20260612000000 3.887668
20260612000001 3.892552
20260612000002 3.902320
20260612000003 3.912088
20260612000004 3.926740
20260612000005 3.931624
20260612000006 3.943834
20260612000007 3.946276
20260612000008 3.953602
20260612000009 3.956044
20260612000010 3.960928
20260612000011 3.968254
20260612000012 3.978022
20260612000013 3.980464
20260612000014 3.980464
20260612000015 3.978022
20260612000016 3.980464
20260612000017 3.978022
20260612000018 3.980464
20260612000019 3.980464
20260612000020 3.978022
20260612000021 3.968254
20260612000022 3.953602
20260612000023 3.943834
20260612000024 3.929182
20260612000025 3.924298
20260612000026 3.916972
20260612000027 3.912088
20260612000028 3.902320
20260612000029 3.899878
20260612000030 3.892552
20260612000031 3.890110
20260612000032 3.890110
20260612000033 3.887668
20260612000034 3.890110
20260612000035 3.887668
20260612000036 3.882784
20260612000037 3.880342
20260612000038 3.880342
20260612000039 3.875458
20260612000040 3.870574
20260612000041 3.865690
20260612000042 3.855922
20260612000043 3.846154
20260612000044 3.843712
20260612000045 3.843712
20260612000046 3.841270
20260612000047 3.838828
20260612000048 3.838828
20260612000049 3.836386
20260612000050 3.829060
20260612000051 3.826618
20260612000052 3.826618
20260612000053 3.829060
20260612000054 3.829060
20260612000055 3.831502
20260612000056 3.836386
20260612000057 3.843712
20260612000058 3.848596
20260612000059 3.853480
20260612000100 3.863248
20260612000101 3.868132
20260612000102 3.870574
20260612000103 3.868132
20260612000104 3.868132
20260612000105 3.863248
20260612000106 3.858364
20260612000107 3.848596
20260612000108 3.838828
20260612000109 3.829060
20260612000110 3.819292
20260612000111 3.814408
20260612000112 3.811966
20260612000113 3.804640
20260612000114 3.804640
20260612000115 3.802198
20260612000116 3.797314
20260612000117 3.802198
20260612000118 3.804640
20260612000119 3.811966
20260612000120 3.814408
20260612000121 3.816850
20260612000122 3.826618
20260612000123 3.841270
20260612000124 3.846154
20260612000125 3.851038
20260612000126 3.858364
20260612000127 3.860806
20260612000128 3.863248
20260612000129 3.860806
20260612000130 3.858364
20260612000131 3.853480
20260612000132 3.846154
20260612000133 3.833944
20260612000134 3.829060
20260612000135 3.826618
20260612000136 3.819292
20260612000137 3.809524
20260612000138 3.809524
20260612000139 3.809524
20260612000140 3.814408
20260612000141 3.826618
20260612000142 3.836386
20260612000143 3.853480
20260612000144 3.858364
20260612000145 3.865690
20260612000146 3.877900
20260612000147 3.890110
20260612000148 3.892552
20260612000149 3.899878
20260612000150 3.902320
20260612000151 3.897436
20260612000152 3.894994
20260612000153 3.885226
20260612000154 3.880342
20260612000155 3.873016
20260612000156 3.860806
20260612000157 3.846154
20260612000158 3.836386
20260612000159 3.821734
20260612000200 3.809524
20260612000201 3.804640
20260612000202 3.797314
20260612000203 3.787546
20260612000204 3.792430
20260612000205 3.792430
20260612000206 3.794872
20260612000207 3.794872
20260612000208 3.797314
20260612000209 3.807082
20260612000210 3.816850
20260612000211 3.826618
20260612000212 3.836386
20260612000213 3.846154
20260612000214 3.848596
20260612000215 3.855922
20260612000216 3.860806
20260612000217 3.870574
20260612000218 3.877900
20260612000219 3.877900
20260612000220 3.875458
20260612000221 3.873016
20260612000222 3.870574
20260612000223 3.868132
20260612000224 3.865690
20260612000225 3.863248
20260612000226 3.855922
20260612000227 3.851038
20260612000228 3.846154
20260612000229 3.838828
20260612000230 3.831502
20260612000231 3.824176
20260612000232 3.821734
20260612000233 3.816850
20260612000234 3.809524
20260612000235 3.807082
20260612000236 3.807082
20260612000237 3.804640
20260612000238 3.809524
20260612000239 3.816850
20260612000240 3.831502
20260612000241 3.841270
20260612000242 3.858364
20260612000243 3.865690
20260612000244 3.877900
20260612000245 3.885226
20260612000246 3.897436
20260612000247 3.902320
20260612000248 3.902320
20260612000249 3.904762
20260612000250 3.887668
20260612000251 3.877900
20260612000252 3.863248
20260612000253 3.860806
20260612000254 3.851038
20260612000255 3.841270
20260612000256 3.836386
20260612000257 3.841270
20260612000258 3.843712
20260612000259 3.846154
20260612000300 3.858364
20260612000301 3.863248
20260612000302 3.870574
20260612000303 3.870574
20260612000304 3.875458
20260612000305 3.880342
20260612000306 3.882784
20260612000307 3.875458
20260612000308 3.873016
20260612000309 3.868132
20260612000310 3.858364
20260612000311 3.853480
20260612000312 3.848596
20260612000313 3.846154
20260612000314 3.841270
20260612000315 3.838828
20260612000316 3.833944
20260612000317 3.831502
20260612000318 3.829060
20260612000319 3.831502
20260612000320 3.836386
20260612000321 3.836386
20260612000322 3.836386
20260612000323 3.836386
20260612000324 3.833944
20260612000325 3.833944
20260612000326 3.833944
20260612000327 3.836386
20260612000328 3.833944
20260612000329 3.831502
20260612000330 3.829060
20260612000331 3.829060
20260612000332 3.824176
20260612000333 3.829060
20260612000334 3.829060
20260612000335 3.831502
20260612000336 3.833944
20260612000337 3.836386
20260612000338 3.843712
20260612000339 3.848596
20260612000340 3.853480
20260612000341 3.860806
20260612000342 3.865690
20260612000343 3.865690
20260612000344 3.870574
20260612000345 3.873016
20260612000346 3.877900
20260612000347 3.880342
20260612000348 3.882784
20260612000349 3.882784
20260612000350 3.885226
20260612000351 3.885226
20260612000352 3.882784
20260612000353 3.877900
20260612000354 3.875458
20260612000355 3.873016
20260612000356 3.870574
20260612000357 3.868132
20260612000358 3.860806
20260612000359 3.858364
20260612000400 3.858364
20260612000401 3.863248
20260612000402 3.870574
20260612000403 3.880342
20260612000404 3.892552
20260612000405 3.902320
20260612000406 3.909646
20260612000407 3.907204
20260612000408 3.909646
20260612000409 3.907204
20260612000410 3.899878
20260612000411 3.892552
20260612000412 3.887668
20260612000413 3.877900
20260612000414 3.870574
20260612000415 3.860806
20260612000416 3.855922
20260612000417 3.853480
20260612000418 3.853480
20260612000419 3.858364
20260612000420 3.860806
20260612000421 3.860806
20260612000422 3.858364
20260612000423 3.858364
20260612000424 3.858364
20260612000425 3.860806
20260612000426 3.851038
20260612000427 3.855922
20260612000428 3.855922
20260612000429 3.855922
20260612000430 3.860806
20260612000431 3.873016
20260612000432 3.890110
20260612000433 3.902320
20260612000434 3.912088
20260612000435 3.914530
20260612000436 3.929182
20260612000437 3.931624
20260612000438 3.934066
20260612000439 3.931624
20260612000440 3.926740
20260612000441 3.912088
20260612000442 3.897436
20260612000443 3.887668
20260612000444 3.877900
20260612000445 3.875458
20260612000446 3.870574
20260612000447 3.860806
20260612000448 3.855922
20260612000449 3.855922
20260612000450 3.855922
20260612000451 3.858364
20260612000452 3.860806
20260612000453 3.863248
20260612000454 3.868132
20260612000455 3.868132
20260612000456 3.875458
20260612000457 3.887668
20260612000458 3.890110
20260612000459 3.892552
20260612000500 3.892552
20260612000501 3.894994
20260612000502 3.892552
20260612000503 3.890110
20260612000504 3.885226
20260612000505 3.890110
20260612000506 3.887668
20260612000507 3.887668
20260612000508 3.892552
20260612000509 3.904762
20260612000510 3.912088
20260612000511 3.921856
20260612000512 3.924298
20260612000513 3.931624
20260612000514 3.934066
20260612000515 3.934066
20260612000516 3.936508
20260612000517 3.938950
20260612000518 3.936508
20260612000519 3.936508
20260612000520 3.938950
20260612000521 3.934066
20260612000522 3.931624
20260612000523 3.924298
20260612000524 3.919414
20260612000525 3.914530
20260612000526 3.907204
20260612000527 3.897436
20260612000528 3.887668
20260612000529 3.877900
20260612000530 3.865690
20260612000531 3.858364
20260612000532 3.855922
20260612000533 3.855922
20260612000534 3.855922
20260612000535 3.853480
20260612000536 3.846154
20260612000537 3.846154
20260612000538 3.843712
20260612000539 3.836386
20260612000540 3.836386
20260612000541 3.836386
20260612000542 3.841270
20260612000543 3.846154
20260612000544 3.846154
20260612000545 3.846154
20260612000546 3.853480
20260612000547 3.851038
20260612000548 3.848596
20260612000549 3.843712
20260612000550 3.838828
20260612000551 3.833944
20260612000552 3.829060
20260612000553 3.821734
20260612000554 3.819292
20260612000555 3.821734
20260612000556 3.829060
20260612000557 3.833944
20260612000558 3.848596
20260612000559 3.863248
20260612000600 3.877900
20260612000601 3.892552
20260612000602 3.907204
20260612000603 3.921856
20260612000604 3.934066
20260612000605 3.951160
20260612000606 3.960928
20260612000607 3.975580
20260612000608 3.978022
20260612000609 3.985348
20260612000610 3.992674
20260612000611 3.992674
20260612000612 3.995116
20260612000613 3.992674
20260612000614 3.995116
20260612000615 3.987790
20260612000616 3.978022
20260612000617 3.968254
20260612000618 3.956044
20260612000619 3.943834
20260612000620 3.934066
20260612000621 3.924298
20260612000622 3.916972
20260612000623 3.902320
20260612000624 3.880342
20260612000625 3.868132
20260612000626 3.860806
20260612000627 3.853480
20260612000628 3.848596
20260612000629 3.846154
20260612000630 3.843712
20260612000631 3.836386
20260612000632 3.833944
20260612000633 3.831502
20260612000634 3.841270
20260612000635 3.841270
20260612000636 3.841270
20260612000637 3.838828
20260612000638 3.833944
20260612000639 3.831502
20260612000640 3.826618
20260612000641 3.829060
20260612000642 3.829060
20260612000643 3.821734
20260612000644 3.819292
20260612000645 3.819292
20260612000646 3.821734
20260612000647 3.824176
20260612000648 3.824176
20260612000649 3.824176
20260612000650 3.829060
20260612000651 3.829060
20260612000652 3.833944
20260612000653 3.843712
20260612000654 3.851038
20260612000655 3.855922
20260612000656 3.863248
20260612000657 3.873016
20260612000658 3.890110
20260612000659 3.907204
20260612000700 3.916972
20260612000701 3.929182
20260612000702 3.938950
20260612000703 3.951160
20260612000704 3.958486
20260612000705 3.970696
20260612000706 3.975580
20260612000707 3.980464
20260612000708 3.975580
20260612000709 3.963370
20260612000710 3.951160
20260612000711 3.934066
20260612000712 3.921856
20260612000713 3.907204
20260612000714 3.904762
20260612000715 3.897436
20260612000716 3.887668
20260612000717 3.880342
20260612000718 3.875458
20260612000719 3.873016
20260612000720 3.875458
20260612000721 3.877900
20260612000722 3.882784
20260612000723 3.885226
20260612000724 3.880342
20260612000725 3.877900
20260612000726 3.873016
20260612000727 3.870574
20260612000728 3.865690
20260612000729 3.860806
20260612000730 3.853480
20260612000731 3.848596
20260612000732 3.848596
20260612000733 3.846154
20260612000734 3.843712
20260612000735 3.848596
20260612000736 3.851038
20260612000737 3.853480
20260612000738 3.860806
20260612000739 3.868132
20260612000740 3.882784
20260612000741 3.902320
20260612000742 3.909646
20260612000743 3.921856
20260612000744 3.929182
20260612000745 3.934066
20260612000746 3.934066
20260612000747 3.941392
20260612000748 3.948718
20260612000749 3.951160
20260612000750 3.953602
20260612000751 3.948718
20260612000752 3.951160
20260612000753 3.958486
20260612000754 3.965812
20260612000755 3.970696
20260612000756 3.975580
20260612000757 3.978022
20260612000758 3.978022
20260612000759 3.975580
20260612000800 3.970696
20260612000801 3.970696
20260612000802 3.965812
20260612000803 3.956044
20260612000804 3.943834
20260612000805 3.934066
20260612000806 3.924298
20260612000807 3.916972
20260612000808 3.909646
20260612000809 3.909646
20260612000810 3.902320
20260612000811 3.894994
20260612000812 3.887668
20260612000813 3.882784
20260612000814 3.885226
20260612000815 3.877900
20260612000816 3.875458
20260612000817 3.873016
20260612000818 3.875458
20260612000819 3.877900
20260612000820 3.880342
20260612000821 3.880342
20260612000822 3.890110
20260612000823 3.890110
20260612000824 3.887668
20260612000825 3.894994
20260612000826 3.899878
20260612000827 3.897436
20260612000828 3.899878
20260612000829 3.897436
20260612000830 3.899878
20260612000831 3.902320
20260612000832 3.899878
20260612000833 3.902320
20260612000834 3.904762
20260612000835 3.904762
20260612000836 3.904762
20260612000837 3.909646
20260612000838 3.907204
20260612000839 3.909646
20260612000840 3.912088
20260612000841 3.909646
20260612000842 3.909646
20260612000843 3.904762
20260612000844 3.899878
20260612000845 3.894994
20260612000846 3.890110
20260612000847 3.887668
20260612000848 3.887668
20260612000849 3.885226
20260612000850 3.885226
20260612000851 3.885226
20260612000852 3.885226
20260612000853 3.894994
20260612000854 3.902320
20260612000855 3.907204
20260612000856 3.907204
20260612000857 3.904762
20260612000858 3.899878
20260612000859 3.892552
20260612000900 3.885226
20260612000901 3.885226
20260612000902 3.882784
20260612000903 3.873016
20260612000904 3.865690
20260612000905 3.865690
20260612000906 3.860806
20260612000907 3.853480
20260612000908 3.848596
20260612000909 3.846154
20260612000910 3.846154
20260612000911 3.838828
20260612000912 3.838828
20260612000913 3.836386
20260612000914 3.831502
20260612000915 3.821734
20260612000916 3.821734
20260612000917 3.824176
20260612000918 3.821734
20260612000919 3.819292
20260612000920 3.819292
20260612000921 3.816850
20260612000922 3.811966
20260612000923 3.811966
20260612000924 3.811966
20260612000925 3.821734
20260612000926 3.826618
20260612000927 3.829060
20260612000928 3.833944
20260612000929 3.841270
20260612000930 3.846154
20260612000931 3.848596
20260612000932 3.855922
20260612000933 3.863248
20260612000934 3.870574
20260612000935 3.875458
20260612000936 3.882784
20260612000937 3.892552
20260612000938 3.907204
20260612000939 3.914530
20260612000940 3.924298
20260612000941 3.936508
20260612000942 3.948718
20260612000943 3.956044
20260612000944 3.963370
20260612000945 3.970696
20260612000946 3.973138
20260612000947 3.978022
20260612000948 3.978022
20260612000949 3.982906
20260612000950 3.987790
20260612000951 3.990232
20260612000952 3.985348
20260612000953 3.987790
20260612000954 3.985348
20260612000955 3.980464
20260612000956 3.980464
20260612000957 3.978022
20260612000958 3.978022
20260612000959 3.978022
20260612001000 3.975580
20260612001001 3.973138
20260612001002 3.968254
20260612001003 3.968254
20260612001004 3.970696
20260612001005 3.973138
20260612001006 3.975580
20260612001007 3.980464
20260612001008 3.978022
20260612001009 3.975580
20260612001010 3.965812
20260612001011 3.960928
20260612001012 3.956044
20260612001013 3.948718
20260612001014 3.941392
20260612001015 3.936508
20260612001016 3.934066
20260612001017 3.931624
20260612001018 3.929182
20260612001019 3.924298
20260612001020 3.924298
20260612001021 3.926740
20260612001022 3.921856
20260612001023 3.916972
20260612001024 3.912088
20260612001025 3.912088
20260612001026 3.907204
20260612001027 3.897436
20260612001028 3.892552
20260612001029 3.892552
20260612001030 3.890110
20260612001031 3.885226
20260612001032 3.880342
20260612001033 3.880342
20260612001034 3.875458
20260612001035 3.873016
20260612001036 3.868132
20260612001037 3.870574
20260612001038 3.870574
20260612001039 3.868132
20260612001040 3.865690
20260612001041 3.863248
20260612001042 3.865690
20260612001043 3.863248
20260612001044 3.855922
20260612001045 3.851038
20260612001046 3.846154
20260612001047 3.836386
20260612001048 3.836386
20260612001049 3.838828
20260612001050 3.838828
20260612001051 3.841270
20260612001052 3.846154
20260612001053 3.843712
20260612001054 3.848596
20260612001055 3.851038
20260612001056 3.853480
20260612001057 3.855922
20260612001058 3.855922
20260612001059 3.851038
20260612001100 3.853480
20260612001101 3.858364
20260612001102 3.860806
20260612001103 3.870574
20260612001104 3.875458
20260612001105 3.880342
20260612001106 3.887668
20260612001107 3.890110
20260612001108 3.899878
20260612001109 3.909646
20260612001110 3.916972
20260612001111 3.916972
20260612001112 3.916972
20260612001113 3.916972
20260612001114 3.919414
20260612001115 3.921856
20260612001116 3.919414
20260612001117 3.921856
20260612001118 3.926740
20260612001119 3.926740
20260612001120 3.929182
20260612001121 3.929182
20260612001122 3.931624
20260612001123 3.934066
20260612001124 3.931624
20260612001125 3.931624
20260612001126 3.931624
20260612001127 3.926740
20260612001128 3.921856
20260612001129 3.916972
20260612001130 3.916972
20260612001131 3.921856
20260612001132 3.921856
20260612001133 3.921856
20260612001134 3.921856
20260612001135 3.916972
20260612001136 3.919414
20260612001137 3.921856
20260612001138 3.919414
20260612001139 3.912088
20260612001140 3.914530
20260612001141 3.909646
20260612001142 3.909646
20260612001143 3.909646
20260612001144 3.912088
20260612001145 3.916972
20260612001146 3.914530
20260612001147 3.909646
20260612001148 3.904762
20260612001149 3.904762
20260612001150 3.894994
20260612001151 3.890110
20260612001152 3.885226
20260612001153 3.875458
20260612001154 3.868132
20260612001155 3.865690
20260612001156 3.860806
20260612001157 3.860806
20260612001158 3.858364
20260612001159 3.858364
20260612001200 3.860806
20260612001201 3.860806
20260612001202 3.863248
20260612001203 3.870574
20260612001204 3.877900
20260612001205 3.892552
20260612001206 3.907204
20260612001207 3.921856
20260612001208 3.941392
20260612001209 3.956044
20260612001210 3.973138
20260612001211 3.995116
20260612001212 4.019536
20260612001213 4.043956
20260612001214 4.063492
20260612001215 4.075702
20260612001216 4.080586
20260612001217 4.083028
20260612001218 4.087912
20260612001219 4.092796
20260612001220 4.097680
20260612001221 4.100122
20260612001222 4.102564
20260612001223 4.107448
20260612001224 4.114774
20260612001225 4.129426
20260612001226 4.153846
20260612001227 4.175824
20260612001228 4.192918
20260612001229 4.210012
20260612001230 4.214896
20260612001231 4.214896
20260612001232 4.214896
20260612001233 4.207570
20260612001234 4.202686
20260612001235 4.192918
20260612001236 4.175824
20260612001237 4.166056
20260612001238 4.156288
20260612001239 4.148962
20260612001240 4.144078
20260612001241 4.139194
20260612001242 4.134310
20260612001243 4.124542
20260612001244 4.114774
20260612001245 4.095238
20260612001246 4.078144
20260612001247 4.061050
20260612001248 4.036630
20260612001249 4.012210
20260612001250 3.992674
20260612001251 3.968254
20260612001252 3.951160
20260612001253 3.936508
20260612001254 3.921856
20260612001255 3.914530
20260612001256 3.904762
20260612001257 3.899878
20260612001258 3.899878
20260612001259 3.897436
20260612001300 3.892552
20260612001301 3.892552
20260612001302 3.885226
20260612001303 3.885226
20260612001304 3.880342
20260612001305 3.877900
20260612001306 3.877900
20260612001307 3.875458
20260612001308 3.865690
20260612001309 3.863248
20260612001310 3.858364
20260612001311 3.853480
20260612001312 3.853480
20260612001313 3.851038
20260612001314 3.848596
20260612001315 3.848596
20260612001316 3.848596
20260612001317 3.838828
20260612001318 3.838828
20260612001319 3.838828
20260612001320 3.841270
20260612001321 3.841270
20260612001322 3.843712
20260612001323 3.848596
20260612001324 3.853480
20260612001325 3.858364
20260612001326 3.860806
20260612001327 3.868132
20260612001328 3.868132
20260612001329 3.870574
20260612001330 3.873016
20260612001331 3.877900
20260612001332 3.877900
20260612001333 3.880342
20260612001334 3.882784
20260612001335 3.882784
20260612001336 3.882784
20260612001337 3.885226
20260612001338 3.892552
20260612001339 3.894994
20260612001340 3.902320
20260612001341 3.904762
20260612001342 3.914530
20260612001343 3.919414
20260612001344 3.921856
20260612001345 3.921856
20260612001346 3.926740
20260612001347 3.934066
20260612001348 3.941392
20260612001349 3.948718
20260612001350 3.953602
20260612001351 3.958486
20260612001352 3.958486
20260612001353 3.960928
20260612001354 3.960928
20260612001355 3.960928
20260612001356 3.956044
20260612001357 3.943834
20260612001358 3.929182
20260612001359 3.914530
20260612001400 3.899878
20260612001401 3.887668
20260612001402 3.877900
20260612001403 3.868132
20260612001404 3.860806
20260612001405 3.853480
20260612001406 3.853480
20260612001407 3.858364
20260612001408 3.868132
20260612001409 3.875458
20260612001410 3.877900
20260612001411 3.882784
20260612001412 3.887668
20260612001413 3.890110
20260612001414 3.894994
20260612001415 3.897436
20260612001416 3.899878
20260612001417 3.897436
20260612001418 3.892552
20260612001419 3.892552
20260612001420 3.890110
20260612001421 3.890110
20260612001422 3.882784
20260612001423 3.880342
20260612001424 3.875458
20260612001425 3.875458
20260612001426 3.868132
20260612001427 3.865690
20260612001428 3.865690
20260612001429 3.860806
20260612001430 3.858364
20260612001431 3.853480
20260612001432 3.851038
20260612001433 3.846154
20260612001434 3.846154
20260612001435 3.843712
20260612001436 3.848596
20260612001437 3.848596
20260612001438 3.846154
20260612001439 3.843712
20260612001440 3.848596
20260612001441 3.855922
20260612001442 3.860806
20260612001443 3.863248
20260612001444 3.865690
20260612001445 3.863248
20260612001446 3.860806
20260612001447 3.858364
20260612001448 3.858364
20260612001449 3.860806
20260612001450 3.855922
20260612001451 3.851038
20260612001452 3.851038
20260612001453 3.853480
20260612001454 3.855922
20260612001455 3.860806
20260612001456 3.860806
20260612001457 3.863248
20260612001458 3.865690
20260612001459 3.868132
20260612001500 3.873016
20260612001501 3.877900
20260612001502 3.880342
20260612001503 3.875458
20260612001504 3.873016
20260612001505 3.870574
20260612001506 3.873016
20260612001507 3.873016
20260612001508 3.873016
20260612001509 3.873016
20260612001510 3.875458
20260612001511 3.875458
20260612001512 3.877900
20260612001513 3.885226
20260612001514 3.890110
20260612001515 3.897436
20260612001516 3.907204
20260612001517 3.914530
20260612001518 3.919414
20260612001519 3.929182
20260612001520 3.931624
20260612001521 3.934066
20260612001522 3.941392
20260612001523 3.946276
20260612001524 3.953602
20260612001525 3.953602
20260612001526 3.953602
20260612001527 3.953602
20260612001528 3.956044
20260612001529 3.953602
20260612001530 3.956044
20260612001531 3.953602
20260612001532 3.948718
20260612001533 3.941392
20260612001534 3.941392
20260612001535 3.943834
20260612001536 3.951160
20260612001537 3.958486
20260612001538 3.965812
20260612001539 3.975580
20260612001540 3.980464
20260612001541 3.985348
20260612001542 3.992674
20260612001543 3.990232
20260612001544 3.982906
20260612001545 3.975580
20260612001546 3.968254
20260612001547 3.958486
20260612001548 3.951160
20260612001549 3.938950
20260612001550 3.931624
20260612001551 3.921856
20260612001552 3.916972
20260612001553 3.916972
20260612001554 3.916972
20260612001555 3.916972
20260612001556 3.912088
20260612001557 3.909646
20260612001558 3.904762
20260612001559 3.909646
20260612001600 3.904762
20260612001601 3.904762
20260612001602 3.907204
20260612001603 3.904762
20260612001604 3.902320
20260612001605 3.902320
20260612001606 3.899878
20260612001607 3.894994
20260612001608 3.892552
20260612001609 3.887668
20260612001610 3.890110
20260612001611 3.882784
20260612001612 3.875458
20260612001613 3.877900
20260612001614 3.880342
20260612001615 3.880342
20260612001616 3.882784
20260612001617 3.887668
20260612001618 3.890110
20260612001619 3.887668
20260612001620 3.890110
20260612001621 3.892552
20260612001622 3.887668
20260612001623 3.885226
20260612001624 3.882784
20260612001625 3.882784
20260612001626 3.882784
20260612001627 3.882784
20260612001628 3.880342
20260612001629 3.880342
20260612001630 3.880342
20260612001631 3.887668
20260612001632 3.897436
20260612001633 3.904762
20260612001634 3.912088
20260612001635 3.916972
20260612001636 3.919414
20260612001637 3.921856
20260612001638 3.931624
20260612001639 3.934066
20260612001640 3.936508
20260612001641 3.936508
20260612001642 3.936508
20260612001643 3.936508
20260612001644 3.934066
20260612001645 3.931624
20260612001646 3.931624
20260612001647 3.934066
20260612001648 3.929182
20260612001649 3.931624
20260612001650 3.929182
20260612001651 3.926740
20260612001652 3.924298
20260612001653 3.924298
20260612001654 3.926740
20260612001655 3.929182
20260612001656 3.929182
20260612001657 3.929182
20260612001658 3.931624
20260612001659 3.931624
20260612001700 3.934066
20260612001701 3.936508
20260612001702 3.941392
20260612001703 3.946276
20260612001704 3.943834
20260612001705 3.934066
20260612001706 3.931624
20260612001707 3.931624
20260612001708 3.934066
20260612001709 3.934066
20260612001710 3.941392
20260612001711 3.943834
20260612001712 3.948718
20260612001713 3.953602
20260612001714 3.960928
20260612001715 3.978022
20260612001716 3.987790
20260612001717 3.995116
20260612001718 4.000000
20260612001719 4.007326
20260612001720 4.014652
20260612001721 4.019536
20260612001722 4.026862
20260612001723 4.031746
20260612001724 4.029304
20260612001725 4.031746
20260612001726 4.029304
20260612001727 4.026862
20260612001728 4.021978
20260612001729 4.012210
20260612001730 4.002442
20260612001731 3.985348
20260612001732 3.975580
20260612001733 3.963370
20260612001734 3.948718
20260612001735 3.934066
20260612001736 3.924298
20260612001737 3.916972
20260612001738 3.914530
20260612001739 3.914530
20260612001740 3.907204
20260612001741 3.907204
20260612001742 3.902320
20260612001743 3.899878
20260612001744 3.902320
20260612001745 3.907204
20260612001746 3.912088
20260612001747 3.916972
20260612001748 3.919414
20260612001749 3.926740
20260612001750 3.938950
20260612001751 3.956044
20260612001752 3.973138
20260612001753 3.990232
20260612001754 4.000000
20260612001755 4.004884
20260612001756 4.007326
20260612001757 4.009768
20260612001758 4.014652
20260612001759 4.019536
20260612001800 4.029304
20260612001801 4.031746
20260612001802 4.039072
20260612001803 4.041514
20260612001804 4.051282
20260612001805 4.056166
20260612001806 4.065934
20260612001807 4.070818
20260612001808 4.075702
20260612001809 4.073260
20260612001810 4.065934
20260612001811 4.046398
20260612001812 4.031746
20260612001813 4.017094
20260612001814 4.007326
20260612001815 4.004884
20260612001816 4.007326
20260612001817 4.012210
20260612001818 4.017094
20260612001819 4.024420
20260612001820 4.031746
20260612001821 4.046398
20260612001822 4.061050
20260612001823 4.075702
20260612001824 4.083028
20260612001825 4.085470
20260612001826 4.075702
20260612001827 4.065934
20260612001828 4.051282
20260612001829 4.031746
20260612001830 4.014652
20260612001831 3.997558
20260612001832 3.982906
20260612001833 3.960928
20260612001834 3.943834
20260612001835 3.926740
20260612001836 3.902320
20260612001837 3.887668
20260612001838 3.870574
20260612001839 3.860806
20260612001840 3.855922
20260612001841 3.843712
20260612001842 3.833944
20260612001843 3.831502
20260612001844 3.829060
20260612001845 3.824176
20260612001846 3.829060
20260612001847 3.826618
20260612001848 3.824176
20260612001849 3.824176
20260612001850 3.819292
20260612001851 3.819292
20260612001852 3.814408
20260612001853 3.804640
20260612001854 3.802198
20260612001855 3.804640
20260612001856 3.804640
20260612001857 3.807082
20260612001858 3.809524
20260612001859 3.811966
20260612001900 3.816850
20260612001901 3.814408
20260612001902 3.819292
20260612001903 3.821734
20260612001904 3.824176
20260612001905 3.824176
20260612001906 3.824176
20260612001907 3.824176
20260612001908 3.829060
20260612001909 3.831502
20260612001910 3.831502
20260612001911 3.833944
20260612001912 3.836386
20260612001913 3.836386
20260612001914 3.838828
20260612001915 3.841270
20260612001916 3.841270
20260612001917 3.843712
20260612001918 3.851038
20260612001919 3.848596
20260612001920 3.851038
20260612001921 3.853480
20260612001922 3.855922
20260612001923 3.863248
20260612001924 3.868132
20260612001925 3.865690
20260612001926 3.868132
20260612001927 3.863248
20260612001928 3.855922
20260612001929 3.855922
20260612001930 3.855922
20260612001931 3.853480
20260612001932 3.851038
20260612001933 3.843712
20260612001934 3.838828
20260612001935 3.838828
20260612001936 3.838828
20260612001937 3.841270
20260612001938 3.846154
20260612001939 3.848596
20260612001940 3.853480
20260612001941 3.858364
20260612001942 3.858364
20260612001943 3.865690
20260612001944 3.870574
20260612001945 3.875458
20260612001946 3.882784
20260612001947 3.890110
20260612001948 3.894994
20260612001949 3.904762
20260612001950 3.916972
20260612001951 3.936508
20260612001952 3.960928
20260612001953 3.980464
20260612001954 3.995116
20260612001955 4.002442
20260612001956 4.012210
20260612001957 4.024420
20260612001958 4.034188
20260612001959 4.039072
20260612002000 4.036630
20260612002001 4.024420
20260612002002 4.004884
20260612002003 3.987790
20260612002004 3.970696
20260612002005 3.956044
20260612002006 3.941392
20260612002007 3.929182
20260612002008 3.904762
20260612002009 3.890110
20260612002010 3.877900
20260612002011 3.870574
20260612002012 3.870574
20260612002013 3.870574
20260612002014 3.873016
20260612002015 3.880342
20260612002016 3.882784
20260612002017 3.882784
20260612002018 3.882784
20260612002019 3.882784
20260612002020 3.880342
20260612002021 3.877900
20260612002022 3.877900
20260612002023 3.882784
20260612002024 3.885226
20260612002025 3.887668
20260612002026 3.890110
20260612002027 3.892552
20260612002028 3.894994
20260612002029 3.902320
20260612002030 3.902320
20260612002031 3.902320
20260612002032 3.899878
20260612002033 3.894994
20260612002034 3.887668
20260612002035 3.880342
20260612002036 3.870574
20260612002037 3.868132
20260612002038 3.870574
20260612002039 3.868132
20260612002040 3.870574
20260612002041 3.875458
20260612002042 3.880342
20260612002043 3.880342
20260612002044 3.887668
20260612002045 3.887668
20260612002046 3.894994
20260612002047 3.894994
20260612002048 3.894994
20260612002049 3.894994
20260612002050 3.892552
20260612002051 3.892552
20260612002052 3.887668
20260612002053 3.882784
20260612002054 3.877900
20260612002055 3.875458
20260612002056 3.870574
20260612002057 3.865690
20260612002058 3.858364
20260612002059 3.860806
20260612002100 3.860806
20260612002101 3.853480
20260612002102 3.846154
20260612002103 3.851038
20260612002104 3.858364
20260612002105 3.860806
20260612002106 3.865690
20260612002107 3.873016
20260612002108 3.885226
20260612002109 3.890110
20260612002110 3.894994
20260612002111 3.902320
20260612002112 3.916972
20260612002113 3.926740
20260612002114 3.926740
20260612002115 3.934066
20260612002116 3.938950
20260612002117 3.941392
20260612002118 3.934066
20260612002119 3.934066
20260612002120 3.931624
20260612002121 3.931624
20260612002122 3.924298
20260612002123 3.921856
20260612002124 3.919414
20260612002125 3.914530
20260612002126 3.907204
20260612002127 3.899878
20260612002128 3.899878
20260612002129 3.892552
20260612002130 3.892552
20260612002131 3.890110
20260612002132 3.887668
20260612002133 3.880342
20260612002134 3.875458
20260612002135 3.875458
20260612002136 3.875458
20260612002137 3.873016
20260612002138 3.873016
20260612002139 3.873016
20260612002140 3.870574
20260612002141 3.868132
20260612002142 3.865690
20260612002143 3.865690
20260612002144 3.860806
20260612002145 3.858364
20260612002146 3.860806
20260612002147 3.858364
20260612002148 3.858364
20260612002149 3.855922
20260612002150 3.863248
20260612002151 3.865690
20260612002152 3.877900
20260612002153 3.880342
20260612002154 3.887668
20260612002155 3.890110
20260612002156 3.894994
20260612002157 3.897436
20260612002158 3.894994
20260612002159 3.892552
20260612002200 3.887668
20260612002201 3.880342
20260612002202 3.865690
20260612002203 3.863248
20260612002204 3.863248
20260612002205 3.863248
20260612002206 3.858364
20260612002207 3.860806
20260612002208 3.870574
20260612002209 3.880342
20260612002210 3.887668
20260612002211 3.899878
20260612002212 3.912088
20260612002213 3.919414
20260612002214 3.924298
20260612002215 3.929182
20260612002216 3.934066
20260612002217 3.934066
20260612002218 3.929182
20260612002219 3.919414
20260612002220 3.912088
20260612002221 3.902320
20260612002222 3.887668
20260612002223 3.875458
20260612002224 3.863248
20260612002225 3.855922
20260612002226 3.851038
20260612002227 3.846154
20260612002228 3.841270
20260612002229 3.843712
20260612002230 3.843712
20260612002231 3.846154
20260612002232 3.851038
20260612002233 3.853480
20260612002234 3.858364
20260612002235 3.863248
20260612002236 3.865690
20260612002237 3.870574
20260612002238 3.887668
20260612002239 3.894994
20260612002240 3.904762
20260612002241 3.916972
20260612002242 3.926740
20260612002243 3.936508
20260612002244 3.943834
20260612002245 3.951160
20260612002246 3.960928
20260612002247 3.968254
20260612002248 3.965812
20260612002249 3.965812
20260612002250 3.965812
20260612002251 3.965812
20260612002252 3.963370
20260612002253 3.956044
20260612002254 3.958486
20260612002255 3.963370
20260612002256 3.960928
20260612002257 3.963370
20260612002258 3.965812
20260612002259 3.970696
20260612002300 3.973138
20260612002301 3.980464
20260612002302 3.987790
20260612002303 3.995116
20260612002304 3.995116
20260612002305 3.987790
20260612002306 3.990232
20260612002307 3.985348
20260612002308 3.980464
20260612002309 3.975580
20260612002310 3.965812
20260612002311 3.956044
20260612002312 3.941392
20260612002313 3.931624
20260612002314 3.924298
20260612002315 3.916972
20260612002316 3.909646
20260612002317 3.902320
20260612002318 3.902320
20260612002319 3.897436
20260612002320 3.894994
20260612002321 3.894994
20260612002322 3.899878
20260612002323 3.904762
20260612002324 3.907204
20260612002325 3.909646
20260612002326 3.907204
20260612002327 3.909646
20260612002328 3.904762
20260612002329 3.907204
20260612002330 3.907204
20260612002331 3.909646
20260612002332 3.921856
20260612002333 3.936508
20260612002334 3.953602
20260612002335 3.973138
20260612002336 3.997558
20260612002337 4.019536
20260612002338 4.043956
20260612002339 4.063492
20260612002340 4.068376
20260612002341 4.065934
20260612002342 4.053724
20260612002343 4.036630
20260612002344 4.019536
20260612002345 3.997558
20260612002346 3.973138
20260612002347 3.956044
20260612002348 3.934066
20260612002349 3.919414
20260612002350 3.916972
20260612002351 3.916972
20260612002352 3.919414
20260612002353 3.929182
20260612002354 3.934066
20260612002355 3.929182
20260612002356 3.931624
20260612002357 3.931624
20260612002358 3.926740
20260612002359 3.921856
20260612002400 3.921856
20260612002401 3.926740
20260612002402 3.926740
20260612002403 3.921856
20260612002404 3.919414
20260612002405 3.936508
20260612002406 3.941392
20260612002407 3.946276
20260612002408 3.956044
20260612002409 3.965812
20260612002410 3.968254
20260612002411 3.970696
20260612002412 3.968254
20260612002413 3.965812
20260612002414 3.965812
20260612002415 3.958486
20260612002416 3.956044
20260612002417 3.956044
20260612002418 3.956044
20260612002419 3.953602
20260612002420 3.946276
20260612002421 3.946276
20260612002422 3.946276
20260612002423 3.951160
20260612002424 3.943834
20260612002425 3.934066
20260612002426 3.919414
20260612002427 3.907204
20260612002428 3.892552
20260612002429 3.885226
20260612002430 3.882784
20260612002431 3.873016
20260612002432 3.863248
20260612002433 3.855922
20260612002434 3.863248
20260612002435 3.875458
20260612002436 3.885226
20260612002437 3.892552
20260612002438 3.897436
20260612002439 3.899878
20260612002440 3.897436
20260612002441 3.899878
20260612002442 3.907204
20260612002443 3.916972
20260612002444 3.924298
20260612002445 3.926740
20260612002446 3.929182
20260612002447 3.934066
20260612002448 3.941392
20260612002449 3.946276
20260612002450 3.948718
20260612002451 3.956044
20260612002452 3.958486
20260612002453 3.953602
20260612002454 3.951160
20260612002455 3.948718
20260612002456 3.951160
20260612002457 3.948718
20260612002458 3.948718
20260612002459 3.948718
20260612002500 3.953602
20260612002501 3.958486
20260612002502 3.956044
20260612002503 3.953602
20260612002504 3.946276
20260612002505 3.946276
20260612002506 3.941392
20260612002507 3.934066
20260612002508 3.931624
20260612002509 3.924298
20260612002510 3.914530
20260612002511 3.904762
20260612002512 3.894994
20260612002513 3.887668
20260612002514 3.885226
20260612002515 3.873016
20260612002516 3.863248
20260612002517 3.865690
20260612002518 3.863248
20260612002519 3.865690
20260612002520 3.865690
20260612002521 3.865690
20260612002522 3.870574
20260612002523 3.870574
20260612002524 3.868132
20260612002525 3.870574
20260612002526 3.868132
20260612002527 3.863248
20260612002528 3.855922
20260612002529 3.848596
20260612002530 3.848596
20260612002531 3.848596
20260612002532 3.846154
20260612002533 3.851038
20260612002534 3.855922
20260612002535 3.858364
20260612002536 3.870574
20260612002537 3.875458
20260612002538 3.885226
20260612002539 3.892552
20260612002540 3.897436
20260612002541 3.899878
20260612002542 3.902320
20260612002543 3.907204
20260612002544 3.912088
20260612002545 3.912088
20260612002546 3.907204
20260612002547 3.907204
20260612002548 3.904762
20260612002549 3.902320
20260612002550 3.894994
20260612002551 3.892552
20260612002552 3.885226
20260612002553 3.877900
20260612002554 3.865690
20260612002555 3.855922
20260612002556 3.851038
20260612002557 3.846154
20260612002558 3.841270
20260612002559 3.836386
20260612002600 3.836386
20260612002601 3.833944
20260612002602 3.833944
20260612002603 3.833944
20260612002604 3.838828
20260612002605 3.841270
20260612002606 3.838828
20260612002607 3.841270
20260612002608 3.841270
20260612002609 3.846154
20260612002610 3.848596
20260612002611 3.851038
20260612002612 3.853480
20260612002613 3.863248
20260612002614 3.875458
20260612002615 3.885226
20260612002616 3.899878
20260612002617 3.916972
20260612002618 3.929182
20260612002619 3.943834
20260612002620 3.956044
20260612002621 3.973138
20260612002622 3.982906
20260612002623 3.987790
20260612002624 3.992674
20260612002625 3.992674
20260612002626 3.992674
20260612002627 3.982906
20260612002628 3.973138
20260612002629 3.960928
20260612002630 3.948718
20260612002631 3.931624
20260612002632 3.921856
20260612002633 3.909646
20260612002634 3.894994
20260612002635 3.887668
20260612002636 3.875458
20260612002637 3.868132
20260612002638 3.865690
20260612002639 3.865690
20260612002640 3.860806
20260612002641 3.863248
20260612002642 3.868132
20260612002643 3.870574
20260612002644 3.873016
20260612002645 3.877900
20260612002646 3.887668
20260612002647 3.892552
20260612002648 3.892552
20260612002649 3.892552
20260612002650 3.897436
20260612002651 3.897436
20260612002652 3.894994
20260612002653 3.892552
20260612002654 3.890110
20260612002655 3.892552
20260612002656 3.890110
20260612002657 3.890110
20260612002658 3.894994
20260612002659 3.897436
20260612002700 3.899878
20260612002701 3.899878
20260612002702 3.902320
20260612002703 3.904762
20260612002704 3.907204
20260612002705 3.907204
20260612002706 3.907204
20260612002707 3.904762
20260612002708 3.899878
20260612002709 3.904762
20260612002710 3.904762
20260612002711 3.904762
20260612002712 3.904762
20260612002713 3.904762
20260612002714 3.904762
20260612002715 3.904762
20260612002716 3.902320
20260612002717 3.904762
20260612002718 3.907204
20260612002719 3.904762
20260612002720 3.902320
20260612002721 3.902320
20260612002722 3.897436
20260612002723 3.902320
20260612002724 3.909646
20260612002725 3.916972
20260612002726 3.921856
20260612002727 3.929182
20260612002728 3.929182
20260612002729 3.934066
20260612002730 3.938950
20260612002731 3.938950
20260612002732 3.943834
20260612002733 3.948718
20260612002734 3.948718
20260612002735 3.951160
20260612002736 3.956044
20260612002737 3.953602
20260612002738 3.953602
20260612002739 3.956044
20260612002740 3.953602
20260612002741 3.953602
20260612002742 3.951160
20260612002743 3.943834
20260612002744 3.936508
20260612002745 3.929182
20260612002746 3.921856
20260612002747 3.921856
20260612002748 3.919414
20260612002749 3.912088
20260612002750 3.907204
20260612002751 3.904762
20260612002752 3.902320
20260612002753 3.897436
20260612002754 3.892552
20260612002755 3.885226
20260612002756 3.882784
20260612002757 3.880342
20260612002758 3.875458
20260612002759 3.870574
20260612002800 3.865690
20260612002801 3.865690
20260612002802 3.858364
20260612002803 3.855922
20260612002804 3.855922
20260612002805 3.851038
20260612002806 3.848596
20260612002807 3.843712
20260612002808 3.846154
20260612002809 3.846154
20260612002810 3.848596
20260612002811 3.848596
20260612002812 3.853480
20260612002813 3.858364
20260612002814 3.858364
20260612002815 3.858364
20260612002816 3.860806
20260612002817 3.860806
20260612002818 3.860806
20260612002819 3.860806
20260612002820 3.865690
20260612002821 3.863248
20260612002822 3.858364
20260612002823 3.855922
20260612002824 3.855922
20260612002825 3.860806
20260612002826 3.865690
20260612002827 3.865690
20260612002828 3.868132
20260612002829 3.873016
20260612002830 3.873016
20260612002831 3.880342
20260612002832 3.885226
20260612002833 3.890110
20260612002834 3.894994
20260612002835 3.894994
20260612002836 3.902320
20260612002837 3.914530
20260612002838 3.926740
20260612002839 3.946276
20260612002840 3.975580
20260612002841 4.009768
20260612002842 4.048840
20260612002843 4.095238
20260612002844 4.144078
20260612002845 4.195360
20260612002846 4.231990
20260612002847 4.256410
20260612002848 4.273504
20260612002849 4.280830
20260612002850 4.275946
20260612002851 4.261294
20260612002852 4.234432
20260612002853 4.197802
20260612002854 4.153846
20260612002855 4.105006
20260612002856 4.061050
20260612002857 4.026862
20260612002858 3.992674
20260612002859 3.960928
20260612002900 3.934066
20260612002901 3.916972
20260612002902 3.902320
20260612002903 3.897436
20260612002904 3.897436
20260612002905 3.897436
20260612002906 3.899878
20260612002907 3.907204
20260612002908 3.912088
20260612002909 3.914530
20260612002910 3.916972
20260612002911 3.916972
20260612002912 3.916972
20260612002913 3.909646
20260612002914 3.904762
20260612002915 3.907204
20260612002916 3.912088
20260612002917 3.914530
20260612002918 3.921856
20260612002919 3.926740
20260612002920 3.931624
20260612002921 3.934066
20260612002922 3.943834
20260612002923 3.948718
20260612002924 3.946276
20260612002925 3.941392
20260612002926 3.936508
20260612002927 3.931624
20260612002928 3.926740
20260612002929 3.924298
20260612002930 3.924298
20260612002931 3.926740
20260612002932 3.921856
20260612002933 3.921856
20260612002934 3.924298
20260612002935 3.934066
20260612002936 3.938950
20260612002937 3.938950
20260612002938 3.941392
20260612002939 3.948718
20260612002940 3.953602
20260612002941 3.960928
20260612002942 3.970696
20260612002943 3.978022
20260612002944 3.985348
20260612002945 3.987790
20260612002946 3.985348
20260612002947 3.990232
20260612002948 3.987790
20260612002949 3.980464
20260612002950 3.978022
20260612002951 3.975580
20260612002952 3.973138
20260612002953 3.968254
20260612002954 3.963370
20260612002955 3.953602
20260612002956 3.948718
20260612002957 3.951160
20260612002958 3.951160
20260612002959 3.958486
20260612003000 3.958486
20260612003001 3.951160
20260612003002 3.946276
20260612003003 3.941392
20260612003004 3.938950
20260612003005 3.938950
20260612003006 3.931624
20260612003007 3.921856
20260612003008 3.909646
20260612003009 3.897436
20260612003010 3.887668
20260612003011 3.880342
20260612003012 3.875458
20260612003013 3.875458
20260612003014 3.875458
20260612003015 3.873016
20260612003016 3.873016
20260612003017 3.868132
20260612003018 3.865690
20260612003019 3.860806
20260612003020 3.855922
20260612003021 3.855922
20260612003022 3.853480
20260612003023 3.848596
20260612003024 3.841270
20260612003025 3.838828
20260612003026 3.841270
20260612003027 3.846154
20260612003028 3.855922
20260612003029 3.865690
20260612003030 3.877900
20260612003031 3.892552
20260612003032 3.904762
20260612003033 3.914530
20260612003034 3.924298
20260612003035 3.929182
20260612003036 3.929182
20260612003037 3.926740
