104
20260408045427 3.785104
20260408045428 3.785104
20260408045429 3.785104
20260408045430 3.785104
20260408045431 3.782662
20260408045432 3.785104
20260408045433 3.785104
20260408045434 3.787546
20260408045435 3.785104
20260408045436 3.782662
20260408045437 3.780220
20260408045438 3.780220
20260408045439 3.777778
20260408045440 3.777778
20260408045441 3.772894
20260408045442 3.775336
20260408045443 3.772894
20260408045444 3.770452
20260408045445 3.775336
20260408045446 3.772894
20260408045447 3.775336
20260408045448 3.775336
20260408045449 3.772894
20260408045450 3.775336
20260408045451 3.775336
20260408045452 3.772894
20260408045453 3.770452
20260408045454 3.772894
20260408045455 3.770452
20260408045456 3.772894
20260408045457 3.768010
20260408045458 3.768010
20260408045459 3.765568
20260408045500 3.760684
20260408045501 3.758242
20260408045502 3.758242
20260408045503 3.760684
20260408045504 3.758242
20260408045505 3.753358
20260408045506 3.750916
20260408045507 3.750916
20260408045508 3.750916
20260408045509 3.748474
20260408045510 3.746032
20260408045511 3.743590
20260408045512 3.743590
20260408045513 3.738706
20260408045514 3.738706
20260408045515 3.738706
20260408045516 3.741148
20260408045517 3.743590
20260408045518 3.746032
20260408045519 3.753358
20260408045520 3.755800
20260408045521 3.763126
20260408045522 3.760684
20260408045523 3.760684
20260408045524 3.760684
20260408045525 3.763126
20260408045526 3.763126
20260408045527 3.758242
20260408045528 3.755800
20260408045529 3.753358
20260408045530 3.750916
20260408045531 3.748474
20260408045532 3.748474
20260408045533 3.750916
20260408045534 3.755800
20260408045535 3.760684
20260408045536 3.763126
20260408045537 3.768010
20260408045538 3.772894
20260408045539 3.775336
20260408045540 3.780220
20260408045541 3.780220
20260408045542 3.787546
20260408045543 3.787546
20260408045544 3.789988
20260408045545 3.789988
20260408045546 3.789988
20260408045547 3.789988
20260408045548 3.789988
20260408045549 3.792430
20260408045550 3.794872
20260408045551 3.802198
20260408045552 3.797314
20260408045553 3.797314
20260408045554 3.792430
20260408045555 3.792430
20260408045556 3.794872
20260408045557 3.797314
20260408045558 3.797314
20260408045559 3.797314
20260408045600 3.797314
20260408045601 3.794872
20260408045602 3.797314
20260408045603 3.799756
20260408045604 3.809524
20260408045605 3.809524
20260408045606 3.811966
20260408045607 3.811966
20260408045608 3.816850
20260408045609 3.821734
20260408045610 3.826618
20260408045611 3.829060
20260408045612 3.829060
20260408045613 3.831502
20260408045614 3.829060
20260408045615 3.829060
20260408045616 3.826618
20260408045617 3.826618
20260408045618 3.819292
20260408045619 3.816850
20260408045620 3.811966
20260408045621 3.814408
20260408045622 3.809524
20260408045623 3.809524
20260408045624 3.804640
20260408045625 3.802198
20260408045626 3.797314
20260408045627 3.787546
20260408045628 3.785104
20260408045629 3.780220
20260408045630 3.777778
20260408045631 3.775336
20260408045632 3.772894
20260408045633 3.768010
20260408045634 3.770452
20260408045635 3.772894
20260408045636 3.772894
20260408045637 3.777778
20260408045638 3.775336
20260408045639 3.777778
20260408045640 3.777778
20260408045641 3.775336
20260408045642 3.777778
20260408045643 3.777778
20260408045644 3.777778
20260408045645 3.777778
20260408045646 3.775336
20260408045647 3.777778
20260408045648 3.780220
20260408045649 3.777778
20260408045650 3.780220
20260408045651 3.780220
20260408045652 3.782662
20260408045653 3.785104
20260408045654 3.785104
20260408045655 3.787546
20260408045656 3.792430
20260408045657 3.789988
20260408045658 3.792430
20260408045659 3.792430
20260408045700 3.792430
20260408045701 3.789988
20260408045702 3.785104
20260408045703 3.785104
20260408045704 3.785104
20260408045705 3.785104
20260408045706 3.785104
20260408045707 3.787546
20260408045708 3.789988
20260408045709 3.787546
20260408045710 3.792430
20260408045711 3.797314
20260408045712 3.799756
20260408045713 3.804640
20260408045714 3.802198
20260408045715 3.804640
20260408045716 3.804640
20260408045717 3.807082
20260408045718 3.809524
20260408045719 3.811966
20260408045720 3.811966
20260408045721 3.814408
20260408045722 3.816850
20260408045723 3.814408
20260408045724 3.816850
20260408045725 3.816850
20260408045726 3.814408
20260408045727 3.811966
20260408045728 3.811966
20260408045729 3.809524
20260408045730 3.811966
20260408045731 3.811966
20260408045732 3.804640
20260408045733 3.799756
20260408045734 3.802198
20260408045735 3.797314
20260408045736 3.794872
20260408045737 3.794872
20260408045738 3.794872
20260408045739 3.792430
20260408045740 3.787546
20260408045741 3.787546
20260408045742 3.792430
20260408045743 3.792430
20260408045744 3.789988
20260408045745 3.789988
20260408045746 3.789988
20260408045747 3.789988
20260408045748 3.787546
20260408045749 3.789988
20260408045750 3.792430
20260408045751 3.787546
20260408045752 3.789988
20260408045753 3.794872
20260408045754 3.792430
20260408045755 3.794872
20260408045756 3.794872
20260408045757 3.794872
20260408045758 3.792430
20260408045759 3.792430
20260408045800 3.794872
20260408045801 3.797314
20260408045802 3.797314
20260408045803 3.794872
20260408045804 3.799756
20260408045805 3.799756
20260408045806 3.802198
20260408045807 3.807082
20260408045808 3.807082
20260408045809 3.807082
20260408045810 3.804640
20260408045811 3.802198
20260408045812 3.799756
20260408045813 3.799756
20260408045814 3.797314
20260408045815 3.794872
20260408045816 3.787546
20260408045817 3.785104
20260408045818 3.789988
20260408045819 3.789988
20260408045820 3.789988
20260408045821 3.792430
20260408045822 3.794872
20260408045823 3.792430
20260408045824 3.789988
20260408045825 3.792430
20260408045826 3.792430
20260408045827 3.792430
20260408045828 3.792430
20260408045829 3.792430
20260408045830 3.787546
20260408045831 3.785104
20260408045832 3.782662
20260408045833 3.785104
20260408045834 3.787546
20260408045835 3.787546
20260408045836 3.787546
20260408045837 3.785104
20260408045838 3.787546
20260408045839 3.792430
20260408045840 3.794872
20260408045841 3.797314
20260408045842 3.799756
20260408045843 3.799756
20260408045844 3.802198
20260408045845 3.807082
20260408045846 3.809524
20260408045847 3.811966
20260408045848 3.811966
20260408045849 3.809524
20260408045850 3.811966
20260408045851 3.814408
20260408045852 3.807082
20260408045853 3.807082
20260408045854 3.809524
20260408045855 3.807082
20260408045856 3.807082
20260408045857 3.804640
20260408045858 3.809524
20260408045859 3.804640
20260408045900 3.804640
20260408045901 3.802198
20260408045902 3.811966
20260408045903 3.811966
20260408045904 3.809524
20260408045905 3.814408
20260408045906 3.816850
20260408045907 3.816850
20260408045908 3.816850
20260408045909 3.821734
20260408045910 3.826618
20260408045911 3.826618
20260408045912 3.824176
20260408045913 3.826618
20260408045914 3.829060
20260408045915 3.831502
20260408045916 3.829060
20260408045917 3.831502
20260408045918 3.829060
20260408045919 3.829060
20260408045920 3.826618
20260408045921 3.824176
20260408045922 3.826618
20260408045923 3.829060
20260408045924 3.829060
20260408045925 3.824176
20260408045926 3.826618
20260408045927 3.824176
20260408045928 3.821734
20260408045929 3.821734
20260408045930 3.819292
20260408045931 3.819292
20260408045932 3.816850
20260408045933 3.814408
20260408045934 3.814408
20260408045935 3.814408
20260408045936 3.814408
20260408045937 3.816850
20260408045938 3.821734
20260408045939 3.826618
20260408045940 3.826618
20260408045941 3.829060
20260408045942 3.831502
20260408045943 3.836386
20260408045944 3.838828
20260408045945 3.843712
20260408045946 3.843712
20260408045947 3.848596
20260408045948 3.846154
20260408045949 3.846154
20260408045950 3.848596
20260408045951 3.846154
20260408045952 3.846154
20260408045953 3.843712
20260408045954 3.843712
20260408045955 3.843712
20260408045956 3.841270
20260408045957 3.838828
20260408045958 3.833944
20260408045959 3.836386
20260408050000 3.833944
20260408050001 3.833944
20260408050002 3.836386
20260408050003 3.833944
20260408050004 3.833944
20260408050005 3.829060
20260408050006 3.826618
20260408050007 3.826618
20260408050008 3.826618
20260408050009 3.824176
20260408050010 3.826618
20260408050011 3.826618
20260408050012 3.824176
20260408050013 3.826618
20260408050014 3.826618
20260408050015 3.829060
20260408050016 3.831502
20260408050017 3.833944
20260408050018 3.833944
20260408050019 3.836386
20260408050020 3.831502
20260408050021 3.826618
20260408050022 3.824176
20260408050023 3.821734
20260408050024 3.816850
20260408050025 3.814408
20260408050026 3.816850
20260408050027 3.819292
20260408050028 3.819292
20260408050029 3.819292
20260408050030 3.824176
20260408050031 3.824176
20260408050032 3.824176
20260408050033 3.819292
20260408050034 3.821734
20260408050035 3.819292
20260408050036 3.816850
20260408050037 3.811966
20260408050038 3.809524
20260408050039 3.807082
20260408050040 3.807082
20260408050041 3.807082
20260408050042 3.811966
20260408050043 3.811966
20260408050044 3.811966
20260408050045 3.816850
20260408050046 3.816850
20260408050047 3.814408
20260408050048 3.811966
20260408050049 3.814408
20260408050050 3.811966
20260408050051 3.814408
20260408050052 3.816850
20260408050053 3.821734
20260408050054 3.831502
20260408050055 3.833944
20260408050056 3.843712
20260408050057 3.848596
20260408050058 3.858364
20260408050059 3.865690
20260408050100 3.873016
20260408050101 3.877900
20260408050102 3.882784
20260408050103 3.887668
20260408050104 3.887668
20260408050105 3.890110
20260408050106 3.887668
20260408050107 3.887668
20260408050108 3.887668
20260408050109 3.882784
20260408050110 3.880342
20260408050111 3.882784
20260408050112 3.880342
20260408050113 3.877900
20260408050114 3.880342
20260408050115 3.880342
20260408050116 3.882784
20260408050117 3.882784
20260408050118 3.880342
20260408050119 3.887668
20260408050120 3.887668
20260408050121 3.885226
20260408050122 3.887668
20260408050123 3.890110
20260408050124 3.892552
20260408050125 3.897436
20260408050126 3.907204
20260408050127 3.921856
20260408050128 3.938950
20260408050129 3.956044
20260408050130 3.975580
20260408050131 3.997558
20260408050132 4.014652
20260408050133 4.034188
20260408050134 4.048840
20260408050135 4.068376
20260408050136 4.078144
20260408050137 4.083028
20260408050138 4.090354
20260408050139 4.095238
20260408050140 4.092796
20260408050141 4.095238
20260408050142 4.092796
20260408050143 4.092796
20260408050144 4.092796
20260408050145 4.085470
20260408050146 4.083028
20260408050147 4.078144
20260408050148 4.070818
20260408050149 4.063492
20260408050150 4.053724
20260408050151 4.041514
20260408050152 4.031746
20260408050153 4.026862
20260408050154 4.017094
20260408050155 4.012210
20260408050156 4.009768
20260408050157 4.004884
20260408050158 4.004884
20260408050159 4.007326
20260408050200 4.007326
20260408050201 4.007326
20260408050202 4.007326
20260408050203 4.004884
20260408050204 4.002442
20260408050205 4.000000
20260408050206 3.992674
20260408050207 3.987790
20260408050208 3.982906
20260408050209 3.975580
20260408050210 3.973138
20260408050211 3.970696
20260408050212 3.968254
20260408050213 3.965812
20260408050214 3.968254
20260408050215 3.968254
20260408050216 3.968254
20260408050217 3.973138
20260408050218 3.973138
20260408050219 3.975580
20260408050220 3.975580
20260408050221 3.975580
20260408050222 3.975580
20260408050223 3.975580
20260408050224 3.975580
20260408050225 3.973138
20260408050226 3.968254
20260408050227 3.960928
20260408050228 3.953602
20260408050229 3.951160
20260408050230 3.941392
20260408050231 3.934066
20260408050232 3.929182
20260408050233 3.921856
20260408050234 3.916972
20260408050235 3.912088
20260408050236 3.909646
20260408050237 3.904762
20260408050238 3.897436
20260408050239 3.887668
20260408050240 3.887668
20260408050241 3.885226
20260408050242 3.885226
20260408050243 3.880342
20260408050244 3.875458
20260408050245 3.870574
20260408050246 3.868132
20260408050247 3.865690
20260408050248 3.865690
20260408050249 3.865690
20260408050250 3.863248
20260408050251 3.860806
20260408050252 3.855922
20260408050253 3.853480
20260408050254 3.848596
20260408050255 3.843712
20260408050256 3.836386
20260408050257 3.829060
20260408050258 3.826618
20260408050259 3.819292
20260408050300 3.814408
20260408050301 3.802198
20260408050302 3.794872
20260408050303 3.794872
20260408050304 3.787546
20260408050305 3.787546
20260408050306 3.787546
20260408050307 3.787546
20260408050308 3.787546
20260408050309 3.785104
20260408050310 3.787546
20260408050311 3.787546
20260408050312 3.785104
20260408050313 3.782662
20260408050314 3.789988
20260408050315 3.789988
20260408050316 3.789988
20260408050317 3.789988
20260408050318 3.789988
20260408050319 3.792430
20260408050320 3.787546
20260408050321 3.789988
20260408050322 3.792430
20260408050323 3.792430
20260408050324 3.792430
20260408050325 3.789988
20260408050326 3.789988
20260408050327 3.789988
20260408050328 3.789988
20260408050329 3.780220
20260408050330 3.785104
20260408050331 3.780220
20260408050332 3.782662
20260408050333 3.782662
20260408050334 3.780220
20260408050335 3.777778
20260408050336 3.775336
20260408050337 3.775336
20260408050338 3.775336
20260408050339 3.782662
20260408050340 3.782662
20260408050341 3.782662
20260408050342 3.782662
20260408050343 3.777778
20260408050344 3.782662
20260408050345 3.782662
20260408050346 3.780220
20260408050347 3.782662
20260408050348 3.787546
20260408050349 3.787546
20260408050350 3.787546
20260408050351 3.789988
20260408050352 3.789988
20260408050353 3.797314
20260408050354 3.794872
20260408050355 3.794872
20260408050356 3.799756
20260408050357 3.797314
20260408050358 3.797314
20260408050359 3.794872
20260408050400 3.794872
20260408050401 3.794872
20260408050402 3.797314
20260408050403 3.797314
20260408050404 3.794872
20260408050405 3.797314
20260408050406 3.799756
20260408050407 3.802198
20260408050408 3.799756
20260408050409 3.799756
20260408050410 3.802198
20260408050411 3.799756
20260408050412 3.797314
20260408050413 3.799756
20260408050414 3.802198
20260408050415 3.804640
20260408050416 3.807082
20260408050417 3.809524
20260408050418 3.811966
20260408050419 3.816850
20260408050420 3.816850
20260408050421 3.816850
20260408050422 3.816850
20260408050423 3.811966
20260408050424 3.814408
20260408050425 3.809524
20260408050426 3.809524
20260408050427 3.807082
20260408050428 3.809524
20260408050429 3.807082
20260408050430 3.807082
20260408050431 3.804640
20260408050432 3.804640
20260408050433 3.809524
20260408050434 3.807082
20260408050435 3.807082
20260408050436 3.804640
20260408050437 3.802198
20260408050438 3.799756
20260408050439 3.799756
20260408050440 3.797314
20260408050441 3.802198
20260408050442 3.807082
20260408050443 3.807082
20260408050444 3.804640
20260408050445 3.804640
20260408050446 3.804640
20260408050447 3.807082
20260408050448 3.807082
20260408050449 3.809524
20260408050450 3.809524
20260408050451 3.807082
20260408050452 3.804640
20260408050453 3.804640
20260408050454 3.809524
20260408050455 3.807082
20260408050456 3.807082
20260408050457 3.804640
20260408050458 3.807082
20260408050459 3.807082
20260408050500 3.809524
20260408050501 3.809524
20260408050502 3.811966
20260408050503 3.816850
20260408050504 3.814408
20260408050505 3.814408
20260408050506 3.816850
20260408050507 3.819292
20260408050508 3.816850
20260408050509 3.816850
20260408050510 3.814408
20260408050511 3.811966
20260408050512 3.809524
20260408050513 3.807082
20260408050514 3.809524
20260408050515 3.809524
20260408050516 3.811966
20260408050517 3.811966
20260408050518 3.811966
20260408050519 3.811966
20260408050520 3.814408
20260408050521 3.819292
20260408050522 3.824176
20260408050523 3.824176
20260408050524 3.824176
20260408050525 3.826618
20260408050526 3.824176
20260408050527 3.824176
20260408050528 3.829060
20260408050529 3.831502
20260408050530 3.831502
20260408050531 3.824176
20260408050532 3.826618
20260408050533 3.831502
20260408050534 3.829060
20260408050535 3.831502
20260408050536 3.833944
20260408050537 3.836386
20260408050538 3.833944
20260408050539 3.831502
20260408050540 3.836386
20260408050541 3.838828
20260408050542 3.836386
20260408050543 3.838828
20260408050544 3.838828
20260408050545 3.841270
20260408050546 3.836386
20260408050547 3.833944
20260408050548 3.826618
20260408050549 3.829060
20260408050550 3.824176
20260408050551 3.824176
20260408050552 3.824176
20260408050553 3.824176
20260408050554 3.824176
20260408050555 3.821734
20260408050556 3.824176
20260408050557 3.829060
20260408050558 3.836386
20260408050559 3.836386
20260408050600 3.841270
20260408050601 3.841270
20260408050602 3.841270
20260408050603 3.838828
20260408050604 3.836386
20260408050605 3.831502
20260408050606 3.829060
20260408050607 3.826618
20260408050608 3.821734
20260408050609 3.821734
20260408050610 3.819292
20260408050611 3.819292
20260408050612 3.816850
20260408050613 3.816850
20260408050614 3.819292
20260408050615 3.824176
20260408050616 3.826618
20260408050617 3.826618
20260408050618 3.826618
20260408050619 3.829060
20260408050620 3.829060
20260408050621 3.829060
20260408050622 3.829060
20260408050623 3.829060
20260408050624 3.831502
20260408050625 3.831502
20260408050626 3.831502
20260408050627 3.833944
20260408050628 3.838828
20260408050629 3.833944
20260408050630 3.831502
20260408050631 3.833944
20260408050632 3.829060
20260408050633 3.829060
20260408050634 3.829060
20260408050635 3.826618
20260408050636 3.824176
20260408050637 3.824176
20260408050638 3.819292
20260408050639 3.819292
20260408050640 3.819292
20260408050641 3.814408
20260408050642 3.819292
20260408050643 3.819292
20260408050644 3.816850
20260408050645 3.816850
20260408050646 3.816850
20260408050647 3.814408
20260408050648 3.816850
20260408050649 3.816850
20260408050650 3.816850
20260408050651 3.816850
20260408050652 3.811966
20260408050653 3.811966
20260408050654 3.814408
20260408050655 3.814408
20260408050656 3.814408
20260408050657 3.811966
20260408050658 3.807082
20260408050659 3.807082
20260408050700 3.807082
20260408050701 3.802198
20260408050702 3.804640
20260408050703 3.804640
20260408050704 3.797314
20260408050705 3.794872
20260408050706 3.794872
20260408050707 3.797314
20260408050708 3.794872
20260408050709 3.792430
20260408050710 3.792430
20260408050711 3.797314
20260408050712 3.797314
20260408050713 3.794872
20260408050714 3.794872
20260408050715 3.794872
20260408050716 3.792430
20260408050717 3.789988
20260408050718 3.792430
20260408050719 3.797314
20260408050720 3.794872
20260408050721 3.794872
20260408050722 3.792430
20260408050723 3.794872
20260408050724 3.797314
20260408050725 3.794872
20260408050726 3.797314
20260408050727 3.794872
20260408050728 3.789988
20260408050729 3.787546
20260408050730 3.787546
20260408050731 3.792430
20260408050732 3.794872
20260408050733 3.789988
20260408050734 3.789988
20260408050735 3.792430
20260408050736 3.789988
20260408050737 3.792430
20260408050738 3.794872
20260408050739 3.797314
20260408050740 3.794872
20260408050741 3.792430
20260408050742 3.787546
20260408050743 3.789988
20260408050744 3.792430
20260408050745 3.789988
20260408050746 3.792430
20260408050747 3.792430
20260408050748 3.787546
20260408050749 3.785104
20260408050750 3.782662
20260408050751 3.782662
20260408050752 3.789988
20260408050753 3.787546
20260408050754 3.785104
20260408050755 3.785104
20260408050756 3.782662
20260408050757 3.782662
20260408050758 3.785104
20260408050759 3.787546
20260408050800 3.789988
20260408050801 3.787546
20260408050802 3.782662
20260408050803 3.782662
20260408050804 3.782662
20260408050805 3.777778
20260408050806 3.777778
20260408050807 3.780220
20260408050808 3.782662
20260408050809 3.782662
20260408050810 3.785104
20260408050811 3.785104
20260408050812 3.785104
20260408050813 3.785104
20260408050814 3.785104
20260408050815 3.789988
20260408050816 3.789988
20260408050817 3.787546
20260408050818 3.787546
20260408050819 3.785104
20260408050820 3.785104
20260408050821 3.785104
20260408050822 3.792430
20260408050823 3.794872
20260408050824 3.794872
20260408050825 3.797314
20260408050826 3.799756
20260408050827 3.804640
20260408050828 3.799756
20260408050829 3.797314
20260408050830 3.797314
20260408050831 3.797314
20260408050832 3.797314
20260408050833 3.797314
20260408050834 3.802198
20260408050835 3.802198
20260408050836 3.799756
20260408050837 3.797314
20260408050838 3.802198
20260408050839 3.809524
20260408050840 3.811966
20260408050841 3.811966
20260408050842 3.807082
20260408050843 3.807082
20260408050844 3.804640
20260408050845 3.804640
20260408050846 3.804640
20260408050847 3.804640
20260408050848 3.802198
20260408050849 3.804640
20260408050850 3.802198
20260408050851 3.802198
20260408050852 3.807082
20260408050853 3.809524
20260408050854 3.809524
20260408050855 3.814408
20260408050856 3.816850
20260408050857 3.819292
20260408050858 3.821734
20260408050859 3.809524
20260408050900 3.807082
20260408050901 3.807082
20260408050902 3.809524
20260408050903 3.809524
20260408050904 3.809524
20260408050905 3.804640
20260408050906 3.807082
20260408050907 3.807082
20260408050908 3.807082
20260408050909 3.814408
20260408050910 3.819292
20260408050911 3.819292
20260408050912 3.816850
20260408050913 3.814408
20260408050914 3.816850
20260408050915 3.819292
20260408050916 3.816850
20260408050917 3.814408
20260408050918 3.814408
20260408050919 3.814408
20260408050920 3.814408
20260408050921 3.816850
20260408050922 3.816850
20260408050923 3.816850
20260408050924 3.811966
20260408050925 3.811966
20260408050926 3.814408
20260408050927 3.816850
20260408050928 3.814408
20260408050929 3.811966
20260408050930 3.814408
20260408050931 3.814408
20260408050932 3.816850
20260408050933 3.816850
20260408050934 3.824176
20260408050935 3.826618
20260408050936 3.824176
20260408050937 3.826618
20260408050938 3.831502
20260408050939 3.833944
20260408050940 3.831502
20260408050941 3.831502
20260408050942 3.829060
20260408050943 3.829060
20260408050944 3.831502
20260408050945 3.831502
20260408050946 3.831502
20260408050947 3.829060
20260408050948 3.829060
20260408050949 3.826618
20260408050950 3.829060
20260408050951 3.831502
20260408050952 3.833944
20260408050953 3.833944
20260408050954 3.833944
20260408050955 3.836386
20260408050956 3.838828
20260408050957 3.846154
20260408050958 3.843712
20260408050959 3.848596
20260408051000 3.846154
20260408051001 3.848596
20260408051002 3.848596
20260408051003 3.846154
20260408051004 3.843712
20260408051005 3.841270
20260408051006 3.838828
20260408051007 3.833944
20260408051008 3.838828
20260408051009 3.836386
20260408051010 3.836386
20260408051011 3.831502
20260408051012 3.829060
20260408051013 3.829060
20260408051014 3.829060
20260408051015 3.829060
20260408051016 3.826618
20260408051017 3.826618
20260408051018 3.826618
20260408051019 3.826618
20260408051020 3.826618
20260408051021 3.826618
20260408051022 3.826618
20260408051023 3.826618
20260408051024 3.824176
20260408051025 3.824176
20260408051026 3.821734
20260408051027 3.819292
20260408051028 3.816850
20260408051029 3.814408
20260408051030 3.809524
20260408051031 3.811966
20260408051032 3.811966
20260408051033 3.802198
20260408051034 3.799756
20260408051035 3.794872
20260408051036 3.792430
20260408051037 3.794872
20260408051038 3.792430
20260408051039 3.792430
20260408051040 3.794872
20260408051041 3.792430
20260408051042 3.789988
20260408051043 3.792430
20260408051044 3.792430
20260408051045 3.792430
20260408051046 3.794872
20260408051047 3.792430
20260408051048 3.792430
20260408051049 3.794872
20260408051050 3.794872
20260408051051 3.787546
20260408051052 3.789988
20260408051053 3.792430
20260408051054 3.797314
20260408051055 3.799756
20260408051056 3.797314
20260408051057 3.794872
20260408051058 3.794872
20260408051059 3.792430
20260408051100 3.792430
20260408051101 3.797314
20260408051102 3.797314
20260408051103 3.797314
20260408051104 3.794872
20260408051105 3.794872
20260408051106 3.794872
20260408051107 3.797314
20260408051108 3.799756
20260408051109 3.799756
20260408051110 3.802198
20260408051111 3.802198
20260408051112 3.797314
20260408051113 3.794872
20260408051114 3.797314
20260408051115 3.794872
20260408051116 3.792430
20260408051117 3.792430
20260408051118 3.789988
20260408051119 3.787546
20260408051120 3.782662
20260408051121 3.780220
20260408051122 3.780220
20260408051123 3.780220
20260408051124 3.777778
20260408051125 3.775336
20260408051126 3.772894
20260408051127 3.770452
20260408051128 3.768010
20260408051129 3.770452
20260408051130 3.770452
20260408051131 3.770452
20260408051132 3.768010
20260408051133 3.770452
20260408051134 3.775336
20260408051135 3.777778
20260408051136 3.780220
20260408051137 3.777778
20260408051138 3.780220
20260408051139 3.780220
20260408051140 3.777778
20260408051141 3.780220
20260408051142 3.785104
20260408051143 3.787546
20260408051144 3.780220
20260408051145 3.777778
20260408051146 3.780220
20260408051147 3.775336
20260408051148 3.775336
20260408051149 3.772894
20260408051150 3.780220
20260408051151 3.777778
20260408051152 3.780220
20260408051153 3.777778
20260408051154 3.780220
20260408051155 3.785104
20260408051156 3.787546
20260408051157 3.794872
20260408051158 3.799756
20260408051159 3.799756
20260408051200 3.797314
20260408051201 3.797314
20260408051202 3.797314
20260408051203 3.799756
20260408051204 3.799756
20260408051205 3.797314
20260408051206 3.797314
20260408051207 3.799756
20260408051208 3.799756
20260408051209 3.804640
20260408051210 3.804640
20260408051211 3.807082
20260408051212 3.809524
20260408051213 3.809524
20260408051214 3.814408
20260408051215 3.814408
20260408051216 3.814408
20260408051217 3.809524
20260408051218 3.807082
20260408051219 3.807082
20260408051220 3.807082
20260408051221 3.811966
20260408051222 3.809524
20260408051223 3.809524
20260408051224 3.811966
20260408051225 3.814408
20260408051226 3.819292
20260408051227 3.824176
20260408051228 3.829060
20260408051229 3.824176
20260408051230 3.824176
20260408051231 3.821734
20260408051232 3.821734
20260408051233 3.821734
20260408051234 3.821734
20260408051235 3.826618
20260408051236 3.824176
20260408051237 3.826618
20260408051238 3.829060
20260408051239 3.838828
20260408051240 3.841270
20260408051241 3.841270
20260408051242 3.841270
20260408051243 3.843712
20260408051244 3.841270
20260408051245 3.836386
20260408051246 3.838828
20260408051247 3.838828
20260408051248 3.836386
20260408051249 3.833944
20260408051250 3.836386
20260408051251 3.836386
20260408051252 3.841270
20260408051253 3.843712
20260408051254 3.846154
20260408051255 3.848596
20260408051256 3.846154
20260408051257 3.851038
20260408051258 3.851038
20260408051259 3.848596
20260408051300 3.846154
20260408051301 3.846154
20260408051302 3.843712
20260408051303 3.841270
20260408051304 3.841270
20260408051305 3.831502
20260408051306 3.831502
20260408051307 3.829060
20260408051308 3.831502
20260408051309 3.831502
20260408051310 3.833944
20260408051311 3.833944
20260408051312 3.836386
20260408051313 3.841270
20260408051314 3.843712
20260408051315 3.851038
20260408051316 3.855922
20260408051317 3.860806
20260408051318 3.858364
20260408051319 3.863248
20260408051320 3.863248
20260408051321 3.863248
20260408051322 3.868132
20260408051323 3.868132
20260408051324 3.873016
20260408051325 3.873016
20260408051326 3.873016
20260408051327 3.868132
20260408051328 3.868132
20260408051329 3.870574
20260408051330 3.865690
20260408051331 3.870574
20260408051332 3.868132
20260408051333 3.868132
20260408051334 3.868132
20260408051335 3.870574
20260408051336 3.870574
20260408051337 3.873016
20260408051338 3.875458
20260408051339 3.873016
20260408051340 3.880342
20260408051341 3.880342
20260408051342 3.885226
20260408051343 3.882784
20260408051344 3.880342
20260408051345 3.880342
20260408051346 3.880342
20260408051347 3.880342
20260408051348 3.880342
20260408051349 3.880342
20260408051350 3.880342
20260408051351 3.875458
20260408051352 3.875458
20260408051353 3.875458
20260408051354 3.875458
20260408051355 3.877900
20260408051356 3.880342
20260408051357 3.880342
20260408051358 3.877900
20260408051359 3.877900
20260408051400 3.875458
20260408051401 3.877900
20260408051402 3.877900
20260408051403 3.875458
20260408051404 3.875458
20260408051405 3.873016
20260408051406 3.870574
20260408051407 3.870574
20260408051408 3.870574
20260408051409 3.868132
20260408051410 3.865690
20260408051411 3.860806
20260408051412 3.860806
20260408051413 3.863248
20260408051414 3.863248
20260408051415 3.860806
20260408051416 3.863248
20260408051417 3.860806
20260408051418 3.860806
20260408051419 3.860806
20260408051420 3.863248
20260408051421 3.865690
20260408051422 3.863248
20260408051423 3.860806
20260408051424 3.860806
20260408051425 3.863248
20260408051426 3.860806
20260408051427 3.865690
20260408051428 3.868132
20260408051429 3.868132
20260408051430 3.868132
20260408051431 3.868132
20260408051432 3.868132
20260408051433 3.865690
20260408051434 3.865690
20260408051435 3.863248
20260408051436 3.865690
20260408051437 3.863248
20260408051438 3.865690
20260408051439 3.865690
20260408051440 3.863248
20260408051441 3.858364
20260408051442 3.860806
20260408051443 3.860806
20260408051444 3.858364
20260408051445 3.860806
20260408051446 3.858364
20260408051447 3.853480
20260408051448 3.851038
20260408051449 3.848596
20260408051450 3.851038
20260408051451 3.851038
20260408051452 3.851038
20260408051453 3.851038
20260408051454 3.846154
20260408051455 3.843712
20260408051456 3.843712
20260408051457 3.846154
20260408051458 3.843712
20260408051459 3.846154
20260408051500 3.843712
20260408051501 3.841270
20260408051502 3.841270
20260408051503 3.841270
20260408051504 3.843712
20260408051505 3.848596
20260408051506 3.851038
20260408051507 3.851038
20260408051508 3.853480
20260408051509 3.848596
20260408051510 3.848596
20260408051511 3.848596
20260408051512 3.851038
20260408051513 3.851038
20260408051514 3.851038
20260408051515 3.843712
20260408051516 3.843712
20260408051517 3.846154
20260408051518 3.851038
20260408051519 3.851038
20260408051520 3.855922
20260408051521 3.860806
20260408051522 3.860806
20260408051523 3.860806
20260408051524 3.860806
20260408051525 3.860806
20260408051526 3.860806
20260408051527 3.851038
20260408051528 3.846154
20260408051529 3.846154
20260408051530 3.843712
20260408051531 3.841270
20260408051532 3.841270
20260408051533 3.843712
20260408051534 3.843712
20260408051535 3.846154
20260408051536 3.846154
20260408051537 3.846154
20260408051538 3.848596
20260408051539 3.848596
20260408051540 3.851038
20260408051541 3.848596
20260408051542 3.848596
20260408051543 3.843712
20260408051544 3.843712
20260408051545 3.841270
20260408051546 3.841270
20260408051547 3.846154
20260408051548 3.846154
20260408051549 3.843712
20260408051550 3.838828
20260408051551 3.838828
20260408051552 3.836386
20260408051553 3.833944
20260408051554 3.833944
20260408051555 3.831502
20260408051556 3.826618
20260408051557 3.824176
20260408051558 3.826618
20260408051559 3.826618
20260408051600 3.829060
20260408051601 3.829060
20260408051602 3.831502
20260408051603 3.831502
20260408051604 3.833944
20260408051605 3.836386
20260408051606 3.831502
20260408051607 3.833944
20260408051608 3.831502
20260408051609 3.829060
20260408051610 3.831502
20260408051611 3.829060
20260408051612 3.826618
20260408051613 3.824176
20260408051614 3.821734
20260408051615 3.821734
20260408051616 3.821734
20260408051617 3.821734
20260408051618 3.821734
20260408051619 3.821734
20260408051620 3.816850
20260408051621 3.814408
20260408051622 3.814408
20260408051623 3.819292
20260408051624 3.824176
20260408051625 3.826618
20260408051626 3.829060
20260408051627 3.831502
20260408051628 3.831502
20260408051629 3.833944
20260408051630 3.836386
20260408051631 3.836386
20260408051632 3.838828
20260408051633 3.838828
20260408051634 3.836386
20260408051635 3.831502
20260408051636 3.829060
20260408051637 3.829060
20260408051638 3.826618
20260408051639 3.824176
20260408051640 3.826618
20260408051641 3.826618
20260408051642 3.821734
20260408051643 3.821734
20260408051644 3.819292
20260408051645 3.826618
20260408051646 3.826618
20260408051647 3.831502
20260408051648 3.833944
20260408051649 3.838828
20260408051650 3.841270
20260408051651 3.846154
20260408051652 3.851038
20260408051653 3.851038
20260408051654 3.851038
20260408051655 3.848596
20260408051656 3.851038
20260408051657 3.851038
20260408051658 3.853480
20260408051659 3.853480
20260408051700 3.851038
20260408051701 3.848596
20260408051702 3.851038
20260408051703 3.853480
20260408051704 3.855922
20260408051705 3.858364
20260408051706 3.853480
20260408051707 3.851038
20260408051708 3.846154
20260408051709 3.843712
20260408051710 3.843712
20260408051711 3.843712
20260408051712 3.841270
20260408051713 3.841270
20260408051714 3.843712
20260408051715 3.841270
20260408051716 3.848596
20260408051717 3.848596
20260408051718 3.853480
20260408051719 3.855922
20260408051720 3.860806
20260408051721 3.863248
20260408051722 3.860806
20260408051723 3.863248
20260408051724 3.860806
20260408051725 3.855922
20260408051726 3.853480
20260408051727 3.858364
20260408051728 3.858364
20260408051729 3.851038
20260408051730 3.848596
20260408051731 3.846154
20260408051732 3.843712
20260408051733 3.841270
20260408051734 3.841270
20260408051735 3.841270
20260408051736 3.841270
20260408051737 3.836386
20260408051738 3.838828
20260408051739 3.841270
20260408051740 3.841270
20260408051741 3.841270
20260408051742 3.843712
20260408051743 3.843712
20260408051744 3.841270
20260408051745 3.838828
20260408051746 3.836386
20260408051747 3.833944
20260408051748 3.831502
20260408051749 3.831502
20260408051750 3.831502
20260408051751 3.833944
20260408051752 3.833944
20260408051753 3.831502
20260408051754 3.833944
20260408051755 3.836386
20260408051756 3.838828
20260408051757 3.843712
20260408051758 3.841270
20260408051759 3.841270
20260408051800 3.841270
20260408051801 3.843712
20260408051802 3.841270
20260408051803 3.841270
20260408051804 3.843712
20260408051805 3.838828
20260408051806 3.838828
20260408051807 3.831502
20260408051808 3.833944
20260408051809 3.831502
20260408051810 3.829060
20260408051811 3.826618
20260408051812 3.824176
20260408051813 3.826618
20260408051814 3.824176
20260408051815 3.816850
20260408051816 3.816850
20260408051817 3.819292
20260408051818 3.811966
20260408051819 3.809524
20260408051820 3.811966
20260408051821 3.811966
20260408051822 3.811966
20260408051823 3.811966
20260408051824 3.814408
20260408051825 3.821734
20260408051826 3.821734
20260408051827 3.816850
20260408051828 3.819292
20260408051829 3.819292
20260408051830 3.819292
20260408051831 3.821734
20260408051832 3.821734
20260408051833 3.814408
20260408051834 3.811966
20260408051835 3.809524
20260408051836 3.807082
20260408051837 3.807082
20260408051838 3.809524
20260408051839 3.809524
20260408051840 3.807082
20260408051841 3.807082
20260408051842 3.804640
20260408051843 3.811966
20260408051844 3.814408
20260408051845 3.811966
20260408051846 3.814408
20260408051847 3.816850
20260408051848 3.819292
20260408051849 3.816850
20260408051850 3.819292
20260408051851 3.819292
20260408051852 3.821734
20260408051853 3.819292
20260408051854 3.816850
20260408051855 3.819292
20260408051856 3.819292
20260408051857 3.816850
20260408051858 3.814408
20260408051859 3.816850
20260408051900 3.814408
20260408051901 3.811966
20260408051902 3.811966
20260408051903 3.811966
20260408051904 3.816850
20260408051905 3.816850
20260408051906 3.816850
20260408051907 3.819292
20260408051908 3.821734
20260408051909 3.819292
20260408051910 3.821734
20260408051911 3.824176
20260408051912 3.826618
20260408051913 3.826618
20260408051914 3.821734
20260408051915 3.824176
20260408051916 3.824176
20260408051917 3.821734
20260408051918 3.821734
20260408051919 3.826618
20260408051920 3.826618
20260408051921 3.824176
20260408051922 3.824176
20260408051923 3.824176
20260408051924 3.826618
20260408051925 3.829060
20260408051926 3.826618
20260408051927 3.826618
20260408051928 3.829060
20260408051929 3.821734
20260408051930 3.821734
20260408051931 3.821734
20260408051932 3.816850
20260408051933 3.819292
20260408051934 3.819292
20260408051935 3.814408
20260408051936 3.811966
20260408051937 3.811966
20260408051938 3.809524
20260408051939 3.814408
20260408051940 3.814408
20260408051941 3.814408
20260408051942 3.816850
20260408051943 3.814408
20260408051944 3.811966
20260408051945 3.816850
20260408051946 3.814408
20260408051947 3.809524
20260408051948 3.809524
20260408051949 3.811966
20260408051950 3.811966
20260408051951 3.809524
20260408051952 3.811966
20260408051953 3.811966
20260408051954 3.814408
20260408051955 3.814408
20260408051956 3.816850
20260408051957 3.821734
20260408051958 3.821734
20260408051959 3.821734
20260408052000 3.821734
20260408052001 3.821734
20260408052002 3.821734
20260408052003 3.821734
20260408052004 3.821734
20260408052005 3.824176
20260408052006 3.819292
20260408052007 3.819292
20260408052008 3.819292
20260408052009 3.816850
20260408052010 3.814408
20260408052011 3.814408
20260408052012 3.811966
20260408052013 3.811966
20260408052014 3.814408
20260408052015 3.811966
20260408052016 3.816850
20260408052017 3.814408
20260408052018 3.816850
20260408052019 3.814408
20260408052020 3.814408
20260408052021 3.814408
20260408052022 3.816850
20260408052023 3.814408
20260408052024 3.811966
20260408052025 3.811966
20260408052026 3.811966
20260408052027 3.811966
20260408052028 3.814408
20260408052029 3.819292
20260408052030 3.816850
20260408052031 3.816850
20260408052032 3.819292
20260408052033 3.819292
20260408052034 3.821734
20260408052035 3.824176
20260408052036 3.824176
20260408052037 3.821734
20260408052038 3.821734
20260408052039 3.819292
20260408052040 3.819292
20260408052041 3.816850
20260408052042 3.814408
20260408052043 3.809524
20260408052044 3.807082
20260408052045 3.807082
20260408052046 3.804640
20260408052047 3.802198
20260408052048 3.797314
20260408052049 3.802198
20260408052050 3.802198
20260408052051 3.807082
20260408052052 3.807082
20260408052053 3.811966
20260408052054 3.809524
20260408052055 3.807082
20260408052056 3.809524
20260408052057 3.811966
20260408052058 3.811966
20260408052059 3.809524
20260408052100 3.809524
20260408052101 3.809524
20260408052102 3.811966
20260408052103 3.811966
20260408052104 3.814408
20260408052105 3.814408
20260408052106 3.809524
20260408052107 3.816850
20260408052108 3.819292
20260408052109 3.821734
20260408052110 3.814408
20260408052111 3.811966
20260408052112 3.811966
20260408052113 3.811966
20260408052114 3.814408
20260408052115 3.814408
20260408052116 3.816850
20260408052117 3.814408
20260408052118 3.816850
20260408052119 3.814408
20260408052120 3.821734
20260408052121 3.821734
20260408052122 3.819292
20260408052123 3.814408
20260408052124 3.809524
20260408052125 3.809524
20260408052126 3.809524
20260408052127 3.807082
20260408052128 3.809524
20260408052129 3.809524
20260408052130 3.811966
20260408052131 3.814408
20260408052132 3.816850
20260408052133 3.819292
20260408052134 3.826618
20260408052135 3.829060
20260408052136 3.826618
20260408052137 3.826618
20260408052138 3.824176
20260408052139 3.824176
20260408052140 3.821734
20260408052141 3.821734
20260408052142 3.821734
20260408052143 3.821734
20260408052144 3.824176
20260408052145 3.826618
20260408052146 3.831502
20260408052147 3.831502
20260408052148 3.831502
20260408052149 3.831502
20260408052150 3.831502
20260408052151 3.831502
20260408052152 3.833944
20260408052153 3.838828
20260408052154 3.836386
20260408052155 3.833944
20260408052156 3.831502
20260408052157 3.829060
20260408052158 3.831502
20260408052159 3.836386
20260408052200 3.836386
20260408052201 3.836386
20260408052202 3.836386
20260408052203 3.836386
20260408052204 3.836386
20260408052205 3.836386
20260408052206 3.836386
20260408052207 3.838828
20260408052208 3.838828
20260408052209 3.836386
20260408052210 3.838828
20260408052211 3.838828
20260408052212 3.841270
20260408052213 3.836386
20260408052214 3.833944
20260408052215 3.833944
20260408052216 3.838828
20260408052217 3.836386
20260408052218 3.836386
20260408052219 3.836386
20260408052220 3.833944
20260408052221 3.833944
20260408052222 3.836386
20260408052223 3.841270
20260408052224 3.846154
20260408052225 3.846154
20260408052226 3.841270
20260408052227 3.843712
20260408052228 3.846154
20260408052229 3.848596
20260408052230 3.848596
20260408052231 3.848596
20260408052232 3.846154
20260408052233 3.841270
20260408052234 3.841270
20260408052235 3.843712
20260408052236 3.843712
20260408052237 3.843712
20260408052238 3.838828
20260408052239 3.841270
20260408052240 3.841270
20260408052241 3.841270
20260408052242 3.841270
20260408052243 3.838828
20260408052244 3.836386
20260408052245 3.836386
20260408052246 3.838828
20260408052247 3.836386
20260408052248 3.838828
20260408052249 3.836386
20260408052250 3.833944
20260408052251 3.831502
20260408052252 3.829060
20260408052253 3.831502
20260408052254 3.829060
20260408052255 3.826618
20260408052256 3.821734
20260408052257 3.821734
20260408052258 3.819292
20260408052259 3.814408
20260408052300 3.811966
20260408052301 3.809524
20260408052302 3.814408
20260408052303 3.811966
20260408052304 3.811966
20260408052305 3.809524
20260408052306 3.809524
20260408052307 3.804640
20260408052308 3.804640
20260408052309 3.809524
20260408052310 3.811966
20260408052311 3.811966
20260408052312 3.809524
20260408052313 3.811966
20260408052314 3.811966
20260408052315 3.816850
20260408052316 3.819292
20260408052317 3.819292
20260408052318 3.824176
20260408052319 3.826618
20260408052320 3.826618
20260408052321 3.829060
20260408052322 3.824176
20260408052323 3.821734
20260408052324 3.821734
20260408052325 3.819292
20260408052326 3.816850
20260408052327 3.816850
20260408052328 3.816850
20260408052329 3.811966
20260408052330 3.809524
20260408052331 3.809524
20260408052332 3.811966
20260408052333 3.811966
20260408052334 3.816850
20260408052335 3.816850
20260408052336 3.819292
20260408052337 3.816850
20260408052338 3.811966
20260408052339 3.814408
20260408052340 3.819292
20260408052341 3.814408
20260408052342 3.814408
20260408052343 3.816850
20260408052344 3.811966
20260408052345 3.811966
20260408052346 3.811966
20260408052347 3.819292
20260408052348 3.824176
20260408052349 3.829060
20260408052350 3.826618
20260408052351 3.826618
20260408052352 3.826618
20260408052353 3.826618
20260408052354 3.829060
20260408052355 3.831502
20260408052356 3.829060
20260408052357 3.826618
20260408052358 3.824176
20260408052359 3.821734
20260408052400 3.824176
20260408052401 3.826618
20260408052402 3.829060
20260408052403 3.829060
20260408052404 3.829060
20260408052405 3.824176
20260408052406 3.824176
20260408052407 3.821734
20260408052408 3.826618
20260408052409 3.826618
20260408052410 3.824176
20260408052411 3.821734
20260408052412 3.821734
20260408052413 3.816850
20260408052414 3.816850
20260408052415 3.816850
20260408052416 3.819292
20260408052417 3.819292
20260408052418 3.821734
20260408052419 3.816850
20260408052420 3.819292
20260408052421 3.819292
20260408052422 3.821734
20260408052423 3.826618
20260408052424 3.831502
20260408052425 3.831502
20260408052426 3.831502
20260408052427 3.831502
20260408052428 3.831502
20260408052429 3.836386
20260408052430 3.838828
20260408052431 3.838828
20260408052432 3.836386
20260408052433 3.833944
20260408052434 3.831502
20260408052435 3.831502
20260408052436 3.829060
20260408052437 3.824176
20260408052438 3.819292
20260408052439 3.811966
20260408052440 3.809524
20260408052441 3.804640
20260408052442 3.804640
20260408052443 3.802198
20260408052444 3.797314
20260408052445 3.794872
20260408052446 3.797314
20260408052447 3.797314
20260408052448 3.797314
20260408052449 3.797314
20260408052450 3.797314
20260408052451 3.802198
20260408052452 3.802198
20260408052453 3.802198
20260408052454 3.802198
20260408052455 3.802198
20260408052456 3.802198
20260408052457 3.804640
20260408052458 3.804640
20260408052459 3.802198
20260408052500 3.799756
20260408052501 3.792430
20260408052502 3.792430
20260408052503 3.789988
20260408052504 3.794872
20260408052505 3.797314
20260408052506 3.797314
20260408052507 3.794872
20260408052508 3.797314
20260408052509 3.797314
20260408052510 3.797314
20260408052511 3.799756
20260408052512 3.797314
20260408052513 3.797314
20260408052514 3.794872
20260408052515 3.792430
20260408052516 3.794872
20260408052517 3.792430
20260408052518 3.792430
20260408052519 3.797314
20260408052520 3.797314
20260408052521 3.797314
20260408052522 3.799756
20260408052523 3.802198
20260408052524 3.799756
20260408052525 3.802198
20260408052526 3.799756
20260408052527 3.797314
20260408052528 3.797314
20260408052529 3.797314
20260408052530 3.799756
20260408052531 3.802198
20260408052532 3.802198
20260408052533 3.802198
20260408052534 3.804640
20260408052535 3.804640
20260408052536 3.809524
20260408052537 3.811966
20260408052538 3.814408
20260408052539 3.816850
20260408052540 3.811966
20260408052541 3.814408
20260408052542 3.816850
20260408052543 3.819292
20260408052544 3.821734
20260408052545 3.821734
20260408052546 3.821734
20260408052547 3.824176
20260408052548 3.824176
20260408052549 3.824176
20260408052550 3.821734
20260408052551 3.821734
20260408052552 3.819292
20260408052553 3.821734
20260408052554 3.819292
20260408052555 3.821734
20260408052556 3.824176
20260408052557 3.824176
20260408052558 3.824176
20260408052559 3.821734
20260408052600 3.824176
20260408052601 3.826618
20260408052602 3.826618
20260408052603 3.824176
20260408052604 3.821734
20260408052605 3.824176
20260408052606 3.824176
20260408052607 3.824176
20260408052608 3.824176
20260408052609 3.829060
20260408052610 3.829060
20260408052611 3.829060
20260408052612 3.829060
20260408052613 3.829060
20260408052614 3.824176
20260408052615 3.826618
20260408052616 3.829060
20260408052617 3.826618
20260408052618 3.824176
20260408052619 3.824176
20260408052620 3.824176
20260408052621 3.826618
20260408052622 3.829060
20260408052623 3.829060
20260408052624 3.829060
20260408052625 3.826618
20260408052626 3.821734
20260408052627 3.821734
20260408052628 3.821734
20260408052629 3.821734
20260408052630 3.819292
20260408052631 3.816850
20260408052632 3.816850
20260408052633 3.819292
20260408052634 3.826618
20260408052635 3.831502
20260408052636 3.841270
20260408052637 3.841270
20260408052638 3.843712
20260408052639 3.846154
20260408052640 3.848596
20260408052641 3.851038
20260408052642 3.853480
20260408052643 3.858364
20260408052644 3.855922
20260408052645 3.851038
20260408052646 3.848596
20260408052647 3.851038
20260408052648 3.851038
20260408052649 3.848596
20260408052650 3.851038
20260408052651 3.855922
20260408052652 3.853480
20260408052653 3.848596
20260408052654 3.848596
20260408052655 3.851038
20260408052656 3.853480
20260408052657 3.851038
20260408052658 3.848596
20260408052659 3.853480
20260408052700 3.853480
20260408052701 3.858364
20260408052702 3.863248
20260408052703 3.865690
20260408052704 3.868132
20260408052705 3.873016
20260408052706 3.873016
20260408052707 3.875458
20260408052708 3.875458
20260408052709 3.873016
20260408052710 3.875458
20260408052711 3.873016
20260408052712 3.875458
20260408052713 3.877900
20260408052714 3.877900
20260408052715 3.875458
20260408052716 3.875458
20260408052717 3.877900
20260408052718 3.885226
20260408052719 3.885226
20260408052720 3.882784
20260408052721 3.880342
20260408052722 3.880342
20260408052723 3.880342
20260408052724 3.880342
20260408052725 3.882784
20260408052726 3.885226
20260408052727 3.882784
20260408052728 3.877900
20260408052729 3.882784
20260408052730 3.885226
20260408052731 3.890110
20260408052732 3.892552
20260408052733 3.892552
20260408052734 3.899878
20260408052735 3.902320
20260408052736 3.904762
20260408052737 3.907204
20260408052738 3.912088
20260408052739 3.914530
20260408052740 3.919414
20260408052741 3.914530
20260408052742 3.912088
20260408052743 3.912088
20260408052744 3.907204
20260408052745 3.907204
20260408052746 3.909646
20260408052747 3.909646
20260408052748 3.907204
20260408052749 3.907204
20260408052750 3.904762
20260408052751 3.904762
20260408052752 3.909646
20260408052753 3.907204
20260408052754 3.907204
20260408052755 3.904762
20260408052756 3.907204
20260408052757 3.907204
20260408052758 3.907204
20260408052759 3.902320
20260408052800 3.897436
20260408052801 3.897436
20260408052802 3.894994
20260408052803 3.894994
20260408052804 3.897436
20260408052805 3.897436
20260408052806 3.894994
20260408052807 3.892552
20260408052808 3.887668
20260408052809 3.885226
20260408052810 3.892552
20260408052811 3.887668
20260408052812 3.887668
20260408052813 3.882784
20260408052814 3.877900
20260408052815 3.875458
20260408052816 3.873016
20260408052817 3.875458
20260408052818 3.877900
20260408052819 3.877900
20260408052820 3.875458
20260408052821 3.870574
20260408052822 3.870574
20260408052823 3.865690
20260408052824 3.863248
20260408052825 3.860806
20260408052826 3.855922
20260408052827 3.853480
20260408052828 3.848596
20260408052829 3.843712
20260408052830 3.838828
20260408052831 3.836386
20260408052832 3.836386
20260408052833 3.836386
20260408052834 3.833944
20260408052835 3.829060
20260408052836 3.826618
20260408052837 3.819292
20260408052838 3.819292
20260408052839 3.814408
20260408052840 3.811966
20260408052841 3.814408
20260408052842 3.807082
20260408052843 3.804640
20260408052844 3.802198
20260408052845 3.799756
20260408052846 3.797314
20260408052847 3.792430
20260408052848 3.789988
20260408052849 3.787546
20260408052850 3.787546
20260408052851 3.780220
20260408052852 3.777778
20260408052853 3.775336
20260408052854 3.770452
20260408052855 3.775336
20260408052856 3.772894
20260408052857 3.775336
20260408052858 3.775336
20260408052859 3.775336
20260408052900 3.775336
20260408052901 3.775336
20260408052902 3.775336
20260408052903 3.775336
20260408052904 3.777778
20260408052905 3.775336
20260408052906 3.775336
20260408052907 3.777778
20260408052908 3.777778
20260408052909 3.780220
20260408052910 3.782662
20260408052911 3.785104
20260408052912 3.789988
20260408052913 3.792430
20260408052914 3.794872
20260408052915 3.794872
20260408052916 3.794872
20260408052917 3.797314
20260408052918 3.797314
20260408052919 3.797314
20260408052920 3.797314
20260408052921 3.797314
20260408052922 3.797314
20260408052923 3.794872
20260408052924 3.797314
20260408052925 3.802198
20260408052926 3.804640
20260408052927 3.807082
20260408052928 3.804640
20260408052929 3.807082
20260408052930 3.809524
20260408052931 3.811966
20260408052932 3.811966
20260408052933 3.816850
20260408052934 3.816850
20260408052935 3.814408
20260408052936 3.819292
20260408052937 3.819292
20260408052938 3.821734
20260408052939 3.821734
20260408052940 3.826618
20260408052941 3.829060
20260408052942 3.833944
20260408052943 3.833944
20260408052944 3.836386
20260408052945 3.838828
20260408052946 3.831502
20260408052947 3.829060
20260408052948 3.831502
20260408052949 3.833944
20260408052950 3.831502
20260408052951 3.829060
20260408052952 3.821734
20260408052953 3.821734
20260408052954 3.816850
20260408052955 3.814408
20260408052956 3.819292
20260408052957 3.816850
20260408052958 3.816850
20260408052959 3.811966
20260408053000 3.811966
20260408053001 3.814408
20260408053002 3.814408
20260408053003 3.811966
20260408053004 3.814408
20260408053005 3.819292
20260408053006 3.819292
20260408053007 3.821734
20260408053008 3.821734
20260408053009 3.819292
20260408053010 3.819292
20260408053011 3.814408
20260408053012 3.816850
20260408053013 3.814408
20260408053014 3.811966
20260408053015 3.809524
20260408053016 3.804640
20260408053017 3.807082
20260408053018 3.807082
20260408053019 3.809524
20260408053020 3.807082
20260408053021 3.811966
20260408053022 3.811966
20260408053023 3.809524
20260408053024 3.811966
20260408053025 3.811966
20260408053026 3.811966
20260408053027 3.809524
20260408053028 3.809524
20260408053029 3.809524
20260408053030 3.814408
20260408053031 3.814408
20260408053032 3.814408
20260408053033 3.819292
20260408053034 3.816850
20260408053035 3.819292
20260408053036 3.821734
20260408053037 3.821734
20260408053038 3.819292
20260408053039 3.819292
20260408053040 3.819292
20260408053041 3.819292
20260408053042 3.816850
20260408053043 3.814408
20260408053044 3.811966
20260408053045 3.811966
20260408053046 3.814408
20260408053047 3.814408
20260408053048 3.816850
20260408053049 3.816850
20260408053050 3.816850
20260408053051 3.816850
20260408053052 3.821734
20260408053053 3.824176
20260408053054 3.829060
20260408053055 3.833944
20260408053056 3.831502
20260408053057 3.833944
20260408053058 3.833944
20260408053059 3.836386
20260408053100 3.836386
20260408053101 3.841270
20260408053102 3.841270
20260408053103 3.843712
20260408053104 3.846154
20260408053105 3.846154
20260408053106 3.851038
20260408053107 3.846154
20260408053108 3.851038
20260408053109 3.851038
20260408053110 3.851038
20260408053111 3.848596
20260408053112 3.851038
20260408053113 3.851038
20260408053114 3.851038
20260408053115 3.853480
20260408053116 3.848596
20260408053117 3.853480
20260408053118 3.853480
20260408053119 3.848596
20260408053120 3.848596
20260408053121 3.848596
20260408053122 3.846154
20260408053123 3.846154
20260408053124 3.846154
20260408053125 3.838828
20260408053126 3.841270
20260408053127 3.838828
20260408053128 3.836386
20260408053129 3.838828
20260408053130 3.838828
20260408053131 3.841270
20260408053132 3.841270
20260408053133 3.841270
20260408053134 3.841270
20260408053135 3.838828
20260408053136 3.836386
20260408053137 3.831502
20260408053138 3.833944
20260408053139 3.836386
20260408053140 3.838828
20260408053141 3.829060
20260408053142 3.829060
20260408053143 3.829060
20260408053144 3.829060
20260408053145 3.826618
20260408053146 3.829060
20260408053147 3.833944
20260408053148 3.831502
20260408053149 3.824176
20260408053150 3.816850
20260408053151 3.821734
20260408053152 3.819292
20260408053153 3.819292
20260408053154 3.819292
20260408053155 3.819292
20260408053156 3.814408
20260408053157 3.811966
20260408053158 3.809524
20260408053159 3.809524
20260408053200 3.814408
20260408053201 3.816850
20260408053202 3.814408
20260408053203 3.811966
20260408053204 3.807082
20260408053205 3.807082
20260408053206 3.811966
20260408053207 3.816850
20260408053208 3.819292
20260408053209 3.819292
20260408053210 3.816850
20260408053211 3.816850
20260408053212 3.816850
20260408053213 3.819292
20260408053214 3.824176
20260408053215 3.824176
20260408053216 3.824176
20260408053217 3.826618
20260408053218 3.826618
20260408053219 3.829060
20260408053220 3.831502
20260408053221 3.831502
20260408053222 3.831502
20260408053223 3.833944
