20251018000000 3.440781
20251018000001 3.443223
20251018000002 3.440781
20251018000003 3.438339
20251018000004 3.438339
20251018000005 3.435897
20251018000006 3.433455
20251018000007 3.433455
20251018000008 3.431013
20251018000009 3.433455
20251018000010 3.431013
20251018000011 3.435897
20251018000012 3.438339
20251018000013 3.435897
20251018000014 3.435897
20251018000015 3.438339
20251018000016 3.443223
20251018000017 3.440781
20251018000018 3.445665
20251018000019 3.448107
20251018000020 3.448107
20251018000021 3.445665
20251018000022 3.448107
20251018000023 3.448107
20251018000024 3.452991
20251018000025 3.452991
20251018000026 3.455433
20251018000027 3.457875
20251018000028 3.455433
20251018000029 3.455433
20251018000030 3.452991
20251018000031 3.452991
20251018000032 3.450549
20251018000033 3.450549
20251018000034 3.448107
20251018000035 3.445665
20251018000036 3.443223
20251018000037 3.443223
20251018000038 3.443223
20251018000039 3.443223
20251018000040 3.445665
20251018000041 3.445665
20251018000042 3.443223
20251018000043 3.438339
20251018000044 3.438339
20251018000045 3.438339
20251018000046 3.440781
20251018000047 3.435897
20251018000048 3.438339
20251018000049 3.438339
20251018000050 3.433455
20251018000051 3.431013
20251018000052 3.433455
20251018000053 3.433455
20251018000054 3.433455
20251018000055 3.435897
20251018000056 3.435897
20251018000057 3.438339
20251018000058 3.435897
20251018000059 3.435897
20251018000100 3.438339
20251018000101 3.440781
20251018000102 3.440781
20251018000103 3.440781
20251018000104 3.440781
20251018000105 3.438339
20251018000106 3.435897
20251018000107 3.435897
20251018000108 3.433455
20251018000109 3.431013
20251018000110 3.431013
20251018000111 3.428571
20251018000112 3.426129
20251018000113 3.428571
20251018000114 3.428571
20251018000115 3.428571
20251018000116 3.428571
20251018000117 3.428571
20251018000118 3.433455
20251018000119 3.435897
20251018000120 3.433455
20251018000121 3.433455
20251018000122 3.435897
20251018000123 3.431013
20251018000124 3.431013
20251018000125 3.431013
20251018000126 3.431013
20251018000127 3.431013
20251018000128 3.428571
20251018000129 3.428571
20251018000130 3.428571
20251018000131 3.426129
20251018000132 3.428571
20251018000133 3.428571
20251018000134 3.428571
20251018000135 3.423687
20251018000136 3.423687
20251018000137 3.423687
20251018000138 3.418803
20251018000139 3.416361
20251018000140 3.416361
20251018000141 3.416361
20251018000142 3.416361
20251018000143 3.413919
20251018000144 3.413919
20251018000145 3.413919
20251018000146 3.416361
20251018000147 3.413919
20251018000148 3.413919
20251018000149 3.416361
20251018000150 3.421245
20251018000151 3.423687
20251018000152 3.421245
20251018000153 3.426129
20251018000154 3.428571
20251018000155 3.428571
20251018000156 3.428571
20251018000157 3.431013
20251018000158 3.428571
20251018000159 3.433455
20251018000200 3.433455
20251018000201 3.431013
20251018000202 3.433455
20251018000203 3.431013
20251018000204 3.428571
20251018000205 3.431013
20251018000206 3.428571
20251018000207 3.428571
20251018000208 3.428571
20251018000209 3.423687
20251018000210 3.423687
20251018000211 3.423687
20251018000212 3.423687
20251018000213 3.426129
20251018000214 3.426129
20251018000215 3.426129
20251018000216 3.428571
20251018000217 3.428571
20251018000218 3.428571
20251018000219 3.428571
20251018000220 3.431013
20251018000221 3.433455
20251018000222 3.433455
20251018000223 3.435897
20251018000224 3.433455
20251018000225 3.433455
20251018000226 3.433455
20251018000227 3.433455
20251018000228 3.435897
20251018000229 3.438339
20251018000230 3.435897
20251018000231 3.431013
20251018000232 3.428571
20251018000233 3.428571
20251018000234 3.431013
20251018000235 3.428571
20251018000236 3.433455
20251018000237 3.435897
20251018000238 3.438339
20251018000239 3.438339
20251018000240 3.435897
20251018000241 3.443223
20251018000242 3.448107
20251018000243 3.448107
20251018000244 3.445665
20251018000245 3.445665
20251018000246 3.445665
20251018000247 3.443223
20251018000248 3.443223
20251018000249 3.445665
20251018000250 3.450549
20251018000251 3.443223
20251018000252 3.443223
20251018000253 3.443223
20251018000254 3.448107
20251018000255 3.450549
20251018000256 3.448107
20251018000257 3.448107
20251018000258 3.445665
20251018000259 3.445665
20251018000300 3.443223
20251018000301 3.448107
20251018000302 3.445665
20251018000303 3.443223
20251018000304 3.445665
20251018000305 3.445665
20251018000306 3.445665
20251018000307 3.448107
20251018000308 3.450549
20251018000309 3.448107
20251018000310 3.445665
20251018000311 3.445665
20251018000312 3.448107
20251018000313 3.445665
20251018000314 3.438339
20251018000315 3.438339
20251018000316 3.435897
20251018000317 3.433455
20251018000318 3.428571
20251018000319 3.423687
20251018000320 3.426129
20251018000321 3.421245
20251018000322 3.416361
20251018000323 3.418803
20251018000324 3.418803
20251018000325 3.416361
20251018000326 3.413919
20251018000327 3.413919
20251018000328 3.416361
20251018000329 3.418803
20251018000330 3.421245
20251018000331 3.428571
20251018000332 3.428571
20251018000333 3.431013
20251018000334 3.433455
20251018000335 3.438339
20251018000336 3.438339
20251018000337 3.443223
20251018000338 3.443223
20251018000339 3.448107
20251018000340 3.445665
20251018000341 3.443223
20251018000342 3.445665
20251018000343 3.445665
20251018000344 3.445665
20251018000345 3.443223
20251018000346 3.445665
20251018000347 3.438339
20251018000348 3.433455
20251018000349 3.431013
20251018000350 3.428571
20251018000351 3.428571
20251018000352 3.426129
20251018000353 3.421245
20251018000354 3.421245
20251018000355 3.418803
20251018000356 3.418803
20251018000357 3.421245
20251018000358 3.418803
20251018000359 3.416361
20251018000400 3.406593
20251018000401 3.409035
20251018000402 3.409035
20251018000403 3.409035
20251018000404 3.406593
20251018000405 3.406593
20251018000406 3.406593
20251018000407 3.406593
20251018000408 3.406593
20251018000409 3.406593
20251018000410 3.413919
20251018000411 3.409035
20251018000412 3.404151
20251018000413 3.404151
20251018000414 3.399267
20251018000415 3.401709
20251018000416 3.396825
20251018000417 3.394383
20251018000418 3.396825
20251018000419 3.399267
20251018000420 3.401709
20251018000421 3.401709
20251018000422 3.406593
20251018000423 3.411477
20251018000424 3.413919
20251018000425 3.416361
20251018000426 3.421245
20251018000427 3.426129
20251018000428 3.423687
20251018000429 3.426129
20251018000430 3.426129
20251018000431 3.428571
20251018000432 3.426129
20251018000433 3.423687
20251018000434 3.426129
20251018000435 3.423687
20251018000436 3.423687
20251018000437 3.423687
20251018000438 3.423687
20251018000439 3.423687
20251018000440 3.421245
20251018000441 3.418803
20251018000442 3.413919
20251018000443 3.413919
20251018000444 3.406593
20251018000445 3.406593
20251018000446 3.406593
20251018000447 3.404151
20251018000448 3.404151
20251018000449 3.401709
20251018000450 3.401709
20251018000451 3.404151
20251018000452 3.409035
20251018000453 3.409035
20251018000454 3.411477
20251018000455 3.416361
20251018000456 3.418803
20251018000457 3.418803
20251018000458 3.418803
20251018000459 3.421245
20251018000500 3.426129
20251018000501 3.433455
20251018000502 3.431013
20251018000503 3.433455
20251018000504 3.435897
20251018000505 3.431013
20251018000506 3.431013
20251018000507 3.428571
20251018000508 3.423687
20251018000509 3.423687
20251018000510 3.418803
20251018000511 3.416361
20251018000512 3.416361
20251018000513 3.416361
20251018000514 3.421245
20251018000515 3.423687
20251018000516 3.423687
20251018000517 3.426129
20251018000518 3.438339
20251018000519 3.433455
20251018000520 3.440781
20251018000521 3.443223
20251018000522 3.445665
20251018000523 3.450549
20251018000524 3.448107
20251018000525 3.452991
20251018000526 3.457875
20251018000527 3.462759
20251018000528 3.465201
20251018000529 3.470085
20251018000530 3.472527
20251018000531 3.474969
20251018000532 3.477411
20251018000533 3.477411
20251018000534 3.482295
20251018000535 3.487179
20251018000536 3.487179
20251018000537 3.484737
20251018000538 3.487179
20251018000539 3.487179
20251018000540 3.489621
20251018000541 3.489621
20251018000542 3.492063
20251018000543 3.492063
20251018000544 3.492063
20251018000545 3.487179
20251018000546 3.489621
20251018000547 3.492063
20251018000548 3.492063
20251018000549 3.489621
20251018000550 3.484737
20251018000551 3.487179
20251018000552 3.484737
20251018000553 3.482295
20251018000554 3.482295
20251018000555 3.484737
20251018000556 3.470085
20251018000557 3.462759
20251018000558 3.452991
20251018000559 3.450549
20251018000600 3.450549
20251018000601 3.443223
20251018000602 3.440781
20251018000603 3.435897
20251018000604 3.431013
20251018000605 3.423687
20251018000606 3.428571
20251018000607 3.426129
20251018000608 3.428571
20251018000609 3.423687
20251018000610 3.416361
20251018000611 3.416361
20251018000612 3.413919
20251018000613 3.416361
20251018000614 3.416361
20251018000615 3.413919
20251018000616 3.416361
20251018000617 3.416361
20251018000618 3.418803
20251018000619 3.421245
20251018000620 3.423687
20251018000621 3.428571
20251018000622 3.431013
20251018000623 3.426129
20251018000624 3.428571
20251018000625 3.433455
20251018000626 3.438339
20251018000627 3.445665
20251018000628 3.445665
20251018000629 3.445665
20251018000630 3.448107
20251018000631 3.445665
20251018000632 3.443223
20251018000633 3.445665
20251018000634 3.445665
20251018000635 3.438339
20251018000636 3.433455
20251018000637 3.431013
20251018000638 3.431013
20251018000639 3.431013
20251018000640 3.433455
20251018000641 3.433455
20251018000642 3.435897
20251018000643 3.433455
20251018000644 3.433455
20251018000645 3.435897
20251018000646 3.435897
20251018000647 3.433455
20251018000648 3.435897
20251018000649 3.435897
20251018000650 3.435897
20251018000651 3.431013
20251018000652 3.431013
20251018000653 3.431013
20251018000654 3.433455
20251018000655 3.431013
20251018000656 3.431013
20251018000657 3.431013
20251018000658 3.426129
20251018000659 3.423687
20251018000700 3.421245
20251018000701 3.423687
20251018000702 3.421245
20251018000703 3.418803
20251018000704 3.413919
20251018000705 3.416361
20251018000706 3.413919
20251018000707 3.411477
20251018000708 3.413919
20251018000709 3.413919
20251018000710 3.409035
20251018000711 3.411477
20251018000712 3.411477
20251018000713 3.413919
20251018000714 3.418803
20251018000715 3.421245
20251018000716 3.426129
20251018000717 3.421245
20251018000718 3.423687
20251018000719 3.426129
20251018000720 3.433455
20251018000721 3.435897
20251018000722 3.438339
20251018000723 3.440781
20251018000724 3.443223
20251018000725 3.440781
20251018000726 3.438339
20251018000727 3.440781
20251018000728 3.440781
20251018000729 3.438339
20251018000730 3.438339
20251018000731 3.433455
20251018000732 3.428571
20251018000733 3.423687
20251018000734 3.423687
20251018000735 3.423687
20251018000736 3.426129
20251018000737 3.423687
20251018000738 3.423687
20251018000739 3.428571
20251018000740 3.431013
20251018000741 3.433455
20251018000742 3.433455
20251018000743 3.433455
20251018000744 3.435897
20251018000745 3.440781
20251018000746 3.443223
20251018000747 3.445665
20251018000748 3.448107
20251018000749 3.448107
20251018000750 3.450549
20251018000751 3.455433
20251018000752 3.460317
20251018000753 3.465201
20251018000754 3.470085
20251018000755 3.470085
20251018000756 3.470085
20251018000757 3.474969
20251018000758 3.477411
20251018000759 3.482295
20251018000800 3.482295
20251018000801 3.482295
20251018000802 3.484737
20251018000803 3.489621
20251018000804 3.492063
20251018000805 3.494505
20251018000806 3.499389
20251018000807 3.501832
20251018000808 3.509158
20251018000809 3.511600
20251018000810 3.516484
20251018000811 3.518926
20251018000812 3.516484
20251018000813 3.516484
20251018000814 3.514042
20251018000815 3.514042
20251018000816 3.516484
20251018000817 3.516484
20251018000818 3.516484
20251018000819 3.516484
20251018000820 3.521368
20251018000821 3.526252
20251018000822 3.528694
20251018000823 3.531136
20251018000824 3.531136
20251018000825 3.536020
20251018000826 3.533578
20251018000827 3.528694
20251018000828 3.523810
20251018000829 3.523810
20251018000830 3.516484
20251018000831 3.506716
20251018000832 3.501832
20251018000833 3.496947
20251018000834 3.492063
20251018000835 3.484737
20251018000836 3.482295
20251018000837 3.479853
20251018000838 3.474969
20251018000839 3.470085
20251018000840 3.467643
20251018000841 3.467643
20251018000842 3.462759
20251018000843 3.460317
20251018000844 3.460317
20251018000845 3.455433
20251018000846 3.448107
20251018000847 3.448107
20251018000848 3.445665
20251018000849 3.448107
20251018000850 3.443223
20251018000851 3.438339
20251018000852 3.438339
20251018000853 3.438339
20251018000854 3.438339
20251018000855 3.440781
20251018000856 3.440781
20251018000857 3.435897
20251018000858 3.435897
20251018000859 3.433455
20251018000900 3.431013
20251018000901 3.428571
20251018000902 3.426129
20251018000903 3.421245
20251018000904 3.423687
20251018000905 3.421245
20251018000906 3.416361
20251018000907 3.421245
20251018000908 3.423687
20251018000909 3.421245
20251018000910 3.423687
20251018000911 3.428571
20251018000912 3.433455
20251018000913 3.440781
20251018000914 3.440781
20251018000915 3.445665
20251018000916 3.450549
20251018000917 3.450549
20251018000918 3.457875
20251018000919 3.467643
20251018000920 3.472527
20251018000921 3.474969
20251018000922 3.477411
20251018000923 3.477411
20251018000924 3.482295
20251018000925 3.489621
20251018000926 3.492063
20251018000927 3.494505
20251018000928 3.494505
20251018000929 3.496947
20251018000930 3.494505
20251018000931 3.496947
20251018000932 3.499389
20251018000933 3.499389
20251018000934 3.499389
20251018000935 3.496947
20251018000936 3.496947
20251018000937 3.496947
20251018000938 3.492063
20251018000939 3.484737
20251018000940 3.482295
20251018000941 3.479853
20251018000942 3.472527
20251018000943 3.474969
20251018000944 3.472527
20251018000945 3.470085
20251018000946 3.467643
20251018000947 3.465201
20251018000948 3.462759
20251018000949 3.460317
20251018000950 3.457875
20251018000951 3.452991
20251018000952 3.452991
20251018000953 3.448107
20251018000954 3.440781
20251018000955 3.435897
20251018000956 3.428571
20251018000957 3.421245
20251018000958 3.416361
20251018000959 3.416361
20251018001000 3.413919
20251018001001 3.411477
20251018001002 3.404151
20251018001003 3.401709
20251018001004 3.404151
20251018001005 3.404151
20251018001006 3.406593
20251018001007 3.409035
20251018001008 3.409035
20251018001009 3.409035
20251018001010 3.409035
20251018001011 3.409035
20251018001012 3.411477
20251018001013 3.411477
20251018001014 3.409035
20251018001015 3.411477
20251018001016 3.413919
20251018001017 3.413919
20251018001018 3.416361
20251018001019 3.416361
20251018001020 3.416361
20251018001021 3.418803
20251018001022 3.421245
20251018001023 3.421245
20251018001024 3.423687
20251018001025 3.426129
20251018001026 3.428571
20251018001027 3.431013
20251018001028 3.431013
20251018001029 3.433455
20251018001030 3.438339
20251018001031 3.440781
20251018001032 3.445665
20251018001033 3.450549
20251018001034 3.455433
20251018001035 3.460317
20251018001036 3.462759
20251018001037 3.470085
20251018001038 3.477411
20251018001039 3.482295
20251018001040 3.487179
20251018001041 3.489621
20251018001042 3.494505
20251018001043 3.496947
20251018001044 3.499389
20251018001045 3.501832
20251018001046 3.501832
20251018001047 3.496947
20251018001048 3.494505
20251018001049 3.496947
20251018001050 3.492063
20251018001051 3.489621
20251018001052 3.489621
20251018001053 3.489621
20251018001054 3.487179
20251018001055 3.479853
20251018001056 3.477411
20251018001057 3.477411
20251018001058 3.479853
20251018001059 3.474969
20251018001100 3.472527
20251018001101 3.470085
20251018001102 3.465201
20251018001103 3.462759
20251018001104 3.460317
20251018001105 3.462759
20251018001106 3.460317
20251018001107 3.457875
20251018001108 3.450549
20251018001109 3.448107
20251018001110 3.450549
20251018001111 3.450549
20251018001112 3.450549
20251018001113 3.448107
20251018001114 3.448107
20251018001115 3.443223
20251018001116 3.440781
20251018001117 3.438339
20251018001118 3.438339
20251018001119 3.438339
20251018001120 3.435897
20251018001121 3.433455
20251018001122 3.433455
20251018001123 3.433455
20251018001124 3.431013
20251018001125 3.431013
20251018001126 3.435897
20251018001127 3.440781
20251018001128 3.440781
20251018001129 3.448107
20251018001130 3.452991
20251018001131 3.457875
20251018001132 3.462759
20251018001133 3.470085
20251018001134 3.474969
20251018001135 3.482295
20251018001136 3.484737
20251018001137 3.487179
20251018001138 3.489621
20251018001139 3.492063
20251018001140 3.494505
20251018001141 3.496947
20251018001142 3.501832
20251018001143 3.501832
20251018001144 3.501832
20251018001145 3.501832
20251018001146 3.501832
20251018001147 3.504274
20251018001148 3.504274
20251018001149 3.496947
20251018001150 3.492063
20251018001151 3.484737
20251018001152 3.474969
20251018001153 3.470085
20251018001154 3.470085
20251018001155 3.462759
20251018001156 3.457875
20251018001157 3.448107
20251018001158 3.440781
20251018001159 3.433455
20251018001200 3.431013
20251018001201 3.428571
20251018001202 3.426129
20251018001203 3.423687
20251018001204 3.413919
20251018001205 3.413919
20251018001206 3.411477
20251018001207 3.409035
20251018001208 3.409035
20251018001209 3.413919
20251018001210 3.413919
20251018001211 3.413919
20251018001212 3.411477
20251018001213 3.413919
20251018001214 3.418803
20251018001215 3.421245
20251018001216 3.426129
20251018001217 3.431013
20251018001218 3.435897
20251018001219 3.440781
20251018001220 3.443223
20251018001221 3.455433
20251018001222 3.465201
20251018001223 3.474969
20251018001224 3.482295
20251018001225 3.487179
20251018001226 3.496947
20251018001227 3.504274
20251018001228 3.514042
20251018001229 3.521368
20251018001230 3.526252
20251018001231 3.531136
20251018001232 3.531136
20251018001233 3.533578
20251018001234 3.533578
20251018001235 3.533578
20251018001236 3.533578
20251018001237 3.536020
20251018001238 3.533578
20251018001239 3.533578
20251018001240 3.533578
20251018001241 3.533578
20251018001242 3.536020
20251018001243 3.533578
20251018001244 3.533578
20251018001245 3.538462
20251018001246 3.543346
20251018001247 3.543346
20251018001248 3.545788
20251018001249 3.548230
20251018001250 3.550672
20251018001251 3.550672
20251018001252 3.550672
20251018001253 3.550672
20251018001254 3.550672
20251018001255 3.548230
20251018001256 3.543346
20251018001257 3.538462
20251018001258 3.536020
20251018001259 3.528694
20251018001300 3.521368
20251018001301 3.514042
20251018001302 3.506716
20251018001303 3.504274
20251018001304 3.496947
20251018001305 3.487179
20251018001306 3.477411
20251018001307 3.470085
20251018001308 3.460317
20251018001309 3.452991
20251018001310 3.445665
20251018001311 3.443223
20251018001312 3.443223
20251018001313 3.435897
20251018001314 3.435897
20251018001315 3.438339
20251018001316 3.440781
20251018001317 3.440781
20251018001318 3.445665
20251018001319 3.448107
20251018001320 3.452991
20251018001321 3.455433
20251018001322 3.457875
20251018001323 3.462759
20251018001324 3.467643
20251018001325 3.474969
20251018001326 3.482295
20251018001327 3.492063
20251018001328 3.499389
20251018001329 3.511600
20251018001330 3.516484
20251018001331 3.526252
20251018001332 3.533578
20251018001333 3.540904
20251018001334 3.545788
20251018001335 3.550672
20251018001336 3.550672
20251018001337 3.553114
20251018001338 3.555556
20251018001339 3.555556
20251018001340 3.562882
20251018001341 3.565324
20251018001342 3.565324
20251018001343 3.567766
20251018001344 3.570208
20251018001345 3.570208
20251018001346 3.572650
20251018001347 3.570208
20251018001348 3.567766
20251018001349 3.562882
20251018001350 3.557998
20251018001351 3.548230
20251018001352 3.540904
20251018001353 3.531136
20251018001354 3.523810
20251018001355 3.514042
20251018001356 3.506716
20251018001357 3.501832
20251018001358 3.494505
20251018001359 3.492063
20251018001400 3.489621
20251018001401 3.489621
20251018001402 3.494505
20251018001403 3.501832
20251018001404 3.509158
20251018001405 3.514042
20251018001406 3.518926
20251018001407 3.523810
20251018001408 3.528694
20251018001409 3.528694
20251018001410 3.531136
20251018001411 3.531136
20251018001412 3.528694
20251018001413 3.523810
20251018001414 3.514042
20251018001415 3.501832
20251018001416 3.496947
20251018001417 3.489621
20251018001418 3.479853
20251018001419 3.474969
20251018001420 3.467643
20251018001421 3.462759
20251018001422 3.455433
20251018001423 3.450549
20251018001424 3.450549
20251018001425 3.448107
20251018001426 3.443223
20251018001427 3.435897
20251018001428 3.435897
20251018001429 3.431013
20251018001430 3.428571
20251018001431 3.428571
20251018001432 3.426129
20251018001433 3.421245
20251018001434 3.418803
20251018001435 3.418803
20251018001436 3.421245
20251018001437 3.421245
20251018001438 3.421245
20251018001439 3.423687
20251018001440 3.423687
20251018001441 3.418803
20251018001442 3.418803
20251018001443 3.418803
20251018001444 3.421245
20251018001445 3.421245
20251018001446 3.423687
20251018001447 3.428571
20251018001448 3.426129
20251018001449 3.428571
20251018001450 3.431013
20251018001451 3.435897
20251018001452 3.438339
20251018001453 3.440781
20251018001454 3.438339
20251018001455 3.440781
20251018001456 3.438339
20251018001457 3.438339
20251018001458 3.435897
20251018001459 3.433455
20251018001500 3.431013
20251018001501 3.431013
20251018001502 3.431013
20251018001503 3.431013
20251018001504 3.433455
20251018001505 3.428571
20251018001506 3.433455
20251018001507 3.431013
20251018001508 3.435897
20251018001509 3.435897
20251018001510 3.433455
20251018001511 3.435897
20251018001512 3.433455
20251018001513 3.435897
20251018001514 3.435897
20251018001515 3.438339
20251018001516 3.443223
20251018001517 3.450549
20251018001518 3.455433
20251018001519 3.462759
20251018001520 3.467643
20251018001521 3.472527
20251018001522 3.479853
20251018001523 3.484737
20251018001524 3.487179
20251018001525 3.492063
20251018001526 3.492063
20251018001527 3.489621
20251018001528 3.482295
20251018001529 3.472527
20251018001530 3.467643
20251018001531 3.457875
20251018001532 3.450549
20251018001533 3.443223
20251018001534 3.443223
20251018001535 3.440781
20251018001536 3.435897
20251018001537 3.433455
20251018001538 3.438339
20251018001539 3.445665
20251018001540 3.450549
20251018001541 3.455433
20251018001542 3.462759
20251018001543 3.465201
20251018001544 3.467643
20251018001545 3.467643
20251018001546 3.472527
20251018001547 3.474969
20251018001548 3.477411
20251018001549 3.474969
20251018001550 3.477411
20251018001551 3.479853
20251018001552 3.479853
20251018001553 3.479853
20251018001554 3.477411
20251018001555 3.474969
20251018001556 3.465201
20251018001557 3.455433
20251018001558 3.448107
20251018001559 3.438339
20251018001600 3.433455
20251018001601 3.423687
20251018001602 3.418803
20251018001603 3.416361
20251018001604 3.416361
20251018001605 3.421245
20251018001606 3.416361
20251018001607 3.423687
20251018001608 3.431013
20251018001609 3.438339
20251018001610 3.440781
20251018001611 3.448107
20251018001612 3.448107
20251018001613 3.445665
20251018001614 3.445665
20251018001615 3.440781
20251018001616 3.443223
20251018001617 3.435897
20251018001618 3.431013
20251018001619 3.423687
20251018001620 3.416361
20251018001621 3.411477
