20251106000000 2.632479
20251106000001 2.632479
20251106000002 2.622711
20251106000003 2.617827
20251106000004 2.615385
20251106000005 2.610501
20251106000006 2.605617
20251106000007 2.600733
20251106000008 2.598291
20251106000009 2.593407
20251106000010 2.590965
20251106000011 2.586081
20251106000012 2.586081
20251106000013 2.583639
20251106000014 2.578755
20251106000015 2.573871
20251106000016 2.571429
20251106000017 2.568987
20251106000018 2.566545
20251106000019 2.564103
20251106000020 2.559219
20251106000021 2.554335
20251106000022 2.554335
20251106000023 2.549451
20251106000024 2.547009
20251106000025 2.547009
20251106000026 2.549451
20251106000027 2.554335
20251106000028 2.556777
20251106000029 2.551893
20251106000030 2.554335
20251106000031 2.554335
20251106000032 2.551893
20251106000033 2.551893
20251106000034 2.547009
20251106000035 2.544567
20251106000036 2.537241
20251106000037 2.527473
20251106000038 2.522589
20251106000039 2.517705
20251106000040 2.512821
20251106000041 2.507937
20251106000042 2.500611
20251106000043 2.498168
20251106000044 2.493284
20251106000045 2.488400
20251106000046 2.490842
20251106000047 2.493284
20251106000048 2.493284
20251106000049 2.493284
20251106000050 2.493284
20251106000051 2.488400
20251106000052 2.485958
20251106000053 2.483516
20251106000054 2.485958
20251106000055 2.483516
20251106000056 2.478632
20251106000057 2.476190
20251106000058 2.476190
20251106000059 2.473748
20251106000100 2.468864
20251106000101 2.468864
20251106000102 2.466422
20251106000103 2.463980
20251106000104 2.461538
20251106000105 2.459096
20251106000106 2.456654
20251106000107 2.449328
20251106000108 2.442002
20251106000109 2.434676
20251106000110 2.427350
20251106000111 2.424908
20251106000112 2.417582
20251106000113 2.415140
20251106000114 2.412698
20251106000115 2.410256
20251106000116 2.412698
20251106000117 2.410256
20251106000118 2.410256
20251106000119 2.415140
20251106000120 2.420024
20251106000121 2.427350
20251106000122 2.432234
20251106000123 2.434676
20251106000124 2.434676
20251106000125 2.434676
20251106000126 2.429792
20251106000127 2.437118
20251106000128 2.434676
20251106000129 2.432234
20251106000130 2.429792
20251106000131 2.424908
20251106000132 2.422466
20251106000133 2.427350
20251106000134 2.427350
20251106000135 2.429792
20251106000136 2.432234
20251106000137 2.432234
20251106000138 2.434676
20251106000139 2.442002
20251106000140 2.446886
20251106000141 2.449328
20251106000142 2.451770
20251106000143 2.456654
20251106000144 2.454212
20251106000145 2.456654
20251106000146 2.463980
20251106000147 2.478632
20251106000148 2.483516
20251106000149 2.483516
20251106000150 2.483516
20251106000151 2.485958
20251106000152 2.488400
20251106000153 2.485958
20251106000154 2.493284
20251106000155 2.493284
20251106000156 2.488400
20251106000157 2.478632
20251106000158 2.478632
20251106000159 2.483516
20251106000200 2.485958
20251106000201 2.490842
20251106000202 2.490842
20251106000203 2.490842
20251106000204 2.490842
20251106000205 2.493284
20251106000206 2.495726
20251106000207 2.495726
20251106000208 2.495726
20251106000209 2.493284
20251106000210 2.493284
20251106000211 2.493284
20251106000212 2.490842
20251106000213 2.493284
20251106000214 2.488400
20251106000215 2.485958
20251106000216 2.481074
20251106000217 2.481074
20251106000218 2.478632
20251106000219 2.476190
20251106000220 2.471306
20251106000221 2.468864
20251106000222 2.468864
20251106000223 2.463980
20251106000224 2.463980
20251106000225 2.463980
20251106000226 2.466422
20251106000227 2.461538
20251106000228 2.461538
20251106000229 2.459096
20251106000230 2.459096
20251106000231 2.454212
20251106000232 2.449328
20251106000233 2.449328
20251106000234 2.444444
20251106000235 2.442002
20251106000236 2.437118
20251106000237 2.434676
20251106000238 2.432234
20251106000239 2.429792
20251106000240 2.429792
20251106000241 2.424908
20251106000242 2.427350
20251106000243 2.424908
20251106000244 2.424908
20251106000245 2.424908
20251106000246 2.424908
20251106000247 2.424908
20251106000248 2.424908
20251106000249 2.424908
20251106000250 2.422466
20251106000251 2.427350
20251106000252 2.424908
20251106000253 2.427350
20251106000254 2.424908
20251106000255 2.424908
20251106000256 2.424908
20251106000257 2.424908
20251106000258 2.424908
20251106000259 2.424908
20251106000300 2.422466
20251106000301 2.417582
20251106000302 2.415140
20251106000303 2.412698
20251106000304 2.412698
20251106000305 2.412698
20251106000306 2.412698
20251106000307 2.415140
20251106000308 2.412698
20251106000309 2.410256
20251106000310 2.412698
20251106000311 2.415140
20251106000312 2.417582
20251106000313 2.420024
20251106000314 2.420024
20251106000315 2.417582
20251106000316 2.417582
20251106000317 2.415140
20251106000318 2.417582
20251106000319 2.422466
20251106000320 2.424908
20251106000321 2.427350
20251106000322 2.429792
20251106000323 2.432234
20251106000324 2.437118
20251106000325 2.444444
20251106000326 2.446886
20251106000327 2.449328
20251106000328 2.446886
20251106000329 2.449328
20251106000330 2.454212
20251106000331 2.456654
20251106000332 2.456654
20251106000333 2.456654
20251106000334 2.454212
20251106000335 2.456654
20251106000336 2.459096
20251106000337 2.463980
20251106000338 2.473748
20251106000339 2.473748
20251106000340 2.471306
20251106000341 2.473748
20251106000342 2.478632
20251106000343 2.485958
20251106000344 2.485958
20251106000345 2.490842
20251106000346 2.493284
20251106000347 2.493284
20251106000348 2.493284
20251106000349 2.498168
20251106000350 2.500611
20251106000351 2.500611
20251106000352 2.498168
20251106000353 2.495726
20251106000354 2.500611
20251106000355 2.495726
20251106000356 2.498168
20251106000357 2.503053
20251106000358 2.507937
20251106000359 2.507937
20251106000400 2.507937
20251106000401 2.510379
20251106000402 2.510379
20251106000403 2.512821
20251106000404 2.507937
20251106000405 2.505495
20251106000406 2.505495
20251106000407 2.503053
20251106000408 2.503053
20251106000409 2.507937
20251106000410 2.515263
20251106000411 2.517705
20251106000412 2.520147
20251106000413 2.520147
20251106000414 2.525031
20251106000415 2.525031
20251106000416 2.525031
20251106000417 2.529915
20251106000418 2.532357
20251106000419 2.525031
20251106000420 2.522589
20251106000421 2.522589
20251106000422 2.522589
20251106000423 2.525031
20251106000424 2.525031
20251106000425 2.527473
20251106000426 2.527473
20251106000427 2.529915
20251106000428 2.529915
20251106000429 2.532357
20251106000430 2.529915
20251106000431 2.529915
20251106000432 2.532357
20251106000433 2.537241
20251106000434 2.539683
20251106000435 2.547009
20251106000436 2.547009
20251106000437 2.544567
20251106000438 2.547009
20251106000439 2.547009
20251106000440 2.551893
20251106000441 2.551893
20251106000442 2.549451
20251106000443 2.549451
20251106000444 2.549451
20251106000445 2.544567
20251106000446 2.547009
20251106000447 2.547009
20251106000448 2.544567
20251106000449 2.544567
20251106000450 2.539683
20251106000451 2.542125
20251106000452 2.542125
20251106000453 2.537241
20251106000454 2.532357
20251106000455 2.532357
20251106000456 2.527473
20251106000457 2.522589
20251106000458 2.522589
20251106000459 2.525031
20251106000500 2.525031
20251106000501 2.520147
20251106000502 2.517705
20251106000503 2.517705
20251106000504 2.522589
20251106000505 2.515263
20251106000506 2.515263
20251106000507 2.510379
20251106000508 2.505495
20251106000509 2.500611
20251106000510 2.498168
20251106000511 2.498168
20251106000512 2.493284
20251106000513 2.490842
20251106000514 2.488400
20251106000515 2.490842
20251106000516 2.488400
20251106000517 2.490842
20251106000518 2.490842
20251106000519 2.490842
20251106000520 2.493284
20251106000521 2.493284
20251106000522 2.500611
20251106000523 2.500611
20251106000524 2.498168
20251106000525 2.498168
20251106000526 2.490842
20251106000527 2.490842
20251106000528 2.485958
20251106000529 2.481074
20251106000530 2.473748
20251106000531 2.468864
20251106000532 2.463980
20251106000533 2.456654
20251106000534 2.451770
20251106000535 2.446886
20251106000536 2.449328
20251106000537 2.449328
20251106000538 2.449328
20251106000539 2.444444
20251106000540 2.446886
20251106000541 2.449328
20251106000542 2.451770
20251106000543 2.456654
20251106000544 2.461538
20251106000545 2.466422
20251106000546 2.466422
20251106000547 2.466422
20251106000548 2.463980
20251106000549 2.471306
20251106000550 2.466422
20251106000551 2.461538
20251106000552 2.466422
20251106000553 2.461538
20251106000554 2.459096
20251106000555 2.459096
20251106000556 2.461538
20251106000557 2.463980
20251106000558 2.468864
20251106000559 2.471306
20251106000600 2.476190
20251106000601 2.473748
20251106000602 2.471306
20251106000603 2.471306
20251106000604 2.471306
20251106000605 2.466422
20251106000606 2.461538
20251106000607 2.459096
20251106000608 2.451770
20251106000609 2.446886
20251106000610 2.446886
20251106000611 2.451770
20251106000612 2.451770
20251106000613 2.446886
20251106000614 2.444444
20251106000615 2.444444
20251106000616 2.446886
20251106000617 2.446886
20251106000618 2.446886
20251106000619 2.446886
20251106000620 2.439560
20251106000621 2.432234
20251106000622 2.424908
20251106000623 2.422466
20251106000624 2.420024
20251106000625 2.420024
20251106000626 2.412698
20251106000627 2.410256
20251106000628 2.407814
20251106000629 2.407814
20251106000630 2.407814
20251106000631 2.407814
20251106000632 2.407814
20251106000633 2.405372
20251106000634 2.405372
20251106000635 2.405372
20251106000636 2.405372
20251106000637 2.405372
20251106000638 2.400488
20251106000639 2.395604
20251106000640 2.390720
20251106000641 2.390720
20251106000642 2.390720
20251106000643 2.388278
20251106000644 2.385836
20251106000645 2.378510
20251106000646 2.378510
20251106000647 2.376068
20251106000648 2.380952
20251106000649 2.380952
20251106000650 2.380952
20251106000651 2.376068
20251106000652 2.378510
20251106000653 2.383394
20251106000654 2.388278
20251106000655 2.390720
20251106000656 2.395604
20251106000657 2.398046
20251106000658 2.400488
20251106000659 2.402930
20251106000700 2.402930
20251106000701 2.407814
20251106000702 2.407814
20251106000703 2.407814
20251106000704 2.405372
20251106000705 2.407814
20251106000706 2.407814
20251106000707 2.405372
20251106000708 2.402930
20251106000709 2.402930
20251106000710 2.402930
20251106000711 2.400488
20251106000712 2.405372
20251106000713 2.402930
20251106000714 2.402930
20251106000715 2.402930
20251106000716 2.410256
20251106000717 2.417582
20251106000718 2.422466
20251106000719 2.422466
20251106000720 2.422466
20251106000721 2.422466
20251106000722 2.422466
20251106000723 2.422466
20251106000724 2.424908
20251106000725 2.422466
20251106000726 2.420024
20251106000727 2.412698
20251106000728 2.412698
20251106000729 2.412698
20251106000730 2.417582
20251106000731 2.417582
20251106000732 2.417582
20251106000733 2.420024
20251106000734 2.417582
20251106000735 2.422466
20251106000736 2.420024
20251106000737 2.420024
20251106000738 2.420024
20251106000739 2.422466
20251106000740 2.420024
20251106000741 2.417582
20251106000742 2.412698
20251106000743 2.412698
20251106000744 2.415140
20251106000745 2.412698
20251106000746 2.412698
20251106000747 2.412698
20251106000748 2.412698
20251106000749 2.407814
20251106000750 2.412698
20251106000751 2.415140
20251106000752 2.417582
20251106000753 2.420024
20251106000754 2.420024
20251106000755 2.420024
20251106000756 2.424908
20251106000757 2.427350
20251106000758 2.427350
20251106000759 2.432234
20251106000800 2.432234
20251106000801 2.439560
20251106000802 2.442002
20251106000803 2.439560
20251106000804 2.437118
20251106000805 2.439560
20251106000806 2.442002
20251106000807 2.444444
20251106000808 2.446886
20251106000809 2.444444
20251106000810 2.444444
20251106000811 2.442002
20251106000812 2.444444
20251106000813 2.446886
20251106000814 2.449328
20251106000815 2.451770
20251106000816 2.451770
20251106000817 2.454212
20251106000818 2.456654
20251106000819 2.459096
20251106000820 2.461538
20251106000821 2.463980
20251106000822 2.466422
20251106000823 2.468864
20251106000824 2.473748
20251106000825 2.478632
20251106000826 2.485958
20251106000827 2.488400
20251106000828 2.488400
20251106000829 2.488400
20251106000830 2.490842
20251106000831 2.490842
20251106000832 2.488400
20251106000833 2.485958
20251106000834 2.478632
20251106000835 2.473748
20251106000836 2.463980
20251106000837 2.459096
20251106000838 2.456654
20251106000839 2.451770
20251106000840 2.444444
20251106000841 2.442002
20251106000842 2.439560
20251106000843 2.439560
20251106000844 2.439560
20251106000845 2.439560
20251106000846 2.442002
20251106000847 2.442002
20251106000848 2.442002
20251106000849 2.446886
20251106000850 2.451770
20251106000851 2.451770
20251106000852 2.454212
20251106000853 2.451770
20251106000854 2.454212
20251106000855 2.459096
20251106000856 2.459096
20251106000857 2.459096
20251106000858 2.461538
20251106000859 2.459096
20251106000900 2.459096
20251106000901 2.461538
20251106000902 2.461538
20251106000903 2.466422
20251106000904 2.466422
20251106000905 2.461538
20251106000906 2.461538
20251106000907 2.463980
20251106000908 2.463980
20251106000909 2.463980
20251106000910 2.459096
20251106000911 2.459096
20251106000912 2.459096
20251106000913 2.454212
20251106000914 2.454212
20251106000915 2.454212
20251106000916 2.454212
20251106000917 2.451770
20251106000918 2.454212
20251106000919 2.451770
20251106000920 2.454212
20251106000921 2.454212
20251106000922 2.456654
20251106000923 2.461538
20251106000924 2.461538
20251106000925 2.459096
20251106000926 2.456654
20251106000927 2.459096
20251106000928 2.456654
20251106000929 2.461538
