20250423000000 3.064713 20250423000001 3.064713 20250423000002 3.067155 20250423000003 3.069597 20250423000004 3.069597 20250423000005 3.069597 20250423000006 3.064713 20250423000007 3.062271 20250423000008 3.062271 20250423000009 3.064713 20250423000010 3.062271 20250423000011 3.059829 20250423000012 3.054945 20250423000013 3.052503 20250423000014 3.052503 20250423000015 3.050061 20250423000016 3.052503 20250423000017 3.052503 20250423000018 3.050061 20250423000019 3.045177 20250423000020 3.045177 20250423000021 3.050061 20250423000022 3.047619 20250423000023 3.045177 20250423000024 3.045177 20250423000025 3.045177 20250423000026 3.042735 20250423000027 3.045177 20250423000028 3.045177 20250423000029 3.045177 20250423000030 3.047619 20250423000031 3.047619 20250423000032 3.054945 20250423000033 3.054945 20250423000034 3.057387 20250423000035 3.059829 20250423000036 3.064713 20250423000037 3.067155 20250423000038 3.067155 20250423000039 3.067155 20250423000040 3.067155 20250423000041 3.067155 20250423000042 3.064713 20250423000043 3.074481 20250423000044 3.074481 20250423000045 3.072039 20250423000046 3.072039 20250423000047 3.072039 20250423000048 3.076923 20250423000049 3.079365 20250423000050 3.079365 20250423000051 3.079365 20250423000052 3.079365 20250423000053 3.072039 20250423000054 3.069597 20250423000055 3.067155 20250423000056 3.062271 20250423000057 3.059829 20250423000058 3.057387 20250423000059 3.054945 20250423000100 3.052503 20250423000101 3.052503 20250423000102 3.052503 20250423000103 3.052503 20250423000104 3.052503 20250423000105 3.052503 20250423000106 3.057387 20250423000107 3.057387 20250423000108 3.054945 20250423000109 3.057387 20250423000110 3.062271 20250423000111 3.059829 20250423000112 3.059829 20250423000113 3.062271 20250423000114 3.067155 20250423000115 3.069597 20250423000116 3.067155 20250423000117 3.072039 20250423000118 3.072039 20250423000119 3.072039 20250423000120 3.067155 20250423000121 3.072039 20250423000122 3.069597 20250423000123 3.069597 20250423000124 3.069597 20250423000125 3.074481 20250423000126 3.074481 20250423000127 3.072039 20250423000128 3.076923 20250423000129 3.079365 20250423000130 3.089133 20250423000131 3.091575 20250423000132 3.098901 20250423000133 3.106227 20250423000134 3.106227 20250423000135 3.108669 20250423000136 3.108669 20250423000137 3.111111 20250423000138 3.108669 20250423000139 3.108669 20250423000140 3.106227 20250423000141 3.098901 20250423000142 3.094017 20250423000143 3.089133 20250423000144 3.089133 20250423000145 3.084249 20250423000146 3.086691 20250423000147 3.084249 20250423000148 3.086691 20250423000149 3.079365 20250423000150 3.081807 20250423000151 3.084249 20250423000152 3.084249 20250423000153 3.081807 20250423000154 3.084249 20250423000155 3.086691 20250423000156 3.084249 20250423000157 3.081807 20250423000158 3.076923 20250423000159 3.079365 20250423000200 3.076923 20250423000201 3.074481 20250423000202 3.074481 20250423000203 3.069597 20250423000204 3.069597 20250423000205 3.067155 20250423000206 3.067155 20250423000207 3.069597 20250423000208 3.074481 20250423000209 3.076923 20250423000210 3.074481 20250423000211 3.076923 20250423000212 3.076923 20250423000213 3.081807 20250423000214 3.081807 20250423000215 3.081807 20250423000216 3.079365 20250423000217 3.079365 20250423000218 3.076923 20250423000219 3.074481 20250423000220 3.074481 20250423000221 3.074481 20250423000222 3.074481 20250423000223 3.069597 20250423000224 3.067155 20250423000225 3.067155 20250423000226 3.072039 20250423000227 3.072039 20250423000228 3.072039 20250423000229 3.072039 20250423000230 3.072039 20250423000231 3.072039 20250423000232 3.076923 20250423000233 3.079365 20250423000234 3.081807 20250423000235 3.079365 20250423000236 3.076923 20250423000237 3.076923 20250423000238 3.076923 20250423000239 3.074481 20250423000240 3.076923 20250423000241 3.076923 20250423000242 3.072039 20250423000243 3.067155 20250423000244 3.064713 20250423000245 3.062271 20250423000246 3.062271 20250423000247 3.064713 20250423000248 3.064713 20250423000249 3.067155 20250423000250 3.067155 20250423000251 3.069597 20250423000252 3.069597 20250423000253 3.074481 20250423000254 3.076923 20250423000255 3.084249 20250423000256 3.084249 20250423000257 3.086691 20250423000258 3.084249 20250423000259 3.084249 20250423000300 3.076923 20250423000301 3.076923 20250423000302 3.079365 20250423000303 3.081807 20250423000304 3.079365 20250423000305 3.079365 20250423000306 3.076923 20250423000307 3.074481 20250423000308 3.076923 20250423000309 3.076923 20250423000310 3.081807 20250423000311 3.081807 20250423000312 3.081807 20250423000313 3.079365 20250423000314 3.076923 20250423000315 3.074481 20250423000316 3.074481 20250423000317 3.069597 20250423000318 3.069597 20250423000319 3.067155 20250423000320 3.067155 20250423000321 3.067155 20250423000322 3.062271 20250423000323 3.062271 20250423000324 3.062271 20250423000325 3.064713 20250423000326 3.062271 20250423000327 3.067155 20250423000328 3.067155 20250423000329 3.069597 20250423000330 3.067155 20250423000331 3.067155 20250423000332 3.064713 20250423000333 3.064713 20250423000334 3.062271 20250423000335 3.062271 20250423000336 3.062271 20250423000337 3.062271 20250423000338 3.057387 20250423000339 3.057387 20250423000340 3.054945 20250423000341 3.057387 20250423000342 3.059829 20250423000343 3.059829 20250423000344 3.062271 20250423000345 3.059829 20250423000346 3.062271 20250423000347 3.059829 20250423000348 3.064713 20250423000349 3.059829 20250423000350 3.064713 20250423000351 3.059829 20250423000352 3.059829 20250423000353 3.062271 20250423000354 3.062271 20250423000355 3.064713 20250423000356 3.064713 20250423000357 3.062271 20250423000358 3.062271 20250423000359 3.064713 20250423000400 3.064713 20250423000401 3.069597 20250423000402 3.069597 20250423000403 3.076923 20250423000404 3.079365 20250423000405 3.081807 20250423000406 3.084249 20250423000407 3.076923 20250423000408 3.076923 20250423000409 3.076923 20250423000410 3.076923 20250423000411 3.076923 20250423000412 3.076923 20250423000413 3.074481 20250423000414 3.072039 20250423000415 3.064713 20250423000416 3.067155 20250423000417 3.074481 20250423000418 3.074481 20250423000419 3.074481 20250423000420 3.074481 20250423000421 3.076923 20250423000422 3.076923 20250423000423 3.074481 20250423000424 3.072039 20250423000425 3.079365 20250423000426 3.076923 20250423000427 3.074481 20250423000428 3.072039 20250423000429 3.072039 20250423000430 3.069597 20250423000431 3.064713 20250423000432 3.059829 20250423000433 3.057387 20250423000434 3.057387 20250423000435 3.052503 20250423000436 3.054945 20250423000437 3.054945 20250423000438 3.057387 20250423000439 3.057387 20250423000440 3.057387 20250423000441 3.062271 20250423000442 3.062271 20250423000443 3.067155 20250423000444 3.069597 20250423000445 3.072039 20250423000446 3.072039 20250423000447 3.074481 20250423000448 3.074481 20250423000449 3.076923 20250423000450 3.079365 20250423000451 3.076923 20250423000452 3.069597 20250423000453 3.064713 20250423000454 3.064713 20250423000455 3.062271 20250423000456 3.062271 20250423000457 3.059829 20250423000458 3.059829 20250423000459 3.057387 20250423000500 3.054945 20250423000501 3.057387 20250423000502 3.067155 20250423000503 3.069597 20250423000504 3.064713 20250423000505 3.059829 20250423000506 3.059829 20250423000507 3.062271 20250423000508 3.064713 20250423000509 3.067155 20250423000510 3.069597 20250423000511 3.069597 20250423000512 3.067155 20250423000513 3.067155 20250423000514 3.067155 20250423000515 3.072039 20250423000516 3.067155 20250423000517 3.064713 20250423000518 3.064713 20250423000519 3.062271 20250423000520 3.059829 20250423000521 3.059829 20250423000522 3.064713 20250423000523 3.062271 20250423000524 3.064713 20250423000525 3.064713 20250423000526 3.067155 20250423000527 3.067155 20250423000528 3.069597 20250423000529 3.072039 20250423000530 3.074481 20250423000531 3.079365 20250423000532 3.081807 20250423000533 3.086691 20250423000534 3.086691 20250423000535 3.094017 20250423000536 3.096459 20250423000537 3.103785 20250423000538 3.101343 20250423000539 3.098901 20250423000540 3.103785 20250423000541 3.101343 20250423000542 3.103785 20250423000543 3.101343 20250423000544 3.098901 20250423000545 3.094017 20250423000546 3.089133 20250423000547 3.081807 20250423000548 3.081807 20250423000549 3.084249 20250423000550 3.079365 20250423000551 3.076923 20250423000552 3.076923 20250423000553 3.076923 20250423000554 3.084249 20250423000555 3.086691 20250423000556 3.094017 20250423000557 