20251018001622 3.406593
20251018001623 3.401709
20251018001624 3.401709
20251018001625 3.404151
20251018001626 3.406593
20251018001627 3.411477
20251018001628 3.416361
20251018001629 3.423687
20251018001630 3.428571
20251018001631 3.433455
20251018001632 3.438339
20251018001633 3.438339
20251018001634 3.440781
20251018001635 3.438339
20251018001636 3.435897
20251018001637 3.433455
20251018001638 3.428571
20251018001639 3.421245
20251018001640 3.416361
20251018001641 3.411477
20251018001642 3.401709
20251018001643 3.401709
20251018001644 3.396825
20251018001645 3.396825
20251018001646 3.391941
20251018001647 3.394383
20251018001648 3.396825
20251018001649 3.396825
20251018001650 3.399267
20251018001651 3.396825
20251018001652 3.404151
20251018001653 3.401709
20251018001654 3.401709
20251018001655 3.404151
20251018001656 3.404151
20251018001657 3.399267
20251018001658 3.396825
20251018001659 3.399267
20251018001700 3.396825
20251018001701 3.396825
20251018001702 3.396825
20251018001703 3.396825
20251018001704 3.394383
20251018001705 3.391941
20251018001706 3.391941
20251018001707 3.394383
20251018001708 3.394383
20251018001709 3.396825
20251018001710 3.396825
20251018001711 3.396825
20251018001712 3.396825
20251018001713 3.399267
20251018001714 3.404151
20251018001715 3.404151
20251018001716 3.409035
20251018001717 3.406593
20251018001718 3.406593
20251018001719 3.404151
20251018001720 3.406593
20251018001721 3.409035
20251018001722 3.406593
20251018001723 3.401709
20251018001724 3.401709
20251018001725 3.401709
20251018001726 3.399267
20251018001727 3.399267
20251018001728 3.396825
20251018001729 3.401709
20251018001730 3.401709
20251018001731 3.399267
20251018001732 3.396825
20251018001733 3.399267
20251018001734 3.399267
20251018001735 3.401709
20251018001736 3.404151
20251018001737 3.404151
20251018001738 3.399267
20251018001739 3.396825
20251018001740 3.394383
20251018001741 3.391941
20251018001742 3.391941
20251018001743 3.394383
20251018001744 3.391941
20251018001745 3.391941
20251018001746 3.391941
20251018001747 3.389499
20251018001748 3.394383
20251018001749 3.391941
20251018001750 3.391941
20251018001751 3.394383
20251018001752 3.394383
20251018001753 3.391941
20251018001754 3.394383
20251018001755 3.394383
20251018001756 3.389499
20251018001757 3.389499
20251018001758 3.394383
20251018001759 3.391941
20251018001800 3.391941
20251018001801 3.391941
20251018001802 3.389499
20251018001803 3.389499
20251018001804 3.391941
20251018001805 3.389499
20251018001806 3.387057
20251018001807 3.389499
20251018001808 3.384615
20251018001809 3.384615
20251018001810 3.387057
20251018001811 3.384615
20251018001812 3.384615
20251018001813 3.382173
20251018001814 3.379731
20251018001815 3.379731
20251018001816 3.382173
20251018001817 3.379731
20251018001818 3.384615
20251018001819 3.387057
20251018001820 3.387057
20251018001821 3.389499
20251018001822 3.387057
20251018001823 3.387057
20251018001824 3.389499
20251018001825 3.389499
20251018001826 3.387057
20251018001827 3.387057
20251018001828 3.389499
20251018001829 3.389499
20251018001830 3.389499
20251018001831 3.389499
20251018001832 3.394383
20251018001833 3.396825
20251018001834 3.396825
20251018001835 3.399267
20251018001836 3.404151
20251018001837 3.406593
20251018001838 3.406593
20251018001839 3.406593
20251018001840 3.406593
20251018001841 3.406593
20251018001842 3.404151
20251018001843 3.401709
20251018001844 3.399267
20251018001845 3.399267
20251018001846 3.394383
20251018001847 3.391941
20251018001848 3.387057
20251018001849 3.382173
20251018001850 3.384615
20251018001851 3.382173
20251018001852 3.379731
20251018001853 3.382173
20251018001854 3.382173
20251018001855 3.379731
20251018001856 3.377289
20251018001857 3.374847
20251018001858 3.377289
20251018001859 3.379731
20251018001900 3.374847
20251018001901 3.374847
20251018001902 3.372405
20251018001903 3.372405
20251018001904 3.374847
20251018001905 3.372405
20251018001906 3.374847
20251018001907 3.377289
20251018001908 3.379731
20251018001909 3.384615
20251018001910 3.389499
20251018001911 3.387057
20251018001912 3.391941
20251018001913 3.394383
20251018001914 3.401709
20251018001915 3.406593
20251018001916 3.411477
20251018001917 3.416361
20251018001918 3.418803
20251018001919 3.421245
20251018001920 3.426129
20251018001921 3.428571
20251018001922 3.435897
20251018001923 3.440781
20251018001924 3.445665
20251018001925 3.448107
20251018001926 3.450549
20251018001927 3.452991
20251018001928 3.452991
20251018001929 3.452991
20251018001930 3.455433
20251018001931 3.460317
20251018001932 3.457875
20251018001933 3.455433
20251018001934 3.452991
20251018001935 3.457875
20251018001936 3.460317
20251018001937 3.460317
20251018001938 3.460317
20251018001939 3.462759
20251018001940 3.457875
20251018001941 3.455433
20251018001942 3.457875
20251018001943 3.455433
20251018001944 3.452991
20251018001945 3.445665
20251018001946 3.440781
20251018001947 3.435897
20251018001948 3.433455
20251018001949 3.435897
20251018001950 3.440781
20251018001951 3.445665
20251018001952 3.450549
20251018001953 3.457875
20251018001954 3.465201
20251018001955 3.477411
20251018001956 3.489621
20251018001957 3.499389
20251018001958 3.506716
20251018001959 3.511600
20251018002000 3.514042
20251018002001 3.518926
20251018002002 3.518926
20251018002003 3.521368
20251018002004 3.521368
20251018002005 3.518926
20251018002006 3.514042
20251018002007 3.514042
20251018002008 3.514042
20251018002009 3.516484
20251018002010 3.521368
20251018002011 3.523810
20251018002012 3.526252
20251018002013 3.528694
20251018002014 3.533578
20251018002015 3.536020
20251018002016 3.536020
20251018002017 3.538462
20251018002018 3.538462
20251018002019 3.533578
20251018002020 3.531136
20251018002021 3.528694
20251018002022 3.526252
20251018002023 3.523810
20251018002024 3.518926
20251018002025 3.514042
20251018002026 3.511600
20251018002027 3.504274
20251018002028 3.496947
20251018002029 3.494505
20251018002030 3.489621
20251018002031 3.479853
20251018002032 3.472527
20251018002033 3.462759
20251018002034 3.452991
20251018002035 3.445665
20251018002036 3.438339
20251018002037 3.433455
20251018002038 3.431013
20251018002039 3.426129
20251018002040 3.421245
20251018002041 3.416361
20251018002042 3.409035
20251018002043 3.409035
20251018002044 3.409035
20251018002045 3.411477
20251018002046 3.411477
20251018002047 3.409035
20251018002048 3.411477
20251018002049 3.411477
20251018002050 3.411477
20251018002051 3.416361
20251018002052 3.421245
20251018002053 3.421245
20251018002054 3.423687
20251018002055 3.423687
20251018002056 3.426129
20251018002057 3.426129
20251018002058 3.423687
20251018002059 3.423687
20251018002100 3.426129
20251018002101 3.426129
20251018002102 3.426129
20251018002103 3.426129
20251018002104 3.421245
20251018002105 3.418803
20251018002106 3.416361
20251018002107 3.418803
20251018002108 3.416361
20251018002109 3.416361
20251018002110 3.416361
20251018002111 3.413919
20251018002112 3.413919
20251018002113 3.413919
20251018002114 3.416361
20251018002115 3.426129
20251018002116 3.428571
20251018002117 3.428571
20251018002118 3.428571
20251018002119 3.433455
20251018002120 3.433455
20251018002121 3.433455
20251018002122 3.433455
20251018002123 3.438339
20251018002124 3.440781
20251018002125 3.435897
20251018002126 3.440781
20251018002127 3.440781
20251018002128 3.445665
20251018002129 3.448107
20251018002130 3.450549
20251018002131 3.452991
20251018002132 3.455433
20251018002133 3.450549
20251018002134 3.445665
20251018002135 3.450549
20251018002136 3.450549
20251018002137 3.448107
20251018002138 3.448107
20251018002139 3.448107
20251018002140 3.448107
20251018002141 3.445665
20251018002142 3.440781
20251018002143 3.440781
20251018002144 3.443223
20251018002145 3.443223
20251018002146 3.443223
20251018002147 3.445665
20251018002148 3.450549
20251018002149 3.448107
20251018002150 3.448107
20251018002151 3.448107
20251018002152 3.448107
20251018002153 3.450549
20251018002154 3.450549
20251018002155 3.448107
20251018002156 3.440781
20251018002157 3.438339
20251018002158 3.433455
20251018002159 3.433455
20251018002200 3.431013
20251018002201 3.433455
20251018002202 3.431013
20251018002203 3.431013
20251018002204 3.428571
20251018002205 3.426129
20251018002206 3.426129
20251018002207 3.423687
20251018002208 3.421245
20251018002209 3.421245
20251018002210 3.421245
20251018002211 3.416361
20251018002212 3.416361
20251018002213 3.416361
20251018002214 3.416361
20251018002215 3.413919
20251018002216 3.413919
20251018002217 3.416361
20251018002218 3.413919
20251018002219 3.411477
20251018002220 3.411477
20251018002221 3.413919
20251018002222 3.411477
20251018002223 3.411477
20251018002224 3.411477
20251018002225 3.418803
20251018002226 3.416361
20251018002227 3.411477
20251018002228 3.413919
20251018002229 3.418803
20251018002230 3.418803
20251018002231 3.423687
20251018002232 3.426129
20251018002233 3.426129
20251018002234 3.426129
20251018002235 3.423687
20251018002236 3.428571
20251018002237 3.433455
20251018002238 3.433455
20251018002239 3.431013
20251018002240 3.433455
20251018002241 3.431013
20251018002242 3.428571
20251018002243 3.431013
20251018002244 3.433455
20251018002245 3.438339
20251018002246 3.443223
20251018002247 3.440781
20251018002248 3.443223
20251018002249 3.450549
20251018002250 3.450549
20251018002251 3.455433
20251018002252 3.465201
20251018002253 3.467643
20251018002254 3.470085
20251018002255 3.470085
20251018002256 3.472527
20251018002257 3.472527
20251018002258 3.474969
20251018002259 3.470085
20251018002300 3.472527
20251018002301 3.470085
20251018002302 3.465201
20251018002303 3.467643
20251018002304 3.465201
20251018002305 3.460317
20251018002306 3.457875
20251018002307 3.457875
20251018002308 3.452991
20251018002309 3.450549
20251018002310 3.448107
20251018002311 3.450549
20251018002312 3.452991
20251018002313 3.452991
20251018002314 3.460317
20251018002315 3.467643
20251018002316 3.474969
20251018002317 3.479853
20251018002318 3.487179
20251018002319 3.494505
20251018002320 3.499389
20251018002321 3.504274
20251018002322 3.506716
20251018002323 3.509158
20251018002324 3.504274
20251018002325 3.501832
20251018002326 3.499389
20251018002327 3.499389
20251018002328 3.499389
20251018002329 3.494505
20251018002330 3.492063
20251018002331 3.484737
20251018002332 3.484737
20251018002333 3.479853
20251018002334 3.479853
20251018002335 3.472527
20251018002336 3.465201
20251018002337 3.457875
20251018002338 3.452991
20251018002339 3.452991
20251018002340 3.450549
20251018002341 3.452991
20251018002342 3.450549
20251018002343 3.445665
20251018002344 3.443223
20251018002345 3.445665
20251018002346 3.450549
20251018002347 3.455433
20251018002348 3.457875
20251018002349 3.452991
20251018002350 3.455433
20251018002351 3.450549
20251018002352 3.450549
20251018002353 3.455433
20251018002354 3.450549
20251018002355 3.450549
20251018002356 3.448107
20251018002357 3.443223
20251018002358 3.435897
20251018002359 3.438339
20251018002400 3.431013
20251018002401 3.428571
20251018002402 3.426129
20251018002403 3.426129
20251018002404 3.431013
20251018002405 3.433455
20251018002406 3.435897
20251018002407 3.440781
20251018002408 3.448107
20251018002409 3.452991
20251018002410 3.457875
20251018002411 3.465201
20251018002412 3.467643
20251018002413 3.467643
20251018002414 3.462759
20251018002415 3.460317
20251018002416 3.460317
20251018002417 3.462759
20251018002418 3.457875
20251018002419 3.457875
20251018002420 3.457875
20251018002421 3.460317
20251018002422 3.457875
20251018002423 3.455433
20251018002424 3.457875
20251018002425 3.460317
20251018002426 3.462759
20251018002427 3.457875
20251018002428 3.460317
20251018002429 3.455433
20251018002430 3.448107
20251018002431 3.443223
20251018002432 3.443223
20251018002433 3.440781
20251018002434 3.435897
20251018002435 3.431013
20251018002436 3.426129
20251018002437 3.426129
20251018002438 3.423687
20251018002439 3.426129
20251018002440 3.428571
20251018002441 3.431013
20251018002442 3.435897
20251018002443 3.440781
20251018002444 3.445665
20251018002445 3.455433
20251018002446 3.455433
20251018002447 3.457875
20251018002448 3.460317
20251018002449 3.462759
20251018002450 3.467643
20251018002451 3.470085
20251018002452 3.470085
20251018002453 3.472527
20251018002454 3.474969
20251018002455 3.472527
20251018002456 3.474969
20251018002457 3.467643
20251018002458 3.467643
20251018002459 3.467643
20251018002500 3.467643
20251018002501 3.465201
20251018002502 3.465201
20251018002503 3.460317
20251018002504 3.457875
20251018002505 3.455433
20251018002506 3.455433
20251018002507 3.462759
20251018002508 3.460317
20251018002509 3.455433
20251018002510 3.450549
20251018002511 3.448107
20251018002512 3.450549
20251018002513 3.450549
20251018002514 3.448107
20251018002515 3.448107
20251018002516 3.440781
20251018002517 3.443223
20251018002518 3.443223
20251018002519 3.448107
20251018002520 3.452991
20251018002521 3.455433
20251018002522 3.452991
20251018002523 3.452991
20251018002524 3.455433
20251018002525 3.450549
20251018002526 3.452991
20251018002527 3.450549
20251018002528 3.452991
20251018002529 3.448107
20251018002530 3.443223
20251018002531 3.440781
20251018002532 3.443223
20251018002533 3.440781
20251018002534 3.438339
20251018002535 3.440781
20251018002536 3.443223
20251018002537 3.445665
20251018002538 3.443223
20251018002539 3.443223
20251018002540 3.440781
20251018002541 3.438339
20251018002542 3.438339
20251018002543 3.438339
20251018002544 3.435897
20251018002545 3.433455
20251018002546 3.433455
20251018002547 3.435897
20251018002548 3.438339
20251018002549 3.443223
20251018002550 3.448107
20251018002551 3.452991
20251018002552 3.457875
20251018002553 3.460317
20251018002554 3.465201
20251018002555 3.470085
20251018002556 3.472527
20251018002557 3.472527
20251018002558 3.477411
20251018002559 3.474969
20251018002600 3.477411
20251018002601 3.479853
20251018002602 3.479853
20251018002603 3.479853
20251018002604 3.479853
20251018002605 3.484737
20251018002606 3.482295
20251018002607 3.482295
20251018002608 3.479853
20251018002609 3.479853
20251018002610 3.477411
20251018002611 3.477411
20251018002612 3.474969
20251018002613 3.477411
20251018002614 3.477411
20251018002615 3.474969
20251018002616 3.477411
20251018002617 3.477411
20251018002618 3.479853
20251018002619 3.479853
20251018002620 3.479853
20251018002621 3.474969
20251018002622 3.474969
20251018002623 3.472527
20251018002624 3.470085
20251018002625 3.467643
20251018002626 3.462759
20251018002627 3.460317
20251018002628 3.455433
20251018002629 3.450549
20251018002630 3.448107
20251018002631 3.445665
20251018002632 3.440781
20251018002633 3.433455
20251018002634 3.431013
20251018002635 3.428571
20251018002636 3.428571
20251018002637 3.426129
20251018002638 3.423687
20251018002639 3.423687
20251018002640 3.418803
20251018002641 3.416361
20251018002642 3.416361
20251018002643 3.416361
20251018002644 3.413919
20251018002645 3.413919
20251018002646 3.416361
20251018002647 3.418803
20251018002648 3.423687
20251018002649 3.428571
20251018002650 3.433455
20251018002651 3.440781
20251018002652 3.448107
20251018002653 3.450549
20251018002654 3.455433
20251018002655 3.457875
20251018002656 3.460317
20251018002657 3.457875
20251018002658 3.460317
20251018002659 3.457875
20251018002700 3.460317
20251018002701 3.462759
20251018002702 3.462759
20251018002703 3.462759
20251018002704 3.465201
20251018002705 3.462759
20251018002706 3.462759
20251018002707 3.467643
20251018002708 3.462759
20251018002709 3.465201
20251018002710 3.467643
20251018002711 3.467643
20251018002712 3.472527
20251018002713 3.474969
20251018002714 3.479853
20251018002715 3.487179
20251018002716 3.492063
20251018002717 3.496947
20251018002718 3.504274
20251018002719 3.506716
20251018002720 3.509158
20251018002721 3.511600
20251018002722 3.516484
20251018002723 3.518926
20251018002724 3.521368
20251018002725 3.521368
20251018002726 3.523810
20251018002727 3.521368
20251018002728 3.521368
20251018002729 3.518926
20251018002730 3.516484
20251018002731 3.514042
20251018002732 3.506716
20251018002733 3.501832
20251018002734 3.496947
20251018002735 3.489621
20251018002736 3.489621
20251018002737 3.484737
20251018002738 3.474969
20251018002739 3.474969
20251018002740 3.470085
20251018002741 3.470085
20251018002742 3.470085
20251018002743 3.470085
20251018002744 3.470085
20251018002745 3.472527
20251018002746 3.472527
20251018002747 3.477411
20251018002748 3.482295
20251018002749 3.484737
20251018002750 3.489621
20251018002751 3.484737
20251018002752 3.482295
20251018002753 3.482295
20251018002754 3.474969
20251018002755 3.467643
20251018002756 3.462759
20251018002757 3.455433
20251018002758 3.448107
20251018002759 3.435897
20251018002800 3.428571
20251018002801 3.423687
20251018002802 3.418803
20251018002803 3.416361
20251018002804 3.413919
20251018002805 3.413919
20251018002806 3.406593
20251018002807 3.404151
20251018002808 3.404151
20251018002809 3.404151
20251018002810 3.406593
20251018002811 3.404151
20251018002812 3.401709
20251018002813 3.399267
20251018002814 3.399267
20251018002815 3.396825
20251018002816 3.391941
20251018002817 3.391941
20251018002818 3.391941
20251018002819 3.394383
20251018002820 3.389499
20251018002821 3.387057
20251018002822 3.387057
20251018002823 3.391941
20251018002824 3.391941
20251018002825 3.394383
20251018002826 3.399267
20251018002827 3.404151
20251018002828 3.409035
20251018002829 3.409035
20251018002830 3.411477
20251018002831 3.416361
20251018002832 3.421245
20251018002833 3.421245
20251018002834 3.421245
20251018002835 3.426129
20251018002836 3.426129
20251018002837 3.431013
20251018002838 3.426129
20251018002839 3.426129
20251018002840 3.426129
20251018002841 3.428571
20251018002842 3.428571
20251018002843 3.428571
20251018002844 3.433455
20251018002845 3.431013
20251018002846 3.431013
20251018002847 3.431013
20251018002848 3.431013
20251018002849 3.431013
20251018002850 3.431013
20251018002851 3.431013
20251018002852 3.428571
20251018002853 3.421245
20251018002854 3.416361
20251018002855 3.416361
20251018002856 3.416361
20251018002857 3.411477
20251018002858 3.411477
20251018002859 3.413919
20251018002900 3.418803
20251018002901 3.418803
20251018002902 3.421245
20251018002903 3.421245
20251018002904 3.423687
20251018002905 3.426129
20251018002906 3.428571
20251018002907 3.428571
20251018002908 3.426129
20251018002909 3.431013
20251018002910 3.428571
20251018002911 3.431013
20251018002912 3.433455
20251018002913 3.438339
20251018002914 3.438339
20251018002915 3.440781
20251018002916 3.440781
20251018002917 3.440781
20251018002918 3.448107
20251018002919 3.450549
20251018002920 3.452991
20251018002921 3.450549
20251018002922 3.452991
20251018002923 3.457875
20251018002924 3.462759
20251018002925 3.465201
20251018002926 3.472527
20251018002927 3.477411
20251018002928 3.479853
20251018002929 3.477411
20251018002930 3.482295
20251018002931 3.489621
20251018002932 3.492063
20251018002933 3.487179
20251018002934 3.482295
20251018002935 3.479853
20251018002936 3.472527
20251018002937 3.465201
20251018002938 3.460317
20251018002939 3.455433
20251018002940 3.445665
20251018002941 3.435897
20251018002942 3.426129
20251018002943 3.423687
20251018002944 3.418803
20251018002945 3.413919
20251018002946 3.413919
20251018002947 3.413919
20251018002948 3.411477
20251018002949 3.409035
20251018002950 3.409035
20251018002951 3.409035
20251018002952 3.413919
20251018002953 3.413919
20251018002954 3.413919
20251018002955 3.406593
20251018002956 3.401709
20251018002957 3.399267
20251018002958 3.399267
20251018002959 3.399267
20251018003000 3.399267
20251018003001 3.396825
20251018003002 3.391941
20251018003003 3.387057
20251018003004 3.387057
20251018003005 3.394383
20251018003006 3.391941
20251018003007 3.389499
20251018003008 3.387057
20251018003009 3.384615
20251018003010 3.384615
20251018003011 3.382173
20251018003012 3.379731
20251018003013 3.379731
20251018003014 3.377289
20251018003015 3.377289
20251018003016 3.382173
20251018003017 3.384615
20251018003018 3.389499
20251018003019 3.389499
20251018003020 3.389499
20251018003021 3.389499
20251018003022 3.391941
20251018003023 3.394383
20251018003024 3.396825
20251018003025 3.401709
20251018003026 3.404151
20251018003027 3.404151
20251018003028 3.404151
20251018003029 3.406593
20251018003030 3.409035
20251018003031 3.409035
20251018003032 3.409035
20251018003033 3.409035
20251018003034 3.411477
20251018003035 3.411477
20251018003036 3.409035
20251018003037 3.411477
20251018003038 3.413919
20251018003039 3.413919
20251018003040 3.413919
20251018003041 3.416361
20251018003042 3.418803
20251018003043 3.416361
20251018003044 3.413919
20251018003045 3.411477
20251018003046 3.413919
20251018003047 3.411477
20251018003048 3.406593
20251018003049 3.406593
20251018003050 3.406593
20251018003051 3.406593
20251018003052 3.406593
20251018003053 3.406593
20251018003054 3.409035
20251018003055 3.411477
20251018003056 3.409035
20251018003057 3.409035
20251018003058 3.413919
20251018003059 3.409035
20251018003100 3.409035
20251018003101 3.409035
20251018003102 3.406593
20251018003103 3.409035
20251018003104 3.404151
20251018003105 3.399267
20251018003106 3.401709
20251018003107 3.401709
20251018003108 3.404151
20251018003109 3.406593
20251018003110 3.406593
20251018003111 3.404151
20251018003112 3.404151
20251018003113 3.401709
20251018003114 3.404151
20251018003115 3.409035
20251018003116 3.416361
20251018003117 3.416361
20251018003118 3.413919
20251018003119 3.416361
20251018003120 3.423687
20251018003121 3.431013
20251018003122 3.443223
20251018003123 3.450549
20251018003124 3.460317
20251018003125 3.467643
20251018003126 3.470085
20251018003127 3.477411
20251018003128 3.487179
20251018003129 3.492063
20251018003130 3.499389
20251018003131 3.504274
20251018003132 3.504274
20251018003133 3.504274
20251018003134 3.501832
20251018003135 3.494505
20251018003136 3.484737
20251018003137 3.474969
20251018003138 3.465201
20251018003139 3.450549
20251018003140 3.438339
20251018003141 3.426129
20251018003142 3.416361
20251018003143 3.404151
20251018003144 3.399267
20251018003145 3.399267
20251018003146 3.399267
20251018003147 3.394383
20251018003148 3.396825
20251018003149 3.399267
20251018003150 3.401709
20251018003151 3.401709
20251018003152 3.404151
20251018003153 3.406593
20251018003154 3.406593
20251018003155 3.404151
20251018003156 3.404151
20251018003157 3.404151
20251018003158 3.401709
20251018003159 3.399267
20251018003200 3.394383
20251018003201 3.391941
20251018003202 3.389499
20251018003203 3.384615
20251018003204 3.382173
20251018003205 3.379731
20251018003206 3.382173
20251018003207 3.384615
20251018003208 3.384615
20251018003209 3.384615
20251018003210 3.389499
20251018003211 3.389499
20251018003212 3.389499
20251018003213 3.391941
20251018003214 3.391941
20251018003215 3.391941
20251018003216 3.391941
20251018003217 3.394383
20251018003218 3.391941
20251018003219 3.391941
20251018003220 3.389499
20251018003221 3.387057
20251018003222 3.387057
20251018003223 3.387057
20251018003224 3.387057
20251018003225 3.387057
20251018003226 3.384615
20251018003227 3.382173
20251018003228 3.384615
20251018003229 3.379731
20251018003230 3.382173
20251018003231 3.387057
20251018003232 3.391941
20251018003233 3.391941
20251018003234 3.391941
20251018003235 3.389499
20251018003236 3.394383
20251018003237 3.394383
20251018003238 3.394383
20251018003239 3.396825
20251018003240 3.394383
20251018003241 3.391941
20251018003242 3.387057