20251106000930 2.463980
20251106000931 2.466422
20251106000932 2.461538
20251106000933 2.459096
20251106000934 2.459096
20251106000935 2.461538
20251106000936 2.461538
20251106000937 2.461538
20251106000938 2.461538
20251106000939 2.456654
20251106000940 2.461538
20251106000941 2.456654
20251106000942 2.459096
20251106000943 2.456654
20251106000944 2.454212
20251106000945 2.449328
20251106000946 2.451770
20251106000947 2.449328
20251106000948 2.449328
20251106000949 2.449328
20251106000950 2.444444
20251106000951 2.444444
20251106000952 2.446886
20251106000953 2.449328
20251106000954 2.454212
20251106000955 2.459096
20251106000956 2.461538
20251106000957 2.466422
20251106000958 2.468864
20251106000959 2.473748
20251106001000 2.476190
20251106001001 2.478632
20251106001002 2.478632
20251106001003 2.476190
20251106001004 2.473748
20251106001005 2.471306
20251106001006 2.468864
20251106001007 2.466422
20251106001008 2.463980
20251106001009 2.459096
20251106001010 2.461538
20251106001011 2.456654
20251106001012 2.454212
20251106001013 2.456654
20251106001014 2.459096
20251106001015 2.461538
20251106001016 2.466422
20251106001017 2.468864
20251106001018 2.473748
20251106001019 2.476190
20251106001020 2.478632
20251106001021 2.481074
20251106001022 2.495726
20251106001023 2.500611
20251106001024 2.503053
20251106001025 2.510379
20251106001026 2.510379
20251106001027 2.515263
20251106001028 2.522589
20251106001029 2.527473
20251106001030 2.529915
20251106001031 2.534799
20251106001032 2.529915
20251106001033 2.532357
20251106001034 2.537241
20251106001035 2.539683
20251106001036 2.549451
20251106001037 2.556777
20251106001038 2.561661
20251106001039 2.564103
20251106001040 2.571429
20251106001041 2.583639
20251106001042 2.595849
20251106001043 2.603175
20251106001044 2.608059
20251106001045 2.612943
20251106001046 2.612943
20251106001047 2.622711
20251106001048 2.630037
20251106001049 2.637363
20251106001050 2.647131
20251106001051 2.649573
20251106001052 2.649573
20251106001053 2.656899
20251106001054 2.666667
20251106001055 2.673993
20251106001056 2.683761
20251106001057 2.681319
20251106001058 2.683761
20251106001059 2.688645
20251106001100 2.693529
20251106001101 2.695971
20251106001102 2.705739
20251106001103 2.708181
20251106001104 2.708181
20251106001105 2.710623
20251106001106 2.710623
20251106001107 2.717949
20251106001108 2.725275
20251106001109 2.730159
20251106001110 2.730159
20251106001111 2.730159
20251106001112 2.725275
20251106001113 2.725275
20251106001114 2.727717
20251106001115 2.727717
20251106001116 2.732601
20251106001117 2.735043
20251106001118 2.732601
20251106001119 2.730159
20251106001120 2.730159
20251106001121 2.730159
20251106001122 2.732601
20251106001123 2.735043
20251106001124 2.735043
20251106001125 2.737485
20251106001126 2.735043
20251106001127 2.735043
20251106001128 2.737485
20251106001129 2.737485
20251106001130 2.739927
20251106001131 2.744811
20251106001132 2.752137
20251106001133 2.752137
20251106001134 2.752137
20251106001135 2.754579
20251106001136 2.757021
20251106001137 2.752137
20251106001138 2.752137
20251106001139 2.754579
20251106001140 2.757021
20251106001141 2.759463
20251106001142 2.759463
20251106001143 2.759463
20251106001144 2.766789
20251106001145 2.766789
20251106001146 2.769231
20251106001147 2.769231
20251106001148 2.774115
20251106001149 2.771673
20251106001150 2.771673
20251106001151 2.771673
20251106001152 2.771673
20251106001153 2.771673
20251106001154 2.771673
20251106001155 2.774115
20251106001156 2.776557
20251106001157 2.781441
20251106001158 2.781441
20251106001159 2.783883
20251106001200 2.788767
20251106001201 2.791209
20251106001202 2.788767
20251106001203 2.793651
20251106001204 2.793651
20251106001205 2.793651
20251106001206 2.798535
20251106001207 2.798535
20251106001208 2.800977
20251106001209 2.803419
20251106001210 2.800977
20251106001211 2.803419
20251106001212 2.803419
20251106001213 2.800977
20251106001214 2.800977
20251106001215 2.803419
20251106001216 2.798535
20251106001217 2.798535
20251106001218 2.805861
20251106001219 2.808303
20251106001220 2.808303
20251106001221 2.810745
20251106001222 2.815629
20251106001223 2.818071
20251106001224 2.818071
20251106001225 2.820513
20251106001226 2.825397
20251106001227 2.825397
20251106001228 2.820513
20251106001229 2.818071
20251106001230 2.818071
20251106001231 2.815629
20251106001232 2.815629
20251106001233 2.818071
20251106001234 2.818071
20251106001235 2.815629
20251106001236 2.818071
20251106001237 2.815629
20251106001238 2.813187
20251106001239 2.820513
20251106001240 2.822955
20251106001241 2.825397
20251106001242 2.822955
20251106001243 2.825397
20251106001244 2.822955
20251106001245 2.827839
20251106001246 2.827839
20251106001247 2.830281
20251106001248 2.835165
20251106001249 2.832723
20251106001250 2.830281
20251106001251 2.832723
20251106001252 2.835165
20251106001253 2.835165
20251106001254 2.837607
20251106001255 2.837607
20251106001256 2.835165
20251106001257 2.840049
20251106001258 2.842491
20251106001259 2.835165
20251106001300 2.835165
20251106001301 2.830281
20251106001302 2.832723
20251106001303 2.835165
20251106001304 2.840049
20251106001305 2.842491
20251106001306 2.840049
20251106001307 2.840049
20251106001308 2.840049
20251106001309 2.849817
20251106001310 2.852259
20251106001311 2.859585
20251106001312 2.864469
20251106001313 2.864469
20251106001314 2.859585
20251106001315 2.857143
20251106001316 2.862027
20251106001317 2.862027
20251106001318 2.859585
20251106001319 2.859585
20251106001320 2.862027
20251106001321 2.862027
20251106001322 2.859585
20251106001323 2.862027
20251106001324 2.864469
20251106001325 2.871795
20251106001326 2.869353
20251106001327 2.866911
20251106001328 2.864469
20251106001329 2.862027
20251106001330 2.859585
20251106001331 2.862027
20251106001332 2.862027
20251106001333 2.864469
20251106001334 2.864469
20251106001335 2.864469
20251106001336 2.869353
20251106001337 2.874237
20251106001338 2.881563
20251106001339 2.886447
20251106001340 2.886447
20251106001341 2.886447
20251106001342 2.886447
20251106001343 2.886447
20251106001344 2.884005
20251106001345 2.886447
20251106001346 2.886447
20251106001347 2.891331
20251106001348 2.891331
20251106001349 2.891331
20251106001350 2.896215
20251106001351 2.903541
20251106001352 2.908425
20251106001353 2.910867
20251106001354 2.918193
20251106001355 2.920635
20251106001356 2.923077
20251106001357 2.930403
20251106001358 2.930403
20251106001359 2.930403
20251106001400 2.932845
20251106001401 2.925519
20251106001402 2.927961
20251106001403 2.930403
20251106001404 2.932845
20251106001405 2.937729
20251106001406 2.937729
20251106001407 2.935287
20251106001408 2.935287
20251106001409 2.945055
20251106001410 2.947497
20251106001411 2.954823
20251106001412 2.954823
20251106001413 2.954823
20251106001414 2.957265
20251106001415 2.954823
20251106001416 2.954823
20251106001417 2.954823
20251106001418 2.949939
20251106001419 2.949939
20251106001420 2.947497
20251106001421 2.942613
20251106001422 2.942613
20251106001423 2.945055
20251106001424 2.942613
20251106001425 2.935287
20251106001426 2.935287
20251106001427 2.935287
20251106001428 2.940171
20251106001429 2.940171
20251106001430 2.942613
20251106001431 2.945055
20251106001432 2.945055
20251106001433 2.945055
20251106001434 2.947497
20251106001435 2.954823
20251106001436 2.957265
20251106001437 2.957265
20251106001438 2.954823
20251106001439 2.954823
20251106001440 2.954823
20251106001441 2.954823
20251106001442 2.957265
20251106001443 2.957265
20251106001444 2.957265
20251106001445 2.957265
20251106001446 2.959707
20251106001447 2.962149
20251106001448 2.962149
20251106001449 2.964591
20251106001450 2.967033
20251106001451 2.969475
20251106001452 2.971917
20251106001453 2.969475
20251106001454 2.967033
20251106001455 2.967033
20251106001456 2.971917
20251106001457 2.974359
20251106001458 2.974359
20251106001459 2.971917
20251106001500 2.969475
20251106001501 2.971917
20251106001502 2.969475
20251106001503 2.971917
20251106001504 2.971917
20251106001505 2.971917
20251106001506 2.969475
20251106001507 2.969475
20251106001508 2.969475
20251106001509 2.971917
20251106001510 2.971917
20251106001511 2.969475
20251106001512 2.971917
20251106001513 2.976801
20251106001514 2.976801
20251106001515 2.976801
20251106001516 2.976801
20251106001517 2.979243
20251106001518 2.984127
20251106001519 2.986569
20251106001520 2.991453
20251106001521 2.993895
20251106001522 2.991453
20251106001523 2.986569
20251106001524 2.986569
20251106001525 2.989011
20251106001526 2.989011
20251106001527 2.986569
20251106001528 2.981685
20251106001529 2.981685
20251106001530 2.976801
20251106001531 2.981685
20251106001532 2.984127
20251106001533 2.984127
20251106001534 2.984127
20251106001535 2.984127
20251106001536 2.981685
20251106001537 2.986569
20251106001538 2.986569
20251106001539 2.984127
20251106001540 2.979243
20251106001541 2.971917
20251106001542 2.971917
20251106001543 2.971917
20251106001544 2.974359
20251106001545 2.974359
20251106001546 2.976801
20251106001547 2.971917
20251106001548 2.974359
20251106001549 2.976801
20251106001550 2.984127
20251106001551 2.989011
20251106001552 2.991453
20251106001553 2.993895
20251106001554 2.993895
20251106001555 2.993895
20251106001556 2.993895
20251106001557 2.996337
20251106001558 2.991453
20251106001559 2.993895
20251106001600 2.991453
20251106001601 2.996337
20251106001602 2.991453
20251106001603 2.986569
20251106001604 2.986569
20251106001605 2.981685
20251106001606 2.984127
20251106001607 2.981685
20251106001608 2.984127
20251106001609 2.979243
20251106001610 2.984127
20251106001611 2.979243
20251106001612 2.984127
20251106001613 2.989011
20251106001614 2.991453
20251106001615 3.001221
20251106001616 3.003663
20251106001617 3.003663
20251106001618 3.006105
20251106001619 3.006105
20251106001620 3.006105
20251106001621 3.013431
20251106001622 3.008547
20251106001623 3.006105
20251106001624 3.003663
20251106001625 2.998779
20251106001626 2.993895
20251106001627 2.998779
20251106001628 2.998779
20251106001629 3.003663
20251106001630 3.003663
20251106001631 2.998779
20251106001632 2.998779
20251106001633 3.001221
20251106001634 3.001221
20251106001635 3.001221
20251106001636 3.001221
20251106001637 3.003663
20251106001638 3.001221
20251106001639 2.996337
20251106001640 2.993895
20251106001641 2.991453
20251106001642 2.991453
20251106001643 2.989011
20251106001644 2.989011
20251106001645 2.991453
20251106001646 2.993895
20251106001647 2.996337
20251106001648 2.996337
20251106001649 2.996337
20251106001650 3.001221
20251106001651 3.006105
20251106001652 3.008547
20251106001653 3.008547
20251106001654 3.008547
20251106001655 3.006105
20251106001656 3.001221
20251106001657 2.998779
20251106001658 3.001221
20251106001659 3.001221
20251106001700 2.998779
20251106001701 2.998779
20251106001702 2.998779
20251106001703 3.001221
20251106001704 3.001221
20251106001705 3.001221
20251106001706 3.003663
20251106001707 3.003663
20251106001708 3.001221
20251106001709 3.001221
20251106001710 3.001221
20251106001711 3.001221
20251106001712 3.001221
20251106001713 3.001221
20251106001714 3.001221
20251106001715 3.003663
20251106001716 3.003663
20251106001717 3.003663
20251106001718 3.008547
20251106001719 3.010989
20251106001720 3.008547
20251106001721 3.008547
20251106001722 3.006105
20251106001723 3.006105
20251106001724 3.006105
20251106001725 3.006105
20251106001726 3.003663
20251106001727 3.001221
20251106001728 2.996337
20251106001729 2.991453
20251106001730 2.993895
20251106001731 2.991453
20251106001732 2.991453
20251106001733 2.991453
20251106001734 2.991453
20251106001735 2.993895
20251106001736 2.993895
20251106001737 2.998779
20251106001738 3.001221
20251106001739 3.003663
20251106001740 3.003663
20251106001741 3.003663
20251106001742 3.003663
20251106001743 3.003663
20251106001744 3.006105
20251106001745 3.001221
20251106001746 2.996337
20251106001747 2.993895
20251106001748 2.993895
20251106001749 2.996337
20251106001750 2.996337
20251106001751 2.996337
20251106001752 2.996337
20251106001753 2.996337
20251106001754 2.991453
20251106001755 2.996337
20251106001756 2.998779
20251106001757 3.001221
20251106001758 3.001221
20251106001759 3.001221
20251106001800 3.001221
20251106001801 3.003663
20251106001802 3.006105
20251106001803 3.006105
20251106001804 3.006105
20251106001805 3.003663
20251106001806 3.003663
20251106001807 3.003663
20251106001808 3.006105
20251106001809 3.003663
20251106001810 3.006105
20251106001811 3.001221
20251106001812 3.001221
20251106001813 3.003663
20251106001814 3.008547
20251106001815 3.015873
20251106001816 3.020757
20251106001817 3.018315
20251106001818 3.013431
20251106001819 3.013431
20251106001820 3.013431
20251106001821 3.015873
20251106001822 3.010989
20251106001823 3.013431
20251106001824 3.010989
20251106001825 3.008547
20251106001826 3.008547
20251106001827 3.008547
20251106001828 3.013431
20251106001829 3.015873
20251106001830 3.015873
20251106001831 3.013431
20251106001832 3.015873
20251106001833 3.013431
20251106001834 3.010989
20251106001835 3.008547
20251106001836 3.001221
20251106001837 2.998779
20251106001838 2.996337
20251106001839 2.993895
20251106001840 2.993895
20251106001841 2.996337
20251106001842 2.996337
20251106001843 2.996337
20251106001844 2.996337
20251106001845 2.996337
20251106001846 2.998779
20251106001847 2.996337
20251106001848 2.998779
20251106001849 2.993895
20251106001850 2.991453
20251106001851 2.989011
20251106001852 2.989011
20251106001853 2.993895
20251106001854 2.996337
20251106001855 2.993895
20251106001856 2.993895
20251106001857 2.996337
20251106001858 2.998779
