20260530000000 3.665446
20260530000001 3.665446
20260530000002 3.672772
20260530000003 3.667888
20260530000004 3.665446
20260530000005 3.665446
20260530000006 3.667888
20260530000007 3.670330
20260530000008 3.672772
20260530000009 3.675214
20260530000010 3.670330
20260530000011 3.670330
20260530000012 3.667888
20260530000013 3.667888
20260530000014 3.670330
20260530000015 3.665446
20260530000016 3.663004
20260530000017 3.660562
20260530000018 3.660562
20260530000019 3.658120
20260530000020 3.660562
20260530000021 3.663004
20260530000022 3.663004
20260530000023 3.663004
20260530000024 3.667888
20260530000025 3.672772
20260530000026 3.672772
20260530000027 3.675214
20260530000028 3.675214
20260530000029 3.677656
20260530000030 3.680098
20260530000031 3.682540
20260530000032 3.682540
20260530000033 3.684982
20260530000034 3.682540
20260530000035 3.680098
20260530000036 3.680098
20260530000037 3.675214
20260530000038 3.660562
20260530000039 3.658120
20260530000040 3.650794
20260530000041 3.650794
20260530000042 3.653236
20260530000043 3.653236
20260530000044 3.655678
20260530000045 3.658120
20260530000046 3.660562
20260530000047 3.660562
20260530000048 3.677656
20260530000049 3.677656
20260530000050 3.682540
20260530000051 3.680098
20260530000052 3.675214
20260530000053 3.670330
20260530000054 3.672772
20260530000055 3.677656
20260530000056 3.680098
20260530000057 3.682540
20260530000058 3.680098
20260530000059 3.677656
20260530000100 3.675214
20260530000101 3.675214
20260530000102 3.680098
20260530000103 3.682540
20260530000104 3.680098
20260530000105 3.680098
20260530000106 3.675214
20260530000107 3.680098
20260530000108 3.684982
20260530000109 3.694750
20260530000110 3.699634
20260530000111 3.702076
20260530000112 3.702076
20260530000113 3.699634
20260530000114 3.694750
20260530000115 3.692308
20260530000116 3.692308
20260530000117 3.687424
20260530000118 3.684982
20260530000119 3.677656
20260530000120 3.677656
20260530000121 3.675214
20260530000122 3.672772
20260530000123 3.675214
20260530000124 3.680098
20260530000125 3.680098
20260530000126 3.680098
20260530000127 3.684982
20260530000128 3.682540
20260530000129 3.682540
20260530000130 3.680098
20260530000131 3.680098
20260530000132 3.682540
20260530000133 3.682540
20260530000134 3.684982
20260530000135 3.689866
20260530000136 3.694750
20260530000137 3.694750
20260530000138 3.697192
20260530000139 3.709402
20260530000140 3.716728
20260530000141 3.724054
20260530000142 3.728938
20260530000143 3.728938
20260530000144 3.728938
20260530000145 3.728938
20260530000146 3.726496
20260530000147 3.728938
20260530000148 3.726496
20260530000149 3.716728
20260530000150 3.714286
20260530000151 3.711844
20260530000152 3.706960
20260530000153 3.704518
20260530000154 3.697192
20260530000155 3.692308
20260530000156 3.684982
20260530000157 3.680098
20260530000158 3.680098
20260530000159 3.675214
20260530000200 3.672772
20260530000201 3.672772
20260530000202 3.680098
20260530000203 3.687424
20260530000204 3.697192
20260530000205 3.704518
20260530000206 3.711844
20260530000207 3.716728
20260530000208 3.719170
20260530000209 3.721612
20260530000210 3.724054
20260530000211 3.728938
20260530000212 3.728938
20260530000213 3.731380
20260530000214 3.731380
20260530000215 3.736264
20260530000216 3.736264
20260530000217 3.741148
20260530000218 3.741148
20260530000219 3.741148
20260530000220 3.741148
20260530000221 3.738706
20260530000222 3.736264
20260530000223 3.738706
20260530000224 3.738706
20260530000225 3.731380
20260530000226 3.728938
20260530000227 3.726496