20260612003038 3.921856
20260612003039 3.914530
20260612003040 3.909646
20260612003041 3.907204
20260612003042 3.907204
20260612003043 3.919414
20260612003044 3.938950
20260612003045 3.963370
20260612003046 3.997558
20260612003047 4.034188
20260612003048 4.068376
20260612003049 4.102564
20260612003050 4.129426
20260612003051 4.144078
20260612003052 4.148962
20260612003053 4.141636
20260612003054 4.124542
20260612003055 4.105006
20260612003056 4.075702
20260612003057 4.043956
20260612003058 4.019536
20260612003059 3.987790
20260612003100 3.958486
20260612003101 3.941392
20260612003102 3.929182
20260612003103 3.924298
20260612003104 3.926740
20260612003105 3.929182
20260612003106 3.936508
20260612003107 3.941392
20260612003108 3.946276
20260612003109 3.953602
20260612003110 3.963370
20260612003111 3.965812
20260612003112 3.963370
20260612003113 3.958486
20260612003114 3.951160
20260612003115 3.946276
20260612003116 3.946276
20260612003117 3.936508
20260612003118 3.936508
20260612003119 3.931624
20260612003120 3.926740
20260612003121 3.926740
20260612003122 3.929182
20260612003123 3.931624
20260612003124 3.938950
20260612003125 3.938950
20260612003126 3.938950
20260612003127 3.948718
20260612003128 3.953602
20260612003129 3.965812
20260612003130 3.978022
20260612003131 3.992674
20260612003132 4.004884
20260612003133 4.014652
20260612003134 4.024420
20260612003135 4.031746
20260612003136 4.031746
20260612003137 4.031746
20260612003138 4.029304
20260612003139 4.019536
20260612003140 4.009768
20260612003141 3.997558
20260612003142 3.985348
20260612003143 3.973138
20260612003144 3.965812
20260612003145 3.956044
20260612003146 3.948718
20260612003147 3.946276
20260612003148 3.946276
20260612003149 3.943834
20260612003150 3.943834
20260612003151 3.946276
20260612003152 3.951160
20260612003153 3.953602
20260612003154 3.958486
20260612003155 3.960928
20260612003156 3.963370
20260612003157 3.965812
20260612003158 3.963370
20260612003159 3.963370
20260612003200 3.960928
20260612003201 3.960928
20260612003202 3.958486
20260612003203 3.956044
20260612003204 3.951160
20260612003205 3.951160
20260612003206 3.953602
20260612003207 3.951160
20260612003208 3.948718
20260612003209 3.943834
20260612003210 3.946276
20260612003211 3.946276
20260612003212 3.943834
20260612003213 3.943834
20260612003214 3.934066
20260612003215 3.934066
20260612003216 3.929182
20260612003217 3.931624
20260612003218 3.931624
20260612003219 3.934066
20260612003220 3.934066
20260612003221 3.929182
20260612003222 3.926740
20260612003223 3.924298
20260612003224 3.931624
20260612003225 3.929182
20260612003226 3.929182
20260612003227 3.931624
20260612003228 3.936508
20260612003229 3.946276
20260612003230 3.953602
20260612003231 3.960928
20260612003232 3.965812
20260612003233 3.968254
20260612003234 3.970696
20260612003235 3.980464
20260612003236 3.987790
20260612003237 3.997558
20260612003238 4.004884
20260612003239 4.009768
20260612003240 4.021978
20260612003241 4.039072
20260612003242 4.056166
20260612003243 4.078144
20260612003244 4.095238
20260612003245 4.112332
20260612003246 4.117216
20260612003247 4.119658
20260612003248 4.119658
20260612003249 4.112332
20260612003250 4.102564
20260612003251 4.092796
20260612003252 4.080586
20260612003253 4.063492
20260612003254 4.048840
20260612003255 4.026862
20260612003256 4.009768
20260612003257 3.995116
20260612003258 3.978022
20260612003259 3.960928
20260612003300 3.943834
20260612003301 3.926740
20260612003302 3.916972
20260612003303 3.909646
20260612003304 3.912088
20260612003305 3.916972
20260612003306 3.919414
20260612003307 3.924298
20260612003308 3.934066
20260612003309 3.951160
20260612003310 3.960928
20260612003311 3.970696
20260612003312 3.973138
20260612003313 3.973138
20260612003314 3.968254
20260612003315 3.963370
20260612003316 3.963370
20260612003317 3.963370
20260612003318 3.963370
20260612003319 3.953602
20260612003320 3.951160
20260612003321 3.948718
20260612003322 3.948718
20260612003323 3.948718
20260612003324 3.948718
20260612003325 3.951160
20260612003326 3.951160
20260612003327 3.946276
20260612003328 3.938950
20260612003329 3.936508
20260612003330 3.929182
20260612003331 3.924298
20260612003332 3.919414
20260612003333 3.912088
20260612003334 3.904762
20260612003335 3.899878
20260612003336 3.892552
20260612003337 3.887668
20260612003338 3.885226
20260612003339 3.882784
20260612003340 3.880342
20260612003341 3.882784
20260612003342 3.880342
20260612003343 3.882784
20260612003344 3.882784
20260612003345 3.877900
20260612003346 3.882784
20260612003347 3.882784
20260612003348 3.880342
20260612003349 3.887668
20260612003350 3.892552
20260612003351 3.894994
20260612003352 3.904762
20260612003353 3.909646
20260612003354 3.914530
20260612003355 3.921856
20260612003356 3.926740
20260612003357 3.938950
20260612003358 3.951160
20260612003359 3.956044
20260612003400 3.963370
20260612003401 3.970696
20260612003402 3.973138
20260612003403 3.982906
20260612003404 3.987790
20260612003405 3.995116
20260612003406 4.000000
20260612003407 4.000000
20260612003408 4.000000
20260612003409 4.000000
20260612003410 4.000000
20260612003411 4.000000
20260612003412 3.995116
20260612003413 3.997558
20260612003414 3.997558
20260612003415 4.000000
20260612003416 4.002442
20260612003417 4.007326
20260612003418 4.012210
20260612003419 4.017094
20260612003420 4.021978
20260612003421 4.026862
20260612003422 4.039072
20260612003423 4.043956
20260612003424 4.046398
20260612003425 4.048840
20260612003426 4.048840
20260612003427 4.048840
20260612003428 4.051282
20260612003429 4.046398
20260612003430 4.048840
20260612003431 4.046398
20260612003432 4.039072
20260612003433 4.039072
20260612003434 4.031746
20260612003435 4.029304
20260612003436 4.026862
20260612003437 4.029304
20260612003438 4.036630
20260612003439 4.048840
20260612003440 4.056166
20260612003441 4.068376
20260612003442 4.083028
20260612003443 4.092796
20260612003444 4.109890
20260612003445 4.117216
20260612003446 4.119658
20260612003447 4.117216
20260612003448 4.109890
20260612003449 4.100122
20260612003450 4.090354
20260612003451 4.078144
20260612003452 4.065934
20260612003453 4.053724
20260612003454 4.039072
20260612003455 4.024420
20260612003456 4.017094
20260612003457 4.009768
20260612003458 3.995116
20260612003459 3.982906
20260612003500 3.973138
20260612003501 3.963370
20260612003502 3.951160
20260612003503 3.941392
20260612003504 3.931624
20260612003505 3.926740
20260612003506 3.921856
20260612003507 3.916972
20260612003508 3.916972
20260612003509 3.916972
20260612003510 3.909646
20260612003511 3.904762
20260612003512 3.899878
20260612003513 3.894994
20260612003514 3.890110
20260612003515 3.885226
20260612003516 3.880342
20260612003517 3.877900
20260612003518 3.873016
20260612003519 3.870574
20260612003520 3.875458
20260612003521 3.877900
20260612003522 3.880342
20260612003523 3.885226
20260612003524 3.885226
20260612003525 3.890110
20260612003526 3.897436
20260612003527 3.907204
20260612003528 3.919414
20260612003529 3.936508
20260612003530 3.951160
20260612003531 3.968254
20260612003532 3.985348
20260612003533 4.002442
20260612003534 4.019536
20260612003535 4.029304
20260612003536 4.039072
20260612003537 4.036630
20260612003538 4.029304
20260612003539 4.021978
20260612003540 4.014652
20260612003541 4.012210
20260612003542 4.014652
20260612003543 4.021978
20260612003544 4.029304
20260612003545 4.039072
20260612003546 4.048840
20260612003547 4.063492
20260612003548 4.078144
20260612003549 4.085470
20260612003550 4.092796
20260612003551 4.090354
20260612003552 4.090354
20260612003553 4.080586
20260612003554 4.065934
20260612003555 4.053724
20260612003556 4.043956
20260612003557 4.029304
20260612003558 4.017094
20260612003559 4.004884
20260612003600 3.995116
20260612003601 3.990232
20260612003602 3.978022
20260612003603 3.975580
20260612003604 3.973138
20260612003605 3.970696
20260612003606 3.968254
20260612003607 3.965812
20260612003608 3.963370
20260612003609 3.958486
20260612003610 3.951160
20260612003611 3.936508
20260612003612 3.924298
20260612003613 3.914530
20260612003614 3.902320
20260612003615 3.892552
20260612003616 3.877900
20260612003617 3.870574
20260612003618 3.868132
20260612003619 3.870574
20260612003620 3.875458
20260612003621 3.880342
20260612003622 3.882784
20260612003623 3.890110
20260612003624 3.894994
20260612003625 3.902320
20260612003626 3.909646
20260612003627 3.914530
20260612003628 3.916972
20260612003629 3.914530
20260612003630 3.916972
20260612003631 3.921856
20260612003632 3.929182
20260612003633 3.926740
20260612003634 3.926740
20260612003635 3.926740
20260612003636 3.931624
20260612003637 3.934066
20260612003638 3.936508
20260612003639 3.941392
20260612003640 3.936508
20260612003641 3.929182
20260612003642 3.926740
20260612003643 3.926740
20260612003644 3.924298
20260612003645 3.929182
20260612003646 3.929182
20260612003647 3.929182
20260612003648 3.929182
20260612003649 3.929182
20260612003650 3.931624
20260612003651 3.931624
20260612003652 3.929182
20260612003653 3.924298
20260612003654 3.921856
20260612003655 3.914530
20260612003656 3.912088
20260612003657 3.907204
20260612003658 3.899878
20260612003659 3.899878
20260612003700 3.899878
20260612003701 3.899878
20260612003702 3.907204
20260612003703 3.912088
20260612003704 3.916972
20260612003705 3.926740
20260612003706 3.929182
20260612003707 3.936508
20260612003708 3.951160
20260612003709 3.960928
20260612003710 3.973138
20260612003711 3.990232
20260612003712 4.007326
20260612003713 4.021978
20260612003714 4.026862
20260612003715 4.026862
20260612003716 4.031746
20260612003717 4.029304
20260612003718 4.024420
20260612003719 4.014652
20260612003720 4.004884
20260612003721 3.992674
20260612003722 3.973138
20260612003723 3.958486
20260612003724 3.951160
20260612003725 3.943834
20260612003726 3.941392
20260612003727 3.938950
20260612003728 3.938950
20260612003729 3.946276
20260612003730 3.943834
20260612003731 3.941392
20260612003732 3.936508
20260612003733 3.934066
20260612003734 3.934066
20260612003735 3.936508
20260612003736 3.936508
20260612003737 3.934066
20260612003738 3.929182
20260612003739 3.919414
20260612003740 3.914530
20260612003741 3.912088
20260612003742 3.912088
20260612003743 3.914530
20260612003744 3.914530
20260612003745 3.914530
20260612003746 3.909646
20260612003747 3.909646
20260612003748 3.916972
20260612003749 3.921856
20260612003750 3.931624
20260612003751 3.938950
20260612003752 3.948718
20260612003753 3.956044
20260612003754 3.963370
20260612003755 3.965812
20260612003756 3.970696
20260612003757 3.973138
20260612003758 3.970696
20260612003759 3.973138
20260612003800 3.975580
20260612003801 3.973138
20260612003802 3.975580
20260612003803 3.985348
20260612003804 3.997558
20260612003805 4.012210
20260612003806 4.024420
20260612003807 4.036630
20260612003808 4.051282
20260612003809 4.061050
20260612003810 4.063492
20260612003811 4.070818
20260612003812 4.075702
20260612003813 4.070818
20260612003814 4.065934
20260612003815 4.053724
20260612003816 4.043956
20260612003817 4.039072
20260612003818 4.031746
20260612003819 4.024420
20260612003820 4.024420
20260612003821 4.019536
20260612003822 4.017094
20260612003823 4.014652
20260612003824 4.007326
20260612003825 4.009768
20260612003826 4.000000
20260612003827 3.992674
20260612003828 3.985348
20260612003829 3.978022
20260612003830 3.968254
20260612003831 3.960928
20260612003832 3.951160
20260612003833 3.941392
20260612003834 3.941392
20260612003835 3.936508
20260612003836 3.936508
20260612003837 3.938950
20260612003838 3.941392
20260612003839 3.941392
20260612003840 3.943834
20260612003841 3.943834
20260612003842 3.941392
20260612003843 3.938950
20260612003844 3.936508
20260612003845 3.938950
20260612003846 3.943834
20260612003847 3.951160
20260612003848 3.958486
20260612003849 3.963370
20260612003850 3.968254
20260612003851 3.973138
20260612003852 3.975580
20260612003853 3.980464
20260612003854 3.980464
20260612003855 3.980464
20260612003856 3.978022
20260612003857 3.975580
20260612003858 3.970696
20260612003859 3.970696
20260612003900 3.965812
20260612003901 3.963370
20260612003902 3.960928
20260612003903 3.958486
20260612003904 3.953602
20260612003905 3.943834
20260612003906 3.931624
20260612003907 3.919414
20260612003908 3.909646
20260612003909 3.899878
20260612003910 3.892552
20260612003911 3.890110
20260612003912 3.885226
20260612003913 3.880342
20260612003914 3.877900
20260612003915 3.877900
20260612003916 3.877900
20260612003917 3.885226
20260612003918 3.892552
20260612003919 3.904762
20260612003920 3.914530
20260612003921 3.919414
20260612003922 3.926740
20260612003923 3.934066
20260612003924 3.938950
20260612003925 3.948718
20260612003926 3.956044
20260612003927 3.960928
20260612003928 3.960928
20260612003929 3.958486
20260612003930 3.948718
20260612003931 3.948718
20260612003932 3.938950
20260612003933 3.936508
20260612003934 3.936508
20260612003935 3.931624
20260612003936 3.931624
20260612003937 3.929182
20260612003938 3.926740
20260612003939 3.929182
20260612003940 3.934066
20260612003941 3.934066
20260612003942 3.936508
20260612003943 3.941392
20260612003944 3.936508
20260612003945 3.934066
20260612003946 3.924298
20260612003947 3.914530
20260612003948 3.909646
20260612003949 3.899878
20260612003950 3.887668
20260612003951 3.882784
20260612003952 3.880342
20260612003953 3.873016
20260612003954 3.870574
20260612003955 3.870574
20260612003956 3.873016
20260612003957 3.875458
20260612003958 3.870574
20260612003959 3.870574
20260612004000 3.875458
20260612004001 3.877900
20260612004002 3.882784
20260612004003 3.890110
20260612004004 3.894994
20260612004005 3.904762
20260612004006 3.909646
20260612004007 3.919414
20260612004008 3.926740
20260612004009 3.938950
20260612004010 3.941392
20260612004011 3.943834
20260612004012 3.943834
20260612004013 3.938950
20260612004014 3.943834
20260612004015 3.941392
20260612004016 3.946276
20260612004017 3.946276
20260612004018 3.948718
20260612004019 3.953602
20260612004020 3.960928
20260612004021 3.968254
20260612004022 3.978022
20260612004023 3.992674
20260612004024 3.997558
20260612004025 4.009768
20260612004026 4.012210
20260612004027 4.019536
20260612004028 4.031746
20260612004029 4.036630
20260612004030 4.048840
20260612004031 4.065934
20260612004032 4.092796
20260612004033 4.107448
20260612004034 4.126984
20260612004035 4.136752
20260612004036 4.156288
20260612004037 4.166056
20260612004038 4.166056
20260612004039 4.166056
20260612004040 4.148962
20260612004041 4.124542
20260612004042 4.087912
20260612004043 4.053724
20260612004044 4.019536
20260612004045 3.987790
20260612004046 3.953602
20260612004047 3.929182
20260612004048 3.907204
20260612004049 3.890110
20260612004050 3.887668
20260612004051 3.887668
20260612004052 3.892552
20260612004053 3.899878
20260612004054 3.909646
20260612004055 3.916972
20260612004056 3.926740
20260612004057 3.931624
20260612004058 3.938950
20260612004059 3.941392
20260612004100 3.943834
20260612004101 3.943834
20260612004102 3.943834
20260612004103 3.943834
20260612004104 3.934066
20260612004105 3.931624
20260612004106 3.926740
20260612004107 3.919414
20260612004108 3.912088
20260612004109 3.904762
20260612004110 3.894994
20260612004111 3.885226
20260612004112 3.875458
20260612004113 3.868132
20260612004114 3.868132
20260612004115 3.860806
20260612004116 3.853480
20260612004117 3.848596
20260612004118 3.843712
20260612004119 3.841270
20260612004120 3.838828
20260612004121 3.841270
20260612004122 3.838828
20260612004123 3.838828
20260612004124 3.836386
20260612004125 3.838828
20260612004126 3.843712
20260612004127 3.851038
20260612004128 3.851038
20260612004129 3.855922
20260612004130 3.855922
20260612004131 3.858364
20260612004132 3.860806
20260612004133 3.860806
20260612004134 3.860806
20260612004135 3.865690
20260612004136 3.865690
20260612004137 3.860806
20260612004138 3.860806
20260612004139 3.855922
20260612004140 3.855922
20260612004141 3.853480
20260612004142 3.855922
20260612004143 3.855922
20260612004144 3.858364
20260612004145 3.860806
20260612004146 3.860806
20260612004147 3.860806
20260612004148 3.865690
20260612004149 3.868132
20260612004150 3.875458
20260612004151 3.877900
20260612004152 3.877900
20260612004153 3.882784
20260612004154 3.887668
20260612004155 3.890110
20260612004156 3.899878
20260612004157 3.914530
20260612004158 3.926740
20260612004159 3.946276
20260612004200 3.953602
20260612004201 3.973138
20260612004202 3.987790
20260612004203 4.002442
20260612004204 4.014652
20260612004205 4.024420
20260612004206 4.029304
20260612004207 4.029304
20260612004208 4.029304
20260612004209 4.024420
20260612004210 4.021978
20260612004211 4.014652
20260612004212 3.997558
20260612004213 3.987790
20260612004214 3.970696
20260612004215 3.953602
20260612004216 3.941392
20260612004217 3.929182
20260612004218 3.916972
20260612004219 3.907204
20260612004220 3.899878
20260612004221 3.894994
20260612004222 3.902320
20260612004223 3.904762
20260612004224 3.912088
20260612004225 3.919414
20260612004226 3.929182
20260612004227 3.936508
20260612004228 3.943834
20260612004229 3.948718
20260612004230 3.951160
20260612004231 3.951160
20260612004232 3.941392
20260612004233 3.934066
20260612004234 3.921856
20260612004235 3.912088
20260612004236 3.902320
20260612004237 3.890110
20260612004238 3.875458
20260612004239 3.865690
20260612004240 3.858364
20260612004241 3.860806
20260612004242 3.863248
20260612004243 3.868132
20260612004244 3.873016
20260612004245 3.877900
20260612004246 3.882784
20260612004247 3.890110
20260612004248 3.902320
20260612004249 3.916972
20260612004250 3.924298
20260612004251 3.924298
20260612004252 3.926740
20260612004253 3.929182
20260612004254 3.936508
20260612004255 3.943834
20260612004256 3.943834
20260612004257 3.953602
20260612004258 3.958486
20260612004259 3.958486
20260612004300 3.963370
20260612004301 3.968254
20260612004302 3.973138
20260612004303 3.975580
20260612004304 3.973138
20260612004305 3.970696
20260612004306 3.968254
20260612004307 3.956044
20260612004308 3.941392
20260612004309 3.931624
20260612004310 3.921856
20260612004311 3.909646
20260612004312 3.899878
20260612004313 3.887668
20260612004314 3.875458
20260612004315 3.870574
20260612004316 3.865690
20260612004317 3.865690
20260612004318 3.868132
20260612004319 3.870574
20260612004320 3.873016
20260612004321 3.875458
20260612004322 3.875458
20260612004323 3.877900
20260612004324 3.882784
20260612004325 3.887668
20260612004326 3.892552
20260612004327 3.899878
20260612004328 3.899878
20260612004329 3.897436
20260612004330 3.897436
20260612004331 3.894994
20260612004332 3.897436
20260612004333 3.899878
20260612004334 3.899878
20260612004335 3.897436
20260612004336 3.887668
20260612004337 3.882784
20260612004338 3.885226
20260612004339 3.890110
20260612004340 3.892552
20260612004341 3.894994
20260612004342 3.897436
20260612004343 3.897436
20260612004344 3.899878
20260612004345 3.909646
20260612004346 3.924298
20260612004347 3.929182
20260612004348 3.934066
20260612004349 3.938950
20260612004350 3.941392
20260612004351 3.943834
20260612004352 3.948718
20260612004353 3.951160
20260612004354 3.953602
20260612004355 3.951160
20260612004356 3.951160
20260612004357 3.956044
20260612004358 3.960928
20260612004359 3.965812
20260612004400 3.963370
20260612004401 3.963370
20260612004402 3.958486
20260612004403 3.958486
20260612004404 3.960928
20260612004405 3.956044
20260612004406 3.951160
20260612004407 3.941392
20260612004408 3.931624
20260612004409 3.916972
20260612004410 3.912088
20260612004411 3.904762
20260612004412 3.899878
20260612004413 3.894994
20260612004414 3.885226
20260612004415 3.880342
20260612004416 3.873016
20260612004417 3.870574
20260612004418 3.865690
20260612004419 3.865690
20260612004420 3.865690
20260612004421 3.863248
20260612004422 3.860806
20260612004423 3.858364
20260612004424 3.855922
20260612004425 3.855922
20260612004426 3.858364
20260612004427 3.858364
20260612004428 3.858364
20260612004429 3.855922
20260612004430 3.858364
20260612004431 3.863248
20260612004432 3.863248
20260612004433 3.868132
20260612004434 3.873016
20260612004435 3.875458
20260612004436 3.870574
20260612004437 3.875458
20260612004438 3.882784
20260612004439 3.892552
20260612004440 3.894994
20260612004441 3.897436
20260612004442 3.899878
20260612004443 3.897436
20260612004444 3.897436
20260612004445 3.904762
20260612004446 3.909646
20260612004447 3.909646
20260612004448 3.912088
20260612004449 3.912088
20260612004450 3.919414
20260612004451 3.929182
20260612004452 3.941392
20260612004453 3.953602
20260612004454 3.963370
20260612004455 3.975580
20260612004456 3.987790
20260612004457 3.997558
20260612004458 4.004884
20260612004459 4.007326
20260612004500 4.007326
20260612004501 4.007326
20260612004502 4.009768
20260612004503 4.017094
20260612004504 4.014652
20260612004505 4.007326
20260612004506 4.002442
20260612004507 4.000000
20260612004508 3.995116
20260612004509 3.987790
20260612004510 3.982906
20260612004511 3.975580
20260612004512 3.965812
20260612004513 3.951160
20260612004514 3.946276
20260612004515 3.943834
20260612004516 3.938950
20260612004517 3.929182
20260612004518 3.924298
20260612004519 3.921856
20260612004520 3.921856
20260612004521 3.921856
20260612004522 3.921856
20260612004523 3.921856
20260612004524 3.921856
20260612004525 3.919414
20260612004526 3.921856
20260612004527 3.929182
20260612004528 3.934066
20260612004529 3.943834
20260612004530 3.948718
20260612004531 3.953602
20260612004532 3.958486
20260612004533 3.970696
20260612004534 3.973138
20260612004535 3.982906
20260612004536 3.990232
20260612004537 4.000000
20260612004538 4.007326
20260612004539 4.014652
20260612004540 4.026862
20260612004541 4.034188
20260612004542 4.036630
20260612004543 4.031746
20260612004544 4.036630
20260612004545 4.031746
20260612004546 4.021978
20260612004547 4.012210
20260612004548 4.002442
20260612004549 3.987790
20260612004550 3.975580
20260612004551 3.965812
20260612004552 3.956044
20260612004553 3.956044
20260612004554 3.951160
20260612004555 3.948718
20260612004556 3.951160
20260612004557 3.953602
20260612004558 3.956044
20260612004559 3.956044
20260612004600 3.951160
20260612004601 3.946276
20260612004602 3.941392
20260612004603 3.936508
20260612004604 3.929182
20260612004605 3.921856
20260612004606 3.916972
20260612004607 3.914530
20260612004608 3.914530
20260612004609 3.919414
20260612004610 3.929182
20260612004611 3.941392
20260612004612 3.948718
20260612004613 3.951160
20260612004614 3.948718
20260612004615 3.951160
20260612004616 3.953602
20260612004617 3.956044
20260612004618 3.951160
20260612004619 3.946276
20260612004620 3.936508
20260612004621 3.924298
20260612004622 3.921856
20260612004623 3.921856
20260612004624 3.921856
20260612004625 3.921856
20260612004626 3.921856
20260612004627 3.914530
20260612004628 3.916972
20260612004629 3.919414
20260612004630 3.921856
20260612004631 3.929182
20260612004632 3.926740
20260612004633 3.929182
20260612004634 3.938950
20260612004635 3.948718
20260612004636 3.953602
20260612004637 3.958486
20260612004638 3.956044
20260612004639 3.953602
20260612004640 3.946276
20260612004641 3.941392
20260612004642 3.936508
20260612004643 3.929182
20260612004644 3.914530
20260612004645 3.899878
20260612004646 3.887668
20260612004647 3.877900
20260612004648 3.865690
20260612004649 3.858364
20260612004650 3.855922
20260612004651 3.848596
20260612004652 3.843712
20260612004653 3.838828
20260612004654 3.843712
20260612004655 3.848596
20260612004656 3.863248
20260612004657 3.885226
20260612004658 3.904762
20260612004659 3.924298
20260612004700 3.941392
20260612004701 3.960928
20260612004702 3.975580
20260612004703 3.987790
20260612004704 3.992674
20260612004705 3.997558
20260612004706 3.995116
20260612004707 3.987790
20260612004708 3.980464
20260612004709 3.982906
20260612004710 3.980464
20260612004711 3.975580
20260612004712 3.973138
20260612004713 3.973138
20260612004714 3.978022
20260612004715 3.980464
20260612004716 3.980464
20260612004717 3.980464
20260612004718 3.980464
20260612004719 3.975580
20260612004720 3.968254
20260612004721 3.970696
20260612004722 3.975580
20260612004723 3.975580
20260612004724 3.975580
20260612004725 3.975580
20260612004726 3.982906
20260612004727 3.992674
20260612004728 4.004884
20260612004729 4.024420
20260612004730 4.039072
20260612004731 4.046398
20260612004732 4.051282
20260612004733 4.056166
20260612004734 4.058608
20260612004735 4.058608
20260612004736 4.051282
20260612004737 4.043956
20260612004738 4.036630
20260612004739 4.024420
20260612004740 4.019536
20260612004741 4.019536
20260612004742 4.021978
20260612004743 4.024420
20260612004744 4.034188
20260612004745 4.036630
20260612004746 4.046398
20260612004747 4.051282
20260612004748 4.053724
20260612004749 4.053724
20260612004750 4.048840
20260612004751 4.043956
20260612004752 4.039072
20260612004753 4.026862
20260612004754 4.017094
20260612004755 4.007326
20260612004756 3.992674
20260612004757 3.980464
20260612004758 3.970696
20260612004759 3.963370
20260612004800 3.956044
20260612004801 3.948718
20260612004802 3.934066
20260612004803 3.929182
20260612004804 3.924298
20260612004805 3.921856
20260612004806 3.924298
20260612004807 3.929182
20260612004808 3.926740
20260612004809 3.929182
20260612004810 3.926740
20260612004811 3.924298
20260612004812 3.924298
20260612004813 3.924298
20260612004814 3.926740
20260612004815 3.926740
20260612004816 3.924298
20260612004817 3.921856
20260612004818 3.921856
20260612004819 3.924298
20260612004820 3.926740
20260612004821 3.934066
20260612004822 3.938950
20260612004823 3.946276
20260612004824 3.948718
20260612004825 3.951160
20260612004826 3.953602
20260612004827 3.951160
20260612004828 3.946276
20260612004829 3.936508
20260612004830 3.929182
20260612004831 3.919414
20260612004832 3.912088
20260612004833 3.904762
20260612004834 3.899878
20260612004835 3.894994
20260612004836 3.894994
20260612004837 3.894994
20260612004838 3.897436
20260612004839 3.899878
20260612004840 3.904762
20260612004841 3.907204
20260612004842 3.909646
20260612004843 3.912088
20260612004844 3.907204
20260612004845 3.907204
20260612004846 3.902320
20260612004847 3.899878
20260612004848 3.897436
20260612004849 3.897436
20260612004850 3.892552
20260612004851 3.894994
20260612004852 3.897436
20260612004853 3.899878
20260612004854 3.902320
20260612004855 3.902320
20260612004856 3.904762
20260612004857 3.904762
20260612004858 3.899878
20260612004859 3.897436
20260612004900 3.899878
20260612004901 3.894994
20260612004902 3.890110
20260612004903 3.890110
20260612004904 3.887668
20260612004905 3.890110
20260612004906 3.890110
20260612004907 3.892552
20260612004908 3.897436
20260612004909 3.904762
20260612004910 3.909646
20260612004911 3.921856
20260612004912 3.934066
20260612004913 3.943834
20260612004914 3.958486
20260612004915 3.968254
20260612004916 3.980464
20260612004917 3.990232
20260612004918 3.997558
20260612004919 4.000000
20260612004920 4.002442
20260612004921 4.002442
20260612004922 4.000000
20260612004923 3.992674
20260612004924 3.985348
20260612004925 3.978022
20260612004926 3.968254
20260612004927 3.960928
20260612004928 3.963370
20260612004929 3.965812
20260612004930 3.968254
20260612004931 3.973138
20260612004932 3.985348
20260612004933 3.990232
20260612004934 3.997558
20260612004935 4.000000
20260612004936 4.002442
20260612004937 4.002442
20260612004938 3.995116
20260612004939 3.990232
20260612004940 3.990232
20260612004941 3.985348
20260612004942 3.980464
20260612004943 3.980464
20260612004944 3.975580
20260612004945 3.980464
20260612004946 3.987790
20260612004947 3.995116
20260612004948 3.995116
20260612004949 3.997558
20260612004950 3.992674
20260612004951 3.987790
20260612004952 3.982906
20260612004953 3.980464
20260612004954 3.982906
20260612004955 3.978022
20260612004956 3.973138
20260612004957 3.973138
20260612004958 3.980464
20260612004959 3.985348
20260612005000 3.995116
20260612005001 4.002442
20260612005002 4.012210
20260612005003 4.014652
20260612005004 4.024420
20260612005005 4.036630
20260612005006 4.046398
20260612005007 4.053724
20260612005008 4.058608
20260612005009 4.063492
20260612005010 4.065934
20260612005011 4.065934
20260612005012 4.065934
20260612005013 4.068376
20260612005014 4.070818
20260612005015 4.063492
20260612005016 4.058608
20260612005017 4.051282
20260612005018 4.041514
20260612005019 4.031746
20260612005020 4.024420
20260612005021 4.014652
20260612005022 4.002442
20260612005023 3.992674
20260612005024 3.978022
20260612005025 3.970696
20260612005026 3.963370
20260612005027 3.958486
20260612005028 3.958486
20260612005029 3.958486
20260612005030 3.960928
20260612005031 3.965812
20260612005032 3.973138
20260612005033 3.982906
20260612005034 4.000000
20260612005035 4.021978
20260612005036 4.053724
20260612005037 4.075702
20260612005038 4.100122
20260612005039 4.126984
20260612005040 4.146520
20260612005041 4.158730
20260612005042 4.168498
20260612005043 4.173382
20260612005044 4.168498
20260612005045 4.158730
20260612005046 4.146520
20260612005047 4.139194
20260612005048 4.129426
20260612005049 4.114774
20260612005050 4.102564
20260612005051 4.097680
20260612005052 4.092796
20260612005053 4.085470
20260612005054 4.078144
20260612005055 4.070818
20260612005056 4.056166
20260612005057 4.039072
20260612005058 4.019536
20260612005059 4.007326
20260612005100 3.997558
20260612005101 3.985348
20260612005102 3.975580
20260612005103 3.973138
20260612005104 3.973138
20260612005105 3.973138
20260612005106 3.975580
20260612005107 3.978022
20260612005108 3.980464
20260612005109 3.978022
20260612005110 3.975580
20260612005111 3.975580
20260612005112 3.973138
20260612005113 3.965812
20260612005114 3.963370
20260612005115 3.960928
20260612005116 3.960928
20260612005117 3.965812
20260612005118 3.978022
20260612005119 3.985348
20260612005120 4.000000
20260612005121 4.007326
20260612005122 4.012210
20260612005123 4.017094
20260612005124 4.017094
20260612005125 4.017094
20260612005126 4.014652
20260612005127 4.014652
20260612005128 4.004884
20260612005129 4.002442
20260612005130 3.997558
20260612005131 3.995116
20260612005132 3.995116
20260612005133 3.995116
20260612005134 3.990232
20260612005135 3.985348
20260612005136 3.987790
20260612005137 3.992674
20260612005138 4.000000
20260612005139 4.007326
20260612005140 4.017094
20260612005141 4.031746
20260612005142 4.048840
20260612005143 4.065934
20260612005144 4.087912
20260612005145 4.100122
20260612005146 4.107448
20260612005147 4.102564
20260612005148 4.095238
20260612005149 4.090354
20260612005150 4.078144
20260612005151 4.063492
20260612005152 4.051282
20260612005153 4.036630
20260612005154 4.019536
20260612005155 4.004884
20260612005156 3.992674
20260612005157 3.987790
20260612005158 3.980464
20260612005159 3.968254
20260612005200 3.958486
20260612005201 3.948718
20260612005202 3.936508
20260612005203 3.926740
20260612005204 3.921856
20260612005205 3.914530
20260612005206 3.912088
20260612005207 3.907204
20260612005208 3.909646
20260612005209 3.909646
20260612005210 3.914530
20260612005211 3.916972
20260612005212 3.919414
20260612005213 3.921856
20260612005214 3.924298
20260612005215 3.926740
20260612005216 3.929182
20260612005217 3.934066
20260612005218 3.936508
20260612005219 3.938950
20260612005220 3.941392
20260612005221 3.941392
20260612005222 3.943834
20260612005223 3.946276
20260612005224 3.946276
20260612005225 3.946276
20260612005226 3.946276
20260612005227 3.941392
20260612005228 3.934066
20260612005229 3.926740
20260612005230 3.919414
20260612005231 3.916972
20260612005232 3.919414
20260612005233 3.919414
20260612005234 3.916972
20260612005235 3.921856
20260612005236 3.921856
20260612005237 3.921856
20260612005238 3.921856
20260612005239 3.919414
20260612005240 3.916972
20260612005241 3.914530
20260612005242 3.907204
20260612005243 3.899878
20260612005244 3.894994
20260612005245 3.887668
20260612005246 3.885226
20260612005247 3.882784
20260612005248 3.885226
20260612005249 3.887668
20260612005250 3.887668
20260612005251 3.885226
20260612005252 3.877900
20260612005253 3.877900
20260612005254 3.877900
20260612005255 3.873016
20260612005256 3.873016
20260612005257 3.875458
20260612005258 3.875458
20260612005259 3.880342
20260612005300 3.885226
20260612005301 3.890110
20260612005302 3.892552
20260612005303 3.892552
20260612005304 3.890110
20260612005305 3.887668
20260612005306 3.890110
20260612005307 3.890110
20260612005308 3.894994
20260612005309 3.897436
20260612005310 3.899878
20260612005311 3.904762
20260612005312 3.909646
20260612005313 3.914530
20260612005314 3.916972
20260612005315 3.924298
20260612005316 3.926740
20260612005317 3.929182
20260612005318 3.929182
20260612005319 3.926740
20260612005320 3.921856
20260612005321 3.921856
20260612005322 3.924298
20260612005323 3.931624
20260612005324 3.943834
20260612005325 3.963370
20260612005326 3.985348
20260612005327 4.004884
20260612005328 4.019536
20260612005329 4.029304
20260612005330 4.031746
20260612005331 4.034188
20260612005332 4.039072
20260612005333 4.039072
20260612005334 4.039072
20260612005335 4.034188
20260612005336 4.019536
20260612005337 4.002442
20260612005338 3.995116
20260612005339 3.990232
20260612005340 3.992674
20260612005341 3.997558
20260612005342 4.000000
20260612005343 4.002442
20260612005344 4.002442
20260612005345 4.000000
20260612005346 4.002442
20260612005347 4.007326
20260612005348 4.009768
20260612005349 4.007326
20260612005350 4.004884
20260612005351 3.995116
20260612005352 3.987790
20260612005353 3.980464
20260612005354 3.970696
20260612005355 3.965812
20260612005356 3.960928
20260612005357 3.958486
20260612005358 3.953602
20260612005359 3.958486
20260612005400 3.965812
20260612005401 3.970696
20260612005402 3.973138
20260612005403 3.975580
20260612005404 3.970696
20260612005405 3.968254
20260612005406 3.963370
20260612005407 3.953602
20260612005408 3.943834
20260612005409 3.929182
20260612005410 3.912088
20260612005411 3.899878
20260612005412 3.892552
20260612005413 3.885226
20260612005414 3.882784
20260612005415 3.880342
20260612005416 3.875458
20260612005417 3.873016
20260612005418 3.875458
20260612005419 3.877900
20260612005420 3.882784
20260612005421 3.890110
20260612005422 3.894994
20260612005423 3.899878
20260612005424 3.907204
20260612005425 3.909646
20260612005426 3.909646
20260612005427 3.907204
20260612005428 3.904762
20260612005429 3.904762
20260612005430 3.897436
20260612005431 3.890110
20260612005432 3.885226
20260612005433 3.877900
20260612005434 3.868132
20260612005435 3.863248
20260612005436 3.863248
20260612005437 3.863248
20260612005438 3.865690
20260612005439 3.865690
20260612005440 3.868132
20260612005441 3.873016
20260612005442 3.870574
20260612005443 3.870574
20260612005444 3.877900
20260612005445 3.882784
20260612005446 3.880342
20260612005447 3.882784
20260612005448 3.887668
20260612005449 3.890110
20260612005450 3.894994
20260612005451 3.894994
20260612005452 3.902320
20260612005453 3.904762
20260612005454 3.909646
20260612005455 3.912088
20260612005456 3.924298
20260612005457 3.936508
20260612005458 3.943834
20260612005459 3.953602
20260612005500 3.960928
20260612005501 3.975580
20260612005502 3.990232
20260612005503 4.007326
20260612005504 4.021978
20260612005505 4.039072
20260612005506 4.048840
20260612005507 4.056166
20260612005508 4.068376
20260612005509 4.078144
20260612005510 4.090354
20260612005511 4.092796
20260612005512 4.100122
20260612005513 4.102564
20260612005514 4.102564
20260612005515 4.105006
20260612005516 4.102564
20260612005517 4.102564
20260612005518 4.100122
20260612005519 4.105006
20260612005520 4.109890
20260612005521 4.117216
20260612005522 4.119658
20260612005523 4.124542
20260612005524 4.136752
20260612005525 4.144078
20260612005526 4.151404
20260612005527 4.153846
20260612005528 4.158730
20260612005529 4.156288
20260612005530 4.148962
20260612005531 4.146520
20260612005532 4.144078
20260612005533 4.144078
20260612005534 4.141636
20260612005535 4.141636
20260612005536 4.141636
20260612005537 4.144078
20260612005538 4.144078
20260612005539 4.144078
20260612005540 4.144078
20260612005541 4.139194
20260612005542 4.134310
20260612005543 4.126984
20260612005544 4.119658
20260612005545 4.109890
20260612005546 4.107448
20260612005547 4.102564
20260612005548 4.097680
20260612005549 4.097680
20260612005550 4.102564
20260612005551 4.105006
20260612005552 4.109890
20260612005553 4.117216
20260612005554 4.122100
20260612005555 4.129426
20260612005556 4.134310
20260612005557 4.136752
20260612005558 4.146520
20260612005559 4.153846
20260612005600 4.158730
20260612005601 4.166056
20260612005602 4.180708
20260612005603 4.185592
20260612005604 4.190476
20260612005605 4.195360
20260612005606 4.195360
20260612005607 4.200244
20260612005608 4.195360
20260612005609 4.185592
20260612005610 4.173382
20260612005611 4.163614
20260612005612 4.144078
20260612005613 4.134310
20260612005614 4.124542
20260612005615 4.119658
20260612005616 4.114774
20260612005617 4.102564
20260612005618 4.097680
20260612005619 4.100122
20260612005620 4.100122
20260612005621 4.095238
20260612005622 4.092796
20260612005623 4.090354
20260612005624 4.090354
20260612005625 4.090354
20260612005626 4.090354
20260612005627 4.095238
20260612005628 4.105006
20260612005629 4.112332
20260612005630 4.119658
20260612005631 4.131868
20260612005632 4.139194
20260612005633 4.139194
20260612005634 4.139194
20260612005635 4.134310
20260612005636 4.131868
20260612005637 4.126984
20260612005638 4.119658
20260612005639 4.105006
20260612005640 4.092796
20260612005641 4.078144
20260612005642 4.065934
20260612005643 4.061050
20260612005644 4.046398
20260612005645 4.036630
20260612005646 4.021978
20260612005647 4.004884
20260612005648 3.990232
20260612005649 3.975580
20260612005650 3.963370
20260612005651 3.948718
20260612005652 3.936508
20260612005653 3.921856
20260612005654 3.916972
20260612005655 3.907204
20260612005656 3.902320
20260612005657 3.899878
20260612005658 3.897436
20260612005659 3.894994
20260612005700 3.890110
20260612005701 3.892552
20260612005702 3.890110
20260612005703 3.894994
20260612005704 3.897436
20260612005705 3.899878
20260612005706 3.904762
20260612005707 3.907204
20260612005708 3.912088
20260612005709 3.921856
20260612005710 3.929182
20260612005711 3.926740
20260612005712 3.931624
20260612005713 3.929182
20260612005714 3.924298
20260612005715 3.924298
20260612005716 3.924298
20260612005717 3.921856
20260612005718 3.914530
20260612005719 3.904762
20260612005720 3.894994
20260612005721 3.887668
20260612005722 3.880342
20260612005723 3.877900
20260612005724 3.873016
20260612005725 3.870574
20260612005726 3.863248
20260612005727 3.858364
20260612005728 3.853480
20260612005729 3.858364
20260612005730 3.865690
20260612005731 3.873016
20260612005732 3.875458
20260612005733 3.877900
20260612005734 3.887668
20260612005735 3.894994
20260612005736 3.907204
20260612005737 3.924298
20260612005738 3.938950
20260612005739 3.951160
20260612005740 3.958486
20260612005741 3.965812
20260612005742 3.982906
20260612005743 3.997558
20260612005744 4.009768
20260612005745 4.026862
20260612005746 4.039072
20260612005747 4.051282
20260612005748 4.068376
20260612005749 4.087912
20260612005750 4.109890
20260612005751 4.134310
20260612005752 4.156288
20260612005753 4.173382
20260612005754 4.192918
20260612005755 4.210012
20260612005756 4.224664
20260612005757 4.239316
20260612005758 4.253968
20260612005759 4.258852
20260612005800 4.266178
20260612005801 4.266178
20260612005802 4.261294
20260612005803 4.261294
20260612005804 4.256410
20260612005805 4.249084
20260612005806 4.236874
20260612005807 4.222222
20260612005808 4.202686
20260612005809 4.183150
20260612005810 4.163614
20260612005811 4.146520
20260612005812 4.129426
20260612005813 4.109890
20260612005814 4.090354
20260612005815 4.068376
20260612005816 4.051282
20260612005817 4.036630
20260612005818 4.024420
20260612005819 4.014652
20260612005820 4.004884
20260612005821 3.995116
20260612005822 3.987790
20260612005823 3.985348
20260612005824 3.985348
20260612005825 3.982906
20260612005826 3.985348
20260612005827 3.987790
20260612005828 3.995116
20260612005829 3.997558
20260612005830 4.004884
20260612005831 4.012210
20260612005832 4.021978
20260612005833 4.029304
20260612005834 4.041514
20260612005835 4.056166
20260612005836 4.065934
20260612005837 4.075702
20260612005838 4.083028
20260612005839 4.090354
20260612005840 4.100122
20260612005841 4.107448
20260612005842 4.112332
20260612005843 4.117216
20260612005844 4.119658
20260612005845 4.124542
20260612005846 4.129426
20260612005847 4.136752
20260612005848 4.141636
20260612005849 4.146520
20260612005850 4.151404
20260612005851 4.153846
20260612005852 4.156288
20260612005853 4.153846
20260612005854 4.146520
20260612005855 4.136752
20260612005856 4.129426
20260612005857 4.117216
20260612005858 4.102564
20260612005859 4.090354
20260612005900 4.075702
20260612005901 4.063492
20260612005902 4.051282
20260612005903 4.043956
20260612005904 4.039072
20260612005905 4.036630
20260612005906 4.029304
20260612005907 4.021978
20260612005908 4.014652
20260612005909 4.009768
20260612005910 4.000000
20260612005911 3.995116
20260612005912 3.987790
20260612005913 3.982906
20260612005914 3.973138
20260612005915 3.956044
20260612005916 3.951160
20260612005917 3.941392
20260612005918 3.936508
20260612005919 3.929182
20260612005920 3.926740
20260612005921 3.916972
20260612005922 3.909646
20260612005923 3.899878
20260612005924 3.899878
20260612005925 3.899878
20260612005926 3.892552
20260612005927 3.890110
20260612005928 3.892552
20260612005929 3.887668
20260612005930 3.885226
20260612005931 3.882784
20260612005932 3.877900
20260612005933 3.875458
20260612005934 3.873016
20260612005935 3.870574
20260612005936 3.868132
20260612005937 3.865690
20260612005938 3.863248
20260612005939 3.865690
20260612005940 3.865690
20260612005941 3.863248
20260612005942 3.860806
20260612005943 3.860806
20260612005944 3.855922
20260612005945 3.855922
20260612005946 3.858364
20260612005947 3.860806
20260612005948 3.853480
20260612005949 3.851038
20260612005950 3.853480
20260612005951 3.858364
20260612005952 3.863248
20260612005953 3.868132
20260612005954 3.870574
20260612005955 3.873016
20260612005956 3.875458
20260612005957 3.877900
20260612005958 3.880342
20260612005959 3.880342
20260612010000 3.880342
20260612010001 3.880342
20260612010002 3.877900
20260612010003 3.880342
20260612010004 3.882784
20260612010005 3.882784
20260612010006 3.885226
20260612010007 3.885226
20260612010008 3.887668
20260612010009 3.892552
20260612010010 3.892552
20260612010011 3.894994
20260612010012 3.899878
20260612010013 3.902320
20260612010014 3.902320
20260612010015 3.902320
20260612010016 3.899878
20260612010017 3.899878
20260612010018 3.897436
20260612010019 3.897436
20260612010020 3.897436
20260612010021 3.892552
20260612010022 3.885226
20260612010023 3.882784
20260612010024 3.880342
20260612010025 3.877900
20260612010026 3.877900
20260612010027 3.877900
20260612010028 3.877900
20260612010029 3.880342
20260612010030 3.877900
20260612010031 3.877900
20260612010032 3.877900
20260612010033 3.877900
20260612010034 3.875458
20260612010035 3.877900
20260612010036 3.877900
20260612010037 3.875458
20260612010038 3.870574
20260612010039 3.870574
20260612010040 3.870574
20260612010041 3.873016
20260612010042 3.868132
20260612010043 3.865690
20260612010044 3.865690
20260612010045 3.868132
20260612010046 3.868132
20260612010047 3.865690
20260612010048 3.870574
20260612010049 3.873016
20260612010050 3.877900
20260612010051 3.882784
20260612010052 3.890110
20260612010053 3.894994
20260612010054 3.897436
20260612010055 3.899878
20260612010056 3.904762
20260612010057 3.904762
20260612010058 3.907204
20260612010059 3.904762
20260612010100 3.899878
20260612010101 3.899878
20260612010102 3.897436
20260612010103 3.897436
20260612010104 3.899878
20260612010105 3.902320
20260612010106 3.897436
20260612010107 3.899878
20260612010108 3.899878
20260612010109 3.899878
20260612010110 3.904762
20260612010111 3.904762
20260612010112 3.907204
20260612010113 3.907204
20260612010114 3.907204
20260612010115 3.907204
