20260525000000 3.594628
20260525000001 3.599512
20260525000002 3.601954
20260525000003 3.604396
20260525000004 3.604396
20260525000005 3.604396
20260525000006 3.601954
20260525000007 3.597070
20260525000008 3.594628
20260525000009 3.592186
20260525000010 3.594628
20260525000011 3.589744
20260525000012 3.589744
20260525000013 3.589744
20260525000014 3.589744
20260525000015 3.584860
20260525000016 3.587302
20260525000017 3.589744
20260525000018 3.592186
20260525000019 3.592186
20260525000020 3.594628
20260525000021 3.599512
20260525000022 3.601954
20260525000023 3.604396
20260525000024 3.609280
20260525000025 3.614164
20260525000026 3.616606
20260525000027 3.619048
20260525000028 3.619048
20260525000029 3.623932
20260525000030 3.626374
20260525000031 3.623932
20260525000032 3.623932
20260525000033 3.623932
20260525000034 3.626374
20260525000035 3.626374
20260525000036 3.626374
20260525000037 3.631258
20260525000038 3.631258
20260525000039 3.628816
20260525000040 3.626374
20260525000041 3.628816
20260525000042 3.626374
20260525000043 3.623932
20260525000044 3.621490
20260525000045 3.621490
20260525000046 3.621490
20260525000047 3.621490
20260525000048 3.619048
20260525000049 3.619048
20260525000050 3.616606
20260525000051 3.616606
20260525000052 3.619048
20260525000053 3.619048
20260525000054 3.621490
20260525000055 3.623932
20260525000056 3.621490
20260525000057 3.619048
20260525000058 3.619048
20260525000059 3.623932
20260525000100 3.628816
20260525000101 3.628816
20260525000102 3.623932
20260525000103 3.623932
20260525000104 3.623932
20260525000105 3.623932
20260525000106 3.626374
20260525000107 3.628816
20260525000108 3.631258
20260525000109 3.631258
20260525000110 3.633700
20260525000111 3.631258
20260525000112 3.636142
20260525000113 3.638584
20260525000114 3.636142
20260525000115 3.633700
20260525000116 3.631258
20260525000117 3.626374
20260525000118 3.621490
20260525000119 3.616606
20260525000120 3.611722
20260525000121 3.611722
20260525000122 3.611722
20260525000123 3.606838
20260525000124 3.604396
20260525000125 3.601954
20260525000126 3.601954
20260525000127 3.601954
20260525000128 3.601954
20260525000129 3.606838
20260525000130 3.601954
20260525000131 3.599512
20260525000132 3.599512
20260525000133 3.601954
20260525000134 3.606838
20260525000135 3.611722
20260525000136 3.614164
20260525000137 3.619048
20260525000138 3.619048
20260525000139 3.619048
20260525000140 3.626374
20260525000141 3.626374
20260525000142 3.628816
20260525000143 3.623932
20260525000144 3.621490
20260525000145 3.619048
20260525000146 3.619048
20260525000147 3.619048
20260525000148 3.621490
20260525000149 3.626374
20260525000150 3.631258
20260525000151 3.633700
20260525000152 3.633700
20260525000153 3.636142
20260525000154 3.638584
20260525000155 3.636142
20260525000156 3.638584
20260525000157 3.636142
20260525000158 3.636142
20260525000159 3.636142
20260525000200 3.631258
20260525000201 3.628816
20260525000202 3.631258
20260525000203 3.638584
20260525000204 3.641026
20260525000205 3.643468
20260525000206 3.643468
20260525000207 3.641026
20260525000208 3.641026
20260525000209 3.636142
20260525000210 3.638584
20260525000211 3.638584
20260525000212 3.636142
20260525000213 3.631258
20260525000214 3.628816
20260525000215 3.623932
20260525000216 3.623932
20260525000217 3.619048
20260525000218 3.616606
20260525000219 3.614164
20260525000220 3.611722
20260525000221 3.609280
20260525000222 3.606838
20260525000223 3.601954
20260525000224 3.597070
20260525000225 3.599512
20260525000226 3.597070
20260525000227 3.599512
20260525000228 3.599512
20260525000229 3.601954
20260525000230 3.599512
20260525000231 3.599512
20260525000232 3.601954
20260525000233 3.601954
20260525000234 3.606838
20260525000235 3.606838
20260525000236 3.609280
20260525000237 3.611722
20260525000238 3.611722
20260525000239 3.611722
20260525000240 3.614164
20260525000241 3.616606
20260525000242 3.616606
20260525000243 3.616606
20260525000244 3.614164
20260525000245 3.614164
20260525000246 3.616606
20260525000247 3.614164
20260525000248 3.614164
20260525000249 3.611722
20260525000250 3.609280
20260525000251 3.606838
20260525000252 3.604396
20260525000253 3.601954
20260525000254 3.601954
20260525000255 3.597070
20260525000256 3.594628
20260525000257 3.594628
20260525000258 3.592186
20260525000259 3.594628
20260525000300 3.594628
20260525000301 3.594628
20260525000302 3.601954
20260525000303 3.604396
20260525000304 3.609280
20260525000305 3.614164
20260525000306 3.614164
20260525000307 3.614164
20260525000308 3.611722
20260525000309 3.611722
20260525000310 3.611722
20260525000311 3.611722
20260525000312 3.611722
20260525000313 3.609280
20260525000314 3.604396
20260525000315 3.606838
20260525000316 3.606838
20260525000317 3.604396
20260525000318 3.606838
20260525000319 3.609280
20260525000320 3.609280
20260525000321 3.609280
20260525000322 3.604396
20260525000323 3.604396
20260525000324 3.604396
20260525000325 3.604396
20260525000326 3.604396
20260525000327 3.606838
20260525000328 3.611722
20260525000329 3.611722
20260525000330 3.614164
20260525000331 3.614164
20260525000332 3.609280
20260525000333 3.609280
20260525000334 3.609280
20260525000335 3.609280
20260525000336 3.609280
20260525000337 3.609280
20260525000338 3.606838
20260525000339 3.606838
20260525000340 3.609280
20260525000341 3.611722
20260525000342 3.619048
20260525000343 3.616606
20260525000344 3.619048
20260525000345 3.621490
20260525000346 3.619048
20260525000347 3.619048
20260525000348 3.619048
20260525000349 3.621490
20260525000350 3.616606
20260525000351 3.614164
20260525000352 3.616606
20260525000353 3.621490
20260525000354 3.621490
20260525000355 3.621490
20260525000356 3.623932
20260525000357 3.623932
20260525000358 3.628816
20260525000359 3.623932
20260525000400 3.628816
20260525000401 3.631258
20260525000402 3.628816
20260525000403 3.628816
20260525000404 3.631258
20260525000405 3.631258
20260525000406 3.631258
20260525000407 3.633700
20260525000408 3.633700
20260525000409 3.638584
20260525000410 3.636142
20260525000411 3.638584
20260525000412 3.636142
20260525000413 3.636142
20260525000414 3.631258
20260525000415 3.628816
20260525000416 3.626374
20260525000417 3.623932
20260525000418 3.619048
20260525000419 3.619048
20260525000420 3.619048
20260525000421 3.619048
20260525000422 3.621490
20260525000423 3.621490
20260525000424 3.623932
20260525000425 3.626374
20260525000426 3.628816
20260525000427 3.631258
20260525000428 3.628816
20260525000429 3.623932
20260525000430 3.623932
20260525000431 3.623932
20260525000432 3.619048
20260525000433 3.616606
20260525000434 3.616606
20260525000435 3.619048
20260525000436 3.621490
20260525000437 3.623932
20260525000438 3.628816
20260525000439 3.638584
20260525000440 3.641026
20260525000441 3.645910
20260525000442 3.650794
20260525000443 3.653236
20260525000444 3.655678
20260525000445 3.653236
20260525000446 3.653236
20260525000447 3.645910
20260525000448 3.643468
20260525000449 3.636142
20260525000450 3.631258
20260525000451 3.626374
20260525000452 3.628816
20260525000453 3.626374
20260525000454 3.621490
20260525000455 3.616606
20260525000456 3.614164
20260525000457 3.621490
20260525000458 3.621490
20260525000459 3.621490
20260525000500 3.619048
20260525000501 3.611722
20260525000502 3.606838
20260525000503 3.604396
20260525000504 3.604396
20260525000505 3.606838
20260525000506 3.601954
20260525000507 3.597070
20260525000508 3.597070
20260525000509 3.599512
20260525000510 3.604396
20260525000511 3.609280
20260525000512 3.611722
20260525000513 3.616606
20260525000514 3.619048
20260525000515 3.616606
20260525000516 3.619048
20260525000517 3.619048
20260525000518 3.621490
20260525000519 3.619048
20260525000520 3.614164
20260525000521 3.614164
20260525000522 3.611722
20260525000523 3.609280
20260525000524 3.606838
20260525000525 3.609280
20260525000526 3.609280
20260525000527 3.611722
20260525000528 3.609280
20260525000529 3.606838
20260525000530 3.606838
20260525000531 3.604396
20260525000532 3.606838
20260525000533 3.606838
20260525000534 3.606838
20260525000535 3.606838
20260525000536 3.611722
20260525000537 3.606838
20260525000538 3.609280
20260525000539 3.611722
20260525000540 3.616606
20260525000541 3.623932
20260525000542 3.623932
20260525000543 3.626374
20260525000544 3.628816
20260525000545 3.623932
20260525000546 3.621490
20260525000547 3.623932
20260525000548 3.623932
20260525000549 3.626374
20260525000550 3.623932
20260525000551 3.616606
20260525000552 3.614164
20260525000553 3.616606
20260525000554 3.606838
20260525000555 3.609280
20260525000556 3.609280
20260525000557 3.609280
20260525000558 3.606838
20260525000559 3.604396
20260525000600 3.604396
20260525000601 3.609280
20260525000602 3.614164
20260525000603 3.619048
20260525000604 3.628816
20260525000605 3.631258
20260525000606 3.631258
20260525000607 3.636142
20260525000608 3.636142
20260525000609 3.633700
20260525000610 3.636142
20260525000611 3.636142
20260525000612 3.636142
20260525000613 3.636142
20260525000614 3.636142
20260525000615 3.636142
20260525000616 3.643468
20260525000617 3.645910
20260525000618 3.650794
20260525000619 3.663004
20260525000620 3.672772
20260525000621 3.680098
20260525000622 3.687424
20260525000623 3.689866
20260525000624 3.692308
20260525000625 3.697192
20260525000626 3.697192
20260525000627 3.699634
20260525000628 3.699634
20260525000629 3.694750
20260525000630 3.689866
20260525000631 3.684982
20260525000632 3.672772
20260525000633 3.670330
20260525000634 3.663004
20260525000635 3.658120
20260525000636 3.653236
20260525000637 3.645910
20260525000638 3.641026
20260525000639 3.636142
20260525000640 3.633700
20260525000641 3.628816
20260525000642 3.628816
20260525000643 3.626374
20260525000644 3.621490
20260525000645 3.626374
20260525000646 3.626374
20260525000647 3.631258
20260525000648 3.633700
20260525000649 3.636142
20260525000650 3.641026
20260525000651 3.645910
20260525000652 3.645910
20260525000653 3.650794
20260525000654 3.660562
20260525000655 3.665446
20260525000656 3.672772
20260525000657 3.680098
20260525000658 3.687424
20260525000659 3.689866
20260525000700 3.692308
20260525000701 3.697192
20260525000702 3.709402
20260525000703 3.716728
20260525000704 3.721612
20260525000705 3.721612
20260525000706 3.719170
20260525000707 3.716728
20260525000708 3.716728
20260525000709 3.719170
20260525000710 3.716728
20260525000711 3.716728
20260525000712 3.711844
20260525000713 3.706960
20260525000714 3.699634
20260525000715 3.694750
20260525000716 3.692308
20260525000717 3.689866
20260525000718 3.682540
20260525000719 3.680098
20260525000720 3.675214
20260525000721 3.670330
20260525000722 3.663004
20260525000723 3.658120
20260525000724 3.653236
20260525000725 3.650794
20260525000726 3.643468
20260525000727 3.641026
20260525000728 3.638584
20260525000729 3.636142
20260525000730 3.638584
20260525000731 3.638584
20260525000732 3.641026
20260525000733 3.638584
20260525000734 3.641026
20260525000735 3.641026
20260525000736 3.643468
20260525000737 3.643468
20260525000738 3.641026
20260525000739 3.641026
20260525000740 3.638584
20260525000741 3.641026
20260525000742 3.643468
20260525000743 3.643468
20260525000744 3.643468
20260525000745 3.648352
20260525000746 3.641026
20260525000747 3.641026
20260525000748 3.645910
20260525000749 3.650794
20260525000750 3.655678
20260525000751 3.658120
20260525000752 3.653236
20260525000753 3.658120
20260525000754 3.658120
20260525000755 3.660562
20260525000756 3.672772
20260525000757 3.680098
20260525000758 3.677656
20260525000759 3.680098
20260525000800 3.680098
20260525000801 3.680098
20260525000802 3.687424
20260525000803 3.687424
20260525000804 3.689866
20260525000805 3.692308
20260525000806 3.687424
20260525000807 3.682540
20260525000808 3.687424
20260525000809 3.682540
20260525000810 3.682540
20260525000811 3.680098
20260525000812 3.677656
20260525000813 3.680098
20260525000814 3.677656
20260525000815 3.675214
20260525000816 3.672772
20260525000817 3.672772
20260525000818 3.667888
20260525000819 3.670330
20260525000820 3.667888
20260525000821 3.665446
20260525000822 3.663004
20260525000823 3.655678
20260525000824 3.655678
20260525000825 3.650794
20260525000826 3.655678
20260525000827 3.653236
20260525000828 3.653236
20260525000829 3.655678
20260525000830 3.655678
20260525000831 3.655678
20260525000832 3.655678
20260525000833 3.658120
20260525000834 3.658120
20260525000835 3.658120
20260525000836 3.650794
20260525000837 3.650794
20260525000838 3.650794
20260525000839 3.648352
20260525000840 3.645910
20260525000841 3.643468
20260525000842 3.645910
20260525000843 3.643468
20260525000844 3.648352
20260525000845 3.648352
20260525000846 3.653236
20260525000847 3.655678
20260525000848 3.653236
20260525000849 3.650794
20260525000850 3.650794
20260525000851 3.653236
20260525000852 3.650794
20260525000853 3.653236
20260525000854 3.648352
20260525000855 3.650794
20260525000856 3.653236
20260525000857 3.653236
20260525000858 3.653236
20260525000859 3.658120
20260525000900 3.660562
20260525000901 3.655678
20260525000902 3.653236
20260525000903 3.650794
20260525000904 3.653236
20260525000905 3.645910
20260525000906 3.641026
20260525000907 3.638584
20260525000908 3.638584
20260525000909 3.636142
20260525000910 3.633700
20260525000911 3.638584
20260525000912 3.643468
20260525000913 3.633700
20260525000914 3.633700
20260525000915 3.636142
20260525000916 3.638584
20260525000917 3.641026
20260525000918 3.638584
20260525000919 3.638584
20260525000920 3.638584
20260525000921 3.628816
20260525000922 3.628816
20260525000923 3.636142
20260525000924 3.638584
20260525000925 3.638584
20260525000926 3.645910
20260525000927 3.645910
20260525000928 3.645910
20260525000929 3.648352
20260525000930 3.645910
20260525000931 3.653236
20260525000932 3.650794
20260525000933 3.650794
20260525000934 3.653236
20260525000935 3.653236
20260525000936 3.650794
20260525000937 3.650794
20260525000938 3.650794
20260525000939 3.650794
20260525000940 3.648352
20260525000941 3.648352
20260525000942 3.650794
20260525000943 3.653236
20260525000944 3.650794
20260525000945 3.650794
20260525000946 3.645910
20260525000947 3.643468
20260525000948 3.641026
20260525000949 3.641026
20260525000950 3.643468
20260525000951 3.643468
20260525000952 3.645910
20260525000953 3.648352
20260525000954 3.648352
20260525000955 3.648352
20260525000956 3.648352
20260525000957 3.648352
20260525000958 3.650794
20260525000959 3.648352
20260525001000 3.645910
20260525001001 3.645910
20260525001002 3.641026
20260525001003 3.636142
20260525001004 3.633700
20260525001005 3.631258
20260525001006 3.626374
20260525001007 3.628816
20260525001008 3.626374
20260525001009 3.623932
20260525001010 3.619048
20260525001011 3.614164
20260525001012 3.611722
20260525001013 3.609280
20260525001014 3.606838
20260525001015 3.606838
20260525001016 3.606838
20260525001017 3.604396
20260525001018 3.604396
20260525001019 3.606838
20260525001020 3.614164
20260525001021 3.619048
20260525001022 3.623932
20260525001023 3.626374
20260525001024 3.633700
20260525001025 3.633700
20260525001026 3.636142
20260525001027 3.636142
20260525001028 3.638584
20260525001029 3.638584
20260525001030 3.636142
20260525001031 3.633700
20260525001032 3.628816
20260525001033 3.628816
20260525001034 3.623932
20260525001035 3.623932
20260525001036 3.626374
20260525001037 3.626374
20260525001038 3.626374
20260525001039 3.626374
20260525001040 3.626374
20260525001041 3.626374
20260525001042 3.633700
20260525001043 3.631258
20260525001044 3.628816
20260525001045 3.621490
20260525001046 3.623932
20260525001047 3.621490
20260525001048 3.616606
20260525001049 3.616606
20260525001050 3.609280
20260525001051 3.609280
20260525001052 3.609280
20260525001053 3.611722
20260525001054 3.614164
20260525001055 3.626374
20260525001056 3.628816
20260525001057 3.633700
20260525001058 3.638584
20260525001059 3.641026
20260525001100 3.645910
20260525001101 3.645910
20260525001102 3.648352
20260525001103 3.648352
20260525001104 3.648352
20260525001105 3.645910
20260525001106 3.645910
20260525001107 3.641026
20260525001108 3.643468
20260525001109 3.641026
20260525001110 3.643468
20260525001111 3.643468
20260525001112 3.643468
20260525001113 3.638584
20260525001114 3.643468
20260525001115 3.638584
20260525001116 3.638584
20260525001117 3.643468
20260525001118 3.645910
20260525001119 3.641026
20260525001120 3.645910
20260525001121 3.648352
20260525001122 3.653236
20260525001123 3.663004
20260525001124 3.665446
20260525001125 3.667888
20260525001126 3.670330
20260525001127 3.675214
20260525001128 3.675214
20260525001129 3.682540
20260525001130 3.682540
20260525001131 3.680098
20260525001132 3.677656
20260525001133 3.670330
20260525001134 3.670330
20260525001135 3.677656
20260525001136 3.677656
20260525001137 3.677656
20260525001138 3.680098
20260525001139 3.684982
20260525001140 3.684982
20260525001141 3.687424
20260525001142 3.689866
20260525001143 3.689866
20260525001144 3.687424
20260525001145 3.677656
20260525001146 3.677656
20260525001147 3.672772
20260525001148 3.667888
20260525001149 3.660562
20260525001150 3.655678
20260525001151 3.650794
20260525001152 3.648352
20260525001153 3.643468
20260525001154 3.643468
20260525001155 3.645910
20260525001156 3.648352
20260525001157 3.648352
20260525001158 3.645910
20260525001159 3.643468
20260525001200 3.643468
20260525001201 3.643468
20260525001202 3.643468
20260525001203 3.641026
20260525001204 3.641026
20260525001205 3.641026
20260525001206 3.638584
20260525001207 3.636142
20260525001208 3.641026
20260525001209 3.636142
20260525001210 3.636142
20260525001211 3.636142
20260525001212 3.633700
20260525001213 3.636142
20260525001214 3.638584
20260525001215 3.638584
20260525001216 3.638584
20260525001217 3.636142
20260525001218 3.636142
20260525001219 3.636142
20260525001220 3.638584
20260525001221 3.638584
20260525001222 3.638584
20260525001223 3.636142
20260525001224 3.633700
20260525001225 3.633700
20260525001226 3.633700
20260525001227 3.636142
20260525001228 3.633700
20260525001229 3.636142
20260525001230 3.633700
20260525001231 3.631258
20260525001232 3.628816
20260525001233 3.628816
20260525001234 3.626374
20260525001235 3.626374
20260525001236 3.619048
20260525001237 3.619048
20260525001238 3.616606
20260525001239 3.614164
20260525001240 3.614164
20260525001241 3.616606
20260525001242 3.619048
20260525001243 3.619048
20260525001244 3.619048
20260525001245 3.619048
20260525001246 3.623932
20260525001247 3.628816
20260525001248 3.631258
20260525001249 3.633700
20260525001250 3.636142
20260525001251 3.636142
20260525001252 3.633700
20260525001253 3.633700
20260525001254 3.633700
20260525001255 3.633700
20260525001256 3.633700
20260525001257 3.631258
20260525001258 3.628816
20260525001259 3.628816
20260525001300 3.623932
20260525001301 3.626374
20260525001302 3.626374
20260525001303 3.623932
20260525001304 3.626374
20260525001305 3.628816
20260525001306 3.628816
20260525001307 3.628816
20260525001308 3.628816
20260525001309 3.631258
20260525001310 3.633700
20260525001311 3.641026
20260525001312 3.645910
20260525001313 3.650794
20260525001314 3.653236
20260525001315 3.653236
20260525001316 3.655678
20260525001317 3.655678
20260525001318 3.660562
20260525001319 3.665446
20260525001320 3.670330
20260525001321 3.672772
20260525001322 3.680098
20260525001323 3.684982
20260525001324 3.692308
20260525001325 3.702076
20260525001326 3.706960
20260525001327 3.716728
20260525001328 3.721612
20260525001329 3.721612
20260525001330 3.724054
20260525001331 3.724054
20260525001332 3.721612
20260525001333 3.724054
20260525001334 3.721612
20260525001335 3.719170
20260525001336 3.721612
20260525001337 3.721612
20260525001338 3.721612
20260525001339 3.724054
20260525001340 3.724054
20260525001341 3.726496
20260525001342 3.728938
20260525001343 3.728938
20260525001344 3.733822
20260525001345 3.733822
20260525001346 3.736264
20260525001347 3.736264
20260525001348 3.733822
20260525001349 3.733822
20260525001350 3.728938
20260525001351 3.724054
20260525001352 3.716728
20260525001353 3.706960
20260525001354 3.697192
20260525001355 3.687424
20260525001356 3.677656
20260525001357 3.672772
20260525001358 3.667888
20260525001359 3.663004
20260525001400 3.660562
20260525001401 3.663004
20260525001402 3.663004
20260525001403 3.665446
20260525001404 3.670330
20260525001405 3.672772
20260525001406 3.672772
20260525001407 3.670330
20260525001408 3.667888
20260525001409 3.665446
20260525001410 3.663004
20260525001411 3.660562
20260525001412 3.658120
20260525001413 3.653236
20260525001414 3.650794
20260525001415 3.650794
20260525001416 3.650794
20260525001417 3.648352
20260525001418 3.650794
20260525001419 3.650794
20260525001420 3.650794
20260525001421 3.650794
20260525001422 3.650794
20260525001423 3.650794
20260525001424 3.645910
20260525001425 3.641026
20260525001426 3.638584
20260525001427 3.641026
20260525001428 3.638584
20260525001429 3.638584
20260525001430 3.638584
20260525001431 3.641026
20260525001432 3.645910
20260525001433 3.650794
20260525001434 3.658120
20260525001435 3.663004
20260525001436 3.672772
20260525001437 3.677656
20260525001438 3.677656
20260525001439 3.684982
20260525001440 3.689866
20260525001441 3.689866
20260525001442 3.687424
20260525001443 3.684982
20260525001444 3.682540
20260525001445 3.677656
20260525001446 3.670330
20260525001447 3.672772
20260525001448 3.675214
20260525001449 3.672772
20260525001450 3.667888
20260525001451 3.667888
20260525001452 3.667888
20260525001453 3.667888
20260525001454 3.665446
20260525001455 3.670330
20260525001456 3.675214
20260525001457 3.672772
20260525001458 3.675214
20260525001459 3.677656
20260525001500 3.682540
20260525001501 3.684982
20260525001502 3.687424
20260525001503 3.689866
20260525001504 3.692308
20260525001505 3.689866
20260525001506 3.684982
20260525001507 3.684982
20260525001508 3.680098
20260525001509 3.675214
20260525001510 3.670330
20260525001511 3.665446
20260525001512 3.660562
20260525001513 3.660562
20260525001514 3.658120
20260525001515 3.655678
20260525001516 3.658120
20260525001517 3.655678
20260525001518 3.658120
20260525001519 3.653236
20260525001520 3.653236
20260525001521 3.653236
20260525001522 3.655678
20260525001523 3.658120
20260525001524 3.658120
20260525001525 3.658120
20260525001526 3.658120
20260525001527 3.663004
20260525001528 3.663004
20260525001529 3.670330
20260525001530 3.672772
20260525001531 3.675214
20260525001532 3.677656
20260525001533 3.675214
20260525001534 3.672772
20260525001535 3.672772
20260525001536 3.672772
20260525001537 3.672772
20260525001538 3.672772
20260525001539 3.665446
20260525001540 3.663004
20260525001541 3.660562
20260525001542 3.658120
20260525001543 3.663004
20260525001544 3.667888
20260525001545 3.667888
20260525001546 3.672772
20260525001547 3.670330
20260525001548 3.672772
20260525001549 3.677656
20260525001550 3.682540
20260525001551 3.680098
20260525001552 3.682540
20260525001553 3.682540
20260525001554 3.687424
20260525001555 3.687424
20260525001556 3.689866
20260525001557 3.692308
20260525001558 3.689866
20260525001559 3.694750
20260525001600 3.699634
20260525001601 3.711844
20260525001602 3.721612
20260525001603 3.728938
20260525001604 3.733822
20260525001605 3.738706
20260525001606 3.738706
20260525001607 3.741148
20260525001608 3.743590
20260525001609 3.741148
20260525001610 3.731380
20260525001611 3.724054
20260525001612 3.711844
20260525001613 3.699634
20260525001614 3.684982
20260525001615 3.677656
20260525001616 3.672772
20260525001617 3.667888
20260525001618 3.663004
20260525001619 3.663004
20260525001620 3.665446
20260525001621 3.665446
20260525001622 3.667888
20260525001623 3.670330
20260525001624 3.675214
20260525001625 3.677656
20260525001626 3.675214
20260525001627 3.675214
20260525001628 3.677656
20260525001629 3.677656
20260525001630 3.675214
20260525001631 3.672772
20260525001632 3.672772
20260525001633 3.670330
20260525001634 3.667888
20260525001635 3.667888
20260525001636 3.670330
20260525001637 3.670330
20260525001638 3.672772
20260525001639 3.670330
20260525001640 3.672772
20260525001641 3.670330
20260525001642 3.670330
20260525001643 3.670330
20260525001644 3.670330
20260525001645 3.665446
20260525001646 3.665446
20260525001647 3.667888
20260525001648 3.663004
20260525001649 3.663004
20260525001650 3.663004
20260525001651 3.665446
20260525001652 3.665446
20260525001653 3.667888
20260525001654 3.667888
20260525001655 3.667888
20260525001656 3.665446
20260525001657 3.663004
20260525001658 3.663004
20260525001659 3.665446
20260525001700 3.670330
20260525001701 3.672772
20260525001702 3.675214
20260525001703 3.672772
20260525001704 3.675214
20260525001705 3.677656
20260525001706 3.680098
20260525001707 3.684982
20260525001708 3.684982
20260525001709 3.682540
20260525001710 3.682540
20260525001711 3.684982
20260525001712 3.687424
20260525001713 3.687424
20260525001714 3.692308
20260525001715 3.694750
20260525001716 3.697192
20260525001717 3.699634
20260525001718 3.702076
20260525001719 3.706960
20260525001720 3.706960
20260525001721 3.706960
20260525001722 3.709402
20260525001723 3.716728
20260525001724 3.716728
20260525001725 3.719170
20260525001726 3.721612
20260525001727 3.726496
20260525001728 3.728938
20260525001729 3.731380
20260525001730 3.728938
20260525001731 3.731380
20260525001732 3.731380
20260525001733 3.731380
20260525001734 3.728938
20260525001735 3.728938
20260525001736 3.726496
20260525001737 3.724054
20260525001738 3.724054
20260525001739 3.716728
20260525001740 3.714286
20260525001741 3.711844
20260525001742 3.709402
20260525001743 3.704518
20260525001744 3.704518
20260525001745 3.699634
20260525001746 3.697192
20260525001747 3.697192
20260525001748 3.692308
20260525001749 3.692308
20260525001750 3.687424
20260525001751 3.687424
20260525001752 3.684982
20260525001753 3.682540
20260525001754 3.682540
20260525001755 3.682540
20260525001756 3.680098
20260525001757 3.680098
20260525001758 3.680098
20260525001759 3.682540
20260525001800 3.687424
20260525001801 3.687424
20260525001802 3.689866
20260525001803 3.692308
20260525001804 3.692308
20260525001805 3.699634
20260525001806 3.699634
20260525001807 3.702076
20260525001808 3.704518
20260525001809 3.704518
20260525001810 3.702076
20260525001811 3.702076
20260525001812 3.692308
20260525001813 3.687424
20260525001814 3.682540
20260525001815 3.677656
20260525001816 3.672772
20260525001817 3.667888
20260525001818 3.660562
20260525001819 3.660562
20260525001820 3.658120
20260525001821 3.658120
20260525001822 3.663004
20260525001823 3.665446
20260525001824 3.670330
20260525001825 3.667888
20260525001826 3.667888
20260525001827 3.667888
20260525001828 3.667888
20260525001829 3.667888
20260525001830 3.670330
20260525001831 3.670330
20260525001832 3.670330
20260525001833 3.667888
20260525001834 3.667888
20260525001835 3.672772
20260525001836 3.675214
20260525001837 3.682540
20260525001838 3.687424
20260525001839 3.689866
20260525001840 3.694750
20260525001841 3.697192
20260525001842 3.699634
20260525001843 3.702076
20260525001844 3.704518
20260525001845 3.704518
20260525001846 3.702076
20260525001847 3.699634
20260525001848 3.702076
20260525001849 3.702076
20260525001850 3.697192
20260525001851 3.692308
20260525001852 3.689866
20260525001853 3.684982
20260525001854 3.684982
20260525001855 3.684982
20260525001856 3.684982
20260525001857 3.682540
20260525001858 3.680098
20260525001859 3.677656
20260525001900 3.677656
20260525001901 3.672772
20260525001902 3.675214
20260525001903 3.675214
20260525001904 3.670330
20260525001905 3.670330
20260525001906 3.667888
20260525001907 3.665446
20260525001908 3.667888
20260525001909 3.667888
20260525001910 3.670330
20260525001911 3.672772
20260525001912 3.672772
20260525001913 3.675214
20260525001914 3.677656
20260525001915 3.677656
20260525001916 3.684982
20260525001917 3.687424
20260525001918 3.689866
20260525001919 3.692308
20260525001920 3.694750
20260525001921 3.697192
20260525001922 3.694750
20260525001923 3.694750
20260525001924 3.692308
20260525001925 3.694750
20260525001926 3.687424
20260525001927 3.687424
20260525001928 3.684982
20260525001929 3.682540
20260525001930 3.680098
20260525001931 3.682540
20260525001932 3.684982
20260525001933 3.687424
20260525001934 3.694750
20260525001935 3.699634
20260525001936 3.702076
20260525001937 3.706960
20260525001938 3.711844
20260525001939 3.716728
20260525001940 3.724054
20260525001941 3.719170
20260525001942 3.724054
20260525001943 3.721612
20260525001944 3.721612
20260525001945 3.719170
20260525001946 3.716728
20260525001947 3.719170
20260525001948 3.714286
20260525001949 3.711844
20260525001950 3.709402
20260525001951 3.714286
20260525001952 3.716728
20260525001953 3.714286
20260525001954 3.709402
20260525001955 3.714286
20260525001956 3.714286
20260525001957 3.714286
20260525001958 3.714286
20260525001959 3.719170
20260525002000 3.719170
20260525002001 3.716728
20260525002002 3.714286
20260525002003 3.714286
20260525002004 3.714286
20260525002005 3.714286
20260525002006 3.714286
20260525002007 3.711844
20260525002008 3.709402
20260525002009 3.706960
20260525002010 3.704518
20260525002011 3.704518
20260525002012 3.706960
20260525002013 3.706960
20260525002014 3.709402
20260525002015 3.711844
20260525002016 3.711844
20260525002017 3.714286
20260525002018 3.716728
20260525002019 3.719170
20260525002020 3.724054
20260525002021 3.724054
20260525002022 3.721612
20260525002023 3.721612
20260525002024 3.724054
20260525002025 3.721612
20260525002026 3.719170
20260525002027 3.714286
20260525002028 3.709402
20260525002029 3.704518
20260525002030 3.704518
20260525002031 3.702076
20260525002032 3.699634
20260525002033 3.697192
20260525002034 3.689866
20260525002035 3.694750
20260525002036 3.692308
20260525002037 3.687424
20260525002038 3.689866
20260525002039 3.692308
20260525002040 3.692308
20260525002041 3.687424
20260525002042 3.687424
20260525002043 3.687424
20260525002044 3.689866
20260525002045 3.687424
20260525002046 3.684982
20260525002047 3.687424
20260525002048 3.682540
20260525002049 3.680098
20260525002050 3.680098
20260525002051 3.682540
20260525002052 3.680098
20260525002053 3.684982
20260525002054 3.684982
20260525002055 3.682540
20260525002056 3.682540
20260525002057 3.687424
20260525002058 3.684982
20260525002059 3.682540
20260525002100 3.677656
20260525002101 3.672772
20260525002102 3.672772
20260525002103 3.670330
20260525002104 3.667888
20260525002105 3.672772
20260525002106 3.675214
20260525002107 3.675214
20260525002108 3.682540
20260525002109 3.689866
20260525002110 3.694750
20260525002111 3.699634
20260525002112 3.704518
20260525002113 3.704518
20260525002114 3.702076
20260525002115 3.699634
20260525002116 3.694750
20260525002117 3.694750
20260525002118 3.687424
20260525002119 3.682540
20260525002120 3.677656
20260525002121 3.672772
20260525002122 3.667888
20260525002123 3.665446
20260525002124 3.665446
20260525002125 3.667888
20260525002126 3.667888
20260525002127 3.667888
20260525002128 3.672772
20260525002129 3.675214
20260525002130 3.675214
20260525002131 3.680098
20260525002132 3.682540
20260525002133 3.684982
20260525002134 3.689866
20260525002135 3.692308
20260525002136 3.697192
20260525002137 3.699634
20260525002138 3.702076
20260525002139 3.702076
20260525002140 3.711844
20260525002141 3.716728
20260525002142 3.719170
20260525002143 3.719170
20260525002144 3.711844
20260525002145 3.709402
20260525002146 3.706960
20260525002147 3.704518
20260525002148 3.706960
20260525002149 3.704518
20260525002150 3.702076
20260525002151 3.697192
20260525002152 3.692308
20260525002153 3.687424
20260525002154 3.692308
20260525002155 3.692308
20260525002156 3.692308
20260525002157 3.692308
20260525002158 3.689866
20260525002159 3.694750
20260525002200 3.697192
20260525002201 3.699634
20260525002202 3.704518
20260525002203 3.709402
20260525002204 3.709402
20260525002205 3.711844
20260525002206 3.716728
20260525002207 3.716728
20260525002208 3.716728
20260525002209 3.714286
20260525002210 3.711844
20260525002211 3.709402
20260525002212 3.709402
20260525002213 3.709402
20260525002214 3.711844
20260525002215 3.714286
20260525002216 3.716728
20260525002217 3.716728
20260525002218 3.721612
20260525002219 3.724054
20260525002220 3.726496
20260525002221 3.726496
20260525002222 3.726496
20260525002223 3.726496
20260525002224 3.726496
20260525002225 3.726496
20260525002226 3.724054
20260525002227 3.726496
20260525002228 3.724054
20260525002229 3.724054
20260525002230 3.724054
20260525002231 3.726496
20260525002232 3.726496
20260525002233 3.728938
20260525002234 3.728938
20260525002235 3.728938
20260525002236 3.733822
20260525002237 3.738706
20260525002238 3.738706
20260525002239 3.736264
20260525002240 3.733822
20260525002241 3.736264
20260525002242 3.736264
20260525002243 3.731380
20260525002244 3.726496
20260525002245 3.726496
20260525002246 3.716728
20260525002247 3.711844
20260525002248 3.709402
20260525002249 3.706960
20260525002250 3.711844
20260525002251 3.709402
20260525002252 3.706960
20260525002253 3.702076
20260525002254 3.706960
20260525002255 3.702076
20260525002256 3.699634
20260525002257 3.694750
20260525002258 3.694750
20260525002259 3.692308
20260525002300 3.687424
20260525002301 3.684982
20260525002302 3.687424
20260525002303 3.692308
20260525002304 3.692308
20260525002305 3.699634
20260525002306 3.702076
20260525002307 3.706960
20260525002308 3.704518
20260525002309 3.704518
20260525002310 3.709402
20260525002311 3.711844
20260525002312 3.716728
20260525002313 3.719170
20260525002314 3.719170
20260525002315 3.724054
20260525002316 3.724054
20260525002317 3.726496
20260525002318 3.733822
20260525002319 3.736264
20260525002320 3.736264
20260525002321 3.738706
20260525002322 3.736264
20260525002323 3.731380
20260525002324 3.728938
20260525002325 3.726496
20260525002326 3.724054
20260525002327 3.719170
20260525002328 3.719170
20260525002329 3.716728
20260525002330 3.716728
20260525002331 3.714286
20260525002332 3.719170
20260525002333 3.716728
20260525002334 3.716728
20260525002335 3.719170
20260525002336 3.719170
20260525002337 3.721612
20260525002338 3.719170
20260525002339 3.721612
20260525002340 3.724054
20260525002341 3.726496
20260525002342 3.721612
20260525002343 3.724054
20260525002344 3.726496
20260525002345 3.726496
20260525002346 3.733822
20260525002347 3.736264
20260525002348 3.741148
20260525002349 3.741148
20260525002350 3.736264
20260525002351 3.736264
20260525002352 3.733822
20260525002353 3.736264
20260525002354 3.736264
20260525002355 3.733822
20260525002356 3.731380
20260525002357 3.728938
20260525002358 3.726496
20260525002359 3.726496
20260525002400 3.731380
20260525002401 3.728938
20260525002402 3.728938
20260525002403 3.728938
20260525002404 3.731380
20260525002405 3.728938
20260525002406 3.726496
20260525002407 3.726496
20260525002408 3.728938
20260525002409 3.731380
20260525002410 3.728938
20260525002411 3.733822
20260525002412 3.736264
20260525002413 3.736264
20260525002414 3.733822
20260525002415 3.736264
20260525002416 3.738706
20260525002417 3.738706
20260525002418 3.741148
20260525002419 3.743590
20260525002420 3.743590
20260525002421 3.746032
20260525002422 3.743590
20260525002423 3.746032
20260525002424 3.748474
20260525002425 3.748474
20260525002426 3.750916
20260525002427 3.750916
20260525002428 3.746032
20260525002429 3.741148
20260525002430 3.738706
20260525002431 3.736264
20260525002432 3.736264
20260525002433 3.733822
20260525002434 3.731380
20260525002435 3.728938
20260525002436 3.728938
20260525002437 3.724054
20260525002438 3.721612
20260525002439 3.726496
20260525002440 3.724054
20260525002441 3.721612
20260525002442 3.719170
20260525002443 3.721612
20260525002444 3.719170
20260525002445 3.721612
20260525002446 3.721612
20260525002447 3.724054
20260525002448 3.728938
20260525002449 3.728938
20260525002450 3.731380
20260525002451 3.731380
20260525002452 3.736264
20260525002453 3.733822
20260525002454 3.731380
20260525002455 3.728938
20260525002456 3.728938
20260525002457 3.726496
20260525002458 3.724054
20260525002459 3.721612
20260525002500 3.721612
20260525002501 3.724054
20260525002502 3.719170
20260525002503 3.716728
20260525002504 3.721612
20260525002505 3.719170
20260525002506 3.719170
20260525002507 3.719170
20260525002508 3.719170
20260525002509 3.719170
20260525002510 3.719170
20260525002511 3.719170
20260525002512 3.721612
20260525002513 3.721612
20260525002514 3.719170
20260525002515 3.719170
20260525002516 3.719170
20260525002517 3.724054
20260525002518 3.724054
20260525002519 3.726496
20260525002520 3.728938
20260525002521 3.726496
20260525002522 3.728938
20260525002523 3.726496
20260525002524 3.728938
20260525002525 3.736264
20260525002526 3.741148
20260525002527 3.743590
20260525002528 3.743590
20260525002529 3.750916
20260525002530 3.758242
20260525002531 3.760684
20260525002532 3.765568
20260525002533 3.770452
20260525002534 3.772894
20260525002535 3.770452
20260525002536 3.768010
20260525002537 3.765568
20260525002538 3.763126
20260525002539 3.755800
20260525002540 3.746032
20260525002541 3.743590
20260525002542 3.738706
20260525002543 3.738706
20260525002544 3.741148
20260525002545 3.746032
20260525002546 3.750916
20260525002547 3.753358
20260525002548 3.755800
20260525002549 3.758242