20260408053224 3.833944
20260408053225 3.833944
20260408053226 3.833944
20260408053227 3.833944
20260408053228 3.829060
20260408053229 3.824176
20260408053230 3.821734
20260408053231 3.819292
20260408053232 3.821734
20260408053233 3.819292
20260408053234 3.816850
20260408053235 3.819292
20260408053236 3.814408
20260408053237 3.814408
20260408053238 3.816850
20260408053239 3.821734
20260408053240 3.821734
20260408053241 3.826618
20260408053242 3.824176
20260408053243 3.819292
20260408053244 3.824176
20260408053245 3.824176
20260408053246 3.824176
20260408053247 3.824176
20260408053248 3.824176
20260408053249 3.826618
20260408053250 3.829060
20260408053251 3.826618
20260408053252 3.829060
20260408053253 3.831502
20260408053254 3.826618
20260408053255 3.824176
20260408053256 3.821734
20260408053257 3.819292
20260408053258 3.821734
20260408053259 3.819292
20260408053300 3.819292
20260408053301 3.821734
20260408053302 3.821734
20260408053303 3.816850
20260408053304 3.816850
20260408053305 3.819292
20260408053306 3.821734
20260408053307 3.821734
20260408053308 3.819292
20260408053309 3.824176
20260408053310 3.821734
20260408053311 3.821734
20260408053312 3.826618
20260408053313 3.831502
20260408053314 3.831502
20260408053315 3.831502
20260408053316 3.826618
20260408053317 3.826618
20260408053318 3.826618
20260408053319 3.821734
20260408053320 3.821734
20260408053321 3.819292
20260408053322 3.816850
20260408053323 3.816850
20260408053324 3.814408
20260408053325 3.814408
20260408053326 3.816850
20260408053327 3.821734
20260408053328 3.821734
20260408053329 3.819292
20260408053330 3.819292
20260408053331 3.819292
20260408053332 3.816850
20260408053333 3.816850
20260408053334 3.816850
20260408053335 3.824176
20260408053336 3.831502
20260408053337 3.829060
20260408053338 3.831502
20260408053339 3.833944
20260408053340 3.831502
20260408053341 3.831502
20260408053342 3.833944
20260408053343 3.836386
20260408053344 3.838828
20260408053345 3.838828
20260408053346 3.836386
20260408053347 3.836386
20260408053348 3.836386
20260408053349 3.843712
20260408053350 3.843712
20260408053351 3.846154
20260408053352 3.848596
20260408053353 3.846154
20260408053354 3.841270
20260408053355 3.838828
20260408053356 3.833944
20260408053357 3.836386
20260408053358 3.836386
20260408053359 3.831502
20260408053400 3.833944
20260408053401 3.833944
20260408053402 3.833944
20260408053403 3.838828
20260408053404 3.841270
20260408053405 3.841270
20260408053406 3.846154
20260408053407 3.846154
20260408053408 3.841270
20260408053409 3.838828
20260408053410 3.838828
20260408053411 3.841270
20260408053412 3.841270
20260408053413 3.836386
20260408053414 3.836386
20260408053415 3.836386
20260408053416 3.836386
20260408053417 3.838828
20260408053418 3.838828
20260408053419 3.843712
20260408053420 3.843712
20260408053421 3.838828
20260408053422 3.841270
20260408053423 3.846154
20260408053424 3.846154
20260408053425 3.843712
20260408053426 3.843712
20260408053427 3.843712
20260408053428 3.843712
20260408053429 3.841270
20260408053430 3.841270
20260408053431 3.843712
20260408053432 3.843712
20260408053433 3.836386
20260408053434 3.838828
20260408053435 3.841270
20260408053436 3.843712
20260408053437 3.843712
20260408053438 3.843712
20260408053439 3.843712
20260408053440 3.838828
20260408053441 3.841270
20260408053442 3.843712
20260408053443 3.846154
20260408053444 3.841270
20260408053445 3.838828
20260408053446 3.838828
20260408053447 3.833944
20260408053448 3.829060
20260408053449 3.831502
20260408053450 3.831502
20260408053451 3.829060
20260408053452 3.826618
20260408053453 3.824176
20260408053454 3.824176
20260408053455 3.824176
20260408053456 3.819292
20260408053457 3.821734
20260408053458 3.824176
20260408053459 3.824176
20260408053500 3.824176
20260408053501 3.826618
20260408053502 3.826618
20260408053503 3.829060
20260408053504 3.831502
20260408053505 3.836386
20260408053506 3.838828
20260408053507 3.838828
20260408053508 3.841270
20260408053509 3.843712
20260408053510 3.841270
20260408053511 3.838828
20260408053512 3.838828
20260408053513 3.836386
20260408053514 3.833944
20260408053515 3.829060
20260408053516 3.826618
20260408053517 3.826618
20260408053518 3.824176
20260408053519 3.829060
20260408053520 3.831502
20260408053521 3.836386
20260408053522 3.838828
20260408053523 3.843712
20260408053524 3.846154
20260408053525 3.851038
20260408053526 3.851038
20260408053527 3.855922
20260408053528 3.858364
20260408053529 3.855922
20260408053530 3.855922
20260408053531 3.851038
20260408053532 3.848596
20260408053533 3.848596
20260408053534 3.848596
20260408053535 3.846154
20260408053536 3.848596
20260408053537 3.848596
20260408053538 3.848596
20260408053539 3.848596
20260408053540 3.848596
20260408053541 3.853480
20260408053542 3.855922
20260408053543 3.853480
20260408053544 3.853480
20260408053545 3.851038
20260408053546 3.851038
20260408053547 3.848596
20260408053548 3.846154
20260408053549 3.843712
20260408053550 3.843712
20260408053551 3.838828
20260408053552 3.841270
20260408053553 3.843712
20260408053554 3.838828
20260408053555 3.838828
20260408053556 3.838828
20260408053557 3.838828
20260408053558 3.838828
20260408053559 3.836386
20260408053600 3.833944
20260408053601 3.833944
20260408053602 3.829060
20260408053603 3.826618
20260408053604 3.831502
20260408053605 3.836386
20260408053606 3.833944
20260408053607 3.831502
20260408053608 3.833944
20260408053609 3.838828
20260408053610 3.841270
20260408053611 3.843712
20260408053612 3.846154
20260408053613 3.846154
20260408053614 3.846154
20260408053615 3.843712
20260408053616 3.848596
20260408053617 3.848596
20260408053618 3.841270
20260408053619 3.843712
20260408053620 3.841270
20260408053621 3.836386
20260408053622 3.838828
20260408053623 3.838828
20260408053624 3.838828
20260408053625 3.838828
20260408053626 3.838828
20260408053627 3.838828
20260408053628 3.841270
20260408053629 3.836386
20260408053630 3.833944
20260408053631 3.831502
20260408053632 3.829060
20260408053633 3.829060
20260408053634 3.826618
20260408053635 3.829060
20260408053636 3.826618
20260408053637 3.826618
20260408053638 3.826618
20260408053639 3.829060
20260408053640 3.831502
20260408053641 3.833944
20260408053642 3.833944
20260408053643 3.826618
20260408053644 3.826618
20260408053645 3.821734
20260408053646 3.824176
20260408053647 3.824176
20260408053648 3.824176
20260408053649 3.821734
20260408053650 3.821734
20260408053651 3.824176
20260408053652 3.824176
20260408053653 3.826618
20260408053654 3.829060
20260408053655 3.831502
20260408053656 3.831502
20260408053657 3.831502
20260408053658 3.831502
20260408053659 3.836386
20260408053700 3.836386
20260408053701 3.838828
20260408053702 3.838828
20260408053703 3.841270
20260408053704 3.841270
20260408053705 3.841270
20260408053706 3.846154
20260408053707 3.846154
20260408053708 3.846154
20260408053709 3.843712
20260408053710 3.841270
20260408053711 3.841270
20260408053712 3.843712
20260408053713 3.848596
20260408053714 3.851038
20260408053715 3.848596
20260408053716 3.843712
20260408053717 3.843712
20260408053718 3.843712
20260408053719 3.843712
20260408053720 3.848596
20260408053721 3.851038
20260408053722 3.846154
20260408053723 3.843712
20260408053724 3.843712
20260408053725 3.843712
20260408053726 3.843712
20260408053727 3.843712
20260408053728 3.848596
20260408053729 3.851038
20260408053730 3.851038
20260408053731 3.851038
20260408053732 3.858364
20260408053733 3.860806
20260408053734 3.860806
20260408053735 3.863248
20260408053736 3.865690
20260408053737 3.868132
20260408053738 3.865690
20260408053739 3.870574
20260408053740 3.870574
20260408053741 3.870574
20260408053742 3.868132
20260408053743 3.868132
20260408053744 3.870574
20260408053745 3.870574
20260408053746 3.870574
20260408053747 3.865690
20260408053748 3.868132
20260408053749 3.865690
20260408053750 3.863248
20260408053751 3.858364
20260408053752 3.853480
20260408053753 3.853480
20260408053754 3.848596
20260408053755 3.846154
20260408053756 3.843712
20260408053757 3.846154
20260408053758 3.841270
20260408053759 3.846154
20260408053800 3.841270
20260408053801 3.841270
20260408053802 3.843712
20260408053803 3.841270
20260408053804 3.841270
20260408053805 3.833944
20260408053806 3.824176
20260408053807 3.821734
20260408053808 3.824176
20260408053809 3.819292
20260408053810 3.824176
20260408053811 3.831502
20260408053812 3.829060
20260408053813 3.833944
20260408053814 3.836386
20260408053815 3.846154
20260408053816 3.853480
20260408053817 3.858364
20260408053818 3.855922
20260408053819 3.853480
20260408053820 3.848596
20260408053821 3.843712
20260408053822 3.841270
20260408053823 3.836386
20260408053824 3.831502
20260408053825 3.829060
20260408053826 3.829060
20260408053827 3.831502
20260408053828 3.831502
20260408053829 3.831502
20260408053830 3.831502
20260408053831 3.831502
20260408053832 3.833944
20260408053833 3.836386
20260408053834 3.836386
20260408053835 3.838828
20260408053836 3.838828
20260408053837 3.833944
20260408053838 3.833944
20260408053839 3.836386
20260408053840 3.836386
20260408053841 3.838828
20260408053842 3.841270
20260408053843 3.841270
20260408053844 3.841270
20260408053845 3.841270
20260408053846 3.843712
20260408053847 3.846154
20260408053848 3.848596
20260408053849 3.851038
20260408053850 3.851038
20260408053851 3.853480
20260408053852 3.855922
20260408053853 3.858364
20260408053854 3.855922
20260408053855 3.858364
20260408053856 3.863248
20260408053857 3.868132
20260408053858 3.870574
20260408053859 3.865690
20260408053900 3.863248
20260408053901 3.865690
20260408053902 3.865690
20260408053903 3.868132
20260408053904 3.873016
20260408053905 3.875458
20260408053906 3.877900
20260408053907 3.875458
20260408053908 3.877900
20260408053909 3.885226
20260408053910 3.892552
20260408053911 3.890110
20260408053912 3.890110
20260408053913 3.887668
20260408053914 3.887668
20260408053915 3.887668
20260408053916 3.887668
20260408053917 3.887668
20260408053918 3.885226
20260408053919 3.880342
20260408053920 3.877900
20260408053921 3.865690
20260408053922 3.863248
20260408053923 3.858364
20260408053924 3.858364
20260408053925 3.855922
20260408053926 3.855922
20260408053927 3.853480
20260408053928 3.851038
20260408053929 3.851038
20260408053930 3.848596
20260408053931 3.858364
20260408053932 3.858364
20260408053933 3.863248
20260408053934 3.860806
20260408053935 3.858364
20260408053936 3.853480
20260408053937 3.851038
20260408053938 3.848596
20260408053939 3.846154
20260408053940 3.846154
20260408053941 3.846154
20260408053942 3.848596
20260408053943 3.846154
20260408053944 3.846154
20260408053945 3.848596
20260408053946 3.853480
20260408053947 3.853480
20260408053948 3.853480
20260408053949 3.855922
20260408053950 3.853480
20260408053951 3.851038
20260408053952 3.848596
20260408053953 3.848596
20260408053954 3.843712
20260408053955 3.843712
20260408053956 3.841270
20260408053957 3.843712
20260408053958 3.841270
20260408053959 3.838828
20260408054000 3.841270
20260408054001 3.838828
20260408054002 3.836386
20260408054003 3.833944
20260408054004 3.836386
20260408054005 3.836386
20260408054006 3.833944
20260408054007 3.836386
20260408054008 3.836386
20260408054009 3.838828
20260408054010 3.836386
20260408054011 3.836386
20260408054012 3.836386
20260408054013 3.841270
20260408054014 3.838828
20260408054015 3.836386
20260408054016 3.838828
20260408054017 3.831502
20260408054018 3.829060
20260408054019 3.826618
20260408054020 3.826618
20260408054021 3.826618
20260408054022 3.829060
20260408054023 3.826618
20260408054024 3.824176
20260408054025 3.824176
20260408054026 3.821734
20260408054027 3.821734
20260408054028 3.824176
20260408054029 3.824176
20260408054030 3.824176
20260408054031 3.826618
20260408054032 3.829060
20260408054033 3.831502
20260408054034 3.833944
20260408054035 3.833944
20260408054036 3.838828
20260408054037 3.841270
20260408054038 3.843712
20260408054039 3.843712
20260408054040 3.843712
20260408054041 3.841270
20260408054042 3.841270
20260408054043 3.843712
20260408054044 3.843712
20260408054045 3.846154
20260408054046 3.843712
20260408054047 3.841270
20260408054048 3.841270
20260408054049 3.846154
20260408054050 3.846154
20260408054051 3.846154
20260408054052 3.848596
20260408054053 3.851038
20260408054054 3.848596
20260408054055 3.848596
20260408054056 3.848596
20260408054057 3.853480
20260408054058 3.855922
20260408054059 3.853480
20260408054100 3.853480
20260408054101 3.853480
20260408054102 3.853480
20260408054103 3.853480
20260408054104 3.853480
20260408054105 3.860806
20260408054106 3.860806
20260408054107 3.860806
20260408054108 3.863248
20260408054109 3.865690
20260408054110 3.868132
20260408054111 3.868132
20260408054112 3.868132
20260408054113 3.868132
20260408054114 3.868132
20260408054115 3.865690
20260408054116 3.865690
20260408054117 3.868132
20260408054118 3.863248
20260408054119 3.860806
20260408054120 3.853480
20260408054121 3.851038
20260408054122 3.843712
20260408054123 3.843712
20260408054124 3.843712
20260408054125 3.843712
20260408054126 3.838828
20260408054127 3.836386
20260408054128 3.836386
20260408054129 3.838828
20260408054130 3.841270
20260408054131 3.843712
20260408054132 3.848596
20260408054133 3.848596
20260408054134 3.848596
20260408054135 3.846154
20260408054136 3.846154
20260408054137 3.843712
20260408054138 3.846154
20260408054139 3.846154
20260408054140 3.843712
20260408054141 3.838828
20260408054142 3.841270
20260408054143 3.838828
20260408054144 3.836386
20260408054145 3.833944
20260408054146 3.833944
20260408054147 3.833944
20260408054148 3.833944
20260408054149 3.831502
20260408054150 3.833944
20260408054151 3.833944
20260408054152 3.836386
20260408054153 3.836386
20260408054154 3.838828
20260408054155 3.841270
20260408054156 3.841270
20260408054157 3.841270
20260408054158 3.843712
20260408054159 3.843712
20260408054200 3.843712
20260408054201 3.843712
20260408054202 3.833944
20260408054203 3.831502
20260408054204 3.829060
20260408054205 3.829060
20260408054206 3.831502
20260408054207 3.829060
20260408054208 3.829060
20260408054209 3.826618
20260408054210 3.829060
20260408054211 3.829060
20260408054212 3.838828
20260408054213 3.838828
20260408054214 3.836386
20260408054215 3.833944
20260408054216 3.836386
20260408054217 3.833944
20260408054218 3.831502
20260408054219 3.833944
20260408054220 3.831502
20260408054221 3.833944
20260408054222 3.831502
20260408054223 3.833944
20260408054224 3.836386
20260408054225 3.836386
20260408054226 3.838828
20260408054227 3.841270
20260408054228 3.841270
20260408054229 3.838828
20260408054230 3.838828
20260408054231 3.838828
20260408054232 3.841270
20260408054233 3.836386
20260408054234 3.833944
20260408054235 3.833944
20260408054236 3.831502
20260408054237 3.829060
20260408054238 3.824176
20260408054239 3.824176
20260408054240 3.824176
20260408054241 3.824176
20260408054242 3.821734
20260408054243 3.821734
20260408054244 3.816850
20260408054245 3.819292
20260408054246 3.824176
20260408054247 3.821734
20260408054248 3.824176
20260408054249 3.824176
20260408054250 3.824176
20260408054251 3.821734
20260408054252 3.821734
20260408054253 3.824176
20260408054254 3.826618
20260408054255 3.821734
20260408054256 3.819292
20260408054257 3.824176
20260408054258 3.824176
20260408054259 3.826618
20260408054300 3.824176
20260408054301 3.829060
20260408054302 3.826618
20260408054303 3.826618
20260408054304 3.826618
20260408054305 3.831502
20260408054306 3.831502
20260408054307 3.829060
20260408054308 3.829060
20260408054309 3.826618
20260408054310 3.826618
20260408054311 3.821734
20260408054312 3.821734
20260408054313 3.821734
20260408054314 3.824176
20260408054315 3.824176
20260408054316 3.819292
20260408054317 3.819292
20260408054318 3.821734
20260408054319 3.821734
20260408054320 3.824176
20260408054321 3.826618
20260408054322 3.833944
20260408054323 3.836386
20260408054324 3.836386
20260408054325 3.838828
20260408054326 3.843712
20260408054327 3.848596
20260408054328 3.851038
20260408054329 3.853480
20260408054330 3.851038
20260408054331 3.851038
20260408054332 3.851038
20260408054333 3.848596
20260408054334 3.848596
20260408054335 3.846154
20260408054336 3.848596
20260408054337 3.848596
20260408054338 3.851038
20260408054339 3.851038
20260408054340 3.851038
20260408054341 3.855922
20260408054342 3.858364
20260408054343 3.858364
20260408054344 3.860806
20260408054345 3.865690
20260408054346 3.865690
20260408054347 3.868132
20260408054348 3.868132
20260408054349 3.865690
20260408054350 3.860806
20260408054351 3.858364
20260408054352 3.855922
20260408054353 3.855922
20260408054354 3.855922
20260408054355 3.855922
20260408054356 3.855922
20260408054357 3.853480
20260408054358 3.853480
20260408054359 3.855922
20260408054400 3.860806
20260408054401 3.863248
20260408054402 3.865690
20260408054403 3.865690
20260408054404 3.863248
20260408054405 3.868132
20260408054406 3.868132
20260408054407 3.868132
20260408054408 3.865690
20260408054409 3.868132
20260408054410 3.868132
20260408054411 3.868132
20260408054412 3.868132
20260408054413 3.865690
20260408054414 3.865690
20260408054415 3.863248
20260408054416 3.858364
20260408054417 3.860806
20260408054418 3.863248
20260408054419 3.863248
20260408054420 3.868132
20260408054421 3.870574
20260408054422 3.873016
20260408054423 3.875458
20260408054424 3.875458
20260408054425 3.875458
20260408054426 3.880342
20260408054427 3.882784
20260408054428 3.882784
20260408054429 3.882784
20260408054430 3.880342
20260408054431 3.882784
20260408054432 3.882784
20260408054433 3.887668
20260408054434 3.892552
20260408054435 3.894994
20260408054436 3.897436
20260408054437 3.897436
20260408054438 3.902320
20260408054439 3.902320
20260408054440 3.899878
20260408054441 3.904762
20260408054442 3.904762
20260408054443 3.904762
20260408054444 3.907204
20260408054445 3.907204
20260408054446 3.907204
20260408054447 3.907204
20260408054448 3.907204
20260408054449 3.907204
20260408054450 3.907204
20260408054451 3.902320
20260408054452 3.902320
20260408054453 3.897436
20260408054454 3.894994
20260408054455 3.894994
20260408054456 3.892552
20260408054457 3.890110
20260408054458 3.887668
20260408054459 3.887668
20260408054500 3.887668
20260408054501 3.890110
20260408054502 3.890110
20260408054503 3.892552
20260408054504 3.894994
20260408054505 3.894994
20260408054506 3.894994
20260408054507 3.894994
20260408054508 3.892552
20260408054509 3.892552
20260408054510 3.892552
20260408054511 3.894994
20260408054512 3.892552
20260408054513 3.894994
20260408054514 3.894994
20260408054515 3.894994
20260408054516 3.894994
20260408054517 3.894994
20260408054518 3.904762
20260408054519 3.904762
20260408054520 3.907204
20260408054521 3.907204
20260408054522 3.909646
20260408054523 3.909646
20260408054524 3.907204
20260408054525 3.909646
20260408054526 3.909646
20260408054527 3.909646
20260408054528 3.907204
20260408054529 3.909646
20260408054530 3.912088
20260408054531 3.909646
20260408054532 3.907204
20260408054533 3.912088
20260408054534 3.909646
20260408054535 3.907204
20260408054536 3.909646
20260408054537 3.909646
20260408054538 3.907204
20260408054539 3.902320
20260408054540 3.894994
20260408054541 3.890110
20260408054542 3.885226
20260408054543 3.880342
20260408054544 3.880342
20260408054545 3.875458
20260408054546 3.868132
20260408054547 3.863248
20260408054548 3.860806
20260408054549 3.860806
20260408054550 3.860806
20260408054551 3.855922
20260408054552 3.855922
20260408054553 3.853480
20260408054554 3.853480
20260408054555 3.855922
20260408054556 3.855922
20260408054557 3.853480
20260408054558 3.851038
20260408054559 3.851038
20260408054600 3.851038
20260408054601 3.853480
20260408054602 3.855922
20260408054603 3.855922
20260408054604 3.855922
20260408054605 3.853480
20260408054606 3.855922
20260408054607 3.860806
20260408054608 3.863248
20260408054609 3.863248
20260408054610 3.865690
20260408054611 3.868132
20260408054612 3.870574
20260408054613 3.875458
20260408054614 3.880342
20260408054615 3.882784
20260408054616 3.887668
20260408054617 3.887668
20260408054618 3.892552
20260408054619 3.894994
20260408054620 3.894994
20260408054621 3.899878
20260408054622 3.904762
20260408054623 3.904762
20260408054624 3.904762
20260408054625 3.904762
20260408054626 3.904762
20260408054627 3.907204
20260408054628 3.904762
20260408054629 3.902320
20260408054630 3.902320
20260408054631 3.897436
20260408054632 3.892552
20260408054633 3.887668
20260408054634 3.887668
20260408054635 3.885226
20260408054636 3.885226
20260408054637 3.885226
20260408054638 3.882784
20260408054639 3.882784
20260408054640 3.880342
20260408054641 3.880342
20260408054642 3.882784
20260408054643 3.882784
20260408054644 3.882784
20260408054645 3.880342
20260408054646 3.880342
20260408054647 3.873016
20260408054648 3.873016
20260408054649 3.875458
20260408054650 3.875458
20260408054651 3.873016
20260408054652 3.873016
20260408054653 3.875458
20260408054654 3.875458
20260408054655 3.870574
20260408054656 3.873016
20260408054657 3.873016
20260408054658 3.875458
20260408054659 3.875458
20260408054700 3.877900
20260408054701 3.877900
20260408054702 3.880342
20260408054703 3.877900
20260408054704 3.875458
20260408054705 3.877900
20260408054706 3.875458
20260408054707 3.875458
20260408054708 3.873016
20260408054709 3.870574
20260408054710 3.873016
20260408054711 3.873016
20260408054712 3.868132
20260408054713 3.868132
20260408054714 3.870574
20260408054715 3.870574
20260408054716 3.875458
20260408054717 3.875458
20260408054718 3.880342
20260408054719 3.885226
20260408054720 3.882784
20260408054721 3.880342
20260408054722 3.885226
20260408054723 3.890110
20260408054724 3.892552
20260408054725 3.897436
20260408054726 3.897436
20260408054727 3.892552
20260408054728 3.890110
20260408054729 3.887668
20260408054730 3.887668
20260408054731 3.887668
20260408054732 3.885226
20260408054733 3.877900
20260408054734 3.875458
20260408054735 3.875458
20260408054736 3.877900
20260408054737 3.882784
20260408054738 3.885226
20260408054739 3.887668
20260408054740 3.890110
20260408054741 3.894994
20260408054742 3.899878
20260408054743 3.902320
20260408054744 3.907204
20260408054745 3.912088
20260408054746 3.909646
20260408054747 3.909646
20260408054748 3.912088
20260408054749 3.912088
20260408054750 3.909646
20260408054751 3.904762
20260408054752 3.902320
20260408054753 3.902320
20260408054754 3.899878
20260408054755 3.897436
20260408054756 3.897436
20260408054757 3.899878
20260408054758 3.894994
20260408054759 3.887668
20260408054800 3.890110
20260408054801 3.890110
20260408054802 3.887668
20260408054803 3.887668
20260408054804 3.887668
20260408054805 3.885226
20260408054806 3.885226
20260408054807 3.882784
20260408054808 3.882784
20260408054809 3.882784
20260408054810 3.882784
20260408054811 3.882784
20260408054812 3.882784
20260408054813 3.882784
20260408054814 3.880342
20260408054815 3.875458
20260408054816 3.873016
20260408054817 3.875458
20260408054818 3.880342
20260408054819 3.880342
20260408054820 3.882784
20260408054821 3.887668
20260408054822 3.887668
20260408054823 3.892552
20260408054824 3.897436
20260408054825 3.899878
20260408054826 3.902320
20260408054827 3.894994
20260408054828 3.897436
20260408054829 3.897436
20260408054830 3.894994
20260408054831 3.894994
20260408054832 3.894994
20260408054833 3.894994
20260408054834 3.892552
20260408054835 3.890110
20260408054836 3.890110
20260408054837 3.892552
20260408054838 3.894994
20260408054839 3.894994
20260408054840 3.897436
20260408054841 3.894994
20260408054842 3.899878
20260408054843 3.897436
20260408054844 3.897436
20260408054845 3.899878
20260408054846 3.904762
20260408054847 3.907204
20260408054848 3.907204
20260408054849 3.904762
20260408054850 3.907204
20260408054851 3.909646
20260408054852 3.904762
20260408054853 3.907204
20260408054854 3.904762
20260408054855 3.902320
20260408054856 3.902320
20260408054857 3.902320
20260408054858 3.902320
20260408054859 3.902320
20260408054900 3.902320
20260408054901 3.902320
20260408054902 3.902320
20260408054903 3.899878
20260408054904 3.902320
20260408054905 3.902320
20260408054906 3.899878
20260408054907 3.899878
20260408054908 3.899878
20260408054909 3.899878
20260408054910 3.894994
20260408054911 3.892552
20260408054912 3.894994
20260408054913 3.897436
20260408054914 3.897436
20260408054915 3.897436
20260408054916 3.894994
20260408054917 3.892552
20260408054918 3.890110
20260408054919 3.885226
20260408054920 3.885226
20260408054921 3.885226
20260408054922 3.880342
20260408054923 3.880342
20260408054924 3.877900
20260408054925 3.875458
20260408054926 3.873016
20260408054927 3.875458
20260408054928 3.875458
20260408054929 3.875458
20260408054930 3.873016
20260408054931 3.870574
20260408054932 3.870574
20260408054933 3.868132
20260408054934 3.870574
20260408054935 3.870574
20260408054936 3.873016
20260408054937 3.873016
20260408054938 3.875458
20260408054939 3.877900
20260408054940 3.877900
20260408054941 3.880342
20260408054942 3.885226
20260408054943 3.887668
20260408054944 3.890110
20260408054945 3.894994
20260408054946 3.897436
20260408054947 3.904762
20260408054948 3.907204
20260408054949 3.909646
20260408054950 3.916972
20260408054951 3.916972
20260408054952 3.916972
20260408054953 3.916972
20260408054954 3.916972
20260408054955 3.919414
20260408054956 3.919414
20260408054957 3.909646
20260408054958 3.907204
20260408054959 3.904762
20260408055000 3.902320
20260408055001 3.902320
20260408055002 3.899878
20260408055003 3.897436
20260408055004 3.890110
20260408055005 3.887668
20260408055006 3.885226
20260408055007 3.885226
20260408055008 3.885226
20260408055009 3.890110
20260408055010 3.887668
20260408055011 3.885226
20260408055012 3.885226
20260408055013 3.887668
20260408055014 3.882784
20260408055015 3.880342
20260408055016 3.877900
20260408055017 3.875458
20260408055018 3.873016
20260408055019 3.865690
20260408055020 3.865690
20260408055021 3.865690
20260408055022 3.860806
20260408055023 3.858364
20260408055024 3.860806
20260408055025 3.863248
20260408055026 3.863248
20260408055027 3.865690
20260408055028 3.868132
20260408055029 3.868132
20260408055030 3.870574
20260408055031 3.868132
20260408055032 3.868132
20260408055033 3.868132
20260408055034 3.865690
20260408055035 3.863248
20260408055036 3.858364
20260408055037 3.855922
20260408055038 3.853480
20260408055039 3.853480
20260408055040 3.853480
20260408055041 3.853480
20260408055042 3.851038
20260408055043 3.848596
20260408055044 3.855922
20260408055045 3.858364
20260408055046 3.863248
20260408055047 3.863248
20260408055048 3.860806
20260408055049 3.863248
20260408055050 3.863248
20260408055051 3.865690
20260408055052 3.868132
20260408055053 3.873016
20260408055054 3.868132
20260408055055 3.868132
20260408055056 3.868132
20260408055057 3.870574
20260408055058 3.875458
20260408055059 3.875458
20260408055100 3.877900
20260408055101 3.877900
20260408055102 3.882784
20260408055103 3.880342
20260408055104 3.880342
20260408055105 3.882784
20260408055106 3.882784
20260408055107 3.880342
20260408055108 3.882784
20260408055109 3.880342
20260408055110 3.875458
20260408055111 3.870574
20260408055112 3.865690
20260408055113 3.865690
20260408055114 3.863248
20260408055115 3.858364
20260408055116 3.855922
20260408055117 3.855922
20260408055118 3.851038
20260408055119 3.851038
20260408055120 3.851038
20260408055121 3.848596
20260408055122 3.846154
20260408055123 3.843712
20260408055124 3.841270
20260408055125 3.836386
20260408055126 3.833944
20260408055127 3.831502
20260408055128 3.831502
20260408055129 3.829060
20260408055130 3.829060
20260408055131 3.826618
20260408055132 3.829060
20260408055133 3.829060
20260408055134 3.833944
20260408055135 3.833944
20260408055136 3.833944
20260408055137 3.833944
20260408055138 3.829060
20260408055139 3.833944
20260408055140 3.833944
20260408055141 3.841270
20260408055142 3.836386
20260408055143 3.838828
20260408055144 3.836386
20260408055145 3.833944
20260408055146 3.841270
20260408055147 3.843712
20260408055148 3.843712
20260408055149 3.846154
20260408055150 3.846154
20260408055151 3.841270
20260408055152 3.843712
20260408055153 3.848596
20260408055154 3.851038
20260408055155 3.851038
20260408055156 3.851038
20260408055157 3.853480
20260408055158 3.855922
20260408055159 3.855922
20260408055200 3.858364
20260408055201 3.865690
20260408055202 3.865690
20260408055203 3.868132
20260408055204 3.868132
20260408055205 3.873016
20260408055206 3.875458
20260408055207 3.873016
20260408055208 3.870574
20260408055209 3.868132
20260408055210 3.870574
20260408055211 3.868132
20260408055212 3.865690
20260408055213 3.860806
20260408055214 3.858364
20260408055215 3.853480
20260408055216 3.848596
20260408055217 3.846154
20260408055218 3.846154
20260408055219 3.843712
20260408055220 3.836386
20260408055221 3.833944
20260408055222 3.829060
20260408055223 3.833944
20260408055224 3.836386
20260408055225 3.833944
20260408055226 3.836386
20260408055227 3.836386
20260408055228 3.833944
20260408055229 3.833944
20260408055230 3.838828
20260408055231 3.838828
20260408055232 3.843712
20260408055233 3.843712
20260408055234 3.846154
20260408055235 3.846154
20260408055236 3.848596
20260408055237 3.851038
20260408055238 3.855922
20260408055239 3.855922
20260408055240 3.855922
20260408055241 3.858364
20260408055242 3.853480
20260408055243 3.851038
20260408055244 3.848596
20260408055245 3.848596
20260408055246 3.846154
20260408055247 3.841270
20260408055248 3.838828
20260408055249 3.841270
20260408055250 3.838828
20260408055251 3.836386
20260408055252 3.833944
20260408055253 3.831502
20260408055254 3.829060
20260408055255 3.829060
20260408055256 3.829060
20260408055257 3.826618
20260408055258 3.826618
20260408055259 3.826618
20260408055300 3.829060
20260408055301 3.826618
20260408055302 3.826618
20260408055303 3.824176
20260408055304 3.826618
20260408055305 3.826618
20260408055306 3.829060
20260408055307 3.833944
20260408055308 3.836386
20260408055309 3.836386
20260408055310 3.838828
20260408055311 3.838828
20260408055312 3.841270
20260408055313 3.843712
20260408055314 3.846154
20260408055315 3.846154
20260408055316 3.846154
20260408055317 3.838828
20260408055318 3.836386
20260408055319 3.831502
20260408055320 3.831502
20260408055321 3.829060
20260408055322 3.826618
20260408055323 3.826618
20260408055324 3.821734
20260408055325 3.821734
20260408055326 3.821734
20260408055327 3.821734
20260408055328 3.821734
20260408055329 3.821734
20260408055330 3.814408
20260408055331 3.811966
20260408055332 3.809524
20260408055333 3.807082
20260408055334 3.807082
20260408055335 3.804640
20260408055336 3.802198
20260408055337 3.802198
20260408055338 3.804640
20260408055339 3.804640
20260408055340 3.809524
20260408055341 3.811966
20260408055342 3.816850
20260408055343 3.819292
20260408055344 3.819292
20260408055345 3.821734
20260408055346 3.824176
20260408055347 3.821734
20260408055348 3.821734
20260408055349 3.826618
20260408055350 3.829060
20260408055351 3.829060
20260408055352 3.829060
20260408055353 3.831502
20260408055354 3.831502
20260408055355 3.829060
20260408055356 3.826618
20260408055357 3.826618
20260408055358 3.829060
20260408055359 3.826618
20260408055400 3.833944
20260408055401 3.831502
20260408055402 3.833944
20260408055403 3.831502
20260408055404 3.836386
20260408055405 3.836386
20260408055406 3.843712
20260408055407 3.851038
20260408055408 3.851038
20260408055409 3.853480
20260408055410 3.848596
20260408055411 3.846154
20260408055412 3.843712
20260408055413 3.843712
20260408055414 3.843712
20260408055415 3.848596
20260408055416 3.846154
20260408055417 3.843712
20260408055418 3.841270
20260408055419 3.841270
20260408055420 3.843712
20260408055421 3.846154
20260408055422 3.846154
20260408055423 3.846154
20260408055424 3.848596
20260408055425 3.846154
20260408055426 3.843712
20260408055427 3.843712
20260408055428 3.841270
20260408055429 3.838828
20260408055430 3.841270
20260408055431 3.841270
20260408055432 3.841270
20260408055433 3.841270
20260408055434 3.836386
20260408055435 3.836386
20260408055436 3.836386
20260408055437 3.833944
20260408055438 3.831502
20260408055439 3.833944
20260408055440 3.831502
20260408055441 3.831502
20260408055442 3.829060
20260408055443 3.831502
20260408055444 3.829060
20260408055445 3.826618
20260408055446 3.826618
20260408055447 3.824176
20260408055448 3.826618
20260408055449 3.826618
20260408055450 3.824176
20260408055451 3.824176
20260408055452 3.824176
20260408055453 3.824176
20260408055454 3.821734
20260408055455 3.821734
20260408055456 3.824176
20260408055457 3.826618
20260408055458 3.826618
20260408055459 3.826618
20260408055500 3.821734
20260408055501 3.821734
20260408055502 3.821734
20260408055503 3.821734
20260408055504 3.821734
20260408055505 3.824176
20260408055506 3.824176
20260408055507 3.826618
20260408055508 3.829060
20260408055509 3.826618
20260408055510 3.829060
20260408055511 3.831502
20260408055512 3.833944
20260408055513 3.833944
20260408055514 3.836386
20260408055515 3.836386
20260408055516 3.833944
20260408055517 3.836386
20260408055518 3.833944
20260408055519 3.833944
20260408055520 3.833944
20260408055521 3.836386
20260408055522 3.838828
20260408055523 3.841270
20260408055524 3.843712
20260408055525 3.841270
20260408055526 3.846154
20260408055527 3.848596
20260408055528 3.851038
20260408055529 3.853480
20260408055530 3.858364
20260408055531 3.858364
20260408055532 3.858364
20260408055533 3.855922
20260408055534 3.858364
20260408055535 3.863248
20260408055536 3.865690
20260408055537 3.865690
20260408055538 3.865690
20260408055539 3.868132
20260408055540 3.865690
20260408055541 3.868132
20260408055542 3.868132
20260408055543 3.870574
20260408055544 3.865690
20260408055545 3.865690
20260408055546 3.863248
20260408055547 3.860806
20260408055548 3.858364
20260408055549 3.855922
20260408055550 3.853480
20260408055551 3.848596
20260408055552 3.848596
20260408055553 3.851038
20260408055554 3.853480
20260408055555 3.848596
20260408055556 3.846154
20260408055557 3.843712
20260408055558 3.846154
20260408055559 3.851038
20260408055600 3.851038
20260408055601 3.853480
20260408055602 3.851038
20260408055603 3.848596
20260408055604 3.848596
20260408055605 3.848596
20260408055606 3.851038
20260408055607 3.853480
20260408055608 3.855922
20260408055609 3.853480
20260408055610 3.853480
20260408055611 3.851038
20260408055612 3.851038
20260408055613 3.853480
20260408055614 3.855922
20260408055615 3.855922
20260408055616 3.853480
20260408055617 3.853480
20260408055618 3.848596
20260408055619 3.848596
20260408055620 3.846154
20260408055621 3.846154
20260408055622 3.846154
20260408055623 3.848596
20260408055624 3.848596
20260408055625 3.848596
20260408055626 3.851038
20260408055627 3.853480
20260408055628 3.855922
20260408055629 3.851038
20260408055630 3.853480
20260408055631 3.853480
20260408055632 3.855922
20260408055633 3.853480
20260408055634 3.851038
20260408055635 3.848596
20260408055636 3.846154
20260408055637 3.846154
20260408055638 3.841270
20260408055639 3.841270
20260408055640 3.841270
20260408055641 3.838828
20260408055642 3.836386
20260408055643 3.833944
20260408055644 3.833944
20260408055645 3.836386
20260408055646 3.838828
20260408055647 3.836386
20260408055648 3.841270
20260408055649 3.843712
20260408055650 3.846154
20260408055651 3.846154
20260408055652 3.843712
20260408055653 3.846154
20260408055654 3.848596
20260408055655 3.846154
20260408055656 3.848596
20260408055657 3.851038
20260408055658 3.848596
20260408055659 3.848596
20260408055700 3.848596
20260408055701 3.848596
20260408055702 3.851038
20260408055703 3.848596
20260408055704 3.848596
20260408055705 3.848596
20260408055706 3.848596
20260408055707 3.848596
20260408055708 3.843712
20260408055709 3.841270
20260408055710 3.838828
20260408055711 3.846154
20260408055712 3.848596
20260408055713 3.848596
20260408055714 3.843712
20260408055715 3.843712
20260408055716 3.841270
20260408055717 3.838828
20260408055718 3.841270
20260408055719 3.841270
20260408055720 3.841270
20260408055721 3.838828
20260408055722 3.836386
20260408055723 3.836386
20260408055724 3.841270
20260408055725 3.838828
20260408055726 3.841270
20260408055727 3.841270
20260408055728 3.843712
20260408055729 3.843712
20260408055730 3.846154
20260408055731 3.846154
20260408055732 3.848596
20260408055733 3.846154
20260408055734 3.843712
20260408055735 3.848596
20260408055736 3.846154
20260408055737 3.848596
20260408055738 3.846154
20260408055739 3.843712
20260408055740 3.841270
20260408055741 3.843712
20260408055742 3.841270
20260408055743 3.843712
20260408055744 3.836386
20260408055745 3.836386
20260408055746 3.836386
20260408055747 3.836386
20260408055748 3.838828
20260408055749 3.843712
20260408055750 3.841270
20260408055751 3.838828
20260408055752 3.838828
20260408055753 3.838828
20260408055754 3.843712
20260408055755 3.843712
20260408055756 3.846154
20260408055757 3.848596
20260408055758 3.843712
20260408055759 3.843712
20260408055800 3.843712
20260408055801 3.838828
20260408055802 3.841270
20260408055803 3.843712
20260408055804 3.838828
20260408055805 3.838828
20260408055806 3.838828
20260408055807 3.836386
20260408055808 3.838828
20260408055809 3.836386
20260408055810 3.841270
20260408055811 3.843712
20260408055812 3.841270
20260408055813 3.836386
20260408055814 3.841270
20260408055815 3.843712
20260408055816 3.843712
20260408055817 3.843712
20260408055818 3.841270
20260408055819 3.841270
20260408055820 3.838828
20260408055821 3.838828
20260408055822 3.838828
20260408055823 3.841270
20260408055824 3.838828
20260408055825 3.833944
20260408055826 3.829060
20260408055827 3.833944
20260408055828 3.838828
20260408055829 3.833944
20260408055830 3.833944
20260408055831 3.836386
20260408055832 3.836386
20260408055833 3.838828
20260408055834 3.841270
20260408055835 3.843712
20260408055836 3.843712
20260408055837 3.841270
20260408055838 3.836386
20260408055839 3.841270
20260408055840 3.843712
20260408055841 3.843712
20260408055842 3.841270
20260408055843 3.838828
20260408055844 3.836386
20260408055845 3.838828
20260408055846 3.841270
20260408055847 3.843712
20260408055848 3.843712
20260408055849 3.843712
20260408055850 3.843712
20260408055851 3.841270
20260408055852 3.838828
20260408055853 3.841270
20260408055854 3.843712
20260408055855 3.843712
20260408055856 3.843712
20260408055857 3.841270
20260408055858 3.841270
20260408055859 3.838828
20260408055900 3.841270
20260408055901 3.841270
20260408055902 3.843712
20260408055903 3.846154
20260408055904 3.846154
20260408055905 3.851038
20260408055906 3.851038
20260408055907 3.851038
20260408055908 3.858364
20260408055909 3.860806
20260408055910 3.858364
20260408055911 3.860806
20260408055912 3.863248
20260408055913 3.858364
20260408055914 3.860806
20260408055915 3.863248
20260408055916 3.863248
20260408055917 3.865690
20260408055918 3.868132
20260408055919 3.868132
20260408055920 3.870574
20260408055921 3.870574
20260408055922 3.875458
20260408055923 3.877900
20260408055924 3.877900
20260408055925 3.875458
20260408055926 3.875458
20260408055927 3.875458
20260408055928 3.875458
20260408055929 3.873016
20260408055930 3.875458
20260408055931 3.875458
20260408055932 3.875458
20260408055933 3.877900
20260408055934 3.875458
20260408055935 3.877900
20260408055936 3.880342
20260408055937 3.880342
20260408055938 3.877900
20260408055939 3.877900
20260408055940 3.875458
20260408055941 3.873016
20260408055942 3.870574
20260408055943 3.865690
20260408055944 3.865690
20260408055945 3.865690
20260408055946 3.863248
20260408055947 3.863248
20260408055948 3.863248
20260408055949 3.860806
20260408055950 3.865690
20260408055951 3.865690
20260408055952 3.868132
20260408055953 3.865690
20260408055954 3.865690
20260408055955 3.863248
20260408055956 3.865690
20260408055957 3.865690
20260408055958 3.865690
20260408055959 3.865690
20260408060000 3.868132
20260408060001 3.870574
20260408060002 3.868132
20260408060003 3.868132
20260408060004 3.868132
20260408060005 3.865690
20260408060006 3.863248
20260408060007 3.863248
20260408060008 3.860806
20260408060009 3.863248
20260408060010 3.858364
20260408060011 3.853480
20260408060012 3.858364
20260408060013 3.863248
20260408060014 3.863248
20260408060015 3.865690
20260408060016 3.865690
20260408060017 3.865690
20260408060018 3.868132
20260408060019 3.868132
20260408060020 3.868132
20260408060021 3.870574
20260408060022 3.865690
20260408060023 3.865690
20260408060024 3.865690
20260408060025 3.865690
20260408060026 3.865690
20260408060027 3.865690
20260408060028 3.865690
20260408060029 3.865690
20260408060030 3.868132
20260408060031 3.868132
20260408060032 3.870574
20260408060033 3.870574
20260408060034 3.865690
20260408060035 3.868132
20260408060036 3.868132
20260408060037 3.868132
20260408060038 3.868132
20260408060039 3.860806
20260408060040 3.855922
20260408060041 3.851038
20260408060042 3.851038
20260408060043 3.848596
20260408060044 3.853480
20260408060045 3.851038
20260408060046 3.858364
20260408060047 3.858364
20260408060048 3.858364
20260408060049 3.868132
20260408060050 3.873016
20260408060051 3.875458
20260408060052 3.877900
20260408060053 3.882784
20260408060054 3.880342
20260408060055 3.882784
20260408060056 3.877900
20260408060057 3.877900
20260408060058 3.877900
20260408060059 3.877900
20260408060100 3.882784
20260408060101 3.885226
20260408060102 3.885226
20260408060103 3.887668
20260408060104 3.887668
20260408060105 3.882784
20260408060106 3.882784
20260408060107 3.885226
20260408060108 3.885226
20260408060109 3.882784
20260408060110 3.877900
20260408060111 3.875458
20260408060112 3.877900
20260408060113 3.877900
20260408060114 3.880342
20260408060115 3.880342
20260408060116 3.885226
20260408060117 3.885226
20260408060118 3.887668
20260408060119 3.890110
20260408060120 3.892552
20260408060121 3.894994
20260408060122 3.892552
20260408060123 3.892552
20260408060124 3.890110
20260408060125 3.894994
20260408060126 3.894994
20260408060127 3.897436
20260408060128 3.902320
20260408060129 3.902320
20260408060130 3.899878
20260408060131 3.899878
20260408060132 3.897436
20260408060133 3.897436
20260408060134 3.899878
20260408060135 3.894994
20260408060136 3.897436
20260408060137 3.894994
20260408060138 3.890110
20260408060139 3.887668
20260408060140 3.887668
20260408060141 3.887668
20260408060142 3.890110
20260408060143 3.890110
20260408060144 3.887668
20260408060145 3.890110
20260408060146 3.887668
20260408060147 3.890110
20260408060148 3.892552
20260408060149 3.894994
20260408060150 3.892552
20260408060151 3.890110
20260408060152 3.890110
20260408060153 3.890110
20260408060154 3.892552
20260408060155 3.887668
20260408060156 3.885226
20260408060157 3.882784
20260408060158 3.880342
20260408060159 3.880342
20260408060200 3.880342
20260408060201 3.880342
20260408060202 3.875458
20260408060203 3.873016
20260408060204 3.875458
20260408060205 3.877900
20260408060206 3.880342
20260408060207 3.880342
20260408060208 3.880342
20260408060209 3.880342
20260408060210 3.882784
20260408060211 3.882784
20260408060212 3.882784
20260408060213 3.885226
20260408060214 3.882784
20260408060215 3.882784
20260408060216 3.885226
20260408060217 3.885226
20260408060218 3.882784
20260408060219 3.882784
20260408060220 3.880342
20260408060221 3.885226
20260408060222 3.885226
20260408060223 3.887668
20260408060224 3.892552
20260408060225 3.894994
20260408060226 3.897436
20260408060227 3.899878
20260408060228 3.902320
20260408060229 3.904762
20260408060230 3.909646
20260408060231 3.907204
20260408060232 3.909646
20260408060233 3.909646
20260408060234 3.907204
20260408060235 3.904762
20260408060236 3.899878
20260408060237 3.902320
20260408060238 3.907204
20260408060239 3.907204
20260408060240 3.907204
20260408060241 3.907204
20260408060242 3.904762
20260408060243 3.904762
20260408060244 3.907204
20260408060245 3.907204
20260408060246 3.907204
20260408060247 3.902320
20260408060248 3.899878
20260408060249 3.894994
20260408060250 3.894994
20260408060251 3.892552
20260408060252 3.892552
20260408060253 3.894994
20260408060254 3.894994
20260408060255 3.892552
20260408060256 3.894994
20260408060257 3.897436
20260408060258 3.897436
20260408060259 3.899878
20260408060300 3.902320
20260408060301 3.902320
20260408060302 3.902320
20260408060303 3.899878
20260408060304 3.899878
20260408060305 3.897436
20260408060306 3.897436
20260408060307 3.897436
20260408060308 3.897436
20260408060309 3.897436
20260408060310 3.894994
20260408060311 3.897436
20260408060312 3.897436
20260408060313 3.899878
20260408060314 3.899878
20260408060315 3.899878
20260408060316 3.902320
20260408060317 3.904762
20260408060318 3.904762
20260408060319 3.907204
20260408060320 3.909646
20260408060321 3.909646
20260408060322 3.912088
20260408060323 3.909646
20260408060324 3.909646
20260408060325 3.909646
20260408060326 3.909646
20260408060327 3.909646
20260408060328 3.907204
20260408060329 3.902320
20260408060330 3.897436
20260408060331 3.897436
20260408060332 3.897436
20260408060333 3.897436
20260408060334 3.897436
20260408060335 3.897436
20260408060336 3.894994
20260408060337 3.892552
20260408060338 3.892552
20260408060339 3.894994
20260408060340 3.897436
20260408060341 3.897436
20260408060342 3.894994
20260408060343 3.894994
20260408060344 3.894994
20260408060345 3.894994
20260408060346 3.897436
20260408060347 3.902320
20260408060348 3.899878
20260408060349 3.899878
20260408060350 3.899878
20260408060351 3.904762
20260408060352 3.902320
20260408060353 3.899878
20260408060354 3.899878
20260408060355 3.902320
20260408060356 3.904762
20260408060357 3.899878
20260408060358 3.902320
20260408060359 3.897436
20260408060400 3.899878
20260408060401 3.897436
20260408060402 3.902320
20260408060403 3.907204
20260408060404 3.904762
20260408060405 3.902320
20260408060406 3.902320
20260408060407 3.902320
20260408060408 3.899878
20260408060409 3.902320
20260408060410 3.899878
20260408060411 3.894994
20260408060412 3.892552
20260408060413 3.890110
20260408060414 3.890110
20260408060415 3.890110
20260408060416 3.885226
20260408060417 3.882784
20260408060418 3.882784
20260408060419 3.882784
20260408060420 3.880342
20260408060421 3.880342
20260408060422 3.877900
20260408060423 3.875458
20260408060424 3.873016
20260408060425 3.873016
20260408060426 3.873016
20260408060427 3.873016
20260408060428 3.873016
20260408060429 3.870574
20260408060430 3.870574
20260408060431 3.873016
20260408060432 3.873016
20260408060433 3.870574
20260408060434 3.873016
20260408060435 3.873016
20260408060436 3.873016
20260408060437 3.870574
20260408060438 3.868132
20260408060439 3.868132
20260408060440 3.870574
20260408060441 3.868132
20260408060442 3.870574
20260408060443 3.873016
20260408060444 3.873016
20260408060445 3.870574
20260408060446 3.873016
20260408060447 3.873016
20260408060448 3.875458
20260408060449 3.877900
20260408060450 3.875458
20260408060451 3.873016
20260408060452 3.873016
20260408060453 3.873016
20260408060454 3.873016
20260408060455 3.877900
20260408060456 3.873016
20260408060457 3.873016
20260408060458 3.873016
20260408060459 3.873016
20260408060500 3.875458
20260408060501 3.880342
20260408060502 3.880342
20260408060503 3.880342
20260408060504 3.877900
20260408060505 3.873016
20260408060506 3.877900
20260408060507 3.877900
20260408060508 3.877900
20260408060509 3.877900
20260408060510 3.873016
20260408060511 3.875458
20260408060512 3.875458
20260408060513 3.875458
20260408060514 3.873016
20260408060515 3.873016
20260408060516 3.873016
20260408060517 3.875458
20260408060518 3.877900
20260408060519 3.880342
20260408060520 3.882784
20260408060521 3.882784
20260408060522 3.882784
20260408060523 3.880342
20260408060524 3.882784
20260408060525 3.885226
20260408060526 3.885226
20260408060527 3.885226
20260408060528 3.885226
20260408060529 3.882784
20260408060530 3.885226
20260408060531 3.885226
20260408060532 3.880342
20260408060533 3.885226
20260408060534 3.887668
20260408060535 3.890110
20260408060536 3.887668
20260408060537 3.887668
20260408060538 3.882784
20260408060539 3.882784
20260408060540 3.880342
20260408060541 3.880342
20260408060542 3.882784
20260408060543 3.880342
20260408060544 3.877900
20260408060545 3.875458
20260408060546 3.873016
20260408060547 3.875458
20260408060548 3.877900
20260408060549 3.875458
20260408060550 3.875458
20260408060551 3.877900
20260408060552 3.880342
20260408060553 3.882784
20260408060554 3.880342
20260408060555 3.880342
20260408060556 3.882784
20260408060557 3.885226
20260408060558 3.885226
20260408060559 3.887668
20260408060600 3.890110
20260408060601 3.887668
20260408060602 3.885226
20260408060603 3.882784
20260408060604 3.885226
20260408060605 3.885226
20260408060606 3.885226
20260408060607 3.880342
20260408060608 3.877900
20260408060609 3.873016
20260408060610 3.873016
20260408060611 3.877900
20260408060612 3.880342
20260408060613 3.877900
20260408060614 3.875458
20260408060615 3.877900
20260408060616 3.875458
20260408060617 3.880342
20260408060618 3.882784
20260408060619 3.885226
20260408060620 3.885226
20260408060621 3.880342
20260408060622 3.877900
20260408060623 3.882784
20260408060624 3.885226
20260408060625 3.887668
20260408060626 3.887668
20260408060627 3.887668
20260408060628 3.887668
20260408060629 3.885226
20260408060630 3.887668
20260408060631 3.890110
20260408060632 3.887668
20260408060633 3.885226
20260408060634 3.882784
20260408060635 3.877900
20260408060636 3.880342
20260408060637 3.880342
20260408060638 3.880342
20260408060639 3.875458
20260408060640 3.875458
20260408060641 3.873016
20260408060642 3.877900
20260408060643 3.877900
20260408060644 3.875458
20260408060645 3.875458
20260408060646 3.873016
20260408060647 3.870574
20260408060648 3.868132
20260408060649 3.875458
20260408060650 3.875458
20260408060651 3.875458
20260408060652 3.868132
20260408060653 3.863248
20260408060654 3.868132
20260408060655 3.868132
20260408060656 3.863248
20260408060657 3.863248
20260408060658 3.860806
20260408060659 3.858364
20260408060700 3.855922
20260408060701 3.855922
20260408060702 3.858364
20260408060703 3.858364
20260408060704 3.855922
20260408060705 3.855922
20260408060706 3.858364
20260408060707 3.855922
20260408060708 3.860806
20260408060709 3.860806
20260408060710 3.860806
20260408060711 3.858364
20260408060712 3.855922
20260408060713 3.858364
20260408060714 3.858364
20260408060715 3.858364
20260408060716 3.858364
20260408060717 3.863248
20260408060718 3.858364
20260408060719 3.860806
20260408060720 3.860806
20260408060721 3.865690
20260408060722 3.865690
20260408060723 3.865690
20260408060724 3.860806
20260408060725 3.858364
20260408060726 3.863248
20260408060727 3.860806
20260408060728 3.860806
20260408060729 3.860806
20260408060730 3.863248
20260408060731 3.863248
20260408060732 3.860806
20260408060733 3.860806
20260408060734 3.855922
20260408060735 3.855922
20260408060736 3.855922
20260408060737 3.853480
20260408060738 3.853480
20260408060739 3.848596
20260408060740 3.843712
20260408060741 3.841270
20260408060742 3.841270
20260408060743 3.841270
20260408060744 3.843712
20260408060745 3.843712
20260408060746 3.838828
20260408060747 3.838828
20260408060748 3.838828
20260408060749 3.843712
20260408060750 3.843712
20260408060751 3.846154
20260408060752 3.846154
20260408060753 3.843712
20260408060754 3.843712
20260408060755 3.843712
20260408060756 3.843712
20260408060757 3.848596
20260408060758 3.846154
20260408060759 3.838828
20260408060800 3.838828
20260408060801 3.833944
20260408060802 3.836386
20260408060803 3.836386
20260408060804 3.833944
20260408060805 3.831502
20260408060806 3.831502
20260408060807 3.829060
20260408060808 3.829060
20260408060809 3.831502
20260408060810 3.833944
20260408060811 3.838828
20260408060812 3.833944
20260408060813 3.836386
20260408060814 3.838828
20260408060815 3.841270
20260408060816 3.846154
20260408060817 3.846154
20260408060818 3.848596
20260408060819 3.851038
20260408060820 3.851038
20260408060821 3.848596
20260408060822 3.853480
20260408060823 3.851038
20260408060824 3.853480
20260408060825 3.853480
20260408060826 3.853480
20260408060827 3.848596
20260408060828 3.848596
20260408060829 3.843712
20260408060830 3.843712
20260408060831 3.843712
20260408060832 3.846154
20260408060833 3.846154
20260408060834 3.843712
20260408060835 3.848596
20260408060836 3.851038
20260408060837 3.853480
20260408060838 3.853480
20260408060839 3.855922
20260408060840 3.855922
20260408060841 3.855922
20260408060842 3.853480
20260408060843 3.853480
20260408060844 3.853480
20260408060845 3.853480
20260408060846 3.855922
20260408060847 3.855922
20260408060848 3.853480
20260408060849 3.858364
20260408060850 3.858364
20260408060851 3.865690
20260408060852 3.863248
20260408060853 3.868132
20260408060854 3.868132
20260408060855 3.868132
20260408060856 3.868132
20260408060857 3.868132
20260408060858 3.873016
20260408060859 3.868132
20260408060900 3.870574
20260408060901 3.865690
20260408060902 3.870574
20260408060903 3.877900
20260408060904 3.880342
20260408060905 3.877900
20260408060906 3.877900
20260408060907 3.877900
20260408060908 3.877900
20260408060909 3.882784
20260408060910 3.882784
20260408060911 3.885226
20260408060912 3.885226
20260408060913 3.875458
20260408060914 3.875458
20260408060915 3.880342
20260408060916 3.877900
20260408060917 3.882784
20260408060918 3.882784
20260408060919 3.880342
20260408060920 3.880342
20260408060921 3.877900
20260408060922 3.875458
20260408060923 3.875458
20260408060924 3.877900
20260408060925 3.875458
20260408060926 3.880342
20260408060927 3.877900
20260408060928 3.880342
20260408060929 3.877900
20260408060930 3.880342
20260408060931 3.880342
20260408060932 3.880342
20260408060933 3.882784
20260408060934 3.882784
20260408060935 3.887668
20260408060936 3.885226
20260408060937 3.882784
20260408060938 3.877900
20260408060939 3.880342
20260408060940 3.877900
20260408060941 3.882784
20260408060942 3.885226
20260408060943 3.887668
20260408060944 3.887668
20260408060945 3.882784
20260408060946 3.887668
20260408060947 3.880342
20260408060948 3.880342
20260408060949 3.880342
20260408060950 3.882784
20260408060951 3.875458
20260408060952 3.875458
20260408060953 3.873016
20260408060954 3.870574
20260408060955 3.868132
20260408060956 3.863248
20260408060957 3.870574
20260408060958 3.870574
20260408060959 3.873016
20260408061000 3.873016
20260408061001 3.875458
20260408061002 3.875458
20260408061003 3.877900
20260408061004 3.877900
20260408061005 3.877900
20260408061006 3.882784
20260408061007 3.882784
20260408061008 3.880342
20260408061009 3.877900
20260408061010 3.875458
20260408061011 3.877900
20260408061012 3.880342
20260408061013 3.885226
20260408061014 3.882784
20260408061015 3.882784
20260408061016 3.880342
20260408061017 3.882784
20260408061018 3.885226
20260408061019 3.887668
20260408061020 3.892552
20260408061021 3.887668