20260612010116 3.907204
20260612010117 3.909646
20260612010118 3.907204
20260612010119 3.907204
20260612010120 3.907204
20260612010121 3.909646
20260612010122 3.909646
20260612010123 3.914530
20260612010124 3.914530
20260612010125 3.916972
20260612010126 3.914530
20260612010127 3.914530
20260612010128 3.916972
20260612010129 3.919414
20260612010130 3.919414
20260612010131 3.919414
20260612010132 3.919414
20260612010133 3.921856
20260612010134 3.924298
20260612010135 3.916972
20260612010136 3.921856
20260612010137 3.924298
20260612010138 3.926740
20260612010139 3.926740
20260612010140 3.929182
20260612010141 3.931624
20260612010142 3.931624
20260612010143 3.934066
20260612010144 3.938950
20260612010145 3.951160
20260612010146 3.956044
20260612010147 3.963370
20260612010148 3.968254
20260612010149 3.970696
20260612010150 3.975580
20260612010151 3.978022
20260612010152 3.978022
20260612010153 3.975580
20260612010154 3.968254
20260612010155 3.963370
20260612010156 3.960928
20260612010157 3.958486
20260612010158 3.953602
20260612010159 3.956044
20260612010200 3.956044
20260612010201 3.956044
20260612010202 3.960928
20260612010203 3.960928
20260612010204 3.963370
20260612010205 3.960928
20260612010206 3.958486
20260612010207 3.951160
20260612010208 3.948718
20260612010209 3.943834
20260612010210 3.938950
20260612010211 3.934066
20260612010212 3.926740
20260612010213 3.921856
20260612010214 3.921856
20260612010215 3.921856
20260612010216 3.921856
20260612010217 3.924298
20260612010218 3.924298
20260612010219 3.924298
20260612010220 3.924298
20260612010221 3.929182
20260612010222 3.926740
20260612010223 3.931624
20260612010224 3.934066
20260612010225 3.936508
20260612010226 3.936508
20260612010227 3.934066
20260612010228 3.929182
20260612010229 3.924298
20260612010230 3.916972
20260612010231 3.912088
20260612010232 3.909646
20260612010233 3.902320
20260612010234 3.894994
20260612010235 3.887668
20260612010236 3.880342
20260612010237 3.877900
20260612010238 3.877900
20260612010239 3.877900
20260612010240 3.880342
20260612010241 3.877900
20260612010242 3.875458
20260612010243 3.875458
20260612010244 3.877900
20260612010245 3.880342
20260612010246 3.885226
20260612010247 3.890110
20260612010248 3.890110
20260612010249 3.890110
20260612010250 3.890110
20260612010251 3.892552
20260612010252 3.897436
20260612010253 3.897436
20260612010254 3.899878
20260612010255 3.907204
20260612010256 3.914530
20260612010257 3.924298
20260612010258 3.934066
20260612010259 3.953602
20260612010300 3.973138
20260612010301 3.995116
20260612010302 4.019536
20260612010303 4.043956
20260612010304 4.070818
20260612010305 4.090354
20260612010306 4.112332
20260612010307 4.124542
20260612010308 4.136752
20260612010309 4.141636
20260612010310 4.139194
20260612010311 4.134310
20260612010312 4.119658
20260612010313 4.100122
20260612010314 4.083028
20260612010315 4.063492
20260612010316 4.046398
20260612010317 4.041514
20260612010318 4.043956
20260612010319 4.051282
20260612010320 4.070818
20260612010321 4.090354
20260612010322 4.119658
20260612010323 4.151404
20260612010324 4.180708
20260612010325 4.214896
20260612010326 4.239316
20260612010327 4.253968
20260612010328 4.258852
20260612010329 4.253968
20260612010330 4.236874
20260612010331 4.217338
20260612010332 4.188034
20260612010333 4.161172
20260612010334 4.136752
20260612010335 4.112332
20260612010336 4.097680
20260612010337 4.085470
20260612010338 4.075702
20260612010339 4.073260
20260612010340 4.078144
20260612010341 4.083028
20260612010342 4.085470
20260612010343 4.092796
20260612010344 4.085470
20260612010345 4.083028
20260612010346 4.070818
20260612010347 4.063492
20260612010348 4.056166
20260612010349 4.053724
20260612010350 4.051282
20260612010351 4.053724
20260612010352 4.056166
20260612010353 4.056166
20260612010354 4.061050
20260612010355 4.056166
20260612010356 4.053724
20260612010357 4.041514
20260612010358 4.021978
20260612010359 4.007326
20260612010400 3.990232
20260612010401 3.970696
20260612010402 3.960928
20260612010403 3.943834
20260612010404 3.929182
20260612010405 3.924298
20260612010406 3.921856
20260612010407 3.921856
20260612010408 3.929182
20260612010409 3.929182
20260612010410 3.926740
20260612010411 3.926740
20260612010412 3.921856
20260612010413 3.919414
20260612010414 3.921856
20260612010415 3.919414
20260612010416 3.912088
20260612010417 3.909646
20260612010418 3.907204
20260612010419 3.902320
20260612010420 3.904762
20260612010421 3.909646
20260612010422 3.916972
20260612010423 3.924298
20260612010424 3.931624
20260612010425 3.943834
20260612010426 3.951160
20260612010427 3.960928
20260612010428 3.963370
20260612010429 3.968254
20260612010430 3.968254
20260612010431 3.965812
20260612010432 3.963370
20260612010433 3.965812
20260612010434 3.970696
20260612010435 3.970696
20260612010436 3.973138
20260612010437 3.973138
20260612010438 3.975580
20260612010439 3.970696
20260612010440 3.968254
20260612010441 3.960928
20260612010442 3.951160
20260612010443 3.938950
20260612010444 3.926740
20260612010445 3.914530
20260612010446 3.909646
20260612010447 3.904762
20260612010448 3.902320
20260612010449 3.904762
20260612010450 3.902320
20260612010451 3.904762
20260612010452 3.902320
20260612010453 3.907204
20260612010454 3.912088
20260612010455 3.914530
20260612010456 3.919414
20260612010457 3.926740
20260612010458 3.929182
20260612010459 3.929182
20260612010500 3.931624
20260612010501 3.934066
20260612010502 3.936508
20260612010503 3.941392
20260612010504 3.951160
20260612010505 3.960928
20260612010506 3.970696
20260612010507 3.978022
20260612010508 3.978022
20260612010509 3.985348
20260612010510 3.990232
20260612010511 3.997558
20260612010512 4.004884
20260612010513 4.007326
20260612010514 4.009768
20260612010515 4.009768
20260612010516 4.007326
20260612010517 4.004884
20260612010518 4.012210
20260612010519 4.007326
20260612010520 4.002442
20260612010521 3.995116
20260612010522 3.992674
20260612010523 3.982906
20260612010524 3.970696
20260612010525 3.956044
20260612010526 3.941392
20260612010527 3.934066
20260612010528 3.931624
20260612010529 3.938950
20260612010530 3.948718
20260612010531 3.960928
20260612010532 3.970696
20260612010533 3.980464
20260612010534 3.987790
20260612010535 3.997558
20260612010536 4.000000
20260612010537 4.002442
20260612010538 4.000000
20260612010539 3.992674
20260612010540 3.978022
20260612010541 3.965812
20260612010542 3.956044
20260612010543 3.951160
20260612010544 3.948718
20260612010545 3.936508
20260612010546 3.931624
20260612010547 3.929182
20260612010548 3.929182
20260612010549 3.926740
20260612010550 3.934066
20260612010551 3.938950
20260612010552 3.941392
20260612010553 3.941392
20260612010554 3.943834
20260612010555 3.951160
20260612010556 3.956044
20260612010557 3.960928
20260612010558 3.960928
20260612010559 3.963370
20260612010600 3.960928
20260612010601 3.958486
20260612010602 3.956044
20260612010603 3.956044
20260612010604 3.951160
20260612010605 3.946276
20260612010606 3.941392
20260612010607 3.934066
20260612010608 3.931624
20260612010609 3.926740
20260612010610 3.921856
20260612010611 3.919414
20260612010612 3.909646
20260612010613 3.902320
20260612010614 3.897436
20260612010615 3.897436
20260612010616 3.894994
20260612010617 3.892552
20260612010618 3.892552
20260612010619 3.890110
20260612010620 3.887668
20260612010621 3.885226
20260612010622 3.890110
20260612010623 3.887668
20260612010624 3.887668
20260612010625 3.887668
20260612010626 3.885226
20260612010627 3.882784
20260612010628 3.880342
20260612010629 3.880342
20260612010630 3.882784
20260612010631 3.882784
20260612010632 3.877900
20260612010633 3.885226
20260612010634 3.892552
20260612010635 3.899878
20260612010636 3.909646
20260612010637 3.921856
20260612010638 3.941392
20260612010639 3.953602
20260612010640 3.963370
20260612010641 3.985348
20260612010642 4.002442
20260612010643 4.024420
20260612010644 4.043956
20260612010645 4.058608
20260612010646 4.075702
20260612010647 4.090354
20260612010648 4.105006
20260612010649 4.122100
20260612010650 4.144078
20260612010651 4.163614
20260612010652 4.175824
20260612010653 4.188034
20260612010654 4.197802
20260612010655 4.210012
20260612010656 4.219780
20260612010657 4.231990
20260612010658 4.239316
20260612010659 4.244200
20260612010700 4.241758
20260612010701 4.231990
20260612010702 4.227106
20260612010703 4.212454
20260612010704 4.200244
20260612010705 4.183150
20260612010706 4.163614
20260612010707 4.144078
20260612010708 4.119658
20260612010709 4.102564
20260612010710 4.092796
20260612010711 4.085470
20260612010712 4.083028
20260612010713 4.087912
20260612010714 4.100122
20260612010715 4.112332
20260612010716 4.124542
20260612010717 4.136752
20260612010718 4.148962
20260612010719 4.156288
20260612010720 4.156288
20260612010721 4.158730
20260612010722 4.156288
20260612010723 4.148962
20260612010724 4.131868
20260612010725 4.117216
20260612010726 4.100122
20260612010727 4.083028
20260612010728 4.065934
20260612010729 4.053724
20260612010730 4.041514
20260612010731 4.024420
20260612010732 4.012210
20260612010733 4.000000
20260612010734 3.987790
20260612010735 3.975580
20260612010736 3.968254
20260612010737 3.960928
20260612010738 3.956044
20260612010739 3.951160
20260612010740 3.946276
20260612010741 3.946276
20260612010742 3.936508
20260612010743 3.931624
20260612010744 3.929182
20260612010745 3.926740
20260612010746 3.916972
20260612010747 3.914530
20260612010748 3.907204
20260612010749 3.904762
20260612010750 3.897436
20260612010751 3.887668
20260612010752 3.887668
20260612010753 3.887668
20260612010754 3.882784
20260612010755 3.880342
20260612010756 3.882784
20260612010757 3.877900
20260612010758 3.880342
20260612010759 3.880342
20260612010800 3.882784
20260612010801 3.885226
20260612010802 3.885226
20260612010803 3.885226
20260612010804 3.882784
20260612010805 3.882784
20260612010806 3.877900
20260612010807 3.882784
20260612010808 3.880342
20260612010809 3.877900
20260612010810 3.877900
20260612010811 3.877900
20260612010812 3.877900
20260612010813 3.885226
20260612010814 3.890110
20260612010815 3.894994
20260612010816 3.902320
20260612010817 3.907204
20260612010818 3.914530
20260612010819 3.914530
20260612010820 3.916972
20260612010821 3.916972
20260612010822 3.916972
20260612010823 3.916972
20260612010824 3.914530
20260612010825 3.909646
20260612010826 3.912088
20260612010827 3.909646
20260612010828 3.907204
20260612010829 3.914530
20260612010830 3.921856
20260612010831 3.929182
20260612010832 3.936508
20260612010833 3.943834
20260612010834 3.951160
20260612010835 3.963370
20260612010836 3.960928
20260612010837 3.958486
20260612010838 3.958486
20260612010839 3.951160
20260612010840 3.943834
20260612010841 3.938950
20260612010842 3.931624
20260612010843 3.921856
20260612010844 3.914530
20260612010845 3.907204
20260612010846 3.909646
20260612010847 3.914530
20260612010848 3.926740
20260612010849 3.953602
20260612010850 3.990232
20260612010851 4.026862
20260612010852 4.065934
20260612010853 4.109890
20260612010854 4.148962
20260612010855 4.183150
20260612010856 4.207570
20260612010857 4.224664
20260612010858 4.239316
20260612010859 4.239316
20260612010900 4.227106
20260612010901 4.212454
20260612010902 4.195360
20260612010903 4.173382
20260612010904 4.158730
20260612010905 4.148962
20260612010906 4.139194
20260612010907 4.131868
20260612010908 4.117216
20260612010909 4.102564
20260612010910 4.092796
20260612010911 4.078144
20260612010912 4.063492
20260612010913 4.048840
20260612010914 4.036630
20260612010915 4.017094
20260612010916 4.007326
20260612010917 4.000000
20260612010918 3.995116
20260612010919 3.992674
20260612010920 3.987790
20260612010921 3.987790
20260612010922 3.990232
20260612010923 3.992674
20260612010924 3.992674
20260612010925 3.992674
20260612010926 3.992674
20260612010927 3.995116
20260612010928 3.995116
20260612010929 3.997558
20260612010930 4.000000
20260612010931 4.002442
20260612010932 4.002442
20260612010933 3.995116
20260612010934 3.990232
20260612010935 3.985348
20260612010936 3.982906
20260612010937 3.973138
20260612010938 3.968254
20260612010939 3.965812
20260612010940 3.956044
20260612010941 3.953602
20260612010942 3.948718
20260612010943 3.948718
20260612010944 3.948718
20260612010945 3.948718
20260612010946 3.948718
20260612010947 3.951160
20260612010948 3.946276
20260612010949 3.941392
20260612010950 3.941392
20260612010951 3.936508
20260612010952 3.934066
20260612010953 3.934066
20260612010954 3.931624
20260612010955 3.929182
20260612010956 3.926740
20260612010957 3.926740
20260612010958 3.926740
20260612010959 3.924298
20260612011000 3.919414
20260612011001 3.919414
20260612011002 3.919414
20260612011003 3.916972
20260612011004 3.916972
20260612011005 3.919414
20260612011006 3.921856
20260612011007 3.921856
20260612011008 3.926740
20260612011009 3.931624
20260612011010 3.936508
20260612011011 3.941392
20260612011012 3.946276
20260612011013 3.946276
20260612011014 3.946276
20260612011015 3.943834
20260612011016 3.938950
20260612011017 3.931624
20260612011018 3.926740
20260612011019 3.919414
20260612011020 3.916972
20260612011021 3.912088
20260612011022 3.904762
20260612011023 3.894994
20260612011024 3.887668
20260612011025 3.885226
20260612011026 3.885226
20260612011027 3.885226
20260612011028 3.882784
20260612011029 3.880342
20260612011030 3.875458
20260612011031 3.863248
20260612011032 3.863248
20260612011033 3.868132
20260612011034 3.877900
20260612011035 3.882784
20260612011036 3.887668
20260612011037 3.897436
20260612011038 3.909646
20260612011039 3.924298
20260612011040 3.941392
20260612011041 3.963370
20260612011042 3.982906
20260612011043 4.002442
20260612011044 4.017094
20260612011045 4.036630
20260612011046 4.051282
20260612011047 4.058608
20260612011048 4.065934
20260612011049 4.073260
20260612011050 4.075702
20260612011051 4.085470
20260612011052 4.095238
20260612011053 4.102564
20260612011054 4.107448
20260612011055 4.107448
20260612011056 4.109890
20260612011057 4.109890
20260612011058 4.105006
20260612011059 4.092796
20260612011100 4.083028
20260612011101 4.065934
20260612011102 4.041514
20260612011103 4.017094
20260612011104 3.990232
20260612011105 3.960928
20260612011106 3.938950
20260612011107 3.919414
20260612011108 3.907204
20260612011109 3.899878
20260612011110 3.890110
20260612011111 3.880342
20260612011112 3.877900
20260612011113 3.873016
20260612011114 3.870574
20260612011115 3.875458
20260612011116 3.882784
20260612011117 3.880342
20260612011118 3.882784
20260612011119 3.882784
20260612011120 3.877900
20260612011121 3.875458
20260612011122 3.875458
20260612011123 3.877900
20260612011124 3.880342
20260612011125 3.880342
20260612011126 3.873016
20260612011127 3.877900
20260612011128 3.873016
20260612011129 3.875458
20260612011130 3.880342
20260612011131 3.882784
20260612011132 3.882784
20260612011133 3.885226
20260612011134 3.885226
20260612011135 3.887668
20260612011136 3.892552
20260612011137 3.894994
20260612011138 3.904762
20260612011139 3.916972
20260612011140 3.929182
20260612011141 3.943834
20260612011142 3.963370
20260612011143 3.982906
20260612011144 4.002442
20260612011145 4.021978
20260612011146 4.034188
20260612011147 4.043956
20260612011148 4.046398
20260612011149 4.041514
20260612011150 4.031746
20260612011151 4.019536
20260612011152 4.007326
20260612011153 3.992674
20260612011154 3.978022
20260612011155 3.948718
20260612011156 3.934066
20260612011157 3.921856
20260612011158 3.912088
20260612011159 3.904762
20260612011200 3.904762
20260612011201 3.899878
20260612011202 3.890110
20260612011203 3.887668
20260612011204 3.887668
20260612011205 3.897436
20260612011206 3.892552
20260612011207 3.890110
20260612011208 3.890110
20260612011209 3.892552
20260612011210 3.894994
20260612011211 3.902320
20260612011212 3.909646
20260612011213 3.914530
20260612011214 3.914530
20260612011215 3.919414
20260612011216 3.929182
20260612011217 3.934066
20260612011218 3.936508
20260612011219 3.941392
20260612011220 3.941392
20260612011221 3.943834
20260612011222 3.943834
20260612011223 3.941392
20260612011224 3.936508
20260612011225 3.926740
20260612011226 3.921856
20260612011227 3.916972
20260612011228 3.921856
20260612011229 3.916972
20260612011230 3.914530
20260612011231 3.909646
20260612011232 3.902320
20260612011233 3.894994
20260612011234 3.890110
20260612011235 3.890110
20260612011236 3.887668
20260612011237 3.882784
20260612011238 3.875458
20260612011239 3.875458
20260612011240 3.873016
20260612011241 3.875458
20260612011242 3.882784
20260612011243 3.890110
20260612011244 3.902320
20260612011245 3.912088
20260612011246 3.924298
20260612011247 3.934066
20260612011248 3.943834
20260612011249 3.953602
20260612011250 3.965812
20260612011251 3.970696
20260612011252 3.978022
20260612011253 3.987790
20260612011254 3.982906
20260612011255 3.982906
20260612011256 3.980464
20260612011257 3.985348
20260612011258 3.990232
20260612011259 3.995116
20260612011300 4.002442
20260612011301 4.012210
20260612011302 4.029304
20260612011303 4.048840
20260612011304 4.083028
20260612011305 4.107448
20260612011306 4.134310
20260612011307 4.146520
20260612011308 4.156288
20260612011309 4.161172
20260612011310 4.163614
20260612011311 4.156288
20260612011312 4.148962
20260612011313 4.136752
20260612011314 4.122100
20260612011315 4.102564
20260612011316 4.085470
20260612011317 4.073260
20260612011318 4.061050
20260612011319 4.048840
20260612011320 4.036630
20260612011321 4.026862
20260612011322 4.014652
20260612011323 4.004884
20260612011324 3.995116
20260612011325 3.990232
20260612011326 3.992674
20260612011327 4.000000
20260612011328 4.014652
20260612011329 4.026862
20260612011330 4.043956
20260612011331 4.063492
20260612011332 4.080586
20260612011333 4.100122
20260612011334 4.119658
20260612011335 4.136752
20260612011336 4.151404
20260612011337 4.166056
20260612011338 4.178266
20260612011339 4.185592
20260612011340 4.185592
20260612011341 4.185592
20260612011342 4.180708
20260612011343 4.170940
20260612011344 4.158730
20260612011345 4.144078
20260612011346 4.126984
20260612011347 4.105006
20260612011348 4.080586
20260612011349 4.058608
20260612011350 4.041514
20260612011351 4.021978
20260612011352 4.004884
20260612011353 3.985348
20260612011354 3.968254
20260612011355 3.958486
20260612011356 3.951160
20260612011357 3.946276
20260612011358 3.946276
20260612011359 3.948718
20260612011400 3.953602
20260612011401 3.956044
20260612011402 3.965812
20260612011403 3.975580
20260612011404 3.978022
20260612011405 3.978022
20260612011406 3.973138
20260612011407 3.965812
20260612011408 3.958486
20260612011409 3.946276
20260612011410 3.934066
20260612011411 3.926740
20260612011412 3.921856
20260612011413 3.916972
20260612011414 3.924298
20260612011415 3.936508
20260612011416 3.951160
20260612011417 3.968254
20260612011418 3.992674
20260612011419 4.014652
20260612011420 4.043956
20260612011421 4.063492
20260612011422 4.080586
20260612011423 4.092796
20260612011424 4.095238
20260612011425 4.095238
20260612011426 4.083028
20260612011427 4.075702
20260612011428 4.061050
20260612011429 4.051282
20260612011430 4.039072
20260612011431 4.031746
20260612011432 4.024420
20260612011433 4.026862
20260612011434 4.031746
20260612011435 4.039072
20260612011436 4.058608
20260612011437 4.075702
20260612011438 4.092796
20260612011439 4.109890
20260612011440 4.122100
20260612011441 4.131868
20260612011442 4.139194
20260612011443 4.134310
20260612011444 4.122100
20260612011445 4.105006
20260612011446 4.087912
20260612011447 4.068376
20260612011448 4.053724
20260612011449 4.034188
20260612011450 4.014652
20260612011451 4.007326
20260612011452 4.002442
20260612011453 4.014652
20260612011454 4.036630
20260612011455 4.063492
20260612011456 4.085470
20260612011457 4.105006
20260612011458 4.119658
20260612011459 4.126984
20260612011500 4.131868
20260612011501 4.122100
20260612011502 4.107448
20260612011503 4.083028
20260612011504 4.056166
20260612011505 4.026862
20260612011506 4.000000
20260612011507 3.980464
20260612011508 3.973138
20260612011509 3.973138
20260612011510 3.973138
20260612011511 3.980464
20260612011512 3.992674
20260612011513 4.007326
20260612011514 4.029304
20260612011515 4.056166
20260612011516 4.085470
20260612011517 4.112332
20260612011518 4.129426
20260612011519 4.144078
20260612011520 4.146520
20260612011521 4.144078
20260612011522 4.139194
20260612011523 4.126984
20260612011524 4.107448
20260612011525 4.083028
20260612011526 4.053724
20260612011527 4.029304
20260612011528 4.004884
20260612011529 3.980464
20260612011530 3.968254
20260612011531 3.960928
20260612011532 3.956044
20260612011533 3.956044
20260612011534 3.953602
20260612011535 3.958486
20260612011536 3.965812
20260612011537 3.968254
20260612011538 3.973138
20260612011539 3.978022
20260612011540 3.982906
20260612011541 3.982906
20260612011542 3.978022
20260612011543 3.975580
20260612011544 3.980464
20260612011545 3.973138
20260612011546 3.965812
20260612011547 3.956044
20260612011548 3.948718
20260612011549 3.941392
20260612011550 3.934066
20260612011551 3.938950
20260612011552 3.948718
20260612011553 3.956044
20260612011554 3.960928
20260612011555 3.965812
20260612011556 3.965812
20260612011557 3.965812
20260612011558 3.963370
20260612011559 3.958486
20260612011600 3.953602
20260612011601 3.948718
20260612011602 3.941392
20260612011603 3.938950
20260612011604 3.934066
20260612011605 3.934066
20260612011606 3.931624
20260612011607 3.943834
20260612011608 3.956044
20260612011609 3.968254
20260612011610 3.982906
20260612011611 3.992674
20260612011612 4.000000
20260612011613 4.007326
20260612011614 4.009768
20260612011615 4.009768
20260612011616 4.009768
20260612011617 4.002442
20260612011618 3.992674
20260612011619 3.985348
20260612011620 3.978022
20260612011621 3.970696
20260612011622 3.965812
20260612011623 3.960928
20260612011624 3.963370
20260612011625 3.968254
20260612011626 3.973138
20260612011627 3.985348
20260612011628 4.002442
20260612011629 4.017094
20260612011630 4.029304
20260612011631 4.041514
20260612011632 4.048840
20260612011633 4.056166
20260612011634 4.061050
20260612011635 4.061050
20260612011636 4.061050
20260612011637 4.058608
20260612011638 4.048840
20260612011639 4.043956
20260612011640 4.039072
20260612011641 4.034188
20260612011642 4.034188
20260612011643 4.031746
20260612011644 4.029304
20260612011645 4.034188
20260612011646 4.034188
20260612011647 4.034188
20260612011648 4.039072
20260612011649 4.039072
20260612011650 4.039072
20260612011651 4.039072
20260612011652 4.039072
20260612011653 4.041514
20260612011654 4.039072
20260612011655 4.029304
20260612011656 4.026862
20260612011657 4.019536
20260612011658 4.009768
20260612011659 4.002442
20260612011700 3.995116
20260612011701 3.982906
20260612011702 3.968254
20260612011703 3.956044
20260612011704 3.948718
20260612011705 3.946276
20260612011706 3.938950
20260612011707 3.936508
20260612011708 3.936508
20260612011709 3.934066
20260612011710 3.936508
20260612011711 3.938950
20260612011712 3.943834
20260612011713 3.946276
20260612011714 3.946276
20260612011715 3.941392
20260612011716 3.938950
20260612011717 3.931624
20260612011718 3.926740
20260612011719 3.921856
20260612011720 3.916972
20260612011721 3.914530
20260612011722 3.916972
20260612011723 3.926740
20260612011724 3.938950
20260612011725 3.956044
20260612011726 3.978022
20260612011727 3.997558
20260612011728 4.009768
20260612011729 4.021978
20260612011730 4.031746
20260612011731 4.039072
20260612011732 4.039072
20260612011733 4.031746
20260612011734 4.024420
20260612011735 4.014652
20260612011736 4.002442
20260612011737 4.002442
20260612011738 4.007326
20260612011739 4.019536
20260612011740 4.034188
20260612011741 4.046398
20260612011742 4.061050
20260612011743 4.073260
20260612011744 4.080586
20260612011745 4.087912
20260612011746 4.092796
20260612011747 4.085470
20260612011748 4.078144
20260612011749 4.065934
20260612011750 4.053724
20260612011751 4.043956
20260612011752 4.036630
20260612011753 4.036630
20260612011754 4.031746
20260612011755 4.029304
20260612011756 4.026862
20260612011757 4.031746
20260612011758 4.034188
20260612011759 4.041514
20260612011800 4.046398
20260612011801 4.051282
20260612011802 4.048840
20260612011803 4.046398
20260612011804 4.053724
20260612011805 4.056166
20260612011806 4.058608
20260612011807 4.056166
20260612011808 4.053724
20260612011809 4.043956
20260612011810 4.041514
20260612011811 4.034188
20260612011812 4.034188
20260612011813 4.029304
20260612011814 4.021978
20260612011815 4.021978
20260612011816 4.019536
20260612011817 4.021978
20260612011818 4.021978
20260612011819 4.019536
20260612011820 4.017094
20260612011821 4.017094
20260612011822 4.012210
20260612011823 4.012210
20260612011824 4.007326
20260612011825 4.002442
20260612011826 3.997558
20260612011827 3.995116
20260612011828 3.992674
20260612011829 3.992674
20260612011830 3.990232
20260612011831 3.980464
20260612011832 3.980464
20260612011833 3.975580
20260612011834 3.975580
20260612011835 3.978022
20260612011836 3.973138
20260612011837 3.965812
20260612011838 3.958486
20260612011839 3.953602
20260612011840 3.948718
20260612011841 3.951160
20260612011842 3.948718
20260612011843 3.943834
20260612011844 3.941392
20260612011845 3.934066
20260612011846 3.926740
20260612011847 3.926740
20260612011848 3.926740
20260612011849 3.921856
20260612011850 3.916972
20260612011851 3.912088
20260612011852 3.904762
20260612011853 3.902320
20260612011854 3.892552
20260612011855 3.887668
20260612011856 3.882784
20260612011857 3.880342
20260612011858 3.880342
20260612011859 3.875458
20260612011900 3.880342
20260612011901 3.875458
20260612011902 3.873016
20260612011903 3.873016
20260612011904 3.873016
20260612011905 3.873016
20260612011906 3.880342
20260612011907 3.880342
20260612011908 3.877900
20260612011909 3.877900
20260612011910 3.873016
20260612011911 3.875458
20260612011912 3.875458
20260612011913 3.877900
20260612011914 3.880342
20260612011915 3.877900
20260612011916 3.875458
20260612011917 3.870574
20260612011918 3.873016
20260612011919 3.873016
20260612011920 3.873016
20260612011921 3.873016
20260612011922 3.875458
20260612011923 3.873016
20260612011924 3.873016
20260612011925 3.875458
20260612011926 3.875458
20260612011927 3.877900
20260612011928 3.882784
20260612011929 3.885226
20260612011930 3.890110
20260612011931 3.890110
20260612011932 3.894994
20260612011933 3.897436
20260612011934 3.902320
20260612011935 3.904762
20260612011936 3.909646
20260612011937 3.914530
20260612011938 3.912088
20260612011939 3.914530
20260612011940 3.916972
20260612011941 3.919414
20260612011942 3.921856
20260612011943 3.926740
20260612011944 3.926740
20260612011945 3.926740
20260612011946 3.924298
20260612011947 3.924298
20260612011948 3.931624
20260612011949 3.938950
20260612011950 3.948718
20260612011951 3.951160
20260612011952 3.948718
20260612011953 3.951160
20260612011954 3.956044
20260612011955 3.963370
20260612011956 3.970696
20260612011957 3.975580
20260612011958 3.978022
20260612011959 3.980464
20260612012000 3.980464
20260612012001 3.985348
20260612012002 3.992674
20260612012003 4.000000
20260612012004 4.007326
20260612012005 4.012210
20260612012006 4.014652
20260612012007 4.017094
20260612012008 4.017094
20260612012009 4.017094
20260612012010 4.021978
20260612012011 4.026862
20260612012012 4.026862
20260612012013 4.021978
20260612012014 4.009768
20260612012015 4.004884
20260612012016 4.007326
20260612012017 4.009768
20260612012018 4.012210
20260612012019 4.009768
20260612012020 4.002442
20260612012021 3.997558
20260612012022 3.997558
20260612012023 3.997558
20260612012024 4.002442
20260612012025 3.997558
20260612012026 3.987790
20260612012027 3.982906
20260612012028 3.973138
20260612012029 3.963370
20260612012030 3.956044
20260612012031 3.951160
20260612012032 3.946276
20260612012033 3.941392
20260612012034 3.934066
20260612012035 3.929182
20260612012036 3.929182
20260612012037 3.931624
20260612012038 3.936508
20260612012039 3.941392
20260612012040 3.943834
20260612012041 3.943834
20260612012042 3.946276
20260612012043 3.946276
20260612012044 3.946276
20260612012045 3.948718
20260612012046 3.951160
20260612012047 3.953602
20260612012048 3.953602
20260612012049 3.960928
20260612012050 3.968254
20260612012051 3.968254
20260612012052 3.968254
20260612012053 3.973138
20260612012054 3.970696
20260612012055 3.975580
20260612012056 3.975580
20260612012057 3.985348
20260612012058 4.002442
20260612012059 4.017094
20260612012100 4.031746
20260612012101 4.053724
20260612012102 4.068376
20260612012103 4.075702
20260612012104 4.083028
20260612012105 4.083028
20260612012106 4.085470
20260612012107 4.078144
20260612012108 4.061050
20260612012109 4.036630
20260612012110 4.014652
20260612012111 3.990232
20260612012112 3.970696
20260612012113 3.958486
20260612012114 3.953602
20260612012115 3.953602
20260612012116 3.948718
20260612012117 3.946276
20260612012118 3.946276
20260612012119 3.951160
20260612012120 3.958486
20260612012121 3.963370
20260612012122 3.968254
20260612012123 3.970696
20260612012124 3.973138
20260612012125 3.970696
20260612012126 3.963370
20260612012127 3.960928
20260612012128 3.956044
20260612012129 3.938950
20260612012130 3.931624
20260612012131 3.921856
20260612012132 3.919414
20260612012133 3.914530
20260612012134 3.919414
20260612012135 3.924298
20260612012136 3.934066
20260612012137 3.941392
20260612012138 3.951160
20260612012139 3.965812
20260612012140 3.975580
20260612012141 3.987790
20260612012142 3.995116
20260612012143 4.009768
20260612012144 4.026862
20260612012145 4.043956
20260612012146 4.056166
20260612012147 4.073260
20260612012148 4.083028
20260612012149 4.090354
20260612012150 4.100122
20260612012151 4.109890
20260612012152 4.122100
20260612012153 4.126984
20260612012154 4.124542
20260612012155 4.122100
20260612012156 4.119658
20260612012157 4.112332
20260612012158 4.102564
20260612012159 4.097680
20260612012200 4.095238
20260612012201 4.087912
20260612012202 4.078144
20260612012203 4.073260
20260612012204 4.068376
20260612012205 4.056166
20260612012206 4.041514
20260612012207 4.031746
20260612012208 4.021978
20260612012209 4.012210
20260612012210 4.002442
20260612012211 3.997558
20260612012212 3.990232
20260612012213 3.982906
20260612012214 3.982906
20260612012215 3.992674
20260612012216 4.012210
20260612012217 4.031746
20260612012218 4.046398
20260612012219 4.056166
20260612012220 4.061050
20260612012221 4.058608
20260612012222 4.058608
20260612012223 4.058608
20260612012224 4.046398
20260612012225 4.034188
20260612012226 4.014652
20260612012227 3.995116
20260612012228 3.980464
20260612012229 3.973138
20260612012230 3.965812
20260612012231 3.968254
20260612012232 3.965812
20260612012233 3.965812
20260612012234 3.973138
20260612012235 3.980464
20260612012236 3.982906
20260612012237 3.992674
20260612012238 4.004884
20260612012239 4.019536
20260612012240 4.034188
20260612012241 4.043956
20260612012242 4.056166
20260612012243 4.063492
20260612012244 4.070818
20260612012245 4.078144
20260612012246 4.090354
20260612012247 4.095238
20260612012248 4.097680
20260612012249 4.092796
20260612012250 4.090354
20260612012251 4.087912
20260612012252 4.090354
20260612012253 4.092796
20260612012254 4.100122
20260612012255 4.097680
20260612012256 4.092796
20260612012257 4.092796
20260612012258 4.097680
20260612012259 4.107448
20260612012300 4.119658
20260612012301 4.139194
20260612012302 4.153846
20260612012303 4.161172
20260612012304 4.158730
20260612012305 4.163614
20260612012306 4.170940
20260612012307 4.183150
20260612012308 4.188034
20260612012309 4.183150
20260612012310 4.170940
20260612012311 4.163614
20260612012312 4.163614
20260612012313 4.178266
20260612012314 4.200244
20260612012315 4.219780
20260612012316 4.229548
20260612012317 4.219780
20260612012318 4.207570
20260612012319 4.207570
20260612012320 4.205128
20260612012321 4.192918
20260612012322 4.175824
20260612012323 4.146520
20260612012324 4.112332
20260612012325 4.085470
20260612012326 4.065934
20260612012327 4.061050
20260612012328 4.061050
20260612012329 4.065934
20260612012330 4.068376
20260612012331 4.070818
20260612012332 4.075702
20260612012333 4.090354
20260612012334 4.107448
20260612012335 4.122100
20260612012336 4.139194
20260612012337 4.148962
20260612012338 4.156288
20260612012339 4.156288
20260612012340 4.161172
20260612012341 4.163614
20260612012342 4.168498
20260612012343 4.156288
20260612012344 4.139194
20260612012345 4.124542
20260612012346 4.112332
20260612012347 4.097680
20260612012348 4.087912
20260612012349 4.090354
20260612012350 4.083028
20260612012351 4.075702
20260612012352 4.068376
20260612012353 4.073260
20260612012354 4.078144
20260612012355 4.083028
20260612012356 4.078144
20260612012357 4.070818
20260612012358 4.063492
20260612012359 4.058608
20260612012400 4.056166
20260612012401 4.048840
20260612012402 4.034188
20260612012403 4.017094
20260612012404 4.002442
20260612012405 3.992674
20260612012406 3.978022
20260612012407 3.968254
20260612012408 3.958486
20260612012409 3.943834
20260612012410 3.941392
20260612012411 3.938950
20260612012412 3.941392
20260612012413 3.943834
20260612012414 3.941392
20260612012415 3.941392
20260612012416 3.953602
20260612012417 3.968254
20260612012418 3.980464
20260612012419 3.987790
20260612012420 3.978022
20260612012421 3.975580
20260612012422 3.975580
20260612012423 3.975580
20260612012424 3.973138
20260612012425 3.970696
20260612012426 3.963370
20260612012427 3.951160
20260612012428 3.946276
20260612012429 3.943834
20260612012430 3.948718
20260612012431 3.951160
20260612012432 3.956044
20260612012433 3.965812
20260612012434 3.970696
20260612012435 3.970696
20260612012436 3.970696
20260612012437 3.970696
20260612012438 3.965812
20260612012439 3.958486
20260612012440 3.956044
20260612012441 3.951160
20260612012442 3.943834
20260612012443 3.936508
20260612012444 3.929182
20260612012445 3.926740
20260612012446 3.926740
20260612012447 3.931624
20260612012448 3.934066
20260612012449 3.941392
20260612012450 3.953602
20260612012451 3.968254
20260612012452 3.973138
20260612012453 3.978022
20260612012454 3.987790
20260612012455 3.992674
20260612012456 3.997558
20260612012457 4.000000
20260612012458 4.007326
20260612012459 4.017094
20260612012500 4.017094
20260612012501 4.029304
20260612012502 4.048840
20260612012503 4.058608
20260612012504 4.070818
20260612012505 4.090354
20260612012506 4.107448
20260612012507 4.126984
20260612012508 4.141636
20260612012509 4.136752
20260612012510 4.136752
20260612012511 4.126984
20260612012512 4.114774
20260612012513 4.109890
20260612012514 4.100122
20260612012515 4.085470
20260612012516 4.070818
20260612012517 4.056166
20260612012518 4.043956
20260612012519 4.043956
20260612012520 4.031746
20260612012521 4.024420
20260612012522 4.021978
20260612012523 4.024420
20260612012524 4.029304
20260612012525 4.031746
20260612012526 4.029304
20260612012527 4.029304
20260612012528 4.024420
20260612012529 4.021978
20260612012530 4.031746
20260612012531 4.029304
20260612012532 4.021978
20260612012533 4.007326
20260612012534 3.992674
20260612012535 3.982906
20260612012536 3.982906
20260612012537 3.990232
20260612012538 3.997558
20260612012539 4.007326
20260612012540 4.014652
20260612012541 4.019536
20260612012542 4.021978
20260612012543 4.026862
20260612012544 4.031746
20260612012545 4.026862
20260612012546 4.019536
20260612012547 4.007326
20260612012548 4.000000
20260612012549 3.990232
20260612012550 3.980464
20260612012551 3.978022
20260612012552 3.978022
20260612012553 3.978022
20260612012554 3.978022
20260612012555 3.982906
20260612012556 3.982906
20260612012557 3.978022
20260612012558 3.978022
20260612012559 3.975580
20260612012600 3.980464
20260612012601 3.987790
20260612012602 3.992674
20260612012603 3.992674
20260612012604 4.000000
20260612012605 4.012210
20260612012606 4.026862
20260612012607 4.048840
20260612012608 4.070818
20260612012609 4.095238
20260612012610 4.117216
20260612012611 4.139194
20260612012612 4.153846
20260612012613 4.166056
20260612012614 4.161172
20260612012615 4.153846
20260612012616 4.146520
20260612012617 4.134310
20260612012618 4.119658
20260612012619 4.097680
20260612012620 4.070818
20260612012621 4.048840
20260612012622 4.031746
20260612012623 4.019536
20260612012624 4.014652
20260612012625 4.014652
20260612012626 4.014652
20260612012627 4.012210
20260612012628 4.009768
20260612012629 4.012210
20260612012630 4.019536
20260612012631 4.029304
20260612012632 4.031746
20260612012633 4.036630
20260612012634 4.039072
20260612012635 4.039072
20260612012636 4.034188
20260612012637 4.029304
20260612012638 4.026862
20260612012639 4.021978
20260612012640 4.014652
20260612012641 4.007326
20260612012642 4.007326
20260612012643 4.012210
20260612012644 4.012210
20260612012645 4.014652
20260612012646 4.014652
20260612012647 4.021978
20260612012648 4.026862
20260612012649 4.031746
20260612012650 4.034188
20260612012651 4.036630
20260612012652 4.034188
20260612012653 4.026862
20260612012654 4.026862
20260612012655 4.029304
20260612012656 4.036630
20260612012657 4.036630
20260612012658 4.036630
20260612012659 4.041514
20260612012700 4.043956
20260612012701 4.046398
20260612012702 4.053724
20260612012703 4.061050
20260612012704 4.068376
20260612012705 4.068376
20260612012706 4.068376
20260612012707 4.070818
20260612012708 4.073260
20260612012709 4.068376
20260612012710 4.065934
20260612012711 4.058608
20260612012712 4.056166
20260612012713 4.048840
20260612012714 4.046398
20260612012715 4.039072
20260612012716 4.034188
20260612012717 4.026862
20260612012718 4.019536
20260612012719 4.017094
20260612012720 4.012210
20260612012721 4.007326
20260612012722 3.997558
20260612012723 3.995116
20260612012724 3.990232
20260612012725 3.987790
20260612012726 3.990232
20260612012727 3.990232
20260612012728 3.990232
20260612012729 3.992674
20260612012730 3.997558
20260612012731 4.002442
20260612012732 4.012210
20260612012733 4.014652
20260612012734 4.021978
20260612012735 4.024420
20260612012736 4.029304
20260612012737 4.036630
20260612012738 4.046398
20260612012739 4.048840
20260612012740 4.046398
20260612012741 4.046398
20260612012742 4.041514
20260612012743 4.041514
20260612012744 4.041514
20260612012745 4.041514
20260612012746 4.039072
20260612012747 4.034188
20260612012748 4.024420
20260612012749 4.029304
20260612012750 4.031746
20260612012751 4.031746
20260612012752 4.034188
20260612012753 4.034188
20260612012754 4.036630
20260612012755 4.041514
20260612012756 4.056166
20260612012757 4.075702
20260612012758 4.097680
20260612012759 4.109890
20260612012800 4.117216
20260612012801 4.126984
20260612012802 4.139194
20260612012803 4.161172
20260612012804 4.190476
20260612012805 4.207570
20260612012806 4.212454
20260612012807 4.205128
20260612012808 4.197802
20260612012809 4.207570
20260612012810 4.224664
20260612012811 4.229548
20260612012812 4.219780
20260612012813 4.200244
20260612012814 4.180708
20260612012815 4.166056
20260612012816 4.156288
20260612012817 4.146520
20260612012818 4.129426
20260612012819 4.100122
20260612012820 4.063492
20260612012821 4.036630
20260612012822 4.021978
20260612012823 4.000000
20260612012824 3.978022
20260612012825 3.958486
20260612012826 3.938950
20260612012827 3.924298
20260612012828 3.919414
20260612012829 3.914530
20260612012830 3.912088
20260612012831 3.909646
20260612012832 3.904762
20260612012833 3.907204
20260612012834 3.909646
20260612012835 3.907204
20260612012836 3.902320
20260612012837 3.897436
20260612012838 3.890110
20260612012839 3.882784
20260612012840 3.880342
20260612012841 3.882784
20260612012842 3.882784
20260612012843 3.882784
20260612012844 3.880342
20260612012845 3.877900
20260612012846 3.875458
20260612012847 3.870574
20260612012848 3.870574
20260612012849 3.870574
20260612012850 3.868132
20260612012851 3.865690
20260612012852 3.865690
20260612012853 3.868132
20260612012854 3.865690
20260612012855 3.863248
20260612012856 3.870574
20260612012857 3.873016
20260612012858 3.875458
20260612012859 3.877900
20260612012900 3.885226
20260612012901 3.892552
20260612012902 3.902320
20260612012903 3.912088
20260612012904 3.926740
20260612012905 3.938950
20260612012906 3.948718
20260612012907 3.953602
20260612012908 3.953602
20260612012909 3.956044
20260612012910 3.953602
20260612012911 3.956044
20260612012912 3.951160
20260612012913 3.943834
20260612012914 3.926740
20260612012915 3.914530
20260612012916 3.904762
20260612012917 3.902320
20260612012918 3.909646
20260612012919 3.919414
20260612012920 3.938950
20260612012921 3.956044
20260612012922 3.968254
20260612012923 3.970696
20260612012924 3.980464
20260612012925 3.982906
20260612012926 3.980464
20260612012927 3.978022
20260612012928 3.968254
20260612012929 3.958486
20260612012930 3.938950
20260612012931 3.914530
20260612012932 3.894994
20260612012933 3.890110
20260612012934 3.880342
20260612012935 3.880342
20260612012936 3.882784
20260612012937 3.885226
20260612012938 3.887668
20260612012939 3.887668
20260612012940 3.890110
20260612012941 3.897436
20260612012942 3.902320
20260612012943 3.897436
20260612012944 3.902320
20260612012945 3.902320
20260612012946 3.902320
20260612012947 3.899878
20260612012948 3.894994
20260612012949 3.897436
20260612012950 3.899878
20260612012951 3.897436
20260612012952 3.899878
20260612012953 3.907204
20260612012954 3.912088
20260612012955 3.916972
20260612012956 3.921856
20260612012957 3.919414
20260612012958 3.921856
20260612012959 3.916972
20260612013000 3.916972
20260612013001 3.921856
20260612013002 3.924298
20260612013003 3.924298
20260612013004 3.921856
20260612013005 3.924298
20260612013006 3.934066
20260612013007 3.943834
20260612013008 3.951160
20260612013009 3.963370
20260612013010 3.978022
20260612013011 3.985348
20260612013012 3.995116
20260612013013 4.004884
20260612013014 4.014652
20260612013015 4.024420
20260612013016 4.034188
20260612013017 4.039072
20260612013018 4.043956
20260612013019 4.036630
20260612013020 4.024420
20260612013021 4.012210
20260612013022 3.997558
20260612013023 3.980464
20260612013024 3.970696
20260612013025 3.953602
20260612013026 3.938950
20260612013027 3.924298
20260612013028 3.914530
20260612013029 3.912088
20260612013030 3.912088
20260612013031 3.909646
20260612013032 3.916972
20260612013033 3.926740
20260612013034 3.931624
20260612013035 3.941392
20260612013036 3.951160
20260612013037 3.960928
20260612013038 3.968254
20260612013039 3.973138
20260612013040 3.990232
20260612013041 4.012210
20260612013042 4.039072
20260612013043 4.070818
20260612013044 4.109890
20260612013045 4.144078
20260612013046 4.170940
20260612013047 4.188034
20260612013048 4.205128
20260612013049 4.224664
20260612013050 4.229548
20260612013051 4.231990
20260612013052 4.227106
20260612013053 4.212454
20260612013054 4.200244
20260612013055 4.183150
20260612013056 4.173382
20260612013057 4.178266
20260612013058 4.185592
20260612013059 4.192918
20260612013100 4.205128
20260612013101 4.212454
20260612013102 4.222222
20260612013103 4.239316
20260612013104 4.244200
20260612013105 4.249084
20260612013106 4.253968
20260612013107 4.253968
20260612013108 4.256410
20260612013109 4.261294
20260612013110 4.258852
20260612013111 4.253968
20260612013112 4.249084
20260612013113 4.236874
20260612013114 4.214896
20260612013115 4.192918
20260612013116 4.166056
20260612013117 4.144078
20260612013118 4.122100
20260612013119 4.092796
20260612013120 4.070818
20260612013121 4.051282
20260612013122 4.029304
20260612013123 4.002442
20260612013124 3.992674
20260612013125 3.990232
20260612013126 4.000000
20260612013127 4.012210
20260612013128 4.021978
20260612013129 4.021978
20260612013130 4.009768
20260612013131 3.995116
20260612013132 3.982906
20260612013133 3.980464
20260612013134 3.975580
20260612013135 3.970696
20260612013136 3.963370
20260612013137 3.953602
20260612013138 3.951160
20260612013139 3.956044
20260612013140 3.968254
20260612013141 3.975580
20260612013142 3.982906
20260612013143 3.980464
20260612013144 3.973138
20260612013145 3.968254
20260612013146 3.963370
20260612013147 3.953602
20260612013148 3.946276
20260612013149 3.936508
20260612013150 3.924298
20260612013151 3.924298
20260612013152 3.921856
20260612013153 3.929182