20260525002550 3.763126
20260525002551 3.770452
20260525002552 3.775336
20260525002553 3.777778
20260525002554 3.777778
20260525002555 3.775336
20260525002556 3.775336
20260525002557 3.770452
20260525002558 3.765568
20260525002559 3.760684
20260525002600 3.755800
20260525002601 3.746032
20260525002602 3.741148
20260525002603 3.733822
20260525002604 3.728938
20260525002605 3.724054
20260525002606 3.721612
20260525002607 3.719170
20260525002608 3.721612
20260525002609 3.728938
20260525002610 3.728938
20260525002611 3.731380
20260525002612 3.731380
20260525002613 3.731380
20260525002614 3.731380
20260525002615 3.733822
20260525002616 3.733822
20260525002617 3.736264
20260525002618 3.736264
20260525002619 3.736264
20260525002620 3.738706
20260525002621 3.743590
20260525002622 3.743590
20260525002623 3.746032
20260525002624 3.746032
20260525002625 3.743590
20260525002626 3.743590
20260525002627 3.743590
20260525002628 3.743590
20260525002629 3.741148
20260525002630 3.738706
20260525002631 3.738706
20260525002632 3.738706
20260525002633 3.738706
20260525002634 3.738706
20260525002635 3.736264
20260525002636 3.736264
20260525002637 3.731380
20260525002638 3.731380
20260525002639 3.728938
20260525002640 3.726496
20260525002641 3.724054
20260525002642 3.719170
20260525002643 3.714286
20260525002644 3.711844
20260525002645 3.711844
20260525002646 3.709402
20260525002647 3.709402
20260525002648 3.709402
20260525002649 3.706960
20260525002650 3.706960
20260525002651 3.704518
20260525002652 3.704518
20260525002653 3.702076
20260525002654 3.699634
20260525002655 3.699634
20260525002656 3.702076
20260525002657 3.699634
20260525002658 3.704518
20260525002659 3.706960
20260525002700 3.706960
20260525002701 3.709402
20260525002702 3.709402
20260525002703 3.716728
20260525002704 3.721612
20260525002705 3.721612
20260525002706 3.724054
20260525002707 3.724054
20260525002708 3.721612
20260525002709 3.721612
20260525002710 3.724054
20260525002711 3.726496
20260525002712 3.726496
20260525002713 3.726496
20260525002714 3.726496
20260525002715 3.728938
20260525002716 3.731380
20260525002717 3.728938
20260525002718 3.731380
20260525002719 3.733822
20260525002720 3.736264
20260525002721 3.731380
20260525002722 3.728938
20260525002723 3.724054
20260525002724 3.724054
20260525002725 3.721612
20260525002726 3.719170
20260525002727 3.719170
20260525002728 3.709402
20260525002729 3.704518
20260525002730 3.702076
20260525002731 3.704518
20260525002732 3.706960
20260525002733 3.704518
20260525002734 3.702076
20260525002735 3.702076
20260525002736 3.697192
20260525002737 3.694750
20260525002738 3.702076
20260525002739 3.702076
20260525002740 3.697192
20260525002741 3.694750
20260525002742 3.694750
20260525002743 3.694750
20260525002744 3.694750
20260525002745 3.694750
20260525002746 3.694750
20260525002747 3.699634
20260525002748 3.704518
20260525002749 3.704518
20260525002750 3.711844
20260525002751 3.711844
20260525002752 3.716728
20260525002753 3.719170
20260525002754 3.726496
20260525002755 3.726496
20260525002756 3.728938
20260525002757 3.726496
20260525002758 3.724054
20260525002759 3.724054
20260525002800 3.721612
20260525002801 3.721612
20260525002802 3.711844
20260525002803 3.706960
20260525002804 3.699634
20260525002805 3.699634
20260525002806 3.697192
20260525002807 3.699634
20260525002808 3.697192
20260525002809 3.694750
20260525002810 3.694750
20260525002811 3.697192
20260525002812 3.702076
20260525002813 3.702076
20260525002814 3.702076
20260525002815 3.699634
20260525002816 3.699634
20260525002817 3.699634
20260525002818 3.704518
20260525002819 3.706960
20260525002820 3.706960
20260525002821 3.706960
20260525002822 3.711844
20260525002823 3.711844
20260525002824 3.716728
20260525002825 3.719170
20260525002826 3.724054
20260525002827 3.719170
20260525002828 3.716728
20260525002829 3.714286
20260525002830 3.714286
20260525002831 3.706960
20260525002832 3.704518
20260525002833 3.706960
20260525002834 3.706960
20260525002835 3.704518
20260525002836 3.704518
20260525002837 3.706960
20260525002838 3.709402
20260525002839 3.709402
20260525002840 3.709402
20260525002841 3.716728
20260525002842 3.714286
20260525002843 3.709402
20260525002844 3.706960
20260525002845 3.706960
20260525002846 3.704518
20260525002847 3.702076
20260525002848 3.699634
20260525002849 3.699634
20260525002850 3.697192
20260525002851 3.697192
20260525002852 3.697192
20260525002853 3.704518
20260525002854 3.709402
20260525002855 3.711844
20260525002856 3.711844
20260525002857 3.711844
20260525002858 3.716728
20260525002859 3.719170
20260525002900 3.721612
20260525002901 3.724054
20260525002902 3.726496
20260525002903 3.724054
20260525002904 3.728938
20260525002905 3.726496
20260525002906 3.731380
20260525002907 3.733822
20260525002908 3.733822
20260525002909 3.736264
20260525002910 3.736264
20260525002911 3.738706
20260525002912 3.738706
20260525002913 3.736264
20260525002914 3.731380
20260525002915 3.733822
20260525002916 3.728938
20260525002917 3.728938
20260525002918 3.728938
20260525002919 3.726496
20260525002920 3.724054
20260525002921 3.721612
20260525002922 3.721612
20260525002923 3.724054
20260525002924 3.721612
20260525002925 3.721612
20260525002926 3.719170
20260525002927 3.719170
20260525002928 3.721612
20260525002929 3.724054
20260525002930 3.726496
20260525002931 3.726496
20260525002932 3.726496
20260525002933 3.726496
20260525002934 3.733822
20260525002935 3.733822
20260525002936 3.728938
20260525002937 3.728938
20260525002938 3.726496
20260525002939 3.721612
20260525002940 3.724054
20260525002941 3.724054
20260525002942 3.719170
20260525002943 3.716728
20260525002944 3.709402
20260525002945 3.711844
20260525002946 3.719170
20260525002947 3.726496
20260525002948 3.733822
20260525002949 3.736264
20260525002950 3.733822
20260525002951 3.736264
20260525002952 3.738706
20260525002953 3.743590
20260525002954 3.748474
20260525002955 3.748474
20260525002956 3.746032
20260525002957 3.741148
20260525002958 3.733822
20260525002959 3.731380
20260525003000 3.731380
20260525003001 3.728938
20260525003002 3.731380
20260525003003 3.728938
20260525003004 3.728938
20260525003005 3.731380
20260525003006 3.731380
20260525003007 3.736264
20260525003008 3.736264
20260525003009 3.738706
20260525003010 3.738706
20260525003011 3.736264
20260525003012 3.733822
20260525003013 3.728938
20260525003014 3.726496
20260525003015 3.721612
20260525003016 3.721612
20260525003017 3.716728
20260525003018 3.714286
20260525003019 3.716728
20260525003020 3.719170
20260525003021 3.719170
20260525003022 3.726496
20260525003023 3.728938
20260525003024 3.733822
20260525003025 3.736264
20260525003026 3.738706
20260525003027 3.743590
20260525003028 3.748474
20260525003029 3.750916
20260525003030 3.750916
20260525003031 3.750916
20260525003032 3.753358
20260525003033 3.755800
20260525003034 3.753358
20260525003035 3.753358
20260525003036 3.753358
20260525003037 3.750916
20260525003038 3.748474
20260525003039 3.750916
20260525003040 3.753358
20260525003041 3.758242
20260525003042 3.758242
20260525003043 3.760684
20260525003044 3.760684
20260525003045 3.758242
20260525003046 3.760684
20260525003047 3.760684
20260525003048 3.758242
20260525003049 3.750916
20260525003050 3.746032
20260525003051 3.738706
20260525003052 3.731380
20260525003053 3.731380
20260525003054 3.728938
20260525003055 3.728938
20260525003056 3.728938
20260525003057 3.728938
20260525003058 3.726496
20260525003059 3.736264
20260525003100 3.738706
20260525003101 3.738706
20260525003102 3.746032
20260525003103 3.748474
20260525003104 3.746032
20260525003105 3.750916
20260525003106 3.750916
20260525003107 3.753358
20260525003108 3.758242
20260525003109 3.753358
20260525003110 3.753358
20260525003111 3.755800
20260525003112 3.753358
20260525003113 3.758242
20260525003114 3.768010
20260525003115 3.768010
20260525003116 3.770452
20260525003117 3.772894
20260525003118 3.772894
20260525003119 3.775336
20260525003120 3.777778
20260525003121 3.782662
20260525003122 3.782662
20260525003123 3.775336
20260525003124 3.765568
20260525003125 3.763126
20260525003126 3.760684
20260525003127 3.755800
20260525003128 3.755800
20260525003129 3.750916
20260525003130 3.746032
20260525003131 3.741148
20260525003132 3.741148
20260525003133 3.738706
20260525003134 3.738706
20260525003135 3.731380
20260525003136 3.731380
20260525003137 3.728938
20260525003138 3.726496
20260525003139 3.719170
20260525003140 3.721612
20260525003141 3.719170
20260525003142 3.716728
20260525003143 3.714286
20260525003144 3.711844
20260525003145 3.711844
20260525003146 3.709402
20260525003147 3.709402
20260525003148 3.709402
20260525003149 3.714286
20260525003150 3.714286
20260525003151 3.714286
20260525003152 3.714286
20260525003153 3.716728
20260525003154 3.719170
20260525003155 3.721612
20260525003156 3.721612
20260525003157 3.724054
20260525003158 3.726496
20260525003159 3.724054
20260525003200 3.724054
20260525003201 3.726496
20260525003202 3.726496
20260525003203 3.731380
20260525003204 3.733822
20260525003205 3.738706
20260525003206 3.746032
20260525003207 3.746032
20260525003208 3.750916
20260525003209 3.755800
20260525003210 3.763126
20260525003211 3.763126
20260525003212 3.765568
20260525003213 3.760684
20260525003214 3.760684
20260525003215 3.758242
20260525003216 3.758242
20260525003217 3.758242
20260525003218 3.758242
20260525003219 3.758242
20260525003220 3.753358
20260525003221 3.748474
20260525003222 3.748474
20260525003223 3.753358
20260525003224 3.748474
20260525003225 3.748474
20260525003226 3.748474
20260525003227 3.746032
20260525003228 3.746032
20260525003229 3.743590
20260525003230 3.746032
20260525003231 3.746032
20260525003232 3.746032
20260525003233 3.743590
20260525003234 3.743590
20260525003235 3.743590
20260525003236 3.741148
20260525003237 3.741148
20260525003238 3.741148
20260525003239 3.736264
20260525003240 3.733822
20260525003241 3.731380
20260525003242 3.728938
20260525003243 3.728938
20260525003244 3.728938
20260525003245 3.726496
20260525003246 3.716728
20260525003247 3.711844
20260525003248 3.709402
20260525003249 3.709402
20260525003250 3.706960
20260525003251 3.702076
20260525003252 3.699634
20260525003253 3.697192
20260525003254 3.694750
20260525003255 3.694750
20260525003256 3.699634
20260525003257 3.702076
20260525003258 3.699634
20260525003259 3.694750
20260525003300 3.694750
20260525003301 3.702076
20260525003302 3.702076
20260525003303 3.704518
20260525003304 3.704518
20260525003305 3.706960
20260525003306 3.709402
20260525003307 3.711844
20260525003308 3.716728
20260525003309 3.721612
20260525003310 3.726496
20260525003311 3.726496
20260525003312 3.726496
20260525003313 3.726496
20260525003314 3.726496
20260525003315 3.726496
20260525003316 3.731380
20260525003317 3.731380
20260525003318 3.733822
20260525003319 3.731380
20260525003320 3.731380
20260525003321 3.728938
20260525003322 3.731380
20260525003323 3.733822
20260525003324 3.738706
20260525003325 3.738706
20260525003326 3.736264
20260525003327 3.736264
20260525003328 3.736264
20260525003329 3.738706
20260525003330 3.733822
20260525003331 3.741148
20260525003332 3.741148
20260525003333 3.738706
20260525003334 3.733822
20260525003335 3.728938
20260525003336 3.728938
20260525003337 3.726496
20260525003338 3.721612
20260525003339 3.721612
20260525003340 3.721612
20260525003341 3.721612
20260525003342 3.721612
20260525003343 3.724054
20260525003344 3.726496
20260525003345 3.728938
20260525003346 3.728938
20260525003347 3.733822
20260525003348 3.738706
20260525003349 3.738706
20260525003350 3.738706
20260525003351 3.736264
20260525003352 3.738706
20260525003353 3.736264
20260525003354 3.738706
20260525003355 3.736264
20260525003356 3.736264
20260525003357 3.733822
20260525003358 3.731380
20260525003359 3.728938
20260525003400 3.731380
20260525003401 3.728938
20260525003402 3.721612
20260525003403 3.719170
20260525003404 3.716728
20260525003405 3.716728
20260525003406 3.711844
20260525003407 3.714286
20260525003408 3.716728
20260525003409 3.719170
20260525003410 3.719170
20260525003411 3.719170
20260525003412 3.728938
20260525003413 3.731380
20260525003414 3.738706
20260525003415 3.746032
20260525003416 3.748474
20260525003417 3.748474
20260525003418 3.748474
20260525003419 3.746032
20260525003420 3.748474
20260525003421 3.750916
20260525003422 3.753358
20260525003423 3.755800
20260525003424 3.755800
20260525003425 3.755800
20260525003426 3.758242
20260525003427 3.763126
20260525003428 3.760684
20260525003429 3.763126
20260525003430 3.765568
20260525003431 3.765568
20260525003432 3.765568
20260525003433 3.768010
20260525003434 3.768010
20260525003435 3.770452
20260525003436 3.777778
20260525003437 3.777778
20260525003438 3.782662
20260525003439 3.785104
20260525003440 3.785104
20260525003441 3.785104
20260525003442 3.787546
20260525003443 3.782662
20260525003444 3.780220
20260525003445 3.777778
20260525003446 3.765568
20260525003447 3.765568
20260525003448 3.760684
20260525003449 3.758242
20260525003450 3.755800
20260525003451 3.750916
20260525003452 3.748474
20260525003453 3.748474
20260525003454 3.746032
20260525003455 3.741148
20260525003456 3.741148
20260525003457 3.738706
20260525003458 3.738706
20260525003459 3.733822
20260525003500 3.736264
20260525003501 3.738706
20260525003502 3.736264
20260525003503 3.733822
20260525003504 3.733822
20260525003505 3.738706
20260525003506 3.736264
20260525003507 3.736264
20260525003508 3.733822
20260525003509 3.736264
20260525003510 3.733822
20260525003511 3.731380
20260525003512 3.726496
20260525003513 3.726496
20260525003514 3.721612
20260525003515 3.719170
20260525003516 3.719170
20260525003517 3.716728
20260525003518 3.719170
20260525003519 3.724054
20260525003520 3.724054
20260525003521 3.724054
20260525003522 3.724054
20260525003523 3.721612
20260525003524 3.721612
20260525003525 3.721612
20260525003526 3.721612
20260525003527 3.721612
20260525003528 3.724054
20260525003529 3.721612
20260525003530 3.719170
20260525003531 3.719170
20260525003532 3.724054
20260525003533 3.726496
20260525003534 3.731380
20260525003535 3.728938
20260525003536 3.728938
20260525003537 3.728938
20260525003538 3.726496
20260525003539 3.726496
20260525003540 3.726496
20260525003541 3.728938
20260525003542 3.731380
20260525003543 3.731380
20260525003544 3.728938
20260525003545 3.728938
20260525003546 3.733822
20260525003547 3.733822
20260525003548 3.733822
20260525003549 3.733822
20260525003550 3.733822
20260525003551 3.738706
20260525003552 3.738706
20260525003553 3.738706
20260525003554 3.741148
20260525003555 3.738706
20260525003556 3.736264
20260525003557 3.738706
20260525003558 3.741148
20260525003559 3.738706
20260525003600 3.738706
20260525003601 3.731380
20260525003602 3.731380
20260525003603 3.733822
20260525003604 3.738706
20260525003605 3.738706
20260525003606 3.746032
20260525003607 3.748474
20260525003608 3.753358
20260525003609 3.758242
20260525003610 3.760684
20260525003611 3.765568
20260525003612 3.770452
20260525003613 3.772894
20260525003614 3.770452
20260525003615 3.770452
20260525003616 3.770452
20260525003617 3.770452
20260525003618 3.768010
20260525003619 3.765568
20260525003620 3.765568
20260525003621 3.763126
20260525003622 3.758242
20260525003623 3.760684
20260525003624 3.765568
20260525003625 3.770452
20260525003626 3.770452
20260525003627 3.768010
20260525003628 3.775336
20260525003629 3.777778
20260525003630 3.780220
20260525003631 3.782662
20260525003632 3.789988
20260525003633 3.785104
20260525003634 3.782662
20260525003635 3.782662
20260525003636 3.782662
20260525003637 3.787546
20260525003638 3.787546
20260525003639 3.785104
20260525003640 3.780220
20260525003641 3.785104
20260525003642 3.782662
20260525003643 3.782662
20260525003644 3.777778
20260525003645 3.775336
20260525003646 3.772894
20260525003647 3.768010
20260525003648 3.763126
20260525003649 3.763126
20260525003650 3.765568
20260525003651 3.760684
20260525003652 3.755800
20260525003653 3.753358
20260525003654 3.750916
20260525003655 3.753358
20260525003656 3.755800
20260525003657 3.755800
20260525003658 3.755800
20260525003659 3.758242
20260525003700 3.758242
20260525003701 3.763126
20260525003702 3.768010
20260525003703 3.770452
20260525003704 3.775336
20260525003705 3.777778
20260525003706 3.777778
20260525003707 3.777778
20260525003708 3.772894
20260525003709 3.770452
20260525003710 3.772894
20260525003711 3.768010
20260525003712 3.763126
20260525003713 3.758242
20260525003714 3.753358
20260525003715 3.746032
20260525003716 3.738706
20260525003717 3.738706
20260525003718 3.736264
20260525003719 3.738706
20260525003720 3.733822
20260525003721 3.731380
20260525003722 3.731380
20260525003723 3.731380
20260525003724 3.733822
20260525003725 3.736264
20260525003726 3.736264
20260525003727 3.736264
20260525003728 3.738706
20260525003729 3.736264
20260525003730 3.738706
20260525003731 3.736264
20260525003732 3.731380
20260525003733 3.731380
20260525003734 3.726496
20260525003735 3.726496
20260525003736 3.728938
20260525003737 3.728938
20260525003738 3.731380
20260525003739 3.728938
20260525003740 3.726496
20260525003741 3.731380
20260525003742 3.736264
20260525003743 3.736264
20260525003744 3.741148
20260525003745 3.738706
20260525003746 3.733822
20260525003747 3.731380
20260525003748 3.726496
20260525003749 3.728938
20260525003750 3.728938
20260525003751 3.721612
20260525003752 3.721612
20260525003753 3.724054
20260525003754 3.719170
20260525003755 3.721612
20260525003756 3.726496
20260525003757 3.731380
20260525003758 3.736264
20260525003759 3.736264
20260525003800 3.741148
20260525003801 3.746032
20260525003802 3.746032
20260525003803 3.746032
20260525003804 3.748474
20260525003805 3.753358
20260525003806 3.755800
20260525003807 3.760684
20260525003808 3.763126
20260525003809 3.765568
20260525003810 3.770452
20260525003811 3.777778
20260525003812 3.785104
20260525003813 3.785104
20260525003814 3.789988
20260525003815 3.792430
20260525003816 3.794872
20260525003817 3.794872
20260525003818 3.794872
20260525003819 3.794872
20260525003820 3.797314
20260525003821 3.797314
20260525003822 3.797314
20260525003823 3.794872
20260525003824 3.792430
20260525003825 3.792430
20260525003826 3.792430
20260525003827 3.792430
20260525003828 3.792430
20260525003829 3.792430
20260525003830 3.792430
20260525003831 3.789988
20260525003832 3.789988
20260525003833 3.794872
20260525003834 3.794872
20260525003835 3.794872
20260525003836 3.792430
20260525003837 3.794872
20260525003838 3.794872
20260525003839 3.794872
20260525003840 3.789988
20260525003841 3.787546
20260525003842 3.789988
20260525003843 3.789988
20260525003844 3.792430
20260525003845 3.789988
20260525003846 3.794872
20260525003847 3.792430
20260525003848 3.794872
20260525003849 3.794872
20260525003850 3.794872
20260525003851 3.794872
20260525003852 3.794872
20260525003853 3.794872
20260525003854 3.794872
20260525003855 3.799756
20260525003856 3.792430
20260525003857 3.789988
20260525003858 3.785104
20260525003859 3.775336
20260525003900 3.775336
20260525003901 3.772894
20260525003902 3.768010
20260525003903 3.765568
20260525003904 3.760684
20260525003905 3.755800
20260525003906 3.753358
20260525003907 3.750916
20260525003908 3.743590
20260525003909 3.748474
20260525003910 3.748474
20260525003911 3.746032
20260525003912 3.750916
20260525003913 3.746032
20260525003914 3.743590
20260525003915 3.743590
20260525003916 3.746032
20260525003917 3.746032
20260525003918 3.758242
20260525003919 3.755800
20260525003920 3.755800
20260525003921 3.750916
20260525003922 3.748474
20260525003923 3.750916
20260525003924 3.755800
20260525003925 3.758242
20260525003926 3.763126
20260525003927 3.770452
20260525003928 3.768010
20260525003929 3.772894
20260525003930 3.780220
20260525003931 3.787546
20260525003932 3.794872
20260525003933 3.797314
20260525003934 3.794872
20260525003935 3.797314
20260525003936 3.792430
20260525003937 3.789988
20260525003938 3.787546
20260525003939 3.789988
20260525003940 3.785104
20260525003941 3.780220
20260525003942 3.780220
20260525003943 3.780220
20260525003944 3.780220
20260525003945 3.772894
20260525003946 3.772894
20260525003947 3.772894
20260525003948 3.770452
20260525003949 3.768010
20260525003950 3.763126
20260525003951 3.760684
20260525003952 3.758242
20260525003953 3.753358
20260525003954 3.753358
20260525003955 3.753358
20260525003956 3.750916
20260525003957 3.748474
20260525003958 3.750916
20260525003959 3.750916
20260525004000 3.753358
20260525004001 3.755800
20260525004002 3.753358
20260525004003 3.755800
20260525004004 3.755800
20260525004005 3.753358
20260525004006 3.755800
20260525004007 3.760684
20260525004008 3.755800
20260525004009 3.758242
20260525004010 3.760684
20260525004011 3.758242
20260525004012 3.758242
20260525004013 3.755800
20260525004014 3.755800
20260525004015 3.763126
20260525004016 3.760684
20260525004017 3.765568
20260525004018 3.768010
20260525004019 3.768010
20260525004020 3.770452
20260525004021 3.770452
20260525004022 3.772894
20260525004023 3.777778
20260525004024 3.780220
20260525004025 3.777778
20260525004026 3.777778
20260525004027 3.772894
20260525004028 3.770452
20260525004029 3.768010
20260525004030 3.768010
20260525004031 3.763126
20260525004032 3.765568
20260525004033 3.760684
20260525004034 3.755800
20260525004035 3.755800
20260525004036 3.755800
20260525004037 3.755800
20260525004038 3.758242
20260525004039 3.763126
20260525004040 3.768010
20260525004041 3.768010
20260525004042 3.768010
20260525004043 3.770452
20260525004044 3.772894
20260525004045 3.772894
20260525004046 3.775336
20260525004047 3.775336
20260525004048 3.775336
20260525004049 3.770452
20260525004050 3.763126
20260525004051 3.760684
20260525004052 3.758242
20260525004053 3.758242
20260525004054 3.755800
20260525004055 3.748474
20260525004056 3.741148
20260525004057 3.738706
20260525004058 3.741148
20260525004059 3.741148
20260525004100 3.743590
20260525004101 3.743590
20260525004102 3.743590
20260525004103 3.743590
20260525004104 3.746032
20260525004105 3.748474
20260525004106 3.750916
20260525004107 3.748474
20260525004108 3.746032
20260525004109 3.746032
20260525004110 3.743590
20260525004111 3.746032
20260525004112 3.750916
20260525004113 3.753358
20260525004114 3.758242
20260525004115 3.763126
20260525004116 3.768010
20260525004117 3.775336
20260525004118 3.777778
20260525004119 3.785104
20260525004120 3.789988
20260525004121 3.794872
20260525004122 3.797314
20260525004123 3.799756
20260525004124 3.802198
20260525004125 3.807082
20260525004126 3.809524
20260525004127 3.811966
20260525004128 3.811966
20260525004129 3.811966
20260525004130 3.814408
20260525004131 3.811966
20260525004132 3.811966
20260525004133 3.809524
20260525004134 3.809524
20260525004135 3.807082
20260525004136 3.802198
20260525004137 3.799756
20260525004138 3.802198
20260525004139 3.799756
20260525004140 3.789988
20260525004141 3.785104
20260525004142 3.785104
20260525004143 3.785104
20260525004144 3.789988
20260525004145 3.789988
20260525004146 3.789988
20260525004147 3.787546
20260525004148 3.787546
20260525004149 3.785104
20260525004150 3.792430
20260525004151 3.797314
20260525004152 3.794872
20260525004153 3.794872
20260525004154 3.789988
20260525004155 3.789988
20260525004156 3.794872
20260525004157 3.794872
20260525004158 3.792430
20260525004159 3.792430
20260525004200 3.789988
20260525004201 3.789988
20260525004202 3.789988
20260525004203 3.787546
20260525004204 3.787546
20260525004205 3.780220
20260525004206 3.772894
20260525004207 3.768010
20260525004208 3.763126
20260525004209 3.763126
20260525004210 3.760684
20260525004211 3.758242
20260525004212 3.755800
20260525004213 3.750916
20260525004214 3.738706
20260525004215 3.741148
20260525004216 3.741148
20260525004217 3.743590
20260525004218 3.741148
20260525004219 3.741148
20260525004220 3.741148
20260525004221 3.741148
20260525004222 3.746032
20260525004223 3.750916
20260525004224 3.763126
20260525004225 3.760684
20260525004226 3.765568
20260525004227 3.765568
20260525004228 3.770452
20260525004229 3.768010
20260525004230 3.772894
20260525004231 3.772894
20260525004232 3.772894
20260525004233 3.768010
20260525004234 3.770452
20260525004235 3.772894
20260525004236 3.772894
20260525004237 3.775336
20260525004238 3.775336
20260525004239 3.780220
20260525004240 3.780220
20260525004241 3.785104
20260525004242 3.785104
20260525004243 3.785104
20260525004244 3.780220
20260525004245 3.777778
20260525004246 3.775336
20260525004247 3.770452
20260525004248 3.768010
20260525004249 3.768010
20260525004250 3.763126
20260525004251 3.758242
20260525004252 3.755800
20260525004253 3.758242
20260525004254 3.760684
20260525004255 3.760684
20260525004256 3.760684
20260525004257 3.763126
20260525004258 3.763126
20260525004259 3.765568
20260525004300 3.765568
20260525004301 3.765568
20260525004302 3.763126
20260525004303 3.768010
20260525004304 3.768010
20260525004305 3.765568
20260525004306 3.765568
20260525004307 3.763126
20260525004308 3.763126
20260525004309 3.765568
20260525004310 3.765568
20260525004311 3.765568
20260525004312 3.763126
20260525004313 3.763126
20260525004314 3.760684
20260525004315 3.760684
20260525004316 3.763126
20260525004317 3.763126
20260525004318 3.763126
20260525004319 3.760684
20260525004320 3.760684
20260525004321 3.763126
20260525004322 3.763126
20260525004323 3.760684
20260525004324 3.760684
20260525004325 3.763126
20260525004326 3.763126
20260525004327 3.765568
20260525004328 3.768010
20260525004329 3.768010
20260525004330 3.768010
20260525004331 3.765568
20260525004332 3.763126
20260525004333 3.768010
20260525004334 3.770452
20260525004335 3.772894
20260525004336 3.772894
20260525004337 3.772894
20260525004338 3.780220
20260525004339 3.782662
20260525004340 3.785104
20260525004341 3.787546
20260525004342 3.792430
20260525004343 3.787546
20260525004344 3.785104
20260525004345 3.782662
20260525004346 3.780220
20260525004347 3.780220
20260525004348 3.770452
20260525004349 3.765568
20260525004350 3.763126
20260525004351 3.760684
20260525004352 3.755800
20260525004353 3.758242
20260525004354 3.758242
20260525004355 3.755800
20260525004356 3.753358
20260525004357 3.748474
20260525004358 3.753358
20260525004359 3.753358
20260525004400 3.755800
20260525004401 3.760684
20260525004402 3.763126
20260525004403 3.760684
20260525004404 3.758242
20260525004405 3.760684
20260525004406 3.760684
20260525004407 3.758242
20260525004408 3.758242
20260525004409 3.758242
20260525004410 3.753358
20260525004411 3.748474
20260525004412 3.748474
20260525004413 3.750916
20260525004414 3.755800
20260525004415 3.755800
20260525004416 3.758242
20260525004417 3.760684
20260525004418 3.760684
20260525004419 3.763126
20260525004420 3.772894
20260525004421 3.772894
20260525004422 3.770452
20260525004423 3.768010
20260525004424 3.765568
20260525004425 3.765568
20260525004426 3.768010
20260525004427 3.768010
20260525004428 3.765568
20260525004429 3.763126
20260525004430 3.758242
20260525004431 3.760684
20260525004432 3.758242
20260525004433 3.760684
20260525004434 3.758242
20260525004435 3.755800
20260525004436 3.753358
20260525004437 3.758242
20260525004438 3.760684
20260525004439 3.760684
20260525004440 3.763126
20260525004441 3.763126
20260525004442 3.768010
20260525004443 3.770452
20260525004444 3.777778
20260525004445 3.780220
20260525004446 3.785104
20260525004447 3.782662
20260525004448 3.780220
20260525004449 3.780220
20260525004450 3.777778
20260525004451 3.780220
20260525004452 3.777778
20260525004453 3.777778
20260525004454 3.775336
20260525004455 3.772894
20260525004456 3.772894
20260525004457 3.772894
20260525004458 3.775336
20260525004459 3.777778
20260525004500 3.775336
20260525004501 3.770452
20260525004502 3.770452
20260525004503 3.768010
20260525004504 3.768010
20260525004505 3.768010
20260525004506 3.765568
20260525004507 3.765568
20260525004508 3.765568
20260525004509 3.763126
20260525004510 3.763126
20260525004511 3.763126
20260525004512 3.765568
20260525004513 3.763126
20260525004514 3.760684
20260525004515 3.763126
20260525004516 3.763126
20260525004517 3.765568
20260525004518 3.760684
20260525004519 3.755800
20260525004520 3.755800
20260525004521 3.755800
20260525004522 3.758242
20260525004523 3.758242
20260525004524 3.758242
20260525004525 3.758242
20260525004526 3.755800
20260525004527 3.755800
20260525004528 3.758242
20260525004529 3.760684
20260525004530 3.760684
20260525004531 3.763126
20260525004532 3.765568
20260525004533 3.763126
20260525004534 3.760684
20260525004535 3.755800
20260525004536 3.755800
20260525004537 3.755800
20260525004538 3.753358
20260525004539 3.750916
20260525004540 3.753358
20260525004541 3.753358
20260525004542 3.753358
20260525004543 3.753358
20260525004544 3.753358
20260525004545 3.755800
20260525004546 3.755800
20260525004547 3.758242
20260525004548 3.755800
20260525004549 3.750916
20260525004550 3.746032
20260525004551 3.746032
20260525004552 3.746032
20260525004553 3.750916
20260525004554 3.753358
20260525004555 3.753358
20260525004556 3.758242
20260525004557 3.758242
20260525004558 3.768010
20260525004559 3.777778
20260525004600 3.787546
20260525004601 3.794872
20260525004602 3.799756
20260525004603 3.807082
20260525004604 3.811966
20260525004605 3.816850
20260525004606 3.819292
20260525004607 3.826618
20260525004608 3.831502
20260525004609 3.836386
20260525004610 3.838828
20260525004611 3.841270
20260525004612 3.843712
20260525004613 3.851038
20260525004614 3.853480
20260525004615 3.860806
20260525004616 3.865690
20260525004617 3.865690
20260525004618 3.865690
20260525004619 3.863248
20260525004620 3.865690
20260525004621 3.863248
20260525004622 3.853480
20260525004623 3.843712
20260525004624 3.833944
20260525004625 3.826618
20260525004626 3.819292
20260525004627 3.811966
20260525004628 3.799756
20260525004629 3.792430
20260525004630 3.780220
20260525004631 3.777778
20260525004632 3.782662
20260525004633 3.782662
20260525004634 3.789988
20260525004635 3.792430
20260525004636 3.794872
20260525004637 3.797314
20260525004638 3.794872
20260525004639 3.799756
20260525004640 3.807082
20260525004641 3.802198
20260525004642 3.799756
20260525004643 3.797314
20260525004644 3.792430
20260525004645 3.789988
20260525004646 3.792430
20260525004647 3.792430
20260525004648 3.797314
20260525004649 3.794872
20260525004650 3.794872
20260525004651 3.799756
20260525004652 3.799756
20260525004653 3.799756
20260525004654 3.799756
20260525004655 3.799756
20260525004656 3.794872
20260525004657 3.789988
20260525004658 3.787546
20260525004659 3.785104
20260525004700 3.782662
20260525004701 3.780220
20260525004702 3.780220
20260525004703 3.777778
20260525004704 3.775336
20260525004705 3.770452
20260525004706 3.772894
20260525004707 3.777778
20260525004708 3.775336
20260525004709 3.777778
20260525004710 3.777778
20260525004711 3.777778
20260525004712 3.777778
20260525004713 3.777778
20260525004714 3.782662
20260525004715 3.787546
20260525004716 3.785104
20260525004717 3.782662
20260525004718 3.777778
20260525004719 3.775336
20260525004720 3.775336
20260525004721 3.777778
20260525004722 3.782662
20260525004723 3.785104
20260525004724 3.785104
20260525004725 3.789988
20260525004726 3.797314
20260525004727 3.802198
20260525004728 3.809524
20260525004729 3.814408
20260525004730 3.819292
20260525004731 3.816850
20260525004732 3.811966
20260525004733 3.814408
20260525004734 3.811966
20260525004735 3.811966
20260525004736 3.809524
20260525004737 3.811966
20260525004738 3.814408
20260525004739 3.816850
20260525004740 3.821734
20260525004741 3.824176
20260525004742 3.824176
20260525004743 3.819292
20260525004744 3.814408
20260525004745 3.809524
20260525004746 3.804640
20260525004747 3.794872
20260525004748 3.789988
20260525004749 3.787546
20260525004750 3.780220
20260525004751 3.780220
20260525004752 3.785104
20260525004753 3.787546
20260525004754 3.789988
20260525004755 3.792430
20260525004756 3.797314
20260525004757 3.802198
20260525004758 3.811966
20260525004759 3.814408
20260525004800 3.819292
20260525004801 3.819292
20260525004802 3.821734
20260525004803 3.816850
20260525004804 3.814408
20260525004805 3.809524
20260525004806 3.807082
20260525004807 3.799756
20260525004808 3.787546
20260525004809 3.780220
20260525004810 3.772894
20260525004811 3.770452
20260525004812 3.768010
20260525004813 3.765568
20260525004814 3.765568
20260525004815 3.770452
20260525004816 3.775336
20260525004817 3.777778
20260525004818 3.777778
20260525004819 3.777778
20260525004820 3.775336
20260525004821 3.775336
20260525004822 3.777778
20260525004823 3.775336
20260525004824 3.777778
20260525004825 3.777778
20260525004826 3.775336
20260525004827 3.770452
20260525004828 3.775336
20260525004829 3.777778
20260525004830 3.777778
20260525004831 3.777778
20260525004832 3.775336
20260525004833 3.775336
20260525004834 3.770452
20260525004835 3.763126
20260525004836 3.758242
20260525004837 3.760684
20260525004838 3.758242
20260525004839 3.760684
20260525004840 3.768010
20260525004841 3.770452
20260525004842 3.772894
20260525004843 3.775336
20260525004844 3.775336
20260525004845 3.777778
20260525004846 3.782662
20260525004847 3.785104
20260525004848 3.785104
20260525004849 3.782662
20260525004850 3.777778
20260525004851 3.775336
20260525004852 3.772894
20260525004853 3.772894
20260525004854 3.770452
20260525004855 3.770452
20260525004856 3.770452
20260525004857 3.763126
20260525004858 3.758242
20260525004859 3.755800
20260525004900 3.753358
20260525004901 3.755800
20260525004902 3.758242
20260525004903 3.758242
20260525004904 3.758242
20260525004905 3.760684
20260525004906 3.760684
20260525004907 3.765568
20260525004908 3.770452
20260525004909 3.772894
20260525004910 3.772894
20260525004911 3.772894
20260525004912 3.770452
20260525004913 3.775336
20260525004914 3.780220
20260525004915 3.782662
20260525004916 3.782662
20260525004917 3.782662
20260525004918 3.777778
20260525004919 3.775336
20260525004920 3.772894
20260525004921 3.770452
20260525004922 3.770452
20260525004923 3.770452
20260525004924 3.770452
20260525004925 3.768010
20260525004926 3.768010
20260525004927 3.770452
20260525004928 3.772894
20260525004929 3.780220
20260525004930 3.782662
20260525004931 3.787546
20260525004932 3.792430
20260525004933 3.797314
20260525004934 3.804640
20260525004935 3.811966
20260525004936 3.819292
20260525004937 3.824176
20260525004938 3.824176
20260525004939 3.821734
20260525004940 3.821734
20260525004941 3.821734
20260525004942 3.819292
20260525004943 3.814408
20260525004944 3.807082
20260525004945 3.799756
20260525004946 3.792430
20260525004947 3.789988
20260525004948 3.787546
20260525004949 3.787546
20260525004950 3.787546
20260525004951 3.792430
20260525004952 3.797314
20260525004953 3.802198
20260525004954 3.807082
20260525004955 3.807082
20260525004956 3.809524
20260525004957 3.811966
20260525004958 3.814408
20260525004959 3.816850
20260525005000 3.814408
20260525005001 3.807082
20260525005002 3.802198
20260525005003 3.797314
20260525005004 3.792430
20260525005005 3.794872
20260525005006 3.794872
20260525005007 3.797314
20260525005008 3.797314
20260525005009 3.794872
20260525005010 3.797314
20260525005011 3.799756
20260525005012 3.797314
20260525005013 3.797314
20260525005014 3.792430
20260525005015 3.789988
20260525005016 3.785104
20260525005017 3.780220
20260525005018 3.777778
20260525005019 3.780220
20260525005020 3.785104
20260525005021 3.787546
20260525005022 3.785104
20260525005023 3.780220
20260525005024 3.780220
20260525005025 3.780220
20260525005026 3.782662
20260525005027 3.785104
20260525005028 3.787546
20260525005029 3.785104
20260525005030 3.785104
20260525005031 3.785104
20260525005032 3.792430
20260525005033 3.794872
20260525005034 3.797314
20260525005035 3.799756
20260525005036 3.804640
20260525005037 3.807082
20260525005038 3.807082
20260525005039 3.807082
20260525005040 3.802198
20260525005041 3.802198
20260525005042 3.797314
20260525005043 3.797314
20260525005044 3.799756
20260525005045 3.799756
20260525005046 3.797314
20260525005047 3.794872
20260525005048 3.789988
20260525005049 3.792430
20260525005050 3.799756
20260525005051 3.799756
20260525005052 3.804640
20260525005053 3.809524
20260525005054 3.809524
20260525005055 3.807082
20260525005056 3.809524
20260525005057 3.809524
20260525005058 3.809524
20260525005059 3.807082
20260525005100 3.799756
20260525005101 3.799756
20260525005102 3.797314
20260525005103 3.792430
20260525005104 3.792430
20260525005105 3.792430
20260525005106 3.789988
20260525005107 3.792430
20260525005108 3.797314
20260525005109 3.802198
20260525005110 3.807082
20260525005111 3.811966
20260525005112 3.811966
20260525005113 3.816850
20260525005114 3.819292
20260525005115 3.816850
20260525005116 3.814408
20260525005117 3.811966
20260525005118 3.809524
20260525005119 3.811966
20260525005120 3.804640
20260525005121 3.802198
20260525005122 3.797314
20260525005123 3.794872
20260525005124 3.789988
20260525005125 3.792430
20260525005126 3.794872
20260525005127 3.794872
20260525005128 3.794872
20260525005129 3.789988
20260525005130 3.789988
20260525005131 3.789988
20260525005132 3.794872
20260525005133 3.799756
20260525005134 3.807082
20260525005135 3.816850
20260525005136 3.821734
20260525005137 3.829060
20260525005138 3.833944
20260525005139 3.838828