20260530000228 3.726496
20260530000229 3.726496
20260530000230 3.728938
20260530000231 3.724054
20260530000232 3.724054
20260530000233 3.719170
20260530000234 3.716728
20260530000235 3.716728
20260530000236 3.716728
20260530000237 3.719170
20260530000238 3.724054
20260530000239 3.728938
20260530000240 3.728938
20260530000241 3.728938
20260530000242 3.726496
20260530000243 3.721612
20260530000244 3.719170
20260530000245 3.716728
20260530000246 3.709402
20260530000247 3.702076
20260530000248 3.692308
20260530000249 3.687424
20260530000250 3.682540
20260530000251 3.680098
20260530000252 3.680098
20260530000253 3.677656
20260530000254 3.675214
20260530000255 3.677656
20260530000256 3.682540
20260530000257 3.689866
20260530000258 3.692308
20260530000259 3.694750
20260530000300 3.697192
20260530000301 3.704518
20260530000302 3.709402
20260530000303 3.714286
20260530000304 3.714286
20260530000305 3.711844
20260530000306 3.706960
20260530000307 3.704518
20260530000308 3.704518
20260530000309 3.702076
20260530000310 3.699634
20260530000311 3.692308
20260530000312 3.687424
20260530000313 3.689866
20260530000314 3.692308
20260530000315 3.694750
20260530000316 3.694750
20260530000317 3.694750
20260530000318 3.694750
20260530000319 3.694750
20260530000320 3.699634
20260530000321 3.702076
20260530000322 3.702076
20260530000323 3.697192
20260530000324 3.697192
20260530000325 3.689866
20260530000326 3.682540
20260530000327 3.677656
20260530000328 3.675214
20260530000329 3.672772
20260530000330 3.667888
20260530000331 3.663004
20260530000332 3.658120
20260530000333 3.658120
20260530000334 3.655678
20260530000335 3.655678
20260530000336 3.658120
20260530000337 3.658120
20260530000338 3.658120
20260530000339 3.655678
20260530000340 3.653236
20260530000341 3.658120
20260530000342 3.658120
20260530000343 3.660562
20260530000344 3.667888
20260530000345 3.672772
20260530000346 3.677656
20260530000347 3.680098
20260530000348 3.689866
20260530000349 3.697192
20260530000350 3.699634
20260530000351 3.699634
20260530000352 3.704518
20260530000353 3.706960
20260530000354 3.709402
20260530000355 3.709402
20260530000356 3.711844
20260530000357 3.716728
20260530000358 3.719170
20260530000359 3.721612
20260530000400 3.731380
20260530000401 3.738706
20260530000402 3.746032
20260530000403 3.750916
20260530000404 3.758242
20260530000405 3.763126
20260530000406 3.763126
20260530000407 3.760684
20260530000408 3.760684
20260530000409 3.765568
20260530000410 3.763126
20260530000411 3.763126
20260530000412 3.765568
20260530000413 3.770452
20260530000414 3.777778
20260530000415 3.787546
20260530000416 3.794872
20260530000417 3.802198
20260530000418 3.802198
20260530000419 3.797314
20260530000420 3.792430
20260530000421 3.782662
20260530000422 3.772894
20260530000423 3.758242
20260530000424 3.750916
20260530000425 3.738706
20260530000426 3.726496
20260530000427 3.719170
20260530000428 3.711844
20260530000429 3.704518
20260530000430 3.702076
20260530000431 3.702076
20260530000432 3.704518
20260530000433 3.702076
20260530000434 3.697192
20260530000435 3.699634
20260530000436 3.702076
20260530000437 3.702076
20260530000438 3.709402
20260530000439 3.714286
20260530000440 3.721612
20260530000441 3.726496
20260530000442 3.728938
20260530000443 3.728938
20260530000444 3.726496
20260530000445 3.721612
20260530000446 3.719170
20260530000447 3.716728
20260530000448 3.709402
20260530000449 3.706960
20260530000450 3.704518
20260530000451 3.697192
20260530000452 3.694750
20260530000453 3.694750
20260530000454 3.697192
20260530000455 3.704518