20260612013154 3.936508
20260612013155 3.941392
20260612013156 3.941392
20260612013157 3.946276
20260612013158 3.946276
20260612013159 3.953602
20260612013200 3.960928
20260612013201 3.963370
20260612013202 3.970696
20260612013203 3.973138
20260612013204 3.970696
20260612013205 3.963370
20260612013206 3.960928
20260612013207 3.943834
20260612013208 3.934066
20260612013209 3.929182
20260612013210 3.924298
20260612013211 3.919414
20260612013212 3.909646
20260612013213 3.904762
20260612013214 3.909646
20260612013215 3.912088
20260612013216 3.916972
20260612013217 3.929182
20260612013218 3.936508
20260612013219 3.941392
20260612013220 3.943834
20260612013221 3.946276
20260612013222 3.946276
20260612013223 3.948718
20260612013224 3.946276
20260612013225 3.943834
20260612013226 3.938950
20260612013227 3.931624
20260612013228 3.929182
20260612013229 3.921856
20260612013230 3.916972
20260612013231 3.914530
20260612013232 3.912088
20260612013233 3.904762
20260612013234 3.902320
20260612013235 3.899878
20260612013236 3.897436
20260612013237 3.892552
20260612013238 3.887668
20260612013239 3.890110
20260612013240 3.887668
20260612013241 3.887668
20260612013242 3.890110
20260612013243 3.892552
20260612013244 3.892552
20260612013245 3.892552
20260612013246 3.890110
20260612013247 3.892552
20260612013248 3.890110
20260612013249 3.890110
20260612013250 3.887668
20260612013251 3.890110
20260612013252 3.887668
20260612013253 3.887668
20260612013254 3.890110
20260612013255 3.894994
20260612013256 3.897436
20260612013257 3.899878
20260612013258 3.902320
20260612013259 3.897436
20260612013300 3.902320
20260612013301 3.897436
20260612013302 3.894994
20260612013303 3.894994
20260612013304 3.892552
20260612013305 3.887668
20260612013306 3.885226
20260612013307 3.885226
20260612013308 3.885226
20260612013309 3.887668
20260612013310 3.882784
20260612013311 3.885226
20260612013312 3.885226
20260612013313 3.890110
20260612013314 3.885226
20260612013315 3.885226
20260612013316 3.882784
20260612013317 3.880342
20260612013318 3.882784
20260612013319 3.885226
20260612013320 3.885226
20260612013321 3.887668
20260612013322 3.890110
20260612013323 3.892552
20260612013324 3.894994
20260612013325 3.894994
20260612013326 3.894994
20260612013327 3.897436
20260612013328 3.892552
20260612013329 3.890110
20260612013330 3.890110
20260612013331 3.894994
20260612013332 3.894994
20260612013333 3.894994
20260612013334 3.902320
20260612013335 3.912088
20260612013336 3.919414
20260612013337 3.921856
20260612013338 3.929182
20260612013339 3.929182
20260612013340 3.926740
20260612013341 3.919414
20260612013342 3.916972
20260612013343 3.909646
20260612013344 3.897436
20260612013345 3.885226
20260612013346 3.880342
20260612013347 3.875458
20260612013348 3.868132
20260612013349 3.868132
20260612013350 3.868132
20260612013351 3.868132
20260612013352 3.870574
20260612013353 3.870574
20260612013354 3.877900
20260612013355 3.882784
20260612013356 3.885226
20260612013357 3.887668
20260612013358 3.887668
20260612013359 3.890110
20260612013400 3.892552
20260612013401 3.894994
20260612013402 3.897436
20260612013403 3.904762
20260612013404 3.907204
20260612013405 3.907204
20260612013406 3.909646
20260612013407 3.916972
20260612013408 3.926740
20260612013409 3.934066
20260612013410 3.938950
20260612013411 3.941392
20260612013412 3.941392
20260612013413 3.938950
20260612013414 3.941392
20260612013415 3.938950
20260612013416 3.936508
20260612013417 3.936508
20260612013418 3.936508
20260612013419 3.941392
20260612013420 3.951160
20260612013421 3.965812
20260612013422 3.980464
20260612013423 4.004884
20260612013424 4.021978
20260612013425 4.046398
20260612013426 4.073260
20260612013427 4.097680
20260612013428 4.119658
20260612013429 4.136752
20260612013430 4.141636
20260612013431 4.136752
20260612013432 4.131868
20260612013433 4.122100
20260612013434 4.114774
20260612013435 4.105006
20260612013436 4.092796
20260612013437 4.078144
20260612013438 4.061050
20260612013439 4.041514
20260612013440 4.024420
20260612013441 4.007326
20260612013442 3.997558
20260612013443 3.982906
20260612013444 3.970696
20260612013445 3.958486
20260612013446 3.953602
20260612013447 3.948718
20260612013448 3.941392
20260612013449 3.931624
20260612013450 3.931624
20260612013451 3.936508
20260612013452 3.943834
20260612013453 3.960928
20260612013454 3.973138
20260612013455 3.978022
20260612013456 3.973138
20260612013457 3.970696
20260612013458 3.975580
20260612013459 3.997558
20260612013500 4.021978
20260612013501 4.043956
20260612013502 4.051282
20260612013503 4.046398
20260612013504 4.031746
20260612013505 4.021978
20260612013506 4.012210
20260612013507 4.002442
20260612013508 3.990232
20260612013509 3.968254
20260612013510 3.941392
20260612013511 3.914530
20260612013512 3.890110
20260612013513 3.877900
20260612013514 3.873016
20260612013515 3.875458
20260612013516 3.880342
20260612013517 3.894994
20260612013518 3.907204
20260612013519 3.916972
20260612013520 3.929182
20260612013521 3.936508
20260612013522 3.946276
20260612013523 3.951160
20260612013524 3.953602
20260612013525 3.958486
20260612013526 3.960928
20260612013527 3.953602
20260612013528 3.948718
20260612013529 3.951160
20260612013530 3.951160
20260612013531 3.948718
20260612013532 3.946276
20260612013533 3.941392
20260612013534 3.943834
20260612013535 3.946276
20260612013536 3.943834
20260612013537 3.943834
20260612013538 3.938950
20260612013539 3.931624
20260612013540 3.924298
20260612013541 3.919414
20260612013542 3.921856
20260612013543 3.929182
20260612013544 3.926740
20260612013545 3.924298
20260612013546 3.921856
20260612013547 3.919414
20260612013548 3.916972
20260612013549 3.919414
20260612013550 3.919414
20260612013551 3.919414
20260612013552 3.916972
20260612013553 3.914530
20260612013554 3.919414
20260612013555 3.921856
20260612013556 3.926740
20260612013557 3.929182
20260612013558 3.931624
20260612013559 3.931624
20260612013600 3.934066
20260612013601 3.946276
20260612013602 3.963370
20260612013603 3.975580
20260612013604 3.995116
20260612013605 4.017094
20260612013606 4.046398
20260612013607 4.078144
20260612013608 4.105006
20260612013609 4.131868
20260612013610 4.148962
20260612013611 4.153846
20260612013612 4.153846
20260612013613 4.151404
20260612013614 4.141636
20260612013615 4.129426
20260612013616 4.112332
20260612013617 4.092796
20260612013618 4.075702
20260612013619 4.065934
20260612013620 4.058608
20260612013621 4.056166
20260612013622 4.053724
20260612013623 4.056166
20260612013624 4.053724
20260612013625 4.051282
20260612013626 4.041514
20260612013627 4.041514
20260612013628 4.043956
20260612013629 4.039072
20260612013630 4.036630
20260612013631 4.034188
20260612013632 4.029304
20260612013633 4.019536
20260612013634 4.012210
20260612013635 4.014652
20260612013636 4.014652
20260612013637 4.009768
20260612013638 4.004884
20260612013639 4.009768
20260612013640 4.012210
20260612013641 4.012210
20260612013642 4.014652
20260612013643 4.014652
20260612013644 4.017094
20260612013645 4.012210
20260612013646 4.007326
20260612013647 4.004884
20260612013648 4.000000
20260612013649 3.992674
20260612013650 3.978022
20260612013651 3.973138
20260612013652 3.975580
20260612013653 3.980464
20260612013654 3.985348
20260612013655 3.985348
20260612013656 3.987790
20260612013657 3.992674
20260612013658 3.992674
20260612013659 3.992674
20260612013700 3.997558
20260612013701 3.992674
20260612013702 3.990232
20260612013703 3.982906
20260612013704 3.980464
20260612013705 3.985348
20260612013706 3.992674
20260612013707 4.000000
20260612013708 4.007326
20260612013709 4.021978
20260612013710 4.039072
20260612013711 4.053724
20260612013712 4.070818
20260612013713 4.092796
20260612013714 4.105006
20260612013715 4.109890
20260612013716 4.105006
20260612013717 4.097680
20260612013718 4.090354
20260612013719 4.073260
20260612013720 4.058608
20260612013721 4.053724
20260612013722 4.043956
20260612013723 4.029304
20260612013724 4.019536
20260612013725 4.021978
20260612013726 4.039072
20260612013727 4.065934
20260612013728 4.092796
20260612013729 4.114774
20260612013730 4.139194
20260612013731 4.156288
20260612013732 4.175824
20260612013733 4.197802
20260612013734 4.219780
20260612013735 4.227106
20260612013736 4.217338
20260612013737 4.197802
20260612013738 4.175824
20260612013739 4.166056
20260612013740 4.153846
20260612013741 4.146520
20260612013742 4.141636
20260612013743 4.136752
20260612013744 4.129426
20260612013745 4.126984
20260612013746 4.129426
20260612013747 4.129426
20260612013748 4.129426
20260612013749 4.134310
20260612013750 4.131868
20260612013751 4.129426
20260612013752 4.124542
20260612013753 4.107448
20260612013754 4.092796
20260612013755 4.083028
20260612013756 4.075702
20260612013757 4.073260
20260612013758 4.068376
20260612013759 4.056166
20260612013800 4.039072
20260612013801 4.019536
20260612013802 4.004884
20260612013803 4.000000
20260612013804 3.997558
20260612013805 3.990232
20260612013806 3.985348
20260612013807 3.978022
20260612013808 3.970696
20260612013809 3.963370
20260612013810 3.958486
20260612013811 3.958486
20260612013812 3.948718
20260612013813 3.938950
20260612013814 3.934066
20260612013815 3.931624
20260612013816 3.931624
20260612013817 3.943834
20260612013818 3.970696
20260612013819 4.014652
20260612013820 4.063492
20260612013821 4.097680
20260612013822 4.124542
20260612013823 4.139194
20260612013824 4.144078
20260612013825 4.141636
20260612013826 4.134310
20260612013827 4.117216
20260612013828 4.085470
20260612013829 4.043956
20260612013830 3.995116
20260612013831 3.956044
20260612013832 3.929182
20260612013833 3.916972
20260612013834 3.912088
20260612013835 3.909646
20260612013836 3.907204
20260612013837 3.912088
20260612013838 3.919414
20260612013839 3.924298
20260612013840 3.921856
20260612013841 3.924298
20260612013842 3.924298
20260612013843 3.924298
20260612013844 3.929182
20260612013845 3.936508
20260612013846 3.946276
20260612013847 3.951160
20260612013848 3.953602
20260612013849 3.960928
20260612013850 3.973138
20260612013851 3.980464
20260612013852 3.990232
20260612013853 3.995116
20260612013854 4.000000
20260612013855 4.000000
20260612013856 4.000000
20260612013857 4.002442
20260612013858 4.002442
20260612013859 4.004884
20260612013900 4.004884
20260612013901 4.009768
20260612013902 4.014652
20260612013903 4.021978
20260612013904 4.026862
20260612013905 4.034188
20260612013906 4.039072
20260612013907 4.039072
20260612013908 4.043956
20260612013909 4.041514
20260612013910 4.036630
20260612013911 4.031746
20260612013912 4.024420
20260612013913 4.017094
20260612013914 4.012210
20260612013915 4.000000
20260612013916 3.995116
20260612013917 3.997558
20260612013918 4.000000
20260612013919 4.017094
20260612013920 4.031746
20260612013921 4.036630
20260612013922 4.036630
20260612013923 4.036630
20260612013924 4.026862
20260612013925 4.021978
20260612013926 4.014652
20260612013927 4.007326
20260612013928 3.990232
20260612013929 3.963370
20260612013930 3.943834
20260612013931 3.926740
20260612013932 3.916972
20260612013933 3.907204
20260612013934 3.904762
20260612013935 3.909646
20260612013936 3.909646
20260612013937 3.904762
20260612013938 3.904762
20260612013939 3.907204
20260612013940 3.912088
20260612013941 3.912088
20260612013942 3.916972
20260612013943 3.924298
20260612013944 3.936508
20260612013945 3.941392
20260612013946 3.943834
20260612013947 3.948718
20260612013948 3.951160
20260612013949 3.963370
20260612013950 3.973138
20260612013951 3.982906
20260612013952 3.995116
20260612013953 4.000000
20260612013954 3.997558
20260612013955 3.995116
20260612013956 3.997558
20260612013957 4.009768
20260612013958 4.024420
20260612013959 4.041514
20260612014000 4.058608
20260612014001 4.085470
20260612014002 4.105006
20260612014003 4.119658
20260612014004 4.126984
20260612014005 4.129426
20260612014006 4.129426
20260612014007 4.122100
20260612014008 4.105006
20260612014009 4.083028
20260612014010 4.053724
20260612014011 4.026862
20260612014012 4.004884
20260612014013 3.987790
20260612014014 3.978022
20260612014015 3.978022
20260612014016 3.982906
20260612014017 3.982906
20260612014018 3.982906
20260612014019 3.980464
20260612014020 3.975580
20260612014021 3.968254
20260612014022 3.960928
20260612014023 3.956044
20260612014024 3.960928
20260612014025 3.970696
20260612014026 3.975580
20260612014027 3.982906
20260612014028 3.982906
20260612014029 3.990232
20260612014030 3.995116
20260612014031 3.997558
20260612014032 4.000000
20260612014033 4.007326
20260612014034 4.002442
20260612014035 3.990232
20260612014036 3.980464
20260612014037 3.968254
20260612014038 3.970696
20260612014039 3.980464
20260612014040 3.997558
20260612014041 4.019536
20260612014042 4.031746
20260612014043 4.031746
20260612014044 4.031746
20260612014045 4.029304
20260612014046 4.026862
20260612014047 4.021978
20260612014048 4.014652
20260612014049 3.995116
20260612014050 3.970696
20260612014051 3.946276
20260612014052 3.931624
20260612014053 3.929182
20260612014054 3.929182
20260612014055 3.936508
20260612014056 3.946276
20260612014057 3.958486
20260612014058 3.965812
20260612014059 3.980464
20260612014100 3.992674
20260612014101 4.012210
20260612014102 4.043956
20260612014103 4.065934
20260612014104 4.092796
20260612014105 4.122100
20260612014106 4.144078
20260612014107 4.163614
20260612014108 4.188034
20260612014109 4.210012
20260612014110 4.219780
20260612014111 4.222222
20260612014112 4.212454
20260612014113 4.200244
20260612014114 4.183150
20260612014115 4.168498
20260612014116 4.153846
20260612014117 4.131868
20260612014118 4.109890
20260612014119 4.102564
20260612014120 4.100122
20260612014121 4.083028
20260612014122 4.065934
20260612014123 4.065934
20260612014124 4.070818
20260612014125 4.083028
20260612014126 4.085470
20260612014127 4.092796
20260612014128 4.090354
20260612014129 4.075702
20260612014130 4.065934
20260612014131 4.065934
20260612014132 4.065934
20260612014133 4.056166
20260612014134 4.041514
20260612014135 4.014652
20260612014136 3.997558
20260612014137 3.982906
20260612014138 3.978022
20260612014139 3.978022
20260612014140 3.968254
20260612014141 3.963370
20260612014142 3.960928
20260612014143 3.960928
20260612014144 3.960928
20260612014145 3.963370
20260612014146 3.965812
20260612014147 3.970696
20260612014148 3.968254
20260612014149 3.968254
20260612014150 3.975580
20260612014151 3.980464
20260612014152 3.978022
20260612014153 3.978022
20260612014154 3.978022
20260612014155 3.975580
20260612014156 3.975580
20260612014157 3.975580
20260612014158 3.978022
20260612014159 3.973138
20260612014200 3.970696
20260612014201 3.973138
20260612014202 3.980464
20260612014203 3.980464
20260612014204 3.982906
20260612014205 3.990232
20260612014206 4.000000
20260612014207 4.009768
20260612014208 4.026862
20260612014209 4.053724
20260612014210 4.087912
20260612014211 4.112332
20260612014212 4.122100
20260612014213 4.126984
20260612014214 4.119658
20260612014215 4.117216
20260612014216 4.107448
20260612014217 4.100122
20260612014218 4.083028
20260612014219 4.053724
20260612014220 4.021978
20260612014221 3.992674
20260612014222 3.978022
20260612014223 3.978022
20260612014224 3.978022
20260612014225 3.973138
20260612014226 3.970696
20260612014227 3.963370
20260612014228 3.958486
20260612014229 3.958486
20260612014230 3.956044
20260612014231 3.958486
20260612014232 3.958486
20260612014233 3.956044
20260612014234 3.963370
20260612014235 3.973138
20260612014236 3.980464
20260612014237 3.987790
20260612014238 3.990232
20260612014239 3.987790
20260612014240 3.985348
20260612014241 3.980464
20260612014242 3.982906
20260612014243 3.975580
20260612014244 3.968254
20260612014245 3.958486
20260612014246 3.951160
20260612014247 3.948718
20260612014248 3.943834
20260612014249 3.941392
20260612014250 3.938950
20260612014251 3.931624
20260612014252 3.924298
20260612014253 3.921856
20260612014254 3.919414
20260612014255 3.914530
20260612014256 3.914530
20260612014257 3.914530
20260612014258 3.916972
20260612014259 3.914530
20260612014300 3.916972
20260612014301 3.924298
20260612014302 3.926740
20260612014303 3.924298
20260612014304 3.924298
20260612014305 3.924298
20260612014306 3.921856
20260612014307 3.916972
20260612014308 3.914530
20260612014309 3.916972
20260612014310 3.919414
20260612014311 3.919414
20260612014312 3.919414
20260612014313 3.921856
20260612014314 3.921856
20260612014315 3.924298
20260612014316 3.924298
20260612014317 3.929182
20260612014318 3.931624
20260612014319 3.934066
20260612014320 3.936508
20260612014321 3.943834
20260612014322 3.951160
20260612014323 3.963370
20260612014324 3.970696
20260612014325 3.985348
20260612014326 4.002442
20260612014327 4.014652
20260612014328 4.019536
20260612014329 4.024420
20260612014330 4.024420
20260612014331 4.021978
20260612014332 4.017094
20260612014333 4.012210
20260612014334 4.012210
20260612014335 4.000000
20260612014336 3.980464
20260612014337 3.970696
20260612014338 3.968254
20260612014339 3.958486
20260612014340 3.953602
20260612014341 3.948718
20260612014342 3.948718
20260612014343 3.951160
20260612014344 3.943834
20260612014345 3.943834
20260612014346 3.948718
20260612014347 3.948718
20260612014348 3.946276
20260612014349 3.948718
20260612014350 3.948718
20260612014351 3.948718
20260612014352 3.948718
20260612014353 3.953602
20260612014354 3.960928
20260612014355 3.978022
20260612014356 4.002442
20260612014357 4.012210
20260612014358 4.021978
20260612014359 4.039072
20260612014400 4.073260
20260612014401 4.112332
20260612014402 4.136752
20260612014403 4.141636
20260612014404 4.139194
20260612014405 4.122100
20260612014406 4.097680
20260612014407 4.087912
20260612014408 4.080586
20260612014409 4.073260
20260612014410 4.058608
20260612014411 4.039072
20260612014412 4.021978
20260612014413 4.029304
20260612014414 4.041514
20260612014415 4.048840
20260612014416 4.053724
20260612014417 4.058608
20260612014418 4.068376
20260612014419 4.073260
20260612014420 4.078144
20260612014421 4.083028
20260612014422 4.097680
20260612014423 4.105006
20260612014424 4.112332
20260612014425 4.122100
20260612014426 4.129426
20260612014427 4.136752
20260612014428 4.126984
20260612014429 4.114774
20260612014430 4.100122
20260612014431 4.083028
20260612014432 4.063492
20260612014433 4.039072
20260612014434 4.009768
20260612014435 3.987790
20260612014436 3.973138
20260612014437 3.958486
20260612014438 3.953602
20260612014439 3.948718
20260612014440 3.943834
20260612014441 3.931624
20260612014442 3.919414
20260612014443 3.914530
20260612014444 3.916972
20260612014445 3.919414
20260612014446 3.924298
20260612014447 3.929182
20260612014448 3.934066
20260612014449 3.943834
20260612014450 3.951160
20260612014451 3.965812
20260612014452 3.978022
20260612014453 3.990232
20260612014454 4.002442
20260612014455 4.009768
20260612014456 4.012210
20260612014457 4.012210
20260612014458 4.017094
20260612014459 4.012210
20260612014500 4.007326
20260612014501 4.004884
20260612014502 4.002442
20260612014503 4.000000
20260612014504 3.992674
20260612014505 3.990232
20260612014506 3.985348
20260612014507 3.987790
20260612014508 3.985348
20260612014509 3.982906
20260612014510 3.975580
20260612014511 3.968254
20260612014512 3.965812
20260612014513 3.963370
20260612014514 3.958486
20260612014515 3.958486
20260612014516 3.960928
20260612014517 3.963370
20260612014518 3.963370
20260612014519 3.963370
20260612014520 3.978022
20260612014521 3.997558
20260612014522 4.019536
20260612014523 4.034188
20260612014524 4.046398
20260612014525 4.046398
20260612014526 4.041514
20260612014527 4.026862
20260612014528 4.021978
20260612014529 4.021978
20260612014530 4.012210
20260612014531 4.000000
20260612014532 3.990232
20260612014533 4.000000
20260612014534 4.024420
20260612014535 4.056166
20260612014536 4.070818
20260612014537 4.075702
20260612014538 4.078144
20260612014539 4.078144
20260612014540 4.083028
20260612014541 4.073260
20260612014542 4.056166
20260612014543 4.024420
20260612014544 3.985348
20260612014545 3.953602
20260612014546 3.938950
20260612014547 3.934066
20260612014548 3.936508
20260612014549 3.931624
20260612014550 3.926740
20260612014551 3.926740
20260612014552 3.931624
20260612014553 3.938950
20260612014554 3.943834
20260612014555 3.948718
20260612014556 3.956044
20260612014557 3.958486
20260612014558 3.963370
20260612014559 3.965812
20260612014600 3.963370
20260612014601 3.963370
20260612014602 3.965812
20260612014603 3.965812
20260612014604 3.963370
20260612014605 3.963370
20260612014606 3.968254
20260612014607 3.978022
20260612014608 3.980464
20260612014609 3.982906
20260612014610 3.985348
20260612014611 3.997558
20260612014612 4.009768
20260612014613 4.014652
20260612014614 4.017094
20260612014615 4.014652
20260612014616 4.007326
20260612014617 3.997558
20260612014618 4.000000
20260612014619 4.007326
20260612014620 4.012210
20260612014621 4.002442
20260612014622 3.982906
20260612014623 3.973138
20260612014624 3.973138
20260612014625 3.978022
20260612014626 3.980464
20260612014627 3.982906
20260612014628 3.980464
20260612014629 3.980464
20260612014630 3.990232
20260612014631 4.004884
20260612014632 4.021978
20260612014633 4.029304
20260612014634 4.029304
20260612014635 4.021978
20260612014636 4.017094
20260612014637 4.012210
20260612014638 4.002442
20260612014639 3.987790
20260612014640 3.968254
20260612014641 3.948718
20260612014642 3.934066
20260612014643 3.924298
20260612014644 3.919414
20260612014645 3.921856
20260612014646 3.919414
20260612014647 3.921856
20260612014648 3.921856
20260612014649 3.924298
20260612014650 3.921856
20260612014651 3.924298
20260612014652 3.924298
20260612014653 3.924298
20260612014654 3.924298
20260612014655 3.916972
20260612014656 3.914530
20260612014657 3.907204
20260612014658 3.904762
20260612014659 3.902320
20260612014700 3.902320
20260612014701 3.899878
20260612014702 3.902320
20260612014703 3.904762
20260612014704 3.912088
20260612014705 3.916972
20260612014706 3.921856
20260612014707 3.934066
20260612014708 3.941392
20260612014709 3.948718
20260612014710 3.958486
20260612014711 3.965812
20260612014712 3.973138
20260612014713 3.985348
20260612014714 3.987790
20260612014715 3.990232
20260612014716 3.987790
20260612014717 3.985348
20260612014718 3.985348
20260612014719 3.982906
20260612014720 3.978022
20260612014721 3.973138
20260612014722 3.970696
20260612014723 3.968254
20260612014724 3.973138
20260612014725 3.980464
20260612014726 3.980464
20260612014727 3.982906
20260612014728 3.985348
20260612014729 3.982906
20260612014730 3.982906
20260612014731 3.982906
20260612014732 3.975580
20260612014733 3.968254
20260612014734 3.953602
20260612014735 3.946276
20260612014736 3.943834
20260612014737 3.936508
20260612014738 3.926740
20260612014739 3.924298
20260612014740 3.921856
20260612014741 3.916972
20260612014742 3.914530
20260612014743 3.909646
20260612014744 3.904762
20260612014745 3.902320
20260612014746 3.899878
20260612014747 3.899878
20260612014748 3.899878
20260612014749 3.897436
20260612014750 3.892552
20260612014751 3.892552
20260612014752 3.892552
20260612014753 3.887668
20260612014754 3.890110
20260612014755 3.890110
20260612014756 3.887668
20260612014757 3.890110
20260612014758 3.890110
20260612014759 3.892552
20260612014800 3.894994
20260612014801 3.897436
20260612014802 3.904762
20260612014803 3.909646
20260612014804 3.916972
20260612014805 3.934066
20260612014806 3.956044
20260612014807 3.970696
20260612014808 3.995116
20260612014809 4.009768
20260612014810 4.017094
20260612014811 4.021978
20260612014812 4.029304
20260612014813 4.031746
20260612014814 4.031746
20260612014815 4.039072
20260612014816 4.039072
20260612014817 4.034188
20260612014818 4.029304
20260612014819 4.024420
20260612014820 4.024420
20260612014821 4.021978
20260612014822 4.019536
20260612014823 4.021978
20260612014824 4.021978
20260612014825 4.007326
20260612014826 3.995116
20260612014827 3.990232
20260612014828 3.982906
20260612014829 3.978022
20260612014830 3.975580
20260612014831 3.980464
20260612014832 3.978022
20260612014833 3.970696
20260612014834 3.965812
20260612014835 3.968254
20260612014836 3.965812
20260612014837 3.956044
20260612014838 3.951160
20260612014839 3.943834
20260612014840 3.938950
20260612014841 3.929182
20260612014842 3.924298
20260612014843 3.924298
20260612014844 3.921856
20260612014845 3.914530
20260612014846 3.909646
20260612014847 3.909646
20260612014848 3.909646
20260612014849 3.914530
20260612014850 3.919414
20260612014851 3.924298
20260612014852 3.926740
20260612014853 3.929182
20260612014854 3.931624
20260612014855 3.934066
20260612014856 3.936508
20260612014857 3.938950
20260612014858 3.936508
20260612014859 3.936508
20260612014900 3.936508
20260612014901 3.941392
20260612014902 3.946276
20260612014903 3.943834
20260612014904 3.941392
20260612014905 3.938950
20260612014906 3.936508
20260612014907 3.936508
20260612014908 3.936508
20260612014909 3.936508
20260612014910 3.936508
20260612014911 3.938950
20260612014912 3.941392
20260612014913 3.951160
20260612014914 3.963370
20260612014915 3.978022
20260612014916 3.987790
20260612014917 3.995116
20260612014918 4.004884
20260612014919 4.004884
20260612014920 4.000000
20260612014921 3.990232
20260612014922 3.985348
20260612014923 3.978022
20260612014924 3.960928
20260612014925 3.943834
20260612014926 3.936508
20260612014927 3.926740
20260612014928 3.919414
20260612014929 3.921856
20260612014930 3.929182
20260612014931 3.934066
20260612014932 3.934066
20260612014933 3.941392
20260612014934 3.951160
20260612014935 3.963370
20260612014936 3.965812
20260612014937 3.973138
20260612014938 3.975580
20260612014939 3.975580
20260612014940 3.978022
20260612014941 3.985348
20260612014942 3.987790
20260612014943 3.987790
20260612014944 3.985348
20260612014945 3.982906
20260612014946 3.987790
20260612014947 3.990232
20260612014948 3.992674
20260612014949 4.000000
20260612014950 4.004884
20260612014951 4.009768
20260612014952 4.021978
20260612014953 4.036630
20260612014954 4.051282
20260612014955 4.063492
20260612014956 4.073260
20260612014957 4.083028
20260612014958 4.092796
20260612014959 4.097680
20260612015000 4.102564
20260612015001 4.102564
20260612015002 4.100122
20260612015003 4.087912
20260612015004 4.073260
20260612015005 4.063492
20260612015006 4.051282
20260612015007 4.036630
20260612015008 4.024420
20260612015009 4.012210
20260612015010 3.995116
20260612015011 3.978022
20260612015012 3.968254
20260612015013 3.965812
20260612015014 3.965812
20260612015015 3.968254
20260612015016 3.975580
20260612015017 3.985348
20260612015018 3.995116
20260612015019 4.002442
20260612015020 4.012210
20260612015021 4.021978
20260612015022 4.031746
20260612015023 4.039072
20260612015024 4.046398
20260612015025 4.048840
20260612015026 4.048840
20260612015027 4.039072
20260612015028 4.034188
20260612015029 4.026862
20260612015030 4.019536
20260612015031 4.009768
20260612015032 3.997558
20260612015033 3.987790
20260612015034 3.980464
20260612015035 3.973138
20260612015036 3.960928
20260612015037 3.956044
20260612015038 3.953602
20260612015039 3.951160
20260612015040 3.948718
20260612015041 3.956044
20260612015042 3.958486
20260612015043 3.965812
20260612015044 3.973138
20260612015045 3.978022
20260612015046 3.990232
20260612015047 4.002442
20260612015048 4.012210
20260612015049 4.017094
20260612015050 4.017094
20260612015051 4.014652
20260612015052 4.009768
20260612015053 3.997558
20260612015054 3.982906
20260612015055 3.968254
20260612015056 3.953602
20260612015057 3.941392
20260612015058 3.926740
20260612015059 3.916972
20260612015100 3.914530
20260612015101 3.912088
20260612015102 3.909646
20260612015103 3.912088
20260612015104 3.916972
20260612015105 3.921856
20260612015106 3.929182
20260612015107 3.929182
20260612015108 3.929182
20260612015109 3.931624
20260612015110 3.931624
20260612015111 3.934066
20260612015112 3.934066
20260612015113 3.934066
20260612015114 3.936508
20260612015115 3.936508
20260612015116 3.929182
20260612015117 3.926740
20260612015118 3.926740
20260612015119 3.919414
20260612015120 3.914530
20260612015121 3.914530
20260612015122 3.912088
20260612015123 3.907204
20260612015124 3.902320
20260612015125 3.904762
20260612015126 3.909646
20260612015127 3.921856
20260612015128 3.943834
20260612015129 3.965812
20260612015130 3.985348
20260612015131 4.000000
20260612015132 4.014652
20260612015133 4.029304
20260612015134 4.039072
20260612015135 4.048840
20260612015136 4.053724
20260612015137 4.043956
20260612015138 4.026862
20260612015139 4.007326
20260612015140 3.987790
20260612015141 3.973138
20260612015142 3.963370
20260612015143 3.951160
20260612015144 3.941392
20260612015145 3.931624
20260612015146 3.926740
20260612015147 3.931624
20260612015148 3.934066
20260612015149 3.943834
20260612015150 3.946276
20260612015151 3.948718
20260612015152 3.948718
20260612015153 3.948718
20260612015154 3.948718
20260612015155 3.948718
20260612015156 3.951160
20260612015157 3.946276
20260612015158 3.941392
20260612015159 3.943834
20260612015200 3.948718
20260612015201 3.953602
20260612015202 3.958486
20260612015203 3.963370
20260612015204 3.965812
20260612015205 3.968254
20260612015206 3.965812
20260612015207 3.963370
20260612015208 3.963370
20260612015209 3.963370
20260612015210 3.963370
20260612015211 3.965812
20260612015212 3.970696
20260612015213 3.978022
20260612015214 3.992674
20260612015215 4.002442
20260612015216 4.019536
20260612015217 4.034188
20260612015218 4.041514
20260612015219 4.043956
20260612015220 4.043956
20260612015221 4.036630
20260612015222 4.026862
20260612015223 4.021978
20260612015224 4.009768
20260612015225 4.002442
20260612015226 3.990232
20260612015227 3.982906
20260612015228 3.985348
20260612015229 3.985348
20260612015230 3.987790
20260612015231 3.990232
20260612015232 4.000000
20260612015233 4.007326
20260612015234 4.012210
20260612015235 4.012210
20260612015236 4.017094
20260612015237 4.017094
20260612015238 4.017094
20260612015239 4.014652
20260612015240 4.017094
20260612015241 4.021978
20260612015242 4.024420
20260612015243 4.021978
20260612015244 4.024420
20260612015245 4.031746
20260612015246 4.031746
20260612015247 4.029304
20260612015248 4.026862
20260612015249 4.029304
20260612015250 4.029304
20260612015251 4.026862
20260612015252 4.024420
20260612015253 4.026862
20260612015254 4.041514
20260612015255 4.056166
20260612015256 4.080586
20260612015257 4.102564
20260612015258 4.119658
20260612015259 4.136752
20260612015300 4.139194
20260612015301 4.134310
20260612015302 4.129426
20260612015303 4.122100
20260612015304 4.107448
20260612015305 4.087912
20260612015306 4.063492
20260612015307 4.046398
20260612015308 4.031746
20260612015309 4.021978
20260612015310 4.029304
20260612015311 4.056166
20260612015312 4.087912
20260612015313 4.112332
20260612015314 4.122100
20260612015315 4.119658
20260612015316 4.119658
20260612015317 4.114774
20260612015318 4.109890
20260612015319 4.095238
20260612015320 4.075702
20260612015321 4.041514
20260612015322 4.009768
20260612015323 3.980464
20260612015324 3.970696
20260612015325 3.978022
20260612015326 3.985348
20260612015327 3.992674
20260612015328 3.987790
20260612015329 3.987790
20260612015330 3.990232
20260612015331 3.990232
20260612015332 3.987790
20260612015333 3.987790
20260612015334 3.975580
20260612015335 3.958486
20260612015336 3.948718
20260612015337 3.943834
20260612015338 3.946276
20260612015339 3.953602
20260612015340 3.956044
20260612015341 3.958486
20260612015342 3.953602
20260612015343 3.956044
20260612015344 3.973138
20260612015345 3.980464
20260612015346 3.990232
20260612015347 3.995116
20260612015348 3.995116
20260612015349 3.990232
20260612015350 3.995116
20260612015351 4.000000
20260612015352 4.017094
20260612015353 4.021978
20260612015354 4.021978
20260612015355 4.026862
20260612015356 4.031746
20260612015357 4.039072
20260612015358 4.053724
20260612015359 4.068376
20260612015400 4.078144
20260612015401 4.090354
20260612015402 4.105006
20260612015403 4.119658
20260612015404 4.146520
20260612015405 4.166056
20260612015406 4.178266
20260612015407 4.180708
20260612015408 4.180708
20260612015409 4.183150
20260612015410 4.183150
20260612015411 4.188034
20260612015412 4.170940
20260612015413 4.151404
20260612015414 4.117216
20260612015415 4.080586
20260612015416 4.053724
20260612015417 4.036630
20260612015418 4.026862
20260612015419 4.017094
20260612015420 4.014652
20260612015421 4.007326
20260612015422 4.007326
20260612015423 4.002442
20260612015424 4.000000
20260612015425 3.997558
20260612015426 3.995116
20260612015427 3.995116
20260612015428 3.990232
20260612015429 3.978022
20260612015430 3.958486
20260612015431 3.946276
20260612015432 3.936508
20260612015433 3.929182
20260612015434 3.929182
20260612015435 3.926740
20260612015436 3.929182
20260612015437 3.921856
20260612015438 3.924298
20260612015439 3.924298
20260612015440 3.924298
20260612015441 3.919414
20260612015442 3.919414
20260612015443 3.921856
20260612015444 3.926740
20260612015445 3.926740
20260612015446 3.926740
20260612015447 3.929182
20260612015448 3.926740
20260612015449 3.934066
20260612015450 3.941392
20260612015451 3.948718
20260612015452 3.951160
20260612015453 3.953602
20260612015454 3.951160
20260612015455 3.958486
20260612015456 3.960928
20260612015457 3.968254
20260612015458 3.968254
20260612015459 3.968254
20260612015500 3.960928
20260612015501 3.958486
20260612015502 3.960928
20260612015503 3.963370
20260612015504 3.973138
20260612015505 3.978022
20260612015506 3.990232
20260612015507 4.004884
20260612015508 4.026862
20260612015509 4.046398
20260612015510 4.068376
20260612015511 4.085470
20260612015512 4.100122
20260612015513 4.107448
20260612015514 4.112332
20260612015515 4.112332
20260612015516 4.107448
20260612015517 4.100122
20260612015518 4.090354
20260612015519 4.075702
20260612015520 4.063492
20260612015521 4.053724
20260612015522 4.039072
20260612015523 4.026862
20260612015524 4.014652
20260612015525 4.004884
20260612015526 4.000000
20260612015527 3.992674
20260612015528 3.987790
20260612015529 3.982906
20260612015530 3.985348
20260612015531 3.985348
20260612015532 3.995116
20260612015533 4.000000
20260612015534 4.002442
20260612015535 4.007326
20260612015536 4.009768
20260612015537 4.009768
20260612015538 4.007326
20260612015539 4.007326
20260612015540 4.009768
20260612015541 4.017094
20260612015542 4.024420
20260612015543 4.031746
20260612015544 4.043956
20260612015545 4.048840
20260612015546 4.053724
20260612015547 4.063492
20260612015548 4.068376
20260612015549 4.068376
20260612015550 4.063492
20260612015551 4.046398
20260612015552 4.024420
20260612015553 4.009768
20260612015554 3.995116
20260612015555 3.982906
20260612015556 3.970696
20260612015557 3.960928
20260612015558 3.951160
20260612015559 3.943834
20260612015600 3.936508
20260612015601 3.934066
20260612015602 3.934066
20260612015603 3.931624
20260612015604 3.931624
20260612015605 3.934066
20260612015606 3.938950
20260612015607 3.941392
20260612015608 3.943834
20260612015609 3.948718
20260612015610 3.958486
20260612015611 3.965812
20260612015612 3.975580
20260612015613 3.980464
20260612015614 3.982906
20260612015615 3.985348
20260612015616 3.987790
20260612015617 3.992674
20260612015618 3.997558
20260612015619 3.997558
20260612015620 4.002442
20260612015621 4.004884
20260612015622 4.004884
20260612015623 4.007326
20260612015624 4.004884
20260612015625 4.007326
20260612015626 4.002442
20260612015627 4.000000
20260612015628 3.992674
20260612015629 3.995116
20260612015630 3.985348
20260612015631 3.980464
20260612015632 3.975580
20260612015633 3.973138
20260612015634 3.975580
20260612015635 3.975580
20260612015636 3.980464
20260612015637 3.975580
20260612015638 3.973138
20260612015639 3.970696
20260612015640 3.968254
20260612015641 3.968254
20260612015642 3.965812
20260612015643 3.963370
20260612015644 3.958486
20260612015645 3.946276
20260612015646 3.941392
20260612015647 3.938950
20260612015648 3.941392
20260612015649 3.943834
20260612015650 3.941392
20260612015651 3.936508
20260612015652 3.931624
20260612015653 3.929182
20260612015654 3.924298
20260612015655 3.926740
20260612015656 3.924298
20260612015657 3.921856
20260612015658 3.914530
20260612015659 3.907204
20260612015700 3.907204
20260612015701 3.907204
20260612015702 3.912088
20260612015703 3.916972
20260612015704 3.924298
20260612015705 3.926740
20260612015706 3.934066
20260612015707 3.938950
20260612015708 3.943834
20260612015709 3.948718
20260612015710 3.956044
20260612015711 3.963370
20260612015712 3.975580
20260612015713 3.985348
20260612015714 4.000000
20260612015715 4.014652
20260612015716 4.026862
20260612015717 4.036630
20260612015718 4.041514
20260612015719 4.041514
20260612015720 4.036630
20260612015721 4.034188
20260612015722 4.031746
20260612015723 4.026862
20260612015724 4.014652
20260612015725 4.000000
20260612015726 3.990232
20260612015727 3.982906
20260612015728 3.980464
20260612015729 3.982906
20260612015730 3.990232
20260612015731 3.992674
20260612015732 3.992674
20260612015733 3.997558
20260612015734 4.002442
20260612015735 4.012210
20260612015736 4.014652
20260612015737 4.019536
20260612015738 4.024420
20260612015739 4.034188
20260612015740 4.041514
20260612015741 4.043956
20260612015742 4.046398
20260612015743 4.039072
20260612015744 4.036630
20260612015745 4.034188
20260612015746 4.034188
20260612015747 4.043956
20260612015748 4.056166
20260612015749 4.065934
20260612015750 4.070818
20260612015751 4.075702
20260612015752 4.075702
20260612015753 4.070818
20260612015754 4.068376
20260612015755 4.058608
20260612015756 4.051282
20260612015757 4.034188
20260612015758 4.017094
20260612015759 4.000000
20260612015800 3.987790
20260612015801 3.982906
20260612015802 3.982906
20260612015803 3.985348
20260612015804 3.987790
20260612015805 3.995116
20260612015806 4.000000
20260612015807 4.004884
20260612015808 4.009768
20260612015809 4.009768
20260612015810 4.007326
20260612015811 4.002442
20260612015812 3.995116
20260612015813 3.990232
20260612015814 3.987790
20260612015815 3.990232
20260612015816 3.995116
20260612015817 4.002442
20260612015818 4.007326
20260612015819 4.009768
20260612015820 4.009768
20260612015821 4.004884
20260612015822 4.000000
20260612015823 3.997558
20260612015824 3.992674
20260612015825 3.980464
20260612015826 3.968254
20260612015827 3.960928
20260612015828 3.951160
20260612015829 3.934066
20260612015830 3.926740
20260612015831 3.926740
20260612015832 3.936508
20260612015833 3.948718
20260612015834 3.963370
20260612015835 3.980464
20260612015836 3.990232
20260612015837 3.997558
20260612015838 4.017094
20260612015839 4.051282
20260612015840 4.073260
20260612015841 4.090354
20260612015842 4.090354
20260612015843 4.085470
20260612015844 4.078144
20260612015845 4.065934
20260612015846 4.056166
20260612015847 4.048840
20260612015848 4.036630
20260612015849 4.026862
20260612015850 4.021978
20260612015851 4.021978
20260612015852 4.021978
20260612015853 4.017094
20260612015854 4.014652
20260612015855 4.019536
20260612015856 4.036630
20260612015857 4.051282
20260612015858 4.056166
20260612015859 4.058608
20260612015900 4.056166
20260612015901 4.058608
20260612015902 4.075702
20260612015903 4.092796
20260612015904 4.109890
20260612015905 4.119658
20260612015906 4.119658
20260612015907 4.112332
20260612015908 4.109890
20260612015909 4.107448
20260612015910 4.102564
20260612015911 4.095238
20260612015912 4.075702
20260612015913 4.058608
20260612015914 4.041514
20260612015915 4.029304
20260612015916 4.021978
20260612015917 4.009768
20260612015918 4.002442
20260612015919 3.990232
20260612015920 3.980464
20260612015921 3.973138
20260612015922 3.970696
20260612015923 3.970696
20260612015924 3.965812
20260612015925 3.958486
20260612015926 3.956044
20260612015927 3.958486
20260612015928 3.960928
20260612015929 3.963370
20260612015930 3.968254
20260612015931 3.975580
20260612015932 3.975580
20260612015933 3.973138
20260612015934 3.973138
20260612015935 3.968254
20260612015936 3.965812
20260612015937 3.958486
20260612015938 3.956044
20260612015939 3.953602
20260612015940 3.948718
20260612015941 3.943834
20260612015942 3.938950
20260612015943 3.941392
20260612015944 3.943834
20260612015945 3.946276
20260612015946 3.946276
20260612015947 3.943834
20260612015948 3.938950
20260612015949 3.936508
20260612015950 3.936508
20260612015951 3.941392
20260612015952 3.951160
20260612015953 3.960928
20260612015954 3.965812
20260612015955 3.968254
20260612015956 3.970696
20260612015957 3.975580
20260612015958 3.978022
20260612015959 3.982906
20260612020000 3.978022
20260612020001 3.973138
20260612020002 3.965812
20260612020003 3.958486
20260612020004 3.956044
20260612020005 3.956044
20260612020006 3.960928
20260612020007 3.960928
20260612020008 3.960928
20260612020009 3.956044
20260612020010 3.951160
20260612020011 3.943834
20260612020012 3.941392
20260612020013 3.936508
20260612020014 3.931624
20260612020015 3.926740
20260612020016 3.929182
20260612020017 3.934066
20260612020018 3.934066
20260612020019 3.941392
20260612020020 3.948718
20260612020021 3.958486
20260612020022 3.960928
20260612020023 3.958486
20260612020024 3.958486
20260612020025 3.956044
20260612020026 3.943834
20260612020027 3.931624
20260612020028 3.926740
20260612020029 3.916972
20260612020030 3.904762
20260612020031 3.894994
20260612020032 3.892552
20260612020033 3.892552
20260612020034 3.890110
20260612020035 3.894994
20260612020036 3.904762
20260612020037 3.919414
20260612020038 3.931624
20260612020039 3.941392
20260612020040 3.953602
20260612020041 3.963370
20260612020042 3.970696
20260612020043 3.973138
20260612020044 3.970696
20260612020045 3.965812
20260612020046 3.958486
20260612020047 3.943834
20260612020048 3.929182
20260612020049 3.921856
20260612020050 3.912088
20260612020051 3.902320
20260612020052 3.894994
20260612020053 3.892552
20260612020054 3.894994
20260612020055 3.897436
20260612020056 3.899878
20260612020057 3.904762
20260612020058 3.912088
20260612020059 3.916972
20260612020100 3.919414
20260612020101 3.924298
20260612020102 3.926740
20260612020103 3.924298
20260612020104 3.924298
20260612020105 3.919414
20260612020106 3.916972
20260612020107 3.914530
20260612020108 3.914530
20260612020109 3.912088
20260612020110 3.912088
20260612020111 3.912088
20260612020112 3.914530
20260612020113 3.914530
20260612020114 3.916972
20260612020115 3.916972
20260612020116 3.916972
20260612020117 3.916972
20260612020118 3.919414
20260612020119 3.929182
20260612020120 3.943834
20260612020121 3.968254
20260612020122 3.982906
20260612020123 3.995116
20260612020124 4.002442
20260612020125 4.012210
20260612020126 4.017094
20260612020127 4.021978
20260612020128 4.021978
20260612020129 4.014652
20260612020130 4.000000
20260612020131 3.975580
20260612020132 3.958486
20260612020133 3.943834
20260612020134 3.936508
20260612020135 3.931624
20260612020136 3.929182
20260612020137 3.931624
20260612020138 3.941392
20260612020139 3.953602
20260612020140 3.963370
20260612020141 3.973138
20260612020142 3.975580
20260612020143 3.973138
20260612020144 3.975580
20260612020145 3.973138
20260612020146 3.973138
20260612020147 3.970696
20260612020148 3.963370
20260612020149 3.960928
20260612020150 3.965812
20260612020151 3.973138
20260612020152 3.997558
20260612020153 4.021978
20260612020154 4.043956
20260612020155 4.065934
20260612020156 4.078144
20260612020157 4.090354
20260612020158 4.097680
20260612020159 4.102564
20260612020200 4.095238
20260612020201 4.083028
20260612020202 4.063492
20260612020203 4.051282
20260612020204 4.036630
20260612020205 4.021978
20260612020206 4.012210
20260612020207 4.007326
20260612020208 4.004884
20260612020209 4.002442
20260612020210 4.004884
20260612020211 4.012210
20260612020212 4.019536
20260612020213 4.026862
20260612020214 4.039072
20260612020215 4.051282
20260612020216 4.063492
20260612020217 4.073260
20260612020218 4.075702
20260612020219 4.078144
20260612020220 4.075702
20260612020221 4.078144
20260612020222 4.078144
20260612020223 4.083028
20260612020224 4.080586
20260612020225 4.087912
20260612020226 4.095238
20260612020227 4.105006
20260612020228 4.112332
20260612020229 4.122100
20260612020230 4.131868
20260612020231 4.139194