20260408061022 3.887668
20260408061023 3.887668
20260408061024 3.890110
20260408061025 3.892552
20260408061026 3.892552
20260408061027 3.892552
20260408061028 3.894994
20260408061029 3.892552
20260408061030 3.892552
20260408061031 3.897436
20260408061032 3.894994
20260408061033 3.894994
20260408061034 3.897436
20260408061035 3.894994
20260408061036 3.894994
20260408061037 3.894994
20260408061038 3.894994
20260408061039 3.897436
20260408061040 3.894994
20260408061041 3.892552
20260408061042 3.894994
20260408061043 3.892552
20260408061044 3.890110
20260408061045 3.894994
20260408061046 3.894994
20260408061047 3.897436
20260408061048 3.897436
20260408061049 3.894994
20260408061050 3.894994
20260408061051 3.892552
20260408061052 3.887668
20260408061053 3.887668
20260408061054 3.887668
20260408061055 3.887668
20260408061056 3.887668
20260408061057 3.887668
20260408061058 3.887668
20260408061059 3.890110
20260408061100 3.892552
20260408061101 3.897436
20260408061102 3.902320
20260408061103 3.902320
20260408061104 3.902320
20260408061105 3.899878
20260408061106 3.899878
20260408061107 3.894994
20260408061108 3.894994
20260408061109 3.894994
20260408061110 3.894994
20260408061111 3.894994
20260408061112 3.892552
20260408061113 3.892552
20260408061114 3.892552
20260408061115 3.892552
20260408061116 3.892552
20260408061117 3.892552
20260408061118 3.890110
20260408061119 3.890110
20260408061120 3.887668
20260408061121 3.887668
20260408061122 3.890110
20260408061123 3.890110
20260408061124 3.894994
20260408061125 3.897436
20260408061126 3.894994
20260408061127 3.897436
20260408061128 3.904762
20260408061129 3.909646
20260408061130 3.912088
20260408061131 3.914530
20260408061132 3.916972
20260408061133 3.919414
20260408061134 3.914530
20260408061135 3.914530
20260408061136 3.916972
20260408061137 3.912088
20260408061138 3.912088
20260408061139 3.914530
20260408061140 3.912088
20260408061141 3.909646
20260408061142 3.907204
20260408061143 3.909646
20260408061144 3.914530
20260408061145 3.912088
20260408061146 3.909646
20260408061147 3.909646
20260408061148 3.909646
20260408061149 3.907204
20260408061150 3.909646
20260408061151 3.909646
20260408061152 3.912088
20260408061153 3.912088
20260408061154 3.907204
20260408061155 3.907204
20260408061156 3.909646
20260408061157 3.912088
20260408061158 3.909646
20260408061159 3.912088
20260408061200 3.909646
20260408061201 3.909646
20260408061202 3.902320
20260408061203 3.904762
20260408061204 3.904762
20260408061205 3.914530
20260408061206 3.912088
20260408061207 3.912088
20260408061208 3.909646
20260408061209 3.909646
20260408061210 3.909646
20260408061211 3.904762
20260408061212 3.909646
20260408061213 3.902320
20260408061214 3.902320
20260408061215 3.892552
20260408061216 3.890110
20260408061217 3.885226
20260408061218 3.887668
20260408061219 3.887668
20260408061220 3.887668
20260408061221 3.887668
20260408061222 3.885226
20260408061223 3.885226
20260408061224 3.885226
20260408061225 3.887668
20260408061226 3.890110
20260408061227 3.892552
20260408061228 3.894994
20260408061229 3.892552
20260408061230 3.894994
20260408061231 3.899878
20260408061232 3.902320
20260408061233 3.902320
20260408061234 3.902320
20260408061235 3.907204
20260408061236 3.909646
20260408061237 3.909646
20260408061238 3.909646
20260408061239 3.907204
20260408061240 3.904762
20260408061241 3.907204
20260408061242 3.907204
20260408061243 3.904762
20260408061244 3.904762
20260408061245 3.904762
20260408061246 3.902320
20260408061247 3.904762
20260408061248 3.902320
20260408061249 3.902320
20260408061250 3.902320
20260408061251 3.904762
20260408061252 3.907204
20260408061253 3.907204
20260408061254 3.909646
20260408061255 3.909646
20260408061256 3.904762
20260408061257 3.907204
20260408061258 3.907204
20260408061259 3.909646
20260408061300 3.904762
20260408061301 3.902320
20260408061302 3.899878
20260408061303 3.902320
20260408061304 3.902320
20260408061305 3.899878
20260408061306 3.899878
20260408061307 3.890110
20260408061308 3.887668
20260408061309 3.885226
20260408061310 3.890110
20260408061311 3.887668
20260408061312 3.887668
20260408061313 3.885226
20260408061314 3.885226
20260408061315 3.887668
20260408061316 3.885226
20260408061317 3.885226
20260408061318 3.885226
20260408061319 3.882784
20260408061320 3.875458
20260408061321 3.873016
20260408061322 3.870574
20260408061323 3.865690
20260408061324 3.863248
20260408061325 3.858364
20260408061326 3.863248
20260408061327 3.865690
20260408061328 3.865690
20260408061329 3.870574
20260408061330 3.880342
20260408061331 3.880342
20260408061332 3.882784
20260408061333 3.887668
20260408061334 3.890110
20260408061335 3.890110
20260408061336 3.890110
20260408061337 3.885226
20260408061338 3.885226
20260408061339 3.885226
20260408061340 3.882784
20260408061341 3.882784
20260408061342 3.885226
20260408061343 3.882784
20260408061344 3.882784
20260408061345 3.885226
20260408061346 3.890110
20260408061347 3.894994
20260408061348 3.897436
20260408061349 3.894994
20260408061350 3.894994
20260408061351 3.897436
20260408061352 3.894994
20260408061353 3.894994
20260408061354 3.890110
20260408061355 3.887668
20260408061356 3.882784
20260408061357 3.885226
20260408061358 3.882784
20260408061359 3.880342
20260408061400 3.880342
20260408061401 3.875458
20260408061402 3.875458
20260408061403 3.875458
20260408061404 3.877900
20260408061405 3.875458
20260408061406 3.875458
20260408061407 3.873016
20260408061408 3.875458
20260408061409 3.875458
20260408061410 3.873016
20260408061411 3.880342
20260408061412 3.877900
20260408061413 3.882784
20260408061414 3.885226
20260408061415 3.887668
20260408061416 3.890110
20260408061417 3.890110
20260408061418 3.887668
20260408061419 3.887668
20260408061420 3.890110
20260408061421 3.892552
20260408061422 3.897436
20260408061423 3.894994
20260408061424 3.897436
20260408061425 3.897436
20260408061426 3.899878
20260408061427 3.899878
20260408061428 3.902320
20260408061429 3.899878
20260408061430 3.897436
20260408061431 3.894994
20260408061432 3.892552
20260408061433 3.892552
20260408061434 3.887668
20260408061435 3.882784
20260408061436 3.882784
20260408061437 3.882784
20260408061438 3.882784
20260408061439 3.882784
20260408061440 3.882784
20260408061441 3.885226
20260408061442 3.885226
20260408061443 3.890110
20260408061444 3.890110
20260408061445 3.890110
20260408061446 3.892552
20260408061447 3.890110
20260408061448 3.890110
20260408061449 3.890110
20260408061450 3.890110
20260408061451 3.887668
20260408061452 3.882784
20260408061453 3.880342
20260408061454 3.880342
20260408061455 3.882784
20260408061456 3.880342
20260408061457 3.880342
20260408061458 3.880342
20260408061459 3.882784
20260408061500 3.885226
20260408061501 3.882784
20260408061502 3.887668
20260408061503 3.885226
20260408061504 3.885226
20260408061505 3.887668
20260408061506 3.887668
20260408061507 3.892552
20260408061508 3.894994
20260408061509 3.894994
20260408061510 3.894994
20260408061511 3.899878
20260408061512 3.899878
20260408061513 3.904762
20260408061514 3.907204
20260408061515 3.902320
20260408061516 3.902320
20260408061517 3.899878
20260408061518 3.899878
20260408061519 3.899878
20260408061520 3.899878
20260408061521 3.897436
20260408061522 3.897436
20260408061523 3.894994
20260408061524 3.894994
20260408061525 3.897436
20260408061526 3.897436
20260408061527 3.897436
20260408061528 3.894994
20260408061529 3.897436
20260408061530 3.894994
20260408061531 3.897436
20260408061532 3.897436
20260408061533 3.894994
20260408061534 3.890110
20260408061535 3.892552
20260408061536 3.894994
20260408061537 3.897436
20260408061538 3.897436
20260408061539 3.894994
20260408061540 3.894994
20260408061541 3.892552
20260408061542 3.890110
20260408061543 3.892552
20260408061544 3.890110
20260408061545 3.887668
20260408061546 3.882784
20260408061547 3.882784
20260408061548 3.880342
20260408061549 3.882784
20260408061550 3.880342
20260408061551 3.877900
20260408061552 3.882784
20260408061553 3.882784
20260408061554 3.885226
20260408061555 3.887668
20260408061556 3.885226
20260408061557 3.887668
20260408061558 3.887668
20260408061559 3.887668
20260408061600 3.880342
20260408061601 3.882784
20260408061602 3.880342
20260408061603 3.882784
20260408061604 3.885226
20260408061605 3.885226
20260408061606 3.890110
20260408061607 3.890110
20260408061608 3.892552
20260408061609 3.892552
20260408061610 3.902320
20260408061611 3.902320
20260408061612 3.902320
20260408061613 3.899878
20260408061614 3.899878
20260408061615 3.897436
20260408061616 3.897436
20260408061617 3.892552
20260408061618 3.894994
20260408061619 3.892552
20260408061620 3.892552
20260408061621 3.897436
20260408061622 3.904762
20260408061623 3.904762
20260408061624 3.899878
20260408061625 3.904762
20260408061626 3.909646
20260408061627 3.909646
20260408061628 3.909646
20260408061629 3.914530
20260408061630 3.912088
20260408061631 3.909646
20260408061632 3.904762
20260408061633 3.907204
20260408061634 3.909646
20260408061635 3.904762
20260408061636 3.902320
20260408061637 3.904762
20260408061638 3.902320
20260408061639 3.899878
20260408061640 3.902320
20260408061641 3.902320
20260408061642 3.902320
20260408061643 3.894994
20260408061644 3.894994
20260408061645 3.897436
20260408061646 3.897436
20260408061647 3.894994
20260408061648 3.897436
20260408061649 3.897436
20260408061650 3.892552
20260408061651 3.887668
20260408061652 3.887668
20260408061653 3.890110
20260408061654 3.892552
20260408061655 3.892552
20260408061656 3.890110
20260408061657 3.890110
20260408061658 3.890110
20260408061659 3.885226
20260408061700 3.887668
20260408061701 3.887668
20260408061702 3.890110
20260408061703 3.890110
20260408061704 3.887668
20260408061705 3.885226
20260408061706 3.887668
20260408061707 3.887668
20260408061708 3.885226
20260408061709 3.885226
20260408061710 3.887668
20260408061711 3.887668
20260408061712 3.882784
20260408061713 3.877900
20260408061714 3.875458
20260408061715 3.875458
20260408061716 3.870574
20260408061717 3.870574
20260408061718 3.873016
20260408061719 3.875458
20260408061720 3.873016
20260408061721 3.875458
20260408061722 3.880342
20260408061723 3.880342
20260408061724 3.882784
20260408061725 3.882784
20260408061726 3.880342
20260408061727 3.880342
20260408061728 3.877900
20260408061729 3.875458
20260408061730 3.875458
20260408061731 3.877900
20260408061732 3.875458
20260408061733 3.880342
20260408061734 3.877900
20260408061735 3.882784
20260408061736 3.882784
20260408061737 3.885226
20260408061738 3.882784
20260408061739 3.885226
20260408061740 3.885226
20260408061741 3.887668
20260408061742 3.890110
20260408061743 3.885226
20260408061744 3.890110
20260408061745 3.885226
20260408061746 3.887668
20260408061747 3.887668
20260408061748 3.887668
20260408061749 3.887668
20260408061750 3.885226
20260408061751 3.882784
20260408061752 3.882784
20260408061753 3.887668
20260408061754 3.887668
20260408061755 3.894994
20260408061756 3.894994
20260408061757 3.897436
20260408061758 3.902320
20260408061759 3.902320
20260408061800 3.899878
20260408061801 3.902320
20260408061802 3.902320
20260408061803 3.904762
20260408061804 3.902320
20260408061805 3.897436
20260408061806 3.897436
20260408061807 3.894994
20260408061808 3.890110
20260408061809 3.890110
20260408061810 3.890110
20260408061811 3.892552
20260408061812 3.892552
20260408061813 3.892552
20260408061814 3.892552
20260408061815 3.894994
20260408061816 3.894994
20260408061817 3.897436
20260408061818 3.899878
20260408061819 3.899878
20260408061820 3.902320
20260408061821 3.902320
20260408061822 3.902320
20260408061823 3.902320
20260408061824 3.902320
20260408061825 3.902320
20260408061826 3.902320
20260408061827 3.902320
20260408061828 3.899878
20260408061829 3.904762
20260408061830 3.904762
20260408061831 3.907204
20260408061832 3.907204
20260408061833 3.912088
20260408061834 3.912088
20260408061835 3.912088
20260408061836 3.914530
20260408061837 3.914530
20260408061838 3.914530
20260408061839 3.912088
20260408061840 3.907204
20260408061841 3.907204
20260408061842 3.902320
20260408061843 3.894994
20260408061844 3.892552
20260408061845 3.894994
20260408061846 3.894994
20260408061847 3.897436
20260408061848 3.894994
20260408061849 3.897436
20260408061850 3.897436
20260408061851 3.894994
20260408061852 3.897436
20260408061853 3.899878
20260408061854 3.902320
20260408061855 3.902320
20260408061856 3.904762
20260408061857 3.899878
20260408061858 3.899878
20260408061859 3.894994
20260408061900 3.899878
20260408061901 3.902320
20260408061902 3.902320
20260408061903 3.904762
20260408061904 3.902320
20260408061905 3.899878
20260408061906 3.899878
20260408061907 3.899878
20260408061908 3.899878
20260408061909 3.899878
20260408061910 3.902320
20260408061911 3.902320
20260408061912 3.907204
20260408061913 3.899878
20260408061914 3.890110
20260408061915 3.890110
20260408061916 3.885226
20260408061917 3.885226
20260408061918 3.885226
20260408061919 3.885226
20260408061920 3.877900
20260408061921 3.873016
20260408061922 3.863248
20260408061923 3.865690
20260408061924 3.875458
20260408061925 3.877900
20260408061926 3.880342
20260408061927 3.875458
20260408061928 3.873016
20260408061929 3.873016
20260408061930 3.873016
20260408061931 3.875458
20260408061932 3.880342
20260408061933 3.880342
20260408061934 3.880342
20260408061935 3.875458
20260408061936 3.870574
20260408061937 3.873016
20260408061938 3.870574
20260408061939 3.868132
20260408061940 3.868132
20260408061941 3.868132
20260408061942 3.865690
20260408061943 3.863248
20260408061944 3.865690
20260408061945 3.865690
20260408061946 3.868132
20260408061947 3.870574
20260408061948 3.870574
20260408061949 3.873016
20260408061950 3.873016
20260408061951 3.870574
20260408061952 3.870574
20260408061953 3.870574
20260408061954 3.868132
20260408061955 3.870574
20260408061956 3.868132
20260408061957 3.870574
20260408061958 3.870574
20260408061959 3.868132
20260408062000 3.865690
20260408062001 3.865690
20260408062002 3.868132
20260408062003 3.865690
20260408062004 3.863248
20260408062005 3.858364
20260408062006 3.860806
20260408062007 3.855922
20260408062008 3.853480
20260408062009 3.855922
20260408062010 3.853480
20260408062011 3.853480
20260408062012 3.853480
20260408062013 3.851038
20260408062014 3.853480
20260408062015 3.853480
20260408062016 3.848596
20260408062017 3.851038
20260408062018 3.855922
20260408062019 3.853480
20260408062020 3.855922
20260408062021 3.853480
20260408062022 3.855922
20260408062023 3.858364
20260408062024 3.858364
20260408062025 3.858364
20260408062026 3.868132
20260408062027 3.865690
20260408062028 3.860806
20260408062029 3.860806
20260408062030 3.863248
20260408062031 3.863248
20260408062032 3.858364
20260408062033 3.855922
20260408062034 3.855922
20260408062035 3.855922
20260408062036 3.846154
20260408062037 3.848596
20260408062038 3.853480
20260408062039 3.858364
20260408062040 3.860806
20260408062041 3.860806
20260408062042 3.863248
20260408062043 3.860806
20260408062044 3.860806
20260408062045 3.860806
20260408062046 3.863248
20260408062047 3.860806
20260408062048 3.853480
20260408062049 3.848596
20260408062050 3.843712
20260408062051 3.838828
20260408062052 3.836386
20260408062053 3.833944
20260408062054 3.829060
20260408062055 3.831502
20260408062056 3.826618
20260408062057 3.829060
20260408062058 3.826618
20260408062059 3.826618
20260408062100 3.831502
20260408062101 3.831502
20260408062102 3.833944
20260408062103 3.833944
20260408062104 3.836386
20260408062105 3.829060
20260408062106 3.831502
20260408062107 3.831502
20260408062108 3.833944
20260408062109 3.833944
20260408062110 3.831502
20260408062111 3.831502
20260408062112 3.829060
20260408062113 3.829060
20260408062114 3.829060
20260408062115 3.833944
20260408062116 3.833944
20260408062117 3.836386
20260408062118 3.836386
20260408062119 3.841270
20260408062120 3.843712
20260408062121 3.843712
20260408062122 3.843712
20260408062123 3.846154
20260408062124 3.851038
20260408062125 3.853480
20260408062126 3.851038
20260408062127 3.851038
20260408062128 3.855922
20260408062129 3.853480
20260408062130 3.855922
20260408062131 3.860806
20260408062132 3.858364
20260408062133 3.855922
20260408062134 3.855922
20260408062135 3.855922
20260408062136 3.858364
20260408062137 3.858364
20260408062138 3.855922
20260408062139 3.855922
20260408062140 3.853480
20260408062141 3.851038
20260408062142 3.858364
20260408062143 3.865690
20260408062144 3.863248
20260408062145 3.863248
20260408062146 3.868132
20260408062147 3.868132
20260408062148 3.870574
20260408062149 3.870574
20260408062150 3.870574
20260408062151 3.873016
20260408062152 3.868132
20260408062153 3.868132
20260408062154 3.868132
20260408062155 3.868132
20260408062156 3.868132
20260408062157 3.868132
20260408062158 3.868132
20260408062159 3.873016
20260408062200 3.877900
20260408062201 3.882784
20260408062202 3.887668
20260408062203 3.890110
20260408062204 3.894994
20260408062205 3.899878
20260408062206 3.907204
20260408062207 3.912088
20260408062208 3.914530
20260408062209 3.914530
20260408062210 3.916972
20260408062211 3.916972
20260408062212 3.916972
20260408062213 3.916972
20260408062214 3.914530
20260408062215 3.909646
20260408062216 3.907204
20260408062217 3.909646
20260408062218 3.909646
20260408062219 3.909646
20260408062220 3.904762
20260408062221 3.904762
20260408062222 3.904762
20260408062223 3.904762
20260408062224 3.907204
20260408062225 3.909646
20260408062226 3.912088
20260408062227 3.909646
20260408062228 3.909646
20260408062229 3.909646
20260408062230 3.909646
20260408062231 3.909646
20260408062232 3.909646
20260408062233 3.912088
20260408062234 3.914530
20260408062235 3.914530
20260408062236 3.912088
20260408062237 3.912088
20260408062238 3.909646
20260408062239 3.907204
20260408062240 3.912088
20260408062241 3.912088
20260408062242 3.909646
20260408062243 3.907204
20260408062244 3.907204
20260408062245 3.907204
20260408062246 3.904762
20260408062247 3.904762
20260408062248 3.907204
20260408062249 3.909646
20260408062250 3.909646
20260408062251 3.907204
20260408062252 3.912088
20260408062253 3.907204
20260408062254 3.904762
20260408062255 3.899878
20260408062256 3.902320
20260408062257 3.899878
20260408062258 3.897436
20260408062259 3.892552
20260408062300 3.887668
20260408062301 3.890110
20260408062302 3.887668
20260408062303 3.892552
20260408062304 3.897436
20260408062305 3.899878
20260408062306 3.899878
20260408062307 3.899878
20260408062308 3.899878
20260408062309 3.902320
20260408062310 3.902320
20260408062311 3.899878
20260408062312 3.897436
20260408062313 3.897436
20260408062314 3.897436
20260408062315 3.897436
20260408062316 3.899878
20260408062317 3.894994
20260408062318 3.894994
20260408062319 3.892552
20260408062320 3.890110
20260408062321 3.890110
20260408062322 3.890110
20260408062323 3.887668
20260408062324 3.882784
20260408062325 3.880342
20260408062326 3.877900
20260408062327 3.880342
20260408062328 3.880342
20260408062329 3.882784
20260408062330 3.882784
20260408062331 3.885226
20260408062332 3.887668
20260408062333 3.887668
20260408062334 3.892552
20260408062335 3.892552
20260408062336 3.892552
20260408062337 3.892552
20260408062338 3.890110
20260408062339 3.885226
20260408062340 3.882784
20260408062341 3.882784
20260408062342 3.880342
20260408062343 3.880342
20260408062344 3.880342
20260408062345 3.877900
20260408062346 3.870574
20260408062347 3.870574
20260408062348 3.875458
20260408062349 3.877900
20260408062350 3.880342
20260408062351 3.875458
20260408062352 3.875458
20260408062353 3.875458
20260408062354 3.875458
20260408062355 3.875458
20260408062356 3.882784
20260408062357 3.877900
20260408062358 3.875458
20260408062359 3.870574
20260408062400 3.870574
20260408062401 3.873016
20260408062402 3.873016
20260408062403 3.873016
20260408062404 3.873016
20260408062405 3.868132
20260408062406 3.870574
20260408062407 3.873016
20260408062408 3.870574
20260408062409 3.877900
20260408062410 3.877900
20260408062411 3.877900
20260408062412 3.877900
20260408062413 3.875458
20260408062414 3.873016
20260408062415 3.873016
20260408062416 3.870574
20260408062417 3.873016
20260408062418 3.873016
20260408062419 3.873016
20260408062420 3.870574
20260408062421 3.865690
20260408062422 3.868132
20260408062423 3.865690
20260408062424 3.863248
20260408062425 3.860806
20260408062426 3.860806
20260408062427 3.858364
20260408062428 3.855922
20260408062429 3.853480
20260408062430 3.853480
20260408062431 3.855922
20260408062432 3.858364
20260408062433 3.860806
20260408062434 3.863248
20260408062435 3.868132
20260408062436 3.870574
20260408062437 3.873016
20260408062438 3.875458
20260408062439 3.877900
20260408062440 3.877900
20260408062441 3.875458
20260408062442 3.875458
20260408062443 3.875458
20260408062444 3.877900
20260408062445 3.873016
20260408062446 3.868132
20260408062447 3.868132
20260408062448 3.868132
20260408062449 3.863248
20260408062450 3.860806
20260408062451 3.860806
20260408062452 3.858364
20260408062453 3.858364
20260408062454 3.858364
20260408062455 3.858364
20260408062456 3.863248
20260408062457 3.863248
20260408062458 3.863248
20260408062459 3.863248
20260408062500 3.868132
20260408062501 3.868132
20260408062502 3.868132
20260408062503 3.868132
20260408062504 3.863248
20260408062505 3.863248
20260408062506 3.860806
20260408062507 3.863248
20260408062508 3.865690
20260408062509 3.870574
20260408062510 3.870574
20260408062511 3.873016
20260408062512 3.877900
20260408062513 3.880342
20260408062514 3.885226
20260408062515 3.887668
20260408062516 3.892552
20260408062517 3.894994
20260408062518 3.894994
20260408062519 3.894994
20260408062520 3.894994
20260408062521 3.897436
20260408062522 3.894994
20260408062523 3.897436
20260408062524 3.899878
20260408062525 3.899878
20260408062526 3.897436
20260408062527 3.894994
20260408062528 3.894994
20260408062529 3.894994
20260408062530 3.894994
20260408062531 3.892552
20260408062532 3.892552
20260408062533 3.892552
20260408062534 3.892552
20260408062535 3.894994
20260408062536 3.894994
20260408062537 3.894994
20260408062538 3.892552
20260408062539 3.892552
20260408062540 3.892552
20260408062541 3.897436
20260408062542 3.897436
20260408062543 3.899878
20260408062544 3.899878
20260408062545 3.902320
20260408062546 3.904762
20260408062547 3.902320
20260408062548 3.912088
20260408062549 3.916972
20260408062550 3.916972
20260408062551 3.921856
20260408062552 3.919414
20260408062553 3.921856
20260408062554 3.926740
20260408062555 3.929182
20260408062556 3.924298
20260408062557 3.926740
20260408062558 3.921856
20260408062559 3.914530
20260408062600 3.916972
20260408062601 3.916972
20260408062602 3.916972
20260408062603 3.914530
20260408062604 3.916972
20260408062605 3.914530
20260408062606 3.919414
20260408062607 3.916972
20260408062608 3.916972
20260408062609 3.919414
20260408062610 3.916972
20260408062611 3.916972
20260408062612 3.916972
20260408062613 3.916972
20260408062614 3.914530
20260408062615 3.909646
20260408062616 3.912088
20260408062617 3.916972
20260408062618 3.921856
20260408062619 3.924298
20260408062620 3.929182
20260408062621 3.929182
20260408062622 3.929182
20260408062623 3.929182
20260408062624 3.931624
20260408062625 3.938950
20260408062626 3.941392
20260408062627 3.941392
20260408062628 3.938950
20260408062629 3.943834
20260408062630 3.938950
20260408062631 3.938950
20260408062632 3.943834
20260408062633 3.946276
20260408062634 3.941392
20260408062635 3.934066
20260408062636 3.934066
20260408062637 3.934066
20260408062638 3.936508
20260408062639 3.938950
20260408062640 3.941392
20260408062641 3.943834
20260408062642 3.941392
20260408062643 3.934066
20260408062644 3.936508
20260408062645 3.938950
20260408062646 3.938950
20260408062647 3.938950
20260408062648 3.934066
20260408062649 3.934066
20260408062650 3.934066
20260408062651 3.931624
20260408062652 3.931624
20260408062653 3.941392
20260408062654 3.943834
20260408062655 3.946276
20260408062656 3.941392
20260408062657 3.938950
20260408062658 3.936508
20260408062659 3.936508
20260408062700 3.934066
20260408062701 3.929182
20260408062702 3.926740
20260408062703 3.924298
20260408062704 3.919414
20260408062705 3.914530
20260408062706 3.921856
20260408062707 3.924298
20260408062708 3.926740
20260408062709 3.921856
20260408062710 3.919414
20260408062711 3.916972
20260408062712 3.916972
20260408062713 3.916972
20260408062714 3.916972
20260408062715 3.916972
20260408062716 3.912088
20260408062717 3.904762
20260408062718 3.902320
20260408062719 3.902320
20260408062720 3.902320
20260408062721 3.907204
20260408062722 3.909646
20260408062723 3.904762
20260408062724 3.904762
20260408062725 3.904762
20260408062726 3.904762
20260408062727 3.904762
20260408062728 3.904762
20260408062729 3.909646
20260408062730 3.909646
20260408062731 3.904762
20260408062732 3.902320
20260408062733 3.907204
20260408062734 3.912088
20260408062735 3.912088
20260408062736 3.912088
20260408062737 3.912088
20260408062738 3.912088
20260408062739 3.907204
20260408062740 3.904762
20260408062741 3.904762
20260408062742 3.902320
20260408062743 3.897436
20260408062744 3.894994
20260408062745 3.892552
20260408062746 3.892552
20260408062747 3.892552
20260408062748 3.892552
20260408062749 3.897436
20260408062750 3.897436
20260408062751 3.899878
20260408062752 3.904762
20260408062753 3.907204
20260408062754 3.907204
20260408062755 3.907204
20260408062756 3.907204
20260408062757 3.914530
20260408062758 3.914530
20260408062759 3.914530
20260408062800 3.916972
20260408062801 3.919414
20260408062802 3.916972
20260408062803 3.921856
20260408062804 3.921856
20260408062805 3.926740
20260408062806 3.926740
20260408062807 3.929182
20260408062808 3.931624
20260408062809 3.931624
20260408062810 3.931624
20260408062811 3.934066
20260408062812 3.936508
20260408062813 3.936508
20260408062814 3.941392
20260408062815 3.943834
20260408062816 3.946276
20260408062817 3.943834
20260408062818 3.941392
20260408062819 3.943834
20260408062820 3.943834
20260408062821 3.941392
20260408062822 3.936508
20260408062823 3.936508
20260408062824 3.936508
20260408062825 3.934066
20260408062826 3.934066
20260408062827 3.934066
20260408062828 3.934066
20260408062829 3.936508
20260408062830 3.934066
20260408062831 3.936508
20260408062832 3.936508
20260408062833 3.934066
20260408062834 3.931624
20260408062835 3.929182
20260408062836 3.929182
20260408062837 3.926740
20260408062838 3.926740
20260408062839 3.926740
20260408062840 3.926740
20260408062841 3.924298
20260408062842 3.929182
20260408062843 3.931624
20260408062844 3.936508
20260408062845 3.938950
20260408062846 3.938950
20260408062847 3.946276
20260408062848 3.946276
20260408062849 3.951160
20260408062850 3.956044
20260408062851 3.960928
20260408062852 3.965812
20260408062853 3.963370
20260408062854 3.963370
20260408062855 3.963370
20260408062856 3.963370
20260408062857 3.960928
20260408062858 3.965812
20260408062859 3.963370
20260408062900 3.960928
20260408062901 3.956044
20260408062902 3.951160
20260408062903 3.953602
20260408062904 3.953602
20260408062905 3.951160
20260408062906 3.948718
20260408062907 3.946276
20260408062908 3.948718
20260408062909 3.953602
20260408062910 3.951160
20260408062911 3.951160
20260408062912 3.951160
20260408062913 3.951160
20260408062914 3.948718
20260408062915 3.948718
20260408062916 3.948718
20260408062917 3.946276
20260408062918 3.941392
20260408062919 3.936508
20260408062920 3.938950
20260408062921 3.936508
20260408062922 3.938950
20260408062923 3.936508
20260408062924 3.931624
20260408062925 3.931624
20260408062926 3.931624
20260408062927 3.934066
20260408062928 3.931624
20260408062929 3.926740
20260408062930 3.924298
20260408062931 3.919414
20260408062932 3.916972
20260408062933 3.914530
20260408062934 3.916972
20260408062935 3.919414
20260408062936 3.916972
20260408062937 3.914530
20260408062938 3.914530
20260408062939 3.919414
20260408062940 3.916972
20260408062941 3.919414
20260408062942 3.921856
20260408062943 3.921856
20260408062944 3.921856
20260408062945 3.916972
20260408062946 3.916972
20260408062947 3.914530
20260408062948 3.909646
20260408062949 3.907204
20260408062950 3.909646
20260408062951 3.912088
20260408062952 3.912088
20260408062953 3.909646
20260408062954 3.912088
20260408062955 3.914530
20260408062956 3.912088
20260408062957 3.914530
20260408062958 3.916972
20260408062959 3.914530
20260408063000 3.912088
20260408063001 3.909646
20260408063002 3.909646
20260408063003 3.904762
20260408063004 3.899878
20260408063005 3.894994
20260408063006 3.894994
20260408063007 3.887668
20260408063008 3.892552
20260408063009 3.890110
20260408063010 3.887668
20260408063011 3.885226
20260408063012 3.882784
20260408063013 3.882784
20260408063014 3.885226
20260408063015 3.885226
20260408063016 3.887668
20260408063017 3.890110
20260408063018 3.887668
20260408063019 3.887668
20260408063020 3.882784
20260408063021 3.887668
20260408063022 3.890110
20260408063023 3.894994
20260408063024 3.892552
20260408063025 3.894994
20260408063026 3.894994
20260408063027 3.894994
20260408063028 3.892552
20260408063029 3.894994
20260408063030 3.897436
20260408063031 3.894994
20260408063032 3.892552
20260408063033 3.890110
20260408063034 3.890110
20260408063035 3.890110
20260408063036 3.892552
20260408063037 3.897436
20260408063038 3.897436
20260408063039 3.897436
20260408063040 3.899878
20260408063041 3.899878
20260408063042 3.902320
20260408063043 3.899878
20260408063044 3.897436
20260408063045 3.894994
20260408063046 3.890110
20260408063047 3.887668
20260408063048 3.885226
20260408063049 3.885226
20260408063050 3.882784
20260408063051 3.882784
20260408063052 3.885226
20260408063053 3.892552
20260408063054 3.892552
20260408063055 3.892552
20260408063056 3.894994
20260408063057 3.894994
20260408063058 3.897436
20260408063059 3.899878
20260408063100 3.899878
20260408063101 3.899878
20260408063102 3.894994
20260408063103 3.892552
20260408063104 3.894994
20260408063105 3.892552
20260408063106 3.890110
20260408063107 3.890110
20260408063108 3.885226
20260408063109 3.880342
20260408063110 3.885226
20260408063111 3.882784
20260408063112 3.887668
20260408063113 3.882784
20260408063114 3.880342
20260408063115 3.880342
20260408063116 3.882784
20260408063117 3.880342
20260408063118 3.880342
20260408063119 3.885226
20260408063120 3.882784
20260408063121 3.885226
20260408063122 3.880342
20260408063123 3.882784
20260408063124 3.882784
20260408063125 3.885226
20260408063126 3.882784
20260408063127 3.882784
20260408063128 3.882784
20260408063129 3.882784
20260408063130 3.877900
20260408063131 3.877900
20260408063132 3.880342
20260408063133 3.880342
20260408063134 3.877900
20260408063135 3.877900
20260408063136 3.877900
20260408063137 3.877900
20260408063138 3.875458
20260408063139 3.875458
20260408063140 3.875458
20260408063141 3.877900
20260408063142 3.877900
20260408063143 3.875458
20260408063144 3.873016
20260408063145 3.875458
20260408063146 3.877900
20260408063147 3.882784
20260408063148 3.885226
20260408063149 3.882784
20260408063150 3.885226
20260408063151 3.880342
20260408063152 3.882784
20260408063153 3.890110
20260408063154 3.897436
20260408063155 3.902320
20260408063156 3.909646
20260408063157 3.914530
20260408063158 3.921856
20260408063159 3.929182
20260408063200 3.938950
20260408063201 3.956044
20260408063202 3.980464
20260408063203 4.012210
20260408063204 4.065934
20260408063205 4.090354
20260408063206 4.102564
20260408063207 4.102564
20260408063208 4.095238
20260408063209 4.090354
20260408063210 4.083028
20260408063211 4.068376
20260408063212 4.041514
20260408063213 4.007326
20260408063214 3.953602
20260408063215 3.921856
20260408063216 3.902320
20260408063217 3.899878
20260408063218 3.902320
20260408063219 3.897436
20260408063220 3.897436
20260408063221 3.894994
20260408063222 3.894994
20260408063223 3.894994
20260408063224 3.894994
20260408063225 3.890110
20260408063226 3.892552
20260408063227 3.890110
20260408063228 3.887668
20260408063229 3.890110
20260408063230 3.892552
20260408063231 3.897436
20260408063232 3.894994
20260408063233 3.894994
20260408063234 3.894994
20260408063235 3.894994
20260408063236 3.892552
20260408063237 3.890110
20260408063238 3.890110
20260408063239 3.892552
20260408063240 3.890110
20260408063241 3.890110
20260408063242 3.887668
20260408063243 3.887668
20260408063244 3.885226
20260408063245 3.887668
20260408063246 3.892552
20260408063247 3.897436
20260408063248 3.897436
20260408063249 3.899878
20260408063250 3.902320
20260408063251 3.899878
20260408063252 3.899878
20260408063253 3.899878
20260408063254 3.902320
20260408063255 3.902320
20260408063256 3.897436
20260408063257 3.897436
20260408063258 3.897436
20260408063259 3.894994
20260408063300 3.887668
20260408063301 3.887668
20260408063302 3.892552
20260408063303 3.892552
20260408063304 3.894994
20260408063305 3.897436
20260408063306 3.899878
20260408063307 3.902320
20260408063308 3.899878
20260408063309 3.899878
20260408063310 3.902320
20260408063311 3.897436
20260408063312 3.894994
20260408063313 3.894994
20260408063314 3.892552
20260408063315 3.887668
20260408063316 3.885226
20260408063317 3.885226
20260408063318 3.885226
20260408063319 3.890110
20260408063320 3.892552
20260408063321 3.902320
20260408063322 3.899878
20260408063323 3.897436
20260408063324 3.899878
20260408063325 3.899878
20260408063326 3.897436
20260408063327 3.897436
20260408063328 3.894994
20260408063329 3.892552
20260408063330 3.890110
20260408063331 3.887668
20260408063332 3.887668
20260408063333 3.894994
20260408063334 3.894994
20260408063335 3.902320
20260408063336 3.904762
20260408063337 3.902320
20260408063338 3.907204
20260408063339 3.912088
20260408063340 3.914530
20260408063341 3.914530
20260408063342 3.909646
20260408063343 3.907204
20260408063344 3.907204
20260408063345 3.902320
20260408063346 3.899878
20260408063347 3.899878
20260408063348 3.894994
20260408063349 3.887668
20260408063350 3.882784
20260408063351 3.885226
20260408063352 3.885226
20260408063353 3.890110
20260408063354 3.887668
20260408063355 3.890110
20260408063356 3.890110
20260408063357 3.890110
20260408063358 3.890110
20260408063359 3.887668
20260408063400 3.890110
20260408063401 3.890110
20260408063402 3.890110
20260408063403 3.885226
20260408063404 3.885226
20260408063405 3.882784
20260408063406 3.877900
20260408063407 3.877900
20260408063408 3.870574
20260408063409 3.873016
20260408063410 3.873016
20260408063411 3.870574
20260408063412 3.868132
20260408063413 3.870574
20260408063414 3.870574
20260408063415 3.873016
20260408063416 3.875458
20260408063417 3.873016
20260408063418 3.882784
20260408063419 3.882784
20260408063420 3.877900
20260408063421 3.880342
20260408063422 3.882784
20260408063423 3.882784
20260408063424 3.885226
20260408063425 3.887668
20260408063426 3.885226
20260408063427 3.887668
20260408063428 3.890110
20260408063429 3.890110
20260408063430 3.892552
20260408063431 3.892552
20260408063432 3.894994
20260408063433 3.890110
20260408063434 3.890110
20260408063435 3.887668
20260408063436 3.892552
20260408063437 3.894994
20260408063438 3.892552
20260408063439 3.894994
20260408063440 3.892552
20260408063441 3.899878
20260408063442 3.899878
20260408063443 3.899878
20260408063444 3.897436
20260408063445 3.899878
20260408063446 3.897436
20260408063447 3.897436
20260408063448 3.897436
20260408063449 3.897436
20260408063450 3.897436
20260408063451 3.892552
20260408063452 3.892552
20260408063453 3.890110
20260408063454 3.894994
20260408063455 3.890110
20260408063456 3.887668
20260408063457 3.885226
20260408063458 3.885226
20260408063459 3.885226
20260408063500 3.885226
20260408063501 3.887668
20260408063502 3.885226
20260408063503 3.885226
20260408063504 3.890110
20260408063505 3.892552
20260408063506 3.894994
20260408063507 3.890110
20260408063508 3.887668
20260408063509 3.885226
20260408063510 3.882784
20260408063511 3.875458
20260408063512 3.877900
20260408063513 3.873016
20260408063514 3.865690
20260408063515 3.863248
20260408063516 3.863248
20260408063517 3.868132
20260408063518 3.870574
20260408063519 3.873016
20260408063520 3.875458
20260408063521 3.877900
20260408063522 3.877900
20260408063523 3.885226
20260408063524 3.890110
20260408063525 3.892552
20260408063526 3.890110
20260408063527 3.880342
20260408063528 3.877900
20260408063529 3.875458
20260408063530 3.877900
20260408063531 3.877900
20260408063532 3.875458
20260408063533 3.875458
20260408063534 3.873016
20260408063535 3.868132
20260408063536 3.868132
20260408063537 3.873016
20260408063538 3.875458
20260408063539 3.873016
20260408063540 3.873016
20260408063541 3.868132
20260408063542 3.863248
20260408063543 3.858364
20260408063544 3.855922
20260408063545 3.860806
20260408063546 3.863248
20260408063547 3.865690
20260408063548 3.868132
20260408063549 3.860806
20260408063550 3.860806
20260408063551 3.865690
20260408063552 3.870574
20260408063553 3.870574
20260408063554 3.870574
20260408063555 3.868132
20260408063556 3.865690
20260408063557 3.863248
20260408063558 3.858364
20260408063559 3.863248
20260408063600 3.863248
20260408063601 3.863248
20260408063602 3.858364
20260408063603 3.860806
20260408063604 3.860806
20260408063605 3.860806
20260408063606 3.860806
20260408063607 3.858364
20260408063608 3.863248
20260408063609 3.863248
20260408063610 3.865690
20260408063611 3.865690
20260408063612 3.868132
20260408063613 3.865690
20260408063614 3.865690
20260408063615 3.865690
20260408063616 3.870574
20260408063617 3.873016
20260408063618 3.875458
20260408063619 3.873016
20260408063620 3.875458
20260408063621 3.875458
20260408063622 3.873016
20260408063623 3.875458
20260408063624 3.873016
20260408063625 3.873016
20260408063626 3.870574
20260408063627 3.873016
20260408063628 3.870574
20260408063629 3.870574
20260408063630 3.865690
20260408063631 3.863248
20260408063632 3.865690
20260408063633 3.868132
20260408063634 3.870574
20260408063635 3.870574
20260408063636 3.873016
20260408063637 3.870574
20260408063638 3.868132
20260408063639 3.868132
20260408063640 3.868132
20260408063641 3.873016
20260408063642 3.873016
20260408063643 3.868132
20260408063644 3.868132
20260408063645 3.870574
20260408063646 3.870574
20260408063647 3.873016
20260408063648 3.877900
20260408063649 3.877900
20260408063650 3.877900
20260408063651 3.875458
20260408063652 3.880342
20260408063653 3.882784
20260408063654 3.880342
20260408063655 3.877900
20260408063656 3.877900
20260408063657 3.875458
20260408063658 3.873016
20260408063659 3.873016
20260408063700 3.875458
20260408063701 3.877900
20260408063702 3.870574
20260408063703 3.870574
20260408063704 3.868132
20260408063705 3.865690
20260408063706 3.870574
20260408063707 3.873016
20260408063708 3.870574
20260408063709 3.870574
20260408063710 3.870574
20260408063711 3.868132
20260408063712 3.865690
20260408063713 3.868132
20260408063714 3.868132
20260408063715 3.868132
20260408063716 3.865690
20260408063717 3.863248
20260408063718 3.863248
20260408063719 3.865690
20260408063720 3.863248
20260408063721 3.865690
20260408063722 3.868132
20260408063723 3.865690
20260408063724 3.865690
20260408063725 3.863248
20260408063726 3.865690
20260408063727 3.865690
20260408063728 3.863248
20260408063729 3.858364
20260408063730 3.860806
20260408063731 3.858364
20260408063732 3.858364
20260408063733 3.860806
20260408063734 3.858364
20260408063735 3.858364
20260408063736 3.858364
20260408063737 3.860806
20260408063738 3.863248
20260408063739 3.868132
20260408063740 3.865690
20260408063741 3.868132
20260408063742 3.868132
20260408063743 3.863248
20260408063744 3.865690
20260408063745 3.868132
20260408063746 3.865690
20260408063747 3.865690
20260408063748 3.865690
20260408063749 3.865690
20260408063750 3.868132
20260408063751 3.863248
20260408063752 3.858364
20260408063753 3.863248
20260408063754 3.863248
20260408063755 3.860806
20260408063756 3.863248
20260408063757 3.860806
20260408063758 3.858364
20260408063759 3.858364
20260408063800 3.858364
20260408063801 3.860806
20260408063802 3.858364
20260408063803 3.860806
20260408063804 3.858364
20260408063805 3.858364
20260408063806 3.855922
20260408063807 3.853480
20260408063808 3.853480
20260408063809 3.851038
20260408063810 3.851038
20260408063811 3.851038
20260408063812 3.855922
20260408063813 3.855922
20260408063814 3.855922
20260408063815 3.858364
20260408063816 3.860806
20260408063817 3.860806
20260408063818 3.860806
20260408063819 3.863248
20260408063820 3.863248
20260408063821 3.868132
20260408063822 3.870574
20260408063823 3.865690
20260408063824 3.863248
20260408063825 3.863248
20260408063826 3.860806
20260408063827 3.863248
20260408063828 3.865690
20260408063829 3.868132
20260408063830 3.868132
20260408063831 3.868132
20260408063832 3.868132
20260408063833 3.873016
20260408063834 3.875458
20260408063835 3.877900
20260408063836 3.877900
20260408063837 3.877900
20260408063838 3.880342
20260408063839 3.880342
20260408063840 3.875458
20260408063841 3.875458
20260408063842 3.877900
20260408063843 3.880342
20260408063844 3.880342
20260408063845 3.877900
20260408063846 3.880342
20260408063847 3.877900
20260408063848 3.877900
20260408063849 3.880342
20260408063850 3.887668
20260408063851 3.887668
20260408063852 3.887668
20260408063853 3.885226
20260408063854 3.885226
20260408063855 3.885226
20260408063856 3.882784
20260408063857 3.885226
20260408063858 3.880342
20260408063859 3.877900
20260408063900 3.870574
20260408063901 3.870574
20260408063902 3.868132
20260408063903 3.868132
20260408063904 3.865690
20260408063905 3.868132
20260408063906 3.868132
20260408063907 3.868132
20260408063908 3.870574
20260408063909 3.875458
20260408063910 3.877900
20260408063911 3.877900
20260408063912 3.882784
20260408063913 3.885226
20260408063914 3.885226
20260408063915 3.890110
20260408063916 3.894994
20260408063917 3.894994
20260408063918 3.899878
20260408063919 3.899878
20260408063920 3.899878
20260408063921 3.897436
20260408063922 3.894994
20260408063923 3.897436
20260408063924 3.894994
20260408063925 3.892552
20260408063926 3.887668
20260408063927 3.887668
20260408063928 3.885226
20260408063929 3.882784
20260408063930 3.890110
20260408063931 3.894994
20260408063932 3.897436
20260408063933 3.894994
20260408063934 3.894994
20260408063935 3.892552
20260408063936 3.894994
20260408063937 3.894994
20260408063938 3.897436
20260408063939 3.899878
20260408063940 3.892552
20260408063941 3.892552
20260408063942 3.887668
20260408063943 3.890110
20260408063944 3.887668
20260408063945 3.890110
20260408063946 3.890110
20260408063947 3.890110
20260408063948 3.887668
20260408063949 3.890110
20260408063950 3.892552
20260408063951 3.890110
20260408063952 3.892552
20260408063953 3.892552
20260408063954 3.892552
20260408063955 3.892552
20260408063956 3.890110
20260408063957 3.887668
20260408063958 3.887668
20260408063959 3.885226
20260408064000 3.885226
20260408064001 3.885226
20260408064002 3.885226
20260408064003 3.885226
20260408064004 3.890110
20260408064005 3.890110
20260408064006 3.892552
20260408064007 3.890110
20260408064008 3.887668
20260408064009 3.882784
20260408064010 3.882784
20260408064011 3.885226
20260408064012 3.885226
20260408064013 3.885226
20260408064014 3.885226
20260408064015 3.890110
20260408064016 3.890110
20260408064017 3.894994
20260408064018 3.892552
20260408064019 3.899878
20260408064020 3.899878
20260408064021 3.897436
20260408064022 3.894994
20260408064023 3.892552
20260408064024 3.887668
20260408064025 3.882784
20260408064026 3.880342
20260408064027 3.875458
20260408064028 3.875458
20260408064029 3.873016
20260408064030 3.868132
20260408064031 3.870574
20260408064032 3.870574
20260408064033 3.865690
20260408064034 3.868132
20260408064035 3.868132
20260408064036 3.870574
20260408064037 3.875458
20260408064038 3.877900
20260408064039 3.877900
20260408064040 3.875458
20260408064041 3.875458
20260408064042 3.873016
20260408064043 3.875458
20260408064044 3.873016
20260408064045 3.870574
20260408064046 3.873016
20260408064047 3.873016
20260408064048 3.875458
20260408064049 3.877900
20260408064050 3.882784
20260408064051 3.882784
20260408064052 3.882784
20260408064053 3.887668
20260408064054 3.887668
20260408064055 3.890110
20260408064056 3.890110
20260408064057 3.887668
20260408064058 3.887668
20260408064059 3.887668
20260408064100 3.890110
20260408064101 3.890110
20260408064102 3.892552
20260408064103 3.890110
20260408064104 3.892552
20260408064105 3.894994
20260408064106 3.897436
20260408064107 3.902320
20260408064108 3.904762
20260408064109 3.904762
20260408064110 3.902320
20260408064111 3.909646
20260408064112 3.909646
20260408064113 3.912088
20260408064114 3.909646
20260408064115 3.912088
20260408064116 3.912088
20260408064117 3.909646
20260408064118 3.907204
20260408064119 3.907204
20260408064120 3.909646
20260408064121 3.907204
20260408064122 3.907204
20260408064123 3.907204
20260408064124 3.907204
20260408064125 3.907204
20260408064126 3.902320
20260408064127 3.902320
20260408064128 3.902320
20260408064129 3.904762
20260408064130 3.902320
20260408064131 3.902320
20260408064132 3.904762
20260408064133 3.902320
20260408064134 3.904762
20260408064135 3.902320
20260408064136 3.907204
20260408064137 3.914530
20260408064138 3.916972
20260408064139 3.914530
20260408064140 3.914530
20260408064141 3.919414
20260408064142 3.916972
20260408064143 3.919414
20260408064144 3.921856
20260408064145 3.926740
20260408064146 3.924298
20260408064147 3.921856
20260408064148 3.921856
20260408064149 3.926740
20260408064150 3.931624
20260408064151 3.929182
20260408064152 3.931624
20260408064153 3.929182
20260408064154 3.926740
20260408064155 3.924298
20260408064156 3.926740
20260408064157 3.924298
20260408064158 3.924298
20260408064159 3.921856
20260408064200 3.921856
20260408064201 3.919414
20260408064202 3.921856
20260408064203 3.926740
20260408064204 3.931624
20260408064205 3.931624
20260408064206 3.931624
20260408064207 3.934066
20260408064208 3.931624
20260408064209 3.934066
20260408064210 3.926740
20260408064211 3.929182
20260408064212 3.929182
20260408064213 3.929182
20260408064214 3.924298
20260408064215 3.921856
20260408064216 3.921856
20260408064217 3.921856
20260408064218 3.921856
20260408064219 3.921856
20260408064220 3.921856
20260408064221 3.919414
20260408064222 3.914530
20260408064223 3.904762
20260408064224 3.902320
20260408064225 3.902320
20260408064226 3.904762
20260408064227 3.904762
20260408064228 3.897436
20260408064229 3.892552
20260408064230 3.897436
20260408064231 3.899878
20260408064232 3.902320
20260408064233 3.907204
20260408064234 3.904762
20260408064235 3.907204
20260408064236 3.899878
20260408064237 3.899878
20260408064238 3.907204
20260408064239 3.907204
20260408064240 3.904762
20260408064241 3.904762
20260408064242 3.907204
20260408064243 3.909646
20260408064244 3.907204
20260408064245 3.904762
20260408064246 3.904762
20260408064247 3.899878
20260408064248 3.899878
20260408064249 3.899878
20260408064250 3.897436
20260408064251 3.894994
20260408064252 3.892552
20260408064253 3.892552
20260408064254 3.892552
20260408064255 3.894994
20260408064256 3.892552
20260408064257 3.890110
20260408064258 3.890110
20260408064259 3.887668
20260408064300 3.892552
20260408064301 3.890110
20260408064302 3.890110
20260408064303 3.887668
20260408064304 3.887668
20260408064305 3.887668
20260408064306 3.887668
20260408064307 3.887668
20260408064308 3.885226
20260408064309 3.885226
20260408064310 3.885226
20260408064311 3.887668
20260408064312 3.885226
20260408064313 3.887668
20260408064314 3.885226
20260408064315 3.887668
20260408064316 3.882784
20260408064317 3.882784
20260408064318 3.885226
20260408064319 3.885226
20260408064320 3.882784
20260408064321 3.882784
20260408064322 3.885226
20260408064323 3.885226
20260408064324 3.882784
20260408064325 3.877900
20260408064326 3.880342
20260408064327 3.882784
20260408064328 3.880342
20260408064329 3.880342
20260408064330 3.882784
20260408064331 3.880342
20260408064332 3.875458
20260408064333 3.877900
20260408064334 3.877900
20260408064335 3.882784
20260408064336 3.882784
20260408064337 3.880342
20260408064338 3.880342
20260408064339 3.880342
20260408064340 3.880342
20260408064341 3.880342
20260408064342 3.882784
20260408064343 3.882784
20260408064344 3.880342
20260408064345 3.880342
20260408064346 3.880342
20260408064347 3.882784
20260408064348 3.880342
20260408064349 3.877900
20260408064350 3.877900
20260408064351 3.875458
20260408064352 3.875458
20260408064353 3.873016
20260408064354 3.875458
20260408064355 3.870574
20260408064356 3.873016
20260408064357 3.873016
20260408064358 3.870574
20260408064359 3.865690
20260408064400 3.863248
20260408064401 3.865690
20260408064402 3.865690
20260408064403 3.863248
20260408064404 3.860806
20260408064405 3.865690
20260408064406 3.865690
20260408064407 3.868132
20260408064408 3.870574
20260408064409 3.875458
20260408064410 3.877900
20260408064411 3.875458
20260408064412 3.873016
20260408064413 3.875458
20260408064414 3.877900
20260408064415 3.877900
20260408064416 3.880342
20260408064417 3.877900
20260408064418 3.875458
20260408064419 3.875458
20260408064420 3.877900
20260408064421 3.875458
20260408064422 3.877900
20260408064423 3.877900
20260408064424 3.880342
20260408064425 3.882784
20260408064426 3.880342
20260408064427 3.877900
20260408064428 3.875458
20260408064429 3.870574
20260408064430 3.868132
20260408064431 3.870574
20260408064432 3.865690
20260408064433 3.865690
20260408064434 3.865690
20260408064435 3.863248
20260408064436 3.865690
20260408064437 3.868132
20260408064438 3.873016
20260408064439 3.880342
20260408064440 3.880342
20260408064441 3.880342
20260408064442 3.882784
20260408064443 3.887668
20260408064444 3.887668
20260408064445 3.887668
20260408064446 3.885226
20260408064447 3.887668
20260408064448 3.887668
20260408064449 3.887668
20260408064450 3.890110
20260408064451 3.892552
20260408064452 3.892552
20260408064453 3.890110
20260408064454 3.894994
20260408064455 3.892552
20260408064456 3.897436
20260408064457 3.902320
20260408064458 3.902320
20260408064459 3.902320
20260408064500 3.902320
20260408064501 3.902320
20260408064502 3.902320
20260408064503 3.904762
20260408064504 3.904762
20260408064505 3.904762
20260408064506 3.899878
20260408064507 3.897436
20260408064508 3.894994
20260408064509 3.894994
20260408064510 3.892552
20260408064511 3.894994
20260408064512 3.897436
20260408064513 3.894994
20260408064514 3.897436
20260408064515 3.897436
20260408064516 3.899878
20260408064517 3.902320
20260408064518 3.902320
20260408064519 3.897436
20260408064520 3.899878
20260408064521 3.897436
20260408064522 3.899878
20260408064523 3.902320
20260408064524 3.899878
20260408064525 3.899878
20260408064526 3.899878
20260408064527 3.899878
20260408064528 3.899878
20260408064529 3.904762
20260408064530 3.907204
20260408064531 3.912088
20260408064532 3.909646
20260408064533 3.912088
20260408064534 3.912088
20260408064535 3.912088
20260408064536 3.916972
20260408064537 3.919414
20260408064538 3.924298
20260408064539 3.921856
20260408064540 3.924298
20260408064541 3.921856
20260408064542 3.924298
20260408064543 3.921856
20260408064544 3.921856
20260408064545 3.919414
20260408064546 3.914530
20260408064547 3.916972
20260408064548 3.912088
20260408064549 3.912088
20260408064550 3.909646
20260408064551 3.904762
20260408064552 3.899878
20260408064553 3.899878
20260408064554 3.899878
20260408064555 3.904762
20260408064556 3.904762
20260408064557 3.902320
20260408064558 3.904762
20260408064559 3.899878
20260408064600 3.899878
20260408064601 3.904762
20260408064602 3.902320
20260408064603 3.904762
20260408064604 3.907204
20260408064605 3.907204
20260408064606 3.909646
20260408064607 3.904762
20260408064608 3.899878
20260408064609 3.904762
20260408064610 3.904762
20260408064611 3.907204
20260408064612 3.912088
20260408064613 3.907204
20260408064614 3.904762
20260408064615 3.902320
20260408064616 3.899878
20260408064617 3.904762
20260408064618 3.904762
20260408064619 3.907204
20260408064620 3.902320
20260408064621 3.902320
20260408064622 3.894994
20260408064623 3.894994
20260408064624 3.894994
20260408064625 3.892552
20260408064626 3.890110
20260408064627 3.885226
20260408064628 3.887668
20260408064629 3.885226
20260408064630 3.890110
20260408064631 3.892552
20260408064632 3.894994
20260408064633 3.897436
20260408064634 3.894994
20260408064635 3.894994
20260408064636 3.894994
20260408064637 3.894994
20260408064638 3.890110
20260408064639 3.892552
20260408064640 3.890110
20260408064641 3.887668
20260408064642 3.885226
20260408064643 3.885226
20260408064644 3.885226
20260408064645 3.885226
20260408064646 3.885226
20260408064647 3.885226
20260408064648 3.885226
20260408064649 3.882784
20260408064650 3.885226
20260408064651 3.887668
20260408064652 3.885226
20260408064653 3.882784
20260408064654 3.887668
20260408064655 3.890110
20260408064656 3.890110
20260408064657 3.887668
20260408064658 3.894994
20260408064659 3.897436
20260408064700 3.894994
20260408064701 3.892552
20260408064702 3.890110
20260408064703 3.887668
20260408064704 3.880342
20260408064705 3.877900
20260408064706 3.877900
20260408064707 3.882784
20260408064708 3.877900
20260408064709 3.877900
20260408064710 3.880342
20260408064711 3.875458
20260408064712 3.880342
20260408064713 3.880342
20260408064714 3.882784
20260408064715 3.885226
20260408064716 3.882784
20260408064717 3.882784
20260408064718 3.887668
20260408064719 3.885226
20260408064720 3.885226
20260408064721 3.887668
20260408064722 3.890110
20260408064723 3.890110
20260408064724 3.890110
20260408064725 3.885226
20260408064726 3.882784
20260408064727 3.880342
20260408064728 3.873016
20260408064729 3.870574
20260408064730 3.873016
20260408064731 3.868132
20260408064732 3.865690
20260408064733 3.860806
20260408064734 3.863248
20260408064735 3.870574
20260408064736 3.875458
20260408064737 3.875458
20260408064738 3.882784
20260408064739 3.885226
20260408064740 3.885226
20260408064741 3.885226
20260408064742 3.885226
20260408064743 3.887668
20260408064744 3.887668
20260408064745 3.887668
20260408064746 3.885226
20260408064747 3.885226
20260408064748 3.880342
20260408064749 3.875458
20260408064750 3.875458
20260408064751 3.873016
20260408064752 3.875458
20260408064753 3.877900
20260408064754 3.877900
20260408064755 3.875458
20260408064756 3.875458
20260408064757 3.875458
20260408064758 3.880342
20260408064759 3.882784
20260408064800 3.887668
20260408064801 3.892552
20260408064802 3.894994
20260408064803 3.894994
20260408064804 3.892552
20260408064805 3.894994
20260408064806 3.894994
20260408064807 3.890110
20260408064808 3.887668
20260408064809 3.887668
20260408064810 3.880342
20260408064811 3.877900
20260408064812 3.873016
20260408064813 3.873016
20260408064814 3.870574
20260408064815 3.868132
20260408064816 3.870574
20260408064817 3.870574
20260408064818 3.875458
