20250918000000 3.848596
20250918000001 3.851038
20250918000002 3.855922
20250918000003 3.855922
20250918000004 3.853480
20250918000005 3.848596
20250918000006 3.851038
20250918000007 3.853480
20250918000008 3.855922
20250918000009 3.853480
20250918000010 3.855922
20250918000011 3.860806
20250918000012 3.865690
20250918000013 3.865690
20250918000014 3.870574
20250918000015 3.875458
20250918000016 3.875458
20250918000017 3.873016
20250918000018 3.868132
20250918000019 3.855922
20250918000020 3.846154
20250918000021 3.829060
20250918000022 3.819292
20250918000023 3.814408
20250918000024 3.811966
20250918000025 3.804640
20250918000026 3.794872
20250918000027 3.785104
20250918000028 3.775336
20250918000029 3.775336
20250918000030 3.770452
20250918000031 3.770452
20250918000032 3.765568
20250918000033 3.758242
20250918000034 3.753358
20250918000035 3.750916
20250918000036 3.755800
20250918000037 3.758242
20250918000038 3.763126
20250918000039 3.768010
20250918000040 3.770452
20250918000041 3.777778
20250918000042 3.777778
20250918000043 3.777778
20250918000044 3.775336
20250918000045 3.772894
20250918000046 3.765568
20250918000047 3.763126
20250918000048 3.758242
20250918000049 3.753358
20250918000050 3.753358
20250918000051 3.750916
20250918000052 3.750916
20250918000053 3.753358
20250918000054 3.755800
20250918000055 3.758242
20250918000056 3.758242
20250918000057 3.753358
20250918000058 3.748474
20250918000059 3.741148
20250918000100 3.731380
20250918000101 3.724054
20250918000102 3.721612
20250918000103 3.711844
20250918000104 3.704518
20250918000105 3.702076
20250918000106 3.702076
20250918000107 3.709402
20250918000108 3.716728
20250918000109 3.721612
20250918000110 3.726496
20250918000111 3.728938
20250918000112 3.728938
20250918000113 3.733822
20250918000114 3.741148
20250918000115 3.748474
20250918000116 3.755800
20250918000117 3.750916
20250918000118 3.748474
20250918000119 3.748474
20250918000120 3.741148
20250918000121 3.738706
20250918000122 3.733822
20250918000123 3.726496
20250918000124 3.719170
20250918000125 3.706960
20250918000126 3.697192
20250918000127 3.694750
20250918000128 3.694750
20250918000129 3.697192
20250918000130 3.704518
20250918000131 3.714286
20250918000132 3.728938
20250918000133 3.741148
20250918000134 3.758242
20250918000135 3.775336
20250918000136 3.794872
20250918000137 3.811966
20250918000138 3.826618
20250918000139 3.841270
20250918000140 3.851038
20250918000141 3.853480
20250918000142 3.853480
20250918000143 3.853480
20250918000144 3.841270
20250918000145 3.833944
20250918000146 3.819292
20250918000147 3.804640
20250918000148 3.794872
20250918000149 3.782662
20250918000150 3.772894
20250918000151 3.768010
20250918000152 3.763126
20250918000153 3.760684
20250918000154 3.758242
20250918000155 3.755800
20250918000156 3.755800
20250918000157 3.755800
20250918000158 3.753358
20250918000159 3.753358
20250918000200 3.746032
20250918000201 3.738706
20250918000202 3.731380
20250918000203 3.721612
20250918000204 3.714286
20250918000205 3.706960
20250918000206 3.699634
20250918000207 3.694750
20250918000208 3.689866
20250918000209 3.684982
20250918000210 3.682540
20250918000211 3.680098
20250918000212 3.684982
20250918000213 3.684982
20250918000214 3.684982
20250918000215 3.689866
20250918000216 3.692308
20250918000217 3.692308
20250918000218 3.692308
20250918000219 3.694750
20250918000220 3.702076
20250918000221 3.706960
20250918000222 3.709402
20250918000223 3.714286
20250918000224 3.721612
20250918000225 3.724054
20250918000226 3.733822
20250918000227 3.736264
20250918000228 3.738706
20250918000229 3.741148
20250918000230 3.738706
20250918000231 3.738706
20250918000232 3.733822
20250918000233 3.731380
20250918000234 3.728938
20250918000235 3.726496
20250918000236 3.721612
20250918000237 3.724054
20250918000238 3.721612
20250918000239 3.726496
20250918000240 3.724054
20250918000241 3.724054