20251106001859 3.001221
20251106001900 3.001221
20251106001901 3.003663
20251106001902 3.001221
20251106001903 2.996337
20251106001904 2.993895
20251106001905 2.998779
20251106001906 2.998779
20251106001907 2.996337
20251106001908 2.993895
20251106001909 2.996337
20251106001910 2.993895
20251106001911 2.993895
20251106001912 2.993895
20251106001913 2.991453
20251106001914 2.989011
20251106001915 2.984127
20251106001916 2.981685
20251106001917 2.981685
20251106001918 2.986569
20251106001919 2.989011
20251106001920 2.993895
20251106001921 2.991453
20251106001922 2.991453
20251106001923 2.993895
20251106001924 2.993895
20251106001925 2.991453
20251106001926 2.993895
20251106001927 2.993895
20251106001928 2.989011
20251106001929 2.984127
20251106001930 2.984127
20251106001931 2.984127
20251106001932 2.984127
20251106001933 2.986569
20251106001934 2.986569
20251106001935 2.989011
20251106001936 2.984127
20251106001937 2.984127
20251106001938 2.986569
20251106001939 2.981685
20251106001940 2.971917
20251106001941 2.969475
20251106001942 2.967033
20251106001943 2.967033
20251106001944 2.969475
20251106001945 2.971917
20251106001946 2.974359
20251106001947 2.971917
20251106001948 2.964591
20251106001949 2.967033
20251106001950 2.974359
20251106001951 2.974359
20251106001952 2.976801
20251106001953 2.974359
20251106001954 2.974359
20251106001955 2.969475
20251106001956 2.969475
20251106001957 2.969475
20251106001958 2.974359
20251106001959 2.976801
20251106002000 2.979243
20251106002001 2.984127
20251106002002 2.981685
20251106002003 2.984127
20251106002004 2.984127
20251106002005 2.984127
20251106002006 2.984127
20251106002007 2.984127
20251106002008 2.979243
20251106002009 2.979243
20251106002010 2.974359
20251106002011 2.964591
20251106002012 2.962149
20251106002013 2.957265
20251106002014 2.952381
20251106002015 2.949939
20251106002016 2.949939
20251106002017 2.945055
20251106002018 2.945055
20251106002019 2.940171
20251106002020 2.942613
20251106002021 2.945055
20251106002022 2.947497
20251106002023 2.947497
20251106002024 2.949939
20251106002025 2.949939
20251106002026 2.947497
20251106002027 2.945055
20251106002028 2.945055
20251106002029 2.947497
20251106002030 2.945055
20251106002031 2.945055
20251106002032 2.945055
20251106002033 2.942613
20251106002034 2.937729
20251106002035 2.935287
20251106002036 2.940171
20251106002037 2.940171
20251106002038 2.940171
20251106002039 2.937729
20251106002040 2.935287
20251106002041 2.930403
20251106002042 2.927961
20251106002043 2.932845
20251106002044 2.932845
20251106002045 2.930403
20251106002046 2.923077
20251106002047 2.920635
20251106002048 2.920635
20251106002049 2.920635
20251106002050 2.923077
20251106002051 2.920635
20251106002052 2.915751
20251106002053 2.913309
20251106002054 2.910867
20251106002055 2.910867
20251106002056 2.910867
20251106002057 2.910867
20251106002058 2.898657
20251106002059 2.898657
20251106002100 2.896215
20251106002101 2.898657
20251106002102 2.903541
20251106002103 2.898657
20251106002104 2.896215
20251106002105 2.896215
20251106002106 2.898657
20251106002107 2.896215
20251106002108 2.903541
20251106002109 2.898657
20251106002110 2.898657
20251106002111 2.893773
20251106002112 2.891331
20251106002113 2.891331
20251106002114 2.893773
20251106002115 2.891331
20251106002116 2.886447
20251106002117 2.888889
20251106002118 2.886447
20251106002119 2.881563
20251106002120 2.881563
20251106002121 2.881563
20251106002122 2.881563
20251106002123 2.879121
20251106002124 2.876679
20251106002125 2.876679
20251106002126 2.876679
20251106002127 2.874237
20251106002128 2.871795
20251106002129 2.874237
20251106002130 2.874237
20251106002131 2.869353
20251106002132 2.869353
20251106002133 2.869353
20251106002134 2.874237
20251106002135 2.874237
20251106002136 2.874237
20251106002137 2.871795
20251106002138 2.869353
20251106002139 2.869353
20251106002140 2.869353
20251106002141 2.871795
20251106002142 2.871795
20251106002143 2.869353
20251106002144 2.862027
20251106002145 2.859585
20251106002146 2.859585
20251106002147 2.859585
20251106002148 2.857143
20251106002149 2.854701
20251106002150 2.852259
20251106002151 2.847375
20251106002152 2.842491
20251106002153 2.840049
20251106002154 2.835165
20251106002155 2.832723
20251106002156 2.830281
20251106002157 2.827839
20251106002158 2.820513
20251106002159 2.818071
20251106002200 2.815629
20251106002201 2.815629
20251106002202 2.815629
20251106002203 2.815629
20251106002204 2.815629
20251106002205 2.813187
20251106002206 2.810745
20251106002207 2.805861
20251106002208 2.810745
20251106002209 2.808303
20251106002210 2.803419
20251106002211 2.800977
20251106002212 2.798535
20251106002213 2.796093
20251106002214 2.791209
20251106002215 2.788767
20251106002216 2.786325
20251106002217 2.786325
20251106002218 2.781441
20251106002219 2.778999
20251106002220 2.776557
20251106002221 2.776557
20251106002222 2.771673
20251106002223 2.771673
20251106002224 2.771673
20251106002225 2.771673
20251106002226 2.771673
20251106002227 2.769231
20251106002228 2.769231
20251106002229 2.771673
20251106002230 2.776557
20251106002231 2.776557
20251106002232 2.776557
20251106002233 2.776557
20251106002234 2.774115
20251106002235 2.774115
20251106002236 2.774115
20251106002237 2.776557
20251106002238 2.781441
20251106002239 2.781441
20251106002240 2.778999
20251106002241 2.781441
20251106002242 2.781441
20251106002243 2.778999
20251106002244 2.778999
20251106002245 2.778999
20251106002246 2.778999
20251106002247 2.774115
20251106002248 2.769231
20251106002249 2.769231
20251106002250 2.766789
20251106002251 2.766789
20251106002252 2.766789
20251106002253 2.769231
20251106002254 2.774115
20251106002255 2.774115
20251106002256 2.776557
20251106002257 2.778999
20251106002258 2.778999
20251106002259 2.783883
20251106002300 2.783883
20251106002301 2.783883
20251106002302 2.788767
20251106002303 2.788767
20251106002304 2.786325
20251106002305 2.788767
20251106002306 2.786325
20251106002307 2.788767
20251106002308 2.791209
20251106002309 2.788767
20251106002310 2.788767
20251106002311 2.786325
20251106002312 2.783883
20251106002313 2.783883
20251106002314 2.783883
20251106002315 2.783883
20251106002316 2.783883
20251106002317 2.781441
20251106002318 2.778999
20251106002319 2.776557
20251106002320 2.769231
20251106002321 2.771673
20251106002322 2.771673
20251106002323 2.771673
20251106002324 2.771673
20251106002325 2.771673
20251106002326 2.774115
20251106002327 2.778999
20251106002328 2.781441
20251106002329 2.781441
20251106002330 2.788767
20251106002331 2.796093
20251106002332 2.796093
20251106002333 2.798535
20251106002334 2.793651
20251106002335 2.796093
20251106002336 2.793651
20251106002337 2.791209
20251106002338 2.788767
20251106002339 2.791209
20251106002340 2.791209
20251106002341 2.791209
20251106002342 2.796093
20251106002343 2.796093
20251106002344 2.800977
20251106002345 2.803419
20251106002346 2.808303
20251106002347 2.813187
20251106002348 2.818071
20251106002349 2.825397
20251106002350 2.825397
20251106002351 2.820513
20251106002352 2.822955
20251106002353 2.825397
20251106002354 2.830281
20251106002355 2.830281
20251106002356 2.830281
20251106002357 2.827839
20251106002358 2.827839
20251106002359 2.822955
20251106002400 2.825397
20251106002401 2.830281
20251106002402 2.825397
20251106002403 2.827839
20251106002404 2.825397
20251106002405 2.825397
20251106002406 2.825397
20251106002407 2.825397
20251106002408 2.825397
20251106002409 2.830281
20251106002410 2.830281
20251106002411 2.827839
20251106002412 2.827839
20251106002413 2.827839
20251106002414 2.830281
20251106002415 2.832723
20251106002416 2.835165
20251106002417 2.840049
20251106002418 2.842491
20251106002419 2.840049
20251106002420 2.840049
20251106002421 2.844933
20251106002422 2.849817
20251106002423 2.847375
20251106002424 2.842491
20251106002425 2.842491
20251106002426 2.842491
20251106002427 2.842491
20251106002428 2.842491
20251106002429 2.842491
20251106002430 2.844933
20251106002431 2.844933
20251106002432 2.840049
20251106002433 2.840049
20251106002434 2.842491
20251106002435 2.840049
20251106002436 2.837607
20251106002437 2.837607
20251106002438 2.837607
20251106002439 2.835165
20251106002440 2.830281
20251106002441 2.827839
20251106002442 2.827839
20251106002443 2.827839
20251106002444 2.830281
20251106002445 2.827839
20251106002446 2.825397
20251106002447 2.820513
20251106002448 2.818071
20251106002449 2.818071
20251106002450 2.818071
20251106002451 2.820513
20251106002452 2.822955
20251106002453 2.820513
20251106002454 2.818071
20251106002455 2.820513
20251106002456 2.820513
20251106002457 2.822955
20251106002458 2.827839
20251106002459 2.827839
20251106002500 2.827839
20251106002501 2.830281
20251106002502 2.830281
20251106002503 2.832723
20251106002504 2.832723
20251106002505 2.830281
20251106002506 2.832723
20251106002507 2.830281
20251106002508 2.827839
20251106002509 2.827839
20251106002510 2.832723
20251106002511 2.830281
20251106002512 2.830281
20251106002513 2.827839
20251106002514 2.827839
20251106002515 2.830281
20251106002516 2.832723
20251106002517 2.837607
20251106002518 2.840049
20251106002519 2.840049
20251106002520 2.835165
20251106002521 2.835165
20251106002522 2.837607
20251106002523 2.842491
20251106002524 2.849817
20251106002525 2.852259
20251106002526 2.852259
20251106002527 2.847375
20251106002528 2.844933
20251106002529 2.844933
20251106002530 2.847375
20251106002531 2.842491
20251106002532 2.842491
20251106002533 2.840049
20251106002534 2.832723
20251106002535 2.835165
20251106002536 2.835165
20251106002537 2.835165
20251106002538 2.837607
20251106002539 2.842491
20251106002540 2.840049
20251106002541 2.840049
20251106002542 2.835165
20251106002543 2.832723
20251106002544 2.830281
20251106002545 2.822955
20251106002546 2.822955
20251106002547 2.820513
20251106002548 2.815629
20251106002549 2.808303
20251106002550 2.808303
20251106002551 2.810745
20251106002552 2.813187
20251106002553 2.810745
20251106002554 2.808303
20251106002555 2.808303
20251106002556 2.810745
20251106002557 2.810745
20251106002558 2.810745
20251106002559 2.813187
20251106002600 2.810745
20251106002601 2.805861
20251106002602 2.805861
20251106002603 2.808303
20251106002604 2.813187
20251106002605 2.815629
20251106002606 2.808303
20251106002607 2.808303
20251106002608 2.805861
20251106002609 2.800977
20251106002610 2.803419
20251106002611 2.805861
20251106002612 2.808303
20251106002613 2.800977
20251106002614 2.793651
20251106002615 2.788767
20251106002616 2.791209
20251106002617 2.791209
20251106002618 2.793651
20251106002619 2.796093
20251106002620 2.793651
20251106002621 2.791209
20251106002622 2.788767
20251106002623 2.791209
20251106002624 2.793651
20251106002625 2.793651
20251106002626 2.793651
20251106002627 2.791209
20251106002628 2.786325
20251106002629 2.786325
20251106002630 2.783883
20251106002631 2.783883
20251106002632 2.786325
20251106002633 2.783883
20251106002634 2.781441
20251106002635 2.781441
20251106002636 2.783883
20251106002637 2.783883
20251106002638 2.786325
20251106002639 2.788767
20251106002640 2.786325
20251106002641 2.786325
20251106002642 2.783883
20251106002643 2.783883
20251106002644 2.786325
20251106002645 2.783883
20251106002646 2.783883
20251106002647 2.783883
20251106002648 2.788767
20251106002649 2.788767
20251106002650 2.793651
20251106002651 2.796093
20251106002652 2.796093
20251106002653 2.796093
20251106002654 2.793651
20251106002655 2.791209
20251106002656 2.788767
20251106002657 2.786325
20251106002658 2.781441
20251106002659 2.778999
20251106002700 2.774115
20251106002701 2.771673
20251106002702 2.774115
20251106002703 2.776557
20251106002704 2.776557
20251106002705 2.778999
20251106002706 2.781441
20251106002707 2.786325
20251106002708 2.786325
20251106002709 2.793651
20251106002710 2.796093
20251106002711 2.796093
20251106002712 2.793651
20251106002713 2.791209
20251106002714 2.788767
20251106002715 2.793651
20251106002716 2.793651
20251106002717 2.791209
20251106002718 2.793651
20251106002719 2.788767
20251106002720 2.793651
20251106002721 2.791209
20251106002722 2.786325
20251106002723 2.786325
20251106002724 2.786325
20251106002725 2.783883
20251106002726 2.781441
20251106002727 2.778999
20251106002728 2.776557
20251106002729 2.776557
20251106002730 2.774115
20251106002731 2.774115
20251106002732 2.776557
20251106002733 2.778999
20251106002734 2.776557
20251106002735 2.771673
20251106002736 2.774115
20251106002737 2.769231
20251106002738 2.764347
20251106002739 2.764347
20251106002740 2.761905
20251106002741 2.759463
20251106002742 2.757021
20251106002743 2.754579
20251106002744 2.752137
20251106002745 2.749695
20251106002746 2.747253
20251106002747 2.747253
20251106002748 2.749695
20251106002749 2.747253
20251106002750 2.744811
20251106002751 2.742369
20251106002752 2.744811
20251106002753 2.747253
20251106002754 2.749695
20251106002755 2.754579
20251106002756 2.757021
20251106002757 2.757021
20251106002758 2.752137
20251106002759 2.754579
20251106002800 2.752137
20251106002801 2.752137
20251106002802 2.752137
20251106002803 2.749695
20251106002804 2.747253
20251106002805 2.744811
20251106002806 2.739927
20251106002807 2.742369
20251106002808 2.742369
20251106002809 2.742369
20251106002810 2.744811
20251106002811 2.742369
20251106002812 2.742369
20251106002813 2.742369
20251106002814 2.742369
20251106002815 2.742369
20251106002816 2.742369
20251106002817 2.739927
20251106002818 2.739927
20251106002819 2.737485
20251106002820 2.735043
20251106002821 2.737485
20251106002822 2.739927
20251106002823 2.737485
20251106002824 2.737485
20251106002825 2.737485
20251106002826 2.739927
20251106002827 2.739927
20251106002828 2.737485