20260408064819 3.877900
20260408064820 3.882784
20260408064821 3.885226
20260408064822 3.880342
20260408064823 3.882784
20260408064824 3.885226
20260408064825 3.885226
20260408064826 3.887668
20260408064827 3.892552
20260408064828 3.892552
20260408064829 3.890110
20260408064830 3.885226
20260408064831 3.887668
20260408064832 3.899878
20260408064833 3.902320
20260408064834 3.904762
20260408064835 3.909646
20260408064836 3.904762
20260408064837 3.902320
20260408064838 3.902320
20260408064839 3.902320
20260408064840 3.907204
20260408064841 3.907204
20260408064842 3.907204
20260408064843 3.904762
20260408064844 3.897436
20260408064845 3.899878
20260408064846 3.899878
20260408064847 3.899878
20260408064848 3.899878
20260408064849 3.894994
20260408064850 3.894994
20260408064851 3.892552
20260408064852 3.892552
20260408064853 3.894994
20260408064854 3.897436
20260408064855 3.892552
20260408064856 3.894994
20260408064857 3.897436
20260408064858 3.899878
20260408064859 3.902320
20260408064900 3.902320
20260408064901 3.902320
20260408064902 3.902320
20260408064903 3.899878
20260408064904 3.902320
20260408064905 3.902320
20260408064906 3.902320
20260408064907 3.899878
20260408064908 3.897436
20260408064909 3.897436
20260408064910 3.897436
20260408064911 3.892552
20260408064912 3.892552
20260408064913 3.890110
20260408064914 3.887668
20260408064915 3.887668
20260408064916 3.890110
20260408064917 3.887668
20260408064918 3.890110
20260408064919 3.890110
20260408064920 3.890110
20260408064921 3.887668
20260408064922 3.892552
20260408064923 3.890110
20260408064924 3.890110
20260408064925 3.887668
20260408064926 3.880342
20260408064927 3.882784
20260408064928 3.885226
20260408064929 3.880342
20260408064930 3.880342
20260408064931 3.877900
20260408064932 3.870574
20260408064933 3.873016
20260408064934 3.875458
20260408064935 3.877900
20260408064936 3.880342
20260408064937 3.877900
20260408064938 3.875458
20260408064939 3.875458
20260408064940 3.873016
20260408064941 3.873016
20260408064942 3.873016
20260408064943 3.873016
20260408064944 3.870574
20260408064945 3.865690
20260408064946 3.860806
20260408064947 3.860806
20260408064948 3.855922
20260408064949 3.855922
20260408064950 3.858364
20260408064951 3.858364
20260408064952 3.855922
20260408064953 3.855922
20260408064954 3.851038
20260408064955 3.848596
20260408064956 3.851038
20260408064957 3.848596
20260408064958 3.848596
20260408064959 3.846154
20260408065000 3.848596
20260408065001 3.846154
20260408065002 3.851038
20260408065003 3.851038
20260408065004 3.851038
20260408065005 3.851038
20260408065006 3.853480
20260408065007 3.853480
20260408065008 3.858364
20260408065009 3.860806
20260408065010 3.855922
20260408065011 3.858364
20260408065012 3.858364
20260408065013 3.855922
20260408065014 3.860806
20260408065015 3.865690
20260408065016 3.865690
20260408065017 3.860806
20260408065018 3.858364
20260408065019 3.858364
20260408065020 3.855922
20260408065021 3.855922
20260408065022 3.853480
20260408065023 3.855922
20260408065024 3.851038
20260408065025 3.851038
20260408065026 3.848596
20260408065027 3.851038
20260408065028 3.851038
20260408065029 3.846154
20260408065030 3.848596
20260408065031 3.851038
20260408065032 3.855922
20260408065033 3.851038
20260408065034 3.851038
20260408065035 3.848596
20260408065036 3.848596
20260408065037 3.846154
20260408065038 3.848596
20260408065039 3.855922
20260408065040 3.858364
20260408065041 3.858364
20260408065042 3.858364
20260408065043 3.860806
20260408065044 3.851038
20260408065045 3.853480
20260408065046 3.855922
20260408065047 3.863248
20260408065048 3.863248
20260408065049 3.860806
20260408065050 3.855922
20260408065051 3.855922
20260408065052 3.860806
20260408065053 3.863248
20260408065054 3.875458
20260408065055 3.877900
20260408065056 3.877900
20260408065057 3.877900
20260408065058 3.877900
20260408065059 3.877900
20260408065100 3.882784
20260408065101 3.880342
20260408065102 3.880342
20260408065103 3.877900
20260408065104 3.875458
20260408065105 3.877900
20260408065106 3.880342
20260408065107 3.877900
20260408065108 3.877900
20260408065109 3.877900
20260408065110 3.875458
20260408065111 3.875458
20260408065112 3.877900
20260408065113 3.877900
20260408065114 3.880342
20260408065115 3.880342
20260408065116 3.877900
20260408065117 3.880342
20260408065118 3.885226
20260408065119 3.885226
20260408065120 3.890110
20260408065121 3.890110
20260408065122 3.890110
20260408065123 3.890110
20260408065124 3.890110
20260408065125 3.890110
20260408065126 3.892552
20260408065127 3.892552
20260408065128 3.890110
20260408065129 3.890110
20260408065130 3.885226
20260408065131 3.887668
20260408065132 3.887668
20260408065133 3.887668
20260408065134 3.885226
20260408065135 3.885226
20260408065136 3.880342
20260408065137 3.882784
20260408065138 3.882784
20260408065139 3.882784
20260408065140 3.882784
20260408065141 3.882784
20260408065142 3.882784
20260408065143 3.885226
20260408065144 3.885226
20260408065145 3.885226
20260408065146 3.887668
20260408065147 3.885226
20260408065148 3.880342
20260408065149 3.880342
20260408065150 3.882784
20260408065151 3.885226
20260408065152 3.885226
20260408065153 3.882784
20260408065154 3.885226
20260408065155 3.882784
20260408065156 3.882784
20260408065157 3.882784
20260408065158 3.887668
20260408065159 3.887668
20260408065200 3.887668
20260408065201 3.885226
20260408065202 3.882784
20260408065203 3.882784
20260408065204 3.880342
20260408065205 3.882784
20260408065206 3.885226
20260408065207 3.885226
20260408065208 3.885226
20260408065209 3.887668
20260408065210 3.890110
20260408065211 3.887668
20260408065212 3.887668
20260408065213 3.885226
20260408065214 3.885226
20260408065215 3.885226
20260408065216 3.882784
20260408065217 3.887668
20260408065218 3.885226
20260408065219 3.880342
20260408065220 3.875458
20260408065221 3.877900
20260408065222 3.877900
20260408065223 3.880342
20260408065224 3.882784
20260408065225 3.882784
20260408065226 3.882784
20260408065227 3.882784
20260408065228 3.882784
20260408065229 3.882784
20260408065230 3.882784
20260408065231 3.882784
20260408065232 3.882784
20260408065233 3.882784
20260408065234 3.885226
20260408065235 3.885226
20260408065236 3.885226
20260408065237 3.887668
20260408065238 3.887668
20260408065239 3.890110
20260408065240 3.897436
20260408065241 3.899878
20260408065242 3.897436
20260408065243 3.894994
20260408065244 3.892552
20260408065245 3.890110
20260408065246 3.890110
20260408065247 3.887668
20260408065248 3.885226
20260408065249 3.882784
20260408065250 3.877900
20260408065251 3.875458
20260408065252 3.877900
20260408065253 3.880342
20260408065254 3.880342
20260408065255 3.885226
20260408065256 3.887668
20260408065257 3.887668
20260408065258 3.887668
20260408065259 3.890110
20260408065300 3.894994
20260408065301 3.894994
20260408065302 3.890110
20260408065303 3.885226
20260408065304 3.885226
20260408065305 3.880342
20260408065306 3.875458
20260408065307 3.877900
20260408065308 3.880342
20260408065309 3.875458
20260408065310 3.875458
20260408065311 3.875458
20260408065312 3.875458
20260408065313 3.877900
20260408065314 3.877900
20260408065315 3.880342
20260408065316 3.880342
20260408065317 3.875458
20260408065318 3.875458
20260408065319 3.875458
20260408065320 3.875458
20260408065321 3.877900
20260408065322 3.885226
20260408065323 3.882784
20260408065324 3.880342
20260408065325 3.882784
20260408065326 3.885226
20260408065327 3.887668
20260408065328 3.887668
20260408065329 3.887668
20260408065330 3.882784
20260408065331 3.877900
20260408065332 3.877900
20260408065333 3.882784
20260408065334 3.885226
20260408065335 3.882784
20260408065336 3.885226
20260408065337 3.877900
20260408065338 3.882784
20260408065339 3.880342
20260408065340 3.885226
20260408065341 3.890110
20260408065342 3.892552
20260408065343 3.887668
20260408065344 3.887668
20260408065345 3.890110
20260408065346 3.887668
20260408065347 3.894994
20260408065348 3.897436
20260408065349 3.897436
20260408065350 3.892552
20260408065351 3.887668
20260408065352 3.885226
20260408065353 3.892552
20260408065354 3.890110
20260408065355 3.890110
20260408065356 3.892552
20260408065357 3.892552
20260408065358 3.887668
20260408065359 3.887668
20260408065400 3.890110
20260408065401 3.892552
20260408065402 3.890110
20260408065403 3.885226
20260408065404 3.885226
20260408065405 3.887668
20260408065406 3.882784
20260408065407 3.885226
20260408065408 3.887668
20260408065409 3.885226
20260408065410 3.887668
20260408065411 3.887668
20260408065412 3.887668
20260408065413 3.892552
20260408065414 3.892552
20260408065415 3.892552
20260408065416 3.892552
20260408065417 3.890110
20260408065418 3.890110
20260408065419 3.892552
20260408065420 3.887668
20260408065421 3.887668
20260408065422 3.885226
20260408065423 3.882784
20260408065424 3.877900
20260408065425 3.873016
20260408065426 3.870574
20260408065427 3.870574
20260408065428 3.868132
20260408065429 3.868132
20260408065430 3.868132
20260408065431 3.870574
20260408065432 3.877900
20260408065433 3.877900
20260408065434 3.885226
20260408065435 3.890110
20260408065436 3.894994
20260408065437 3.902320
20260408065438 3.902320
20260408065439 3.902320
20260408065440 3.894994
20260408065441 3.894994
20260408065442 3.887668
20260408065443 3.887668
20260408065444 3.887668
20260408065445 3.887668
20260408065446 3.887668
20260408065447 3.885226
20260408065448 3.882784
20260408065449 3.885226
20260408065450 3.892552
20260408065451 3.892552
20260408065452 3.894994
20260408065453 3.894994
20260408065454 3.892552
20260408065455 3.892552
20260408065456 3.892552
20260408065457 3.894994
20260408065458 3.897436
20260408065459 3.907204
20260408065500 3.926740
20260408065501 3.956044
20260408065502 4.002442
20260408065503 4.070818
20260408065504 4.158730
20260408065505 4.271062
20260408065506 4.410256
20260408065507 4.568987
20260408065508 4.757021
20260408065509 4.962149
20260408065510 5.174603
20260408065511 5.394383
20260408065512 5.604396
20260408065513 5.802198
20260408065514 5.978022
20260408065515 6.134310
20260408065516 6.268620
20260408065517 6.378510
20260408065518 6.459096
20260408065519 6.510379
20260408065520 6.534799
20260408065521 6.529915
20260408065522 6.498168
20260408065523 6.446886
20260408065524 6.368742
20260408065525 6.271062
20260408065526 6.153846
20260408065527 6.019536
20260408065528 5.873016
20260408065529 5.714286
20260408065530 5.550672
20260408065531 5.391941
20260408065532 5.233211
20260408065533 5.084249
20260408065534 4.954823
20260408065535 4.832723
20260408065536 4.725275
20260408065537 4.642247
20260408065538 4.573871
20260408065539 4.522589
20260408065540 4.490842
20260408065541 4.478632
20260408065542 4.476190
20260408065543 4.481074
20260408065544 4.493284
20260408065545 4.510379
20260408065546 4.529915
20260408065547 4.534799
20260408065548 4.537241
20260408065549 4.537241
20260408065550 4.529915
20260408065551 4.507937
20260408065552 4.485958
20260408065553 4.461538
20260408065554 4.432234
20260408065555 4.405372
20260408065556 4.378510
20260408065557 4.356532
20260408065558 4.334554
20260408065559 4.317460
20260408065600 4.302808
20260408065601 4.293040
20260408065602 4.283272
20260408065603 4.280830
20260408065604 4.275946
20260408065605 4.275946
20260408065606 4.280830
20260408065607 4.288156
20260408065608 4.297924
20260408065609 4.315018
20260408065610 4.336996
20260408065611 4.373626
20260408065612 4.422466
20260408065613 4.478632
20260408065614 4.547009
20260408065615 4.608059
20260408065616 4.673993
20260408065617 4.735043
20260408065618 4.786325
20260408065619 4.825397
20260408065620 4.842491
20260408065621 4.842491
20260408065622 4.815629
20260408065623 4.774115
20260408065624 4.717949
20260408065625 4.652015
20260408065626 4.576313
20260408065627 4.495726
20260408065628 4.415140
20260408065629 4.336996
20260408065630 4.271062
20260408065631 4.202686
20260408065632 4.153846
20260408065633 4.107448
20260408065634 4.068376
20260408065635 4.039072
20260408065636 4.009768
20260408065637 3.987790
20260408065638 3.970696
20260408065639 3.956044
20260408065640 3.941392
20260408065641 3.934066
20260408065642 3.926740
20260408065643 3.924298
20260408065644 3.919414
20260408065645 3.914530
20260408065646 3.912088
20260408065647 3.909646
20260408065648 3.909646
20260408065649 3.904762
20260408065650 3.909646
20260408065651 3.909646
20260408065652 3.907204
20260408065653 3.907204
20260408065654 3.904762
20260408065655 3.902320
20260408065656 3.904762
20260408065657 3.904762
20260408065658 3.902320
20260408065659 3.907204
20260408065700 3.902320
20260408065701 3.902320
20260408065702 3.899878
20260408065703 3.897436
20260408065704 3.894994
20260408065705 3.892552
20260408065706 3.890110
20260408065707 3.890110
20260408065708 3.890110
20260408065709 3.887668
20260408065710 3.882784
20260408065711 3.882784
20260408065712 3.882784
20260408065713 3.885226
20260408065714 3.885226
20260408065715 3.885226
20260408065716 3.885226
20260408065717 3.882784
20260408065718 3.882784
20260408065719 3.887668
20260408065720 3.887668
20260408065721 3.887668
20260408065722 3.885226
20260408065723 3.882784
20260408065724 3.880342
20260408065725 3.875458
20260408065726 3.875458
20260408065727 3.873016
20260408065728 3.873016
20260408065729 3.873016
20260408065730 3.873016
20260408065731 3.873016
20260408065732 3.875458
20260408065733 3.875458
20260408065734 3.877900
20260408065735 3.882784
20260408065736 3.882784
20260408065737 3.887668
20260408065738 3.887668
20260408065739 3.885226
20260408065740 3.880342
20260408065741 3.880342
20260408065742 3.880342
20260408065743 3.877900
20260408065744 3.877900
20260408065745 3.877900
20260408065746 3.880342
20260408065747 3.880342
20260408065748 3.877900
20260408065749 3.880342
20260408065750 3.887668
20260408065751 3.885226
20260408065752 3.887668
20260408065753 3.890110
20260408065754 3.890110
20260408065755 3.887668
20260408065756 3.882784
20260408065757 3.880342
20260408065758 3.880342
20260408065759 3.882784
20260408065800 3.882784
20260408065801 3.887668
20260408065802 3.887668
20260408065803 3.890110
20260408065804 3.892552
20260408065805 3.892552
20260408065806 3.892552
20260408065807 3.892552
20260408065808 3.892552
20260408065809 3.890110
20260408065810 3.887668
20260408065811 3.882784
20260408065812 3.880342
20260408065813 3.877900
20260408065814 3.875458
20260408065815 3.877900
20260408065816 3.880342
20260408065817 3.882784
20260408065818 3.882784
20260408065819 3.885226
20260408065820 3.877900
20260408065821 3.875458
20260408065822 3.873016
20260408065823 3.873016
20260408065824 3.877900
20260408065825 3.875458
20260408065826 3.877900
20260408065827 3.877900
20260408065828 3.873016
20260408065829 3.873016
20260408065830 3.875458
20260408065831 3.873016
20260408065832 3.877900
20260408065833 3.875458
20260408065834 3.873016
20260408065835 3.873016
20260408065836 3.870574
20260408065837 3.873016
20260408065838 3.875458
20260408065839 3.877900
20260408065840 3.877900
20260408065841 3.882784
20260408065842 3.882784
20260408065843 3.880342
20260408065844 3.880342
20260408065845 3.877900
20260408065846 3.875458
20260408065847 3.873016
20260408065848 3.877900
20260408065849 3.873016
20260408065850 3.873016
20260408065851 3.868132
20260408065852 3.868132
20260408065853 3.873016
20260408065854 3.870574
20260408065855 3.870574
20260408065856 3.870574
20260408065857 3.870574
20260408065858 3.863248
20260408065859 3.865690
20260408065900 3.868132
20260408065901 3.868132
20260408065902 3.865690
20260408065903 3.860806
20260408065904 3.860806
20260408065905 3.858364
20260408065906 3.860806
20260408065907 3.860806
20260408065908 3.860806
20260408065909 3.860806
20260408065910 3.860806
20260408065911 3.863248
20260408065912 3.860806
20260408065913 3.865690
20260408065914 3.868132
20260408065915 3.870574
20260408065916 3.868132
20260408065917 3.870574
20260408065918 3.870574
20260408065919 3.870574
20260408065920 3.865690
20260408065921 3.868132
20260408065922 3.870574
20260408065923 3.865690
20260408065924 3.860806
20260408065925 3.863248
20260408065926 3.863248
20260408065927 3.865690
20260408065928 3.863248
20260408065929 3.863248
20260408065930 3.860806
20260408065931 3.858364
20260408065932 3.860806
20260408065933 3.860806
20260408065934 3.868132
20260408065935 3.865690
20260408065936 3.868132
20260408065937 3.865690
20260408065938 3.868132
20260408065939 3.870574
20260408065940 3.877900
20260408065941 3.877900
20260408065942 3.875458
20260408065943 3.877900
20260408065944 3.875458
20260408065945 3.873016
20260408065946 3.870574
20260408065947 3.873016
20260408065948 3.873016
20260408065949 3.873016
20260408065950 3.870574
20260408065951 3.873016
20260408065952 3.875458
20260408065953 3.875458
20260408065954 3.877900
20260408065955 3.880342
20260408065956 3.880342
20260408065957 3.885226
20260408065958 3.885226
20260408065959 3.885226
20260408070000 3.887668
20260408070001 3.885226
20260408070002 3.882784
20260408070003 3.882784
20260408070004 3.880342
20260408070005 3.880342
20260408070006 3.877900
20260408070007 3.870574
20260408070008 3.873016
20260408070009 3.873016
20260408070010 3.873016
20260408070011 3.875458
20260408070012 3.882784
20260408070013 3.890110
20260408070014 3.892552
20260408070015 3.894994
20260408070016 3.894994
20260408070017 3.899878
20260408070018 3.894994
20260408070019 3.894994
20260408070020 3.894994
20260408070021 3.894994
20260408070022 3.890110
20260408070023 3.887668
20260408070024 3.890110
20260408070025 3.887668
20260408070026 3.890110
20260408070027 3.892552
20260408070028 3.892552
20260408070029 3.892552
20260408070030 3.894994
20260408070031 3.892552
20260408070032 3.890110
20260408070033 3.892552
20260408070034 3.890110
20260408070035 3.892552
20260408070036 3.892552
20260408070037 3.894994
20260408070038 3.892552
20260408070039 3.887668
20260408070040 3.882784
20260408070041 3.882784
20260408070042 3.882784
20260408070043 3.877900
20260408070044 3.875458
20260408070045 3.873016
20260408070046 3.873016
20260408070047 3.873016
20260408070048 3.873016
20260408070049 3.877900
20260408070050 3.882784
20260408070051 3.885226
20260408070052 3.890110
20260408070053 3.892552
20260408070054 3.892552
20260408070055 3.892552
20260408070056 3.892552
20260408070057 3.890110
20260408070058 3.890110
20260408070059 3.890110
20260408070100 3.892552
20260408070101 3.890110
20260408070102 3.890110
20260408070103 3.892552
20260408070104 3.892552
20260408070105 3.892552
20260408070106 3.894994
20260408070107 3.897436
20260408070108 3.897436
20260408070109 3.897436
20260408070110 3.897436
20260408070111 3.899878
20260408070112 3.902320
20260408070113 3.902320
20260408070114 3.899878
20260408070115 3.904762
20260408070116 3.907204
20260408070117 3.909646
20260408070118 3.912088
20260408070119 3.912088
20260408070120 3.912088
20260408070121 3.907204
20260408070122 3.907204
20260408070123 3.909646
20260408070124 3.912088
20260408070125 3.907204
20260408070126 3.904762
20260408070127 3.904762
20260408070128 3.902320
20260408070129 3.907204
20260408070130 3.904762
20260408070131 3.904762
20260408070132 3.904762
20260408070133 3.902320
20260408070134 3.902320
20260408070135 3.907204
20260408070136 3.907204
20260408070137 3.907204
20260408070138 3.907204
20260408070139 3.904762
20260408070140 3.902320
20260408070141 3.902320
20260408070142 3.902320
20260408070143 3.902320
20260408070144 3.902320
20260408070145 3.894994
20260408070146 3.894994
20260408070147 3.892552
20260408070148 3.897436
20260408070149 3.894994
20260408070150 3.897436
20260408070151 3.899878
20260408070152 3.904762
20260408070153 3.907204
20260408070154 3.909646
20260408070155 3.912088
20260408070156 3.909646
20260408070157 3.909646
20260408070158 3.909646
20260408070159 3.909646
20260408070200 3.909646
20260408070201 3.909646
20260408070202 3.902320
20260408070203 3.902320
20260408070204 3.899878
20260408070205 3.904762
20260408070206 3.909646
20260408070207 3.907204
20260408070208 3.912088
20260408070209 3.912088
20260408070210 3.916972
20260408070211 3.916972
20260408070212 3.921856
20260408070213 3.921856
20260408070214 3.919414
20260408070215 3.916972
20260408070216 3.914530
20260408070217 3.916972
20260408070218 3.912088
20260408070219 3.912088
20260408070220 3.902320
20260408070221 3.899878
20260408070222 3.897436
20260408070223 3.899878
20260408070224 3.904762
20260408070225 3.904762
20260408070226 3.909646
20260408070227 3.909646
20260408070228 3.914530
20260408070229 3.914530
20260408070230 3.919414
20260408070231 3.921856
20260408070232 3.921856
20260408070233 3.919414
20260408070234 3.921856
20260408070235 3.919414
20260408070236 3.916972
20260408070237 3.912088
20260408070238 3.909646
20260408070239 3.907204
20260408070240 3.907204
20260408070241 3.909646
20260408070242 3.909646
20260408070243 3.909646
20260408070244 3.904762
20260408070245 3.904762
20260408070246 3.904762
20260408070247 3.899878
20260408070248 3.904762
20260408070249 3.904762
20260408070250 3.904762
20260408070251 3.904762
20260408070252 3.907204
20260408070253 3.907204
20260408070254 3.907204
20260408070255 3.904762
20260408070256 3.904762
20260408070257 3.914530
20260408070258 3.909646
20260408070259 3.909646
20260408070300 3.909646
20260408070301 3.912088
20260408070302 3.912088
20260408070303 3.912088
20260408070304 3.916972
20260408070305 3.921856
20260408070306 3.921856
20260408070307 3.916972
20260408070308 3.914530
20260408070309 3.912088
20260408070310 3.909646
20260408070311 3.907204
20260408070312 3.902320
20260408070313 3.897436
20260408070314 3.897436
20260408070315 3.897436
20260408070316 3.897436
20260408070317 3.899878
20260408070318 3.904762
20260408070319 3.907204
20260408070320 3.912088
20260408070321 3.912088
20260408070322 3.916972
20260408070323 3.919414
20260408070324 3.919414
20260408070325 3.919414
20260408070326 3.919414
20260408070327 3.919414
20260408070328 3.919414
20260408070329 3.921856
20260408070330 3.921856
20260408070331 3.924298
20260408070332 3.924298
20260408070333 3.929182
20260408070334 3.934066
20260408070335 3.938950
20260408070336 3.941392
20260408070337 3.943834
20260408070338 3.946276
20260408070339 3.943834
20260408070340 3.943834
20260408070341 3.941392
20260408070342 3.941392
20260408070343 3.938950
20260408070344 3.938950
20260408070345 3.934066
20260408070346 3.929182
20260408070347 3.924298
20260408070348 3.921856
20260408070349 3.921856
20260408070350 3.919414
20260408070351 3.921856
20260408070352 3.919414
20260408070353 3.916972
20260408070354 3.907204
20260408070355 3.909646
20260408070356 3.909646
20260408070357 3.912088
20260408070358 3.912088
20260408070359 3.909646
20260408070400 3.909646
20260408070401 3.909646
20260408070402 3.914530
20260408070403 3.914530
20260408070404 3.916972
20260408070405 3.914530
20260408070406 3.914530
20260408070407 3.909646
20260408070408 3.914530
20260408070409 3.914530
20260408070410 3.916972
20260408070411 3.916972
20260408070412 3.916972
20260408070413 3.919414
20260408070414 3.921856
20260408070415 3.924298
20260408070416 3.926740
20260408070417 3.926740
20260408070418 3.924298
20260408070419 3.924298
20260408070420 3.924298
20260408070421 3.924298
20260408070422 3.919414
20260408070423 3.916972
20260408070424 3.916972
20260408070425 3.919414
20260408070426 3.921856
20260408070427 3.919414
20260408070428 3.924298
20260408070429 3.926740
20260408070430 3.924298
20260408070431 3.921856
20260408070432 3.919414
20260408070433 3.921856
20260408070434 3.921856
20260408070435 3.916972
20260408070436 3.912088
20260408070437 3.914530
20260408070438 3.912088
20260408070439 3.907204
20260408070440 3.909646
20260408070441 3.909646
20260408070442 3.914530
20260408070443 3.912088
20260408070444 3.909646
20260408070445 3.914530
20260408070446 3.919414
20260408070447 3.924298
20260408070448 3.926740
20260408070449 3.929182
20260408070450 3.931624
20260408070451 3.929182
20260408070452 3.931624
20260408070453 3.934066
20260408070454 3.936508
20260408070455 3.938950
20260408070456 3.934066
20260408070457 3.934066
20260408070458 3.931624
20260408070459 3.931624
20260408070500 3.926740
20260408070501 3.926740
20260408070502 3.926740
20260408070503 3.926740
20260408070504 3.924298
20260408070505 3.924298
20260408070506 3.926740
20260408070507 3.921856
20260408070508 3.921856
20260408070509 3.919414
20260408070510 3.926740
20260408070511 3.926740
20260408070512 3.929182
20260408070513 3.926740
20260408070514 3.924298
20260408070515 3.924298
20260408070516 3.919414
20260408070517 3.916972
20260408070518 3.914530
20260408070519 3.914530
20260408070520 3.909646
20260408070521 3.909646
20260408070522 3.907204
20260408070523 3.907204
20260408070524 3.909646
20260408070525 3.907204
20260408070526 3.909646
20260408070527 3.916972
20260408070528 3.916972
20260408070529 3.921856
20260408070530 3.921856
20260408070531 3.921856
20260408070532 3.924298
20260408070533 3.924298
20260408070534 3.926740
20260408070535 3.929182
20260408070536 3.926740
20260408070537 3.926740
20260408070538 3.924298
20260408070539 3.919414
20260408070540 3.919414
20260408070541 3.919414
20260408070542 3.916972
20260408070543 3.919414
20260408070544 3.912088
20260408070545 3.914530
20260408070546 3.919414
20260408070547 3.916972
20260408070548 3.921856
20260408070549 3.926740
20260408070550 3.926740
20260408070551 3.926740
20260408070552 3.926740
20260408070553 3.929182
20260408070554 3.936508
20260408070555 3.938950
20260408070556 3.936508
20260408070557 3.941392
20260408070558 3.941392
20260408070559 3.943834
20260408070600 3.943834
20260408070601 3.938950
20260408070602 3.941392
20260408070603 3.936508
20260408070604 3.934066
20260408070605 3.931624
20260408070606 3.926740
20260408070607 3.926740
20260408070608 3.926740
20260408070609 3.924298
20260408070610 3.924298
20260408070611 3.926740
20260408070612 3.929182
20260408070613 3.931624
20260408070614 3.931624
20260408070615 3.931624
20260408070616 3.931624
20260408070617 3.931624
20260408070618 3.929182
20260408070619 3.926740
20260408070620 3.924298
20260408070621 3.924298
20260408070622 3.921856
20260408070623 3.916972
20260408070624 3.916972
20260408070625 3.914530
20260408070626 3.914530
20260408070627 3.909646
20260408070628 3.907204
20260408070629 3.909646
20260408070630 3.909646
20260408070631 3.914530
20260408070632 3.912088
20260408070633 3.914530
20260408070634 3.914530
20260408070635 3.916972
20260408070636 3.919414
20260408070637 3.919414
20260408070638 3.914530
20260408070639 3.914530
20260408070640 3.914530
20260408070641 3.909646
20260408070642 3.912088
20260408070643 3.912088
20260408070644 3.912088
20260408070645 3.909646
20260408070646 3.912088
20260408070647 3.914530
20260408070648 3.916972
20260408070649 3.919414
20260408070650 3.921856
20260408070651 3.921856
20260408070652 3.919414
20260408070653 3.921856
20260408070654 3.921856
20260408070655 3.919414
20260408070656 3.916972
20260408070657 3.919414
20260408070658 3.921856
20260408070659 3.921856
20260408070700 3.919414
20260408070701 3.921856
20260408070702 3.921856
20260408070703 3.919414
20260408070704 3.919414
20260408070705 3.919414
20260408070706 3.921856
20260408070707 3.921856
20260408070708 3.921856
20260408070709 3.921856
20260408070710 3.924298
20260408070711 3.921856
20260408070712 3.921856
20260408070713 3.921856
20260408070714 3.921856
20260408070715 3.924298
20260408070716 3.924298
20260408070717 3.921856
20260408070718 3.919414
20260408070719 3.919414
20260408070720 3.919414
20260408070721 3.921856
20260408070722 3.919414
20260408070723 3.919414
20260408070724 3.916972
20260408070725 3.921856
20260408070726 3.919414
20260408070727 3.919414
20260408070728 3.919414
20260408070729 3.919414
20260408070730 3.919414
20260408070731 3.916972
20260408070732 3.919414
20260408070733 3.919414
20260408070734 3.916972
20260408070735 3.914530
20260408070736 3.912088
20260408070737 3.914530
20260408070738 3.914530
20260408070739 3.919414
20260408070740 3.919414
20260408070741 3.921856
20260408070742 3.924298
20260408070743 3.926740
20260408070744 3.929182
20260408070745 3.931624
20260408070746 3.931624
20260408070747 3.929182
20260408070748 3.926740
20260408070749 3.929182
20260408070750 3.926740
20260408070751 3.924298
20260408070752 3.924298
20260408070753 3.926740
20260408070754 3.924298
20260408070755 3.926740
20260408070756 3.929182
20260408070757 3.929182
20260408070758 3.934066
20260408070759 3.931624
20260408070800 3.934066
20260408070801 3.936508
20260408070802 3.938950
20260408070803 3.936508
20260408070804 3.938950
20260408070805 3.938950
20260408070806 3.938950
20260408070807 3.941392
20260408070808 3.936508
20260408070809 3.936508
20260408070810 3.936508
20260408070811 3.934066
20260408070812 3.929182
20260408070813 3.926740
20260408070814 3.924298
20260408070815 3.919414
20260408070816 3.914530
20260408070817 3.914530
20260408070818 3.919414
20260408070819 3.916972
20260408070820 3.916972
20260408070821 3.921856
20260408070822 3.929182
20260408070823 3.929182
20260408070824 3.931624
20260408070825 3.936508
20260408070826 3.938950
20260408070827 3.936508
20260408070828 3.934066
20260408070829 3.934066
20260408070830 3.934066
20260408070831 3.931624
20260408070832 3.929182
20260408070833 3.926740
20260408070834 3.919414
20260408070835 3.921856
20260408070836 3.921856
20260408070837 3.924298
20260408070838 3.929182
20260408070839 3.929182
20260408070840 3.931624
20260408070841 3.934066
20260408070842 3.934066
20260408070843 3.936508
20260408070844 3.943834
20260408070845 3.948718
20260408070846 3.946276
20260408070847 3.943834
20260408070848 3.941392
20260408070849 3.941392
20260408070850 3.941392
20260408070851 3.938950
20260408070852 3.938950
20260408070853 3.941392
20260408070854 3.938950
20260408070855 3.938950
20260408070856 3.938950
20260408070857 3.943834
20260408070858 3.941392
20260408070859 3.938950
20260408070900 3.941392
20260408070901 3.938950
20260408070902 3.943834
20260408070903 3.938950
20260408070904 3.943834
20260408070905 3.938950
20260408070906 3.934066
20260408070907 3.929182
20260408070908 3.929182
20260408070909 3.929182
20260408070910 3.929182
20260408070911 3.931624
20260408070912 3.929182
20260408070913 3.926740
20260408070914 3.921856
20260408070915 3.921856
20260408070916 3.926740
20260408070917 3.931624
20260408070918 3.934066
20260408070919 3.936508
20260408070920 3.936508
20260408070921 3.938950
20260408070922 3.941392
20260408070923 3.943834
20260408070924 3.951160
20260408070925 3.958486
20260408070926 3.958486
20260408070927 3.958486
20260408070928 3.958486
20260408070929 3.953602
20260408070930 3.951160
20260408070931 3.951160
20260408070932 3.948718
20260408070933 3.946276
20260408070934 3.943834
20260408070935 3.934066
20260408070936 3.931624
20260408070937 3.926740
20260408070938 3.921856
20260408070939 3.924298
20260408070940 3.926740
20260408070941 3.929182
20260408070942 3.926740
20260408070943 3.926740
20260408070944 3.924298
20260408070945 3.931624
20260408070946 3.931624
20260408070947 3.931624
20260408070948 3.934066
20260408070949 3.931624
20260408070950 3.926740
20260408070951 3.916972
20260408070952 3.916972
20260408070953 3.912088
20260408070954 3.909646
20260408070955 3.902320
20260408070956 3.902320
20260408070957 3.902320
20260408070958 3.902320
20260408070959 3.902320
20260408071000 3.907204
20260408071001 3.909646
20260408071002 3.909646
20260408071003 3.912088
20260408071004 3.914530
20260408071005 3.914530
20260408071006 3.912088
20260408071007 3.909646
20260408071008 3.909646
20260408071009 3.912088
20260408071010 3.904762
20260408071011 3.904762
20260408071012 3.909646
20260408071013 3.909646
20260408071014 3.909646
20260408071015 3.909646
20260408071016 3.912088
20260408071017 3.909646
20260408071018 3.909646
20260408071019 3.909646
20260408071020 3.907204
20260408071021 3.909646
20260408071022 3.902320
20260408071023 3.897436
20260408071024 3.899878
20260408071025 3.899878
20260408071026 3.899878
20260408071027 3.899878
20260408071028 3.894994
20260408071029 3.897436
20260408071030 3.897436
20260408071031 3.894994
20260408071032 3.897436
20260408071033 3.897436
20260408071034 3.894994
20260408071035 3.894994
20260408071036 3.894994
20260408071037 3.897436
20260408071038 3.897436
20260408071039 3.894994
20260408071040 3.897436
20260408071041 3.897436
20260408071042 3.897436
20260408071043 3.897436
20260408071044 3.897436
20260408071045 3.894994
20260408071046 3.894994
20260408071047 3.892552
20260408071048 3.892552
20260408071049 3.897436
20260408071050 3.897436
20260408071051 3.897436
20260408071052 3.899878
20260408071053 3.902320
20260408071054 3.902320
20260408071055 3.904762
20260408071056 3.907204
20260408071057 3.909646
20260408071058 3.912088
20260408071059 3.909646
20260408071100 3.912088
20260408071101 3.909646
20260408071102 3.912088
20260408071103 3.904762
20260408071104 3.904762
20260408071105 3.907204
20260408071106 3.907204
20260408071107 3.902320
20260408071108 3.902320
20260408071109 3.899878
20260408071110 3.894994
20260408071111 3.894994
20260408071112 3.894994
20260408071113 3.897436
20260408071114 3.897436
20260408071115 3.892552
20260408071116 3.892552
20260408071117 3.894994
20260408071118 3.890110
20260408071119 3.892552
20260408071120 3.897436
20260408071121 3.902320
20260408071122 3.899878
20260408071123 3.899878
20260408071124 3.899878
20260408071125 3.902320
20260408071126 3.899878
20260408071127 3.897436
20260408071128 3.899878
20260408071129 3.899878
20260408071130 3.899878
20260408071131 3.894994
20260408071132 3.892552
20260408071133 3.892552
20260408071134 3.890110
20260408071135 3.894994
20260408071136 3.897436
20260408071137 3.897436
20260408071138 3.894994
20260408071139 3.892552
20260408071140 3.892552
20260408071141 3.892552
20260408071142 3.894994
20260408071143 3.892552
20260408071144 3.890110
20260408071145 3.887668
20260408071146 3.890110
20260408071147 3.890110
20260408071148 3.894994
20260408071149 3.897436
20260408071150 3.894994
20260408071151 3.897436
20260408071152 3.894994
20260408071153 3.894994
20260408071154 3.897436
20260408071155 3.897436
20260408071156 3.897436
20260408071157 3.894994
20260408071158 3.892552
20260408071159 3.892552
20260408071200 3.890110
20260408071201 3.890110
20260408071202 3.887668
20260408071203 3.887668
20260408071204 3.887668
20260408071205 3.885226
20260408071206 3.887668
20260408071207 3.887668
20260408071208 3.890110
20260408071209 3.890110
20260408071210 3.890110
20260408071211 3.887668
20260408071212 3.887668
20260408071213 3.890110
20260408071214 3.892552
20260408071215 3.892552
20260408071216 3.892552
20260408071217 3.890110
20260408071218 3.892552
20260408071219 3.894994
20260408071220 3.897436
20260408071221 3.902320
20260408071222 3.902320
20260408071223 3.907204
20260408071224 3.907204
20260408071225 3.907204
20260408071226 3.909646
20260408071227 3.912088
20260408071228 3.914530
20260408071229 3.912088
20260408071230 3.912088
20260408071231 3.907204
20260408071232 3.909646
20260408071233 3.907204
20260408071234 3.902320
20260408071235 3.902320
20260408071236 3.894994
20260408071237 3.892552
20260408071238 3.887668
20260408071239 3.887668
20260408071240 3.890110
20260408071241 3.890110
20260408071242 3.885226
20260408071243 3.887668
20260408071244 3.887668
20260408071245 3.890110
20260408071246 3.897436
20260408071247 3.897436
20260408071248 3.899878
20260408071249 3.902320
20260408071250 3.902320
20260408071251 3.902320
20260408071252 3.902320
20260408071253 3.897436
20260408071254 3.897436
20260408071255 3.892552
20260408071256 3.892552
20260408071257 3.890110
20260408071258 3.887668
20260408071259 3.882784
20260408071300 3.877900
20260408071301 3.880342
20260408071302 3.880342
20260408071303 3.885226
20260408071304 3.885226
20260408071305 3.887668
20260408071306 3.882784
20260408071307 3.880342
20260408071308 3.877900
20260408071309 3.877900
20260408071310 3.877900
20260408071311 3.877900
20260408071312 3.873016
20260408071313 3.870574
20260408071314 3.870574
20260408071315 3.873016
20260408071316 3.870574
20260408071317 3.873016
20260408071318 3.873016
20260408071319 3.875458
20260408071320 3.873016
20260408071321 3.870574
20260408071322 3.873016
20260408071323 3.870574
20260408071324 3.868132
20260408071325 3.865690
20260408071326 3.873016
20260408071327 3.873016
20260408071328 3.875458
20260408071329 3.875458
20260408071330 3.873016
20260408071331 3.873016
20260408071332 3.873016
20260408071333 3.875458
20260408071334 3.877900
20260408071335 3.877900
20260408071336 3.875458
20260408071337 3.870574
20260408071338 3.868132
20260408071339 3.865690
20260408071340 3.868132
20260408071341 3.868132
20260408071342 3.868132
20260408071343 3.868132
20260408071344 3.860806
20260408071345 3.858364
20260408071346 3.855922
20260408071347 3.858364
20260408071348 3.858364
20260408071349 3.860806
20260408071350 3.863248
20260408071351 3.863248
20260408071352 3.863248
20260408071353 3.863248
20260408071354 3.868132
20260408071355 3.868132
20260408071356 3.870574
20260408071357 3.875458
20260408071358 3.877900
20260408071359 3.877900
20260408071400 3.873016
20260408071401 3.868132
20260408071402 3.865690
20260408071403 3.868132
20260408071404 3.865690
20260408071405 3.865690
20260408071406 3.865690
20260408071407 3.858364
20260408071408 3.858364
20260408071409 3.855922
20260408071410 3.860806
20260408071411 3.865690
20260408071412 3.863248
20260408071413 3.858364
20260408071414 3.860806
20260408071415 3.860806
20260408071416 3.858364
20260408071417 3.860806
20260408071418 3.860806
20260408071419 3.860806
20260408071420 3.858364
20260408071421 3.858364
20260408071422 3.860806
20260408071423 3.863248
20260408071424 3.860806
20260408071425 3.855922
20260408071426 3.855922
20260408071427 3.858364
20260408071428 3.858364
20260408071429 3.860806
20260408071430 3.863248
20260408071431 3.863248
20260408071432 3.865690
20260408071433 3.868132
20260408071434 3.868132
20260408071435 3.873016
20260408071436 3.875458
20260408071437 3.873016
20260408071438 3.875458
20260408071439 3.873016
20260408071440 3.868132
20260408071441 3.865690
20260408071442 3.865690
20260408071443 3.863248
20260408071444 3.865690
20260408071445 3.863248
20260408071446 3.863248
20260408071447 3.868132
20260408071448 3.865690
20260408071449 3.865690
20260408071450 3.870574
20260408071451 3.868132
20260408071452 3.865690
20260408071453 3.863248
20260408071454 3.865690
20260408071455 3.868132
20260408071456 3.865690
20260408071457 3.860806
20260408071458 3.860806
20260408071459 3.860806
20260408071500 3.855922
20260408071501 3.858364
20260408071502 3.863248
20260408071503 3.865690
20260408071504 3.868132
20260408071505 3.865690
20260408071506 3.865690
20260408071507 3.868132
20260408071508 3.868132
20260408071509 3.868132
20260408071510 3.873016
20260408071511 3.873016
20260408071512 3.870574
20260408071513 3.868132
20260408071514 3.868132
20260408071515 3.870574
20260408071516 3.868132
20260408071517 3.868132
20260408071518 3.868132
20260408071519 3.868132
20260408071520 3.863248
20260408071521 3.863248
20260408071522 3.863248
20260408071523 3.863248
20260408071524 3.863248
20260408071525 3.863248
20260408071526 3.865690
20260408071527 3.870574
20260408071528 3.873016
20260408071529 3.875458
20260408071530 3.870574
20260408071531 3.863248
20260408071532 3.860806
20260408071533 3.855922
20260408071534 3.855922
20260408071535 3.851038
20260408071536 3.846154
20260408071537 3.841270
20260408071538 3.836386
20260408071539 3.833944
20260408071540 3.838828
20260408071541 3.851038
20260408071542 3.851038
20260408071543 3.851038
20260408071544 3.851038
20260408071545 3.855922
20260408071546 3.863248
20260408071547 3.863248
20260408071548 3.860806
20260408071549 3.863248
20260408071550 3.863248
20260408071551 3.863248
20260408071552 3.865690
20260408071553 3.868132
20260408071554 3.870574
20260408071555 3.870574
20260408071556 3.868132
20260408071557 3.870574
20260408071558 3.870574
20260408071559 3.868132
20260408071600 3.865690
20260408071601 3.865690
20260408071602 3.860806
20260408071603 3.860806
20260408071604 3.858364
20260408071605 3.853480
20260408071606 3.851038
20260408071607 3.853480
20260408071608 3.853480
20260408071609 3.853480
20260408071610 3.858364
20260408071611 3.858364
20260408071612 3.860806
20260408071613 3.858364
20260408071614 3.863248
20260408071615 3.863248
20260408071616 3.863248
20260408071617 3.858364
20260408071618 3.860806
20260408071619 3.860806
20260408071620 3.855922
20260408071621 3.855922
20260408071622 3.855922
20260408071623 3.855922
20260408071624 3.855922
20260408071625 3.855922
20260408071626 3.860806
20260408071627 3.863248
20260408071628 3.863248
20260408071629 3.863248
20260408071630 3.865690
20260408071631 3.865690
20260408071632 3.868132
20260408071633 3.868132
20260408071634 3.865690
20260408071635 3.870574
20260408071636 3.868132
20260408071637 3.868132
20260408071638 3.870574
20260408071639 3.873016
20260408071640 3.870574
20260408071641 3.870574
20260408071642 3.870574
20260408071643 3.870574
20260408071644 3.873016
20260408071645 3.870574
20260408071646 3.873016
20260408071647 3.870574
20260408071648 3.868132
20260408071649 3.870574
20260408071650 3.873016
20260408071651 3.873016
20260408071652 3.875458
20260408071653 3.875458
20260408071654 3.875458
20260408071655 3.877900
20260408071656 3.880342
20260408071657 3.880342
20260408071658 3.885226
20260408071659 3.877900
20260408071700 3.880342
20260408071701 3.882784
20260408071702 3.880342
20260408071703 3.882784
20260408071704 3.880342
20260408071705 3.882784
20260408071706 3.880342
20260408071707 3.885226
20260408071708 3.880342
20260408071709 3.880342
20260408071710 3.880342
20260408071711 3.877900
20260408071712 3.877900
20260408071713 3.875458
20260408071714 3.875458
20260408071715 3.873016
20260408071716 3.873016
20260408071717 3.870574
20260408071718 3.875458
20260408071719 3.880342
20260408071720 3.882784
20260408071721 3.882784
20260408071722 3.880342
20260408071723 3.880342
20260408071724 3.882784
20260408071725 3.882784
20260408071726 3.882784
20260408071727 3.882784
20260408071728 3.880342
20260408071729 3.880342
20260408071730 3.880342
20260408071731 3.880342
20260408071732 3.887668
20260408071733 3.887668
20260408071734 3.887668
20260408071735 3.887668
20260408071736 3.890110
20260408071737 3.892552
20260408071738 3.892552
20260408071739 3.892552
20260408071740 3.894994
20260408071741 3.894994
20260408071742 3.890110
20260408071743 3.892552
20260408071744 3.890110
20260408071745 3.887668
20260408071746 3.887668
20260408071747 3.887668
20260408071748 3.887668
20260408071749 3.885226
20260408071750 3.880342
20260408071751 3.880342
20260408071752 3.880342
20260408071753 3.885226
20260408071754 3.887668
20260408071755 3.892552
20260408071756 3.894994
20260408071757 3.892552
20260408071758 3.894994
20260408071759 3.894994
20260408071800 3.897436
20260408071801 3.897436
20260408071802 3.902320
20260408071803 3.897436
20260408071804 3.897436
20260408071805 3.894994
20260408071806 3.890110
20260408071807 3.887668
20260408071808 3.887668
20260408071809 3.885226
20260408071810 3.882784
20260408071811 3.880342
20260408071812 3.877900
20260408071813 3.875458
20260408071814 3.877900
20260408071815 3.877900
20260408071816 3.877900
20260408071817 3.877900
20260408071818 3.875458
20260408071819 3.873016
20260408071820 3.875458
20260408071821 3.875458
20260408071822 3.873016
20260408071823 3.873016
20260408071824 3.870574
20260408071825 3.868132
20260408071826 3.868132
20260408071827 3.865690
20260408071828 3.868132
20260408071829 3.868132
20260408071830 3.863248
20260408071831 3.863248
20260408071832 3.863248
20260408071833 3.860806
20260408071834 3.860806
20260408071835 3.863248
20260408071836 3.865690
20260408071837 3.863248
20260408071838 3.863248
20260408071839 3.860806
20260408071840 3.868132
20260408071841 3.865690
20260408071842 3.868132
20260408071843 3.875458
20260408071844 3.875458
20260408071845 3.868132
20260408071846 3.865690
20260408071847 3.865690
20260408071848 3.865690
20260408071849 3.863248
20260408071850 3.860806
20260408071851 3.855922
20260408071852 3.853480
20260408071853 3.853480
20260408071854 3.851038
20260408071855 3.851038
20260408071856 3.851038
20260408071857 3.855922
20260408071858 3.858364
20260408071859 3.860806
20260408071900 3.860806
20260408071901 3.865690
20260408071902 3.865690
20260408071903 3.860806
20260408071904 3.863248
20260408071905 3.863248
20260408071906 3.868132
20260408071907 3.865690
20260408071908 3.863248
20260408071909 3.865690
20260408071910 3.865690
20260408071911 3.868132
20260408071912 3.870574
20260408071913 3.868132
20260408071914 3.868132
20260408071915 3.868132
20260408071916 3.868132
20260408071917 3.868132
20260408071918 3.870574
20260408071919 3.870574
20260408071920 3.868132
20260408071921 3.868132
20260408071922 3.865690
20260408071923 3.865690
20260408071924 3.865690
20260408071925 3.865690
20260408071926 3.860806
20260408071927 3.860806
20260408071928 3.858364
20260408071929 3.853480
20260408071930 3.855922
20260408071931 3.851038
20260408071932 3.851038
20260408071933 3.853480
20260408071934 3.853480
20260408071935 3.851038
20260408071936 3.853480
20260408071937 3.853480
20260408071938 3.855922
20260408071939 3.858364
20260408071940 3.853480
20260408071941 3.860806
20260408071942 3.860806
20260408071943 3.858364
20260408071944 3.858364
20260408071945 3.855922
20260408071946 3.858364
20260408071947 3.863248
20260408071948 3.863248
20260408071949 3.865690
20260408071950 3.868132
20260408071951 3.873016
20260408071952 3.870574
20260408071953 3.870574
20260408071954 3.873016
20260408071955 3.877900
20260408071956 3.873016
20260408071957 3.870574
20260408071958 3.868132
20260408071959 3.870574
20260408072000 3.873016
20260408072001 3.868132
20260408072002 3.875458
20260408072003 3.873016
20260408072004 3.873016
20260408072005 3.870574
20260408072006 3.870574
20260408072007 3.873016
20260408072008 3.873016
20260408072009 3.875458
20260408072010 3.870574
20260408072011 3.873016
20260408072012 3.868132
20260408072013 3.868132
20260408072014 3.868132
20260408072015 3.868132
20260408072016 3.868132
20260408072017 3.865690
20260408072018 3.860806
20260408072019 3.860806
20260408072020 3.860806
20260408072021 3.860806
20260408072022 3.863248
20260408072023 3.863248
20260408072024 3.863248
20260408072025 3.858364
20260408072026 3.860806
20260408072027 3.863248
20260408072028 3.870574
20260408072029 3.870574
20260408072030 3.870574
20260408072031 3.870574
20260408072032 3.870574
20260408072033 3.865690
20260408072034 3.863248
20260408072035 3.865690
20260408072036 3.863248
20260408072037 3.860806
20260408072038 3.860806
20260408072039 3.855922
20260408072040 3.853480
20260408072041 3.855922
20260408072042 3.853480
20260408072043 3.855922
20260408072044 3.855922
20260408072045 3.853480
20260408072046 3.853480
20260408072047 3.855922
20260408072048 3.853480
20260408072049 3.853480
20260408072050 3.853480
20260408072051 3.851038
20260408072052 3.853480
20260408072053 3.855922
20260408072054 3.858364
20260408072055 3.860806
20260408072056 3.865690
20260408072057 3.863248
20260408072058 3.865690
20260408072059 3.868132
20260408072100 3.870574
20260408072101 3.870574
20260408072102 3.865690
20260408072103 3.868132
20260408072104 3.868132
20260408072105 3.865690
20260408072106 3.863248
20260408072107 3.860806
20260408072108 3.858364
20260408072109 3.846154
20260408072110 3.841270
20260408072111 3.838828
20260408072112 3.841270
20260408072113 3.836386
20260408072114 3.836386
20260408072115 3.833944
20260408072116 3.831502
20260408072117 3.829060
20260408072118 3.831502
20260408072119 3.843712
20260408072120 3.843712
20260408072121 3.846154
20260408072122 3.846154
20260408072123 3.848596
20260408072124 3.851038
20260408072125 3.853480
20260408072126 3.855922
20260408072127 3.858364
20260408072128 3.858364
20260408072129 3.855922
20260408072130 3.853480
20260408072131 3.851038
20260408072132 3.855922
20260408072133 3.858364
20260408072134 3.855922
20260408072135 3.853480
20260408072136 3.858364
20260408072137 3.855922
20260408072138 3.855922
20260408072139 3.855922
20260408072140 3.860806
20260408072141 3.858364
20260408072142 3.860806
20260408072143 3.860806
20260408072144 3.863248
20260408072145 3.860806
20260408072146 3.860806
20260408072147 3.865690
20260408072148 3.870574
20260408072149 3.870574
20260408072150 3.870574
20260408072151 3.873016
20260408072152 3.870574
20260408072153 3.868132
20260408072154 3.865690
20260408072155 3.865690
20260408072156 3.863248
20260408072157 3.863248
20260408072158 3.858364
20260408072159 3.858364
20260408072200 3.858364
20260408072201 3.855922
20260408072202 3.853480
20260408072203 3.851038
20260408072204 3.848596
20260408072205 3.848596
20260408072206 3.846154
20260408072207 3.846154
20260408072208 3.848596
20260408072209 3.846154
20260408072210 3.846154
20260408072211 3.843712
20260408072212 3.846154
20260408072213 3.848596
20260408072214 3.848596
20260408072215 3.848596
20260408072216 3.843712
20260408072217 3.843712
20260408072218 3.843712
20260408072219 3.846154
20260408072220 3.846154
20260408072221 3.841270
20260408072222 3.838828
20260408072223 3.843712
20260408072224 3.843712
20260408072225 3.846154
20260408072226 3.846154
20260408072227 3.846154
20260408072228 3.846154
20260408072229 3.846154
20260408072230 3.848596
20260408072231 3.853480
20260408072232 3.853480
20260408072233 3.853480
20260408072234 3.855922
20260408072235 3.853480
20260408072236 3.853480
20260408072237 3.858364
20260408072238 3.858364
20260408072239 3.855922
20260408072240 3.853480
20260408072241 3.855922
20260408072242 3.855922
20260408072243 3.851038
20260408072244 3.848596
20260408072245 3.851038
20260408072246 3.851038
20260408072247 3.848596
20260408072248 3.848596
20260408072249 3.851038
20260408072250 3.853480
20260408072251 3.848596
20260408072252 3.848596
20260408072253 3.846154
20260408072254 3.841270
20260408072255 3.843712
20260408072256 3.843712
20260408072257 3.846154
20260408072258 3.846154
20260408072259 3.846154
20260408072300 3.841270
20260408072301 3.841270
20260408072302 3.843712
20260408072303 3.848596
20260408072304 3.853480
20260408072305 3.853480
20260408072306 3.853480
20260408072307 3.855922
20260408072308 3.858364
20260408072309 3.858364
20260408072310 3.860806
20260408072311 3.858364
20260408072312 3.860806
20260408072313 3.858364
20260408072314 3.858364
20260408072315 3.858364
20260408072316 3.858364
20260408072317 3.853480
20260408072318 3.855922
20260408072319 3.853480
20260408072320 3.855922
20260408072321 3.858364
20260408072322 3.858364
20260408072323 3.858364
20260408072324 3.858364
20260408072325 3.858364
20260408072326 3.863248
20260408072327 3.863248
20260408072328 3.855922
20260408072329 3.855922
20260408072330 3.853480
20260408072331 3.853480
20260408072332 3.853480
20260408072333 3.853480
20260408072334 3.853480
20260408072335 3.853480
20260408072336 3.848596
20260408072337 3.851038
20260408072338 3.853480
20260408072339 3.858364
20260408072340 3.855922
20260408072341 3.853480
20260408072342 3.851038
20260408072343 3.851038
20260408072344 3.855922
20260408072345 3.860806
20260408072346 3.858364
20260408072347 3.863248
20260408072348 3.863248
20260408072349 3.860806
20260408072350 3.865690
20260408072351 3.865690
20260408072352 3.868132
20260408072353 3.870574
20260408072354 3.868132
20260408072355 3.863248
20260408072356 3.865690
20260408072357 3.860806
20260408072358 3.860806
20260408072359 3.855922
20260408072400 3.853480
20260408072401 3.858364
20260408072402 3.855922
20260408072403 3.851038
20260408072404 3.848596
20260408072405 3.848596
20260408072406 3.846154
20260408072407 3.848596
20260408072408 3.848596
20260408072409 3.848596
20260408072410 3.848596
20260408072411 3.846154
20260408072412 3.846154
20260408072413 3.843712
20260408072414 3.841270
20260408072415 3.841270
20260408072416 3.841270
20260408072417 3.843712
20260408072418 3.843712
20260408072419 3.848596
20260408072420 3.851038
20260408072421 3.851038
20260408072422 3.853480
20260408072423 3.855922
20260408072424 3.855922
20260408072425 3.855922
20260408072426 3.858364
20260408072427 3.855922
20260408072428 3.853480
20260408072429 3.848596
20260408072430 3.848596
20260408072431 3.846154
20260408072432 3.843712
20260408072433 3.843712
20260408072434 3.843712
20260408072435 3.843712
20260408072436 3.843712
20260408072437 3.846154
20260408072438 3.848596
20260408072439 3.851038
20260408072440 3.848596
20260408072441 3.848596
20260408072442 3.848596
20260408072443 3.851038
20260408072444 3.853480
20260408072445 3.858364
20260408072446 3.863248
20260408072447 3.860806
20260408072448 3.863248
20260408072449 3.863248
20260408072450 3.865690
20260408072451 3.865690
20260408072452 3.868132
20260408072453 3.863248
20260408072454 3.863248
20260408072455 3.855922
20260408072456 3.851038
20260408072457 3.848596
20260408072458 3.846154
20260408072459 3.841270
20260408072500 3.843712
20260408072501 3.843712
20260408072502 3.841270
20260408072503 3.843712
20260408072504 3.843712
20260408072505 3.843712
20260408072506 3.843712
20260408072507 3.843712
20260408072508 3.843712
20260408072509 3.846154
20260408072510 3.841270
20260408072511 3.843712
20260408072512 3.843712
20260408072513 3.848596
20260408072514 3.846154
20260408072515 3.846154
20260408072516 3.843712
20260408072517 3.841270
20260408072518 3.843712
20260408072519 3.841270
20260408072520 3.841270
20260408072521 3.836386
20260408072522 3.836386
20260408072523 3.831502
20260408072524 3.833944
20260408072525 3.831502
20260408072526 3.838828
20260408072527 3.841270
20260408072528 3.841270
20260408072529 3.838828
20260408072530 3.843712
20260408072531 3.843712
20260408072532 3.843712
20260408072533 3.846154
20260408072534 3.848596
20260408072535 3.851038
20260408072536 3.848596
20260408072537 3.846154
20260408072538 3.846154
20260408072539 3.848596
20260408072540 3.851038
20260408072541 3.851038
20260408072542 3.851038
20260408072543 3.848596
20260408072544 3.851038
20260408072545 3.851038
20260408072546 3.851038
20260408072547 3.853480
20260408072548 3.858364
20260408072549 3.860806
20260408072550 3.858364
20260408072551 3.858364
20260408072552 3.855922
20260408072553 3.853480
20260408072554 3.853480
20260408072555 3.851038
20260408072556 3.848596
20260408072557 3.848596
20260408072558 3.841270
20260408072559 3.843712
20260408072600 3.843712
20260408072601 3.843712
20260408072602 3.848596
20260408072603 3.853480
20260408072604 3.851038
20260408072605 3.848596
20260408072606 3.851038
20260408072607 3.851038
20260408072608 3.851038
20260408072609 3.848596
20260408072610 3.848596
20260408072611 3.848596
20260408072612 3.846154
20260408072613 3.843712
20260408072614 3.848596
20260408072615 3.846154