20260525005140 3.841270
20260525005141 3.838828
20260525005142 3.836386
20260525005143 3.833944
20260525005144 3.829060
20260525005145 3.824176
20260525005146 3.816850
20260525005147 3.809524
20260525005148 3.802198
20260525005149 3.797314
20260525005150 3.792430
20260525005151 3.792430
20260525005152 3.789988
20260525005153 3.792430
20260525005154 3.792430
20260525005155 3.792430
20260525005156 3.792430
20260525005157 3.787546
20260525005158 3.787546
20260525005159 3.787546
20260525005200 3.785104
20260525005201 3.785104
20260525005202 3.782662
20260525005203 3.780220
20260525005204 3.782662
20260525005205 3.777778
20260525005206 3.775336
20260525005207 3.785104
20260525005208 3.792430
20260525005209 3.794872
20260525005210 3.799756
20260525005211 3.802198
20260525005212 3.804640
20260525005213 3.804640
20260525005214 3.799756
20260525005215 3.804640
20260525005216 3.807082
20260525005217 3.809524
20260525005218 3.807082
20260525005219 3.809524
20260525005220 3.811966
20260525005221 3.809524
20260525005222 3.804640
20260525005223 3.807082
20260525005224 3.814408
20260525005225 3.811966
20260525005226 3.809524
20260525005227 3.804640
20260525005228 3.799756
20260525005229 3.792430
20260525005230 3.794872
20260525005231 3.794872
20260525005232 3.794872
20260525005233 3.789988
20260525005234 3.782662
20260525005235 3.780220
20260525005236 3.775336
20260525005237 3.770452
20260525005238 3.768010
20260525005239 3.765568
20260525005240 3.763126
20260525005241 3.765568
20260525005242 3.765568
20260525005243 3.760684
20260525005244 3.765568
20260525005245 3.768010
20260525005246 3.770452
20260525005247 3.780220
20260525005248 3.792430
20260525005249 3.809524
20260525005250 3.821734
20260525005251 3.833944
20260525005252 3.846154
20260525005253 3.865690
20260525005254 3.880342
20260525005255 3.890110
20260525005256 3.892552
20260525005257 3.894994
20260525005258 3.885226
20260525005259 3.873016
20260525005300 3.860806
20260525005301 3.848596
20260525005302 3.838828
20260525005303 3.819292
20260525005304 3.799756
20260525005305 3.785104
20260525005306 3.775336
20260525005307 3.768010
20260525005308 3.770452
20260525005309 3.768010
20260525005310 3.768010
20260525005311 3.765568
20260525005312 3.760684
20260525005313 3.763126
20260525005314 3.768010
20260525005315 3.775336
20260525005316 3.785104
20260525005317 3.787546
20260525005318 3.785104
20260525005319 3.789988
20260525005320 3.787546
20260525005321 3.792430
20260525005322 3.794872
20260525005323 3.797314
20260525005324 3.797314
20260525005325 3.792430
20260525005326 3.789988
20260525005327 3.780220
20260525005328 3.775336
20260525005329 3.770452
20260525005330 3.770452
20260525005331 3.768010
20260525005332 3.765568
20260525005333 3.760684
20260525005334 3.755800
20260525005335 3.753358
20260525005336 3.748474
20260525005337 3.746032
20260525005338 3.748474
20260525005339 3.746032
20260525005340 3.746032
20260525005341 3.746032
20260525005342 3.743590
20260525005343 3.746032
20260525005344 3.753358
20260525005345 3.760684
20260525005346 3.768010
20260525005347 3.772894
20260525005348 3.780220
20260525005349 3.787546
20260525005350 3.792430
20260525005351 3.794872
20260525005352 3.799756
20260525005353 3.807082
20260525005354 3.814408
20260525005355 3.816850
20260525005356 3.816850
20260525005357 3.816850
20260525005358 3.816850
20260525005359 3.814408
20260525005400 3.816850
20260525005401 3.816850
20260525005402 3.816850
20260525005403 3.816850
20260525005404 3.809524
20260525005405 3.811966
20260525005406 3.821734
20260525005407 3.824176
20260525005408 3.824176
20260525005409 3.821734
20260525005410 3.819292
20260525005411 3.819292
20260525005412 3.819292
20260525005413 3.816850
20260525005414 3.814408
20260525005415 3.809524
20260525005416 3.797314
20260525005417 3.794872
20260525005418 3.792430
20260525005419 3.794872
20260525005420 3.797314
20260525005421 3.792430
20260525005422 3.787546
20260525005423 3.789988
20260525005424 3.787546
20260525005425 3.785104
20260525005426 3.785104
20260525005427 3.785104
20260525005428 3.787546
20260525005429 3.787546
20260525005430 3.785104
20260525005431 3.782662
20260525005432 3.780220
20260525005433 3.775336
20260525005434 3.775336
20260525005435 3.772894
20260525005436 3.772894
20260525005437 3.775336
20260525005438 3.775336
20260525005439 3.772894
20260525005440 3.777778
20260525005441 3.785104
20260525005442 3.792430
20260525005443 3.794872
20260525005444 3.799756
20260525005445 3.799756
20260525005446 3.802198
20260525005447 3.802198
20260525005448 3.802198
20260525005449 3.799756
20260525005450 3.792430
20260525005451 3.787546
20260525005452 3.782662
20260525005453 3.780220
20260525005454 3.777778
20260525005455 3.777778
20260525005456 3.772894
20260525005457 3.768010
20260525005458 3.760684
20260525005459 3.758242
20260525005500 3.758242
20260525005501 3.758242
20260525005502 3.758242
20260525005503 3.758242
20260525005504 3.760684
20260525005505 3.760684
20260525005506 3.760684
20260525005507 3.768010
20260525005508 3.772894
20260525005509 3.775336
20260525005510 3.782662
20260525005511 3.787546
20260525005512 3.792430
20260525005513 3.797314
20260525005514 3.804640
20260525005515 3.811966
20260525005516 3.821734
20260525005517 3.824176
20260525005518 3.829060
20260525005519 3.836386
20260525005520 3.838828
20260525005521 3.848596
20260525005522 3.851038
20260525005523 3.851038
20260525005524 3.851038
20260525005525 3.848596
20260525005526 3.846154
20260525005527 3.843712
20260525005528 3.841270
20260525005529 3.833944
20260525005530 3.829060
20260525005531 3.819292
20260525005532 3.814408
20260525005533 3.816850
20260525005534 3.816850
20260525005535 3.819292
20260525005536 3.826618
20260525005537 3.833944
20260525005538 3.838828
20260525005539 3.843712
20260525005540 3.848596
20260525005541 3.853480
20260525005542 3.858364
20260525005543 3.860806
20260525005544 3.865690
20260525005545 3.863248
20260525005546 3.851038
20260525005547 3.841270
20260525005548 3.836386
20260525005549 3.831502
20260525005550 3.824176
20260525005551 3.816850
20260525005552 3.811966
20260525005553 3.802198
20260525005554 3.797314
20260525005555 3.802198
20260525005556 3.807082
20260525005557 3.807082
20260525005558 3.809524
20260525005559 3.821734
20260525005600 3.824176
20260525005601 3.824176
20260525005602 3.824176
20260525005603 3.821734
20260525005604 3.819292
20260525005605 3.807082
20260525005606 3.799756
20260525005607 3.794872
20260525005608 3.794872
20260525005609 3.787546
20260525005610 3.787546
20260525005611 3.789988
20260525005612 3.787546
20260525005613 3.789988
20260525005614 3.787546
20260525005615 3.787546
20260525005616 3.789988
20260525005617 3.789988
20260525005618 3.789988
20260525005619 3.797314
20260525005620 3.802198
20260525005621 3.814408
20260525005622 3.821734
20260525005623 3.829060
20260525005624 3.836386
20260525005625 3.841270
20260525005626 3.846154
20260525005627 3.846154
20260525005628 3.848596
20260525005629 3.848596
20260525005630 3.848596
20260525005631 3.843712
20260525005632 3.843712
20260525005633 3.841270
20260525005634 3.841270
20260525005635 3.846154
20260525005636 3.848596
20260525005637 3.853480
20260525005638 3.853480
20260525005639 3.848596
20260525005640 3.846154
20260525005641 3.838828
20260525005642 3.833944
20260525005643 3.831502
20260525005644 3.824176
20260525005645 3.821734
20260525005646 3.821734
20260525005647 3.819292
20260525005648 3.814408
20260525005649 3.814408
20260525005650 3.814408
20260525005651 3.816850
20260525005652 3.814408
20260525005653 3.814408
20260525005654 3.814408
20260525005655 3.807082
20260525005656 3.804640
20260525005657 3.802198
20260525005658 3.799756
20260525005659 3.794872
20260525005700 3.797314
20260525005701 3.797314
20260525005702 3.802198
20260525005703 3.807082
20260525005704 3.809524
20260525005705 3.816850
20260525005706 3.821734
20260525005707 3.826618
20260525005708 3.833944
20260525005709 3.833944
20260525005710 3.836386
20260525005711 3.838828
20260525005712 3.836386
20260525005713 3.831502
20260525005714 3.829060
20260525005715 3.831502
20260525005716 3.829060
20260525005717 3.829060
20260525005718 3.824176
20260525005719 3.824176
20260525005720 3.821734
20260525005721 3.821734
20260525005722 3.821734
20260525005723 3.821734
20260525005724 3.821734
20260525005725 3.816850
20260525005726 3.816850
20260525005727 3.816850
20260525005728 3.816850
20260525005729 3.811966
20260525005730 3.807082
20260525005731 3.804640
20260525005732 3.802198
20260525005733 3.804640
20260525005734 3.802198
20260525005735 3.802198
20260525005736 3.797314
20260525005737 3.794872
20260525005738 3.794872
20260525005739 3.802198
20260525005740 3.804640
20260525005741 3.802198
20260525005742 3.804640
20260525005743 3.804640
20260525005744 3.802198
20260525005745 3.797314
20260525005746 3.792430
20260525005747 3.792430
20260525005748 3.792430
20260525005749 3.785104
20260525005750 3.777778
20260525005751 3.772894
20260525005752 3.768010
20260525005753 3.763126
20260525005754 3.763126
20260525005755 3.763126
20260525005756 3.765568
20260525005757 3.763126
20260525005758 3.760684
20260525005759 3.763126
20260525005800 3.765568
20260525005801 3.765568
20260525005802 3.763126
20260525005803 3.763126
20260525005804 3.760684
20260525005805 3.765568
20260525005806 3.765568
20260525005807 3.765568
20260525005808 3.765568
20260525005809 3.763126
20260525005810 3.763126
20260525005811 3.763126
20260525005812 3.765568
20260525005813 3.768010
20260525005814 3.770452
20260525005815 3.768010
20260525005816 3.770452
20260525005817 3.772894
20260525005818 3.775336
20260525005819 3.775336
20260525005820 3.775336
20260525005821 3.772894
20260525005822 3.775336
20260525005823 3.775336
20260525005824 3.772894
20260525005825 3.772894
20260525005826 3.770452
20260525005827 3.763126
20260525005828 3.758242
20260525005829 3.760684
20260525005830 3.758242
20260525005831 3.758242
20260525005832 3.758242
20260525005833 3.758242
20260525005834 3.758242
20260525005835 3.755800
20260525005836 3.753358
20260525005837 3.758242
20260525005838 3.760684
20260525005839 3.763126
20260525005840 3.768010
20260525005841 3.770452
20260525005842 3.770452
20260525005843 3.775336
20260525005844 3.777778
20260525005845 3.782662
20260525005846 3.787546
20260525005847 3.789988
20260525005848 3.789988
20260525005849 3.792430
20260525005850 3.794872
20260525005851 3.792430
20260525005852 3.794872
20260525005853 3.792430
20260525005854 3.787546
20260525005855 3.787546
20260525005856 3.787546
20260525005857 3.787546
20260525005858 3.785104
20260525005859 3.777778
20260525005900 3.775336
20260525005901 3.772894
20260525005902 3.772894
20260525005903 3.770452
20260525005904 3.772894
20260525005905 3.775336
20260525005906 3.780220
20260525005907 3.782662
20260525005908 3.787546
20260525005909 3.799756
20260525005910 3.809524
20260525005911 3.814408
20260525005912 3.819292
20260525005913 3.824176
20260525005914 3.829060
20260525005915 3.831502
20260525005916 3.829060
20260525005917 3.831502
20260525005918 3.833944
20260525005919 3.833944
20260525005920 3.831502
20260525005921 3.833944
20260525005922 3.836386
20260525005923 3.838828
20260525005924 3.841270
20260525005925 3.841270
20260525005926 3.846154
20260525005927 3.853480
20260525005928 3.851038
20260525005929 3.851038
20260525005930 3.848596
20260525005931 3.846154
20260525005932 3.851038
20260525005933 3.851038
20260525005934 3.851038
20260525005935 3.855922
20260525005936 3.853480
20260525005937 3.848596
20260525005938 3.848596
20260525005939 3.848596
20260525005940 3.851038
20260525005941 3.851038
20260525005942 3.848596
20260525005943 3.848596
20260525005944 3.851038
20260525005945 3.848596
20260525005946 3.848596
20260525005947 3.851038
20260525005948 3.853480
20260525005949 3.855922
20260525005950 3.853480
20260525005951 3.851038
20260525005952 3.848596
20260525005953 3.843712
20260525005954 3.836386
20260525005955 3.826618
20260525005956 3.826618
20260525005957 3.821734
20260525005958 3.814408
20260525005959 3.809524
20260525010000 3.809524
20260525010001 3.809524
20260525010002 3.814408
20260525010003 3.811966
20260525010004 3.814408
20260525010005 3.816850
20260525010006 3.816850
20260525010007 3.819292
20260525010008 3.819292
20260525010009 3.819292
20260525010010 3.819292
20260525010011 3.821734
20260525010012 3.814408
20260525010013 3.816850
20260525010014 3.816850
20260525010015 3.816850
20260525010016 3.814408
20260525010017 3.814408
20260525010018 3.811966
20260525010019 3.811966
20260525010020 3.809524
20260525010021 3.807082
20260525010022 3.807082
20260525010023 3.807082
20260525010024 3.804640
20260525010025 3.799756
20260525010026 3.799756
20260525010027 3.797314
20260525010028 3.797314
20260525010029 3.794872
20260525010030 3.794872
20260525010031 3.792430
20260525010032 3.792430
20260525010033 3.789988
20260525010034 3.789988
20260525010035 3.792430
20260525010036 3.792430
20260525010037 3.789988
20260525010038 3.789988
20260525010039 3.792430
20260525010040 3.794872
20260525010041 3.799756
20260525010042 3.799756
20260525010043 3.804640
20260525010044 3.804640
20260525010045 3.804640
20260525010046 3.807082
20260525010047 3.811966
20260525010048 3.814408
20260525010049 3.814408
20260525010050 3.814408
20260525010051 3.809524
20260525010052 3.811966
20260525010053 3.811966
20260525010054 3.809524
20260525010055 3.811966
20260525010056 3.811966
20260525010057 3.816850
20260525010058 3.819292
20260525010059 3.824176
20260525010100 3.829060
20260525010101 3.831502
20260525010102 3.829060
20260525010103 3.829060
20260525010104 3.826618
20260525010105 3.821734
20260525010106 3.816850
20260525010107 3.809524
20260525010108 3.802198
20260525010109 3.794872
20260525010110 3.787546
20260525010111 3.787546
20260525010112 3.785104
20260525010113 3.785104
20260525010114 3.792430
20260525010115 3.797314
20260525010116 3.802198
20260525010117 3.804640
20260525010118 3.807082
20260525010119 3.811966
20260525010120 3.811966
20260525010121 3.814408
20260525010122 3.816850
20260525010123 3.819292
20260525010124 3.819292
20260525010125 3.816850
20260525010126 3.816850
20260525010127 3.814408
20260525010128 3.811966
20260525010129 3.814408
20260525010130 3.819292
20260525010131 3.821734
20260525010132 3.824176
20260525010133 3.826618
20260525010134 3.824176
20260525010135 3.824176
20260525010136 3.824176
20260525010137 3.829060
20260525010138 3.829060
20260525010139 3.826618
20260525010140 3.824176
20260525010141 3.819292
20260525010142 3.816850
20260525010143 3.811966
20260525010144 3.811966
20260525010145 3.811966
20260525010146 3.811966
20260525010147 3.811966
20260525010148 3.809524
20260525010149 3.816850
20260525010150 3.819292
20260525010151 3.821734
20260525010152 3.824176
20260525010153 3.826618
20260525010154 3.831502
20260525010155 3.838828
20260525010156 3.846154
20260525010157 3.851038
20260525010158 3.855922
20260525010159 3.853480
20260525010200 3.851038
20260525010201 3.855922
20260525010202 3.855922
20260525010203 3.855922
20260525010204 3.853480
20260525010205 3.851038
20260525010206 3.846154
20260525010207 3.843712
20260525010208 3.841270
20260525010209 3.841270
20260525010210 3.843712
20260525010211 3.846154
20260525010212 3.848596
20260525010213 3.858364
20260525010214 3.858364
20260525010215 3.860806
20260525010216 3.863248
20260525010217 3.868132
20260525010218 3.868132
20260525010219 3.868132
20260525010220 3.868132
20260525010221 3.868132
20260525010222 3.860806
20260525010223 3.853480
20260525010224 3.853480
20260525010225 3.848596
20260525010226 3.846154
20260525010227 3.843712
20260525010228 3.843712
20260525010229 3.838828
20260525010230 3.831502
20260525010231 3.831502
20260525010232 3.829060
20260525010233 3.824176
20260525010234 3.826618
20260525010235 3.821734
20260525010236 3.821734
20260525010237 3.816850
20260525010238 3.814408
20260525010239 3.816850
20260525010240 3.816850
20260525010241 3.814408
20260525010242 3.814408
20260525010243 3.811966
20260525010244 3.807082
20260525010245 3.802198
20260525010246 3.799756
20260525010247 3.797314
20260525010248 3.794872
20260525010249 3.789988
20260525010250 3.789988
20260525010251 3.787546
20260525010252 3.782662
20260525010253 3.777778
20260525010254 3.777778
20260525010255 3.775336
20260525010256 3.770452
20260525010257 3.770452
20260525010258 3.770452
20260525010259 3.770452
20260525010300 3.772894
20260525010301 3.768010
20260525010302 3.772894
20260525010303 3.777778
20260525010304 3.782662
20260525010305 3.787546
20260525010306 3.789988
20260525010307 3.794872
20260525010308 3.797314
20260525010309 3.799756
20260525010310 3.799756
20260525010311 3.804640
20260525010312 3.809524
20260525010313 3.811966
20260525010314 3.811966
20260525010315 3.816850
20260525010316 3.819292
20260525010317 3.816850
20260525010318 3.819292
20260525010319 3.821734
20260525010320 3.824176
20260525010321 3.826618
20260525010322 3.829060
20260525010323 3.833944
20260525010324 3.831502
20260525010325 3.826618
20260525010326 3.826618
20260525010327 3.829060
20260525010328 3.826618
20260525010329 3.824176
20260525010330 3.819292
20260525010331 3.814408
20260525010332 3.809524
20260525010333 3.802198
20260525010334 3.799756
20260525010335 3.799756
20260525010336 3.797314
20260525010337 3.797314
20260525010338 3.799756
20260525010339 3.799756
20260525010340 3.799756
20260525010341 3.799756
20260525010342 3.797314
20260525010343 3.802198
20260525010344 3.804640
20260525010345 3.804640
20260525010346 3.809524
20260525010347 3.807082
20260525010348 3.804640
20260525010349 3.807082
20260525010350 3.807082
20260525010351 3.804640
20260525010352 3.804640
20260525010353 3.802198
20260525010354 3.799756
20260525010355 3.799756
20260525010356 3.799756
20260525010357 3.799756
20260525010358 3.802198
20260525010359 3.799756
20260525010400 3.797314
20260525010401 3.797314
20260525010402 3.802198
20260525010403 3.802198
20260525010404 3.804640
20260525010405 3.804640
20260525010406 3.807082
20260525010407 3.807082
20260525010408 3.809524
20260525010409 3.811966
20260525010410 3.814408
20260525010411 3.821734
20260525010412 3.819292
20260525010413 3.829060
20260525010414 3.833944
20260525010415 3.833944
20260525010416 3.831502
20260525010417 3.838828
20260525010418 3.841270
20260525010419 3.841270
20260525010420 3.841270
20260525010421 3.838828
20260525010422 3.838828
20260525010423 3.831502
20260525010424 3.829060
20260525010425 3.829060
20260525010426 3.826618
20260525010427 3.816850
20260525010428 3.814408
20260525010429 3.814408
20260525010430 3.816850
20260525010431 3.814408
20260525010432 3.816850
20260525010433 3.819292
20260525010434 3.819292
20260525010435 3.816850
20260525010436 3.819292
20260525010437 3.821734
20260525010438 3.819292
20260525010439 3.819292
20260525010440 3.816850
20260525010441 3.816850
20260525010442 3.811966
20260525010443 3.807082
20260525010444 3.804640
20260525010445 3.804640
20260525010446 3.804640
20260525010447 3.802198
20260525010448 3.807082
20260525010449 3.809524
20260525010450 3.809524
20260525010451 3.814408
20260525010452 3.816850
20260525010453 3.819292
20260525010454 3.819292
20260525010455 3.821734
20260525010456 3.819292
20260525010457 3.821734
20260525010458 3.821734
20260525010459 3.816850
20260525010500 3.809524
20260525010501 3.804640
20260525010502 3.799756
20260525010503 3.794872
20260525010504 3.797314
20260525010505 3.794872
20260525010506 3.797314
20260525010507 3.797314
20260525010508 3.797314
20260525010509 3.794872
20260525010510 3.797314
20260525010511 3.794872
20260525010512 3.797314
20260525010513 3.799756
20260525010514 3.797314
20260525010515 3.794872
20260525010516 3.789988
20260525010517 3.785104
20260525010518 3.782662
20260525010519 3.785104
20260525010520 3.785104
20260525010521 3.789988
20260525010522 3.792430
20260525010523 3.794872
20260525010524 3.792430
20260525010525 3.797314
20260525010526 3.802198
20260525010527 3.804640
20260525010528 3.804640
20260525010529 3.802198
20260525010530 3.802198
20260525010531 3.802198
20260525010532 3.799756
20260525010533 3.799756
20260525010534 3.802198
20260525010535 3.802198
20260525010536 3.802198
20260525010537 3.804640
20260525010538 3.809524
20260525010539 3.814408
20260525010540 3.821734
20260525010541 3.819292
20260525010542 3.821734
20260525010543 3.826618
20260525010544 3.826618
20260525010545 3.824176
20260525010546 3.821734
20260525010547 3.821734
20260525010548 3.821734
20260525010549 3.824176
20260525010550 3.821734
20260525010551 3.829060
20260525010552 3.826618
20260525010553 3.826618
20260525010554 3.821734
20260525010555 3.821734
20260525010556 3.826618
20260525010557 3.829060
20260525010558 3.831502
20260525010559 3.831502
20260525010600 3.836386
20260525010601 3.836386
20260525010602 3.838828
20260525010603 3.841270
20260525010604 3.843712
20260525010605 3.848596
20260525010606 3.848596
20260525010607 3.851038
20260525010608 3.855922
20260525010609 3.865690
20260525010610 3.865690
20260525010611 3.865690
20260525010612 3.868132
20260525010613 3.875458
20260525010614 3.877900
20260525010615 3.882784
20260525010616 3.887668
20260525010617 3.882784
20260525010618 3.877900
20260525010619 3.870574
20260525010620 3.865690
20260525010621 3.865690
20260525010622 3.865690
20260525010623 3.860806
20260525010624 3.860806
20260525010625 3.858364
20260525010626 3.853480
20260525010627 3.851038
20260525010628 3.846154
20260525010629 3.843712
20260525010630 3.841270
20260525010631 3.833944
20260525010632 3.829060
20260525010633 3.821734
20260525010634 3.819292
20260525010635 3.809524
20260525010636 3.809524
20260525010637 3.809524
20260525010638 3.809524
20260525010639 3.807082
20260525010640 3.807082
20260525010641 3.809524
20260525010642 3.814408
20260525010643 3.824176
20260525010644 3.831502
20260525010645 3.843712
20260525010646 3.853480
20260525010647 3.860806
20260525010648 3.870574
20260525010649 3.877900
20260525010650 3.892552
20260525010651 3.899878
20260525010652 3.904762
20260525010653 3.912088
20260525010654 3.914530
20260525010655 3.912088
20260525010656 3.907204
20260525010657 3.902320
20260525010658 3.892552
20260525010659 3.882784
20260525010700 3.870574
20260525010701 3.855922
20260525010702 3.841270
20260525010703 3.824176
20260525010704 3.809524
20260525010705 3.802198
20260525010706 3.794872
20260525010707 3.787546
20260525010708 3.782662
20260525010709 3.785104
20260525010710 3.782662
20260525010711 3.782662
20260525010712 3.785104
20260525010713 3.789988
20260525010714 3.789988
20260525010715 3.792430
20260525010716 3.797314
20260525010717 3.799756
20260525010718 3.804640
20260525010719 3.807082
20260525010720 3.811966
20260525010721 3.814408
20260525010722 3.816850
20260525010723 3.821734
20260525010724 3.826618
20260525010725 3.829060
20260525010726 3.829060
20260525010727 3.831502
20260525010728 3.829060
20260525010729 3.831502
20260525010730 3.831502
20260525010731 3.829060
20260525010732 3.829060
20260525010733 3.826618
20260525010734 3.824176
20260525010735 3.826618
20260525010736 3.829060
20260525010737 3.833944
20260525010738 3.838828
20260525010739 3.841270
20260525010740 3.846154
20260525010741 3.851038
20260525010742 3.853480
20260525010743 3.851038
20260525010744 3.851038
20260525010745 3.851038
20260525010746 3.846154
20260525010747 3.838828
20260525010748 3.831502
20260525010749 3.826618
20260525010750 3.824176
20260525010751 3.814408
20260525010752 3.809524
20260525010753 3.809524
20260525010754 3.807082
20260525010755 3.807082
20260525010756 3.802198
20260525010757 3.802198
20260525010758 3.802198
20260525010759 3.807082
20260525010800 3.799756
20260525010801 3.802198
20260525010802 3.804640
20260525010803 3.807082
20260525010804 3.809524
20260525010805 3.814408
20260525010806 3.821734
20260525010807 3.831502
20260525010808 3.836386
20260525010809 3.836386
20260525010810 3.846154
20260525010811 3.848596
20260525010812 3.853480
20260525010813 3.860806
20260525010814 3.863248
20260525010815 3.863248
20260525010816 3.868132
20260525010817 3.875458
20260525010818 3.877900
20260525010819 3.885226
20260525010820 3.887668
20260525010821 3.890110
20260525010822 3.897436
20260525010823 3.897436
20260525010824 3.902320
20260525010825 3.904762
20260525010826 3.907204
20260525010827 3.904762
20260525010828 3.902320
20260525010829 3.902320
20260525010830 3.904762
20260525010831 3.904762
20260525010832 3.904762
20260525010833 3.904762
20260525010834 3.902320
20260525010835 3.897436
20260525010836 3.890110
20260525010837 3.887668
20260525010838 3.885226
20260525010839 3.880342
20260525010840 3.875458
20260525010841 3.873016
20260525010842 3.865690
20260525010843 3.853480
20260525010844 3.846154
20260525010845 3.841270
20260525010846 3.836386
20260525010847 3.831502
20260525010848 3.829060
20260525010849 3.821734
20260525010850 3.814408
20260525010851 3.809524
20260525010852 3.807082
20260525010853 3.807082
20260525010854 3.807082
20260525010855 3.804640
20260525010856 3.802198
20260525010857 3.799756
20260525010858 3.797314
20260525010859 3.799756
20260525010900 3.797314
20260525010901 3.799756
20260525010902 3.797314
20260525010903 3.802198
20260525010904 3.799756
20260525010905 3.804640
20260525010906 3.807082
20260525010907 3.809524
20260525010908 3.811966
20260525010909 3.814408
20260525010910 3.816850
20260525010911 3.816850
20260525010912 3.819292
20260525010913 3.814408
20260525010914 3.814408
20260525010915 3.811966
20260525010916 3.809524
20260525010917 3.809524
20260525010918 3.804640
20260525010919 3.804640
20260525010920 3.807082
20260525010921 3.809524
20260525010922 3.807082
20260525010923 3.807082
20260525010924 3.809524
20260525010925 3.811966
20260525010926 3.814408
20260525010927 3.816850
20260525010928 3.814408
20260525010929 3.814408
20260525010930 3.809524
20260525010931 3.811966
20260525010932 3.811966
20260525010933 3.814408
20260525010934 3.816850
20260525010935 3.811966
20260525010936 3.809524
20260525010937 3.809524
20260525010938 3.811966
20260525010939 3.809524
20260525010940 3.811966
20260525010941 3.811966
20260525010942 3.809524
20260525010943 3.809524
20260525010944 3.811966
20260525010945 3.811966
20260525010946 3.809524
20260525010947 3.807082
20260525010948 3.807082
20260525010949 3.807082
20260525010950 3.804640
20260525010951 3.802198
20260525010952 3.804640
20260525010953 3.802198
20260525010954 3.802198
20260525010955 3.802198
20260525010956 3.804640
20260525010957 3.807082
20260525010958 3.809524
20260525010959 3.811966
20260525011000 3.807082
20260525011001 3.807082
20260525011002 3.809524
20260525011003 3.809524
20260525011004 3.811966
20260525011005 3.814408
20260525011006 3.809524
20260525011007 3.811966
20260525011008 3.807082
20260525011009 3.804640
20260525011010 3.814408
20260525011011 3.816850
20260525011012 3.814408
20260525011013 3.819292
20260525011014 3.816850
20260525011015 3.819292
20260525011016 3.826618
20260525011017 3.829060
20260525011018 3.836386
20260525011019 3.838828
20260525011020 3.841270
20260525011021 3.841270
20260525011022 3.846154
20260525011023 3.853480
20260525011024 3.855922
20260525011025 3.855922
20260525011026 3.858364
20260525011027 3.858364
20260525011028 3.860806
20260525011029 3.865690
20260525011030 3.870574
20260525011031 3.873016
20260525011032 3.877900
20260525011033 3.875458
20260525011034 3.877900
20260525011035 3.877900
20260525011036 3.877900
20260525011037 3.873016
20260525011038 3.873016
20260525011039 3.870574
20260525011040 3.865690
20260525011041 3.855922
20260525011042 3.848596
20260525011043 3.843712
20260525011044 3.841270
20260525011045 3.838828
20260525011046 3.831502
20260525011047 3.829060
20260525011048 3.821734
20260525011049 3.816850
20260525011050 3.811966
20260525011051 3.811966
20260525011052 3.807082
20260525011053 3.802198
20260525011054 3.792430
20260525011055 3.789988
20260525011056 3.787546
20260525011057 3.785104
20260525011058 3.787546
20260525011059 3.787546
20260525011100 3.787546
20260525011101 3.789988
20260525011102 3.792430
20260525011103 3.794872
20260525011104 3.797314
20260525011105 3.797314
20260525011106 3.797314
20260525011107 3.799756
20260525011108 3.804640
20260525011109 3.807082
20260525011110 3.807082
20260525011111 3.804640
20260525011112 3.802198
20260525011113 3.804640
20260525011114 3.809524
20260525011115 3.814408
20260525011116 3.819292
20260525011117 3.821734
20260525011118 3.824176
20260525011119 3.824176
20260525011120 3.833944
20260525011121 3.838828
20260525011122 3.846154
20260525011123 3.851038
20260525011124 3.855922
20260525011125 3.865690
20260525011126 3.868132
20260525011127 3.877900
20260525011128 3.882784
20260525011129 3.882784
20260525011130 3.882784
20260525011131 3.887668
20260525011132 3.890110
20260525011133 3.894994
20260525011134 3.894994
20260525011135 3.894994
20260525011136 3.897436
20260525011137 3.890110
20260525011138 3.887668
20260525011139 3.897436
20260525011140 3.894994
20260525011141 3.894994
20260525011142 3.892552
20260525011143 3.887668
20260525011144 3.885226
20260525011145 3.880342
20260525011146 3.875458
20260525011147 3.870574
20260525011148 3.868132
20260525011149 3.860806
20260525011150 3.855922
20260525011151 3.853480
20260525011152 3.851038
20260525011153 3.851038
20260525011154 3.851038
20260525011155 3.851038
20260525011156 3.851038
20260525011157 3.853480
20260525011158 3.853480
20260525011159 3.855922
20260525011200 3.855922
20260525011201 3.858364
20260525011202 3.860806
20260525011203 3.860806
20260525011204 3.863248
20260525011205 3.860806
20260525011206 3.863248
20260525011207 3.860806
20260525011208 3.860806
20260525011209 3.858364
20260525011210 3.853480
20260525011211 3.851038
20260525011212 3.848596
20260525011213 3.848596
20260525011214 3.846154
20260525011215 3.846154
20260525011216 3.846154
20260525011217 3.848596
20260525011218 3.841270
20260525011219 3.846154
20260525011220 3.848596
20260525011221 3.848596
20260525011222 3.851038
20260525011223 3.848596
20260525011224 3.853480
20260525011225 3.855922
20260525011226 3.858364
20260525011227 3.860806
20260525011228 3.863248
20260525011229 3.863248
20260525011230 3.865690
20260525011231 3.865690
20260525011232 3.865690
20260525011233 3.865690
20260525011234 3.863248
20260525011235 3.858364
20260525011236 3.855922
20260525011237 3.853480
20260525011238 3.855922
20260525011239 3.858364
20260525011240 3.855922
20260525011241 3.858364
20260525011242 3.863248
20260525011243 3.863248
20260525011244 3.860806
20260525011245 3.865690
20260525011246 3.868132
20260525011247 3.868132
20260525011248 3.863248
20260525011249 3.863248
20260525011250 3.863248
20260525011251 3.863248
20260525011252 3.860806
20260525011253 3.860806
20260525011254 3.858364
20260525011255 3.855922
20260525011256 3.851038
20260525011257 3.851038
20260525011258 3.853480
20260525011259 3.853480
20260525011300 3.851038
20260525011301 3.846154
20260525011302 3.843712
20260525011303 3.843712
20260525011304 3.843712
20260525011305 3.846154
20260525011306 3.843712
20260525011307 3.841270
20260525011308 3.838828
20260525011309 3.838828
20260525011310 3.838828
20260525011311 3.838828
20260525011312 3.838828
20260525011313 3.838828
20260525011314 3.833944
20260525011315 3.831502
20260525011316 3.831502
20260525011317 3.833944
20260525011318 3.831502
20260525011319 3.829060
20260525011320 3.824176
20260525011321 3.819292
20260525011322 3.816850
20260525011323 3.811966
20260525011324 3.809524
20260525011325 3.809524
20260525011326 3.809524
20260525011327 3.802198
20260525011328 3.794872
20260525011329 3.787546
20260525011330 3.789988
20260525011331 3.792430
20260525011332 3.792430
20260525011333 3.794872
20260525011334 3.794872
20260525011335 3.794872
20260525011336 3.792430
20260525011337 3.794872
20260525011338 3.802198
20260525011339 3.809524
20260525011340 3.811966
20260525011341 3.814408
20260525011342 3.814408
20260525011343 3.816850
20260525011344 3.821734
20260525011345 3.826618
20260525011346 3.829060
20260525011347 3.836386
20260525011348 3.836386
20260525011349 3.838828
20260525011350 3.846154
20260525011351 3.851038
20260525011352 3.853480
20260525011353 3.853480
20260525011354 3.851038
20260525011355 3.855922
20260525011356 3.858364
20260525011357 3.858364
20260525011358 3.865690
20260525011359 3.865690
20260525011400 3.863248
20260525011401 3.860806
20260525011402 3.858364
20260525011403 3.858364
20260525011404 3.863248
20260525011405 3.863248
20260525011406 3.865690
20260525011407 3.865690
20260525011408 3.865690
20260525011409 3.865690
20260525011410 3.868132
20260525011411 3.868132
20260525011412 3.873016
20260525011413 3.875458
20260525011414 3.875458
20260525011415 3.873016
20260525011416 3.868132
20260525011417 3.865690
20260525011418 3.863248
20260525011419 3.863248
20260525011420 3.858364
20260525011421 3.853480
20260525011422 3.848596
20260525011423 3.838828
20260525011424 3.836386
20260525011425 3.833944
20260525011426 3.838828
20260525011427 3.841270
20260525011428 3.838828
20260525011429 3.836386
20260525011430 3.841270
20260525011431 3.843712
20260525011432 3.848596
20260525011433 3.851038
20260525011434 3.848596
20260525011435 3.848596
20260525011436 3.843712
20260525011437 3.841270
20260525011438 3.838828
20260525011439 3.841270
20260525011440 3.836386
20260525011441 3.838828
20260525011442 3.838828
20260525011443 3.841270
20260525011444 3.846154
20260525011445 3.846154
20260525011446 3.848596
20260525011447 3.851038
20260525011448 3.851038
20260525011449 3.846154
20260525011450 3.843712
20260525011451 3.841270
20260525011452 3.833944
20260525011453 3.831502
20260525011454 3.829060
20260525011455 3.829060
20260525011456 3.826618
20260525011457 3.824176
20260525011458 3.826618
20260525011459 3.829060
20260525011500 3.829060
20260525011501 3.833944
20260525011502 3.838828
20260525011503 3.838828
20260525011504 3.841270
20260525011505 3.843712
20260525011506 3.841270
20260525011507 3.841270
20260525011508 3.841270
20260525011509 3.838828
20260525011510 3.833944
20260525011511 3.831502
20260525011512 3.826618
20260525011513 3.824176
20260525011514 3.824176
20260525011515 3.819292
20260525011516 3.821734
20260525011517 3.824176
20260525011518 3.824176
20260525011519 3.826618
20260525011520 3.831502
20260525011521 3.833944
20260525011522 3.838828
20260525011523 3.841270
20260525011524 3.838828
20260525011525 3.841270
20260525011526 3.838828
20260525011527 3.833944
20260525011528 3.831502
20260525011529 3.831502
20260525011530 3.831502
20260525011531 3.831502
20260525011532 3.831502
20260525011533 3.833944
20260525011534 3.838828
20260525011535 3.841270
20260525011536 3.846154
20260525011537 3.855922
20260525011538 3.858364
20260525011539 3.865690
20260525011540 3.865690
20260525011541 3.868132
20260525011542 3.870574
20260525011543 3.870574
20260525011544 3.870574
20260525011545 3.870574
20260525011546 3.865690
20260525011547 3.855922
20260525011548 3.855922
20260525011549 3.846154
20260525011550 3.843712
20260525011551 3.841270
20260525011552 3.836386
20260525011553 3.831502
20260525011554 3.829060
20260525011555 3.826618
20260525011556 3.826618
20260525011557 3.829060
20260525011558 3.831502
20260525011559 3.833944
20260525011600 3.833944
20260525011601 3.833944
20260525011602 3.838828
20260525011603 3.838828
20260525011604 3.836386
20260525011605 3.833944
20260525011606 3.836386
20260525011607 3.838828
20260525011608 3.838828
20260525011609 3.838828
20260525011610 3.841270
20260525011611 3.843712
20260525011612 3.843712
20260525011613 3.851038
20260525011614 3.853480
20260525011615 3.855922
20260525011616 3.855922
20260525011617 3.855922
20260525011618 3.858364
20260525011619 3.858364
20260525011620 3.858364
20260525011621 3.855922
20260525011622 3.855922
20260525011623 3.853480
20260525011624 3.851038
20260525011625 3.851038
20260525011626 3.848596
20260525011627 3.851038
20260525011628 3.853480
20260525011629 3.853480
20260525011630 3.855922
20260525011631 3.858364
20260525011632 3.858364
20260525011633 3.855922
20260525011634 3.855922
20260525011635 3.853480
20260525011636 3.855922
20260525011637 3.853480
20260525011638 3.851038
20260525011639 3.848596
20260525011640 3.846154
20260525011641 3.848596
20260525011642 3.846154
20260525011643 3.846154
20260525011644 3.848596
20260525011645 3.853480
20260525011646 3.853480
20260525011647 3.851038
20260525011648 3.851038
20260525011649 3.851038
20260525011650 3.848596
20260525011651 3.843712
20260525011652 3.843712
20260525011653 3.843712
20260525011654 3.843712
20260525011655 3.843712
20260525011656 3.841270
20260525011657 3.848596
20260525011658 3.848596
20260525011659 3.853480
20260525011700 3.858364
20260525011701 3.860806
20260525011702 3.863248
20260525011703 3.868132
20260525011704 3.870574
20260525011705 3.875458
20260525011706 3.877900
20260525011707 3.875458
20260525011708 3.875458
20260525011709 3.873016
20260525011710 3.873016
20260525011711 3.877900
20260525011712 3.885226
20260525011713 3.882784
20260525011714 3.882784
20260525011715 3.880342
20260525011716 3.877900
20260525011717 3.875458
20260525011718 3.875458
20260525011719 3.875458
20260525011720 3.870574
20260525011721 3.863248
20260525011722 3.855922
20260525011723 3.851038
20260525011724 3.846154
20260525011725 3.841270
20260525011726 3.841270
20260525011727 3.848596
20260525011728 3.848596
20260525011729 3.853480