20251106002829 2.732601
20251106002830 2.730159
20251106002831 2.727717
20251106002832 2.725275
20251106002833 2.725275
20251106002834 2.720391
20251106002835 2.713065
20251106002836 2.710623
20251106002837 2.710623
20251106002838 2.708181
20251106002839 2.713065
20251106002840 2.713065
20251106002841 2.717949
20251106002842 2.717949
20251106002843 2.713065
20251106002844 2.713065
20251106002845 2.717949
20251106002846 2.715507
20251106002847 2.715507
20251106002848 2.713065
20251106002849 2.715507
20251106002850 2.715507
20251106002851 2.713065
20251106002852 2.710623
20251106002853 2.715507
20251106002854 2.717949
20251106002855 2.717949
20251106002856 2.717949
20251106002857 2.717949
20251106002858 2.720391
20251106002859 2.717949
20251106002900 2.717949
20251106002901 2.715507
20251106002902 2.715507
20251106002903 2.715507
20251106002904 2.715507
20251106002905 2.720391
20251106002906 2.725275
20251106002907 2.727717
20251106002908 2.722833
20251106002909 2.725275
20251106002910 2.725275
20251106002911 2.725275
20251106002912 2.727717
20251106002913 2.725275
20251106002914 2.727717
20251106002915 2.722833
20251106002916 2.720391
20251106002917 2.717949
20251106002918 2.715507
20251106002919 2.713065
20251106002920 2.713065
20251106002921 2.713065
20251106002922 2.713065
20251106002923 2.715507
20251106002924 2.713065
20251106002925 2.713065
20251106002926 2.710623
20251106002927 2.713065
20251106002928 2.717949
20251106002929 2.720391
20251106002930 2.715507
20251106002931 2.713065
20251106002932 2.713065
20251106002933 2.710623
20251106002934 2.708181
20251106002935 2.705739
20251106002936 2.705739
20251106002937 2.708181
20251106002938 2.708181
20251106002939 2.708181
20251106002940 2.713065
20251106002941 2.713065
20251106002942 2.713065
20251106002943 2.713065
20251106002944 2.717949
20251106002945 2.717949
20251106002946 2.720391
20251106002947 2.717949
20251106002948 2.715507
20251106002949 2.715507
20251106002950 2.717949
20251106002951 2.720391
20251106002952 2.722833
20251106002953 2.722833
20251106002954 2.720391
20251106002955 2.725275
20251106002956 2.725275
20251106002957 2.730159
20251106002958 2.732601
20251106002959 2.732601
20251106003000 2.732601
20251106003001 2.735043
20251106003002 2.737485
20251106003003 2.737485
20251106003004 2.739927
20251106003005 2.739927
20251106003006 2.737485
20251106003007 2.737485
20251106003008 2.742369
20251106003009 2.744811
20251106003010 2.744811
20251106003011 2.744811
20251106003012 2.742369
20251106003013 2.742369
20251106003014 2.747253
20251106003015 2.749695
20251106003016 2.754579
20251106003017 2.754579
20251106003018 2.754579
20251106003019 2.754579
20251106003020 2.757021
20251106003021 2.757021
20251106003022 2.764347
20251106003023 2.764347
20251106003024 2.761905
20251106003025 2.761905
20251106003026 2.766789
20251106003027 2.774115
20251106003028 2.776557
20251106003029 2.776557
20251106003030 2.774115
20251106003031 2.781441
20251106003032 2.783883
20251106003033 2.788767
20251106003034 2.791209
20251106003035 2.791209
20251106003036 2.788767
20251106003037 2.788767
20251106003038 2.788767
20251106003039 2.796093
20251106003040 2.798535
20251106003041 2.798535
20251106003042 2.796093
20251106003043 2.796093
20251106003044 2.803419
20251106003045 2.805861
20251106003046 2.808303
20251106003047 2.808303
20251106003048 2.813187
20251106003049 2.815629
20251106003050 2.820513
20251106003051 2.825397
20251106003052 2.830281
20251106003053 2.837607
20251106003054 2.837607
20251106003055 2.844933
20251106003056 2.847375
20251106003057 2.849817
20251106003058 2.849817
20251106003059 2.852259
20251106003100 2.849817
20251106003101 2.852259
20251106003102 2.849817
20251106003103 2.844933
20251106003104 2.837607
20251106003105 2.835165
20251106003106 2.832723
20251106003107 2.830281
20251106003108 2.830281
20251106003109 2.830281
20251106003110 2.832723
20251106003111 2.835165
20251106003112 2.840049
20251106003113 2.842491
20251106003114 2.849817
20251106003115 2.852259
20251106003116 2.854701
20251106003117 2.859585
20251106003118 2.866911
20251106003119 2.866911
20251106003120 2.869353
20251106003121 2.869353
20251106003122 2.869353
20251106003123 2.871795
20251106003124 2.881563
20251106003125 2.888889
20251106003126 2.898657
20251106003127 2.896215
20251106003128 2.896215
20251106003129 2.896215
20251106003130 2.891331
20251106003131 2.888889
20251106003132 2.888889
20251106003133 2.886447
20251106003134 2.879121
20251106003135 2.869353
20251106003136 2.854701
20251106003137 2.857143
20251106003138 2.857143
20251106003139 2.859585
20251106003140 2.864469
20251106003141 2.866911
20251106003142 2.871795
20251106003143 2.879121
20251106003144 2.876679
20251106003145 2.881563
20251106003146 2.891331
20251106003147 2.891331
20251106003148 2.893773
20251106003149 2.888889
20251106003150 2.891331
20251106003151 2.893773
20251106003152 2.888889
20251106003153 2.884005
20251106003154 2.886447
20251106003155 2.888889
20251106003156 2.886447
20251106003157 2.886447
20251106003158 2.881563
20251106003159 2.884005
20251106003200 2.881563
20251106003201 2.886447
20251106003202 2.893773
20251106003203 2.896215
20251106003204 2.893773
20251106003205 2.893773
20251106003206 2.896215
20251106003207 2.901099
20251106003208 2.910867
20251106003209 2.918193
20251106003210 2.920635
20251106003211 2.920635
20251106003212 2.923077
20251106003213 2.927961
20251106003214 2.930403
20251106003215 2.932845
20251106003216 2.932845
20251106003217 2.937729
20251106003218 2.945055
20251106003219 2.949939
20251106003220 2.954823
20251106003221 2.952381
20251106003222 2.949939
20251106003223 2.949939
20251106003224 2.949939
20251106003225 2.949939
20251106003226 2.945055
20251106003227 2.942613
20251106003228 2.932845
20251106003229 2.925519
20251106003230 2.918193
20251106003231 2.923077
20251106003232 2.920635
20251106003233 2.920635
20251106003234 2.918193
20251106003235 2.920635
20251106003236 2.920635
20251106003237 2.915751
20251106003238 2.913309
20251106003239 2.908425
20251106003240 2.908425
20251106003241 2.901099
20251106003242 2.901099
20251106003243 2.901099
20251106003244 2.901099
20251106003245 2.901099
20251106003246 2.898657
20251106003247 2.898657
20251106003248 2.901099
20251106003249 2.901099
20251106003250 2.901099
20251106003251 2.898657
20251106003252 2.896215
20251106003253 2.893773
20251106003254 2.888889
20251106003255 2.886447
20251106003256 2.886447
20251106003257 2.888889
20251106003258 2.888889
20251106003259 2.888889
20251106003300 2.888889
20251106003301 2.891331
20251106003302 2.891331
20251106003303 2.893773
20251106003304 2.893773
20251106003305 2.898657
20251106003306 2.896215
20251106003307 2.896215
20251106003308 2.893773
20251106003309 2.893773
20251106003310 2.893773
20251106003311 2.891331
20251106003312 2.893773
20251106003313 2.888889
20251106003314 2.891331
20251106003315 2.891331
20251106003316 2.896215
20251106003317 2.896215
20251106003318 2.898657
20251106003319 2.903541
20251106003320 2.903541
20251106003321 2.903541
20251106003322 2.908425
20251106003323 2.908425
20251106003324 2.910867
20251106003325 2.910867
20251106003326 2.908425
20251106003327 2.905983
20251106003328 2.905983
20251106003329 2.896215
20251106003330 2.898657
20251106003331 2.901099
20251106003332 2.898657
20251106003333 2.903541
20251106003334 2.898657
20251106003335 2.893773
20251106003336 2.893773
20251106003337 2.896215
20251106003338 2.896215
20251106003339 2.896215
20251106003340 2.896215
20251106003341 2.893773
20251106003342 2.893773
20251106003343 2.891331
20251106003344 2.896215
20251106003345 2.896215
20251106003346 2.896215
20251106003347 2.893773
20251106003348 2.888889
20251106003349 2.888889
20251106003350 2.886447
20251106003351 2.884005
20251106003352 2.884005
20251106003353 2.881563
20251106003354 2.879121
20251106003355 2.879121
20251106003356 2.879121
20251106003357 2.884005
20251106003358 2.888889
20251106003359 2.893773
20251106003400 2.893773
20251106003401 2.896215
20251106003402 2.893773
20251106003403 2.891331
20251106003404 2.891331
20251106003405 2.891331
20251106003406 2.891331
20251106003407 2.888889
20251106003408 2.886447
20251106003409 2.881563
20251106003410 2.881563
20251106003411 2.876679
20251106003412 2.876679
20251106003413 2.879121
20251106003414 2.879121
20251106003415 2.879121
20251106003416 2.876679
20251106003417 2.874237
20251106003418 2.876679
20251106003419 2.876679
20251106003420 2.874237
20251106003421 2.876679
20251106003422 2.879121
20251106003423 2.881563
20251106003424 2.879121
20251106003425 2.879121
20251106003426 2.884005
20251106003427 2.888889
20251106003428 2.886447
20251106003429 2.886447
20251106003430 2.888889
20251106003431 2.888889
20251106003432 2.891331
20251106003433 2.893773
20251106003434 2.898657
20251106003435 2.901099
20251106003436 2.901099
20251106003437 2.901099
20251106003438 2.905983
20251106003439 2.908425
20251106003440 2.905983
20251106003441 2.908425
20251106003442 2.908425
20251106003443 2.903541
20251106003444 2.901099
20251106003445 2.903541
20251106003446 2.901099
20251106003447 2.903541
20251106003448 2.903541
20251106003449 2.905983
20251106003450 2.910867
20251106003451 2.913309
20251106003452 2.913309
20251106003453 2.913309
20251106003454 2.913309
20251106003455 2.908425
20251106003456 2.898657
20251106003457 2.898657
20251106003458 2.893773
20251106003459 2.896215
20251106003500 2.891331
20251106003501 2.884005
20251106003502 2.886447
20251106003503 2.888889
20251106003504 2.888889
20251106003505 2.888889
20251106003506 2.896215
20251106003507 2.898657
20251106003508 2.898657
20251106003509 2.893773
20251106003510 2.893773
20251106003511 2.888889
20251106003512 2.886447
20251106003513 2.881563
20251106003514 2.881563
20251106003515 2.879121
20251106003516 2.876679
20251106003517 2.876679
20251106003518 2.874237
20251106003519 2.871795
20251106003520 2.871795
20251106003521 2.871795
20251106003522 2.869353
20251106003523 2.871795
20251106003524 2.866911
20251106003525 2.869353
20251106003526 2.874237
20251106003527 2.871795
20251106003528 2.874237
20251106003529 2.874237
20251106003530 2.871795
20251106003531 2.874237
20251106003532 2.879121
20251106003533 2.876679
20251106003534 2.876679
20251106003535 2.871795
20251106003536 2.866911
20251106003537 2.864469
20251106003538 2.862027
20251106003539 2.859585
20251106003540 2.859585
20251106003541 2.859585
20251106003542 2.857143
20251106003543 2.859585
20251106003544 2.859585
20251106003545 2.859585
20251106003546 2.859585
20251106003547 2.859585
20251106003548 2.857143
20251106003549 2.854701
20251106003550 2.852259
20251106003551 2.849817
20251106003552 2.844933
20251106003553 2.842491
20251106003554 2.842491
20251106003555 2.840049
20251106003556 2.835165
20251106003557 2.835165
20251106003558 2.832723
20251106003559 2.835165
20251106003600 2.835165
20251106003601 2.837607
20251106003602 2.837607
20251106003603 2.837607
20251106003604 2.840049
20251106003605 2.840049
20251106003606 2.844933
20251106003607 2.847375
20251106003608 2.847375
20251106003609 2.847375
20251106003610 2.844933
20251106003611 2.840049
20251106003612 2.840049
20251106003613 2.840049
20251106003614 2.837607
20251106003615 2.842491
20251106003616 2.840049
20251106003617 2.840049
20251106003618 2.842491
20251106003619 2.842491
20251106003620 2.844933
20251106003621 2.844933
20251106003622 2.844933
20251106003623 2.844933
20251106003624 2.840049
20251106003625 2.840049
20251106003626 2.840049
20251106003627 2.837607
20251106003628 2.835165
20251106003629 2.827839
20251106003630 2.822955
20251106003631 2.822955
20251106003632 2.827839
20251106003633 2.827839
20251106003634 2.825397
20251106003635 2.825397
20251106003636 2.827839
20251106003637 2.827839
20251106003638 2.827839
20251106003639 2.832723
20251106003640 2.840049
20251106003641 2.844933
20251106003642 2.847375
20251106003643 2.849817
20251106003644 2.854701
20251106003645 2.854701
20251106003646 2.854701
20251106003647 2.857143
20251106003648 2.854701
20251106003649 2.857143
20251106003650 2.854701
20251106003651 2.854701
20251106003652 2.852259
20251106003653 2.852259
20251106003654 2.849817
20251106003655 2.849817
20251106003656 2.854701
20251106003657 2.857143
20251106003658 2.857143
20251106003659 2.854701
20251106003700 2.852259
20251106003701 2.849817
20251106003702 2.844933
20251106003703 2.842491
20251106003704 2.837607
20251106003705 2.837607
20251106003706 2.830281
20251106003707 2.825397
20251106003708 2.827839
20251106003709 2.827839
20251106003710 2.830281
20251106003711 2.830281
20251106003712 2.830281
20251106003713 2.827839
20251106003714 2.830281
20251106003715 2.827839
20251106003716 2.830281
20251106003717 2.830281
20251106003718 2.830281
20251106003719 2.827839
20251106003720 2.827839
20251106003721 2.825397
20251106003722 2.827839
20251106003723 2.827839
20251106003724 2.825397
20251106003725 2.822955
20251106003726 2.820513
20251106003727 2.818071
20251106003728 2.810745
20251106003729 2.813187
20251106003730 2.813187
20251106003731 2.813187
20251106003732 2.808303
20251106003733 2.805861
20251106003734 2.808303
20251106003735 2.810745
20251106003736 2.813187
20251106003737 2.818071
20251106003738 2.822955
20251106003739 2.822955
20251106003740 2.825397
20251106003741 2.822955
20251106003742 2.827839
20251106003743 2.832723
20251106003744 2.832723
20251106003745 2.832723
20251106003746 2.830281
20251106003747 2.827839
20251106003748 2.830281
20251106003749 2.827839
20251106003750 2.822955
20251106003751 2.827839
20251106003752 2.825397
20251106003753 2.827839
20251106003754 2.830281
20251106003755 2.830281
20251106003756 2.830281
20251106003757 2.835165