20260408072616 3.843712
20260408072617 3.843712
20260408072618 3.841270
20260408072619 3.841270
20260408072620 3.838828
20260408072621 3.838828
20260408072622 3.841270
20260408072623 3.841270
20260408072624 3.836386
20260408072625 3.841270
20260408072626 3.843712
20260408072627 3.843712
20260408072628 3.841270
20260408072629 3.843712
20260408072630 3.843712
20260408072631 3.846154
20260408072632 3.846154
20260408072633 3.843712
20260408072634 3.841270
20260408072635 3.838828
20260408072636 3.838828
20260408072637 3.838828
20260408072638 3.841270
20260408072639 3.841270
20260408072640 3.841270
20260408072641 3.843712
20260408072642 3.838828
20260408072643 3.841270
20260408072644 3.841270
20260408072645 3.843712
20260408072646 3.841270
20260408072647 3.841270
20260408072648 3.838828
20260408072649 3.838828
20260408072650 3.833944
20260408072651 3.833944
20260408072652 3.838828
20260408072653 3.836386
20260408072654 3.838828
20260408072655 3.833944
20260408072656 3.833944
20260408072657 3.833944
20260408072658 3.836386
20260408072659 3.836386
20260408072700 3.841270
20260408072701 3.836386
20260408072702 3.833944
20260408072703 3.833944
20260408072704 3.833944
20260408072705 3.833944
20260408072706 3.836386
20260408072707 3.836386
20260408072708 3.833944
20260408072709 3.833944
20260408072710 3.829060
20260408072711 3.833944
20260408072712 3.829060
20260408072713 3.833944
20260408072714 3.836386
20260408072715 3.836386
20260408072716 3.836386
20260408072717 3.836386
20260408072718 3.836386
20260408072719 3.836386
20260408072720 3.836386
20260408072721 3.838828
20260408072722 3.843712
20260408072723 3.841270
20260408072724 3.836386
20260408072725 3.833944
20260408072726 3.833944
20260408072727 3.831502
20260408072728 3.833944
20260408072729 3.831502
20260408072730 3.831502
20260408072731 3.829060
20260408072732 3.824176
20260408072733 3.821734
20260408072734 3.824176
20260408072735 3.826618
20260408072736 3.824176
20260408072737 3.824176
20260408072738 3.821734
20260408072739 3.821734
20260408072740 3.821734
20260408072741 3.824176
20260408072742 3.829060
20260408072743 3.829060
20260408072744 3.826618
20260408072745 3.826618
20260408072746 3.829060
20260408072747 3.829060
20260408072748 3.829060
20260408072749 3.829060
20260408072750 3.829060
20260408072751 3.831502
20260408072752 3.826618
20260408072753 3.829060
20260408072754 3.831502
20260408072755 3.836386
20260408072756 3.838828
20260408072757 3.841270
20260408072758 3.841270
20260408072759 3.841270
20260408072800 3.843712
20260408072801 3.843712
20260408072802 3.841270
20260408072803 3.838828
20260408072804 3.833944
20260408072805 3.829060
20260408072806 3.829060
20260408072807 3.829060
20260408072808 3.829060
20260408072809 3.833944
20260408072810 3.831502
20260408072811 3.829060
20260408072812 3.831502
20260408072813 3.836386
20260408072814 3.838828
20260408072815 3.843712
20260408072816 3.841270
20260408072817 3.838828
20260408072818 3.838828
20260408072819 3.838828
20260408072820 3.838828
20260408072821 3.841270
20260408072822 3.838828
20260408072823 3.841270
20260408072824 3.841270
20260408072825 3.841270
20260408072826 3.841270
20260408072827 3.841270
20260408072828 3.841270
20260408072829 3.841270
20260408072830 3.836386
20260408072831 3.836386
20260408072832 3.838828
20260408072833 3.836386
20260408072834 3.838828
20260408072835 3.836386
20260408072836 3.836386
20260408072837 3.836386
20260408072838 3.838828
20260408072839 3.838828
20260408072840 3.841270
20260408072841 3.841270
20260408072842 3.841270
20260408072843 3.841270
20260408072844 3.838828
20260408072845 3.841270
20260408072846 3.843712
20260408072847 3.841270
20260408072848 3.838828
20260408072849 3.846154
20260408072850 3.846154
20260408072851 3.846154
20260408072852 3.846154
20260408072853 3.843712
20260408072854 3.843712
20260408072855 3.846154
20260408072856 3.846154
20260408072857 3.851038
20260408072858 3.855922
20260408072859 3.848596
20260408072900 3.846154
20260408072901 3.846154
20260408072902 3.846154
20260408072903 3.848596
20260408072904 3.848596
20260408072905 3.843712
20260408072906 3.841270
20260408072907 3.841270
20260408072908 3.831502
20260408072909 3.831502
20260408072910 3.829060
20260408072911 3.829060
20260408072912 3.829060
20260408072913 3.831502
20260408072914 3.829060
20260408072915 3.831502
20260408072916 3.831502
20260408072917 3.831502
20260408072918 3.838828
20260408072919 3.836386
20260408072920 3.841270
20260408072921 3.841270
20260408072922 3.838828
20260408072923 3.836386
20260408072924 3.836386
20260408072925 3.836386
20260408072926 3.836386
20260408072927 3.836386
20260408072928 3.833944
20260408072929 3.836386
20260408072930 3.833944
20260408072931 3.831502
20260408072932 3.831502
20260408072933 3.833944
20260408072934 3.833944
20260408072935 3.836386
20260408072936 3.833944
20260408072937 3.829060
20260408072938 3.833944
20260408072939 3.831502
20260408072940 3.829060
20260408072941 3.831502
20260408072942 3.831502
20260408072943 3.831502
20260408072944 3.829060
20260408072945 3.826618
20260408072946 3.829060
20260408072947 3.831502
20260408072948 3.831502
20260408072949 3.831502
20260408072950 3.831502
20260408072951 3.831502
20260408072952 3.831502
20260408072953 3.829060
20260408072954 3.831502
20260408072955 3.833944
20260408072956 3.836386
20260408072957 3.836386
20260408072958 3.836386
20260408072959 3.836386
20260408073000 3.836386
20260408073001 3.833944
20260408073002 3.833944
20260408073003 3.836386
20260408073004 3.836386
20260408073005 3.838828
20260408073006 3.833944
20260408073007 3.833944
20260408073008 3.831502
20260408073009 3.833944
20260408073010 3.836386
20260408073011 3.831502
20260408073012 3.831502
20260408073013 3.831502
20260408073014 3.831502
20260408073015 3.831502
20260408073016 3.833944
20260408073017 3.833944
20260408073018 3.831502
20260408073019 3.831502
20260408073020 3.833944
20260408073021 3.836386
20260408073022 3.833944
20260408073023 3.831502
20260408073024 3.833944
20260408073025 3.831502
20260408073026 3.829060
20260408073027 3.829060
20260408073028 3.829060
20260408073029 3.831502
20260408073030 3.829060
20260408073031 3.829060
20260408073032 3.826618
20260408073033 3.829060
20260408073034 3.829060
20260408073035 3.829060
20260408073036 3.831502
20260408073037 3.831502
20260408073038 3.836386
20260408073039 3.836386
20260408073040 3.836386
20260408073041 3.833944
20260408073042 3.836386
20260408073043 3.833944
20260408073044 3.833944
20260408073045 3.833944
20260408073046 3.833944
20260408073047 3.838828
20260408073048 3.838828
20260408073049 3.841270
20260408073050 3.838828
20260408073051 3.838828
20260408073052 3.841270
20260408073053 3.838828
20260408073054 3.838828
20260408073055 3.838828
20260408073056 3.836386
20260408073057 3.831502
20260408073058 3.831502
20260408073059 3.829060
20260408073100 3.833944
20260408073101 3.833944
20260408073102 3.833944
20260408073103 3.836386
20260408073104 3.833944
20260408073105 3.833944
20260408073106 3.833944
20260408073107 3.836386
20260408073108 3.831502
20260408073109 3.831502
20260408073110 3.826618
20260408073111 3.826618
20260408073112 3.826618
20260408073113 3.829060
20260408073114 3.831502
20260408073115 3.831502
20260408073116 3.831502
20260408073117 3.829060
20260408073118 3.831502
20260408073119 3.831502
20260408073120 3.836386
20260408073121 3.836386
20260408073122 3.838828
20260408073123 3.836386
20260408073124 3.836386
20260408073125 3.841270
20260408073126 3.843712
20260408073127 3.843712
20260408073128 3.841270
20260408073129 3.838828
20260408073130 3.838828
20260408073131 3.836386
20260408073132 3.836386
20260408073133 3.836386
20260408073134 3.836386
20260408073135 3.836386
20260408073136 3.833944
20260408073137 3.833944
20260408073138 3.838828
20260408073139 3.841270
20260408073140 3.838828
20260408073141 3.841270
20260408073142 3.843712
20260408073143 3.843712
20260408073144 3.851038
20260408073145 3.851038
20260408073146 3.855922
20260408073147 3.858364
20260408073148 3.855922
20260408073149 3.855922
20260408073150 3.858364
20260408073151 3.855922
20260408073152 3.851038
20260408073153 3.851038
20260408073154 3.843712
20260408073155 3.846154
20260408073156 3.841270
20260408073157 3.841270
20260408073158 3.838828
20260408073159 3.838828
20260408073200 3.838828
20260408073201 3.838828
20260408073202 3.838828
20260408073203 3.836386
20260408073204 3.833944
20260408073205 3.831502
20260408073206 3.836386
20260408073207 3.836386
20260408073208 3.836386
20260408073209 3.833944
20260408073210 3.833944
20260408073211 3.836386
20260408073212 3.836386
20260408073213 3.833944
20260408073214 3.833944
20260408073215 3.833944
20260408073216 3.833944
20260408073217 3.829060
20260408073218 3.829060
20260408073219 3.831502
20260408073220 3.833944
20260408073221 3.841270
20260408073222 3.843712
20260408073223 3.848596
20260408073224 3.851038
20260408073225 3.858364
20260408073226 3.855922
20260408073227 3.858364
20260408073228 3.865690
20260408073229 3.863248
20260408073230 3.860806
20260408073231 3.860806
20260408073232 3.860806
20260408073233 3.863248
20260408073234 3.863248
20260408073235 3.860806
20260408073236 3.863248
20260408073237 3.865690
20260408073238 3.865690
20260408073239 3.868132
20260408073240 3.868132
20260408073241 3.868132
20260408073242 3.870574
20260408073243 3.868132
20260408073244 3.868132
20260408073245 3.868132
20260408073246 3.865690
20260408073247 3.863248
20260408073248 3.860806
20260408073249 3.860806
20260408073250 3.863248
20260408073251 3.863248
20260408073252 3.858364
20260408073253 3.858364
20260408073254 3.858364
20260408073255 3.855922
20260408073256 3.858364
20260408073257 3.863248
20260408073258 3.863248
20260408073259 3.863248
20260408073300 3.865690
20260408073301 3.863248
20260408073302 3.860806
20260408073303 3.860806
20260408073304 3.858364
20260408073305 3.860806
20260408073306 3.855922
20260408073307 3.853480
20260408073308 3.855922
20260408073309 3.853480
20260408073310 3.851038
20260408073311 3.851038
20260408073312 3.855922
20260408073313 3.858364
20260408073314 3.865690
20260408073315 3.870574
20260408073316 3.873016
20260408073317 3.875458
20260408073318 3.877900
20260408073319 3.882784
20260408073320 3.887668
20260408073321 3.890110
20260408073322 3.890110
20260408073323 3.887668
20260408073324 3.882784
20260408073325 3.880342
20260408073326 3.877900
20260408073327 3.875458
20260408073328 3.870574
20260408073329 3.870574
20260408073330 3.868132
20260408073331 3.865690
20260408073332 3.868132
20260408073333 3.868132
20260408073334 3.868132
20260408073335 3.868132
20260408073336 3.860806
20260408073337 3.863248
20260408073338 3.858364
20260408073339 3.855922
20260408073340 3.855922
20260408073341 3.851038
20260408073342 3.846154
20260408073343 3.843712
20260408073344 3.843712
20260408073345 3.843712
20260408073346 3.853480
20260408073347 3.851038
20260408073348 3.851038
20260408073349 3.853480
20260408073350 3.855922
20260408073351 3.858364
20260408073352 3.855922
20260408073353 3.860806
20260408073354 3.858364
20260408073355 3.855922
20260408073356 3.853480
20260408073357 3.855922
20260408073358 3.855922
20260408073359 3.853480
20260408073400 3.855922
20260408073401 3.855922
20260408073402 3.860806
20260408073403 3.855922
20260408073404 3.855922
20260408073405 3.855922
20260408073406 3.855922
20260408073407 3.848596
20260408073408 3.853480
20260408073409 3.853480
20260408073410 3.851038
20260408073411 3.851038
20260408073412 3.848596
20260408073413 3.851038
20260408073414 3.851038
20260408073415 3.853480
20260408073416 3.858364
20260408073417 3.868132
20260408073418 3.865690
20260408073419 3.865690
20260408073420 3.865690
20260408073421 3.863248
20260408073422 3.868132
20260408073423 3.870574
20260408073424 3.870574
20260408073425 3.870574
20260408073426 3.863248
20260408073427 3.858364
20260408073428 3.855922
20260408073429 3.853480
20260408073430 3.846154
20260408073431 3.843712
20260408073432 3.841270
20260408073433 3.838828
20260408073434 3.836386
20260408073435 3.831502
20260408073436 3.831502
20260408073437 3.833944
20260408073438 3.838828
20260408073439 3.838828
20260408073440 3.846154
20260408073441 3.851038
20260408073442 3.848596
20260408073443 3.846154
20260408073444 3.846154
20260408073445 3.848596
20260408073446 3.848596
20260408073447 3.848596
20260408073448 3.846154
20260408073449 3.843712
20260408073450 3.841270
20260408073451 3.836386
20260408073452 3.836386
20260408073453 3.836386
20260408073454 3.838828
20260408073455 3.833944
20260408073456 3.833944
20260408073457 3.829060
20260408073458 3.824176
20260408073459 3.824176
20260408073500 3.824176
20260408073501 3.826618
20260408073502 3.821734
20260408073503 3.821734
20260408073504 3.824176
20260408073505 3.824176
20260408073506 3.826618
20260408073507 3.826618
20260408073508 3.826618
20260408073509 3.824176
20260408073510 3.824176
20260408073511 3.821734
20260408073512 3.824176
20260408073513 3.821734
20260408073514 3.816850
20260408073515 3.819292
20260408073516 3.821734
20260408073517 3.824176
20260408073518 3.826618
20260408073519 3.829060
20260408073520 3.829060
20260408073521 3.829060
20260408073522 3.826618
20260408073523 3.831502
20260408073524 3.831502
20260408073525 3.829060
20260408073526 3.824176
20260408073527 3.824176
20260408073528 3.821734
20260408073529 3.819292
20260408073530 3.819292
20260408073531 3.824176
20260408073532 3.824176
20260408073533 3.821734
20260408073534 3.821734
20260408073535 3.824176
20260408073536 3.826618
20260408073537 3.824176
20260408073538 3.826618
20260408073539 3.826618
20260408073540 3.826618
20260408073541 3.824176
20260408073542 3.824176
20260408073543 3.829060
20260408073544 3.829060
20260408073545 3.829060
20260408073546 3.829060
20260408073547 3.833944
20260408073548 3.831502
20260408073549 3.833944
20260408073550 3.836386
20260408073551 3.838828
20260408073552 3.841270
20260408073553 3.838828
20260408073554 3.836386
20260408073555 3.836386
20260408073556 3.838828
20260408073557 3.838828
20260408073558 3.838828
20260408073559 3.836386
20260408073600 3.833944
20260408073601 3.831502
20260408073602 3.829060
20260408073603 3.826618
20260408073604 3.826618
20260408073605 3.829060
20260408073606 3.821734
20260408073607 3.819292
20260408073608 3.821734
20260408073609 3.824176
20260408073610 3.826618
20260408073611 3.829060
20260408073612 3.829060
20260408073613 3.831502
20260408073614 3.831502
20260408073615 3.831502
20260408073616 3.833944
20260408073617 3.831502
20260408073618 3.829060
20260408073619 3.826618
20260408073620 3.824176
20260408073621 3.824176
20260408073622 3.824176
20260408073623 3.826618
20260408073624 3.826618
20260408073625 3.826618
20260408073626 3.826618
20260408073627 3.829060
20260408073628 3.829060
20260408073629 3.831502
20260408073630 3.831502
20260408073631 3.829060
20260408073632 3.826618
20260408073633 3.826618
20260408073634 3.824176
20260408073635 3.824176
20260408073636 3.829060
20260408073637 3.829060
20260408073638 3.829060
20260408073639 3.829060
20260408073640 3.833944
20260408073641 3.836386
20260408073642 3.838828
20260408073643 3.841270
20260408073644 3.841270
20260408073645 3.841270
20260408073646 3.841270
20260408073647 3.841270
20260408073648 3.846154
20260408073649 3.843712
20260408073650 3.843712
20260408073651 3.841270
20260408073652 3.841270
20260408073653 3.841270
20260408073654 3.843712
20260408073655 3.841270
20260408073656 3.841270
20260408073657 3.838828
20260408073658 3.838828
20260408073659 3.838828
20260408073700 3.841270
20260408073701 3.846154
20260408073702 3.846154
20260408073703 3.843712
20260408073704 3.846154
20260408073705 3.851038
20260408073706 3.853480
20260408073707 3.855922
20260408073708 3.855922
20260408073709 3.853480
20260408073710 3.853480
20260408073711 3.851038
20260408073712 3.851038
20260408073713 3.853480
20260408073714 3.851038
20260408073715 3.848596
20260408073716 3.848596
20260408073717 3.846154
20260408073718 3.846154
20260408073719 3.846154
20260408073720 3.846154
20260408073721 3.843712
20260408073722 3.843712
20260408073723 3.843712
20260408073724 3.843712
20260408073725 3.846154
20260408073726 3.843712
20260408073727 3.846154
20260408073728 3.846154
20260408073729 3.848596
20260408073730 3.846154
20260408073731 3.846154
20260408073732 3.843712
20260408073733 3.841270
20260408073734 3.841270
20260408073735 3.836386
20260408073736 3.836386
20260408073737 3.833944
20260408073738 3.831502
20260408073739 3.831502
20260408073740 3.833944
20260408073741 3.838828
20260408073742 3.841270
20260408073743 3.838828
20260408073744 3.841270
20260408073745 3.841270
20260408073746 3.843712
20260408073747 3.843712
20260408073748 3.846154
20260408073749 3.846154
20260408073750 3.848596
20260408073751 3.843712
20260408073752 3.843712
20260408073753 3.848596
20260408073754 3.848596
20260408073755 3.851038
20260408073756 3.853480
20260408073757 3.855922
20260408073758 3.855922
20260408073759 3.858364
20260408073800 3.855922
20260408073801 3.858364
20260408073802 3.858364
20260408073803 3.855922
20260408073804 3.858364
20260408073805 3.860806
20260408073806 3.858364
20260408073807 3.860806
20260408073808 3.860806
20260408073809 3.858364
20260408073810 3.860806
20260408073811 3.863248
20260408073812 3.865690
20260408073813 3.868132
20260408073814 3.868132
20260408073815 3.865690
20260408073816 3.868132
20260408073817 3.863248
20260408073818 3.865690
20260408073819 3.873016
20260408073820 3.873016
20260408073821 3.870574
20260408073822 3.870574
20260408073823 3.870574
20260408073824 3.875458
20260408073825 3.875458
20260408073826 3.873016
20260408073827 3.877900
20260408073828 3.875458
20260408073829 3.870574
20260408073830 3.868132
20260408073831 3.868132
20260408073832 3.868132
20260408073833 3.865690
20260408073834 3.863248
20260408073835 3.865690
20260408073836 3.865690
20260408073837 3.865690
20260408073838 3.865690
20260408073839 3.868132
20260408073840 3.870574
20260408073841 3.870574
20260408073842 3.873016
20260408073843 3.875458
20260408073844 3.873016
20260408073845 3.873016
20260408073846 3.873016
20260408073847 3.875458
20260408073848 3.880342
20260408073849 3.882784
20260408073850 3.882784
20260408073851 3.885226
20260408073852 3.887668
20260408073853 3.887668
20260408073854 3.890110
20260408073855 3.890110
20260408073856 3.887668
20260408073857 3.885226
20260408073858 3.877900
20260408073859 3.873016
20260408073900 3.873016
20260408073901 3.870574
20260408073902 3.865690
20260408073903 3.865690
20260408073904 3.865690
20260408073905 3.860806
20260408073906 3.860806
20260408073907 3.858364
20260408073908 3.860806
20260408073909 3.863248
20260408073910 3.860806
20260408073911 3.863248
20260408073912 3.868132
20260408073913 3.858364
20260408073914 3.858364
20260408073915 3.858364
20260408073916 3.851038
20260408073917 3.848596
20260408073918 3.846154
20260408073919 3.841270
20260408073920 3.841270
20260408073921 3.838828
20260408073922 3.836386
20260408073923 3.836386
20260408073924 3.831502
20260408073925 3.829060
20260408073926 3.833944
20260408073927 3.838828
20260408073928 3.838828
20260408073929 3.841270
20260408073930 3.838828
20260408073931 3.833944
20260408073932 3.833944
20260408073933 3.836386
20260408073934 3.843712
20260408073935 3.843712
20260408073936 3.843712
20260408073937 3.838828
20260408073938 3.841270
20260408073939 3.838828
20260408073940 3.838828
20260408073941 3.836386
20260408073942 3.841270
20260408073943 3.841270
20260408073944 3.843712
20260408073945 3.848596
20260408073946 3.851038
20260408073947 3.855922
20260408073948 3.855922
20260408073949 3.860806
20260408073950 3.860806
20260408073951 3.863248
20260408073952 3.860806
20260408073953 3.858364
20260408073954 3.855922
20260408073955 3.851038
20260408073956 3.851038
20260408073957 3.848596
20260408073958 3.848596
20260408073959 3.846154
20260408074000 3.848596
20260408074001 3.846154
20260408074002 3.843712
20260408074003 3.843712
20260408074004 3.843712
20260408074005 3.841270
20260408074006 3.838828
20260408074007 3.838828
20260408074008 3.836386
20260408074009 3.833944
20260408074010 3.831502
20260408074011 3.836386
20260408074012 3.841270
20260408074013 3.841270
20260408074014 3.838828
20260408074015 3.836386
20260408074016 3.836386
20260408074017 3.833944
20260408074018 3.833944
20260408074019 3.831502
20260408074020 3.829060
20260408074021 3.826618
20260408074022 3.821734
20260408074023 3.824176
20260408074024 3.826618
20260408074025 3.829060
20260408074026 3.826618
20260408074027 3.829060
20260408074028 3.829060
20260408074029 3.831502
20260408074030 3.829060
20260408074031 3.829060
20260408074032 3.829060
20260408074033 3.824176
20260408074034 3.821734
20260408074035 3.821734
20260408074036 3.826618
20260408074037 3.829060
20260408074038 3.829060
20260408074039 3.829060
20260408074040 3.836386
20260408074041 3.836386
20260408074042 3.838828
20260408074043 3.843712
20260408074044 3.848596
20260408074045 3.848596
20260408074046 3.848596
20260408074047 3.846154
20260408074048 3.848596
20260408074049 3.846154
20260408074050 3.843712
20260408074051 3.841270
20260408074052 3.841270
20260408074053 3.838828
20260408074054 3.838828
20260408074055 3.836386
20260408074056 3.831502
20260408074057 3.833944
20260408074058 3.831502
20260408074059 3.833944
20260408074100 3.833944
20260408074101 3.833944
20260408074102 3.833944
20260408074103 3.833944
20260408074104 3.833944
20260408074105 3.833944
20260408074106 3.836386
20260408074107 3.831502
20260408074108 3.833944
20260408074109 3.833944
20260408074110 3.831502
20260408074111 3.831502
20260408074112 3.831502
20260408074113 3.829060
20260408074114 3.829060
20260408074115 3.829060
20260408074116 3.831502
20260408074117 3.829060
20260408074118 3.826618
20260408074119 3.831502
20260408074120 3.831502
20260408074121 3.833944
20260408074122 3.831502
20260408074123 3.833944
20260408074124 3.831502
20260408074125 3.829060
20260408074126 3.829060
20260408074127 3.833944
20260408074128 3.836386
20260408074129 3.831502
20260408074130 3.831502
20260408074131 3.829060
20260408074132 3.829060
20260408074133 3.833944
20260408074134 3.836386
20260408074135 3.833944
20260408074136 3.836386
20260408074137 3.833944
20260408074138 3.831502
20260408074139 3.831502
20260408074140 3.833944
20260408074141 3.838828
20260408074142 3.833944
20260408074143 3.829060
20260408074144 3.833944
20260408074145 3.831502
20260408074146 3.831502
20260408074147 3.829060
20260408074148 3.829060
20260408074149 3.831502
20260408074150 3.831502
20260408074151 3.829060
20260408074152 3.833944
20260408074153 3.836386
20260408074154 3.833944
20260408074155 3.836386
20260408074156 3.838828
20260408074157 3.843712
20260408074158 3.843712
20260408074159 3.838828
20260408074200 3.836386
20260408074201 3.836386
20260408074202 3.838828
20260408074203 3.838828
20260408074204 3.841270
20260408074205 3.843712
20260408074206 3.843712
20260408074207 3.846154
20260408074208 3.846154
20260408074209 3.848596
20260408074210 3.853480
20260408074211 3.853480
20260408074212 3.853480
20260408074213 3.853480
20260408074214 3.851038
20260408074215 3.851038
20260408074216 3.851038
20260408074217 3.853480
20260408074218 3.858364
20260408074219 3.855922
20260408074220 3.853480
20260408074221 3.853480
20260408074222 3.848596
20260408074223 3.846154
20260408074224 3.846154
20260408074225 3.841270
20260408074226 3.838828
20260408074227 3.833944
20260408074228 3.829060
20260408074229 3.829060
20260408074230 3.826618
20260408074231 3.824176
20260408074232 3.821734
20260408074233 3.824176
20260408074234 3.826618
20260408074235 3.826618
20260408074236 3.829060
20260408074237 3.829060
20260408074238 3.833944
20260408074239 3.833944
20260408074240 3.838828
20260408074241 3.841270
20260408074242 3.841270
20260408074243 3.843712
20260408074244 3.841270
20260408074245 3.843712
20260408074246 3.841270
20260408074247 3.846154
20260408074248 3.846154
20260408074249 3.848596
20260408074250 3.853480
20260408074251 3.853480
20260408074252 3.858364
20260408074253 3.853480
20260408074254 3.855922
20260408074255 3.858364
20260408074256 3.860806
20260408074257 3.855922
20260408074258 3.851038
20260408074259 3.846154
20260408074300 3.841270
20260408074301 3.838828
20260408074302 3.836386
20260408074303 3.836386
20260408074304 3.838828
20260408074305 3.836386
20260408074306 3.833944
20260408074307 3.838828
20260408074308 3.841270
20260408074309 3.843712
20260408074310 3.843712
20260408074311 3.833944
20260408074312 3.836386
20260408074313 3.836386
20260408074314 3.838828
20260408074315 3.836386
20260408074316 3.838828
20260408074317 3.836386
20260408074318 3.831502
20260408074319 3.833944
20260408074320 3.836386
20260408074321 3.841270
20260408074322 3.841270
20260408074323 3.841270
20260408074324 3.838828
20260408074325 3.838828
20260408074326 3.838828
20260408074327 3.838828
20260408074328 3.841270
20260408074329 3.841270
20260408074330 3.846154
20260408074331 3.848596
20260408074332 3.846154
20260408074333 3.848596
20260408074334 3.846154
20260408074335 3.846154
20260408074336 3.843712
20260408074337 3.846154
20260408074338 3.838828
20260408074339 3.841270
20260408074340 3.831502
20260408074341 3.829060
20260408074342 3.829060
20260408074343 3.826618
20260408074344 3.829060
20260408074345 3.829060
20260408074346 3.826618
20260408074347 3.826618
20260408074348 3.826618
20260408074349 3.821734
20260408074350 3.824176
20260408074351 3.821734
20260408074352 3.824176
20260408074353 3.826618
20260408074354 3.826618
20260408074355 3.826618
20260408074356 3.829060
20260408074357 3.829060
20260408074358 3.833944
20260408074359 3.836386
20260408074400 3.833944
20260408074401 3.841270
20260408074402 3.836386
20260408074403 3.836386
20260408074404 3.833944
20260408074405 3.831502
20260408074406 3.831502
20260408074407 3.831502
20260408074408 3.826618
20260408074409 3.824176
20260408074410 3.826618
20260408074411 3.824176
20260408074412 3.824176
20260408074413 3.826618
20260408074414 3.829060
20260408074415 3.826618
20260408074416 3.826618
20260408074417 3.829060
20260408074418 3.831502
20260408074419 3.833944
20260408074420 3.833944
20260408074421 3.836386
20260408074422 3.833944
20260408074423 3.831502
20260408074424 3.833944
20260408074425 3.836386
20260408074426 3.838828
20260408074427 3.836386
20260408074428 3.836386
20260408074429 3.831502
20260408074430 3.829060
20260408074431 3.826618
20260408074432 3.831502
20260408074433 3.826618
20260408074434 3.821734
20260408074435 3.821734
20260408074436 3.824176
20260408074437 3.821734
20260408074438 3.824176
20260408074439 3.831502
20260408074440 3.831502
20260408074441 3.836386
20260408074442 3.836386
20260408074443 3.838828
20260408074444 3.838828
20260408074445 3.841270
20260408074446 3.836386
20260408074447 3.836386
20260408074448 3.836386
20260408074449 3.831502
20260408074450 3.829060
20260408074451 3.826618
20260408074452 3.819292
20260408074453 3.816850
20260408074454 3.821734
20260408074455 3.824176
20260408074456 3.824176
20260408074457 3.826618
20260408074458 3.824176
20260408074459 3.831502
20260408074500 3.833944
20260408074501 3.833944
20260408074502 3.836386
20260408074503 3.841270
20260408074504 3.838828
20260408074505 3.833944
20260408074506 3.831502
20260408074507 3.829060
20260408074508 3.831502
20260408074509 3.833944
20260408074510 3.838828
20260408074511 3.836386
20260408074512 3.838828
20260408074513 3.836386
20260408074514 3.836386
20260408074515 3.833944
20260408074516 3.836386
20260408074517 3.836386
20260408074518 3.833944
20260408074519 3.829060
20260408074520 3.824176
20260408074521 3.821734
20260408074522 3.819292
20260408074523 3.819292
20260408074524 3.824176
20260408074525 3.824176
20260408074526 3.826618
20260408074527 3.831502
20260408074528 3.829060
20260408074529 3.826618
20260408074530 3.831502
20260408074531 3.833944
20260408074532 3.836386
20260408074533 3.833944
20260408074534 3.831502
20260408074535 3.829060
20260408074536 3.829060
20260408074537 3.824176
20260408074538 3.824176
20260408074539 3.824176
20260408074540 3.821734
20260408074541 3.821734
20260408074542 3.821734
20260408074543 3.819292
20260408074544 3.819292
20260408074545 3.816850
20260408074546 3.814408
20260408074547 3.819292
20260408074548 3.819292
20260408074549 3.819292
20260408074550 3.816850
20260408074551 3.816850
20260408074552 3.819292
20260408074553 3.824176
20260408074554 3.826618
20260408074555 3.824176
20260408074556 3.831502
20260408074557 3.829060
20260408074558 3.826618
20260408074559 3.824176
20260408074600 3.826618
20260408074601 3.831502
20260408074602 3.831502
20260408074603 3.829060
20260408074604 3.826618
20260408074605 3.826618
20260408074606 3.821734
20260408074607 3.821734
20260408074608 3.826618
20260408074609 3.826618
20260408074610 3.824176
20260408074611 3.824176
20260408074612 3.824176
20260408074613 3.819292
20260408074614 3.821734
20260408074615 3.821734
20260408074616 3.821734
20260408074617 3.824176
20260408074618 3.824176
20260408074619 3.829060
20260408074620 3.831502
20260408074621 3.829060
20260408074622 3.826618
20260408074623 3.826618
20260408074624 3.829060
20260408074625 3.829060
20260408074626 3.831502
20260408074627 3.829060
20260408074628 3.826618
20260408074629 3.826618
20260408074630 3.824176
20260408074631 3.826618
20260408074632 3.824176
20260408074633 3.826618
20260408074634 3.824176
20260408074635 3.821734
20260408074636 3.821734
20260408074637 3.821734
20260408074638 3.819292
20260408074639 3.821734
20260408074640 3.819292
20260408074641 3.819292
20260408074642 3.821734
20260408074643 3.819292
20260408074644 3.821734
20260408074645 3.824176
20260408074646 3.826618
20260408074647 3.829060
20260408074648 3.831502
20260408074649 3.829060
20260408074650 3.826618
20260408074651 3.824176
20260408074652 3.831502
20260408074653 3.833944
20260408074654 3.826618
20260408074655 3.826618
20260408074656 3.826618
20260408074657 3.826618
20260408074658 3.824176
20260408074659 3.824176
20260408074700 3.824176
20260408074701 3.824176
20260408074702 3.819292
20260408074703 3.816850
20260408074704 3.824176
20260408074705 3.829060
20260408074706 3.826618
20260408074707 3.829060
20260408074708 3.829060
20260408074709 3.831502
20260408074710 3.833944
20260408074711 3.836386
20260408074712 3.836386
20260408074713 3.838828
20260408074714 3.836386
20260408074715 3.831502
20260408074716 3.829060
20260408074717 3.829060
20260408074718 3.826618
20260408074719 3.824176
20260408074720 3.821734
20260408074721 3.821734
20260408074722 3.819292
20260408074723 3.816850
20260408074724 3.816850
20260408074725 3.816850
20260408074726 3.814408
20260408074727 3.814408
20260408074728 3.819292
20260408074729 3.821734
20260408074730 3.824176
20260408074731 3.824176
20260408074732 3.826618
20260408074733 3.829060
20260408074734 3.829060
20260408074735 3.829060
20260408074736 3.829060
20260408074737 3.826618
20260408074738 3.824176
20260408074739 3.824176
20260408074740 3.824176
20260408074741 3.821734
20260408074742 3.821734
20260408074743 3.819292
20260408074744 3.819292
20260408074745 3.816850
20260408074746 3.816850
20260408074747 3.814408
20260408074748 3.814408
20260408074749 3.809524
20260408074750 3.809524
20260408074751 3.809524
20260408074752 3.809524
20260408074753 3.809524
20260408074754 3.814408
20260408074755 3.816850
20260408074756 3.819292
20260408074757 3.819292
20260408074758 3.821734
20260408074759 3.821734
20260408074800 3.821734
20260408074801 3.821734
20260408074802 3.819292
20260408074803 3.814408
20260408074804 3.811966
20260408074805 3.809524
20260408074806 3.811966
20260408074807 3.811966
20260408074808 3.811966
20260408074809 3.811966
20260408074810 3.811966
20260408074811 3.811966
20260408074812 3.814408
20260408074813 3.814408
20260408074814 3.814408
20260408074815 3.811966
20260408074816 3.814408
20260408074817 3.811966
20260408074818 3.811966
20260408074819 3.811966
20260408074820 3.814408
20260408074821 3.814408
20260408074822 3.811966
20260408074823 3.816850
20260408074824 3.814408
20260408074825 3.816850
20260408074826 3.814408
20260408074827 3.811966
20260408074828 3.809524
20260408074829 3.809524
20260408074830 3.807082
20260408074831 3.807082
20260408074832 3.811966
20260408074833 3.807082
20260408074834 3.809524
20260408074835 3.807082
20260408074836 3.809524
20260408074837 3.809524
20260408074838 3.809524
20260408074839 3.809524
20260408074840 3.814408
20260408074841 3.814408
20260408074842 3.814408
20260408074843 3.819292
20260408074844 3.819292
20260408074845 3.816850
20260408074846 3.816850
20260408074847 3.816850
20260408074848 3.821734
20260408074849 3.819292
20260408074850 3.821734
20260408074851 3.824176
20260408074852 3.824176
20260408074853 3.821734
20260408074854 3.821734
20260408074855 3.824176
20260408074856 3.821734
20260408074857 3.821734
20260408074858 3.819292
20260408074859 3.816850
20260408074900 3.811966
20260408074901 3.807082
20260408074902 3.809524
20260408074903 3.809524
20260408074904 3.811966
20260408074905 3.811966
20260408074906 3.811966
20260408074907 3.816850
20260408074908 3.816850
20260408074909 3.816850
20260408074910 3.819292
20260408074911 3.819292
20260408074912 3.816850
20260408074913 3.811966
20260408074914 3.811966
20260408074915 3.809524
20260408074916 3.811966
20260408074917 3.811966
20260408074918 3.809524
20260408074919 3.814408
20260408074920 3.814408
20260408074921 3.809524
20260408074922 3.811966
20260408074923 3.816850
20260408074924 3.814408
20260408074925 3.819292
20260408074926 3.824176
20260408074927 3.819292
20260408074928 3.816850
20260408074929 3.816850
20260408074930 3.819292
20260408074931 3.816850
20260408074932 3.814408
20260408074933 3.814408
20260408074934 3.816850
20260408074935 3.816850
20260408074936 3.811966
20260408074937 3.811966
20260408074938 3.811966
20260408074939 3.807082
20260408074940 3.804640
20260408074941 3.811966
20260408074942 3.811966
20260408074943 3.809524
20260408074944 3.811966
20260408074945 3.811966
20260408074946 3.811966
20260408074947 3.811966
20260408074948 3.816850
20260408074949 3.816850
20260408074950 3.816850
20260408074951 3.816850
20260408074952 3.814408
20260408074953 3.816850
20260408074954 3.816850
20260408074955 3.814408
20260408074956 3.811966
20260408074957 3.816850
20260408074958 3.816850
20260408074959 3.816850
20260408075000 3.814408
20260408075001 3.816850
20260408075002 3.814408
20260408075003 3.814408
20260408075004 3.809524
20260408075005 3.807082
20260408075006 3.804640
20260408075007 3.802198
20260408075008 3.802198
20260408075009 3.804640
20260408075010 3.804640
20260408075011 3.807082
20260408075012 3.804640
20260408075013 3.807082
20260408075014 3.807082
20260408075015 3.807082
20260408075016 3.809524
20260408075017 3.809524
20260408075018 3.811966
20260408075019 3.807082
20260408075020 3.809524
20260408075021 3.809524
20260408075022 3.811966
20260408075023 3.809524
20260408075024 3.811966
20260408075025 3.811966
20260408075026 3.811966
20260408075027 3.814408
20260408075028 3.811966
20260408075029 3.809524
20260408075030 3.807082
20260408075031 3.807082
20260408075032 3.807082
20260408075033 3.809524
20260408075034 3.804640
20260408075035 3.809524
20260408075036 3.807082
20260408075037 3.807082
20260408075038 3.804640
20260408075039 3.804640
20260408075040 3.809524
20260408075041 3.809524
20260408075042 3.811966
20260408075043 3.811966
20260408075044 3.819292
20260408075045 3.816850
20260408075046 3.816850
20260408075047 3.819292
20260408075048 3.821734
20260408075049 3.826618
20260408075050 3.826618
20260408075051 3.826618
20260408075052 3.824176
20260408075053 3.821734
20260408075054 3.819292
20260408075055 3.819292
20260408075056 3.819292
20260408075057 3.821734
20260408075058 3.819292
20260408075059 3.816850
20260408075100 3.811966
20260408075101 3.811966
20260408075102 3.809524
20260408075103 3.811966
20260408075104 3.811966
20260408075105 3.816850
20260408075106 3.816850
20260408075107 3.811966
20260408075108 3.814408
20260408075109 3.816850
20260408075110 3.816850
20260408075111 3.816850
20260408075112 3.821734
20260408075113 3.816850
20260408075114 3.821734
20260408075115 3.816850
20260408075116 3.816850
20260408075117 3.816850
20260408075118 3.814408
20260408075119 3.814408
20260408075120 3.816850
20260408075121 3.814408
20260408075122 3.814408
20260408075123 3.816850
20260408075124 3.814408
20260408075125 3.816850
20260408075126 3.816850
20260408075127 3.814408
20260408075128 3.814408
20260408075129 3.819292
20260408075130 3.819292
20260408075131 3.819292
20260408075132 3.816850
20260408075133 3.819292
20260408075134 3.816850
20260408075135 3.816850
20260408075136 3.819292
20260408075137 3.821734
20260408075138 3.819292
20260408075139 3.814408
20260408075140 3.814408
20260408075141 3.814408
20260408075142 3.811966
20260408075143 3.811966
20260408075144 3.814408
20260408075145 3.814408
20260408075146 3.809524
20260408075147 3.804640
20260408075148 3.804640
20260408075149 3.804640
20260408075150 3.807082
20260408075151 3.802198
20260408075152 3.804640
20260408075153 3.804640
20260408075154 3.802198
20260408075155 3.802198
20260408075156 3.804640
20260408075157 3.804640
20260408075158 3.799756
20260408075159 3.799756
20260408075200 3.799756
20260408075201 3.802198
20260408075202 3.799756
20260408075203 3.799756
20260408075204 3.799756
20260408075205 3.799756
20260408075206 3.802198
20260408075207 3.804640
20260408075208 3.809524
20260408075209 3.809524
20260408075210 3.809524
20260408075211 3.811966
20260408075212 3.814408
20260408075213 3.814408
20260408075214 3.814408
20260408075215 3.811966
20260408075216 3.809524
20260408075217 3.811966
20260408075218 3.809524
20260408075219 3.811966
20260408075220 3.816850
20260408075221 3.814408
20260408075222 3.816850
20260408075223 3.816850
20260408075224 3.816850
20260408075225 3.819292
20260408075226 3.821734
20260408075227 3.821734
20260408075228 3.824176
20260408075229 3.824176
20260408075230 3.824176
20260408075231 3.826618
20260408075232 3.826618
20260408075233 3.824176
20260408075234 3.826618
20260408075235 3.829060
20260408075236 3.826618
20260408075237 3.826618
20260408075238 3.826618
20260408075239 3.824176
20260408075240 3.821734
20260408075241 3.821734
20260408075242 3.824176
20260408075243 3.826618
20260408075244 3.826618
20260408075245 3.826618
20260408075246 3.826618
20260408075247 3.826618
20260408075248 3.826618
20260408075249 3.826618
20260408075250 3.829060
20260408075251 3.829060
20260408075252 3.829060
20260408075253 3.826618
20260408075254 3.826618
20260408075255 3.824176
20260408075256 3.826618
20260408075257 3.824176
20260408075258 3.824176
20260408075259 3.821734
20260408075300 3.821734
20260408075301 3.821734
20260408075302 3.811966
20260408075303 3.814408
20260408075304 3.811966
20260408075305 3.814408
20260408075306 3.811966
20260408075307 3.811966
20260408075308 3.811966
20260408075309 3.816850
20260408075310 3.814408
20260408075311 3.811966
20260408075312 3.816850
20260408075313 3.811966
20260408075314 3.811966
20260408075315 3.811966
20260408075316 3.811966
20260408075317 3.811966
20260408075318 3.811966
20260408075319 3.811966
20260408075320 3.811966
20260408075321 3.814408
20260408075322 3.819292
20260408075323 3.821734
20260408075324 3.821734
20260408075325 3.819292
20260408075326 3.819292
20260408075327 3.821734
20260408075328 3.824176
20260408075329 3.826618
20260408075330 3.831502
20260408075331 3.826618
20260408075332 3.826618
20260408075333 3.826618
20260408075334 3.826618
20260408075335 3.831502
20260408075336 3.829060
20260408075337 3.826618
20260408075338 3.821734
20260408075339 3.821734
20260408075340 3.821734
20260408075341 3.824176
20260408075342 3.824176
20260408075343 3.829060
20260408075344 3.829060
20260408075345 3.829060
20260408075346 3.831502
20260408075347 3.833944
20260408075348 3.836386
20260408075349 3.833944
20260408075350 3.833944
20260408075351 3.831502
20260408075352 3.829060
20260408075353 3.824176
20260408075354 3.824176
20260408075355 3.821734
20260408075356 3.821734
20260408075357 3.821734
20260408075358 3.826618
20260408075359 3.831502
20260408075400 3.831502
20260408075401 3.833944
20260408075402 3.836386
20260408075403 3.836386
20260408075404 3.836386
20260408075405 3.836386
20260408075406 3.836386
20260408075407 3.836386
20260408075408 3.833944
20260408075409 3.831502
20260408075410 3.829060
20260408075411 3.826618
20260408075412 3.829060
20260408075413 3.831502
20260408075414 3.829060
20260408075415 3.829060
20260408075416 3.826618
20260408075417 3.824176
20260408075418 3.821734
20260408075419 3.824176
20260408075420 3.829060
20260408075421 3.829060
20260408075422 3.826618
20260408075423 3.826618
20260408075424 3.831502
20260408075425 3.831502
20260408075426 3.833944
20260408075427 3.836386
20260408075428 3.836386
20260408075429 3.833944
20260408075430 3.829060
20260408075431 3.829060
20260408075432 3.833944
20260408075433 3.833944
20260408075434 3.826618
20260408075435 3.829060
20260408075436 3.826618
20260408075437 3.826618
20260408075438 3.824176
20260408075439 3.824176
20260408075440 3.826618
20260408075441 3.826618
20260408075442 3.824176
20260408075443 3.831502
20260408075444 3.831502
20260408075445 3.831502
20260408075446 3.829060
20260408075447 3.829060
20260408075448 3.826618
20260408075449 3.824176
20260408075450 3.821734
20260408075451 3.821734
20260408075452 3.819292
20260408075453 3.811966
20260408075454 3.814408
20260408075455 3.811966
20260408075456 3.811966
20260408075457 3.814408
20260408075458 3.816850
20260408075459 3.816850
20260408075500 3.821734
20260408075501 3.821734
20260408075502 3.821734
20260408075503 3.826618
20260408075504 3.826618
20260408075505 3.829060
20260408075506 3.826618
20260408075507 3.821734
20260408075508 3.821734
20260408075509 3.824176
20260408075510 3.821734
20260408075511 3.821734
20260408075512 3.821734
20260408075513 3.821734
20260408075514 3.816850
20260408075515 3.816850
20260408075516 3.819292
20260408075517 3.821734
20260408075518 3.821734
20260408075519 3.826618
20260408075520 3.829060
20260408075521 3.829060
20260408075522 3.829060
20260408075523 3.826618
20260408075524 3.826618
20260408075525 3.829060
20260408075526 3.829060
20260408075527 3.826618
20260408075528 3.824176
20260408075529 3.821734
20260408075530 3.816850
20260408075531 3.816850
20260408075532 3.816850
20260408075533 3.816850
20260408075534 3.816850
20260408075535 3.811966
20260408075536 3.811966
20260408075537 3.816850
20260408075538 3.819292
20260408075539 3.819292
20260408075540 3.824176
20260408075541 3.824176
20260408075542 3.824176
20260408075543 3.824176
20260408075544 3.826618
20260408075545 3.829060
20260408075546 3.826618
20260408075547 3.821734
20260408075548 3.821734
20260408075549 3.824176
20260408075550 3.824176
20260408075551 3.821734
20260408075552 3.824176
20260408075553 3.826618
20260408075554 3.824176
20260408075555 3.824176
20260408075556 3.826618
20260408075557 3.829060
20260408075558 3.826618
20260408075559 3.824176
20260408075600 3.826618
20260408075601 3.826618
20260408075602 3.821734
20260408075603 3.821734
20260408075604 3.824176
20260408075605 3.826618
20260408075606 3.829060
20260408075607 3.824176
20260408075608 3.824176
20260408075609 3.826618
20260408075610 3.821734
20260408075611 3.819292
20260408075612 3.824176
20260408075613 3.821734
20260408075614 3.816850
20260408075615 3.814408
20260408075616 3.814408
20260408075617 3.819292
20260408075618 3.819292
20260408075619 3.816850
20260408075620 3.816850
20260408075621 3.819292
20260408075622 3.819292
20260408075623 3.819292
20260408075624 3.821734
20260408075625 3.829060
20260408075626 3.826618
20260408075627 3.826618
20260408075628 3.829060
20260408075629 3.831502
20260408075630 3.833944
20260408075631 3.836386
20260408075632 3.838828
20260408075633 3.833944
20260408075634 3.833944
20260408075635 3.831502
20260408075636 3.829060
20260408075637 3.829060
20260408075638 3.829060
20260408075639 3.826618
20260408075640 3.826618
20260408075641 3.824176
20260408075642 3.819292
20260408075643 3.824176
20260408075644 3.821734
20260408075645 3.824176
20260408075646 3.826618
20260408075647 3.824176
20260408075648 3.824176
20260408075649 3.824176
20260408075650 3.819292
20260408075651 3.824176
20260408075652 3.829060
20260408075653 3.831502
20260408075654 3.831502
20260408075655 3.831502
20260408075656 3.833944
20260408075657 3.833944
20260408075658 3.833944
20260408075659 3.836386
20260408075700 3.836386
20260408075701 3.833944
20260408075702 3.831502
20260408075703 3.831502
20260408075704 3.831502
20260408075705 3.831502
20260408075706 3.819292
20260408075707 3.819292
20260408075708 3.819292
20260408075709 3.819292
20260408075710 3.824176
20260408075711 3.826618
20260408075712 3.826618
20260408075713 3.826618
20260408075714 3.829060
20260408075715 3.824176
20260408075716 3.831502
20260408075717 3.829060
20260408075718 3.831502
20260408075719 3.836386
20260408075720 3.833944
20260408075721 3.831502
20260408075722 3.829060
20260408075723 3.829060
20260408075724 3.831502
20260408075725 3.833944
20260408075726 3.836386
20260408075727 3.838828
20260408075728 3.841270
20260408075729 3.838828
20260408075730 3.833944
20260408075731 3.836386
20260408075732 3.833944
20260408075733 3.833944
20260408075734 3.833944
20260408075735 3.831502
20260408075736 3.831502
20260408075737 3.829060
20260408075738 3.826618
20260408075739 3.824176
20260408075740 3.829060
20260408075741 3.829060
20260408075742 3.833944
20260408075743 3.831502
20260408075744 3.831502
20260408075745 3.836386
20260408075746 3.833944
20260408075747 3.833944
20260408075748 3.838828
20260408075749 3.838828
20260408075750 3.836386
20260408075751 3.831502
20260408075752 3.831502
20260408075753 3.833944
20260408075754 3.836386
20260408075755 3.831502
20260408075756 3.829060
20260408075757 3.829060
20260408075758 3.826618
20260408075759 3.826618
20260408075800 3.831502
20260408075801 3.838828
20260408075802 3.838828
20260408075803 3.838828
20260408075804 3.838828
20260408075805 3.838828
20260408075806 3.841270
20260408075807 3.841270
20260408075808 3.846154
20260408075809 3.846154
20260408075810 3.841270
20260408075811 3.836386
20260408075812 3.836386
20260408075813 3.836386
20260408075814 3.836386
20260408075815 3.838828
20260408075816 3.841270
20260408075817 3.838828
20260408075818 3.836386
20260408075819 3.833944
20260408075820 3.836386
20260408075821 3.838828
20260408075822 3.841270
20260408075823 3.841270
20260408075824 3.838828
20260408075825 3.836386
20260408075826 3.836386
20260408075827 3.838828
20260408075828 3.836386
20260408075829 3.841270
20260408075830 3.838828
20260408075831 3.841270
20260408075832 3.838828
20260408075833 3.841270
20260408075834 3.841270
20260408075835 3.836386
20260408075836 3.836386
20260408075837 3.833944
20260408075838 3.833944
20260408075839 3.829060
20260408075840 3.826618
20260408075841 3.821734
20260408075842 3.819292
20260408075843 3.816850
20260408075844 3.811966
20260408075845 3.814408
20260408075846 3.816850
20260408075847 3.814408
20260408075848 3.816850
20260408075849 3.816850
20260408075850 3.819292
20260408075851 3.824176
20260408075852 3.826618
20260408075853 3.826618
20260408075854 3.831502
20260408075855 3.829060
20260408075856 3.829060
20260408075857 3.831502
20260408075858 3.829060
20260408075859 3.829060
20260408075900 3.826618
20260408075901 3.819292
20260408075902 3.814408
20260408075903 3.816850
20260408075904 3.816850
20260408075905 3.816850
20260408075906 3.814408
20260408075907 3.816850
20260408075908 3.819292
20260408075909 3.821734
20260408075910 3.821734
20260408075911 3.826618
20260408075912 3.826618
20260408075913 3.826618
20260408075914 3.824176
20260408075915 3.826618
20260408075916 3.829060
20260408075917 3.831502
20260408075918 3.831502
20260408075919 3.833944
20260408075920 3.831502
20260408075921 3.833944
20260408075922 3.831502
20260408075923 3.831502
20260408075924 3.829060
20260408075925 3.829060
20260408075926 3.826618
20260408075927 3.824176
20260408075928 3.824176
20260408075929 3.819292
20260408075930 3.821734
20260408075931 3.821734
20260408075932 3.826618
20260408075933 3.829060
20260408075934 3.833944
20260408075935 3.831502
20260408075936 3.833944
20260408075937 3.836386
20260408075938 3.836386
20260408075939 3.836386
20260408075940 3.833944
20260408075941 3.836386
20260408075942 3.836386
20260408075943 3.833944
20260408075944 3.833944
20260408075945 3.836386
20260408075946 3.838828
20260408075947 3.833944
20260408075948 3.833944
20260408075949 3.836386
20260408075950 3.836386
20260408075951 3.833944
20260408075952 3.836386
20260408075953 3.836386
20260408075954 3.833944
20260408075955 3.833944
20260408075956 3.831502
20260408075957 3.836386
20260408075958 3.833944
20260408075959 3.833944
20260408080000 3.833944
20260408080001 3.833944
20260408080002 3.829060
20260408080003 3.829060
20260408080004 3.829060
20260408080005 3.826618
20260408080006 3.829060
20260408080007 3.831502
20260408080008 3.831502
20260408080009 3.829060
20260408080010 3.829060
20260408080011 3.826618
20260408080012 3.831502
20260408080013 3.829060
20260408080014 3.831502
20260408080015 3.831502
20260408080016 3.829060
20260408080017 3.826618
20260408080018 3.826618
20260408080019 3.829060
20260408080020 3.829060
20260408080021 3.829060
20260408080022 3.831502
20260408080023 3.831502
20260408080024 3.833944
20260408080025 3.838828
20260408080026 3.836386
20260408080027 3.838828
20260408080028 3.841270
20260408080029 3.838828
20260408080030 3.836386
20260408080031 3.838828
20260408080032 3.838828
20260408080033 3.838828
20260408080034 3.836386
20260408080035 3.831502
20260408080036 3.831502
20260408080037 3.833944
20260408080038 3.831502
20260408080039 3.836386
20260408080040 3.841270
20260408080041 3.841270
20260408080042 3.841270
20260408080043 3.841270
20260408080044 3.846154
20260408080045 3.848596
20260408080046 3.846154
20260408080047 3.843712
20260408080048 3.848596
20260408080049 3.846154
20260408080050 3.841270
20260408080051 3.838828
20260408080052 3.836386
20260408080053 3.833944
20260408080054 3.831502
20260408080055 3.831502
20260408080056 3.836386
20260408080057 3.836386
20260408080058 3.831502
20260408080059 3.833944
20260408080100 3.838828
20260408080101 3.836386
20260408080102 3.838828
20260408080103 3.836386
20260408080104 3.838828
20260408080105 3.838828
20260408080106 3.836386
20260408080107 3.838828
20260408080108 3.838828
20260408080109 3.836386
20260408080110 3.831502
20260408080111 3.836386
20260408080112 3.833944
20260408080113 3.833944
20260408080114 3.831502
20260408080115 3.829060
20260408080116 3.829060
20260408080117 3.821734
20260408080118 3.821734
20260408080119 3.819292
20260408080120 3.821734
20260408080121 3.821734
20260408080122 3.821734
20260408080123 3.821734
20260408080124 3.824176
20260408080125 3.824176
20260408080126 3.821734
20260408080127 3.821734
20260408080128 3.821734
20260408080129 3.824176
20260408080130 3.821734
20260408080131 3.816850
20260408080132 3.816850
20260408080133 3.816850
20260408080134 3.814408
20260408080135 3.811966
20260408080136 3.809524
20260408080137 3.807082
20260408080138 3.804640
20260408080139 3.804640
20260408080140 3.804640
20260408080141 3.802198
20260408080142 3.804640
20260408080143 3.804640
20260408080144 3.809524
20260408080145 3.811966
20260408080146 3.811966
20260408080147 3.816850
20260408080148 3.816850
20260408080149 3.816850
20260408080150 3.816850
20260408080151 3.816850
20260408080152 3.819292
20260408080153 3.816850
20260408080154 3.811966
20260408080155 3.811966
20260408080156 3.814408
20260408080157 3.816850
20260408080158 3.819292
20260408080159 3.821734
20260408080200 3.819292
20260408080201 3.816850
20260408080202 3.814408
20260408080203 3.811966
20260408080204 3.811966
20260408080205 3.814408
20260408080206 3.809524
20260408080207 3.811966
20260408080208 3.809524
20260408080209 3.811966
20260408080210 3.811966
20260408080211 3.811966
20260408080212 3.814408
20260408080213 3.819292
20260408080214 3.819292
20260408080215 3.816850
20260408080216 3.819292
20260408080217 3.816850
20260408080218 3.814408
20260408080219 3.814408
20260408080220 3.814408
20260408080221 3.816850
20260408080222 3.814408
20260408080223 3.814408
20260408080224 3.814408
20260408080225 3.819292
20260408080226 3.816850
20260408080227 3.816850
20260408080228 3.814408
20260408080229 3.807082
20260408080230 3.809524
20260408080231 3.809524
20260408080232 3.809524
20260408080233 3.809524
20260408080234 3.807082
20260408080235 3.807082
20260408080236 3.807082
20260408080237 3.807082
20260408080238 3.807082
20260408080239 3.814408
20260408080240 3.814408
20260408080241 3.811966
20260408080242 3.809524
20260408080243 3.807082
20260408080244 3.809524
20260408080245 3.809524
20260408080246 3.814408
20260408080247 3.814408
20260408080248 3.819292
20260408080249 3.821734
20260408080250 3.824176
20260408080251 3.821734
20260408080252 3.824176
20260408080253 3.821734
20260408080254 3.821734
20260408080255 3.824176
20260408080256 3.821734
20260408080257 3.816850
20260408080258 3.814408
20260408080259 3.809524
20260408080300 3.804640
20260408080301 3.809524
20260408080302 3.811966
20260408080303 3.811966
20260408080304 3.809524
20260408080305 3.807082
20260408080306 3.809524
20260408080307 3.809524
20260408080308 3.811966
20260408080309 3.814408
20260408080310 3.814408
20260408080311 3.814408
20260408080312 3.811966
20260408080313 3.814408
20260408080314 3.814408
20260408080315 3.814408
20260408080316 3.809524
20260408080317 3.809524
20260408080318 3.811966
20260408080319 3.811966
20260408080320 3.811966
20260408080321 3.811966
20260408080322 3.811966
20260408080323 3.811966
20260408080324 3.809524
20260408080325 3.809524
20260408080326 3.811966
20260408080327 3.809524
20260408080328 3.809524
20260408080329 3.804640
20260408080330 3.807082
20260408080331 3.799756
20260408080332 3.799756
20260408080333 3.799756
20260408080334 3.799756
20260408080335 3.799756
20260408080336 3.799756
20260408080337 3.802198
20260408080338 3.802198
20260408080339 3.799756
20260408080340 3.797314
20260408080341 3.802198
20260408080342 3.802198
20260408080343 3.802198
20260408080344 3.802198
20260408080345 3.802198
20260408080346 3.802198
20260408080347 3.802198
20260408080348 3.804640
20260408080349 3.807082
20260408080350 3.807082
20260408080351 3.804640
20260408080352 3.804640
20260408080353 3.807082
20260408080354 3.809524
20260408080355 3.809524
20260408080356 3.811966
20260408080357 3.811966
20260408080358 3.811966
20260408080359 3.807082
20260408080400 3.809524
20260408080401 3.811966
20260408080402 3.809524
20260408080403 3.807082
20260408080404 3.802198
20260408080405 3.799756
20260408080406 3.797314
20260408080407 3.797314
20260408080408 3.794872
20260408080409 3.794872
20260408080410 3.792430
20260408080411 3.789988
20260408080412 3.789988
20260408080413 3.787546