20260530000456 3.711844
20260530000457 3.716728
20260530000458 3.724054
20260530000459 3.728938
20260530000500 3.726496
20260530000501 3.731380
20260530000502 3.733822
20260530000503 3.736264
20260530000504 3.743590
20260530000505 3.746032
20260530000506 3.746032
20260530000507 3.748474
20260530000508 3.755800
20260530000509 3.765568
20260530000510 3.780220
20260530000511 3.799756
20260530000512 3.816850
20260530000513 3.826618
20260530000514 3.841270
20260530000515 3.853480
20260530000516 3.865690
20260530000517 3.880342
20260530000518 3.892552
20260530000519 3.902320
20260530000520 3.912088
20260530000521 3.916972
20260530000522 3.921856
20260530000523 3.924298
20260530000524 3.916972
20260530000525 3.912088
20260530000526 3.907204
20260530000527 3.902320
20260530000528 3.894994
20260530000529 3.880342
20260530000530 3.863248
20260530000531 3.848596
20260530000532 3.836386
20260530000533 3.819292
20260530000534 3.809524
20260530000535 3.802198
20260530000536 3.787546
20260530000537 3.770452
20260530000538 3.753358
20260530000539 3.748474
20260530000540 3.743590
20260530000541 3.728938
20260530000542 3.716728
20260530000543 3.711844
20260530000544 3.704518
20260530000545 3.699634
20260530000546 3.697192
20260530000547 3.694750
20260530000548 3.694750
20260530000549 3.689866
20260530000550 3.689866
20260530000551 3.697192
20260530000552 3.709402
20260530000553 3.719170
20260530000554 3.733822
20260530000555 3.743590
20260530000556 3.746032
20260530000557 3.746032
20260530000558 3.753358
20260530000559 3.760684
20260530000600 3.760684
20260530000601 3.760684
20260530000602 3.755800
20260530000603 3.746032
20260530000604 3.733822
20260530000605 3.728938
20260530000606 3.726496
20260530000607 3.728938
20260530000608 3.724054
20260530000609 3.714286
20260530000610 3.706960
20260530000611 3.694750
20260530000612 3.687424
20260530000613 3.684982
20260530000614 3.684982
20260530000615 3.684982
20260530000616 3.682540
20260530000617 3.684982
20260530000618 3.687424
20260530000619 3.692308
20260530000620 3.704518
20260530000621 3.716728
20260530000622 3.721612
20260530000623 3.726496
20260530000624 3.728938
20260530000625 3.728938
20260530000626 3.728938
20260530000627 3.724054
20260530000628 3.721612
20260530000629 3.721612
20260530000630 3.714286
20260530000631 3.714286
20260530000632 3.711844
20260530000633 3.711844
20260530000634 3.711844
20260530000635 3.716728
20260530000636 3.719170
20260530000637 3.726496
20260530000638 3.726496
20260530000639 3.724054
20260530000640 3.721612
20260530000641 3.719170
20260530000642 3.719170
20260530000643 3.721612
20260530000644 3.719170
20260530000645 3.719170
20260530000646 3.721612
20260530000647 3.721612
20260530000648 3.726496
20260530000649 3.728938
20260530000650 3.726496
20260530000651 3.724054
20260530000652 3.719170
20260530000653 3.714286
20260530000654 3.711844
20260530000655 3.714286
20260530000656 3.709402
20260530000657 3.706960
20260530000658 3.704518
20260530000659 3.699634
20260530000700 3.702076
20260530000701 3.706960
20260530000702 3.709402
20260530000703 3.714286
20260530000704 3.719170
20260530000705 3.724054
20260530000706 3.726496
20260530000707 3.731380
20260530000708 3.738706
20260530000709 3.746032
20260530000710 3.753358
20260530000711 3.755800
20260530000712 3.758242
20260530000713 3.760684
20260530000714 3.760684
20260530000715 3.765568
20260530000716 3.775336
20260530000717 3.780220
20260530000718 3.787546
20260530000719 3.787546
20260530000720 3.789988
20260530000721 3.792430
20260530000722 3.792430
20260530000723 3.787546