20260525011730 3.851038
20260525011731 3.855922
20260525011732 3.858364
20260525011733 3.868132
20260525011734 3.873016
20260525011735 3.877900
20260525011736 3.880342
20260525011737 3.880342
20260525011738 3.882784
20260525011739 3.885226
20260525011740 3.894994
20260525011741 3.892552
20260525011742 3.894994
20260525011743 3.892552
20260525011744 3.892552
20260525011745 3.892552
20260525011746 3.897436
20260525011747 3.892552
20260525011748 3.894994
20260525011749 3.894994
20260525011750 3.890110
20260525011751 3.892552
20260525011752 3.890110
20260525011753 3.892552
20260525011754 3.894994
20260525011755 3.892552
20260525011756 3.892552
20260525011757 3.897436
20260525011758 3.894994
20260525011759 3.897436
20260525011800 3.897436
20260525011801 3.899878
20260525011802 3.902320
20260525011803 3.902320
20260525011804 3.902320
20260525011805 3.904762
20260525011806 3.899878
20260525011807 3.890110
20260525011808 3.885226
20260525011809 3.885226
20260525011810 3.885226
20260525011811 3.880342
20260525011812 3.875458
20260525011813 3.875458
20260525011814 3.873016
20260525011815 3.870574
20260525011816 3.870574
20260525011817 3.882784
20260525011818 3.887668
20260525011819 3.892552
20260525011820 3.894994
20260525011821 3.899878
20260525011822 3.902320
20260525011823 3.902320
20260525011824 3.909646
20260525011825 3.914530
20260525011826 3.921856
20260525011827 3.924298
20260525011828 3.926740
20260525011829 3.919414
20260525011830 3.916972
20260525011831 3.921856
20260525011832 3.919414
20260525011833 3.921856
20260525011834 3.921856
20260525011835 3.921856
20260525011836 3.919414
20260525011837 3.914530
20260525011838 3.909646
20260525011839 3.914530
20260525011840 3.914530
20260525011841 3.907204
20260525011842 3.909646
20260525011843 3.907204
20260525011844 3.904762
20260525011845 3.902320
20260525011846 3.894994
20260525011847 3.894994
20260525011848 3.894994
20260525011849 3.892552
20260525011850 3.890110
20260525011851 3.890110
20260525011852 3.887668
20260525011853 3.892552
20260525011854 3.892552
20260525011855 3.892552
20260525011856 3.897436
20260525011857 3.899878
20260525011858 3.902320
20260525011859 3.904762
20260525011900 3.907204
20260525011901 3.909646
20260525011902 3.909646
20260525011903 3.904762
20260525011904 3.897436
20260525011905 3.897436
20260525011906 3.892552
20260525011907 3.885226
20260525011908 3.882784
20260525011909 3.880342
20260525011910 3.882784
20260525011911 3.877900
20260525011912 3.880342
20260525011913 3.885226
20260525011914 3.887668
20260525011915 3.890110
20260525011916 3.892552
20260525011917 3.892552
20260525011918 3.892552
20260525011919 3.892552
20260525011920 3.890110
20260525011921 3.887668
20260525011922 3.882784
20260525011923 3.877900
20260525011924 3.875458
20260525011925 3.870574
20260525011926 3.868132
20260525011927 3.863248
20260525011928 3.855922
20260525011929 3.851038
20260525011930 3.843712
20260525011931 3.838828
20260525011932 3.838828
20260525011933 3.836386
20260525011934 3.831502
20260525011935 3.833944
20260525011936 3.831502
20260525011937 3.831502
20260525011938 3.833944
20260525011939 3.838828
20260525011940 3.841270
20260525011941 3.846154
20260525011942 3.848596
20260525011943 3.846154
20260525011944 3.848596
20260525011945 3.846154
20260525011946 3.848596
20260525011947 3.851038
20260525011948 3.846154
20260525011949 3.846154
20260525011950 3.841270
20260525011951 3.838828
20260525011952 3.836386
20260525011953 3.833944
20260525011954 3.831502
20260525011955 3.829060
20260525011956 3.824176
20260525011957 3.821734
20260525011958 3.824176
20260525011959 3.821734
20260525012000 3.826618
20260525012001 3.824176
20260525012002 3.819292
20260525012003 3.824176
20260525012004 3.826618
20260525012005 3.829060
20260525012006 3.824176
20260525012007 3.831502
20260525012008 3.831502
20260525012009 3.836386
20260525012010 3.838828
20260525012011 3.841270
20260525012012 3.846154
20260525012013 3.846154
20260525012014 3.841270
20260525012015 3.838828
20260525012016 3.841270
20260525012017 3.829060
20260525012018 3.824176
20260525012019 3.821734
20260525012020 3.819292
20260525012021 3.824176
20260525012022 3.824176
20260525012023 3.826618
20260525012024 3.831502
20260525012025 3.831502
20260525012026 3.836386
20260525012027 3.843712
20260525012028 3.848596
20260525012029 3.848596
20260525012030 3.851038
20260525012031 3.843712
20260525012032 3.848596
20260525012033 3.846154
20260525012034 3.851038
20260525012035 3.851038
20260525012036 3.843712
20260525012037 3.843712
20260525012038 3.841270
20260525012039 3.841270
20260525012040 3.843712
20260525012041 3.846154
20260525012042 3.846154
20260525012043 3.848596
20260525012044 3.841270
20260525012045 3.843712
20260525012046 3.853480
20260525012047 3.855922
20260525012048 3.858364
20260525012049 3.860806
20260525012050 3.860806
20260525012051 3.858364
20260525012052 3.851038
20260525012053 3.851038
20260525012054 3.855922
20260525012055 3.853480
20260525012056 3.848596
20260525012057 3.841270
20260525012058 3.838828
20260525012059 3.833944
20260525012100 3.836386
20260525012101 3.833944
20260525012102 3.846154
20260525012103 3.846154
20260525012104 3.843712
20260525012105 3.843712
20260525012106 3.843712
20260525012107 3.846154
20260525012108 3.851038
20260525012109 3.858364
20260525012110 3.860806
20260525012111 3.860806
20260525012112 3.855922
20260525012113 3.851038
20260525012114 3.853480
20260525012115 3.858364
20260525012116 3.860806
20260525012117 3.863248
20260525012118 3.860806
20260525012119 3.858364
20260525012120 3.855922
20260525012121 3.853480
20260525012122 3.855922
20260525012123 3.855922
20260525012124 3.848596
20260525012125 3.843712
20260525012126 3.836386
20260525012127 3.829060
20260525012128 3.829060
20260525012129 3.826618
20260525012130 3.824176
20260525012131 3.826618
20260525012132 3.824176
20260525012133 3.819292
20260525012134 3.816850
20260525012135 3.816850
20260525012136 3.821734
20260525012137 3.824176
20260525012138 3.821734
20260525012139 3.824176
20260525012140 3.824176
20260525012141 3.824176
20260525012142 3.821734
20260525012143 3.826618
20260525012144 3.829060
20260525012145 3.831502
20260525012146 3.833944
20260525012147 3.829060
20260525012148 3.831502
20260525012149 3.826618
20260525012150 3.824176
20260525012151 3.821734
20260525012152 3.821734
20260525012153 3.821734
20260525012154 3.816850
20260525012155 3.814408
20260525012156 3.809524
20260525012157 3.809524
20260525012158 3.809524
20260525012159 3.809524
20260525012200 3.811966
20260525012201 3.809524
20260525012202 3.814408
20260525012203 3.807082
20260525012204 3.809524
20260525012205 3.809524
20260525012206 3.814408
20260525012207 3.816850
20260525012208 3.819292
20260525012209 3.821734
20260525012210 3.824176
20260525012211 3.824176
20260525012212 3.824176
20260525012213 3.826618
20260525012214 3.833944
20260525012215 3.836386
20260525012216 3.833944
20260525012217 3.826618
20260525012218 3.821734
20260525012219 3.816850
20260525012220 3.816850
20260525012221 3.821734
20260525012222 3.819292
20260525012223 3.816850
20260525012224 3.811966
20260525012225 3.811966
20260525012226 3.811966
20260525012227 3.816850
20260525012228 3.816850
20260525012229 3.819292
20260525012230 3.816850
20260525012231 3.814408
20260525012232 3.814408
20260525012233 3.816850
20260525012234 3.816850
20260525012235 3.814408
20260525012236 3.809524
20260525012237 3.807082
20260525012238 3.802198
20260525012239 3.802198
20260525012240 3.802198
20260525012241 3.797314
20260525012242 3.794872
20260525012243 3.792430
20260525012244 3.789988
20260525012245 3.792430
20260525012246 3.799756
20260525012247 3.802198
20260525012248 3.807082
20260525012249 3.802198
20260525012250 3.804640
20260525012251 3.809524
20260525012252 3.816850
20260525012253 3.821734
20260525012254 3.821734
20260525012255 3.829060
20260525012256 3.829060
20260525012257 3.836386
20260525012258 3.838828
20260525012259 3.848596
20260525012300 3.851038
20260525012301 3.851038
20260525012302 3.851038
20260525012303 3.851038
20260525012304 3.853480
20260525012305 3.851038
20260525012306 3.853480
20260525012307 3.853480
20260525012308 3.855922
20260525012309 3.855922
20260525012310 3.860806
20260525012311 3.863248
20260525012312 3.868132
20260525012313 3.877900
20260525012314 3.880342
20260525012315 3.880342
20260525012316 3.877900
20260525012317 3.875458
20260525012318 3.875458
20260525012319 3.875458
20260525012320 3.873016
20260525012321 3.870574
20260525012322 3.865690
20260525012323 3.860806
20260525012324 3.858364
20260525012325 3.858364
20260525012326 3.858364
20260525012327 3.853480
20260525012328 3.848596
20260525012329 3.848596
20260525012330 3.848596
20260525012331 3.843712
20260525012332 3.843712
20260525012333 3.841270
20260525012334 3.836386
20260525012335 3.833944
20260525012336 3.833944
20260525012337 3.838828
20260525012338 3.843712
20260525012339 3.843712
20260525012340 3.841270
20260525012341 3.843712
20260525012342 3.843712
20260525012343 3.843712
20260525012344 3.851038
20260525012345 3.853480
20260525012346 3.853480
20260525012347 3.855922
20260525012348 3.858364
20260525012349 3.858364
20260525012350 3.863248
20260525012351 3.868132
20260525012352 3.870574
20260525012353 3.873016
20260525012354 3.875458
20260525012355 3.875458
20260525012356 3.873016
20260525012357 3.873016
20260525012358 3.873016
20260525012359 3.873016
20260525012400 3.873016
20260525012401 3.873016
20260525012402 3.870574
20260525012403 3.870574
20260525012404 3.868132
20260525012405 3.870574
20260525012406 3.877900
20260525012407 3.882784
20260525012408 3.885226
20260525012409 3.890110
20260525012410 3.894994
20260525012411 3.902320
20260525012412 3.909646
20260525012413 3.916972
20260525012414 3.919414
20260525012415 3.919414
20260525012416 3.921856
20260525012417 3.919414
20260525012418 3.921856
20260525012419 3.921856
20260525012420 3.924298
20260525012421 3.924298
20260525012422 3.931624
20260525012423 3.936508
20260525012424 3.943834
20260525012425 3.951160
20260525012426 3.953602
20260525012427 3.960928
20260525012428 3.960928
20260525012429 3.960928
20260525012430 3.960928
20260525012431 3.958486
20260525012432 3.946276
20260525012433 3.936508
20260525012434 3.929182
20260525012435 3.919414
20260525012436 3.909646
20260525012437 3.897436
20260525012438 3.887668
20260525012439 3.880342
20260525012440 3.873016
20260525012441 3.863248
20260525012442 3.858364
20260525012443 3.851038
20260525012444 3.843712
20260525012445 3.836386
20260525012446 3.833944
20260525012447 3.831502
20260525012448 3.829060
20260525012449 3.831502
20260525012450 3.829060
20260525012451 3.829060
20260525012452 3.829060
20260525012453 3.831502
20260525012454 3.838828
20260525012455 3.843712
20260525012456 3.846154
20260525012457 3.853480
20260525012458 3.858364
20260525012459 3.860806
20260525012500 3.868132
20260525012501 3.873016
20260525012502 3.877900
20260525012503 3.882784
20260525012504 3.877900
20260525012505 3.877900
20260525012506 3.880342
20260525012507 3.877900
20260525012508 3.877900
20260525012509 3.873016
20260525012510 3.873016
20260525012511 3.873016
20260525012512 3.870574
20260525012513 3.868132
20260525012514 3.868132
20260525012515 3.870574
20260525012516 3.868132
20260525012517 3.865690
20260525012518 3.863248
20260525012519 3.865690
20260525012520 3.860806
20260525012521 3.858364
20260525012522 3.858364
20260525012523 3.853480
20260525012524 3.851038
20260525012525 3.848596
20260525012526 3.846154
20260525012527 3.846154
20260525012528 3.846154
20260525012529 3.848596
20260525012530 3.848596
20260525012531 3.848596
20260525012532 3.851038
20260525012533 3.855922
20260525012534 3.855922
20260525012535 3.853480
20260525012536 3.851038
20260525012537 3.851038
20260525012538 3.846154
20260525012539 3.838828
20260525012540 3.836386
20260525012541 3.831502
20260525012542 3.824176
20260525012543 3.819292
20260525012544 3.816850
20260525012545 3.819292
20260525012546 3.819292
20260525012547 3.814408
20260525012548 3.819292
20260525012549 3.821734
20260525012550 3.824176
20260525012551 3.826618
20260525012552 3.829060
20260525012553 3.829060
20260525012554 3.829060
20260525012555 3.829060
20260525012556 3.829060
20260525012557 3.829060
20260525012558 3.826618
20260525012559 3.826618
20260525012600 3.824176
20260525012601 3.829060
20260525012602 3.829060
20260525012603 3.831502
20260525012604 3.836386
20260525012605 3.836386
20260525012606 3.831502
20260525012607 3.831502
20260525012608 3.833944
20260525012609 3.829060
20260525012610 3.829060
20260525012611 3.824176
20260525012612 3.826618
20260525012613 3.821734
20260525012614 3.816850
20260525012615 3.814408
20260525012616 3.816850
20260525012617 3.816850
20260525012618 3.816850
20260525012619 3.819292
20260525012620 3.816850
20260525012621 3.814408
20260525012622 3.809524
20260525012623 3.809524
20260525012624 3.807082
20260525012625 3.809524
20260525012626 3.811966
20260525012627 3.809524
20260525012628 3.811966
20260525012629 3.814408
20260525012630 3.814408
20260525012631 3.819292
20260525012632 3.819292
20260525012633 3.824176
20260525012634 3.826618
20260525012635 3.829060
20260525012636 3.829060
20260525012637 3.829060
20260525012638 3.829060
20260525012639 3.826618
20260525012640 3.826618
20260525012641 3.824176
20260525012642 3.826618
20260525012643 3.824176
20260525012644 3.824176
20260525012645 3.819292
20260525012646 3.819292
20260525012647 3.819292
20260525012648 3.816850
20260525012649 3.816850
20260525012650 3.814408
20260525012651 3.814408
20260525012652 3.816850
20260525012653 3.819292
20260525012654 3.816850
20260525012655 3.819292
20260525012656 3.821734
20260525012657 3.821734
20260525012658 3.821734
20260525012659 3.819292
20260525012700 3.824176
20260525012701 3.824176
20260525012702 3.821734
20260525012703 3.821734
20260525012704 3.824176
20260525012705 3.824176
20260525012706 3.824176
20260525012707 3.824176
20260525012708 3.826618
20260525012709 3.826618
20260525012710 3.826618
20260525012711 3.826618
20260525012712 3.831502
20260525012713 3.833944
20260525012714 3.836386
20260525012715 3.833944
20260525012716 3.833944
20260525012717 3.838828
20260525012718 3.843712
20260525012719 3.846154
20260525012720 3.855922
20260525012721 3.858364
20260525012722 3.863248
20260525012723 3.865690
20260525012724 3.865690
20260525012725 3.870574
20260525012726 3.873016
20260525012727 3.868132
20260525012728 3.863248
20260525012729 3.858364
20260525012730 3.843712
20260525012731 3.836386
20260525012732 3.831502
20260525012733 3.821734
20260525012734 3.819292
20260525012735 3.819292
20260525012736 3.816850
20260525012737 3.816850
20260525012738 3.814408
20260525012739 3.819292
20260525012740 3.826618
20260525012741 3.829060
20260525012742 3.826618
20260525012743 3.831502
20260525012744 3.829060
20260525012745 3.831502
20260525012746 3.838828
20260525012747 3.841270
20260525012748 3.848596
20260525012749 3.855922
20260525012750 3.868132
20260525012751 3.877900
20260525012752 3.892552
20260525012753 3.904762
20260525012754 3.914530
20260525012755 3.919414
20260525012756 3.924298
20260525012757 3.929182
20260525012758 3.929182
20260525012759 3.921856
20260525012800 3.914530
20260525012801 3.907204
20260525012802 3.894994
20260525012803 3.887668
20260525012804 3.877900
20260525012805 3.875458
20260525012806 3.868132
20260525012807 3.865690
20260525012808 3.863248
20260525012809 3.863248
20260525012810 3.858364
20260525012811 3.853480
20260525012812 3.855922
20260525012813 3.853480
20260525012814 3.851038
20260525012815 3.848596
20260525012816 3.843712
20260525012817 3.838828
20260525012818 3.836386
20260525012819 3.829060
20260525012820 3.829060
20260525012821 3.826618
20260525012822 3.826618
20260525012823 3.826618
20260525012824 3.821734
20260525012825 3.821734
20260525012826 3.826618
20260525012827 3.826618
20260525012828 3.824176
20260525012829 3.829060
20260525012830 3.836386
20260525012831 3.843712
20260525012832 3.846154
20260525012833 3.848596
20260525012834 3.858364
20260525012835 3.860806
20260525012836 3.863248
20260525012837 3.863248
20260525012838 3.865690
20260525012839 3.868132
20260525012840 3.863248
20260525012841 3.855922
20260525012842 3.843712
20260525012843 3.841270
20260525012844 3.836386
20260525012845 3.829060
20260525012846 3.824176
20260525012847 3.824176
20260525012848 3.824176
20260525012849 3.824176
20260525012850 3.826618
20260525012851 3.826618
20260525012852 3.838828
20260525012853 3.836386
20260525012854 3.838828
20260525012855 3.843712
20260525012856 3.843712
20260525012857 3.846154
20260525012858 3.848596
20260525012859 3.843712
20260525012900 3.838828
20260525012901 3.841270
20260525012902 3.838828
20260525012903 3.841270
20260525012904 3.846154
20260525012905 3.843712
20260525012906 3.843712
20260525012907 3.846154
20260525012908 3.846154
20260525012909 3.848596
20260525012910 3.858364
20260525012911 3.860806
20260525012912 3.863248
20260525012913 3.858364
20260525012914 3.853480
20260525012915 3.858364
20260525012916 3.858364
20260525012917 3.855922
20260525012918 3.848596
20260525012919 3.853480
20260525012920 3.846154
20260525012921 3.848596
20260525012922 3.848596
20260525012923 3.853480
20260525012924 3.860806
20260525012925 3.858364
20260525012926 3.868132
20260525012927 3.873016
20260525012928 3.882784
20260525012929 3.882784
20260525012930 3.885226
20260525012931 3.882784
20260525012932 3.885226
20260525012933 3.885226
20260525012934 3.880342
20260525012935 3.877900
20260525012936 3.865690
20260525012937 3.860806
20260525012938 3.855922
20260525012939 3.851038
20260525012940 3.846154
20260525012941 3.843712
20260525012942 3.841270
20260525012943 3.836386
20260525012944 3.836386
20260525012945 3.829060
20260525012946 3.829060
20260525012947 3.821734
20260525012948 3.816850
20260525012949 3.814408
20260525012950 3.811966
20260525012951 3.811966
20260525012952 3.804640
20260525012953 3.802198
20260525012954 3.799756
20260525012955 3.797314
20260525012956 3.799756
20260525012957 3.807082
20260525012958 3.809524
20260525012959 3.809524
20260525013000 3.811966
20260525013001 3.809524
20260525013002 3.811966
20260525013003 3.816850
20260525013004 3.821734
20260525013005 3.829060
20260525013006 3.829060
20260525013007 3.831502
20260525013008 3.831502
20260525013009 3.836386
20260525013010 3.838828
20260525013011 3.843712
20260525013012 3.851038
20260525013013 3.853480
20260525013014 3.855922
20260525013015 3.853480
20260525013016 3.853480
20260525013017 3.851038
20260525013018 3.851038
20260525013019 3.853480
20260525013020 3.853480
20260525013021 3.855922
20260525013022 3.855922
20260525013023 3.860806
20260525013024 3.865690
20260525013025 3.877900
20260525013026 3.885226
20260525013027 3.890110
20260525013028 3.894994
20260525013029 3.887668
20260525013030 3.890110
20260525013031 3.887668
20260525013032 3.887668
20260525013033 3.885226
20260525013034 3.880342
20260525013035 3.875458
20260525013036 3.868132
20260525013037 3.860806
20260525013038 3.853480
20260525013039 3.855922
20260525013040 3.848596
20260525013041 3.841270
20260525013042 3.831502
20260525013043 3.829060
20260525013044 3.826618
20260525013045 3.824176
20260525013046 3.829060
20260525013047 3.841270
20260525013048 3.858364
20260525013049 3.873016
20260525013050 3.890110
20260525013051 3.912088
20260525013052 3.929182
20260525013053 3.938950
20260525013054 3.943834
20260525013055 3.948718
20260525013056 3.946276
20260525013057 3.943834
20260525013058 3.931624
20260525013059 3.919414
20260525013100 3.907204
20260525013101 3.887668
20260525013102 3.870574
20260525013103 3.858364
20260525013104 3.851038
20260525013105 3.838828
20260525013106 3.833944
20260525013107 3.826618
20260525013108 3.821734
20260525013109 3.821734
20260525013110 3.814408
20260525013111 3.809524
20260525013112 3.809524
20260525013113 3.804640
20260525013114 3.797314
20260525013115 3.799756
20260525013116 3.797314
20260525013117 3.794872
20260525013118 3.797314
20260525013119 3.794872
20260525013120 3.799756
20260525013121 3.807082
20260525013122 3.811966
20260525013123 3.811966
20260525013124 3.816850
20260525013125 3.821734
20260525013126 3.824176
20260525013127 3.824176
20260525013128 3.824176
20260525013129 3.821734
20260525013130 3.819292
20260525013131 3.814408
20260525013132 3.811966
20260525013133 3.809524
20260525013134 3.804640
20260525013135 3.804640
20260525013136 3.804640
20260525013137 3.802198
20260525013138 3.807082
20260525013139 3.809524
20260525013140 3.809524
20260525013141 3.809524
20260525013142 3.811966
20260525013143 3.819292
20260525013144 3.826618
20260525013145 3.831502
20260525013146 3.836386
20260525013147 3.841270
20260525013148 3.838828
20260525013149 3.843712
20260525013150 3.846154
20260525013151 3.851038
20260525013152 3.858364
20260525013153 3.860806
20260525013154 3.855922
20260525013155 3.851038
20260525013156 3.848596
20260525013157 3.846154
20260525013158 3.846154
20260525013159 3.841270
20260525013200 3.841270
20260525013201 3.838828
20260525013202 3.833944
20260525013203 3.826618
20260525013204 3.829060
20260525013205 3.826618
20260525013206 3.826618
20260525013207 3.826618
20260525013208 3.819292
20260525013209 3.819292
20260525013210 3.821734
20260525013211 3.819292
20260525013212 3.821734
20260525013213 3.819292
20260525013214 3.816850
20260525013215 3.816850
20260525013216 3.814408
20260525013217 3.814408
20260525013218 3.816850
20260525013219 3.816850
20260525013220 3.816850
20260525013221 3.819292
20260525013222 3.816850
20260525013223 3.819292
20260525013224 3.824176
20260525013225 3.826618
20260525013226 3.833944
20260525013227 3.838828
20260525013228 3.841270
20260525013229 3.838828
20260525013230 3.838828
20260525013231 3.838828
20260525013232 3.838828
20260525013233 3.838828
20260525013234 3.838828
20260525013235 3.838828
20260525013236 3.829060
20260525013237 3.821734
20260525013238 3.814408
20260525013239 3.814408
20260525013240 3.814408
20260525013241 3.809524
20260525013242 3.807082
20260525013243 3.802198
20260525013244 3.802198
20260525013245 3.804640
20260525013246 3.811966
20260525013247 3.819292
20260525013248 3.833944
20260525013249 3.843712
20260525013250 3.851038
20260525013251 3.858364
20260525013252 3.855922
20260525013253 3.853480
20260525013254 3.843712
20260525013255 3.838828
20260525013256 3.831502
20260525013257 3.821734
20260525013258 3.811966
20260525013259 3.802198
20260525013300 3.797314
20260525013301 3.792430
20260525013302 3.792430
20260525013303 3.794872
20260525013304 3.802198
20260525013305 3.802198
20260525013306 3.804640
20260525013307 3.809524
20260525013308 3.814408
20260525013309 3.816850
20260525013310 3.816850
20260525013311 3.821734
20260525013312 3.829060
20260525013313 3.833944
20260525013314 3.833944
20260525013315 3.838828
20260525013316 3.846154
20260525013317 3.848596
20260525013318 3.846154
20260525013319 3.843712
20260525013320 3.838828
20260525013321 3.831502
20260525013322 3.821734
20260525013323 3.814408
20260525013324 3.809524
20260525013325 3.802198
20260525013326 3.789988
20260525013327 3.780220
20260525013328 3.770452
20260525013329 3.765568
20260525013330 3.763126
20260525013331 3.765568
20260525013332 3.765568
20260525013333 3.763126
20260525013334 3.765568
20260525013335 3.765568
20260525013336 3.768010
20260525013337 3.775336
20260525013338 3.787546
20260525013339 3.789988
20260525013340 3.789988
20260525013341 3.794872
20260525013342 3.802198
20260525013343 3.807082
20260525013344 3.809524
20260525013345 3.811966
20260525013346 3.814408
20260525013347 3.814408
20260525013348 3.814408
20260525013349 3.816850
20260525013350 3.819292
20260525013351 3.821734
20260525013352 3.821734
20260525013353 3.824176
20260525013354 3.821734
20260525013355 3.821734
20260525013356 3.821734
20260525013357 3.814408
20260525013358 3.816850
20260525013359 3.816850
20260525013400 3.816850
20260525013401 3.811966
20260525013402 3.807082
20260525013403 3.802198
20260525013404 3.799756
20260525013405 3.792430
20260525013406 3.792430
20260525013407 3.794872
20260525013408 3.789988
20260525013409 3.785104
20260525013410 3.782662
20260525013411 3.780220
20260525013412 3.780220
20260525013413 3.782662
20260525013414 3.782662
20260525013415 3.789988
20260525013416 3.789988
20260525013417 3.794872
20260525013418 3.799756
20260525013419 3.797314
20260525013420 3.799756
20260525013421 3.792430
20260525013422 3.792430
20260525013423 3.792430
20260525013424 3.789988
20260525013425 3.782662
20260525013426 3.777778
20260525013427 3.775336
20260525013428 3.772894
20260525013429 3.770452
20260525013430 3.772894
20260525013431 3.777778
20260525013432 3.780220
20260525013433 3.780220
20260525013434 3.780220
20260525013435 3.777778
20260525013436 3.780220
20260525013437 3.780220
20260525013438 3.777778
20260525013439 3.780220
20260525013440 3.777778
20260525013441 3.780220
20260525013442 3.777778
20260525013443 3.775336
20260525013444 3.772894
20260525013445 3.772894
20260525013446 3.770452
20260525013447 3.768010
20260525013448 3.765568
20260525013449 3.765568
20260525013450 3.765568
20260525013451 3.763126
20260525013452 3.765568
20260525013453 3.765568
20260525013454 3.768010
20260525013455 3.768010
20260525013456 3.768010
20260525013457 3.768010
20260525013458 3.772894
20260525013459 3.777778
20260525013500 3.777778
20260525013501 3.777778
20260525013502 3.775336
20260525013503 3.777778
20260525013504 3.775336
20260525013505 3.775336
20260525013506 3.777778
20260525013507 3.775336
20260525013508 3.772894
20260525013509 3.770452
20260525013510 3.765568
20260525013511 3.765568
20260525013512 3.760684
20260525013513 3.755800
20260525013514 3.753358
20260525013515 3.753358
20260525013516 3.748474
20260525013517 3.748474
20260525013518 3.748474
20260525013519 3.746032
20260525013520 3.748474
20260525013521 3.746032
20260525013522 3.753358
20260525013523 3.758242
20260525013524 3.760684
20260525013525 3.758242
20260525013526 3.763126
20260525013527 3.765568
20260525013528 3.765568
20260525013529 3.765568
20260525013530 3.768010
20260525013531 3.768010
20260525013532 3.768010
20260525013533 3.765568
20260525013534 3.765568
20260525013535 3.765568
20260525013536 3.763126
20260525013537 3.763126
20260525013538 3.763126
20260525013539 3.760684
20260525013540 3.760684
20260525013541 3.755800
20260525013542 3.755800
20260525013543 3.753358
20260525013544 3.758242
20260525013545 3.763126
20260525013546 3.768010
20260525013547 3.768010
20260525013548 3.768010
20260525013549 3.768010
20260525013550 3.765568
20260525013551 3.768010
20260525013552 3.765568
20260525013553 3.763126
20260525013554 3.755800
20260525013555 3.755800
20260525013556 3.743590
20260525013557 3.741148
20260525013558 3.741148
20260525013559 3.741148
20260525013600 3.743590
20260525013601 3.746032
20260525013602 3.746032
20260525013603 3.746032
20260525013604 3.743590
20260525013605 3.738706
20260525013606 3.743590
20260525013607 3.743590
20260525013608 3.743590
20260525013609 3.743590
20260525013610 3.741148
20260525013611 3.741148
20260525013612 3.743590
20260525013613 3.746032
20260525013614 3.750916
20260525013615 3.753358
20260525013616 3.758242
20260525013617 3.760684
20260525013618 3.760684
20260525013619 3.760684
20260525013620 3.763126
20260525013621 3.758242
20260525013622 3.760684
20260525013623 3.760684
20260525013624 3.758242
20260525013625 3.758242
20260525013626 3.755800
20260525013627 3.753358
20260525013628 3.750916
20260525013629 3.746032
20260525013630 3.743590
20260525013631 3.748474
20260525013632 3.750916
20260525013633 3.748474
20260525013634 3.750916
20260525013635 3.753358
20260525013636 3.753358
20260525013637 3.755800
20260525013638 3.760684
20260525013639 3.765568
20260525013640 3.763126
20260525013641 3.758242
20260525013642 3.753358
20260525013643 3.750916
20260525013644 3.746032
20260525013645 3.743590
20260525013646 3.743590
20260525013647 3.738706
20260525013648 3.731380
20260525013649 3.726496
20260525013650 3.726496
20260525013651 3.724054
20260525013652 3.719170
20260525013653 3.719170
20260525013654 3.719170
20260525013655 3.719170
20260525013656 3.714286
20260525013657 3.714286
20260525013658 3.716728
20260525013659 3.721612
20260525013700 3.721612
20260525013701 3.724054
20260525013702 3.731380
20260525013703 3.733822
20260525013704 3.736264
20260525013705 3.736264
20260525013706 3.738706
20260525013707 3.741148
20260525013708 3.738706
20260525013709 3.733822
20260525013710 3.733822
20260525013711 3.731380
20260525013712 3.728938
20260525013713 3.731380
20260525013714 3.731380
20260525013715 3.728938
20260525013716 3.731380
20260525013717 3.728938
20260525013718 3.728938
20260525013719 3.736264
20260525013720 3.736264
20260525013721 3.741148
20260525013722 3.738706
20260525013723 3.738706
20260525013724 3.736264
20260525013725 3.743590
20260525013726 3.748474
20260525013727 3.753358
20260525013728 3.758242
20260525013729 3.758242
20260525013730 3.758242
20260525013731 3.758242
20260525013732 3.758242
20260525013733 3.758242
20260525013734 3.760684
20260525013735 3.760684
20260525013736 3.760684
20260525013737 3.758242
20260525013738 3.755800
20260525013739 3.755800
20260525013740 3.758242
20260525013741 3.760684
20260525013742 3.765568
20260525013743 3.770452
20260525013744 3.775336
20260525013745 3.780220
20260525013746 3.780220
20260525013747 3.782662
20260525013748 3.785104
20260525013749 3.792430
20260525013750 3.799756
20260525013751 3.809524
20260525013752 3.814408
20260525013753 3.819292
20260525013754 3.821734
20260525013755 3.821734
20260525013756 3.819292
20260525013757 3.819292
20260525013758 3.811966
20260525013759 3.804640
20260525013800 3.794872
20260525013801 3.780220
20260525013802 3.770452
20260525013803 3.758242
20260525013804 3.753358
20260525013805 3.746032
20260525013806 3.743590
20260525013807 3.736264
20260525013808 3.736264
20260525013809 3.736264
20260525013810 3.736264
20260525013811 3.741148
20260525013812 3.741148
20260525013813 3.741148
20260525013814 3.738706
20260525013815 3.738706
20260525013816 3.736264
20260525013817 3.743590
20260525013818 3.755800
20260525013819 3.763126
20260525013820 3.768010
20260525013821 3.770452
20260525013822 3.772894
20260525013823 3.772894
20260525013824 3.780220
20260525013825 3.789988
20260525013826 3.802198
20260525013827 3.807082
20260525013828 3.809524
20260525013829 3.816850
20260525013830 3.821734
20260525013831 3.831502
20260525013832 3.836386
20260525013833 3.836386
20260525013834 3.833944
20260525013835 3.829060
20260525013836 3.819292
20260525013837 3.811966
20260525013838 3.799756
20260525013839 3.782662
20260525013840 3.768010
20260525013841 3.753358
20260525013842 3.746032
20260525013843 3.743590
20260525013844 3.733822
20260525013845 3.731380
20260525013846 3.726496
20260525013847 3.726496
20260525013848 3.728938
20260525013849 3.731380
20260525013850 3.728938
20260525013851 3.726496
20260525013852 3.726496
20260525013853 3.721612
20260525013854 3.724054
20260525013855 3.719170
20260525013856 3.716728
20260525013857 3.711844
20260525013858 3.706960
20260525013859 3.706960
20260525013900 3.704518
20260525013901 3.704518
20260525013902 3.704518
20260525013903 3.706960
20260525013904 3.709402
20260525013905 3.706960
20260525013906 3.711844
20260525013907 3.714286
20260525013908 3.714286
20260525013909 3.714286
20260525013910 3.724054
20260525013911 3.728938
20260525013912 3.733822
20260525013913 3.733822
20260525013914 3.733822
20260525013915 3.736264
20260525013916 3.736264
20260525013917 3.738706
20260525013918 3.746032
20260525013919 3.743590
20260525013920 3.736264
20260525013921 3.731380
20260525013922 3.724054
20260525013923 3.721612
20260525013924 3.721612
20260525013925 3.724054
20260525013926 3.728938
20260525013927 3.726496
20260525013928 3.724054
20260525013929 3.728938
20260525013930 3.733822
20260525013931 3.736264
20260525013932 3.738706
20260525013933 3.741148
20260525013934 3.746032
20260525013935 3.746032
20260525013936 3.743590
20260525013937 3.746032
20260525013938 3.743590
20260525013939 3.741148
20260525013940 3.738706
20260525013941 3.743590
20260525013942 3.750916
20260525013943 3.750916
20260525013944 3.748474
20260525013945 3.743590
20260525013946 3.741148
20260525013947 3.733822
20260525013948 3.731380
20260525013949 3.731380
20260525013950 3.726496
20260525013951 3.719170
20260525013952 3.711844
20260525013953 3.714286
20260525013954 3.711844
20260525013955 3.711844
20260525013956 3.709402
20260525013957 3.706960
20260525013958 3.704518
20260525013959 3.702076
20260525014000 3.702076
20260525014001 3.706960
20260525014002 3.709402
20260525014003 3.706960
20260525014004 3.714286
20260525014005 3.719170
20260525014006 3.724054
20260525014007 3.721612
20260525014008 3.716728
20260525014009 3.716728
20260525014010 3.716728
20260525014011 3.709402
20260525014012 3.709402
20260525014013 3.704518
20260525014014 3.694750
20260525014015 3.689866
20260525014016 3.682540
20260525014017 3.680098
20260525014018 3.684982
20260525014019 3.689866
20260525014020 3.692308
20260525014021 3.694750
20260525014022 3.697192
20260525014023 3.702076
20260525014024 3.702076
20260525014025 3.704518
20260525014026 3.702076
20260525014027 3.706960
20260525014028 3.709402
20260525014029 3.706960
20260525014030 3.704518
20260525014031 3.706960
20260525014032 3.714286
20260525014033 3.721612
20260525014034 3.728938
20260525014035 3.731380
20260525014036 3.738706
20260525014037 3.743590
20260525014038 3.746032
20260525014039 3.750916
20260525014040 3.750916
20260525014041 3.748474
20260525014042 3.738706
20260525014043 3.726496
20260525014044 3.716728
20260525014045 3.711844
20260525014046 3.711844
20260525014047 3.704518
20260525014048 3.697192
20260525014049 3.692308
20260525014050 3.689866
20260525014051 3.687424
20260525014052 3.694750
20260525014053 3.697192
20260525014054 3.697192
20260525014055 3.692308
20260525014056 3.689866
20260525014057 3.694750
20260525014058 3.694750
20260525014059 3.689866
20260525014100 3.687424
20260525014101 3.684982
20260525014102 3.672772
20260525014103 3.670330
20260525014104 3.672772
20260525014105 3.680098
20260525014106 3.682540
20260525014107 3.680098
20260525014108 3.680098
20260525014109 3.680098
20260525014110 3.684982
20260525014111 3.687424
20260525014112 3.694750
20260525014113 3.694750
20260525014114 3.692308
20260525014115 3.692308
20260525014116 3.692308
20260525014117 3.697192
20260525014118 3.694750
20260525014119 3.697192
20260525014120 3.697192
20260525014121 3.699634
20260525014122 3.697192
20260525014123 3.699634
20260525014124 3.699634
20260525014125 3.699634
20260525014126 3.697192
20260525014127 3.694750
20260525014128 3.694750
20260525014129 3.694750
20260525014130 3.689866
20260525014131 3.682540
20260525014132 3.680098
20260525014133 3.680098
20260525014134 3.680098
20260525014135 3.672772
20260525014136 3.672772
20260525014137 3.670330
20260525014138 3.672772
20260525014139 3.675214
20260525014140 3.670330
20260525014141 3.672772
20260525014142 3.672772
20260525014143 3.670330
20260525014144 3.670330
20260525014145 3.675214
20260525014146 3.670330
20260525014147 3.670330
20260525014148 3.670330
20260525014149 3.670330
20260525014150 3.675214
20260525014151 3.677656
20260525014152 3.675214
20260525014153 3.675214
20260525014154 3.675214
20260525014155 3.672772
20260525014156 3.677656
20260525014157 3.684982
20260525014158 3.689866
20260525014159 3.684982
20260525014200 3.680098
20260525014201 3.680098
20260525014202 3.680098
20260525014203 3.680098
20260525014204 3.675214
20260525014205 3.675214
20260525014206 3.672772
20260525014207 3.672772
20260525014208 3.670330
20260525014209 3.677656
20260525014210 3.682540
20260525014211 3.684982
20260525014212 3.684982
20260525014213 3.687424
20260525014214 3.694750
20260525014215 3.692308
20260525014216 3.689866
20260525014217 3.687424
20260525014218 3.684982
20260525014219 3.682540
20260525014220 3.680098
20260525014221 3.680098
20260525014222 3.680098
20260525014223 3.677656
20260525014224 3.675214
20260525014225 3.680098
20260525014226 3.677656
20260525014227 3.677656
20260525014228 3.675214
20260525014229 3.672772
20260525014230 3.670330
20260525014231 3.667888
20260525014232 3.670330
20260525014233 3.670330
20260525014234 3.672772
20260525014235 3.670330
20260525014236 3.667888
20260525014237 3.665446
20260525014238 3.667888
20260525014239 3.667888
20260525014240 3.665446
20260525014241 3.663004
20260525014242 3.655678
20260525014243 3.650794
20260525014244 3.645910
20260525014245 3.643468
20260525014246 3.645910
20260525014247 3.643468
20260525014248 3.638584
20260525014249 3.638584
20260525014250 3.638584
20260525014251 3.641026
20260525014252 3.643468
20260525014253 3.645910
20260525014254 3.645910
20260525014255 3.648352
20260525014256 3.648352
20260525014257 3.650794
20260525014258 3.655678
20260525014259 3.655678
20260525014300 3.660562
20260525014301 3.665446
20260525014302 3.667888
20260525014303 3.670330
20260525014304 3.675214
20260525014305 3.675214
20260525014306 3.680098
20260525014307 3.675214
20260525014308 3.677656
20260525014309 3.677656
20260525014310 3.675214
20260525014311 3.672772
20260525014312 3.667888
20260525014313 3.667888
20260525014314 3.663004
20260525014315 3.665446
20260525014316 3.665446
20260525014317 3.672772
20260525014318 3.670330
20260525014319 3.667888