3.098901 20250423000558 3.098901 20250423000559 3.098901 20250423000600 3.098901 20250423000601 3.101343 20250423000602 3.101343 20250423000603 3.096459 20250423000604 3.096459 20250423000605 3.096459 20250423000606 3.098901 20250423000607 3.096459 20250423000608 3.096459 20250423000609 3.096459 20250423000610 3.096459 20250423000611 3.096459 20250423000612 3.091575 20250423000613 3.096459 20250423000614 3.098901 20250423000615 3.101343 20250423000616 3.103785 20250423000617 3.101343 20250423000618 3.103785 20250423000619 3.106227 20250423000620 3.113553 20250423000621 3.113553 20250423000622 3.118437 20250423000623 3.118437 20250423000624 3.120879 20250423000625 3.120879 20250423000626 3.120879 20250423000627 3.125763 20250423000628 3.130647 20250423000629 3.130647 20250423000630 3.125763 20250423000631 3.123321 20250423000632 3.123321 20250423000633 3.123321 20250423000634 3.120879 20250423000635 3.118437 20250423000636 3.115995 20250423000637 3.113553 20250423000638 3.111111 20250423000639 3.115995 20250423000640 3.115995 20250423000641 3.120879 20250423000642 3.125763 20250423000643 3.125763 20250423000644 3.123321 20250423000645 3.125763 20250423000646 3.123321 20250423000647 3.120879 20250423000648 3.118437 20250423000649 3.113553 20250423000650 3.113553 20250423000651 3.108669 20250423000652 3.103785 20250423000653 3.101343 20250423000654 3.098901 20250423000655 3.096459 20250423000656 3.096459 20250423000657 3.096459 20250423000658 3.096459 20250423000659 3.094017 20250423000700 3.094017 20250423000701 3.096459 20250423000702 3.094017 20250423000703 3.094017 20250423000704 3.094017 20250423000705 3.094017 20250423000706 3.091575 20250423000707 3.094017 20250423000708 3.091575 20250423000709 3.089133 20250423000710 3.086691 20250423000711 3.084249 20250423000712 3.084249 20250423000713 3.084249 20250423000714 3.084249 20250423000715 3.086691 20250423000716 3.089133 20250423000717 3.084249 20250423000718 3.084249 20250423000719 3.086691 20250423000720 3.089133 20250423000721 3.091575 20250423000722 3.089133 20250423000723 3.086691 20250423000724 3.086691 20250423000725 3.086691 20250423000726 3.086691 20250423000727 3.089133 20250423000728 3.084249 20250423000729 3.079365 20250423000730 3.076923 20250423000731 3.074481 20250423000732 3.074481 20250423000733 3.076923 20250423000734 3.076923 20250423000735 3.072039 20250423000736 3.069597 20250423000737 3.069597 20250423000738 3.072039 20250423000739 3.076923 20250423000740 3.079365 20250423000741 3.081807 20250423000742 3.084249 20250423000743 3.086691 20250423000744 3.086691 20250423000745 3.089133 20250423000746 3.091575 20250423000747 3.091575 20250423000748 3.091575 20250423000749 3.094017 20250423000750 3.094017 20250423000751 3.089133 20250423000752 3.089133 20250423000753 3.086691 20250423000754 3.081807 20250423000755 3.086691 20250423000756 3.086691 20250423000757 3.086691 20250423000758 3.086691 20250423000759 3.084249 20250423000800 3.084249 20250423000801 3.086691 20250423000802 3.084249 20250423000803 3.084249 20250423000804 3.091575 20250423000805 3.089133 20250423000806 3.086691 20250423000807 3.089133 20250423000808 3.091575 20250423000809 3.089133 20250423000810 3.089133 20250423000811 3.084249 20250423000812 3.084249 20250423000813 3.086691 20250423000814 3.084249 20250423000815 3.081807 20250423000816 3.081807 20250423000817 3.076923 20250423000818 3.076923 20250423000819 3.081807 20250423000820 3.079365 20250423000821 3.081807 20250423000822 3.081807 20250423000823 3.079365 20250423000824 3.079365 20250423000825 3.081807 20250423000826 3.076923 20250423000827 3.079365 20250423000828 3.079365 20250423000829 3.079365 20250423000830 3.081807 20250423000831 3.084249 20250423000832 3.084249 20250423000833 3.084249 20250423000834 3.086691 20250423000835 3.086691 20250423000836 3.089133 20250423000837 3.094017 20250423000838 3.096459 20250423000839 3.094017 20250423000840 3.091575 20250423000841 3.086691 20250423000842 3.089133 20250423000843 3.091575 20250423000844 3.091575 20250423000845 3.089133 20250423000846 3.091575 20250423000847 3.089133 20250423000848 3.089133 20250423000849 3.086691 20250423000850 3.089133 20250423000851 3.094017 20250423000852 3.091575 20250423000853 3.091575 20250423000854 3.091575 20250423000855 3.091575 20250423000856 3.091575 20250423000857 3.091575 20250423000858 3.091575 20250423000859 3.094017 20250423000900 3.091575 20250423000901 3.094017 20250423000902 3.094017 20250423000903 3.094017 20250423000904 3.091575 20250423000905 3.094017 20250423000906 3.091575 20250423000907 3.089133 20250423000908 3.089133 20250423000909 3.086691 20250423000910 3.086691 20250423000911 3.081807 20250423000912 3.076923 20250423000913 3.076923 20250423000914 3.074481 20250423000915 3.072039 20250423000916 3.074481 20250423000917 3.074481 20250423000918 3.074481 20250423000919 3.074481 20250423000920 3.074481 20250423000921 3.076923 20250423000922 3.079365 20250423000923 3.079365 20250423000924 3.084249 20250423000925 3.086691 20250423000926 3.086691 20250423000927 3.086691 20250423000928 3.086691 20250423000929 3.086691 20250423000930 3.089133 20250423000931 3.089133 20250423000932 3.094017 20250423000933 3.091575 20250423000934 3.091575 20250423000935 3.091575 20250423000936 3.091575 20250423000937 3.089133 20250423000938 3.089133 20250423000939 3.089133 20250423000940 3.089133 20250423000941 3.089133 20250423000942 3.084249 20250423000943 3.081807 20250423000944 3.076923 20250423000945 3.074481 20250423000946 3.074481 20250423000947 3.074481 20250423000948 3.074481 20250423000949 3.076923 20250423000950 3.076923 20250423000951 3.076923 20250423000952 3.079365 20250423000953 3.081807 20250423000954 3.081807 20250423000955 3.084249 20250423000956 3.084249 20250423000957 3.084249 20250423000958 3.084249 20250423000959 3.084249 20250423001000 3.086691 20250423001001 3.079365 20250423001002 3.081807 20250423001003 3.081807 20250423001004 3.081807 20250423001005 3.081807 20250423001006 3.086691 20250423001007 3.086691 20250423001008 3.086691 20250423001009 3.086691 20250423001010 3.086691 20250423001011 3.094017 20250423001012 3.096459 20250423001013 3.096459 20250423001014 3.096459 20250423001015 3.098901 20250423001016 3.096459 20250423001017 3.098901 20250423001018 3.103785 20250423001019 3.103785 20250423001020 3.106227 20250423001021 3.108669 20250423001022 3.108669 20250423001023 3.111111 20250423001024 3.115995 20250423001025 3.115995 20250423001026 3.115995 20250423001027 3.115995 20250423001028 3.115995 20250423001029 3.118437 20250423001030 3.118437 20250423001031 3.118437 20250423001032 3.118437 20250423001033 3.118437 20250423001034 3.118437 20250423001035 3.118437 20250423001036 3.118437 20250423001037 3.118437 20250423001038 3.113553 20250423001039 3.113553 20250423001040 3.113553 20250423001041 3.115995 20250423001042 3.118437 20250423001043 3.118437 20250423001044 3.120879 20250423001045 3.120879 20250423001046 3.123321 20250423001047 3.125763 20250423001048 3.128205 20250423001049 3.133089 20250423001050 3.130647 20250423001051 3.130647 20250423001052 3.130647 20250423001053 3.130647 20250423001054 3.135531 20250423001055 3.137973 20250423001056 3.140415 20250423001057 3.140415 20250423001058 3.142857 20250423001059 3.145299 20250423001100 3.142857 20250423001101 3.142857 20250423001102 3.137973 20250423001103 3.135531 20250423001104 3.130647 20250423001105 3.125763 20250423001106 3.120879 20250423001107 3.118437 20250423001108 3.113553 20250423001109 3.108669 20250423001110 3.108669 20250423001111 3.103785 20250423001112 3.098901 20250423001113 3.096459 20250423001114 3.098901 20250423001115 3.094017 20250423001116 3.094017 20250423001117 3.089133 20250423001118 3.089133 20250423001119 3.091575 20250423001120 3.091575 20250423001121 3.096459 20250423001122 3.103785 20250423001123 3.101343 20250423001124 3.101343 20250423001125 3.106227 20250423001126 3.111111 20250423001127 3.111111 20250423001128 3.113553 20250423001129 3.111111 20250423001130 3.115995 20250423001131 3.113553 20250423001132 3.108669 20250423001133 3.108669 20250423001134 3.108669 20250423001135 3.108669 20250423001136 3.103785 20250423001137 3.106227 20250423001138 3.106227 20250423001139 3.106227 20250423001140 3.106227 20250423001141 3.106227 20250423001142 3.108669 20250423001143 3.108669 20250423001144 3.113553 20250423001145 3.113553 20250423001146 3.118437 20250423001147 3.120879 20250423001148 3.123321 20250423001149 3.125763 20250423001150 3.128205 20250423001151 3.130647 20250423001152 3.130647 20250423001153 3.133089 20250423001154 3.133089 20250423001155 