20260612020232 4.144078
20260612020233 4.146520
20260612020234 4.144078
20260612020235 4.129426
20260612020236 4.109890
20260612020237 4.087912
20260612020238 4.070818
20260612020239 4.048840
20260612020240 4.029304
20260612020241 4.007326
20260612020242 3.992674
20260612020243 3.975580
20260612020244 3.963370
20260612020245 3.953602
20260612020246 3.953602
20260612020247 3.948718
20260612020248 3.946276
20260612020249 3.943834
20260612020250 3.948718
20260612020251 3.948718
20260612020252 3.946276
20260612020253 3.941392
20260612020254 3.941392
20260612020255 3.943834
20260612020256 3.946276
20260612020257 3.948718
20260612020258 3.951160
20260612020259 3.951160
20260612020300 3.948718
20260612020301 3.948718
20260612020302 3.951160
20260612020303 3.953602
20260612020304 3.956044
20260612020305 3.963370
20260612020306 3.965812
20260612020307 3.963370
20260612020308 3.965812
20260612020309 3.970696
20260612020310 3.980464
20260612020311 3.987790
20260612020312 3.995116
20260612020313 4.002442
20260612020314 4.014652
20260612020315 4.021978
20260612020316 4.026862
20260612020317 4.043956
20260612020318 4.058608
20260612020319 4.073260
20260612020320 4.087912
20260612020321 4.102564
20260612020322 4.114774
20260612020323 4.114774
20260612020324 4.105006
20260612020325 4.092796
20260612020326 4.087912
20260612020327 4.080586
20260612020328 4.075702
20260612020329 4.073260
20260612020330 4.068376
20260612020331 4.058608
20260612020332 4.043956
20260612020333 4.041514
20260612020334 4.051282
20260612020335 4.068376
20260612020336 4.087912
20260612020337 4.119658
20260612020338 4.144078
20260612020339 4.161172
20260612020340 4.161172
20260612020341 4.156288
20260612020342 4.156288
20260612020343 4.156288
20260612020344 4.148962
20260612020345 4.134310
20260612020346 4.114774
20260612020347 4.083028
20260612020348 4.046398
20260612020349 4.024420
20260612020350 4.014652
20260612020351 4.017094
20260612020352 4.012210
20260612020353 4.009768
20260612020354 4.000000
20260612020355 3.997558
20260612020356 3.995116
20260612020357 3.995116
20260612020358 3.997558
20260612020359 3.990232
20260612020400 3.990232
20260612020401 3.990232
20260612020402 3.997558
20260612020403 3.992674
20260612020404 3.992674
20260612020405 3.987790
20260612020406 3.980464
20260612020407 3.968254
20260612020408 3.960928
20260612020409 3.963370
20260612020410 3.960928
20260612020411 3.951160
20260612020412 3.936508
20260612020413 3.934066
20260612020414 3.929182
20260612020415 3.929182
20260612020416 3.924298
20260612020417 3.929182
20260612020418 3.924298
20260612020419 3.921856
20260612020420 3.916972
20260612020421 3.909646
20260612020422 3.907204
20260612020423 3.904762
20260612020424 3.907204
20260612020425 3.912088
20260612020426 3.916972
20260612020427 3.919414
20260612020428 3.924298
20260612020429 3.926740
20260612020430 3.931624
20260612020431 3.941392
20260612020432 3.946276
20260612020433 3.963370
20260612020434 3.963370
20260612020435 3.963370
20260612020436 3.980464
20260612020437 4.007326
20260612020438 4.024420
20260612020439 4.036630
20260612020440 4.053724
20260612020441 4.080586
20260612020442 4.102564
20260612020443 4.105006
20260612020444 4.117216
20260612020445 4.126984
20260612020446 4.124542
20260612020447 4.117216
20260612020448 4.109890
20260612020449 4.109890
20260612020450 4.092796
20260612020451 4.061050
20260612020452 4.039072
20260612020453 4.029304
20260612020454 4.021978
20260612020455 4.012210
20260612020456 3.995116
20260612020457 3.978022
20260612020458 3.958486
20260612020459 3.946276
20260612020500 3.943834
20260612020501 3.946276
20260612020502 3.946276
20260612020503 3.943834
20260612020504 3.941392
20260612020505 3.941392
20260612020506 3.943834
20260612020507 3.931624
20260612020508 3.929182
20260612020509 3.926740
20260612020510 3.916972
20260612020511 3.904762
20260612020512 3.904762
20260612020513 3.897436
20260612020514 3.890110
20260612020515 3.885226
20260612020516 3.880342
20260612020517 3.882784
20260612020518 3.882784
20260612020519 3.882784
20260612020520 3.882784
20260612020521 3.882784
20260612020522 3.877900
20260612020523 3.877900
20260612020524 3.877900
20260612020525 3.875458
20260612020526 3.870574
20260612020527 3.873016
20260612020528 3.870574
20260612020529 3.875458
20260612020530 3.873016
20260612020531 3.873016
20260612020532 3.873016
20260612020533 3.873016
20260612020534 3.873016
20260612020535 3.870574
20260612020536 3.868132
20260612020537 3.865690
20260612020538 3.863248
20260612020539 3.858364
20260612020540 3.855922
20260612020541 3.855922
20260612020542 3.853480
20260612020543 3.851038
20260612020544 3.848596
20260612020545 3.846154
20260612020546 3.848596
20260612020547 3.851038
20260612020548 3.848596
20260612020549 3.848596
20260612020550 3.846154
20260612020551 3.843712
20260612020552 3.846154
20260612020553 3.846154
20260612020554 3.846154
20260612020555 3.853480
20260612020556 3.853480
20260612020557 3.858364
20260612020558 3.865690
20260612020559 3.877900
20260612020600 3.890110
20260612020601 3.902320
20260612020602 3.916972
20260612020603 3.929182
20260612020604 3.938950
20260612020605 3.943834
20260612020606 3.953602
20260612020607 3.958486
20260612020608 3.963370
20260612020609 3.973138
20260612020610 3.982906
20260612020611 3.990232
20260612020612 4.002442
20260612020613 4.021978
20260612020614 4.048840
20260612020615 4.085470
20260612020616 4.119658
20260612020617 4.153846
20260612020618 4.185592
20260612020619 4.202686
20260612020620 4.222222
20260612020621 4.234432
20260612020622 4.236874
20260612020623 4.224664
20260612020624 4.207570
20260612020625 4.183150
20260612020626 4.158730
20260612020627 4.126984
20260612020628 4.100122
20260612020629 4.070818
20260612020630 4.043956
20260612020631 4.017094
20260612020632 3.997558
20260612020633 3.982906
20260612020634 3.973138
20260612020635 3.965812
20260612020636 3.965812
20260612020637 3.965812
20260612020638 3.963370
20260612020639 3.963370
20260612020640 3.960928
20260612020641 3.963370
20260612020642 3.968254
20260612020643 3.978022
20260612020644 3.987790
20260612020645 3.992674
20260612020646 4.000000
20260612020647 4.014652
20260612020648 4.024420
20260612020649 4.031746
20260612020650 4.034188
20260612020651 4.031746
20260612020652 4.029304
20260612020653 4.021978
20260612020654 4.021978
20260612020655 4.019536
20260612020656 4.007326
20260612020657 3.987790
20260612020658 3.978022
20260612020659 3.973138
20260612020700 3.973138
20260612020701 3.975580
20260612020702 3.975580
20260612020703 3.973138
20260612020704 3.965812
20260612020705 3.953602
20260612020706 3.946276
20260612020707 3.941392
20260612020708 3.938950
20260612020709 3.936508
20260612020710 3.941392
20260612020711 3.941392
20260612020712 3.943834
20260612020713 3.936508
20260612020714 3.938950
20260612020715 3.948718
20260612020716 3.953602
20260612020717 3.958486
20260612020718 3.963370
20260612020719 3.960928
20260612020720 3.963370
20260612020721 3.978022
20260612020722 4.002442
20260612020723 4.024420
20260612020724 4.034188
20260612020725 4.051282
20260612020726 4.075702
20260612020727 4.095238
20260612020728 4.109890
20260612020729 4.117216
20260612020730 4.117216
20260612020731 4.107448
20260612020732 4.085470
20260612020733 4.063492
20260612020734 4.056166
20260612020735 4.039072
20260612020736 4.014652
20260612020737 3.995116
20260612020738 3.982906
20260612020739 3.978022
20260612020740 3.968254
20260612020741 3.960928
20260612020742 3.958486
20260612020743 3.956044
20260612020744 3.953602
20260612020745 3.948718
20260612020746 3.946276
20260612020747 3.938950
20260612020748 3.934066
20260612020749 3.934066
20260612020750 3.936508
20260612020751 3.938950
20260612020752 3.941392
20260612020753 3.943834
20260612020754 3.946276
20260612020755 3.943834
20260612020756 3.946276
20260612020757 3.951160
20260612020758 3.951160
20260612020759 3.948718
20260612020800 3.946276
20260612020801 3.946276
20260612020802 3.946276
20260612020803 3.953602
20260612020804 3.953602
20260612020805 3.960928
20260612020806 3.960928
20260612020807 3.963370
20260612020808 3.965812
20260612020809 3.965812
20260612020810 3.965812
20260612020811 3.965812
20260612020812 3.958486
20260612020813 3.951160
20260612020814 3.946276
20260612020815 3.938950
20260612020816 3.931624
20260612020817 3.926740
20260612020818 3.929182
20260612020819 3.934066
20260612020820 3.941392
20260612020821 3.951160
20260612020822 3.965812
20260612020823 3.982906
20260612020824 3.995116
20260612020825 4.014652
20260612020826 4.039072
20260612020827 4.053724
20260612020828 4.053724
20260612020829 4.051282
20260612020830 4.048840
20260612020831 4.053724
20260612020832 4.061050
20260612020833 4.068376
20260612020834 4.083028
20260612020835 4.087912
20260612020836 4.087912
20260612020837 4.092796
20260612020838 4.105006
20260612020839 4.119658
20260612020840 4.126984
20260612020841 4.119658
20260612020842 4.112332
20260612020843 4.097680
20260612020844 4.073260
20260612020845 4.048840
20260612020846 4.029304
20260612020847 4.004884
20260612020848 3.982906
20260612020849 3.960928
20260612020850 3.948718
20260612020851 3.938950
20260612020852 3.941392
20260612020853 3.946276
20260612020854 3.968254
20260612020855 3.990232
20260612020856 4.004884
20260612020857 4.034188
20260612020858 4.080586
20260612020859 4.119658
20260612020900 4.144078
20260612020901 4.158730
20260612020902 4.156288
20260612020903 4.146520
20260612020904 4.134310
20260612020905 4.126984
20260612020906 4.131868
20260612020907 4.126984
20260612020908 4.097680
20260612020909 4.073260
20260612020910 4.048840
20260612020911 4.036630
20260612020912 4.041514
20260612020913 4.046398
20260612020914 4.031746
20260612020915 4.026862
20260612020916 4.014652
20260612020917 4.000000
20260612020918 3.995116
20260612020919 3.995116
20260612020920 3.990232
20260612020921 3.987790
20260612020922 3.975580
20260612020923 3.963370
20260612020924 3.970696
20260612020925 3.968254
20260612020926 3.970696
20260612020927 3.978022
20260612020928 3.980464
20260612020929 3.987790
20260612020930 4.012210
20260612020931 4.026862
20260612020932 4.031746
20260612020933 4.036630
20260612020934 4.031746
20260612020935 4.034188
20260612020936 4.029304
20260612020937 4.017094
20260612020938 4.014652
20260612020939 4.007326
20260612020940 3.985348
20260612020941 3.978022
20260612020942 3.987790
20260612020943 3.997558
20260612020944 4.002442
20260612020945 4.004884
20260612020946 4.017094
20260612020947 4.034188
20260612020948 4.031746
20260612020949 4.026862
20260612020950 4.026862
20260612020951 4.029304
20260612020952 4.017094
20260612020953 4.002442
20260612020954 4.002442
20260612020955 3.997558
20260612020956 3.980464
20260612020957 3.960928
20260612020958 3.960928
20260612020959 3.965812
20260612021000 3.975580
20260612021001 3.982906
20260612021002 3.990232
20260612021003 3.990232
20260612021004 3.992674
20260612021005 4.000000
20260612021006 4.004884
20260612021007 4.009768
20260612021008 4.007326
20260612021009 4.002442
20260612021010 4.000000
20260612021011 4.004884
20260612021012 4.007326
20260612021013 4.014652
20260612021014 4.014652
20260612021015 4.012210
20260612021016 4.007326
20260612021017 4.000000
20260612021018 3.997558
20260612021019 3.995116
20260612021020 3.985348
20260612021021 3.970696
20260612021022 3.963370
20260612021023 3.956044
20260612021024 3.953602
20260612021025 3.948718
20260612021026 3.946276
20260612021027 3.943834
20260612021028 3.948718
20260612021029 3.951160
20260612021030 3.956044
20260612021031 3.963370
20260612021032 3.970696
20260612021033 3.975580
20260612021034 3.982906
20260612021035 3.992674
20260612021036 4.002442
20260612021037 4.012210
20260612021038 4.019536
20260612021039 4.024420
20260612021040 4.026862
20260612021041 4.031746
20260612021042 4.029304
20260612021043 4.031746
20260612021044 4.031746
20260612021045 4.021978
20260612021046 4.014652
20260612021047 4.004884
20260612021048 4.002442
20260612021049 3.992674
20260612021050 3.990232
20260612021051 3.982906
20260612021052 3.987790
20260612021053 3.992674
20260612021054 4.000000
20260612021055 4.007326
20260612021056 4.009768
20260612021057 4.012210
20260612021058 4.014652
20260612021059 4.019536
20260612021100 4.014652
20260612021101 4.012210
20260612021102 4.002442
20260612021103 3.990232
20260612021104 3.980464
20260612021105 3.970696
20260612021106 3.965812
20260612021107 3.958486
20260612021108 3.956044
20260612021109 3.965812
20260612021110 3.973138
20260612021111 3.968254
20260612021112 3.963370
20260612021113 3.960928
20260612021114 3.963370
20260612021115 3.965812
20260612021116 3.968254
20260612021117 3.965812
20260612021118 3.956044
20260612021119 3.938950
20260612021120 3.926740
20260612021121 3.929182
20260612021122 3.924298
20260612021123 3.921856
20260612021124 3.909646
20260612021125 3.904762
20260612021126 3.904762
20260612021127 3.902320
20260612021128 3.907204
20260612021129 3.907204
20260612021130 3.909646
20260612021131 3.907204
20260612021132 3.907204
20260612021133 3.909646
20260612021134 3.912088
20260612021135 3.909646
20260612021136 3.914530
20260612021137 3.916972
20260612021138 3.916972
20260612021139 3.919414
20260612021140 3.921856
20260612021141 3.921856
20260612021142 3.929182
20260612021143 3.936508
20260612021144 3.946276
20260612021145 3.958486
20260612021146 3.965812
20260612021147 3.980464
20260612021148 3.992674
20260612021149 3.995116
20260612021150 4.000000
20260612021151 4.004884
20260612021152 4.002442
20260612021153 3.997558
20260612021154 3.990232
20260612021155 3.980464
20260612021156 3.970696
20260612021157 3.953602
20260612021158 3.943834
20260612021159 3.943834
20260612021200 3.946276
20260612021201 3.953602
20260612021202 3.963370
20260612021203 3.975580
20260612021204 3.990232
20260612021205 4.004884
20260612021206 4.019536
20260612021207 4.036630
20260612021208 4.046398
20260612021209 4.056166
20260612021210 4.056166
20260612021211 4.053724
20260612021212 4.046398
20260612021213 4.036630
20260612021214 4.024420
20260612021215 4.014652
20260612021216 4.000000
20260612021217 3.980464
20260612021218 3.965812
20260612021219 3.953602
20260612021220 3.946276
20260612021221 3.936508
20260612021222 3.934066
20260612021223 3.934066
20260612021224 3.931624
20260612021225 3.929182
20260612021226 3.934066
20260612021227 3.936508
20260612021228 3.938950
20260612021229 3.938950
20260612021230 3.936508
20260612021231 3.931624
20260612021232 3.926740
20260612021233 3.926740
20260612021234 3.924298
20260612021235 3.921856
20260612021236 3.916972
20260612021237 3.919414
20260612021238 3.919414
20260612021239 3.919414
20260612021240 3.924298
20260612021241 3.934066
20260612021242 3.934066
20260612021243 3.931624
20260612021244 3.931624
20260612021245 3.934066
20260612021246 3.938950
20260612021247 3.936508
20260612021248 3.941392
20260612021249 3.951160
20260612021250 3.951160
20260612021251 3.948718
20260612021252 3.948718
20260612021253 3.958486
20260612021254 3.968254
20260612021255 3.975580
20260612021256 3.973138
20260612021257 3.970696
20260612021258 3.956044
20260612021259 3.941392
20260612021300 3.941392
20260612021301 3.938950
20260612021302 3.941392
20260612021303 3.946276
20260612021304 3.943834
20260612021305 3.941392
20260612021306 3.943834
20260612021307 3.951160
20260612021308 3.956044
20260612021309 3.960928
20260612021310 3.965812
20260612021311 3.975580
20260612021312 3.982906
20260612021313 3.980464
20260612021314 3.980464
20260612021315 3.980464
20260612021316 3.980464
20260612021317 3.978022
20260612021318 3.985348
20260612021319 3.987790
20260612021320 3.985348
20260612021321 3.978022
20260612021322 3.973138
20260612021323 3.968254
20260612021324 3.968254
20260612021325 3.975580
20260612021326 3.985348
20260612021327 3.995116
20260612021328 3.997558
20260612021329 4.009768
20260612021330 4.024420
20260612021331 4.048840
20260612021332 4.070818
20260612021333 4.092796
20260612021334 4.112332
20260612021335 4.136752
20260612021336 4.156288
20260612021337 4.170940
20260612021338 4.190476
20260612021339 4.210012
20260612021340 4.217338
20260612021341 4.210012
20260612021342 4.197802
20260612021343 4.178266
20260612021344 4.156288
20260612021345 4.124542
20260612021346 4.092796
20260612021347 4.058608
20260612021348 4.029304
20260612021349 4.000000
20260612021350 3.975580
20260612021351 3.956044
20260612021352 3.941392
20260612021353 3.931624
20260612021354 3.934066
20260612021355 3.941392
20260612021356 3.946276
20260612021357 3.956044
20260612021358 3.958486
20260612021359 3.960928
20260612021400 3.968254
20260612021401 3.970696
20260612021402 3.970696
20260612021403 3.970696
20260612021404 3.965812
20260612021405 3.953602
20260612021406 3.943834
20260612021407 3.934066
20260612021408 3.926740
20260612021409 3.914530
20260612021410 3.904762
20260612021411 3.902320
20260612021412 3.902320
20260612021413 3.899878
20260612021414 3.894994
20260612021415 3.897436
20260612021416 3.892552
20260612021417 3.894994
20260612021418 3.892552
20260612021419 3.892552
20260612021420 3.897436
20260612021421 3.890110
20260612021422 3.887668
20260612021423 3.885226
20260612021424 3.882784
20260612021425 3.880342
20260612021426 3.877900
20260612021427 3.873016
20260612021428 3.873016
20260612021429 3.875458
20260612021430 3.873016
20260612021431 3.875458
20260612021432 3.870574
20260612021433 3.873016
20260612021434 3.873016
20260612021435 3.877900
20260612021436 3.882784
20260612021437 3.885226
20260612021438 3.890110
20260612021439 3.892552
20260612021440 3.894994
20260612021441 3.897436
20260612021442 3.904762
20260612021443 3.916972
20260612021444 3.931624
20260612021445 3.946276
20260612021446 3.968254
20260612021447 3.990232
20260612021448 4.012210
20260612021449 4.024420
20260612021450 4.039072
20260612021451 4.046398
20260612021452 4.048840
20260612021453 4.043956
20260612021454 4.029304
20260612021455 4.014652
20260612021456 3.995116
20260612021457 3.975580
20260612021458 3.951160
20260612021459 3.931624
20260612021500 3.914530
20260612021501 3.897436
20260612021502 3.887668
20260612021503 3.880342
20260612021504 3.875458
20260612021505 3.873016
20260612021506 3.873016
20260612021507 3.870574
20260612021508 3.868132
20260612021509 3.873016
20260612021510 3.877900
20260612021511 3.887668
20260612021512 3.894994
20260612021513 3.899878
20260612021514 3.904762
20260612021515 3.907204
20260612021516 3.904762
20260612021517 3.909646
20260612021518 3.921856
20260612021519 3.941392
20260612021520 3.970696
20260612021521 4.000000
20260612021522 4.026862
20260612021523 4.046398
20260612021524 4.058608
20260612021525 4.073260
20260612021526 4.085470
20260612021527 4.097680
20260612021528 4.102564
20260612021529 4.097680
20260612021530 4.090354
20260612021531 4.078144
20260612021532 4.070818
20260612021533 4.068376
20260612021534 4.073260
20260612021535 4.085470
20260612021536 4.097680
20260612021537 4.112332
20260612021538 4.129426
20260612021539 4.151404
20260612021540 4.158730
20260612021541 4.166056
20260612021542 4.170940
20260612021543 4.168498
20260612021544 4.166056
20260612021545 4.156288
20260612021546 4.141636
20260612021547 4.129426
20260612021548 4.117216
20260612021549 4.097680
20260612021550 4.080586
20260612021551 4.065934
20260612021552 4.048840
20260612021553 4.043956
20260612021554 4.039072
20260612021555 4.034188
20260612021556 4.026862
20260612021557 4.017094
20260612021558 3.995116
20260612021559 3.982906
20260612021600 3.975580
20260612021601 3.970696
20260612021602 3.975580
20260612021603 3.973138
20260612021604 3.973138
20260612021605 3.973138
20260612021606 3.978022
20260612021607 3.982906
20260612021608 3.992674
20260612021609 4.002442
20260612021610 4.002442
20260612021611 4.002442
20260612021612 3.997558
20260612021613 3.997558
20260612021614 3.992674
20260612021615 3.987790
20260612021616 3.985348
20260612021617 3.982906
20260612021618 3.978022
20260612021619 3.973138
20260612021620 3.965812
20260612021621 3.958486
20260612021622 3.956044
20260612021623 3.943834
20260612021624 3.941392
20260612021625 3.936508
20260612021626 3.934066
20260612021627 3.924298
20260612021628 3.916972
20260612021629 3.909646
20260612021630 3.904762
20260612021631 3.899878
20260612021632 3.892552
20260612021633 3.887668
20260612021634 3.882784
20260612021635 3.875458
20260612021636 3.870574
20260612021637 3.868132
20260612021638 3.863248
20260612021639 3.865690
20260612021640 3.865690
20260612021641 3.865690
20260612021642 3.865690
20260612021643 3.868132
20260612021644 3.870574
20260612021645 3.875458
20260612021646 3.877900
20260612021647 3.877900
20260612021648 3.882784
20260612021649 3.880342
20260612021650 3.882784
20260612021651 3.885226
20260612021652 3.887668
20260612021653 3.890110
20260612021654 3.892552
20260612021655 3.894994
20260612021656 3.902320
20260612021657 3.909646
20260612021658 3.914530
20260612021659 3.916972
20260612021700 3.919414
20260612021701 3.919414
20260612021702 3.924298
20260612021703 3.931624
20260612021704 3.946276
20260612021705 3.956044
20260612021706 3.953602
20260612021707 3.960928
20260612021708 3.960928
20260612021709 3.958486
20260612021710 3.960928
20260612021711 3.965812
20260612021712 3.968254
20260612021713 3.978022
20260612021714 3.985348
20260612021715 3.982906
20260612021716 3.985348
20260612021717 3.985348
20260612021718 4.000000
20260612021719 4.014652
20260612021720 4.024420
20260612021721 4.031746
20260612021722 4.034188
20260612021723 4.036630
20260612021724 4.039072
20260612021725 4.065934
20260612021726 4.097680
20260612021727 4.109890
20260612021728 4.122100
20260612021729 4.146520
20260612021730 4.170940
20260612021731 4.192918
20260612021732 4.210012
20260612021733 4.210012
20260612021734 4.197802
20260612021735 4.175824
20260612021736 4.158730
20260612021737 4.151404
20260612021738 4.126984
20260612021739 4.090354
20260612021740 4.056166
20260612021741 4.024420
20260612021742 4.004884
20260612021743 3.990232
20260612021744 3.978022
20260612021745 3.970696
20260612021746 3.958486
20260612021747 3.946276
20260612021748 3.946276
20260612021749 3.960928
20260612021750 3.980464
20260612021751 4.007326
20260612021752 4.034188
20260612021753 4.075702
20260612021754 4.117216
20260612021755 4.136752
20260612021756 4.146520
20260612021757 4.156288
20260612021758 4.166056
20260612021759 4.158730
20260612021800 4.141636
20260612021801 4.117216
20260612021802 4.090354
20260612021803 4.051282
20260612021804 4.017094
20260612021805 4.000000
20260612021806 3.990232
20260612021807 3.985348
20260612021808 3.973138
20260612021809 3.968254
20260612021810 3.965812
20260612021811 3.963370
20260612021812 3.956044
20260612021813 3.948718
20260612021814 3.938950
20260612021815 3.929182
20260612021816 3.921856
20260612021817 3.912088
20260612021818 3.912088
20260612021819 3.916972
20260612021820 3.924298
20260612021821 3.929182
20260612021822 3.934066
20260612021823 3.934066
20260612021824 3.929182
20260612021825 3.931624
20260612021826 3.929182
20260612021827 3.926740
20260612021828 3.916972
20260612021829 3.899878
20260612021830 3.887668
20260612021831 3.877900
20260612021832 3.870574
20260612021833 3.863248
20260612021834 3.865690
20260612021835 3.868132
20260612021836 3.868132
20260612021837 3.873016
20260612021838 3.875458
20260612021839 3.882784
20260612021840 3.887668
20260612021841 3.892552
20260612021842 3.904762
20260612021843 3.921856
20260612021844 3.929182
20260612021845 3.931624
20260612021846 3.941392
20260612021847 3.946276
20260612021848 3.960928
20260612021849 3.980464
20260612021850 4.004884
20260612021851 4.031746
20260612021852 4.046398
20260612021853 4.048840
20260612021854 4.048840
20260612021855 4.048840
20260612021856 4.041514
20260612021857 4.031746
20260612021858 4.021978
20260612021859 4.021978
20260612021900 4.021978
20260612021901 4.017094
20260612021902 4.007326
20260612021903 4.000000
20260612021904 3.995116
20260612021905 3.992674
20260612021906 3.997558
20260612021907 4.007326
20260612021908 4.002442
20260612021909 3.985348
20260612021910 3.956044
20260612021911 3.931624
20260612021912 3.916972
20260612021913 3.909646
20260612021914 3.909646
20260612021915 3.907204
20260612021916 3.902320
20260612021917 3.897436
20260612021918 3.899878
20260612021919 3.902320
20260612021920 3.904762
20260612021921 3.907204
20260612021922 3.914530
20260612021923 3.914530
20260612021924 3.924298
20260612021925 3.926740
20260612021926 3.936508
20260612021927 3.936508
20260612021928 3.938950
20260612021929 3.946276
20260612021930 3.968254
20260612021931 3.985348
20260612021932 4.007326
20260612021933 4.026862
20260612021934 4.034188
20260612021935 4.039072
20260612021936 4.041514
20260612021937 4.039072
20260612021938 4.026862
20260612021939 4.017094
20260612021940 4.002442
20260612021941 3.992674
20260612021942 3.982906
20260612021943 3.970696
20260612021944 3.960928
20260612021945 3.956044
20260612021946 3.956044
20260612021947 3.960928
20260612021948 3.970696
20260612021949 3.978022
20260612021950 3.980464
20260612021951 3.973138
20260612021952 3.960928
20260612021953 3.948718
20260612021954 3.943834
20260612021955 3.931624
20260612021956 3.916972
20260612021957 3.902320
20260612021958 3.892552
20260612021959 3.882784
20260612022000 3.868132
20260612022001 3.855922
20260612022002 3.851038
20260612022003 3.848596
20260612022004 3.846154
20260612022005 3.853480
20260612022006 3.863248
20260612022007 3.868132
20260612022008 3.873016
20260612022009 3.877900
20260612022010 3.882784
20260612022011 3.885226
20260612022012 3.885226
20260612022013 3.887668
20260612022014 3.897436
20260612022015 3.897436
20260612022016 3.897436
20260612022017 3.897436
20260612022018 3.904762
20260612022019 3.914530
20260612022020 3.931624
20260612022021 3.946276
20260612022022 3.956044
20260612022023 3.963370
20260612022024 3.968254
20260612022025 3.985348
20260612022026 4.000000
20260612022027 4.024420
20260612022028 4.048840
20260612022029 4.061050
20260612022030 4.065934
20260612022031 4.070818
20260612022032 4.080586
20260612022033 4.107448
20260612022034 4.146520
20260612022035 4.190476
20260612022036 4.222222
20260612022037 4.224664
20260612022038 4.210012
20260612022039 4.197802
20260612022040 4.190476
20260612022041 4.185592
20260612022042 4.178266
20260612022043 4.153846
20260612022044 4.109890
20260612022045 4.051282
20260612022046 4.012210
20260612022047 3.995116
20260612022048 3.990232
20260612022049 3.985348
20260612022050 3.978022
20260612022051 3.965812
20260612022052 3.953602
20260612022053 3.946276
20260612022054 3.943834
20260612022055 3.943834
20260612022056 3.936508
20260612022057 3.934066
20260612022058 3.926740
20260612022059 3.914530
20260612022100 3.914530
20260612022101 3.921856
20260612022102 3.929182
20260612022103 3.931624
20260612022104 3.941392
20260612022105 3.948718
20260612022106 3.960928
20260612022107 3.970696
20260612022108 3.973138
20260612022109 3.978022
20260612022110 3.987790
20260612022111 3.992674
20260612022112 3.997558
20260612022113 4.002442
20260612022114 3.995116
20260612022115 3.987790
20260612022116 3.975580
20260612022117 3.968254
20260612022118 3.968254
20260612022119 3.968254
20260612022120 3.965812
20260612022121 3.960928
20260612022122 3.960928
20260612022123 3.958486
20260612022124 3.953602
20260612022125 3.948718
20260612022126 3.938950
20260612022127 3.929182
20260612022128 3.921856
20260612022129 3.916972
20260612022130 3.909646
20260612022131 3.899878
20260612022132 3.890110
20260612022133 3.887668
20260612022134 3.887668
20260612022135 3.887668
20260612022136 3.890110
20260612022137 3.892552
20260612022138 3.897436
20260612022139 3.904762
20260612022140 3.916972
20260612022141 3.931624
20260612022142 3.943834
20260612022143 3.948718
20260612022144 3.953602
20260612022145 3.956044
20260612022146 3.956044
20260612022147 3.958486
20260612022148 3.953602
20260612022149 3.943834
20260612022150 3.931624
20260612022151 3.914530
20260612022152 3.904762
20260612022153 3.897436
20260612022154 3.890110
20260612022155 3.887668
20260612022156 3.885226
20260612022157 3.882784
20260612022158 3.882784
20260612022159 3.885226
20260612022200 3.887668
20260612022201 3.892552
20260612022202 3.899878
20260612022203 3.904762
20260612022204 3.914530
20260612022205 3.924298
20260612022206 3.936508
20260612022207 3.946276
20260612022208 3.960928
20260612022209 3.965812
20260612022210 3.968254
20260612022211 3.968254
20260612022212 3.968254
20260612022213 3.980464
20260612022214 3.978022
20260612022215 3.970696
20260612022216 3.960928
20260612022217 3.958486
20260612022218 3.946276
20260612022219 3.943834
20260612022220 3.943834
20260612022221 3.948718
20260612022222 3.953602
20260612022223 3.953602
20260612022224 3.958486
20260612022225 3.965812
20260612022226 3.978022
20260612022227 3.975580
20260612022228 3.975580
20260612022229 3.980464
20260612022230 3.987790
20260612022231 3.987790
20260612022232 3.975580
20260612022233 3.956044
20260612022234 3.946276
20260612022235 3.941392
20260612022236 3.931624
20260612022237 3.926740
20260612022238 3.929182
20260612022239 3.929182
20260612022240 3.926740
20260612022241 3.929182
20260612022242 3.946276
20260612022243 3.965812
20260612022244 3.980464
20260612022245 3.987790
20260612022246 4.002442
20260612022247 4.026862
20260612022248 4.039072
20260612022249 4.041514
20260612022250 4.039072
20260612022251 4.029304
20260612022252 4.014652
20260612022253 4.002442
20260612022254 3.992674
20260612022255 3.990232
20260612022256 3.990232
20260612022257 3.995116
20260612022258 4.014652
20260612022259 4.046398
20260612022300 4.080586
20260612022301 4.107448
20260612022302 4.129426
20260612022303 4.136752
20260612022304 4.136752
20260612022305 4.131868
20260612022306 4.119658
20260612022307 4.102564
20260612022308 4.063492
20260612022309 4.014652
20260612022310 3.980464
20260612022311 3.956044
20260612022312 3.929182
20260612022313 3.914530
20260612022314 3.909646
20260612022315 3.899878
20260612022316 3.894994
20260612022317 3.887668
20260612022318 3.887668
20260612022319 3.897436
20260612022320 3.902320
20260612022321 3.914530
20260612022322 3.936508
20260612022323 3.968254
20260612022324 3.997558
20260612022325 4.021978
20260612022326 4.041514
20260612022327 4.053724
20260612022328 4.058608
20260612022329 4.056166
20260612022330 4.053724
20260612022331 4.041514
20260612022332 4.021978
20260612022333 3.997558
20260612022334 3.968254
20260612022335 3.943834
20260612022336 3.926740
20260612022337 3.919414
20260612022338 3.919414
20260612022339 3.914530
20260612022340 3.907204
20260612022341 3.907204
20260612022342 3.912088
20260612022343 3.921856
20260612022344 3.948718
20260612022345 3.968254
20260612022346 3.980464
20260612022347 3.985348
20260612022348 3.982906
20260612022349 3.985348
20260612022350 3.987790
20260612022351 3.982906
20260612022352 3.975580
20260612022353 3.958486
20260612022354 3.931624
20260612022355 3.912088
20260612022356 3.892552
20260612022357 3.880342
20260612022358 3.875458
20260612022359 3.870574
20260612022400 3.875458
20260612022401 3.880342
20260612022402 3.880342
20260612022403 3.877900
20260612022404 3.875458
20260612022405 3.877900
20260612022406 3.882784
20260612022407 3.882784
20260612022408 3.877900
20260612022409 3.875458
20260612022410 3.870574
20260612022411 3.870574
20260612022412 3.877900
20260612022413 3.880342
20260612022414 3.877900
20260612022415 3.877900
20260612022416 3.877900
20260612022417 3.882784
20260612022418 3.885226
20260612022419 3.885226
20260612022420 3.887668
20260612022421 3.885226
20260612022422 3.877900
20260612022423 3.880342
20260612022424 3.892552
20260612022425 3.902320
20260612022426 3.912088
20260612022427 3.926740
20260612022428 3.958486
20260612022429 3.997558
20260612022430 4.017094
20260612022431 4.031746
20260612022432 4.056166
20260612022433 4.097680
20260612022434 4.144078
20260612022435 4.190476
20260612022436 4.217338
20260612022437 4.227106
20260612022438 4.219780
20260612022439 4.207570
20260612022440 4.207570
20260612022441 4.202686
20260612022442 4.185592
20260612022443 4.144078
20260612022444 4.092796
20260612022445 4.034188
20260612022446 3.995116
20260612022447 3.970696
20260612022448 3.948718
20260612022449 3.934066
20260612022450 3.914530
20260612022451 3.904762
20260612022452 3.904762
20260612022453 3.907204
20260612022454 3.914530
20260612022455 3.919414
20260612022456 3.919414
20260612022457 3.919414
20260612022458 3.914530
20260612022459 3.907204
20260612022500 3.907204
20260612022501 3.907204
20260612022502 3.907204
20260612022503 3.907204
20260612022504 3.902320
20260612022505 3.897436
20260612022506 3.902320
20260612022507 3.907204
20260612022508 3.909646
20260612022509 3.914530
20260612022510 3.916972
20260612022511 3.916972
20260612022512 3.916972
20260612022513 3.916972
20260612022514 3.921856
20260612022515 3.924298
20260612022516 3.924298
20260612022517 3.919414
20260612022518 3.921856
20260612022519 3.921856
20260612022520 3.924298
20260612022521 3.934066
20260612022522 3.956044
20260612022523 3.985348
20260612022524 4.000000
20260612022525 4.014652
20260612022526 4.014652
20260612022527 4.019536
20260612022528 4.021978
20260612022529 4.019536
20260612022530 4.019536
20260612022531 4.012210
20260612022532 3.987790
20260612022533 3.960928
20260612022534 3.946276
20260612022535 3.938950
20260612022536 3.936508
20260612022537 3.943834
20260612022538 3.946276
20260612022539 3.951160
20260612022540 3.953602
20260612022541 3.960928
20260612022542 3.965812
20260612022543 3.968254
20260612022544 3.970696
20260612022545 3.970696
20260612022546 3.970696
20260612022547 3.965812
20260612022548 3.968254
20260612022549 3.970696
20260612022550 3.968254
20260612022551 3.963370
20260612022552 3.963370
20260612022553 3.970696
20260612022554 3.970696
20260612022555 3.973138
20260612022556 3.973138
20260612022557 3.973138
20260612022558 3.970696
20260612022559 3.965812
20260612022600 3.970696
20260612022601 3.975580
20260612022602 3.973138
20260612022603 3.958486
20260612022604 3.946276
20260612022605 3.936508
20260612022606 3.931624
20260612022607 3.929182
20260612022608 3.934066
20260612022609 3.948718
20260612022610 3.965812
20260612022611 3.982906
20260612022612 4.000000
20260612022613 4.017094
20260612022614 4.029304
20260612022615 4.034188
20260612022616 4.051282
20260612022617 4.061050
20260612022618 4.058608
20260612022619 4.046398
20260612022620 4.021978
20260612022621 3.997558
20260612022622 3.973138
20260612022623 3.958486
20260612022624 3.956044
20260612022625 3.953602
20260612022626 3.943834
20260612022627 3.936508
20260612022628 3.934066
20260612022629 3.929182
20260612022630 3.934066
20260612022631 3.943834
20260612022632 3.960928
20260612022633 3.975580
20260612022634 3.982906
20260612022635 3.980464
20260612022636 3.975580
20260612022637 3.970696
20260612022638 3.970696
20260612022639 3.978022
20260612022640 3.975580
20260612022641 3.973138
20260612022642 3.960928
20260612022643 3.948718
20260612022644 3.941392
20260612022645 3.934066
20260612022646 3.929182
20260612022647 3.921856
20260612022648 3.914530
20260612022649 3.912088
20260612022650 3.921856
20260612022651 3.934066
20260612022652 3.956044
20260612022653 3.980464
20260612022654 4.000000
20260612022655 4.019536
20260612022656 4.036630
20260612022657 4.053724
20260612022658 4.063492
20260612022659 4.053724
20260612022700 4.046398
20260612022701 4.029304
20260612022702 4.004884
20260612022703 3.980464
20260612022704 3.960928
20260612022705 3.948718
20260612022706 3.936508
20260612022707 3.926740
20260612022708 3.926740
20260612022709 3.934066
20260612022710 3.931624
20260612022711 3.929182
20260612022712 3.931624
20260612022713 3.943834
20260612022714 3.956044
20260612022715 3.970696
20260612022716 3.980464
20260612022717 3.987790
20260612022718 3.987790
20260612022719 3.987790
20260612022720 3.995116
20260612022721 4.004884
20260612022722 4.009768
20260612022723 4.002442
20260612022724 3.990232
20260612022725 3.975580
20260612022726 3.965812
20260612022727 3.970696
20260612022728 3.978022
20260612022729 3.990232
20260612022730 3.990232
20260612022731 3.992674
20260612022732 3.997558
20260612022733 4.004884
20260612022734 4.014652
20260612022735 4.034188
20260612022736 4.048840
20260612022737 4.053724
20260612022738 4.051282
20260612022739 4.041514
20260612022740 4.036630
20260612022741 4.043956
20260612022742 4.046398
20260612022743 4.043956
20260612022744 4.048840
20260612022745 4.061050
20260612022746 4.058608
20260612022747 4.053724
20260612022748 4.051282
20260612022749 4.048840
20260612022750 4.046398
20260612022751 4.036630
20260612022752 4.029304
20260612022753 4.026862
20260612022754 4.019536
20260612022755 3.995116
20260612022756 3.987790
20260612022757 3.987790
20260612022758 3.987790
20260612022759 3.985348
20260612022800 3.985348
20260612022801 3.975580
20260612022802 3.968254
20260612022803 3.965812
20260612022804 3.960928
20260612022805 3.960928
20260612022806 3.951160
20260612022807 3.938950
20260612022808 3.934066
20260612022809 3.929182
20260612022810 3.921856
20260612022811 3.916972
20260612022812 3.909646
20260612022813 3.899878
20260612022814 3.892552
20260612022815 3.890110
20260612022816 3.897436
20260612022817 3.902320
20260612022818 3.902320
20260612022819 3.909646
20260612022820 3.924298
20260612022821 3.946276
20260612022822 3.970696
20260612022823 3.990232
20260612022824 4.012210
20260612022825 4.014652
20260612022826 4.012210
20260612022827 4.012210
20260612022828 4.007326
20260612022829 3.997558
20260612022830 3.987790
20260612022831 3.965812
20260612022832 3.943834
20260612022833 3.924298
20260612022834 3.902320
20260612022835 3.892552
20260612022836 3.890110
20260612022837 3.890110
20260612022838 3.899878
20260612022839 3.914530
20260612022840 3.912088
20260612022841 3.912088
20260612022842 3.914530
20260612022843 3.916972
20260612022844 3.921856
20260612022845 3.924298
20260612022846 3.926740
20260612022847 3.924298
20260612022848 3.916972
20260612022849 3.904762
20260612022850 3.899878
20260612022851 3.902320
20260612022852 3.904762
20260612022853 3.904762
20260612022854 3.899878
20260612022855 3.890110
20260612022856 3.880342
20260612022857 3.877900
20260612022858 3.875458
20260612022859 3.877900
20260612022900 3.885226
20260612022901 3.899878
20260612022902 3.916972
20260612022903 3.931624
20260612022904 3.948718
20260612022905 3.973138
20260612022906 3.985348
20260612022907 4.000000
20260612022908 4.019536
20260612022909 4.039072
20260612022910 4.063492
20260612022911 4.068376
20260612022912 4.065934
20260612022913 4.063492
20260612022914 4.061050
20260612022915 4.046398
20260612022916 4.036630
20260612022917 4.031746
20260612022918 4.026862
20260612022919 4.014652
20260612022920 4.004884
20260612022921 4.007326
20260612022922 4.014652
20260612022923 4.004884
20260612022924 3.990232
20260612022925 3.987790
20260612022926 3.980464
20260612022927 3.965812
20260612022928 3.946276
20260612022929 3.926740
20260612022930 3.907204
20260612022931 3.882784
20260612022932 3.858364
20260612022933 3.848596
20260612022934 3.846154
20260612022935 3.838828
20260612022936 3.846154
20260612022937 3.855922
20260612022938 3.868132
20260612022939 3.882784
20260612022940 3.912088
20260612022941 3.931624
20260612022942 3.951160
20260612022943 3.965812
20260612022944 3.975580
20260612022945 3.982906
20260612022946 3.985348
20260612022947 3.982906
20260612022948 3.975580
20260612022949 3.970696
20260612022950 3.953602
20260612022951 3.941392
20260612022952 3.926740
20260612022953 3.914530
20260612022954 3.912088
20260612022955 3.914530
20260612022956 3.912088
20260612022957 3.912088
20260612022958 3.914530
20260612022959 3.916972
20260612023000 3.912088
20260612023001 3.902320
20260612023002 3.904762
20260612023003 3.912088
20260612023004 3.921856
20260612023005 3.943834
20260612023006 3.968254
20260612023007 3.985348
20260612023008 3.997558
20260612023009 4.009768
20260612023010 4.021978
20260612023011 4.036630
20260612023012 4.043956
20260612023013 4.046398
20260612023014 4.039072
20260612023015 4.014652
20260612023016 3.990232
20260612023017 3.973138
20260612023018 3.953602
20260612023019 3.943834
20260612023020 3.931624
20260612023021 3.924298
20260612023022 3.919414
20260612023023 3.912088
20260612023024 3.907204
20260612023025 3.907204
20260612023026 3.904762
20260612023027 3.904762
20260612023028 3.909646
20260612023029 3.909646
20260612023030 3.914530
20260612023031 3.926740
20260612023032 3.941392
20260612023033 3.958486
20260612023034 3.985348
20260612023035 4.012210
20260612023036 4.039072
20260612023037 4.053724
20260612023038 4.058608
20260612023039 4.063492
20260612023040 4.065934
20260612023041 4.061050
20260612023042 4.063492
20260612023043 4.058608
20260612023044 4.043956
20260612023045 4.039072
20260612023046 4.041514
20260612023047 4.051282
20260612023048 4.065934
20260612023049 4.068376
20260612023050 4.068376
20260612023051 4.070818
20260612023052 4.073260
20260612023053 4.080586
20260612023054 4.083028
20260612023055 4.075702
20260612023056 4.070818
20260612023057 4.080586
20260612023058 4.087912
20260612023059 4.100122
20260612023100 4.102564
20260612023101 4.097680
20260612023102 4.080586
20260612023103 4.065934
20260612023104 4.053724
20260612023105 4.056166
20260612023106 4.043956
20260612023107 4.021978
20260612023108 4.014652
20260612023109 4.009768
20260612023110 4.014652
20260612023111 4.024420
20260612023112 4.029304
20260612023113 4.024420
20260612023114 4.017094
20260612023115 4.000000
20260612023116 3.982906
20260612023117 3.968254
20260612023118 3.951160
20260612023119 3.941392
20260612023120 3.924298
20260612023121 3.914530
20260612023122 3.902320
20260612023123 3.892552
20260612023124 3.890110
20260612023125 3.892552
20260612023126 3.897436
20260612023127 3.907204
20260612023128 3.916972
20260612023129 3.926740
20260612023130 3.938950
20260612023131 3.953602
20260612023132 3.973138
20260612023133 3.997558
20260612023134 4.009768
20260612023135 4.024420
20260612023136 4.043956
20260612023137 4.053724
20260612023138 4.061050
20260612023139 4.073260
20260612023140 4.083028
20260612023141 4.090354
20260612023142 4.092796
20260612023143 4.102564
20260612023144 4.124542
20260612023145 4.139194
20260612023146 4.141636
20260612023147 4.136752
20260612023148 4.119658
20260612023149 4.090354
20260612023150 4.070818
20260612023151 4.058608
20260612023152 4.051282
20260612023153 4.036630
20260612023154 4.014652
20260612023155 3.997558
20260612023156 3.978022
20260612023157 3.965812
20260612023158 3.960928
20260612023159 3.965812
20260612023200 3.968254
20260612023201 3.970696
20260612023202 3.973138
20260612023203 3.970696
20260612023204 3.968254
20260612023205 3.968254
20260612023206 3.978022
20260612023207 3.985348
20260612023208 3.992674
20260612023209 3.997558
20260612023210 4.000000
20260612023211 4.009768
20260612023212 4.024420
20260612023213 4.039072
20260612023214 4.051282
20260612023215 4.061050
20260612023216 4.065934
20260612023217 4.065934
20260612023218 4.061050
20260612023219 4.053724
20260612023220 4.036630
20260612023221 4.012210
20260612023222 3.980464
20260612023223 3.953602
20260612023224 3.936508
20260612023225 3.936508
20260612023226 3.936508
20260612023227 3.943834
20260612023228 3.982906
20260612023229 4.031746
20260612023230 4.073260
20260612023231 4.092796
20260612023232 4.107448
20260612023233 4.122100
20260612023234 4.124542
20260612023235 4.109890
20260612023236 4.097680
20260612023237 4.078144
20260612023238 4.043956
20260612023239 3.992674
20260612023240 3.956044
20260612023241 3.934066
20260612023242 3.924298
20260612023243 3.914530
20260612023244 3.912088
20260612023245 3.907204
20260612023246 3.899878
20260612023247 3.894994
20260612023248 3.885226
20260612023249 3.882784
20260612023250 3.880342
20260612023251 3.885226
20260612023252 3.880342
20260612023253 3.875458
20260612023254 3.868132
20260612023255 3.863248
20260612023256 3.863248
20260612023257 3.860806
20260612023258 3.860806
20260612023259 3.860806
20260612023300 3.858364
20260612023301 3.860806
20260612023302 3.873016
20260612023303 3.890110
20260612023304 3.907204
20260612023305 3.916972
20260612023306 3.919414
20260612023307 3.921856
20260612023308 3.921856
20260612023309 3.924298