20260525014320 3.667888
20260525014321 3.670330
20260525014322 3.670330
20260525014323 3.675214
20260525014324 3.675214
20260525014325 3.672772
20260525014326 3.672772
20260525014327 3.667888
20260525014328 3.667888
20260525014329 3.663004
20260525014330 3.660562
20260525014331 3.660562
20260525014332 3.660562
20260525014333 3.650794
20260525014334 3.650794
20260525014335 3.653236
20260525014336 3.655678
20260525014337 3.655678
20260525014338 3.655678
20260525014339 3.665446
20260525014340 3.663004
20260525014341 3.663004
20260525014342 3.665446
20260525014343 3.667888
20260525014344 3.667888
20260525014345 3.665446
20260525014346 3.660562
20260525014347 3.658120
20260525014348 3.660562
20260525014349 3.655678
20260525014350 3.658120
20260525014351 3.660562
20260525014352 3.660562
20260525014353 3.663004
20260525014354 3.667888
20260525014355 3.670330
20260525014356 3.672772
20260525014357 3.672772
20260525014358 3.672772
20260525014359 3.670330
20260525014400 3.667888
20260525014401 3.670330
20260525014402 3.665446
20260525014403 3.663004
20260525014404 3.663004
20260525014405 3.658120
20260525014406 3.655678
20260525014407 3.658120
20260525014408 3.663004
20260525014409 3.667888
20260525014410 3.672772
20260525014411 3.677656
20260525014412 3.680098
20260525014413 3.682540
20260525014414 3.680098
20260525014415 3.684982
20260525014416 3.689866
20260525014417 3.689866
20260525014418 3.692308
20260525014419 3.687424
20260525014420 3.689866
20260525014421 3.687424
20260525014422 3.692308
20260525014423 3.692308
20260525014424 3.692308
20260525014425 3.692308
20260525014426 3.689866
20260525014427 3.689866
20260525014428 3.687424
20260525014429 3.687424
20260525014430 3.682540
20260525014431 3.680098
20260525014432 3.675214
20260525014433 3.670330
20260525014434 3.670330
20260525014435 3.665446
20260525014436 3.658120
20260525014437 3.655678
20260525014438 3.653236
20260525014439 3.653236
20260525014440 3.650794
20260525014441 3.650794
20260525014442 3.650794
20260525014443 3.653236
20260525014444 3.653236
20260525014445 3.658120
20260525014446 3.663004
20260525014447 3.670330
20260525014448 3.672772
20260525014449 3.677656
20260525014450 3.684982
20260525014451 3.689866
20260525014452 3.697192
20260525014453 3.706960
20260525014454 3.714286
20260525014455 3.721612
20260525014456 3.724054
20260525014457 3.721612
20260525014458 3.721612
20260525014459 3.721612
20260525014500 3.724054
20260525014501 3.721612
20260525014502 3.719170
20260525014503 3.709402
20260525014504 3.702076
20260525014505 3.694750
20260525014506 3.689866
20260525014507 3.687424
20260525014508 3.684982
20260525014509 3.684982
20260525014510 3.682540
20260525014511 3.680098
20260525014512 3.677656
20260525014513 3.680098
20260525014514 3.677656
20260525014515 3.677656
20260525014516 3.675214
20260525014517 3.677656
20260525014518 3.672772
20260525014519 3.667888
20260525014520 3.663004
20260525014521 3.655678
20260525014522 3.655678
20260525014523 3.655678
20260525014524 3.660562
20260525014525 3.660562
20260525014526 3.658120
20260525014527 3.658120
20260525014528 3.658120
20260525014529 3.658120
20260525014530 3.663004
20260525014531 3.665446
20260525014532 3.663004
20260525014533 3.658120
20260525014534 3.655678
20260525014535 3.653236
20260525014536 3.658120
20260525014537 3.655678
20260525014538 3.655678
20260525014539 3.658120
20260525014540 3.660562
20260525014541 3.660562
20260525014542 3.665446
20260525014543 3.672772
20260525014544 3.672772
20260525014545 3.675214
20260525014546 3.667888
20260525014547 3.665446
20260525014548 3.665446
20260525014549 3.663004
20260525014550 3.658120
20260525014551 3.660562
20260525014552 3.660562
20260525014553 3.655678
20260525014554 3.653236
20260525014555 3.648352
20260525014556 3.650794
20260525014557 3.653236
20260525014558 3.655678
20260525014559 3.658120
20260525014600 3.663004
20260525014601 3.660562
20260525014602 3.660562
20260525014603 3.660562
20260525014604 3.667888
20260525014605 3.675214
20260525014606 3.682540
20260525014607 3.689866
20260525014608 3.694750
20260525014609 3.694750
20260525014610 3.689866
20260525014611 3.689866
20260525014612 3.687424
20260525014613 3.684982
20260525014614 3.682540
20260525014615 3.680098
20260525014616 3.677656
20260525014617 3.672772
20260525014618 3.670330
20260525014619 3.672772
20260525014620 3.677656
20260525014621 3.680098
20260525014622 3.689866
20260525014623 3.692308
20260525014624 3.694750
20260525014625 3.699634
20260525014626 3.699634
20260525014627 3.697192
20260525014628 3.694750
20260525014629 3.687424
20260525014630 3.682540
20260525014631 3.680098
20260525014632 3.672772
20260525014633 3.672772
20260525014634 3.665446
20260525014635 3.655678
20260525014636 3.650794
20260525014637 3.648352
20260525014638 3.650794
20260525014639 3.653236
20260525014640 3.655678
20260525014641 3.655678
20260525014642 3.653236
20260525014643 3.648352
20260525014644 3.653236
20260525014645 3.658120
20260525014646 3.665446
20260525014647 3.672772
20260525014648 3.680098
20260525014649 3.684982
20260525014650 3.689866
20260525014651 3.697192
20260525014652 3.702076
20260525014653 3.706960
20260525014654 3.704518
20260525014655 3.704518
20260525014656 3.702076
20260525014657 3.697192
20260525014658 3.692308
20260525014659 3.687424
20260525014700 3.682540
20260525014701 3.675214
20260525014702 3.672772
20260525014703 3.667888
20260525014704 3.665446
20260525014705 3.663004
20260525014706 3.658120
20260525014707 3.658120
20260525014708 3.658120
20260525014709 3.655678
20260525014710 3.653236
20260525014711 3.650794
20260525014712 3.650794
20260525014713 3.655678
20260525014714 3.663004
20260525014715 3.665446
20260525014716 3.670330
20260525014717 3.667888
20260525014718 3.663004
20260525014719 3.663004
20260525014720 3.663004
20260525014721 3.663004
20260525014722 3.665446
20260525014723 3.665446
20260525014724 3.670330
20260525014725 3.677656
20260525014726 3.675214
20260525014727 3.682540
20260525014728 3.687424
20260525014729 3.684982
20260525014730 3.689866
20260525014731 3.689866
20260525014732 3.689866
20260525014733 3.682540
20260525014734 3.675214
20260525014735 3.670330
20260525014736 3.672772
20260525014737 3.675214
20260525014738 3.680098
20260525014739 3.682540
20260525014740 3.682540
20260525014741 3.682540
20260525014742 3.682540
20260525014743 3.682540
20260525014744 3.677656
20260525014745 3.670330
20260525014746 3.663004
20260525014747 3.655678
20260525014748 3.648352
20260525014749 3.645910
20260525014750 3.650794
20260525014751 3.655678
20260525014752 3.658120
20260525014753 3.658120
20260525014754 3.663004
20260525014755 3.665446
20260525014756 3.667888
20260525014757 3.670330
20260525014758 3.672772
20260525014759 3.670330
20260525014800 3.665446
20260525014801 3.660562
20260525014802 3.663004
20260525014803 3.670330
20260525014804 3.672772
20260525014805 3.675214
20260525014806 3.677656
20260525014807 3.677656
20260525014808 3.680098
20260525014809 3.687424
20260525014810 3.689866
20260525014811 3.689866
20260525014812 3.684982
20260525014813 3.682540
20260525014814 3.684982
20260525014815 3.687424
20260525014816 3.687424
20260525014817 3.684982
20260525014818 3.684982
20260525014819 3.682540
20260525014820 3.687424
20260525014821 3.687424
20260525014822 3.687424
20260525014823 3.684982
20260525014824 3.684982
20260525014825 3.680098
20260525014826 3.675214
20260525014827 3.675214
20260525014828 3.670330
20260525014829 3.670330
20260525014830 3.667888
20260525014831 3.667888
20260525014832 3.667888
20260525014833 3.665446
20260525014834 3.658120
20260525014835 3.655678
20260525014836 3.650794
20260525014837 3.648352
20260525014838 3.650794
20260525014839 3.648352
20260525014840 3.643468
20260525014841 3.641026
20260525014842 3.636142
20260525014843 3.638584
20260525014844 3.643468
20260525014845 3.645910
20260525014846 3.643468
20260525014847 3.643468
20260525014848 3.638584
20260525014849 3.638584
20260525014850 3.638584
20260525014851 3.641026
20260525014852 3.638584
20260525014853 3.636142
20260525014854 3.636142
20260525014855 3.641026
20260525014856 3.643468
20260525014857 3.648352
20260525014858 3.655678
20260525014859 3.655678
20260525014900 3.658120
20260525014901 3.660562
20260525014902 3.660562
20260525014903 3.663004
20260525014904 3.658120
20260525014905 3.653236
20260525014906 3.655678
20260525014907 3.655678
20260525014908 3.655678
20260525014909 3.658120
20260525014910 3.658120
20260525014911 3.658120
20260525014912 3.655678
20260525014913 3.653236
20260525014914 3.658120
20260525014915 3.660562
20260525014916 3.658120
20260525014917 3.653236
20260525014918 3.648352
20260525014919 3.645910
20260525014920 3.643468
20260525014921 3.643468
20260525014922 3.648352
20260525014923 3.653236
20260525014924 3.653236
20260525014925 3.650794
20260525014926 3.650794
20260525014927 3.653236
20260525014928 3.658120
20260525014929 3.660562
20260525014930 3.660562
20260525014931 3.663004
20260525014932 3.660562
20260525014933 3.658120
20260525014934 3.655678
20260525014935 3.658120
20260525014936 3.663004
20260525014937 3.663004
20260525014938 3.660562
20260525014939 3.665446
20260525014940 3.672772
20260525014941 3.675214
20260525014942 3.682540
20260525014943 3.687424
20260525014944 3.692308
20260525014945 3.692308
20260525014946 3.692308
20260525014947 3.689866
20260525014948 3.687424
20260525014949 3.677656
20260525014950 3.670330
20260525014951 3.665446
20260525014952 3.658120
20260525014953 3.658120
20260525014954 3.655678
20260525014955 3.658120
20260525014956 3.660562
20260525014957 3.665446
20260525014958 3.665446
20260525014959 3.665446
20260525015000 3.667888
20260525015001 3.667888
20260525015002 3.667888
20260525015003 3.665446
20260525015004 3.667888
20260525015005 3.665446
20260525015006 3.665446
20260525015007 3.667888
20260525015008 3.672772
20260525015009 3.675214
20260525015010 3.670330
20260525015011 3.667888
20260525015012 3.670330
20260525015013 3.675214
20260525015014 3.680098
20260525015015 3.684982
20260525015016 3.692308
20260525015017 3.699634
20260525015018 3.704518
20260525015019 3.706960
20260525015020 3.711844
20260525015021 3.716728
20260525015022 3.719170
20260525015023 3.716728
20260525015024 3.711844
20260525015025 3.704518
20260525015026 3.694750
20260525015027 3.692308
20260525015028 3.694750
20260525015029 3.694750
20260525015030 3.692308
20260525015031 3.687424
20260525015032 3.682540
20260525015033 3.677656
20260525015034 3.675214
20260525015035 3.675214
20260525015036 3.677656
20260525015037 3.677656
20260525015038 3.675214
20260525015039 3.680098
20260525015040 3.687424
20260525015041 3.692308
20260525015042 3.694750
20260525015043 3.694750
20260525015044 3.697192
20260525015045 3.699634
20260525015046 3.702076
20260525015047 3.699634
20260525015048 3.692308
20260525015049 3.684982
20260525015050 3.677656
20260525015051 3.672772
20260525015052 3.675214
20260525015053 3.680098
20260525015054 3.677656
20260525015055 3.675214
20260525015056 3.670330
20260525015057 3.670330
20260525015058 3.670330
20260525015059 3.670330
20260525015100 3.672772
20260525015101 3.672772
20260525015102 3.672772
20260525015103 3.670330
20260525015104 3.672772
20260525015105 3.672772
20260525015106 3.675214
20260525015107 3.675214
20260525015108 3.672772
20260525015109 3.672772
20260525015110 3.670330
20260525015111 3.670330
20260525015112 3.665446
20260525015113 3.665446
20260525015114 3.665446
20260525015115 3.667888
20260525015116 3.667888
20260525015117 3.672772
20260525015118 3.672772
20260525015119 3.672772
20260525015120 3.670330
20260525015121 3.665446
20260525015122 3.660562
20260525015123 3.655678
20260525015124 3.655678
20260525015125 3.650794
20260525015126 3.648352
20260525015127 3.643468
20260525015128 3.643468
20260525015129 3.645910
20260525015130 3.645910
20260525015131 3.653236
20260525015132 3.670330
20260525015133 3.682540
20260525015134 3.684982
20260525015135 3.687424
20260525015136 3.692308
20260525015137 3.697192
20260525015138 3.709402
20260525015139 3.721612
20260525015140 3.733822
20260525015141 3.738706
20260525015142 3.736264
20260525015143 3.736264
20260525015144 3.743590
20260525015145 3.748474
20260525015146 3.748474
20260525015147 3.750916
20260525015148 3.743590
20260525015149 3.738706
20260525015150 3.736264
20260525015151 3.736264
20260525015152 3.733822
20260525015153 3.726496
20260525015154 3.721612
20260525015155 3.716728
20260525015156 3.711844
20260525015157 3.716728
20260525015158 3.724054
20260525015159 3.724054
20260525015200 3.719170
20260525015201 3.711844
20260525015202 3.709402
20260525015203 3.711844
20260525015204 3.711844
20260525015205 3.719170
20260525015206 3.731380
20260525015207 3.741148
20260525015208 3.736264
20260525015209 3.736264
20260525015210 3.741148
20260525015211 3.746032
20260525015212 3.748474
20260525015213 3.750916
20260525015214 3.758242
20260525015215 3.758242
20260525015216 3.753358
20260525015217 3.743590
20260525015218 3.741148
20260525015219 3.741148
20260525015220 3.743590
20260525015221 3.736264
20260525015222 3.728938
20260525015223 3.721612
20260525015224 3.716728
20260525015225 3.706960
20260525015226 3.697192
20260525015227 3.689866
20260525015228 3.684982
20260525015229 3.672772
20260525015230 3.667888
20260525015231 3.665446
20260525015232 3.667888
20260525015233 3.665446
20260525015234 3.658120
20260525015235 3.653236
20260525015236 3.650794
20260525015237 3.648352
20260525015238 3.648352
20260525015239 3.658120
20260525015240 3.660562
20260525015241 3.660562
20260525015242 3.663004
20260525015243 3.663004
20260525015244 3.663004
20260525015245 3.667888
20260525015246 3.670330
20260525015247 3.677656
20260525015248 3.672772
20260525015249 3.665446
20260525015250 3.658120
20260525015251 3.655678
20260525015252 3.655678
20260525015253 3.653236
20260525015254 3.653236
20260525015255 3.648352
20260525015256 3.648352
20260525015257 3.643468
20260525015258 3.648352
20260525015259 3.648352
20260525015300 3.643468
20260525015301 3.643468
20260525015302 3.641026
20260525015303 3.643468
20260525015304 3.645910
20260525015305 3.650794
20260525015306 3.650794
20260525015307 3.650794
20260525015308 3.655678
20260525015309 3.663004
20260525015310 3.675214
20260525015311 3.684982
20260525015312 3.692308
20260525015313 3.699634
20260525015314 3.704518
20260525015315 3.709402
20260525015316 3.719170
20260525015317 3.724054
20260525015318 3.726496
20260525015319 3.721612
20260525015320 3.721612
20260525015321 3.719170
20260525015322 3.721612
20260525015323 3.721612
20260525015324 3.728938
20260525015325 3.733822
20260525015326 3.738706
20260525015327 3.743590
20260525015328 3.743590
20260525015329 3.753358
20260525015330 3.753358
20260525015331 3.750916
20260525015332 3.748474
20260525015333 3.748474
20260525015334 3.743590
20260525015335 3.731380
20260525015336 3.716728
20260525015337 3.704518
20260525015338 3.692308
20260525015339 3.680098
20260525015340 3.675214
20260525015341 3.670330
20260525015342 3.665446
20260525015343 3.663004
20260525015344 3.658120
20260525015345 3.658120
20260525015346 3.660562
20260525015347 3.658120
20260525015348 3.655678
20260525015349 3.655678
20260525015350 3.650794
20260525015351 3.650794
20260525015352 3.650794
20260525015353 3.645910
20260525015354 3.648352
20260525015355 3.648352
20260525015356 3.648352
20260525015357 3.653236
20260525015358 3.653236
20260525015359 3.653236
20260525015400 3.655678
20260525015401 3.655678
20260525015402 3.653236
20260525015403 3.653236
20260525015404 3.645910
20260525015405 3.638584
20260525015406 3.636142
20260525015407 3.633700
20260525015408 3.633700
20260525015409 3.631258
20260525015410 3.628816
20260525015411 3.631258
20260525015412 3.631258
20260525015413 3.626374
20260525015414 3.628816
20260525015415 3.631258
20260525015416 3.633700
20260525015417 3.636142
20260525015418 3.638584
20260525015419 3.643468
20260525015420 3.643468
20260525015421 3.645910
20260525015422 3.648352
20260525015423 3.653236
20260525015424 3.660562
20260525015425 3.660562
20260525015426 3.658120
20260525015427 3.660562
20260525015428 3.665446
20260525015429 3.667888
20260525015430 3.672772
20260525015431 3.672772
20260525015432 3.672772
20260525015433 3.672772
20260525015434 3.672772
20260525015435 3.677656
20260525015436 3.680098
20260525015437 3.682540
20260525015438 3.682540
20260525015439 3.677656
20260525015440 3.672772
20260525015441 3.675214
20260525015442 3.680098
20260525015443 3.682540
20260525015444 3.680098
20260525015445 3.677656
20260525015446 3.677656
20260525015447 3.672772
20260525015448 3.672772
20260525015449 3.680098
20260525015450 3.689866
20260525015451 3.682540
20260525015452 3.682540
20260525015453 3.692308
20260525015454 3.702076
20260525015455 3.716728
20260525015456 3.728938
20260525015457 3.741148
20260525015458 3.741148
20260525015459 3.738706
20260525015500 3.738706
20260525015501 3.746032
20260525015502 3.746032
20260525015503 3.738706
20260525015504 3.731380
20260525015505 3.719170
20260525015506 3.711844
20260525015507 3.706960
20260525015508 3.709402
20260525015509 3.702076
20260525015510 3.697192
20260525015511 3.694750
20260525015512 3.689866
20260525015513 3.689866
20260525015514 3.687424
20260525015515 3.684982
20260525015516 3.682540
20260525015517 3.677656
20260525015518 3.680098
20260525015519 3.682540
20260525015520 3.682540
20260525015521 3.684982
20260525015522 3.687424
20260525015523 3.694750
20260525015524 3.702076
20260525015525 3.711844
20260525015526 3.721612
20260525015527 3.726496
20260525015528 3.728938
20260525015529 3.733822
20260525015530 3.736264
20260525015531 3.731380
20260525015532 3.728938
20260525015533 3.724054
20260525015534 3.724054
20260525015535 3.719170
20260525015536 3.709402
20260525015537 3.706960
20260525015538 3.706960
20260525015539 3.699634
20260525015540 3.699634
20260525015541 3.699634
20260525015542 3.699634
20260525015543 3.699634
20260525015544 3.699634
20260525015545 3.694750
20260525015546 3.692308
20260525015547 3.687424
20260525015548 3.680098
20260525015549 3.677656
20260525015550 3.677656
20260525015551 3.677656
20260525015552 3.677656
20260525015553 3.672772
20260525015554 3.670330
20260525015555 3.665446
20260525015556 3.663004
20260525015557 3.663004
20260525015558 3.658120
20260525015559 3.660562
20260525015600 3.655678
20260525015601 3.655678
20260525015602 3.655678
20260525015603 3.655678
20260525015604 3.655678
20260525015605 3.660562
20260525015606 3.663004
20260525015607 3.667888
20260525015608 3.667888
20260525015609 3.670330
20260525015610 3.670330
20260525015611 3.667888
20260525015612 3.667888
20260525015613 3.670330
20260525015614 3.667888
20260525015615 3.663004
20260525015616 3.667888
20260525015617 3.670330
20260525015618 3.677656
20260525015619 3.680098
20260525015620 3.682540
20260525015621 3.682540
20260525015622 3.682540
20260525015623 3.684982
20260525015624 3.692308
20260525015625 3.697192
20260525015626 3.697192
20260525015627 3.697192
20260525015628 3.697192
20260525015629 3.704518
20260525015630 3.704518
20260525015631 3.704518
20260525015632 3.704518
20260525015633 3.702076
20260525015634 3.689866
20260525015635 3.682540
20260525015636 3.677656
20260525015637 3.675214
20260525015638 3.665446
20260525015639 3.655678
20260525015640 3.658120
20260525015641 3.660562
20260525015642 3.658120
20260525015643 3.653236
20260525015644 3.658120
20260525015645 3.658120
20260525015646 3.655678
20260525015647 3.655678
20260525015648 3.658120
20260525015649 3.658120
20260525015650 3.653236
20260525015651 3.650794
20260525015652 3.653236
20260525015653 3.655678
20260525015654 3.658120
20260525015655 3.663004
20260525015656 3.670330
20260525015657 3.675214
20260525015658 3.680098
20260525015659 3.682540
20260525015700 3.689866
20260525015701 3.692308
20260525015702 3.684982
20260525015703 3.682540
20260525015704 3.687424
20260525015705 3.694750
20260525015706 3.694750
20260525015707 3.687424
20260525015708 3.680098
20260525015709 3.675214
20260525015710 3.670330
20260525015711 3.670330
20260525015712 3.680098
20260525015713 3.682540
20260525015714 3.677656
20260525015715 3.665446
20260525015716 3.667888
20260525015717 3.672772
20260525015718 3.677656
20260525015719 3.680098
20260525015720 3.680098
20260525015721 3.675214
20260525015722 3.675214
20260525015723 3.682540
20260525015724 3.687424
20260525015725 3.694750
20260525015726 3.702076
20260525015727 3.709402
20260525015728 3.721612
20260525015729 3.731380
20260525015730 3.741148
20260525015731 3.753358
20260525015732 3.753358
20260525015733 3.753358
20260525015734 3.760684
20260525015735 3.760684
20260525015736 3.753358
20260525015737 3.743590
20260525015738 3.733822
20260525015739 3.726496
20260525015740 3.719170
20260525015741 3.709402
20260525015742 3.699634
20260525015743 3.689866
20260525015744 3.680098
20260525015745 3.672772
20260525015746 3.663004
20260525015747 3.653236
20260525015748 3.650794
20260525015749 3.641026
20260525015750 3.633700
20260525015751 3.631258
20260525015752 3.626374
20260525015753 3.626374
20260525015754 3.619048
20260525015755 3.616606
20260525015756 3.619048
20260525015757 3.623932
20260525015758 3.619048
20260525015759 3.621490
20260525015800 3.623932
20260525015801 3.623932
20260525015802 3.628816
20260525015803 3.636142
20260525015804 3.641026
20260525015805 3.645910
20260525015806 3.641026
20260525015807 3.641026
20260525015808 3.648352
20260525015809 3.655678
20260525015810 3.660562
20260525015811 3.665446
20260525015812 3.667888
20260525015813 3.660562
20260525015814 3.660562
20260525015815 3.660562
20260525015816 3.663004
20260525015817 3.663004
20260525015818 3.663004
20260525015819 3.658120
20260525015820 3.648352
20260525015821 3.645910
20260525015822 3.643468
20260525015823 3.648352
20260525015824 3.653236
20260525015825 3.667888
20260525015826 3.687424
20260525015827 3.719170
20260525015828 3.746032
20260525015829 3.777778
20260525015830 3.807082
20260525015831 3.829060
20260525015832 3.846154
20260525015833 3.853480
20260525015834 3.855922
20260525015835 3.843712
20260525015836 3.821734
20260525015837 3.782662
20260525015838 3.753358
20260525015839 3.716728
20260525015840 3.684982
20260525015841 3.663004
20260525015842 3.641026
20260525015843 3.633700
20260525015844 3.623932
20260525015845 3.616606
20260525015846 3.611722
20260525015847 3.616606
20260525015848 3.614164
20260525015849 3.619048
20260525015850 3.619048
20260525015851 3.621490
20260525015852 3.623932
20260525015853 3.621490
20260525015854 3.626374
20260525015855 3.638584
20260525015856 3.655678
20260525015857 3.670330
20260525015858 3.682540
20260525015859 3.692308
20260525015900 3.704518
20260525015901 3.711844
20260525015902 3.716728
20260525015903 3.726496
20260525015904 3.726496
20260525015905 3.724054
20260525015906 3.719170
20260525015907 3.716728
20260525015908 3.711844
20260525015909 3.706960
20260525015910 3.694750
20260525015911 3.689866
20260525015912 3.687424
20260525015913 3.677656
20260525015914 3.672772
20260525015915 3.665446
20260525015916 3.663004
20260525015917 3.658120
20260525015918 3.655678
20260525015919 3.655678
20260525015920 3.655678
20260525015921 3.658120
20260525015922 3.663004
20260525015923 3.667888
20260525015924 3.672772
20260525015925 3.680098
20260525015926 3.680098
20260525015927 3.692308
20260525015928 3.697192
20260525015929 3.704518
20260525015930 3.709402
20260525015931 3.709402
20260525015932 3.704518
20260525015933 3.704518
20260525015934 3.704518
20260525015935 3.706960
20260525015936 3.709402
20260525015937 3.704518
20260525015938 3.702076
20260525015939 3.704518
20260525015940 3.706960
20260525015941 3.706960
20260525015942 3.714286
20260525015943 3.724054
20260525015944 3.733822
20260525015945 3.738706
20260525015946 3.741148
20260525015947 3.738706
20260525015948 3.738706
20260525015949 3.738706
20260525015950 3.746032
20260525015951 3.753358
20260525015952 3.753358
20260525015953 3.750916
20260525015954 3.743590
20260525015955 3.738706
20260525015956 3.736264
20260525015957 3.733822
20260525015958 3.733822
20260525015959 3.736264
20260525020000 3.731380
20260525020001 3.724054
20260525020002 3.721612
20260525020003 3.716728
20260525020004 3.721612
20260525020005 3.724054
20260525020006 3.731380
20260525020007 3.736264
20260525020008 3.733822
20260525020009 3.733822
20260525020010 3.728938
20260525020011 3.733822
20260525020012 3.738706
20260525020013 3.741148
20260525020014 3.738706
20260525020015 3.736264
20260525020016 3.731380
20260525020017 3.724054
20260525020018 3.726496
20260525020019 3.728938
20260525020020 3.733822
20260525020021 3.741148
20260525020022 3.738706
20260525020023 3.736264
20260525020024 3.738706
20260525020025 3.743590
20260525020026 3.741148
20260525020027 3.741148
20260525020028 3.738706
20260525020029 3.736264
20260525020030 3.738706
20260525020031 3.733822
20260525020032 3.731380
20260525020033 3.733822
20260525020034 3.736264
20260525020035 3.733822
20260525020036 3.741148
20260525020037 3.741148
20260525020038 3.746032
20260525020039 3.750916
20260525020040 3.748474
20260525020041 3.746032
20260525020042 3.748474
20260525020043 3.746032
20260525020044 3.746032
20260525020045 3.750916
20260525020046 3.748474
20260525020047 3.750916
20260525020048 3.748474
20260525020049 3.743590
20260525020050 3.733822
20260525020051 3.726496
20260525020052 3.719170
20260525020053 3.716728
20260525020054 3.709402
20260525020055 3.699634
20260525020056 3.697192
20260525020057 3.689866
20260525020058 3.687424
20260525020059 3.684982
20260525020100 3.689866
20260525020101 3.692308
20260525020102 3.692308
20260525020103 3.687424
20260525020104 3.687424
20260525020105 3.692308
20260525020106 3.689866
20260525020107 3.689866
20260525020108 3.684982
20260525020109 3.680098
20260525020110 3.672772
20260525020111 3.677656
20260525020112 3.680098
20260525020113 3.687424
20260525020114 3.684982
20260525020115 3.680098
20260525020116 3.677656
20260525020117 3.682540
20260525020118 3.687424
20260525020119 3.689866
20260525020120 3.697192
20260525020121 3.702076
20260525020122 3.716728
20260525020123 3.719170
20260525020124 3.726496
20260525020125 3.733822
20260525020126 3.743590
20260525020127 3.741148
20260525020128 3.748474
20260525020129 3.748474
20260525020130 3.750916
20260525020131 3.746032
20260525020132 3.738706
20260525020133 3.733822
20260525020134 3.728938
20260525020135 3.728938
20260525020136 3.726496
20260525020137 3.728938
20260525020138 3.724054
20260525020139 3.726496
20260525020140 3.726496
20260525020141 3.724054
20260525020142 3.716728
20260525020143 3.711844
20260525020144 3.714286
20260525020145 3.711844
20260525020146 3.709402
20260525020147 3.711844
20260525020148 3.714286
20260525020149 3.716728
20260525020150 3.714286
20260525020151 3.716728
20260525020152 3.724054
20260525020153 3.728938
20260525020154 3.731380
20260525020155 3.728938
20260525020156 3.728938
20260525020157 3.728938
20260525020158 3.728938
20260525020159 3.733822
20260525020200 3.743590
20260525020201 3.750916
20260525020202 3.755800
20260525020203 3.763126
20260525020204 3.770452
20260525020205 3.777778
20260525020206 3.777778
20260525020207 3.780220
20260525020208 3.777778
20260525020209 3.765568
20260525020210 3.753358
20260525020211 3.743590
20260525020212 3.728938
20260525020213 3.721612
20260525020214 3.704518
20260525020215 3.692308
20260525020216 3.684982
20260525020217 3.670330
20260525020218 3.665446
20260525020219 3.658120
20260525020220 3.663004
20260525020221 3.658120
20260525020222 3.655678
20260525020223 3.648352
20260525020224 3.648352
20260525020225 3.653236
20260525020226 3.665446
20260525020227 3.677656
20260525020228 3.692308
20260525020229 3.709402
20260525020230 3.724054
20260525020231 3.741148
20260525020232 3.755800
20260525020233 3.765568
20260525020234 3.772894
20260525020235 3.775336
20260525020236 3.770452
20260525020237 3.760684
20260525020238 3.750916
20260525020239 3.741148
20260525020240 3.726496
20260525020241 3.716728
20260525020242 3.709402
20260525020243 3.709402
20260525020244 3.711844
20260525020245 3.706960
20260525020246 3.702076
20260525020247 3.702076
20260525020248 3.706960
20260525020249 3.716728
20260525020250 3.724054
20260525020251 3.736264
20260525020252 3.753358
20260525020253 3.772894
20260525020254 3.789988
20260525020255 3.814408
20260525020256 3.829060
20260525020257 3.838828
20260525020258 3.841270
20260525020259 3.838828
20260525020300 3.833944
20260525020301 3.816850
20260525020302 3.794872
20260525020303 3.770452
20260525020304 3.750916
20260525020305 3.731380
20260525020306 3.719170
20260525020307 3.711844
20260525020308 3.706960
20260525020309 3.697192
20260525020310 3.692308
20260525020311 3.694750
20260525020312 3.697192
20260525020313 3.694750
20260525020314 3.694750
20260525020315 3.694750
20260525020316 3.694750
20260525020317 3.694750
20260525020318 3.692308
20260525020319 3.699634
20260525020320 3.704518
20260525020321 3.716728
20260525020322 3.728938
20260525020323 3.738706
20260525020324 3.750916
20260525020325 3.760684
20260525020326 3.768010
20260525020327 3.768010
20260525020328 3.772894
20260525020329 3.780220
20260525020330 3.780220
20260525020331 3.775336
20260525020332 3.775336
20260525020333 3.772894
20260525020334 3.763126
20260525020335 3.760684
20260525020336 3.765568
20260525020337 3.765568
20260525020338 3.760684
20260525020339 3.748474
20260525020340 3.743590
20260525020341 3.738706
20260525020342 3.726496
20260525020343 3.719170
20260525020344 3.709402
20260525020345 3.699634
20260525020346 3.697192
20260525020347 3.702076
20260525020348 3.702076
20260525020349 3.704518
20260525020350 3.709402
20260525020351 3.714286
20260525020352 3.721612
20260525020353 3.724054
20260525020354 3.728938
20260525020355 3.728938
20260525020356 3.724054
20260525020357 3.719170
20260525020358 3.716728
20260525020359 3.719170
20260525020400 3.716728
20260525020401 3.711844
20260525020402 3.714286
20260525020403 3.716728
20260525020404 3.721612
20260525020405 3.731380
20260525020406 3.738706
20260525020407 3.746032
20260525020408 3.755800
20260525020409 3.760684
20260525020410 3.770452
20260525020411 3.770452
20260525020412 3.770452
20260525020413 3.772894
20260525020414 3.770452
20260525020415 3.770452
20260525020416 3.765568
20260525020417 3.758242
20260525020418 3.753358
20260525020419 3.748474
20260525020420 3.741148
20260525020421 3.743590
20260525020422 3.743590
20260525020423 3.741148
20260525020424 3.743590
20260525020425 3.741148
20260525020426 3.741148
20260525020427 3.750916
20260525020428 3.758242
20260525020429 3.760684
20260525020430 3.768010
20260525020431 3.763126
20260525020432 3.763126
20260525020433 3.765568
20260525020434 3.758242
20260525020435 3.758242
20260525020436 3.753358
20260525020437 3.743590
20260525020438 3.733822
20260525020439 3.731380
20260525020440 3.726496
20260525020441 3.728938
20260525020442 3.728938
20260525020443 3.726496
20260525020444 3.726496
20260525020445 3.728938
20260525020446 3.738706
20260525020447 3.750916
20260525020448 3.760684
20260525020449 3.768010
20260525020450 3.768010
20260525020451 3.768010
20260525020452 3.770452
20260525020453 3.772894
20260525020454 3.775336
20260525020455 3.775336
20260525020456 3.770452
20260525020457 3.765568
20260525020458 3.760684
20260525020459 3.755800
20260525020500 3.758242
20260525020501 3.750916
20260525020502 3.748474
20260525020503 3.743590
20260525020504 3.743590
20260525020505 3.741148
20260525020506 3.746032
20260525020507 3.760684
20260525020508 3.768010
20260525020509 3.772894
20260525020510 3.775336
20260525020511 3.785104
20260525020512 3.787546
20260525020513 3.787546
20260525020514 3.782662
20260525020515 3.780220
20260525020516 3.777778
20260525020517 3.768010
20260525020518 3.765568
20260525020519 3.770452
20260525020520 3.775336
20260525020521 3.777778
20260525020522 3.777778
20260525020523 3.780220
20260525020524 3.785104
20260525020525 3.785104
20260525020526 3.780220
20260525020527 3.768010
20260525020528 3.755800
20260525020529 3.741148
20260525020530 3.728938
20260525020531 3.714286
20260525020532 3.706960
20260525020533 3.699634
20260525020534 3.699634
20260525020535 3.699634
20260525020536 3.702076
20260525020537 3.704518
20260525020538 3.711844
20260525020539 3.719170
20260525020540 3.726496
20260525020541 3.736264
20260525020542 3.741148
20260525020543 3.753358
20260525020544 3.768010
20260525020545 3.777778
20260525020546 3.785104
20260525020547 3.789988
20260525020548 3.787546
20260525020549 3.782662
20260525020550 3.780220
20260525020551 3.775336
20260525020552 3.772894
20260525020553 3.772894
20260525020554 3.755800
20260525020555 3.753358
20260525020556 3.738706
20260525020557 3.726496
20260525020558 3.716728
20260525020559 3.711844
20260525020600 3.704518
20260525020601 3.694750
20260525020602 3.687424
20260525020603 3.677656
20260525020604 3.680098
20260525020605 3.680098
20260525020606 3.689866
20260525020607 3.706960
20260525020608 3.721612
20260525020609 3.728938
20260525020610 3.738706
20260525020611 3.743590
20260525020612 3.741148
20260525020613 3.741148
20260525020614 3.736264
20260525020615 3.736264
20260525020616 3.736264
20260525020617 3.736264
20260525020618 3.736264
20260525020619 3.743590
20260525020620 3.748474
20260525020621 3.755800
20260525020622 3.772894
20260525020623 3.785104
20260525020624 3.794872
20260525020625 3.794872
20260525020626 3.792430
20260525020627 3.789988
20260525020628 3.785104
20260525020629 3.777778
20260525020630 3.768010
20260525020631 3.770452
20260525020632 3.770452
20260525020633 3.775336
20260525020634 3.775336
20260525020635 3.775336
20260525020636 3.770452
20260525020637 3.777778
20260525020638 3.782662
20260525020639 3.789988
20260525020640 3.794872
20260525020641 3.785104
20260525020642 3.768010
20260525020643 3.760684
20260525020644 3.763126
20260525020645 3.763126
20260525020646 3.765568
20260525020647 3.758242
20260525020648 3.746032
20260525020649 3.733822
20260525020650 3.726496
20260525020651 3.731380
20260525020652 3.733822
20260525020653 3.731380
20260525020654 3.724054
20260525020655 3.711844
20260525020656 3.704518
20260525020657 3.697192
20260525020658 3.694750
20260525020659 3.692308
20260525020700 3.687424
20260525020701 3.687424
20260525020702 3.694750
20260525020703 3.692308
20260525020704 3.689866
20260525020705 3.689866
20260525020706 3.692308
20260525020707 3.697192
20260525020708 3.694750
20260525020709 3.704518
20260525020710 3.728938
20260525020711 3.763126
20260525020712 3.782662
20260525020713 3.787546
20260525020714 3.787546
20260525020715 3.789988
20260525020716 3.789988
20260525020717 3.787546
20260525020718 3.802198
20260525020719 3.811966
20260525020720 3.797314
20260525020721 3.765568
20260525020722 3.741148
20260525020723 3.728938
20260525020724 3.728938
20260525020725 3.726496
20260525020726 3.721612
20260525020727 3.721612
20260525020728 3.706960
20260525020729 3.694750
20260525020730 3.684982
20260525020731 3.675214
20260525020732 3.677656
20260525020733 3.680098
20260525020734 3.682540
20260525020735 3.692308
20260525020736 3.702076
20260525020737 3.714286
20260525020738 3.743590
20260525020739 3.763126
20260525020740 3.772894
20260525020741 3.809524
20260525020742 3.851038
20260525020743 3.863248
20260525020744 3.873016
20260525020745 3.868132
20260525020746 3.868132
20260525020747 3.860806
20260525020748 3.838828
20260525020749 3.838828
20260525020750 3.860806
20260525020751 3.853480
20260525020752 3.826618
20260525020753 3.819292
20260525020754 3.816850
20260525020755 3.809524
20260525020756 3.802198
20260525020757 3.802198
20260525020758 3.799756
20260525020759 3.777778
20260525020800 3.750916
20260525020801 3.728938
20260525020802 3.709402
20260525020803 3.697192
20260525020804 3.692308
20260525020805 3.697192
20260525020806 3.699634
20260525020807 3.702076
20260525020808 3.706960
20260525020809 3.709402
20260525020810 3.709402
20260525020811 3.709402
20260525020812 3.714286
20260525020813 3.726496
20260525020814 3.733822
20260525020815 3.736264
20260525020816 3.733822
20260525020817 3.726496
20260525020818 3.724054
20260525020819 3.728938
20260525020820 3.731380
20260525020821 3.733822
20260525020822 3.736264
20260525020823 3.726496
20260525020824 3.721612
20260525020825 3.721612
20260525020826 3.733822
20260525020827 3.736264
20260525020828 3.741148
20260525020829 3.733822
20260525020830 3.741148
20260525020831 3.746032
20260525020832 3.758242
20260525020833 3.780220
20260525020834 3.792430
20260525020835 3.792430
20260525020836 3.789988
20260525020837 3.811966
20260525020838 3.836386
20260525020839 3.877900
20260525020840 3.909646
20260525020841 3.963370
20260525020842 4.014652
20260525020843 4.034188
20260525020844 4.039072
20260525020845 4.046398
20260525020846 4.048840
20260525020847 4.029304
20260525020848 3.995116
20260525020849 3.956044
20260525020850 3.914530
20260525020851 3.860806
20260525020852 3.797314
20260525020853 3.765568
20260525020854 3.758242
20260525020855 3.746032
20260525020856 3.741148
20260525020857 3.738706
20260525020858 3.736264
20260525020859 3.728938
20260525020900 3.726496
20260525020901 3.716728
20260525020902 3.711844
20260525020903 3.709402
20260525020904 3.702076
20260525020905 3.697192
20260525020906 3.699634
20260525020907 3.709402
20260525020908 3.714286
20260525020909 3.724054