20260408080414 3.787546
20260408080415 3.789988
20260408080416 3.787546
20260408080417 3.787546
20260408080418 3.787546
20260408080419 3.785104
20260408080420 3.785104
20260408080421 3.782662
20260408080422 3.780220
20260408080423 3.777778
20260408080424 3.775336
20260408080425 3.777778
20260408080426 3.775336
20260408080427 3.772894
20260408080428 3.772894
20260408080429 3.775336
20260408080430 3.775336
20260408080431 3.780220
20260408080432 3.780220
20260408080433 3.782662
20260408080434 3.787546
20260408080435 3.780220
20260408080436 3.782662
20260408080437 3.787546
20260408080438 3.787546
20260408080439 3.787546
20260408080440 3.789988
20260408080441 3.792430
20260408080442 3.792430
20260408080443 3.792430
20260408080444 3.787546
20260408080445 3.794872
20260408080446 3.794872
20260408080447 3.794872
20260408080448 3.792430
20260408080449 3.787546
20260408080450 3.785104
20260408080451 3.785104
20260408080452 3.782662
20260408080453 3.789988
20260408080454 3.794872
20260408080455 3.789988
20260408080456 3.789988
20260408080457 3.787546
20260408080458 3.787546
20260408080459 3.792430
20260408080500 3.792430
20260408080501 3.789988
20260408080502 3.785104
20260408080503 3.775336
20260408080504 3.772894
20260408080505 3.772894
20260408080506 3.770452
20260408080507 3.775336
20260408080508 3.775336
20260408080509 3.777778
20260408080510 3.775336
20260408080511 3.777778
20260408080512 3.782662
20260408080513 3.782662
20260408080514 3.782662
20260408080515 3.785104
20260408080516 3.787546
20260408080517 3.785104
20260408080518 3.782662
20260408080519 3.782662
20260408080520 3.782662
20260408080521 3.780220
20260408080522 3.780220
20260408080523 3.782662
20260408080524 3.782662
20260408080525 3.780220
20260408080526 3.782662
20260408080527 3.782662
20260408080528 3.785104
20260408080529 3.782662
20260408080530 3.785104
20260408080531 3.789988
20260408080532 3.787546
20260408080533 3.789988
20260408080534 3.792430
20260408080535 3.789988
20260408080536 3.787546
20260408080537 3.785104
20260408080538 3.785104
20260408080539 3.782662
20260408080540 3.780220
20260408080541 3.777778
20260408080542 3.777778
20260408080543 3.777778
20260408080544 3.775336
20260408080545 3.772894
20260408080546 3.775336
20260408080547 3.775336
20260408080548 3.772894
20260408080549 3.777778
20260408080550 3.777778
20260408080551 3.782662
20260408080552 3.782662
20260408080553 3.782662
20260408080554 3.787546
20260408080555 3.792430
20260408080556 3.792430
20260408080557 3.799756
20260408080558 3.799756
20260408080559 3.802198
20260408080600 3.802198
20260408080601 3.797314
20260408080602 3.794872
20260408080603 3.787546
20260408080604 3.785104
20260408080605 3.780220
20260408080606 3.775336
20260408080607 3.772894
20260408080608 3.772894
20260408080609 3.768010
20260408080610 3.765568
20260408080611 3.765568
20260408080612 3.770452
20260408080613 3.777778
20260408080614 3.780220
20260408080615 3.782662
20260408080616 3.785104
20260408080617 3.785104
20260408080618 3.785104
20260408080619 3.789988
20260408080620 3.797314
20260408080621 3.804640
20260408080622 3.807082
20260408080623 3.807082
20260408080624 3.807082
20260408080625 3.809524
20260408080626 3.809524
20260408080627 3.809524
20260408080628 3.807082
20260408080629 3.804640
20260408080630 3.799756
20260408080631 3.794872
20260408080632 3.792430
20260408080633 3.792430
20260408080634 3.792430
20260408080635 3.792430
20260408080636 3.792430
20260408080637 3.792430
20260408080638 3.794872
20260408080639 3.794872
20260408080640 3.799756
20260408080641 3.804640
20260408080642 3.802198
20260408080643 3.799756
20260408080644 3.797314
20260408080645 3.802198
20260408080646 3.799756
20260408080647 3.802198
20260408080648 3.799756
20260408080649 3.799756
20260408080650 3.794872
20260408080651 3.794872
20260408080652 3.794872
20260408080653 3.794872
20260408080654 3.794872
20260408080655 3.792430
20260408080656 3.794872
20260408080657 3.794872
20260408080658 3.794872
20260408080659 3.797314
20260408080700 3.799756
20260408080701 3.797314
20260408080702 3.799756
20260408080703 3.802198
20260408080704 3.797314
20260408080705 3.802198
20260408080706 3.802198
20260408080707 3.804640
20260408080708 3.804640
20260408080709 3.804640
20260408080710 3.802198
20260408080711 3.802198
20260408080712 3.802198
20260408080713 3.804640
20260408080714 3.811966
20260408080715 3.807082
20260408080716 3.811966
20260408080717 3.809524
20260408080718 3.811966
20260408080719 3.807082
20260408080720 3.807082
20260408080721 3.809524
20260408080722 3.811966
20260408080723 3.809524
20260408080724 3.809524
20260408080725 3.814408
20260408080726 3.811966
20260408080727 3.816850
20260408080728 3.814408
20260408080729 3.816850
20260408080730 3.819292
20260408080731 3.819292
20260408080732 3.816850
20260408080733 3.816850
20260408080734 3.814408
20260408080735 3.809524
20260408080736 3.809524
20260408080737 3.807082
20260408080738 3.804640
20260408080739 3.807082
20260408080740 3.809524
20260408080741 3.804640
20260408080742 3.802198
20260408080743 3.804640
20260408080744 3.804640
20260408080745 3.807082
20260408080746 3.804640
20260408080747 3.799756
20260408080748 3.799756
20260408080749 3.794872
20260408080750 3.792430
20260408080751 3.797314
20260408080752 3.794872
20260408080753 3.792430
20260408080754 3.787546
20260408080755 3.785104
20260408080756 3.782662
20260408080757 3.780220
20260408080758 3.780220
20260408080759 3.785104
20260408080800 3.782662
20260408080801 3.782662
20260408080802 3.782662
20260408080803 3.782662
20260408080804 3.785104
20260408080805 3.785104
20260408080806 3.787546
20260408080807 3.789988
20260408080808 3.792430
20260408080809 3.789988
20260408080810 3.792430
20260408080811 3.789988
20260408080812 3.789988
20260408080813 3.789988
20260408080814 3.785104
20260408080815 3.787546
20260408080816 3.787546
20260408080817 3.787546
20260408080818 3.787546
20260408080819 3.785104
20260408080820 3.787546
20260408080821 3.792430
20260408080822 3.794872
20260408080823 3.794872
20260408080824 3.799756
20260408080825 3.802198
20260408080826 3.802198
20260408080827 3.797314
20260408080828 3.794872
20260408080829 3.789988
20260408080830 3.789988
20260408080831 3.787546
20260408080832 3.785104
20260408080833 3.782662
20260408080834 3.780220
20260408080835 3.777778
20260408080836 3.785104
20260408080837 3.794872
20260408080838 3.809524
20260408080839 3.814408
20260408080840 3.816850
20260408080841 3.824176
20260408080842 3.833944
20260408080843 3.858364
20260408080844 3.890110
20260408080845 3.934066
20260408080846 3.980464
20260408080847 4.039072
20260408080848 4.109890
20260408080849 4.210012
20260408080850 4.332112
20260408080851 4.473748
20260408080852 4.620269
20260408080853 4.752137
20260408080854 4.857143
20260408080855 4.925519
20260408080856 4.954823
20260408080857 4.952381
20260408080858 4.910867
20260408080859 4.837607
20260408080900 4.732601
20260408080901 4.600733
20260408080902 4.451770
20260408080903 4.302808
20260408080904 4.175824
20260408080905 4.070818
20260408080906 3.992674
20260408080907 3.938950
20260408080908 3.902320
20260408080909 3.875458
20260408080910 3.853480
20260408080911 3.843712
20260408080912 3.836386
20260408080913 3.833944
20260408080914 3.826618
20260408080915 3.819292
20260408080916 3.814408
20260408080917 3.809524
20260408080918 3.804640
20260408080919 3.799756
20260408080920 3.799756
20260408080921 3.794872
20260408080922 3.792430
20260408080923 3.787546
20260408080924 3.787546
20260408080925 3.787546
20260408080926 3.789988
20260408080927 3.785104
20260408080928 3.785104
20260408080929 3.785104
20260408080930 3.787546
20260408080931 3.787546
20260408080932 3.787546
20260408080933 3.787546
20260408080934 3.785104
20260408080935 3.782662
20260408080936 3.782662
20260408080937 3.787546
20260408080938 3.789988
20260408080939 3.789988
20260408080940 3.789988
20260408080941 3.787546
20260408080942 3.789988
20260408080943 3.792430
20260408080944 3.794872
20260408080945 3.794872
20260408080946 3.794872
20260408080947 3.794872
20260408080948 3.792430
20260408080949 3.794872
20260408080950 3.792430
20260408080951 3.797314
20260408080952 3.797314
20260408080953 3.797314
20260408080954 3.797314
20260408080955 3.797314
20260408080956 3.799756
20260408080957 3.799756
20260408080958 3.799756
20260408080959 3.797314
20260408081000 3.799756
20260408081001 3.802198
20260408081002 3.804640
20260408081003 3.802198
20260408081004 3.802198
20260408081005 3.804640
20260408081006 3.804640
20260408081007 3.802198
20260408081008 3.802198
20260408081009 3.802198
20260408081010 3.799756
20260408081011 3.797314
20260408081012 3.794872
20260408081013 3.794872
20260408081014 3.792430
20260408081015 3.792430
20260408081016 3.789988
20260408081017 3.792430
20260408081018 3.792430
20260408081019 3.792430
20260408081020 3.792430
20260408081021 3.794872
20260408081022 3.792430
20260408081023 3.794872
20260408081024 3.797314
20260408081025 3.797314
20260408081026 3.799756
20260408081027 3.799756
20260408081028 3.799756
20260408081029 3.797314
20260408081030 3.794872
20260408081031 3.797314
20260408081032 3.794872
20260408081033 3.792430
20260408081034 3.789988
20260408081035 3.789988
20260408081036 3.787546
20260408081037 3.787546
20260408081038 3.785104
20260408081039 3.785104
20260408081040 3.787546
20260408081041 3.787546
20260408081042 3.787546
20260408081043 3.789988
20260408081044 3.792430
20260408081045 3.792430
20260408081046 3.792430
20260408081047 3.794872
20260408081048 3.797314
20260408081049 3.792430
20260408081050 3.792430
20260408081051 3.794872
20260408081052 3.797314
20260408081053 3.799756
20260408081054 3.797314
20260408081055 3.799756
20260408081056 3.802198
20260408081057 3.804640
20260408081058 3.804640
20260408081059 3.807082
20260408081100 3.809524
20260408081101 3.811966
20260408081102 3.811966
20260408081103 3.809524
20260408081104 3.811966
20260408081105 3.811966
20260408081106 3.809524
20260408081107 3.811966
20260408081108 3.819292
20260408081109 3.821734
20260408081110 3.824176
20260408081111 3.824176
20260408081112 3.821734
20260408081113 3.824176
20260408081114 3.824176
20260408081115 3.824176
20260408081116 3.824176
20260408081117 3.824176
20260408081118 3.821734
20260408081119 3.821734
20260408081120 3.821734
20260408081121 3.821734
20260408081122 3.821734
20260408081123 3.824176
20260408081124 3.824176
20260408081125 3.826618
20260408081126 3.824176
20260408081127 3.816850
20260408081128 3.816850
20260408081129 3.816850
20260408081130 3.816850
20260408081131 3.816850
20260408081132 3.819292
20260408081133 3.816850
20260408081134 3.816850
20260408081135 3.819292
20260408081136 3.819292
20260408081137 3.829060
20260408081138 3.829060
20260408081139 3.829060
20260408081140 3.831502
20260408081141 3.831502
20260408081142 3.838828
20260408081143 3.846154
20260408081144 3.846154
20260408081145 3.848596
20260408081146 3.848596
20260408081147 3.843712
20260408081148 3.843712
20260408081149 3.843712
20260408081150 3.838828
20260408081151 3.836386
20260408081152 3.829060
20260408081153 3.821734
20260408081154 3.816850
20260408081155 3.814408
20260408081156 3.814408
20260408081157 3.811966
20260408081158 3.807082
20260408081159 3.807082
20260408081200 3.804640
20260408081201 3.799756
20260408081202 3.794872
20260408081203 3.794872
20260408081204 3.792430
20260408081205 3.789988
20260408081206 3.789988
20260408081207 3.792430
20260408081208 3.794872
20260408081209 3.794872
20260408081210 3.799756
20260408081211 3.804640
20260408081212 3.811966
20260408081213 3.814408
20260408081214 3.819292
20260408081215 3.816850
20260408081216 3.819292
20260408081217 3.819292
20260408081218 3.826618
20260408081219 3.829060
20260408081220 3.829060
20260408081221 3.826618
20260408081222 3.826618
20260408081223 3.826618
20260408081224 3.829060
20260408081225 3.833944
20260408081226 3.833944
20260408081227 3.833944
20260408081228 3.833944
20260408081229 3.833944
20260408081230 3.831502
20260408081231 3.833944
20260408081232 3.833944
20260408081233 3.829060
20260408081234 3.829060
20260408081235 3.826618
20260408081236 3.829060
20260408081237 3.829060
20260408081238 3.824176
20260408081239 3.819292
20260408081240 3.819292
20260408081241 3.819292
20260408081242 3.816850
20260408081243 3.816850
20260408081244 3.814408
20260408081245 3.809524
20260408081246 3.809524
20260408081247 3.804640
20260408081248 3.802198
20260408081249 3.799756
20260408081250 3.797314
20260408081251 3.794872
20260408081252 3.797314
20260408081253 3.797314
20260408081254 3.794872
20260408081255 3.794872
20260408081256 3.787546
20260408081257 3.785104
20260408081258 3.785104
20260408081259 3.785104
20260408081300 3.787546
20260408081301 3.787546
20260408081302 3.782662
20260408081303 3.777778
20260408081304 3.777778
20260408081305 3.780220
20260408081306 3.780220
20260408081307 3.780220
20260408081308 3.777778
20260408081309 3.777778
20260408081310 3.772894
20260408081311 3.770452
20260408081312 3.768010
20260408081313 3.768010
20260408081314 3.765568
20260408081315 3.765568
20260408081316 3.765568
20260408081317 3.765568
20260408081318 3.763126
20260408081319 3.760684
20260408081320 3.763126
20260408081321 3.765568
20260408081322 3.765568
20260408081323 3.765568
20260408081324 3.765568
20260408081325 3.763126
20260408081326 3.758242
20260408081327 3.760684
20260408081328 3.765568
20260408081329 3.760684
20260408081330 3.760684
20260408081331 3.760684
20260408081332 3.763126
20260408081333 3.763126
20260408081334 3.760684
20260408081335 3.760684
20260408081336 3.765568
20260408081337 3.765568
20260408081338 3.765568
20260408081339 3.772894
20260408081340 3.772894
20260408081341 3.775336
20260408081342 3.775336
20260408081343 3.775336
20260408081344 3.772894
20260408081345 3.770452
20260408081346 3.770452
20260408081347 3.770452
20260408081348 3.772894
20260408081349 3.772894
20260408081350 3.770452
20260408081351 3.768010
20260408081352 3.765568
20260408081353 3.768010
20260408081354 3.770452
20260408081355 3.765568
20260408081356 3.765568
20260408081357 3.763126
20260408081358 3.760684
20260408081359 3.760684
20260408081400 3.765568
20260408081401 3.763126
20260408081402 3.765568
20260408081403 3.765568
20260408081404 3.765568
20260408081405 3.770452
20260408081406 3.768010
20260408081407 3.770452
20260408081408 3.772894
20260408081409 3.772894
20260408081410 3.768010
20260408081411 3.768010
20260408081412 3.768010
20260408081413 3.768010
20260408081414 3.770452
20260408081415 3.772894
20260408081416 3.772894
20260408081417 3.770452
20260408081418 3.768010
20260408081419 3.768010
20260408081420 3.770452
20260408081421 3.770452
20260408081422 3.768010
20260408081423 3.770452
20260408081424 3.772894
20260408081425 3.770452
20260408081426 3.772894
20260408081427 3.772894
20260408081428 3.770452
20260408081429 3.772894
20260408081430 3.770452
20260408081431 3.770452
20260408081432 3.772894
20260408081433 3.772894
20260408081434 3.772894
20260408081435 3.775336
20260408081436 3.775336
20260408081437 3.782662
20260408081438 3.787546
20260408081439 3.787546
20260408081440 3.792430
20260408081441 3.792430
20260408081442 3.789988
20260408081443 3.787546
20260408081444 3.792430
20260408081445 3.789988
20260408081446 3.792430
20260408081447 3.789988
20260408081448 3.789988
20260408081449 3.789988
20260408081450 3.789988
20260408081451 3.792430
20260408081452 3.799756
20260408081453 3.797314
20260408081454 3.794872
20260408081455 3.799756
20260408081456 3.802198
20260408081457 3.799756
20260408081458 3.797314
20260408081459 3.794872
20260408081500 3.794872
20260408081501 3.794872
20260408081502 3.789988
20260408081503 3.792430
20260408081504 3.792430
20260408081505 3.789988
20260408081506 3.789988
20260408081507 3.787546
20260408081508 3.789988
20260408081509 3.789988
20260408081510 3.787546
20260408081511 3.787546
20260408081512 3.787546
20260408081513 3.787546
20260408081514 3.787546
20260408081515 3.789988
20260408081516 3.792430
20260408081517 3.794872
20260408081518 3.794872
20260408081519 3.797314
20260408081520 3.799756
20260408081521 3.799756
20260408081522 3.799756
20260408081523 3.797314
20260408081524 3.794872
20260408081525 3.794872
20260408081526 3.794872
20260408081527 3.794872
20260408081528 3.797314
20260408081529 3.797314
20260408081530 3.797314
20260408081531 3.799756
20260408081532 3.804640
20260408081533 3.807082
20260408081534 3.807082
20260408081535 3.809524
20260408081536 3.807082
20260408081537 3.804640
20260408081538 3.807082
20260408081539 3.807082
20260408081540 3.804640
20260408081541 3.804640
20260408081542 3.804640
20260408081543 3.804640
20260408081544 3.804640
20260408081545 3.804640
20260408081546 3.807082
20260408081547 3.807082
20260408081548 3.807082
20260408081549 3.807082
20260408081550 3.809524
20260408081551 3.807082
20260408081552 3.804640
20260408081553 3.802198
20260408081554 3.802198
20260408081555 3.804640
20260408081556 3.802198
20260408081557 3.802198
20260408081558 3.797314
20260408081559 3.797314
20260408081600 3.792430
20260408081601 3.797314
20260408081602 3.794872
20260408081603 3.792430
20260408081604 3.789988
20260408081605 3.782662
20260408081606 3.782662
20260408081607 3.780220
20260408081608 3.780220
20260408081609 3.780220
20260408081610 3.787546
20260408081611 3.780220
20260408081612 3.777778
20260408081613 3.777778
20260408081614 3.782662
20260408081615 3.787546
20260408081616 3.787546
20260408081617 3.789988
20260408081618 3.789988
20260408081619 3.789988
20260408081620 3.787546
20260408081621 3.792430
20260408081622 3.792430
20260408081623 3.792430
20260408081624 3.789988
20260408081625 3.787546
20260408081626 3.787546
20260408081627 3.787546
20260408081628 3.789988
20260408081629 3.787546
20260408081630 3.787546
20260408081631 3.782662
20260408081632 3.787546
20260408081633 3.787546
20260408081634 3.787546
20260408081635 3.787546
20260408081636 3.787546
20260408081637 3.789988
20260408081638 3.789988
20260408081639 3.794872
20260408081640 3.797314
20260408081641 3.807082
20260408081642 3.807082
20260408081643 3.809524
20260408081644 3.809524
20260408081645 3.811966
20260408081646 3.811966
20260408081647 3.807082
20260408081648 3.809524
20260408081649 3.809524
20260408081650 3.807082
20260408081651 3.802198
20260408081652 3.802198
20260408081653 3.802198
20260408081654 3.804640
20260408081655 3.802198
20260408081656 3.804640
20260408081657 3.804640
20260408081658 3.802198
20260408081659 3.804640
20260408081700 3.804640
20260408081701 3.804640
20260408081702 3.804640
20260408081703 3.804640
20260408081704 3.802198
20260408081705 3.802198
20260408081706 3.802198
20260408081707 3.807082
20260408081708 3.804640
20260408081709 3.794872
20260408081710 3.792430
20260408081711 3.789988
20260408081712 3.789988
20260408081713 3.785104
20260408081714 3.785104
20260408081715 3.782662
20260408081716 3.780220
20260408081717 3.777778
20260408081718 3.777778
20260408081719 3.780220
20260408081720 3.777778
20260408081721 3.777778
20260408081722 3.777778
20260408081723 3.780220
20260408081724 3.777778
20260408081725 3.777778
20260408081726 3.777778
20260408081727 3.777778
20260408081728 3.780220
20260408081729 3.780220
20260408081730 3.785104
20260408081731 3.785104
20260408081732 3.787546
20260408081733 3.787546
20260408081734 3.787546
20260408081735 3.785104
20260408081736 3.785104
20260408081737 3.782662
20260408081738 3.780220
20260408081739 3.782662
20260408081740 3.780220
20260408081741 3.780220
20260408081742 3.777778
20260408081743 3.777778
20260408081744 3.780220
20260408081745 3.782662
20260408081746 3.780220
20260408081747 3.782662
20260408081748 3.787546
20260408081749 3.787546
20260408081750 3.785104
20260408081751 3.785104
20260408081752 3.785104
20260408081753 3.785104
20260408081754 3.787546
20260408081755 3.792430
20260408081756 3.794872
20260408081757 3.799756
20260408081758 3.797314
20260408081759 3.794872
20260408081800 3.792430
20260408081801 3.792430
20260408081802 3.789988
20260408081803 3.789988
20260408081804 3.787546
20260408081805 3.785104
20260408081806 3.782662
20260408081807 3.780220
20260408081808 3.777778
20260408081809 3.777778
20260408081810 3.782662
20260408081811 3.780220
20260408081812 3.780220
20260408081813 3.780220
20260408081814 3.780220
20260408081815 3.780220
20260408081816 3.777778
20260408081817 3.777778
20260408081818 3.775336
20260408081819 3.777778
20260408081820 3.775336
20260408081821 3.777778
20260408081822 3.777778
20260408081823 3.777778
20260408081824 3.780220
20260408081825 3.782662
20260408081826 3.785104
20260408081827 3.789988
20260408081828 3.792430
20260408081829 3.787546
20260408081830 3.787546
20260408081831 3.787546
20260408081832 3.789988
20260408081833 3.785104
20260408081834 3.785104
20260408081835 3.782662
20260408081836 3.785104
20260408081837 3.782662
20260408081838 3.782662
20260408081839 3.785104
20260408081840 3.785104
20260408081841 3.787546
20260408081842 3.785104
20260408081843 3.787546
20260408081844 3.789988
20260408081845 3.792430
20260408081846 3.789988
20260408081847 3.789988
20260408081848 3.789988
20260408081849 3.789988
20260408081850 3.785104
20260408081851 3.785104
20260408081852 3.782662
20260408081853 3.780220
20260408081854 3.775336
20260408081855 3.777778
20260408081856 3.772894
20260408081857 3.775336
20260408081858 3.775336
20260408081859 3.777778
20260408081900 3.780220
20260408081901 3.780220
20260408081902 3.785104
20260408081903 3.787546
20260408081904 3.787546
20260408081905 3.785104
20260408081906 3.785104
20260408081907 3.780220
20260408081908 3.780220
20260408081909 3.780220
20260408081910 3.780220
20260408081911 3.777778
20260408081912 3.777778
20260408081913 3.772894
20260408081914 3.768010
20260408081915 3.768010
20260408081916 3.765568
20260408081917 3.768010
20260408081918 3.768010
20260408081919 3.768010
20260408081920 3.765568
20260408081921 3.768010
20260408081922 3.770452
20260408081923 3.777778
20260408081924 3.782662
20260408081925 3.782662
20260408081926 3.785104
20260408081927 3.782662
20260408081928 3.782662
20260408081929 3.780220
20260408081930 3.780220
20260408081931 3.780220
20260408081932 3.777778
20260408081933 3.775336
20260408081934 3.772894
20260408081935 3.772894
20260408081936 3.772894
20260408081937 3.772894
20260408081938 3.775336
20260408081939 3.775336
20260408081940 3.775336
20260408081941 3.775336
20260408081942 3.775336
20260408081943 3.775336
20260408081944 3.777778
20260408081945 3.780220
20260408081946 3.782662
20260408081947 3.782662
20260408081948 3.780220
20260408081949 3.782662
20260408081950 3.782662
20260408081951 3.782662
20260408081952 3.782662
20260408081953 3.780220
20260408081954 3.777778
20260408081955 3.770452
20260408081956 3.770452
20260408081957 3.775336
20260408081958 3.777778
20260408081959 3.775336
20260408082000 3.775336
20260408082001 3.775336
20260408082002 3.775336
20260408082003 3.777778
20260408082004 3.777778
20260408082005 3.780220
20260408082006 3.777778
20260408082007 3.775336
20260408082008 3.772894
20260408082009 3.775336
20260408082010 3.777778
20260408082011 3.775336
20260408082012 3.775336
20260408082013 3.765568
20260408082014 3.765568
20260408082015 3.770452
20260408082016 3.775336
20260408082017 3.772894
20260408082018 3.772894
20260408082019 3.768010
20260408082020 3.763126
20260408082021 3.763126
20260408082022 3.763126
20260408082023 3.770452
20260408082024 3.770452
20260408082025 3.765568
20260408082026 3.760684
20260408082027 3.763126
20260408082028 3.765568
20260408082029 3.765568
20260408082030 3.768010
20260408082031 3.770452
20260408082032 3.772894
20260408082033 3.775336
20260408082034 3.777778
20260408082035 3.775336
20260408082036 3.780220
20260408082037 3.782662
20260408082038 3.785104
20260408082039 3.787546
20260408082040 3.785104
20260408082041 3.785104
20260408082042 3.782662
20260408082043 3.780220
20260408082044 3.777778
20260408082045 3.780220
20260408082046 3.777778
20260408082047 3.772894
20260408082048 3.770452
20260408082049 3.772894
20260408082050 3.772894
20260408082051 3.775336
20260408082052 3.777778
20260408082053 3.777778
20260408082054 3.777778
20260408082055 3.780220
20260408082056 3.782662
20260408082057 3.785104
20260408082058 3.787546
20260408082059 3.787546
20260408082100 3.789988
20260408082101 3.787546
20260408082102 3.785104
20260408082103 3.789988
20260408082104 3.792430
20260408082105 3.792430
20260408082106 3.792430
20260408082107 3.792430
20260408082108 3.794872
20260408082109 3.794872
20260408082110 3.797314
20260408082111 3.802198
20260408082112 3.804640
20260408082113 3.802198
20260408082114 3.804640
20260408082115 3.809524
20260408082116 3.807082
20260408082117 3.807082
20260408082118 3.804640
20260408082119 3.802198
20260408082120 3.802198
20260408082121 3.802198
20260408082122 3.797314
20260408082123 3.794872
20260408082124 3.789988
20260408082125 3.787546
20260408082126 3.789988
20260408082127 3.789988
20260408082128 3.787546
20260408082129 3.782662
20260408082130 3.780220
20260408082131 3.777778
20260408082132 3.777778
20260408082133 3.775336
20260408082134 3.772894
20260408082135 3.770452
20260408082136 3.768010
20260408082137 3.770452
20260408082138 3.770452
20260408082139 3.777778
20260408082140 3.782662
20260408082141 3.785104
20260408082142 3.787546
20260408082143 3.787546
20260408082144 3.787546
20260408082145 3.789988
20260408082146 3.785104
20260408082147 3.782662
20260408082148 3.775336
20260408082149 3.770452
20260408082150 3.765568
20260408082151 3.760684
20260408082152 3.760684
20260408082153 3.763126
20260408082154 3.763126
20260408082155 3.760684
20260408082156 3.765568
20260408082157 3.765568
20260408082158 3.772894
20260408082159 3.775336
20260408082200 3.777778
20260408082201 3.780220
20260408082202 3.777778
20260408082203 3.772894
20260408082204 3.775336
20260408082205 3.777778
20260408082206 3.777778
20260408082207 3.777778
20260408082208 3.780220
20260408082209 3.780220
20260408082210 3.777778
20260408082211 3.777778
20260408082212 3.780220
20260408082213 3.782662
20260408082214 3.782662
20260408082215 3.780220
20260408082216 3.777778
20260408082217 3.777778
20260408082218 3.775336
20260408082219 3.775336
20260408082220 3.780220
20260408082221 3.787546
20260408082222 3.792430
20260408082223 3.794872
20260408082224 3.797314
20260408082225 3.799756
20260408082226 3.804640
20260408082227 3.804640
20260408082228 3.807082
20260408082229 3.809524
20260408082230 3.807082
20260408082231 3.802198
20260408082232 3.802198
20260408082233 3.797314
20260408082234 3.799756
20260408082235 3.799756
20260408082236 3.797314
20260408082237 3.799756
20260408082238 3.799756
20260408082239 3.799756
20260408082240 3.802198
20260408082241 3.799756
20260408082242 3.797314
20260408082243 3.802198
20260408082244 3.797314
20260408082245 3.799756
20260408082246 3.797314
20260408082247 3.797314
20260408082248 3.799756
20260408082249 3.797314
20260408082250 3.797314
20260408082251 3.799756
20260408082252 3.804640
20260408082253 3.802198
20260408082254 3.804640
20260408082255 3.807082
20260408082256 3.804640
20260408082257 3.804640
20260408082258 3.804640
20260408082259 3.799756
20260408082300 3.797314
20260408082301 3.794872
20260408082302 3.787546
20260408082303 3.789988
20260408082304 3.789988
20260408082305 3.789988
20260408082306 3.794872
20260408082307 3.794872
20260408082308 3.792430
20260408082309 3.799756
20260408082310 3.802198
20260408082311 3.807082
20260408082312 3.809524
20260408082313 3.807082
20260408082314 3.807082
20260408082315 3.807082
20260408082316 3.807082
20260408082317 3.807082
20260408082318 3.809524
20260408082319 3.807082
20260408082320 3.804640
20260408082321 3.807082
20260408082322 3.809524
20260408082323 3.811966
20260408082324 3.811966
20260408082325 3.819292
20260408082326 3.819292
20260408082327 3.824176
20260408082328 3.826618
20260408082329 3.826618
20260408082330 3.829060
20260408082331 3.831502
20260408082332 3.831502
20260408082333 3.833944
20260408082334 3.836386
20260408082335 3.833944
20260408082336 3.833944
20260408082337 3.831502
20260408082338 3.833944
20260408082339 3.833944
20260408082340 3.838828
20260408082341 3.833944
20260408082342 3.831502
20260408082343 3.829060
20260408082344 3.826618
20260408082345 3.821734
20260408082346 3.816850
20260408082347 3.816850
20260408082348 3.816850
20260408082349 3.811966
20260408082350 3.804640
20260408082351 3.807082
20260408082352 3.809524
20260408082353 3.809524
20260408082354 3.809524
20260408082355 3.811966
20260408082356 3.814408
20260408082357 3.809524
20260408082358 3.807082
20260408082359 3.809524
20260408082400 3.811966
20260408082401 3.809524
20260408082402 3.809524
20260408082403 3.811966
20260408082404 3.809524
20260408082405 3.809524
20260408082406 3.809524
20260408082407 3.811966
20260408082408 3.809524
20260408082409 3.809524
20260408082410 3.809524
20260408082411 3.807082
20260408082412 3.804640
20260408082413 3.797314
20260408082414 3.792430
20260408082415 3.792430
20260408082416 3.789988
20260408082417 3.789988
20260408082418 3.789988
20260408082419 3.789988
20260408082420 3.785104
20260408082421 3.787546
20260408082422 3.789988
20260408082423 3.794872
20260408082424 3.797314
20260408082425 3.794872
20260408082426 3.794872
20260408082427 3.792430
20260408082428 3.797314
20260408082429 3.797314
20260408082430 3.797314
20260408082431 3.794872
20260408082432 3.787546
20260408082433 3.780220
20260408082434 3.777778
20260408082435 3.777778
20260408082436 3.777778
20260408082437 3.775336
20260408082438 3.775336
20260408082439 3.772894
20260408082440 3.775336
20260408082441 3.777778
20260408082442 3.782662
20260408082443 3.787546
20260408082444 3.789988
20260408082445 3.792430
20260408082446 3.794872
20260408082447 3.799756
20260408082448 3.794872
20260408082449 3.797314
20260408082450 3.797314
20260408082451 3.794872
20260408082452 3.794872
20260408082453 3.789988
20260408082454 3.787546
20260408082455 3.785104
20260408082456 3.787546
20260408082457 3.787546
20260408082458 3.789988
20260408082459 3.787546
20260408082500 3.789988
20260408082501 3.789988
20260408082502 3.787546
20260408082503 3.787546
20260408082504 3.792430
20260408082505 3.789988
20260408082506 3.787546
20260408082507 3.787546
20260408082508 3.780220
20260408082509 3.782662
20260408082510 3.780220
20260408082511 3.782662
20260408082512 3.782662
20260408082513 3.785104
20260408082514 3.785104
20260408082515 3.789988
20260408082516 3.794872
20260408082517 3.797314
20260408082518 3.804640
20260408082519 3.804640
20260408082520 3.807082
20260408082521 3.809524
20260408082522 3.816850
20260408082523 3.821734
20260408082524 3.821734
20260408082525 3.826618
20260408082526 3.821734
20260408082527 3.824176
20260408082528 3.829060
20260408082529 3.829060
20260408082530 3.831502
20260408082531 3.829060
20260408082532 3.824176
20260408082533 3.821734
20260408082534 3.821734
20260408082535 3.819292
20260408082536 3.824176
20260408082537 3.819292
20260408082538 3.819292
20260408082539 3.819292
20260408082540 3.816850
20260408082541 3.816850
20260408082542 3.816850
20260408082543 3.816850
20260408082544 3.816850
20260408082545 3.811966
20260408082546 3.807082
20260408082547 3.804640
20260408082548 3.799756
20260408082549 3.794872
20260408082550 3.797314
20260408082551 3.794872
20260408082552 3.797314
20260408082553 3.792430
20260408082554 3.789988
20260408082555 3.792430
20260408082556 3.787546
20260408082557 3.787546
20260408082558 3.792430
20260408082559 3.794872
20260408082600 3.794872
20260408082601 3.794872
20260408082602 3.789988
20260408082603 3.787546
20260408082604 3.782662
20260408082605 3.785104
20260408082606 3.787546
20260408082607 3.785104
20260408082608 3.782662
20260408082609 3.780220
20260408082610 3.780220
20260408082611 3.782662
20260408082612 3.782662
20260408082613 3.787546
20260408082614 3.789988
20260408082615 3.789988
20260408082616 3.787546
20260408082617 3.789988
20260408082618 3.785104
20260408082619 3.782662
20260408082620 3.775336
20260408082621 3.772894
20260408082622 3.770452
20260408082623 3.770452
20260408082624 3.768010
20260408082625 3.768010
20260408082626 3.770452
20260408082627 3.770452
20260408082628 3.770452
20260408082629 3.772894
20260408082630 3.777778
20260408082631 3.780220
20260408082632 3.782662
20260408082633 3.785104
20260408082634 3.785104
20260408082635 3.782662
20260408082636 3.785104
20260408082637 3.787546
20260408082638 3.792430
20260408082639 3.792430
20260408082640 3.792430
20260408082641 3.792430
20260408082642 3.792430
20260408082643 3.789988
20260408082644 3.789988
20260408082645 3.792430
20260408082646 3.792430
20260408082647 3.792430
20260408082648 3.792430
20260408082649 3.794872
20260408082650 3.794872
20260408082651 3.794872
20260408082652 3.794872
20260408082653 3.797314
20260408082654 3.799756
20260408082655 3.799756
20260408082656 3.799756
20260408082657 3.799756
20260408082658 3.799756
20260408082659 3.799756
20260408082700 3.799756
20260408082701 3.799756
20260408082702 3.797314
20260408082703 3.797314
20260408082704 3.799756
20260408082705 3.792430
20260408082706 3.792430
20260408082707 3.797314
20260408082708 3.797314
20260408082709 3.797314
20260408082710 3.794872
20260408082711 3.797314
20260408082712 3.797314
20260408082713 3.797314
20260408082714 3.794872
20260408082715 3.799756
20260408082716 3.802198
20260408082717 3.799756
20260408082718 3.799756
20260408082719 3.799756
20260408082720 3.804640
20260408082721 3.804640
20260408082722 3.804640
20260408082723 3.809524
20260408082724 3.809524
20260408082725 3.811966
20260408082726 3.811966
20260408082727 3.814408
20260408082728 3.814408
20260408082729 3.816850
20260408082730 3.814408
20260408082731 3.811966
20260408082732 3.809524
20260408082733 3.804640
20260408082734 3.804640
20260408082735 3.804640
20260408082736 3.802198
20260408082737 3.797314
20260408082738 3.797314
20260408082739 3.794872
20260408082740 3.797314
20260408082741 3.794872
20260408082742 3.794872
20260408082743 3.792430
20260408082744 3.792430
20260408082745 3.792430
20260408082746 3.792430
20260408082747 3.792430
20260408082748 3.794872
20260408082749 3.797314
20260408082750 3.794872
20260408082751 3.797314
20260408082752 3.799756
20260408082753 3.804640
20260408082754 3.802198
20260408082755 3.799756
20260408082756 3.799756
20260408082757 3.797314
20260408082758 3.792430
20260408082759 3.792430
20260408082800 3.792430
20260408082801 3.794872
20260408082802 3.792430
20260408082803 3.789988
20260408082804 3.792430
20260408082805 3.789988
20260408082806 3.785104
20260408082807 3.787546
20260408082808 3.785104
20260408082809 3.777778
20260408082810 3.775336
20260408082811 3.772894
20260408082812 3.770452
20260408082813 3.768010
20260408082814 3.758242
20260408082815 3.755800
20260408082816 3.758242
20260408082817 3.753358
20260408082818 3.750916
20260408082819 3.755800
20260408082820 3.753358
20260408082821 3.753358
20260408082822 3.748474
20260408082823 3.746032
20260408082824 3.748474
20260408082825 3.748474
20260408082826 3.750916
20260408082827 3.750916
20260408082828 3.753358
20260408082829 3.753358
20260408082830 3.753358
20260408082831 3.753358
20260408082832 3.755800
20260408082833 3.758242
20260408082834 3.760684
20260408082835 3.758242
20260408082836 3.758242
20260408082837 3.758242
20260408082838 3.755800
20260408082839 3.755800
20260408082840 3.755800
20260408082841 3.755800
20260408082842 3.755800
20260408082843 3.758242
20260408082844 3.758242
20260408082845 3.758242
20260408082846 3.758242
20260408082847 3.760684
20260408082848 3.760684
20260408082849 3.760684
20260408082850 3.765568
20260408082851 3.768010
20260408082852 3.770452
20260408082853 3.772894
20260408082854 3.772894
20260408082855 3.775336
20260408082856 3.775336
20260408082857 3.770452
20260408082858 3.772894
20260408082859 3.770452
20260408082900 3.765568
20260408082901 3.768010
20260408082902 3.765568
20260408082903 3.763126
20260408082904 3.765568
20260408082905 3.768010
20260408082906 3.770452
20260408082907 3.772894
20260408082908 3.777778
20260408082909 3.777778
20260408082910 3.777778
20260408082911 3.777778
20260408082912 3.777778
20260408082913 3.775336
20260408082914 3.777778
20260408082915 3.772894
20260408082916 3.768010
20260408082917 3.768010
20260408082918 3.765568
20260408082919 3.763126
20260408082920 3.760684
20260408082921 3.758242
20260408082922 3.758242
20260408082923 3.755800
20260408082924 3.748474
20260408082925 3.748474
20260408082926 3.750916
20260408082927 3.753358
20260408082928 3.750916
20260408082929 3.743590
20260408082930 3.743590
20260408082931 3.743590
20260408082932 3.746032
20260408082933 3.748474
20260408082934 3.750916
20260408082935 3.753358
20260408082936 3.753358
20260408082937 3.753358
20260408082938 3.755800
20260408082939 3.763126
20260408082940 3.760684
20260408082941 3.758242
20260408082942 3.758242
20260408082943 3.758242
20260408082944 3.760684
20260408082945 3.760684
20260408082946 3.763126
20260408082947 3.765568
20260408082948 3.765568
20260408082949 3.763126
20260408082950 3.763126
20260408082951 3.763126
20260408082952 3.763126
20260408082953 3.765568
20260408082954 3.765568
20260408082955 3.765568
20260408082956 3.765568
20260408082957 3.765568
20260408082958 3.763126
20260408082959 3.765568
20260408083000 3.770452
20260408083001 3.763126
20260408083002 3.763126
20260408083003 3.768010
20260408083004 3.765568
20260408083005 3.765568
20260408083006 3.765568
20260408083007 3.765568
20260408083008 3.768010
20260408083009 3.768010
20260408083010 3.765568
20260408083011 3.772894
20260408083012 3.770452
20260408083013 3.770452
20260408083014 3.770452
20260408083015 3.765568
20260408083016 3.765568
20260408083017 3.763126
20260408083018 3.763126
20260408083019 3.763126
20260408083020 3.763126
20260408083021 3.763126
20260408083022 3.765568
20260408083023 3.763126
20260408083024 3.760684
20260408083025 3.760684
20260408083026 3.760684
20260408083027 3.763126
20260408083028 3.758242
20260408083029 3.758242
20260408083030 3.758242
20260408083031 3.758242
20260408083032 3.755800
20260408083033 3.755800
20260408083034 3.755800
20260408083035 3.758242
20260408083036 3.760684
20260408083037 3.765568
20260408083038 3.770452
20260408083039 3.770452
20260408083040 3.772894
20260408083041 3.770452
20260408083042 3.770452
20260408083043 3.775336
20260408083044 3.777778
20260408083045 3.775336
20260408083046 3.772894
20260408083047 3.765568
20260408083048 3.760684
20260408083049 3.758242
20260408083050 3.755800
20260408083051 3.758242
20260408083052 3.760684
20260408083053 3.760684
20260408083054 3.758242
20260408083055 3.758242
20260408083056 3.758242
20260408083057 3.758242
20260408083058 3.760684
20260408083059 3.760684
20260408083100 3.765568
20260408083101 3.768010
20260408083102 3.765568
20260408083103 3.763126
20260408083104 3.760684
20260408083105 3.758242
20260408083106 3.763126
20260408083107 3.765568
20260408083108 3.765568
20260408083109 3.763126
20260408083110 3.763126
20260408083111 3.758242
20260408083112 3.755800
20260408083113 3.755800
20260408083114 3.755800
20260408083115 3.758242
20260408083116 3.755800
20260408083117 3.755800
20260408083118 3.758242
20260408083119 3.755800
20260408083120 3.750916
20260408083121 3.753358
20260408083122 3.755800
20260408083123 3.753358
20260408083124 3.755800
20260408083125 3.753358
20260408083126 3.750916
20260408083127 3.753358
20260408083128 3.753358
20260408083129 3.755800
20260408083130 3.758242
20260408083131 3.758242
20260408083132 3.758242
20260408083133 3.758242
20260408083134 3.760684
20260408083135 3.758242
20260408083136 3.760684
20260408083137 3.758242
20260408083138 3.760684
20260408083139 3.758242
20260408083140 3.755800
20260408083141 3.755800
20260408083142 3.755800
20260408083143 3.755800
20260408083144 3.758242
20260408083145 3.760684
20260408083146 3.763126
20260408083147 3.763126
20260408083148 3.760684
20260408083149 3.763126
20260408083150 3.768010
20260408083151 3.770452
20260408083152 3.772894
20260408083153 3.770452
20260408083154 3.763126
20260408083155 3.763126
20260408083156 3.763126
20260408083157 3.763126
20260408083158 3.763126
20260408083159 3.763126
20260408083200 3.763126
20260408083201 3.758242
20260408083202 3.758242
20260408083203 3.763126
20260408083204 3.760684
20260408083205 3.763126
20260408083206 3.760684
20260408083207 3.763126
20260408083208 3.760684
20260408083209 3.760684
20260408083210 3.753358
20260408083211 3.753358
20260408083212 3.753358
20260408083213 3.753358
20260408083214 3.753358
20260408083215 3.750916
20260408083216 3.748474
20260408083217 3.746032
20260408083218 3.746032
20260408083219 3.746032
20260408083220 3.750916
20260408083221 3.753358
20260408083222 3.753358
20260408083223 3.755800
20260408083224 3.755800
20260408083225 3.755800
20260408083226 3.755800
20260408083227 3.758242
20260408083228 3.758242
20260408083229 3.758242
20260408083230 3.755800
20260408083231 3.755800
20260408083232 3.755800
20260408083233 3.750916
20260408083234 3.750916
20260408083235 3.750916
20260408083236 3.750916
20260408083237 3.748474
20260408083238 3.748474
20260408083239 3.750916
20260408083240 3.750916
20260408083241 3.748474
20260408083242 3.743590
20260408083243 3.746032
20260408083244 3.743590
20260408083245 3.738706
20260408083246 3.738706
20260408083247 3.738706
20260408083248 3.743590
20260408083249 3.743590
20260408083250 3.748474
20260408083251 3.750916
20260408083252 3.755800
20260408083253 3.755800
20260408083254 3.758242
20260408083255 3.760684
20260408083256 3.760684
20260408083257 3.758242
20260408083258 3.750916
20260408083259 3.746032
20260408083300 3.743590
20260408083301 3.741148
20260408083302 3.738706
20260408083303 3.738706
20260408083304 3.741148
20260408083305 3.741148
20260408083306 3.743590
20260408083307 3.743590
20260408083308 3.746032
20260408083309 3.750916
20260408083310 3.753358
20260408083311 3.753358
20260408083312 3.755800
20260408083313 3.755800
20260408083314 3.755800
20260408083315 3.755800
20260408083316 3.755800
20260408083317 3.758242
20260408083318 3.758242
20260408083319 3.755800
20260408083320 3.750916
20260408083321 3.750916
20260408083322 3.748474
20260408083323 3.748474
20260408083324 3.750916
20260408083325 3.748474
20260408083326 3.748474
20260408083327 3.748474
20260408083328 3.748474
20260408083329 3.748474
20260408083330 3.750916
20260408083331 3.753358
20260408083332 3.753358
20260408083333 3.753358
20260408083334 3.753358
20260408083335 3.750916
20260408083336 3.748474
20260408083337 3.750916
20260408083338 3.748474
20260408083339 3.748474
20260408083340 3.748474
20260408083341 3.750916
20260408083342 3.750916
20260408083343 3.753358
20260408083344 3.753358
20260408083345 3.758242
20260408083346 3.760684
20260408083347 3.755800
20260408083348 3.755800
20260408083349 3.758242
20260408083350 3.755800
20260408083351 3.753358
20260408083352 3.753358
20260408083353 3.748474
20260408083354 3.748474
20260408083355 3.748474
20260408083356 3.748474
20260408083357 3.753358
20260408083358 3.763126
20260408083359 3.760684
20260408083400 3.763126
20260408083401 3.765568
20260408083402 3.765568
20260408083403 3.768010
20260408083404 3.765568
20260408083405 3.763126
20260408083406 3.763126
20260408083407 3.760684
20260408083408 3.753358
20260408083409 3.753358
20260408083410 3.750916
20260408083411 3.748474
20260408083412 3.748474
20260408083413 3.743590
20260408083414 3.748474
20260408083415 3.750916
20260408083416 3.750916
20260408083417 3.750916
20260408083418 3.753358
20260408083419 3.753358
20260408083420 3.755800
20260408083421 3.753358
20260408083422 3.753358
20260408083423 3.760684
20260408083424 3.755800
20260408083425 3.755800
20260408083426 3.753358
20260408083427 3.753358
20260408083428 3.753358
20260408083429 3.753358
20260408083430 3.753358
20260408083431 3.755800
20260408083432 3.758242
20260408083433 3.750916
20260408083434 3.750916
20260408083435 3.750916
20260408083436 3.753358
20260408083437 3.755800
20260408083438 3.753358
20260408083439 3.753358
20260408083440 3.750916
20260408083441 3.748474
20260408083442 3.753358
20260408083443 3.753358
20260408083444 3.753358
20260408083445 3.753358
20260408083446 3.753358
20260408083447 3.755800
20260408083448 3.758242
20260408083449 3.758242
20260408083450 3.755800
20260408083451 3.758242
20260408083452 3.753358
20260408083453 3.755800
20260408083454 3.755800
20260408083455 3.758242
20260408083456 3.758242
20260408083457 3.755800
20260408083458 3.755800
20260408083459 3.755800
20260408083500 3.753358
20260408083501 3.750916
20260408083502 3.753358
20260408083503 3.753358
20260408083504 3.750916
20260408083505 3.748474
20260408083506 3.748474
20260408083507 3.750916
20260408083508 3.746032
20260408083509 3.748474
20260408083510 3.753358
20260408083511 3.758242
20260408083512 3.760684
20260408083513 3.765568
20260408083514 3.765568
20260408083515 3.765568
20260408083516 3.765568
20260408083517 3.770452
20260408083518 3.775336
20260408083519 3.772894
20260408083520 3.772894
20260408083521 3.770452
20260408083522 3.768010
20260408083523 3.768010
20260408083524 3.772894
20260408083525 3.775336
20260408083526 3.777778
20260408083527 3.772894
20260408083528 3.775336
20260408083529 3.777778
20260408083530 3.780220
20260408083531 3.780220
20260408083532 3.782662
20260408083533 3.785104
20260408083534 3.782662
20260408083535 3.787546
20260408083536 3.789988
20260408083537 3.789988
20260408083538 3.787546
20260408083539 3.789988
20260408083540 3.789988
20260408083541 3.789988
20260408083542 3.792430
20260408083543 3.792430
20260408083544 3.792430
20260408083545 3.789988
20260408083546 3.787546
20260408083547 3.787546
20260408083548 3.792430
20260408083549 3.792430
20260408083550 3.792430
20260408083551 3.792430
20260408083552 3.787546
20260408083553 3.787546
20260408083554 3.785104
20260408083555 3.785104
20260408083556 3.782662
20260408083557 3.780220
20260408083558 3.775336
20260408083559 3.772894
20260408083600 3.770452
20260408083601 3.770452
20260408083602 3.770452
20260408083603 3.765568
20260408083604 3.765568
20260408083605 3.763126
20260408083606 3.768010
20260408083607 3.770452
20260408083608 3.768010
20260408083609 3.765568
20260408083610 3.763126
20260408083611 3.763126
20260408083612 3.763126
20260408083613 3.763126
20260408083614 3.760684
20260408083615 3.758242
20260408083616 3.750916
20260408083617 3.746032
20260408083618 3.748474
20260408083619 3.748474
20260408083620 3.746032
20260408083621 3.746032
20260408083622 3.748474
20260408083623 3.748474
20260408083624 3.748474
20260408083625 3.750916
20260408083626 3.753358
20260408083627 3.753358
20260408083628 3.753358
20260408083629 3.753358
20260408083630 3.753358
20260408083631 3.753358
20260408083632 3.750916
20260408083633 3.750916
20260408083634 3.748474
20260408083635 3.748474
20260408083636 3.748474
20260408083637 3.750916
20260408083638 3.748474
20260408083639 3.748474
20260408083640 3.750916
20260408083641 3.750916
20260408083642 3.753358
20260408083643 3.750916
20260408083644 3.750916
20260408083645 3.750916
20260408083646 3.750916
20260408083647 3.748474
20260408083648 3.746032
20260408083649 3.746032
20260408083650 3.746032
20260408083651 3.748474
20260408083652 3.748474
20260408083653 3.753358
20260408083654 3.753358
20260408083655 3.755800
20260408083656 3.758242
20260408083657 3.758242
20260408083658 3.763126
20260408083659 3.763126
20260408083700 3.763126
20260408083701 3.758242
20260408083702 3.758242
20260408083703 3.755800
20260408083704 3.748474
20260408083705 3.746032
20260408083706 3.743590
20260408083707 3.741148
20260408083708 3.736264
20260408083709 3.741148
20260408083710 3.741148
20260408083711 3.738706
20260408083712 3.738706
20260408083713 3.738706
20260408083714 3.746032
20260408083715 3.746032
20260408083716 3.746032
20260408083717 3.750916
20260408083718 3.753358
20260408083719 3.748474
20260408083720 3.748474
20260408083721 3.750916
20260408083722 3.750916
20260408083723 3.750916
20260408083724 3.748474
20260408083725 3.750916
20260408083726 3.750916
20260408083727 3.746032
20260408083728 3.746032
20260408083729 3.746032
20260408083730 3.741148
20260408083731 3.741148
20260408083732 3.736264
20260408083733 3.733822
20260408083734 3.733822
20260408083735 3.731380
20260408083736 3.731380
20260408083737 3.733822
20260408083738 3.731380
20260408083739 3.731380
20260408083740 3.736264
20260408083741 3.733822
20260408083742 3.736264
20260408083743 3.738706
20260408083744 3.738706
20260408083745 3.736264
20260408083746 3.733822
20260408083747 3.736264
20260408083748 3.736264
20260408083749 3.736264
20260408083750 3.736264
20260408083751 3.738706
20260408083752 3.741148
20260408083753 3.738706
20260408083754 3.733822
20260408083755 3.731380
20260408083756 3.733822
20260408083757 3.736264
20260408083758 3.736264
20260408083759 3.736264
20260408083800 3.736264
20260408083801 3.736264
20260408083802 3.733822
20260408083803 3.738706
20260408083804 3.746032
20260408083805 3.748474
20260408083806 3.746032
20260408083807 3.741148
20260408083808 3.741148
20260408083809 3.738706
20260408083810 3.743590
20260408083811 3.746032
20260408083812 3.743590
20260408083813 3.746032
20260408083814 3.738706
20260408083815 3.741148
20260408083816 3.743590
20260408083817 3.748474
20260408083818 3.748474
20260408083819 3.750916
20260408083820 3.750916
20260408083821 3.750916
20260408083822 3.753358
20260408083823 3.748474
20260408083824 3.755800
20260408083825 3.755800
20260408083826 3.755800
20260408083827 3.755800
20260408083828 3.755800
20260408083829 3.755800
20260408083830 3.758242
20260408083831 3.758242
20260408083832 3.758242
20260408083833 3.760684
20260408083834 3.760684
20260408083835 3.760684
20260408083836 3.760684
20260408083837 3.755800
20260408083838 3.760684
20260408083839 3.765568
20260408083840 3.763126
20260408083841 3.760684
20260408083842 3.760684
20260408083843 3.760684
20260408083844 3.760684
20260408083845 3.765568
20260408083846 3.770452
20260408083847 3.772894
20260408083848 3.770452
20260408083849 3.768010
20260408083850 3.765568
20260408083851 3.763126
20260408083852 3.765568
20260408083853 3.768010
20260408083854 3.768010
20260408083855 3.768010
20260408083856 3.765568
20260408083857 3.768010
20260408083858 3.768010
20260408083859 3.770452
20260408083900 3.770452
20260408083901 3.775336
20260408083902 3.772894
20260408083903 3.770452
20260408083904 3.768010
20260408083905 3.765568
20260408083906 3.763126
20260408083907 3.763126
20260408083908 3.763126
20260408083909 3.760684
20260408083910 3.758242
20260408083911 3.758242
20260408083912 3.755800
20260408083913 3.753358
20260408083914 3.750916
20260408083915 3.750916
20260408083916 3.750916
20260408083917 3.750916
20260408083918 3.746032
20260408083919 3.746032
20260408083920 3.746032
20260408083921 3.743590
20260408083922 3.743590
20260408083923 3.738706
20260408083924 3.738706
20260408083925 3.733822
20260408083926 3.733822
20260408083927 3.726496
20260408083928 3.726496
20260408083929 3.726496
20260408083930 3.724054
20260408083931 3.724054
20260408083932 3.724054
20260408083933 3.726496
20260408083934 3.726496
20260408083935 3.731380
20260408083936 3.731380
20260408083937 3.736264
20260408083938 3.738706
20260408083939 3.738706
20260408083940 3.741148
20260408083941 3.743590
20260408083942 3.741148
20260408083943 3.743590
20260408083944 3.746032
20260408083945 3.743590
20260408083946 3.743590
20260408083947 3.743590
20260408083948 3.746032
20260408083949 3.748474
20260408083950 3.750916
20260408083951 3.748474
20260408083952 3.750916
20260408083953 3.746032
20260408083954 3.743590
20260408083955 3.748474
20260408083956 3.755800
20260408083957 3.758242
20260408083958 3.755800
20260408083959 3.753358
20260408084000 3.750916
20260408084001 3.750916
20260408084002 3.748474
20260408084003 3.755800
20260408084004 3.758242
20260408084005 3.758242
20260408084006 3.755800
20260408084007 3.758242
20260408084008 3.758242
20260408084009 3.763126
20260408084010 3.765568
20260408084011 3.768010
20260408084012 3.768010
20260408084013 3.768010
20260408084014 3.768010
20260408084015 3.768010
20260408084016 3.768010
20260408084017 3.768010
20260408084018 3.765568
20260408084019 3.768010
20260408084020 3.768010
20260408084021 3.768010
20260408084022 3.770452
20260408084023 3.772894
20260408084024 3.772894
20260408084025 3.772894
20260408084026 3.770452
20260408084027 3.768010
20260408084028 3.768010
20260408084029 3.772894
20260408084030 3.770452
20260408084031 3.772894
20260408084032 3.775336
20260408084033 3.777778
20260408084034 3.777778
20260408084035 3.780220
20260408084036 3.785104
20260408084037 3.787546
20260408084038 3.792430
20260408084039 3.792430
20260408084040 3.797314
20260408084041 3.799756
20260408084042 3.802198
20260408084043 3.799756
20260408084044 3.799756
20260408084045 3.802198
20260408084046 3.799756
20260408084047 3.797314
20260408084048 3.797314
20260408084049 3.794872
20260408084050 3.792430
20260408084051 3.789988
20260408084052 3.782662
20260408084053 3.780220
20260408084054 3.782662
20260408084055 3.782662
20260408084056 3.782662
20260408084057 3.782662
20260408084058 3.782662
20260408084059 3.785104
20260408084100 3.782662
20260408084101 3.782662
20260408084102 3.785104
20260408084103 3.787546
20260408084104 3.785104
20260408084105 3.787546
20260408084106 3.787546
20260408084107 3.785104
20260408084108 3.782662
20260408084109 3.785104
20260408084110 3.785104
20260408084111 3.785104
20260408084112 3.782662
20260408084113 3.785104
20260408084114 3.780220
20260408084115 3.777778
20260408084116 3.772894
20260408084117 3.775336
20260408084118 3.770452
20260408084119 3.765568
20260408084120 3.765568
20260408084121 3.760684
20260408084122 3.755800
20260408084123 3.755800
20260408084124 3.750916
20260408084125 3.743590
20260408084126 3.743590
20260408084127 3.741148
20260408084128 3.741148
20260408084129 3.741148
20260408084130 3.736264
20260408084131 3.731380
20260408084132 3.733822
20260408084133 3.728938
20260408084134 3.731380
20260408084135 3.736264
20260408084136 3.733822
20260408084137 3.733822
20260408084138 3.733822
20260408084139 3.731380
20260408084140 3.728938
20260408084141 3.731380
20260408084142 3.731380
20260408084143 3.731380
20260408084144 3.728938
20260408084145 3.728938
20260408084146 3.728938
20260408084147 3.724054
20260408084148 3.724054
20260408084149 3.719170
20260408084150 3.719170
20260408084151 3.719170
20260408084152 3.714286
20260408084153 3.711844
20260408084154 3.709402
20260408084155 3.711844
20260408084156 3.711844
20260408084157 3.714286
20260408084158 3.719170
20260408084159 3.721612
20260408084200 3.726496
20260408084201 3.731380
20260408084202 3.738706
20260408084203 3.746032
20260408084204 3.748474
20260408084205 3.753358
20260408084206 3.755800
20260408084207 3.760684
20260408084208 3.760684
20260408084209 3.768010
20260408084210 3.765568