20260530000724 3.782662
20260530000725 3.772894
20260530000726 3.758242
20260530000727 3.748474
20260530000728 3.736264
20260530000729 3.741148
20260530000730 3.741148
20260530000731 3.743590
20260530000732 3.753358
20260530000733 3.763126
20260530000734 3.772894
20260530000735 3.787546
20260530000736 3.799756
20260530000737 3.809524
20260530000738 3.814408
20260530000739 3.814408
20260530000740 3.816850
20260530000741 3.814408
20260530000742 3.804640
20260530000743 3.797314
20260530000744 3.787546
20260530000745 3.777778
20260530000746 3.763126
20260530000747 3.748474
20260530000748 3.741148
20260530000749 3.733822
20260530000750 3.731380
20260530000751 3.726496
20260530000752 3.728938
20260530000753 3.726496
20260530000754 3.728938
20260530000755 3.731380
20260530000756 3.741148
20260530000757 3.755800
20260530000758 3.763126
20260530000759 3.775336
20260530000800 3.780220
20260530000801 3.787546
20260530000802 3.787546
20260530000803 3.789988
20260530000804 3.792430
20260530000805 3.789988
20260530000806 3.787546
20260530000807 3.782662
20260530000808 3.772894
20260530000809 3.763126
20260530000810 3.755800
20260530000811 3.748474
20260530000812 3.746032
20260530000813 3.746032
20260530000814 3.746032
20260530000815 3.748474
20260530000816 3.750916
20260530000817 3.753358
20260530000818 3.763126
20260530000819 3.768010
20260530000820 3.770452
20260530000821 3.780220
20260530000822 3.792430
20260530000823 3.794872
20260530000824 3.794872
20260530000825 3.792430
20260530000826 3.789988
20260530000827 3.785104
20260530000828 3.777778
20260530000829 3.775336
20260530000830 3.770452
20260530000831 3.765568
20260530000832 3.753358
20260530000833 3.753358
20260530000834 3.748474
20260530000835 3.748474
20260530000836 3.746032
20260530000837 3.746032
20260530000838 3.746032
20260530000839 3.743590
20260530000840 3.741148
20260530000841 3.736264
20260530000842 3.733822
20260530000843 3.728938
20260530000844 3.724054
20260530000845 3.719170
20260530000846 3.714286
20260530000847 3.711844
20260530000848 3.704518
20260530000849 3.702076
20260530000850 3.699634
20260530000851 3.699634
20260530000852 3.699634
20260530000853 3.697192
20260530000854 3.699634
20260530000855 3.704518
20260530000856 3.704518
20260530000857 3.704518
20260530000858 3.709402
20260530000859 3.716728
20260530000900 3.719170
20260530000901 3.719170
20260530000902 3.721612
20260530000903 3.724054
20260530000904 3.724054
20260530000905 3.721612
20260530000906 3.721612
20260530000907 3.721612
20260530000908 3.719170
20260530000909 3.711844
20260530000910 3.709402
20260530000911 3.709402
20260530000912 3.702076
20260530000913 3.699634
20260530000914 3.694750
20260530000915 3.697192
20260530000916 3.702076
20260530000917 3.704518
20260530000918 3.709402
20260530000919 3.711844
20260530000920 3.714286
20260530000921 3.716728
20260530000922 3.721612
20260530000923 3.728938
20260530000924 3.736264
20260530000925 3.738706
20260530000926 3.736264
20260530000927 3.736264
20260530000928 3.738706
20260530000929 3.738706
20260530000930 3.738706
20260530000931 3.738706
20260530000932 3.736264
20260530000933 3.731380
20260530000934 3.731380
20260530000935 3.736264
20260530000936 3.731380
20260530000937 3.733822
20260530000938 3.728938
20260530000939 3.733822
20260530000940 3.738706
20260530000941 3.746032
20260530000942 3.753358
20260530000943 3.758242
20260530000944 3.758242
20260530000945 3.758242
20260530000946 3.765568
20260530000947 3.768010
20260530000948 3.775336
20260530000949 3.780220
20260530000950 3.782662
20260530000951 3.780220