20251018003243 3.387057
20251018003244 3.387057
20251018003245 3.391941
20251018003246 3.389499
20251018003247 3.394383
20251018003248 3.394383
20251018003249 3.399267
20251018003250 3.401709
20251018003251 3.401709
20251018003252 3.404151
20251018003253 3.406593
20251018003254 3.406593
20251018003255 3.404151
20251018003256 3.409035
20251018003257 3.409035
20251018003258 3.409035
20251018003259 3.409035
20251018003300 3.409035
20251018003301 3.413919
20251018003302 3.416361
20251018003303 3.416361
20251018003304 3.413919
20251018003305 3.413919
20251018003306 3.411477
20251018003307 3.404151
20251018003308 3.404151
20251018003309 3.401709
20251018003310 3.399267
20251018003311 3.399267
20251018003312 3.396825
20251018003313 3.396825
20251018003314 3.396825
20251018003315 3.396825
20251018003316 3.396825
20251018003317 3.401709
20251018003318 3.404151
20251018003319 3.409035
20251018003320 3.413919
20251018003321 3.418803
20251018003322 3.428571
20251018003323 3.438339
20251018003324 3.448107
20251018003325 3.457875
20251018003326 3.465201
20251018003327 3.479853
20251018003328 3.487179
20251018003329 3.492063
20251018003330 3.501832
20251018003331 3.504274
20251018003332 3.506716
20251018003333 3.506716
20251018003334 3.509158
20251018003335 3.506716
20251018003336 3.509158
20251018003337 3.504274
20251018003338 3.506716
20251018003339 3.504274
20251018003340 3.499389
20251018003341 3.494505
20251018003342 3.489621
20251018003343 3.487179
20251018003344 3.479853
20251018003345 3.479853
20251018003346 3.472527
20251018003347 3.465201
20251018003348 3.457875
20251018003349 3.448107
20251018003350 3.440781
20251018003351 3.435897
20251018003352 3.431013
20251018003353 3.426129
20251018003354 3.421245
20251018003355 3.411477
20251018003356 3.406593
20251018003357 3.404151
20251018003358 3.399267
20251018003359 3.399267
20251018003400 3.396825
20251018003401 3.396825
20251018003402 3.396825
20251018003403 3.396825
20251018003404 3.396825
20251018003405 3.404151
20251018003406 3.406593
20251018003407 3.411477
20251018003408 3.413919
20251018003409 3.418803
20251018003410 3.423687
20251018003411 3.423687
20251018003412 3.423687
20251018003413 3.433455
20251018003414 3.440781
20251018003415 3.445665
20251018003416 3.448107
20251018003417 3.452991
20251018003418 3.457875
20251018003419 3.462759
20251018003420 3.467643
20251018003421 3.470085
20251018003422 3.472527
20251018003423 3.470085
20251018003424 3.467643
20251018003425 3.465201
20251018003426 3.460317
20251018003427 3.455433
20251018003428 3.452991
20251018003429 3.452991
20251018003430 3.452991
20251018003431 3.457875
20251018003432 3.465201
20251018003433 3.472527
20251018003434 3.477411
20251018003435 3.484737
20251018003436 3.494505
20251018003437 3.506716
20251018003438 3.516484
20251018003439 3.523810
20251018003440 3.528694
20251018003441 3.533578
20251018003442 3.531136
20251018003443 3.531136
20251018003444 3.533578
20251018003445 3.528694
20251018003446 3.521368
20251018003447 3.514042
20251018003448 3.501832
20251018003449 3.494505
20251018003450 3.492063
20251018003451 3.484737
20251018003452 3.482295
20251018003453 3.477411
20251018003454 3.470085
20251018003455 3.465201
20251018003456 3.465201
20251018003457 3.460317
20251018003458 3.462759
20251018003459 3.460317
20251018003500 3.452991
20251018003501 3.445665
20251018003502 3.440781
20251018003503 3.433455
20251018003504 3.428571
20251018003505 3.423687
20251018003506 3.423687
20251018003507 3.423687
20251018003508 3.418803
20251018003509 3.413919
20251018003510 3.411477
20251018003511 3.409035
20251018003512 3.401709
20251018003513 3.401709
20251018003514 3.399267
20251018003515 3.401709
20251018003516 3.399267
20251018003517 3.399267
20251018003518 3.401709
20251018003519 3.404151
20251018003520 3.406593
20251018003521 3.406593
20251018003522 3.409035
20251018003523 3.406593
20251018003524 3.406593
20251018003525 3.404151
20251018003526 3.401709
20251018003527 3.396825
20251018003528 3.394383
20251018003529 3.394383
20251018003530 3.391941
20251018003531 3.387057
20251018003532 3.384615
20251018003533 3.384615
20251018003534 3.382173
20251018003535 3.384615
20251018003536 3.387057
20251018003537 3.387057
20251018003538 3.389499
20251018003539 3.394383
20251018003540 3.396825
20251018003541 3.401709
20251018003542 3.404151
20251018003543 3.406593
20251018003544 3.406593
20251018003545 3.404151
20251018003546 3.406593
20251018003547 3.404151
20251018003548 3.409035
20251018003549 3.406593
20251018003550 3.404151
20251018003551 3.401709
20251018003552 3.401709
20251018003553 3.406593
20251018003554 3.411477
20251018003555 3.416361
20251018003556 3.418803
20251018003557 3.421245
20251018003558 3.418803
20251018003559 3.421245
20251018003600 3.421245
20251018003601 3.423687
20251018003602 3.426129
20251018003603 3.428571
20251018003604 3.428571
20251018003605 3.426129
20251018003606 3.428571
20251018003607 3.431013
20251018003608 3.431013
20251018003609 3.431013
20251018003610 3.433455
20251018003611 3.433455
20251018003612 3.431013
20251018003613 3.426129
20251018003614 3.423687
20251018003615 3.418803
20251018003616 3.413919
20251018003617 3.406593
20251018003618 3.406593
20251018003619 3.401709
20251018003620 3.396825
20251018003621 3.389499
20251018003622 3.384615
20251018003623 3.384615
20251018003624 3.382173
20251018003625 3.382173
20251018003626 3.377289
20251018003627 3.377289
20251018003628 3.372405
20251018003629 3.367521
20251018003630 3.365079
20251018003631 3.367521
20251018003632 3.369963
20251018003633 3.365079
20251018003634 3.362637
20251018003635 3.357753
20251018003636 3.357753
20251018003637 3.355311
20251018003638 3.355311
20251018003639 3.360195
20251018003640 3.362637
20251018003641 3.362637
20251018003642 3.360195
20251018003643 3.362637
20251018003644 3.362637
20251018003645 3.362637
20251018003646 3.362637
20251018003647 3.362637
20251018003648 3.362637
20251018003649 3.357753
20251018003650 3.357753
20251018003651 3.355311
20251018003652 3.355311
20251018003653 3.352869
20251018003654 3.355311
20251018003655 3.357753
20251018003656 3.362637
20251018003657 3.365079
20251018003658 3.367521
20251018003659 3.367521
20251018003700 3.367521
20251018003701 3.369963
20251018003702 3.374847
20251018003703 3.379731
20251018003704 3.377289
20251018003705 3.374847
20251018003706 3.372405
20251018003707 3.369963
20251018003708 3.369963
20251018003709 3.372405
20251018003710 3.372405
20251018003711 3.374847
20251018003712 3.372405
20251018003713 3.374847
20251018003714 3.374847
20251018003715 3.374847
20251018003716 3.374847
20251018003717 3.374847
20251018003718 3.369963
20251018003719 3.369963
20251018003720 3.365079
20251018003721 3.367521
20251018003722 3.365079
20251018003723 3.362637
20251018003724 3.365079
20251018003725 3.362637
20251018003726 3.360195
20251018003727 3.360195
20251018003728 3.367521
20251018003729 3.369963
20251018003730 3.372405
20251018003731 3.372405
20251018003732 3.369963
20251018003733 3.367521
20251018003734 3.365079
20251018003735 3.367521
20251018003736 3.369963
20251018003737 3.369963
20251018003738 3.369963
20251018003739 3.369963
20251018003740 3.365079
20251018003741 3.365079
20251018003742 3.365079
20251018003743 3.367521
20251018003744 3.367521
20251018003745 3.367521
20251018003746 3.365079
20251018003747 3.365079
20251018003748 3.362637
20251018003749 3.362637
20251018003750 3.362637
20251018003751 3.367521
20251018003752 3.369963
20251018003753 3.372405
20251018003754 3.372405
20251018003755 3.365079
20251018003756 3.367521
20251018003757 3.367521
20251018003758 3.369963
20251018003759 3.369963
20251018003800 3.372405
20251018003801 3.367521
20251018003802 3.367521
20251018003803 3.367521
20251018003804 3.369963
20251018003805 3.374847
20251018003806 3.374847
20251018003807 3.377289
20251018003808 3.377289
20251018003809 3.374847
20251018003810 3.377289
20251018003811 3.377289
20251018003812 3.377289
20251018003813 3.377289
20251018003814 3.379731
20251018003815 3.382173
20251018003816 3.382173
20251018003817 3.382173
20251018003818 3.382173
20251018003819 3.384615
20251018003820 3.384615
20251018003821 3.382173
20251018003822 3.384615
20251018003823 3.384615
20251018003824 3.382173
20251018003825 3.379731
20251018003826 3.379731
20251018003827 3.377289
20251018003828 3.377289
20251018003829 3.377289
20251018003830 3.379731
20251018003831 3.379731
20251018003832 3.374847
20251018003833 3.374847
20251018003834 3.372405
20251018003835 3.369963
20251018003836 3.369963
20251018003837 3.369963
20251018003838 3.369963
20251018003839 3.369963
20251018003840 3.365079
20251018003841 3.362637
20251018003842 3.367521
20251018003843 3.367521
20251018003844 3.369963
20251018003845 3.372405
20251018003846 3.365079
20251018003847 3.369963
20251018003848 3.369963
20251018003849 3.369963
20251018003850 3.369963
20251018003851 3.374847
20251018003852 3.374847
20251018003853 3.382173
20251018003854 3.384615
20251018003855 3.387057
20251018003856 3.394383
20251018003857 3.396825
20251018003858 3.404151
20251018003859 3.413919
20251018003900 3.421245
20251018003901 3.426129
20251018003902 3.428571
20251018003903 3.426129
20251018003904 3.423687
20251018003905 3.426129
20251018003906 3.433455
20251018003907 3.435897
20251018003908 3.438339
20251018003909 3.443223
20251018003910 3.450549
20251018003911 3.457875
20251018003912 3.465201
20251018003913 3.474969
20251018003914 3.496947
20251018003915 3.504274
20251018003916 3.511600
20251018003917 3.521368
20251018003918 3.526252
20251018003919 3.528694
20251018003920 3.531136
20251018003921 3.536020
20251018003922 3.540904
20251018003923 3.540904
20251018003924 3.536020
20251018003925 3.538462
20251018003926 3.543346
20251018003927 3.543346
20251018003928 3.545788
20251018003929 3.548230
20251018003930 3.550672
20251018003931 3.548230
20251018003932 3.553114
20251018003933 3.557998
20251018003934 3.562882
20251018003935 3.565324
20251018003936 3.567766
20251018003937 3.572650
20251018003938 3.572650
20251018003939 3.567766
20251018003940 3.565324
20251018003941 3.562882
20251018003942 3.555556
20251018003943 3.545788
20251018003944 3.538462
20251018003945 3.531136
20251018003946 3.521368
20251018003947 3.511600
20251018003948 3.496947
20251018003949 3.489621
20251018003950 3.479853
20251018003951 3.470085
20251018003952 3.457875
20251018003953 3.448107
20251018003954 3.435897
20251018003955 3.423687
20251018003956 3.413919
20251018003957 3.404151
20251018003958 3.401709
20251018003959 3.396825
20251018004000 3.391941
20251018004001 3.389499
20251018004002 3.389499
20251018004003 3.391941
20251018004004 3.394383
20251018004005 3.391941
20251018004006 3.394383
20251018004007 3.391941
20251018004008 3.391941
20251018004009 3.389499
20251018004010 3.389499
20251018004011 3.391941
20251018004012 3.391941
20251018004013 3.391941
20251018004014 3.389499
20251018004015 3.391941
20251018004016 3.391941
20251018004017 3.394383
20251018004018 3.396825
20251018004019 3.399267
20251018004020 3.401709
20251018004021 3.406593
20251018004022 3.406593
20251018004023 3.409035
20251018004024 3.411477
20251018004025 3.416361
20251018004026 3.423687
20251018004027 3.421245
20251018004028 3.423687
20251018004029 3.426129
20251018004030 3.423687
20251018004031 3.423687
20251018004032 3.426129
20251018004033 3.426129
20251018004034 3.426129
20251018004035 3.426129
20251018004036 3.426129
20251018004037 3.428571
20251018004038 3.431013
20251018004039 3.433455
20251018004040 3.440781
20251018004041 3.440781
20251018004042 3.440781
20251018004043 3.440781
20251018004044 3.438339
20251018004045 3.433455
20251018004046 3.431013
20251018004047 3.426129
20251018004048 3.421245
20251018004049 3.416361
20251018004050 3.409035
20251018004051 3.404151
20251018004052 3.401709
20251018004053 3.394383
20251018004054 3.389499
20251018004055 3.387057
20251018004056 3.382173
20251018004057 3.382173
20251018004058 3.377289
20251018004059 3.374847
20251018004100 3.372405
20251018004101 3.369963
20251018004102 3.367521
20251018004103 3.365079
20251018004104 3.362637
20251018004105 3.365079
20251018004106 3.367521
20251018004107 3.369963
20251018004108 3.369963
20251018004109 3.377289
20251018004110 3.379731
20251018004111 3.382173
20251018004112 3.384615
20251018004113 3.387057
20251018004114 3.389499
20251018004115 3.384615
20251018004116 3.382173
20251018004117 3.382173
20251018004118 3.382173
20251018004119 3.377289
20251018004120 3.374847
20251018004121 3.369963
20251018004122 3.369963
20251018004123 3.372405
20251018004124 3.372405
20251018004125 3.372405
20251018004126 3.372405
20251018004127 3.367521
20251018004128 3.367521
20251018004129 3.365079
20251018004130 3.365079
20251018004131 3.365079
20251018004132 3.365079
20251018004133 3.362637
20251018004134 3.360195
20251018004135 3.360195
20251018004136 3.360195
20251018004137 3.360195
20251018004138 3.360195
20251018004139 3.357753
20251018004140 3.360195
20251018004141 3.360195
20251018004142 3.355311
20251018004143 3.355311
20251018004144 3.355311
20251018004145 3.357753
20251018004146 3.352869
20251018004147 3.350427
20251018004148 3.347985
20251018004149 3.347985
20251018004150 3.347985
20251018004151 3.347985
20251018004152 3.343101
20251018004153 3.343101
20251018004154 3.343101
20251018004155 3.338217
20251018004156 3.340659
20251018004157 3.340659
20251018004158 3.343101
20251018004159 3.343101
20251018004200 3.340659
20251018004201 3.338217
20251018004202 3.338217
20251018004203 3.335775
20251018004204 3.335775
20251018004205 3.340659
20251018004206 3.343101
20251018004207 3.345543
20251018004208 3.343101
20251018004209 3.343101
20251018004210 3.343101
20251018004211 3.347985
20251018004212 3.347985
20251018004213 3.347985
20251018004214 3.355311
20251018004215 3.357753
20251018004216 3.357753
20251018004217 3.352869
20251018004218 3.352869
20251018004219 3.357753
20251018004220 3.357753
20251018004221 3.357753
20251018004222 3.355311
20251018004223 3.355311
20251018004224 3.350427
20251018004225 3.347985
20251018004226 3.340659
20251018004227 3.343101
20251018004228 3.343101
20251018004229 3.343101
20251018004230 3.345543
20251018004231 3.347985
20251018004232 3.350427
20251018004233 3.350427
20251018004234 3.352869
20251018004235 3.352869
20251018004236 3.355311
20251018004237 3.360195
20251018004238 3.360195
20251018004239 3.360195
20251018004240 3.360195
20251018004241 3.360195
20251018004242 3.360195
20251018004243 3.365079
20251018004244 3.362637
20251018004245 3.365079
20251018004246 3.365079
20251018004247 3.362637
20251018004248 3.362637
20251018004249 3.365079
20251018004250 3.362637
20251018004251 3.365079
20251018004252 3.365079
20251018004253 3.357753
20251018004254 3.357753
20251018004255 3.357753
20251018004256 3.357753
20251018004257 3.360195
20251018004258 3.360195
20251018004259 3.360195
20251018004300 3.362637
20251018004301 3.362637
20251018004302 3.362637
20251018004303 3.362637
20251018004304 3.360195
20251018004305 3.360195
20251018004306 3.357753
20251018004307 3.355311
20251018004308 3.350427
20251018004309 3.352869
20251018004310 3.350427
20251018004311 3.345543
20251018004312 3.345543
20251018004313 3.345543
20251018004314 3.347985
20251018004315 3.347985
20251018004316 3.347985
20251018004317 3.345543
20251018004318 3.345543
20251018004319 3.345543
20251018004320 3.345543
20251018004321 3.347985
20251018004322 3.347985
20251018004323 3.347985
20251018004324 3.347985
20251018004325 3.350427
20251018004326 3.350427
20251018004327 3.352869
20251018004328 3.355311
20251018004329 3.357753
20251018004330 3.362637
20251018004331 3.360195
20251018004332 3.360195
20251018004333 3.362637
20251018004334 3.362637
20251018004335 3.360195
20251018004336 3.357753
20251018004337 3.360195
20251018004338 3.362637
20251018004339 3.365079
20251018004340 3.362637
20251018004341 3.362637
20251018004342 3.360195
20251018004343 3.357753
20251018004344 3.355311
20251018004345 3.352869
20251018004346 3.357753
20251018004347 3.355311
20251018004348 3.352869
20251018004349 3.350427
20251018004350 3.352869
20251018004351 3.357753
20251018004352 3.360195
20251018004353 3.362637
20251018004354 3.365079
20251018004355 3.367521
20251018004356 3.367521
20251018004357 3.372405
20251018004358 3.377289
20251018004359 3.377289
20251018004400 3.377289
20251018004401 3.377289
20251018004402 3.379731
20251018004403 3.382173
20251018004404 3.387057
20251018004405 3.389499
20251018004406 3.396825
20251018004407 3.396825
20251018004408 3.399267
20251018004409 3.401709
20251018004410 3.404151
20251018004411 3.406593
20251018004412 3.409035
20251018004413 3.413919
20251018004414 3.413919
20251018004415 3.413919
20251018004416 3.409035
20251018004417 3.406593
20251018004418 3.404151
20251018004419 3.399267
20251018004420 3.396825
20251018004421 3.399267
20251018004422 3.394383
20251018004423 3.394383
20251018004424 3.391941
20251018004425 3.387057
20251018004426 3.387057
20251018004427 3.384615
20251018004428 3.384615
20251018004429 3.389499
20251018004430 3.389499
20251018004431 3.384615
20251018004432 3.387057
20251018004433 3.382173
20251018004434 3.379731
20251018004435 3.382173
20251018004436 3.384615
20251018004437 3.384615
20251018004438 3.384615
20251018004439 3.379731
20251018004440 3.377289
20251018004441 3.377289
20251018004442 3.374847
20251018004443 3.374847
20251018004444 3.374847
20251018004445 3.372405
20251018004446 3.372405
20251018004447 3.369963
20251018004448 3.365079
20251018004449 3.365079
20251018004450 3.365079
20251018004451 3.362637
20251018004452 3.367521
20251018004453 3.369963
20251018004454 3.369963
20251018004455 3.367521
20251018004456 3.365079
20251018004457 3.365079
20251018004458 3.367521
20251018004459 3.367521
20251018004500 3.365079
20251018004501 3.367521
20251018004502 3.367521
20251018004503 3.362637
20251018004504 3.362637
20251018004505 3.362637
20251018004506 3.362637
20251018004507 3.362637
20251018004508 3.365079
20251018004509 3.365079
20251018004510 3.367521
20251018004511 3.365079
20251018004512 3.367521
20251018004513 3.367521
20251018004514 3.365079
20251018004515 3.367521
20251018004516 3.365079
20251018004517 3.365079
20251018004518 3.362637
20251018004519 3.362637
20251018004520 3.362637
20251018004521 3.360195
20251018004522 3.360195
20251018004523 3.357753
20251018004524 3.362637
20251018004525 3.365079
20251018004526 3.365079
20251018004527 3.365079
20251018004528 3.367521
20251018004529 3.367521
20251018004530 3.369963
20251018004531 3.369963
20251018004532 3.369963
20251018004533 3.369963
20251018004534 3.365079
20251018004535 3.365079
20251018004536 3.367521
20251018004537 3.367521
20251018004538 3.367521
20251018004539 3.365079
20251018004540 3.362637
20251018004541 3.357753
20251018004542 3.357753
20251018004543 3.362637
20251018004544 3.365079
20251018004545 3.362637
20251018004546 3.360195
20251018004547 3.362637
20251018004548 3.357753
20251018004549 3.357753
20251018004550 3.362637
20251018004551 3.369963
20251018004552 3.369963
20251018004553 3.369963
20251018004554 3.367521
20251018004555 3.367521
20251018004556 3.367521
20251018004557 3.362637
20251018004558 3.365079
20251018004559 3.367521
20251018004600 3.362637
20251018004601 3.360195
20251018004602 3.357753
20251018004603 3.357753
20251018004604 3.360195
20251018004605 3.357753
20251018004606 3.357753
20251018004607 3.357753
20251018004608 3.355311
20251018004609 3.355311
20251018004610 3.355311
20251018004611 3.355311
20251018004612 3.357753
20251018004613 3.357753
20251018004614 3.355311
20251018004615 3.357753
20251018004616 3.360195
20251018004617 3.360195
20251018004618 3.360195
20251018004619 3.357753
20251018004620 3.357753
20251018004621 3.357753
20251018004622 3.355311
20251018004623 3.352869
20251018004624 3.352869
20251018004625 3.352869
20251018004626 3.347985
20251018004627 3.350427
20251018004628 3.350427
20251018004629 3.352869
20251018004630 3.355311
20251018004631 3.355311
20251018004632 3.360195
20251018004633 3.362637
20251018004634 3.365079
20251018004635 3.367521
20251018004636 3.367521
20251018004637 3.369963
20251018004638 3.372405
20251018004639 3.374847
20251018004640 3.377289
20251018004641 3.377289
20251018004642 3.377289
20251018004643 3.382173
20251018004644 3.382173
20251018004645 3.387057
20251018004646 3.389499
20251018004647 3.396825
20251018004648 3.401709
20251018004649 3.401709
20251018004650 3.404151
20251018004651 3.411477
20251018004652 3.413919
20251018004653 3.413919
20251018004654 3.418803
20251018004655 3.421245
20251018004656 3.426129
20251018004657 3.426129
20251018004658 3.428571
20251018004659 3.431013
20251018004700 3.433455
20251018004701 3.435897
20251018004702 3.440781
20251018004703 3.440781
20251018004704 3.443223
20251018004705 3.445665
20251018004706 3.443223
20251018004707 3.443223
20251018004708 3.440781
20251018004709 3.435897
20251018004710 3.438339
20251018004711 3.433455
20251018004712 3.426129
20251018004713 3.423687
20251018004714 3.423687
20251018004715 3.423687
20251018004716 3.421245
20251018004717 3.428571
20251018004718 3.443223
20251018004719 3.455433
20251018004720 3.465201
20251018004721 3.487179
20251018004722 3.509158
20251018004723 3.536020
20251018004724 3.562882
20251018004725 3.587302
20251018004726 3.619048
20251018004727 3.645910
20251018004728 3.667888
20251018004729 3.694750
20251018004730 3.716728
20251018004731 3.724054
20251018004732 3.731380
20251018004733 3.724054
20251018004734 3.714286
20251018004735 3.699634
20251018004736 3.680098
20251018004737 3.653236
20251018004738 3.628816
20251018004739 3.599512
20251018004740 3.575092
20251018004741 3.557998
20251018004742 3.533578
20251018004743 3.516484
20251018004744 3.501832
20251018004745 3.494505
20251018004746 3.484737
20251018004747 3.477411
20251018004748 3.472527
20251018004749 3.465201
20251018004750 3.457875
20251018004751 3.448107
20251018004752 3.440781
20251018004753 3.431013
20251018004754 3.426129
20251018004755 3.416361
20251018004756 3.411477
20251018004757 3.409035
20251018004758 3.401709
20251018004759 3.399267
20251018004800 3.391941
20251018004801 3.389499
20251018004802 3.389499
20251018004803 3.389499
20251018004804 3.384615
20251018004805 3.384615
20251018004806 3.382173
20251018004807 3.377289
20251018004808 3.374847
20251018004809 3.372405
20251018004810 3.369963
20251018004811 3.374847
20251018004812 3.374847
20251018004813 3.374847
20251018004814 3.374847
20251018004815 3.372405
20251018004816 3.377289
20251018004817 3.377289
20251018004818 3.379731
20251018004819 3.387057
20251018004820 3.384615
20251018004821 3.382173
20251018004822 3.379731
20251018004823 3.377289
20251018004824 3.374847
20251018004825 3.374847
20251018004826 3.372405
20251018004827 3.372405
20251018004828 3.367521
20251018004829 3.360195
20251018004830 3.352869
20251018004831 3.347985
20251018004832 3.347985
20251018004833 3.350427
20251018004834 3.352869
20251018004835 3.352869
20251018004836 3.355311
20251018004837 3.355311
20251018004838 3.360195
20251018004839 3.355311
20251018004840 3.360195
20251018004841 3.360195
20251018004842 3.362637
20251018004843 3.365079
20251018004844 3.365079
20251018004845 3.365079
20251018004846 3.365079
20251018004847 3.362637
20251018004848 3.360195
20251018004849 3.365079
20251018004850 3.360195
20251018004851 3.367521
20251018004852 3.362637
20251018004853 3.362637
20251018004854 3.360195
20251018004855 3.360195
20251018004856 3.360195
20251018004857 3.360195
20251018004858 3.357753
20251018004859 3.357753
20251018004900 3.365079
20251018004901 3.362637
20251018004902 3.365079
20251018004903 3.367521
20251018004904 3.365079