20260408084211 3.763126
20260408084212 3.760684
20260408084213 3.763126
20260408084214 3.768010
20260408084215 3.765568
20260408084216 3.768010
20260408084217 3.765568
20260408084218 3.770452
20260408084219 3.768010
20260408084220 3.772894
20260408084221 3.772894
20260408084222 3.772894
20260408084223 3.770452
20260408084224 3.763126
20260408084225 3.763126
20260408084226 3.753358
20260408084227 3.753358
20260408084228 3.750916
20260408084229 3.750916
20260408084230 3.746032
20260408084231 3.743590
20260408084232 3.743590
20260408084233 3.746032
20260408084234 3.748474
20260408084235 3.746032
20260408084236 3.746032
20260408084237 3.741148
20260408084238 3.736264
20260408084239 3.731380
20260408084240 3.733822
20260408084241 3.731380
20260408084242 3.728938
20260408084243 3.726496
20260408084244 3.724054
20260408084245 3.724054
20260408084246 3.724054
20260408084247 3.726496
20260408084248 3.728938
20260408084249 3.731380
20260408084250 3.731380
20260408084251 3.728938
20260408084252 3.728938
20260408084253 3.726496
20260408084254 3.726496
20260408084255 3.728938
20260408084256 3.724054
20260408084257 3.728938
20260408084258 3.731380
20260408084259 3.728938
20260408084300 3.726496
20260408084301 3.731380
20260408084302 3.728938
20260408084303 3.728938
20260408084304 3.728938
20260408084305 3.724054
20260408084306 3.724054
20260408084307 3.719170
20260408084308 3.716728
20260408084309 3.716728
20260408084310 3.716728
20260408084311 3.714286
20260408084312 3.716728
20260408084313 3.716728
20260408084314 3.719170
20260408084315 3.719170
20260408084316 3.724054
20260408084317 3.726496
20260408084318 3.728938
20260408084319 3.728938
20260408084320 3.731380
20260408084321 3.733822
20260408084322 3.736264
20260408084323 3.736264
20260408084324 3.736264
20260408084325 3.736264
20260408084326 3.733822
20260408084327 3.733822
20260408084328 3.731380
20260408084329 3.733822
20260408084330 3.731380
20260408084331 3.733822
20260408084332 3.736264
20260408084333 3.738706
20260408084334 3.743590
20260408084335 3.746032
20260408084336 3.743590
20260408084337 3.746032
20260408084338 3.746032
20260408084339 3.743590
20260408084340 3.743590
20260408084341 3.741148
20260408084342 3.738706
20260408084343 3.731380
20260408084344 3.724054
20260408084345 3.724054
20260408084346 3.724054
20260408084347 3.726496
20260408084348 3.726496
20260408084349 3.728938
20260408084350 3.731380
20260408084351 3.736264
20260408084352 3.736264
20260408084353 3.738706
20260408084354 3.741148
20260408084355 3.743590
20260408084356 3.741148
20260408084357 3.741148
20260408084358 3.743590
20260408084359 3.743590
20260408084400 3.741148
20260408084401 3.736264
20260408084402 3.738706
20260408084403 3.738706
20260408084404 3.743590
20260408084405 3.741148
20260408084406 3.741148
20260408084407 3.741148
20260408084408 3.741148
20260408084409 3.736264
20260408084410 3.736264
20260408084411 3.738706
20260408084412 3.738706
20260408084413 3.741148
20260408084414 3.736264
20260408084415 3.736264
20260408084416 3.733822
20260408084417 3.731380
20260408084418 3.726496
20260408084419 3.726496
20260408084420 3.724054
20260408084421 3.724054
20260408084422 3.721612
20260408084423 3.721612
20260408084424 3.721612
20260408084425 3.724054
20260408084426 3.726496
20260408084427 3.726496
20260408084428 3.728938
20260408084429 3.731380
20260408084430 3.733822
20260408084431 3.731380
20260408084432 3.731380
20260408084433 3.733822
20260408084434 3.731380
20260408084435 3.731380
20260408084436 3.726496
20260408084437 3.728938
20260408084438 3.728938
20260408084439 3.731380
20260408084440 3.736264
20260408084441 3.738706
20260408084442 3.738706
20260408084443 3.738706
20260408084444 3.743590
20260408084445 3.743590
20260408084446 3.750916
20260408084447 3.753358
20260408084448 3.753358
20260408084449 3.748474
20260408084450 3.746032
20260408084451 3.746032
20260408084452 3.748474
20260408084453 3.746032
20260408084454 3.750916
20260408084455 3.748474
20260408084456 3.743590
20260408084457 3.746032
20260408084458 3.748474
20260408084459 3.753358
20260408084500 3.753358
20260408084501 3.750916
20260408084502 3.746032
20260408084503 3.748474
20260408084504 3.743590
20260408084505 3.743590
20260408084506 3.746032
20260408084507 3.741148
20260408084508 3.738706
20260408084509 3.736264
20260408084510 3.733822
20260408084511 3.733822
20260408084512 3.736264
20260408084513 3.733822
20260408084514 3.736264
20260408084515 3.736264
20260408084516 3.736264
20260408084517 3.736264
20260408084518 3.738706
20260408084519 3.738706
20260408084520 3.736264
20260408084521 3.733822
20260408084522 3.736264
20260408084523 3.733822
20260408084524 3.733822
20260408084525 3.733822
20260408084526 3.731380
20260408084527 3.731380
20260408084528 3.731380
20260408084529 3.728938
20260408084530 3.733822
20260408084531 3.736264
20260408084532 3.736264
20260408084533 3.736264
20260408084534 3.733822
20260408084535 3.736264
20260408084536 3.738706
20260408084537 3.733822
20260408084538 3.736264
20260408084539 3.738706
20260408084540 3.738706
20260408084541 3.736264
20260408084542 3.738706
20260408084543 3.743590
20260408084544 3.741148
20260408084545 3.738706
20260408084546 3.738706
20260408084547 3.738706
20260408084548 3.736264
20260408084549 3.733822
20260408084550 3.728938
20260408084551 3.728938
20260408084552 3.724054
20260408084553 3.721612
20260408084554 3.724054
20260408084555 3.719170
20260408084556 3.719170
20260408084557 3.721612
20260408084558 3.724054
20260408084559 3.724054
20260408084600 3.726496
20260408084601 3.728938
20260408084602 3.728938
20260408084603 3.728938
20260408084604 3.726496
20260408084605 3.726496
20260408084606 3.726496
20260408084607 3.726496
20260408084608 3.724054
20260408084609 3.724054
20260408084610 3.724054
20260408084611 3.724054
20260408084612 3.726496
20260408084613 3.726496
20260408084614 3.731380
20260408084615 3.733822
20260408084616 3.733822
20260408084617 3.736264
20260408084618 3.731380
20260408084619 3.731380
20260408084620 3.728938
20260408084621 3.728938
20260408084622 3.724054
20260408084623 3.726496
20260408084624 3.728938
20260408084625 3.726496
20260408084626 3.731380
20260408084627 3.726496
20260408084628 3.733822
20260408084629 3.736264
20260408084630 3.736264
20260408084631 3.726496
20260408084632 3.724054
20260408084633 3.719170
20260408084634 3.719170
20260408084635 3.721612
20260408084636 3.721612
20260408084637 3.726496
20260408084638 3.726496
20260408084639 3.726496
20260408084640 3.728938
20260408084641 3.741148
20260408084642 3.748474
20260408084643 3.750916
20260408084644 3.748474
20260408084645 3.748474
20260408084646 3.750916
20260408084647 3.750916
20260408084648 3.748474
20260408084649 3.746032
20260408084650 3.746032
20260408084651 3.741148
20260408084652 3.741148
20260408084653 3.738706
20260408084654 3.738706
20260408084655 3.736264
20260408084656 3.731380
20260408084657 3.726496
20260408084658 3.726496
20260408084659 3.726496
20260408084700 3.721612
20260408084701 3.721612
20260408084702 3.721612
20260408084703 3.724054
20260408084704 3.719170
20260408084705 3.719170
20260408084706 3.721612
20260408084707 3.724054
20260408084708 3.721612
20260408084709 3.719170
20260408084710 3.724054
20260408084711 3.724054
20260408084712 3.719170
20260408084713 3.714286
20260408084714 3.711844
20260408084715 3.709402
20260408084716 3.709402
20260408084717 3.711844
20260408084718 3.711844
20260408084719 3.714286
20260408084720 3.714286
20260408084721 3.714286
20260408084722 3.721612
20260408084723 3.724054
20260408084724 3.726496
20260408084725 3.726496
20260408084726 3.724054
20260408084727 3.721612
20260408084728 3.724054
20260408084729 3.721612
20260408084730 3.721612
20260408084731 3.719170
20260408084732 3.714286
20260408084733 3.711844
20260408084734 3.711844
20260408084735 3.719170
20260408084736 3.721612
20260408084737 3.724054
20260408084738 3.721612
20260408084739 3.721612
20260408084740 3.724054
20260408084741 3.728938
20260408084742 3.726496
20260408084743 3.731380
20260408084744 3.731380
20260408084745 3.728938
20260408084746 3.728938
20260408084747 3.724054
20260408084748 3.726496
20260408084749 3.726496
20260408084750 3.724054
20260408084751 3.724054
20260408084752 3.721612
20260408084753 3.719170
20260408084754 3.716728
20260408084755 3.714286
20260408084756 3.716728
20260408084757 3.716728
20260408084758 3.716728
20260408084759 3.711844
20260408084800 3.711844
20260408084801 3.709402
20260408084802 3.704518
20260408084803 3.704518
20260408084804 3.706960
20260408084805 3.709402
20260408084806 3.706960
20260408084807 3.709402
20260408084808 3.709402
20260408084809 3.711844
20260408084810 3.706960
20260408084811 3.704518
20260408084812 3.709402
20260408084813 3.709402
20260408084814 3.706960
20260408084815 3.702076
20260408084816 3.702076
20260408084817 3.699634
20260408084818 3.699634
20260408084819 3.699634
20260408084820 3.704518
20260408084821 3.709402
20260408084822 3.706960
20260408084823 3.709402
20260408084824 3.711844
20260408084825 3.714286
20260408084826 3.716728
20260408084827 3.721612
20260408084828 3.724054
20260408084829 3.724054
20260408084830 3.721612
20260408084831 3.716728
20260408084832 3.719170
20260408084833 3.721612
20260408084834 3.721612
20260408084835 3.724054
20260408084836 3.726496
20260408084837 3.728938
20260408084838 3.728938
20260408084839 3.731380
20260408084840 3.733822
20260408084841 3.741148
20260408084842 3.743590
20260408084843 3.743590
20260408084844 3.748474
20260408084845 3.748474
20260408084846 3.746032
20260408084847 3.736264
20260408084848 3.741148
20260408084849 3.741148
20260408084850 3.741148
20260408084851 3.743590
20260408084852 3.741148
20260408084853 3.741148
20260408084854 3.738706
20260408084855 3.741148
20260408084856 3.738706
20260408084857 3.741148
20260408084858 3.736264
20260408084859 3.731380
20260408084900 3.728938
20260408084901 3.724054
20260408084902 3.721612
20260408084903 3.719170
20260408084904 3.719170
20260408084905 3.711844
20260408084906 3.711844
20260408084907 3.706960
20260408084908 3.704518
20260408084909 3.709402
20260408084910 3.706960
20260408084911 3.709402
20260408084912 3.711844
20260408084913 3.714286
20260408084914 3.716728
20260408084915 3.716728
20260408084916 3.716728
20260408084917 3.719170
20260408084918 3.721612
20260408084919 3.719170
20260408084920 3.719170
20260408084921 3.724054
20260408084922 3.724054
20260408084923 3.724054
20260408084924 3.726496
20260408084925 3.728938
20260408084926 3.726496
20260408084927 3.731380
20260408084928 3.728938
20260408084929 3.733822
20260408084930 3.733822
20260408084931 3.733822
20260408084932 3.733822
20260408084933 3.731380
20260408084934 3.731380
20260408084935 3.733822
20260408084936 3.738706
20260408084937 3.736264
20260408084938 3.736264
20260408084939 3.733822
20260408084940 3.736264
20260408084941 3.731380
20260408084942 3.731380
20260408084943 3.733822
20260408084944 3.731380
20260408084945 3.728938
20260408084946 3.721612
20260408084947 3.719170
20260408084948 3.721612
20260408084949 3.721612
20260408084950 3.719170
20260408084951 3.719170
20260408084952 3.714286
20260408084953 3.709402
20260408084954 3.706960
20260408084955 3.709402
20260408084956 3.709402
20260408084957 3.709402
20260408084958 3.709402
20260408084959 3.706960
20260408085000 3.706960
20260408085001 3.709402
20260408085002 3.711844
20260408085003 3.714286
20260408085004 3.716728
20260408085005 3.719170
20260408085006 3.724054
20260408085007 3.726496
20260408085008 3.726496
20260408085009 3.731380
20260408085010 3.733822
20260408085011 3.731380
20260408085012 3.731380
20260408085013 3.733822
20260408085014 3.736264
20260408085015 3.738706
20260408085016 3.741148
20260408085017 3.743590
20260408085018 3.746032
20260408085019 3.741148
20260408085020 3.743590
20260408085021 3.746032
20260408085022 3.748474
20260408085023 3.753358
20260408085024 3.758242
20260408085025 3.758242
20260408085026 3.753358
20260408085027 3.750916
20260408085028 3.748474
20260408085029 3.750916
20260408085030 3.748474
20260408085031 3.746032
20260408085032 3.746032
20260408085033 3.741148
20260408085034 3.733822
20260408085035 3.726496
20260408085036 3.726496
20260408085037 3.728938
20260408085038 3.726496
20260408085039 3.726496
20260408085040 3.726496
20260408085041 3.724054
20260408085042 3.721612
20260408085043 3.719170
20260408085044 3.716728
20260408085045 3.716728
20260408085046 3.714286
20260408085047 3.714286
20260408085048 3.716728
20260408085049 3.714286
20260408085050 3.714286
20260408085051 3.714286
20260408085052 3.711844
20260408085053 3.711844
20260408085054 3.714286
20260408085055 3.714286
20260408085056 3.714286
20260408085057 3.714286
20260408085058 3.711844
20260408085059 3.706960
20260408085100 3.706960
20260408085101 3.709402
20260408085102 3.711844
20260408085103 3.716728
20260408085104 3.719170
20260408085105 3.721612
20260408085106 3.721612
20260408085107 3.721612
20260408085108 3.724054
20260408085109 3.728938
20260408085110 3.736264
20260408085111 3.736264
20260408085112 3.738706
20260408085113 3.738706
20260408085114 3.736264
20260408085115 3.733822
20260408085116 3.733822
20260408085117 3.733822
20260408085118 3.733822
20260408085119 3.731380
20260408085120 3.731380
20260408085121 3.733822
20260408085122 3.736264
20260408085123 3.733822
20260408085124 3.731380
20260408085125 3.733822
20260408085126 3.731380
20260408085127 3.736264
20260408085128 3.741148
20260408085129 3.741148
20260408085130 3.738706
20260408085131 3.736264
20260408085132 3.733822
20260408085133 3.733822
20260408085134 3.733822
20260408085135 3.726496
20260408085136 3.728938
20260408085137 3.726496
20260408085138 3.721612
20260408085139 3.721612
20260408085140 3.721612
20260408085141 3.719170
20260408085142 3.714286
20260408085143 3.706960
20260408085144 3.706960
20260408085145 3.706960
20260408085146 3.704518
20260408085147 3.704518
20260408085148 3.704518
20260408085149 3.702076
20260408085150 3.699634
20260408085151 3.697192
20260408085152 3.694750
20260408085153 3.702076
20260408085154 3.704518
20260408085155 3.706960
20260408085156 3.704518
20260408085157 3.702076
20260408085158 3.697192
20260408085159 3.694750
20260408085200 3.694750
20260408085201 3.694750
20260408085202 3.697192
20260408085203 3.694750
20260408085204 3.689866
20260408085205 3.684982
20260408085206 3.692308
20260408085207 3.694750
20260408085208 3.689866
20260408085209 3.692308
20260408085210 3.689866
20260408085211 3.694750
20260408085212 3.692308
20260408085213 3.692308
20260408085214 3.692308
20260408085215 3.694750
20260408085216 3.689866
20260408085217 3.684982
20260408085218 3.692308
20260408085219 3.694750
20260408085220 3.694750
20260408085221 3.692308
20260408085222 3.697192
20260408085223 3.694750
20260408085224 3.694750
20260408085225 3.697192
20260408085226 3.697192
20260408085227 3.702076
20260408085228 3.699634
20260408085229 3.699634
20260408085230 3.704518
20260408085231 3.704518
20260408085232 3.704518
20260408085233 3.704518
20260408085234 3.704518
20260408085235 3.704518
20260408085236 3.702076
20260408085237 3.704518
20260408085238 3.706960
20260408085239 3.711844
20260408085240 3.711844
20260408085241 3.714286
20260408085242 3.716728
20260408085243 3.716728
20260408085244 3.716728
20260408085245 3.721612
20260408085246 3.726496
20260408085247 3.728938
20260408085248 3.728938
20260408085249 3.728938
20260408085250 3.726496
20260408085251 3.724054
20260408085252 3.721612
20260408085253 3.721612
20260408085254 3.719170
20260408085255 3.714286
20260408085256 3.709402
20260408085257 3.704518
20260408085258 3.699634
20260408085259 3.697192
20260408085300 3.692308
20260408085301 3.689866
20260408085302 3.689866
20260408085303 3.689866
20260408085304 3.689866
20260408085305 3.684982
20260408085306 3.684982
20260408085307 3.684982
20260408085308 3.687424
20260408085309 3.687424
20260408085310 3.687424
20260408085311 3.689866
20260408085312 3.694750
20260408085313 3.697192
20260408085314 3.702076
20260408085315 3.702076
20260408085316 3.699634
20260408085317 3.702076
20260408085318 3.702076
20260408085319 3.704518
20260408085320 3.704518
20260408085321 3.699634
20260408085322 3.697192
20260408085323 3.697192
20260408085324 3.697192
20260408085325 3.702076
20260408085326 3.704518
20260408085327 3.706960
20260408085328 3.709402
20260408085329 3.714286
20260408085330 3.716728
20260408085331 3.721612
20260408085332 3.726496
20260408085333 3.731380
20260408085334 3.731380
20260408085335 3.733822
20260408085336 3.736264
20260408085337 3.733822
20260408085338 3.733822
20260408085339 3.731380
20260408085340 3.733822
20260408085341 3.733822
20260408085342 3.733822
20260408085343 3.733822
20260408085344 3.733822
20260408085345 3.733822
20260408085346 3.736264
20260408085347 3.738706
20260408085348 3.738706
20260408085349 3.738706
20260408085350 3.741148
20260408085351 3.743590
20260408085352 3.743590
20260408085353 3.741148
20260408085354 3.738706
20260408085355 3.736264
20260408085356 3.731380
20260408085357 3.731380
20260408085358 3.731380
20260408085359 3.728938
20260408085400 3.726496
20260408085401 3.719170
20260408085402 3.721612
20260408085403 3.724054
20260408085404 3.721612
20260408085405 3.724054
20260408085406 3.721612
20260408085407 3.721612
20260408085408 3.721612
20260408085409 3.721612
20260408085410 3.719170
20260408085411 3.728938
20260408085412 3.721612
20260408085413 3.719170
20260408085414 3.721612
20260408085415 3.721612
20260408085416 3.721612
20260408085417 3.719170
20260408085418 3.719170
20260408085419 3.721612
20260408085420 3.724054
20260408085421 3.724054
20260408085422 3.724054
20260408085423 3.724054
20260408085424 3.719170
20260408085425 3.721612
20260408085426 3.724054
20260408085427 3.724054
20260408085428 3.724054
20260408085429 3.719170
20260408085430 3.709402
20260408085431 3.706960
20260408085432 3.706960
20260408085433 3.706960
20260408085434 3.711844
20260408085435 3.709402
20260408085436 3.709402
20260408085437 3.711844
20260408085438 3.714286
20260408085439 3.716728
20260408085440 3.728938
20260408085441 3.731380
20260408085442 3.728938
20260408085443 3.728938
20260408085444 3.728938
20260408085445 3.724054
20260408085446 3.724054
20260408085447 3.721612
20260408085448 3.721612
20260408085449 3.721612
20260408085450 3.716728
20260408085451 3.714286
20260408085452 3.716728
20260408085453 3.714286
20260408085454 3.714286
20260408085455 3.716728
20260408085456 3.719170
20260408085457 3.721612
20260408085458 3.719170
20260408085459 3.716728
20260408085500 3.714286
20260408085501 3.714286
20260408085502 3.711844
20260408085503 3.706960
20260408085504 3.704518
20260408085505 3.704518
20260408085506 3.702076
20260408085507 3.699634
20260408085508 3.697192
20260408085509 3.697192
20260408085510 3.697192
20260408085511 3.699634
20260408085512 3.697192
20260408085513 3.702076
20260408085514 3.702076
20260408085515 3.699634
20260408085516 3.702076
20260408085517 3.702076
20260408085518 3.699634
20260408085519 3.699634
20260408085520 3.702076
20260408085521 3.699634
20260408085522 3.702076
20260408085523 3.702076
20260408085524 3.702076
20260408085525 3.699634
20260408085526 3.699634
20260408085527 3.697192
20260408085528 3.704518
20260408085529 3.704518
20260408085530 3.699634
20260408085531 3.699634
20260408085532 3.697192
20260408085533 3.694750
20260408085534 3.694750
20260408085535 3.697192
20260408085536 3.697192
20260408085537 3.694750
20260408085538 3.692308
20260408085539 3.692308
20260408085540 3.702076
20260408085541 3.704518
20260408085542 3.704518
20260408085543 3.706960
20260408085544 3.706960
20260408085545 3.709402
20260408085546 3.709402
20260408085547 3.711844
20260408085548 3.711844
20260408085549 3.711844
20260408085550 3.706960
20260408085551 3.704518
20260408085552 3.706960
20260408085553 3.706960
20260408085554 3.706960
20260408085555 3.709402
20260408085556 3.714286
20260408085557 3.716728
20260408085558 3.716728
20260408085559 3.719170
20260408085600 3.719170
20260408085601 3.719170
20260408085602 3.719170
20260408085603 3.719170
20260408085604 3.719170
20260408085605 3.714286
20260408085606 3.711844
20260408085607 3.709402
20260408085608 3.709402
20260408085609 3.704518
20260408085610 3.704518
20260408085611 3.704518
20260408085612 3.702076
20260408085613 3.702076
20260408085614 3.702076
20260408085615 3.699634
20260408085616 3.699634
20260408085617 3.697192
20260408085618 3.694750
20260408085619 3.697192
20260408085620 3.694750
20260408085621 3.694750
20260408085622 3.694750
20260408085623 3.692308
20260408085624 3.694750
20260408085625 3.697192
20260408085626 3.699634
20260408085627 3.699634
20260408085628 3.699634
20260408085629 3.697192
20260408085630 3.699634
20260408085631 3.699634
20260408085632 3.699634
20260408085633 3.704518
20260408085634 3.706960
20260408085635 3.704518
20260408085636 3.704518
20260408085637 3.706960
20260408085638 3.706960
20260408085639 3.709402
20260408085640 3.709402
20260408085641 3.709402
20260408085642 3.709402
20260408085643 3.709402
20260408085644 3.706960
20260408085645 3.709402
20260408085646 3.711844
20260408085647 3.714286
20260408085648 3.714286
20260408085649 3.719170
20260408085650 3.721612
20260408085651 3.724054
20260408085652 3.731380
20260408085653 3.728938
20260408085654 3.731380
20260408085655 3.733822
20260408085656 3.731380
20260408085657 3.733822
20260408085658 3.736264
20260408085659 3.728938
20260408085700 3.728938
20260408085701 3.726496
20260408085702 3.721612
20260408085703 3.724054
20260408085704 3.721612
20260408085705 3.719170
20260408085706 3.721612
20260408085707 3.719170
20260408085708 3.716728
20260408085709 3.719170
20260408085710 3.714286
20260408085711 3.714286
20260408085712 3.716728
20260408085713 3.709402
20260408085714 3.709402
20260408085715 3.706960
20260408085716 3.704518
20260408085717 3.706960
20260408085718 3.706960
20260408085719 3.706960
20260408085720 3.709402
20260408085721 3.709402
20260408085722 3.709402
20260408085723 3.711844
20260408085724 3.709402
20260408085725 3.711844
20260408085726 3.711844
20260408085727 3.706960
20260408085728 3.704518
20260408085729 3.704518
20260408085730 3.704518
20260408085731 3.702076
20260408085732 3.699634
20260408085733 3.699634
20260408085734 3.697192
20260408085735 3.697192
20260408085736 3.706960
20260408085737 3.719170
20260408085738 3.721612
20260408085739 3.724054
20260408085740 3.726496
20260408085741 3.733822
20260408085742 3.746032
20260408085743 3.763126
20260408085744 3.782662
20260408085745 3.794872
20260408085746 3.797314
20260408085747 3.797314
20260408085748 3.802198
20260408085749 3.807082
20260408085750 3.811966
20260408085751 3.811966
20260408085752 3.804640
20260408085753 3.792430
20260408085754 3.777778
20260408085755 3.765568
20260408085756 3.755800
20260408085757 3.750916
20260408085758 3.750916
20260408085759 3.746032
20260408085800 3.741148
20260408085801 3.738706
20260408085802 3.738706
20260408085803 3.748474
20260408085804 3.765568
20260408085805 3.797314
20260408085806 3.831502
20260408085807 3.875458
20260408085808 3.916972
20260408085809 3.963370
20260408085810 4.002442
20260408085811 4.029304
20260408085812 4.051282
20260408085813 4.063492
20260408085814 4.063492
20260408085815 4.048840
20260408085816 4.031746
20260408085817 4.024420
20260408085818 4.036630
20260408085819 4.080586
20260408085820 4.148962
20260408085821 4.246642
20260408085822 4.354090
20260408085823 4.454212
20260408085824 4.551893
20260408085825 4.637363
20260408085826 4.705739
20260408085827 4.742369
20260408085828 4.747253
20260408085829 4.705739
20260408085830 4.637363
20260408085831 4.542125
20260408085832 4.437118
20260408085833 4.332112
20260408085834 4.234432
20260408085835 4.148962
20260408085836 4.075702
20260408085837 4.012210
20260408085838 3.960928
20260408085839 3.921856
20260408085840 3.892552
20260408085841 3.875458
20260408085842 3.863248
20260408085843 3.858364
20260408085844 3.858364
20260408085845 3.860806
20260408085846 3.894994
20260408085847 3.997558
20260408085848 4.148962
20260408085849 4.329670
20260408085850 4.532357
20260408085851 4.759463
20260408085852 5.006105
20260408085853 5.262515
20260408085854 5.521368
20260408085855 5.787546
20260408085856 6.031746
20260408085857 6.217338
20260408085858 6.358974
20260408085859 6.473748
20260408085900 6.556777
20260408085901 6.593407
20260408085902 6.583639
20260408085903 6.539683
20260408085904 6.456654
20260408085905 6.334554
20260408085906 6.173382
20260408085907 5.982906
20260408085908 5.763126
20260408085909 5.528694
20260408085910 5.284493
20260408085911 5.050061
20260408085912 4.837607
20260408085913 4.644689
20260408085914 4.476190
20260408085915 4.336996
20260408085916 4.229548
20260408085917 4.146520
20260408085918 4.080586
20260408085919 4.029304
20260408085920 3.995116
20260408085921 3.973138
20260408085922 3.958486
20260408085923 3.956044
20260408085924 3.965812
20260408085925 3.973138
20260408085926 3.982906
20260408085927 3.992674
20260408085928 4.002442
20260408085929 4.004884
20260408085930 4.007326
20260408085931 4.004884
20260408085932 3.990232
20260408085933 3.973138
20260408085934 3.951160
20260408085935 3.931624
20260408085936 3.909646
20260408085937 3.880342
20260408085938 3.855922
20260408085939 3.843712
20260408085940 3.829060
20260408085941 3.816850
20260408085942 3.811966
20260408085943 3.809524
20260408085944 3.814408
20260408085945 3.814408
20260408085946 3.816850
20260408085947 3.821734
20260408085948 3.826618
20260408085949 3.831502
20260408085950 3.833944
20260408085951 3.833944
20260408085952 3.831502
20260408085953 3.821734
20260408085954 3.807082
20260408085955 3.794872
20260408085956 3.780220
20260408085957 3.768010
20260408085958 3.755800
20260408085959 3.743590
20260408090000 3.728938
20260408090001 3.719170
20260408090002 3.709402
20260408090003 3.704518
20260408090004 3.702076
20260408090005 3.699634
20260408090006 3.699634
20260408090007 3.699634
20260408090008 3.697192
20260408090009 3.692308
20260408090010 3.692308
20260408090011 3.687424
20260408090012 3.684982
20260408090013 3.684982
20260408090014 3.684982
20260408090015 3.680098
20260408090016 3.677656
20260408090017 3.675214
20260408090018 3.675214
20260408090019 3.680098
20260408090020 3.677656
20260408090021 3.682540
20260408090022 3.687424
20260408090023 3.687424
20260408090024 3.684982
20260408090025 3.689866
20260408090026 3.684982
20260408090027 3.689866
20260408090028 3.689866
20260408090029 3.689866
20260408090030 3.692308
20260408090031 3.694750
20260408090032 3.692308
20260408090033 3.692308
20260408090034 3.692308
20260408090035 3.689866
20260408090036 3.692308
20260408090037 3.689866
20260408090038 3.687424
20260408090039 3.687424
20260408090040 3.684982
20260408090041 3.682540
20260408090042 3.682540
20260408090043 3.682540
20260408090044 3.680098
20260408090045 3.682540
20260408090046 3.682540
20260408090047 3.680098
20260408090048 3.682540
20260408090049 3.680098
20260408090050 3.680098
20260408090051 3.677656
20260408090052 3.680098
20260408090053 3.682540
20260408090054 3.684982
20260408090055 3.682540
20260408090056 3.684982
20260408090057 3.689866
20260408090058 3.692308
20260408090059 3.697192
20260408090100 3.702076
20260408090101 3.706960
20260408090102 3.706960
20260408090103 3.704518
20260408090104 3.711844
20260408090105 3.714286
20260408090106 3.714286
20260408090107 3.714286
20260408090108 3.711844
20260408090109 3.714286
20260408090110 3.711844
20260408090111 3.706960
20260408090112 3.709402
20260408090113 3.711844
20260408090114 3.711844
20260408090115 3.714286
20260408090116 3.714286
20260408090117 3.716728
20260408090118 3.716728
20260408090119 3.716728
20260408090120 3.716728
20260408090121 3.719170
20260408090122 3.716728
20260408090123 3.716728
20260408090124 3.714286
20260408090125 3.716728
20260408090126 3.719170
20260408090127 3.724054
20260408090128 3.721612
20260408090129 3.721612
20260408090130 3.721612
20260408090131 3.726496
20260408090132 3.733822
20260408090133 3.738706
20260408090134 3.743590
20260408090135 3.741148
20260408090136 3.743590
20260408090137 3.741148
20260408090138 3.743590
20260408090139 3.743590
20260408090140 3.743590
20260408090141 3.741148
20260408090142 3.738706
20260408090143 3.731380
20260408090144 3.724054
20260408090145 3.721612
20260408090146 3.719170
20260408090147 3.716728
20260408090148 3.714286
20260408090149 3.714286
20260408090150 3.711844
20260408090151 3.709402
20260408090152 3.709402
20260408090153 3.709402
20260408090154 3.709402
20260408090155 3.711844
20260408090156 3.706960
20260408090157 3.706960
20260408090158 3.709402
20260408090159 3.709402
20260408090200 3.711844
20260408090201 3.714286
20260408090202 3.711844
20260408090203 3.711844
20260408090204 3.709402
20260408090205 3.711844
20260408090206 3.719170
20260408090207 3.719170
20260408090208 3.719170
20260408090209 3.719170
20260408090210 3.716728
20260408090211 3.719170
20260408090212 3.719170
20260408090213 3.721612
20260408090214 3.721612
20260408090215 3.721612
20260408090216 3.716728
20260408090217 3.716728
20260408090218 3.711844
20260408090219 3.711844
20260408090220 3.716728
20260408090221 3.716728
20260408090222 3.716728
20260408090223 3.716728
20260408090224 3.714286
20260408090225 3.711844
20260408090226 3.714286
20260408090227 3.711844
20260408090228 3.714286
20260408090229 3.711844
20260408090230 3.706960
20260408090231 3.702076
20260408090232 3.702076
20260408090233 3.702076
20260408090234 3.704518
20260408090235 3.706960
20260408090236 3.706960
20260408090237 3.706960
20260408090238 3.709402
20260408090239 3.709402
20260408090240 3.709402
20260408090241 3.706960
20260408090242 3.704518
20260408090243 3.704518
20260408090244 3.702076
20260408090245 3.704518
20260408090246 3.702076
20260408090247 3.702076
20260408090248 3.699634
20260408090249 3.697192
20260408090250 3.697192
20260408090251 3.699634
20260408090252 3.702076
20260408090253 3.702076
20260408090254 3.706960
20260408090255 3.709402
20260408090256 3.709402
20260408090257 3.709402
20260408090258 3.711844
20260408090259 3.714286
20260408090300 3.714286
20260408090301 3.714286
20260408090302 3.714286
20260408090303 3.711844
20260408090304 3.706960
20260408090305 3.702076
20260408090306 3.692308
20260408090307 3.694750
20260408090308 3.694750
20260408090309 3.694750
20260408090310 3.689866
20260408090311 3.692308
20260408090312 3.689866
20260408090313 3.692308
20260408090314 3.689866
20260408090315 3.694750
20260408090316 3.699634
20260408090317 3.697192
20260408090318 3.692308
20260408090319 3.692308
20260408090320 3.692308
20260408090321 3.694750
20260408090322 3.697192
20260408090323 3.694750
20260408090324 3.692308
20260408090325 3.687424
20260408090326 3.687424
20260408090327 3.687424
20260408090328 3.687424
20260408090329 3.687424
20260408090330 3.687424
20260408090331 3.684982
20260408090332 3.680098
20260408090333 3.682540
20260408090334 3.684982
20260408090335 3.684982
20260408090336 3.687424
20260408090337 3.687424
20260408090338 3.687424
20260408090339 3.687424
20260408090340 3.689866
20260408090341 3.689866
20260408090342 3.692308
20260408090343 3.689866
20260408090344 3.687424
20260408090345 3.687424
20260408090346 3.684982
20260408090347 3.687424
20260408090348 3.687424
20260408090349 3.684982
20260408090350 3.684982
20260408090351 3.682540
20260408090352 3.680098
20260408090353 3.682540
20260408090354 3.682540
20260408090355 3.684982
20260408090356 3.687424
20260408090357 3.689866
20260408090358 3.689866
20260408090359 3.689866
20260408090400 3.687424
20260408090401 3.694750
20260408090402 3.697192
20260408090403 3.697192
20260408090404 3.699634
20260408090405 3.697192
20260408090406 3.699634
20260408090407 3.697192
20260408090408 3.692308
20260408090409 3.689866
20260408090410 3.694750
20260408090411 3.689866
20260408090412 3.689866
20260408090413 3.689866
20260408090414 3.687424
20260408090415 3.689866
20260408090416 3.689866
20260408090417 3.692308
20260408090418 3.692308
20260408090419 3.694750
20260408090420 3.697192
20260408090421 3.697192
20260408090422 3.699634
20260408090423 3.694750
20260408090424 3.692308
20260408090425 3.692308
20260408090426 3.689866
20260408090427 3.687424
20260408090428 3.687424
20260408090429 3.682540
20260408090430 3.677656
20260408090431 3.677656
20260408090432 3.677656
20260408090433 3.680098
20260408090434 3.682540
20260408090435 3.680098
20260408090436 3.680098
20260408090437 3.682540
20260408090438 3.684982
20260408090439 3.684982
20260408090440 3.692308
20260408090441 3.694750
20260408090442 3.694750
20260408090443 3.692308
20260408090444 3.694750
20260408090445 3.694750
20260408090446 3.697192
20260408090447 3.697192
20260408090448 3.699634
20260408090449 3.702076
20260408090450 3.699634
20260408090451 3.697192
20260408090452 3.699634
20260408090453 3.702076
20260408090454 3.704518
20260408090455 3.706960
20260408090456 3.709402
20260408090457 3.714286
20260408090458 3.714286
20260408090459 3.714286
20260408090500 3.716728
20260408090501 3.714286
20260408090502 3.714286
20260408090503 3.714286
20260408090504 3.709402
20260408090505 3.709402
20260408090506 3.704518
20260408090507 3.699634
20260408090508 3.697192
20260408090509 3.697192
20260408090510 3.694750
20260408090511 3.697192
20260408090512 3.697192
20260408090513 3.697192
20260408090514 3.697192
20260408090515 3.697192
20260408090516 3.699634
20260408090517 3.702076
20260408090518 3.697192
20260408090519 3.699634
20260408090520 3.697192
20260408090521 3.697192
20260408090522 3.697192
20260408090523 3.694750
20260408090524 3.697192
20260408090525 3.697192
20260408090526 3.694750
20260408090527 3.692308
20260408090528 3.697192
20260408090529 3.697192
20260408090530 3.692308
20260408090531 3.689866
20260408090532 3.687424
20260408090533 3.689866
20260408090534 3.692308
20260408090535 3.689866
20260408090536 3.684982
20260408090537 3.687424
20260408090538 3.684982
20260408090539 3.680098
20260408090540 3.680098
20260408090541 3.682540
20260408090542 3.684982
20260408090543 3.680098
20260408090544 3.680098
20260408090545 3.680098
20260408090546 3.682540
20260408090547 3.680098
20260408090548 3.677656
20260408090549 3.687424
20260408090550 3.692308
20260408090551 3.694750
20260408090552 3.692308
20260408090553 3.694750
20260408090554 3.694750
20260408090555 3.697192
20260408090556 3.697192
20260408090557 3.697192
20260408090558 3.697192
20260408090559 3.692308
20260408090600 3.684982
20260408090601 3.680098
20260408090602 3.682540
20260408090603 3.684982
20260408090604 3.682540
20260408090605 3.680098
20260408090606 3.682540
20260408090607 3.684982
20260408090608 3.682540
20260408090609 3.682540
20260408090610 3.684982
20260408090611 3.682540
20260408090612 3.682540
20260408090613 3.682540
20260408090614 3.682540
20260408090615 3.684982
20260408090616 3.684982
20260408090617 3.689866
20260408090618 3.692308
20260408090619 3.692308
20260408090620 3.697192
20260408090621 3.699634
20260408090622 3.697192
20260408090623 3.694750
20260408090624 3.697192
20260408090625 3.697192
20260408090626 3.694750
20260408090627 3.687424
20260408090628 3.689866
20260408090629 3.687424
20260408090630 3.684982
20260408090631 3.687424
20260408090632 3.687424
20260408090633 3.687424
20260408090634 3.682540
20260408090635 3.677656
20260408090636 3.677656
20260408090637 3.680098
20260408090638 3.680098
20260408090639 3.677656
20260408090640 3.677656
20260408090641 3.672772
20260408090642 3.672772
20260408090643 3.675214
20260408090644 3.680098
20260408090645 3.687424
20260408090646 3.687424
20260408090647 3.684982
20260408090648 3.687424
20260408090649 3.684982
20260408090650 3.684982
20260408090651 3.684982
20260408090652 3.687424
20260408090653 3.687424
20260408090654 3.684982
20260408090655 3.682540
20260408090656 3.687424
20260408090657 3.689866
20260408090658 3.687424
20260408090659 3.687424
20260408090700 3.692308
20260408090701 3.697192
20260408090702 3.697192
20260408090703 3.702076
20260408090704 3.704518
20260408090705 3.704518
20260408090706 3.702076
20260408090707 3.699634
20260408090708 3.702076
20260408090709 3.704518
20260408090710 3.702076
20260408090711 3.699634
20260408090712 3.702076
20260408090713 3.697192
20260408090714 3.694750
20260408090715 3.692308
20260408090716 3.692308
20260408090717 3.692308
20260408090718 3.694750
20260408090719 3.689866
20260408090720 3.692308
20260408090721 3.697192
20260408090722 3.694750
20260408090723 3.699634
20260408090724 3.694750
20260408090725 3.699634
20260408090726 3.702076
20260408090727 3.702076
20260408090728 3.702076
20260408090729 3.704518
20260408090730 3.704518
20260408090731 3.697192
20260408090732 3.697192
20260408090733 3.699634
20260408090734 3.702076
20260408090735 3.697192
20260408090736 3.697192
20260408090737 3.697192
20260408090738 3.697192
20260408090739 3.694750
20260408090740 3.692308
20260408090741 3.692308
20260408090742 3.692308
20260408090743 3.689866
20260408090744 3.692308
20260408090745 3.697192
20260408090746 3.697192
20260408090747 3.694750
20260408090748 3.694750
20260408090749 3.697192
20260408090750 3.702076
20260408090751 3.702076
20260408090752 3.699634
20260408090753 3.702076
20260408090754 3.702076
20260408090755 3.702076
20260408090756 3.702076
20260408090757 3.704518
20260408090758 3.702076
20260408090759 3.702076
20260408090800 3.702076
20260408090801 3.702076
20260408090802 3.704518
20260408090803 3.702076
20260408090804 3.702076
20260408090805 3.697192
20260408090806 3.697192
20260408090807 3.694750
20260408090808 3.697192
20260408090809 3.694750
20260408090810 3.694750
20260408090811 3.694750
20260408090812 3.694750
20260408090813 3.694750
20260408090814 3.692308
20260408090815 3.692308
20260408090816 3.694750
20260408090817 3.694750
20260408090818 3.694750
20260408090819 3.694750
20260408090820 3.694750
20260408090821 3.687424
20260408090822 3.689866
20260408090823 3.694750
20260408090824 3.694750
20260408090825 3.699634
20260408090826 3.697192
20260408090827 3.699634
20260408090828 3.692308
20260408090829 3.694750
20260408090830 3.697192
20260408090831 3.699634
20260408090832 3.699634
20260408090833 3.697192
20260408090834 3.697192
20260408090835 3.697192
20260408090836 3.694750
20260408090837 3.692308
20260408090838 3.697192
20260408090839 3.697192
20260408090840 3.692308
20260408090841 3.692308
20260408090842 3.689866
20260408090843 3.687424
20260408090844 3.682540
20260408090845 3.680098
20260408090846 3.680098
20260408090847 3.680098
20260408090848 3.675214
20260408090849 3.670330
20260408090850 3.675214
20260408090851 3.672772
20260408090852 3.663004
20260408090853 3.665446
20260408090854 3.670330
20260408090855 3.667888
20260408090856 3.670330
20260408090857 3.670330
20260408090858 3.675214
20260408090859 3.677656
20260408090900 3.672772
20260408090901 3.677656
20260408090902 3.687424
20260408090903 3.687424
20260408090904 3.687424
20260408090905 3.692308
20260408090906 3.689866
20260408090907 3.684982
20260408090908 3.677656
20260408090909 3.675214
20260408090910 3.682540
20260408090911 3.680098
20260408090912 3.680098
20260408090913 3.677656
20260408090914 3.677656
20260408090915 3.677656
20260408090916 3.677656
20260408090917 3.680098
20260408090918 3.689866
20260408090919 3.692308
20260408090920 3.689866
20260408090921 3.689866
20260408090922 3.692308
20260408090923 3.694750
20260408090924 3.697192
20260408090925 3.697192
20260408090926 3.694750
20260408090927 3.694750
20260408090928 3.692308
20260408090929 3.692308
20260408090930 3.692308
20260408090931 3.694750
20260408090932 3.692308
20260408090933 3.692308
20260408090934 3.692308
20260408090935 3.689866
20260408090936 3.694750
20260408090937 3.697192
20260408090938 3.697192
20260408090939 3.699634
20260408090940 3.697192
20260408090941 3.687424
20260408090942 3.687424
20260408090943 3.684982
20260408090944 3.682540
20260408090945 3.682540
20260408090946 3.677656
20260408090947 3.677656
20260408090948 3.680098
20260408090949 3.682540
20260408090950 3.682540
20260408090951 3.687424
20260408090952 3.687424
20260408090953 3.687424
20260408090954 3.694750
20260408090955 3.697192
20260408090956 3.699634
20260408090957 3.699634
20260408090958 3.702076
20260408090959 3.702076
20260408091000 3.706960
20260408091001 3.709402
20260408091002 3.709402
20260408091003 3.711844
20260408091004 3.709402
20260408091005 3.709402
20260408091006 3.704518
20260408091007 3.709402
20260408091008 3.709402
20260408091009 3.706960
20260408091010 3.706960
20260408091011 3.709402
20260408091012 3.709402
20260408091013 3.709402
20260408091014 3.709402
20260408091015 3.711844
20260408091016 3.711844
20260408091017 3.709402
20260408091018 3.711844
20260408091019 3.711844
20260408091020 3.706960
20260408091021 3.706960
20260408091022 3.704518
20260408091023 3.702076
20260408091024 3.702076
20260408091025 3.706960
20260408091026 3.706960
20260408091027 3.702076
20260408091028 3.702076
20260408091029 3.702076
20260408091030 3.704518
20260408091031 3.706960
20260408091032 3.709402
20260408091033 3.711844
20260408091034 3.711844
20260408091035 3.706960
20260408091036 3.704518
20260408091037 3.709402
20260408091038 3.709402
20260408091039 3.706960
20260408091040 3.702076
20260408091041 3.702076
20260408091042 3.699634
20260408091043 3.694750
20260408091044 3.694750
20260408091045 3.697192
20260408091046 3.697192
20260408091047 3.692308
20260408091048 3.689866
20260408091049 3.692308
20260408091050 3.692308
20260408091051 3.689866
20260408091052 3.687424
20260408091053 3.687424
20260408091054 3.687424
20260408091055 3.682540
20260408091056 3.682540
20260408091057 3.689866
20260408091058 3.687424
20260408091059 3.689866
20260408091100 3.689866
20260408091101 3.687424
20260408091102 3.689866
20260408091103 3.684982
20260408091104 3.684982
20260408091105 3.687424
20260408091106 3.687424
20260408091107 3.680098
20260408091108 3.682540
20260408091109 3.677656
20260408091110 3.677656
20260408091111 3.675214
20260408091112 3.677656
20260408091113 3.682540
20260408091114 3.689866
20260408091115 3.687424
20260408091116 3.687424
20260408091117 3.689866
20260408091118 3.692308
20260408091119 3.697192
20260408091120 3.699634
20260408091121 3.697192
20260408091122 3.694750
20260408091123 3.694750
20260408091124 3.694750
20260408091125 3.699634
20260408091126 3.697192
20260408091127 3.697192
20260408091128 3.697192
20260408091129 3.697192
20260408091130 3.694750
20260408091131 3.699634
20260408091132 3.702076
20260408091133 3.699634
20260408091134 3.697192
20260408091135 3.697192
20260408091136 3.697192
20260408091137 3.697192
20260408091138 3.697192
20260408091139 3.694750
20260408091140 3.694750
20260408091141 3.692308
20260408091142 3.692308
20260408091143 3.697192
20260408091144 3.694750
20260408091145 3.692308
20260408091146 3.692308
20260408091147 3.694750
20260408091148 3.694750
20260408091149 3.694750
20260408091150 3.697192
20260408091151 3.697192
20260408091152 3.694750
20260408091153 3.689866
20260408091154 3.687424
20260408091155 3.689866
20260408091156 3.687424
20260408091157 3.682540
20260408091158 3.680098
20260408091159 3.675214
20260408091200 3.672772
20260408091201 3.672772
20260408091202 3.672772
20260408091203 3.675214
20260408091204 3.675214
20260408091205 3.677656
20260408091206 3.680098
20260408091207 3.680098
20260408091208 3.680098
20260408091209 3.682540
20260408091210 3.680098
20260408091211 3.682540
20260408091212 3.684982
20260408091213 3.682540
20260408091214 3.682540
20260408091215 3.682540
20260408091216 3.680098
20260408091217 3.682540
20260408091218 3.684982
20260408091219 3.692308
20260408091220 3.689866
20260408091221 3.687424
20260408091222 3.684982
20260408091223 3.684982
20260408091224 3.689866
20260408091225 3.692308
20260408091226 3.692308
20260408091227 3.692308
20260408091228 3.694750
20260408091229 3.694750
20260408091230 3.699634
20260408091231 3.702076
20260408091232 3.702076
20260408091233 3.704518
20260408091234 3.699634
20260408091235 3.697192
20260408091236 3.694750
20260408091237 3.697192
20260408091238 3.697192
20260408091239 3.694750
20260408091240 3.692308
20260408091241 3.694750
20260408091242 3.697192
20260408091243 3.699634
20260408091244 3.704518
20260408091245 3.704518
20260408091246 3.706960
20260408091247 3.704518
20260408091248 3.702076
20260408091249 3.704518
20260408091250 3.704518
20260408091251 3.702076
20260408091252 3.697192
20260408091253 3.692308
20260408091254 3.687424
20260408091255 3.687424
20260408091256 3.682540
20260408091257 3.684982
20260408091258 3.687424
20260408091259 3.684982
20260408091300 3.682540
20260408091301 3.684982
20260408091302 3.689866
20260408091303 3.689866
20260408091304 3.692308
20260408091305 3.694750
20260408091306 3.699634
20260408091307 3.697192
20260408091308 3.694750
20260408091309 3.692308
20260408091310 3.689866
20260408091311 3.687424
20260408091312 3.684982
20260408091313 3.687424
20260408091314 3.682540
20260408091315 3.680098
20260408091316 3.675214
20260408091317 3.675214
20260408091318 3.670330
20260408091319 3.667888
20260408091320 3.667888
20260408091321 3.667888
20260408091322 3.670330
20260408091323 3.667888
20260408091324 3.670330
20260408091325 3.667888
20260408091326 3.667888
20260408091327 3.665446
20260408091328 3.663004
20260408091329 3.665446
20260408091330 3.665446
20260408091331 3.665446
20260408091332 3.663004
20260408091333 3.665446
20260408091334 3.667888
20260408091335 3.670330
20260408091336 3.672772
20260408091337 3.677656
20260408091338 3.682540
20260408091339 3.684982
20260408091340 3.687424
20260408091341 3.687424
20260408091342 3.687424
20260408091343 3.687424
20260408091344 3.687424
20260408091345 3.689866
20260408091346 3.689866
20260408091347 3.687424
20260408091348 3.687424
20260408091349 3.684982
20260408091350 3.682540
20260408091351 3.684982
20260408091352 3.687424
20260408091353 3.689866
20260408091354 3.692308
20260408091355 3.697192
20260408091356 3.699634
20260408091357 3.702076
20260408091358 3.702076
20260408091359 3.704518
20260408091400 3.709402
20260408091401 3.704518
20260408091402 3.704518
20260408091403 3.702076
20260408091404 3.699634
20260408091405 3.697192
20260408091406 3.692308
20260408091407 3.692308
20260408091408 3.694750
20260408091409 3.694750
20260408091410 3.692308
20260408091411 3.692308
20260408091412 3.694750
20260408091413 3.692308
20260408091414 3.692308
20260408091415 3.689866
20260408091416 3.694750
20260408091417 3.694750
20260408091418 3.692308
20260408091419 3.689866
20260408091420 3.689866
20260408091421 3.692308
20260408091422 3.692308
20260408091423 3.692308
20260408091424 3.689866
20260408091425 3.687424
20260408091426 3.687424
20260408091427 3.684982
20260408091428 3.684982
20260408091429 3.682540
20260408091430 3.680098
20260408091431 3.677656
20260408091432 3.675214
20260408091433 3.677656
20260408091434 3.677656
20260408091435 3.675214
20260408091436 3.672772
20260408091437 3.672772
20260408091438 3.672772
20260408091439 3.675214
20260408091440 3.675214
20260408091441 3.675214
20260408091442 3.675214
20260408091443 3.670330
20260408091444 3.672772
20260408091445 3.675214
20260408091446 3.672772
20260408091447 3.672772
20260408091448 3.675214
20260408091449 3.677656
20260408091450 3.680098
20260408091451 3.682540
20260408091452 3.675214
20260408091453 3.675214
20260408091454 3.675214
20260408091455 3.675214
20260408091456 3.675214
20260408091457 3.672772
20260408091458 3.667888
20260408091459 3.667888
20260408091500 3.663004
20260408091501 3.663004
20260408091502 3.665446
20260408091503 3.670330
20260408091504 3.670330
20260408091505 3.672772
20260408091506 3.675214
20260408091507 3.672772
20260408091508 3.675214
20260408091509 3.680098
20260408091510 3.684982
20260408091511 3.687424
20260408091512 3.692308
20260408091513 3.689866
20260408091514 3.689866
20260408091515 3.692308
20260408091516 3.694750
20260408091517 3.694750
20260408091518 3.694750
20260408091519 3.697192
20260408091520 3.694750
20260408091521 3.694750
20260408091522 3.697192
20260408091523 3.699634
20260408091524 3.704518
20260408091525 3.704518
20260408091526 3.704518
20260408091527 3.704518
20260408091528 3.704518
20260408091529 3.704518
20260408091530 3.704518
20260408091531 3.702076
20260408091532 3.697192
20260408091533 3.689866
20260408091534 3.687424
20260408091535 3.687424
20260408091536 3.684982
20260408091537 3.684982
20260408091538 3.682540
20260408091539 3.677656
20260408091540 3.675214
20260408091541 3.672772
20260408091542 3.672772
20260408091543 3.672772
20260408091544 3.670330
20260408091545 3.665446
20260408091546 3.665446
20260408091547 3.665446
20260408091548 3.667888
20260408091549 3.667888
20260408091550 3.670330
20260408091551 3.675214
20260408091552 3.672772
20260408091553 3.672772
20260408091554 3.675214
20260408091555 3.675214
20260408091556 3.672772
20260408091557 3.670330
20260408091558 3.667888
20260408091559 3.667888
20260408091600 3.667888
20260408091601 3.663004
20260408091602 3.667888
20260408091603 3.670330
20260408091604 3.670330
20260408091605 3.667888
20260408091606 3.667888
20260408091607 3.665446
20260408091608 3.665446
20260408091609 3.667888
20260408091610 3.663004
20260408091611 3.665446
20260408091612 3.667888
20260408091613 3.667888
20260408091614 3.667888
20260408091615 3.667888
20260408091616 3.672772
20260408091617 3.677656
20260408091618 3.682540
20260408091619 3.682540
20260408091620 3.684982
20260408091621 3.687424
20260408091622 3.682540
20260408091623 3.682540
20260408091624 3.680098
20260408091625 3.680098
20260408091626 3.677656
20260408091627 3.675214
20260408091628 3.675214
20260408091629 3.677656
20260408091630 3.677656
20260408091631 3.677656
20260408091632 3.677656
20260408091633 3.680098
20260408091634 3.684982
20260408091635 3.684982
20260408091636 3.687424
20260408091637 3.689866
20260408091638 3.687424
20260408091639 3.687424
20260408091640 3.692308
20260408091641 3.692308
20260408091642 3.694750
20260408091643 3.697192
20260408091644 3.697192
20260408091645 3.694750
20260408091646 3.692308
20260408091647 3.692308
20260408091648 3.692308
20260408091649 3.689866
20260408091650 3.692308
20260408091651 3.692308
20260408091652 3.692308
20260408091653 3.694750
20260408091654 3.694750
20260408091655 3.687424
20260408091656 3.684982
20260408091657 3.684982
20260408091658 3.684982
20260408091659 3.684982
20260408091700 3.680098
20260408091701 3.684982
20260408091702 3.682540
20260408091703 3.677656
20260408091704 3.680098
20260408091705 3.687424
20260408091706 3.692308
20260408091707 3.692308
20260408091708 3.697192
20260408091709 3.697192
20260408091710 3.702076
20260408091711 3.699634
20260408091712 3.699634
20260408091713 3.704518
20260408091714 3.699634
20260408091715 3.697192
20260408091716 3.692308
20260408091717 3.687424
20260408091718 3.682540
20260408091719 3.680098
20260408091720 3.672772
20260408091721 3.667888
20260408091722 3.665446
20260408091723 3.663004
20260408091724 3.665446
20260408091725 3.665446
20260408091726 3.665446
20260408091727 3.667888
20260408091728 3.667888
20260408091729 3.665446
20260408091730 3.670330
20260408091731 3.670330
20260408091732 3.667888
20260408091733 3.670330
20260408091734 3.665446
20260408091735 3.665446
20260408091736 3.667888
20260408091737 3.663004
20260408091738 3.658120
20260408091739 3.660562
20260408091740 3.658120
20260408091741 3.655678
20260408091742 3.655678
20260408091743 3.653236
20260408091744 3.650794
20260408091745 3.648352
20260408091746 3.643468
20260408091747 3.645910
20260408091748 3.643468
20260408091749 3.641026
20260408091750 3.643468
20260408091751 3.645910
20260408091752 3.645910
20260408091753 3.645910
20260408091754 3.645910
20260408091755 3.645910
20260408091756 3.650794
20260408091757 3.650794
20260408091758 3.655678
20260408091759 3.660562
20260408091800 3.658120
20260408091801 3.660562
20260408091802 3.660562
20260408091803 3.663004
20260408091804 3.665446
20260408091805 3.672772
20260408091806 3.675214
20260408091807 3.677656
20260408091808 3.677656
20260408091809 3.680098
20260408091810 3.682540
20260408091811 3.684982
20260408091812 3.684982
20260408091813 3.687424
20260408091814 3.684982
20260408091815 3.680098
20260408091816 3.677656
20260408091817 3.680098
20260408091818 3.682540
20260408091819 3.680098
20260408091820 3.680098
20260408091821 3.684982
20260408091822 3.684982
20260408091823 3.687424
20260408091824 3.684982
20260408091825 3.687424
20260408091826 3.689866
20260408091827 3.687424
20260408091828 3.682540
20260408091829 3.680098
20260408091830 3.677656
20260408091831 3.672772
20260408091832 3.670330
20260408091833 3.670330
20260408091834 3.670330
20260408091835 3.670330
20260408091836 3.663004
20260408091837 3.665446
20260408091838 3.670330
20260408091839 3.670330
20260408091840 3.667888
20260408091841 3.663004
20260408091842 3.665446
20260408091843 3.665446
20260408091844 3.667888
20260408091845 3.670330
20260408091846 3.672772
20260408091847 3.672772
20260408091848 3.670330
20260408091849 3.670330
20260408091850 3.672772
20260408091851 3.675214
20260408091852 3.672772
20260408091853 3.670330
20260408091854 3.670330
20260408091855 3.667888
20260408091856 3.667888
20260408091857 3.663004
20260408091858 3.660562
20260408091859 3.660562
20260408091900 3.663004
20260408091901 3.663004
20260408091902 3.667888
20260408091903 3.670330
20260408091904 3.672772
20260408091905 3.672772
20260408091906 3.672772
20260408091907 3.675214
20260408091908 3.677656
20260408091909 3.677656
20260408091910 3.675214
20260408091911 3.675214
20260408091912 3.665446
20260408091913 3.663004
20260408091914 3.658120
20260408091915 3.655678
20260408091916 3.660562
20260408091917 3.660562
20260408091918 3.663004
20260408091919 3.660562
20260408091920 3.658120
20260408091921 3.655678
20260408091922 3.663004
20260408091923 3.665446
20260408091924 3.667888
20260408091925 3.670330
20260408091926 3.667888
20260408091927 3.670330
20260408091928 3.665446
20260408091929 3.667888
20260408091930 3.672772
20260408091931 3.670330
20260408091932 3.672772
20260408091933 3.672772
20260408091934 3.675214
20260408091935 3.675214
20260408091936 3.672772
20260408091937 3.672772
20260408091938 3.675214
20260408091939 3.675214
20260408091940 3.675214
20260408091941 3.677656
20260408091942 3.675214
20260408091943 3.677656
20260408091944 3.675214
20260408091945 3.675214
20260408091946 3.677656
20260408091947 3.675214
20260408091948 3.672772
20260408091949 3.675214
20260408091950 3.677656
20260408091951 3.675214
20260408091952 3.675214
20260408091953 3.670330
20260408091954 3.667888
20260408091955 3.667888
20260408091956 3.665446
20260408091957 3.667888
20260408091958 3.670330
20260408091959 3.667888
20260408092000 3.667888
20260408092001 3.665446
20260408092002 3.665446
20260408092003 3.665446
20260408092004 3.660562
20260408092005 3.660562
20260408092006 3.663004
20260408092007 3.658120
20260408092008 3.658120