20260530000952 3.785104
20260530000953 3.787546
20260530000954 3.789988
20260530000955 3.787546
20260530000956 3.785104
20260530000957 3.780220
20260530000958 3.772894
20260530000959 3.763126
20260530001000 3.758242
20260530001001 3.750916
20260530001002 3.738706
20260530001003 3.731380
20260530001004 3.724054
20260530001005 3.716728
20260530001006 3.714286
20260530001007 3.716728
20260530001008 3.714286
20260530001009 3.709402
20260530001010 3.704518
20260530001011 3.704518
20260530001012 3.704518
20260530001013 3.709402
20260530001014 3.704518
20260530001015 3.709402
20260530001016 3.709402
20260530001017 3.709402
20260530001018 3.714286
20260530001019 3.721612
20260530001020 3.728938
20260530001021 3.733822
20260530001022 3.738706
20260530001023 3.738706
20260530001024 3.746032
20260530001025 3.748474
20260530001026 3.753358
20260530001027 3.760684
20260530001028 3.770452
20260530001029 3.777778
20260530001030 3.792430
20260530001031 3.807082
20260530001032 3.814408
20260530001033 3.821734
20260530001034 3.829060
20260530001035 3.833944
20260530001036 3.836386
20260530001037 3.831502
20260530001038 3.826618
20260530001039 3.821734
20260530001040 3.816850
20260530001041 3.811966
20260530001042 3.811966
20260530001043 3.811966
20260530001044 3.811966
20260530001045 3.816850
20260530001046 3.821734
20260530001047 3.829060
20260530001048 3.831502
20260530001049 3.831502
20260530001050 3.824176
20260530001051 3.819292
20260530001052 3.816850
20260530001053 3.809524
20260530001054 3.807082
20260530001055 3.799756
20260530001056 3.789988
20260530001057 3.782662
20260530001058 3.777778
20260530001059 3.775336
20260530001100 3.772894
20260530001101 3.768010
20260530001102 3.763126
20260530001103 3.765568
20260530001104 3.763126
20260530001105 3.758242
20260530001106 3.755800
20260530001107 3.753358
20260530001108 3.750916
20260530001109 3.746032
20260530001110 3.736264
20260530001111 3.733822
20260530001112 3.726496
20260530001113 3.719170
20260530001114 3.711844
20260530001115 3.709402
20260530001116 3.704518
20260530001117 3.702076
20260530001118 3.702076
20260530001119 3.699634
20260530001120 3.697192
20260530001121 3.694750
20260530001122 3.694750
20260530001123 3.699634
20260530001124 3.706960
20260530001125 3.711844
20260530001126 3.721612
20260530001127 3.728938
20260530001128 3.738706
20260530001129 3.753358
20260530001130 3.770452
20260530001131 3.787546
20260530001132 3.802198
20260530001133 3.811966
20260530001134 3.819292
20260530001135 3.829060
20260530001136 3.836386
20260530001137 3.836386
20260530001138 3.843712
20260530001139 3.841270
20260530001140 3.838828
20260530001141 3.831502
20260530001142 3.824176
20260530001143 3.821734
20260530001144 3.811966
20260530001145 3.799756
20260530001146 3.789988
20260530001147 3.787546
20260530001148 3.777778
20260530001149 3.768010
20260530001150 3.763126
20260530001151 3.765568
20260530001152 3.770452
20260530001153 3.775336
20260530001154 3.782662
20260530001155 3.792430
20260530001156 3.799756
20260530001157 3.811966
20260530001158 3.826618
20260530001159 3.848596
20260530001200 3.868132
20260530001201 3.880342
20260530001202 3.892552
20260530001203 3.899878
20260530001204 3.899878
20260530001205 3.894994
20260530001206 3.887668
20260530001207 3.875458
20260530001208 3.860806
20260530001209 3.836386
20260530001210 3.819292
20260530001211 3.799756
20260530001212 3.777778
20260530001213 3.763126
20260530001214 3.760684
20260530001215 3.755800
20260530001216 3.753358
20260530001217 3.753358
20260530001218 3.748474
20260530001219 3.750916