20260612023310 3.929182
20260612023311 3.934066
20260612023312 3.926740
20260612023313 3.909646
20260612023314 3.892552
20260612023315 3.885226
20260612023316 3.892552
20260612023317 3.894994
20260612023318 3.897436
20260612023319 3.897436
20260612023320 3.885226
20260612023321 3.873016
20260612023322 3.863248
20260612023323 3.851038
20260612023324 3.843712
20260612023325 3.836386
20260612023326 3.829060
20260612023327 3.831502
20260612023328 3.836386
20260612023329 3.838828
20260612023330 3.846154
20260612023331 3.853480
20260612023332 3.860806
20260612023333 3.880342
20260612023334 3.897436
20260612023335 3.914530
20260612023336 3.931624
20260612023337 3.938950
20260612023338 3.941392
20260612023339 3.946276
20260612023340 3.948718
20260612023341 3.946276
20260612023342 3.943834
20260612023343 3.943834
20260612023344 3.946276
20260612023345 3.953602
20260612023346 3.960928
20260612023347 3.973138
20260612023348 3.982906
20260612023349 3.985348
20260612023350 3.990232
20260612023351 3.992674
20260612023352 3.997558
20260612023353 3.997558
20260612023354 3.987790
20260612023355 3.968254
20260612023356 3.943834
20260612023357 3.924298
20260612023358 3.909646
20260612023359 3.902320
20260612023400 3.897436
20260612023401 3.892552
20260612023402 3.885226
20260612023403 3.877900
20260612023404 3.865690
20260612023405 3.860806
20260612023406 3.860806
20260612023407 3.853480
20260612023408 3.851038
20260612023409 3.846154
20260612023410 3.836386
20260612023411 3.836386
20260612023412 3.846154
20260612023413 3.858364
20260612023414 3.873016
20260612023415 3.882784
20260612023416 3.890110
20260612023417 3.904762
20260612023418 3.912088
20260612023419 3.926740
20260612023420 3.946276
20260612023421 3.958486
20260612023422 3.968254
20260612023423 3.978022
20260612023424 3.992674
20260612023425 4.009768
20260612023426 4.024420
20260612023427 4.029304
20260612023428 4.046398
20260612023429 4.046398
20260612023430 4.043956
20260612023431 4.034188
20260612023432 4.024420
20260612023433 4.009768
20260612023434 3.987790
20260612023435 3.968254
20260612023436 3.951160
20260612023437 3.936508
20260612023438 3.914530
20260612023439 3.904762
20260612023440 3.894994
20260612023441 3.885226
20260612023442 3.870574
20260612023443 3.860806
20260612023444 3.855922
20260612023445 3.851038
20260612023446 3.846154
20260612023447 3.843712
20260612023448 3.843712
20260612023449 3.843712
20260612023450 3.851038
20260612023451 3.855922
20260612023452 3.863248
20260612023453 3.870574
20260612023454 3.890110
20260612023455 3.904762
20260612023456 3.919414
20260612023457 3.931624
20260612023458 3.943834
20260612023459 3.946276
20260612023500 3.943834
20260612023501 3.941392
20260612023502 3.943834
20260612023503 3.948718
20260612023504 3.951160
20260612023505 3.953602
20260612023506 3.956044
20260612023507 3.946276
20260612023508 3.938950
20260612023509 3.931624
20260612023510 3.934066
20260612023511 3.931624
20260612023512 3.926740
20260612023513 3.916972
20260612023514 3.894994
20260612023515 3.877900
20260612023516 3.860806
20260612023517 3.853480
20260612023518 3.846154
20260612023519 3.841270
20260612023520 3.836386
20260612023521 3.836386
20260612023522 3.841270
20260612023523 3.838828
20260612023524 3.841270
20260612023525 3.846154
20260612023526 3.841270
20260612023527 3.836386
20260612023528 3.836386
20260612023529 3.831502
20260612023530 3.824176
20260612023531 3.821734
20260612023532 3.819292
20260612023533 3.819292
20260612023534 3.819292
20260612023535 3.811966
20260612023536 3.811966
20260612023537 3.809524
20260612023538 3.807082
20260612023539 3.809524
20260612023540 3.809524
20260612023541 3.802198
20260612023542 3.797314
20260612023543 3.792430
20260612023544 3.797314
20260612023545 3.807082
20260612023546 3.816850
20260612023547 3.826618
20260612023548 3.831502
20260612023549 3.836386
20260612023550 3.843712
20260612023551 3.853480
20260612023552 3.855922
20260612023553 3.855922
20260612023554 3.851038
20260612023555 3.843712
20260612023556 3.836386
20260612023557 3.829060
20260612023558 3.824176
20260612023559 3.826618
20260612023600 3.826618
20260612023601 3.833944
20260612023602 3.846154
20260612023603 3.863248
20260612023604 3.877900
20260612023605 3.890110
20260612023606 3.904762
20260612023607 3.914530
20260612023608 3.921856
20260612023609 3.924298
20260612023610 3.926740
20260612023611 3.929182
20260612023612 3.929182
20260612023613 3.924298
20260612023614 3.916972
20260612023615 3.914530
20260612023616 3.916972
20260612023617 3.926740
20260612023618 3.951160
20260612023619 3.973138
20260612023620 3.992674
20260612023621 4.002442
20260612023622 4.002442
20260612023623 4.002442
20260612023624 4.007326
20260612023625 4.014652
20260612023626 4.019536
20260612023627 4.019536
20260612023628 4.002442
20260612023629 3.985348
20260612023630 3.975580
20260612023631 3.965812
20260612023632 3.963370
20260612023633 3.965812
20260612023634 3.973138
20260612023635 3.980464
20260612023636 3.985348
20260612023637 3.982906
20260612023638 3.980464
20260612023639 3.980464
20260612023640 3.982906
20260612023641 3.992674
20260612023642 4.004884
20260612023643 4.012210
20260612023644 4.014652
20260612023645 4.009768
20260612023646 4.004884
20260612023647 4.002442
20260612023648 4.002442
20260612023649 4.004884
20260612023650 4.004884
20260612023651 3.995116
20260612023652 3.985348
20260612023653 3.978022
20260612023654 3.968254
20260612023655 3.951160
20260612023656 3.938950
20260612023657 3.929182
20260612023658 3.924298
20260612023659 3.914530
20260612023700 3.907204
20260612023701 3.897436
20260612023702 3.894994
20260612023703 3.897436
20260612023704 3.907204
20260612023705 3.934066
20260612023706 3.956044
20260612023707 3.978022
20260612023708 3.992674
20260612023709 3.995116
20260612023710 3.992674
20260612023711 3.987790
20260612023712 3.975580
20260612023713 3.960928
20260612023714 3.938950
20260612023715 3.909646
20260612023716 3.887668
20260612023717 3.870574
20260612023718 3.863248
20260612023719 3.868132
20260612023720 3.877900
20260612023721 3.890110
20260612023722 3.904762
20260612023723 3.909646
20260612023724 3.914530
20260612023725 3.916972
20260612023726 3.916972
20260612023727 3.919414
20260612023728 3.914530
20260612023729 3.907204
20260612023730 3.897436
20260612023731 3.882784
20260612023732 3.868132
20260612023733 3.858364
20260612023734 3.851038
20260612023735 3.846154
20260612023736 3.841270
20260612023737 3.831502
20260612023738 3.821734
20260612023739 3.811966
20260612023740 3.809524
20260612023741 3.809524
20260612023742 3.809524
20260612023743 3.811966
20260612023744 3.814408
20260612023745 3.816850
20260612023746 3.816850
20260612023747 3.816850
20260612023748 3.821734
20260612023749 3.829060
20260612023750 3.836386
20260612023751 3.838828
20260612023752 3.841270
20260612023753 3.843712
20260612023754 3.853480
20260612023755 3.858364
20260612023756 3.863248
20260612023757 3.870574
20260612023758 3.870574
20260612023759 3.868132
20260612023800 3.860806
20260612023801 3.853480
20260612023802 3.853480
20260612023803 3.860806
20260612023804 3.868132
20260612023805 3.882784
20260612023806 3.902320
20260612023807 3.921856
20260612023808 3.958486
20260612023809 3.997558
20260612023810 4.041514
20260612023811 4.085470
20260612023812 4.126984
20260612023813 4.151404
20260612023814 4.153846
20260612023815 4.151404
20260612023816 4.136752
20260612023817 4.119658
20260612023818 4.092796
20260612023819 4.061050
20260612023820 4.031746
20260612023821 4.007326
20260612023822 3.990232
20260612023823 3.982906
20260612023824 3.987790
20260612023825 3.995116
20260612023826 4.009768
20260612023827 4.014652
20260612023828 4.019536
20260612023829 4.024420
20260612023830 4.017094
20260612023831 4.007326
20260612023832 3.987790
20260612023833 3.965812
20260612023834 3.951160
20260612023835 3.936508
20260612023836 3.924298
20260612023837 3.914530
20260612023838 3.912088
20260612023839 3.919414
20260612023840 3.938950
20260612023841 3.958486
20260612023842 3.975580
20260612023843 4.000000
20260612023844 4.026862
20260612023845 4.051282
20260612023846 4.063492
20260612023847 4.075702
20260612023848 4.080586
20260612023849 4.078144
20260612023850 4.073260
20260612023851 4.061050
20260612023852 4.053724
20260612023853 4.036630
20260612023854 4.000000
20260612023855 3.965812
20260612023856 3.938950
20260612023857 3.916972
20260612023858 3.902320
20260612023859 3.894994
20260612023900 3.882784
20260612023901 3.875458
20260612023902 3.873016
20260612023903 3.868132
20260612023904 3.875458
20260612023905 3.877900
20260612023906 3.885226
20260612023907 3.885226
20260612023908 3.882784
20260612023909 3.873016
20260612023910 3.865690
20260612023911 3.855922
20260612023912 3.843712
20260612023913 3.836386
20260612023914 3.831502
20260612023915 3.829060
20260612023916 3.831502
20260612023917 3.833944
20260612023918 3.838828
20260612023919 3.836386
20260612023920 3.833944
20260612023921 3.833944
20260612023922 3.833944
20260612023923 3.843712
20260612023924 3.851038
20260612023925 3.865690
20260612023926 3.877900
20260612023927 3.890110
20260612023928 3.907204
20260612023929 3.924298
20260612023930 3.941392
20260612023931 3.956044
20260612023932 3.965812
20260612023933 3.970696
20260612023934 3.970696
20260612023935 3.965812
20260612023936 3.958486
20260612023937 3.948718
20260612023938 3.934066
20260612023939 3.919414
20260612023940 3.904762
20260612023941 3.890110
20260612023942 3.882784
20260612023943 3.877900
20260612023944 3.875458
20260612023945 3.865690
20260612023946 3.865690
20260612023947 3.860806
20260612023948 3.858364
20260612023949 3.851038
20260612023950 3.851038
20260612023951 3.851038
20260612023952 3.843712
20260612023953 3.833944
20260612023954 3.826618
20260612023955 3.821734
20260612023956 3.814408
20260612023957 3.809524
20260612023958 3.811966
20260612023959 3.819292
20260612024000 3.826618
20260612024001 3.833944
20260612024002 3.846154
20260612024003 3.863248
20260612024004 3.875458
20260612024005 3.887668
20260612024006 3.907204
20260612024007 3.912088
20260612024008 3.912088
20260612024009 3.909646
20260612024010 3.904762
20260612024011 3.904762
20260612024012 3.897436
20260612024013 3.887668
20260612024014 3.873016
20260612024015 3.855922
20260612024016 3.831502
20260612024017 3.821734
20260612024018 3.811966
20260612024019 3.802198
20260612024020 3.792430
20260612024021 3.777778
20260612024022 3.775336
20260612024023 3.777778
20260612024024 3.785104
20260612024025 3.797314
20260612024026 3.807082
20260612024027 3.814408
20260612024028 3.824176
20260612024029 3.836386
20260612024030 3.848596
20260612024031 3.865690
20260612024032 3.868132
20260612024033 3.865690
20260612024034 3.860806
20260612024035 3.858364
20260612024036 3.855922
20260612024037 3.851038
20260612024038 3.841270
20260612024039 3.836386
20260612024040 3.831502
20260612024041 3.826618
20260612024042 3.829060
20260612024043 3.833944
20260612024044 3.843712
20260612024045 3.855922
20260612024046 3.870574
20260612024047 3.890110
20260612024048 3.899878
20260612024049 3.899878
20260612024050 3.899878
20260612024051 3.907204
20260612024052 3.909646
20260612024053 3.907204
20260612024054 3.892552
20260612024055 3.875458
20260612024056 3.855922
20260612024057 3.841270
20260612024058 3.831502
20260612024059 3.833944
20260612024100 3.831502
20260612024101 3.819292
20260612024102 3.802198
20260612024103 3.789988
20260612024104 3.789988
20260612024105 3.792430
20260612024106 3.804640
20260612024107 3.814408
20260612024108 3.829060
20260612024109 3.843712
20260612024110 3.858364
20260612024111 3.873016
20260612024112 3.887668
20260612024113 3.902320
20260612024114 3.912088
20260612024115 3.919414
20260612024116 3.921856
20260612024117 3.912088
20260612024118 3.899878
20260612024119 3.875458
20260612024120 3.858364
20260612024121 3.841270
20260612024122 3.831502
20260612024123 3.819292
20260612024124 3.809524
20260612024125 3.797314
20260612024126 3.789988
20260612024127 3.785104
20260612024128 3.787546
20260612024129 3.802198
20260612024130 3.809524
20260612024131 3.811966
20260612024132 3.816850
20260612024133 3.821734
20260612024134 3.824176
20260612024135 3.826618
20260612024136 3.838828
20260612024137 3.855922
20260612024138 3.870574
20260612024139 3.877900
20260612024140 3.887668
20260612024141 3.902320
20260612024142 3.914530
20260612024143 3.916972
20260612024144 3.912088
20260612024145 3.912088
20260612024146 3.909646
20260612024147 3.902320
20260612024148 3.890110
20260612024149 3.880342
20260612024150 3.870574
20260612024151 3.858364
20260612024152 3.843712
20260612024153 3.838828
20260612024154 3.838828
20260612024155 3.838828
20260612024156 3.829060
20260612024157 3.819292
20260612024158 3.814408
20260612024159 3.809524
20260612024200 3.807082
20260612024201 3.809524
20260612024202 3.816850
20260612024203 3.829060
20260612024204 3.833944
20260612024205 3.838828
20260612024206 3.853480
20260612024207 3.868132
20260612024208 3.882784
20260612024209 3.899878
20260612024210 3.912088
20260612024211 3.921856
20260612024212 3.931624
20260612024213 3.934066
20260612024214 3.941392
20260612024215 3.943834
20260612024216 3.936508
20260612024217 3.936508
20260612024218 3.929182
20260612024219 3.916972
20260612024220 3.914530
20260612024221 3.907204
20260612024222 3.894994
20260612024223 3.892552
20260612024224 3.892552
20260612024225 3.892552
20260612024226 3.890110
20260612024227 3.894994
20260612024228 3.921856
20260612024229 3.948718
20260612024230 3.975580
20260612024231 3.997558
20260612024232 4.009768
20260612024233 4.017094
20260612024234 4.021978
20260612024235 4.021978
20260612024236 4.019536
20260612024237 4.007326
20260612024238 3.970696
20260612024239 3.936508
20260612024240 3.899878
20260612024241 3.873016
20260612024242 3.855922
20260612024243 3.846154
20260612024244 3.833944
20260612024245 3.826618
20260612024246 3.824176
20260612024247 3.819292
20260612024248 3.821734
20260612024249 3.821734
20260612024250 3.824176
20260612024251 3.829060
20260612024252 3.843712
20260612024253 3.863248
20260612024254 3.890110
20260612024255 3.921856
20260612024256 3.948718
20260612024257 3.973138
20260612024258 3.992674
20260612024259 4.004884
20260612024300 4.021978
20260612024301 4.048840
20260612024302 4.068376
20260612024303 4.073260
20260612024304 4.061050
20260612024305 4.043956
20260612024306 4.029304
20260612024307 4.017094
20260612024308 4.009768
20260612024309 4.009768
20260612024310 4.000000
20260612024311 3.980464
20260612024312 3.943834
20260612024313 3.916972
20260612024314 3.902320
20260612024315 3.894994
20260612024316 3.894994
20260612024317 3.912088
20260612024318 3.926740
20260612024319 3.936508
20260612024320 3.941392
20260612024321 3.943834
20260612024322 3.943834
20260612024323 3.951160
20260612024324 3.965812
20260612024325 3.978022
20260612024326 3.982906
20260612024327 3.980464
20260612024328 3.975580
20260612024329 3.968254
20260612024330 3.960928
20260612024331 3.958486
20260612024332 3.965812
20260612024333 3.965812
20260612024334 3.958486
20260612024335 3.946276
20260612024336 3.931624
20260612024337 3.907204
20260612024338 3.885226
20260612024339 3.868132
20260612024340 3.858364
20260612024341 3.838828
20260612024342 3.819292
20260612024343 3.809524
20260612024344 3.799756
20260612024345 3.785104
20260612024346 3.772894
20260612024347 3.768010
20260612024348 3.763126
20260612024349 3.758242
20260612024350 3.753358
20260612024351 3.758242
20260612024352 3.765568
20260612024353 3.765568
20260612024354 3.765568
20260612024355 3.770452
20260612024356 3.772894
20260612024357 3.777778
20260612024358 3.782662
20260612024359 3.782662
20260612024400 3.787546
20260612024401 3.792430
20260612024402 3.792430
20260612024403 3.799756
20260612024404 3.809524
20260612024405 3.816850
20260612024406 3.826618
20260612024407 3.836386
20260612024408 3.853480
20260612024409 3.870574
20260612024410 3.887668
20260612024411 3.897436
20260612024412 3.909646
20260612024413 3.909646
20260612024414 3.899878
20260612024415 3.892552
20260612024416 3.880342
20260612024417 3.868132
20260612024418 3.846154
20260612024419 3.821734
20260612024420 3.799756
20260612024421 3.780220
20260612024422 3.763126
20260612024423 3.750916
20260612024424 3.746032
20260612024425 3.748474
20260612024426 3.750916
20260612024427 3.755800
20260612024428 3.768010
20260612024429 3.785104
20260612024430 3.799756
20260612024431 3.811966
20260612024432 3.826618
20260612024433 3.848596
20260612024434 3.868132
20260612024435 3.885226
20260612024436 3.912088
20260612024437 3.938950
20260612024438 3.965812
20260612024439 3.985348
20260612024440 4.004884
20260612024441 4.026862
20260612024442 4.043956
20260612024443 4.048840
20260612024444 4.051282
20260612024445 4.048840
20260612024446 4.029304
20260612024447 4.000000
20260612024448 3.970696
20260612024449 3.938950
20260612024450 3.912088
20260612024451 3.877900
20260612024452 3.855922
20260612024453 3.831502
20260612024454 3.809524
20260612024455 3.792430
20260612024456 3.787546
20260612024457 3.785104
20260612024458 3.782662
20260612024459 3.785104
20260612024500 3.785104
20260612024501 3.787546
20260612024502 3.785104
20260612024503 3.789988
20260612024504 3.799756
20260612024505 3.804640
20260612024506 3.816850
20260612024507 3.829060
20260612024508 3.836386
20260612024509 3.843712
20260612024510 3.853480
20260612024511 3.863248
20260612024512 3.870574
20260612024513 3.873016
20260612024514 3.875458
20260612024515 3.873016
20260612024516 3.860806
20260612024517 3.848596
20260612024518 3.843712
20260612024519 3.833944
20260612024520 3.829060
20260612024521 3.824176
20260612024522 3.836386
20260612024523 3.853480
20260612024524 3.870574
20260612024525 3.894994
20260612024526 3.909646
20260612024527 3.926740
20260612024528 3.936508
20260612024529 3.946276
20260612024530 3.946276
20260612024531 3.936508
20260612024532 3.914530
20260612024533 3.894994
20260612024534 3.875458
20260612024535 3.853480
20260612024536 3.848596
20260612024537 3.843712
20260612024538 3.846154
20260612024539 3.846154
20260612024540 3.846154
20260612024541 3.846154
20260612024542 3.851038
20260612024543 3.853480
20260612024544 3.848596
20260612024545 3.846154
20260612024546 3.841270
20260612024547 3.836386
20260612024548 3.826618
20260612024549 3.824176
20260612024550 3.826618
20260612024551 3.831502
20260612024552 3.838828
20260612024553 3.848596
20260612024554 3.863248
20260612024555 3.875458
20260612024556 3.882784
20260612024557 3.892552
20260612024558 3.894994
20260612024559 3.897436
20260612024600 3.892552
20260612024601 3.890110
20260612024602 3.885226
20260612024603 3.880342
20260612024604 3.882784
20260612024605 3.885226
20260612024606 3.885226
20260612024607 3.882784
20260612024608 3.885226
20260612024609 3.890110
20260612024610 3.899878
20260612024611 3.914530
20260612024612 3.936508
20260612024613 3.951160
20260612024614 3.951160
20260612024615 3.943834
20260612024616 3.951160
20260612024617 3.970696
20260612024618 3.990232
20260612024619 3.997558
20260612024620 4.000000
20260612024621 4.000000
20260612024622 3.995116
20260612024623 3.990232
20260612024624 3.992674
20260612024625 3.997558
20260612024626 3.990232
20260612024627 3.968254
20260612024628 3.953602
20260612024629 3.946276
20260612024630 3.938950
20260612024631 3.931624
20260612024632 3.921856
20260612024633 3.914530
20260612024634 3.907204
20260612024635 3.907204
20260612024636 3.909646
20260612024637 3.912088
20260612024638 3.907204
20260612024639 3.907204
20260612024640 3.912088
20260612024641 3.909646
20260612024642 3.904762
20260612024643 3.897436
20260612024644 3.885226
20260612024645 3.870574
20260612024646 3.860806
20260612024647 3.851038
20260612024648 3.838828
20260612024649 3.826618
20260612024650 3.811966
20260612024651 3.807082
20260612024652 3.794872
20260612024653 3.789988
20260612024654 3.787546
20260612024655 3.787546
20260612024656 3.780220
20260612024657 3.775336
20260612024658 3.777778
20260612024659 3.777778
20260612024700 3.777778
20260612024701 3.775336
20260612024702 3.782662
20260612024703 3.787546
20260612024704 3.785104
20260612024705 3.787546
20260612024706 3.792430
20260612024707 3.797314
20260612024708 3.799756
20260612024709 3.804640
20260612024710 3.809524
20260612024711 3.811966
20260612024712 3.814408
20260612024713 3.811966
20260612024714 3.816850
20260612024715 3.819292
20260612024716 3.833944
20260612024717 3.841270
20260612024718 3.851038
20260612024719 3.853480
20260612024720 3.855922
20260612024721 3.855922
20260612024722 3.855922
20260612024723 3.851038
20260612024724 3.846154
20260612024725 3.833944
20260612024726 3.816850
20260612024727 3.807082
20260612024728 3.792430
20260612024729 3.794872
20260612024730 3.792430
20260612024731 3.799756
20260612024732 3.807082
20260612024733 3.824176
20260612024734 3.843712
20260612024735 3.865690
20260612024736 3.882784
20260612024737 3.894994
20260612024738 3.909646
20260612024739 3.912088
20260612024740 3.921856
20260612024741 3.921856
20260612024742 3.921856
20260612024743 3.914530
20260612024744 3.904762
20260612024745 3.892552
20260612024746 3.882784
20260612024747 3.880342
20260612024748 3.882784
20260612024749 3.885226
20260612024750 3.885226
20260612024751 3.892552
20260612024752 3.902320
20260612024753 3.916972
20260612024754 3.934066
20260612024755 3.956044
20260612024756 3.982906
20260612024757 3.997558
20260612024758 4.002442
20260612024759 3.997558
20260612024800 3.987790
20260612024801 3.975580
20260612024802 3.958486
20260612024803 3.934066
20260612024804 3.912088
20260612024805 3.885226
20260612024806 3.860806
20260612024807 3.843712
20260612024808 3.831502
20260612024809 3.831502
20260612024810 3.833944
20260612024811 3.841270
20260612024812 3.853480
20260612024813 3.865690
20260612024814 3.873016
20260612024815 3.880342
20260612024816 3.882784
20260612024817 3.885226
20260612024818 3.880342
20260612024819 3.880342
20260612024820 3.877900
20260612024821 3.877900
20260612024822 3.877900
20260612024823 3.882784
20260612024824 3.892552
20260612024825 3.904762
20260612024826 3.916972
20260612024827 3.921856
20260612024828 3.931624
20260612024829 3.929182
20260612024830 3.929182
20260612024831 3.924298
20260612024832 3.914530
20260612024833 3.909646
20260612024834 3.899878
20260612024835 3.882784
20260612024836 3.865690
20260612024837 3.848596
20260612024838 3.836386
20260612024839 3.833944
20260612024840 3.836386
20260612024841 3.838828
20260612024842 3.843712
20260612024843 3.838828
20260612024844 3.833944
20260612024845 3.833944
20260612024846 3.829060
20260612024847 3.829060
20260612024848 3.829060
20260612024849 3.826618
20260612024850 3.816850
20260612024851 3.811966
20260612024852 3.809524
20260612024853 3.811966
20260612024854 3.816850
20260612024855 3.816850
20260612024856 3.824176
20260612024857 3.829060
20260612024858 3.838828
20260612024859 3.846154
20260612024900 3.843712
20260612024901 3.841270
20260612024902 3.826618
20260612024903 3.816850
20260612024904 3.811966
20260612024905 3.814408
20260612024906 3.811966
20260612024907 3.807082
20260612024908 3.797314
20260612024909 3.794872
20260612024910 3.804640
20260612024911 3.811966
20260612024912 3.826618
20260612024913 3.826618
20260612024914 3.824176
20260612024915 3.816850
20260612024916 3.811966
20260612024917 3.807082
20260612024918 3.802198
20260612024919 3.792430
20260612024920 3.780220
20260612024921 3.768010
20260612024922 3.758242
20260612024923 3.758242
20260612024924 3.763126
20260612024925 3.768010
20260612024926 3.768010
20260612024927 3.770452
20260612024928 3.770452
20260612024929 3.777778
20260612024930 3.785104
20260612024931 3.797314
20260612024932 3.804640
20260612024933 3.814408
20260612024934 3.831502
20260612024935 3.848596
20260612024936 3.865690
20260612024937 3.880342
20260612024938 3.892552
20260612024939 3.899878
20260612024940 3.902320
20260612024941 3.897436
20260612024942 3.892552
20260612024943 3.882784
20260612024944 3.870574
20260612024945 3.858364
20260612024946 3.853480
20260612024947 3.843712
20260612024948 3.838828
20260612024949 3.831502
20260612024950 3.829060
20260612024951 3.826618
20260612024952 3.826618
20260612024953 3.824176
20260612024954 3.824176
20260612024955 3.826618
20260612024956 3.826618
20260612024957 3.831502
20260612024958 3.833944
20260612024959 3.836386
20260612025000 3.836386
20260612025001 3.836386
20260612025002 3.843712
20260612025003 3.851038
20260612025004 3.855922
20260612025005 3.853480
20260612025006 3.846154
20260612025007 3.836386
20260612025008 3.833944
20260612025009 3.841270
20260612025010 3.851038
20260612025011 3.860806
20260612025012 3.863248
20260612025013 3.870574
20260612025014 3.873016
20260612025015 3.870574
20260612025016 3.873016
20260612025017 3.875458
20260612025018 3.873016
20260612025019 3.865690
20260612025020 3.858364
20260612025021 3.851038
20260612025022 3.843712
20260612025023 3.831502
20260612025024 3.824176
20260612025025 3.824176
20260612025026 3.821734
20260612025027 3.824176
20260612025028 3.824176
20260612025029 3.829060
20260612025030 3.831502
20260612025031 3.833944
20260612025032 3.836386
20260612025033 3.841270
20260612025034 3.848596
20260612025035 3.860806
20260612025036 3.870574
20260612025037 3.882784
20260612025038 3.897436
20260612025039 3.904762
20260612025040 3.909646
20260612025041 3.914530
20260612025042 3.916972
20260612025043 3.914530
20260612025044 3.907204
20260612025045 3.894994
20260612025046 3.892552
20260612025047 3.882784
20260612025048 3.880342
20260612025049 3.870574
20260612025050 3.858364
20260612025051 3.848596
20260612025052 3.846154
20260612025053 3.848596
20260612025054 3.853480
20260612025055 3.863248
20260612025056 3.873016
20260612025057 3.887668
20260612025058 3.899878
20260612025059 3.912088
20260612025100 3.948718
20260612025101 3.980464
20260612025102 4.009768
20260612025103 4.034188
20260612025104 4.051282
20260612025105 4.058608
20260612025106 4.061050
20260612025107 4.061050
20260612025108 4.063492
20260612025109 4.068376
20260612025110 4.056166
20260612025111 4.039072
20260612025112 4.014652
20260612025113 3.985348
20260612025114 3.965812
20260612025115 3.948718
20260612025116 3.938950
20260612025117 3.926740
20260612025118 3.916972
20260612025119 3.907204
20260612025120 3.902320
20260612025121 3.902320
20260612025122 3.909646
20260612025123 3.914530
20260612025124 3.912088
20260612025125 3.916972
20260612025126 3.916972
20260612025127 3.916972
20260612025128 3.916972
20260612025129 3.916972
20260612025130 3.914530
20260612025131 3.912088
20260612025132 3.914530
20260612025133 3.916972
20260612025134 3.919414
20260612025135 3.914530
20260612025136 3.912088
20260612025137 3.904762
20260612025138 3.890110
20260612025139 3.877900
20260612025140 3.863248
20260612025141 3.848596
20260612025142 3.831502
20260612025143 3.824176
20260612025144 3.814408
20260612025145 3.816850
20260612025146 3.821734
20260612025147 3.831502
20260612025148 3.848596
20260612025149 3.863248
20260612025150 3.885226
20260612025151 3.907204
20260612025152 3.919414
20260612025153 3.929182
20260612025154 3.943834
20260612025155 3.941392
20260612025156 3.934066
20260612025157 3.916972
20260612025158 3.897436
20260612025159 3.877900
20260612025200 3.851038
20260612025201 3.831502
20260612025202 3.816850
20260612025203 3.802198
20260612025204 3.789988
20260612025205 3.789988
20260612025206 3.792430
20260612025207 3.794872
20260612025208 3.792430
20260612025209 3.792430
20260612025210 3.792430
20260612025211 3.787546
20260612025212 3.785104
20260612025213 3.785104
20260612025214 3.777778
20260612025215 3.770452
20260612025216 3.768010
20260612025217 3.770452
20260612025218 3.780220
20260612025219 3.794872
20260612025220 3.807082
20260612025221 3.826618
20260612025222 3.838828
20260612025223 3.851038
20260612025224 3.860806
20260612025225 3.865690
20260612025226 3.865690
20260612025227 3.870574
20260612025228 3.868132
20260612025229 3.865690
20260612025230 3.877900
20260612025231 3.887668
20260612025232 3.902320
20260612025233 3.914530
20260612025234 3.921856
20260612025235 3.921856
20260612025236 3.924298
20260612025237 3.921856
20260612025238 3.914530
20260612025239 3.902320
20260612025240 3.880342
20260612025241 3.855922
20260612025242 3.833944
20260612025243 3.819292
20260612025244 3.811966
20260612025245 3.814408
20260612025246 3.814408
20260612025247 3.819292
20260612025248 3.833944
20260612025249 3.853480
20260612025250 3.873016
20260612025251 3.882784
20260612025252 3.887668
20260612025253 3.897436
20260612025254 3.907204
20260612025255 3.919414
20260612025256 3.926740
20260612025257 3.936508
20260612025258 3.938950
20260612025259 3.931624
20260612025300 3.919414
20260612025301 3.909646
20260612025302 3.899878
20260612025303 3.885226
20260612025304 3.865690
20260612025305 3.851038
20260612025306 3.831502
20260612025307 3.802198
20260612025308 3.787546
20260612025309 3.780220
20260612025310 3.780220
20260612025311 3.780220
20260612025312 3.787546
20260612025313 3.797314
20260612025314 3.807082
20260612025315 3.811966
20260612025316 3.826618
20260612025317 3.838828
20260612025318 3.838828
20260612025319 3.833944
20260612025320 3.833944
20260612025321 3.831502
20260612025322 3.829060
20260612025323 3.821734
20260612025324 3.816850
20260612025325 3.819292
20260612025326 3.814408
20260612025327 3.824176
20260612025328 3.838828
20260612025329 3.860806
20260612025330 3.885226
20260612025331 3.914530
20260612025332 3.946276
20260612025333 3.982906
20260612025334 4.012210
20260612025335 4.021978
20260612025336 4.031746
20260612025337 4.021978
20260612025338 4.007326
20260612025339 3.982906
20260612025340 3.951160
20260612025341 3.919414
20260612025342 3.877900
20260612025343 3.836386
20260612025344 3.787546
20260612025345 3.763126
20260612025346 3.738706
20260612025347 3.728938
20260612025348 3.721612
20260612025349 3.721612
20260612025350 3.721612
20260612025351 3.719170
20260612025352 3.724054
20260612025353 3.731380
20260612025354 3.743590
20260612025355 3.746032
20260612025356 3.750916
20260612025357 3.750916
20260612025358 3.753358
20260612025359 3.748474
20260612025400 3.746032
20260612025401 3.746032
20260612025402 3.743590
20260612025403 3.741148
20260612025404 3.743590
20260612025405 3.746032
20260612025406 3.748474
20260612025407 3.750916
20260612025408 3.750916
20260612025409 3.760684
20260612025410 3.765568
20260612025411 3.768010
20260612025412 3.765568
20260612025413 3.768010
20260612025414 3.775336
20260612025415 3.782662
20260612025416 3.789988
20260612025417 3.802198
20260612025418 3.816850
20260612025419 3.826618
20260612025420 3.833944
20260612025421 3.843712
20260612025422 3.846154
20260612025423 3.848596
20260612025424 3.848596
20260612025425 3.848596
20260612025426 3.846154
20260612025427 3.838828
20260612025428 3.829060
20260612025429 3.821734
20260612025430 3.814408
20260612025431 3.804640
20260612025432 3.802198
20260612025433 3.799756
20260612025434 3.789988
20260612025435 3.777778
20260612025436 3.765568
20260612025437 3.753358
20260612025438 3.746032
20260612025439 3.738706
20260612025440 3.741148
20260612025441 3.743590
20260612025442 3.743590
20260612025443 3.743590
20260612025444 3.741148
20260612025445 3.746032
20260612025446 3.753358
20260612025447 3.763126
20260612025448 3.775336
20260612025449 3.780220
20260612025450 3.782662
20260612025451 3.782662
20260612025452 3.789988
20260612025453 3.797314
20260612025454 3.807082
20260612025455 3.811966
20260612025456 3.816850
20260612025457 3.804640
20260612025458 3.794872
20260612025459 3.789988
20260612025500 3.785104
20260612025501 3.782662
20260612025502 3.777778
20260612025503 3.772894
20260612025504 3.763126
20260612025505 3.758242
20260612025506 3.753358
20260612025507 3.763126
20260612025508 3.765568
20260612025509 3.765568
20260612025510 3.763126
20260612025511 3.758242
20260612025512 3.755800
20260612025513 3.755800
20260612025514 3.758242
20260612025515 3.758242
20260612025516 3.758242
20260612025517 3.753358
20260612025518 3.750916
20260612025519 3.753358
20260612025520 3.755800
20260612025521 3.763126
20260612025522 3.765568
20260612025523 3.763126
20260612025524 3.760684
20260612025525 3.758242
20260612025526 3.755800
20260612025527 3.755800
20260612025528 3.763126
20260612025529 3.768010
20260612025530 3.775336
20260612025531 3.775336
20260612025532 3.777778
20260612025533 3.782662
20260612025534 3.780220
20260612025535 3.777778
20260612025536 3.780220
20260612025537 3.780220
20260612025538 3.775336
20260612025539 3.772894
20260612025540 3.772894
20260612025541 3.775336
20260612025542 3.780220
20260612025543 3.780220
20260612025544 3.789988
20260612025545 3.794872
20260612025546 3.797314
20260612025547 3.797314
20260612025548 3.792430
20260612025549 3.789988
20260612025550 3.782662
20260612025551 3.775336
20260612025552 3.768010
20260612025553 3.758242
20260612025554 3.750916
20260612025555 3.750916
20260612025556 3.760684
20260612025557 3.770452
20260612025558 3.787546
20260612025559 3.794872
20260612025600 3.804640
20260612025601 3.814408
20260612025602 3.821734
20260612025603 3.833944
20260612025604 3.836386
20260612025605 3.836386
20260612025606 3.831502
20260612025607 3.824176
20260612025608 3.816850
20260612025609 3.809524
20260612025610 3.799756
20260612025611 3.792430
20260612025612 3.789988
20260612025613 3.787546
20260612025614 3.787546
20260612025615 3.789988
20260612025616 3.792430
20260612025617 3.787546
20260612025618 3.787546
20260612025619 3.787546
20260612025620 3.789988
20260612025621 3.794872
20260612025622 3.802198
20260612025623 3.809524
20260612025624 3.824176
20260612025625 3.829060
20260612025626 3.831502
20260612025627 3.838828
20260612025628 3.841270
20260612025629 3.843712
20260612025630 3.841270
20260612025631 3.836386
20260612025632 3.824176
20260612025633 3.811966
20260612025634 3.799756
20260612025635 3.794872
20260612025636 3.787546
20260612025637 3.785104
20260612025638 3.780220
20260612025639 3.775336
20260612025640 3.775336
20260612025641 3.775336
20260612025642 3.775336
20260612025643 3.777778
20260612025644 3.772894
20260612025645 3.770452
20260612025646 3.768010
20260612025647 3.760684
20260612025648 3.755800
20260612025649 3.753358
20260612025650 3.750916
20260612025651 3.746032
20260612025652 3.748474
20260612025653 3.748474
20260612025654 3.753358
20260612025655 3.753358
20260612025656 3.753358
20260612025657 3.750916
20260612025658 3.753358
20260612025659 3.760684
20260612025700 3.765568
20260612025701 3.770452
20260612025702 3.775336
20260612025703 3.780220
20260612025704 3.787546
20260612025705 3.792430
20260612025706 3.802198
20260612025707 3.807082
20260612025708 3.809524
20260612025709 3.811966
20260612025710 3.816850
20260612025711 3.819292
20260612025712 3.819292
20260612025713 3.814408
20260612025714 3.807082
20260612025715 3.802198
20260612025716 3.797314
20260612025717 3.799756
20260612025718 3.802198
20260612025719 3.802198
20260612025720 3.802198
20260612025721 3.802198
20260612025722 3.797314
20260612025723 3.794872
20260612025724 3.792430
20260612025725 3.792430
20260612025726 3.792430
20260612025727 3.794872
20260612025728 3.799756
20260612025729 3.802198
20260612025730 3.804640
20260612025731 3.814408
20260612025732 3.831502
20260612025733 3.853480
20260612025734 3.875458
20260612025735 3.899878
20260612025736 3.921856
20260612025737 3.948718
20260612025738 3.963370
20260612025739 3.982906
20260612025740 4.007326
20260612025741 4.026862
20260612025742 4.041514
20260612025743 4.048840
20260612025744 4.048840
20260612025745 4.043956
20260612025746 4.036630
20260612025747 4.019536
20260612025748 4.007326
20260612025749 3.990232
20260612025750 3.968254
20260612025751 3.938950
20260612025752 3.916972
20260612025753 3.899878
20260612025754 3.892552
20260612025755 3.882784
20260612025756 3.875458
20260612025757 3.877900
20260612025758 3.875458
20260612025759 3.875458
20260612025800 3.877900
20260612025801 3.882784
20260612025802 3.880342
20260612025803 3.877900
20260612025804 3.875458
20260612025805 3.875458
20260612025806 3.875458
20260612025807 3.870574
20260612025808 3.858364
20260612025809 3.851038
20260612025810 3.843712
20260612025811 3.841270
20260612025812 3.843712
20260612025813 3.843712
20260612025814 3.843712
20260612025815 3.843712
20260612025816 3.838828
20260612025817 3.831502
20260612025818 3.841270
20260612025819 3.851038
20260612025820 3.853480
20260612025821 3.851038
20260612025822 3.841270
20260612025823 3.833944
20260612025824 3.829060
20260612025825 3.826618
20260612025826 3.826618
20260612025827 3.821734
20260612025828 3.809524
20260612025829 3.792430
20260612025830 3.789988
20260612025831 3.785104
20260612025832 3.782662
20260612025833 3.785104
20260612025834 3.782662
20260612025835 3.785104
20260612025836 3.785104
20260612025837 3.787546
20260612025838 3.794872
20260612025839 3.804640
20260612025840 3.804640
20260612025841 3.809524
20260612025842 3.821734
20260612025843 3.826618
20260612025844 3.831502
20260612025845 3.831502
20260612025846 3.829060
20260612025847 3.831502
20260612025848 3.831502
20260612025849 3.836386
20260612025850 3.841270
20260612025851 3.841270
20260612025852 3.838828
20260612025853 3.846154
20260612025854 3.853480
20260612025855 3.855922
20260612025856 3.858364
20260612025857 3.855922
20260612025858 3.855922
20260612025859 3.846154
20260612025900 3.841270
20260612025901 3.836386
20260612025902 3.836386
20260612025903 3.829060
20260612025904 3.816850
20260612025905 3.809524
20260612025906 3.804640
20260612025907 3.804640
20260612025908 3.797314
20260612025909 3.794872
20260612025910 3.789988
20260612025911 3.789988
20260612025912 3.780220
20260612025913 3.775336
20260612025914 3.770452
20260612025915 3.768010
20260612025916 3.765568
20260612025917 3.763126
20260612025918 3.763126
20260612025919 3.763126
20260612025920 3.763126
20260612025921 3.765568
20260612025922 3.760684
20260612025923 3.755800
20260612025924 3.750916
20260612025925 3.750916
20260612025926 3.750916
20260612025927 3.753358
20260612025928 3.753358
20260612025929 3.753358
20260612025930 3.755800
20260612025931 3.748474
20260612025932 3.755800
20260612025933 3.765568
20260612025934 3.777778
20260612025935 3.785104
20260612025936 3.792430
20260612025937 3.794872
20260612025938 3.799756
20260612025939 3.799756
20260612025940 3.802198
20260612025941 3.804640
20260612025942 3.804640
20260612025943 3.799756
20260612025944 3.794872
20260612025945 3.787546
20260612025946 3.785104
20260612025947 3.785104
20260612025948 3.782662
20260612025949 3.787546
20260612025950 3.794872
20260612025951 3.802198
20260612025952 3.804640
20260612025953 3.809524
20260612025954 3.811966
20260612025955 3.816850
20260612025956 3.824176
20260612025957 3.831502
20260612025958 3.836386
20260612025959 3.841270
20260612030000 3.841270
20260612030001 3.841270
20260612030002 3.843712
20260612030003 3.841270
20260612030004 3.846154
20260612030005 3.851038
20260612030006 3.853480
20260612030007 3.858364
20260612030008 3.858364
20260612030009 3.865690
20260612030010 3.865690
20260612030011 3.865690
20260612030012 3.870574
20260612030013 3.880342
20260612030014 3.890110
20260612030015 3.890110
20260612030016 3.894994
20260612030017 3.894994
20260612030018 3.899878
20260612030019 3.904762
20260612030020 3.914530
20260612030021 3.929182
20260612030022 3.941392
20260612030023 3.951160
20260612030024 3.958486
20260612030025 3.968254
20260612030026 3.975580
20260612030027 3.980464
20260612030028 3.982906
20260612030029 3.982906
20260612030030 3.975580
20260612030031 3.960928
20260612030032 3.943834
20260612030033 3.919414
20260612030034 3.892552
20260612030035 3.865690
20260612030036 3.843712
20260612030037 3.824176
20260612030038 3.807082
20260612030039 3.797314
20260612030040 3.789988
20260612030041 3.785104
20260612030042 3.785104
20260612030043 3.787546
20260612030044 3.797314
20260612030045 3.809524
20260612030046 3.824176
20260612030047 3.833944
20260612030048 3.853480
20260612030049 3.868132
20260612030050 3.890110
20260612030051 3.916972
20260612030052 3.943834
20260612030053 3.968254
20260612030054 3.990232
20260612030055 4.009768
20260612030056 4.021978
20260612030057 4.036630
20260612030058 4.041514
20260612030059 4.039072
20260612030100 4.031746
20260612030101 4.021978
20260612030102 4.009768
20260612030103 4.004884
20260612030104 3.995116
20260612030105 3.990232
20260612030106 3.985348
20260612030107 3.978022
20260612030108 3.973138
20260612030109 3.973138
20260612030110 3.970696
20260612030111 3.958486
20260612030112 3.943834
20260612030113 3.929182
20260612030114 3.909646
20260612030115 3.892552
20260612030116 3.873016
20260612030117 3.858364
20260612030118 3.846154
20260612030119 3.831502
20260612030120 3.821734
20260612030121 3.819292
20260612030122 3.814408
20260612030123 3.814408
20260612030124 3.816850
20260612030125 3.819292
20260612030126 3.824176
20260612030127 3.826618
20260612030128 3.826618
20260612030129 3.826618
20260612030130 3.821734
20260612030131 3.819292
20260612030132 3.826618
20260612030133 3.826618
20260612030134 3.821734
20260612030135 3.819292
20260612030136 3.821734
20260612030137 3.819292
20260612030138 3.821734
20260612030139 3.819292
20260612030140 3.824176
20260612030141 3.826618
20260612030142 3.826618
20260612030143 3.824176
20260612030144 3.826618
20260612030145 3.826618
20260612030146 3.831502
20260612030147 3.841270
20260612030148 3.853480
20260612030149 3.868132
20260612030150 3.877900
20260612030151 3.887668
20260612030152 3.892552
20260612030153 3.902320
20260612030154 3.912088
20260612030155 3.921856
20260612030156 3.929182
20260612030157 3.929182
20260612030158 3.924298
20260612030159 3.921856
20260612030200 3.921856
20260612030201 3.912088
20260612030202 3.907204
20260612030203 3.894994
20260612030204 3.885226
20260612030205 3.875458
20260612030206 3.860806
20260612030207 3.851038
20260612030208 3.838828
20260612030209 3.824176
20260612030210 3.811966
20260612030211 3.809524
20260612030212 3.807082
20260612030213 3.802198
20260612030214 3.799756
20260612030215 3.799756
20260612030216 3.797314
20260612030217 3.797314
20260612030218 3.799756
20260612030219 3.809524
20260612030220 3.816850
20260612030221 3.819292
20260612030222 3.824176
20260612030223 3.826618
20260612030224 3.829060
20260612030225 3.831502
20260612030226 3.833944
20260612030227 3.843712
20260612030228 3.846154
20260612030229 3.843712
20260612030230 3.843712
20260612030231 3.841270
20260612030232 3.838828
20260612030233 3.838828
20260612030234 3.836386
20260612030235 3.831502
20260612030236 3.829060
20260612030237 3.824176
20260612030238 3.826618
20260612030239 3.826618
20260612030240 3.829060
20260612030241 3.833944
20260612030242 3.838828
20260612030243 3.838828
20260612030244 3.843712
20260612030245 3.846154
20260612030246 3.843712
20260612030247 3.838828
20260612030248 3.833944
20260612030249 3.826618
20260612030250 3.821734
20260612030251 3.816850
20260612030252 3.811966
20260612030253 3.809524
20260612030254 3.807082
20260612030255 3.804640
20260612030256 3.802198
20260612030257 3.799756
20260612030258 3.799756
20260612030259 3.799756
20260612030300 3.794872
20260612030301 3.792430
20260612030302 3.789988
20260612030303 3.792430
20260612030304 3.792430
20260612030305 3.797314
20260612030306 3.802198
20260612030307 3.809524
20260612030308 3.809524
20260612030309 3.816850
20260612030310 3.824176
20260612030311 3.826618
20260612030312 3.831502
20260612030313 3.836386
20260612030314 3.841270
20260612030315 3.843712
20260612030316 3.855922
20260612030317 3.870574
20260612030318 3.880342
20260612030319 3.887668
20260612030320 3.902320
20260612030321 3.914530
20260612030322 3.919414
20260612030323 3.919414
20260612030324 3.924298
20260612030325 3.936508
20260612030326 3.931624
20260612030327 3.924298
20260612030328 3.934066
20260612030329 3.938950
20260612030330 3.941392
20260612030331 3.941392
20260612030332 3.948718
20260612030333 3.958486
20260612030334 3.958486
20260612030335 3.956044
20260612030336 3.958486
20260612030337 3.958486
20260612030338 3.946276
20260612030339 3.934066
20260612030340 3.921856
20260612030341 3.916972
20260612030342 3.912088
20260612030343 3.909646
20260612030344 3.907204
20260612030345 3.902320
20260612030346 3.897436
20260612030347 3.897436