3.133089 20250423001156 3.133089 20250423001157 3.135531 20250423001158 3.135531 20250423001159 3.135531 20250423001200 3.135531 20250423001201 3.135531 20250423001202 3.135531 20250423001203 3.133089 20250423001204 3.133089 20250423001205 3.135531 20250423001206 3.133089 20250423001207 3.130647 20250423001208 3.130647 20250423001209 3.133089 20250423001210 3.130647 20250423001211 3.130647 20250423001212 3.128205 20250423001213 3.130647 20250423001214 3.130647 20250423001215 3.125763 20250423001216 3.120879 20250423001217 3.113553 20250423001218 3.111111 20250423001219 3.103785 20250423001220 3.103785 20250423001221 3.101343 20250423001222 3.101343 20250423001223 3.096459 20250423001224 3.094017 20250423001225 3.091575 20250423001226 3.091575 20250423001227 3.094017 20250423001228 3.094017 20250423001229 3.096459 20250423001230 3.094017 20250423001231 3.094017 20250423001232 3.096459 20250423001233 3.094017 20250423001234 3.098901 20250423001235 3.098901 20250423001236 3.098901 20250423001237 3.096459 20250423001238 3.096459 20250423001239 3.094017 20250423001240 3.096459 20250423001241 3.096459 20250423001242 3.098901 20250423001243 3.098901 20250423001244 3.096459 20250423001245 3.098901 20250423001246 3.096459 20250423001247 3.098901 20250423001248 3.101343 20250423001249 3.098901 20250423001250 3.101343 20250423001251 3.101343 20250423001252 3.096459 20250423001253 3.098901 20250423001254 3.098901 20250423001255 3.101343 20250423001256 3.103785 20250423001257 3.103785 20250423001258 3.108669 20250423001259 3.111111 20250423001300 3.111111 20250423001301 3.111111 20250423001302 3.115995 20250423001303 3.118437 20250423001304 3.120879 20250423001305 3.120879 20250423001306 3.120879 20250423001307 3.125763 20250423001308 3.123321 20250423001309 3.123321 20250423001310 3.123321 20250423001311 3.123321 20250423001312 3.118437 20250423001313 3.118437 20250423001314 3.115995 20250423001315 3.113553 20250423001316 3.113553 20250423001317 3.113553 20250423001318 3.113553 20250423001319 3.115995 20250423001320 3.118437 20250423001321 3.120879 20250423001322 3.120879 20250423001323 3.120879 20250423001324 3.123321 20250423001325 3.125763 20250423001326 3.128205 20250423001327 3.125763 20250423001328 3.125763 20250423001329 3.125763 20250423001330 3.123321 20250423001331 3.125763 20250423001332 3.128205 20250423001333 3.130647 20250423001334 3.130647 20250423001335 3.135531 20250423001336 3.135531 20250423001337 3.140415 20250423001338 3.145299 20250423001339 3.150183 20250423001340 3.150183 20250423001341 3.145299 20250423001342 3.145299 20250423001343 3.142857 20250423001344 3.142857 20250423001345 3.140415 20250423001346 3.142857 20250423001347 3.145299 20250423001348 3.142857 20250423001349 3.140415 20250423001350 3.140415 20250423001351 3.145299 20250423001352 3.147741 20250423001353 3.150183 20250423001354 3.147741 20250423001355 3.147741 20250423001356 3.145299 20250423001357 3.142857 20250423001358 3.137973 20250423001359 3.135531 20250423001400 3.130647 20250423001401 3.123321 20250423001402 3.120879 20250423001403 3.115995 20250423001404 3.113553 20250423001405 3.108669 20250423001406 3.106227 20250423001407 3.101343 20250423001408 3.098901 20250423001409 3.103785 20250423001410 3.106227 20250423001411 3.106227 20250423001412 3.108669 20250423001413 3.108669 20250423001414 3.111111 20250423001415 3.115995 20250423001416 3.118437 20250423001417 3.120879 20250423001418 3.123321 20250423001419 3.120879 20250423001420 3.115995 20250423001421 3.120879 20250423001422 3.115995 20250423001423 3.111111 20250423001424 3.108669 20250423001425 3.103785 20250423001426 3.101343 20250423001427 3.103785 20250423001428 3.103785 20250423001429 3.108669 20250423001430 3.111111 20250423001431 3.108669 20250423001432 3.111111 20250423001433 3.113553 20250423001434 3.120879 20250423001435 3.123321 20250423001436 3.125763 20250423001437 3.125763 20250423001438 3.128205 20250423001439 3.125763 20250423001440 3.128205 20250423001441 3.130647 20250423001442 3.130647 20250423001443 3.133089 20250423001444 3.135531 20250423001445 3.137973 20250423001446 3.142857 20250423001447 3.142857 20250423001448 3.140415 20250423001449 3.137973 20250423001450 3.142857 20250423001451 3.140415 20250423001452 3.140415 20250423001453 3.137973 20250423001454 3.130647 20250423001455 3.125763 20250423001456 3.120879 20250423001457 3.118437 20250423001458 3.120879 20250423001459 3.123321 20250423001500 3.118437 20250423001501 3.115995 20250423001502 3.118437 20250423001503 3.118437 20250423001504 3.120879 20250423001505 3.125763 20250423001506 3.123321 20250423001507 3.123321 20250423001508 3.120879 20250423001509 3.118437 20250423001510 3.118437 20250423001511 3.123321 20250423001512 3.123321 20250423001513 3.125763 20250423001514 3.128205 20250423001515 3.128205 20250423001516 3.133089 20250423001517 3.140415 20250423001518 3.142857 20250423001519 3.145299 20250423001520 3.145299 20250423001521 3.145299 20250423001522 3.145299 20250423001523 3.145299 20250423001524 3.142857 20250423001525 3.142857 20250423001526 3.137973 20250423001527 3.130647 20250423001528 3.128205 20250423001529 3.125763 20250423001530 3.125763 20250423001531 3.128205 20250423001532 3.125763 20250423001533 3.125763 20250423001534 3.118437 20250423001535 3.115995 20250423001536 3.115995 20250423001537 3.115995 20250423001538 3.113553 20250423001539 3.111111 20250423001540 3.108669 20250423001541 3.108669 20250423001542 3.108669 20250423001543 3.111111 20250423001544 3.113553 20250423001545 3.113553 20250423001546 3.113553 20250423001547 3.113553 20250423001548 3.120879 20250423001549 3.123321 20250423001550 3.125763 20250423001551 3.125763 20250423001552 3.125763 20250423001553 3.125763 20250423001554 3.130647 20250423001555 3.133089 20250423001556 3.133089 20250423001557 3.135531 20250423001558 3.140415 20250423001559 3.142857 20250423001600 3.145299 20250423001601 3.147741 20250423001602 3.147741 20250423001603 3.145299 20250423001604 3.145299 20250423001605 3.142857 20250423001606 3.142857 20250423001607 3.140415 20250423001608 3.135531 20250423001609 3.133089 20250423001610 3.130647 20250423001611 3.128205 20250423001612 3.125763 20250423001613 3.128205 20250423001614 3.128205 20250423001615 3.130647 20250423001616 3.135531 20250423001617 3.140415 20250423001618 3.140415 20250423001619 3.142857 20250423001620 3.142857 20250423001621 3.140415 20250423001622 3.140415 20250423001623 3.135531 20250423001624 3.133089 20250423001625 3.130647 20250423001626 3.128205 20250423001627 3.125763 20250423001628 3.123321 20250423001629 3.120879 20250423001630 3.120879 20250423001631 3.123321 20250423001632 3.125763 20250423001633 3.130647 20250423001634 3.133089 20250423001635 3.135531 20250423001636 3.137973 20250423001637 3.130647 20250423001638 3.133089 20250423001639 3.135531 20250423001640 3.135531 20250423001641 3.137973 20250423001642 3.135531 20250423001643 3.133089 20250423001644 3.128205 20250423001645 3.125763 20250423001646 3.120879 20250423001647 3.128205 20250423001648 3.128205 20250423001649 3.125763 20250423001650 3.130647 20250423001651 3.128205 20250423001652 3.133089 20250423001653 3.133089 20250423001654 3.133089 20250423001655 3.137973 20250423001656 3.137973 20250423001657 3.137973 20250423001658 3.140415 20250423001659 3.140415 20250423001700 3.135531 20250423001701 3.135531 20250423001702 3.135531 20250423001703 3.140415 20250423001704 3.145299 20250423001705 3.147741 20250423001706 3.152625 20250423001707 3.157509 20250423001708 3.159951 20250423001709 3.164835 20250423001710 3.172161 20250423001711 3.177045 20250423001712 3.181929 20250423001713 3.179487 20250423001714 3.177045 20250423001715 3.177045 20250423001716 3.172161 20250423001717 3.167277 20250423001718 3.162393 20250423001719 3.155067 20250423001720 3.150183 20250423001721 3.142857 20250423001722 3.137973 20250423001723 3.137973 20250423001724 3.137973 20250423001725 3.135531 20250423001726 3.130647 20250423001727 3.128205 20250423001728 3.120879 20250423001729 3.125763 20250423001730 3.128205 20250423001731 3.128205 20250423001732 3.128205 20250423001733 3.125763 20250423001734 3.125763 20250423001735 3.128205 20250423001736 3.128205 20250423001737 3.130647 20250423001738 3.135531 20250423001739 3.133089 20250423001740 3.130647 20250423001741 3.133089 20250423001742 3.133089 20250423001743 3.133089 20250423001744 3.130647 20250423001745 3.130647 20250423001746 3.130647 20250423001747 3.133089 20250423001748 3.133089 20250423001749 3.135531 20250423001750 3.137973 20250423001751 3.137973 20250423001752 3.140415 