20260525020910 3.728938
20260525020911 3.731380
20260525020912 3.731380
20260525020913 3.726496
20260525020914 3.726496
20260525020915 3.731380
20260525020916 3.726496
20260525020917 3.716728
20260525020918 3.711844
20260525020919 3.709402
20260525020920 3.709402
20260525020921 3.714286
20260525020922 3.721612
20260525020923 3.726496
20260525020924 3.728938
20260525020925 3.728938
20260525020926 3.733822
20260525020927 3.741148
20260525020928 3.743590
20260525020929 3.743590
20260525020930 3.743590
20260525020931 3.743590
20260525020932 3.741148
20260525020933 3.733822
20260525020934 3.736264
20260525020935 3.733822
20260525020936 3.733822
20260525020937 3.728938
20260525020938 3.731380
20260525020939 3.731380
20260525020940 3.733822
20260525020941 3.728938
20260525020942 3.726496
20260525020943 3.726496
20260525020944 3.721612
20260525020945 3.716728
20260525020946 3.714286
20260525020947 3.709402
20260525020948 3.706960
20260525020949 3.702076
20260525020950 3.704518
20260525020951 3.709402
20260525020952 3.711844
20260525020953 3.711844
20260525020954 3.711844
20260525020955 3.716728
20260525020956 3.719170
20260525020957 3.724054
20260525020958 3.724054
20260525020959 3.724054
20260525021000 3.724054
20260525021001 3.724054
20260525021002 3.724054
20260525021003 3.733822
20260525021004 3.741148
20260525021005 3.748474
20260525021006 3.750916
20260525021007 3.750916
20260525021008 3.753358
20260525021009 3.763126
20260525021010 3.775336
20260525021011 3.782662
20260525021012 3.780220
20260525021013 3.780220
20260525021014 3.777778
20260525021015 3.782662
20260525021016 3.797314
20260525021017 3.804640
20260525021018 3.804640
20260525021019 3.799756
20260525021020 3.797314
20260525021021 3.794872
20260525021022 3.802198
20260525021023 3.802198
20260525021024 3.819292
20260525021025 3.816850
20260525021026 3.819292
20260525021027 3.819292
20260525021028 3.826618
20260525021029 3.843712
20260525021030 3.851038
20260525021031 3.865690
20260525021032 3.870574
20260525021033 3.873016
20260525021034 3.875458
20260525021035 3.877900
20260525021036 3.875458
20260525021037 3.885226
20260525021038 3.887668
20260525021039 3.877900
20260525021040 3.870574
20260525021041 3.855922
20260525021042 3.843712
20260525021043 3.843712
20260525021044 3.826618
20260525021045 3.829060
20260525021046 3.826618
20260525021047 3.819292
20260525021048 3.819292
20260525021049 3.814408
20260525021050 3.811966
20260525021051 3.819292
20260525021052 3.833944
20260525021053 3.829060
20260525021054 3.829060
20260525021055 3.819292
20260525021056 3.814408
20260525021057 3.816850
20260525021058 3.819292
20260525021059 3.816850
20260525021100 3.807082
20260525021101 3.799756
20260525021102 3.792430
20260525021103 3.794872
20260525021104 3.789988
20260525021105 3.792430
20260525021106 3.787546
20260525021107 3.777778
20260525021108 3.765568
20260525021109 3.768010
20260525021110 3.768010
20260525021111 3.770452
20260525021112 3.768010
20260525021113 3.763126
20260525021114 3.763126
20260525021115 3.760684
20260525021116 3.763126
20260525021117 3.763126
20260525021118 3.763126
20260525021119 3.760684
20260525021120 3.758242
20260525021121 3.753358
20260525021122 3.753358
20260525021123 3.755800
20260525021124 3.753358
20260525021125 3.753358
20260525021126 3.748474
20260525021127 3.763126
20260525021128 3.782662
20260525021129 3.807082
20260525021130 3.831502
20260525021131 3.838828
20260525021132 3.843712
20260525021133 3.846154
20260525021134 3.855922
20260525021135 3.858364
20260525021136 3.868132
20260525021137 3.863248
20260525021138 3.851038
20260525021139 3.836386
20260525021140 3.821734
20260525021141 3.831502
20260525021142 3.838828
20260525021143 3.838828
20260525021144 3.833944
20260525021145 3.831502
20260525021146 3.824176
20260525021147 3.821734
20260525021148 3.824176
20260525021149 3.816850
20260525021150 3.809524
20260525021151 3.804640
20260525021152 3.802198
20260525021153 3.811966
20260525021154 3.809524
20260525021155 3.804640
20260525021156 3.809524
20260525021157 3.809524
20260525021158 3.794872
20260525021159 3.794872
20260525021200 3.789988
20260525021201 3.775336
20260525021202 3.763126
20260525021203 3.750916
20260525021204 3.743590
20260525021205 3.738706
20260525021206 3.728938
20260525021207 3.719170
20260525021208 3.716728
20260525021209 3.716728
20260525021210 3.719170
20260525021211 3.724054
20260525021212 3.728938
20260525021213 3.728938
20260525021214 3.731380
20260525021215 3.731380
20260525021216 3.738706
20260525021217 3.743590
20260525021218 3.746032
20260525021219 3.758242
20260525021220 3.770452
20260525021221 3.785104
20260525021222 3.797314
20260525021223 3.814408
20260525021224 3.833944
20260525021225 3.846154
20260525021226 3.846154
20260525021227 3.851038
20260525021228 3.858364
20260525021229 3.853480
20260525021230 3.843712
20260525021231 3.831502
20260525021232 3.824176
20260525021233 3.826618
20260525021234 3.824176
20260525021235 3.819292
20260525021236 3.816850
20260525021237 3.819292
20260525021238 3.814408
20260525021239 3.807082
20260525021240 3.809524
20260525021241 3.804640
20260525021242 3.802198
20260525021243 3.792430
20260525021244 3.777778
20260525021245 3.775336
20260525021246 3.775336
20260525021247 3.770452
20260525021248 3.770452
20260525021249 3.777778
20260525021250 3.780220
20260525021251 3.785104
20260525021252 3.787546
20260525021253 3.789988
20260525021254 3.792430
20260525021255 3.799756
20260525021256 3.809524
20260525021257 3.816850
20260525021258 3.824176
20260525021259 3.821734
20260525021300 3.816850
20260525021301 3.809524
20260525021302 3.802198
20260525021303 3.792430
20260525021304 3.785104
20260525021305 3.775336
20260525021306 3.763126
20260525021307 3.750916
20260525021308 3.741148
20260525021309 3.738706
20260525021310 3.741148
20260525021311 3.743590
20260525021312 3.750916
20260525021313 3.760684
20260525021314 3.770452
20260525021315 3.772894
20260525021316 3.780220
20260525021317 3.782662
20260525021318 3.780220
20260525021319 3.782662
20260525021320 3.782662
20260525021321 3.785104
20260525021322 3.777778
20260525021323 3.768010
20260525021324 3.772894
20260525021325 3.780220
20260525021326 3.782662
20260525021327 3.785104
20260525021328 3.792430
20260525021329 3.794872
20260525021330 3.797314
20260525021331 3.797314
20260525021332 3.799756
20260525021333 3.804640
20260525021334 3.802198
20260525021335 3.794872
20260525021336 3.789988
20260525021337 3.787546
20260525021338 3.785104
20260525021339 3.782662
20260525021340 3.794872
20260525021341 3.802198
20260525021342 3.804640
20260525021343 3.804640
20260525021344 3.807082
20260525021345 3.814408
20260525021346 3.824176
20260525021347 3.831502
20260525021348 3.836386
20260525021349 3.838828
20260525021350 3.833944
20260525021351 3.826618
20260525021352 3.836386
20260525021353 3.841270
20260525021354 3.836386
20260525021355 3.841270
20260525021356 3.843712
20260525021357 3.841270
20260525021358 3.841270
20260525021359 3.858364
20260525021400 3.892552
20260525021401 3.909646
20260525021402 3.909646
20260525021403 3.907204
20260525021404 3.909646
20260525021405 3.897436
20260525021406 3.885226
20260525021407 3.873016
20260525021408 3.865690
20260525021409 3.843712
20260525021410 3.809524
20260525021411 3.789988
20260525021412 3.782662
20260525021413 3.780220
20260525021414 3.782662
20260525021415 3.787546
20260525021416 3.792430
20260525021417 3.804640
20260525021418 3.814408
20260525021419 3.814408
20260525021420 3.809524
20260525021421 3.807082
20260525021422 3.807082
20260525021423 3.826618
20260525021424 3.841270
20260525021425 3.846154
20260525021426 3.851038
20260525021427 3.868132
20260525021428 3.875458
20260525021429 3.880342
20260525021430 3.887668
20260525021431 3.890110
20260525021432 3.897436
20260525021433 3.882784
20260525021434 3.865690
20260525021435 3.858364
20260525021436 3.853480
20260525021437 3.843712
20260525021438 3.841270
20260525021439 3.848596
20260525021440 3.855922
20260525021441 3.860806
20260525021442 3.860806
20260525021443 3.868132
20260525021444 3.877900
20260525021445 3.885226
20260525021446 3.890110
20260525021447 3.882784
20260525021448 3.873016
20260525021449 3.855922
20260525021450 3.843712
20260525021451 3.848596
20260525021452 3.853480
20260525021453 3.848596
20260525021454 3.851038
20260525021455 3.855922
20260525021456 3.863248
20260525021457 3.868132
20260525021458 3.877900
20260525021459 3.899878
20260525021500 3.912088
20260525021501 3.904762
20260525021502 3.904762
20260525021503 3.914530
20260525021504 3.934066
20260525021505 3.956044
20260525021506 3.960928
20260525021507 3.960928
20260525021508 3.956044
20260525021509 3.938950
20260525021510 3.931624
20260525021511 3.929182
20260525021512 3.919414
20260525021513 3.904762
20260525021514 3.873016
20260525021515 3.846154
20260525021516 3.833944
20260525021517 3.838828
20260525021518 3.851038
20260525021519 3.860806
20260525021520 3.860806
20260525021521 3.870574
20260525021522 3.877900
20260525021523 3.882784
20260525021524 3.882784
20260525021525 3.875458
20260525021526 3.870574
20260525021527 3.858364
20260525021528 3.841270
20260525021529 3.829060
20260525021530 3.824176
20260525021531 3.819292
20260525021532 3.814408
20260525021533 3.814408
20260525021534 3.821734
20260525021535 3.829060
20260525021536 3.833944
20260525021537 3.841270
20260525021538 3.848596
20260525021539 3.855922
20260525021540 3.860806
20260525021541 3.860806
20260525021542 3.858364
20260525021543 3.853480
20260525021544 3.841270
20260525021545 3.829060
20260525021546 3.831502
20260525021547 3.831502
20260525021548 3.826618
20260525021549 3.819292
20260525021550 3.816850
20260525021551 3.811966
20260525021552 3.804640
20260525021553 3.799756
20260525021554 3.804640
20260525021555 3.802198
20260525021556 3.797314
20260525021557 3.794872
20260525021558 3.799756
20260525021559 3.799756
20260525021600 3.799756
20260525021601 3.792430
20260525021602 3.797314
20260525021603 3.799756
20260525021604 3.797314
20260525021605 3.802198
20260525021606 3.797314
20260525021607 3.792430
20260525021608 3.787546
20260525021609 3.782662
20260525021610 3.780220
20260525021611 3.785104
20260525021612 3.787546
20260525021613 3.782662
20260525021614 3.780220
20260525021615 3.772894
20260525021616 3.770452
20260525021617 3.775336
20260525021618 3.775336
20260525021619 3.780220
20260525021620 3.782662
20260525021621 3.787546
20260525021622 3.785104
20260525021623 3.792430
20260525021624 3.804640
20260525021625 3.809524
20260525021626 3.811966
20260525021627 3.809524
20260525021628 3.807082
20260525021629 3.804640
20260525021630 3.802198
20260525021631 3.799756
20260525021632 3.807082
20260525021633 3.809524
20260525021634 3.802198
20260525021635 3.802198
20260525021636 3.807082
20260525021637 3.811966
20260525021638 3.814408
20260525021639 3.824176
20260525021640 3.836386
20260525021641 3.836386
20260525021642 3.833944
20260525021643 3.826618
20260525021644 3.826618
20260525021645 3.831502
20260525021646 3.833944
20260525021647 3.831502
20260525021648 3.831502
20260525021649 3.821734
20260525021650 3.814408
20260525021651 3.811966
20260525021652 3.811966
20260525021653 3.811966
20260525021654 3.814408
20260525021655 3.809524
20260525021656 3.802198
20260525021657 3.799756
20260525021658 3.799756
20260525021659 3.797314
20260525021700 3.792430
20260525021701 3.794872
20260525021702 3.799756
20260525021703 3.809524
20260525021704 3.819292
20260525021705 3.824176
20260525021706 3.826618
20260525021707 3.821734
20260525021708 3.826618
20260525021709 3.833944
20260525021710 3.838828
20260525021711 3.838828
20260525021712 3.838828
20260525021713 3.833944
20260525021714 3.838828
20260525021715 3.848596
20260525021716 3.873016
20260525021717 3.897436
20260525021718 3.904762
20260525021719 3.909646
20260525021720 3.909646
20260525021721 3.912088
20260525021722 3.914530
20260525021723 3.912088
20260525021724 3.902320
20260525021725 3.887668
20260525021726 3.865690
20260525021727 3.851038
20260525021728 3.836386
20260525021729 3.826618
20260525021730 3.831502
20260525021731 3.833944
20260525021732 3.831502
20260525021733 3.836386
20260525021734 3.836386
20260525021735 3.836386
20260525021736 3.836386
20260525021737 3.836386
20260525021738 3.843712
20260525021739 3.841270
20260525021740 3.833944
20260525021741 3.831502
20260525021742 3.833944
20260525021743 3.833944
20260525021744 3.841270
20260525021745 3.843712
20260525021746 3.848596
20260525021747 3.855922
20260525021748 3.858364
20260525021749 3.865690
20260525021750 3.868132
20260525021751 3.873016
20260525021752 3.882784
20260525021753 3.885226
20260525021754 3.882784
20260525021755 3.877900
20260525021756 3.873016
20260525021757 3.868132
20260525021758 3.858364
20260525021759 3.858364
20260525021800 3.858364
20260525021801 3.853480
20260525021802 3.843712
20260525021803 3.841270
20260525021804 3.838828
20260525021805 3.851038
20260525021806 3.865690
20260525021807 3.873016
20260525021808 3.880342
20260525021809 3.880342
20260525021810 3.880342
20260525021811 3.875458
20260525021812 3.873016
20260525021813 3.865690
20260525021814 3.860806
20260525021815 3.858364
20260525021816 3.853480
20260525021817 3.848596
20260525021818 3.843712
20260525021819 3.853480
20260525021820 3.863248
20260525021821 3.877900
20260525021822 3.882784
20260525021823 3.890110
20260525021824 3.894994
20260525021825 3.892552
20260525021826 3.887668
20260525021827 3.890110
20260525021828 3.892552
20260525021829 3.882784
20260525021830 3.880342
20260525021831 3.877900
20260525021832 3.875458
20260525021833 3.875458
20260525021834 3.875458
20260525021835 3.875458
20260525021836 3.882784
20260525021837 3.877900
20260525021838 3.877900
20260525021839 3.875458
20260525021840 3.873016
20260525021841 3.868132
20260525021842 3.865690
20260525021843 3.860806
20260525021844 3.858364
20260525021845 3.853480
20260525021846 3.851038
20260525021847 3.858364
20260525021848 3.863248
20260525021849 3.865690
20260525021850 3.868132
20260525021851 3.868132
20260525021852 3.873016
20260525021853 3.877900
20260525021854 3.877900
20260525021855 3.877900
20260525021856 3.875458
20260525021857 3.865690
20260525021858 3.858364
20260525021859 3.855922
20260525021900 3.853480
20260525021901 3.858364
20260525021902 3.863248
20260525021903 3.870574
20260525021904 3.877900
20260525021905 3.880342
20260525021906 3.882784
20260525021907 3.892552
20260525021908 3.912088
20260525021909 3.931624
20260525021910 3.938950
20260525021911 3.938950
20260525021912 3.941392
20260525021913 3.938950
20260525021914 3.941392
20260525021915 3.943834
20260525021916 3.948718
20260525021917 3.948718
20260525021918 3.938950
20260525021919 3.926740
20260525021920 3.916972
20260525021921 3.907204
20260525021922 3.904762
20260525021923 3.897436
20260525021924 3.887668
20260525021925 3.882784
20260525021926 3.870574
20260525021927 3.860806
20260525021928 3.855922
20260525021929 3.855922
20260525021930 3.853480
20260525021931 3.853480
20260525021932 3.846154
20260525021933 3.843712
20260525021934 3.846154
20260525021935 3.848596
20260525021936 3.853480
20260525021937 3.853480
20260525021938 3.853480
20260525021939 3.851038
20260525021940 3.858364
20260525021941 3.865690
20260525021942 3.870574
20260525021943 3.877900
20260525021944 3.877900
20260525021945 3.875458
20260525021946 3.875458
20260525021947 3.877900
20260525021948 3.873016
20260525021949 3.868132
20260525021950 3.863248
20260525021951 3.860806
20260525021952 3.865690
20260525021953 3.877900
20260525021954 3.887668
20260525021955 3.897436
20260525021956 3.899878
20260525021957 3.902320
20260525021958 3.919414
20260525021959 3.936508
20260525022000 3.948718
20260525022001 3.963370
20260525022002 3.968254
20260525022003 3.960928
20260525022004 3.951160
20260525022005 3.943834
20260525022006 3.948718
20260525022007 3.956044
20260525022008 3.951160
20260525022009 3.938950
20260525022010 3.931624
20260525022011 3.919414
20260525022012 3.907204
20260525022013 3.899878
20260525022014 3.899878
20260525022015 3.904762
20260525022016 3.907204
20260525022017 3.912088
20260525022018 3.914530
20260525022019 3.914530
20260525022020 3.912088
20260525022021 3.912088
20260525022022 3.909646
20260525022023 3.912088
20260525022024 3.909646
20260525022025 3.904762
20260525022026 3.894994
20260525022027 3.885226
20260525022028 3.885226
20260525022029 3.892552
20260525022030 3.894994
20260525022031 3.894994
20260525022032 3.899878
20260525022033 3.907204
20260525022034 3.916972
20260525022035 3.921856
20260525022036 3.926740
20260525022037 3.941392
20260525022038 3.951160
20260525022039 3.951160
20260525022040 3.951160
20260525022041 3.951160
20260525022042 3.948718
20260525022043 3.946276
20260525022044 3.941392
20260525022045 3.943834
20260525022046 3.936508
20260525022047 3.919414
20260525022048 3.894994
20260525022049 3.877900
20260525022050 3.877900
20260525022051 3.877900
20260525022052 3.880342
20260525022053 3.873016
20260525022054 3.870574
20260525022055 3.865690
20260525022056 3.863248
20260525022057 3.860806
20260525022058 3.863248
20260525022059 3.865690
20260525022100 3.868132
20260525022101 3.865690
20260525022102 3.870574
20260525022103 3.885226
20260525022104 3.892552
20260525022105 3.894994
20260525022106 3.904762
20260525022107 3.912088
20260525022108 3.912088
20260525022109 3.912088
20260525022110 3.912088
20260525022111 3.904762
20260525022112 3.894994
20260525022113 3.882784
20260525022114 3.877900
20260525022115 3.875458
20260525022116 3.877900
20260525022117 3.890110
20260525022118 3.902320
20260525022119 3.909646
20260525022120 3.919414
20260525022121 3.934066
20260525022122 3.946276
20260525022123 3.953602
20260525022124 3.951160
20260525022125 3.948718
20260525022126 3.941392
20260525022127 3.926740
20260525022128 3.919414
20260525022129 3.914530
20260525022130 3.907204
20260525022131 3.902320
20260525022132 3.899878
20260525022133 3.892552
20260525022134 3.892552
20260525022135 3.894994
20260525022136 3.897436
20260525022137 3.904762
20260525022138 3.909646
20260525022139 3.914530
20260525022140 3.909646
20260525022141 3.902320
20260525022142 3.892552
20260525022143 3.892552
20260525022144 3.892552
20260525022145 3.894994
20260525022146 3.897436
20260525022147 3.892552
20260525022148 3.885226
20260525022149 3.880342
20260525022150 3.882784
20260525022151 3.892552
20260525022152 3.902320
20260525022153 3.907204
20260525022154 3.909646
20260525022155 3.904762
20260525022156 3.899878
20260525022157 3.892552
20260525022158 3.887668
20260525022159 3.882784
20260525022200 3.880342
20260525022201 3.875458
20260525022202 3.865690
20260525022203 3.858364
20260525022204 3.855922
20260525022205 3.853480
20260525022206 3.853480
20260525022207 3.855922
20260525022208 3.855922
20260525022209 3.855922
20260525022210 3.853480
20260525022211 3.853480
20260525022212 3.855922
20260525022213 3.858364
20260525022214 3.858364
20260525022215 3.855922
20260525022216 3.858364
20260525022217 3.855922
20260525022218 3.858364
20260525022219 3.863248
20260525022220 3.873016
20260525022221 3.885226
20260525022222 3.904762
20260525022223 3.926740
20260525022224 3.946276
20260525022225 3.956044
20260525022226 3.956044
20260525022227 3.953602
20260525022228 3.953602
20260525022229 3.946276
20260525022230 3.934066
20260525022231 3.921856
20260525022232 3.907204
20260525022233 3.890110
20260525022234 3.875458
20260525022235 3.873016
20260525022236 3.875458
20260525022237 3.882784
20260525022238 3.885226
20260525022239 3.892552
20260525022240 3.897436
20260525022241 3.902320
20260525022242 3.902320
20260525022243 3.902320
20260525022244 3.897436
20260525022245 3.894994
20260525022246 3.892552
20260525022247 3.887668
20260525022248 3.885226
20260525022249 3.885226
20260525022250 3.887668
20260525022251 3.880342
20260525022252 3.875458
20260525022253 3.875458
20260525022254 3.877900
20260525022255 3.885226
20260525022256 3.894994
20260525022257 3.902320
20260525022258 3.904762
20260525022259 3.899878
20260525022300 3.897436
20260525022301 3.907204
20260525022302 3.916972
20260525022303 3.924298
20260525022304 3.931624
20260525022305 3.938950
20260525022306 3.941392
20260525022307 3.946276
20260525022308 3.953602
20260525022309 3.960928
20260525022310 3.968254
20260525022311 3.973138
20260525022312 3.973138
20260525022313 3.975580
20260525022314 3.970696
20260525022315 3.960928
20260525022316 3.953602
20260525022317 3.953602
20260525022318 3.951160
20260525022319 3.948718
20260525022320 3.938950
20260525022321 3.929182
20260525022322 3.919414
20260525022323 3.912088
20260525022324 3.909646
20260525022325 3.912088
20260525022326 3.909646
20260525022327 3.907204
20260525022328 3.909646
20260525022329 3.914530
20260525022330 3.919414
20260525022331 3.926740
20260525022332 3.931624
20260525022333 3.931624
20260525022334 3.926740
20260525022335 3.921856
20260525022336 3.929182
20260525022337 3.929182
20260525022338 3.931624
20260525022339 3.931624
20260525022340 3.934066
20260525022341 3.929182
20260525022342 3.931624
20260525022343 3.929182
20260525022344 3.929182
20260525022345 3.929182
20260525022346 3.924298
20260525022347 3.916972
20260525022348 3.907204
20260525022349 3.904762
20260525022350 3.902320
20260525022351 3.907204
20260525022352 3.909646
20260525022353 3.907204
20260525022354 3.907204
20260525022355 3.907204
20260525022356 3.909646
20260525022357 3.914530
20260525022358 3.916972
20260525022359 3.919414
20260525022400 3.924298
20260525022401 3.929182
20260525022402 3.931624
20260525022403 3.938950
20260525022404 3.941392
20260525022405 3.946276
20260525022406 3.948718
20260525022407 3.946276
20260525022408 3.943834
20260525022409 3.936508
20260525022410 3.931624
20260525022411 3.919414
20260525022412 3.909646
20260525022413 3.902320
20260525022414 3.904762
20260525022415 3.899878
20260525022416 3.894994
20260525022417 3.885226
20260525022418 3.880342
20260525022419 3.877900
20260525022420 3.873016
20260525022421 3.868132
20260525022422 3.865690
20260525022423 3.860806
20260525022424 3.851038
20260525022425 3.848596
20260525022426 3.846154
20260525022427 3.846154
20260525022428 3.848596
20260525022429 3.846154
20260525022430 3.848596
20260525022431 3.855922
20260525022432 3.860806
20260525022433 3.868132
20260525022434 3.868132
20260525022435 3.870574
20260525022436 3.873016
20260525022437 3.873016
20260525022438 3.873016
20260525022439 3.873016
20260525022440 3.875458
20260525022441 3.868132
20260525022442 3.865690
20260525022443 3.858364
20260525022444 3.858364
20260525022445 3.858364
20260525022446 3.855922
20260525022447 3.855922
20260525022448 3.858364
20260525022449 3.858364
20260525022450 3.855922
20260525022451 3.848596
20260525022452 3.851038
20260525022453 3.851038
20260525022454 3.848596
20260525022455 3.848596
20260525022456 3.853480
20260525022457 3.855922
20260525022458 3.863248
20260525022459 3.873016
20260525022500 3.877900
20260525022501 3.892552
20260525022502 3.892552
20260525022503 3.897436
20260525022504 3.899878
20260525022505 3.894994
20260525022506 3.887668
20260525022507 3.882784
20260525022508 3.873016
20260525022509 3.865690
20260525022510 3.863248
20260525022511 3.863248
20260525022512 3.870574
20260525022513 3.875458
20260525022514 3.877900
20260525022515 3.880342
20260525022516 3.890110
20260525022517 3.887668
20260525022518 3.892552
20260525022519 3.894994
20260525022520 3.887668
20260525022521 3.885226
20260525022522 3.885226
20260525022523 3.885226
20260525022524 3.897436
20260525022525 3.904762
20260525022526 3.899878
20260525022527 3.899878
20260525022528 3.894994
20260525022529 3.887668
20260525022530 3.890110
20260525022531 3.885226
20260525022532 3.877900
20260525022533 3.868132
20260525022534 3.855922
20260525022535 3.848596
20260525022536 3.855922
20260525022537 3.858364
20260525022538 3.865690
20260525022539 3.870574
20260525022540 3.873016
20260525022541 3.868132
20260525022542 3.873016
20260525022543 3.873016
20260525022544 3.877900
20260525022545 3.877900
20260525022546 3.875458
20260525022547 3.873016
20260525022548 3.868132
20260525022549 3.870574
20260525022550 3.870574
20260525022551 3.877900
20260525022552 3.877900
20260525022553 3.877900
20260525022554 3.870574
20260525022555 3.865690
20260525022556 3.858364
20260525022557 3.858364
20260525022558 3.858364
20260525022559 3.853480
20260525022600 3.853480
20260525022601 3.848596
20260525022602 3.846154
20260525022603 3.841270
20260525022604 3.843712
20260525022605 3.843712
20260525022606 3.843712
20260525022607 3.841270
20260525022608 3.841270
20260525022609 3.838828
20260525022610 3.838828
20260525022611 3.838828
20260525022612 3.843712
20260525022613 3.843712
20260525022614 3.846154
20260525022615 3.851038
20260525022616 3.855922
20260525022617 3.860806
20260525022618 3.865690
20260525022619 3.870574
20260525022620 3.873016
20260525022621 3.875458
20260525022622 3.875458
20260525022623 3.880342
20260525022624 3.875458
20260525022625 3.877900
20260525022626 3.877900
20260525022627 3.875458
20260525022628 3.875458
20260525022629 3.877900
20260525022630 3.882784
20260525022631 3.887668
20260525022632 3.892552
20260525022633 3.897436
20260525022634 3.904762
20260525022635 3.904762
20260525022636 3.909646
20260525022637 3.912088
20260525022638 3.914530
20260525022639 3.916972
20260525022640 3.921856
20260525022641 3.926740
20260525022642 3.934066
20260525022643 3.941392
20260525022644 3.953602
20260525022645 3.968254
20260525022646 3.978022
20260525022647 3.987790
20260525022648 3.985348
20260525022649 3.982906
20260525022650 3.975580
20260525022651 3.970696
20260525022652 3.965812
20260525022653 3.960928
20260525022654 3.953602
20260525022655 3.936508
20260525022656 3.924298
20260525022657 3.916972
20260525022658 3.914530
20260525022659 3.909646
20260525022700 3.904762
20260525022701 3.902320
20260525022702 3.894994
20260525022703 3.892552
20260525022704 3.887668
20260525022705 3.892552
20260525022706 3.892552
20260525022707 3.892552
20260525022708 3.899878
20260525022709 3.907204
20260525022710 3.909646
20260525022711 3.916972
20260525022712 3.926740
20260525022713 3.934066
20260525022714 3.938950
20260525022715 3.941392
20260525022716 3.948718
20260525022717 3.956044
20260525022718 3.956044
20260525022719 3.956044
20260525022720 3.956044
20260525022721 3.953602
20260525022722 3.948718
20260525022723 3.943834
20260525022724 3.943834
20260525022725 3.938950
20260525022726 3.934066
20260525022727 3.931624
20260525022728 3.934066
20260525022729 3.936508
20260525022730 3.943834
20260525022731 3.946276
20260525022732 3.946276
20260525022733 3.953602
20260525022734 3.958486
20260525022735 3.963370
20260525022736 3.973138
20260525022737 3.980464
20260525022738 3.987790
20260525022739 4.004884
20260525022740 4.017094
20260525022741 4.031746
20260525022742 4.043956
20260525022743 4.051282
20260525022744 4.061050
20260525022745 4.073260
20260525022746 4.070818
20260525022747 4.068376
20260525022748 4.070818
20260525022749 4.063492
20260525022750 4.056166
20260525022751 4.051282
20260525022752 4.041514
20260525022753 4.031746
20260525022754 4.014652
20260525022755 4.000000
20260525022756 3.997558
20260525022757 3.985348
20260525022758 3.970696
20260525022759 3.958486
20260525022800 3.953602
20260525022801 3.941392
20260525022802 3.934066
20260525022803 3.929182
20260525022804 3.924298
20260525022805 3.921856
20260525022806 3.919414
20260525022807 3.921856
20260525022808 3.921856
20260525022809 3.924298
20260525022810 3.921856
20260525022811 3.921856
20260525022812 3.926740
20260525022813 3.931624
20260525022814 3.938950
20260525022815 3.946276
20260525022816 3.953602
20260525022817 3.953602
20260525022818 3.951160
20260525022819 3.948718
20260525022820 3.943834
20260525022821 3.941392
20260525022822 3.941392
20260525022823 3.943834
20260525022824 3.943834
20260525022825 3.938950
20260525022826 3.931624
20260525022827 3.936508
20260525022828 3.941392
20260525022829 3.943834
20260525022830 3.948718
20260525022831 3.953602
20260525022832 3.953602
20260525022833 3.951160
20260525022834 3.948718
20260525022835 3.946276
20260525022836 3.946276
20260525022837 3.941392
20260525022838 3.951160
20260525022839 3.965812
20260525022840 3.970696
20260525022841 3.980464
20260525022842 3.992674
20260525022843 3.995116
20260525022844 3.997558
20260525022845 4.000000
20260525022846 3.997558
20260525022847 4.000000
20260525022848 3.990232
20260525022849 3.980464
20260525022850 3.978022
20260525022851 3.975580
20260525022852 3.968254
20260525022853 3.975580
20260525022854 3.980464
20260525022855 3.987790
20260525022856 3.997558
20260525022857 3.997558
20260525022858 4.000000
20260525022859 4.002442
20260525022900 4.004884
20260525022901 3.997558
20260525022902 3.990232
20260525022903 3.980464
20260525022904 3.973138
20260525022905 3.968254
20260525022906 3.968254
20260525022907 3.968254
20260525022908 3.975580
20260525022909 3.982906
20260525022910 3.992674
20260525022911 4.007326
20260525022912 4.014652
20260525022913 4.019536
20260525022914 4.017094
20260525022915 4.017094
20260525022916 4.017094
20260525022917 4.014652
20260525022918 4.007326
20260525022919 4.002442
20260525022920 3.997558
20260525022921 3.990232
20260525022922 3.997558
20260525022923 4.007326
20260525022924 4.019536
20260525022925 4.021978
20260525022926 4.021978
20260525022927 4.014652
20260525022928 4.019536
20260525022929 4.017094
20260525022930 4.014652
20260525022931 4.007326
20260525022932 4.000000
20260525022933 3.990232
20260525022934 3.978022
20260525022935 3.973138
20260525022936 3.968254
20260525022937 3.963370
20260525022938 3.953602
20260525022939 3.948718
20260525022940 3.938950
20260525022941 3.936508
20260525022942 3.936508
20260525022943 3.938950
20260525022944 3.948718
20260525022945 3.960928
20260525022946 3.978022
20260525022947 4.000000
20260525022948 4.019536
20260525022949 4.029304
20260525022950 4.029304
20260525022951 4.024420
20260525022952 4.014652
20260525022953 4.009768
20260525022954 4.004884
20260525022955 4.002442
20260525022956 3.990232
20260525022957 3.975580
20260525022958 3.960928
20260525022959 3.958486
20260525023000 3.965812
20260525023001 3.975580
20260525023002 3.982906
20260525023003 3.985348
20260525023004 3.982906
20260525023005 3.978022
20260525023006 3.982906
20260525023007 3.985348
20260525023008 3.987790
20260525023009 3.982906
20260525023010 3.973138
20260525023011 3.960928
20260525023012 3.958486
20260525023013 3.953602
20260525023014 3.946276
20260525023015 3.936508
20260525023016 3.929182
20260525023017 3.924298
20260525023018 3.919414
20260525023019 3.921856
20260525023020 3.926740
20260525023021 3.934066
20260525023022 3.938950
20260525023023 3.946276
20260525023024 3.953602
20260525023025 3.958486
20260525023026 3.960928
20260525023027 3.960928
20260525023028 3.960928
20260525023029 3.960928
20260525023030 3.963370
20260525023031 3.968254
20260525023032 3.980464
20260525023033 3.990232
20260525023034 4.000000
20260525023035 4.007326
20260525023036 4.009768
20260525023037 4.012210
20260525023038 4.014652
20260525023039 4.014652
20260525023040 4.017094
20260525023041 4.017094
20260525023042 4.014652
20260525023043 4.014652
20260525023044 4.002442
20260525023045 4.000000
20260525023046 4.000000
20260525023047 4.000000
20260525023048 4.000000
20260525023049 4.002442
20260525023050 4.002442
20260525023051 4.000000
20260525023052 4.000000
20260525023053 3.995116
20260525023054 3.995116
20260525023055 3.992674
20260525023056 3.990232
20260525023057 3.990232
20260525023058 3.992674
20260525023059 3.990232
20260525023100 3.985348
20260525023101 3.982906
20260525023102 3.978022
20260525023103 3.978022
20260525023104 3.985348
20260525023105 3.990232
20260525023106 4.002442
20260525023107 4.000000
20260525023108 4.000000
20260525023109 3.997558
20260525023110 4.000000
20260525023111 4.004884
20260525023112 4.007326
20260525023113 4.002442
20260525023114 3.995116
20260525023115 3.985348
20260525023116 3.973138
20260525023117 3.975580
20260525023118 3.978022
20260525023119 3.982906
20260525023120 3.982906
20260525023121 3.973138
20260525023122 3.963370
20260525023123 3.958486
20260525023124 3.951160
20260525023125 3.948718
20260525023126 3.951160
20260525023127 3.948718
20260525023128 3.946276
20260525023129 3.943834
20260525023130 3.943834
20260525023131 3.948718
20260525023132 3.953602
20260525023133 3.953602
20260525023134 3.956044
20260525023135 3.958486
20260525023136 3.960928
20260525023137 3.956044
20260525023138 3.951160
20260525023139 3.948718
20260525023140 3.946276
20260525023141 3.941392
20260525023142 3.943834
20260525023143 3.948718
20260525023144 3.953602
20260525023145 3.956044
20260525023146 3.958486
20260525023147 3.956044
20260525023148 3.956044
20260525023149 3.956044
20260525023150 3.953602
20260525023151 3.953602
20260525023152 3.946276
20260525023153 3.943834
20260525023154 3.938950
20260525023155 3.934066
20260525023156 3.934066
20260525023157 3.941392
20260525023158 3.948718
20260525023159 3.958486
20260525023200 3.973138
20260525023201 3.987790
20260525023202 4.007326
20260525023203 4.026862
20260525023204 4.048840
20260525023205 4.068376
20260525023206 4.083028
20260525023207 4.085470
20260525023208 4.080586
20260525023209 4.063492
20260525023210 4.048840
20260525023211 4.031746
20260525023212 4.017094
20260525023213 3.997558
20260525023214 3.975580
20260525023215 3.953602
20260525023216 3.943834
20260525023217 3.941392
20260525023218 3.946276
20260525023219 3.958486
20260525023220 3.968254
20260525023221 3.980464
20260525023222 3.990232
20260525023223 3.995116
20260525023224 4.000000
20260525023225 4.007326
20260525023226 4.007326
20260525023227 4.009768
20260525023228 4.004884
20260525023229 3.997558
20260525023230 3.992674
20260525023231 3.982906
20260525023232 3.975580
20260525023233 3.975580
20260525023234 3.978022
20260525023235 3.980464
20260525023236 3.987790
20260525023237 3.990232
20260525023238 3.997558
20260525023239 4.009768
20260525023240 4.019536
20260525023241 4.031746
20260525023242 4.043956
20260525023243 4.051282
20260525023244 4.053724
20260525023245 4.053724
20260525023246 4.048840
20260525023247 4.051282
20260525023248 4.048840
20260525023249 4.048840
20260525023250 4.048840
20260525023251 4.043956
20260525023252 4.036630
20260525023253 4.024420
20260525023254 4.012210
20260525023255 4.007326
20260525023256 3.997558
20260525023257 3.982906
20260525023258 3.973138
20260525023259 3.965812
20260525023300 3.956044
20260525023301 3.948718
20260525023302 3.948718
20260525023303 3.951160
20260525023304 3.946276
20260525023305 3.941392
20260525023306 3.943834
20260525023307 3.941392
20260525023308 3.938950
20260525023309 3.936508
20260525023310 3.934066
20260525023311 3.931624
20260525023312 3.929182
20260525023313 3.929182
20260525023314 3.934066
20260525023315 3.938950
20260525023316 3.946276
20260525023317 3.956044
20260525023318 3.968254
20260525023319 3.975580
20260525023320 3.975580
20260525023321 3.975580
20260525023322 3.975580
20260525023323 3.978022
20260525023324 3.975580
20260525023325 3.973138
20260525023326 3.963370
20260525023327 3.953602
20260525023328 3.948718
20260525023329 3.941392
20260525023330 3.943834
20260525023331 3.946276
20260525023332 3.941392
20260525023333 3.936508
20260525023334 3.936508
20260525023335 3.931624
20260525023336 3.931624
20260525023337 3.934066
20260525023338 3.934066
20260525023339 3.929182
20260525023340 3.919414
20260525023341 3.912088
20260525023342 3.916972
20260525023343 3.916972
20260525023344 3.916972
20260525023345 3.916972
20260525023346 3.921856
20260525023347 3.926740
20260525023348 3.929182
20260525023349 3.936508
20260525023350 3.943834
20260525023351 3.951160
20260525023352 3.953602
20260525023353 3.958486
20260525023354 3.965812
20260525023355 3.978022
20260525023356 3.980464
20260525023357 3.980464
20260525023358 3.978022
20260525023359 3.975580
20260525023400 3.970696
20260525023401 3.965812
20260525023402 3.958486
20260525023403 3.951160
20260525023404 3.943834
20260525023405 3.936508
20260525023406 3.931624
20260525023407 3.931624
20260525023408 3.929182
20260525023409 3.924298
20260525023410 3.921856
20260525023411 3.921856
20260525023412 3.919414
20260525023413 3.916972
20260525023414 3.912088
20260525023415 3.904762
20260525023416 3.899878
20260525023417 3.894994
20260525023418 3.892552
20260525023419 3.892552
20260525023420 3.894994
20260525023421 3.894994
20260525023422 3.899878
20260525023423 3.902320
20260525023424 3.904762
20260525023425 3.907204
20260525023426 3.909646
20260525023427 3.909646
20260525023428 3.914530
20260525023429 3.919414
20260525023430 3.921856
20260525023431 3.924298
20260525023432 3.921856
20260525023433 3.921856
20260525023434 3.916972
20260525023435 3.914530
20260525023436 3.909646
20260525023437 3.904762
20260525023438 3.899878
20260525023439 3.892552
20260525023440 3.890110
20260525023441 3.892552
20260525023442 3.897436
20260525023443 3.899878
20260525023444 3.904762
20260525023445 3.909646
20260525023446 3.912088
20260525023447 3.916972
20260525023448 3.916972
20260525023449 3.919414
20260525023450 3.914530
20260525023451 3.907204
20260525023452 3.907204
20260525023453 3.904762
20260525023454 3.909646
20260525023455 3.912088
20260525023456 3.912088
20260525023457 3.916972
20260525023458 3.914530
20260525023459 3.916972