20250918000242 3.726496
20250918000243 3.724054
20250918000244 3.724054
20250918000245 3.724054
20250918000246 3.728938
20250918000247 3.731380
20250918000248 3.736264
20250918000249 3.731380
20250918000250 3.731380
20250918000251 3.724054
20250918000252 3.724054
20250918000253 3.724054
20250918000254 3.719170
20250918000255 3.706960
20250918000256 3.697192
20250918000257 3.689866
20250918000258 3.684982
20250918000259 3.687424
20250918000300 3.692308
20250918000301 3.706960
20250918000302 3.719170
20250918000303 3.733822
20250918000304 3.753358
20250918000305 3.777778
20250918000306 3.799756
20250918000307 3.819292
20250918000308 3.838828
20250918000309 3.851038
20250918000310 3.860806
20250918000311 3.858364
20250918000312 3.855922
20250918000313 3.855922
20250918000314 3.846154
20250918000315 3.838828
20250918000316 3.826618
20250918000317 3.811966
20250918000318 3.794872
20250918000319 3.787546
20250918000320 3.777778
20250918000321 3.775336
20250918000322 3.775336
20250918000323 3.768010
20250918000324 3.763126
20250918000325 3.760684
20250918000326 3.758242
20250918000327 3.758242
20250918000328 3.755800
20250918000329 3.750916
20250918000330 3.746032
20250918000331 3.738706
20250918000332 3.726496
20250918000333 3.724054
20250918000334 3.721612
20250918000335 3.716728
20250918000336 3.716728
20250918000337 3.711844
20250918000338 3.711844
20250918000339 3.706960
20250918000340 3.704518
20250918000341 3.702076
20250918000342 3.702076
20250918000343 3.702076
20250918000344 3.697192
20250918000345 3.694750
20250918000346 3.694750
20250918000347 3.699634
20250918000348 3.709402
20250918000349 3.716728
20250918000350 3.726496
20250918000351 3.746032
20250918000352 3.770452
20250918000353 3.794872
20250918000354 3.819292
20250918000355 3.833944
20250918000356 3.846154
20250918000357 3.848596
20250918000358 3.846154
20250918000359 3.836386
20250918000400 3.826618
20250918000401 3.804640
20250918000402 3.777778
20250918000403 3.750916
20250918000404 3.736264
20250918000405 3.721612
20250918000406 3.709402
20250918000407 3.704518
20250918000408 3.704518
20250918000409 3.711844
20250918000410 3.721612
20250918000411 3.733822
20250918000412 3.746032
20250918000413 3.755800
20250918000414 3.758242
20250918000415 3.763126
20250918000416 3.765568
20250918000417 3.768010
20250918000418 3.768010
20250918000419 3.770452
20250918000420 3.775336
20250918000421 3.785104
20250918000422 3.797314
20250918000423 3.802198
20250918000424 3.809524
20250918000425 3.814408
20250918000426 3.814408
20250918000427 3.811966
20250918000428 3.807082
20250918000429 3.799756
20250918000430 3.787546
20250918000431 3.770452
20250918000432 3.755800
20250918000433 3.746032
20250918000434 3.731380
20250918000435 3.726496
20250918000436 3.726496
20250918000437 3.726496
20250918000438 3.728938
20250918000439 3.731380
20250918000440 3.738706
20250918000441 3.741148
20250918000442 3.743590
20250918000443 3.746032
20250918000444 3.755800
20250918000445 3.755800
20250918000446 3.760684
20250918000447 3.768010
20250918000448 3.777778
20250918000449 3.789988
20250918000450 3.802198
20250918000451 3.819292
20250918000452 3.838828
20250918000453 3.851038
20250918000454 3.860806
20250918000455 3.868132
20250918000456 3.868132
20250918000457 3.865690
20250918000458 3.858364
20250918000459 3.843712
20250918000500 3.826618
20250918000501 3.809524
20250918000502 3.787546
20250918000503 3.768010
20250918000504 3.753358
20250918000505 3.741148
20250918000506 3.736264
20250918000507 3.731380
20250918000508 3.731380
20250918000509 3.733822
20250918000510 3.738706
20250918000511 3.736264
20250918000512 3.738706
20250918000513 3.746032
20250918000514 3.746032
20250918000515 3.746032
20250918000516 3.746032
20250918000517 3.743590
20250918000518 3.738706
20250918000519 3.731380
20250918000520 3.724054
20250918000521 3.721612
20250918000522 3.716728
20250918000523 3.714286
20250918000524 3.711844