20250423001753 3.140415 20250423001754 3.140415 20250423001755 3.142857 20250423001756 3.145299 20250423001757 3.147741 20250423001758 3.147741 20250423001759 3.147741 20250423001800 3.145299 20250423001801 3.145299 20250423001802 3.145299 20250423001803 3.147741 20250423001804 3.147741 20250423001805 3.147741 20250423001806 3.147741 20250423001807 3.150183 20250423001808 3.152625 20250423001809 3.152625 20250423001810 3.155067 20250423001811 3.157509 20250423001812 3.159951 20250423001813 3.162393 20250423001814 3.164835 20250423001815 3.167277 20250423001816 3.169719 20250423001817 3.169719 20250423001818 3.169719 20250423001819 3.169719 20250423001820 3.172161 20250423001821 3.172161 20250423001822 3.174603 20250423001823 3.174603 20250423001824 3.172161 20250423001825 3.174603 20250423001826 3.174603 20250423001827 3.177045 20250423001828 3.179487 20250423001829 3.184371 20250423001830 3.177045 20250423001831 3.174603 20250423001832 3.167277 20250423001833 3.164835 20250423001834 3.162393 20250423001835 3.155067 20250423001836 3.150183 20250423001837 3.142857 20250423001838 3.140415 20250423001839 3.133089 20250423001840 3.135531 20250423001841 3.133089 20250423001842 3.133089 20250423001843 3.130647 20250423001844 3.128205 20250423001845 3.130647 20250423001846 3.133089 20250423001847 3.133089 20250423001848 3.130647 20250423001849 3.133089 20250423001850 3.130647 20250423001851 3.128205 20250423001852 3.128205 20250423001853 3.133089 20250423001854 3.135531 20250423001855 3.128205 20250423001856 3.128205 20250423001857 3.128205 20250423001858 3.133089 20250423001859 3.133089 20250423001900 3.135531 20250423001901 3.137973 20250423001902 3.137973 20250423001903 3.140415 20250423001904 3.147741 20250423001905 3.155067 20250423001906 3.159951 20250423001907 3.167277 20250423001908 3.172161 20250423001909 3.177045 20250423001910 3.184371 20250423001911 3.189255 20250423001912 3.196581 20250423001913 3.201465 20250423001914 3.203907 20250423001915 3.206349 20250423001916 3.211233 20250423001917 3.213675 20250423001918 3.216117 20250423001919 3.218559 20250423001920 3.216117 20250423001921 3.218559 20250423001922 3.221001 20250423001923 3.221001 20250423001924 3.223443 20250423001925 3.225885 20250423001926 3.228327 20250423001927 3.235653 20250423001928 3.238095 20250423001929 3.240537 20250423001930 3.245421 20250423001931 3.250305 20250423001932 3.255189 20250423001933 3.260073 20250423001934 3.262515 20250423001935 3.264957 20250423001936 3.269841 20250423001937 3.269841 20250423001938 3.269841 20250423001939 3.272283 20250423001940 3.274725 20250423001941 3.272283 20250423001942 3.267399 20250423001943 3.264957 20250423001944 3.264957 20250423001945 3.267399 20250423001946 3.264957 20250423001947 3.260073 20250423001948 3.260073 20250423001949 3.250305 20250423001950 3.245421 20250423001951 3.245421 20250423001952 3.245421 20250423001953 3.238095 20250423001954 3.233211 20250423001955 3.225885 20250423001956 3.218559 20250423001957 3.206349 20250423001958 3.201465 20250423001959 3.191697 20250423002000 3.184371 20250423002001 3.177045 20250423002002 3.172161 20250423002003 3.172161 20250423002004 3.169719 20250423002005 3.167277 20250423002006 3.164835 20250423002007 3.162393 20250423002008 3.155067 20250423002009 3.159951 20250423002010 3.162393 20250423002011 3.159951 20250423002012 3.157509 20250423002013 3.155067 20250423002014 3.157509 20250423002015 3.152625 20250423002016 3.152625 20250423002017 3.155067 20250423002018 3.159951 20250423002019 3.159951 20250423002020 3.157509 20250423002021 3.162393 20250423002022 3.162393 20250423002023 3.162393 20250423002024 3.164835 20250423002025 3.169719 20250423002026 3.167277 20250423002027 3.167277 20250423002028 3.167277 20250423002029 3.169719 20250423002030 3.167277 20250423002031 3.169719 20250423002032 3.174603 20250423002033 3.172161 20250423002034 3.177045 20250423002035 3.174603 20250423002036 3.184371 20250423002037 3.191697 20250423002038 3.199023 20250423002039 3.203907 20250423002040 3.216117 20250423002041 3.216117 20250423002042 3.218559 20250423002043 3.223443 20250423002044 3.221001 20250423002045 3.223443 20250423002046 3.221001 20250423002047 3.218559 20250423002048 3.213675 20250423002049 3.211233 20250423002050 3.203907 20250423002051 3.199023 20250423002052 3.203907 20250423002053 3.199023 20250423002054 3.201465 20250423002055 3.196581 20250423002056 3.194139 20250423002057 3.191697 20250423002058 3.191697 20250423002059 3.189255 20250423002100 3.179487 20250423002101 3.177045 20250423002102 3.169719 20250423002103 3.167277 20250423002104 3.157509 20250423002105 3.155067 20250423002106 3.152625 20250423002107 3.150183 20250423002108 3.145299 20250423002109 3.142857 20250423002110 3.152625 20250423002111 3.152625 20250423002112 3.150183 20250423002113 3.152625 20250423002114 3.155067 20250423002115 3.150183 20250423002116 3.155067 20250423002117 3.155067 20250423002118 3.152625 20250423002119 3.152625 20250423002120 3.150183 20250423002121 3.152625 20250423002122 3.150183 20250423002123 3.147741 20250423002124 3.147741 20250423002125 3.150183 20250423002126 3.147741 20250423002127 3.145299 20250423002128 3.147741 20250423002129 3.150183 20250423002130 3.150183 20250423002131 3.150183 20250423002132 3.150183 20250423002133 3.152625 20250423002134 3.155067 20250423002135 3.155067 20250423002136 3.157509 20250423002137 3.157509 20250423002138 3.157509 20250423002139 3.162393 20250423002140 3.162393 20250423002141 3.159951 20250423002142 3.164835 20250423002143 3.164835 20250423002144 3.164835 20250423002145 3.164835 20250423002146 3.164835 20250423002147 3.167277 20250423002148 3.164835 20250423002149 3.167277 20250423002150 3.164835 20250423002151 3.167277 20250423002152 3.167277 20250423002153 3.172161 20250423002154 3.174603 20250423002155 3.174603 20250423002156 3.172161 20250423002157 3.174603 20250423002158 3.174603 20250423002159 3.169719 20250423002200 3.172161 20250423002201 3.174603 20250423002202 3.172161 20250423002203 3.167277 20250423002204 3.164835 20250423002205 3.164835 20250423002206 3.167277 20250423002207 3.167277 20250423002208 3.172161 20250423002209 3.172161 20250423002210 3.167277 20250423002211 3.164835 20250423002212 3.167277 20250423002213 3.167277 20250423002214 3.164835 20250423002215 3.164835 20250423002216 3.164835 20250423002217 3.162393 20250423002218 3.159951 20250423002219 3.157509 20250423002220 3.159951 20250423002221 3.157509 20250423002222 3.157509 20250423002223 3.159951 20250423002224 3.159951 20250423002225 3.162393 20250423002226 3.162393 20250423002227 3.159951 20250423002228 3.159951 20250423002229 3.164835 20250423002230 3.164835 20250423002231 3.167277 20250423002232 3.164835 20250423002233 3.164835 20250423002234 3.167277 20250423002235 3.162393 20250423002236 3.164835 20250423002237 3.169719 20250423002238 3.172161 20250423002239 3.172161 20250423002240 3.172161 20250423002241 3.169719 20250423002242 3.172161 20250423002243 3.172161 20250423002244 3.174603 20250423002245 3.177045 20250423002246 3.179487 20250423002247 3.179487 20250423002248 3.181929 20250423002249 3.177045 20250423002250 3.177045 20250423002251 3.177045 20250423002252 3.179487 20250423002253 3.179487 20250423002254 3.174603 20250423002255 3.174603 20250423002256 3.172161 20250423002257 3.174603 20250423002258 3.174603 20250423002259 3.177045 20250423002300 3.181929 20250423002301 3.184371 20250423002302 3.184371 20250423002303 3.181929 20250423002304 3.189255 20250423002305 3.189255 20250423002306 3.189255 20250423002307 3.189255 20250423002308 3.191697 20250423002309 3.191697 20250423002310 3.191697 20250423002311 3.191697 20250423002312 3.194139 20250423002313 3.191697 20250423002314 3.194139 20250423002315 3.191697 20250423002316 3.191697 20250423002317 3.186813 20250423002318 3.181929 20250423002319 3.181929 20250423002320 3.179487 20250423002321 3.174603 20250423002322 3.169719 20250423002323 3.167277 20250423002324 3.162393 20250423002325 3.159951 20250423002326 3.159951 20250423002327 3.159951 20250423002328 3.159951 20250423002329 3.159951 20250423002330 3.157509 20250423002331 3.157509 20250423002332 3.155067 20250423002333 3.155067 20250423002334 3.152625 20250423002335 3.150183 20250423002336 3.147741 20250423002337 3.142857 20250423002338 3.142857 20250423002339 3.140415 20250423002340 3.137973 20250423002341 3.137973 20250423002342 3.137973 20250423002343 3.137973 20250423002344 3.137973 20250423002345 3.135531 20250423002346 3.135531 20250423002347 3.137973 20250423002348 3.137973 20250423002349 3.137973 20250423002350 3.135531 