20260525023500 3.919414
20260525023501 3.924298
20260525023502 3.921856
20260525023503 3.921856
20260525023504 3.921856
20260525023505 3.919414
20260525023506 3.924298
20260525023507 3.929182
20260525023508 3.936508
20260525023509 3.941392
20260525023510 3.943834
20260525023511 3.943834
20260525023512 3.946276
20260525023513 3.943834
20260525023514 3.948718
20260525023515 3.951160
20260525023516 3.953602
20260525023517 3.948718
20260525023518 3.946276
20260525023519 3.941392
20260525023520 3.934066
20260525023521 3.931624
20260525023522 3.931624
20260525023523 3.931624
20260525023524 3.924298
20260525023525 3.916972
20260525023526 3.909646
20260525023527 3.899878
20260525023528 3.897436
20260525023529 3.897436
20260525023530 3.904762
20260525023531 3.909646
20260525023532 3.912088
20260525023533 3.914530
20260525023534 3.924298
20260525023535 3.931624
20260525023536 3.936508
20260525023537 3.941392
20260525023538 3.943834
20260525023539 3.946276
20260525023540 3.948718
20260525023541 3.946276
20260525023542 3.948718
20260525023543 3.948718
20260525023544 3.938950
20260525023545 3.934066
20260525023546 3.934066
20260525023547 3.936508
20260525023548 3.936508
20260525023549 3.936508
20260525023550 3.934066
20260525023551 3.941392
20260525023552 3.943834
20260525023553 3.951160
20260525023554 3.960928
20260525023555 3.973138
20260525023556 3.980464
20260525023557 3.987790
20260525023558 3.997558
20260525023559 4.004884
20260525023600 4.012210
20260525023601 4.021978
20260525023602 4.036630
20260525023603 4.048840
20260525023604 4.063492
20260525023605 4.068376
20260525023606 4.075702
20260525023607 4.078144
20260525023608 4.080586
20260525023609 4.080586
20260525023610 4.085470
20260525023611 4.078144
20260525023612 4.070818
20260525023613 4.065934
20260525023614 4.056166
20260525023615 4.053724
20260525023616 4.046398
20260525023617 4.041514
20260525023618 4.034188
20260525023619 4.026862
20260525023620 4.012210
20260525023621 3.997558
20260525023622 3.987790
20260525023623 3.968254
20260525023624 3.958486
20260525023625 3.948718
20260525023626 3.941392
20260525023627 3.936508
20260525023628 3.938950
20260525023629 3.938950
20260525023630 3.946276
20260525023631 3.951160
20260525023632 3.948718
20260525023633 3.956044
20260525023634 3.958486
20260525023635 3.956044
20260525023636 3.951160
20260525023637 3.943834
20260525023638 3.936508
20260525023639 3.931624
20260525023640 3.929182
20260525023641 3.929182
20260525023642 3.929182
20260525023643 3.926740
20260525023644 3.926740
20260525023645 3.931624
20260525023646 3.934066
20260525023647 3.938950
20260525023648 3.938950
20260525023649 3.934066
20260525023650 3.931624
20260525023651 3.934066
20260525023652 3.936508
20260525023653 3.938950
20260525023654 3.941392
20260525023655 3.943834
20260525023656 3.946276
20260525023657 3.951160
20260525023658 3.956044
20260525023659 3.965812
20260525023700 3.973138
20260525023701 3.978022
20260525023702 3.980464
20260525023703 3.985348
20260525023704 3.985348
20260525023705 3.978022
20260525023706 3.973138
20260525023707 3.970696
20260525023708 3.963370
20260525023709 3.958486
20260525023710 3.956044
20260525023711 3.951160
20260525023712 3.946276
20260525023713 3.946276
20260525023714 3.948718
20260525023715 3.951160
20260525023716 3.958486
20260525023717 3.960928
20260525023718 3.968254
20260525023719 3.970696
20260525023720 3.973138
20260525023721 3.975580
20260525023722 3.973138
20260525023723 3.968254
20260525023724 3.973138
20260525023725 3.978022
20260525023726 3.980464
20260525023727 3.982906
20260525023728 3.982906
20260525023729 3.980464
20260525023730 3.975580
20260525023731 3.975580
20260525023732 3.978022
20260525023733 3.980464
20260525023734 3.982906
20260525023735 3.987790
20260525023736 3.990232
20260525023737 3.995116
20260525023738 4.009768
20260525023739 4.024420
20260525023740 4.036630
20260525023741 4.051282
20260525023742 4.063492
20260525023743 4.075702
20260525023744 4.090354
20260525023745 4.102564
20260525023746 4.114774
20260525023747 4.119658
20260525023748 4.119658
20260525023749 4.119658
20260525023750 4.122100
20260525023751 4.117216
20260525023752 4.114774
20260525023753 4.112332
20260525023754 4.100122
20260525023755 4.092796
20260525023756 4.090354
20260525023757 4.090354
20260525023758 4.095238
20260525023759 4.090354
20260525023800 4.085470
20260525023801 4.083028
20260525023802 4.075702
20260525023803 4.073260
20260525023804 4.073260
20260525023805 4.070818
20260525023806 4.063492
20260525023807 4.063492
20260525023808 4.056166
20260525023809 4.061050
20260525023810 4.065934
20260525023811 4.068376
20260525023812 4.073260
20260525023813 4.070818
20260525023814 4.063492
20260525023815 4.056166
20260525023816 4.051282
20260525023817 4.039072
20260525023818 4.039072
20260525023819 4.043956
20260525023820 4.056166
20260525023821 4.080586
20260525023822 4.105006
20260525023823 4.129426
20260525023824 4.153846
20260525023825 4.175824
20260525023826 4.190476
20260525023827 4.202686
20260525023828 4.200244
20260525023829 4.185592
20260525023830 4.163614
20260525023831 4.134310
20260525023832 4.105006
20260525023833 4.080586
20260525023834 4.056166
20260525023835 4.036630
20260525023836 4.024420
20260525023837 4.012210
20260525023838 4.012210
20260525023839 4.014652
20260525023840 4.014652
20260525023841 4.014652
20260525023842 4.019536
20260525023843 4.024420
20260525023844 4.029304
20260525023845 4.031746
20260525023846 4.029304
20260525023847 4.026862
20260525023848 4.019536
20260525023849 4.014652
20260525023850 4.009768
20260525023851 4.002442
20260525023852 3.990232
20260525023853 3.975580
20260525023854 3.960928
20260525023855 3.943834
20260525023856 3.941392
20260525023857 3.941392
20260525023858 3.938950
20260525023859 3.938950
20260525023900 3.934066
20260525023901 3.936508
20260525023902 3.941392
20260525023903 3.951160
20260525023904 3.960928
20260525023905 3.978022
20260525023906 3.987790
20260525023907 3.990232
20260525023908 3.995116
20260525023909 4.000000
20260525023910 4.012210
20260525023911 4.017094
20260525023912 4.017094
20260525023913 4.021978
20260525023914 4.014652
20260525023915 4.007326
20260525023916 4.000000
20260525023917 3.995116
20260525023918 3.997558
20260525023919 4.000000
20260525023920 4.000000
20260525023921 4.002442
20260525023922 4.007326
20260525023923 4.002442
20260525023924 4.000000
20260525023925 3.997558
20260525023926 3.995116
20260525023927 3.990232
20260525023928 3.980464
20260525023929 3.970696
20260525023930 3.965812
20260525023931 3.960928
20260525023932 3.956044
20260525023933 3.953602
20260525023934 3.958486
20260525023935 3.963370
20260525023936 3.970696
20260525023937 3.982906
20260525023938 3.992674
20260525023939 4.000000
20260525023940 4.004884
20260525023941 4.012210
20260525023942 4.017094
20260525023943 4.017094
20260525023944 4.012210
20260525023945 4.002442
20260525023946 3.992674
20260525023947 3.982906
20260525023948 3.978022
20260525023949 3.970696
20260525023950 3.963370
20260525023951 3.956044
20260525023952 3.948718
20260525023953 3.946276
20260525023954 3.946276
20260525023955 3.946276
20260525023956 3.951160
20260525023957 3.953602
20260525023958 3.958486
20260525023959 3.963370
20260525024000 3.970696
20260525024001 3.970696
20260525024002 3.973138
20260525024003 3.978022
20260525024004 3.978022
20260525024005 3.982906
20260525024006 3.982906
20260525024007 3.982906
20260525024008 3.978022
20260525024009 3.975580
20260525024010 3.970696
20260525024011 3.970696
20260525024012 3.968254
20260525024013 3.960928
20260525024014 3.960928
20260525024015 3.958486
20260525024016 3.958486
20260525024017 3.956044
20260525024018 3.956044
20260525024019 3.953602
20260525024020 3.951160
20260525024021 3.951160
20260525024022 3.951160
20260525024023 3.953602
20260525024024 3.953602
20260525024025 3.951160
20260525024026 3.948718
20260525024027 3.943834
20260525024028 3.941392
20260525024029 3.938950
20260525024030 3.936508
20260525024031 3.931624
20260525024032 3.931624
20260525024033 3.934066
20260525024034 3.931624
20260525024035 3.931624
20260525024036 3.931624
20260525024037 3.931624
20260525024038 3.931624
20260525024039 3.931624
20260525024040 3.934066
20260525024041 3.934066
20260525024042 3.931624
20260525024043 3.926740
20260525024044 3.926740
20260525024045 3.924298
20260525024046 3.921856
20260525024047 3.919414
20260525024048 3.919414
20260525024049 3.921856
20260525024050 3.929182
20260525024051 3.946276
20260525024052 3.963370
20260525024053 3.985348
20260525024054 4.000000
20260525024055 4.019536
20260525024056 4.036630
20260525024057 4.048840
20260525024058 4.056166
20260525024059 4.058608
20260525024100 4.056166
20260525024101 4.041514
20260525024102 4.024420
20260525024103 4.004884
20260525024104 3.995116
20260525024105 3.978022
20260525024106 3.963370
20260525024107 3.956044
20260525024108 3.951160
20260525024109 3.946276
20260525024110 3.941392
20260525024111 3.938950
20260525024112 3.938950
20260525024113 3.938950
20260525024114 3.936508
20260525024115 3.936508
20260525024116 3.936508
20260525024117 3.936508
20260525024118 3.934066
20260525024119 3.931624
20260525024120 3.934066
20260525024121 3.936508
20260525024122 3.938950
20260525024123 3.938950
20260525024124 3.943834
20260525024125 3.946276
20260525024126 3.943834
20260525024127 3.941392
20260525024128 3.938950
20260525024129 3.941392
20260525024130 3.936508
20260525024131 3.929182
20260525024132 3.921856
20260525024133 3.919414
20260525024134 3.914530
20260525024135 3.909646
20260525024136 3.909646
20260525024137 3.907204
20260525024138 3.909646
20260525024139 3.914530
20260525024140 3.919414
20260525024141 3.924298
20260525024142 3.931624
20260525024143 3.934066
20260525024144 3.936508
20260525024145 3.943834
20260525024146 3.948718
20260525024147 3.953602
20260525024148 3.958486
20260525024149 3.963370
20260525024150 3.968254
20260525024151 3.975580
20260525024152 3.973138
20260525024153 3.975580
20260525024154 3.973138
20260525024155 3.965812
20260525024156 3.956044
20260525024157 3.953602
20260525024158 3.948718
20260525024159 3.946276
20260525024200 3.941392
20260525024201 3.941392
20260525024202 3.948718
20260525024203 3.951160
20260525024204 3.963370
20260525024205 3.975580
20260525024206 3.987790
20260525024207 3.992674
20260525024208 4.004884
20260525024209 4.009768
20260525024210 4.014652
20260525024211 4.014652
20260525024212 4.012210
20260525024213 4.007326
20260525024214 4.002442
20260525024215 3.997558
20260525024216 4.000000
20260525024217 3.997558
20260525024218 3.995116
20260525024219 3.990232
20260525024220 3.990232
20260525024221 3.987790
20260525024222 3.987790
20260525024223 3.985348
20260525024224 3.980464
20260525024225 3.978022
20260525024226 3.965812
20260525024227 3.960928
20260525024228 3.953602
20260525024229 3.946276
20260525024230 3.936508
20260525024231 3.931624
20260525024232 3.926740
20260525024233 3.921856
20260525024234 3.921856
20260525024235 3.921856
20260525024236 3.921856
20260525024237 3.921856
20260525024238 3.924298
20260525024239 3.929182
20260525024240 3.936508
20260525024241 3.941392
20260525024242 3.943834
20260525024243 3.951160
20260525024244 3.958486
20260525024245 3.963370
20260525024246 3.965812
20260525024247 3.965812
20260525024248 3.965812
20260525024249 3.968254
20260525024250 3.975580
20260525024251 3.982906
20260525024252 3.992674
20260525024253 4.000000
20260525024254 4.007326
20260525024255 4.014652
20260525024256 4.024420
20260525024257 4.029304
20260525024258 4.034188
20260525024259 4.031746
20260525024300 4.021978
20260525024301 4.017094
20260525024302 4.007326
20260525024303 3.995116
20260525024304 3.982906
20260525024305 3.973138
20260525024306 3.960928
20260525024307 3.951160
20260525024308 3.941392
20260525024309 3.936508
20260525024310 3.931624
20260525024311 3.926740
20260525024312 3.924298
20260525024313 3.924298
20260525024314 3.919414
20260525024315 3.914530
20260525024316 3.912088
20260525024317 3.912088
20260525024318 3.916972
20260525024319 3.924298
20260525024320 3.929182
20260525024321 3.931624
20260525024322 3.936508
20260525024323 3.936508
20260525024324 3.938950
20260525024325 3.946276
20260525024326 3.953602
20260525024327 3.963370
20260525024328 3.970696
20260525024329 3.975580
20260525024330 3.980464
20260525024331 3.982906
20260525024332 3.985348
20260525024333 3.990232
20260525024334 3.992674
20260525024335 3.992674
20260525024336 3.990232
20260525024337 3.982906
20260525024338 3.980464
20260525024339 3.973138
20260525024340 3.970696
20260525024341 3.970696
20260525024342 3.970696
20260525024343 3.973138
20260525024344 3.978022
20260525024345 3.985348
20260525024346 3.992674
20260525024347 3.997558
20260525024348 4.000000
20260525024349 4.009768
20260525024350 4.014652
20260525024351 4.012210
20260525024352 4.012210
20260525024353 4.007326
20260525024354 3.997558
20260525024355 3.990232
20260525024356 3.980464
20260525024357 3.970696
20260525024358 3.960928
20260525024359 3.948718
20260525024400 3.931624
20260525024401 3.924298
20260525024402 3.916972
20260525024403 3.914530
20260525024404 3.912088
20260525024405 3.914530
20260525024406 3.919414
20260525024407 3.931624
20260525024408 3.941392
20260525024409 3.958486
20260525024410 3.978022
20260525024411 3.987790
20260525024412 4.000000
20260525024413 4.009768
20260525024414 4.012210
20260525024415 4.014652
20260525024416 4.009768
20260525024417 4.007326
20260525024418 4.000000
20260525024419 3.992674
20260525024420 3.978022
20260525024421 3.975580
20260525024422 3.963370
20260525024423 3.951160
20260525024424 3.943834
20260525024425 3.938950
20260525024426 3.936508
20260525024427 3.934066
20260525024428 3.929182
20260525024429 3.924298
20260525024430 3.924298
20260525024431 3.921856
20260525024432 3.926740
20260525024433 3.934066
20260525024434 3.936508
20260525024435 3.943834
20260525024436 3.943834
20260525024437 3.948718
20260525024438 3.953602
20260525024439 3.956044
20260525024440 3.963370
20260525024441 3.968254
20260525024442 3.973138
20260525024443 3.975580
20260525024444 3.980464
20260525024445 3.982906
20260525024446 3.985348
20260525024447 3.985348
20260525024448 3.987790
20260525024449 3.992674
20260525024450 3.992674
20260525024451 3.987790
20260525024452 3.985348
20260525024453 3.985348
20260525024454 3.987790
20260525024455 3.990232
20260525024456 3.992674
20260525024457 3.997558
20260525024458 3.997558
20260525024459 4.000000
20260525024500 4.000000
20260525024501 4.007326
20260525024502 4.009768
20260525024503 4.012210
20260525024504 4.014652
20260525024505 4.021978
20260525024506 4.026862
20260525024507 4.029304
20260525024508 4.031746
20260525024509 4.034188
20260525024510 4.036630
20260525024511 4.039072
20260525024512 4.046398
20260525024513 4.056166
20260525024514 4.068376
20260525024515 4.083028
20260525024516 4.102564
20260525024517 4.114774
20260525024518 4.129426
20260525024519 4.134310
20260525024520 4.141636
20260525024521 4.151404
20260525024522 4.166056
20260525024523 4.180708
20260525024524 4.190476
20260525024525 4.197802
20260525024526 4.197802
20260525024527 4.197802
20260525024528 4.195360
20260525024529 4.192918
20260525024530 4.188034
20260525024531 4.180708
20260525024532 4.161172
20260525024533 4.139194
20260525024534 4.119658
20260525024535 4.097680
20260525024536 4.083028
20260525024537 4.078144
20260525024538 4.080586
20260525024539 4.095238
20260525024540 4.114774
20260525024541 4.139194
20260525024542 4.166056
20260525024543 4.192918
20260525024544 4.210012
20260525024545 4.217338
20260525024546 4.219780
20260525024547 4.210012
20260525024548 4.192918
20260525024549 4.175824
20260525024550 4.151404
20260525024551 4.119658
20260525024552 4.087912
20260525024553 4.058608
20260525024554 4.039072
20260525024555 4.029304
20260525024556 4.026862
20260525024557 4.029304
20260525024558 4.034188
20260525024559 4.034188
20260525024600 4.041514
20260525024601 4.048840
20260525024602 4.056166
20260525024603 4.065934
20260525024604 4.073260
20260525024605 4.073260
20260525024606 4.073260
20260525024607 4.087912
20260525024608 4.102564
20260525024609 4.114774
20260525024610 4.119658
20260525024611 4.124542
20260525024612 4.124542
20260525024613 4.122100
20260525024614 4.117216
20260525024615 4.114774
20260525024616 4.109890
20260525024617 4.100122
20260525024618 4.085470
20260525024619 4.075702
20260525024620 4.070818
20260525024621 4.056166
20260525024622 4.051282
20260525024623 4.046398
20260525024624 4.041514
20260525024625 4.036630
20260525024626 4.031746
20260525024627 4.021978
20260525024628 4.009768
20260525024629 4.000000
20260525024630 3.992674
20260525024631 3.995116
20260525024632 3.997558
20260525024633 4.002442
20260525024634 4.004884
20260525024635 4.004884
20260525024636 4.004884
20260525024637 4.007326
20260525024638 4.014652
20260525024639 4.029304
20260525024640 4.046398
20260525024641 4.063492
20260525024642 4.075702
20260525024643 4.078144
20260525024644 4.080586
20260525024645 4.087912
20260525024646 4.097680
20260525024647 4.102564
20260525024648 4.109890
20260525024649 4.105006
20260525024650 4.090354
20260525024651 4.078144
20260525024652 4.070818
20260525024653 4.070818
20260525024654 4.073260
20260525024655 4.073260
20260525024656 4.068376
20260525024657 4.070818
20260525024658 4.065934
20260525024659 4.063492
20260525024700 4.056166
20260525024701 4.048840
20260525024702 4.039072
20260525024703 4.024420
20260525024704 4.012210
20260525024705 4.004884
20260525024706 4.002442
20260525024707 3.995116
20260525024708 3.990232
20260525024709 3.987790
20260525024710 3.985348
20260525024711 3.985348
20260525024712 3.990232
20260525024713 3.997558
20260525024714 4.004884
20260525024715 4.007326
20260525024716 4.012210
20260525024717 4.021978
20260525024718 4.031746
20260525024719 4.046398
20260525024720 4.056166
20260525024721 4.061050
20260525024722 4.065934
20260525024723 4.070818
20260525024724 4.065934
20260525024725 4.061050
20260525024726 4.058608
20260525024727 4.051282
20260525024728 4.046398
20260525024729 4.039072
20260525024730 4.031746
20260525024731 4.031746
20260525024732 4.024420
20260525024733 4.017094
20260525024734 4.009768
20260525024735 4.004884
20260525024736 4.000000
20260525024737 3.987790
20260525024738 3.973138
20260525024739 3.958486
20260525024740 3.946276
20260525024741 3.936508
20260525024742 3.936508
20260525024743 3.941392
20260525024744 3.948718
20260525024745 3.953602
20260525024746 3.956044
20260525024747 3.960928
20260525024748 3.973138
20260525024749 3.982906
20260525024750 3.990232
20260525024751 3.992674
20260525024752 3.992674
20260525024753 3.990232
20260525024754 3.985348
20260525024755 3.985348
20260525024756 3.982906
20260525024757 3.982906
20260525024758 3.982906
20260525024759 3.980464
20260525024800 3.982906
20260525024801 3.990232
20260525024802 3.995116
20260525024803 3.995116
20260525024804 3.995116
20260525024805 3.995116
20260525024806 3.997558
20260525024807 4.000000
20260525024808 3.997558
20260525024809 4.002442
20260525024810 3.997558
20260525024811 3.990232
20260525024812 3.982906
20260525024813 3.975580
20260525024814 3.973138
20260525024815 3.970696
20260525024816 3.963370
20260525024817 3.960928
20260525024818 3.951160
20260525024819 3.941392
20260525024820 3.938950
20260525024821 3.941392
20260525024822 3.946276
20260525024823 3.953602
20260525024824 3.956044
20260525024825 3.951160
20260525024826 3.956044
20260525024827 3.960928
20260525024828 3.970696
20260525024829 3.980464
20260525024830 3.985348
20260525024831 3.978022
20260525024832 3.973138
20260525024833 3.968254
20260525024834 3.968254
20260525024835 3.978022
20260525024836 3.985348
20260525024837 3.990232
20260525024838 3.990232
20260525024839 3.990232
20260525024840 3.992674
20260525024841 4.004884
20260525024842 4.017094
20260525024843 4.031746
20260525024844 4.046398
20260525024845 4.056166
20260525024846 4.056166
20260525024847 4.051282
20260525024848 4.053724
20260525024849 4.056166
20260525024850 4.063492
20260525024851 4.073260
20260525024852 4.075702
20260525024853 4.073260
20260525024854 4.078144
20260525024855 4.080586
20260525024856 4.092796
20260525024857 4.105006
20260525024858 4.119658
20260525024859 4.126984
20260525024900 4.129426
20260525024901 4.124542
20260525024902 4.122100
20260525024903 4.122100
20260525024904 4.117216
20260525024905 4.107448
20260525024906 4.095238
20260525024907 4.078144
20260525024908 4.058608
20260525024909 4.043956
20260525024910 4.031746
20260525024911 4.021978
20260525024912 4.009768
20260525024913 3.997558
20260525024914 3.982906
20260525024915 3.970696
20260525024916 3.958486
20260525024917 3.951160
20260525024918 3.943834
20260525024919 3.938950
20260525024920 3.934066
20260525024921 3.929182
20260525024922 3.929182
20260525024923 3.924298
20260525024924 3.924298
20260525024925 3.926740
20260525024926 3.931624
20260525024927 3.936508
20260525024928 3.943834
20260525024929 3.951160
20260525024930 3.958486
20260525024931 3.970696
20260525024932 3.978022
20260525024933 3.985348
20260525024934 3.987790
20260525024935 3.992674
20260525024936 3.990232
20260525024937 3.987790
20260525024938 3.985348
20260525024939 3.980464
20260525024940 3.973138
20260525024941 3.953602
20260525024942 3.948718
20260525024943 3.946276
20260525024944 3.943834
20260525024945 3.938950
20260525024946 3.938950
20260525024947 3.938950
20260525024948 3.941392
20260525024949 3.941392
20260525024950 3.943834
20260525024951 3.958486
20260525024952 3.956044
20260525024953 3.953602
20260525024954 3.956044
20260525024955 3.956044
20260525024956 3.956044
20260525024957 3.953602
20260525024958 3.951160
20260525024959 3.956044
20260525025000 3.960928
20260525025001 3.963370
20260525025002 3.968254
20260525025003 3.968254
20260525025004 3.970696
20260525025005 3.973138
20260525025006 3.978022
20260525025007 3.985348
20260525025008 3.990232
20260525025009 3.992674
20260525025010 3.990232
20260525025011 3.992674
20260525025012 3.997558
20260525025013 4.007326
20260525025014 4.009768
20260525025015 4.017094
20260525025016 4.017094
20260525025017 4.019536
20260525025018 4.017094
20260525025019 4.017094
20260525025020 4.014652
20260525025021 4.009768
20260525025022 4.007326
20260525025023 4.009768
20260525025024 4.017094
20260525025025 4.034188
20260525025026 4.061050
20260525025027 4.092796
20260525025028 4.126984
20260525025029 4.161172
20260525025030 4.195360
20260525025031 4.231990
20260525025032 4.256410
20260525025033 4.280830
20260525025034 4.295482
20260525025035 4.300366
20260525025036 4.290598
20260525025037 4.275946
20260525025038 4.261294
20260525025039 4.236874
20260525025040 4.205128
20260525025041 4.173382
20260525025042 4.148962
20260525025043 4.122100
20260525025044 4.095238
20260525025045 4.070818
20260525025046 4.053724
20260525025047 4.039072
20260525025048 4.021978
20260525025049 4.014652
20260525025050 4.009768
20260525025051 4.007326
20260525025052 3.997558
20260525025053 3.987790
20260525025054 3.982906
20260525025055 3.982906
20260525025056 3.985348
20260525025057 3.987790
20260525025058 3.990232
20260525025059 3.995116
20260525025100 4.004884
20260525025101 4.014652
20260525025102 4.026862
20260525025103 4.043956
20260525025104 4.051282
20260525025105 4.053724
20260525025106 4.043956
20260525025107 4.036630
20260525025108 4.017094
20260525025109 4.002442
20260525025110 3.995116
20260525025111 3.985348
20260525025112 3.978022
20260525025113 3.973138
20260525025114 3.980464
20260525025115 3.987790
20260525025116 4.004884
20260525025117 4.021978
20260525025118 4.048840
20260525025119 4.065934
20260525025120 4.073260
20260525025121 4.080586
20260525025122 4.083028
20260525025123 4.075702
20260525025124 4.063492
20260525025125 4.051282
20260525025126 4.034188
20260525025127 4.009768
20260525025128 3.995116
20260525025129 3.982906
20260525025130 3.978022
20260525025131 3.973138
20260525025132 3.975580
20260525025133 3.975580
20260525025134 3.978022
20260525025135 3.980464
20260525025136 3.982906
20260525025137 3.987790
20260525025138 3.992674
20260525025139 3.995116
20260525025140 3.992674
20260525025141 3.992674
20260525025142 3.990232
20260525025143 3.992674
20260525025144 4.000000
20260525025145 4.002442
20260525025146 4.007326
20260525025147 4.007326
20260525025148 4.009768
20260525025149 4.004884
20260525025150 4.002442
20260525025151 4.000000
20260525025152 3.997558
20260525025153 4.004884
20260525025154 4.014652
20260525025155 4.029304
20260525025156 4.039072
20260525025157 4.048840
20260525025158 4.048840
20260525025159 4.051282
20260525025200 4.051282
20260525025201 4.048840
20260525025202 4.043956
20260525025203 4.029304
20260525025204 4.009768
20260525025205 3.995116
20260525025206 3.982906
20260525025207 3.973138
20260525025208 3.973138
20260525025209 3.973138
20260525025210 3.978022
20260525025211 3.985348
20260525025212 3.990232
20260525025213 4.002442
20260525025214 4.009768
20260525025215 4.012210
20260525025216 4.014652
20260525025217 4.012210
20260525025218 4.012210
20260525025219 4.004884
20260525025220 3.995116
20260525025221 3.990232
20260525025222 3.985348
20260525025223 3.978022
20260525025224 3.973138
20260525025225 3.970696
20260525025226 3.973138
20260525025227 3.973138
20260525025228 3.978022
20260525025229 3.980464
20260525025230 3.982906
20260525025231 3.980464
20260525025232 3.980464
20260525025233 3.980464
20260525025234 3.980464
20260525025235 3.982906
20260525025236 3.980464
20260525025237 3.982906
20260525025238 3.985348
20260525025239 3.997558
20260525025240 4.012210
20260525025241 4.029304
20260525025242 4.041514
20260525025243 4.056166
20260525025244 4.068376
20260525025245 4.073260
20260525025246 4.078144
20260525025247 4.083028
20260525025248 4.085470
20260525025249 4.090354
20260525025250 4.090354
20260525025251 4.090354
20260525025252 4.092796
20260525025253 4.090354
20260525025254 4.087912
20260525025255 4.087912
20260525025256 4.085470
20260525025257 4.083028
20260525025258 4.085470
20260525025259 4.080586
20260525025300 4.080586
20260525025301 4.078144
20260525025302 4.073260
20260525025303 4.080586
20260525025304 4.087912
20260525025305 4.095238
20260525025306 4.100122
20260525025307 4.102564
20260525025308 4.100122
20260525025309 4.097680
20260525025310 4.095238
20260525025311 4.092796
20260525025312 4.087912
20260525025313 4.073260
20260525025314 4.053724
20260525025315 4.036630
20260525025316 4.024420
20260525025317 4.009768
20260525025318 3.997558
20260525025319 3.985348
20260525025320 3.975580
20260525025321 3.965812
20260525025322 3.958486
20260525025323 3.956044
20260525025324 3.960928
20260525025325 3.968254
20260525025326 3.975580
20260525025327 3.982906
20260525025328 3.990232
20260525025329 3.995116
20260525025330 4.002442
20260525025331 4.000000
20260525025332 3.997558
20260525025333 3.995116
20260525025334 3.985348
20260525025335 3.980464
20260525025336 3.968254
20260525025337 3.963370
20260525025338 3.958486
20260525025339 3.953602
20260525025340 3.946276
20260525025341 3.943834
20260525025342 3.943834
20260525025343 3.941392
20260525025344 3.946276
20260525025345 3.946276
20260525025346 3.956044
20260525025347 3.963370
20260525025348 3.970696
20260525025349 3.982906
20260525025350 4.000000
20260525025351 4.014652
20260525025352 4.029304
20260525025353 4.039072
20260525025354 4.046398
20260525025355 4.051282
20260525025356 4.048840
20260525025357 4.048840
20260525025358 4.056166
20260525025359 4.068376
20260525025400 4.078144
20260525025401 4.097680
20260525025402 4.124542
20260525025403 4.156288
20260525025404 4.178266
20260525025405 4.200244
20260525025406 4.217338
20260525025407 4.246642
20260525025408 4.278388
20260525025409 4.307692
20260525025410 4.334554
20260525025411 4.351648
20260525025412 4.363858
20260525025413 4.363858
20260525025414 4.351648
20260525025415 4.332112
20260525025416 4.312576
20260525025417 4.278388
20260525025418 4.234432
20260525025419 4.188034
20260525025420 4.141636
20260525025421 4.090354
20260525025422 4.039072
20260525025423 4.009768
20260525025424 3.997558
20260525025425 4.002442
20260525025426 4.014652
20260525025427 4.026862
20260525025428 4.029304
20260525025429 4.026862
20260525025430 4.024420
20260525025431 4.029304
20260525025432 4.036630
20260525025433 4.036630
20260525025434 4.034188
20260525025435 4.026862
20260525025436 4.009768
20260525025437 4.000000
20260525025438 4.000000
20260525025439 4.007326
20260525025440 4.012210
20260525025441 4.017094
20260525025442 4.017094
20260525025443 4.014652
20260525025444 4.012210
20260525025445 4.009768
20260525025446 4.009768
20260525025447 4.009768
20260525025448 4.007326
20260525025449 4.002442
20260525025450 3.997558
20260525025451 3.982906
20260525025452 3.975580
20260525025453 3.965812
20260525025454 3.965812
20260525025455 3.965812
20260525025456 3.968254
20260525025457 3.965812
20260525025458 3.963370
20260525025459 3.960928
20260525025500 3.960928
20260525025501 3.963370
20260525025502 3.965812
20260525025503 3.970696
20260525025504 3.968254
20260525025505 3.968254
20260525025506 3.965812
20260525025507 3.965812
20260525025508 3.963370
20260525025509 3.963370
20260525025510 3.965812
20260525025511 3.968254
20260525025512 3.978022
20260525025513 3.982906
20260525025514 3.987790
20260525025515 3.990232
20260525025516 3.992674
20260525025517 3.990232
20260525025518 3.990232
20260525025519 3.990232
20260525025520 3.985348
20260525025521 3.980464
20260525025522 3.973138
20260525025523 3.968254
20260525025524 3.960928
20260525025525 3.963370
20260525025526 3.973138
20260525025527 3.987790
20260525025528 4.000000
20260525025529 4.014652
20260525025530 4.026862
20260525025531 4.041514
20260525025532 4.048840
20260525025533 4.056166
20260525025534 4.063492
20260525025535 4.068376
20260525025536 4.070818
20260525025537 4.073260
20260525025538 4.073260
20260525025539 4.058608
20260525025540 4.056166
20260525025541 4.051282
20260525025542 4.048840
20260525025543 4.046398
20260525025544 4.043956
20260525025545 4.036630
20260525025546 4.026862
20260525025547 4.012210
20260525025548 4.000000
20260525025549 4.000000
20260525025550 3.995116
20260525025551 3.995116
20260525025552 4.000000
20260525025553 4.007326
20260525025554 4.012210
20260525025555 4.014652
20260525025556 4.021978
20260525025557 4.026862
20260525025558 4.029304
20260525025559 4.036630
20260525025600 4.046398
20260525025601 4.048840
20260525025602 4.046398
20260525025603 4.043956
20260525025604 4.041514
20260525025605 4.034188
20260525025606 4.026862
20260525025607 4.021978
20260525025608 4.019536
20260525025609 4.007326
20260525025610 3.995116
20260525025611 3.980464
20260525025612 3.975580
20260525025613 3.965812
20260525025614 3.958486
20260525025615 3.953602
20260525025616 3.953602
20260525025617 3.951160
20260525025618 3.948718
20260525025619 3.948718
20260525025620 3.953602
20260525025621 3.958486
20260525025622 3.958486
20260525025623 3.958486
20260525025624 3.958486
20260525025625 3.958486
20260525025626 3.951160
20260525025627 3.946276
20260525025628 3.943834
20260525025629 3.943834
20260525025630 3.941392
20260525025631 3.934066
20260525025632 3.929182
20260525025633 3.929182
20260525025634 3.926740
20260525025635 3.929182
20260525025636 3.931624
20260525025637 3.938950
20260525025638 3.941392
20260525025639 3.943834
20260525025640 3.941392
20260525025641 3.946276
20260525025642 3.946276
20260525025643 3.938950
20260525025644 3.938950
20260525025645 3.936508
20260525025646 3.931624
20260525025647 3.921856
20260525025648 3.919414
20260525025649 3.916972
20260525025650 3.909646
20260525025651 3.902320
20260525025652 3.904762
20260525025653 3.904762
20260525025654 3.899878
20260525025655 3.899878
20260525025656 3.902320
20260525025657 3.912088
20260525025658 3.914530
20260525025659 3.916972
20260525025700 3.924298
20260525025701 3.934066
20260525025702 3.941392
20260525025703 3.948718
20260525025704 3.953602
20260525025705 3.953602
20260525025706 3.956044
20260525025707 3.956044
20260525025708 3.953602
20260525025709 3.953602
20260525025710 3.953602
20260525025711 3.951160
20260525025712 3.953602
20260525025713 3.951160
20260525025714 3.956044
20260525025715 3.958486
20260525025716 3.960928
20260525025717 3.958486
20260525025718 3.956044
20260525025719 3.953602
20260525025720 3.951160
20260525025721 3.948718
20260525025722 3.941392
20260525025723 3.936508
20260525025724 3.936508
20260525025725 3.936508
20260525025726 3.931624
20260525025727 3.929182
20260525025728 3.936508
20260525025729 3.938950
20260525025730 3.941392
20260525025731 3.943834
20260525025732 3.948718
20260525025733 3.953602
20260525025734 3.953602
20260525025735 3.953602
20260525025736 3.960928
20260525025737 3.960928
20260525025738 3.953602
20260525025739 3.948718
20260525025740 3.941392
20260525025741 3.938950
20260525025742 3.936508
20260525025743 3.934066
20260525025744 3.929182
20260525025745 3.924298
20260525025746 3.916972
20260525025747 3.914530
20260525025748 3.914530
20260525025749 3.914530
20260525025750 3.916972
20260525025751 3.916972
20260525025752 3.914530
20260525025753 3.909646
20260525025754 3.916972
20260525025755 3.919414
20260525025756 3.926740
20260525025757 3.938950
20260525025758 3.951160
20260525025759 3.960928
20260525025800 3.970696
20260525025801 3.973138
20260525025802 3.982906
20260525025803 3.990232
20260525025804 3.985348
20260525025805 3.985348
20260525025806 3.985348
20260525025807 3.980464
20260525025808 3.975580
20260525025809 3.968254
20260525025810 3.951160
20260525025811 3.951160
20260525025812 3.948718
20260525025813 3.946276
20260525025814 3.948718
20260525025815 3.946276
20260525025816 3.941392
20260525025817 3.934066
20260525025818 3.929182
20260525025819 3.929182
20260525025820 3.938950
20260525025821 3.948718
20260525025822 3.960928
20260525025823 3.975580
20260525025824 3.992674
20260525025825 4.012210
20260525025826 4.034188
20260525025827 4.051282
20260525025828 4.065934
20260525025829 4.080586
20260525025830 4.090354
20260525025831 4.102564
20260525025832 4.109890
20260525025833 4.117216
20260525025834 4.122100
20260525025835 4.117216
20260525025836 4.107448
20260525025837 4.097680
20260525025838 4.090354
20260525025839 4.085470
20260525025840 4.087912
20260525025841 4.083028
20260525025842 4.078144
20260525025843 4.075702
20260525025844 4.070818
20260525025845 4.073260
20260525025846 4.073260
20260525025847 4.070818
20260525025848 4.065934
20260525025849 4.058608
20260525025850 4.048840
20260525025851 4.036630
20260525025852 4.026862
20260525025853 4.009768
20260525025854 3.995116
20260525025855 3.980464
20260525025856 3.973138
20260525025857 3.973138
20260525025858 3.973138
20260525025859 3.968254
20260525025900 3.965812
20260525025901 3.970696
20260525025902 3.973138
20260525025903 3.980464
20260525025904 3.992674
20260525025905 4.002442
20260525025906 4.004884
20260525025907 4.004884
20260525025908 4.002442
20260525025909 4.002442
20260525025910 3.997558
20260525025911 3.990232
20260525025912 3.982906
20260525025913 3.975580
20260525025914 3.970696
20260525025915 3.968254
20260525025916 3.970696
20260525025917 3.973138
20260525025918 3.980464
20260525025919 3.987790
20260525025920 3.987790
20260525025921 3.987790
20260525025922 3.982906
20260525025923 3.980464
20260525025924 3.978022
20260525025925 3.970696
20260525025926 3.963370
20260525025927 3.960928
20260525025928 3.956044
20260525025929 3.951160
20260525025930 3.951160
20260525025931 3.956044
20260525025932 3.958486
20260525025933 3.956044
20260525025934 3.956044
20260525025935 3.953602
20260525025936 3.953602
20260525025937 3.948718
20260525025938 3.943834
20260525025939 3.946276
20260525025940 3.941392
20260525025941 3.941392
20260525025942 3.938950
20260525025943 3.934066
20260525025944 3.931624
20260525025945 3.936508
20260525025946 3.951160
20260525025947 3.965812
20260525025948 3.987790
20260525025949 4.009768
20260525025950 4.039072
20260525025951 4.073260
20260525025952 4.107448
20260525025953 4.131868
20260525025954 4.146520
20260525025955 4.148962
20260525025956 4.148962
20260525025957 4.146520
20260525025958 4.141636
20260525025959 4.136752
20260525030000 4.122100
20260525030001 4.095238
20260525030002 4.065934
20260525030003 4.043956
20260525030004 4.029304
20260525030005 4.017094
20260525030006 4.002442
20260525030007 3.985348
20260525030008 3.970696
20260525030009 3.953602
20260525030010 3.943834
20260525030011 3.943834
20260525030012 3.948718
20260525030013 3.956044
20260525030014 3.963370
20260525030015 3.970696
20260525030016 3.973138
20260525030017 3.975580
20260525030018 3.978022
20260525030019 3.978022
20260525030020 3.975580
20260525030021 3.975580
20260525030022 3.978022
20260525030023 3.982906
20260525030024 3.992674
20260525030025 4.002442
20260525030026 4.014652
20260525030027 4.024420
20260525030028 4.031746
20260525030029 4.039072
20260525030030 4.041514
20260525030031 4.043956
20260525030032 4.043956
20260525030033 4.046398
20260525030034 4.048840
20260525030035 4.053724
20260525030036 4.063492
20260525030037 4.073260
20260525030038 4.078144
20260525030039 4.078144
20260525030040 4.075702
20260525030041 4.065934
20260525030042 4.058608
20260525030043 4.046398
20260525030044 4.034188
20260525030045 4.021978
20260525030046 4.009768
20260525030047 3.997558
20260525030048 3.987790
20260525030049 3.978022