20260530001220 3.746032
20260530001221 3.748474
20260530001222 3.750916
20260530001223 3.750916
20260530001224 3.753358
20260530001225 3.760684
20260530001226 3.765568
20260530001227 3.772894
20260530001228 3.780220
20260530001229 3.782662
20260530001230 3.787546
20260530001231 3.789988
20260530001232 3.785104
20260530001233 3.780220
20260530001234 3.775336
20260530001235 3.763126
20260530001236 3.750916
20260530001237 3.738706
20260530001238 3.728938
20260530001239 3.721612
20260530001240 3.714286
20260530001241 3.709402
20260530001242 3.709402
20260530001243 3.709402
20260530001244 3.711844
20260530001245 3.719170
20260530001246 3.724054
20260530001247 3.731380
20260530001248 3.733822
20260530001249 3.738706
20260530001250 3.738706
20260530001251 3.741148
20260530001252 3.738706
20260530001253 3.741148
20260530001254 3.736264
20260530001255 3.731380
20260530001256 3.731380
20260530001257 3.731380
20260530001258 3.731380
20260530001259 3.733822
20260530001300 3.738706
20260530001301 3.738706
20260530001302 3.743590
20260530001303 3.748474
20260530001304 3.755800
20260530001305 3.758242
20260530001306 3.758242
20260530001307 3.760684
20260530001308 3.772894
20260530001309 3.785104
20260530001310 3.792430
20260530001311 3.807082
20260530001312 3.816850
20260530001313 3.824176
20260530001314 3.831502
20260530001315 3.836386
20260530001316 3.841270
20260530001317 3.843712
20260530001318 3.836386
20260530001319 3.831502
20260530001320 3.826618
20260530001321 3.816850
20260530001322 3.809524
20260530001323 3.799756
20260530001324 3.792430
20260530001325 3.787546
20260530001326 3.780220
20260530001327 3.772894
20260530001328 3.763126
20260530001329 3.750916
20260530001330 3.743590
20260530001331 3.733822
20260530001332 3.724054
20260530001333 3.719170
20260530001334 3.711844
20260530001335 3.711844
20260530001336 3.709402
20260530001337 3.704518
20260530001338 3.702076
20260530001339 3.706960
20260530001340 3.704518
20260530001341 3.706960
20260530001342 3.711844
20260530001343 3.714286
20260530001344 3.716728
20260530001345 3.716728
20260530001346 3.716728
20260530001347 3.721612
20260530001348 3.721612
20260530001349 3.721612
20260530001350 3.721612
20260530001351 3.719170
20260530001352 3.724054
20260530001353 3.724054
20260530001354 3.724054
20260530001355 3.724054
20260530001356 3.728938
20260530001357 3.728938
20260530001358 3.731380
20260530001359 3.728938
20260530001400 3.733822
20260530001401 3.733822
20260530001402 3.731380
20260530001403 3.731380
20260530001404 3.726496
20260530001405 3.728938
20260530001406 3.721612
20260530001407 3.719170
20260530001408 3.716728
20260530001409 3.716728
20260530001410 3.714286
20260530001411 3.716728
20260530001412 3.716728
20260530001413 3.719170
20260530001414 3.726496
20260530001415 3.728938
20260530001416 3.731380
20260530001417 3.733822
20260530001418 3.741148
20260530001419 3.746032
20260530001420 3.746032
20260530001421 3.748474
20260530001422 3.748474
20260530001423 3.753358
20260530001424 3.753358
20260530001425 3.753358
20260530001426 3.753358
20260530001427 3.753358
20260530001428 3.748474
20260530001429 3.743590
20260530001430 3.738706
20260530001431 3.738706
20260530001432 3.733822
20260530001433 3.726496
20260530001434 3.719170
20260530001435 3.716728
20260530001436 3.711844
20260530001437 3.709402
20260530001438 3.711844
20260530001439 3.709402
20260530001440 3.706960
20260530001441 3.702076
20260530001442 3.704518
20260530001443 3.706960
20260530001444 3.711844
20260530001445 3.709402
20260530001446 3.709402
20260530001447 3.706960