20251106003758 2.832723
20251106003759 2.832723
20251106003800 2.835165
20251106003801 2.827839
20251106003802 2.825397
20251106003803 2.822955
20251106003804 2.818071
20251106003805 2.820513
20251106003806 2.820513
20251106003807 2.818071
20251106003808 2.818071
20251106003809 2.825397
20251106003810 2.822955
20251106003811 2.822955
20251106003812 2.830281
20251106003813 2.830281
20251106003814 2.830281
20251106003815 2.830281
20251106003816 2.830281
20251106003817 2.827839
20251106003818 2.825397
20251106003819 2.820513
20251106003820 2.822955
20251106003821 2.830281
20251106003822 2.830281
20251106003823 2.830281
20251106003824 2.827839
20251106003825 2.827839
20251106003826 2.825397
20251106003827 2.825397
20251106003828 2.825397
20251106003829 2.820513
20251106003830 2.810745
20251106003831 2.808303
20251106003832 2.810745
20251106003833 2.810745
20251106003834 2.810745
20251106003835 2.810745
20251106003836 2.813187
20251106003837 2.818071
20251106003838 2.820513
20251106003839 2.818071
20251106003840 2.820513
20251106003841 2.818071
20251106003842 2.813187
20251106003843 2.813187
20251106003844 2.810745
20251106003845 2.810745
20251106003846 2.810745
20251106003847 2.808303
20251106003848 2.808303
20251106003849 2.815629
20251106003850 2.822955
20251106003851 2.830281
20251106003852 2.835165
20251106003853 2.837607
20251106003854 2.847375
20251106003855 2.849817
20251106003856 2.849817
20251106003857 2.852259
20251106003858 2.852259
20251106003859 2.849817
20251106003900 2.842491
20251106003901 2.835165
20251106003902 2.832723
20251106003903 2.825397
20251106003904 2.820513
20251106003905 2.813187
20251106003906 2.810745
20251106003907 2.810745
20251106003908 2.808303
20251106003909 2.803419
20251106003910 2.803419
20251106003911 2.803419
20251106003912 2.805861
20251106003913 2.808303
20251106003914 2.810745
20251106003915 2.813187
20251106003916 2.815629
20251106003917 2.813187
20251106003918 2.815629
20251106003919 2.815629
20251106003920 2.820513
20251106003921 2.822955
20251106003922 2.818071
20251106003923 2.810745
20251106003924 2.808303
20251106003925 2.808303
20251106003926 2.808303
20251106003927 2.805861
20251106003928 2.800977
20251106003929 2.808303
20251106003930 2.810745
20251106003931 2.808303
20251106003932 2.813187
20251106003933 2.815629
20251106003934 2.810745
20251106003935 2.813187
20251106003936 2.810745
20251106003937 2.813187
20251106003938 2.815629
20251106003939 2.813187
20251106003940 2.810745
20251106003941 2.810745
20251106003942 2.810745
20251106003943 2.813187
20251106003944 2.815629
20251106003945 2.815629
20251106003946 2.820513
20251106003947 2.827839
20251106003948 2.827839
20251106003949 2.827839
20251106003950 2.830281
20251106003951 2.825397
20251106003952 2.822955
20251106003953 2.822955
20251106003954 2.822955
20251106003955 2.822955
20251106003956 2.818071
20251106003957 2.810745
20251106003958 2.808303
20251106003959 2.805861
20251106004000 2.798535
20251106004001 2.800977
20251106004002 2.803419
20251106004003 2.805861
20251106004004 2.805861
20251106004005 2.805861
20251106004006 2.805861
20251106004007 2.803419
20251106004008 2.803419
20251106004009 2.810745
20251106004010 2.815629
20251106004011 2.818071
20251106004012 2.820513
20251106004013 2.815629
20251106004014 2.815629
20251106004015 2.810745
20251106004016 2.810745
20251106004017 2.810745
20251106004018 2.810745
20251106004019 2.813187
20251106004020 2.810745
20251106004021 2.805861
20251106004022 2.800977
20251106004023 2.798535
20251106004024 2.796093
20251106004025 2.798535
20251106004026 2.796093
20251106004027 2.791209
20251106004028 2.788767
20251106004029 2.786325
20251106004030 2.783883
20251106004031 2.781441
20251106004032 2.783883
20251106004033 2.783883
20251106004034 2.788767
20251106004035 2.786325
20251106004036 2.786325
20251106004037 2.791209
20251106004038 2.791209
20251106004039 2.788767
20251106004040 2.788767
20251106004041 2.788767
20251106004042 2.786325
20251106004043 2.781441
20251106004044 2.781441
20251106004045 2.781441
20251106004046 2.783883
20251106004047 2.783883
20251106004048 2.781441
20251106004049 2.781441
20251106004050 2.781441
20251106004051 2.781441
20251106004052 2.786325
20251106004053 2.786325
20251106004054 2.788767
20251106004055 2.791209
20251106004056 2.793651
20251106004057 2.796093
20251106004058 2.796093
20251106004059 2.800977
20251106004100 2.805861
20251106004101 2.810745
20251106004102 2.810745
20251106004103 2.813187
20251106004104 2.815629
20251106004105 2.815629
20251106004106 2.813187
20251106004107 2.813187
20251106004108 2.810745
20251106004109 2.808303
20251106004110 2.803419
20251106004111 2.803419
20251106004112 2.805861
20251106004113 2.803419
20251106004114 2.803419
20251106004115 2.800977
20251106004116 2.805861
20251106004117 2.803419
20251106004118 2.808303
20251106004119 2.805861
20251106004120 2.810745
20251106004121 2.810745
20251106004122 2.810745
20251106004123 2.815629
20251106004124 2.818071
20251106004125 2.825397
20251106004126 2.825397
20251106004127 2.827839
20251106004128 2.832723
20251106004129 2.835165
20251106004130 2.837607
20251106004131 2.840049
20251106004132 2.844933
20251106004133 2.842491
20251106004134 2.842491
20251106004135 2.840049
20251106004136 2.844933
20251106004137 2.849817
20251106004138 2.849817
20251106004139 2.849817
20251106004140 2.852259
20251106004141 2.854701
20251106004142 2.857143
20251106004143 2.859585
20251106004144 2.859585
20251106004145 2.857143
20251106004146 2.854701
20251106004147 2.849817
20251106004148 2.847375
20251106004149 2.849817
20251106004150 2.847375
20251106004151 2.844933
20251106004152 2.842491
20251106004153 2.842491
20251106004154 2.840049
20251106004155 2.840049
20251106004156 2.840049
20251106004157 2.840049
20251106004158 2.837607
20251106004159 2.830281
20251106004200 2.832723
20251106004201 2.830281
20251106004202 2.827839
20251106004203 2.822955
20251106004204 2.822955
20251106004205 2.822955
20251106004206 2.820513
20251106004207 2.822955
20251106004208 2.822955
20251106004209 2.827839
20251106004210 2.825397
20251106004211 2.822955
20251106004212 2.822955
20251106004213 2.825397
20251106004214 2.822955
20251106004215 2.822955
20251106004216 2.825397
20251106004217 2.820513
20251106004218 2.820513
20251106004219 2.820513
20251106004220 2.822955
20251106004221 2.825397
20251106004222 2.822955
20251106004223 2.827839
20251106004224 2.830281
20251106004225 2.835165
20251106004226 2.837607
20251106004227 2.840049
20251106004228 2.840049
20251106004229 2.840049
20251106004230 2.840049
20251106004231 2.844933
20251106004232 2.847375
20251106004233 2.847375
20251106004234 2.847375
20251106004235 2.847375
20251106004236 2.847375
20251106004237 2.847375
20251106004238 2.849817
20251106004239 2.852259
20251106004240 2.854701
20251106004241 2.849817
20251106004242 2.852259
20251106004243 2.852259
20251106004244 2.849817
20251106004245 2.847375
20251106004246 2.849817
20251106004247 2.849817
20251106004248 2.847375
20251106004249 2.847375
20251106004250 2.842491
20251106004251 2.844933
20251106004252 2.844933
20251106004253 2.849817
20251106004254 2.857143
20251106004255 2.862027
20251106004256 2.864469
20251106004257 2.866911
20251106004258 2.871795
20251106004259 2.871795
20251106004300 2.876679
20251106004301 2.874237
20251106004302 2.876679
20251106004303 2.874237
20251106004304 2.871795
20251106004305 2.866911
20251106004306 2.864469
20251106004307 2.862027
20251106004308 2.859585
20251106004309 2.857143
20251106004310 2.854701
20251106004311 2.854701
20251106004312 2.852259
20251106004313 2.852259
20251106004314 2.847375
20251106004315 2.847375
20251106004316 2.844933
20251106004317 2.844933
20251106004318 2.842491
20251106004319 2.842491
20251106004320 2.840049
20251106004321 2.842491
20251106004322 2.840049
20251106004323 2.837607
20251106004324 2.842491
20251106004325 2.842491
20251106004326 2.842491
20251106004327 2.840049
20251106004328 2.842491
20251106004329 2.844933
20251106004330 2.844933
20251106004331 2.842491
20251106004332 2.844933
20251106004333 2.844933
20251106004334 2.842491
20251106004335 2.842491
20251106004336 2.844933
20251106004337 2.847375
20251106004338 2.847375
20251106004339 2.849817
20251106004340 2.849817
20251106004341 2.849817
20251106004342 2.844933
20251106004343 2.844933
20251106004344 2.842491
20251106004345 2.840049
20251106004346 2.837607
20251106004347 2.840049
20251106004348 2.837607
20251106004349 2.840049
20251106004350 2.840049
20251106004351 2.840049
20251106004352 2.842491
20251106004353 2.842491
20251106004354 2.842491
20251106004355 2.842491
20251106004356 2.842491
20251106004357 2.840049
20251106004358 2.840049
20251106004359 2.840049
20251106004400 2.837607
20251106004401 2.837607
20251106004402 2.840049
20251106004403 2.842491
20251106004404 2.842491
20251106004405 2.844933
20251106004406 2.842491
20251106004407 2.842491
20251106004408 2.842491
20251106004409 2.849817
20251106004410 2.849817
20251106004411 2.849817
20251106004412 2.847375
20251106004413 2.844933
20251106004414 2.844933
20251106004415 2.844933
20251106004416 2.844933
20251106004417 2.844933
20251106004418 2.844933
20251106004419 2.840049
20251106004420 2.837607
20251106004421 2.837607
20251106004422 2.837607
20251106004423 2.837607
20251106004424 2.842491
20251106004425 2.840049
20251106004426 2.840049
20251106004427 2.842491
20251106004428 2.842491
20251106004429 2.842491
20251106004430 2.842491
20251106004431 2.840049
20251106004432 2.842491
20251106004433 2.844933
20251106004434 2.842491
20251106004435 2.842491
20251106004436 2.847375
20251106004437 2.849817
20251106004438 2.849817
20251106004439 2.854701
20251106004440 2.854701
20251106004441 2.857143
20251106004442 2.857143
20251106004443 2.852259
20251106004444 2.854701
20251106004445 2.852259
20251106004446 2.844933
20251106004447 2.842491
20251106004448 2.842491
20251106004449 2.842491
20251106004450 2.842491
20251106004451 2.847375
20251106004452 2.847375
20251106004453 2.852259
20251106004454 2.852259
20251106004455 2.854701
20251106004456 2.857143
20251106004457 2.859585
20251106004458 2.859585
20251106004459 2.857143
20251106004500 2.859585
20251106004501 2.864469
20251106004502 2.866911
20251106004503 2.866911
20251106004504 2.866911
20251106004505 2.864469
20251106004506 2.869353
20251106004507 2.866911
20251106004508 2.869353
20251106004509 2.864469
20251106004510 2.864469
20251106004511 2.857143
20251106004512 2.852259
20251106004513 2.849817
20251106004514 2.849817
20251106004515 2.854701
20251106004516 2.854701
20251106004517 2.854701
20251106004518 2.852259
20251106004519 2.852259
20251106004520 2.849817
20251106004521 2.849817
20251106004522 2.852259
20251106004523 2.857143
20251106004524 2.859585
20251106004525 2.854701
20251106004526 2.857143
20251106004527 2.857143
20251106004528 2.859585
20251106004529 2.866911
20251106004530 2.871795
20251106004531 2.869353
20251106004532 2.874237
20251106004533 2.876679
20251106004534 2.881563
20251106004535 2.886447
20251106004536 2.884005
20251106004537 2.888889
20251106004538 2.888889
20251106004539 2.888889
20251106004540 2.888889
20251106004541 2.893773
20251106004542 2.891331
20251106004543 2.886447
20251106004544 2.884005
20251106004545 2.884005
20251106004546 2.886447
20251106004547 2.884005
20251106004548 2.886447
20251106004549 2.888889
20251106004550 2.888889
20251106004551 2.886447
20251106004552 2.893773
20251106004553 2.893773
20251106004554 2.898657
20251106004555 2.898657
20251106004556 2.898657
20251106004557 2.901099
20251106004558 2.901099
20251106004559 2.905983
20251106004600 2.903541
20251106004601 2.905983
20251106004602 2.905983
20251106004603 2.908425
20251106004604 2.903541
20251106004605 2.903541
20251106004606 2.903541
20251106004607 2.903541
20251106004608 2.903541
20251106004609 2.898657
20251106004610 2.898657
20251106004611 2.901099
20251106004612 2.898657
20251106004613 2.896215
20251106004614 2.901099
20251106004615 2.901099
20251106004616 2.901099
20251106004617 2.903541
20251106004618 2.903541
20251106004619 2.908425
20251106004620 2.908425
20251106004621 2.910867
20251106004622 2.910867
20251106004623 2.913309
20251106004624 2.910867
20251106004625 2.915751
20251106004626 2.913309
20251106004627 2.913309
20251106004628 2.910867
20251106004629 2.908425
20251106004630 2.908425
20251106004631 2.905983
20251106004632 2.908425
20251106004633 2.905983
20251106004634 2.910867
20251106004635 2.905983
20251106004636 2.905983
20251106004637 2.908425
20251106004638 2.908425
20251106004639 2.908425
20251106004640 2.908425
20251106004641 2.913309
20251106004642 2.913309
20251106004643 2.915751
20251106004644 2.915751
20251106004645 2.915751
20251106004646 2.915751
20251106004647 2.915751
20251106004648 2.920635
20251106004649 2.920635
20251106004650 2.925519
20251106004651 2.925519
20251106004652 2.920635
20251106004653 2.920635
20251106004654 2.918193
20251106004655 2.923077
20251106004656 2.923077
20251106004657 2.923077
20251106004658 2.920635
20251106004659 2.923077
20251106004700 2.920635
20251106004701 2.923077
20251106004702 2.927961
20251106004703 2.937729
20251106004704 2.940171
20251106004705 2.937729
20251106004706 2.937729
20251106004707 2.935287
20251106004708 2.937729
20251106004709 2.940171
20251106004710 2.942613
20251106004711 2.945055
20251106004712 2.940171
20251106004713 2.932845
20251106004714 2.932845
20251106004715 2.935287
20251106004716 2.937729
20251106004717 2.937729
20251106004718 2.935287
20251106004719 2.932845
20251106004720 2.927961
20251106004721 2.925519
20251106004722 2.923077
20251106004723 2.923077
20251106004724 2.923077
20251106004725 2.923077
20251106004726 2.923077
20251106004727 2.923077