20260525030050 3.978022
20260525030051 3.985348
20260525030052 3.990232
20260525030053 3.992674
20260525030054 3.995116
20260525030055 3.987790
20260525030056 3.978022
20260525030057 3.973138
20260525030058 3.970696
20260525030059 3.978022
20260525030100 3.978022
20260525030101 3.978022
20260525030102 3.970696
20260525030103 3.968254
20260525030104 3.960928
20260525030105 3.958486
20260525030106 3.960928
20260525030107 3.960928
20260525030108 3.953602
20260525030109 3.946276
20260525030110 3.946276
20260525030111 3.943834
20260525030112 3.946276
20260525030113 3.943834
20260525030114 3.943834
20260525030115 3.943834
20260525030116 3.943834
20260525030117 3.938950
20260525030118 3.941392
20260525030119 3.941392
20260525030120 3.936508
20260525030121 3.934066
20260525030122 3.934066
20260525030123 3.936508
20260525030124 3.943834
20260525030125 3.951160
20260525030126 3.958486
20260525030127 3.968254
20260525030128 3.975580
20260525030129 3.982906
20260525030130 3.990232
20260525030131 3.992674
20260525030132 3.992674
20260525030133 3.990232
20260525030134 3.987790
20260525030135 3.985348
20260525030136 3.987790
20260525030137 3.992674
20260525030138 4.002442
20260525030139 4.009768
20260525030140 4.009768
20260525030141 4.009768
20260525030142 4.009768
20260525030143 4.009768
20260525030144 4.009768
20260525030145 4.004884
20260525030146 3.997558
20260525030147 3.987790
20260525030148 3.975580
20260525030149 3.968254
20260525030150 3.968254
20260525030151 3.975580
20260525030152 3.982906
20260525030153 3.985348
20260525030154 3.987790
20260525030155 3.987790
20260525030156 3.990232
20260525030157 3.992674
20260525030158 3.995116
20260525030159 4.000000
20260525030200 4.007326
20260525030201 4.017094
20260525030202 4.017094
20260525030203 4.024420
20260525030204 4.034188
20260525030205 4.039072
20260525030206 4.043956
20260525030207 4.048840
20260525030208 4.051282
20260525030209 4.046398
20260525030210 4.034188
20260525030211 4.017094
20260525030212 4.002442
20260525030213 3.985348
20260525030214 3.980464
20260525030215 3.970696
20260525030216 3.963370
20260525030217 3.958486
20260525030218 3.951160
20260525030219 3.946276
20260525030220 3.946276
20260525030221 3.951160
20260525030222 3.960928
20260525030223 3.968254
20260525030224 3.968254
20260525030225 3.970696
20260525030226 3.963370
20260525030227 3.958486
20260525030228 3.958486
20260525030229 3.960928
20260525030230 3.968254
20260525030231 3.975580
20260525030232 3.980464
20260525030233 3.982906
20260525030234 3.987790
20260525030235 3.995116
20260525030236 4.009768
20260525030237 4.026862
20260525030238 4.039072
20260525030239 4.051282
20260525030240 4.061050
20260525030241 4.068376
20260525030242 4.070818
20260525030243 4.070818
20260525030244 4.065934
20260525030245 4.056166
20260525030246 4.046398
20260525030247 4.043956
20260525030248 4.051282
20260525030249 4.063492
20260525030250 4.085470
20260525030251 4.102564
20260525030252 4.109890
20260525030253 4.114774
20260525030254 4.117216
20260525030255 4.122100
20260525030256 4.122100
20260525030257 4.114774
20260525030258 4.097680
20260525030259 4.073260
20260525030300 4.039072
20260525030301 4.017094
20260525030302 4.017094
20260525030303 4.039072
20260525030304 4.063492
20260525030305 4.085470
20260525030306 4.112332
20260525030307 4.129426
20260525030308 4.136752
20260525030309 4.139194
20260525030310 4.134310
20260525030311 4.126984
20260525030312 4.112332
20260525030313 4.090354
20260525030314 4.065934
20260525030315 4.048840
20260525030316 4.031746
20260525030317 4.021978
20260525030318 4.024420
20260525030319 4.029304
20260525030320 4.031746
20260525030321 4.029304
20260525030322 4.026862
20260525030323 4.024420
20260525030324 4.021978
20260525030325 4.019536
20260525030326 4.009768
20260525030327 3.997558
20260525030328 3.982906
20260525030329 3.973138
20260525030330 3.970696
20260525030331 3.973138
20260525030332 3.970696
20260525030333 3.973138
20260525030334 3.980464
20260525030335 3.987790
20260525030336 3.995116
20260525030337 4.012210
20260525030338 4.026862
20260525030339 4.043956
20260525030340 4.051282
20260525030341 4.058608
20260525030342 4.063492
20260525030343 4.061050
20260525030344 4.058608
20260525030345 4.053724
20260525030346 4.053724
20260525030347 4.053724
20260525030348 4.056166
20260525030349 4.053724
20260525030350 4.048840
20260525030351 4.046398
20260525030352 4.041514
20260525030353 4.036630
20260525030354 4.029304
20260525030355 4.021978
20260525030356 4.012210
20260525030357 3.997558
20260525030358 3.982906
20260525030359 3.973138
20260525030400 3.963370
20260525030401 3.960928
20260525030402 3.963370
20260525030403 3.963370
20260525030404 3.963370
20260525030405 3.963370
20260525030406 3.963370
20260525030407 3.965812
20260525030408 3.970696
20260525030409 3.975580
20260525030410 3.982906
20260525030411 3.985348
20260525030412 3.982906
20260525030413 3.990232
20260525030414 4.000000
20260525030415 4.009768
20260525030416 4.019536
20260525030417 4.024420
20260525030418 4.024420
20260525030419 4.021978
20260525030420 4.017094
20260525030421 4.017094
20260525030422 4.014652
20260525030423 4.019536
20260525030424 4.024420
20260525030425 4.024420
20260525030426 4.026862
20260525030427 4.026862
20260525030428 4.019536
20260525030429 4.021978
20260525030430 4.029304
20260525030431 4.031746
20260525030432 4.029304
20260525030433 4.024420
20260525030434 4.014652
20260525030435 4.009768
20260525030436 4.009768
20260525030437 4.007326
20260525030438 4.014652
20260525030439 4.014652
20260525030440 4.014652
20260525030441 4.019536
20260525030442 4.034188
20260525030443 4.051282
20260525030444 4.061050
20260525030445 4.061050
20260525030446 4.061050
20260525030447 4.068376
20260525030448 4.078144
20260525030449 4.087912
20260525030450 4.095238
20260525030451 4.100122
20260525030452 4.100122
20260525030453 4.090354
20260525030454 4.087912
20260525030455 4.095238
20260525030456 4.100122
20260525030457 4.107448
20260525030458 4.107448
20260525030459 4.117216
20260525030500 4.119658
20260525030501 4.117216
20260525030502 4.114774
20260525030503 4.122100
20260525030504 4.126984
20260525030505 4.129426
20260525030506 4.129426
20260525030507 4.131868
20260525030508 4.134310
20260525030509 4.136752
20260525030510 4.146520
20260525030511 4.156288
20260525030512 4.161172
20260525030513 4.158730
20260525030514 4.158730
20260525030515 4.156288
20260525030516 4.153846
20260525030517 4.146520
20260525030518 4.141636
20260525030519 4.126984
20260525030520 4.114774
20260525030521 4.095238
20260525030522 4.073260
20260525030523 4.061050
20260525030524 4.048840
20260525030525 4.039072
20260525030526 4.031746
20260525030527 4.026862
20260525030528 4.024420
20260525030529 4.026862
20260525030530 4.026862
20260525030531 4.034188
20260525030532 4.039072
20260525030533 4.046398
20260525030534 4.046398
20260525030535 4.046398
20260525030536 4.046398
20260525030537 4.046398
20260525030538 4.041514
20260525030539 4.039072
20260525030540 4.031746
20260525030541 4.021978
20260525030542 4.019536
20260525030543 4.014652
20260525030544 4.012210
20260525030545 4.017094
20260525030546 4.012210
20260525030547 4.007326
20260525030548 3.997558
20260525030549 3.990232
20260525030550 3.982906
20260525030551 3.995116
20260525030552 4.000000
20260525030553 4.007326
20260525030554 4.012210
20260525030555 4.017094
20260525030556 4.021978
20260525030557 4.024420
20260525030558 4.031746
20260525030559 4.034188
20260525030600 4.041514
20260525030601 4.034188
20260525030602 4.024420
20260525030603 4.012210
20260525030604 4.004884
20260525030605 3.995116
20260525030606 3.987790
20260525030607 3.987790
20260525030608 3.985348
20260525030609 3.980464
20260525030610 3.975580
20260525030611 3.975580
20260525030612 3.980464
20260525030613 3.985348
20260525030614 3.985348
20260525030615 3.990232
20260525030616 3.995116
20260525030617 3.997558
20260525030618 3.995116
20260525030619 3.997558
20260525030620 3.997558
20260525030621 3.997558
20260525030622 4.000000
20260525030623 3.997558
20260525030624 3.997558
20260525030625 3.995116
20260525030626 3.987790
20260525030627 3.987790
20260525030628 3.985348
20260525030629 3.987790
20260525030630 3.987790
20260525030631 3.982906
20260525030632 3.980464
20260525030633 3.980464
20260525030634 3.980464
20260525030635 3.978022
20260525030636 3.982906
20260525030637 3.982906
20260525030638 3.990232
20260525030639 3.995116
20260525030640 3.995116
20260525030641 3.995116
20260525030642 3.992674
20260525030643 3.990232
20260525030644 3.990232
20260525030645 3.995116
20260525030646 3.992674
20260525030647 3.987790
20260525030648 3.980464
20260525030649 3.968254
20260525030650 3.960928
20260525030651 3.960928
20260525030652 3.970696
20260525030653 3.985348
20260525030654 4.012210
20260525030655 4.039072
20260525030656 4.075702
20260525030657 4.112332
20260525030658 4.139194
20260525030659 4.153846
20260525030700 4.166056
20260525030701 4.173382
20260525030702 4.178266
20260525030703 4.180708
20260525030704 4.166056
20260525030705 4.141636
20260525030706 4.112332
20260525030707 4.085470
20260525030708 4.068376
20260525030709 4.065934
20260525030710 4.073260
20260525030711 4.087912
20260525030712 4.095238
20260525030713 4.097680
20260525030714 4.105006
20260525030715 4.122100
20260525030716 4.146520
20260525030717 4.163614
20260525030718 4.170940
20260525030719 4.170940
20260525030720 4.161172
20260525030721 4.139194
20260525030722 4.117216
20260525030723 4.100122
20260525030724 4.085470
20260525030725 4.063492
20260525030726 4.031746
20260525030727 4.012210
20260525030728 3.997558
20260525030729 3.992674
20260525030730 3.985348
20260525030731 3.978022
20260525030732 3.975580
20260525030733 3.980464
20260525030734 3.975580
20260525030735 3.975580
20260525030736 3.978022
20260525030737 3.975580
20260525030738 3.973138
20260525030739 3.973138
20260525030740 3.978022
20260525030741 3.985348
20260525030742 3.990232
20260525030743 3.987790
20260525030744 3.987790
20260525030745 3.985348
20260525030746 3.985348
20260525030747 3.982906
20260525030748 3.982906
20260525030749 3.985348
20260525030750 3.982906
20260525030751 3.980464
20260525030752 3.978022
20260525030753 3.975580
20260525030754 3.975580
20260525030755 3.975580
20260525030756 3.975580
20260525030757 3.975580
20260525030758 3.975580
20260525030759 3.970696
20260525030800 3.975580
20260525030801 3.980464
20260525030802 3.980464
20260525030803 3.987790
20260525030804 3.992674
20260525030805 3.995116
20260525030806 3.992674
20260525030807 3.987790
20260525030808 3.987790
20260525030809 3.995116
20260525030810 3.997558
20260525030811 3.992674
20260525030812 3.990232
20260525030813 3.987790
20260525030814 3.980464
20260525030815 3.980464
20260525030816 3.985348
20260525030817 3.985348
20260525030818 3.980464
20260525030819 3.968254
20260525030820 3.958486
20260525030821 3.951160
20260525030822 3.948718
20260525030823 3.960928
20260525030824 3.975580
20260525030825 3.987790
20260525030826 3.992674
20260525030827 3.997558
20260525030828 4.002442
20260525030829 4.014652
20260525030830 4.024420
20260525030831 4.026862
20260525030832 4.026862
20260525030833 4.019536
20260525030834 4.004884
20260525030835 3.987790
20260525030836 3.978022
20260525030837 3.968254
20260525030838 3.963370
20260525030839 3.956044
20260525030840 3.953602
20260525030841 3.963370
20260525030842 3.968254
20260525030843 3.970696
20260525030844 3.975580
20260525030845 3.980464
20260525030846 3.985348
20260525030847 3.990232
20260525030848 3.997558
20260525030849 4.000000
20260525030850 4.000000
20260525030851 3.990232
20260525030852 3.982906
20260525030853 3.975580
20260525030854 3.970696
20260525030855 3.968254
20260525030856 3.970696
20260525030857 3.970696
20260525030858 3.975580
20260525030859 3.978022
20260525030900 3.982906
20260525030901 3.992674
20260525030902 3.995116
20260525030903 4.000000
20260525030904 3.997558
20260525030905 4.007326
20260525030906 4.007326
20260525030907 4.004884
20260525030908 4.002442
20260525030909 3.997558
20260525030910 3.992674
20260525030911 3.978022
20260525030912 3.970696
20260525030913 3.960928
20260525030914 3.956044
20260525030915 3.948718
20260525030916 3.941392
20260525030917 3.936508
20260525030918 3.934066
20260525030919 3.931624
20260525030920 3.926740
20260525030921 3.926740
20260525030922 3.926740
20260525030923 3.926740
20260525030924 3.934066
20260525030925 3.934066
20260525030926 3.936508
20260525030927 3.941392
20260525030928 3.943834
20260525030929 3.943834
20260525030930 3.943834
20260525030931 3.953602
20260525030932 3.960928
20260525030933 3.963370
20260525030934 3.965812
20260525030935 3.963370
20260525030936 3.965812
20260525030937 3.968254
20260525030938 3.970696
20260525030939 3.973138
20260525030940 3.973138
20260525030941 3.970696
20260525030942 3.970696
20260525030943 3.968254
20260525030944 3.958486
20260525030945 3.956044
20260525030946 3.951160
20260525030947 3.946276
20260525030948 3.943834
20260525030949 3.938950
20260525030950 3.938950
20260525030951 3.938950
20260525030952 3.941392
20260525030953 3.943834
20260525030954 3.953602
20260525030955 3.958486
20260525030956 3.963370
20260525030957 3.968254
20260525030958 3.973138
20260525030959 3.980464
20260525031000 3.987790
20260525031001 3.992674
20260525031002 3.992674
20260525031003 4.000000
20260525031004 4.007326
20260525031005 4.007326
20260525031006 4.004884
20260525031007 4.004884
20260525031008 4.004884
20260525031009 4.007326
20260525031010 4.002442
20260525031011 4.000000
20260525031012 3.995116
20260525031013 3.985348
20260525031014 3.975580
20260525031015 3.973138
20260525031016 3.978022
20260525031017 3.975580
20260525031018 3.978022
20260525031019 3.973138
20260525031020 3.980464
20260525031021 3.982906
20260525031022 3.987790
20260525031023 3.992674
20260525031024 4.000000
20260525031025 4.007326
20260525031026 4.009768
20260525031027 4.014652
20260525031028 4.019536
20260525031029 4.021978
20260525031030 4.021978
20260525031031 4.024420
20260525031032 4.029304
20260525031033 4.029304
20260525031034 4.026862
20260525031035 4.019536
20260525031036 4.014652
20260525031037 4.009768
20260525031038 4.002442
20260525031039 3.995116
20260525031040 3.987790
20260525031041 3.985348
20260525031042 3.980464
20260525031043 3.973138
20260525031044 3.968254
20260525031045 3.968254
20260525031046 3.970696
20260525031047 3.973138
20260525031048 3.975580
20260525031049 3.980464
20260525031050 3.990232
20260525031051 3.990232
20260525031052 3.992674
20260525031053 4.000000
20260525031054 4.002442
20260525031055 4.004884
20260525031056 4.002442
20260525031057 4.000000
20260525031058 3.997558
20260525031059 4.002442
20260525031100 3.995116
20260525031101 3.992674
20260525031102 3.992674
20260525031103 3.990232
20260525031104 3.987790
20260525031105 3.990232
20260525031106 3.992674
20260525031107 3.997558
20260525031108 3.995116
20260525031109 3.990232
20260525031110 3.995116
20260525031111 4.000000
20260525031112 4.002442
20260525031113 4.004884
20260525031114 4.007326
20260525031115 4.004884
20260525031116 4.002442
20260525031117 4.000000
20260525031118 4.002442
20260525031119 4.002442
20260525031120 4.000000
20260525031121 3.992674
20260525031122 3.987790
20260525031123 3.985348
20260525031124 3.980464
20260525031125 3.975580
20260525031126 3.978022
20260525031127 3.975580
20260525031128 3.973138
20260525031129 3.982906
20260525031130 3.995116
20260525031131 4.007326
20260525031132 4.024420
20260525031133 4.048840
20260525031134 4.075702
20260525031135 4.105006
20260525031136 4.126984
20260525031137 4.148962
20260525031138 4.168498
20260525031139 4.178266
20260525031140 4.188034
20260525031141 4.197802
20260525031142 4.200244
20260525031143 4.197802
20260525031144 4.195360
20260525031145 4.200244
20260525031146 4.205128
20260525031147 4.207570
20260525031148 4.210012
20260525031149 4.202686
20260525031150 4.195360
20260525031151 4.185592
20260525031152 4.175824
20260525031153 4.168498
20260525031154 4.151404
20260525031155 4.134310
20260525031156 4.112332
20260525031157 4.095238
20260525031158 4.078144
20260525031159 4.068376
20260525031200 4.061050
20260525031201 4.056166
20260525031202 4.053724
20260525031203 4.048840
20260525031204 4.046398
20260525031205 4.041514
20260525031206 4.039072
20260525031207 4.036630
20260525031208 4.029304
20260525031209 4.024420
20260525031210 4.021978
20260525031211 4.017094
20260525031212 4.009768
20260525031213 4.004884
20260525031214 4.000000
20260525031215 3.995116
20260525031216 3.992674
20260525031217 3.990232
20260525031218 3.995116
20260525031219 4.000000
20260525031220 4.004884
20260525031221 4.007326
20260525031222 4.007326
20260525031223 4.007326
20260525031224 4.009768
20260525031225 4.014652
20260525031226 4.019536
20260525031227 4.024420
20260525031228 4.026862
20260525031229 4.024420
20260525031230 4.024420
20260525031231 4.029304
20260525031232 4.036630
20260525031233 4.048840
20260525031234 4.058608
20260525031235 4.068376
20260525031236 4.070818
20260525031237 4.070818
20260525031238 4.075702
20260525031239 4.080586
20260525031240 4.083028
20260525031241 4.085470
20260525031242 4.085470
20260525031243 4.080586
20260525031244 4.073260
20260525031245 4.068376
20260525031246 4.063492
20260525031247 4.063492
20260525031248 4.056166
20260525031249 4.051282
20260525031250 4.043956
20260525031251 4.034188
20260525031252 4.024420
20260525031253 4.019536
20260525031254 4.019536
20260525031255 4.017094
20260525031256 4.009768
20260525031257 4.007326
20260525031258 4.004884
20260525031259 4.007326
20260525031300 4.007326
20260525031301 4.004884
20260525031302 4.004884
20260525031303 4.002442
20260525031304 4.000000
20260525031305 3.995116
20260525031306 4.002442
20260525031307 4.000000
20260525031308 3.997558
20260525031309 3.995116
20260525031310 3.995116
20260525031311 3.997558
20260525031312 4.000000
20260525031313 3.997558
20260525031314 4.000000
20260525031315 4.004884
20260525031316 4.002442
20260525031317 4.004884
20260525031318 4.009768
20260525031319 4.009768
20260525031320 4.009768
20260525031321 4.004884
20260525031322 3.997558
20260525031323 4.000000
20260525031324 3.997558
20260525031325 3.992674
20260525031326 3.992674
20260525031327 3.997558
20260525031328 3.995116
20260525031329 3.992674
20260525031330 3.990232
20260525031331 3.992674
20260525031332 3.995116
20260525031333 3.995116
20260525031334 3.987790
20260525031335 3.987790
20260525031336 3.987790
20260525031337 3.980464
20260525031338 3.982906
20260525031339 3.987790
20260525031340 3.990232
20260525031341 3.995116
20260525031342 4.000000
20260525031343 4.002442
20260525031344 4.007326
20260525031345 4.007326
20260525031346 4.009768
20260525031347 4.014652
20260525031348 4.009768
20260525031349 4.012210
20260525031350 4.012210
20260525031351 4.009768
20260525031352 4.007326
20260525031353 4.007326
20260525031354 4.007326
20260525031355 4.009768
20260525031356 4.012210
20260525031357 4.004884
20260525031358 4.007326
20260525031359 4.009768
20260525031400 4.014652
20260525031401 4.017094
20260525031402 4.024420
20260525031403 4.029304
20260525031404 4.039072
20260525031405 4.041514
20260525031406 4.046398
20260525031407 4.061050
20260525031408 4.065934
20260525031409 4.070818
20260525031410 4.073260
20260525031411 4.078144
20260525031412 4.075702
20260525031413 4.073260
20260525031414 4.070818
20260525031415 4.068376
20260525031416 4.068376
20260525031417 4.068376
20260525031418 4.075702
20260525031419 4.080586
20260525031420 4.087912
20260525031421 4.095238
20260525031422 4.107448
20260525031423 4.117216
20260525031424 4.124542
20260525031425 4.131868
20260525031426 4.134310
20260525031427 4.134310
20260525031428 4.129426
20260525031429 4.122100
20260525031430 4.117216
20260525031431 4.112332
20260525031432 4.107448
20260525031433 4.109890
20260525031434 4.114774
20260525031435 4.122100
20260525031436 4.129426
20260525031437 4.136752
20260525031438 4.141636
20260525031439 4.146520
20260525031440 4.144078
20260525031441 4.144078
20260525031442 4.134310
20260525031443 4.124542
20260525031444 4.109890
20260525031445 4.100122
20260525031446 4.090354
20260525031447 4.087912
20260525031448 4.083028
20260525031449 4.080586
20260525031450 4.078144
20260525031451 4.073260
20260525031452 4.070818
20260525031453 4.065934
20260525031454 4.061050
20260525031455 4.053724
20260525031456 4.051282
20260525031457 4.048840
20260525031458 4.051282
20260525031459 4.051282
20260525031500 4.048840
20260525031501 4.046398
20260525031502 4.048840
20260525031503 4.048840
20260525031504 4.046398
20260525031505 4.043956
20260525031506 4.031746
20260525031507 4.017094
20260525031508 4.000000
20260525031509 3.987790
20260525031510 3.978022
20260525031511 3.975580
20260525031512 3.973138
20260525031513 3.978022
20260525031514 3.987790
20260525031515 4.004884
20260525031516 4.029304
20260525031517 4.058608
20260525031518 4.085470
20260525031519 4.114774
20260525031520 4.139194
20260525031521 4.163614
20260525031522 4.183150
20260525031523 4.195360
20260525031524 4.200244
20260525031525 4.200244
20260525031526 4.188034
20260525031527 4.170940
20260525031528 4.153846
20260525031529 4.134310
20260525031530 4.114774
20260525031531 4.092796
20260525031532 4.070818
20260525031533 4.053724
20260525031534 4.039072
20260525031535 4.031746
20260525031536 4.026862
20260525031537 4.021978
20260525031538 4.019536
20260525031539 4.021978
20260525031540 4.024420
20260525031541 4.021978
20260525031542 4.019536
20260525031543 4.019536
20260525031544 4.019536
20260525031545 4.012210
20260525031546 4.012210
20260525031547 4.012210
20260525031548 4.017094
20260525031549 4.019536
20260525031550 4.019536
20260525031551 4.024420
20260525031552 4.034188
20260525031553 4.041514
20260525031554 4.043956
20260525031555 4.046398
20260525031556 4.043956
20260525031557 4.034188
20260525031558 4.026862
20260525031559 4.017094
20260525031600 4.009768
20260525031601 4.002442
20260525031602 3.997558
20260525031603 3.990232
20260525031604 3.990232
20260525031605 3.990232
20260525031606 3.990232
20260525031607 3.992674
20260525031608 3.997558
20260525031609 4.000000
20260525031610 4.002442
20260525031611 4.012210
20260525031612 4.024420
20260525031613 4.041514
20260525031614 4.056166
20260525031615 4.070818
20260525031616 4.092796
20260525031617 4.112332
20260525031618 4.122100
20260525031619 4.131868
20260525031620 4.144078
20260525031621 4.146520
20260525031622 4.139194
20260525031623 4.131868
20260525031624 4.122100
20260525031625 4.112332
20260525031626 4.097680
20260525031627 4.087912
20260525031628 4.078144
20260525031629 4.070818
20260525031630 4.061050
20260525031631 4.053724
20260525031632 4.048840
20260525031633 4.039072
20260525031634 4.036630
20260525031635 4.029304
20260525031636 4.026862
20260525031637 4.026862
20260525031638 4.031746
20260525031639 4.036630
20260525031640 4.053724
20260525031641 4.073260
20260525031642 4.100122
20260525031643 4.126984
20260525031644 4.153846
20260525031645 4.183150
20260525031646 4.212454
20260525031647 4.229548
20260525031648 4.251526
20260525031649 4.261294
20260525031650 4.261294
20260525031651 4.251526
20260525031652 4.236874
20260525031653 4.214896
20260525031654 4.188034
20260525031655 4.163614
20260525031656 4.134310
20260525031657 4.112332
20260525031658 4.090354
20260525031659 4.075702
20260525031700 4.065934
20260525031701 4.056166
20260525031702 4.056166
20260525031703 4.063492
20260525031704 4.070818
20260525031705 4.075702
20260525031706 4.083028
20260525031707 4.092796
20260525031708 4.095238
20260525031709 4.100122
20260525031710 4.102564
20260525031711 4.107448
20260525031712 4.107448
20260525031713 4.109890
20260525031714 4.117216
20260525031715 4.122100
20260525031716 4.122100
20260525031717 4.122100
20260525031718 4.129426
20260525031719 4.131868
20260525031720 4.134310
20260525031721 4.134310
20260525031722 4.131868
20260525031723 4.126984
20260525031724 4.122100
20260525031725 4.117216
20260525031726 4.114774
20260525031727 4.112332
20260525031728 4.107448
20260525031729 4.100122
20260525031730 4.097680
20260525031731 4.092796
20260525031732 4.087912
20260525031733 4.080586
20260525031734 4.068376
20260525031735 4.063492
20260525031736 4.056166
20260525031737 4.046398
20260525031738 4.036630
20260525031739 4.029304
20260525031740 4.024420
20260525031741 4.019536
20260525031742 4.017094
20260525031743 4.017094
20260525031744 4.012210
20260525031745 4.004884
20260525031746 4.002442
20260525031747 4.000000
20260525031748 4.004884
20260525031749 3.997558
20260525031750 3.997558
20260525031751 4.000000
20260525031752 4.000000
20260525031753 4.004884
20260525031754 4.017094
20260525031755 4.029304
20260525031756 4.039072
20260525031757 4.046398
20260525031758 4.056166
20260525031759 4.078144
20260525031800 4.090354
20260525031801 4.105006
20260525031802 4.119658
20260525031803 4.129426
20260525031804 4.129426
20260525031805 4.134310
20260525031806 4.141636
20260525031807 4.146520
20260525031808 4.146520
20260525031809 4.144078
20260525031810 4.141636
20260525031811 4.139194
20260525031812 4.134310
20260525031813 4.129426
20260525031814 4.129426
20260525031815 4.126984
20260525031816 4.122100
20260525031817 4.117216
20260525031818 4.114774
20260525031819 4.107448
20260525031820 4.105006
20260525031821 4.105006
20260525031822 4.100122
20260525031823 4.097680
20260525031824 4.092796
20260525031825 4.087912
20260525031826 4.085470
20260525031827 4.075702
20260525031828 4.070818
20260525031829 4.068376
20260525031830 4.061050
20260525031831 4.048840
20260525031832 4.041514
20260525031833 4.031746
20260525031834 4.029304
20260525031835 4.021978
20260525031836 4.017094
20260525031837 4.009768
20260525031838 4.004884
20260525031839 3.995116
20260525031840 3.990232
20260525031841 3.980464
20260525031842 3.975580
20260525031843 3.970696
20260525031844 3.965812
20260525031845 3.965812
20260525031846 3.965812
20260525031847 3.968254
20260525031848 3.968254
20260525031849 3.973138
20260525031850 3.970696
20260525031851 3.973138
20260525031852 3.975580
20260525031853 3.978022
20260525031854 3.978022
20260525031855 3.968254
20260525031856 3.973138
20260525031857 3.978022
20260525031858 3.980464
20260525031859 3.985348
20260525031900 3.995116
20260525031901 4.007326
20260525031902 4.012210
20260525031903 4.021978
20260525031904 4.034188
20260525031905 4.048840
20260525031906 4.048840
20260525031907 4.051282
20260525031908 4.053724
20260525031909 4.053724
20260525031910 4.046398
20260525031911 4.039072
20260525031912 4.036630
20260525031913 4.031746
20260525031914 4.026862
20260525031915 4.021978
20260525031916 4.019536
20260525031917 4.019536
20260525031918 4.019536
20260525031919 4.021978
20260525031920 4.026862
20260525031921 4.029304
20260525031922 4.031746
20260525031923 4.029304
20260525031924 4.024420
20260525031925 4.024420
20260525031926 4.019536
20260525031927 4.019536
20260525031928 4.014652
20260525031929 4.009768
20260525031930 4.007326
20260525031931 4.009768
20260525031932 4.009768
20260525031933 4.014652
20260525031934 4.019536
20260525031935 4.024420
20260525031936 4.029304
20260525031937 4.031746
20260525031938 4.034188
20260525031939 4.034188
20260525031940 4.036630
20260525031941 4.036630
20260525031942 4.034188
20260525031943 4.031746
20260525031944 4.029304
20260525031945 4.026862
20260525031946 4.024420
20260525031947 4.024420
20260525031948 4.026862
20260525031949 4.026862
20260525031950 4.024420
20260525031951 4.024420
20260525031952 4.029304
20260525031953 4.031746
20260525031954 4.034188
20260525031955 4.036630
20260525031956 4.036630
20260525031957 4.034188
20260525031958 4.031746
20260525031959 4.034188
20260525032000 4.041514
20260525032001 4.041514
20260525032002 4.036630
20260525032003 4.034188
20260525032004 4.031746
20260525032005 4.029304
20260525032006 4.024420
20260525032007 4.019536
20260525032008 4.014652
20260525032009 4.009768
20260525032010 4.007326
20260525032011 4.002442
20260525032012 4.002442
20260525032013 4.009768
20260525032014 4.017094
20260525032015 4.026862
20260525032016 4.036630
20260525032017 4.048840
20260525032018 4.058608
20260525032019 4.065934
20260525032020 4.073260
20260525032021 4.073260
20260525032022 4.073260
20260525032023 4.065934
20260525032024 4.058608
20260525032025 4.048840
20260525032026 4.043956
20260525032027 4.039072
20260525032028 4.036630
20260525032029 4.029304
20260525032030 4.024420
20260525032031 4.024420
20260525032032 4.026862
20260525032033 4.031746
20260525032034 4.031746
20260525032035 4.029304
20260525032036 4.026862
20260525032037 4.019536
20260525032038 4.007326
20260525032039 4.004884
20260525032040 3.997558
20260525032041 3.992674
20260525032042 3.982906
20260525032043 3.975580
20260525032044 3.973138
20260525032045 3.978022
20260525032046 3.978022
20260525032047 3.980464
20260525032048 3.992674
20260525032049 4.002442
20260525032050 4.012210
20260525032051 4.021978
20260525032052 4.041514
20260525032053 4.053724
20260525032054 4.070818
20260525032055 4.083028
20260525032056 4.097680
20260525032057 4.114774
20260525032058 4.124542
20260525032059 4.136752
20260525032100 4.146520
20260525032101 4.158730
20260525032102 4.168498
20260525032103 4.178266
20260525032104 4.180708
20260525032105 4.188034
20260525032106 4.192918
20260525032107 4.195360
20260525032108 4.200244
20260525032109 4.200244
20260525032110 4.205128
20260525032111 4.207570
20260525032112 4.200244
20260525032113 4.195360
20260525032114 4.192918
20260525032115 4.188034
20260525032116 4.180708
20260525032117 4.175824
20260525032118 4.170940
20260525032119 4.166056
20260525032120 4.153846
20260525032121 4.146520
20260525032122 4.139194
20260525032123 4.131868
20260525032124 4.129426
20260525032125 4.126984
20260525032126 4.122100
20260525032127 4.119658
20260525032128 4.114774
20260525032129 4.112332
20260525032130 4.109890
20260525032131 4.109890
20260525032132 4.112332
20260525032133 4.117216
20260525032134 4.117216
20260525032135 4.114774
20260525032136 4.117216
20260525032137 4.119658
20260525032138 4.117216
20260525032139 4.117216
20260525032140 4.117216
20260525032141 4.117216
20260525032142 4.112332
20260525032143 4.107448
20260525032144 4.102564
20260525032145 4.100122
20260525032146 4.097680
20260525032147 4.095238
20260525032148 4.092796
20260525032149 4.095238
20260525032150 4.097680
20260525032151 4.107448
20260525032152 4.114774
20260525032153 4.129426
20260525032154 4.139194
20260525032155 4.151404
20260525032156 4.156288
20260525032157 4.168498
20260525032158 4.175824
20260525032159 4.183150
20260525032200 4.178266
20260525032201 4.175824
20260525032202 4.170940
20260525032203 4.156288
20260525032204 4.144078
20260525032205 4.129426
20260525032206 4.119658
20260525032207 4.102564
20260525032208 4.085470
20260525032209 4.068376
20260525032210 4.061050
20260525032211 4.046398
20260525032212 4.036630
20260525032213 4.031746
20260525032214 4.024420
20260525032215 4.017094
20260525032216 4.012210
20260525032217 4.007326
20260525032218 4.012210
20260525032219 4.007326
20260525032220 4.002442
20260525032221 4.002442
20260525032222 3.997558
20260525032223 3.997558
20260525032224 3.992674
20260525032225 3.992674
20260525032226 3.990232
20260525032227 3.987790
20260525032228 3.987790
20260525032229 3.997558
20260525032230 4.002442
20260525032231 4.012210
20260525032232 4.019536
20260525032233 4.024420
20260525032234 4.036630
20260525032235 4.043956
20260525032236 4.051282
20260525032237 4.058608
20260525032238 4.061050
20260525032239 4.061050
20260525032240 4.063492
20260525032241 4.065934
20260525032242 4.070818
20260525032243 4.070818
20260525032244 4.065934
20260525032245 4.061050
20260525032246 4.061050
20260525032247 4.056166
20260525032248 4.053724
20260525032249 4.048840
20260525032250 4.043956
20260525032251 4.039072
20260525032252 4.031746
20260525032253 4.034188
20260525032254 4.036630
20260525032255 4.041514
20260525032256 4.046398
20260525032257 4.051282
20260525032258 4.056166
20260525032259 4.056166
20260525032300 4.058608
20260525032301 4.061050
20260525032302 4.061050
20260525032303 4.058608
20260525032304 4.053724
20260525032305 4.056166
20260525032306 4.056166
20260525032307 4.058608
20260525032308 4.058608
20260525032309 4.065934
20260525032310 4.073260
20260525032311 4.085470
20260525032312 4.105006
20260525032313 4.119658
20260525032314 4.124542
20260525032315 4.124542
20260525032316 4.124542
20260525032317 4.122100
20260525032318 4.117216
20260525032319 4.107448
20260525032320 4.095238
20260525032321 4.075702
20260525032322 4.053724
20260525032323 4.031746
20260525032324 4.019536
20260525032325 4.012210
20260525032326 4.000000
20260525032327 3.990232
20260525032328 3.985348
20260525032329 3.980464
20260525032330 3.980464
20260525032331 3.982906
20260525032332 3.985348
20260525032333 3.990232
20260525032334 3.992674
20260525032335 3.992674
20260525032336 4.000000
20260525032337 4.002442
20260525032338 4.002442
20260525032339 4.009768
20260525032340 4.014652
20260525032341 4.012210
20260525032342 4.014652
20260525032343 4.017094
20260525032344 4.017094
20260525032345 4.019536
20260525032346 4.019536
20260525032347 4.019536
20260525032348 4.021978
20260525032349 4.017094
20260525032350 4.012210
20260525032351 4.012210
20260525032352 4.009768
20260525032353 4.009768
20260525032354 4.009768
20260525032355 4.004884
20260525032356 4.000000
20260525032357 4.000000
20260525032358 3.997558
20260525032359 3.997558
20260525032400 4.000000
20260525032401 4.000000
20260525032402 3.997558
20260525032403 3.995116
20260525032404 3.992674
20260525032405 3.995116
20260525032406 4.002442
20260525032407 4.000000
20260525032408 4.000000
20260525032409 3.997558
20260525032410 3.995116
20260525032411 3.997558
20260525032412 4.000000
20260525032413 3.997558
20260525032414 3.992674
20260525032415 3.987790
20260525032416 3.982906
20260525032417 3.978022
20260525032418 3.973138
20260525032419 3.970696
20260525032420 3.965812
20260525032421 3.958486
20260525032422 3.953602
20260525032423 3.953602
20260525032424 3.953602
20260525032425 3.956044
20260525032426 3.958486
20260525032427 3.956044
20260525032428 3.958486
20260525032429 3.960928
20260525032430 3.963370
20260525032431 3.965812
20260525032432 3.970696
20260525032433 3.973138
20260525032434 3.978022
20260525032435 3.978022
20260525032436 3.978022
20260525032437 3.985348
20260525032438 3.985348
20260525032439 3.982906
20260525032440 3.985348
20260525032441 3.987790
20260525032442 3.990232
20260525032443 3.990232
20260525032444 3.992674
20260525032445 3.992674
20260525032446 3.992674
20260525032447 3.995116
20260525032448 3.997558
20260525032449 4.000000
20260525032450 4.000000
20260525032451 3.995116
20260525032452 3.992674
20260525032453 3.987790
20260525032454 3.982906
20260525032455 3.980464
20260525032456 3.985348
20260525032457 3.982906
20260525032458 3.987790
20260525032459 3.987790
20260525032500 3.992674
20260525032501 4.002442
20260525032502 4.009768
20260525032503 4.017094
20260525032504 4.031746
20260525032505 4.041514
20260525032506 4.046398
20260525032507 4.053724
20260525032508 4.063492
20260525032509 4.075702
20260525032510 4.080586
20260525032511 4.083028
20260525032512 4.085470
20260525032513 4.087912
20260525032514 4.085470
20260525032515 4.075702
20260525032516 4.068376
20260525032517 4.063492
20260525032518 4.056166
20260525032519 4.046398
20260525032520 4.041514
20260525032521 4.036630
20260525032522 4.029304
20260525032523 4.026862
20260525032524 4.021978
20260525032525 4.024420
20260525032526 4.021978
20260525032527 4.021978
20260525032528 4.017094
20260525032529 4.014652
20260525032530 4.007326
20260525032531 4.002442
20260525032532 4.000000
20260525032533 3.992674
20260525032534 3.987790
20260525032535 3.982906
20260525032536 3.980464
20260525032537 3.973138
20260525032538 3.968254
20260525032539 3.965812
20260525032540 3.970696
20260525032541 3.975580
20260525032542 3.973138
20260525032543 3.978022
20260525032544 3.987790
20260525032545 3.990232
20260525032546 3.997558
20260525032547 4.002442
20260525032548 4.014652
20260525032549 4.017094
20260525032550 4.014652
20260525032551 4.009768
20260525032552 4.009768
20260525032553 4.004884
20260525032554 3.997558
20260525032555 3.992674
20260525032556 3.982906
20260525032557 3.975580
20260525032558 3.968254
20260525032559 3.968254
20260525032600 3.965812
20260525032601 3.963370
20260525032602 3.963370
20260525032603 3.965812
20260525032604 3.970696
20260525032605 3.975580
20260525032606 3.980464
20260525032607 3.985348
20260525032608 3.987790
20260525032609 3.990232
20260525032610 3.995116
20260525032611 3.997558
20260525032612 4.000000
20260525032613 4.004884
20260525032614 4.002442
20260525032615 4.000000
20260525032616 4.004884
20260525032617 4.009768
20260525032618 4.012210
20260525032619 4.014652
20260525032620 4.012210
20260525032621 4.017094
20260525032622 4.019536
20260525032623 4.019536
20260525032624 4.021978
20260525032625 4.024420
20260525032626 4.026862
20260525032627 4.024420
20260525032628 4.024420
20260525032629 4.024420
20260525032630 4.026862
20260525032631 4.026862
20260525032632 4.024420
20260525032633 4.024420
20260525032634 4.024420
20260525032635 4.019536
20260525032636 4.019536
20260525032637 4.019536
20260525032638 4.017094
20260525032639 4.014652