20260530001448 3.702076
20260530001449 3.706960
20260530001450 3.709402
20260530001451 3.714286
20260530001452 3.714286
20260530001453 3.714286
20260530001454 3.711844
20260530001455 3.714286
20260530001456 3.719170
20260530001457 3.721612
20260530001458 3.726496
20260530001459 3.724054
20260530001500 3.721612
20260530001501 3.721612
20260530001502 3.724054
20260530001503 3.721612
20260530001504 3.719170
20260530001505 3.719170
20260530001506 3.716728
20260530001507 3.716728
20260530001508 3.716728
20260530001509 3.714286
20260530001510 3.719170
20260530001511 3.716728
20260530001512 3.716728
20260530001513 3.716728
20260530001514 3.719170
20260530001515 3.726496
20260530001516 3.731380
20260530001517 3.733822
20260530001518 3.736264
20260530001519 3.736264
20260530001520 3.731380
20260530001521 3.733822
20260530001522 3.731380
20260530001523 3.731380
20260530001524 3.726496
20260530001525 3.724054
20260530001526 3.719170
20260530001527 3.721612
20260530001528 3.726496
20260530001529 3.728938
20260530001530 3.736264
20260530001531 3.738706
20260530001532 3.741148
20260530001533 3.746032
20260530001534 3.750916
20260530001535 3.760684
20260530001536 3.768010
20260530001537 3.780220
20260530001538 3.777778
20260530001539 3.782662
20260530001540 3.780220
20260530001541 3.782662
20260530001542 3.787546
20260530001543 3.792430
20260530001544 3.794872
20260530001545 3.792430
20260530001546 3.789988
20260530001547 3.785104
20260530001548 3.789988
20260530001549 3.792430
20260530001550 3.804640
20260530001551 3.809524
20260530001552 3.802198
20260530001553 3.802198
20260530001554 3.802198
20260530001555 3.797314
20260530001556 3.792430
20260530001557 3.787546
20260530001558 3.780220
20260530001559 3.772894
20260530001600 3.760684
20260530001601 3.753358
20260530001602 3.755800
20260530001603 3.753358
20260530001604 3.753358
20260530001605 3.753358
20260530001606 3.753358
20260530001607 3.755800
20260530001608 3.758242
20260530001609 3.758242
20260530001610 3.765568
20260530001611 3.765568
20260530001612 3.763126
20260530001613 3.755800
20260530001614 3.753358
20260530001615 3.748474
20260530001616 3.750916
20260530001617 3.746032
20260530001618 3.741148
20260530001619 3.741148
20260530001620 3.733822
20260530001621 3.728938
20260530001622 3.728938
20260530001623 3.728938
20260530001624 3.726496
20260530001625 3.728938
20260530001626 3.724054
20260530001627 3.724054
20260530001628 3.724054
20260530001629 3.721612
20260530001630 3.726496
20260530001631 3.731380
20260530001632 3.733822
20260530001633 3.738706
20260530001634 3.741148
20260530001635 3.741148
20260530001636 3.741148
20260530001637 3.741148
20260530001638 3.738706
20260530001639 3.738706
20260530001640 3.733822
20260530001641 3.736264
20260530001642 3.736264
20260530001643 3.738706
20260530001644 3.738706
20260530001645 3.743590
20260530001646 3.748474
20260530001647 3.753358
20260530001648 3.758242
20260530001649 3.760684
20260530001650 3.763126
20260530001651 3.765568
20260530001652 3.765568
20260530001653 3.768010
20260530001654 3.768010
20260530001655 3.763126
20260530001656 3.760684
20260530001657 3.758242
20260530001658 3.753358
20260530001659 3.753358
20260530001700 3.763126
20260530001701 3.765568
20260530001702 3.763126
20260530001703 3.758242
20260530001704 3.763126
20260530001705 3.768010
20260530001706 3.770452
20260530001707 3.777778
20260530001708 3.782662
20260530001709 3.787546
20260530001710 3.777778
20260530001711 3.768010
20260530001712 3.765568
20260530001713 3.763126
20260530001714 3.755800
20260530001715 3.753358