20250423002351 3.135531 20250423002352 3.137973 20250423002353 3.137973 20250423002354 3.140415 20250423002355 3.145299 20250423002356 3.145299 20250423002357 3.145299 20250423002358 3.140415 20250423002359 3.140415 20250423002400 3.140415 20250423002401 3.140415 20250423002402 3.140415 20250423002403 3.137973 20250423002404 3.135531 20250423002405 3.133089 20250423002406 3.133089 20250423002407 3.135531 20250423002408 3.137973 20250423002409 3.140415 20250423002410 3.142857 20250423002411 3.142857 20250423002412 3.142857 20250423002413 3.145299 20250423002414 3.150183 20250423002415 3.152625 20250423002416 3.152625 20250423002417 3.155067 20250423002418 3.157509 20250423002419 3.159951 20250423002420 3.159951 20250423002421 3.164835 20250423002422 3.164835 20250423002423 3.164835 20250423002424 3.164835 20250423002425 3.164835 20250423002426 3.169719 20250423002427 3.169719 20250423002428 3.172161 20250423002429 3.172161 20250423002430 3.172161 20250423002431 3.172161 20250423002432 3.174603 20250423002433 3.172161 20250423002434 3.172161 20250423002435 3.172161 20250423002436 3.172161 20250423002437 3.167277 20250423002438 3.169719 20250423002439 3.167277 20250423002440 3.167277 20250423002441 3.164835 20250423002442 3.164835 20250423002443 3.167277 20250423002444 3.167277 20250423002445 3.169719 20250423002446 3.167277 20250423002447 3.169719 20250423002448 3.169719 20250423002449 3.174603 20250423002450 3.177045 20250423002451 3.177045 20250423002452 3.177045 20250423002453 3.174603 20250423002454 3.174603 20250423002455 3.177045 20250423002456 3.177045 20250423002457 3.179487 20250423002458 3.179487 20250423002459 3.179487 20250423002500 3.179487 20250423002501 3.181929 20250423002502 3.184371 20250423002503 3.184371 20250423002504 3.186813 20250423002505 3.189255 20250423002506 3.189255 20250423002507 3.186813 20250423002508 3.189255 20250423002509 3.189255 20250423002510 3.191697 20250423002511 3.191697 20250423002512 3.191697 20250423002513 3.191697 20250423002514 3.194139 20250423002515 3.194139 20250423002516 3.196581 20250423002517 3.199023 20250423002518 3.203907 20250423002519 3.203907 20250423002520 3.206349 20250423002521 3.211233 20250423002522 3.216117 20250423002523 3.221001 20250423002524 3.225885 20250423002525 3.228327 20250423002526 3.230769 20250423002527 3.238095 20250423002528 3.238095 20250423002529 3.242979 20250423002530 3.240537 20250423002531 3.242979 20250423002532 3.245421 20250423002533 3.242979 20250423002534 3.242979 20250423002535 3.242979 20250423002536 3.242979 20250423002537 3.240537 20250423002538 3.242979 20250423002539 3.245421 20250423002540 3.247863 20250423002541 3.245421 20250423002542 3.245421 20250423002543 3.247863 20250423002544 3.245421 20250423002545 3.242979 20250423002546 3.245421 20250423002547 3.242979 20250423002548 3.240537 20250423002549 3.235653 20250423002550 3.225885 20250423002551 3.225885 20250423002552 3.223443 20250423002553 3.221001 20250423002554 3.218559 20250423002555 3.221001 20250423002556 3.216117 20250423002557 3.211233 20250423002558 3.208791 20250423002559 3.211233 20250423002600 3.218559 20250423002601 3.218559 20250423002602 3.218559 20250423002603 3.216117 20250423002604 3.216117 20250423002605 3.213675 20250423002606 3.213675 20250423002607 3.218559 20250423002608 3.218559 20250423002609 3.213675 20250423002610 3.208791 20250423002611 3.208791 20250423002612 3.203907 20250423002613 3.201465 20250423002614 3.196581 20250423002615 3.196581 20250423002616 3.194139 20250423002617 3.191697 20250423002618 3.186813 20250423002619 3.186813 20250423002620 3.186813 20250423002621 3.184371 20250423002622 3.181929 20250423002623 3.184371 20250423002624 3.186813 20250423002625 3.186813 20250423002626 3.184371 20250423002627 3.179487 20250423002628 3.181929 20250423002629 3.181929 20250423002630 3.184371 20250423002631 3.184371 20250423002632 3.184371 20250423002633 3.186813 20250423002634 3.189255 20250423002635 3.189255 20250423002636 3.194139 20250423002637 3.194139 20250423002638 3.194139 20250423002639 3.194139 20250423002640 3.196581 20250423002641 3.196581 20250423002642 3.196581 20250423002643 3.194139 20250423002644 3.194139 20250423002645 3.191697 20250423002646 3.191697 20250423002647 3.191697 20250423002648 3.191697 20250423002649 3.186813 20250423002650 3.181929 20250423002651 3.179487 20250423002652 3.177045 20250423002653 3.177045 20250423002654 3.174603 20250423002655 3.172161 20250423002656 3.167277 20250423002657 3.162393 20250423002658 3.159951 20250423002659 3.167277 20250423002700 3.169719 20250423002701 3.169719 20250423002702 3.172161 20250423002703 3.174603 20250423002704 3.177045 20250423002705 3.181929 20250423002706 3.189255 20250423002707 3.194139 20250423002708 3.194139 20250423002709 3.191697 20250423002710 3.189255 20250423002711 3.191697 20250423002712 3.189255 20250423002713 3.186813 20250423002714 3.184371 20250423002715 3.181929 20250423002716 3.179487 20250423002717 3.177045 20250423002718 3.181929 20250423002719 3.181929 20250423002720 3.181929 20250423002721 3.177045 20250423002722 3.177045 20250423002723 3.177045 20250423002724 3.172161 20250423002725 3.167277 20250423002726 3.167277 20250423002727 3.167277 20250423002728 3.167277 20250423002729 3.164835 20250423002730 3.167277 20250423002731 3.167277 20250423002732 3.164835 20250423002733 3.164835 20250423002734 3.169719 20250423002735 3.172161 20250423002736 3.172161 20250423002737 3.174603 20250423002738 3.174603 20250423002739 3.174603 20250423002740 3.177045 20250423002741 3.179487 20250423002742 3.181929 20250423002743 3.184371 20250423002744 3.186813 20250423002745 3.189255 20250423002746 3.194139 20250423002747 3.194139 20250423002748 3.196581 20250423002749 3.191697 20250423002750 3.186813 20250423002751 3.189255 20250423002752 3.189255 20250423002753 3.186813 20250423002754 3.184371 20250423002755 3.184371 20250423002756 3.179487 20250423002757 3.174603 20250423002758 3.172161 20250423002759 3.179487 20250423002800 3.181929 20250423002801 3.177045 20250423002802 3.177045 20250423002803 3.181929 20250423002804 3.181929 20250423002805 3.184371 20250423002806 3.186813 20250423002807 3.196581 20250423002808 3.203907 20250423002809 3.208791 20250423002810 3.211233 20250423002811 3.218559 20250423002812 3.223443 20250423002813 3.228327 20250423002814 3.230769 20250423002815 3.230769 20250423002816 3.230769 20250423002817 3.225885 20250423002818 3.225885 20250423002819 3.228327 20250423002820 3.230769 20250423002821 3.233211 20250423002822 3.233211 20250423002823 3.230769 20250423002824 3.230769 20250423002825 3.228327 20250423002826 3.228327 20250423002827 3.230769 20250423002828 3.233211 20250423002829 3.225885 20250423002830 3.223443 20250423002831 3.221001 20250423002832 3.221001 20250423002833 3.221001 20250423002834 3.218559 20250423002835 3.221001 20250423002836 3.221001 20250423002837 3.218559 20250423002838 3.218559 20250423002839 3.223443 20250423002840 3.223443 20250423002841 3.225885 20250423002842 3.225885 20250423002843 3.228327 20250423002844 3.233211 20250423002845 3.233211 20250423002846 3.235653 20250423002847 3.238095 20250423002848 3.235653 20250423002849 3.228327 20250423002850 3.230769 20250423002851 3.230769 20250423002852 3.228327 20250423002853 3.223443 20250423002854 3.221001 20250423002855 3.218559 20250423002856 3.213675 20250423002857 3.216117 20250423002858 3.213675 20250423002859 3.213675 20250423002900 3.213675 20250423002901 3.211233 20250423002902 3.208791 20250423002903 3.206349 20250423002904 3.203907 20250423002905 3.203907 20250423002906 3.199023 20250423002907 3.196581 20250423002908 3.196581 20250423002909 3.194139 20250423002910 3.191697 20250423002911 3.189255 20250423002912 3.189255 20250423002913 3.189255 20250423002914 3.189255 20250423002915 3.186813 20250423002916 3.189255 20250423002917 3.189255 20250423002918 3.186813 20250423002919 3.186813 20250423002920 3.181929 20250423002921 3.184371 20250423002922 3.181929 20250423002923 3.184371 20250423002924 3.186813 20250423002925 3.186813 20250423002926 3.189255 20250423002927 3.186813 20250423002928 3.194139 20250423002929 3.199023 20250423002930 3.206349 20250423002931 3.208791 20250423002932 3.211233 20250423002933 3.213675 20250423002934 3.213675 20250423002935 3.216117 20250423002936 3.218559 20250423002937 3.223443 20250423002938 3.221001 20250423002939 3.218559 20250423002940 3.218559 20250423002941 3.216117 20250423002942 3.213675 20250423002943 3.213675 20250423002944 3.208791 20250423002945 3.206349 20250423002946 3.203907 20250423002947 3.201465 20250423002948 