20250918000525 3.709402
20250918000526 3.706960
20250918000527 3.704518
20250918000528 3.706960
20250918000529 3.714286
20250918000530 3.716728
20250918000531 3.719170
20250918000532 3.719170
20250918000533 3.716728
20250918000534 3.716728
20250918000535 3.719170
20250918000536 3.719170
20250918000537 3.716728
20250918000538 3.711844
20250918000539 3.706960
20250918000540 3.702076
20250918000541 3.697192
20250918000542 3.697192
20250918000543 3.694750
20250918000544 3.697192
20250918000545 3.699634
20250918000546 3.702076
20250918000547 3.704518
20250918000548 3.706960
20250918000549 3.711844
20250918000550 3.719170
20250918000551 3.721612
20250918000552 3.721612
20250918000553 3.726496
20250918000554 3.733822
20250918000555 3.733822
20250918000556 3.736264
20250918000557 3.741148
20250918000558 3.748474
20250918000559 3.760684
20250918000600 3.772894
20250918000601 3.782662
20250918000602 3.797314
20250918000603 3.807082
20250918000604 3.814408
20250918000605 3.809524
20250918000606 3.809524
20250918000607 3.807082
20250918000608 3.802198
20250918000609 3.785104
20250918000610 3.768010
20250918000611 3.748474
20250918000612 3.731380
20250918000613 3.711844
20250918000614 3.692308
20250918000615 3.689866
20250918000616 3.680098
20250918000617 3.682540
20250918000618 3.684982
20250918000619 3.692308
20250918000620 3.704518
20250918000621 3.719170
20250918000622 3.731380
20250918000623 3.743590
20250918000624 3.753358
20250918000625 3.765568
20250918000626 3.777778
20250918000627 3.782662
20250918000628 3.789988
20250918000629 3.794872
20250918000630 3.797314
20250918000631 3.797314
20250918000632 3.797314
20250918000633 3.797314
20250918000634 3.799756
20250918000635 3.792430
20250918000636 3.787546
20250918000637 3.782662
20250918000638 3.775336
20250918000639 3.768010
20250918000640 3.755800
20250918000641 3.746032
20250918000642 3.733822
20250918000643 3.724054
20250918000644 3.714286
20250918000645 3.711844
20250918000646 3.709402
20250918000647 3.704518
20250918000648 3.702076
20250918000649 3.706960
20250918000650 3.709402
20250918000651 3.714286
20250918000652 3.721612
20250918000653 3.726496
20250918000654 3.728938
20250918000655 3.728938
20250918000656 3.731380
20250918000657 3.726496
20250918000658 3.726496
20250918000659 3.724054
20250918000700 3.726496
20250918000701 3.724054
20250918000702 3.719170
20250918000703 3.714286
20250918000704 3.711844
20250918000705 3.704518
20250918000706 3.702076
20250918000707 3.702076
20250918000708 3.694750
20250918000709 3.687424
20250918000710 3.682540
20250918000711 3.675214
20250918000712 3.672772
20250918000713 3.677656
20250918000714 3.672772
20250918000715 3.672772
20250918000716 3.670330
20250918000717 3.672772
20250918000718 3.670330
20250918000719 3.672772
20250918000720 3.672772
20250918000721 3.682540
20250918000722 3.689866
20250918000723 3.694750
20250918000724 3.706960
20250918000725 3.719170
20250918000726 3.736264
20250918000727 3.746032
20250918000728 3.760684
20250918000729 3.772894
20250918000730 3.782662
20250918000731 3.789988
20250918000732 3.794872
20250918000733 3.799756
20250918000734 3.799756
20250918000735 3.792430
20250918000736 3.785104
20250918000737 3.775336
20250918000738 3.763126
20250918000739 3.753358
20250918000740 3.746032
20250918000741 3.733822
20250918000742 3.724054
20250918000743 3.714286
20250918000744 3.706960
20250918000745 3.704518
20250918000746 3.704518
20250918000747 3.709402
20250918000748 3.709402
20250918000749 3.711844
20250918000750 3.711844
20250918000751 3.714286
20250918000752 3.714286
20250918000753 3.714286
20250918000754 3.716728
20250918000755 3.721612
20250918000756 3.719170
20250918000757 3.714286
20250918000758 3.716728
20250918000759 3.714286
20250918000800 3.716728
20250918000801 3.714286
20250918000802 3.719170
20250918000803 3.721612
20250918000804 3.721612
20250918000805 3.721612
20250918000806 3.721612