20251018004905 3.362637
20251018004906 3.362637
20251018004907 3.367521
20251018004908 3.367521
20251018004909 3.367521
20251018004910 3.362637
20251018004911 3.360195
20251018004912 3.360195
20251018004913 3.360195
20251018004914 3.365079
20251018004915 3.365079
20251018004916 3.362637
20251018004917 3.360195
20251018004918 3.360195
20251018004919 3.362637
20251018004920 3.365079
20251018004921 3.365079
20251018004922 3.367521
20251018004923 3.367521
20251018004924 3.372405
20251018004925 3.374847
20251018004926 3.382173
20251018004927 3.384615
20251018004928 3.389499
20251018004929 3.387057
20251018004930 3.387057
20251018004931 3.387057
20251018004932 3.387057
20251018004933 3.387057
20251018004934 3.384615
20251018004935 3.387057
20251018004936 3.384615
20251018004937 3.384615
20251018004938 3.382173
20251018004939 3.384615
20251018004940 3.387057
20251018004941 3.384615
20251018004942 3.387057
20251018004943 3.389499
20251018004944 3.394383
20251018004945 3.391941
20251018004946 3.394383
20251018004947 3.399267
20251018004948 3.399267
20251018004949 3.401709
20251018004950 3.404151
20251018004951 3.406593
20251018004952 3.409035
20251018004953 3.409035
20251018004954 3.406593
20251018004955 3.413919
20251018004956 3.413919
20251018004957 3.411477
20251018004958 3.411477
20251018004959 3.411477
20251018005000 3.411477
20251018005001 3.409035
20251018005002 3.406593
20251018005003 3.399267
20251018005004 3.389499
20251018005005 3.382173
20251018005006 3.377289
20251018005007 3.369963
20251018005008 3.367521
20251018005009 3.360195
20251018005010 3.355311
20251018005011 3.347985
20251018005012 3.343101
20251018005013 3.347985
20251018005014 3.347985
20251018005015 3.347985
20251018005016 3.347985
20251018005017 3.350427
20251018005018 3.352869
20251018005019 3.352869
20251018005020 3.350427
20251018005021 3.350427
20251018005022 3.352869
20251018005023 3.357753
20251018005024 3.360195
20251018005025 3.365079
20251018005026 3.365079
20251018005027 3.360195
20251018005028 3.355311
20251018005029 3.357753
20251018005030 3.362637
20251018005031 3.365079
20251018005032 3.362637
20251018005033 3.355311
20251018005034 3.355311
20251018005035 3.350427
20251018005036 3.345543
20251018005037 3.343101
20251018005038 3.345543
20251018005039 3.340659
20251018005040 3.338217
20251018005041 3.335775
20251018005042 3.333333
20251018005043 3.333333
20251018005044 3.330891
20251018005045 3.333333
20251018005046 3.333333
20251018005047 3.335775
20251018005048 3.338217
20251018005049 3.340659
20251018005050 3.343101
20251018005051 3.345543
20251018005052 3.347985
20251018005053 3.347985
20251018005054 3.345543
20251018005055 3.347985
20251018005056 3.347985
20251018005057 3.347985
20251018005058 3.347985
20251018005059 3.345543
20251018005100 3.343101
20251018005101 3.340659
20251018005102 3.340659
20251018005103 3.340659
20251018005104 3.343101
20251018005105 3.338217
20251018005106 3.338217
20251018005107 3.338217
20251018005108 3.343101
20251018005109 3.347985
20251018005110 3.350427
20251018005111 3.347985
20251018005112 3.350427
20251018005113 3.350427
20251018005114 3.350427
20251018005115 3.355311
20251018005116 3.352869
20251018005117 3.355311
20251018005118 3.352869
20251018005119 3.347985
20251018005120 3.350427
20251018005121 3.350427
20251018005122 3.350427
20251018005123 3.352869
20251018005124 3.360195
20251018005125 3.365079
20251018005126 3.369963
20251018005127 3.377289
20251018005128 3.384615
20251018005129 3.391941
20251018005130 3.401709
20251018005131 3.413919
20251018005132 3.426129
20251018005133 3.435897
20251018005134 3.443223
20251018005135 3.452991
20251018005136 3.457875
20251018005137 3.462759
20251018005138 3.465201
20251018005139 3.472527
20251018005140 3.472527
20251018005141 3.467643
20251018005142 3.462759
20251018005143 3.457875
20251018005144 3.445665
20251018005145 3.435897
20251018005146 3.428571
20251018005147 3.423687
20251018005148 3.416361
20251018005149 3.404151
20251018005150 3.391941
20251018005151 3.387057
20251018005152 3.382173
20251018005153 3.377289
20251018005154 3.377289
20251018005155 3.374847
20251018005156 3.367521
20251018005157 3.365079
20251018005158 3.362637
20251018005159 3.362637
20251018005200 3.365079
20251018005201 3.365079
20251018005202 3.367521
20251018005203 3.372405
20251018005204 3.377289
20251018005205 3.382173
20251018005206 3.391941
20251018005207 3.401709
20251018005208 3.409035
20251018005209 3.418803
20251018005210 3.428571
20251018005211 3.438339
20251018005212 3.443223
20251018005213 3.448107
20251018005214 3.450549
20251018005215 3.452991
20251018005216 3.455433
20251018005217 3.450549
20251018005218 3.445665
20251018005219 3.435897
20251018005220 3.428571
20251018005221 3.418803
20251018005222 3.409035
20251018005223 3.401709
20251018005224 3.394383
20251018005225 3.387057
20251018005226 3.377289
20251018005227 3.369963
20251018005228 3.365079
20251018005229 3.362637
20251018005230 3.362637
20251018005231 3.360195
20251018005232 3.357753
20251018005233 3.355311
20251018005234 3.352869
20251018005235 3.352869
20251018005236 3.352869
20251018005237 3.350427
20251018005238 3.350427
20251018005239 3.350427
20251018005240 3.347985
20251018005241 3.347985
20251018005242 3.345543
20251018005243 3.345543
20251018005244 3.343101
20251018005245 3.343101
20251018005246 3.340659
20251018005247 3.340659
20251018005248 3.340659
20251018005249 3.340659
20251018005250 3.340659
20251018005251 3.340659
20251018005252 3.340659
20251018005253 3.338217
20251018005254 3.340659
20251018005255 3.340659
20251018005256 3.340659
20251018005257 3.343101
20251018005258 3.345543
20251018005259 3.343101
20251018005300 3.340659
20251018005301 3.338217
20251018005302 3.340659
20251018005303 3.340659
20251018005304 3.343101
20251018005305 3.340659
20251018005306 3.345543
20251018005307 3.347985
20251018005308 3.350427
20251018005309 3.352869
20251018005310 3.357753
20251018005311 3.362637
20251018005312 3.365079
20251018005313 3.369963
20251018005314 3.372405
20251018005315 3.377289
20251018005316 3.374847
20251018005317 3.377289
20251018005318 3.379731
20251018005319 3.387057
20251018005320 3.389499
20251018005321 3.391941
20251018005322 3.399267
20251018005323 3.406593
20251018005324 3.411477
20251018005325 3.413919
20251018005326 3.418803
20251018005327 3.421245
20251018005328 3.421245
20251018005329 3.413919
20251018005330 3.413919
20251018005331 3.409035
20251018005332 3.404151
20251018005333 3.396825
20251018005334 3.394383
20251018005335 3.391941
20251018005336 3.389499
20251018005337 3.387057
20251018005338 3.391941
20251018005339 3.399267
20251018005340 3.401709
20251018005341 3.401709
20251018005342 3.399267
20251018005343 3.401709
20251018005344 3.399267
20251018005345 3.396825
20251018005346 3.394383
20251018005347 3.391941
20251018005348 3.387057
20251018005349 3.374847
20251018005350 3.369963
20251018005351 3.365079
20251018005352 3.360195
20251018005353 3.355311
20251018005354 3.355311
20251018005355 3.352869
20251018005356 3.347985
20251018005357 3.347985
20251018005358 3.350427
20251018005359 3.352869
20251018005400 3.357753
20251018005401 3.365079
20251018005402 3.372405
20251018005403 3.377289
20251018005404 3.379731
20251018005405 3.389499
20251018005406 3.404151
20251018005407 3.418803
20251018005408 3.433455
20251018005409 3.440781
20251018005410 3.450549
20251018005411 3.462759
20251018005412 3.465201
20251018005413 3.470085
20251018005414 3.472527
20251018005415 3.470085
20251018005416 3.465201
20251018005417 3.455433
20251018005418 3.443223
20251018005419 3.431013
20251018005420 3.416361
20251018005421 3.404151
20251018005422 3.396825
20251018005423 3.389499
20251018005424 3.384615
20251018005425 3.382173
20251018005426 3.374847
20251018005427 3.372405
20251018005428 3.365079
20251018005429 3.365079
20251018005430 3.362637
20251018005431 3.362637
20251018005432 3.360195
20251018005433 3.362637
20251018005434 3.365079
20251018005435 3.362637
20251018005436 3.365079
20251018005437 3.369963
20251018005438 3.377289
20251018005439 3.382173
20251018005440 3.387057
20251018005441 3.391941
20251018005442 3.394383
20251018005443 3.396825
20251018005444 3.396825
20251018005445 3.401709
20251018005446 3.399267
20251018005447 3.394383
20251018005448 3.394383
20251018005449 3.391941
20251018005450 3.389499
20251018005451 3.387057
20251018005452 3.389499
20251018005453 3.387057
20251018005454 3.384615
20251018005455 3.382173
20251018005456 3.384615
20251018005457 3.384615
20251018005458 3.382173
20251018005459 3.387057
20251018005500 3.382173
20251018005501 3.382173
20251018005502 3.377289
20251018005503 3.379731
20251018005504 3.379731
20251018005505 3.382173
20251018005506 3.377289
20251018005507 3.374847
20251018005508 3.374847
20251018005509 3.372405
20251018005510 3.374847
20251018005511 3.372405
20251018005512 3.374847
20251018005513 3.374847
20251018005514 3.372405
20251018005515 3.372405
20251018005516 3.374847
20251018005517 3.377289
20251018005518 3.374847
20251018005519 3.377289
20251018005520 3.374847
20251018005521 3.382173
20251018005522 3.382173
20251018005523 3.379731
20251018005524 3.379731
20251018005525 3.379731
20251018005526 3.379731
20251018005527 3.382173
20251018005528 3.379731
20251018005529 3.379731
20251018005530 3.379731
20251018005531 3.379731
20251018005532 3.377289
20251018005533 3.382173
20251018005534 3.387057
20251018005535 3.389499
20251018005536 3.391941
20251018005537 3.399267
20251018005538 3.409035
20251018005539 3.411477
20251018005540 3.413919
20251018005541 3.421245
20251018005542 3.423687
20251018005543 3.428571
20251018005544 3.431013
20251018005545 3.435897
20251018005546 3.433455
20251018005547 3.423687
20251018005548 3.413919
20251018005549 3.409035
20251018005550 3.404151
20251018005551 3.394383
20251018005552 3.382173
20251018005553 3.374847
20251018005554 3.365079
20251018005555 3.355311
20251018005556 3.350427
20251018005557 3.350427
20251018005558 3.347985
20251018005559 3.347985
20251018005600 3.345543
20251018005601 3.345543
20251018005602 3.355311
20251018005603 3.357753
20251018005604 3.357753
20251018005605 3.360195
20251018005606 3.360195
20251018005607 3.360195
20251018005608 3.365079
20251018005609 3.369963
20251018005610 3.379731
20251018005611 3.389499
20251018005612 3.389499
20251018005613 3.396825
20251018005614 3.404151
20251018005615 3.409035
20251018005616 3.416361
20251018005617 3.421245
20251018005618 3.418803
20251018005619 3.416361
20251018005620 3.413919
20251018005621 3.406593
20251018005622 3.404151
20251018005623 3.396825
20251018005624 3.394383
20251018005625 3.391941
20251018005626 3.396825
20251018005627 3.396825
20251018005628 3.399267
20251018005629 3.404151
20251018005630 3.401709
20251018005631 3.404151
20251018005632 3.406593
20251018005633 3.406593
20251018005634 3.406593
20251018005635 3.409035
20251018005636 3.404151
20251018005637 3.404151
20251018005638 3.413919
20251018005639 3.418803
20251018005640 3.433455
20251018005641 3.448107
20251018005642 3.467643
20251018005643 3.484737
20251018005644 3.499389
20251018005645 3.509158
20251018005646 3.516484
20251018005647 3.518926
20251018005648 3.518926
20251018005649 3.514042
20251018005650 3.499389
20251018005651 3.477411
20251018005652 3.452991
20251018005653 3.431013
20251018005654 3.413919
20251018005655 3.399267
20251018005656 3.387057
20251018005657 3.382173
20251018005658 3.372405
20251018005659 3.367521
20251018005700 3.365079
20251018005701 3.365079
20251018005702 3.369963
20251018005703 3.369963
20251018005704 3.365079
20251018005705 3.365079
20251018005706 3.365079
20251018005707 3.362637
20251018005708 3.362637
20251018005709 3.357753
20251018005710 3.355311
20251018005711 3.357753
20251018005712 3.357753
20251018005713 3.357753
20251018005714 3.357753
20251018005715 3.360195
20251018005716 3.360195
20251018005717 3.362637
20251018005718 3.365079
20251018005719 3.362637
20251018005720 3.362637
20251018005721 3.360195
20251018005722 3.357753
20251018005723 3.357753
20251018005724 3.362637
20251018005725 3.360195
20251018005726 3.362637
20251018005727 3.365079
20251018005728 3.367521
20251018005729 3.369963
20251018005730 3.374847
20251018005731 3.379731
20251018005732 3.384615
20251018005733 3.384615
20251018005734 3.382173
20251018005735 3.387057
20251018005736 3.389499
20251018005737 3.394383
20251018005738 3.401709
20251018005739 3.409035
20251018005740 3.418803
20251018005741 3.423687
20251018005742 3.431013
20251018005743 3.443223
20251018005744 3.455433
20251018005745 3.462759
20251018005746 3.470085
20251018005747 3.472527
20251018005748 3.474969
20251018005749 3.472527
20251018005750 3.467643
20251018005751 3.465201
20251018005752 3.460317
20251018005753 3.448107
20251018005754 3.435897
20251018005755 3.423687
20251018005756 3.413919
20251018005757 3.404151
20251018005758 3.391941
20251018005759 3.379731
20251018005800 3.372405
20251018005801 3.362637
20251018005802 3.355311
20251018005803 3.347985
20251018005804 3.345543
20251018005805 3.340659
20251018005806 3.338217
20251018005807 3.335775
20251018005808 3.338217
20251018005809 3.338217
20251018005810 3.338217
20251018005811 3.338217
20251018005812 3.340659
20251018005813 3.343101
20251018005814 3.343101
20251018005815 3.345543
20251018005816 3.345543
20251018005817 3.345543
20251018005818 3.340659
20251018005819 3.343101
20251018005820 3.333333
20251018005821 3.330891
20251018005822 3.328449
20251018005823 3.328449
20251018005824 3.328449
20251018005825 3.328449
20251018005826 3.326007
20251018005827 3.328449
20251018005828 3.330891
20251018005829 3.328449
20251018005830 3.335775
20251018005831 3.335775
20251018005832 3.338217
20251018005833 3.340659
20251018005834 3.340659
20251018005835 3.343101
20251018005836 3.343101
20251018005837 3.340659
20251018005838 3.340659
20251018005839 3.338217
20251018005840 3.340659
20251018005841 3.345543
20251018005842 3.343101
20251018005843 3.343101
20251018005844 3.347985
20251018005845 3.347985
20251018005846 3.345543
20251018005847 3.352869
20251018005848 3.355311
20251018005849 3.360195
20251018005850 3.360195
20251018005851 3.360195
20251018005852 3.357753
20251018005853 3.357753
20251018005854 3.360195
20251018005855 3.365079
20251018005856 3.372405
20251018005857 3.372405
20251018005858 3.374847
20251018005859 3.379731
20251018005900 3.379731
20251018005901 3.389499
20251018005902 3.396825
20251018005903 3.401709
20251018005904 3.404151
20251018005905 3.404151
20251018005906 3.401709
20251018005907 3.401709
20251018005908 3.401709
20251018005909 3.396825
20251018005910 3.396825
20251018005911 3.394383
20251018005912 3.391941
20251018005913 3.391941
20251018005914 3.389499
20251018005915 3.391941
20251018005916 3.399267
20251018005917 3.404151
20251018005918 3.413919
20251018005919 3.418803
20251018005920 3.423687
20251018005921 3.433455
20251018005922 3.438339
20251018005923 3.445665
20251018005924 3.448107
20251018005925 3.448107
20251018005926 3.443223
20251018005927 3.435897
20251018005928 3.428571
20251018005929 3.426129
20251018005930 3.416361
20251018005931 3.404151
20251018005932 3.394383
20251018005933 3.379731
20251018005934 3.372405
20251018005935 3.367521
20251018005936 3.365079
20251018005937 3.360195
20251018005938 3.357753
20251018005939 3.357753
20251018005940 3.362637
20251018005941 3.367521
20251018005942 3.369963
20251018005943 3.374847
20251018005944 3.377289
20251018005945 3.382173
20251018005946 3.382173
20251018005947 3.382173
20251018005948 3.387057
20251018005949 3.384615
20251018005950 3.384615
20251018005951 3.384615
20251018005952 3.387057
20251018005953 3.389499
20251018005954 3.387057
20251018005955 3.384615
20251018005956 3.384615
20251018005957 3.384615
20251018005958 3.384615
20251018005959 3.382173
20251018010000 3.379731
20251018010001 3.377289
20251018010002 3.377289
20251018010003 3.377289
20251018010004 3.377289
20251018010005 3.374847
20251018010006 3.372405
20251018010007 3.367521
20251018010008 3.367521
20251018010009 3.365079
20251018010010 3.365079
20251018010011 3.360195
20251018010012 3.357753
20251018010013 3.357753
20251018010014 3.355311
20251018010015 3.357753
20251018010016 3.357753
20251018010017 3.360195
20251018010018 3.362637
20251018010019 3.367521
20251018010020 3.367521
20251018010021 3.372405
20251018010022 3.369963
20251018010023 3.372405
20251018010024 3.377289
20251018010025 3.382173
20251018010026 3.391941
20251018010027 3.399267
20251018010028 3.404151
20251018010029 3.404151
20251018010030 3.409035
20251018010031 3.416361
20251018010032 3.428571
20251018010033 3.433455
20251018010034 3.438339
20251018010035 3.443223
20251018010036 3.445665
20251018010037 3.445665
20251018010038 3.445665
20251018010039 3.450549
20251018010040 3.452991
20251018010041 3.455433
20251018010042 3.450549
20251018010043 3.443223
20251018010044 3.435897
20251018010045 3.428571
20251018010046 3.418803
20251018010047 3.416361
20251018010048 3.406593
20251018010049 3.399267
20251018010050 3.394383
20251018010051 3.384615
20251018010052 3.377289
20251018010053 3.374847
20251018010054 3.369963
20251018010055 3.367521
20251018010056 3.365079
20251018010057 3.360195
20251018010058 3.360195
20251018010059 3.357753
20251018010100 3.350427
20251018010101 3.347985
20251018010102 3.347985
20251018010103 3.343101
20251018010104 3.343101
20251018010105 3.343101
20251018010106 3.340659
20251018010107 3.340659
20251018010108 3.340659
20251018010109 3.340659
20251018010110 3.343101
20251018010111 3.343101
20251018010112 3.343101
20251018010113 3.347985
20251018010114 3.347985
20251018010115 3.347985
20251018010116 3.352869
20251018010117 3.350427
20251018010118 3.347985
20251018010119 3.343101
20251018010120 3.340659
20251018010121 3.343101
20251018010122 3.338217
20251018010123 3.333333
20251018010124 3.330891
20251018010125 3.335775
20251018010126 3.330891
20251018010127 3.333333
20251018010128 3.335775
20251018010129 3.335775
20251018010130 3.335775
20251018010131 3.335775
20251018010132 3.333333
20251018010133 3.333333
20251018010134 3.333333
20251018010135 3.328449
20251018010136 3.328449
20251018010137 3.323565
20251018010138 3.326007
20251018010139 3.328449
20251018010140 3.326007
20251018010141 3.330891
20251018010142 3.335775
20251018010143 3.338217
20251018010144 3.340659
20251018010145 3.338217
20251018010146 3.335775
20251018010147 3.338217
20251018010148 3.335775
20251018010149 3.335775
20251018010150 3.338217
20251018010151 3.335775
20251018010152 3.335775
20251018010153 3.335775
20251018010154 3.333333
20251018010155 3.335775
20251018010156 3.340659
20251018010157 3.338217
20251018010158 3.338217
20251018010159 3.340659
20251018010200 3.338217
20251018010201 3.338217
20251018010202 3.338217
20251018010203 3.335775
20251018010204 3.340659
20251018010205 3.340659
20251018010206 3.340659
20251018010207 3.340659
20251018010208 3.340659
20251018010209 3.338217
20251018010210 3.338217
20251018010211 3.335775
20251018010212 3.335775
20251018010213 3.338217
20251018010214 3.343101
20251018010215 3.338217
20251018010216 3.335775
20251018010217 3.338217
20251018010218 3.335775
20251018010219 3.338217
20251018010220 3.338217
20251018010221 3.340659
20251018010222 3.343101
20251018010223 3.343101
20251018010224 3.340659
20251018010225 3.347985
20251018010226 3.347985
20251018010227 3.347985
20251018010228 3.350427
20251018010229 3.352869
20251018010230 3.355311
20251018010231 3.357753
20251018010232 3.355311
20251018010233 3.357753
20251018010234 3.355311
20251018010235 3.355311
20251018010236 3.355311
20251018010237 3.352869
20251018010238 3.352869
20251018010239 3.355311
20251018010240 3.350427
20251018010241 3.347985
20251018010242 3.347985
20251018010243 3.345543
20251018010244 3.347985
20251018010245 3.343101
20251018010246 3.343101
20251018010247 3.347985
20251018010248 3.347985
20251018010249 3.343101
20251018010250 3.347985
20251018010251 3.347985
20251018010252 3.350427
20251018010253 3.352869
20251018010254 3.352869
20251018010255 3.357753
20251018010256 3.360195
20251018010257 3.360195
20251018010258 3.362637
20251018010259 3.367521
20251018010300 3.367521
20251018010301 3.369963
20251018010302 3.372405
20251018010303 3.372405
20251018010304 3.369963
20251018010305 3.369963
20251018010306 3.372405
20251018010307 3.372405
20251018010308 3.369963
20251018010309 3.365079
20251018010310 3.365079
20251018010311 3.365079
20251018010312 3.360195
20251018010313 3.360195
20251018010314 3.365079
20251018010315 3.365079
20251018010316 3.365079
20251018010317 3.365079
20251018010318 3.372405
20251018010319 3.372405
20251018010320 3.377289
20251018010321 3.377289
20251018010322 3.379731
20251018010323 3.379731
20251018010324 3.379731
20251018010325 3.384615
20251018010326 3.384615
20251018010327 3.389499
20251018010328 3.389499
20251018010329 3.391941
20251018010330 3.394383
20251018010331 3.401709
20251018010332 3.413919
20251018010333 3.426129
20251018010334 3.431013
20251018010335 3.433455
20251018010336 3.438339
20251018010337 3.440781
20251018010338 3.445665
20251018010339 3.452991
20251018010340 3.455433
20251018010341 3.452991
20251018010342 3.450549
20251018010343 3.445665
20251018010344 3.443223
20251018010345 3.440781
20251018010346 3.440781
20251018010347 3.435897
20251018010348 3.431013
20251018010349 3.421245
20251018010350 3.413919
20251018010351 3.404151
20251018010352 3.394383
20251018010353 3.384615
20251018010354 3.377289
20251018010355 3.372405
20251018010356 3.362637
20251018010357 3.360195
20251018010358 3.355311
20251018010359 3.352869
20251018010400 3.352869
20251018010401 3.355311
20251018010402 3.357753
20251018010403 3.362637
20251018010404 3.362637
20251018010405 3.365079
20251018010406 3.369963
20251018010407 3.369963
20251018010408 3.369963
20251018010409 3.369963
20251018010410 3.377289
20251018010411 3.377289
20251018010412 3.374847
20251018010413 3.372405
20251018010414 3.374847
20251018010415 3.372405
20251018010416 3.372405
20251018010417 3.369963
20251018010418 3.367521
20251018010419 3.367521
20251018010420 3.360195
20251018010421 3.357753
20251018010422 3.360195
20251018010423 3.357753
20251018010424 3.355311
20251018010425 3.352869
20251018010426 3.347985
20251018010427 3.347985
20251018010428 3.350427
20251018010429 3.347985
20251018010430 3.347985
20251018010431 3.345543
20251018010432 3.343101
20251018010433 3.345543
20251018010434 3.343101
20251018010435 3.345543
20251018010436 3.345543
20251018010437 3.340659
20251018010438 3.340659
20251018010439 3.340659
20251018010440 3.340659
20251018010441 3.343101
20251018010442 3.345543
20251018010443 3.345543
20251018010444 3.345543
20251018010445 3.347985
20251018010446 3.350427
20251018010447 3.352869
20251018010448 3.352869
20251018010449 3.355311
20251018010450 3.350427
20251018010451 3.350427
20251018010452 3.350427
20251018010453 3.347985
20251018010454 3.345543
20251018010455 3.340659
20251018010456 3.340659
20251018010457 3.340659
20251018010458 3.338217
20251018010459 3.330891
20251018010500 3.335775
20251018010501 3.335775
20251018010502 3.338217
20251018010503 3.345543
20251018010504 3.350427
20251018010505 3.350427
20251018010506 3.350427
20251018010507 3.350427
20251018010508 3.350427
20251018010509 3.352869
20251018010510 3.350427
20251018010511 3.352869
20251018010512 3.350427
20251018010513 3.347985
20251018010514 3.347985
20251018010515 3.352869
20251018010516 3.357753
20251018010517 3.360195
20251018010518 3.365079
20251018010519 3.365079
20251018010520 3.369963
20251018010521 3.374847
20251018010522 3.377289
20251018010523 3.377289
20251018010524 3.382173
20251018010525 3.382173