3.199023 20250423002949 3.194139 20250423002950 3.189255 20250423002951 3.189255 20250423002952 3.186813 20250423002953 3.186813 20250423002954 3.184371 20250423002955 3.181929 20250423002956 3.179487 20250423002957 3.177045 20250423002958 3.174603 20250423002959 3.177045 20250423003000 3.181929 20250423003001 3.181929 20250423003002 3.181929 20250423003003 3.179487 20250423003004 3.181929 20250423003005 3.184371 20250423003006 3.184371 20250423003007 3.184371 20250423003008 3.184371 20250423003009 3.179487 20250423003010 3.179487 20250423003011 3.186813 20250423003012 3.189255 20250423003013 3.189255 20250423003014 3.196581 20250423003015 3.196581 20250423003016 3.199023 20250423003017 3.201465 20250423003018 3.206349 20250423003019 3.208791 20250423003020 3.211233 20250423003021 3.208791 20250423003022 3.208791 20250423003023 3.211233 20250423003024 3.211233 20250423003025 3.213675 20250423003026 3.213675 20250423003027 3.216117 20250423003028 3.216117 20250423003029 3.221001 20250423003030 3.221001 20250423003031 3.225885 20250423003032 3.228327 20250423003033 3.233211 20250423003034 3.235653 20250423003035 3.238095 20250423003036 3.242979 20250423003037 3.245421 20250423003038 3.247863 20250423003039 3.250305 20250423003040 3.252747 20250423003041 3.252747 20250423003042 3.252747 20250423003043 3.255189 20250423003044 3.255189 20250423003045 3.255189 20250423003046 3.257631 20250423003047 3.257631 20250423003048 3.260073 20250423003049 3.257631 20250423003050 3.260073 20250423003051 3.255189 20250423003052 3.255189 20250423003053 3.255189 20250423003054 3.252747 20250423003055 3.247863 20250423003056 3.245421 20250423003057 3.242979 20250423003058 3.235653 20250423003059 3.230769 20250423003100 3.230769 20250423003101 3.230769 20250423003102 3.228327 20250423003103 3.223443 20250423003104 3.218559 20250423003105 3.216117 20250423003106 3.213675 20250423003107 3.208791 20250423003108 3.208791 20250423003109 3.206349 20250423003110 3.203907 20250423003111 3.196581 20250423003112 3.191697 20250423003113 3.191697 20250423003114 3.191697 20250423003115 3.191697 20250423003116 3.194139 20250423003117 3.191697 20250423003118 3.191697 20250423003119 3.194139 20250423003120 3.191697 20250423003121 3.189255 20250423003122 3.194139 20250423003123 3.194139 20250423003124 3.196581 20250423003125 3.194139 20250423003126 3.194139 20250423003127 3.194139 20250423003128 3.191697 20250423003129 3.194139 20250423003130 3.194139 20250423003131 3.199023 20250423003132 3.201465 20250423003133 3.203907 20250423003134 3.201465 20250423003135 3.201465 20250423003136 3.203907 20250423003137 3.206349 20250423003138 3.206349 20250423003139 3.208791 20250423003140 3.208791 20250423003141 3.206349 20250423003142 3.201465 20250423003143 3.199023 20250423003144 3.194139 20250423003145 3.191697 20250423003146 3.186813 20250423003147 3.181929 20250423003148 3.177045 20250423003149 3.172161 20250423003150 3.172161 20250423003151 3.169719 20250423003152 3.169719 20250423003153 3.167277 20250423003154 3.169719 20250423003155 3.167277 20250423003156 3.167277 20250423003157 3.169719 20250423003158 3.164835 20250423003159 3.164835 20250423003200 3.164835 20250423003201 3.167277 20250423003202 3.164835 20250423003203 3.167277 20250423003204 3.167277 20250423003205 3.169719 20250423003206 3.169719 20250423003207 3.169719 20250423003208 3.172161 20250423003209 3.174603 20250423003210 3.177045 20250423003211 3.177045 20250423003212 3.181929 20250423003213 3.184371 20250423003214 3.184371 20250423003215 3.186813 20250423003216 3.186813 20250423003217 3.191697 20250423003218 3.194139 20250423003219 3.191697 20250423003220 3.196581 20250423003221 3.196581 20250423003222 3.196581 20250423003223 3.196581 20250423003224 3.194139 20250423003225 3.191697 20250423003226 3.184371 20250423003227 3.184371 20250423003228 3.186813 20250423003229 3.189255 20250423003230 3.181929 20250423003231 3.181929 20250423003232 3.179487 20250423003233 3.181929 20250423003234 3.184371 20250423003235 3.191697 20250423003236 3.206349 20250423003237 3.208791 20250423003238 3.211233 20250423003239 3.218559 20250423003240 3.225885 20250423003241 3.230769 20250423003242 3.238095 20250423003243 3.242979 20250423003244 3.245421 20250423003245 3.242979 20250423003246 3.240537 20250423003247 3.238095 20250423003248 3.238095 20250423003249 3.235653 20250423003250 3.228327 20250423003251 3.221001 20250423003252 3.221001 20250423003253 3.213675 20250423003254 3.213675 20250423003255 3.213675 20250423003256 3.213675 20250423003257 3.213675 20250423003258 3.213675 20250423003259 3.213675 20250423003300 3.216117 20250423003301 3.221001 20250423003302 3.218559 20250423003303 3.225885 20250423003304 3.228327 20250423003305 3.230769 20250423003306 3.233211 20250423003307 3.233211 20250423003308 3.233211 20250423003309 3.233211 20250423003310 3.233211 20250423003311 3.235653 20250423003312 3.235653 20250423003313 3.235653 20250423003314 3.233211 20250423003315 3.228327 20250423003316 3.228327 20250423003317 3.225885 20250423003318 3.223443 20250423003319 3.223443 20250423003320 3.223443 20250423003321 3.221001 20250423003322 3.216117 20250423003323 3.218559 20250423003324 3.218559 20250423003325 3.223443 20250423003326 3.218559 20250423003327 3.221001 20250423003328 3.218559 20250423003329 3.216117 20250423003330 3.213675 20250423003331 3.211233 20250423003332 3.213675 20250423003333 3.206349 20250423003334 3.201465 20250423003335 3.194139 20250423003336 3.194139 20250423003337 3.196581 20250423003338 3.196581 20250423003339 3.194139 20250423003340 3.194139 20250423003341 3.191697 20250423003342 3.186813 20250423003343 3.186813 20250423003344 3.186813 20250423003345 3.189255 20250423003346 3.189255 20250423003347 3.191697 20250423003348 3.194139 20250423003349 3.196581 20250423003350 3.199023 20250423003351 3.201465 20250423003352 3.211233 20250423003353 3.213675 20250423003354 3.221001 20250423003355 3.225885 20250423003356 3.228327 20250423003357 3.228327 20250423003358 3.230769 20250423003359 3.238095 20250423003400 3.242979 20250423003401 3.245421 20250423003402 3.242979 20250423003403 3.247863 20250423003404 3.247863 20250423003405 3.247863 20250423003406 3.247863 20250423003407 3.250305 20250423003408 3.247863 20250423003409 3.250305 20250423003410 3.245421 20250423003411 3.242979 20250423003412 3.242979 20250423003413 3.238095 20250423003414 3.235653 20250423003415 3.233211 20250423003416 3.230769 20250423003417 3.225885 20250423003418 3.228327 20250423003419 3.223443 20250423003420 3.225885 20250423003421 3.225885 20250423003422 3.225885 20250423003423 3.225885 20250423003424 3.225885 20250423003425 3.228327 20250423003426 3.230769 20250423003427 3.230769 20250423003428 3.230769 20250423003429 3.230769 20250423003430 3.228327 20250423003431 3.230769 20250423003432 3.225885 20250423003433 3.223443 20250423003434 3.221001 20250423003435 3.216117 20250423003436 3.216117 20250423003437 3.211233 20250423003438 3.211233 20250423003439 3.208791 20250423003440 3.206349 20250423003441 3.201465 20250423003442 3.203907 20250423003443 3.203907 20250423003444 3.201465 20250423003445 3.203907 20250423003446 3.201465 20250423003447 3.201465 20250423003448 3.201465 20250423003449 3.201465 20250423003450 3.201465 20250423003451 3.206349 20250423003452 3.208791 20250423003453 3.211233 20250423003454 3.213675 20250423003455 3.216117 20250423003456 3.216117 20250423003457 3.213675 20250423003458 3.213675 20250423003459 3.216117 20250423003500 3.213675 20250423003501 3.211233 20250423003502 3.213675 20250423003503 3.213675 20250423003504 3.213675 20250423003505 3.216117 20250423003506 3.218559 20250423003507 3.221001 20250423003508 3.221001 20250423003509 3.221001 20250423003510 3.223443 20250423003511 3.228327 20250423003512 3.223443 20250423003513 3.221001 20250423003514 3.218559 20250423003515 3.221001 20250423003516 3.223443 20250423003517 3.225885 20250423003518 3.218559 20250423003519 3.221001 20250423003520 3.218559 20250423003521 3.213675 20250423003522 3.213675 20250423003523 3.216117 20250423003524 3.213675 20250423003525 3.211233 20250423003526 3.208791 20250423003527 3.208791 20250423003528 3.211233 20250423003529 3.213675 20250423003530 3.213675 20250423003531 3.213675 20250423003532 3.218559 20250423003533 3.218559 20250423003534 3.221001 20250423003535 3.225885 20250423003536 3.225885 20250423003537 3.223443 20250423003538 3.225885 20250423003539 3.223443 20250423003540 3.223443 20250423003541 3.223443 20250423003542 3.218559 20250423003543 3.218559 20250423003544 3.213675 20250423003545 3.213675 20250423003546 