20250918000807 3.721612
20250918000808 3.716728
20250918000809 3.714286
20250918000810 3.716728
20250918000811 3.719170
20250918000812 3.716728
20250918000813 3.716728
20250918000814 3.716728
20250918000815 3.716728
20250918000816 3.719170
20250918000817 3.721612
20250918000818 3.726496
20250918000819 3.731380
20250918000820 3.731380
20250918000821 3.731380
20250918000822 3.738706
20250918000823 3.748474
20250918000824 3.755800
20250918000825 3.758242
20250918000826 3.758242
20250918000827 3.758242
20250918000828 3.760684
20250918000829 3.763126
20250918000830 3.765568
20250918000831 3.763126
20250918000832 3.758242
20250918000833 3.750916
20250918000834 3.748474
20250918000835 3.746032
20250918000836 3.746032
20250918000837 3.748474
20250918000838 3.753358
20250918000839 3.758242
20250918000840 3.765568
20250918000841 3.777778
20250918000842 3.787546
20250918000843 3.799756
20250918000844 3.802198
20250918000845 3.807082
20250918000846 3.811966
20250918000847 3.811966
20250918000848 3.809524
20250918000849 3.807082
20250918000850 3.797314
20250918000851 3.782662
20250918000852 3.772894
20250918000853 3.758242
20250918000854 3.743590
20250918000855 3.733822
20250918000856 3.726496
20250918000857 3.721612
20250918000858 3.714286
20250918000859 3.709402
20250918000900 3.706960
20250918000901 3.704518
20250918000902 3.706960
20250918000903 3.704518
20250918000904 3.709402
20250918000905 3.714286
20250918000906 3.711844
20250918000907 3.706960
20250918000908 3.704518
20250918000909 3.697192
20250918000910 3.692308
20250918000911 3.692308
20250918000912 3.687424
20250918000913 3.687424
20250918000914 3.684982
20250918000915 3.684982
20250918000916 3.684982
20250918000917 3.687424
20250918000918 3.692308
20250918000919 3.702076
20250918000920 3.706960
20250918000921 3.709402
20250918000922 3.711844
20250918000923 3.716728
20250918000924 3.719170
20250918000925 3.719170
20250918000926 3.724054
20250918000927 3.728938
20250918000928 3.726496
20250918000929 3.726496
20250918000930 3.728938
20250918000931 3.728938
20250918000932 3.726496
20250918000933 3.721612
20250918000934 3.719170
20250918000935 3.714286
20250918000936 3.709402
20250918000937 3.702076
20250918000938 3.697192
20250918000939 3.694750
20250918000940 3.692308
20250918000941 3.692308
20250918000942 3.697192
20250918000943 3.699634
20250918000944 3.706960
20250918000945 3.711844
20250918000946 3.724054
20250918000947 3.733822
20250918000948 3.743590
20250918000949 3.748474
20250918000950 3.755800
20250918000951 3.755800
20250918000952 3.753358
20250918000953 3.750916
20250918000954 3.743590
20250918000955 3.736264
20250918000956 3.731380
20250918000957 3.721612
20250918000958 3.711844
20250918000959 3.699634
20250918001000 3.692308
20250918001001 3.689866
20250918001002 3.684982
20250918001003 3.682540
20250918001004 3.680098
20250918001005 3.684982
20250918001006 3.684982
20250918001007 3.687424
20250918001008 3.692308
20250918001009 3.702076
20250918001010 3.704518
20250918001011 3.709402
20250918001012 3.714286
20250918001013 3.721612
20250918001014 3.724054
20250918001015 3.724054
20250918001016 3.724054
20250918001017 3.721612
20250918001018 3.716728
20250918001019 3.709402
20250918001020 3.704518
20250918001021 3.699634
20250918001022 3.689866
20250918001023 3.684982
20250918001024 3.677656
20250918001025 3.667888
20250918001026 3.667888
20250918001027 3.665446
20250918001028 3.663004
20250918001029 3.667888
20250918001030 3.667888
20250918001031 3.667888
20250918001032 3.675214
20250918001033 3.680098
20250918001034 3.684982
20250918001035 3.692308
20250918001036 3.697192
20250918001037 3.709402
20250918001038 3.724054
20250918001039 3.736264
20250918001040 3.743590
20250918001041 3.758242
20250918001042 3.765568
20250918001043 3.777778
20250918001044 3.789988
20250918001045 3.797314
20250918001046 3.802198
20250918001047 3.802198
20250918001048 3.799756
20250918001049 3.794872