20260612030348 3.897436
20260612030349 3.892552
20260612030350 3.882784
20260612030351 3.875458
20260612030352 3.873016
20260612030353 3.865690
20260612030354 3.865690
20260612030355 3.860806
20260612030356 3.853480
20260612030357 3.843712
20260612030358 3.836386
20260612030359 3.831502
20260612030400 3.829060
20260612030401 3.829060
20260612030402 3.819292
20260612030403 3.809524
20260612030404 3.799756
20260612030405 3.797314
20260612030406 3.792430
20260612030407 3.789988
20260612030408 3.789988
20260612030409 3.787546
20260612030410 3.789988
20260612030411 3.789988
20260612030412 3.792430
20260612030413 3.794872
20260612030414 3.797314
20260612030415 3.792430
20260612030416 3.792430
20260612030417 3.789988
20260612030418 3.789988
20260612030419 3.792430
20260612030420 3.797314
20260612030421 3.797314
20260612030422 3.799756
20260612030423 3.802198
20260612030424 3.807082
20260612030425 3.814408
20260612030426 3.819292
20260612030427 3.831502
20260612030428 3.846154
20260612030429 3.858364
20260612030430 3.868132
20260612030431 3.873016
20260612030432 3.875458
20260612030433 3.868132
20260612030434 3.855922
20260612030435 3.848596
20260612030436 3.846154
20260612030437 3.833944
20260612030438 3.821734
20260612030439 3.809524
20260612030440 3.789988
20260612030441 3.777778
20260612030442 3.768010
20260612030443 3.770452
20260612030444 3.772894
20260612030445 3.775336
20260612030446 3.770452
20260612030447 3.768010
20260612030448 3.770452
20260612030449 3.770452
20260612030450 3.772894
20260612030451 3.772894
20260612030452 3.772894
20260612030453 3.772894
20260612030454 3.770452
20260612030455 3.765568
20260612030456 3.763126
20260612030457 3.760684
20260612030458 3.755800
20260612030459 3.748474
20260612030500 3.750916
20260612030501 3.748474
20260612030502 3.748474
20260612030503 3.748474
20260612030504 3.750916
20260612030505 3.758242
20260612030506 3.763126
20260612030507 3.768010
20260612030508 3.775336
20260612030509 3.777778
20260612030510 3.782662
20260612030511 3.785104
20260612030512 3.789988
20260612030513 3.794872
20260612030514 3.797314
20260612030515 3.802198
20260612030516 3.811966
20260612030517 3.814408
20260612030518 3.821734
20260612030519 3.833944
20260612030520 3.841270
20260612030521 3.851038
20260612030522 3.855922
20260612030523 3.855922
20260612030524 3.853480
20260612030525 3.848596
20260612030526 3.843712
20260612030527 3.848596
20260612030528 3.855922
20260612030529 3.870574
20260612030530 3.885226
20260612030531 3.904762
20260612030532 3.924298
20260612030533 3.948718
20260612030534 3.973138
20260612030535 3.995116
20260612030536 4.007326
20260612030537 4.014652
20260612030538 4.012210
20260612030539 3.997558
20260612030540 3.980464
20260612030541 3.960928
20260612030542 3.941392
20260612030543 3.924298
20260612030544 3.916972
20260612030545 3.912088
20260612030546 3.916972
20260612030547 3.924298
20260612030548 3.926740
20260612030549 3.929182
20260612030550 3.926740
20260612030551 3.921856
20260612030552 3.914530
20260612030553 3.907204
20260612030554 3.897436
20260612030555 3.885226
20260612030556 3.863248
20260612030557 3.841270
20260612030558 3.821734
20260612030559 3.804640
20260612030600 3.794872
20260612030601 3.787546
20260612030602 3.785104
20260612030603 3.782662
20260612030604 3.785104
20260612030605 3.789988
20260612030606 3.794872
20260612030607 3.802198
20260612030608 3.811966
20260612030609 3.824176
20260612030610 3.829060
20260612030611 3.831502
20260612030612 3.831502
20260612030613 3.824176
20260612030614 3.814408
20260612030615 3.804640
20260612030616 3.794872
20260612030617 3.782662
20260612030618 3.775336
20260612030619 3.768010
20260612030620 3.768010
20260612030621 3.772894
20260612030622 3.782662
20260612030623 3.787546
20260612030624 3.789988
20260612030625 3.792430
20260612030626 3.792430
20260612030627 3.794872
20260612030628 3.792430
20260612030629 3.799756
20260612030630 3.811966
20260612030631 3.829060
20260612030632 3.841270
20260612030633 3.855922
20260612030634 3.865690
20260612030635 3.873016
20260612030636 3.882784
20260612030637 3.890110
20260612030638 3.899878
20260612030639 3.897436
20260612030640 3.882784
20260612030641 3.860806
20260612030642 3.838828
20260612030643 3.819292
20260612030644 3.809524
20260612030645 3.809524
20260612030646 3.804640
20260612030647 3.792430
20260612030648 3.782662
20260612030649 3.785104
20260612030650 3.802198
20260612030651 3.838828
20260612030652 3.885226
20260612030653 3.924298
20260612030654 3.943834
20260612030655 3.948718
20260612030656 3.948718
20260612030657 3.960928
20260612030658 3.975580
20260612030659 3.990232
20260612030700 3.985348
20260612030701 3.963370
20260612030702 3.929182
20260612030703 3.902320
20260612030704 3.887668
20260612030705 3.885226
20260612030706 3.877900
20260612030707 3.870574
20260612030708 3.851038
20260612030709 3.833944
20260612030710 3.826618
20260612030711 3.829060
20260612030712 3.841270
20260612030713 3.851038
20260612030714 3.863248
20260612030715 3.877900
20260612030716 3.902320
20260612030717 3.929182
20260612030718 3.951160
20260612030719 3.963370
20260612030720 3.968254
20260612030721 3.956044
20260612030722 3.943834
20260612030723 3.929182
20260612030724 3.914530
20260612030725 3.897436
20260612030726 3.880342
20260612030727 3.855922
20260612030728 3.833944
20260612030729 3.821734
20260612030730 3.811966
20260612030731 3.809524
20260612030732 3.809524
20260612030733 3.816850
20260612030734 3.821734
20260612030735 3.824176
20260612030736 3.831502
20260612030737 3.846154
20260612030738 3.860806
20260612030739 3.870574
20260612030740 3.880342
20260612030741 3.885226
20260612030742 3.892552
20260612030743 3.897436
20260612030744 3.902320
20260612030745 3.909646
20260612030746 3.899878
20260612030747 3.890110
20260612030748 3.882784
20260612030749 3.885226
20260612030750 3.890110
20260612030751 3.899878
20260612030752 3.909646
20260612030753 3.909646
20260612030754 3.907204
20260612030755 3.904762
20260612030756 3.912088
20260612030757 3.919414
20260612030758 3.924298
20260612030759 3.926740
20260612030800 3.921856
20260612030801 3.912088
20260612030802 3.897436
20260612030803 3.887668
20260612030804 3.882784
20260612030805 3.875458
20260612030806 3.873016
20260612030807 3.868132
20260612030808 3.865690
20260612030809 3.860806
20260612030810 3.860806
20260612030811 3.863248
20260612030812 3.870574
20260612030813 3.875458
20260612030814 3.880342
20260612030815 3.885226
20260612030816 3.890110
20260612030817 3.885226
20260612030818 3.880342
20260612030819 3.880342
20260612030820 3.877900
20260612030821 3.875458
20260612030822 3.877900
20260612030823 3.885226
20260612030824 3.885226
20260612030825 3.882784
20260612030826 3.880342
20260612030827 3.880342
20260612030828 3.875458
20260612030829 3.873016
20260612030830 3.877900
20260612030831 3.880342
20260612030832 3.885226
20260612030833 3.882784
20260612030834 3.885226
20260612030835 3.894994
20260612030836 3.907204
20260612030837 3.931624
20260612030838 3.958486
20260612030839 3.980464
20260612030840 3.987790
20260612030841 3.997558
20260612030842 3.992674
20260612030843 3.987790
20260612030844 3.985348
20260612030845 3.980464
20260612030846 3.970696
20260612030847 3.953602
20260612030848 3.934066
20260612030849 3.909646
20260612030850 3.892552
20260612030851 3.877900
20260612030852 3.880342
20260612030853 3.885226
20260612030854 3.882784
20260612030855 3.885226
20260612030856 3.890110
20260612030857 3.892552
20260612030858 3.902320
20260612030859 3.921856
20260612030900 3.934066
20260612030901 3.941392
20260612030902 3.936508
20260612030903 3.931624
20260612030904 3.926740
20260612030905 3.921856
20260612030906 3.924298
20260612030907 3.931624
20260612030908 3.936508
20260612030909 3.929182
20260612030910 3.921856
20260612030911 3.914530
20260612030912 3.907204
20260612030913 3.909646
20260612030914 3.907204
20260612030915 3.902320
20260612030916 3.892552
20260612030917 3.873016
20260612030918 3.851038
20260612030919 3.838828
20260612030920 3.829060
20260612030921 3.824176
20260612030922 3.824176
20260612030923 3.829060
20260612030924 3.833944
20260612030925 3.831502
20260612030926 3.829060
20260612030927 3.829060
20260612030928 3.833944
20260612030929 3.833944
20260612030930 3.836386
20260612030931 3.841270
20260612030932 3.841270
20260612030933 3.833944
20260612030934 3.826618
20260612030935 3.826618
20260612030936 3.829060
20260612030937 3.829060
20260612030938 3.826618
20260612030939 3.829060
20260612030940 3.829060
20260612030941 3.824176
20260612030942 3.819292
20260612030943 3.819292
20260612030944 3.824176
20260612030945 3.826618
20260612030946 3.826618
20260612030947 3.829060
20260612030948 3.826618
20260612030949 3.819292
20260612030950 3.811966
20260612030951 3.809524
20260612030952 3.807082
20260612030953 3.809524
20260612030954 3.802198
20260612030955 3.797314
20260612030956 3.789988
20260612030957 3.789988
20260612030958 3.787546
20260612030959 3.789988
20260612031000 3.797314
20260612031001 3.804640
20260612031002 3.811966
20260612031003 3.814408
20260612031004 3.816850
20260612031005 3.824176
20260612031006 3.826618
20260612031007 3.824176
20260612031008 3.831502
20260612031009 3.833944
20260612031010 3.831502
20260612031011 3.826618
20260612031012 3.829060
20260612031013 3.831502
20260612031014 3.838828
20260612031015 3.841270
20260612031016 3.843712
20260612031017 3.846154
20260612031018 3.846154
20260612031019 3.846154
20260612031020 3.843712
20260612031021 3.846154
20260612031022 3.841270
20260612031023 3.836386
20260612031024 3.829060
20260612031025 3.833944
20260612031026 3.831502
20260612031027 3.831502
20260612031028 3.831502
20260612031029 3.836386
20260612031030 3.843712
20260612031031 3.846154
20260612031032 3.851038
20260612031033 3.855922
20260612031034 3.860806
20260612031035 3.858364
20260612031036 3.858364
20260612031037 3.860806
20260612031038 3.858364
20260612031039 3.855922
20260612031040 3.848596
20260612031041 3.843712
20260612031042 3.833944
20260612031043 3.826618
20260612031044 3.816850
20260612031045 3.814408
20260612031046 3.811966
20260612031047 3.809524
20260612031048 3.811966
20260612031049 3.816850
20260612031050 3.816850
20260612031051 3.814408
20260612031052 3.816850
20260612031053 3.826618
20260612031054 3.841270
20260612031055 3.858364
20260612031056 3.877900
20260612031057 3.892552
20260612031058 3.899878
20260612031059 3.909646
20260612031100 3.924298
20260612031101 3.946276
20260612031102 3.975580
20260612031103 4.000000
20260612031104 4.012210
20260612031105 4.007326
20260612031106 4.000000
20260612031107 3.995116
20260612031108 3.992674
20260612031109 3.985348
20260612031110 3.978022
20260612031111 3.960928
20260612031112 3.929182
20260612031113 3.897436
20260612031114 3.873016
20260612031115 3.858364
20260612031116 3.838828
20260612031117 3.826618
20260612031118 3.811966
20260612031119 3.802198
20260612031120 3.794872
20260612031121 3.789988
20260612031122 3.787546
20260612031123 3.780220
20260612031124 3.772894
20260612031125 3.770452
20260612031126 3.775336
20260612031127 3.780220
20260612031128 3.789988
20260612031129 3.804640
20260612031130 3.819292
20260612031131 3.838828
20260612031132 3.851038
20260612031133 3.863248
20260612031134 3.868132
20260612031135 3.873016
20260612031136 3.873016
20260612031137 3.870574
20260612031138 3.868132
20260612031139 3.855922
20260612031140 3.833944
20260612031141 3.821734
20260612031142 3.809524
20260612031143 3.807082
20260612031144 3.807082
20260612031145 3.807082
20260612031146 3.804640
20260612031147 3.809524
20260612031148 3.814408
20260612031149 3.824176
20260612031150 3.838828
20260612031151 3.838828
20260612031152 3.841270
20260612031153 3.838828
20260612031154 3.833944
20260612031155 3.829060
20260612031156 3.829060
20260612031157 3.826618
20260612031158 3.819292
20260612031159 3.816850
20260612031200 3.807082
20260612031201 3.807082
20260612031202 3.802198
20260612031203 3.802198
20260612031204 3.804640
20260612031205 3.811966
20260612031206 3.811966
20260612031207 3.809524
20260612031208 3.807082
20260612031209 3.804640
20260612031210 3.807082
20260612031211 3.807082
20260612031212 3.809524
20260612031213 3.809524
20260612031214 3.807082
20260612031215 3.802198
20260612031216 3.802198
20260612031217 3.799756
20260612031218 3.799756
20260612031219 3.797314
20260612031220 3.797314
20260612031221 3.799756
20260612031222 3.804640
20260612031223 3.811966
20260612031224 3.814408
20260612031225 3.814408
20260612031226 3.814408
20260612031227 3.816850
20260612031228 3.819292
20260612031229 3.819292
20260612031230 3.826618
20260612031231 3.824176
20260612031232 3.816850
20260612031233 3.811966
20260612031234 3.807082
20260612031235 3.807082
20260612031236 3.807082
20260612031237 3.807082
20260612031238 3.804640
20260612031239 3.802198
20260612031240 3.794872
20260612031241 3.794872
20260612031242 3.799756
20260612031243 3.799756
20260612031244 3.802198
20260612031245 3.799756
20260612031246 3.797314
20260612031247 3.797314
20260612031248 3.792430
20260612031249 3.792430
20260612031250 3.787546
20260612031251 3.782662
20260612031252 3.780220
20260612031253 3.777778
20260612031254 3.782662
20260612031255 3.787546
20260612031256 3.792430
20260612031257 3.797314
20260612031258 3.807082
20260612031259 3.814408
20260612031300 3.824176
20260612031301 3.831502
20260612031302 3.831502
20260612031303 3.833944
20260612031304 3.838828
20260612031305 3.838828
20260612031306 3.841270
20260612031307 3.843712
20260612031308 3.836386
20260612031309 3.836386
20260612031310 3.831502
20260612031311 3.833944
20260612031312 3.838828
20260612031313 3.838828
20260612031314 3.831502
20260612031315 3.829060
20260612031316 3.821734
20260612031317 3.814408
20260612031318 3.809524
20260612031319 3.804640
20260612031320 3.807082
20260612031321 3.804640
20260612031322 3.799756
20260612031323 3.802198
20260612031324 3.816850
20260612031325 3.841270
20260612031326 3.860806
20260612031327 3.887668
20260612031328 3.909646
20260612031329 3.921856
20260612031330 3.926740
20260612031331 3.929182
20260612031332 3.931624
20260612031333 3.929182
20260612031334 3.919414
20260612031335 3.902320
20260612031336 3.897436
20260612031337 3.887668
20260612031338 3.875458
20260612031339 3.868132
20260612031340 3.860806
20260612031341 3.863248
20260612031342 3.873016
20260612031343 3.880342
20260612031344 3.887668
20260612031345 3.894994
20260612031346 3.897436
20260612031347 3.904762
20260612031348 3.909646
20260612031349 3.912088
20260612031350 3.919414
20260612031351 3.921856
20260612031352 3.926740
20260612031353 3.929182
20260612031354 3.929182
20260612031355 3.924298
20260612031356 3.919414
20260612031357 3.914530
20260612031358 3.916972
20260612031359 3.916972
20260612031400 3.909646
20260612031401 3.899878
20260612031402 3.882784
20260612031403 3.868132
20260612031404 3.853480
20260612031405 3.846154
20260612031406 3.838828
20260612031407 3.833944
20260612031408 3.824176
20260612031409 3.819292
20260612031410 3.816850
20260612031411 3.819292
20260612031412 3.821734
20260612031413 3.821734
20260612031414 3.816850
20260612031415 3.816850
20260612031416 3.809524
20260612031417 3.802198
20260612031418 3.797314
20260612031419 3.797314
20260612031420 3.799756
20260612031421 3.797314
20260612031422 3.799756
20260612031423 3.807082
20260612031424 3.816850
20260612031425 3.821734
20260612031426 3.824176
20260612031427 3.826618
20260612031428 3.831502
20260612031429 3.836386
20260612031430 3.836386
20260612031431 3.846154
20260612031432 3.848596
20260612031433 3.846154
20260612031434 3.843712
20260612031435 3.836386
20260612031436 3.838828
20260612031437 3.838828
20260612031438 3.833944
20260612031439 3.829060
20260612031440 3.821734
20260612031441 3.814408
20260612031442 3.814408
20260612031443 3.809524
20260612031444 3.809524
20260612031445 3.814408
20260612031446 3.819292
20260612031447 3.831502
20260612031448 3.848596
20260612031449 3.863248
20260612031450 3.882784
20260612031451 3.902320
20260612031452 3.916972
20260612031453 3.938950
20260612031454 3.960928
20260612031455 3.982906
20260612031456 4.004884
20260612031457 4.019536
20260612031458 4.021978
20260612031459 4.021978
20260612031500 4.021978
20260612031501 4.012210
20260612031502 4.004884
20260612031503 3.995116
20260612031504 3.985348
20260612031505 3.973138
20260612031506 3.958486
20260612031507 3.946276
20260612031508 3.936508
20260612031509 3.926740
20260612031510 3.924298
20260612031511 3.921856
20260612031512 3.916972
20260612031513 3.904762
20260612031514 3.892552
20260612031515 3.877900
20260612031516 3.870574
20260612031517 3.863248
20260612031518 3.860806
20260612031519 3.858364
20260612031520 3.855922
20260612031521 3.853480
20260612031522 3.858364
20260612031523 3.860806
20260612031524 3.863248
20260612031525 3.873016
20260612031526 3.885226
20260612031527 3.894994
20260612031528 3.909646
20260612031529 3.929182
20260612031530 3.941392
20260612031531 3.953602
20260612031532 3.960928
20260612031533 3.968254
20260612031534 3.975580
20260612031535 3.973138
20260612031536 3.965812
20260612031537 3.956044
20260612031538 3.948718
20260612031539 3.931624
20260612031540 3.924298
20260612031541 3.916972
20260612031542 3.909646
20260612031543 3.907204
20260612031544 3.904762
20260612031545 3.907204
20260612031546 3.909646
20260612031547 3.916972
20260612031548 3.919414
20260612031549 3.929182
20260612031550 3.938950
20260612031551 3.948718
20260612031552 3.960928
20260612031553 3.970696
20260612031554 3.973138
20260612031555 3.978022
20260612031556 3.987790
20260612031557 3.992674
20260612031558 4.007326
20260612031559 4.019536
20260612031600 4.024420
20260612031601 4.031746
20260612031602 4.034188
20260612031603 4.031746
20260612031604 4.024420
20260612031605 4.021978
20260612031606 4.017094
20260612031607 4.004884
20260612031608 3.985348
20260612031609 3.965812
20260612031610 3.946276
20260612031611 3.924298
20260612031612 3.909646
20260612031613 3.897436
20260612031614 3.894994
20260612031615 3.890110
20260612031616 3.880342
20260612031617 3.882784
20260612031618 3.885226
20260612031619 3.885226
20260612031620 3.885226
20260612031621 3.882784
20260612031622 3.880342
20260612031623 3.882784
20260612031624 3.882784
20260612031625 3.885226
20260612031626 3.890110
20260612031627 3.885226
20260612031628 3.885226
20260612031629 3.885226
20260612031630 3.882784
20260612031631 3.887668
20260612031632 3.890110
20260612031633 3.887668
20260612031634 3.887668
20260612031635 3.887668
20260612031636 3.887668
20260612031637 3.890110
20260612031638 3.894994
20260612031639 3.899878
20260612031640 3.909646
20260612031641 3.914530
20260612031642 3.924298
20260612031643 3.929182
20260612031644 3.929182
20260612031645 3.929182
20260612031646 3.921856
20260612031647 3.916972
20260612031648 3.909646
20260612031649 3.899878
20260612031650 3.887668
20260612031651 3.875458
20260612031652 3.860806
20260612031653 3.853480
20260612031654 3.855922
20260612031655 3.851038
20260612031656 3.851038
20260612031657 3.851038
20260612031658 3.846154
20260612031659 3.848596
20260612031700 3.846154
20260612031701 3.846154
20260612031702 3.848596
20260612031703 3.853480
20260612031704 3.853480
20260612031705 3.858364
20260612031706 3.860806
20260612031707 3.860806
20260612031708 3.865690
20260612031709 3.863248
20260612031710 3.868132
20260612031711 3.873016
20260612031712 3.877900
20260612031713 3.877900
20260612031714 3.877900
20260612031715 3.877900
20260612031716 3.875458
20260612031717 3.880342
20260612031718 3.880342
20260612031719 3.887668
20260612031720 3.890110
20260612031721 3.892552
20260612031722 3.890110
20260612031723 3.887668
20260612031724 3.887668
20260612031725 3.887668
20260612031726 3.890110
20260612031727 3.890110
20260612031728 3.892552
20260612031729 3.890110
20260612031730 3.892552
20260612031731 3.894994
20260612031732 3.897436
20260612031733 3.902320
20260612031734 3.902320
20260612031735 3.904762
20260612031736 3.909646
20260612031737 3.904762
20260612031738 3.902320
20260612031739 3.902320
20260612031740 3.897436
20260612031741 3.890110
20260612031742 3.885226
20260612031743 3.880342
20260612031744 3.880342
20260612031745 3.877900
20260612031746 3.875458
20260612031747 3.875458
20260612031748 3.873016
20260612031749 3.868132
20260612031750 3.870574
20260612031751 3.873016
20260612031752 3.875458
20260612031753 3.870574
20260612031754 3.863248
20260612031755 3.855922
20260612031756 3.848596
20260612031757 3.851038
20260612031758 3.853480
20260612031759 3.851038
20260612031800 3.843712
20260612031801 3.836386
20260612031802 3.829060
20260612031803 3.829060
20260612031804 3.831502
20260612031805 3.833944
20260612031806 3.833944
20260612031807 3.829060
20260612031808 3.824176
20260612031809 3.814408
20260612031810 3.816850
20260612031811 3.814408
20260612031812 3.814408
20260612031813 3.811966
20260612031814 3.809524
20260612031815 3.804640
20260612031816 3.807082
20260612031817 3.811966
20260612031818 3.816850
20260612031819 3.821734
20260612031820 3.821734
20260612031821 3.821734
20260612031822 3.824176
20260612031823 3.829060
20260612031824 3.831502
20260612031825 3.841270
20260612031826 3.841270
20260612031827 3.838828
20260612031828 3.838828
20260612031829 3.843712
20260612031830 3.846154
20260612031831 3.851038
20260612031832 3.848596
20260612031833 3.846154
20260612031834 3.843712
20260612031835 3.841270
20260612031836 3.836386
20260612031837 3.833944
20260612031838 3.831502
20260612031839 3.826618
20260612031840 3.819292
20260612031841 3.816850
20260612031842 3.819292
20260612031843 3.819292
20260612031844 3.821734
20260612031845 3.821734
20260612031846 3.831502
20260612031847 3.841270
20260612031848 3.846154
20260612031849 3.851038
20260612031850 3.863248
20260612031851 3.863248
20260612031852 3.860806
20260612031853 3.860806
20260612031854 3.860806
20260612031855 3.851038
20260612031856 3.841270
20260612031857 3.831502
20260612031858 3.824176
20260612031859 3.819292
20260612031900 3.811966
20260612031901 3.809524
20260612031902 3.811966
20260612031903 3.809524
20260612031904 3.807082
20260612031905 3.814408
20260612031906 3.821734
20260612031907 3.821734
20260612031908 3.829060
20260612031909 3.833944
20260612031910 3.838828
20260612031911 3.843712
20260612031912 3.846154
20260612031913 3.855922
20260612031914 3.863248
20260612031915 3.868132
20260612031916 3.870574
20260612031917 3.877900
20260612031918 3.880342
20260612031919 3.880342
20260612031920 3.880342
20260612031921 3.885226
20260612031922 3.890110
20260612031923 3.892552
20260612031924 3.902320
20260612031925 3.907204
20260612031926 3.904762
20260612031927 3.909646
20260612031928 3.912088
20260612031929 3.912088
20260612031930 3.916972
20260612031931 3.916972
20260612031932 3.916972
20260612031933 3.914530
20260612031934 3.907204
20260612031935 3.907204
20260612031936 3.909646
20260612031937 3.907204
20260612031938 3.912088
20260612031939 3.919414
20260612031940 3.916972
20260612031941 3.916972
20260612031942 3.916972
20260612031943 3.919414
20260612031944 3.919414
20260612031945 3.916972
20260612031946 3.914530
20260612031947 3.907204
20260612031948 3.907204
20260612031949 3.899878
20260612031950 3.899878
20260612031951 3.894994
20260612031952 3.892552
20260612031953 3.890110
20260612031954 3.885226
20260612031955 3.890110
20260612031956 3.892552
20260612031957 3.902320
20260612031958 3.902320
20260612031959 3.907204
20260612032000 3.909646
20260612032001 3.909646
20260612032002 3.909646
20260612032003 3.912088
20260612032004 3.912088
20260612032005 3.909646
20260612032006 3.902320
20260612032007 3.887668
20260612032008 3.885226
20260612032009 3.880342
20260612032010 3.882784
20260612032011 3.882784
20260612032012 3.887668
20260612032013 3.885226
20260612032014 3.880342
20260612032015 3.877900
20260612032016 3.882784
20260612032017 3.892552
20260612032018 3.899878
20260612032019 3.902320
20260612032020 3.904762
20260612032021 3.904762
20260612032022 3.902320
20260612032023 3.912088
20260612032024 3.924298
20260612032025 3.924298
20260612032026 3.916972
20260612032027 3.909646
20260612032028 3.902320
20260612032029 3.897436
20260612032030 3.890110
20260612032031 3.882784
20260612032032 3.873016
20260612032033 3.865690
20260612032034 3.860806
20260612032035 3.860806
20260612032036 3.860806
20260612032037 3.855922
20260612032038 3.853480
20260612032039 3.848596
20260612032040 3.848596
20260612032041 3.851038
20260612032042 3.853480
20260612032043 3.848596
20260612032044 3.841270
20260612032045 3.836386
20260612032046 3.836386
20260612032047 3.836386
20260612032048 3.843712
20260612032049 3.853480
20260612032050 3.863248
20260612032051 3.868132
20260612032052 3.882784
20260612032053 3.892552
20260612032054 3.902320
20260612032055 3.904762
20260612032056 3.912088
20260612032057 3.914530
20260612032058 3.912088
20260612032059 3.907204
20260612032100 3.902320
20260612032101 3.897436
20260612032102 3.887668
20260612032103 3.882784
20260612032104 3.880342
20260612032105 3.885226
20260612032106 3.887668
20260612032107 3.892552
20260612032108 3.899878
20260612032109 3.897436
20260612032110 3.897436
20260612032111 3.899878
20260612032112 3.902320
20260612032113 3.907204
20260612032114 3.912088
20260612032115 3.914530
20260612032116 3.914530
20260612032117 3.914530
20260612032118 3.907204
20260612032119 3.916972
20260612032120 3.916972
20260612032121 3.919414
20260612032122 3.921856
20260612032123 3.924298
20260612032124 3.921856
20260612032125 3.921856
20260612032126 3.924298
20260612032127 3.929182
20260612032128 3.931624
20260612032129 3.934066
20260612032130 3.941392
20260612032131 3.943834
20260612032132 3.943834
20260612032133 3.941392
20260612032134 3.941392
20260612032135 3.938950
20260612032136 3.926740
20260612032137 3.924298
20260612032138 3.921856
20260612032139 3.914530
20260612032140 3.899878
20260612032141 3.897436
20260612032142 3.897436
20260612032143 3.899878
20260612032144 3.907204
20260612032145 3.914530
20260612032146 3.929182
20260612032147 3.938950
20260612032148 3.946276
20260612032149 3.951160
20260612032150 3.956044
20260612032151 3.958486
20260612032152 3.958486
20260612032153 3.965812
20260612032154 3.965812
20260612032155 3.973138
20260612032156 3.978022
20260612032157 3.980464
20260612032158 3.990232
20260612032159 3.997558
20260612032200 4.007326
20260612032201 4.007326
20260612032202 4.012210
20260612032203 4.007326
20260612032204 4.004884
20260612032205 3.990232
20260612032206 3.980464
20260612032207 3.965812
20260612032208 3.951160
20260612032209 3.936508
20260612032210 3.924298
20260612032211 3.916972
20260612032212 3.907204
20260612032213 3.899878
20260612032214 3.892552
20260612032215 3.887668
20260612032216 3.877900
20260612032217 3.873016
20260612032218 3.870574
20260612032219 3.870574
20260612032220 3.873016
20260612032221 3.875458
20260612032222 3.877900
20260612032223 3.882784
20260612032224 3.885226
20260612032225 3.890110
20260612032226 3.899878
20260612032227 3.914530
20260612032228 3.921856
20260612032229 3.919414
20260612032230 3.914530
20260612032231 3.907204
20260612032232 3.902320
20260612032233 3.897436
20260612032234 3.892552
20260612032235 3.887668
20260612032236 3.880342
20260612032237 3.875458
20260612032238 3.870574
20260612032239 3.877900
20260612032240 3.887668
20260612032241 3.902320
20260612032242 3.912088
20260612032243 3.924298
20260612032244 3.943834
20260612032245 3.960928
20260612032246 3.973138
20260612032247 3.975580
20260612032248 3.973138
20260612032249 3.965812
20260612032250 3.960928
20260612032251 3.948718
20260612032252 3.943834
20260612032253 3.929182
20260612032254 3.909646
20260612032255 3.892552
20260612032256 3.875458
20260612032257 3.868132
20260612032258 3.865690
20260612032259 3.868132
20260612032300 3.868132
20260612032301 3.870574
20260612032302 3.870574
20260612032303 3.873016
20260612032304 3.875458
20260612032305 3.880342
20260612032306 3.890110
20260612032307 3.902320
20260612032308 3.912088
20260612032309 3.912088
20260612032310 3.914530
20260612032311 3.916972
20260612032312 3.924298
20260612032313 3.931624
20260612032314 3.929182
20260612032315 3.929182
20260612032316 3.924298
20260612032317 3.919414
20260612032318 3.914530
20260612032319 3.916972
20260612032320 3.919414
20260612032321 3.919414
20260612032322 3.909646
20260612032323 3.904762
20260612032324 3.907204
20260612032325 3.909646
20260612032326 3.916972
20260612032327 3.916972
20260612032328 3.916972
20260612032329 3.914530
20260612032330 3.914530
20260612032331 3.912088
20260612032332 3.914530
20260612032333 3.916972
20260612032334 3.919414
20260612032335 3.919414
20260612032336 3.916972
20260612032337 3.916972
20260612032338 3.919414
20260612032339 3.919414
20260612032340 3.924298
20260612032341 3.929182
20260612032342 3.941392
20260612032343 3.941392
20260612032344 3.938950
20260612032345 3.931624
20260612032346 3.926740
20260612032347 3.924298
20260612032348 3.929182
20260612032349 3.929182
20260612032350 3.926740
20260612032351 3.919414
20260612032352 3.909646
20260612032353 3.909646
20260612032354 3.919414
20260612032355 3.934066
20260612032356 3.938950
20260612032357 3.934066
20260612032358 3.924298
20260612032359 3.921856
20260612032400 3.921856
20260612032401 3.931624
20260612032402 3.936508
20260612032403 3.938950
20260612032404 3.931624
20260612032405 3.924298
20260612032406 3.929182
20260612032407 3.936508
20260612032408 3.936508
20260612032409 3.936508
20260612032410 3.931624
20260612032411 3.924298
20260612032412 3.912088
20260612032413 3.899878
20260612032414 3.894994
20260612032415 3.887668
20260612032416 3.880342
20260612032417 3.877900
20260612032418 3.873016
20260612032419 3.870574
20260612032420 3.870574
20260612032421 3.870574
20260612032422 3.887668
20260612032423 3.907204
20260612032424 3.916972
20260612032425 3.926740
20260612032426 3.931624
20260612032427 3.931624
20260612032428 3.934066
20260612032429 3.941392
20260612032430 3.946276
20260612032431 3.948718
20260612032432 3.934066
20260612032433 3.912088
20260612032434 3.899878
20260612032435 3.892552
20260612032436 3.882784
20260612032437 3.877900
20260612032438 3.875458
20260612032439 3.868132
20260612032440 3.865690
20260612032441 3.858364
20260612032442 3.860806
20260612032443 3.865690
20260612032444 3.865690
20260612032445 3.870574
20260612032446 3.880342
20260612032447 3.882784
20260612032448 3.882784
20260612032449 3.885226
20260612032450 3.885226
20260612032451 3.887668
20260612032452 3.892552
20260612032453 3.894994
20260612032454 3.894994
20260612032455 3.890110
20260612032456 3.880342
20260612032457 3.875458
20260612032458 3.870574
20260612032459 3.868132
20260612032500 3.860806
20260612032501 3.855922
20260612032502 3.848596
20260612032503 3.848596
20260612032504 3.853480
20260612032505 3.858364
20260612032506 3.863248
20260612032507 3.870574
20260612032508 3.877900
20260612032509 3.885226
20260612032510 3.894994
20260612032511 3.899878
20260612032512 3.899878
20260612032513 3.897436
20260612032514 3.887668
20260612032515 3.880342
20260612032516 3.873016
20260612032517 3.863248
20260612032518 3.858364
20260612032519 3.853480
20260612032520 3.853480
20260612032521 3.846154
20260612032522 3.843712
20260612032523 3.838828
20260612032524 3.838828
20260612032525 3.836386
20260612032526 3.836386
20260612032527 3.838828
20260612032528 3.836386
20260612032529 3.836386
20260612032530 3.829060
20260612032531 3.829060
20260612032532 3.831502
20260612032533 3.831502
20260612032534 3.833944
20260612032535 3.836386
20260612032536 3.836386
20260612032537 3.836386
20260612032538 3.831502
20260612032539 3.829060
20260612032540 3.829060
20260612032541 3.829060
20260612032542 3.831502
20260612032543 3.833944
20260612032544 3.833944
20260612032545 3.833944
20260612032546 3.829060
20260612032547 3.829060
20260612032548 3.831502
20260612032549 3.826618
20260612032550 3.826618
20260612032551 3.831502
20260612032552 3.829060
20260612032553 3.829060
20260612032554 3.826618
20260612032555 3.826618
20260612032556 3.829060
20260612032557 3.826618
20260612032558 3.826618
20260612032559 3.831502
20260612032600 3.833944
20260612032601 3.831502
20260612032602 3.829060
20260612032603 3.831502
20260612032604 3.833944
20260612032605 3.831502
20260612032606 3.831502
20260612032607 3.833944
20260612032608 3.833944
20260612032609 3.833944
20260612032610 3.836386
20260612032611 3.841270
20260612032612 3.841270
20260612032613 3.841270
20260612032614 3.836386
20260612032615 3.838828
20260612032616 3.841270
20260612032617 3.848596
20260612032618 3.858364
20260612032619 3.855922
20260612032620 3.853480
20260612032621 3.848596
20260612032622 3.848596
20260612032623 3.846154
20260612032624 3.848596
20260612032625 3.848596
20260612032626 3.843712
20260612032627 3.836386
20260612032628 3.829060
20260612032629 3.829060
20260612032630 3.826618
20260612032631 3.829060
20260612032632 3.829060
20260612032633 3.829060
20260612032634 3.829060
20260612032635 3.826618
20260612032636 3.826618
20260612032637 3.829060
20260612032638 3.831502
20260612032639 3.829060
20260612032640 3.831502
20260612032641 3.831502
20260612032642 3.829060
20260612032643 3.829060
20260612032644 3.826618
20260612032645 3.831502
20260612032646 3.833944
20260612032647 3.833944
20260612032648 3.829060
20260612032649 3.831502
20260612032650 3.829060
20260612032651 3.826618
20260612032652 3.829060
20260612032653 3.838828
20260612032654 3.843712
20260612032655 3.843712
20260612032656 3.846154
20260612032657 3.843712
20260612032658 3.841270
20260612032659 3.836386
20260612032700 3.838828
20260612032701 3.843712
20260612032702 3.843712
20260612032703 3.841270
20260612032704 3.841270
20260612032705 3.846154
20260612032706 3.853480
20260612032707 3.858364
20260612032708 3.863248
20260612032709 3.865690
20260612032710 3.868132
20260612032711 3.870574
20260612032712 3.868132
20260612032713 3.865690
20260612032714 3.858364
20260612032715 3.858364
20260612032716 3.853480
20260612032717 3.846154
20260612032718 3.846154
20260612032719 3.843712
20260612032720 3.841270
20260612032721 3.838828
20260612032722 3.836386
20260612032723 3.836386
20260612032724 3.838828
20260612032725 3.833944
20260612032726 3.833944
20260612032727 3.838828
20260612032728 3.843712
20260612032729 3.843712
20260612032730 3.843712
20260612032731 3.841270
20260612032732 3.841270
20260612032733 3.841270
20260612032734 3.841270
20260612032735 3.838828
20260612032736 3.838828
20260612032737 3.838828
20260612032738 3.833944
20260612032739 3.833944
20260612032740 3.836386
20260612032741 3.833944
20260612032742 3.838828
20260612032743 3.836386
20260612032744 3.833944
20260612032745 3.838828
20260612032746 3.836386
20260612032747 3.831502
20260612032748 3.829060
20260612032749 3.826618
20260612032750 3.821734
20260612032751 3.821734
20260612032752 3.816850
20260612032753 3.816850
20260612032754 3.811966
20260612032755 3.807082
20260612032756 3.807082
20260612032757 3.809524
20260612032758 3.811966
20260612032759 3.816850
20260612032800 3.816850
20260612032801 3.816850
20260612032802 3.816850
20260612032803 3.821734
20260612032804 3.824176
20260612032805 3.826618
20260612032806 3.826618
20260612032807 3.829060
20260612032808 3.831502
20260612032809 3.838828
20260612032810 3.838828
20260612032811 3.841270
20260612032812 3.843712
20260612032813 3.843712
20260612032814 3.841270
20260612032815 3.846154
20260612032816 3.848596
20260612032817 3.851038
20260612032818 3.851038
20260612032819 3.846154
20260612032820 3.848596
20260612032821 3.846154
20260612032822 3.846154
20260612032823 3.848596
20260612032824 3.846154
20260612032825 3.838828
20260612032826 3.829060
20260612032827 3.824176
20260612032828 3.819292
20260612032829 3.816850
20260612032830 3.814408
20260612032831 3.811966
20260612032832 3.807082
20260612032833 3.809524
20260612032834 3.814408
20260612032835 3.819292
20260612032836 3.829060
20260612032837 3.833944
20260612032838 3.841270
20260612032839 3.846154
20260612032840 3.853480
20260612032841 3.855922
20260612032842 3.855922
20260612032843 3.853480
20260612032844 3.853480
20260612032845 3.853480
20260612032846 3.848596
20260612032847 3.846154
20260612032848 3.848596
20260612032849 3.843712
20260612032850 3.841270
20260612032851 3.841270
20260612032852 3.841270
20260612032853 3.841270
20260612032854 3.846154
20260612032855 3.846154
20260612032856 3.848596
20260612032857 3.848596
20260612032858 3.846154
20260612032859 3.846154
20260612032900 3.846154
20260612032901 3.846154
20260612032902 3.853480
20260612032903 3.860806
20260612032904 3.868132
20260612032905 3.875458
20260612032906 3.880342
20260612032907 3.885226
20260612032908 3.887668
20260612032909 3.890110
20260612032910 3.892552
20260612032911 3.897436
20260612032912 3.890110
20260612032913 3.885226
20260612032914 3.877900
20260612032915 3.870574
20260612032916 3.865690
20260612032917 3.858364
20260612032918 3.855922
20260612032919 3.851038
20260612032920 3.848596
20260612032921 3.846154
20260612032922 3.846154
20260612032923 3.843712
20260612032924 3.841270
20260612032925 3.838828
20260612032926 3.836386
20260612032927 3.843712
20260612032928 3.846154
20260612032929 3.851038
20260612032930 3.851038
20260612032931 3.848596
20260612032932 3.848596
20260612032933 3.846154
20260612032934 3.846154
20260612032935 3.843712
20260612032936 3.848596
20260612032937 3.851038
20260612032938 3.860806
20260612032939 3.868132
20260612032940 3.875458
20260612032941 3.882784
20260612032942 3.887668
20260612032943 3.897436
20260612032944 3.907204
20260612032945 3.912088
20260612032946 3.921856
20260612032947 3.926740
20260612032948 3.929182
20260612032949 3.926740
20260612032950 3.926740
20260612032951 3.934066
20260612032952 3.943834
20260612032953 3.951160
20260612032954 3.953602
20260612032955 3.956044
20260612032956 3.956044
20260612032957 3.956044
20260612032958 3.958486
20260612032959 3.965812
20260612033000 3.968254
20260612033001 3.965812
20260612033002 3.956044
20260612033003 3.948718
20260612033004 3.938950
20260612033005 3.934066
20260612033006 3.929182
20260612033007 3.919414
20260612033008 3.909646
20260612033009 3.902320
20260612033010 3.902320
20260612033011 3.899878
20260612033012 3.899878
20260612033013 3.897436
20260612033014 3.899878
20260612033015 3.897436
20260612033016 3.894994
20260612033017 3.899878
20260612033018 3.902320
20260612033019 3.899878
20260612033020 3.894994
20260612033021 3.897436
20260612033022 3.904762
20260612033023 3.924298
20260612033024 3.938950
20260612033025 3.956044
20260612033026 3.965812
20260612033027 3.970696
20260612033028 3.973138
20260612033029 3.975580
20260612033030 3.973138
20260612033031 3.968254
20260612033032 3.956044
20260612033033 3.943834
20260612033034 3.929182
20260612033035 3.919414
20260612033036 3.914530
20260612033037 3.912088
20260612033038 3.907204
20260612033039 3.904762
20260612033040 3.907204
20260612033041 3.909646
20260612033042 3.914530
20260612033043 3.916972
20260612033044 3.926740
20260612033045 3.931624
20260612033046 3.931624
20260612033047 3.934066
20260612033048 3.941392
20260612033049 3.951160
20260612033050 3.960928
20260612033051 3.970696
20260612033052 3.982906
20260612033053 3.992674
20260612033054 3.990232
20260612033055 3.990232
20260612033056 3.992674
20260612033057 3.995116
20260612033058 3.995116
20260612033059 3.995116
20260612033100 3.985348
20260612033101 3.980464
20260612033102 3.978022
20260612033103 3.973138
20260612033104 3.973138
20260612033105 3.973138
20260612033106 3.968254
20260612033107 3.963370
20260612033108 3.960928
20260612033109 3.965812
20260612033110 3.970696
20260612033111 3.968254
20260612033112 3.963370
20260612033113 3.958486
20260612033114 3.956044
20260612033115 3.956044
20260612033116 3.960928
20260612033117 3.965812
20260612033118 3.975580
20260612033119 3.975580
20260612033120 3.975580
20260612033121 3.985348
20260612033122 3.990232
20260612033123 3.997558
20260612033124 4.002442
20260612033125 4.009768
20260612033126 4.017094
20260612033127 4.021978
20260612033128 4.024420
20260612033129 4.029304
20260612033130 4.034188
20260612033131 4.036630
20260612033132 4.041514
20260612033133 4.046398
20260612033134 4.048840
20260612033135 4.048840
20260612033136 4.048840
20260612033137 4.048840
20260612033138 4.039072
20260612033139 4.029304
20260612033140 4.021978
20260612033141 4.017094
20260612033142 4.004884
20260612033143 3.997558
20260612033144 3.992674
20260612033145 3.987790
20260612033146 3.978022
20260612033147 3.973138
20260612033148 3.975580
20260612033149 3.980464
20260612033150 3.975580
20260612033151 3.973138
20260612033152 3.970696
20260612033153 3.970696
20260612033154 3.973138
20260612033155 3.975580
20260612033156 3.980464
20260612033157 3.982906
20260612033158 3.982906
20260612033159 3.990232
20260612033200 4.000000
20260612033201 4.014652
20260612033202 4.026862
20260612033203 4.039072
20260612033204 4.041514
20260612033205 4.034188
20260612033206 4.026862
20260612033207 4.024420
20260612033208 4.019536
20260612033209 4.014652
20260612033210 4.009768
20260612033211 4.004884
20260612033212 4.007326
20260612033213 4.004884
20260612033214 4.012210
20260612033215 4.036630
20260612033216 4.056166
20260612033217 4.070818
20260612033218 4.078144
20260612033219 4.085470
20260612033220 4.090354
20260612033221 4.087912
20260612033222 4.085470
20260612033223 4.078144
20260612033224 4.068376
20260612033225 4.051282
20260612033226 4.036630
20260612033227 4.026862
20260612033228 4.029304
20260612033229 4.026862
20260612033230 4.026862
20260612033231 4.019536
20260612033232 4.007326
20260612033233 4.009768
20260612033234 4.014652
20260612033235 4.024420
20260612033236 4.026862
20260612033237 4.024420
20260612033238 4.014652
20260612033239 4.009768
20260612033240 4.002442
20260612033241 4.000000
20260612033242 4.000000
20260612033243 3.990232
20260612033244 3.980464
20260612033245 3.965812
20260612033246 3.960928
20260612033247 3.960928
20260612033248 3.960928
20260612033249 3.956044
20260612033250 3.948718
20260612033251 3.946276
20260612033252 3.946276
20260612033253 3.948718
20260612033254 3.958486
20260612033255 3.968254
20260612033256 3.978022
20260612033257 3.982906
20260612033258 3.987790
20260612033259 3.995116
20260612033300 4.007326
20260612033301 4.021978
20260612033302 4.034188
20260612033303 4.041514
20260612033304 4.039072
20260612033305 4.026862
20260612033306 4.014652
20260612033307 4.004884
20260612033308 3.995116
20260612033309 3.995116
20260612033310 3.995116
20260612033311 3.995116
20260612033312 3.987790
20260612033313 3.987790
20260612033314 3.997558
20260612033315 4.007326
20260612033316 4.024420
20260612033317 4.036630
20260612033318 4.053724
20260612033319 4.065934
20260612033320 4.065934
20260612033321 4.061050
20260612033322 4.061050
20260612033323 4.065934
20260612033324 4.063492
20260612033325 4.063492
20260612033326 4.056166
20260612033327 4.046398
20260612033328 4.043956
20260612033329 4.031746
20260612033330 4.026862
20260612033331 4.029304
20260612033332 4.026862
20260612033333 4.017094
20260612033334 4.002442
20260612033335 3.992674
20260612033336 3.980464
20260612033337 3.978022
20260612033338 3.973138
20260612033339 3.978022
20260612033340 3.990232
20260612033341 3.997558
20260612033342 4.009768
20260612033343 4.012210
20260612033344 4.021978
20260612033345 4.036630
20260612033346 4.046398
20260612033347 4.048840
20260612033348 4.051282
20260612033349 4.043956
20260612033350 4.031746
20260612033351 4.012210
20260612033352 3.995116
20260612033353 3.980464
20260612033354 3.970696
20260612033355 3.953602
20260612033356 3.936508
20260612033357 3.929182
20260612033358 3.914530
20260612033359 3.909646
20260612033400 3.907204
20260612033401 3.904762
20260612033402 3.902320
20260612033403 3.902320
20260612033404 3.899878
20260612033405 3.897436
20260612033406 3.899878
20260612033407 3.892552
20260612033408 3.892552
20260612033409 3.885226
20260612033410 3.877900
20260612033411 3.880342
20260612033412 3.880342
20260612033413 3.875458
20260612033414 3.873016
20260612033415 3.873016
20260612033416 3.873016
20260612033417 3.875458
20260612033418 3.877900
20260612033419 3.880342
20260612033420 3.880342
20260612033421 3.875458
20260612033422 3.873016
20260612033423 3.873016
20260612033424 3.875458
20260612033425 3.877900