3.216117 20250423003547 3.216117 20250423003548 3.213675 20250423003549 3.216117 20250423003550 3.216117 20250423003551 3.216117 20250423003552 3.216117 20250423003553 3.216117 20250423003554 3.221001 20250423003555 3.216117 20250423003556 3.213675 20250423003557 3.213675 20250423003558 3.216117 20250423003559 3.216117 20250423003600 3.218559 20250423003601 3.218559 20250423003602 3.218559 20250423003603 3.216117 20250423003604 3.211233 20250423003605 3.211233 20250423003606 3.208791 20250423003607 3.211233 20250423003608 3.206349 20250423003609 3.206349 20250423003610 3.203907 20250423003611 3.208791 20250423003612 3.208791 20250423003613 3.211233 20250423003614 3.213675 20250423003615 3.216117 20250423003616 3.221001 20250423003617 3.221001 20250423003618 3.221001 20250423003619 3.221001 20250423003620 3.218559 20250423003621 3.221001 20250423003622 3.223443 20250423003623 3.221001 20250423003624 3.221001 20250423003625 3.221001 20250423003626 3.221001 20250423003627 3.223443 20250423003628 3.223443 20250423003629 3.223443 20250423003630 3.225885 20250423003631 3.221001 20250423003632 3.218559 20250423003633 3.216117 20250423003634 3.213675 20250423003635 3.213675 20250423003636 3.213675 20250423003637 3.211233 20250423003638 3.211233 20250423003639 3.211233 20250423003640 3.206349 20250423003641 3.208791 20250423003642 3.206349 20250423003643 3.208791 20250423003644 3.211233 20250423003645 3.211233 20250423003646 3.213675 20250423003647 3.213675 20250423003648 3.213675 20250423003649 3.223443 20250423003650 3.225885 20250423003651 3.235653 20250423003652 3.240537 20250423003653 3.242979 20250423003654 3.242979 20250423003655 3.245421 20250423003656 3.242979 20250423003657 3.240537 20250423003658 3.238095 20250423003659 3.230769 20250423003700 3.228327 20250423003701 3.221001 20250423003702 3.218559 20250423003703 3.216117 20250423003704 3.211233 20250423003705 3.208791 20250423003706 3.208791 20250423003707 3.211233 20250423003708 3.211233 20250423003709 3.211233 20250423003710 3.208791 20250423003711 3.211233 20250423003712 3.216117 20250423003713 3.218559 20250423003714 3.221001 20250423003715 3.218559 20250423003716 3.218559 20250423003717 3.218559 20250423003718 3.218559 20250423003719 3.218559 20250423003720 3.218559 20250423003721 3.203907 20250423003722 3.199023 20250423003723 3.194139 20250423003724 3.191697 20250423003725 3.191697 20250423003726 3.189255 20250423003727 3.186813 20250423003728 3.189255 20250423003729 3.189255 20250423003730 3.189255 20250423003731 3.199023 20250423003732 3.199023 20250423003733 3.199023 20250423003734 3.201465 20250423003735 3.201465 20250423003736 3.203907 20250423003737 3.211233 20250423003738 3.206349 20250423003739 3.208791 20250423003740 3.211233 20250423003741 3.216117 20250423003742 3.223443 20250423003743 3.225885 20250423003744 3.233211 20250423003745 3.235653 20250423003746 3.240537 20250423003747 3.240537 20250423003748 3.242979 20250423003749 3.247863 20250423003750 3.250305 20250423003751 3.250305 20250423003752 3.252747 20250423003753 3.250305 20250423003754 3.250305 20250423003755 3.242979 20250423003756 3.238095 20250423003757 3.233211 20250423003758 3.228327 20250423003759 3.225885 20250423003800 3.223443 20250423003801 3.218559 20250423003802 3.213675 20250423003803 3.211233 20250423003804 3.208791 20250423003805 3.216117 20250423003806 3.218559 20250423003807 3.223443 20250423003808 3.223443 20250423003809 3.223443 20250423003810 3.225885 20250423003811 3.223443 20250423003812 3.225885 20250423003813 3.230769 20250423003814 3.228327 20250423003815 3.225885 20250423003816 3.225885 20250423003817 3.218559 20250423003818 3.218559 20250423003819 3.221001 20250423003820 3.213675 20250423003821 3.211233 20250423003822 3.211233 20250423003823 3.208791 20250423003824 3.208791 20250423003825 3.208791 20250423003826 3.208791 20250423003827 3.211233 20250423003828 3.213675 20250423003829 3.208791 20250423003830 3.208791 20250423003831 3.213675 20250423003832 3.213675 20250423003833 3.211233 20250423003834 3.208791 20250423003835 3.211233 20250423003836 3.208791 20250423003837 3.206349 20250423003838 3.208791 20250423003839 3.211233 20250423003840 3.213675 20250423003841 3.213675 20250423003842 3.213675 20250423003843 3.211233 20250423003844 3.208791 20250423003845 3.206349 20250423003846 3.203907 20250423003847 3.203907 20250423003848 3.201465 20250423003849 3.199023 20250423003850 3.194139 20250423003851 3.191697 20250423003852 3.189255 20250423003853 3.191697 20250423003854 3.194139 20250423003855 3.191697 20250423003856 3.194139 20250423003857 3.194139 20250423003858 3.196581 20250423003859 3.194139 20250423003900 3.191697 20250423003901 3.194139 20250423003902 3.194139 20250423003903 3.196581 20250423003904 3.194139 20250423003905 3.196581 20250423003906 3.199023 20250423003907 3.199023 20250423003908 3.196581 20250423003909 3.201465 20250423003910 3.206349 20250423003911 3.211233 20250423003912 3.211233 20250423003913 3.211233 20250423003914 3.211233 20250423003915 3.213675 20250423003916 3.218559 20250423003917 3.218559 20250423003918 3.221001 20250423003919 3.223443 20250423003920 3.225885 20250423003921 3.218559 20250423003922 3.221001 20250423003923 3.223443 20250423003924 3.225885 20250423003925 3.228327 20250423003926 3.225885 20250423003927 3.228327 20250423003928 3.228327 20250423003929 3.225885 20250423003930 3.225885 20250423003931 3.223443 20250423003932 3.225885 20250423003933 3.221001 20250423003934 3.218559 20250423003935 3.218559 20250423003936 3.211233 20250423003937 3.206349 20250423003938 3.208791 20250423003939 3.206349 20250423003940 3.206349 20250423003941 3.208791 20250423003942 3.206349 20250423003943 3.211233 20250423003944 3.211233 20250423003945 3.213675 20250423003946 3.221001 20250423003947 3.221001 20250423003948 3.221001 20250423003949 3.223443 20250423003950 3.225885 20250423003951 3.225885 20250423003952 3.225885 20250423003953 3.221001 20250423003954 3.218559 20250423003955 3.216117 20250423003956 3.216117 20250423003957 3.213675 20250423003958 3.216117 20250423003959 3.216117 20250423004000 3.213675 20250423004001 3.211233 20250423004002 3.211233 20250423004003 3.211233 20250423004004 3.211233 20250423004005 3.211233 20250423004006 3.211233 20250423004007 3.213675 20250423004008 3.211233 20250423004009 3.208791 20250423004010 3.211233 20250423004011 3.208791 20250423004012 3.208791 20250423004013 3.211233 20250423004014 3.211233 20250423004015 3.208791 20250423004016 3.208791 20250423004017 3.206349 20250423004018 3.206349 20250423004019 3.203907 20250423004020 3.206349 20250423004021 3.206349 20250423004022 3.206349 20250423004023 3.208791 20250423004024 3.211233 20250423004025 3.213675 20250423004026 3.216117 20250423004027 3.221001 20250423004028 3.225885 20250423004029 3.233211 20250423004030 3.233211 20250423004031 3.235653 20250423004032 3.238095 20250423004033 3.238095 20250423004034 3.238095 20250423004035 3.238095 20250423004036 3.238095 20250423004037 3.235653 20250423004038 3.233211 20250423004039 3.230769 20250423004040 3.230769 20250423004041 3.230769 20250423004042 3.228327 20250423004043 3.230769 20250423004044 3.230769 20250423004045 3.233211 20250423004046 3.233211 20250423004047 3.233211 20250423004048 3.240537 20250423004049 3.242979 20250423004050 3.247863 20250423004051 3.245421 20250423004052 3.247863 20250423004053 3.242979 20250423004054 3.245421 20250423004055 3.240537 20250423004056 3.242979 20250423004057 3.240537 20250423004058 3.238095 20250423004059 3.235653 20250423004100 3.233211 20250423004101 3.235653 20250423004102 3.235653 20250423004103 3.238095 20250423004104 3.240537 20250423004105 3.242979 20250423004106 3.242979 20250423004107 3.245421 20250423004108 3.245421 20250423004109 3.252747 20250423004110 3.255189 20250423004111 3.257631 20250423004112 3.260073 20250423004113 3.260073 20250423004114 3.260073 20250423004115 3.260073 20250423004116 3.262515 20250423004117 3.260073 20250423004118 3.260073 20250423004119 3.255189 20250423004120 3.250305 20250423004121 3.247863 20250423004122 3.245421 20250423004123 3.247863 20250423004124 3.250305 20250423004125 3.250305 20250423004126 3.252747 20250423004127 3.250305 20250423004128 3.252747 20250423004129 3.252747 20250423004130 3.250305 20250423004131 3.250305 20250423004132 3.250305 20250423004133 3.247863 20250423004134 3.242979 20250423004135 3.238095 20250423004136 3.235653 20250423004137 3.235653 20250423004138 3.235653 20250423004139 3.235653 20250423004140 3.233211 20250423004141 3.233211 20250423004142 3.235653 20250423004143 3.233211 