20251106004728 2.923077
20251106004729 2.925519
20251106004730 2.927961
20251106004731 2.930403
20251106004732 2.930403
20251106004733 2.935287
20251106004734 2.932845
20251106004735 2.935287
20251106004736 2.930403
20251106004737 2.930403
20251106004738 2.935287
20251106004739 2.937729
20251106004740 2.937729
20251106004741 2.940171
20251106004742 2.940171
20251106004743 2.935287
20251106004744 2.940171
20251106004745 2.940171
20251106004746 2.949939
20251106004747 2.952381
20251106004748 2.952381
20251106004749 2.952381
20251106004750 2.949939
20251106004751 2.954823
20251106004752 2.957265
20251106004753 2.957265
20251106004754 2.957265
20251106004755 2.957265
20251106004756 2.952381
20251106004757 2.952381
20251106004758 2.947497
20251106004759 2.942613
20251106004800 2.942613
20251106004801 2.945055
20251106004802 2.942613
20251106004803 2.945055
20251106004804 2.945055
20251106004805 2.949939
20251106004806 2.952381
20251106004807 2.949939
20251106004808 2.954823
20251106004809 2.962149
20251106004810 2.962149
20251106004811 2.962149
20251106004812 2.967033
20251106004813 2.971917
20251106004814 2.974359
20251106004815 2.969475
20251106004816 2.967033
20251106004817 2.967033
20251106004818 2.967033
20251106004819 2.964591
20251106004820 2.964591
20251106004821 2.964591
20251106004822 2.959707
20251106004823 2.954823
20251106004824 2.952381
20251106004825 2.954823
20251106004826 2.954823
20251106004827 2.952381
20251106004828 2.952381
20251106004829 2.949939
20251106004830 2.952381
20251106004831 2.949939
20251106004832 2.949939
20251106004833 2.949939
20251106004834 2.947497
20251106004835 2.945055
20251106004836 2.945055
20251106004837 2.947497
20251106004838 2.947497
20251106004839 2.947497
20251106004840 2.945055
20251106004841 2.949939
20251106004842 2.949939
20251106004843 2.949939
20251106004844 2.952381
20251106004845 2.952381
20251106004846 2.949939
20251106004847 2.952381
20251106004848 2.952381
20251106004849 2.952381
20251106004850 2.952381
20251106004851 2.952381
20251106004852 2.952381
20251106004853 2.954823
20251106004854 2.954823
20251106004855 2.957265
20251106004856 2.959707
20251106004857 2.959707
20251106004858 2.964591
20251106004859 2.964591
20251106004900 2.967033
20251106004901 2.969475
20251106004902 2.971917
20251106004903 2.971917
20251106004904 2.974359
20251106004905 2.974359
20251106004906 2.971917
20251106004907 2.969475
20251106004908 2.967033
20251106004909 2.967033
20251106004910 2.964591
20251106004911 2.964591
20251106004912 2.959707
20251106004913 2.957265
20251106004914 2.954823
20251106004915 2.954823
20251106004916 2.957265
20251106004917 2.964591
20251106004918 2.971917
20251106004919 2.976801
20251106004920 2.986569
20251106004921 2.989011
20251106004922 2.993895
20251106004923 2.993895
20251106004924 2.996337
20251106004925 2.996337
20251106004926 2.993895
20251106004927 2.991453
20251106004928 2.989011
20251106004929 2.981685
20251106004930 2.981685
20251106004931 2.981685
20251106004932 2.981685
20251106004933 2.984127
20251106004934 2.984127
20251106004935 2.981685
20251106004936 2.984127
20251106004937 2.981685
20251106004938 2.976801
20251106004939 2.976801
20251106004940 2.969475
20251106004941 2.964591
20251106004942 2.962149
20251106004943 2.957265
20251106004944 2.952381
20251106004945 2.954823
20251106004946 2.949939
20251106004947 2.949939
20251106004948 2.952381
20251106004949 2.952381
20251106004950 2.949939
20251106004951 2.949939
20251106004952 2.947497
20251106004953 2.947497
20251106004954 2.947497
20251106004955 2.942613
20251106004956 2.945055
20251106004957 2.940171
20251106004958 2.937729
20251106004959 2.932845
20251106005000 2.930403
20251106005001 2.932845
20251106005002 2.930403
20251106005003 2.930403
20251106005004 2.932845
20251106005005 2.932845
20251106005006 2.935287
20251106005007 2.940171
20251106005008 2.937729
20251106005009 2.940171
20251106005010 2.940171
20251106005011 2.942613
20251106005012 2.949939
20251106005013 2.947497
20251106005014 2.947497
20251106005015 2.949939
20251106005016 2.949939
20251106005017 2.949939
20251106005018 2.949939
20251106005019 2.949939
20251106005020 2.949939
20251106005021 2.947497
20251106005022 2.949939
20251106005023 2.942613
20251106005024 2.942613
20251106005025 2.937729
20251106005026 2.935287
20251106005027 2.935287
20251106005028 2.940171
20251106005029 2.940171
20251106005030 2.942613
20251106005031 2.945055
20251106005032 2.940171
20251106005033 2.942613
20251106005034 2.942613
20251106005035 2.940171
20251106005036 2.942613
20251106005037 2.940171
20251106005038 2.935287
20251106005039 2.935287
20251106005040 2.932845
20251106005041 2.932845
20251106005042 2.935287
20251106005043 2.935287
20251106005044 2.937729
20251106005045 2.937729
20251106005046 2.937729
20251106005047 2.940171
20251106005048 2.942613
20251106005049 2.940171
20251106005050 2.940171
20251106005051 2.940171
20251106005052 2.935287
20251106005053 2.932845
20251106005054 2.923077
20251106005055 2.918193
20251106005056 2.918193
20251106005057 2.915751
20251106005058 2.913309
20251106005059 2.915751
20251106005100 2.913309
20251106005101 2.910867
20251106005102 2.915751
20251106005103 2.918193
20251106005104 2.920635
20251106005105 2.923077
20251106005106 2.923077
20251106005107 2.925519
20251106005108 2.925519
20251106005109 2.920635
20251106005110 2.918193
20251106005111 2.915751
20251106005112 2.910867
20251106005113 2.908425
20251106005114 2.905983
20251106005115 2.901099
20251106005116 2.898657
20251106005117 2.893773
20251106005118 2.888889
20251106005119 2.888889
20251106005120 2.891331
20251106005121 2.893773
20251106005122 2.888889
20251106005123 2.888889
20251106005124 2.891331
20251106005125 2.898657
20251106005126 2.901099
20251106005127 2.903541
20251106005128 2.901099
20251106005129 2.901099
20251106005130 2.903541
20251106005131 2.903541
20251106005132 2.905983
20251106005133 2.905983
20251106005134 2.905983
20251106005135 2.901099
20251106005136 2.901099
20251106005137 2.901099
20251106005138 2.905983
20251106005139 2.910867
20251106005140 2.915751
20251106005141 2.918193
20251106005142 2.918193
20251106005143 2.927961
20251106005144 2.930403
20251106005145 2.930403
20251106005146 2.932845
20251106005147 2.935287
20251106005148 2.935287
20251106005149 2.932845
20251106005150 2.925519
20251106005151 2.923077
20251106005152 2.923077
20251106005153 2.923077
20251106005154 2.923077
20251106005155 2.925519
20251106005156 2.927961
20251106005157 2.925519
20251106005158 2.923077
20251106005159 2.923077
20251106005200 2.927961
20251106005201 2.927961
20251106005202 2.927961
20251106005203 2.923077
20251106005204 2.918193
20251106005205 2.920635
20251106005206 2.920635
20251106005207 2.923077
20251106005208 2.925519
20251106005209 2.930403
20251106005210 2.927961
20251106005211 2.925519
20251106005212 2.925519
20251106005213 2.923077
20251106005214 2.925519
20251106005215 2.920635
20251106005216 2.920635
20251106005217 2.920635
20251106005218 2.923077
20251106005219 2.915751
20251106005220 2.910867
20251106005221 2.913309
20251106005222 2.915751
20251106005223 2.915751
20251106005224 2.915751
20251106005225 2.915751
20251106005226 2.913309
20251106005227 2.913309
20251106005228 2.910867
20251106005229 2.908425
20251106005230 2.910867
20251106005231 2.905983
20251106005232 2.903541
20251106005233 2.903541
20251106005234 2.903541
20251106005235 2.898657
20251106005236 2.901099
20251106005237 2.898657
20251106005238 2.898657
20251106005239 2.898657
20251106005240 2.896215
20251106005241 2.896215
20251106005242 2.898657
20251106005243 2.901099
20251106005244 2.901099
20251106005245 2.903541
20251106005246 2.898657
20251106005247 2.898657
20251106005248 2.896215
20251106005249 2.893773
20251106005250 2.893773
20251106005251 2.893773
20251106005252 2.891331
20251106005253 2.891331
20251106005254 2.893773
20251106005255 2.893773
20251106005256 2.898657
20251106005257 2.898657
20251106005258 2.898657
20251106005259 2.903541
20251106005300 2.905983
20251106005301 2.908425
20251106005302 2.910867
20251106005303 2.910867
20251106005304 2.910867
20251106005305 2.915751
20251106005306 2.915751
20251106005307 2.918193
20251106005308 2.925519
20251106005309 2.930403
20251106005310 2.932845
20251106005311 2.932845
20251106005312 2.935287
20251106005313 2.937729
20251106005314 2.937729
20251106005315 2.942613
20251106005316 2.945055
20251106005317 2.945055
20251106005318 2.942613
20251106005319 2.942613
20251106005320 2.945055
20251106005321 2.954823
20251106005322 2.957265
20251106005323 2.959707
20251106005324 2.952381
20251106005325 2.952381
20251106005326 2.952381
20251106005327 2.957265
20251106005328 2.959707
20251106005329 2.957265
20251106005330 2.952381
20251106005331 2.945055
20251106005332 2.937729
20251106005333 2.940171
20251106005334 2.949939
20251106005335 2.945055
20251106005336 2.940171
20251106005337 2.935287
20251106005338 2.930403
20251106005339 2.930403
20251106005340 2.927961
20251106005341 2.925519
20251106005342 2.925519
20251106005343 2.920635
20251106005344 2.915751
20251106005345 2.910867
20251106005346 2.908425
20251106005347 2.901099
20251106005348 2.901099
20251106005349 2.898657
20251106005350 2.898657
20251106005351 2.898657
20251106005352 2.896215
20251106005353 2.896215
20251106005354 2.888889
20251106005355 2.891331
20251106005356 2.891331
20251106005357 2.893773
20251106005358 2.896215
20251106005359 2.893773
20251106005400 2.884005
20251106005401 2.884005
20251106005402 2.884005
20251106005403 2.886447
20251106005404 2.888889
20251106005405 2.888889
20251106005406 2.891331
20251106005407 2.891331
20251106005408 2.891331
20251106005409 2.891331
20251106005410 2.896215
20251106005411 2.893773
20251106005412 2.891331
20251106005413 2.888889
20251106005414 2.891331
20251106005415 2.891331
20251106005416 2.888889
20251106005417 2.888889
20251106005418 2.886447
20251106005419 2.886447
20251106005420 2.888889
20251106005421 2.888889
20251106005422 2.891331
20251106005423 2.891331
20251106005424 2.888889
20251106005425 2.886447
20251106005426 2.891331
20251106005427 2.891331
20251106005428 2.888889
20251106005429 2.891331
20251106005430 2.896215
20251106005431 2.896215
20251106005432 2.901099
20251106005433 2.903541
20251106005434 2.905983
20251106005435 2.913309
20251106005436 2.910867
20251106005437 2.910867
20251106005438 2.918193
20251106005439 2.920635
20251106005440 2.925519
20251106005441 2.927961
20251106005442 2.925519
20251106005443 2.930403
20251106005444 2.932845
20251106005445 2.932845
20251106005446 2.935287
20251106005447 2.935287
20251106005448 2.937729
20251106005449 2.937729
20251106005450 2.932845
20251106005451 2.932845
20251106005452 2.927961
20251106005453 2.930403
20251106005454 2.925519
20251106005455 2.927961
20251106005456 2.927961
20251106005457 2.930403
20251106005458 2.927961
20251106005459 2.923077
20251106005500 2.923077
20251106005501 2.923077
20251106005502 2.925519
20251106005503 2.925519
20251106005504 2.925519
20251106005505 2.923077
20251106005506 2.923077
20251106005507 2.923077
20251106005508 2.930403
20251106005509 2.935287
20251106005510 2.940171
20251106005511 2.945055
20251106005512 2.947497
20251106005513 2.949939
20251106005514 2.952381
20251106005515 2.952381
20251106005516 2.952381
20251106005517 2.952381
20251106005518 2.949939
20251106005519 2.945055
20251106005520 2.942613
20251106005521 2.945055
20251106005522 2.945055
20251106005523 2.942613
20251106005524 2.942613
20251106005525 2.947497
20251106005526 2.949939
20251106005527 2.949939
20251106005528 2.945055
20251106005529 2.942613
20251106005530 2.937729
20251106005531 2.932845
20251106005532 2.930403
20251106005533 2.925519
20251106005534 2.920635
20251106005535 2.910867
20251106005536 2.905983
20251106005537 2.898657
20251106005538 2.898657
20251106005539 2.901099
20251106005540 2.901099
20251106005541 2.903541
20251106005542 2.905983
20251106005543 2.908425
20251106005544 2.908425
20251106005545 2.910867
20251106005546 2.910867
20251106005547 2.918193
20251106005548 2.925519
20251106005549 2.925519
20251106005550 2.932845
20251106005551 2.932845
20251106005552 2.925519
20251106005553 2.923077
20251106005554 2.923077
20251106005555 2.923077
20251106005556 2.923077
20251106005557 2.920635
20251106005558 2.920635
20251106005559 2.923077
20251106005600 2.923077
20251106005601 2.923077
20251106005602 2.923077
20251106005603 2.927961
20251106005604 2.930403
20251106005605 2.932845
20251106005606 2.937729
20251106005607 2.935287
20251106005608 2.925519
20251106005609 2.918193
20251106005610 2.913309
20251106005611 2.913309
20251106005612 2.915751
20251106005613 2.913309
20251106005614 2.908425
20251106005615 2.903541
20251106005616 2.903541
20251106005617 2.908425
20251106005618 2.908425
20251106005619 2.910867
20251106005620 2.913309
20251106005621 2.910867
20251106005622 2.910867
20251106005623 2.913309
20251106005624 2.915751
20251106005625 2.920635
20251106005626 2.915751
20251106005627 2.910867
20251106005628 2.913309
20251106005629 2.913309
20251106005630 2.910867
20251106005631 2.915751
20251106005632 2.915751
20251106005633 2.915751
20251106005634 2.920635
20251106005635 2.920635
20251106005636 2.920635
20251106005637 2.923077
20251106005638 2.918193
20251106005639 2.915751
20251106005640 2.915751
20251106005641 2.910867
20251106005642 2.908425
20251106005643 2.903541
20251106005644 2.893773
20251106005645 2.891331
20251106005646 2.891331
20251106005647 2.888889
20251106005648 2.891331
20251106005649 2.888889
20251106005650 2.886447
20251106005651 2.891331
20251106005652 2.891331
20251106005653 2.891331
20251106005654 2.896215
20251106005655 2.898657
20251106005656 2.898657
20251106005657 2.898657