20260612033426 3.873016
20260612033427 3.870574
20260612033428 3.863248
20260612033429 3.860806
20260612033430 3.855922
20260612033431 3.851038
20260612033432 3.848596
20260612033433 3.841270
20260612033434 3.836386
20260612033435 3.833944
20260612033436 3.831502
20260612033437 3.829060
20260612033438 3.831502
20260612033439 3.831502
20260612033440 3.829060
20260612033441 3.821734
20260612033442 3.824176
20260612033443 3.826618
20260612033444 3.829060
20260612033445 3.829060
20260612033446 3.826618
20260612033447 3.831502
20260612033448 3.829060
20260612033449 3.831502
20260612033450 3.841270
20260612033451 3.851038
20260612033452 3.851038
20260612033453 3.851038
20260612033454 3.848596
20260612033455 3.846154
20260612033456 3.848596
20260612033457 3.848596
20260612033458 3.851038
20260612033459 3.843712
20260612033500 3.838828
20260612033501 3.836386
20260612033502 3.833944
20260612033503 3.836386
20260612033504 3.838828
20260612033505 3.838828
20260612033506 3.846154
20260612033507 3.846154
20260612033508 3.846154
20260612033509 3.851038
20260612033510 3.848596
20260612033511 3.846154
20260612033512 3.853480
20260612033513 3.853480
20260612033514 3.860806
20260612033515 3.863248
20260612033516 3.860806
20260612033517 3.860806
20260612033518 3.870574
20260612033519 3.870574
20260612033520 3.873016
20260612033521 3.870574
20260612033522 3.868132
20260612033523 3.865690
20260612033524 3.860806
20260612033525 3.860806
20260612033526 3.860806
20260612033527 3.858364
20260612033528 3.853480
20260612033529 3.855922
20260612033530 3.863248
20260612033531 3.877900
20260612033532 3.890110
20260612033533 3.902320
20260612033534 3.909646
20260612033535 3.916972
20260612033536 3.921856
20260612033537 3.926740
20260612033538 3.926740
20260612033539 3.926740
20260612033540 3.921856
20260612033541 3.907204
20260612033542 3.899878
20260612033543 3.897436
20260612033544 3.894994
20260612033545 3.890110
20260612033546 3.887668
20260612033547 3.892552
20260612033548 3.899878
20260612033549 3.914530
20260612033550 3.924298
20260612033551 3.936508
20260612033552 3.938950
20260612033553 3.934066
20260612033554 3.936508
20260612033555 3.951160
20260612033556 3.980464
20260612033557 4.004884
20260612033558 4.012210
20260612033559 4.004884
20260612033600 4.002442
20260612033601 3.997558
20260612033602 4.000000
20260612033603 4.009768
20260612033604 4.014652
20260612033605 4.002442
20260612033606 3.980464
20260612033607 3.960928
20260612033608 3.948718
20260612033609 3.946276
20260612033610 3.941392
20260612033611 3.946276
20260612033612 3.943834
20260612033613 3.931624
20260612033614 3.924298
20260612033615 3.926740
20260612033616 3.924298
20260612033617 3.916972
20260612033618 3.919414
20260612033619 3.921856
20260612033620 3.924298
20260612033621 3.924298
20260612033622 3.921856
20260612033623 3.921856
20260612033624 3.924298
20260612033625 3.926740
20260612033626 3.924298
20260612033627 3.916972
20260612033628 3.912088
20260612033629 3.907204
20260612033630 3.897436
20260612033631 3.892552
20260612033632 3.887668
20260612033633 3.890110
20260612033634 3.899878
20260612033635 3.899878
20260612033636 3.904762
20260612033637 3.912088
20260612033638 3.912088
20260612033639 3.912088
20260612033640 3.914530
20260612033641 3.912088
20260612033642 3.912088
20260612033643 3.904762
20260612033644 3.885226
20260612033645 3.873016
20260612033646 3.865690
20260612033647 3.860806
20260612033648 3.858364
20260612033649 3.853480
20260612033650 3.848596
20260612033651 3.851038
20260612033652 3.851038
20260612033653 3.853480
20260612033654 3.855922
20260612033655 3.855922
20260612033656 3.860806
20260612033657 3.863248
20260612033658 3.870574
20260612033659 3.875458
20260612033700 3.880342
20260612033701 3.877900
20260612033702 3.880342
20260612033703 3.880342
20260612033704 3.880342
20260612033705 3.875458
20260612033706 3.870574
20260612033707 3.865690
20260612033708 3.863248
20260612033709 3.860806
20260612033710 3.863248
20260612033711 3.870574
20260612033712 3.873016
20260612033713 3.877900
20260612033714 3.882784
20260612033715 3.890110
20260612033716 3.894994
20260612033717 3.902320
20260612033718 3.912088
20260612033719 3.912088
20260612033720 3.907204
20260612033721 3.902320
20260612033722 3.899878
20260612033723 3.902320
20260612033724 3.899878
20260612033725 3.894994
20260612033726 3.897436
20260612033727 3.892552
20260612033728 3.877900
20260612033729 3.873016
20260612033730 3.877900
20260612033731 3.882784
20260612033732 3.882784
20260612033733 3.875458
20260612033734 3.875458
20260612033735 3.877900
20260612033736 3.877900
20260612033737 3.880342
20260612033738 3.890110
20260612033739 3.899878
20260612033740 3.907204
20260612033741 3.904762
20260612033742 3.904762
20260612033743 3.907204
20260612033744 3.909646
20260612033745 3.907204
20260612033746 3.904762
20260612033747 3.902320
20260612033748 3.894994
20260612033749 3.890110
20260612033750 3.882784
20260612033751 3.882784
20260612033752 3.885226
20260612033753 3.887668
20260612033754 3.887668
20260612033755 3.887668
20260612033756 3.890110
20260612033757 3.894994
20260612033758 3.897436
20260612033759 3.902320
20260612033800 3.899878
20260612033801 3.899878
20260612033802 3.902320
20260612033803 3.909646
20260612033804 3.914530
20260612033805 3.914530
20260612033806 3.914530
20260612033807 3.912088
20260612033808 3.916972
20260612033809 3.919414
20260612033810 3.921856
20260612033811 3.921856
20260612033812 3.916972
20260612033813 3.907204
20260612033814 3.904762
20260612033815 3.912088
20260612033816 3.912088
20260612033817 3.912088
20260612033818 3.912088
20260612033819 3.912088
20260612033820 3.916972
20260612033821 3.916972
20260612033822 3.916972
20260612033823 3.919414
20260612033824 3.919414
20260612033825 3.919414
20260612033826 3.924298
20260612033827 3.929182
20260612033828 3.934066
20260612033829 3.938950
20260612033830 3.943834
20260612033831 3.941392
20260612033832 3.953602
20260612033833 3.963370
20260612033834 3.973138
20260612033835 3.978022
20260612033836 3.987790
20260612033837 3.987790
20260612033838 3.982906
20260612033839 3.982906
20260612033840 3.980464
20260612033841 3.987790
20260612033842 3.985348
20260612033843 3.980464
20260612033844 3.968254
20260612033845 3.965812
20260612033846 3.958486
20260612033847 3.956044
20260612033848 3.948718
20260612033849 3.948718
20260612033850 3.951160
20260612033851 3.943834
20260612033852 3.938950
20260612033853 3.934066
20260612033854 3.936508
20260612033855 3.936508
20260612033856 3.934066
20260612033857 3.936508
20260612033858 3.946276
20260612033859 3.946276
20260612033900 3.946276
20260612033901 3.953602
20260612033902 3.960928
20260612033903 3.970696
20260612033904 3.973138
20260612033905 3.973138
20260612033906 3.975580
20260612033907 3.973138
20260612033908 3.980464
20260612033909 3.978022
20260612033910 3.980464
20260612033911 3.978022
20260612033912 3.975580
20260612033913 3.970696
20260612033914 3.975580
20260612033915 3.975580
20260612033916 3.975580
20260612033917 3.982906
20260612033918 3.985348
20260612033919 3.985348
20260612033920 3.987790
20260612033921 3.987790
20260612033922 3.990232
20260612033923 3.992674
20260612033924 3.990232
20260612033925 3.995116
20260612033926 3.987790
20260612033927 3.982906
20260612033928 3.970696
20260612033929 3.965812
20260612033930 3.958486
20260612033931 3.951160
20260612033932 3.946276
20260612033933 3.943834
20260612033934 3.943834
20260612033935 3.938950
20260612033936 3.943834
20260612033937 3.941392
20260612033938 3.941392
20260612033939 3.941392
20260612033940 3.941392
20260612033941 3.946276
20260612033942 3.946276
20260612033943 3.941392
20260612033944 3.936508
20260612033945 3.936508
20260612033946 3.938950
20260612033947 3.943834
20260612033948 3.943834
20260612033949 3.938950
20260612033950 3.929182
20260612033951 3.929182
20260612033952 3.926740
20260612033953 3.931624
20260612033954 3.931624
20260612033955 3.931624
20260612033956 3.924298
20260612033957 3.921856
20260612033958 3.924298
20260612033959 3.931624
20260612034000 3.936508
20260612034001 3.931624
20260612034002 3.931624
20260612034003 3.919414
20260612034004 3.916972
20260612034005 3.914530
20260612034006 3.909646
20260612034007 3.904762
20260612034008 3.904762
20260612034009 3.909646
20260612034010 3.914530
20260612034011 3.919414
20260612034012 3.924298
20260612034013 3.936508
20260612034014 3.943834
20260612034015 3.948718
20260612034016 3.956044
20260612034017 3.953602
20260612034018 3.956044
20260612034019 3.946276
20260612034020 3.941392
20260612034021 3.941392
20260612034022 3.931624
20260612034023 3.931624
20260612034024 3.926740
20260612034025 3.914530
20260612034026 3.907204
20260612034027 3.907204
20260612034028 3.897436
20260612034029 3.897436
20260612034030 3.892552
20260612034031 3.890110
20260612034032 3.887668
20260612034033 3.880342
20260612034034 3.880342
20260612034035 3.890110
20260612034036 3.899878
20260612034037 3.907204
20260612034038 3.912088
20260612034039 3.914530
20260612034040 3.916972
20260612034041 3.919414
20260612034042 3.921856
20260612034043 3.924298
20260612034044 3.929182
20260612034045 3.931624
20260612034046 3.929182
20260612034047 3.926740
20260612034048 3.929182
20260612034049 3.924298
20260612034050 3.916972
20260612034051 3.919414
20260612034052 3.921856
20260612034053 3.926740
20260612034054 3.931624
20260612034055 3.934066
20260612034056 3.936508
20260612034057 3.943834
20260612034058 3.946276
20260612034059 3.958486
20260612034100 3.968254
20260612034101 3.973138
20260612034102 3.978022
20260612034103 3.970696
20260612034104 3.965812
20260612034105 3.963370
20260612034106 3.960928
20260612034107 3.956044
20260612034108 3.951160
20260612034109 3.948718
20260612034110 3.938950
20260612034111 3.938950
20260612034112 3.941392
20260612034113 3.946276
20260612034114 3.936508
20260612034115 3.929182
20260612034116 3.931624
20260612034117 3.934066
20260612034118 3.931624
20260612034119 3.926740
20260612034120 3.924298
20260612034121 3.921856
20260612034122 3.907204
20260612034123 3.894994
20260612034124 3.897436
20260612034125 3.897436
20260612034126 3.890110
20260612034127 3.880342
20260612034128 3.882784
20260612034129 3.892552
20260612034130 3.902320
20260612034131 3.907204
20260612034132 3.924298
20260612034133 3.943834
20260612034134 3.958486
20260612034135 3.968254
20260612034136 3.995116
20260612034137 4.009768
20260612034138 4.012210
20260612034139 4.009768
20260612034140 4.007326
20260612034141 4.002442
20260612034142 3.987790
20260612034143 3.980464
20260612034144 3.973138
20260612034145 3.958486
20260612034146 3.934066
20260612034147 3.916972
20260612034148 3.912088
20260612034149 3.909646
20260612034150 3.904762
20260612034151 3.912088
20260612034152 3.919414
20260612034153 3.916972
20260612034154 3.909646
20260612034155 3.916972
20260612034156 3.921856
20260612034157 3.931624
20260612034158 3.929182
20260612034159 3.921856
20260612034200 3.921856
20260612034201 3.912088
20260612034202 3.899878
20260612034203 3.890110
20260612034204 3.890110
20260612034205 3.880342
20260612034206 3.868132
20260612034207 3.858364
20260612034208 3.855922
20260612034209 3.858364
20260612034210 3.855922
20260612034211 3.846154
20260612034212 3.843712
20260612034213 3.843712
20260612034214 3.841270
20260612034215 3.838828
20260612034216 3.836386
20260612034217 3.838828
20260612034218 3.838828
20260612034219 3.846154
20260612034220 3.853480
20260612034221 3.860806
20260612034222 3.860806
20260612034223 3.853480
20260612034224 3.858364
20260612034225 3.868132
20260612034226 3.873016
20260612034227 3.873016
20260612034228 3.870574
20260612034229 3.875458
20260612034230 3.882784
20260612034231 3.890110
20260612034232 3.907204
20260612034233 3.921856
20260612034234 3.924298
20260612034235 3.926740
20260612034236 3.938950
20260612034237 3.946276
20260612034238 3.951160
20260612034239 3.963370
20260612034240 3.973138
20260612034241 3.973138
20260612034242 3.968254
20260612034243 3.968254
20260612034244 3.968254
20260612034245 3.960928
20260612034246 3.948718
20260612034247 3.936508
20260612034248 3.931624
20260612034249 3.914530
20260612034250 3.904762
20260612034251 3.909646
20260612034252 3.914530
20260612034253 3.914530
20260612034254 3.912088
20260612034255 3.912088
20260612034256 3.907204
20260612034257 3.909646
20260612034258 3.916972
20260612034259 3.926740
20260612034300 3.929182
20260612034301 3.921856
20260612034302 3.907204
20260612034303 3.902320
20260612034304 3.907204
20260612034305 3.919414
20260612034306 3.938950
20260612034307 3.948718
20260612034308 3.943834
20260612034309 3.938950
20260612034310 3.936508
20260612034311 3.941392
20260612034312 3.951160
20260612034313 3.956044
20260612034314 3.953602
20260612034315 3.946276
20260612034316 3.946276
20260612034317 3.946276
20260612034318 3.953602
20260612034319 3.958486
20260612034320 3.960928
20260612034321 3.960928
20260612034322 3.956044
20260612034323 3.953602
20260612034324 3.948718
20260612034325 3.943834
20260612034326 3.941392
20260612034327 3.948718
20260612034328 3.946276
20260612034329 3.938950
20260612034330 3.931624
20260612034331 3.926740
20260612034332 3.926740
20260612034333 3.929182
20260612034334 3.934066
20260612034335 3.936508
20260612034336 3.926740
20260612034337 3.916972
20260612034338 3.907204
20260612034339 3.894994
20260612034340 3.890110
20260612034341 3.880342
20260612034342 3.873016
20260612034343 3.865690
20260612034344 3.853480
20260612034345 3.843712
20260612034346 3.838828
20260612034347 3.833944
20260612034348 3.826618
20260612034349 3.824176
20260612034350 3.826618
20260612034351 3.829060
20260612034352 3.829060
20260612034353 3.821734
20260612034354 3.824176
20260612034355 3.829060
20260612034356 3.829060
20260612034357 3.831502
20260612034358 3.826618
20260612034359 3.824176
20260612034400 3.821734
20260612034401 3.821734
20260612034402 3.821734
20260612034403 3.826618
20260612034404 3.824176
20260612034405 3.824176
20260612034406 3.826618
20260612034407 3.821734
20260612034408 3.829060
20260612034409 3.836386
20260612034410 3.841270
20260612034411 3.846154
20260612034412 3.846154
20260612034413 3.848596
20260612034414 3.853480
20260612034415 3.855922
20260612034416 3.855922
20260612034417 3.858364
20260612034418 3.858364
20260612034419 3.853480
20260612034420 3.870574
20260612034421 3.890110
20260612034422 3.907204
20260612034423 3.929182
20260612034424 3.956044
20260612034425 3.968254
20260612034426 3.975580
20260612034427 3.980464
20260612034428 3.985348
20260612034429 3.992674
20260612034430 3.980464
20260612034431 3.960928
20260612034432 3.946276
20260612034433 3.934066
20260612034434 3.924298
20260612034435 3.924298
20260612034436 3.936508
20260612034437 3.946276
20260612034438 3.951160
20260612034439 3.958486
20260612034440 3.958486
20260612034441 3.965812
20260612034442 3.980464
20260612034443 3.975580
20260612034444 3.960928
20260612034445 3.948718
20260612034446 3.931624
20260612034447 3.919414
20260612034448 3.909646
20260612034449 3.902320
20260612034450 3.897436
20260612034451 3.894994
20260612034452 3.882784
20260612034453 3.885226
20260612034454 3.897436
20260612034455 3.904762
20260612034456 3.924298
20260612034457 3.951160
20260612034458 3.970696
20260612034459 3.982906
20260612034500 3.987790
20260612034501 3.990232
20260612034502 3.985348
20260612034503 3.975580
20260612034504 3.963370
20260612034505 3.951160
20260612034506 3.929182
20260612034507 3.899878
20260612034508 3.873016
20260612034509 3.853480
20260612034510 3.843712
20260612034511 3.831502
20260612034512 3.821734
20260612034513 3.826618
20260612034514 3.826618
20260612034515 3.833944
20260612034516 3.851038
20260612034517 3.882784
20260612034518 3.916972
20260612034519 3.936508
20260612034520 3.943834
20260612034521 3.948718
20260612034522 3.956044
20260612034523 3.956044
20260612034524 3.958486
20260612034525 3.953602
20260612034526 3.938950
20260612034527 3.919414
20260612034528 3.909646
20260612034529 3.914530
20260612034530 3.931624
20260612034531 3.936508
20260612034532 3.936508
20260612034533 3.934066
20260612034534 3.926740
20260612034535 3.929182
20260612034536 3.931624
20260612034537 3.926740
20260612034538 3.914530
20260612034539 3.890110
20260612034540 3.868132
20260612034541 3.865690
20260612034542 3.868132
20260612034543 3.870574
20260612034544 3.870574
20260612034545 3.868132
20260612034546 3.855922
20260612034547 3.846154
20260612034548 3.838828
20260612034549 3.838828
20260612034550 3.841270
20260612034551 3.841270
20260612034552 3.848596
20260612034553 3.853480
20260612034554 3.863248
20260612034555 3.868132
20260612034556 3.882784
20260612034557 3.899878
20260612034558 3.907204
20260612034559 3.914530
20260612034600 3.914530
20260612034601 3.919414
20260612034602 3.916972
20260612034603 3.919414
20260612034604 3.914530
20260612034605 3.909646
20260612034606 3.899878
20260612034607 3.885226
20260612034608 3.887668
20260612034609 3.885226
20260612034610 3.882784
20260612034611 3.873016
20260612034612 3.863248
20260612034613 3.853480
20260612034614 3.851038
20260612034615 3.848596
20260612034616 3.848596
20260612034617 3.855922
20260612034618 3.848596
20260612034619 3.848596
20260612034620 3.853480
20260612034621 3.851038
20260612034622 3.851038
20260612034623 3.858364
20260612034624 3.858364
20260612034625 3.860806
20260612034626 3.860806
20260612034627 3.863248
20260612034628 3.868132
20260612034629 3.868132
20260612034630 3.865690
20260612034631 3.875458
20260612034632 3.890110
20260612034633 3.887668
20260612034634 3.892552
20260612034635 3.899878
20260612034636 3.902320
20260612034637 3.902320
20260612034638 3.904762
20260612034639 3.907204
20260612034640 3.919414
20260612034641 3.931624
20260612034642 3.931624
20260612034643 3.934066
20260612034644 3.936508
20260612034645 3.941392
20260612034646 3.941392
20260612034647 3.938950
20260612034648 3.936508
20260612034649 3.934066
20260612034650 3.926740
20260612034651 3.907204
20260612034652 3.894994
20260612034653 3.885226
20260612034654 3.877900
20260612034655 3.863248
20260612034656 3.860806
20260612034657 3.860806
20260612034658 3.870574
20260612034659 3.875458
20260612034700 3.868132
20260612034701 3.870574
20260612034702 3.875458
20260612034703 3.880342
20260612034704 3.882784
20260612034705 3.890110
20260612034706 3.892552
20260612034707 3.894994
20260612034708 3.890110
20260612034709 3.887668
20260612034710 3.892552
20260612034711 3.890110
20260612034712 3.882784
20260612034713 3.873016
20260612034714 3.870574
20260612034715 3.870574
20260612034716 3.865690
20260612034717 3.865690
20260612034718 3.870574
20260612034719 3.875458
20260612034720 3.880342
20260612034721 3.885226
20260612034722 3.894994
20260612034723 3.899878
20260612034724 3.902320
20260612034725 3.894994
20260612034726 3.894994
20260612034727 3.890110
20260612034728 3.885226
20260612034729 3.877900
20260612034730 3.880342
20260612034731 3.880342
20260612034732 3.882784
20260612034733 3.887668
20260612034734 3.890110
20260612034735 3.887668
20260612034736 3.882784
20260612034737 3.882784
20260612034738 3.885226
20260612034739 3.880342
20260612034740 3.868132
20260612034741 3.868132
20260612034742 3.865690
20260612034743 3.860806
20260612034744 3.858364
20260612034745 3.860806
20260612034746 3.860806
20260612034747 3.858364
20260612034748 3.858364
20260612034749 3.863248
20260612034750 3.875458
20260612034751 3.882784
20260612034752 3.897436
20260612034753 3.904762
20260612034754 3.914530
20260612034755 3.921856
20260612034756 3.931624
20260612034757 3.941392
20260612034758 3.938950
20260612034759 3.934066
20260612034800 3.929182
20260612034801 3.919414
20260612034802 3.904762
20260612034803 3.897436
20260612034804 3.890110
20260612034805 3.890110
20260612034806 3.882784
20260612034807 3.877900
20260612034808 3.875458
20260612034809 3.875458
20260612034810 3.870574
20260612034811 3.865690
20260612034812 3.865690
20260612034813 3.873016
20260612034814 3.880342
20260612034815 3.880342
20260612034816 3.882784
20260612034817 3.885226
20260612034818 3.887668
20260612034819 3.885226
20260612034820 3.885226
20260612034821 3.887668
20260612034822 3.882784
20260612034823 3.870574
20260612034824 3.858364
20260612034825 3.853480
20260612034826 3.848596
20260612034827 3.841270
20260612034828 3.836386
20260612034829 3.838828
20260612034830 3.846154
20260612034831 3.848596
20260612034832 3.851038
20260612034833 3.860806
20260612034834 3.870574
20260612034835 3.870574
20260612034836 3.873016
20260612034837 3.875458
20260612034838 3.882784
20260612034839 3.875458
20260612034840 3.868132
20260612034841 3.860806
20260612034842 3.858364
20260612034843 3.853480
20260612034844 3.848596
20260612034845 3.848596
20260612034846 3.843712
20260612034847 3.848596
20260612034848 3.855922
20260612034849 3.860806
20260612034850 3.860806
20260612034851 3.863248
20260612034852 3.865690
20260612034853 3.870574
20260612034854 3.868132
20260612034855 3.868132
20260612034856 3.873016
20260612034857 3.870574
20260612034858 3.870574
20260612034859 3.870574
20260612034900 3.873016
20260612034901 3.875458
20260612034902 3.873016
20260612034903 3.863248
20260612034904 3.855922
20260612034905 3.853480
20260612034906 3.851038
20260612034907 3.846154
20260612034908 3.838828
20260612034909 3.836386
20260612034910 3.833944
20260612034911 3.831502
20260612034912 3.836386
20260612034913 3.841270
20260612034914 3.853480
20260612034915 3.863248
20260612034916 3.870574
20260612034917 3.875458
20260612034918 3.880342
20260612034919 3.882784
20260612034920 3.887668
20260612034921 3.894994
20260612034922 3.894994
20260612034923 3.892552
20260612034924 3.885226
20260612034925 3.882784
20260612034926 3.882784
20260612034927 3.880342
20260612034928 3.875458
20260612034929 3.875458
20260612034930 3.875458
20260612034931 3.877900
20260612034932 3.877900
20260612034933 3.885226
20260612034934 3.887668
20260612034935 3.882784
20260612034936 3.882784
20260612034937 3.882784
20260612034938 3.890110
20260612034939 3.892552
20260612034940 3.887668
20260612034941 3.885226
20260612034942 3.887668
20260612034943 3.890110
20260612034944 3.890110
20260612034945 3.897436
20260612034946 3.899878
20260612034947 3.894994
20260612034948 3.890110
20260612034949 3.890110
20260612034950 3.892552
20260612034951 3.885226
20260612034952 3.875458
20260612034953 3.868132
20260612034954 3.868132
20260612034955 3.865690
20260612034956 3.860806
20260612034957 3.863248
20260612034958 3.863248
20260612034959 3.855922
20260612035000 3.853480
20260612035001 3.863248
20260612035002 3.877900
20260612035003 3.902320
20260612035004 3.916972
20260612035005 3.934066
20260612035006 3.943834
20260612035007 3.951160
20260612035008 3.956044
20260612035009 3.960928
20260612035010 3.963370
20260612035011 3.968254
20260612035012 3.968254
20260612035013 3.965812
20260612035014 3.970696
20260612035015 3.968254
20260612035016 3.968254
20260612035017 3.973138
20260612035018 3.990232
20260612035019 4.004884
20260612035020 4.014652
20260612035021 4.012210
20260612035022 4.007326
20260612035023 3.995116
20260612035024 3.990232
20260612035025 3.987790
20260612035026 3.997558
20260612035027 4.012210
20260612035028 4.012210
20260612035029 4.009768
20260612035030 4.007326
20260612035031 4.007326
20260612035032 4.009768
20260612035033 4.014652
20260612035034 4.019536
20260612035035 4.019536
20260612035036 4.007326
20260612035037 3.985348
20260612035038 3.978022
20260612035039 3.973138
20260612035040 3.963370
20260612035041 3.956044
20260612035042 3.958486
20260612035043 3.953602
20260612035044 3.946276
20260612035045 3.931624
20260612035046 3.929182
20260612035047 3.931624
20260612035048 3.921856
20260612035049 3.909646
20260612035050 3.912088
20260612035051 3.916972
20260612035052 3.909646
20260612035053 3.904762
20260612035054 3.894994
20260612035055 3.894994
20260612035056 3.902320
20260612035057 3.916972
20260612035058 3.931624
20260612035059 3.943834
20260612035100 3.953602
20260612035101 3.956044
20260612035102 3.951160
20260612035103 3.946276
20260612035104 3.958486
20260612035105 3.973138
20260612035106 3.975580
20260612035107 3.968254
20260612035108 3.963370
20260612035109 3.958486
20260612035110 3.953602
20260612035111 3.946276
20260612035112 3.951160
20260612035113 3.958486
20260612035114 3.951160
20260612035115 3.936508
20260612035116 3.916972
20260612035117 3.894994
20260612035118 3.877900
20260612035119 3.863248
20260612035120 3.860806
20260612035121 3.858364
20260612035122 3.853480
20260612035123 3.848596
20260612035124 3.846154
20260612035125 3.841270
20260612035126 3.848596
20260612035127 3.853480
20260612035128 3.853480
20260612035129 3.853480
20260612035130 3.848596
20260612035131 3.851038
20260612035132 3.868132
20260612035133 3.870574
20260612035134 3.868132
20260612035135 3.870574
20260612035136 3.870574
20260612035137 3.877900
20260612035138 3.887668
20260612035139 3.899878
20260612035140 3.909646
20260612035141 3.912088
20260612035142 3.912088
20260612035143 3.934066
20260612035144 3.968254
20260612035145 3.992674
20260612035146 4.019536
20260612035147 4.026862
20260612035148 4.029304
20260612035149 4.034188
20260612035150 4.031746
20260612035151 4.021978
20260612035152 4.002442
20260612035153 3.973138
20260612035154 3.948718
20260612035155 3.929182
20260612035156 3.904762
20260612035157 3.890110
20260612035158 3.880342
20260612035159 3.865690
20260612035200 3.855922
20260612035201 3.860806
20260612035202 3.863248
20260612035203 3.863248
20260612035204 3.858364
20260612035205 3.858364
20260612035206 3.855922
20260612035207 3.860806
20260612035208 3.863248
20260612035209 3.873016
20260612035210 3.880342
20260612035211 3.882784
20260612035212 3.885226
20260612035213 3.894994
20260612035214 3.892552
20260612035215 3.885226
20260612035216 3.892552
20260612035217 3.897436
20260612035218 3.897436
20260612035219 3.899878
20260612035220 3.912088
20260612035221 3.926740
20260612035222 3.938950
20260612035223 3.941392
20260612035224 3.948718
20260612035225 3.951160
20260612035226 3.953602
20260612035227 3.951160
20260612035228 3.958486
20260612035229 3.960928
20260612035230 3.956044
20260612035231 3.946276
20260612035232 3.936508
20260612035233 3.926740
20260612035234 3.926740
20260612035235 3.926740
20260612035236 3.919414
20260612035237 3.919414
20260612035238 3.916972
20260612035239 3.912088
20260612035240 3.909646
20260612035241 3.909646
20260612035242 3.914530
20260612035243 3.931624
20260612035244 3.938950
20260612035245 3.958486
20260612035246 3.985348
20260612035247 4.014652
20260612035248 4.031746
20260612035249 4.039072
20260612035250 4.043956
20260612035251 4.048840
20260612035252 4.058608
20260612035253 4.053724
20260612035254 4.046398
20260612035255 4.031746
20260612035256 4.009768
20260612035257 3.985348
20260612035258 3.965812
20260612035259 3.956044
20260612035300 3.956044
20260612035301 3.953602
20260612035302 3.943834
20260612035303 3.941392
20260612035304 3.943834
20260612035305 3.946276
20260612035306 3.965812
20260612035307 3.987790
20260612035308 4.021978
20260612035309 4.075702
20260612035310 4.102564
20260612035311 4.112332
20260612035312 4.119658
20260612035313 4.129426
20260612035314 4.139194
20260612035315 4.146520
20260612035316 4.134310
20260612035317 4.117216
20260612035318 4.080586
20260612035319 4.021978
20260612035320 3.985348
20260612035321 3.958486
20260612035322 3.951160
20260612035323 3.943834
20260612035324 3.931624
20260612035325 3.926740
20260612035326 3.919414
20260612035327 3.904762
20260612035328 3.902320
20260612035329 3.907204
20260612035330 3.912088
20260612035331 3.914530
20260612035332 3.909646
20260612035333 3.902320
20260612035334 3.912088
20260612035335 3.919414
20260612035336 3.938950
20260612035337 3.956044
20260612035338 3.956044
20260612035339 3.953602
20260612035340 3.951160
20260612035341 3.956044
20260612035342 3.958486
20260612035343 3.965812
20260612035344 3.960928
20260612035345 3.946276
20260612035346 3.924298
20260612035347 3.907204
20260612035348 3.899878
20260612035349 3.894994
20260612035350 3.885226
20260612035351 3.873016
20260612035352 3.863248
20260612035353 3.851038
20260612035354 3.833944
20260612035355 3.824176
20260612035356 3.816850
20260612035357 3.814408
20260612035358 3.816850
20260612035359 3.824176
20260612035400 3.831502
20260612035401 3.833944
20260612035402 3.829060
20260612035403 3.829060
20260612035404 3.831502
20260612035405 3.833944
20260612035406 3.838828
20260612035407 3.838828
20260612035408 3.838828
20260612035409 3.831502
20260612035410 3.826618
20260612035411 3.824176
20260612035412 3.826618
20260612035413 3.826618
20260612035414 3.824176
20260612035415 3.826618
20260612035416 3.826618
20260612035417 3.836386
20260612035418 3.841270
20260612035419 3.851038
20260612035420 3.855922
20260612035421 3.863248
20260612035422 3.877900
20260612035423 3.887668
20260612035424 3.892552
20260612035425 3.897436
20260612035426 3.904762
20260612035427 3.904762
20260612035428 3.904762
20260612035429 3.904762
20260612035430 3.904762
20260612035431 3.899878
20260612035432 3.892552
20260612035433 3.885226
20260612035434 3.880342
20260612035435 3.877900
20260612035436 3.880342
20260612035437 3.877900
20260612035438 3.887668
20260612035439 3.904762
20260612035440 3.926740
20260612035441 3.938950
20260612035442 3.941392
20260612035443 3.938950
20260612035444 3.946276
20260612035445 3.951160
20260612035446 3.953602
20260612035447 3.963370
20260612035448 3.970696
20260612035449 3.958486
20260612035450 3.946276
20260612035451 3.946276
20260612035452 3.958486
20260612035453 3.963370
20260612035454 3.960928
20260612035455 3.953602
20260612035456 3.960928
20260612035457 3.968254
20260612035458 3.970696
20260612035459 3.978022
20260612035500 3.978022
20260612035501 3.975580
20260612035502 3.965812
20260612035503 3.965812
20260612035504 3.970696
20260612035505 3.978022
20260612035506 3.970696
20260612035507 3.951160
20260612035508 3.936508
20260612035509 3.931624
20260612035510 3.934066
20260612035511 3.943834
20260612035512 3.956044
20260612035513 3.973138
20260612035514 3.980464
20260612035515 3.985348
20260612035516 3.987790
20260612035517 3.985348
20260612035518 3.980464
20260612035519 3.970696
20260612035520 3.960928
20260612035521 3.948718
20260612035522 3.934066
20260612035523 3.924298
20260612035524 3.914530
20260612035525 3.907204
20260612035526 3.897436
20260612035527 3.899878
20260612035528 3.902320
20260612035529 3.907204
20260612035530 3.912088
20260612035531 3.909646
20260612035532 3.914530
20260612035533 3.916972
20260612035534 3.921856
20260612035535 3.926740
20260612035536 3.943834
20260612035537 3.958486
20260612035538 3.965812
20260612035539 3.965812
20260612035540 3.953602
20260612035541 3.956044
20260612035542 3.946276
20260612035543 3.929182
20260612035544 3.919414
20260612035545 3.904762
20260612035546 3.887668
20260612035547 3.870574
20260612035548 3.855922
20260612035549 3.848596
20260612035550 3.855922
20260612035551 3.855922
20260612035552 3.863248
20260612035553 3.877900
20260612035554 3.887668
20260612035555 3.894994
20260612035556 3.899878
20260612035557 3.907204
20260612035558 3.914530
20260612035559 3.916972
20260612035600 3.912088
20260612035601 3.914530
20260612035602 3.916972
20260612035603 3.914530
20260612035604 3.907204
20260612035605 3.907204
20260612035606 3.907204
20260612035607 3.902320
20260612035608 3.899878
20260612035609 3.899878
20260612035610 3.899878
20260612035611 3.892552
20260612035612 3.887668
20260612035613 3.890110
20260612035614 3.894994
20260612035615 3.899878
20260612035616 3.902320
20260612035617 3.902320
20260612035618 3.899878
20260612035619 3.899878
20260612035620 3.899878
20260612035621 3.897436
20260612035622 3.892552
20260612035623 3.885226
20260612035624 3.877900
20260612035625 3.873016
20260612035626 3.873016
20260612035627 3.870574
20260612035628 3.870574
20260612035629 3.882784
20260612035630 3.897436
20260612035631 3.904762
20260612035632 3.909646
20260612035633 3.909646
20260612035634 3.907204
20260612035635 3.899878
20260612035636 3.899878
20260612035637 3.899878
20260612035638 3.899878
20260612035639 3.890110
20260612035640 3.877900
20260612035641 3.873016
20260612035642 3.870574
20260612035643 3.870574
20260612035644 3.870574
20260612035645 3.870574
20260612035646 3.865690
20260612035647 3.865690
20260612035648 3.868132
20260612035649 3.865690
20260612035650 3.868132
20260612035651 3.865690
20260612035652 3.868132
20260612035653 3.875458
20260612035654 3.885226
20260612035655 3.904762
20260612035656 3.921856
20260612035657 3.931624
20260612035658 3.941392
20260612035659 3.956044
20260612035700 3.965812
20260612035701 3.975580
20260612035702 3.982906
20260612035703 3.982906
20260612035704 3.982906
20260612035705 3.973138
20260612035706 3.963370
20260612035707 3.973138
20260612035708 3.982906
20260612035709 3.990232
20260612035710 4.000000
20260612035711 4.007326
20260612035712 4.012210
20260612035713 4.021978
20260612035714 4.034188
20260612035715 4.053724
20260612035716 4.075702
20260612035717 4.068376
20260612035718 4.048840
20260612035719 4.026862
20260612035720 4.007326
20260612035721 3.992674
20260612035722 3.975580
20260612035723 3.951160
20260612035724 3.924298
20260612035725 3.892552
20260612035726 3.855922
20260612035727 3.838828
20260612035728 3.833944
20260612035729 3.836386
20260612035730 3.848596
20260612035731 3.853480
20260612035732 3.860806
20260612035733 3.873016
20260612035734 3.885226
20260612035735 3.897436
20260612035736 3.907204
20260612035737 3.912088
20260612035738 3.916972
20260612035739 3.926740
20260612035740 3.934066
20260612035741 3.946276
20260612035742 3.953602
20260612035743 3.965812
20260612035744 3.973138
20260612035745 3.980464
20260612035746 3.987790
20260612035747 3.990232
20260612035748 3.990232
20260612035749 3.978022
20260612035750 3.968254
20260612035751 3.956044
20260612035752 3.948718
20260612035753 3.936508
20260612035754 3.934066
20260612035755 3.931624
20260612035756 3.931624
20260612035757 3.941392
20260612035758 3.956044
20260612035759 3.973138
20260612035800 3.990232
20260612035801 4.012210
20260612035802 4.036630
20260612035803 4.063492
20260612035804 4.080586
20260612035805 4.092796
20260612035806 4.107448
20260612035807 4.114774
20260612035808 4.119658
20260612035809 4.114774
20260612035810 4.107448
20260612035811 4.095238
20260612035812 4.073260
20260612035813 4.048840
20260612035814 4.029304
20260612035815 4.009768
20260612035816 3.987790
20260612035817 3.965812
20260612035818 3.948718
20260612035819 3.938950
20260612035820 3.931624
20260612035821 3.926740
20260612035822 3.931624
20260612035823 3.936508
20260612035824 3.956044
20260612035825 3.992674
20260612035826 4.034188
20260612035827 4.070818
20260612035828 4.097680
20260612035829 4.114774
20260612035830 4.129426
20260612035831 4.131868
20260612035832 4.129426
20260612035833 4.119658
20260612035834 4.097680
20260612035835 4.058608
20260612035836 4.014652
20260612035837 3.980464
20260612035838 3.953602
20260612035839 3.934066
20260612035840 3.914530
20260612035841 3.909646
20260612035842 3.904762
20260612035843 3.907204
20260612035844 3.904762
20260612035845 3.902320
20260612035846 3.904762
20260612035847 3.904762
20260612035848 3.902320
20260612035849 3.899878
20260612035850 3.892552
20260612035851 3.885226
20260612035852 3.875458
20260612035853 3.870574
20260612035854 3.865690
20260612035855 3.860806
20260612035856 3.858364
20260612035857 3.855922
20260612035858 3.851038
20260612035859 3.848596
20260612035900 3.846154
20260612035901 3.841270
20260612035902 3.843712
20260612035903 3.836386
20260612035904 3.841270
20260612035905 3.853480
20260612035906 3.875458
20260612035907 3.897436
20260612035908 3.916972
20260612035909 3.929182
20260612035910 3.936508
20260612035911 3.946276
20260612035912 3.956044
20260612035913 3.968254
20260612035914 3.975580
20260612035915 3.978022
20260612035916 3.975580
20260612035917 3.970696
20260612035918 3.968254
20260612035919 3.980464
20260612035920 3.992674
20260612035921 4.002442
20260612035922 4.012210
20260612035923 4.017094
20260612035924 4.021978
20260612035925 4.014652
20260612035926 4.009768
20260612035927 4.004884
20260612035928 4.002442
20260612035929 3.995116
20260612035930 3.992674
20260612035931 4.000000
20260612035932 3.997558
20260612035933 4.004884
20260612035934 4.014652
20260612035935 4.024420
20260612035936 4.029304
20260612035937 4.031746
20260612035938 4.026862
20260612035939 4.024420
20260612035940 4.019536
20260612035941 4.014652
20260612035942 4.009768
20260612035943 3.995116
20260612035944 3.978022
20260612035945 3.965812
20260612035946 3.951160
20260612035947 3.936508
20260612035948 3.926740
20260612035949 3.916972
20260612035950 3.907204
20260612035951 3.907204
20260612035952 3.904762
20260612035953 3.916972
20260612035954 3.931624
20260612035955 3.943834
20260612035956 3.960928
20260612035957 3.987790
20260612035958 4.009768
20260612035959 4.026862
20260612040000 4.046398
20260612040001 4.056166
20260612040002 4.065934
20260612040003 4.068376
20260612040004 4.070818
20260612040005 4.070818
20260612040006 4.070818
20260612040007 4.065934
20260612040008 4.058608
20260612040009 4.058608
20260612040010 4.056166
20260612040011 4.051282
20260612040012 4.041514
20260612040013 4.034188
20260612040014 4.031746
20260612040015 4.029304
20260612040016 4.021978
20260612040017 4.009768
20260612040018 4.004884
20260612040019 3.995116
20260612040020 3.980464
20260612040021 3.975580
20260612040022 3.982906
20260612040023 3.982906
20260612040024 3.975580
20260612040025 3.965812
20260612040026 3.968254
20260612040027 3.982906
20260612040028 3.997558
20260612040029 4.024420
20260612040030 4.056166
20260612040031 4.090354
20260612040032 4.119658
20260612040033 4.144078
20260612040034 4.168498
20260612040035 4.188034
20260612040036 4.200244
20260612040037 4.197802
20260612040038 4.185592
20260612040039 4.161172
20260612040040 4.131868
20260612040041 4.097680
20260612040042 4.065934
20260612040043 4.043956
20260612040044 4.031746
20260612040045 4.026862
20260612040046 4.026862
20260612040047 4.036630
20260612040048 4.053724
20260612040049 4.068376
20260612040050 4.087912
20260612040051 4.102564
20260612040052 4.112332
20260612040053 4.117216
20260612040054 4.119658
20260612040055 4.119658
20260612040056 4.119658
20260612040057 4.114774
20260612040058 4.105006
20260612040059 4.095238
20260612040100 4.083028
20260612040101 4.068376
20260612040102 4.048840
20260612040103 4.029304
20260612040104 4.007326
20260612040105 3.987790
20260612040106 3.968254
20260612040107 3.956044
20260612040108 3.948718
20260612040109 3.946276
20260612040110 3.938950
20260612040111 3.934066
20260612040112 3.931624
20260612040113 3.931624
20260612040114 3.931624
20260612040115 3.934066
20260612040116 3.926740
20260612040117 3.916972
20260612040118 3.904762
20260612040119 3.890110
20260612040120 3.880342
20260612040121 3.875458
20260612040122 3.873016
20260612040123 3.873016
20260612040124 3.877900
20260612040125 3.875458
20260612040126 3.882784
20260612040127 3.882784
20260612040128 3.885226
20260612040129 3.882784
20260612040130 3.882784
20260612040131 3.880342
20260612040132 3.877900
20260612040133 3.868132
20260612040134 3.855922
20260612040135 3.848596
20260612040136 3.831502
20260612040137 3.829060
20260612040138 3.831502
20260612040139 3.833944
20260612040140 3.831502
20260612040141 3.831502
20260612040142 3.829060
20260612040143 3.833944
20260612040144 3.838828
20260612040145 3.841270
20260612040146 3.853480
20260612040147 3.855922
20260612040148 3.860806
20260612040149 3.868132
20260612040150 3.877900
20260612040151 3.887668
20260612040152 3.894994
20260612040153 3.907204
20260612040154 3.916972
20260612040155 3.929182
20260612040156 3.936508
20260612040157 3.948718
20260612040158 3.956044
20260612040159 3.963370
20260612040200 3.970696
20260612040201 3.973138
20260612040202 3.973138
20260612040203 3.970696
20260612040204 3.965812
20260612040205 3.960928
20260612040206 3.958486
20260612040207 3.953602
20260612040208 3.948718
20260612040209 3.943834
20260612040210 3.936508
20260612040211 3.931624
20260612040212 3.926740
20260612040213 3.924298
20260612040214 3.926740
20260612040215 3.924298
20260612040216 3.921856
20260612040217 3.916972
20260612040218 3.909646
20260612040219 3.904762
20260612040220 3.897436
20260612040221 3.897436
20260612040222 3.897436
20260612040223 3.899878
20260612040224 3.904762
20260612040225 3.909646
20260612040226 3.916972
20260612040227 3.924298
20260612040228 3.934066
20260612040229 3.938950
20260612040230 3.943834
20260612040231 3.953602
20260612040232 3.960928
20260612040233 3.963370
20260612040234 3.963370
20260612040235 3.963370
20260612040236 3.960928
20260612040237 3.958486
20260612040238 3.956044
20260612040239 3.953602
20260612040240 3.951160
20260612040241 3.943834
20260612040242 3.941392
20260612040243 3.943834
20260612040244 3.943834
20260612040245 3.943834
20260612040246 3.951160
20260612040247 3.958486
20260612040248 3.963370
20260612040249 3.970696
20260612040250 3.978022
20260612040251 3.980464
20260612040252 3.982906
20260612040253 3.980464
20260612040254 3.982906
20260612040255 3.985348
20260612040256 3.987790
20260612040257 3.982906
20260612040258 3.978022
20260612040259 3.978022
20260612040300 3.975580
20260612040301 3.980464
20260612040302 3.982906
20260612040303 3.985348
20260612040304 3.982906
20260612040305 3.987790
20260612040306 3.990232
20260612040307 3.987790
20260612040308 3.987790
20260612040309 3.995116
20260612040310 4.004884
20260612040311 4.004884
20260612040312 4.000000
20260612040313 4.004884
20260612040314 4.014652
20260612040315 4.021978
20260612040316 4.014652
20260612040317 4.014652
20260612040318 4.021978
20260612040319 4.024420
20260612040320 4.019536
20260612040321 4.029304
20260612040322 4.046398
20260612040323 4.061050
20260612040324 4.065934
20260612040325 4.065934
20260612040326 4.073260
20260612040327 4.080586
20260612040328 4.073260
20260612040329 4.058608
20260612040330 4.041514
20260612040331 4.019536
20260612040332 3.995116
20260612040333 3.968254
20260612040334 3.938950
20260612040335 3.912088
20260612040336 3.890110
20260612040337 3.870574
20260612040338 3.855922
20260612040339 3.848596
20260612040340 3.846154
20260612040341 3.853480
20260612040342 3.851038
20260612040343 3.848596
20260612040344 3.851038
20260612040345 3.853480
20260612040346 3.863248
20260612040347 3.870574
20260612040348 3.877900
20260612040349 3.877900
20260612040350 3.882784
20260612040351 3.882784
20260612040352 3.890110
20260612040353 3.897436
20260612040354 3.909646
20260612040355 3.929182
20260612040356 3.941392
20260612040357 3.965812
20260612040358 4.004884
20260612040359 4.046398
20260612040400 4.080586
20260612040401 4.114774
20260612040402 4.139194
20260612040403 4.148962
20260612040404 4.144078
20260612040405 4.126984
20260612040406 4.109890
20260612040407 4.070818
20260612040408 4.024420
20260612040409 3.978022
20260612040410 3.931624
20260612040411 3.892552
20260612040412 3.853480
20260612040413 3.836386
20260612040414 3.824176
20260612040415 3.819292
20260612040416 3.814408
20260612040417 3.816850
20260612040418 3.814408
20260612040419 3.811966
20260612040420 3.809524
20260612040421 3.802198
20260612040422 3.799756
20260612040423 3.789988
20260612040424 3.785104
20260612040425 3.780220
20260612040426 3.782662
20260612040427 3.787546
20260612040428 3.804640
20260612040429 3.814408
20260612040430 3.821734
20260612040431 3.833944
20260612040432 3.843712
20260612040433 3.851038
20260612040434 3.855922
20260612040435 3.860806
20260612040436 3.860806
20260612040437 3.851038
20260612040438 3.838828
20260612040439 3.836386
20260612040440 3.838828
20260612040441 3.846154
20260612040442 3.858364
20260612040443 3.868132
20260612040444 3.885226
20260612040445 3.902320
20260612040446 3.931624
20260612040447 3.963370
20260612040448 3.995116
20260612040449 4.026862
20260612040450 4.056166
20260612040451 4.073260
20260612040452 4.080586
20260612040453 4.090354
20260612040454 4.105006
20260612040455 4.119658
20260612040456 4.114774
20260612040457 4.107448
20260612040458 4.097680
20260612040459 4.097680
20260612040500 4.100122
20260612040501 4.102564
20260612040502 4.109890
20260612040503 4.112332