20251018010526 3.387057
20251018010527 3.389499
20251018010528 3.394383
20251018010529 3.401709
20251018010530 3.409035
20251018010531 3.406593
20251018010532 3.404151
20251018010533 3.409035
20251018010534 3.409035
20251018010535 3.411477
20251018010536 3.411477
20251018010537 3.413919
20251018010538 3.413919
20251018010539 3.409035
20251018010540 3.409035
20251018010541 3.411477
20251018010542 3.413919
20251018010543 3.411477
20251018010544 3.421245
20251018010545 3.423687
20251018010546 3.418803
20251018010547 3.418803
20251018010548 3.421245
20251018010549 3.423687
20251018010550 3.426129
20251018010551 3.428571
20251018010552 3.433455
20251018010553 3.431013
20251018010554 3.431013
20251018010555 3.428571
20251018010556 3.431013
20251018010557 3.426129
20251018010558 3.426129
20251018010559 3.426129
20251018010600 3.421245
20251018010601 3.418803
20251018010602 3.416361
20251018010603 3.413919
20251018010604 3.409035
20251018010605 3.409035
20251018010606 3.409035
20251018010607 3.406593
20251018010608 3.401709
20251018010609 3.399267
20251018010610 3.396825
20251018010611 3.391941
20251018010612 3.389499
20251018010613 3.382173
20251018010614 3.377289
20251018010615 3.367521
20251018010616 3.360195
20251018010617 3.357753
20251018010618 3.357753
20251018010619 3.355311
20251018010620 3.352869
20251018010621 3.350427
20251018010622 3.347985
20251018010623 3.347985
20251018010624 3.347985
20251018010625 3.350427
20251018010626 3.352869
20251018010627 3.352869
20251018010628 3.345543
20251018010629 3.343101
20251018010630 3.343101
20251018010631 3.338217
20251018010632 3.338217
20251018010633 3.338217
20251018010634 3.338217
20251018010635 3.340659
20251018010636 3.340659
20251018010637 3.340659
20251018010638 3.343101
20251018010639 3.347985
20251018010640 3.347985
20251018010641 3.350427
20251018010642 3.347985
20251018010643 3.347985
20251018010644 3.347985
20251018010645 3.345543
20251018010646 3.343101
20251018010647 3.340659
20251018010648 3.335775
20251018010649 3.330891
20251018010650 3.330891
20251018010651 3.326007
20251018010652 3.326007
20251018010653 3.323565
20251018010654 3.318681
20251018010655 3.316239
20251018010656 3.316239
20251018010657 3.318681
20251018010658 3.318681
20251018010659 3.321123
20251018010700 3.321123
20251018010701 3.321123
20251018010702 3.323565
20251018010703 3.328449
20251018010704 3.330891
20251018010705 3.335775
20251018010706 3.335775
20251018010707 3.335775
20251018010708 3.340659
20251018010709 3.343101
20251018010710 3.347985
20251018010711 3.350427
20251018010712 3.355311
20251018010713 3.362637
20251018010714 3.365079
20251018010715 3.367521
20251018010716 3.372405
20251018010717 3.377289
20251018010718 3.382173
20251018010719 3.387057
20251018010720 3.389499
20251018010721 3.389499
20251018010722 3.389499
20251018010723 3.389499
20251018010724 3.394383
20251018010725 3.396825
20251018010726 3.399267
20251018010727 3.401709
20251018010728 3.401709
20251018010729 3.399267
20251018010730 3.401709
20251018010731 3.404151
20251018010732 3.406593
20251018010733 3.411477
20251018010734 3.418803
20251018010735 3.413919
20251018010736 3.416361
20251018010737 3.418803
20251018010738 3.423687
20251018010739 3.423687
20251018010740 3.418803
20251018010741 3.418803
20251018010742 3.418803
20251018010743 3.413919
20251018010744 3.406593
20251018010745 3.406593
20251018010746 3.396825
20251018010747 3.387057
20251018010748 3.379731
20251018010749 3.377289
20251018010750 3.374847
20251018010751 3.367521
20251018010752 3.362637
20251018010753 3.357753
20251018010754 3.352869
20251018010755 3.350427
20251018010756 3.347985
20251018010757 3.345543
20251018010758 3.347985
20251018010759 3.340659
20251018010800 3.340659
20251018010801 3.335775
20251018010802 3.335775
20251018010803 3.333333
20251018010804 3.333333
20251018010805 3.330891
20251018010806 3.330891
20251018010807 3.330891
20251018010808 3.328449
20251018010809 3.328449
20251018010810 3.330891
20251018010811 3.338217
20251018010812 3.335775
20251018010813 3.338217
20251018010814 3.338217
20251018010815 3.345543
20251018010816 3.350427
20251018010817 3.357753
20251018010818 3.360195
20251018010819 3.362637
20251018010820 3.365079
20251018010821 3.365079
20251018010822 3.369963
20251018010823 3.367521
20251018010824 3.369963
20251018010825 3.367521
20251018010826 3.365079
20251018010827 3.365079
20251018010828 3.362637
20251018010829 3.365079
20251018010830 3.365079
20251018010831 3.362637
20251018010832 3.357753
20251018010833 3.357753
20251018010834 3.362637
20251018010835 3.362637
20251018010836 3.365079
20251018010837 3.365079
20251018010838 3.369963
20251018010839 3.369963
20251018010840 3.369963
20251018010841 3.367521
20251018010842 3.369963
20251018010843 3.369963
20251018010844 3.362637
20251018010845 3.360195
20251018010846 3.355311
20251018010847 3.352869
20251018010848 3.345543
20251018010849 3.345543
20251018010850 3.343101
20251018010851 3.340659
20251018010852 3.340659
20251018010853 3.340659
20251018010854 3.343101
20251018010855 3.345543
20251018010856 3.347985
20251018010857 3.345543
20251018010858 3.343101
20251018010859 3.345543
20251018010900 3.347985
20251018010901 3.350427
20251018010902 3.350427
20251018010903 3.352869
20251018010904 3.352869
20251018010905 3.350427
20251018010906 3.347985
20251018010907 3.347985
20251018010908 3.352869
20251018010909 3.352869
20251018010910 3.352869
20251018010911 3.352869
20251018010912 3.352869
20251018010913 3.350427
20251018010914 3.352869
20251018010915 3.360195
20251018010916 3.365079
20251018010917 3.372405
20251018010918 3.377289
20251018010919 3.382173
20251018010920 3.382173
20251018010921 3.384615
20251018010922 3.391941
20251018010923 3.396825
20251018010924 3.399267
20251018010925 3.401709
20251018010926 3.404151
20251018010927 3.401709
20251018010928 3.404151
20251018010929 3.406593
20251018010930 3.413919
20251018010931 3.418803
20251018010932 3.421245
20251018010933 3.428571
20251018010934 3.431013
20251018010935 3.438339
20251018010936 3.440781
20251018010937 3.445665
20251018010938 3.443223
20251018010939 3.438339
20251018010940 3.435897
20251018010941 3.433455
20251018010942 3.431013
20251018010943 3.421245
20251018010944 3.413919
20251018010945 3.396825
20251018010946 3.387057
20251018010947 3.377289
20251018010948 3.369963
20251018010949 3.362637
20251018010950 3.357753
20251018010951 3.352869
20251018010952 3.347985
20251018010953 3.345543
20251018010954 3.343101
20251018010955 3.345543
20251018010956 3.345543
20251018010957 3.352869
20251018010958 3.360195
20251018010959 3.367521
20251018011000 3.372405
20251018011001 3.377289
20251018011002 3.379731
20251018011003 3.384615
20251018011004 3.389499
20251018011005 3.391941
20251018011006 3.399267
20251018011007 3.396825
20251018011008 3.399267
20251018011009 3.396825
20251018011010 3.399267
20251018011011 3.399267
20251018011012 3.399267
20251018011013 3.404151
20251018011014 3.413919
20251018011015 3.418803
20251018011016 3.428571
20251018011017 3.443223
20251018011018 3.455433
20251018011019 3.467643
20251018011020 3.474969
20251018011021 3.482295
20251018011022 3.489621
20251018011023 3.494505
20251018011024 3.494505
20251018011025 3.496947
20251018011026 3.496947
20251018011027 3.492063
20251018011028 3.489621
20251018011029 3.487179
20251018011030 3.487179
20251018011031 3.479853
20251018011032 3.472527
20251018011033 3.465201
20251018011034 3.455433
20251018011035 3.450549
20251018011036 3.443223
20251018011037 3.440781
20251018011038 3.438339
20251018011039 3.435897
20251018011040 3.435897
20251018011041 3.440781
20251018011042 3.450549
20251018011043 3.462759
20251018011044 3.477411
20251018011045 3.489621
20251018011046 3.499389
20251018011047 3.506716
20251018011048 3.511600
20251018011049 3.511600
20251018011050 3.506716
20251018011051 3.504274
20251018011052 3.499389
20251018011053 3.487179
20251018011054 3.474969
20251018011055 3.460317
20251018011056 3.448107
20251018011057 3.433455
20251018011058 3.418803
20251018011059 3.409035
20251018011100 3.394383
20251018011101 3.382173
20251018011102 3.369963
20251018011103 3.369963
20251018011104 3.365079
20251018011105 3.360195
20251018011106 3.352869
20251018011107 3.350427
20251018011108 3.347985
20251018011109 3.347985
20251018011110 3.350427
20251018011111 3.350427
20251018011112 3.347985
20251018011113 3.345543
20251018011114 3.340659
20251018011115 3.338217
20251018011116 3.338217
20251018011117 3.335775
20251018011118 3.333333
20251018011119 3.330891
20251018011120 3.328449
20251018011121 3.330891
20251018011122 3.333333
20251018011123 3.335775
20251018011124 3.335775
20251018011125 3.338217
20251018011126 3.338217
20251018011127 3.338217
20251018011128 3.343101
20251018011129 3.343101
20251018011130 3.347985
20251018011131 3.350427
20251018011132 3.350427
20251018011133 3.352869
20251018011134 3.352869
20251018011135 3.355311
20251018011136 3.357753
20251018011137 3.357753
20251018011138 3.360195
20251018011139 3.360195
20251018011140 3.360195
20251018011141 3.362637
20251018011142 3.357753
20251018011143 3.352869
20251018011144 3.350427
20251018011145 3.347985
20251018011146 3.345543
20251018011147 3.347985
20251018011148 3.343101
20251018011149 3.340659
20251018011150 3.335775
20251018011151 3.328449
20251018011152 3.330891
20251018011153 3.330891
20251018011154 3.330891
20251018011155 3.328449
20251018011156 3.328449
20251018011157 3.321123
20251018011158 3.321123
20251018011159 3.321123
20251018011200 3.321123
20251018011201 3.323565
20251018011202 3.321123
20251018011203 3.323565
20251018011204 3.321123
20251018011205 3.323565
20251018011206 3.321123
20251018011207 3.323565
20251018011208 3.323565
20251018011209 3.323565
20251018011210 3.323565
20251018011211 3.326007
20251018011212 3.328449
20251018011213 3.330891
20251018011214 3.333333
20251018011215 3.338217
20251018011216 3.338217
20251018011217 3.340659
20251018011218 3.343101
20251018011219 3.343101
20251018011220 3.340659
20251018011221 3.338217
20251018011222 3.338217
20251018011223 3.338217
20251018011224 3.343101
20251018011225 3.343101
20251018011226 3.343101
20251018011227 3.343101
20251018011228 3.345543
20251018011229 3.345543
20251018011230 3.347985
20251018011231 3.350427
20251018011232 3.350427
20251018011233 3.345543
20251018011234 3.343101
20251018011235 3.343101
20251018011236 3.343101
20251018011237 3.343101
20251018011238 3.343101
20251018011239 3.343101
20251018011240 3.343101
20251018011241 3.345543
20251018011242 3.345543
20251018011243 3.347985
20251018011244 3.345543
20251018011245 3.345543
20251018011246 3.347985
20251018011247 3.350427
20251018011248 3.352869
20251018011249 3.352869
20251018011250 3.350427
20251018011251 3.347985
20251018011252 3.350427
20251018011253 3.350427
20251018011254 3.355311
20251018011255 3.352869
20251018011256 3.352869
20251018011257 3.350427
20251018011258 3.345543
20251018011259 3.345543
20251018011300 3.345543
20251018011301 3.345543
20251018011302 3.343101
20251018011303 3.343101
20251018011304 3.340659
20251018011305 3.345543
20251018011306 3.347985
20251018011307 3.350427
20251018011308 3.352869
20251018011309 3.350427
20251018011310 3.352869
20251018011311 3.352869
20251018011312 3.357753
20251018011313 3.357753
20251018011314 3.357753
20251018011315 3.355311
20251018011316 3.355311
20251018011317 3.352869
20251018011318 3.352869
20251018011319 3.355311
20251018011320 3.357753
20251018011321 3.360195
20251018011322 3.360195
20251018011323 3.360195
20251018011324 3.362637
20251018011325 3.362637
20251018011326 3.360195
20251018011327 3.357753
20251018011328 3.357753
20251018011329 3.355311
20251018011330 3.352869
20251018011331 3.355311
20251018011332 3.355311
20251018011333 3.352869
20251018011334 3.352869
20251018011335 3.352869
20251018011336 3.357753
20251018011337 3.360195
20251018011338 3.362637
20251018011339 3.362637
20251018011340 3.362637
20251018011341 3.352869
20251018011342 3.352869
20251018011343 3.357753
20251018011344 3.355311
20251018011345 3.355311
20251018011346 3.350427
20251018011347 3.347985
20251018011348 3.345543
20251018011349 3.343101
20251018011350 3.343101
20251018011351 3.345543
20251018011352 3.343101
20251018011353 3.338217
20251018011354 3.338217
20251018011355 3.338217
20251018011356 3.340659
20251018011357 3.338217
20251018011358 3.338217
20251018011359 3.338217
20251018011400 3.335775
20251018011401 3.335775
20251018011402 3.338217
20251018011403 3.333333
20251018011404 3.333333
20251018011405 3.333333
20251018011406 3.333333
20251018011407 3.330891
20251018011408 3.330891
20251018011409 3.333333
20251018011410 3.333333
20251018011411 3.330891
20251018011412 3.328449
20251018011413 3.330891
20251018011414 3.328449
20251018011415 3.328449
20251018011416 3.330891
20251018011417 3.335775
20251018011418 3.340659
20251018011419 3.340659
20251018011420 3.343101
20251018011421 3.345543
20251018011422 3.350427
20251018011423 3.350427
20251018011424 3.350427
20251018011425 3.355311
20251018011426 3.350427
20251018011427 3.347985
20251018011428 3.345543
20251018011429 3.345543
20251018011430 3.343101
20251018011431 3.340659
20251018011432 3.335775
20251018011433 3.335775
20251018011434 3.338217
20251018011435 3.335775
20251018011436 3.335775
20251018011437 3.335775
20251018011438 3.335775
20251018011439 3.338217
20251018011440 3.338217
20251018011441 3.340659
20251018011442 3.340659
20251018011443 3.340659
20251018011444 3.335775
20251018011445 3.335775
20251018011446 3.328449
20251018011447 3.330891
20251018011448 3.328449
20251018011449 3.328449
20251018011450 3.326007
20251018011451 3.323565
20251018011452 3.326007
20251018011453 3.326007
20251018011454 3.326007
20251018011455 3.318681
20251018011456 3.323565
20251018011457 3.326007
20251018011458 3.323565
20251018011459 3.326007
20251018011500 3.326007
20251018011501 3.326007
20251018011502 3.323565
20251018011503 3.326007
20251018011504 3.326007
20251018011505 3.333333
20251018011506 3.333333
20251018011507 3.333333
20251018011508 3.333333
20251018011509 3.335775
20251018011510 3.335775
20251018011511 3.335775
20251018011512 3.338217
20251018011513 3.338217
20251018011514 3.335775
20251018011515 3.333333
20251018011516 3.333333
20251018011517 3.333333
20251018011518 3.330891
20251018011519 3.330891
20251018011520 3.333333
20251018011521 3.333333
20251018011522 3.330891
20251018011523 3.330891
20251018011524 3.330891
20251018011525 3.330891
20251018011526 3.328449
20251018011527 3.326007
20251018011528 3.328449
20251018011529 3.328449
20251018011530 3.323565
20251018011531 3.323565
20251018011532 3.328449
20251018011533 3.328449
20251018011534 3.328449
20251018011535 3.328449
20251018011536 3.330891
20251018011537 3.333333
20251018011538 3.330891
20251018011539 3.328449
20251018011540 3.335775
20251018011541 3.338217
20251018011542 3.335775
20251018011543 3.338217
20251018011544 3.340659
20251018011545 3.347985
20251018011546 3.350427
20251018011547 3.350427
20251018011548 3.352869
20251018011549 3.357753
20251018011550 3.352869
20251018011551 3.347985
20251018011552 3.345543
20251018011553 3.345543
20251018011554 3.338217
20251018011555 3.335775
20251018011556 3.333333
20251018011557 3.333333
20251018011558 3.330891
20251018011559 3.326007
20251018011600 3.328449
20251018011601 3.328449
20251018011602 3.333333
20251018011603 3.330891
20251018011604 3.330891
20251018011605 3.330891
20251018011606 3.330891
20251018011607 3.330891
20251018011608 3.333333
20251018011609 3.333333
20251018011610 3.338217
20251018011611 3.340659
20251018011612 3.338217
20251018011613 3.340659
20251018011614 3.340659
20251018011615 3.338217
20251018011616 3.338217
20251018011617 3.340659
20251018011618 3.340659
20251018011619 3.345543
20251018011620 3.343101
20251018011621 3.345543
20251018011622 3.345543
20251018011623 3.352869
20251018011624 3.357753
20251018011625 3.362637
20251018011626 3.367521
20251018011627 3.369963
20251018011628 3.374847
20251018011629 3.377289
20251018011630 3.382173
20251018011631 3.384615
20251018011632 3.389499
20251018011633 3.387057
20251018011634 3.384615
20251018011635 3.384615
20251018011636 3.382173
20251018011637 3.379731
20251018011638 3.374847
20251018011639 3.372405
20251018011640 3.362637
20251018011641 3.355311
20251018011642 3.350427
20251018011643 3.345543
20251018011644 3.343101
20251018011645 3.338217
20251018011646 3.328449
20251018011647 3.323565
20251018011648 3.321123
20251018011649 3.316239
20251018011650 3.318681
20251018011651 3.316239
20251018011652 3.311355
20251018011653 3.311355
20251018011654 3.308913
20251018011655 3.306471
20251018011656 3.311355
20251018011657 3.313797
20251018011658 3.308913
20251018011659 3.308913
20251018011700 3.311355
20251018011701 3.311355
20251018011702 3.313797
20251018011703 3.313797
20251018011704 3.308913
20251018011705 3.311355
20251018011706 3.311355
20251018011707 3.313797
20251018011708 3.316239
20251018011709 3.313797
20251018011710 3.308913
20251018011711 3.311355
20251018011712 3.311355
20251018011713 3.308913
20251018011714 3.311355
20251018011715 3.308913
20251018011716 3.311355
20251018011717 3.308913
20251018011718 3.311355
20251018011719 3.313797
20251018011720 3.313797
20251018011721 3.313797
20251018011722 3.313797
20251018011723 3.311355
20251018011724 3.313797
20251018011725 3.311355
20251018011726 3.308913
20251018011727 3.308913
20251018011728 3.308913
20251018011729 3.306471
20251018011730 3.306471
20251018011731 3.306471
20251018011732 3.306471
20251018011733 3.311355
20251018011734 3.313797
20251018011735 3.316239
20251018011736 3.316239
20251018011737 3.321123
20251018011738 3.321123
20251018011739 3.328449
20251018011740 3.330891
20251018011741 3.330891
20251018011742 3.335775
20251018011743 3.335775
20251018011744 3.335775
20251018011745 3.335775
20251018011746 3.335775
20251018011747 3.335775
20251018011748 3.335775
20251018011749 3.335775
20251018011750 3.343101
20251018011751 3.355311
20251018011752 3.367521
20251018011753 3.377289
20251018011754 3.389499
20251018011755 3.396825
20251018011756 3.409035
20251018011757 3.413919
20251018011758 3.423687
20251018011759 3.428571
20251018011800 3.433455
20251018011801 3.431013
20251018011802 3.428571
20251018011803 3.416361
20251018011804 3.406593
20251018011805 3.401709
20251018011806 3.387057
20251018011807 3.382173
20251018011808 3.374847
20251018011809 3.365079
20251018011810 3.352869
20251018011811 3.343101
20251018011812 3.335775
20251018011813 3.330891
20251018011814 3.326007
20251018011815 3.318681
20251018011816 3.318681
20251018011817 3.316239
20251018011818 3.311355
20251018011819 3.306471
20251018011820 3.304029
20251018011821 3.301587
20251018011822 3.296703
20251018011823 3.296703
20251018011824 3.296703
20251018011825 3.304029
20251018011826 3.304029
20251018011827 3.304029
20251018011828 3.306471
20251018011829 3.313797
20251018011830 3.316239
20251018011831 3.316239
20251018011832 3.318681
20251018011833 3.318681
20251018011834 3.318681
20251018011835 3.321123
20251018011836 3.318681
20251018011837 3.326007
20251018011838 3.328449
20251018011839 3.328449
20251018011840 3.328449
20251018011841 3.333333
20251018011842 3.333333
20251018011843 3.333333
20251018011844 3.338217
20251018011845 3.338217
20251018011846 3.338217
20251018011847 3.335775
20251018011848 3.335775
20251018011849 3.340659
20251018011850 3.340659
20251018011851 3.338217
20251018011852 3.340659
20251018011853 3.340659
20251018011854 3.340659
20251018011855 3.340659
20251018011856 3.345543
20251018011857 3.350427
20251018011858 3.350427
20251018011859 3.347985
20251018011900 3.350427
20251018011901 3.350427
20251018011902 3.350427
20251018011903 3.347985
20251018011904 3.347985
20251018011905 3.347985
20251018011906 3.347985
20251018011907 3.347985
20251018011908 3.350427
20251018011909 3.347985
20251018011910 3.347985
20251018011911 3.350427
20251018011912 3.352869
20251018011913 3.355311
20251018011914 3.355311
20251018011915 3.360195
20251018011916 3.360195
20251018011917 3.357753
20251018011918 3.352869
20251018011919 3.350427
20251018011920 3.347985
20251018011921 3.345543
20251018011922 3.345543
20251018011923 3.347985
20251018011924 3.345543
20251018011925 3.343101
20251018011926 3.343101
20251018011927 3.347985
20251018011928 3.352869
20251018011929 3.355311
20251018011930 3.360195
20251018011931 3.355311
20251018011932 3.355311
20251018011933 3.352869
20251018011934 3.352869
20251018011935 3.352869
20251018011936 3.347985
20251018011937 3.343101
20251018011938 3.338217
20251018011939 3.333333
20251018011940 3.335775
20251018011941 3.338217
20251018011942 3.335775
20251018011943 3.333333
20251018011944 3.335775
20251018011945 3.333333
20251018011946 3.335775
20251018011947 3.335775
20251018011948 3.335775
20251018011949 3.338217
20251018011950 3.340659
20251018011951 3.343101
20251018011952 3.343101
20251018011953 3.343101
20251018011954 3.340659
20251018011955 3.340659
20251018011956 3.343101
20251018011957 3.340659
20251018011958 3.340659
20251018011959 3.338217
20251018012000 3.328449
20251018012001 3.328449
20251018012002 3.328449
20251018012003 3.328449
20251018012004 3.330891
20251018012005 3.333333
20251018012006 3.333333
20251018012007 3.333333
20251018012008 3.333333
20251018012009 3.335775
20251018012010 3.340659
20251018012011 3.340659
20251018012012 3.340659
20251018012013 3.338217
20251018012014 3.335775
20251018012015 3.333333
20251018012016 3.328449
20251018012017 3.330891
20251018012018 3.328449
20251018012019 3.328449
20251018012020 3.326007
20251018012021 3.323565
20251018012022 3.318681
20251018012023 3.316239
20251018012024 3.316239
20251018012025 3.316239
20251018012026 3.316239
20251018012027 3.311355
20251018012028 3.308913
20251018012029 3.308913
20251018012030 3.313797
20251018012031 3.316239
20251018012032 3.321123
20251018012033 3.321123
20251018012034 3.321123
20251018012035 3.323565
20251018012036 3.330891
20251018012037 3.333333
20251018012038 3.338217
20251018012039 3.338217
20251018012040 3.333333
20251018012041 3.335775
20251018012042 3.333333
20251018012043 3.330891
20251018012044 3.333333
20251018012045 3.328449
20251018012046 3.326007
20251018012047 3.330891
20251018012048 3.330891
20251018012049 3.328449
20251018012050 3.328449
20251018012051 3.326007
20251018012052 3.326007
20251018012053 3.328449
20251018012054 3.323565
20251018012055 3.326007
20251018012056 3.323565
20251018012057 3.318681
20251018012058 3.318681
20251018012059 3.318681
20251018012100 3.318681
20251018012101 3.316239
20251018012102 3.321123
20251018012103 3.318681
20251018012104 3.321123
20251018012105 3.318681
20251018012106 3.318681
20251018012107 3.321123
20251018012108 3.318681
20251018012109 3.316239
20251018012110 3.318681
20251018012111 3.323565
20251018012112 3.321123
20251018012113 3.321123
20251018012114 3.318681
20251018012115 3.323565
20251018012116 3.323565
20251018012117 3.323565
20251018012118 3.323565
20251018012119 3.326007
20251018012120 3.323565
20251018012121 3.326007
20251018012122 3.326007
20251018012123 3.330891
20251018012124 3.335775
20251018012125 3.338217
20251018012126 3.338217
20251018012127 3.343101
20251018012128 3.350427
20251018012129 3.355311
20251018012130 3.352869
20251018012131 3.345543
20251018012132 3.345543
20251018012133 3.338217
20251018012134 3.335775
20251018012135 3.330891
20251018012136 3.328449
20251018012137 3.323565
20251018012138 3.313797
20251018012139 3.313797
20251018012140 3.318681
20251018012141 3.318681
20251018012142 3.318681
20251018012143 3.321123
20251018012144 3.323565
20251018012145 3.323565
20251018012146 3.323565
20251018012147 3.328449