20251106005658 2.896215
20251106005659 2.898657
20251106005700 2.898657
20251106005701 2.896215
20251106005702 2.893773
20251106005703 2.891331
20251106005704 2.886447
20251106005705 2.884005
20251106005706 2.881563
20251106005707 2.881563
20251106005708 2.879121
20251106005709 2.876679
20251106005710 2.879121
20251106005711 2.874237
20251106005712 2.876679
20251106005713 2.876679
20251106005714 2.871795
20251106005715 2.866911
20251106005716 2.864469
20251106005717 2.866911
20251106005718 2.864469
20251106005719 2.866911
20251106005720 2.862027
20251106005721 2.857143
20251106005722 2.854701
20251106005723 2.857143
20251106005724 2.857143
20251106005725 2.859585
20251106005726 2.857143
20251106005727 2.854701
20251106005728 2.857143
20251106005729 2.857143
20251106005730 2.857143
20251106005731 2.859585
20251106005732 2.857143
20251106005733 2.852259
20251106005734 2.852259
20251106005735 2.852259
20251106005736 2.852259
20251106005737 2.849817
20251106005738 2.849817
20251106005739 2.847375
20251106005740 2.847375
20251106005741 2.852259
20251106005742 2.849817
20251106005743 2.844933
20251106005744 2.844933
20251106005745 2.844933
20251106005746 2.844933
20251106005747 2.844933
20251106005748 2.842491
20251106005749 2.840049
20251106005750 2.840049
20251106005751 2.837607
20251106005752 2.840049
20251106005753 2.844933
20251106005754 2.844933
20251106005755 2.844933
20251106005756 2.844933
20251106005757 2.840049
20251106005758 2.840049
20251106005759 2.840049
20251106005800 2.835165
20251106005801 2.835165
20251106005802 2.835165
20251106005803 2.835165
20251106005804 2.832723
20251106005805 2.827839
20251106005806 2.827839
20251106005807 2.822955
20251106005808 2.822955
20251106005809 2.822955
20251106005810 2.822955
20251106005811 2.818071
20251106005812 2.815629
20251106005813 2.815629
20251106005814 2.813187
20251106005815 2.813187
20251106005816 2.813187
20251106005817 2.815629
20251106005818 2.813187
20251106005819 2.810745
20251106005820 2.810745
20251106005821 2.808303
20251106005822 2.808303
20251106005823 2.810745
20251106005824 2.810745
20251106005825 2.810745
20251106005826 2.808303
20251106005827 2.805861
20251106005828 2.805861
20251106005829 2.800977
20251106005830 2.800977
20251106005831 2.800977
20251106005832 2.798535
20251106005833 2.796093
20251106005834 2.793651
20251106005835 2.793651
20251106005836 2.798535
20251106005837 2.798535
20251106005838 2.798535
20251106005839 2.800977
20251106005840 2.800977
20251106005841 2.798535
20251106005842 2.798535
20251106005843 2.798535
20251106005844 2.798535
20251106005845 2.798535
20251106005846 2.791209
20251106005847 2.793651
20251106005848 2.791209
20251106005849 2.791209
20251106005850 2.788767
20251106005851 2.788767
20251106005852 2.791209
20251106005853 2.788767
20251106005854 2.788767
20251106005855 2.786325
20251106005856 2.788767
20251106005857 2.783883
20251106005858 2.786325
20251106005859 2.783883
20251106005900 2.786325
20251106005901 2.786325
20251106005902 2.783883
20251106005903 2.783883
20251106005904 2.778999
20251106005905 2.776557
20251106005906 2.774115
20251106005907 2.778999
20251106005908 2.776557
20251106005909 2.778999
20251106005910 2.778999
20251106005911 2.774115
20251106005912 2.774115
20251106005913 2.769231
20251106005914 2.771673
20251106005915 2.771673
20251106005916 2.774115
20251106005917 2.769231
20251106005918 2.769231
20251106005919 2.764347
20251106005920 2.764347
20251106005921 2.764347
20251106005922 2.766789
20251106005923 2.766789
20251106005924 2.766789
20251106005925 2.764347
20251106005926 2.764347
20251106005927 2.769231
20251106005928 2.766789
20251106005929 2.769231
20251106005930 2.766789
20251106005931 2.761905
20251106005932 2.759463
20251106005933 2.759463
20251106005934 2.761905
20251106005935 2.757021
20251106005936 2.757021
20251106005937 2.752137
20251106005938 2.752137
20251106005939 2.747253
20251106005940 2.747253
20251106005941 2.749695
20251106005942 2.749695
20251106005943 2.752137
20251106005944 2.747253
20251106005945 2.747253
20251106005946 2.742369
20251106005947 2.744811
20251106005948 2.742369
20251106005949 2.742369
20251106005950 2.739927
20251106005951 2.739927
20251106005952 2.739927
20251106005953 2.739927
20251106005954 2.739927
20251106005955 2.737485
20251106005956 2.735043
20251106005957 2.737485
20251106005958 2.737485
20251106005959 2.742369
20251106010000 2.747253
20251106010001 2.747253
20251106010002 2.747253
20251106010003 2.749695
20251106010004 2.752137
20251106010005 2.754579
20251106010006 2.757021
20251106010007 2.759463
20251106010008 2.759463
20251106010009 2.757021
20251106010010 2.757021
20251106010011 2.754579
20251106010012 2.752137
20251106010013 2.747253
20251106010014 2.744811
20251106010015 2.739927
20251106010016 2.739927
20251106010017 2.735043
20251106010018 2.735043
20251106010019 2.732601
20251106010020 2.732601
20251106010021 2.732601
20251106010022 2.730159
20251106010023 2.732601
20251106010024 2.732601
20251106010025 2.730159
20251106010026 2.727717
20251106010027 2.725275
20251106010028 2.722833
20251106010029 2.720391
20251106010030 2.717949
20251106010031 2.717949
20251106010032 2.720391
20251106010033 2.722833
20251106010034 2.722833
20251106010035 2.727717
20251106010036 2.727717
20251106010037 2.730159
20251106010038 2.735043
20251106010039 2.737485
20251106010040 2.739927
20251106010041 2.744811
20251106010042 2.747253
20251106010043 2.749695
20251106010044 2.747253
20251106010045 2.749695
20251106010046 2.749695
20251106010047 2.744811
20251106010048 2.742369
20251106010049 2.739927
20251106010050 2.737485
20251106010051 2.735043
20251106010052 2.730159
20251106010053 2.727717
20251106010054 2.730159
20251106010055 2.730159
20251106010056 2.732601
20251106010057 2.735043
20251106010058 2.739927
20251106010059 2.737485
20251106010100 2.737485
20251106010101 2.735043
20251106010102 2.739927
20251106010103 2.737485
20251106010104 2.735043
20251106010105 2.730159
20251106010106 2.727717
20251106010107 2.725275
20251106010108 2.722833
20251106010109 2.722833
20251106010110 2.722833
20251106010111 2.725275
20251106010112 2.722833
20251106010113 2.722833
20251106010114 2.722833
20251106010115 2.725275
20251106010116 2.727717
20251106010117 2.727717
20251106010118 2.727717
20251106010119 2.730159
20251106010120 2.730159
20251106010121 2.732601
20251106010122 2.732601
20251106010123 2.732601
20251106010124 2.735043
20251106010125 2.735043
20251106010126 2.737485
20251106010127 2.744811
20251106010128 2.749695
20251106010129 2.757021
20251106010130 2.764347
20251106010131 2.769231
20251106010132 2.771673
20251106010133 2.776557
20251106010134 2.774115
20251106010135 2.774115
20251106010136 2.769231
20251106010137 2.764347
20251106010138 2.759463
20251106010139 2.749695
20251106010140 2.744811
20251106010141 2.737485
20251106010142 2.737485
20251106010143 2.735043
20251106010144 2.737485
20251106010145 2.742369
20251106010146 2.747253
20251106010147 2.752137
20251106010148 2.754579
20251106010149 2.757021
20251106010150 2.759463
20251106010151 2.759463
20251106010152 2.761905
20251106010153 2.764347
20251106010154 2.769231
20251106010155 2.766789
20251106010156 2.766789
20251106010157 2.766789
20251106010158 2.769231
20251106010159 2.771673
20251106010200 2.771673
20251106010201 2.774115
20251106010202 2.778999
20251106010203 2.776557
20251106010204 2.776557
20251106010205 2.778999
20251106010206 2.783883
20251106010207 2.783883
20251106010208 2.776557
20251106010209 2.774115
20251106010210 2.774115
20251106010211 2.771673
20251106010212 2.769231
20251106010213 2.769231
20251106010214 2.766789
20251106010215 2.769231
20251106010216 2.769231
20251106010217 2.771673
20251106010218 2.771673
20251106010219 2.771673
20251106010220 2.774115
20251106010221 2.774115
20251106010222 2.771673
20251106010223 2.771673
20251106010224 2.774115
20251106010225 2.771673
20251106010226 2.774115
20251106010227 2.774115
20251106010228 2.776557
20251106010229 2.776557
20251106010230 2.778999
20251106010231 2.786325
20251106010232 2.793651
20251106010233 2.796093
20251106010234 2.793651
20251106010235 2.796093
20251106010236 2.796093
20251106010237 2.798535
20251106010238 2.798535
20251106010239 2.800977
20251106010240 2.796093
20251106010241 2.796093
20251106010242 2.793651
20251106010243 2.796093
20251106010244 2.796093
20251106010245 2.796093
20251106010246 2.796093
20251106010247 2.798535
20251106010248 2.800977
20251106010249 2.800977
20251106010250 2.808303
20251106010251 2.815629
20251106010252 2.820513
20251106010253 2.820513
20251106010254 2.822955
20251106010255 2.825397
20251106010256 2.827839
20251106010257 2.827839
20251106010258 2.830281
20251106010259 2.832723
20251106010300 2.830281
20251106010301 2.827839
20251106010302 2.830281
20251106010303 2.830281
20251106010304 2.830281
20251106010305 2.830281
20251106010306 2.835165
20251106010307 2.837607
20251106010308 2.842491
20251106010309 2.844933
20251106010310 2.847375
20251106010311 2.849817
20251106010312 2.852259
20251106010313 2.852259
20251106010314 2.857143
20251106010315 2.859585
20251106010316 2.864469
20251106010317 2.864469
20251106010318 2.862027
20251106010319 2.862027
20251106010320 2.864469
20251106010321 2.862027
20251106010322 2.857143
20251106010323 2.859585
20251106010324 2.859585
20251106010325 2.859585
20251106010326 2.859585
20251106010327 2.862027
20251106010328 2.866911
20251106010329 2.869353
20251106010330 2.866911
20251106010331 2.866911
20251106010332 2.866911
20251106010333 2.869353
20251106010334 2.871795
20251106010335 2.874237
20251106010336 2.879121
20251106010337 2.884005
20251106010338 2.881563
20251106010339 2.884005
20251106010340 2.888889
20251106010341 2.891331
20251106010342 2.893773
20251106010343 2.896215
20251106010344 2.898657
20251106010345 2.896215
20251106010346 2.891331
20251106010347 2.888889
20251106010348 2.891331
20251106010349 2.891331
20251106010350 2.891331
20251106010351 2.896215
20251106010352 2.898657
20251106010353 2.898657
20251106010354 2.898657
20251106010355 2.898657
20251106010356 2.903541
20251106010357 2.908425
20251106010358 2.908425
20251106010359 2.908425
20251106010400 2.905983
20251106010401 2.905983
20251106010402 2.903541
20251106010403 2.903541
20251106010404 2.898657
20251106010405 2.901099
20251106010406 2.898657
20251106010407 2.896215
20251106010408 2.898657
20251106010409 2.901099
20251106010410 2.903541
20251106010411 2.903541
20251106010412 2.905983
20251106010413 2.910867
20251106010414 2.915751
20251106010415 2.920635
20251106010416 2.925519
20251106010417 2.927961
20251106010418 2.927961
20251106010419 2.930403
20251106010420 2.932845
20251106010421 2.932845
20251106010422 2.932845
20251106010423 2.927961
20251106010424 2.932845
20251106010425 2.930403
20251106010426 2.927961
20251106010427 2.930403
20251106010428 2.930403
20251106010429 2.930403
20251106010430 2.927961
20251106010431 2.930403
20251106010432 2.932845
20251106010433 2.937729
20251106010434 2.937729
20251106010435 2.940171
20251106010436 2.942613
20251106010437 2.942613
20251106010438 2.942613
20251106010439 2.942613
20251106010440 2.947497
20251106010441 2.947497
20251106010442 2.942613
20251106010443 2.940171
20251106010444 2.937729
20251106010445 2.937729
20251106010446 2.937729
20251106010447 2.937729
20251106010448 2.940171
20251106010449 2.940171
20251106010450 2.937729
20251106010451 2.937729
20251106010452 2.945055
20251106010453 2.949939
20251106010454 2.952381
20251106010455 2.952381
20251106010456 2.949939
20251106010457 2.952381
20251106010458 2.952381
20251106010459 2.952381
20251106010500 2.957265
20251106010501 2.954823
20251106010502 2.957265
20251106010503 2.957265
20251106010504 2.959707
20251106010505 2.959707
20251106010506 2.964591
20251106010507 2.964591
20251106010508 2.967033
20251106010509 2.964591
20251106010510 2.962149
20251106010511 2.967033
20251106010512 2.964591
20251106010513 2.959707
20251106010514 2.957265
20251106010515 2.957265
20251106010516 2.957265
20251106010517 2.952381
20251106010518 2.952381
20251106010519 2.954823
20251106010520 2.957265
20251106010521 2.959707
20251106010522 2.964591
20251106010523 2.964591
20251106010524 2.967033
20251106010525 2.962149
20251106010526 2.959707
20251106010527 2.964591
20251106010528 2.959707
20251106010529 2.957265
20251106010530 2.952381
20251106010531 2.949939
20251106010532 2.947497
20251106010533 2.945055
20251106010534 2.947497
20251106010535 2.947497
20251106010536 2.947497
20251106010537 2.945055
20251106010538 2.945055
20251106010539 2.945055
20251106010540 2.945055
20251106010541 2.945055
20251106010542 2.942613
20251106010543 2.940171
20251106010544 2.937729
20251106010545 2.940171
20251106010546 2.942613
20251106010547 2.937729
20251106010548 2.935287
20251106010549 2.935287
20251106010550 2.940171
20251106010551 2.937729
20251106010552 2.940171
20251106010553 2.940171
20251106010554 2.947497
20251106010555 2.952381
20251106010556 2.952381
20251106010557 2.952381
20251106010558 2.954823
20251106010559 2.954823
20251106010600 2.952381
20251106010601 2.957265
20251106010602 2.957265
20251106010603 2.957265
20251106010604 2.949939
20251106010605 2.945055
20251106010606 2.942613
20251106010607 2.940171
20251106010608 2.945055
20251106010609 2.947497
20251106010610 2.945055
20251106010611 2.945055
20251106010612 2.945055
20251106010613 2.947497
20251106010614 2.947497
20251106010615 2.954823
20251106010616 2.957265
20251106010617 2.962149
20251106010618 2.959707
20251106010619 2.957265
20251106010620 2.959707
20251106010621 2.959707
20251106010622 2.957265
20251106010623 2.957265
20251106010624 2.954823
20251106010625 2.954823
20251106010626 2.952381