20250423004144 3.235653 20250423004145 3.238095 20250423004146 3.238095 20250423004147 3.238095 20250423004148 3.238095 20250423004149 3.238095 20250423004150 3.240537 20250423004151 3.240537 20250423004152 3.238095 20250423004153 3.240537 20250423004154 3.238095 20250423004155 3.235653 20250423004156 3.230769 20250423004157 3.228327 20250423004158 3.225885 20250423004159 3.225885 20250423004200 3.228327 20250423004201 3.225885 20250423004202 3.223443 20250423004203 3.223443 20250423004204 3.223443 20250423004205 3.225885 20250423004206 3.230769 20250423004207 3.235653 20250423004208 3.238095 20250423004209 3.238095 20250423004210 3.238095 20250423004211 3.240537 20250423004212 3.245421 20250423004213 3.245421 20250423004214 3.245421 20250423004215 3.245421 20250423004216 3.247863 20250423004217 3.250305 20250423004218 3.250305 20250423004219 3.250305 20250423004220 3.250305 20250423004221 3.250305 20250423004222 3.250305 20250423004223 3.250305 20250423004224 3.252747 20250423004225 3.250305 20250423004226 3.247863 20250423004227 3.240537 20250423004228 3.240537 20250423004229 3.238095 20250423004230 3.235653 20250423004231 3.230769 20250423004232 3.228327 20250423004233 3.228327 20250423004234 3.230769 20250423004235 3.225885 20250423004236 3.228327 20250423004237 3.228327 20250423004238 3.225885 20250423004239 3.228327 20250423004240 3.228327 20250423004241 3.230769 20250423004242 3.233211 20250423004243 3.233211 20250423004244 3.230769 20250423004245 3.230769 20250423004246 3.230769 20250423004247 3.235653 20250423004248 3.238095 20250423004249 3.238095 20250423004250 3.238095 20250423004251 3.238095 20250423004252 3.235653 20250423004253 3.235653 20250423004254 3.233211 20250423004255 3.233211 20250423004256 3.235653 20250423004257 3.233211 20250423004258 3.233211 20250423004259 3.233211 20250423004300 3.233211 20250423004301 3.233211 20250423004302 3.238095 20250423004303 3.238095 20250423004304 3.238095 20250423004305 3.240537 20250423004306 3.242979 20250423004307 3.242979 20250423004308 3.238095 20250423004309 3.238095 20250423004310 3.235653 20250423004311 3.230769 20250423004312 3.225885 20250423004313 3.225885 20250423004314 3.223443 20250423004315 3.223443 20250423004316 3.221001 20250423004317 3.216117 20250423004318 3.218559 20250423004319 3.221001 20250423004320 3.223443 20250423004321 3.225885 20250423004322 3.228327 20250423004323 3.228327 20250423004324 3.235653 20250423004325 3.233211 20250423004326 3.233211 20250423004327 3.235653 20250423004328 3.235653 20250423004329 3.235653 20250423004330 3.235653 20250423004331 3.240537 20250423004332 3.240537 20250423004333 3.242979 20250423004334 3.240537 20250423004335 3.240537 20250423004336 3.240537 20250423004337 3.238095 20250423004338 3.238095 20250423004339 3.238095 20250423004340 3.240537 20250423004341 3.238095 20250423004342 3.238095 20250423004343 3.235653 20250423004344 3.235653 20250423004345 3.235653 20250423004346 3.235653 20250423004347 3.233211 20250423004348 3.235653 20250423004349 3.233211 20250423004350 3.233211 20250423004351 3.230769 20250423004352 3.228327 20250423004353 3.230769 20250423004354 3.233211 20250423004355 3.238095 20250423004356 3.240537 20250423004357 3.245421 20250423004358 3.250305 20250423004359 3.245421 20250423004400 3.245421 20250423004401 3.247863 20250423004402 3.250305 20250423004403 3.250305 20250423004404 3.250305 20250423004405 3.245421 20250423004406 3.245421 20250423004407 3.240537 20250423004408 3.240537 20250423004409 3.250305 20250423004410 3.247863 20250423004411 3.247863 20250423004412 3.247863 20250423004413 3.250305 20250423004414 3.250305 20250423004415 3.252747 20250423004416 3.252747 20250423004417 3.255189 20250423004418 3.255189 20250423004419 3.252747 20250423004420 3.257631 20250423004421 3.252747 20250423004422 3.255189 20250423004423 3.252747 20250423004424 3.252747 20250423004425 3.255189 20250423004426 3.257631 20250423004427 3.262515 20250423004428 3.262515 20250423004429 3.262515 20250423004430 3.264957 20250423004431 3.272283 20250423004432 3.274725 20250423004433 3.279609 20250423004434 3.282051 20250423004435 3.284493 20250423004436 3.284493 20250423004437 3.284493 20250423004438 3.286935 20250423004439 3.286935 20250423004440 3.286935 20250423004441 3.289377 20250423004442 3.291819 20250423004443 3.296703 20250423004444 3.296703 20250423004445 3.291819 20250423004446 3.294261 20250423004447 3.291819 20250423004448 3.291819 20250423004449 3.289377 20250423004450 3.289377 20250423004451 3.284493 20250423004452 3.282051 20250423004453 3.274725 20250423004454 3.269841 20250423004455 3.272283 20250423004456 3.269841 20250423004457 3.267399 20250423004458 3.267399 20250423004459 3.264957 20250423004500 3.262515 20250423004501 3.260073 20250423004502 3.257631 20250423004503 3.260073 20250423004504 3.257631 20250423004505 3.257631 20250423004506 3.255189 20250423004507 3.255189 20250423004508 3.252747 20250423004509 3.255189 20250423004510 3.255189 20250423004511 3.252747 20250423004512 3.252747 20250423004513 3.250305 20250423004514 3.252747 20250423004515 3.250305 20250423004516 3.252747 20250423004517 3.255189 20250423004518 3.255189 20250423004519 3.255189 20250423004520 3.255189 20250423004521 3.255189 20250423004522 3.255189 20250423004523 3.255189 20250423004524 3.252747 20250423004525 3.252747 20250423004526 3.250305 20250423004527 3.245421 20250423004528 3.250305 20250423004529 3.250305 20250423004530 3.250305 20250423004531 3.250305 20250423004532 3.252747 20250423004533 3.252747 20250423004534 3.252747 20250423004535 3.252747 20250423004536 3.255189 20250423004537 3.257631 20250423004538 3.250305 20250423004539 3.247863 20250423004540 3.247863 20250423004541 3.245421 20250423004542 3.242979 20250423004543 3.240537 20250423004544 3.240537 20250423004545 3.242979 20250423004546 3.238095 20250423004547 3.238095 20250423004548 3.238095 20250423004549 3.240537 20250423004550 3.240537 20250423004551 3.245421 20250423004552 3.245421 20250423004553 3.250305 20250423004554 3.250305 20250423004555 3.252747 20250423004556 3.255189 20250423004557 3.257631 20250423004558 3.260073 20250423004559 3.262515 20250423004600 3.264957 20250423004601 3.264957 20250423004602 3.274725 20250423004603 3.279609 20250423004604 3.284493 20250423004605 3.289377 20250423004606 3.291819 20250423004607 3.299145 20250423004608 3.304029 20250423004609 3.306471 20250423004610 3.308913 20250423004611 3.311355 20250423004612 3.306471 20250423004613 3.304029 20250423004614 3.301587 20250423004615 3.299145 20250423004616 3.296703 20250423004617 3.294261 20250423004618 3.294261 20250423004619 3.294261 20250423004620 3.294261 20250423004621 3.291819 20250423004622 3.291819 20250423004623 3.294261 20250423004624 3.294261 20250423004625 3.289377 20250423004626 3.289377 20250423004627 3.289377 20250423004628 3.291819 20250423004629 3.291819 20250423004630 3.289377 20250423004631 3.289377 20250423004632 3.291819 20250423004633 3.291819 20250423004634 3.296703 20250423004635 3.304029 20250423004636 3.301587 20250423004637 3.299145 20250423004638 3.296703 20250423004639 3.294261 20250423004640 3.294261 20250423004641 3.296703 20250423004642 3.294261 20250423004643 3.289377 20250423004644 3.279609 20250423004645 3.274725 20250423004646 3.272283 20250423004647 3.272283 20250423004648 3.264957 20250423004649 3.262515 20250423004650 3.262515 20250423004651 3.257631 20250423004652 3.260073 20250423004653 3.257631 20250423004654 3.257631 20250423004655 3.255189 20250423004656 3.257631 20250423004657 3.257631 20250423004658 3.262515 20250423004659 3.262515 20250423004700 3.260073 20250423004701 3.260073 20250423004702 3.257631 20250423004703 3.257631 20250423004704 3.260073 20250423004705 3.260073 20250423004706 3.255189 20250423004707 3.252747 20250423004708 3.250305 20250423004709 3.255189 20250423004710 3.257631 20250423004711 3.257631 20250423004712 3.260073 20250423004713 3.262515 20250423004714 3.264957 20250423004715 3.267399 20250423004716 3.269841 20250423004717 3.269841 20250423004718 3.272283 20250423004719 3.264957 20250423004720 3.267399 20250423004721 3.267399 20250423004722 3.267399 20250423004723 3.264957 20250423004724 3.264957 20250423004725 3.264957 20250423004726 3.262515 20250423004727 3.267399 20250423004728 3.269841 20250423004729 3.274725 20250423004730 3.269841 20250423004731 3.267399 20250423004732 3.264957 20250423004733 3.262515 20250423004734 3.260073 20250423004735 3.257631 20250423004736 3.255189 20250423004737 3.250305 20250423004738 3.247863 20250423004739 3.250305 20250423004740 3.250305 20250423004741 3.247863