20251018012148 3.333333
20251018012149 3.340659
20251018012150 3.343101
20251018012151 3.345543
20251018012152 3.350427
20251018012153 3.352869
20251018012154 3.362637
20251018012155 3.367521
20251018012156 3.374847
20251018012157 3.377289
20251018012158 3.382173
20251018012159 3.382173
20251018012200 3.379731
20251018012201 3.387057
20251018012202 3.389499
20251018012203 3.389499
20251018012204 3.379731
20251018012205 3.379731
20251018012206 3.374847
20251018012207 3.372405
20251018012208 3.367521
20251018012209 3.360195
20251018012210 3.360195
20251018012211 3.352869
20251018012212 3.347985
20251018012213 3.345543
20251018012214 3.343101
20251018012215 3.338217
20251018012216 3.338217
20251018012217 3.333333
20251018012218 3.333333
20251018012219 3.333333
20251018012220 3.330891
20251018012221 3.328449
20251018012222 3.328449
20251018012223 3.333333
20251018012224 3.335775
20251018012225 3.340659
20251018012226 3.343101
20251018012227 3.350427
20251018012228 3.357753
20251018012229 3.365079
20251018012230 3.372405
20251018012231 3.379731
20251018012232 3.379731
20251018012233 3.379731
20251018012234 3.379731
20251018012235 3.374847
20251018012236 3.369963
20251018012237 3.362637
20251018012238 3.355311
20251018012239 3.347985
20251018012240 3.340659
20251018012241 3.338217
20251018012242 3.338217
20251018012243 3.338217
20251018012244 3.338217
20251018012245 3.333333
20251018012246 3.333333
20251018012247 3.335775
20251018012248 3.335775
20251018012249 3.330891
20251018012250 3.333333
20251018012251 3.330891
20251018012252 3.335775
20251018012253 3.338217
20251018012254 3.340659
20251018012255 3.352869
20251018012256 3.352869
20251018012257 3.355311
20251018012258 3.357753
20251018012259 3.365079
20251018012300 3.365079
20251018012301 3.360195
20251018012302 3.355311
20251018012303 3.345543
20251018012304 3.340659
20251018012305 3.333333
20251018012306 3.330891
20251018012307 3.330891
20251018012308 3.333333
20251018012309 3.333333
20251018012310 3.335775
20251018012311 3.338217
20251018012312 3.343101
20251018012313 3.352869
20251018012314 3.357753
20251018012315 3.362637
20251018012316 3.369963
20251018012317 3.369963
20251018012318 3.369963
20251018012319 3.374847
20251018012320 3.374847
20251018012321 3.372405
20251018012322 3.372405
20251018012323 3.369963
20251018012324 3.362637
20251018012325 3.357753
20251018012326 3.352869
20251018012327 3.350427
20251018012328 3.343101
20251018012329 3.343101
20251018012330 3.343101
20251018012331 3.343101
20251018012332 3.338217
20251018012333 3.335775
20251018012334 3.338217
20251018012335 3.338217
20251018012336 3.335775
20251018012337 3.333333
20251018012338 3.333333
20251018012339 3.323565
20251018012340 3.316239
20251018012341 3.313797
20251018012342 3.316239
20251018012343 3.316239
20251018012344 3.313797
20251018012345 3.316239
20251018012346 3.318681
20251018012347 3.321123
20251018012348 3.321123
20251018012349 3.326007
20251018012350 3.333333
20251018012351 3.338217
20251018012352 3.340659
20251018012353 3.340659
20251018012354 3.340659
20251018012355 3.340659
20251018012356 3.338217
20251018012357 3.335775
20251018012358 3.335775
20251018012359 3.330891
20251018012400 3.323565
20251018012401 3.321123
20251018012402 3.318681
20251018012403 3.318681
20251018012404 3.321123
20251018012405 3.321123
20251018012406 3.321123
20251018012407 3.323565
20251018012408 3.321123
20251018012409 3.323565
20251018012410 3.326007
20251018012411 3.326007
20251018012412 3.328449
20251018012413 3.328449
20251018012414 3.328449
20251018012415 3.330891
20251018012416 3.333333
20251018012417 3.330891
20251018012418 3.333333
20251018012419 3.335775
20251018012420 3.340659
20251018012421 3.343101
20251018012422 3.343101
20251018012423 3.345543
20251018012424 3.352869
20251018012425 3.352869
20251018012426 3.355311
20251018012427 3.360195
20251018012428 3.357753
20251018012429 3.360195
20251018012430 3.362637
20251018012431 3.365079
20251018012432 3.369963
20251018012433 3.372405
20251018012434 3.374847
20251018012435 3.374847
20251018012436 3.379731
20251018012437 3.384615
20251018012438 3.396825
20251018012439 3.399267
20251018012440 3.401709
20251018012441 3.404151
20251018012442 3.401709
20251018012443 3.401709
20251018012444 3.401709
20251018012445 3.399267
20251018012446 3.391941
20251018012447 3.382173
20251018012448 3.374847
20251018012449 3.372405
20251018012450 3.365079
20251018012451 3.360195
20251018012452 3.355311
20251018012453 3.347985
20251018012454 3.345543
20251018012455 3.340659
20251018012456 3.343101
20251018012457 3.338217
20251018012458 3.330891
20251018012459 3.328449
20251018012500 3.323565
20251018012501 3.321123
20251018012502 3.321123
20251018012503 3.316239
20251018012504 3.313797
20251018012505 3.313797
20251018012506 3.308913
20251018012507 3.308913
20251018012508 3.308913
20251018012509 3.306471
20251018012510 3.306471
20251018012511 3.308913
20251018012512 3.306471
20251018012513 3.304029
20251018012514 3.308913
20251018012515 3.308913
20251018012516 3.311355
20251018012517 3.311355
20251018012518 3.313797
20251018012519 3.313797
20251018012520 3.313797
20251018012521 3.308913
20251018012522 3.308913
20251018012523 3.306471
20251018012524 3.301587
20251018012525 3.296703
20251018012526 3.296703
20251018012527 3.294261
20251018012528 3.294261
20251018012529 3.296703
20251018012530 3.296703
20251018012531 3.296703
20251018012532 3.299145
20251018012533 3.299145
20251018012534 3.304029
20251018012535 3.306471
20251018012536 3.308913
20251018012537 3.306471
20251018012538 3.306471
20251018012539 3.304029
20251018012540 3.299145
20251018012541 3.299145
20251018012542 3.299145
20251018012543 3.301587
20251018012544 3.296703
20251018012545 3.296703
20251018012546 3.299145
20251018012547 3.304029
20251018012548 3.299145
20251018012549 3.296703
20251018012550 3.296703
20251018012551 3.299145
20251018012552 3.301587
20251018012553 3.306471
20251018012554 3.311355
20251018012555 3.316239
20251018012556 3.316239
20251018012557 3.318681
20251018012558 3.328449
20251018012559 3.335775
20251018012600 3.345543
20251018012601 3.350427
20251018012602 3.355311
20251018012603 3.357753
20251018012604 3.360195
20251018012605 3.362637
20251018012606 3.367521
20251018012607 3.367521
20251018012608 3.365079
20251018012609 3.362637
20251018012610 3.362637
20251018012611 3.362637
20251018012612 3.362637
20251018012613 3.360195
20251018012614 3.352869
20251018012615 3.345543
20251018012616 3.335775
20251018012617 3.330891
20251018012618 3.330891
20251018012619 3.330891
20251018012620 3.328449
20251018012621 3.328449
20251018012622 3.323565
20251018012623 3.323565
20251018012624 3.328449
20251018012625 3.330891
20251018012626 3.338217
20251018012627 3.343101
20251018012628 3.340659
20251018012629 3.340659
20251018012630 3.338217
20251018012631 3.333333
20251018012632 3.335775
20251018012633 3.333333
20251018012634 3.330891
20251018012635 3.328449
20251018012636 3.326007
20251018012637 3.326007
20251018012638 3.326007
20251018012639 3.323565
20251018012640 3.318681
20251018012641 3.316239
20251018012642 3.316239
20251018012643 3.318681
20251018012644 3.323565
20251018012645 3.323565
20251018012646 3.328449
20251018012647 3.323565
20251018012648 3.321123
20251018012649 3.321123
20251018012650 3.328449
20251018012651 3.338217
20251018012652 3.338217
20251018012653 3.338217
20251018012654 3.333333
20251018012655 3.335775
20251018012656 3.335775
20251018012657 3.335775
20251018012658 3.333333
20251018012659 3.335775
20251018012700 3.335775
20251018012701 3.328449
20251018012702 3.328449
20251018012703 3.328449
20251018012704 3.328449
20251018012705 3.328449
20251018012706 3.328449
20251018012707 3.333333
20251018012708 3.335775
20251018012709 3.338217
20251018012710 3.340659
20251018012711 3.345543
20251018012712 3.352869
20251018012713 3.355311
20251018012714 3.365079
20251018012715 3.367521
20251018012716 3.372405
20251018012717 3.379731
20251018012718 3.384615
20251018012719 3.387057
20251018012720 3.384615
20251018012721 3.377289
20251018012722 3.367521
20251018012723 3.357753
20251018012724 3.347985
20251018012725 3.343101
20251018012726 3.338217
20251018012727 3.335775
20251018012728 3.340659
20251018012729 3.345543
20251018012730 3.347985
20251018012731 3.350427
20251018012732 3.352869
20251018012733 3.357753
20251018012734 3.362637
20251018012735 3.362637
20251018012736 3.362637
20251018012737 3.355311
20251018012738 3.343101
20251018012739 3.333333
20251018012740 3.323565
20251018012741 3.321123
20251018012742 3.318681
20251018012743 3.311355
20251018012744 3.304029
20251018012745 3.299145
20251018012746 3.296703
20251018012747 3.294261
20251018012748 3.294261
20251018012749 3.291819
20251018012750 3.291819
20251018012751 3.289377
20251018012752 3.286935
20251018012753 3.286935
20251018012754 3.286935
20251018012755 3.284493
20251018012756 3.279609
20251018012757 3.279609
20251018012758 3.279609
20251018012759 3.279609
20251018012800 3.279609
20251018012801 3.282051
20251018012802 3.286935
20251018012803 3.291819
20251018012804 3.294261
20251018012805 3.299145
20251018012806 3.301587
20251018012807 3.301587
20251018012808 3.299145
20251018012809 3.304029
20251018012810 3.306471
20251018012811 3.308913
20251018012812 3.311355
20251018012813 3.313797
20251018012814 3.313797
20251018012815 3.318681
20251018012816 3.321123
20251018012817 3.328449
20251018012818 3.333333
20251018012819 3.333333
20251018012820 3.343101
20251018012821 3.347985
20251018012822 3.350427
20251018012823 3.343101
20251018012824 3.340659
20251018012825 3.333333
20251018012826 3.330891
20251018012827 3.323565
20251018012828 3.318681
20251018012829 3.311355
20251018012830 3.306471
20251018012831 3.299145
20251018012832 3.299145
20251018012833 3.299145
20251018012834 3.304029
20251018012835 3.304029
20251018012836 3.304029
20251018012837 3.306471
20251018012838 3.306471
20251018012839 3.316239
20251018012840 3.321123
20251018012841 3.343101
20251018012842 3.367521
20251018012843 3.389499
20251018012844 3.396825
20251018012845 3.406593
20251018012846 3.411477
20251018012847 3.409035
20251018012848 3.409035
20251018012849 3.406593
20251018012850 3.396825
20251018012851 3.384615
20251018012852 3.357753
20251018012853 3.338217
20251018012854 3.330891
20251018012855 3.323565
20251018012856 3.323565
20251018012857 3.328449
20251018012858 3.330891
20251018012859 3.333333
20251018012900 3.340659
20251018012901 3.343101
20251018012902 3.347985
20251018012903 3.352869
20251018012904 3.355311
20251018012905 3.362637
20251018012906 3.365079
20251018012907 3.369963
20251018012908 3.369963
20251018012909 3.365079
20251018012910 3.360195
20251018012911 3.355311
20251018012912 3.355311
20251018012913 3.357753
20251018012914 3.355311
20251018012915 3.355311
20251018012916 3.352869
20251018012917 3.350427
20251018012918 3.355311
20251018012919 3.362637
20251018012920 3.365079
20251018012921 3.362637
20251018012922 3.357753
20251018012923 3.350427
20251018012924 3.347985
20251018012925 3.345543
20251018012926 3.343101
20251018012927 3.343101
20251018012928 3.343101
20251018012929 3.338217
20251018012930 3.335775
20251018012931 3.335775
20251018012932 3.343101
20251018012933 3.350427
20251018012934 3.355311
20251018012935 3.355311
20251018012936 3.357753
20251018012937 3.357753
20251018012938 3.362637
20251018012939 3.365079
20251018012940 3.365079
20251018012941 3.372405
20251018012942 3.374847
20251018012943 3.369963
20251018012944 3.369963
20251018012945 3.369963
20251018012946 3.369963
20251018012947 3.372405
20251018012948 3.367521
20251018012949 3.365079
20251018012950 3.365079
20251018012951 3.357753
20251018012952 3.350427
20251018012953 3.350427
20251018012954 3.352869
20251018012955 3.355311
20251018012956 3.352869
20251018012957 3.347985
20251018012958 3.347985
20251018012959 3.345543
20251018013000 3.343101
20251018013001 3.347985
20251018013002 3.347985
20251018013003 3.343101
20251018013004 3.335775
20251018013005 3.330891
20251018013006 3.333333
20251018013007 3.330891
20251018013008 3.326007
20251018013009 3.323565
20251018013010 3.318681
20251018013011 3.316239
20251018013012 3.311355
20251018013013 3.304029
20251018013014 3.301587
20251018013015 3.299145
20251018013016 3.294261
20251018013017 3.289377
20251018013018 3.289377
20251018013019 3.286935
20251018013020 3.284493
20251018013021 3.282051
20251018013022 3.282051
20251018013023 3.284493
20251018013024 3.286935
20251018013025 3.286935
20251018013026 3.286935
20251018013027 3.294261
20251018013028 3.291819
20251018013029 3.291819
20251018013030 3.299145
20251018013031 3.299145
20251018013032 3.301587
20251018013033 3.304029
20251018013034 3.304029
20251018013035 3.308913
20251018013036 3.308913
20251018013037 3.306471
20251018013038 3.306471
20251018013039 3.306471
20251018013040 3.306471
20251018013041 3.308913
20251018013042 3.308913
20251018013043 3.308913
20251018013044 3.306471
20251018013045 3.301587
20251018013046 3.301587
20251018013047 3.304029
20251018013048 3.306471
20251018013049 3.304029
20251018013050 3.299145
20251018013051 3.301587
20251018013052 3.306471
20251018013053 3.308913
20251018013054 3.311355
20251018013055 3.313797
20251018013056 3.313797
20251018013057 3.313797
20251018013058 3.316239
20251018013059 3.318681
20251018013100 3.323565
20251018013101 3.321123
20251018013102 3.318681
20251018013103 3.321123
20251018013104 3.318681
20251018013105 3.316239
20251018013106 3.313797
20251018013107 3.311355
20251018013108 3.311355
20251018013109 3.311355
20251018013110 3.311355
20251018013111 3.311355
20251018013112 3.313797
20251018013113 3.313797
20251018013114 3.313797
20251018013115 3.318681
20251018013116 3.321123
20251018013117 3.323565
20251018013118 3.323565
20251018013119 3.326007
20251018013120 3.326007
20251018013121 3.330891
20251018013122 3.328449
20251018013123 3.326007
20251018013124 3.323565
20251018013125 3.321123
20251018013126 3.316239
20251018013127 3.313797
20251018013128 3.306471
20251018013129 3.306471
20251018013130 3.304029
20251018013131 3.294261
20251018013132 3.294261
20251018013133 3.296703
20251018013134 3.294261
20251018013135 3.296703
20251018013136 3.301587
20251018013137 3.308913
20251018013138 3.313797
20251018013139 3.318681
20251018013140 3.323565
20251018013141 3.328449
20251018013142 3.326007
20251018013143 3.323565
20251018013144 3.326007
20251018013145 3.321123
20251018013146 3.321123
20251018013147 3.321123
20251018013148 3.318681
20251018013149 3.313797
20251018013150 3.308913
20251018013151 3.304029
20251018013152 3.306471
20251018013153 3.308913
20251018013154 3.311355
20251018013155 3.316239
20251018013156 3.318681
20251018013157 3.313797
20251018013158 3.316239
20251018013159 3.313797
20251018013200 3.316239
20251018013201 3.321123
20251018013202 3.323565
20251018013203 3.326007
20251018013204 3.323565
20251018013205 3.323565
20251018013206 3.326007
20251018013207 3.328449
20251018013208 3.323565
20251018013209 3.323565
20251018013210 3.323565
20251018013211 3.321123
20251018013212 3.318681
20251018013213 3.316239
20251018013214 3.311355
20251018013215 3.308913
20251018013216 3.304029
20251018013217 3.304029
20251018013218 3.306471
20251018013219 3.301587
20251018013220 3.299145
20251018013221 3.299145
20251018013222 3.294261
20251018013223 3.294261
20251018013224 3.291819
20251018013225 3.294261
20251018013226 3.291819
20251018013227 3.286935
20251018013228 3.289377
20251018013229 3.294261
20251018013230 3.294261
20251018013231 3.291819
20251018013232 3.291819
20251018013233 3.289377
20251018013234 3.294261
20251018013235 3.289377
20251018013236 3.294261
20251018013237 3.296703
20251018013238 3.296703
20251018013239 3.294261
20251018013240 3.294261
20251018013241 3.289377
20251018013242 3.286935
20251018013243 3.289377
20251018013244 3.286935
20251018013245 3.286935
20251018013246 3.284493
20251018013247 3.284493
20251018013248 3.284493
20251018013249 3.282051
20251018013250 3.279609
20251018013251 3.286935
20251018013252 3.289377
20251018013253 3.291819
20251018013254 3.291819
20251018013255 3.289377
20251018013256 3.289377
20251018013257 3.289377
20251018013258 3.289377
20251018013259 3.291819
20251018013300 3.291819
20251018013301 3.294261
20251018013302 3.286935
20251018013303 3.286935
20251018013304 3.284493
20251018013305 3.282051
20251018013306 3.282051
20251018013307 3.284493
20251018013308 3.291819
20251018013309 3.291819
20251018013310 3.294261
20251018013311 3.294261
20251018013312 3.299145
20251018013313 3.304029
20251018013314 3.301587
20251018013315 3.311355
20251018013316 3.318681
20251018013317 3.316239
20251018013318 3.316239
20251018013319 3.321123
20251018013320 3.326007
20251018013321 3.333333
20251018013322 3.338217
20251018013323 3.338217
20251018013324 3.345543
20251018013325 3.343101
20251018013326 3.340659
20251018013327 3.345543
20251018013328 3.338217
20251018013329 3.335775
20251018013330 3.335775
20251018013331 3.330891
20251018013332 3.333333
20251018013333 3.333333
20251018013334 3.333333
20251018013335 3.328449
20251018013336 3.328449
20251018013337 3.326007
20251018013338 3.328449
20251018013339 3.326007
20251018013340 3.323565
20251018013341 3.323565
20251018013342 3.323565
20251018013343 3.323565
20251018013344 3.323565
20251018013345 3.328449
20251018013346 3.328449
20251018013347 3.328449
20251018013348 3.326007
20251018013349 3.328449
20251018013350 3.330891
20251018013351 3.333333
20251018013352 3.333333
20251018013353 3.338217
20251018013354 3.345543
20251018013355 3.350427
20251018013356 3.357753
20251018013357 3.365079
20251018013358 3.372405
20251018013359 3.379731
20251018013400 3.382173
20251018013401 3.382173
20251018013402 3.382173
20251018013403 3.374847
20251018013404 3.367521
20251018013405 3.362637
20251018013406 3.352869
20251018013407 3.345543
20251018013408 3.335775
20251018013409 3.328449
20251018013410 3.321123
20251018013411 3.316239
20251018013412 3.304029
20251018013413 3.296703
20251018013414 3.291819
20251018013415 3.284493
20251018013416 3.282051
20251018013417 3.282051
20251018013418 3.279609
20251018013419 3.274725
20251018013420 3.277167
20251018013421 3.277167
20251018013422 3.282051
20251018013423 3.291819
20251018013424 3.306471
20251018013425 3.318681
20251018013426 3.326007
20251018013427 3.326007
20251018013428 3.326007
20251018013429 3.328449
20251018013430 3.328449
20251018013431 3.328449
20251018013432 3.328449
20251018013433 3.323565
20251018013434 3.313797
20251018013435 3.301587
20251018013436 3.296703
20251018013437 3.294261
20251018013438 3.301587
20251018013439 3.299145
20251018013440 3.296703
20251018013441 3.299145
20251018013442 3.296703
20251018013443 3.299145
20251018013444 3.304029
20251018013445 3.313797
20251018013446 3.318681
20251018013447 3.323565
20251018013448 3.321123
20251018013449 3.326007
20251018013450 3.328449
20251018013451 3.328449
20251018013452 3.333333
20251018013453 3.330891
20251018013454 3.328449
20251018013455 3.321123
20251018013456 3.318681
20251018013457 3.313797
20251018013458 3.313797
20251018013459 3.308913
20251018013500 3.306471
20251018013501 3.308913
20251018013502 3.311355
20251018013503 3.313797
20251018013504 3.316239
20251018013505 3.316239
20251018013506 3.318681
20251018013507 3.321123
20251018013508 3.323565
20251018013509 3.323565
20251018013510 3.323565
20251018013511 3.321123
20251018013512 3.318681
20251018013513 3.318681
20251018013514 3.311355
20251018013515 3.308913
20251018013516 3.313797
20251018013517 3.345543
20251018013518 3.367521
20251018013519 3.374847
20251018013520 3.382173
20251018013521 3.384615
20251018013522 3.382173
20251018013523 3.387057
20251018013524 3.389499
20251018013525 3.389499
20251018013526 3.377289
20251018013527 3.343101
20251018013528 3.316239
20251018013529 3.308913
20251018013530 3.304029
20251018013531 3.299145
20251018013532 3.299145
20251018013533 3.294261
20251018013534 3.289377
20251018013535 3.286935
20251018013536 3.286935
20251018013537 3.284493
20251018013538 3.286935
20251018013539 3.286935
20251018013540 3.284493
20251018013541 3.286935
20251018013542 3.286935
20251018013543 3.294261
20251018013544 3.301587
20251018013545 3.311355
20251018013546 3.326007
20251018013547 3.343101
20251018013548 3.347985
20251018013549 3.352869
20251018013550 3.350427
20251018013551 3.347985
20251018013552 3.345543
20251018013553 3.340659
20251018013554 3.333333
20251018013555 3.323565
20251018013556 3.313797
20251018013557 3.301587
20251018013558 3.296703
20251018013559 3.291819
20251018013600 3.294261
20251018013601 3.296703
20251018013602 3.304029
20251018013603 3.306471
20251018013604 3.306471
20251018013605 3.308913
20251018013606 3.313797
20251018013607 3.316239
20251018013608 3.316239
20251018013609 3.316239
20251018013610 3.316239
20251018013611 3.311355
20251018013612 3.304029
20251018013613 3.301587
20251018013614 3.304029
20251018013615 3.299145
20251018013616 3.294261
20251018013617 3.289377
20251018013618 3.286935
20251018013619 3.286935
20251018013620 3.289377
20251018013621 3.291819
20251018013622 3.294261
20251018013623 3.294261
20251018013624 3.294261
20251018013625 3.304029
20251018013626 3.316239
20251018013627 3.313797
20251018013628 3.316239
20251018013629 3.313797
20251018013630 3.311355
20251018013631 3.308913
20251018013632 3.311355
20251018013633 3.313797
20251018013634 3.313797
20251018013635 3.313797
20251018013636 3.308913
20251018013637 3.311355
20251018013638 3.318681
20251018013639 3.323565
20251018013640 3.330891
20251018013641 3.330891
20251018013642 3.328449
20251018013643 3.333333
20251018013644 3.333333
20251018013645 3.328449
20251018013646 3.323565
20251018013647 3.321123
20251018013648 3.313797
20251018013649 3.306471
20251018013650 3.299145
20251018013651 3.301587
20251018013652 3.304029
20251018013653 3.301587
20251018013654 3.301587
20251018013655 3.304029
20251018013656 3.306471
20251018013657 3.308913
20251018013658 3.313797
20251018013659 3.321123
20251018013700 3.323565
20251018013701 3.318681
20251018013702 3.316239
20251018013703 3.313797
20251018013704 3.308913
20251018013705 3.308913
20251018013706 3.308913
20251018013707 3.306471
20251018013708 3.299145
20251018013709 3.296703
20251018013710 3.296703
20251018013711 3.299145
20251018013712 3.301587
20251018013713 3.301587
20251018013714 3.308913
20251018013715 3.313797
20251018013716 3.318681
20251018013717 3.323565
20251018013718 3.328449
20251018013719 3.335775
20251018013720 3.340659
20251018013721 3.343101
20251018013722 3.347985
20251018013723 3.347985
20251018013724 3.345543
20251018013725 3.338217
20251018013726 3.335775
20251018013727 3.330891
20251018013728 3.326007
20251018013729 3.316239
20251018013730 3.308913
20251018013731 3.306471
20251018013732 3.301587
20251018013733 3.296703
20251018013734 3.289377
20251018013735 3.282051
20251018013736 3.279609
20251018013737 3.277167
20251018013738 3.277167
20251018013739 3.274725
20251018013740 3.277167
20251018013741 3.274725
20251018013742 3.274725
20251018013743 3.274725
20251018013744 3.277167
20251018013745 3.277167
20251018013746 3.277167
20251018013747 3.277167
20251018013748 3.274725
20251018013749 3.279609
20251018013750 3.277167
20251018013751 3.277167
20251018013752 3.274725
20251018013753 3.279609
20251018013754 3.279609
20251018013755 3.279609
20251018013756 3.282051
20251018013757 3.284493
20251018013758 3.286935
20251018013759 3.284493
20251018013800 3.284493
20251018013801 3.284493
20251018013802 3.282051
20251018013803 3.279609
20251018013804 3.279609
20251018013805 3.279609
20251018013806 3.277167
20251018013807 3.277167
20251018013808 3.277167
20251018013809 3.279609