20251106010627 2.952381
20251106010628 2.952381
20251106010629 2.952381
20251106010630 2.957265
20251106010631 2.959707
20251106010632 2.962149
20251106010633 2.962149
20251106010634 2.971917
20251106010635 2.971917
20251106010636 2.979243
20251106010637 2.981685
20251106010638 2.984127
20251106010639 2.981685
20251106010640 2.974359
20251106010641 2.974359
20251106010642 2.974359
20251106010643 2.969475
20251106010644 2.962149
20251106010645 2.962149
20251106010646 2.957265
20251106010647 2.952381
20251106010648 2.954823
20251106010649 2.954823
20251106010650 2.957265
20251106010651 2.954823
20251106010652 2.954823
20251106010653 2.954823
20251106010654 2.952381
20251106010655 2.954823
20251106010656 2.952381
20251106010657 2.954823
20251106010658 2.952381
20251106010659 2.954823
20251106010700 2.954823
20251106010701 2.954823
20251106010702 2.954823
20251106010703 2.954823
20251106010704 2.954823
20251106010705 2.949939
20251106010706 2.947497
20251106010707 2.947497
20251106010708 2.945055
20251106010709 2.945055
20251106010710 2.949939
20251106010711 2.954823
20251106010712 2.954823
20251106010713 2.957265
20251106010714 2.959707
20251106010715 2.962149
20251106010716 2.962149
20251106010717 2.959707
20251106010718 2.957265
20251106010719 2.954823
20251106010720 2.949939
20251106010721 2.947497
20251106010722 2.947497
20251106010723 2.947497
20251106010724 2.949939
20251106010725 2.949939
20251106010726 2.954823
20251106010727 2.959707
20251106010728 2.967033
20251106010729 2.969475
20251106010730 2.969475
20251106010731 2.971917
20251106010732 2.974359
20251106010733 2.971917
20251106010734 2.974359
20251106010735 2.979243
20251106010736 2.981685
20251106010737 2.984127
20251106010738 2.981685
20251106010739 2.981685
20251106010740 2.984127
20251106010741 2.986569
20251106010742 2.986569
20251106010743 2.991453
20251106010744 2.989011
20251106010745 2.986569
20251106010746 2.984127
20251106010747 2.979243
20251106010748 2.984127
20251106010749 2.984127
20251106010750 2.986569
20251106010751 2.981685
20251106010752 2.979243
20251106010753 2.974359
20251106010754 2.969475
20251106010755 2.969475
20251106010756 2.962149
20251106010757 2.959707
20251106010758 2.954823
20251106010759 2.954823
20251106010800 2.949939
20251106010801 2.949939
20251106010802 2.952381
20251106010803 2.954823
20251106010804 2.957265
20251106010805 2.957265
20251106010806 2.962149
20251106010807 2.964591
20251106010808 2.962149
20251106010809 2.962149
20251106010810 2.967033
20251106010811 2.964591
20251106010812 2.969475
20251106010813 2.967033
20251106010814 2.964591
20251106010815 2.967033
20251106010816 2.964591
20251106010817 2.964591
20251106010818 2.959707
20251106010819 2.957265
20251106010820 2.957265
20251106010821 2.957265
20251106010822 2.954823
20251106010823 2.952381
20251106010824 2.954823
20251106010825 2.952381
20251106010826 2.952381
20251106010827 2.954823
20251106010828 2.959707
20251106010829 2.962149
20251106010830 2.959707
20251106010831 2.957265
20251106010832 2.954823
20251106010833 2.954823
20251106010834 2.959707
20251106010835 2.957265
20251106010836 2.957265
20251106010837 2.954823
20251106010838 2.952381
20251106010839 2.949939
20251106010840 2.949939
20251106010841 2.952381
20251106010842 2.952381
20251106010843 2.952381
20251106010844 2.947497
20251106010845 2.949939
20251106010846 2.949939
20251106010847 2.949939
20251106010848 2.949939
20251106010849 2.945055
20251106010850 2.947497
20251106010851 2.940171
20251106010852 2.940171
20251106010853 2.937729
20251106010854 2.935287
20251106010855 2.930403
20251106010856 2.930403
20251106010857 2.935287
20251106010858 2.937729
20251106010859 2.942613
20251106010900 2.942613
20251106010901 2.952381
20251106010902 2.954823
20251106010903 2.959707
20251106010904 2.964591
20251106010905 2.969475
20251106010906 2.969475
20251106010907 2.967033
20251106010908 2.967033
20251106010909 2.967033
20251106010910 2.967033
20251106010911 2.969475
20251106010912 2.969475
20251106010913 2.969475
20251106010914 2.969475
20251106010915 2.971917
20251106010916 2.971917
20251106010917 2.971917
20251106010918 2.971917
20251106010919 2.967033
20251106010920 2.967033
20251106010921 2.964591
20251106010922 2.962149
20251106010923 2.962149
20251106010924 2.964591
20251106010925 2.962149
20251106010926 2.962149
20251106010927 2.959707
20251106010928 2.959707
20251106010929 2.964591
20251106010930 2.962149
20251106010931 2.962149
20251106010932 2.962149
20251106010933 2.964591
20251106010934 2.962149
20251106010935 2.959707
20251106010936 2.964591
20251106010937 2.964591
20251106010938 2.964591
20251106010939 2.962149
20251106010940 2.964591
20251106010941 2.962149
20251106010942 2.964591
20251106010943 2.964591
20251106010944 2.964591
20251106010945 2.964591
20251106010946 2.964591
20251106010947 2.964591
20251106010948 2.964591
20251106010949 2.959707
20251106010950 2.959707
20251106010951 2.959707
20251106010952 2.957265
20251106010953 2.949939
20251106010954 2.949939
20251106010955 2.952381
20251106010956 2.949939
20251106010957 2.952381
20251106010958 2.957265
20251106010959 2.954823
20251106011000 2.954823
20251106011001 2.957265
20251106011002 2.954823
20251106011003 2.957265
20251106011004 2.954823
20251106011005 2.959707
20251106011006 2.959707
20251106011007 2.957265
20251106011008 2.954823
20251106011009 2.962149
20251106011010 2.959707
20251106011011 2.962149
20251106011012 2.964591
20251106011013 2.964591
20251106011014 2.969475
20251106011015 2.967033
20251106011016 2.964591
20251106011017 2.964591
20251106011018 2.962149
20251106011019 2.959707
20251106011020 2.967033
20251106011021 2.962149
20251106011022 2.962149
20251106011023 2.962149
20251106011024 2.959707
20251106011025 2.954823
20251106011026 2.954823
20251106011027 2.952381
20251106011028 2.954823
20251106011029 2.952381
20251106011030 2.949939
20251106011031 2.952381
20251106011032 2.952381
20251106011033 2.949939
20251106011034 2.949939
20251106011035 2.952381
20251106011036 2.957265
20251106011037 2.957265
20251106011038 2.959707
20251106011039 2.957265
20251106011040 2.954823
20251106011041 2.954823
20251106011042 2.959707
20251106011043 2.962149
20251106011044 2.967033
20251106011045 2.964591
20251106011046 2.962149
20251106011047 2.967033
20251106011048 2.967033
20251106011049 2.969475
20251106011050 2.971917
20251106011051 2.969475
20251106011052 2.967033
20251106011053 2.969475
20251106011054 2.964591
20251106011055 2.967033
20251106011056 2.969475
20251106011057 2.967033
20251106011058 2.967033
20251106011059 2.964591
20251106011100 2.962149
20251106011101 2.959707
20251106011102 2.954823
20251106011103 2.952381
20251106011104 2.949939
20251106011105 2.952381
20251106011106 2.952381
20251106011107 2.947497
20251106011108 2.949939
20251106011109 2.949939
20251106011110 2.952381
20251106011111 2.952381
20251106011112 2.957265
20251106011113 2.957265
20251106011114 2.957265
20251106011115 2.949939
20251106011116 2.947497
20251106011117 2.947497
20251106011118 2.945055
20251106011119 2.947497
20251106011120 2.952381
20251106011121 2.952381
20251106011122 2.949939
20251106011123 2.954823
20251106011124 2.959707
20251106011125 2.959707
20251106011126 2.962149
20251106011127 2.969475
20251106011128 2.974359
20251106011129 2.969475
20251106011130 2.959707
20251106011131 2.954823
20251106011132 2.954823
20251106011133 2.954823
20251106011134 2.957265
20251106011135 2.959707
20251106011136 2.957265
20251106011137 2.952381
20251106011138 2.947497
20251106011139 2.952381
20251106011140 2.954823
20251106011141 2.957265
20251106011142 2.959707
20251106011143 2.957265
20251106011144 2.949939
20251106011145 2.947497
20251106011146 2.945055
20251106011147 2.945055
20251106011148 2.947497
20251106011149 2.942613
20251106011150 2.945055
20251106011151 2.942613
20251106011152 2.940171
20251106011153 2.940171
20251106011154 2.942613
20251106011155 2.942613
20251106011156 2.940171
20251106011157 2.942613
20251106011158 2.937729
20251106011159 2.940171
20251106011200 2.935287
20251106011201 2.935287
20251106011202 2.935287
20251106011203 2.932845
20251106011204 2.930403
20251106011205 2.930403
20251106011206 2.927961
20251106011207 2.925519
20251106011208 2.925519
20251106011209 2.923077
20251106011210 2.925519
20251106011211 2.927961
20251106011212 2.927961
20251106011213 2.932845
20251106011214 2.937729
20251106011215 2.940171
20251106011216 2.945055
20251106011217 2.949939
20251106011218 2.949939
20251106011219 2.952381
20251106011220 2.954823
20251106011221 2.949939
20251106011222 2.949939
20251106011223 2.945055
20251106011224 2.937729
20251106011225 2.940171
20251106011226 2.940171
20251106011227 2.937729
20251106011228 2.937729
20251106011229 2.935287
20251106011230 2.932845
20251106011231 2.935287
20251106011232 2.935287
20251106011233 2.935287
20251106011234 2.937729
20251106011235 2.940171
20251106011236 2.937729
20251106011237 2.942613
20251106011238 2.947497
20251106011239 2.949939
20251106011240 2.947497
20251106011241 2.945055
20251106011242 2.945055
20251106011243 2.945055
20251106011244 2.945055
20251106011245 2.940171
20251106011246 2.942613
20251106011247 2.935287
20251106011248 2.930403
20251106011249 2.927961
20251106011250 2.927961
20251106011251 2.927961
20251106011252 2.925519
20251106011253 2.925519
20251106011254 2.925519
20251106011255 2.923077
20251106011256 2.918193
20251106011257 2.915751
20251106011258 2.915751
20251106011259 2.913309
20251106011300 2.908425
20251106011301 2.905983
20251106011302 2.903541
20251106011303 2.898657
20251106011304 2.893773
20251106011305 2.896215
20251106011306 2.893773
20251106011307 2.893773
20251106011308 2.896215
20251106011309 2.896215
20251106011310 2.891331
20251106011311 2.891331
20251106011312 2.888889
20251106011313 2.888889
20251106011314 2.884005
20251106011315 2.879121
20251106011316 2.876679
20251106011317 2.874237
20251106011318 2.869353
20251106011319 2.871795
20251106011320 2.871795
20251106011321 2.871795
20251106011322 2.874237
20251106011323 2.874237
20251106011324 2.884005
20251106011325 2.888889
20251106011326 2.888889
20251106011327 2.888889
20251106011328 2.881563
20251106011329 2.876679
20251106011330 2.876679
20251106011331 2.876679
20251106011332 2.874237
20251106011333 2.871795
20251106011334 2.874237
20251106011335 2.871795
20251106011336 2.874237
20251106011337 2.874237
20251106011338 2.874237
20251106011339 2.876679
20251106011340 2.874237
20251106011341 2.874237
20251106011342 2.869353
20251106011343 2.866911
20251106011344 2.862027
20251106011345 2.864469
20251106011346 2.859585
20251106011347 2.859585
20251106011348 2.862027
20251106011349 2.857143
20251106011350 2.862027
20251106011351 2.864469
20251106011352 2.869353
20251106011353 2.874237
20251106011354 2.874237
20251106011355 2.871795
20251106011356 2.879121
20251106011357 2.881563
20251106011358 2.888889
20251106011359 2.888889
20251106011400 2.886447
20251106011401 2.881563
20251106011402 2.886447
20251106011403 2.884005
20251106011404 2.884005
20251106011405 2.881563
20251106011406 2.874237
20251106011407 2.869353
20251106011408 2.864469
20251106011409 2.871795
20251106011410 2.874237
20251106011411 2.876679
20251106011412 2.871795
20251106011413 2.869353
20251106011414 2.866911
20251106011415 2.864469
20251106011416 2.866911
20251106011417 2.869353
20251106011418 2.864469
20251106011419 2.857143
20251106011420 2.852259
20251106011421 2.852259
20251106011422 2.844933
20251106011423 2.840049
20251106011424 2.835165
20251106011425 2.835165
20251106011426 2.830281
20251106011427 2.825397
20251106011428 2.825397
20251106011429 2.822955
20251106011430 2.822955
20251106011431 2.818071
20251106011432 2.820513
20251106011433 2.822955
20251106011434 2.822955
20251106011435 2.825397
20251106011436 2.825397
20251106011437 2.825397
20251106011438 2.822955
20251106011439 2.822955
20251106011440 2.820513
20251106011441 2.822955
20251106011442 2.825397
20251106011443 2.827839
20251106011444 2.830281
20251106011445 2.830281
20251106011446 2.832723
20251106011447 2.837607
20251106011448 2.844933
20251106011449 2.842491
20251106011450 2.844933
20251106011451 2.842491
20251106011452 2.842491
20251106011453 2.844933
20251106011454 2.847375
20251106011455 2.847375
20251106011456 2.847375
20251106011457 2.842491
20251106011458 2.835165
20251106011459 2.837607
20251106011500 2.840049
20251106011501 2.842491
20251106011502 2.840049
20251106011503 2.835165
20251106011504 2.837607
20251106011505 2.837607
20251106011506 2.837607
20251106011507 2.837607
20251106011508 2.835165
20251106011509 2.835165
20251106011510 2.835165
20251106011511 2.832723
20251106011512 2.830281
20251106011513 2.832723
20251106011514 2.822955
20251106011515 2.820513
20251106011516 2.818071
20251106011517 2.820513
20251106011518 2.822955
20251106011519 2.822955
20251106011520 2.818071
20251106011521 2.818071
20251106011522 2.820513
20251106011523 2.818071
20251106011524 2.820513
20251106011525 2.820513
20251106011526 2.820513
20251106011527 2.818071
20251106011528 2.813187
20251106011529 2.805861
20251106011530 2.808303
20251106011531 2.813187
20251106011532 2.815629
20251106011533 2.818071
20251106011534 2.820513
20251106011535 2.822955
20251106011536 2.832723
20251106011537 2.837607
20251106011538 2.849817
20251106011539 2.859585
20251106011540 2.859585
20251106011541 2.854701
20251106011542 2.852259
20251106011543 2.852259
20251106011544 2.849817
20251106011545 2.847375
20251106011546 2.837607
20251106011547 2.830281
20251106011548 2.822955
20251106011549 2.820513
20251106011550 2.818071
20251106011551 2.813187
20251106011552 2.810745
20251106011553 2.805861
20251106011554 2.803419
20251106011555 2.803419
20251106011556 2.800977