20260408092009 3.660562
20260408092010 3.658120
20260408092011 3.658120
20260408092012 3.658120
20260408092013 3.660562
20260408092014 3.665446
20260408092015 3.663004
20260408092016 3.667888
20260408092017 3.667888
20260408092018 3.665446
20260408092019 3.665446
20260408092020 3.672772
20260408092021 3.672772
20260408092022 3.677656
20260408092023 3.677656
20260408092024 3.675214
20260408092025 3.677656
20260408092026 3.675214
20260408092027 3.677656
20260408092028 3.677656
20260408092029 3.677656
20260408092030 3.672772
20260408092031 3.672772
20260408092032 3.670330
20260408092033 3.670330
20260408092034 3.670330
20260408092035 3.670330
20260408092036 3.670330
20260408092037 3.670330
20260408092038 3.672772
20260408092039 3.672772
20260408092040 3.675214
20260408092041 3.680098
20260408092042 3.682540
20260408092043 3.682540
20260408092044 3.684982
20260408092045 3.682540
20260408092046 3.682540
20260408092047 3.680098
20260408092048 3.680098
20260408092049 3.677656
20260408092050 3.675214
20260408092051 3.670330
20260408092052 3.665446
20260408092053 3.663004
20260408092054 3.660562
20260408092055 3.660562
20260408092056 3.660562
20260408092057 3.658120
20260408092058 3.658120
20260408092059 3.660562
20260408092100 3.660562
20260408092101 3.660562
20260408092102 3.663004
20260408092103 3.663004
20260408092104 3.663004
20260408092105 3.667888
20260408092106 3.665446
20260408092107 3.670330
20260408092108 3.672772
20260408092109 3.672772
20260408092110 3.670330
20260408092111 3.672772
20260408092112 3.677656
20260408092113 3.684982
20260408092114 3.684982
20260408092115 3.682540
20260408092116 3.682540
20260408092117 3.680098
20260408092118 3.680098
20260408092119 3.680098
20260408092120 3.680098
20260408092121 3.680098
20260408092122 3.672772
20260408092123 3.667888
20260408092124 3.665446
20260408092125 3.665446
20260408092126 3.663004
20260408092127 3.663004
20260408092128 3.665446
20260408092129 3.663004
20260408092130 3.667888
20260408092131 3.672772
20260408092132 3.675214
20260408092133 3.665446
20260408092134 3.670330
20260408092135 3.665446
20260408092136 3.667888
20260408092137 3.667888
20260408092138 3.667888
20260408092139 3.665446
20260408092140 3.663004
20260408092141 3.658120
20260408092142 3.653236
20260408092143 3.663004
20260408092144 3.660562
20260408092145 3.665446
20260408092146 3.670330
20260408092147 3.667888
20260408092148 3.670330
20260408092149 3.677656
20260408092150 3.677656
20260408092151 3.677656
20260408092152 3.682540
20260408092153 3.687424
20260408092154 3.682540
20260408092155 3.677656
20260408092156 3.675214
20260408092157 3.672772
20260408092158 3.670330
20260408092159 3.665446
20260408092200 3.670330
20260408092201 3.667888
20260408092202 3.665446
20260408092203 3.660562
20260408092204 3.665446
20260408092205 3.667888
20260408092206 3.670330
20260408092207 3.677656
20260408092208 3.677656
20260408092209 3.680098
20260408092210 3.675214
20260408092211 3.675214
20260408092212 3.677656
20260408092213 3.677656
20260408092214 3.680098
20260408092215 3.677656
20260408092216 3.672772
20260408092217 3.667888
20260408092218 3.667888
20260408092219 3.665446
20260408092220 3.665446
20260408092221 3.663004
20260408092222 3.660562
20260408092223 3.663004
20260408092224 3.660562
20260408092225 3.663004
20260408092226 3.663004
20260408092227 3.663004
20260408092228 3.663004
20260408092229 3.665446
20260408092230 3.670330
20260408092231 3.670330
20260408092232 3.665446
20260408092233 3.667888
20260408092234 3.665446
20260408092235 3.667888
20260408092236 3.667888
20260408092237 3.667888
20260408092238 3.667888
20260408092239 3.665446
20260408092240 3.660562
20260408092241 3.658120
20260408092242 3.658120
20260408092243 3.655678
20260408092244 3.653236
20260408092245 3.645910
20260408092246 3.645910
20260408092247 3.643468
20260408092248 3.643468
20260408092249 3.648352
20260408092250 3.650794
20260408092251 3.653236
20260408092252 3.650794
20260408092253 3.650794
20260408092254 3.653236
20260408092255 3.653236
20260408092256 3.653236
20260408092257 3.650794
20260408092258 3.648352
20260408092259 3.641026
20260408092300 3.641026
20260408092301 3.641026
20260408092302 3.641026
20260408092303 3.641026
20260408092304 3.641026
20260408092305 3.641026
20260408092306 3.641026
20260408092307 3.643468
20260408092308 3.648352
20260408092309 3.648352
20260408092310 3.648352
20260408092311 3.648352
20260408092312 3.650794
20260408092313 3.650794
20260408092314 3.655678
20260408092315 3.655678
20260408092316 3.658120
20260408092317 3.658120
20260408092318 3.658120
20260408092319 3.660562
20260408092320 3.665446
20260408092321 3.665446
20260408092322 3.663004
20260408092323 3.665446
20260408092324 3.663004
20260408092325 3.663004
20260408092326 3.660562
20260408092327 3.663004
20260408092328 3.658120
20260408092329 3.655678
20260408092330 3.650794
20260408092331 3.648352
20260408092332 3.650794
20260408092333 3.653236
20260408092334 3.650794
20260408092335 3.650794
20260408092336 3.648352
20260408092337 3.648352
20260408092338 3.650794
20260408092339 3.653236
20260408092340 3.655678
20260408092341 3.653236
20260408092342 3.648352
20260408092343 3.645910
20260408092344 3.645910
20260408092345 3.645910
20260408092346 3.645910
20260408092347 3.648352
20260408092348 3.650794
20260408092349 3.645910
20260408092350 3.648352
20260408092351 3.648352
20260408092352 3.650794
20260408092353 3.653236
20260408092354 3.653236
20260408092355 3.655678
20260408092356 3.660562
20260408092357 3.665446
20260408092358 3.663004
20260408092359 3.660562
20260408092400 3.663004
20260408092401 3.665446
20260408092402 3.667888
20260408092403 3.667888
20260408092404 3.667888
20260408092405 3.665446
20260408092406 3.663004
20260408092407 3.658120
20260408092408 3.663004
20260408092409 3.665446
20260408092410 3.663004
20260408092411 3.663004
20260408092412 3.658120
20260408092413 3.660562
20260408092414 3.660562
20260408092415 3.658120
20260408092416 3.658120
20260408092417 3.663004
20260408092418 3.663004
20260408092419 3.660562
20260408092420 3.663004
20260408092421 3.663004
20260408092422 3.665446
20260408092423 3.665446
20260408092424 3.670330
20260408092425 3.675214
20260408092426 3.675214
20260408092427 3.677656
20260408092428 3.677656
20260408092429 3.680098
20260408092430 3.675214
20260408092431 3.677656
20260408092432 3.677656
20260408092433 3.677656
20260408092434 3.672772
20260408092435 3.672772
20260408092436 3.672772
20260408092437 3.670330
20260408092438 3.670330
20260408092439 3.670330
20260408092440 3.672772
20260408092441 3.672772
20260408092442 3.670330
20260408092443 3.670330
20260408092444 3.667888
20260408092445 3.663004
20260408092446 3.663004
20260408092447 3.663004
20260408092448 3.660562
20260408092449 3.658120
20260408092450 3.655678
20260408092451 3.653236
20260408092452 3.655678
20260408092453 3.655678
20260408092454 3.658120
20260408092455 3.663004
20260408092456 3.665446
20260408092457 3.665446
20260408092458 3.665446
20260408092459 3.667888
20260408092500 3.667888
20260408092501 3.667888
20260408092502 3.665446
20260408092503 3.667888
20260408092504 3.665446
20260408092505 3.663004
20260408092506 3.660562
20260408092507 3.655678
20260408092508 3.653236
20260408092509 3.650794
20260408092510 3.650794
20260408092511 3.650794
20260408092512 3.653236
20260408092513 3.653236
20260408092514 3.653236
20260408092515 3.653236
20260408092516 3.653236
20260408092517 3.653236
20260408092518 3.658120
20260408092519 3.658120
20260408092520 3.658120
20260408092521 3.660562
20260408092522 3.658120
20260408092523 3.660562
20260408092524 3.660562
20260408092525 3.660562
20260408092526 3.663004
20260408092527 3.663004
20260408092528 3.663004
20260408092529 3.660562
20260408092530 3.665446
20260408092531 3.667888
20260408092532 3.670330
20260408092533 3.665446
20260408092534 3.663004
20260408092535 3.663004
20260408092536 3.660562
20260408092537 3.663004
20260408092538 3.663004
20260408092539 3.663004
20260408092540 3.660562
20260408092541 3.663004
20260408092542 3.660562
20260408092543 3.663004
20260408092544 3.667888
20260408092545 3.670330
20260408092546 3.670330
20260408092547 3.667888
20260408092548 3.670330
20260408092549 3.667888
20260408092550 3.667888
20260408092551 3.665446
20260408092552 3.665446
20260408092553 3.665446
20260408092554 3.665446
20260408092555 3.663004
20260408092556 3.667888
20260408092557 3.670330
20260408092558 3.667888
20260408092559 3.670330
20260408092600 3.672772
20260408092601 3.675214
20260408092602 3.675214
20260408092603 3.672772
20260408092604 3.672772
20260408092605 3.675214
20260408092606 3.670330
20260408092607 3.670330
20260408092608 3.667888
20260408092609 3.667888
20260408092610 3.670330
20260408092611 3.670330
20260408092612 3.672772
20260408092613 3.667888
20260408092614 3.667888
20260408092615 3.670330
20260408092616 3.670330
20260408092617 3.670330
20260408092618 3.672772
20260408092619 3.670330
20260408092620 3.667888
20260408092621 3.665446
20260408092622 3.663004
20260408092623 3.667888
20260408092624 3.667888
20260408092625 3.665446
20260408092626 3.665446
20260408092627 3.663004
20260408092628 3.663004
20260408092629 3.663004
20260408092630 3.663004
20260408092631 3.660562
20260408092632 3.665446
20260408092633 3.663004
20260408092634 3.655678
20260408092635 3.648352
20260408092636 3.648352
20260408092637 3.648352
20260408092638 3.653236
20260408092639 3.650794
20260408092640 3.650794
20260408092641 3.653236
20260408092642 3.648352
20260408092643 3.648352
20260408092644 3.650794
20260408092645 3.655678
20260408092646 3.655678
20260408092647 3.650794
20260408092648 3.648352
20260408092649 3.650794
20260408092650 3.648352
20260408092651 3.645910
20260408092652 3.648352
20260408092653 3.650794
20260408092654 3.650794
20260408092655 3.653236
20260408092656 3.653236
20260408092657 3.655678
20260408092658 3.655678
20260408092659 3.655678
20260408092700 3.658120
20260408092701 3.658120
20260408092702 3.655678
20260408092703 3.650794
20260408092704 3.653236
20260408092705 3.650794
20260408092706 3.650794
20260408092707 3.653236
20260408092708 3.650794
20260408092709 3.648352
20260408092710 3.650794
20260408092711 3.653236
20260408092712 3.658120
20260408092713 3.663004
20260408092714 3.663004
20260408092715 3.660562
20260408092716 3.660562
20260408092717 3.663004
20260408092718 3.667888
20260408092719 3.665446
20260408092720 3.667888
20260408092721 3.663004
20260408092722 3.665446
20260408092723 3.670330
20260408092724 3.667888
20260408092725 3.672772
20260408092726 3.675214
20260408092727 3.675214
20260408092728 3.670330
20260408092729 3.675214
20260408092730 3.675214
20260408092731 3.675214
20260408092732 3.675214
20260408092733 3.667888
20260408092734 3.670330
20260408092735 3.670330
20260408092736 3.670330
20260408092737 3.667888
20260408092738 3.667888
20260408092739 3.667888
20260408092740 3.670330
20260408092741 3.670330
20260408092742 3.667888
20260408092743 3.667888
20260408092744 3.663004
20260408092745 3.660562
20260408092746 3.658120
20260408092747 3.658120
20260408092748 3.658120
20260408092749 3.655678
20260408092750 3.655678
20260408092751 3.653236
20260408092752 3.653236
20260408092753 3.653236
20260408092754 3.653236
20260408092755 3.653236
20260408092756 3.650794
20260408092757 3.650794
20260408092758 3.650794
20260408092759 3.648352
20260408092800 3.643468
20260408092801 3.641026
20260408092802 3.636142
20260408092803 3.633700
20260408092804 3.633700
20260408092805 3.636142
20260408092806 3.638584
20260408092807 3.638584
20260408092808 3.636142
20260408092809 3.638584
20260408092810 3.641026
20260408092811 3.643468
20260408092812 3.643468
20260408092813 3.648352
20260408092814 3.650794
20260408092815 3.648352
20260408092816 3.648352
20260408092817 3.648352
20260408092818 3.648352
20260408092819 3.650794
20260408092820 3.653236
20260408092821 3.655678
20260408092822 3.658120
20260408092823 3.658120
20260408092824 3.655678
20260408092825 3.655678
20260408092826 3.655678
20260408092827 3.653236
20260408092828 3.653236
20260408092829 3.650794
20260408092830 3.653236
20260408092831 3.648352
20260408092832 3.643468
20260408092833 3.643468
20260408092834 3.645910
20260408092835 3.645910
20260408092836 3.645910
20260408092837 3.650794
20260408092838 3.650794
20260408092839 3.653236
20260408092840 3.648352
20260408092841 3.655678
20260408092842 3.658120
20260408092843 3.660562
20260408092844 3.658120
20260408092845 3.658120
20260408092846 3.653236
20260408092847 3.653236
20260408092848 3.653236
20260408092849 3.653236
20260408092850 3.653236
20260408092851 3.648352
20260408092852 3.643468
20260408092853 3.641026
20260408092854 3.641026
20260408092855 3.636142
20260408092856 3.636142
20260408092857 3.636142
20260408092858 3.636142
20260408092859 3.633700
20260408092900 3.631258
20260408092901 3.633700
20260408092902 3.633700
20260408092903 3.633700
20260408092904 3.636142
20260408092905 3.633700
20260408092906 3.633700
20260408092907 3.631258
20260408092908 3.628816
20260408092909 3.631258
20260408092910 3.636142
20260408092911 3.636142
20260408092912 3.638584
20260408092913 3.638584
20260408092914 3.638584
20260408092915 3.643468
20260408092916 3.643468
20260408092917 3.645910
20260408092918 3.643468
20260408092919 3.643468
20260408092920 3.643468
20260408092921 3.643468
20260408092922 3.645910
20260408092923 3.643468
20260408092924 3.643468
20260408092925 3.641026
20260408092926 3.643468
20260408092927 3.643468
20260408092928 3.643468
20260408092929 3.645910
20260408092930 3.641026
20260408092931 3.638584
20260408092932 3.636142
20260408092933 3.636142
20260408092934 3.638584
20260408092935 3.638584
20260408092936 3.638584
20260408092937 3.636142
20260408092938 3.636142
20260408092939 3.633700
20260408092940 3.636142
20260408092941 3.641026
20260408092942 3.643468
20260408092943 3.645910
20260408092944 3.648352
20260408092945 3.648352
20260408092946 3.648352
20260408092947 3.648352
20260408092948 3.653236
20260408092949 3.655678
20260408092950 3.653236
20260408092951 3.648352
20260408092952 3.648352
20260408092953 3.645910
20260408092954 3.643468
20260408092955 3.641026
20260408092956 3.641026
20260408092957 3.633700
20260408092958 3.631258
20260408092959 3.628816
20260408093000 3.631258
20260408093001 3.631258
20260408093002 3.628816
20260408093003 3.628816
20260408093004 3.628816
20260408093005 3.631258
20260408093006 3.631258
20260408093007 3.641026
20260408093008 3.643468
20260408093009 3.643468
20260408093010 3.643468
20260408093011 3.643468
20260408093012 3.641026
20260408093013 3.641026
20260408093014 3.645910
20260408093015 3.643468
20260408093016 3.641026
20260408093017 3.641026
20260408093018 3.641026
20260408093019 3.641026
20260408093020 3.641026
20260408093021 3.641026
20260408093022 3.643468
20260408093023 3.641026
20260408093024 3.638584
20260408093025 3.641026
20260408093026 3.645910
20260408093027 3.650794
20260408093028 3.650794
20260408093029 3.653236
20260408093030 3.653236
20260408093031 3.655678
20260408093032 3.655678
20260408093033 3.658120
20260408093034 3.658120
20260408093035 3.655678
20260408093036 3.658120
20260408093037 3.653236
20260408093038 3.653236
20260408093039 3.653236
20260408093040 3.653236
20260408093041 3.650794
20260408093042 3.648352
20260408093043 3.650794
20260408093044 3.650794
20260408093045 3.653236
20260408093046 3.650794
20260408093047 3.653236
20260408093048 3.650794
20260408093049 3.648352
20260408093050 3.648352
20260408093051 3.650794
20260408093052 3.650794
20260408093053 3.655678
20260408093054 3.655678
20260408093055 3.650794
20260408093056 3.648352
20260408093057 3.648352
20260408093058 3.645910
20260408093059 3.648352
20260408093100 3.645910
20260408093101 3.645910
20260408093102 3.645910
20260408093103 3.636142
20260408093104 3.633700
20260408093105 3.638584
20260408093106 3.641026
20260408093107 3.636142
20260408093108 3.638584
20260408093109 3.636142
20260408093110 3.636142
20260408093111 3.633700
20260408093112 3.633700
20260408093113 3.631258
20260408093114 3.631258
20260408093115 3.628816
20260408093116 3.628816
20260408093117 3.633700
20260408093118 3.631258
20260408093119 3.631258
20260408093120 3.628816
20260408093121 3.626374
20260408093122 3.633700
20260408093123 3.636142
20260408093124 3.638584
20260408093125 3.641026
20260408093126 3.636142
20260408093127 3.633700
20260408093128 3.631258
20260408093129 3.628816
20260408093130 3.631258
20260408093131 3.633700
20260408093132 3.626374
20260408093133 3.626374
20260408093134 3.628816
20260408093135 3.623932
20260408093136 3.626374
20260408093137 3.626374
20260408093138 3.626374
20260408093139 3.631258
20260408093140 3.631258
20260408093141 3.631258
20260408093142 3.633700
20260408093143 3.636142
20260408093144 3.633700
20260408093145 3.636142
20260408093146 3.641026
20260408093147 3.641026
20260408093148 3.638584
20260408093149 3.636142
20260408093150 3.633700
20260408093151 3.633700
20260408093152 3.631258
20260408093153 3.626374
20260408093154 3.626374
20260408093155 3.626374
20260408093156 3.623932
20260408093157 3.623932
20260408093158 3.628816
20260408093159 3.633700
20260408093200 3.638584
20260408093201 3.641026
20260408093202 3.643468
20260408093203 3.645910
20260408093204 3.645910
20260408093205 3.650794
20260408093206 3.650794
20260408093207 3.648352
20260408093208 3.645910
20260408093209 3.643468
20260408093210 3.643468
20260408093211 3.636142
20260408093212 3.636142
20260408093213 3.636142
20260408093214 3.636142
20260408093215 3.633700
20260408093216 3.633700
20260408093217 3.636142
20260408093218 3.641026
20260408093219 3.643468
20260408093220 3.643468
20260408093221 3.645910
20260408093222 3.648352
20260408093223 3.650794
20260408093224 3.650794
20260408093225 3.650794
20260408093226 3.648352
20260408093227 3.648352
20260408093228 3.645910
20260408093229 3.641026
20260408093230 3.641026
20260408093231 3.638584
20260408093232 3.636142
20260408093233 3.631258
20260408093234 3.626374
20260408093235 3.628816
20260408093236 3.626374
20260408093237 3.623932
20260408093238 3.621490
20260408093239 3.623932
20260408093240 3.626374
20260408093241 3.626374
20260408093242 3.623932
20260408093243 3.626374
20260408093244 3.631258
20260408093245 3.631258
20260408093246 3.636142
20260408093247 3.638584
20260408093248 3.638584
20260408093249 3.641026
20260408093250 3.636142
20260408093251 3.638584
20260408093252 3.641026
20260408093253 3.638584
20260408093254 3.641026
20260408093255 3.641026
20260408093256 3.641026
20260408093257 3.643468
20260408093258 3.641026
20260408093259 3.638584
20260408093300 3.641026
20260408093301 3.638584
20260408093302 3.636142
20260408093303 3.636142
20260408093304 3.633700
20260408093305 3.633700
20260408093306 3.631258
20260408093307 3.631258
20260408093308 3.638584
20260408093309 3.643468
20260408093310 3.648352
20260408093311 3.653236
20260408093312 3.655678
20260408093313 3.658120
20260408093314 3.658120
20260408093315 3.660562
20260408093316 3.660562
20260408093317 3.660562
20260408093318 3.653236
20260408093319 3.653236
20260408093320 3.648352
20260408093321 3.645910
20260408093322 3.643468
20260408093323 3.643468
20260408093324 3.643468
20260408093325 3.638584
20260408093326 3.638584
20260408093327 3.636142
20260408093328 3.636142
20260408093329 3.636142
20260408093330 3.636142
20260408093331 3.633700
20260408093332 3.633700
20260408093333 3.633700
20260408093334 3.633700
20260408093335 3.633700
20260408093336 3.633700
20260408093337 3.631258
20260408093338 3.626374
20260408093339 3.626374
20260408093340 3.628816
20260408093341 3.628816
20260408093342 3.628816
20260408093343 3.633700
20260408093344 3.633700
20260408093345 3.633700
20260408093346 3.633700
20260408093347 3.633700
20260408093348 3.636142
20260408093349 3.633700
20260408093350 3.638584
20260408093351 3.641026
20260408093352 3.638584
20260408093353 3.636142
20260408093354 3.633700
20260408093355 3.636142
20260408093356 3.633700
20260408093357 3.638584
20260408093358 3.638584
20260408093359 3.638584
20260408093400 3.636142
20260408093401 3.633700
20260408093402 3.633700
20260408093403 3.633700
20260408093404 3.638584
20260408093405 3.636142
20260408093406 3.641026
20260408093407 3.641026
20260408093408 3.641026
20260408093409 3.643468
20260408093410 3.641026
20260408093411 3.641026
20260408093412 3.645910
20260408093413 3.645910
20260408093414 3.645910
20260408093415 3.643468
20260408093416 3.643468
20260408093417 3.643468
20260408093418 3.645910
20260408093419 3.643468
20260408093420 3.645910
20260408093421 3.648352
20260408093422 3.643468
20260408093423 3.645910
20260408093424 3.645910
20260408093425 3.648352
20260408093426 3.645910
20260408093427 3.643468
20260408093428 3.643468
20260408093429 3.643468
20260408093430 3.641026
20260408093431 3.641026
20260408093432 3.643468
20260408093433 3.641026
20260408093434 3.645910
20260408093435 3.645910
20260408093436 3.648352
20260408093437 3.648352
20260408093438 3.650794
20260408093439 3.653236
20260408093440 3.653236
20260408093441 3.648352
20260408093442 3.648352
20260408093443 3.648352
20260408093444 3.645910
20260408093445 3.643468
20260408093446 3.641026
20260408093447 3.643468
20260408093448 3.643468
20260408093449 3.638584
20260408093450 3.636142
20260408093451 3.633700
20260408093452 3.633700
20260408093453 3.631258
20260408093454 3.628816
20260408093455 3.628816
20260408093456 3.631258
20260408093457 3.631258
20260408093458 3.628816
20260408093459 3.631258
20260408093500 3.633700
20260408093501 3.633700
20260408093502 3.631258
20260408093503 3.633700
20260408093504 3.636142
20260408093505 3.633700
20260408093506 3.631258
20260408093507 3.623932
20260408093508 3.619048
20260408093509 3.619048
20260408093510 3.619048
20260408093511 3.616606
20260408093512 3.616606
20260408093513 3.621490
20260408093514 3.616606
20260408093515 3.621490
20260408093516 3.621490
20260408093517 3.626374
20260408093518 3.628816
20260408093519 3.631258
20260408093520 3.631258
20260408093521 3.636142
20260408093522 3.636142
20260408093523 3.633700
20260408093524 3.638584
20260408093525 3.636142
20260408093526 3.643468
20260408093527 3.643468
20260408093528 3.648352
20260408093529 3.650794
20260408093530 3.648352
20260408093531 3.650794
20260408093532 3.650794
20260408093533 3.650794
20260408093534 3.648352
20260408093535 3.648352
20260408093536 3.645910
20260408093537 3.645910
20260408093538 3.641026
20260408093539 3.641026
20260408093540 3.641026
20260408093541 3.638584
20260408093542 3.638584
20260408093543 3.641026
20260408093544 3.638584
20260408093545 3.636142
20260408093546 3.633700
20260408093547 3.631258
20260408093548 3.626374
20260408093549 3.623932
20260408093550 3.616606
20260408093551 3.619048
20260408093552 3.614164
20260408093553 3.611722
20260408093554 3.611722
20260408093555 3.616606
20260408093556 3.614164
20260408093557 3.609280
20260408093558 3.609280
20260408093559 3.609280
20260408093600 3.614164
20260408093601 3.616606
20260408093602 3.616606
20260408093603 3.616606
20260408093604 3.619048
20260408093605 3.611722
20260408093606 3.616606
20260408093607 3.616606
20260408093608 3.621490
20260408093609 3.616606
20260408093610 3.623932
20260408093611 3.621490
20260408093612 3.621490
20260408093613 3.623932
20260408093614 3.621490
20260408093615 3.623932
20260408093616 3.623932
20260408093617 3.626374
20260408093618 3.621490
20260408093619 3.623932
20260408093620 3.621490
20260408093621 3.621490
20260408093622 3.619048
20260408093623 3.621490
20260408093624 3.614164
20260408093625 3.616606
20260408093626 3.619048
20260408093627 3.616606
20260408093628 3.621490
20260408093629 3.623932
20260408093630 3.626374
20260408093631 3.631258
20260408093632 3.636142
20260408093633 3.633700
20260408093634 3.641026
20260408093635 3.641026
20260408093636 3.641026
20260408093637 3.643468
20260408093638 3.643468
20260408093639 3.641026
20260408093640 3.638584
20260408093641 3.636142
20260408093642 3.633700
20260408093643 3.631258
20260408093644 3.631258
20260408093645 3.631258
20260408093646 3.628816
20260408093647 3.628816
20260408093648 3.628816
20260408093649 3.631258
20260408093650 3.633700
20260408093651 3.631258
20260408093652 3.626374
20260408093653 3.631258
20260408093654 3.631258
20260408093655 3.628816
20260408093656 3.633700
20260408093657 3.633700
20260408093658 3.633700
20260408093659 3.633700
20260408093700 3.631258
20260408093701 3.636142
20260408093702 3.641026
20260408093703 3.638584
20260408093704 3.638584
20260408093705 3.636142
20260408093706 3.633700
20260408093707 3.628816
20260408093708 3.631258
20260408093709 3.631258
20260408093710 3.628816
20260408093711 3.623932
20260408093712 3.623932
20260408093713 3.623932
20260408093714 3.623932
20260408093715 3.626374
20260408093716 3.626374
20260408093717 3.628816
20260408093718 3.626374
20260408093719 3.628816
20260408093720 3.628816
20260408093721 3.628816
20260408093722 3.628816
20260408093723 3.631258
20260408093724 3.628816
20260408093725 3.628816
20260408093726 3.631258
20260408093727 3.631258
20260408093728 3.631258
20260408093729 3.623932
20260408093730 3.621490
20260408093731 3.619048
20260408093732 3.616606
20260408093733 3.614164
20260408093734 3.614164
20260408093735 3.614164
20260408093736 3.614164
20260408093737 3.611722
20260408093738 3.611722
20260408093739 3.614164
20260408093740 3.616606
20260408093741 3.621490
20260408093742 3.621490
20260408093743 3.623932
20260408093744 3.621490
20260408093745 3.623932
20260408093746 3.623932
20260408093747 3.628816
20260408093748 3.628816
20260408093749 3.628816
20260408093750 3.628816
20260408093751 3.628816
20260408093752 3.633700
20260408093753 3.631258
20260408093754 3.633700
20260408093755 3.628816
20260408093756 3.628816
20260408093757 3.628816
20260408093758 3.631258
20260408093759 3.633700
20260408093800 3.631258
20260408093801 3.631258
20260408093802 3.628816
20260408093803 3.631258
20260408093804 3.633700
20260408093805 3.641026
20260408093806 3.641026
20260408093807 3.641026
20260408093808 3.638584
20260408093809 3.641026
20260408093810 3.648352
20260408093811 3.653236
20260408093812 3.650794
20260408093813 3.648352
20260408093814 3.645910
20260408093815 3.643468
20260408093816 3.645910
20260408093817 3.643468
20260408093818 3.648352
20260408093819 3.645910
20260408093820 3.638584
20260408093821 3.636142
20260408093822 3.636142
20260408093823 3.631258
20260408093824 3.631258
20260408093825 3.628816
20260408093826 3.628816
20260408093827 3.628816
20260408093828 3.621490
20260408093829 3.619048
20260408093830 3.621490
20260408093831 3.619048
20260408093832 3.619048
20260408093833 3.621490
20260408093834 3.623932
20260408093835 3.626374
20260408093836 3.621490
20260408093837 3.621490
20260408093838 3.621490
20260408093839 3.621490
20260408093840 3.623932
20260408093841 3.626374
20260408093842 3.626374
20260408093843 3.626374
20260408093844 3.621490
20260408093845 3.621490
20260408093846 3.623932
20260408093847 3.623932
20260408093848 3.626374
20260408093849 3.623932
20260408093850 3.619048
20260408093851 3.611722
20260408093852 3.609280
20260408093853 3.606838
20260408093854 3.609280
20260408093855 3.609280
20260408093856 3.609280
20260408093857 3.604396
20260408093858 3.606838
20260408093859 3.611722
20260408093900 3.609280
20260408093901 3.614164
20260408093902 3.619048
20260408093903 3.621490
20260408093904 3.621490
20260408093905 3.619048
20260408093906 3.619048
20260408093907 3.621490
20260408093908 3.621490
20260408093909 3.621490
20260408093910 3.623932
20260408093911 3.623932
20260408093912 3.623932
20260408093913 3.621490
20260408093914 3.621490
20260408093915 3.621490
20260408093916 3.623932
20260408093917 3.626374
20260408093918 3.628816
20260408093919 3.631258
20260408093920 3.628816
20260408093921 3.631258
20260408093922 3.633700
20260408093923 3.633700
20260408093924 3.633700
20260408093925 3.633700
20260408093926 3.633700
20260408093927 3.628816
20260408093928 3.626374
20260408093929 3.623932
20260408093930 3.623932
20260408093931 3.626374
20260408093932 3.623932
20260408093933 3.621490
20260408093934 3.621490
20260408093935 3.621490
20260408093936 3.616606
20260408093937 3.619048
20260408093938 3.621490
20260408093939 3.621490
20260408093940 3.621490
20260408093941 3.619048
20260408093942 3.621490
20260408093943 3.621490
20260408093944 3.621490
20260408093945 3.623932
20260408093946 3.626374
20260408093947 3.626374
20260408093948 3.626374
20260408093949 3.623932
20260408093950 3.619048
20260408093951 3.623932
20260408093952 3.626374
20260408093953 3.628816
20260408093954 3.631258
20260408093955 3.631258
20260408093956 3.631258
20260408093957 3.633700
20260408093958 3.633700
20260408093959 3.633700
20260408094000 3.636142
20260408094001 3.633700
20260408094002 3.631258
20260408094003 3.633700
20260408094004 3.633700
20260408094005 3.631258
20260408094006 3.631258
20260408094007 3.631258
20260408094008 3.631258
20260408094009 3.631258
20260408094010 3.631258
20260408094011 3.631258
20260408094012 3.631258
20260408094013 3.631258
20260408094014 3.628816
20260408094015 3.628816
20260408094016 3.628816
20260408094017 3.628816
20260408094018 3.623932
20260408094019 3.623932
20260408094020 3.621490
20260408094021 3.621490
20260408094022 3.619048
20260408094023 3.616606
20260408094024 3.616606
20260408094025 3.619048
20260408094026 3.619048
20260408094027 3.616606
20260408094028 3.619048
20260408094029 3.616606
20260408094030 3.619048
20260408094031 3.616606
20260408094032 3.616606
20260408094033 3.614164
20260408094034 3.614164
20260408094035 3.614164
20260408094036 3.611722
20260408094037 3.614164
20260408094038 3.609280
20260408094039 3.614164
20260408094040 3.611722
20260408094041 3.616606
20260408094042 3.616606
20260408094043 3.619048
20260408094044 3.619048
20260408094045 3.619048
20260408094046 3.616606
20260408094047 3.619048
20260408094048 3.623932
20260408094049 3.628816
20260408094050 3.628816
20260408094051 3.631258
20260408094052 3.631258
20260408094053 3.631258
20260408094054 3.636142
20260408094055 3.633700
20260408094056 3.638584
20260408094057 3.633700
20260408094058 3.631258
20260408094059 3.628816
20260408094100 3.628816
20260408094101 3.626374
20260408094102 3.626374
20260408094103 3.623932
20260408094104 3.621490
20260408094105 3.619048
20260408094106 3.616606
20260408094107 3.619048
20260408094108 3.621490
20260408094109 3.621490
20260408094110 3.616606
20260408094111 3.616606
20260408094112 3.614164
20260408094113 3.614164
20260408094114 3.616606
20260408094115 3.616606
20260408094116 3.619048
20260408094117 3.616606
20260408094118 3.614164
20260408094119 3.616606
20260408094120 3.616606
20260408094121 3.621490
20260408094122 3.621490
20260408094123 3.619048
20260408094124 3.614164
20260408094125 3.616606
20260408094126 3.616606
20260408094127 3.619048
20260408094128 3.619048
20260408094129 3.616606
20260408094130 3.616606
20260408094131 3.614164
20260408094132 3.614164
20260408094133 3.619048
20260408094134 3.623932
20260408094135 3.623932
20260408094136 3.621490
20260408094137 3.621490
20260408094138 3.623932
20260408094139 3.628816
20260408094140 3.631258
20260408094141 3.636142
20260408094142 3.636142
20260408094143 3.631258
20260408094144 3.631258
20260408094145 3.628816
20260408094146 3.631258
20260408094147 3.631258
20260408094148 3.628816
20260408094149 3.626374
20260408094150 3.623932
20260408094151 3.619048
20260408094152 3.616606
20260408094153 3.614164
20260408094154 3.611722
20260408094155 3.614164
20260408094156 3.616606
20260408094157 3.614164
20260408094158 3.616606
20260408094159 3.616606
20260408094200 3.621490
20260408094201 3.626374
20260408094202 3.628816
20260408094203 3.631258
20260408094204 3.633700
20260408094205 3.631258
20260408094206 3.631258
20260408094207 3.633700
20260408094208 3.633700
20260408094209 3.631258
20260408094210 3.628816
20260408094211 3.626374
20260408094212 3.626374
20260408094213 3.623932
20260408094214 3.623932
20260408094215 3.623932
20260408094216 3.626374
20260408094217 3.623932
20260408094218 3.623932
20260408094219 3.623932
20260408094220 3.619048
20260408094221 3.619048
20260408094222 3.616606
20260408094223 3.619048
20260408094224 3.619048
20260408094225 3.619048
20260408094226 3.619048
20260408094227 3.621490
20260408094228 3.621490
20260408094229 3.621490
20260408094230 3.626374
20260408094231 3.623932
20260408094232 3.623932
20260408094233 3.623932
20260408094234 3.623932
20260408094235 3.626374
20260408094236 3.623932
20260408094237 3.621490
20260408094238 3.621490
20260408094239 3.621490
20260408094240 3.619048
20260408094241 3.621490
20260408094242 3.621490
20260408094243 3.621490
20260408094244 3.619048
20260408094245 3.619048
20260408094246 3.619048
20260408094247 3.621490
20260408094248 3.621490
20260408094249 3.619048
20260408094250 3.619048
20260408094251 3.616606
20260408094252 3.619048
20260408094253 3.619048
20260408094254 3.619048
20260408094255 3.616606
20260408094256 3.616606
20260408094257 3.616606
20260408094258 3.619048
20260408094259 3.619048
20260408094300 3.621490
20260408094301 3.623932
20260408094302 3.621490
20260408094303 3.621490
20260408094304 3.623932
20260408094305 3.623932
20260408094306 3.623932
20260408094307 3.621490
20260408094308 3.614164
20260408094309 3.611722
20260408094310 3.614164
20260408094311 3.614164
20260408094312 3.619048
20260408094313 3.616606
20260408094314 3.614164
20260408094315 3.616606
20260408094316 3.619048
20260408094317 3.621490
20260408094318 3.623932
20260408094319 3.626374
20260408094320 3.626374
20260408094321 3.623932
20260408094322 3.621490
20260408094323 3.619048
20260408094324 3.616606
20260408094325 3.614164
20260408094326 3.611722
20260408094327 3.609280
20260408094328 3.609280
20260408094329 3.609280
20260408094330 3.606838
20260408094331 3.609280
20260408094332 3.601954
20260408094333 3.601954
20260408094334 3.601954
20260408094335 3.604396
20260408094336 3.604396
20260408094337 3.606838
20260408094338 3.606838
20260408094339 3.609280
20260408094340 3.604396
20260408094341 3.606838
20260408094342 3.619048
20260408094343 3.619048
20260408094344 3.621490
20260408094345 3.621490
20260408094346 3.623932
20260408094347 3.623932
20260408094348 3.623932
20260408094349 3.619048
20260408094350 3.623932
20260408094351 3.619048
20260408094352 3.616606
20260408094353 3.616606
20260408094354 3.614164
20260408094355 3.614164
20260408094356 3.616606
20260408094357 3.614164
20260408094358 3.614164
20260408094359 3.619048
20260408094400 3.616606
20260408094401 3.619048
20260408094402 3.619048
20260408094403 3.623932
20260408094404 3.626374
20260408094405 3.623932
20260408094406 3.621490
20260408094407 3.623932
20260408094408 3.628816
20260408094409 3.628816
20260408094410 3.628816
20260408094411 3.628816
20260408094412 3.631258
20260408094413 3.628816
20260408094414 3.628816
20260408094415 3.631258
20260408094416 3.633700
20260408094417 3.633700
20260408094418 3.621490
20260408094419 3.619048
20260408094420 3.614164
20260408094421 3.614164
20260408094422 3.614164
20260408094423 3.611722
20260408094424 3.609280
20260408094425 3.611722
20260408094426 3.609280
20260408094427 3.609280
20260408094428 3.623932
20260408094429 3.623932
20260408094430 3.626374
20260408094431 3.626374
20260408094432 3.623932
20260408094433 3.626374
20260408094434 3.626374
20260408094435 3.621490
20260408094436 3.623932
20260408094437 3.623932
20260408094438 3.623932
20260408094439 3.626374
20260408094440 3.626374
20260408094441 3.626374
20260408094442 3.631258
20260408094443 3.633700
20260408094444 3.641026
20260408094445 3.643468
20260408094446 3.641026
20260408094447 3.641026
20260408094448 3.636142
20260408094449 3.636142
20260408094450 3.636142
20260408094451 3.633700
20260408094452 3.631258
20260408094453 3.628816
20260408094454 3.626374
20260408094455 3.626374
20260408094456 3.626374
20260408094457 3.621490
20260408094458 3.621490
20260408094459 3.623932
20260408094500 3.626374
20260408094501 3.626374
20260408094502 3.623932
20260408094503 3.626374
20260408094504 3.626374
20260408094505 3.626374
20260408094506 3.626374
20260408094507 3.626374
20260408094508 3.626374
20260408094509 3.623932
20260408094510 3.621490
20260408094511 3.621490
20260408094512 3.626374
20260408094513 3.628816
20260408094514 3.626374
20260408094515 3.626374
20260408094516 3.626374
20260408094517 3.626374
20260408094518 3.628816
20260408094519 3.626374
20260408094520 3.636142
20260408094521 3.633700
20260408094522 3.633700
20260408094523 3.636142
20260408094524 3.633700
20260408094525 3.636142
20260408094526 3.638584
20260408094527 3.636142
20260408094528 3.636142
20260408094529 3.638584
20260408094530 3.636142
20260408094531 3.638584
20260408094532 3.636142
20260408094533 3.628816
20260408094534 3.631258
20260408094535 3.631258
20260408094536 3.626374
20260408094537 3.628816
20260408094538 3.626374
20260408094539 3.621490
20260408094540 3.621490
20260408094541 3.621490
20260408094542 3.623932
20260408094543 3.626374
20260408094544 3.621490
20260408094545 3.621490
20260408094546 3.626374
20260408094547 3.628816
20260408094548 3.631258
20260408094549 3.631258
20260408094550 3.631258
20260408094551 3.631258
20260408094552 3.626374
20260408094553 3.623932
20260408094554 3.623932
20260408094555 3.619048
20260408094556 3.616606
20260408094557 3.614164
20260408094558 3.611722
20260408094559 3.611722
20260408094600 3.611722
20260408094601 3.609280
20260408094602 3.604396
20260408094603 3.606838
20260408094604 3.606838
20260408094605 3.606838
20260408094606 3.604396
20260408094607 3.604396
20260408094608 3.606838
20260408094609 3.606838
20260408094610 3.606838
20260408094611 3.606838
20260408094612 3.609280
20260408094613 3.604396
20260408094614 3.604396
20260408094615 3.604396
20260408094616 3.604396
20260408094617 3.599512
20260408094618 3.599512
20260408094619 3.594628
20260408094620 3.594628
20260408094621 3.592186
20260408094622 3.592186
20260408094623 3.594628
20260408094624 3.594628
20260408094625 3.594628
20260408094626 3.597070
20260408094627 3.597070
20260408094628 3.599512
20260408094629 3.601954
20260408094630 3.601954
20260408094631 3.604396
20260408094632 3.606838
20260408094633 3.606838
20260408094634 3.609280
20260408094635 3.609280
20260408094636 3.609280
20260408094637 3.611722
20260408094638 3.609280
20260408094639 3.609280
20260408094640 3.609280
20260408094641 3.611722
20260408094642 3.614164
20260408094643 3.616606
20260408094644 3.614164
20260408094645 3.616606
20260408094646 3.616606
20260408094647 3.616606
20260408094648 3.616606
20260408094649 3.619048
20260408094650 3.621490
20260408094651 3.619048
20260408094652 3.616606
20260408094653 3.614164
20260408094654 3.614164
20260408094655 3.614164
20260408094656 3.614164
20260408094657 3.619048
20260408094658 3.621490
20260408094659 3.619048
20260408094700 3.614164
20260408094701 3.611722
20260408094702 3.611722
20260408094703 3.609280
20260408094704 3.606838
20260408094705 3.609280
20260408094706 3.609280
20260408094707 3.604396
20260408094708 3.601954
20260408094709 3.601954
20260408094710 3.606838
20260408094711 3.606838
20260408094712 3.606838
20260408094713 3.611722
20260408094714 3.614164
20260408094715 3.616606
20260408094716 3.616606
20260408094717 3.619048
20260408094718 3.619048
20260408094719 3.616606
20260408094720 3.614164
20260408094721 3.616606
20260408094722 3.623932
20260408094723 3.621490
20260408094724 3.621490
20260408094725 3.619048
20260408094726 3.619048
20260408094727 3.619048
20260408094728 3.619048
20260408094729 3.616606
20260408094730 3.619048
20260408094731 3.616606
20260408094732 3.611722
20260408094733 3.609280
20260408094734 3.609280
20260408094735 3.609280
20260408094736 3.606838
20260408094737 3.606838
20260408094738 3.606838
20260408094739 3.609280
20260408094740 3.611722
20260408094741 3.614164
20260408094742 3.616606
20260408094743 3.614164
20260408094744 3.619048
20260408094745 3.621490
20260408094746 3.623932
20260408094747 3.626374
20260408094748 3.626374
20260408094749 3.626374
20260408094750 3.621490
20260408094751 3.619048
20260408094752 3.621490
20260408094753 3.621490
20260408094754 3.616606
20260408094755 3.616606
20260408094756 3.614164
20260408094757 3.609280
20260408094758 3.609280
20260408094759 3.606838
20260408094800 3.606838
20260408094801 3.606838
20260408094802 3.601954
20260408094803 3.604396
20260408094804 3.599512
20260408094805 3.601954
20260408094806 3.601954
20260408094807 3.601954
20260408094808 3.599512
20260408094809 3.599512
20260408094810 3.599512
20260408094811 3.599512
20260408094812 3.604396
20260408094813 3.601954
20260408094814 3.609280
20260408094815 3.604396
20260408094816 3.599512
20260408094817 3.599512
20260408094818 3.601954
20260408094819 3.601954
20260408094820 3.601954
20260408094821 3.604396
20260408094822 3.599512
20260408094823 3.599512
20260408094824 3.599512
20260408094825 3.597070
20260408094826 3.606838
20260408094827 3.609280
20260408094828 3.606838
20260408094829 3.609280
20260408094830 3.609280
20260408094831 3.604396
20260408094832 3.606838
20260408094833 3.604396
20260408094834 3.604396
20260408094835 3.609280
20260408094836 3.604396
20260408094837 3.604396
20260408094838 3.609280
20260408094839 3.606838
20260408094840 3.609280
20260408094841 3.611722
20260408094842 3.611722
20260408094843 3.616606
20260408094844 3.614164
20260408094845 3.611722
20260408094846 3.611722
20260408094847 3.611722
20260408094848 3.609280
20260408094849 3.611722
20260408094850 3.611722
20260408094851 3.614164
20260408094852 3.614164
20260408094853 3.609280
20260408094854 3.609280
20260408094855 3.609280
20260408094856 3.609280
20260408094857 3.606838
20260408094858 3.609280
20260408094859 3.611722
20260408094900 3.611722
20260408094901 3.609280
20260408094902 3.611722
20260408094903 3.611722
20260408094904 3.614164
20260408094905 3.611722
20260408094906 3.611722
20260408094907 3.614164
20260408094908 3.609280
20260408094909 3.606838
20260408094910 3.606838
20260408094911 3.606838
20260408094912 3.609280
20260408094913 3.614164
20260408094914 3.611722
20260408094915 3.616606
20260408094916 3.616606
20260408094917 3.616606
20260408094918 3.619048
20260408094919 3.619048
20260408094920 3.621490
20260408094921 3.621490
20260408094922 3.621490
20260408094923 3.621490
20260408094924 3.621490
20260408094925 3.621490
20260408094926 3.621490
20260408094927 3.623932
20260408094928 3.621490
20260408094929 3.621490
20260408094930 3.619048
20260408094931 3.616606
20260408094932 3.614164
20260408094933 3.614164
20260408094934 3.614164
20260408094935 3.611722
20260408094936 3.611722
20260408094937 3.609280
20260408094938 3.609280
20260408094939 3.606838
20260408094940 3.609280
20260408094941 3.611722
20260408094942 3.611722
20260408094943 3.609280
20260408094944 3.604396
20260408094945 3.606838
20260408094946 3.604396
20260408094947 3.604396
20260408094948 3.601954
20260408094949 3.601954
20260408094950 3.599512
20260408094951 3.597070
20260408094952 3.599512
20260408094953 3.599512
20260408094954 3.601954
20260408094955 3.601954
20260408094956 3.604396
20260408094957 3.609280
20260408094958 3.609280
20260408094959 3.606838
20260408095000 3.609280
20260408095001 3.611722
20260408095002 3.611722
20260408095003 3.611722
20260408095004 3.611722
20260408095005 3.611722
20260408095006 3.606838
20260408095007 3.606838
20260408095008 3.609280
20260408095009 3.614164
20260408095010 3.616606
20260408095011 3.616606
20260408095012 3.616606
20260408095013 3.614164
20260408095014 3.619048
20260408095015 3.616606
20260408095016 3.616606
20260408095017 3.616606
20260408095018 3.611722
20260408095019 3.609280
20260408095020 3.611722
20260408095021 3.611722
20260408095022 3.614164
20260408095023 3.614164
20260408095024 3.609280
20260408095025 3.614164
20260408095026 3.616606
20260408095027 3.616606
20260408095028 3.619048
20260408095029 3.621490
20260408095030 3.616606
20260408095031 3.611722
20260408095032 3.609280
20260408095033 3.606838
20260408095034 3.609280
20260408095035 3.609280
20260408095036 3.611722
20260408095037 3.614164
20260408095038 3.614164
20260408095039 3.616606
20260408095040 3.619048
20260408095041 3.621490
20260408095042 3.619048
20260408095043 3.621490
20260408095044 3.621490
20260408095045 3.619048
20260408095046 3.616606
20260408095047 3.619048
20260408095048 3.619048
20260408095049 3.619048
20260408095050 3.614164
20260408095051 3.611722
20260408095052 3.616606
20260408095053 3.616606
20260408095054 3.616606
20260408095055 3.614164
20260408095056 3.611722
20260408095057 3.614164
20260408095058 3.614164
20260408095059 3.609280
20260408095100 3.614164
20260408095101 3.614164
20260408095102 3.611722
20260408095103 3.609280
20260408095104 3.606838
20260408095105 3.609280
20260408095106 3.606838
20260408095107 3.604396
20260408095108 3.601954
20260408095109 3.606838
20260408095110 3.609280
20260408095111 3.606838
20260408095112 3.606838
20260408095113 3.606838
20260408095114 3.611722
20260408095115 3.609280
20260408095116 3.609280
20260408095117 3.609280
20260408095118 3.606838
20260408095119 3.604396
20260408095120 3.599512
20260408095121 3.601954
20260408095122 3.604396
20260408095123 3.604396
20260408095124 3.599512
20260408095125 3.597070
20260408095126 3.597070
20260408095127 3.597070
20260408095128 3.597070
20260408095129 3.597070
20260408095130 3.594628
20260408095131 3.594628
20260408095132 3.594628
20260408095133 3.594628
20260408095134 3.597070
20260408095135 3.601954
20260408095136 3.601954
20260408095137 3.601954
20260408095138 3.604396
20260408095139 3.606838
20260408095140 3.604396
20260408095141 3.604396
20260408095142 3.604396
20260408095143 3.606838
20260408095144 3.601954
20260408095145 3.604396
20260408095146 3.604396
20260408095147 3.604396
20260408095148 3.599512
20260408095149 3.599512
20260408095150 3.604396
20260408095151 3.601954
20260408095152 3.604396
20260408095153 3.599512
20260408095154 3.601954
20260408095155 3.601954
20260408095156 3.601954
20260408095157 3.601954
20260408095158 3.604396
20260408095159 3.604396
20260408095200 3.599512
20260408095201 3.601954
20260408095202 3.601954
20260408095203 3.601954
20260408095204 3.601954
20260408095205 3.599512
20260408095206 3.601954
20260408095207 3.601954
20260408095208 3.592186
20260408095209 3.594628
20260408095210 3.599512
20260408095211 3.599512
20260408095212 3.604396
20260408095213 3.606838
20260408095214 3.609280
20260408095215 3.609280
20260408095216 3.609280
20260408095217 3.609280
20260408095218 3.619048
20260408095219 3.616606
20260408095220 3.616606
20260408095221 3.616606
20260408095222 3.609280
20260408095223 3.611722
20260408095224 3.609280
20260408095225 3.609280
20260408095226 3.606838
20260408095227 3.609280
20260408095228 3.614164
20260408095229 3.611722
20260408095230 3.611722
20260408095231 3.611722
20260408095232 3.614164
20260408095233 3.614164
20260408095234 3.616606
20260408095235 3.619048
20260408095236 3.621490
20260408095237 3.626374
20260408095238 3.621490
20260408095239 3.626374
20260408095240 3.623932
20260408095241 3.626374
20260408095242 3.621490
20260408095243 3.619048
20260408095244 3.619048
20260408095245 3.619048
20260408095246 3.621490
20260408095247 3.616606
20260408095248 3.619048
20260408095249 3.621490
20260408095250 3.619048
20260408095251 3.619048
20260408095252 3.621490
20260408095253 3.619048
20260408095254 3.616606
20260408095255 3.611722
20260408095256 3.611722
20260408095257 3.609280
20260408095258 3.606838
20260408095259 3.606838
20260408095300 3.609280
20260408095301 3.606838
20260408095302 3.606838
20260408095303 3.604396
20260408095304 3.606838
20260408095305 3.606838
20260408095306 3.597070
20260408095307 3.597070
20260408095308 3.594628
20260408095309 3.592186
20260408095310 3.592186
20260408095311 3.592186
20260408095312 3.589744
20260408095313 3.594628
20260408095314 3.589744
20260408095315 3.589744
20260408095316 3.599512
20260408095317 3.597070
20260408095318 3.597070
20260408095319 3.594628
20260408095320 3.592186
20260408095321 3.594628
20260408095322 3.592186
20260408095323 3.589744
20260408095324 3.594628
20260408095325 3.597070
20260408095326 3.599512
20260408095327 3.599512
20260408095328 3.601954
20260408095329 3.601954
20260408095330 3.606838
20260408095331 3.606838
20260408095332 3.609280
20260408095333 3.611722
20260408095334 3.609280
20260408095335 3.609280
20260408095336 3.609280
20260408095337 3.609280
20260408095338 3.611722
20260408095339 3.614164
20260408095340 3.611722
20260408095341 3.611722
20260408095342 3.606838
20260408095343 3.601954
20260408095344 3.599512
20260408095345 3.599512
20260408095346 3.597070
20260408095347 3.592186
20260408095348 3.589744
20260408095349 3.592186
20260408095350 3.592186
20260408095351 3.589744
20260408095352 3.597070
20260408095353 3.601954
20260408095354 3.604396
20260408095355 3.601954
20260408095356 3.601954
20260408095357 3.606838
20260408095358 3.606838
20260408095359 3.604396
20260408095400 3.604396
20260408095401 3.606838
20260408095402 3.604396
20260408095403 3.604396
20260408095404 3.606838
20260408095405 3.611722
20260408095406 3.611722
20260408095407 3.614164
20260408095408 3.616606
20260408095409 3.619048
20260408095410 3.619048
20260408095411 3.621490
20260408095412 3.621490
20260408095413 3.621490
20260408095414 3.619048
20260408095415 3.619048
20260408095416 3.619048
20260408095417 3.621490
20260408095418 3.621490
20260408095419 3.619048
20260408095420 3.619048
20260408095421 3.619048
20260408095422 3.619048
20260408095423 3.619048
20260408095424 3.619048
20260408095425 3.614164
20260408095426 3.616606
20260408095427 3.614164
20260408095428 3.614164
20260408095429 3.619048
20260408095430 3.619048
20260408095431 3.619048
20260408095432 3.616606
20260408095433 3.614164
20260408095434 3.611722
20260408095435 3.619048
20260408095436 3.619048
20260408095437 3.619048
20260408095438 3.621490
20260408095439 3.616606
20260408095440 3.611722
20260408095441 3.614164
20260408095442 3.616606
20260408095443 3.619048
20260408095444 3.619048
20260408095445 3.616606
20260408095446 3.611722
20260408095447 3.611722
20260408095448 3.611722
20260408095449 3.611722
20260408095450 3.619048
20260408095451 3.616606
20260408095452 3.614164
20260408095453 3.614164
20260408095454 3.614164
20260408095455 3.611722
20260408095456 3.614164
20260408095457 3.614164
20260408095458 3.614164
20260408095459 3.611722
20260408095500 3.609280
20260408095501 3.611722
20260408095502 3.611722
20260408095503 3.611722
20260408095504 3.609280
20260408095505 3.609280
20260408095506 3.606838
20260408095507 3.606838
20260408095508 3.606838
20260408095509 3.606838
20260408095510 3.601954
20260408095511 3.601954
20260408095512 3.601954
20260408095513 3.601954
20260408095514 3.601954
20260408095515 3.601954
20260408095516 3.601954
20260408095517 3.601954
20260408095518 3.599512
20260408095519 3.601954
20260408095520 3.599512
20260408095521 3.597070
20260408095522 3.597070
20260408095523 3.599512
20260408095524 3.594628
20260408095525 3.594628
20260408095526 3.594628
20260408095527 3.589744
20260408095528 3.589744
20260408095529 3.589744
20260408095530 3.587302
20260408095531 3.587302
20260408095532 3.587302
20260408095533 3.587302
20260408095534 3.592186
20260408095535 3.594628
20260408095536 3.592186
20260408095537 3.599512
20260408095538 3.599512
20260408095539 3.594628
20260408095540 3.599512
20260408095541 3.599512
20260408095542 3.594628
20260408095543 3.592186
20260408095544 3.594628
20260408095545 3.589744
20260408095546 3.592186
20260408095547 3.592186
20260408095548 3.594628
20260408095549 3.597070
20260408095550 3.599512
20260408095551 3.599512
20260408095552 3.604396
20260408095553 3.606838
20260408095554 3.606838
20260408095555 3.611722
20260408095556 3.614164
20260408095557 3.609280
20260408095558 3.606838
20260408095559 3.606838
20260408095600 3.611722
20260408095601 3.611722
20260408095602 3.611722
20260408095603 3.611722
20260408095604 3.609280
20260408095605 3.609280
20260408095606 3.606838
20260408095607 3.604396
20260408095608 3.601954
20260408095609 3.599512
20260408095610 3.592186
20260408095611 3.589744
20260408095612 3.582418
20260408095613 3.582418
20260408095614 3.582418
20260408095615 3.579976
20260408095616 3.579976
20260408095617 3.579976
20260408095618 3.582418
20260408095619 3.584860
20260408095620 3.584860
20260408095621 3.587302
20260408095622 3.592186
20260408095623 3.589744
20260408095624 3.592186
20260408095625 3.589744
20260408095626 3.589744
20260408095627 3.592186
20260408095628 3.592186
20260408095629 3.594628
20260408095630 3.597070
20260408095631 3.597070
20260408095632 3.594628
20260408095633 3.594628
20260408095634 3.594628
20260408095635 3.599512
20260408095636 3.599512
20260408095637 3.597070
20260408095638 3.597070
20260408095639 3.594628
20260408095640 3.592186
20260408095641 3.594628
20260408095642 3.594628
20260408095643 3.592186
20260408095644 3.592186
20260408095645 3.584860
20260408095646 3.584860
20260408095647 3.589744
20260408095648 3.589744
20260408095649 3.587302
20260408095650 3.584860
20260408095651 3.579976
20260408095652 3.582418
20260408095653 3.582418
20260408095654 3.577534
20260408095655 3.579976
20260408095656 3.579976
20260408095657 3.575092
20260408095658 3.572650
20260408095659 3.572650
20260408095700 3.577534
20260408095701 3.579976
20260408095702 3.579976
20260408095703 3.584860
20260408095704 3.584860
20260408095705 3.584860
20260408095706 3.587302
20260408095707 3.592186
20260408095708 3.592186
20260408095709 3.594628
20260408095710 3.592186
20260408095711 3.592186
20260408095712 3.589744
20260408095713 3.587302
20260408095714 3.587302
20260408095715 3.592186
20260408095716 3.592186
20260408095717 3.589744
20260408095718 3.592186
20260408095719 3.592186
20260408095720 3.592186
20260408095721 3.594628
20260408095722 3.597070
20260408095723 3.601954
20260408095724 3.601954
20260408095725 3.599512
20260408095726 3.597070
20260408095727 3.594628
20260408095728 3.597070
20260408095729 3.597070
20260408095730 3.594628
20260408095731 3.589744
20260408095732 3.589744
20260408095733 3.587302
20260408095734 3.587302
20260408095735 3.589744
20260408095736 3.592186
20260408095737 3.594628
20260408095738 3.592186
20260408095739 3.592186
20260408095740 3.594628
20260408095741 3.599512
20260408095742 3.599512
20260408095743 3.599512
20260408095744 3.599512
20260408095745 3.597070
20260408095746 3.594628
20260408095747 3.597070
20260408095748 3.599512
20260408095749 3.601954
20260408095750 3.601954
20260408095751 3.604396
20260408095752 3.604396
20260408095753 3.601954
20260408095754 3.606838
20260408095755 3.604396
20260408095756 3.609280
20260408095757 3.606838
20260408095758 3.604396
20260408095759 3.599512
20260408095800 3.601954
20260408095801 3.599512
20260408095802 3.599512
20260408095803 3.599512
20260408095804 3.599512
20260408095805 3.597070