20251018013810 3.279609
20251018013811 3.279609
20251018013812 3.282051
20251018013813 3.284493
20251018013814 3.284493
20251018013815 3.286935
20251018013816 3.289377
20251018013817 3.286935
20251018013818 3.289377
20251018013819 3.286935
20251018013820 3.289377
20251018013821 3.291819
20251018013822 3.296703
20251018013823 3.301587
20251018013824 3.304029
20251018013825 3.308913
20251018013826 3.318681
20251018013827 3.326007
20251018013828 3.328449
20251018013829 3.335775
20251018013830 3.335775
20251018013831 3.340659
20251018013832 3.340659
20251018013833 3.338217
20251018013834 3.335775
20251018013835 3.335775
20251018013836 3.326007
20251018013837 3.318681
20251018013838 3.311355
20251018013839 3.308913
20251018013840 3.306471
20251018013841 3.306471
20251018013842 3.308913
20251018013843 3.308913
20251018013844 3.311355
20251018013845 3.311355
20251018013846 3.318681
20251018013847 3.326007
20251018013848 3.330891
20251018013849 3.333333
20251018013850 3.335775
20251018013851 3.333333
20251018013852 3.328449
20251018013853 3.323565
20251018013854 3.321123
20251018013855 3.321123
20251018013856 3.316239
20251018013857 3.316239
20251018013858 3.311355
20251018013859 3.308913
20251018013900 3.308913
20251018013901 3.306471
20251018013902 3.308913
20251018013903 3.311355
20251018013904 3.313797
20251018013905 3.311355
20251018013906 3.308913
20251018013907 3.306471
20251018013908 3.301587
20251018013909 3.299145
20251018013910 3.296703
20251018013911 3.299145
20251018013912 3.296703
20251018013913 3.294261
20251018013914 3.289377
20251018013915 3.289377
20251018013916 3.282051
20251018013917 3.279609
20251018013918 3.286935
20251018013919 3.289377
20251018013920 3.289377
20251018013921 3.289377
20251018013922 3.286935
20251018013923 3.289377
20251018013924 3.294261
20251018013925 3.296703
20251018013926 3.306471
20251018013927 3.311355
20251018013928 3.316239
20251018013929 3.316239
20251018013930 3.321123
20251018013931 3.321123
20251018013932 3.326007
20251018013933 3.328449
20251018013934 3.328449
20251018013935 3.328449
20251018013936 3.326007
20251018013937 3.326007
20251018013938 3.323565
20251018013939 3.318681
20251018013940 3.318681
20251018013941 3.318681
20251018013942 3.316239
20251018013943 3.316239
20251018013944 3.311355
20251018013945 3.311355
20251018013946 3.308913
20251018013947 3.306471
20251018013948 3.306471
20251018013949 3.311355
20251018013950 3.311355
20251018013951 3.311355
20251018013952 3.308913
20251018013953 3.308913
20251018013954 3.306471
20251018013955 3.306471
20251018013956 3.308913
20251018013957 3.306471
20251018013958 3.306471
20251018013959 3.301587
20251018014000 3.296703
20251018014001 3.294261
20251018014002 3.294261
20251018014003 3.291819
20251018014004 3.296703
20251018014005 3.299145
20251018014006 3.299145
20251018014007 3.296703
20251018014008 3.296703
20251018014009 3.299145
20251018014010 3.296703
20251018014011 3.294261
20251018014012 3.291819
20251018014013 3.294261
20251018014014 3.289377
20251018014015 3.286935
20251018014016 3.284493
20251018014017 3.286935
20251018014018 3.286935
20251018014019 3.286935
20251018014020 3.291819
20251018014021 3.296703
20251018014022 3.294261
20251018014023 3.291819
20251018014024 3.291819
20251018014025 3.291819
20251018014026 3.291819
20251018014027 3.291819
20251018014028 3.291819
20251018014029 3.294261
20251018014030 3.291819
20251018014031 3.291819
20251018014032 3.294261
20251018014033 3.301587
20251018014034 3.304029
20251018014035 3.306471
20251018014036 3.313797
20251018014037 3.321123
20251018014038 3.318681
20251018014039 3.326007
20251018014040 3.335775
20251018014041 3.345543
20251018014042 3.357753
20251018014043 3.367521
20251018014044 3.379731
20251018014045 3.387057
20251018014046 3.391941
20251018014047 3.391941
20251018014048 3.399267
20251018014049 3.394383
20251018014050 3.387057
20251018014051 3.377289
20251018014052 3.365079
20251018014053 3.340659
20251018014054 3.326007
20251018014055 3.316239
20251018014056 3.306471
20251018014057 3.296703
20251018014058 3.289377
20251018014059 3.284493
20251018014100 3.284493
20251018014101 3.279609
20251018014102 3.282051
20251018014103 3.294261
20251018014104 3.291819
20251018014105 3.291819
20251018014106 3.294261
20251018014107 3.296703
20251018014108 3.299145
20251018014109 3.299145
20251018014110 3.299145
20251018014111 3.299145
20251018014112 3.299145
20251018014113 3.296703
20251018014114 3.294261
20251018014115 3.291819
20251018014116 3.291819
20251018014117 3.289377
20251018014118 3.286935
20251018014119 3.284493
20251018014120 3.284493
20251018014121 3.279609
20251018014122 3.277167
20251018014123 3.277167
20251018014124 3.277167
20251018014125 3.277167
20251018014126 3.274725
20251018014127 3.274725
20251018014128 3.277167
20251018014129 3.277167
20251018014130 3.279609
20251018014131 3.284493
20251018014132 3.286935
20251018014133 3.284493
20251018014134 3.284493
20251018014135 3.286935
20251018014136 3.289377
20251018014137 3.286935
20251018014138 3.286935
20251018014139 3.286935
20251018014140 3.284493
20251018014141 3.284493
20251018014142 3.284493
20251018014143 3.289377
20251018014144 3.294261
20251018014145 3.296703
20251018014146 3.301587
20251018014147 3.306471
20251018014148 3.304029
20251018014149 3.306471
20251018014150 3.308913
20251018014151 3.306471
20251018014152 3.306471
20251018014153 3.306471
20251018014154 3.306471
20251018014155 3.304029
20251018014156 3.299145
20251018014157 3.296703
20251018014158 3.299145
20251018014159 3.296703
20251018014200 3.296703
20251018014201 3.294261
20251018014202 3.296703
20251018014203 3.294261
20251018014204 3.291819
20251018014205 3.294261
20251018014206 3.291819
20251018014207 3.294261
20251018014208 3.289377
20251018014209 3.289377
20251018014210 3.291819
20251018014211 3.286935
20251018014212 3.284493
20251018014213 3.286935
20251018014214 3.289377
20251018014215 3.289377
20251018014216 3.284493
20251018014217 3.284493
20251018014218 3.284493
20251018014219 3.279609
20251018014220 3.279609
20251018014221 3.279609
20251018014222 3.282051
20251018014223 3.277167
20251018014224 3.272283
20251018014225 3.272283
20251018014226 3.272283
20251018014227 3.269841
20251018014228 3.267399
20251018014229 3.269841
20251018014230 3.267399
20251018014231 3.267399
20251018014232 3.267399
20251018014233 3.267399
20251018014234 3.264957
20251018014235 3.264957
20251018014236 3.267399
20251018014237 3.267399
20251018014238 3.269841
20251018014239 3.269841
20251018014240 3.272283
20251018014241 3.272283
20251018014242 3.274725
20251018014243 3.272283
20251018014244 3.272283
20251018014245 3.274725
20251018014246 3.284493
20251018014247 3.289377
20251018014248 3.286935
20251018014249 3.291819
20251018014250 3.294261
20251018014251 3.296703
20251018014252 3.296703
20251018014253 3.301587
20251018014254 3.311355
20251018014255 3.311355
20251018014256 3.308913
20251018014257 3.306471
20251018014258 3.308913
20251018014259 3.306471
20251018014300 3.299145
20251018014301 3.299145
20251018014302 3.299145
20251018014303 3.294261
20251018014304 3.284493
20251018014305 3.279609
20251018014306 3.277167
20251018014307 3.272283
20251018014308 3.269841
20251018014309 3.274725
20251018014310 3.277167
20251018014311 3.277167
20251018014312 3.277167
20251018014313 3.279609
20251018014314 3.284493
20251018014315 3.289377
20251018014316 3.294261
20251018014317 3.306471
20251018014318 3.316239
20251018014319 3.321123
20251018014320 3.323565
20251018014321 3.323565
20251018014322 3.321123
20251018014323 3.316239
20251018014324 3.316239
20251018014325 3.316239
20251018014326 3.313797
20251018014327 3.308913
20251018014328 3.296703
20251018014329 3.291819
20251018014330 3.286935
20251018014331 3.289377
20251018014332 3.294261
20251018014333 3.296703
20251018014334 3.296703
20251018014335 3.289377
20251018014336 3.284493
20251018014337 3.282051
20251018014338 3.284493
20251018014339 3.284493
20251018014340 3.284493
20251018014341 3.279609
20251018014342 3.282051
20251018014343 3.286935
20251018014344 3.286935
20251018014345 3.296703
20251018014346 3.299145
20251018014347 3.306471
20251018014348 3.308913
20251018014349 3.311355
20251018014350 3.311355
20251018014351 3.316239
20251018014352 3.316239
20251018014353 3.311355
20251018014354 3.306471
20251018014355 3.299145
20251018014356 3.296703
20251018014357 3.286935
20251018014358 3.282051
20251018014359 3.279609
20251018014400 3.277167
20251018014401 3.269841
20251018014402 3.267399
20251018014403 3.269841
20251018014404 3.269841
20251018014405 3.274725
20251018014406 3.277167
20251018014407 3.282051
20251018014408 3.284493
20251018014409 3.286935
20251018014410 3.289377
20251018014411 3.286935
20251018014412 3.284493
20251018014413 3.284493
20251018014414 3.282051
20251018014415 3.277167
20251018014416 3.274725
20251018014417 3.269841
20251018014418 3.267399
20251018014419 3.264957
20251018014420 3.257631
20251018014421 3.257631
20251018014422 3.255189
20251018014423 3.257631
20251018014424 3.255189
20251018014425 3.255189
20251018014426 3.257631
20251018014427 3.262515
20251018014428 3.264957
20251018014429 3.264957
20251018014430 3.269841
20251018014431 3.272283
20251018014432 3.274725
20251018014433 3.274725
20251018014434 3.279609
20251018014435 3.282051
20251018014436 3.282051
20251018014437 3.279609
20251018014438 3.279609
20251018014439 3.282051
20251018014440 3.279609
20251018014441 3.282051
20251018014442 3.284493
20251018014443 3.284493
20251018014444 3.282051
20251018014445 3.282051
20251018014446 3.279609
20251018014447 3.279609
20251018014448 3.277167
20251018014449 3.277167
20251018014450 3.277167
20251018014451 3.272283
20251018014452 3.272283
20251018014453 3.272283
20251018014454 3.267399
20251018014455 3.267399
20251018014456 3.267399
20251018014457 3.264957
20251018014458 3.262515
20251018014459 3.260073
20251018014500 3.260073
20251018014501 3.262515
20251018014502 3.264957
20251018014503 3.267399
20251018014504 3.269841
20251018014505 3.272283
20251018014506 3.272283
20251018014507 3.272283
20251018014508 3.269841
20251018014509 3.272283
20251018014510 3.272283
20251018014511 3.272283
20251018014512 3.272283
20251018014513 3.269841
20251018014514 3.269841
20251018014515 3.264957
20251018014516 3.264957
20251018014517 3.272283
20251018014518 3.279609
20251018014519 3.284493
20251018014520 3.286935
20251018014521 3.286935
20251018014522 3.282051
20251018014523 3.282051
20251018014524 3.282051
20251018014525 3.289377
20251018014526 3.289377
20251018014527 3.284493
20251018014528 3.279609
20251018014529 3.277167
20251018014530 3.277167
20251018014531 3.277167
20251018014532 3.279609
20251018014533 3.282051
20251018014534 3.282051
20251018014535 3.282051
20251018014536 3.279609
20251018014537 3.279609
20251018014538 3.277167
20251018014539 3.277167
20251018014540 3.279609
20251018014541 3.286935
20251018014542 3.291819
20251018014543 3.294261
20251018014544 3.296703
20251018014545 3.304029
20251018014546 3.311355
20251018014547 3.318681
20251018014548 3.318681
20251018014549 3.321123
20251018014550 3.316239
20251018014551 3.311355
20251018014552 3.304029
20251018014553 3.299145
20251018014554 3.299145
20251018014555 3.294261
20251018014556 3.286935
20251018014557 3.284493
20251018014558 3.289377
20251018014559 3.286935
20251018014600 3.294261
20251018014601 3.299145
20251018014602 3.301587
20251018014603 3.296703
20251018014604 3.294261
20251018014605 3.289377
20251018014606 3.291819
20251018014607 3.286935
20251018014608 3.284493
20251018014609 3.289377
20251018014610 3.289377
20251018014611 3.286935
20251018014612 3.289377
20251018014613 3.294261
20251018014614 3.296703
20251018014615 3.296703
20251018014616 3.296703
20251018014617 3.296703
20251018014618 3.296703
20251018014619 3.291819
20251018014620 3.284493
20251018014621 3.279609
20251018014622 3.277167
20251018014623 3.272283
20251018014624 3.269841
20251018014625 3.269841
20251018014626 3.267399
20251018014627 3.264957
20251018014628 3.262515
20251018014629 3.257631
20251018014630 3.252747
20251018014631 3.252747
20251018014632 3.250305
20251018014633 3.250305
20251018014634 3.250305
20251018014635 3.247863
20251018014636 3.250305
20251018014637 3.252747
20251018014638 3.252747
20251018014639 3.257631
20251018014640 3.262515
20251018014641 3.264957
20251018014642 3.262515
20251018014643 3.262515
20251018014644 3.262515
20251018014645 3.262515
20251018014646 3.260073
20251018014647 3.262515
20251018014648 3.262515
20251018014649 3.267399
20251018014650 3.269841
20251018014651 3.267399
20251018014652 3.269841
20251018014653 3.269841
20251018014654 3.269841
20251018014655 3.272283
20251018014656 3.274725
20251018014657 3.272283
20251018014658 3.274725
20251018014659 3.269841
20251018014700 3.264957
20251018014701 3.267399
20251018014702 3.267399
20251018014703 3.267399
20251018014704 3.269841
20251018014705 3.269841
20251018014706 3.269841
20251018014707 3.269841
20251018014708 3.274725
20251018014709 3.279609
20251018014710 3.286935
20251018014711 3.286935
20251018014712 3.289377
20251018014713 3.294261
20251018014714 3.294261
20251018014715 3.301587
20251018014716 3.311355
20251018014717 3.313797
20251018014718 3.316239
20251018014719 3.321123
20251018014720 3.321123
20251018014721 3.323565
20251018014722 3.328449
20251018014723 3.333333
20251018014724 3.338217
20251018014725 3.338217
20251018014726 3.333333
20251018014727 3.328449
20251018014728 3.326007
20251018014729 3.321123
20251018014730 3.321123
20251018014731 3.323565
20251018014732 3.326007
20251018014733 3.328449
20251018014734 3.335775
20251018014735 3.340659
20251018014736 3.343101
20251018014737 3.343101
20251018014738 3.343101
20251018014739 3.338217
20251018014740 3.333333
20251018014741 3.323565
20251018014742 3.316239
20251018014743 3.304029
20251018014744 3.291819
20251018014745 3.284493
20251018014746 3.279609
20251018014747 3.277167
20251018014748 3.277167
20251018014749 3.279609
20251018014750 3.277167
20251018014751 3.277167
20251018014752 3.277167
20251018014753 3.279609
20251018014754 3.279609
20251018014755 3.274725
20251018014756 3.267399
20251018014757 3.267399
20251018014758 3.267399
20251018014759 3.262515
20251018014800 3.262515
20251018014801 3.267399
20251018014802 3.282051
20251018014803 3.294261
20251018014804 3.299145
20251018014805 3.308913
20251018014806 3.306471
20251018014807 3.306471
20251018014808 3.306471
20251018014809 3.306471
20251018014810 3.313797
20251018014811 3.316239
20251018014812 3.301587
20251018014813 3.291819
20251018014814 3.284493
20251018014815 3.277167
20251018014816 3.286935
20251018014817 3.291819
20251018014818 3.294261
20251018014819 3.299145
20251018014820 3.296703
20251018014821 3.299145
20251018014822 3.308913
20251018014823 3.316239
20251018014824 3.318681
20251018014825 3.318681
20251018014826 3.316239
20251018014827 3.313797
20251018014828 3.313797
20251018014829 3.304029
20251018014830 3.299145
20251018014831 3.289377
20251018014832 3.282051
20251018014833 3.274725
20251018014834 3.274725
20251018014835 3.274725
20251018014836 3.274725
20251018014837 3.274725
20251018014838 3.277167
20251018014839 3.279609
20251018014840 3.282051
20251018014841 3.284493
20251018014842 3.289377
20251018014843 3.289377
20251018014844 3.286935
20251018014845 3.284493
20251018014846 3.284493
20251018014847 3.284493
20251018014848 3.291819
20251018014849 3.304029
20251018014850 3.306471
20251018014851 3.313797
20251018014852 3.313797
20251018014853 3.316239
20251018014854 3.321123
20251018014855 3.321123
20251018014856 3.323565
20251018014857 3.326007
20251018014858 3.321123
20251018014859 3.318681
20251018014900 3.318681
20251018014901 3.313797
20251018014902 3.313797
20251018014903 3.311355
20251018014904 3.313797
20251018014905 3.321123
20251018014906 3.323565
20251018014907 3.321123
20251018014908 3.321123
20251018014909 3.311355
20251018014910 3.308913
20251018014911 3.311355
20251018014912 3.313797
20251018014913 3.316239
20251018014914 3.308913
20251018014915 3.301587
20251018014916 3.299145
20251018014917 3.294261
20251018014918 3.286935
20251018014919 3.284493
20251018014920 3.279609
20251018014921 3.272283
20251018014922 3.267399
20251018014923 3.262515
20251018014924 3.264957
20251018014925 3.264957
20251018014926 3.262515
20251018014927 3.260073
20251018014928 3.260073
20251018014929 3.257631
20251018014930 3.257631
20251018014931 3.257631
20251018014932 3.260073
20251018014933 3.260073
20251018014934 3.255189
20251018014935 3.257631
20251018014936 3.257631
20251018014937 3.262515
20251018014938 3.264957
20251018014939 3.264957
20251018014940 3.262515
20251018014941 3.264957
20251018014942 3.272283
20251018014943 3.274725
20251018014944 3.279609
20251018014945 3.282051
20251018014946 3.286935
20251018014947 3.291819
20251018014948 3.304029
20251018014949 3.316239
20251018014950 3.326007
20251018014951 3.328449
20251018014952 3.326007
20251018014953 3.326007
20251018014954 3.323565
20251018014955 3.323565
20251018014956 3.318681
20251018014957 3.311355
20251018014958 3.301587
20251018014959 3.294261
20251018015000 3.286935
20251018015001 3.284493
20251018015002 3.286935
20251018015003 3.286935
20251018015004 3.291819
20251018015005 3.286935
20251018015006 3.284493
20251018015007 3.286935
20251018015008 3.282051
20251018015009 3.277167
20251018015010 3.277167
20251018015011 3.274725
20251018015012 3.277167
20251018015013 3.277167
20251018015014 3.272283
20251018015015 3.272283
20251018015016 3.277167
20251018015017 3.279609
20251018015018 3.286935
20251018015019 3.289377
20251018015020 3.289377
20251018015021 3.286935
20251018015022 3.279609
20251018015023 3.272283
20251018015024 3.269841
20251018015025 3.267399
20251018015026 3.267399
20251018015027 3.264957
20251018015028 3.262515
20251018015029 3.262515
20251018015030 3.260073
20251018015031 3.257631
20251018015032 3.260073
20251018015033 3.264957
20251018015034 3.267399
20251018015035 3.269841
20251018015036 3.267399
20251018015037 3.264957
20251018015038 3.262515
20251018015039 3.260073
20251018015040 3.260073
20251018015041 3.260073
20251018015042 3.257631
20251018015043 3.257631
20251018015044 3.252747
20251018015045 3.252747
20251018015046 3.252747
20251018015047 3.252747
20251018015048 3.252747
20251018015049 3.255189
20251018015050 3.247863
20251018015051 3.250305
20251018015052 3.247863
20251018015053 3.245421
20251018015054 3.250305
20251018015055 3.250305
20251018015056 3.250305
20251018015057 3.247863
20251018015058 3.245421
20251018015059 3.242979
20251018015100 3.242979
20251018015101 3.242979
20251018015102 3.240537
20251018015103 3.242979
20251018015104 3.233211
20251018015105 3.238095
20251018015106 3.238095
20251018015107 3.238095
20251018015108 3.240537
20251018015109 3.242979
20251018015110 3.247863
20251018015111 3.247863
20251018015112 3.250305
20251018015113 3.247863
20251018015114 3.257631
20251018015115 3.255189
20251018015116 3.255189
20251018015117 3.260073
20251018015118 3.260073
20251018015119 3.257631
20251018015120 3.260073
20251018015121 3.262515
20251018015122 3.262515
20251018015123 3.264957
20251018015124 3.260073
20251018015125 3.264957
20251018015126 3.264957
20251018015127 3.257631
20251018015128 3.255189
20251018015129 3.255189
20251018015130 3.252747
20251018015131 3.252747
20251018015132 3.250305
20251018015133 3.245421
20251018015134 3.245421
20251018015135 3.245421
20251018015136 3.245421
20251018015137 3.250305
20251018015138 3.252747
20251018015139 3.250305
20251018015140 3.247863
20251018015141 3.245421
20251018015142 3.245421
20251018015143 3.245421
20251018015144 3.247863
20251018015145 3.240537
20251018015146 3.235653
20251018015147 3.240537
20251018015148 3.242979
20251018015149 3.245421
20251018015150 3.245421
20251018015151 3.240537
20251018015152 3.242979
20251018015153 3.247863
20251018015154 3.250305
20251018015155 3.250305
20251018015156 3.252747
20251018015157 3.247863
20251018015158 3.242979
20251018015159 3.245421
20251018015200 3.247863
20251018015201 3.252747
20251018015202 3.250305
20251018015203 3.247863
20251018015204 3.242979
20251018015205 3.242979
20251018015206 3.240537
20251018015207 3.240537
20251018015208 3.238095
20251018015209 3.233211
20251018015210 3.228327
20251018015211 3.233211
20251018015212 3.233211
20251018015213 3.235653
20251018015214 3.240537
20251018015215 3.242979
20251018015216 3.245421
20251018015217 3.245421
20251018015218 3.247863
20251018015219 3.250305
20251018015220 3.257631
20251018015221 3.255189
20251018015222 3.252747
20251018015223 3.252747
20251018015224 3.250305
20251018015225 3.250305
20251018015226 3.245421
20251018015227 3.245421
20251018015228 3.242979
20251018015229 3.240537
20251018015230 3.235653
20251018015231 3.238095
20251018015232 3.240537
20251018015233 3.240537
20251018015234 3.240537
20251018015235 3.240537
20251018015236 3.247863
20251018015237 3.257631
20251018015238 3.267399
20251018015239 3.274725
20251018015240 3.284493
20251018015241 3.289377
20251018015242 3.294261
20251018015243 3.291819
20251018015244 3.299145
20251018015245 3.304029
20251018015246 3.304029
20251018015247 3.299145
20251018015248 3.291819
20251018015249 3.286935
20251018015250 3.277167
20251018015251 3.269841
20251018015252 3.264957
20251018015253 3.269841
20251018015254 3.262515
20251018015255 3.255189
20251018015256 3.245421
20251018015257 3.240537
20251018015258 3.235653
20251018015259 3.233211
20251018015300 3.233211
20251018015301 3.230769
20251018015302 3.233211
20251018015303 3.228327
20251018015304 3.228327
20251018015305 3.230769
20251018015306 3.233211
20251018015307 3.238095
20251018015308 3.242979
20251018015309 3.245421
20251018015310 3.247863
20251018015311 3.255189
20251018015312 3.260073
20251018015313 3.262515
20251018015314 3.264957
20251018015315 3.262515
20251018015316 3.267399
20251018015317 3.262515
20251018015318 3.262515
20251018015319 3.267399
20251018015320 3.269841
20251018015321 3.272283
20251018015322 3.269841
20251018015323 3.274725
20251018015324 3.286935
20251018015325 3.296703
20251018015326 3.306471
20251018015327 3.323565
20251018015328 3.335775
20251018015329 3.340659
20251018015330 3.347985
20251018015331 3.347985
20251018015332 3.347985
20251018015333 3.343101
20251018015334 3.340659
20251018015335 3.345543
20251018015336 3.350427
20251018015337 3.350427
20251018015338 3.350427
20251018015339 3.345543
20251018015340 3.347985
20251018015341 3.345543
20251018015342 3.350427
20251018015343 3.355311
20251018015344 3.350427
20251018015345 3.340659
20251018015346 3.333333
20251018015347 3.323565
20251018015348 3.321123
20251018015349 3.316239
20251018015350 3.311355
20251018015351 3.306471
20251018015352 3.301587
20251018015353 3.296703
20251018015354 3.294261
20251018015355 3.286935
20251018015356 3.279609
20251018015357 3.274725
20251018015358 3.267399
20251018015359 3.262515
20251018015400 3.255189
20251018015401 3.250305
20251018015402 3.245421
20251018015403 3.245421
20251018015404 3.247863
20251018015405 3.250305
20251018015406 3.257631
20251018015407 3.257631
20251018015408 3.260073
20251018015409 3.260073
20251018015410 3.267399
20251018015411 3.272283
20251018015412 3.277167
20251018015413 3.277167
20251018015414 3.277167
20251018015415 3.272283
20251018015416 3.267399
20251018015417 3.264957
20251018015418 3.257631
20251018015419 3.255189
20251018015420 3.250305
20251018015421 3.245421
20251018015422 3.240537
20251018015423 3.240537
20251018015424 3.240537
20251018015425 3.238095
20251018015426 3.238095
20251018015427 3.238095
20251018015428 3.240537
20251018015429 3.242979
20251018015430 3.242979
20251018015431 3.240537
20251018015432 3.240537
20251018015433 3.235653
20251018015434 3.238095
20251018015435 3.240537
20251018015436 3.240537
20251018015437 3.242979
20251018015438 3.240537
20251018015439 3.245421
20251018015440 3.250305
20251018015441 3.250305
20251018015442 3.250305
20251018015443 3.252747
20251018015444 3.250305
20251018015445 3.252747
20251018015446 3.255189
20251018015447 3.260073
20251018015448 3.260073
20251018015449 3.260073
20251018015450 3.255189
20251018015451 3.260073
20251018015452 3.262515
20251018015453 3.264957
20251018015454 3.267399
20251018015455 3.264957
20251018015456 3.260073
20251018015457 3.257631
20251018015458 3.257631
20251018015459 3.257631
20251018015500 3.260073
20251018015501 3.255189
20251018015502 3.257631
20251018015503 3.257631
20251018015504 3.257631
20251018015505 3.260073
20251018015506 3.264957
20251018015507 3.264957
20251018015508 3.267399
20251018015509 3.264957
20251018015510 3.264957
20251018015511 3.264957
20251018015512 3.262515
20251018015513 3.264957
20251018015514 3.267399
20251018015515 3.267399
20251018015516 3.267399
20251018015517 3.267399
20251018015518 3.269841
20251018015519 3.269841
20251018015520 3.269841
20251018015521 3.267399
20251018015522 3.264957
20251018015523 3.260073
20251018015524 3.255189
20251018015525 3.252747
20251018015526 3.247863
20251018015527 3.245421
20251018015528 3.245421
20251018015529 3.242979
20251018015530 3.240537
20251018015531 3.238095
20251018015532 3.238095
20251018015533 3.235653
20251018015534 3.233211
20251018015535 3.230769
20251018015536 3.233211
20251018015537 3.233211
20251018015538 3.233211
20251018015539 3.235653
20251018015540 3.240537
20251018015541 3.247863
20251018015542 3.252747
20251018015543 3.260073
20251018015544 3.267399
20251018015545 3.272283
20251018015546 3.277167
20251018015547 3.279609
20251018015548 3.286935
20251018015549 3.284493
20251018015550 3.284493
20251018015551 3.284493
20251018015552 3.279609
20251018015553 3.274725
20251018015554 3.272283
20251018015555 3.267399
20251018015556 3.262515
20251018015557 3.262515
20251018015558 3.264957
20251018015559 3.264957
20251018015600 3.267399
20251018015601 3.272283
20251018015602 3.274725
20251018015603 3.277167
20251018015604 3.282051
20251018015605 3.286935
20251018015606 3.296703
20251018015607 3.296703
20251018015608 3.291819
20251018015609 3.291819
20251018015610 3.289377
20251018015611 3.282051
20251018015612 3.279609
20251018015613 3.274725
20251018015614 3.267399
20251018015615 3.260073
20251018015616 3.252747
20251018015617 3.252747
20251018015618 3.255189
20251018015619 3.252747
20251018015620 3.250305
20251018015621 3.252747
20251018015622 3.252747
20251018015623 3.257631
20251018015624 3.257631
20251018015625 3.260073
20251018015626 3.260073
20251018015627 3.260073
20251018015628 3.250305
20251018015629 3.247863
20251018015630 3.245421
20251018015631 3.242979
20251018015632 3.242979
20251018015633 3.238095
20251018015634 3.238095
20251018015635 3.235653
20251018015636 3.235653
20251018015637 3.233211
20251018015638 3.238095
20251018015639 3.242979
20251018015640 3.247863
20251018015641 3.252747
20251018015642 3.252747
20251018015643 3.255189
20251018015644 3.257631
20251018015645 3.260073
20251018015646 3.262515
20251018015647 3.267399
20251018015648 3.269841
20251018015649 3.269841
20251018015650 3.267399
20251018015651 3.267399
20251018015652 3.269841
20251018015653 3.272283
20251018015654 3.272283
20251018015655 3.269841
20251018015656 3.267399
20251018015657 3.264957
20251018015658 3.267399
20251018015659 3.267399
20251018015700 3.267399
20251018015701 3.269841
20251018015702 3.269841
20251018015703 3.272283
20251018015704 3.272283
20251018015705 3.277167
20251018015706 3.272283
20251018015707 3.269841
20251018015708 3.262515
20251018015709 3.252747
20251018015710 3.247863
20251018015711 3.240537
20251018015712 3.230769
20251018015713 3.228327
20251018015714 3.223443
20251018015715 3.218559
20251018015716 3.223443
20251018015717 3.223443
20251018015718 3.223443
20251018015719 3.225885
20251018015720 3.225885
20251018015721 3.228327
20251018015722 3.230769
20251018015723 3.235653
20251018015724 3.245421
20251018015725 3.255189
20251018015726 3.260073
20251018015727 3.267399
20251018015728 3.282051
20251018015729 3.294261
20251018015730 3.301587
20251018015731 3.308913
20251018015732 3.311355
20251018015733 3.311355
20251018015734 3.301587
20251018015735 3.289377
20251018015736 3.282051
20251018015737 3.272283
20251018015738 3.267399
20251018015739 3.260073
20251018015740 3.260073
20251018015741 3.260073
20251018015742 3.257631
20251018015743 3.262515
20251018015744 3.260073
20251018015745 3.262515
20251018015746 3.257631
20251018015747 3.260073
20251018015748 3.255189
20251018015749 3.250305
20251018015750 3.247863
20251018015751 3.240537
20251018015752 3.235653
20251018015753 3.228327
20251018015754 3.225885
20251018015755 3.225885
20251018015756 3.228327
20251018015757 3.228327
20251018015758 3.228327
20251018015759 3.233211
20251018015800 3.233211
20251018015801 3.238095
20251018015802 3.238095
20251018015803 3.245421
20251018015804 3.250305
20251018015805 3.260073
20251018015806 3.264957
20251018015807 3.267399
20251018015808 3.272283
20251018015809 3.269841
20251018015810 3.264957
20251018015811 3.264957
20251018015812 3.264957
20251018015813 3.262515
20251018015814 3.260073
20251018015815 3.252747
20251018015816 3.252747
20251018015817 3.250305
20251018015818 3.250305
20251018015819 3.250305
20251018015820 3.257631
20251018015821 3.260073
20251018015822 3.262515
20251018015823 3.267399
20251018015824 3.272283
20251018015825 3.279609
20251018015826 3.284493
20251018015827 3.286935
20251018015828 3.286935
20251018015829 3.286935
20251018015830 3.277167
20251018015831 3.272283
20251018015832 3.267399
20251018015833 3.260073
20251018015834 3.255189
20251018015835 3.247863
20251018015836 3.235653
20251018015837 3.230769
20251018015838 3.230769
20251018015839 3.228327
20251018015840 3.235653
20251018015841 3.230769
20251018015842 3.235653
20251018015843 3.240537
20251018015844 3.240537
20251018015845 3.245421
20251018015846 3.247863
20251018015847 3.250305
20251018015848 3.250305
20251018015849 3.255189
20251018015850 3.257631
20251018015851 3.262515
20251018015852 3.260073
20251018015853 3.255189
20251018015854 3.250305
20251018015855 3.247863
20251018015856 3.240537
20251018015857 3.240537
20251018015858 3.240537
20251018015859 3.233211
20251018015900 3.228327
20251018015901 3.223443
20251018015902 3.218559
20251018015903 3.221001
20251018015904 3.223443
20251018015905 3.225885
20251018015906 3.230769
20251018015907 3.228327
20251018015908 3.225885
20251018015909 3.228327
20251018015910 3.228327
20251018015911 3.225885
20251018015912 3.225885
20251018015913 3.223443
20251018015914 3.218559
20251018015915 3.216117
20251018015916 3.213675
20251018015917 3.213675
20251018015918 3.203907
20251018015919 3.203907
20251018015920 3.203907
20251018015921 3.206349
20251018015922 3.206349
20251018015923 3.206349
20251018015924 3.206349
20251018015925 3.206349
20251018015926 3.206349
20251018015927 3.206349
20251018015928 3.213675
20251018015929 3.213675
20251018015930 3.211233
20251018015931 3.211233
20251018015932 3.213675
20251018015933 3.216117
20251018015934 3.223443
20251018015935 3.223443
20251018015936 3.225885
20251018015937 3.228327
20251018015938 3.228327
20251018015939 3.228327
20251018015940 3.225885
20251018015941 3.230769
20251018015942 3.230769
20251018015943 3.228327
20251018015944 3.225885
20251018015945 3.221001
20251018015946 3.221001
20251018015947 3.218559
20251018015948 3.213675
20251018015949 3.213675
20251018015950 3.213675
20251018015951 3.208791
20251018015952 3.206349
20251018015953 3.206349
20251018015954 3.211233
20251018015955 3.211233
20251018015956 3.208791
20251018015957 3.208791
20251018015958 3.208791
20251018015959 3.211233
20251018020000 3.213675
20251018020001 3.213675
20251018020002 3.218559
20251018020003 3.225885
20251018020004 3.233211
20251018020005 3.240537
20251018020006 3.247863
20251018020007 3.255189
20251018020008 3.260073
20251018020009 3.267399
20251018020010 3.269841
20251018020011 3.274725
20251018020012 3.269841
20251018020013 3.262515
20251018020014 3.250305
20251018020015 3.250305
20251018020016 3.242979
20251018020017 3.238095
20251018020018 3.235653
20251018020019 3.228327
20251018020020 3.230769
20251018020021 3.233211
20251018020022 3.242979
20251018020023 3.250305
20251018020024 3.257631
20251018020025 3.257631
20251018020026 3.267399
20251018020027 3.277167
20251018020028 3.289377
20251018020029 3.296703
20251018020030 3.296703
20251018020031 3.294261
20251018020032 3.291819
20251018020033 3.291819
20251018020034 3.286935
20251018020035 3.284493
20251018020036 3.279609
20251018020037 3.272283
20251018020038 3.262515
20251018020039 3.252747
20251018020040 3.247863
20251018020041 3.245421
20251018020042 3.242979
20251018020043 3.235653
20251018020044 3.233211
20251018020045 3.235653
20251018020046 3.235653
20251018020047 3.235653
20251018020048 3.235653
20251018020049 3.245421
20251018020050 3.257631
20251018020051 3.274725
20251018020052 3.274725
20251018020053 3.277167
20251018020054 3.277167
20251018020055 3.274725
20251018020056 3.272283
20251018020057 3.269841
20251018020058 3.269841
20251018020059 3.262515
20251018020100 3.250305
20251018020101 3.235653
20251018020102 3.233211
20251018020103 3.235653
20251018020104 3.235653
20251018020105 3.238095
20251018020106 3.240537
20251018020107 3.240537
20251018020108 3.240537
20251018020109 3.240537
20251018020110 3.240537
20251018020111 3.240537
20251018020112 3.240537
20251018020113 3.238095
20251018020114 3.238095
20251018020115 3.238095
20251018020116 3.238095
20251018020117 3.240537
20251018020118 3.240537
20251018020119 3.240537
20251018020120 3.240537
20251018020121 3.242979
20251018020122 3.245421
20251018020123 3.245421
20251018020124 3.242979
20251018020125 3.245421
20251018020126 3.245421
20251018020127 3.245421
20251018020128 3.242979
20251018020129 3.247863
20251018020130 3.247863
20251018020131 3.245421
20251018020132 3.240537
20251018020133 3.238095
20251018020134 3.240537
20251018020135 3.242979
20251018020136 3.240537
20251018020137 3.238095
20251018020138 3.238095
20251018020139 3.238095
20251018020140 3.235653
20251018020141 3.238095
20251018020142 3.242979
20251018020143 3.247863
20251018020144 3.255189
20251018020145 3.260073
20251018020146 3.267399
20251018020147 3.272283
20251018020148 3.272283
20251018020149 3.272283
20251018020150 3.274725
20251018020151 3.272283
20251018020152 3.269841
20251018020153 3.274725
20251018020154 3.277167
20251018020155 3.284493
20251018020156 3.289377
20251018020157 3.299145
20251018020158 3.306471
20251018020159 3.311355
20251018020200 3.313797
20251018020201 3.316239
20251018020202 3.316239
20251018020203 3.306471
20251018020204 3.294261
20251018020205 3.279609
20251018020206 3.267399
20251018020207 3.257631
20251018020208 3.242979
20251018020209 3.238095
20251018020210 3.235653
20251018020211 3.235653
20251018020212 3.235653
20251018020213 3.238095
20251018020214 3.240537
20251018020215 3.238095
20251018020216 3.235653
20251018020217 3.233211
20251018020218 3.233211
20251018020219 3.235653
20251018020220 3.235653
20251018020221 3.235653
20251018020222 3.240537
20251018020223 3.242979
20251018020224 3.247863
20251018020225 3.252747
20251018020226 3.257631
20251018020227 3.257631
20251018020228 3.262515
20251018020229 3.260073
20251018020230 3.260073
20251018020231 3.257631
20251018020232 3.255189
20251018020233 3.247863
20251018020234 3.250305
20251018020235 3.247863
20251018020236 3.252747
20251018020237 3.255189
20251018020238 3.260073
20251018020239 3.262515
20251018020240 3.264957
20251018020241 3.264957
20251018020242 3.269841
20251018020243 3.272283
20251018020244 3.269841
20251018020245 3.272283
20251018020246 3.267399
20251018020247 3.267399
20251018020248 3.260073
20251018020249 3.257631
20251018020250 3.255189
20251018020251 3.252747
20251018020252 3.250305
20251018020253 3.247863
20251018020254 3.247863
20251018020255 3.245421
20251018020256 3.242979
20251018020257 3.240537
20251018020258 3.240537
20251018020259 3.238095
20251018020300 3.238095
20251018020301 3.240537
20251018020302 3.238095
20251018020303 3.238095
20251018020304 3.240537
20251018020305 3.240537
20251018020306 3.240537
20251018020307 3.235653
20251018020308 3.233211
20251018020309 3.233211
20251018020310 3.230769
20251018020311 3.230769
20251018020312 3.233211
20251018020313 3.230769
20251018020314 3.228327
20251018020315 3.225885
20251018020316 3.228327
20251018020317 3.238095
20251018020318 3.250305
20251018020319 3.260073
20251018020320 3.267399
20251018020321 3.277167
20251018020322 3.284493
20251018020323 3.294261
20251018020324 3.299145
20251018020325 3.304029
20251018020326 3.304029
20251018020327 3.301587
20251018020328 3.289377
20251018020329 3.282051
20251018020330 3.274725
20251018020331 3.262515
20251018020332 3.255189
20251018020333 3.245421
20251018020334 3.235653
20251018020335 3.230769
20251018020336 3.225885
20251018020337 3.225885
20251018020338 3.225885
20251018020339 3.221001
20251018020340 3.221001
20251018020341 3.216117
20251018020342 3.216117
20251018020343 3.216117
20251018020344 3.221001
20251018020345 3.223443
20251018020346 3.225885
20251018020347 3.225885
20251018020348 3.228327
20251018020349 3.230769
20251018020350 3.238095
20251018020351 3.242979
20251018020352 3.245421
20251018020353 3.250305
20251018020354 3.250305
20251018020355 3.252747
20251018020356 3.247863
20251018020357 3.247863
20251018020358 3.247863
20251018020359 3.250305
20251018020400 3.247863
20251018020401 3.247863
20251018020402 3.245421
20251018020403 3.245421
20251018020404 3.242979
20251018020405 3.238095
20251018020406 3.240537
20251018020407 3.240537
20251018020408 3.235653
20251018020409 3.230769
20251018020410 3.230769
20251018020411 3.233211
20251018020412 3.233211
20251018020413 3.230769
20251018020414 3.235653
20251018020415 3.240537
20251018020416 3.240537
20251018020417 3.242979
20251018020418 3.245421
20251018020419 3.247863
20251018020420 3.247863
20251018020421 3.250305
20251018020422 3.260073
20251018020423 3.264957
20251018020424 3.262515
20251018020425 3.262515
20251018020426 3.260073
20251018020427 3.260073
20251018020428 3.257631
20251018020429 3.260073
20251018020430 3.260073
20251018020431 3.255189
20251018020432 3.242979
20251018020433 3.238095
20251018020434 3.230769
20251018020435 3.228327
20251018020436 3.225885
20251018020437 3.228327
20251018020438 3.228327
20251018020439 3.225885
20251018020440 3.223443
20251018020441 3.223443
20251018020442 3.225885
20251018020443 3.223443
20251018020444 3.225885
20251018020445 3.225885
20251018020446 3.228327
20251018020447 3.228327
20251018020448 3.233211
20251018020449 3.235653
20251018020450 3.235653
20251018020451 3.233211
20251018020452 3.233211
20251018020453 3.235653
20251018020454 3.238095
20251018020455 3.240537
20251018020456 3.245421
20251018020457 3.245421
20251018020458 3.242979
20251018020459 3.242979
20251018020500 3.245421
20251018020501 3.257631
20251018020502 3.269841
20251018020503 3.274725
20251018020504 3.277167
20251018020505 3.277167
20251018020506 3.274725
20251018020507 3.274725
20251018020508 3.274725
20251018020509 3.272283
20251018020510 3.267399
20251018020511 3.255189
20251018020512 3.242979
20251018020513 3.233211
20251018020514 3.233211
20251018020515 3.225885
20251018020516 3.221001
20251018020517 3.216117
20251018020518 3.211233
20251018020519 3.206349
20251018020520 3.206349
20251018020521 3.206349
20251018020522 3.206349
20251018020523 3.206349
20251018020524 3.203907
20251018020525 3.206349
20251018020526 3.208791
20251018020527 3.208791
20251018020528 3.218559
20251018020529 3.223443
20251018020530 3.223443
20251018020531 3.225885
20251018020532 3.225885
20251018020533 3.228327
20251018020534 3.233211
20251018020535 3.233211
20251018020536 3.230769
20251018020537 3.228327
20251018020538 3.225885
20251018020539 3.221001
20251018020540 3.218559
20251018020541 3.216117
20251018020542 3.216117
20251018020543 3.211233
20251018020544 3.206349
20251018020545 3.206349
20251018020546 3.206349
20251018020547 3.211233
20251018020548 3.211233
20251018020549 3.213675
20251018020550 3.218559
20251018020551 3.218559
20251018020552 3.216117
20251018020553 3.216117
20251018020554 3.221001
20251018020555 3.213675
20251018020556 3.211233
20251018020557 3.211233
20251018020558 3.208791
20251018020559 3.203907
20251018020600 3.201465
20251018020601 3.201465
20251018020602 3.201465
20251018020603 3.201465
20251018020604 3.203907
20251018020605 3.211233
20251018020606 3.213675
20251018020607 3.213675
20251018020608 3.216117
20251018020609 3.218559
20251018020610 3.216117
20251018020611 3.216117
20251018020612 3.218559
20251018020613 3.218559
20251018020614 3.216117
20251018020615 3.218559
20251018020616 3.221001
20251018020617 3.225885
20251018020618 3.235653
20251018020619 3.245421
20251018020620 3.252747
20251018020621 3.255189
20251018020622 3.252747
20251018020623 3.255189
20251018020624 3.257631
20251018020625 3.252747
20251018020626 3.247863
20251018020627 3.240537
20251018020628 3.230769
20251018020629 3.223443
20251018020630 3.223443
20251018020631 3.225885
20251018020632 3.228327
20251018020633 3.223443
20251018020634 3.223443
20251018020635 3.230769
20251018020636 3.230769
20251018020637 3.233211
20251018020638 3.240537
20251018020639 3.242979
20251018020640 3.242979
20251018020641 3.242979
20251018020642 3.240537
20251018020643 3.242979
20251018020644 3.235653
20251018020645 3.230769
20251018020646 3.230769
20251018020647 3.228327
20251018020648 3.221001
20251018020649 3.218559
20251018020650 3.213675
20251018020651 3.208791
20251018020652 3.206349
20251018020653 3.201465
20251018020654 3.203907
20251018020655 3.201465
20251018020656 3.199023
20251018020657 3.196581
20251018020658 3.194139
20251018020659 3.189255
20251018020700 3.189255
20251018020701 3.186813
20251018020702 3.186813
20251018020703 3.186813
20251018020704 3.186813
20251018020705 3.186813
20251018020706 3.184371
20251018020707 3.184371
20251018020708 3.184371
20251018020709 3.184371
20251018020710 3.184371
20251018020711 3.184371
20251018020712 3.186813
20251018020713 3.189255
20251018020714 3.191697
20251018020715 3.194139
20251018020716 3.194139
20251018020717 3.199023
20251018020718 3.199023
20251018020719 3.201465
20251018020720 3.203907
20251018020721 3.206349
20251018020722 3.203907
20251018020723 3.203907
20251018020724 3.196581
20251018020725 3.196581
20251018020726 3.199023
20251018020727 3.199023
20251018020728 3.201465
20251018020729 3.203907
20251018020730 3.203907
20251018020731 3.203907
20251018020732 3.206349
20251018020733 3.203907
20251018020734 3.208791
20251018020735 3.206349
20251018020736 3.208791
20251018020737 3.211233
20251018020738 3.206349
20251018020739 3.203907
20251018020740 3.203907
20251018020741 3.201465
20251018020742 3.203907
20251018020743 3.203907
20251018020744 3.206349
20251018020745 3.206349
20251018020746 3.208791
20251018020747 3.208791
20251018020748 3.208791
20251018020749 3.213675
20251018020750 3.216117
20251018020751 3.213675
20251018020752 3.213675
20251018020753 3.216117
20251018020754 3.216117
20251018020755 3.216117
20251018020756 3.213675
20251018020757 3.211233
20251018020758 3.208791
20251018020759 3.208791
20251018020800 3.211233
20251018020801 3.213675
20251018020802 3.213675
20251018020803 3.208791
20251018020804 3.208791
20251018020805 3.211233
20251018020806 3.211233
20251018020807 3.208791
20251018020808 3.211233
20251018020809 3.213675
20251018020810 3.213675
20251018020811 3.216117
20251018020812 3.218559
20251018020813 3.223443
20251018020814 3.233211
20251018020815 3.238095
20251018020816 3.250305
20251018020817 3.262515
20251018020818 3.269841
20251018020819 3.279609
20251018020820 3.289377
20251018020821 3.299145
20251018020822 3.306471
20251018020823 3.304029
20251018020824 3.304029
20251018020825 3.299145
20251018020826 3.296703
20251018020827 3.291819
20251018020828 3.284493
20251018020829 3.272283
20251018020830 3.264957
20251018020831 3.250305
20251018020832 3.242979
20251018020833 3.242979
20251018020834 3.238095
20251018020835 3.230769
20251018020836 3.225885
20251018020837 3.223443
20251018020838 3.223443
20251018020839 3.223443
20251018020840 3.223443
20251018020841 3.223443
20251018020842 3.221001
20251018020843 3.218559
20251018020844 3.221001
20251018020845 3.225885
20251018020846 3.225885
20251018020847 3.225885
20251018020848 3.223443
20251018020849 3.223443
20251018020850 3.218559
20251018020851 3.216117
20251018020852 3.216117
20251018020853 3.211233
20251018020854 3.206349
20251018020855 3.201465
20251018020856 3.196581
20251018020857 3.199023
20251018020858 3.201465
20251018020859 3.199023
20251018020900 3.201465
20251018020901 3.203907
20251018020902 3.206349
20251018020903 3.211233
20251018020904 3.213675
20251018020905 3.221001
20251018020906 3.225885
20251018020907 3.233211
20251018020908 3.238095
20251018020909 3.245421
20251018020910 3.250305
20251018020911 3.257631
20251018020912 3.264957
20251018020913 3.269841
20251018020914 3.272283
20251018020915 3.274725
20251018020916 3.277167
20251018020917 3.272283
20251018020918 3.272283
20251018020919 3.274725
20251018020920 3.277167
20251018020921 3.274725
20251018020922 3.272283
20251018020923 3.274725
20251018020924 3.274725
20251018020925 3.274725
20251018020926 3.267399
20251018020927 3.264957
20251018020928 3.257631
20251018020929 3.250305
20251018020930 3.247863
20251018020931 3.247863
20251018020932 3.247863
20251018020933 3.242979
20251018020934 3.240537
20251018020935 3.238095
20251018020936 3.240537
20251018020937 3.240537
20251018020938 3.240537
20251018020939 3.240537
20251018020940 3.235653
20251018020941 3.238095
20251018020942 3.230769
20251018020943 3.228327
20251018020944 3.225885
20251018020945 3.223443
20251018020946 3.221001
20251018020947 3.223443
20251018020948 3.228327
20251018020949 3.230769
20251018020950 3.233211
20251018020951 3.228327
20251018020952 3.230769
20251018020953 3.233211
20251018020954 3.242979
20251018020955 3.245421
20251018020956 3.247863
20251018020957 3.245421
20251018020958 3.245421
20251018020959 3.238095
20251018021000 3.233211
20251018021001 3.230769
20251018021002 3.230769
20251018021003 3.228327
20251018021004 3.218559
20251018021005 3.216117
20251018021006 3.211233
20251018021007 3.208791
20251018021008 3.208791
20251018021009 3.208791
20251018021010 3.208791
20251018021011 3.206349
20251018021012 3.206349
20251018021013 3.208791
20251018021014 3.216117
20251018021015 3.218559
20251018021016 3.223443
20251018021017 3.228327
20251018021018 3.233211
20251018021019 3.235653
20251018021020 3.245421
20251018021021 3.257631
20251018021022 3.269841
20251018021023 3.274725
20251018021024 3.272283
20251018021025 3.269841
20251018021026 3.269841
20251018021027 3.262515
20251018021028 3.255189
20251018021029 3.247863
20251018021030 3.242979
20251018021031 3.230769
20251018021032 3.216117
20251018021033 3.208791
20251018021034 3.211233
20251018021035 3.208791
20251018021036 3.208791
20251018021037 3.208791
20251018021038 3.213675
20251018021039 3.216117
20251018021040 3.213675
20251018021041 3.213675
20251018021042 3.216117
20251018021043 3.213675
20251018021044 3.213675
20251018021045 3.211233
20251018021046 3.213675
20251018021047 3.211233
20251018021048 3.208791
20251018021049 3.208791
20251018021050 3.211233
20251018021051 3.213675
20251018021052 3.208791