20260530001716 3.748474
20260530001717 3.743590
20260530001718 3.746032
20260530001719 3.748474
20260530001720 3.755800
20260530001721 3.763126
20260530001722 3.768010
20260530001723 3.775336
20260530001724 3.780220
20260530001725 3.782662
20260530001726 3.782662
20260530001727 3.780220
20260530001728 3.770452
20260530001729 3.765568
20260530001730 3.760684
20260530001731 3.758242
20260530001732 3.753358
20260530001733 3.753358
20260530001734 3.750916
20260530001735 3.748474
20260530001736 3.753358
20260530001737 3.755800
20260530001738 3.760684
20260530001739 3.768010
20260530001740 3.777778
20260530001741 3.785104
20260530001742 3.797314
20260530001743 3.802198
20260530001744 3.809524
20260530001745 3.814408
20260530001746 3.816850
20260530001747 3.821734
20260530001748 3.826618
20260530001749 3.824176
20260530001750 3.821734
20260530001751 3.819292
20260530001752 3.816850
20260530001753 3.811966
20260530001754 3.807082
20260530001755 3.809524
20260530001756 3.802198
20260530001757 3.799756
20260530001758 3.794872
20260530001759 3.794872
20260530001800 3.792430
20260530001801 3.792430
20260530001802 3.789988
20260530001803 3.794872
20260530001804 3.799756
20260530001805 3.804640
20260530001806 3.811966
20260530001807 3.819292
20260530001808 3.826618
20260530001809 3.838828
20260530001810 3.843712
20260530001811 3.843712
20260530001812 3.848596
20260530001813 3.855922
20260530001814 3.855922
20260530001815 3.860806
20260530001816 3.860806
20260530001817 3.858364
20260530001818 3.853480
20260530001819 3.843712
20260530001820 3.833944
20260530001821 3.829060
20260530001822 3.819292
20260530001823 3.809524
20260530001824 3.804640
20260530001825 3.799756
20260530001826 3.794872
20260530001827 3.792430
20260530001828 3.792430
20260530001829 3.789988
20260530001830 3.787546
20260530001831 3.787546
20260530001832 3.792430
20260530001833 3.799756
20260530001834 3.804640
20260530001835 3.811966
20260530001836 3.819292
20260530001837 3.819292
20260530001838 3.826618
20260530001839 3.836386
20260530001840 3.846154
20260530001841 3.853480
20260530001842 3.860806
20260530001843 3.868132
20260530001844 3.865690
20260530001845 3.865690
20260530001846 3.868132
20260530001847 3.880342
20260530001848 3.892552
20260530001849 3.902320
20260530001850 3.907204
20260530001851 3.912088
20260530001852 3.916972
20260530001853 3.916972
20260530001854 3.919414
20260530001855 3.919414
20260530001856 3.914530
20260530001857 3.909646
20260530001858 3.902320
20260530001859 3.899878
20260530001900 3.902320
20260530001901 3.899878
20260530001902 3.897436
20260530001903 3.897436
20260530001904 3.897436
20260530001905 3.904762
20260530001906 3.902320
20260530001907 3.904762
20260530001908 3.904762
20260530001909 3.902320
20260530001910 3.897436
20260530001911 3.897436
20260530001912 3.904762
20260530001913 3.909646
20260530001914 3.919414
20260530001915 3.924298
20260530001916 3.936508
20260530001917 3.946276
20260530001918 3.960928
20260530001919 3.973138
20260530001920 3.995116
20260530001921 4.021978
20260530001922 4.043956
20260530001923 4.065934
20260530001924 4.090354
20260530001925 4.112332
20260530001926 4.134310
20260530001927 4.153846
20260530001928 4.178266
20260530001929 4.192918
20260530001930 4.200244
20260530001931 4.207570
20260530001932 4.207570
20260530001933 4.207570
20260530001934 4.200244
20260530001935 4.195360
20260530001936 4.190476
20260530001937 4.180708
20260530001938 4.170940
20260530001939 4.163614
20260530001940 4.156288
20260530001941 4.146520
20260530001942 4.141636
20260530001943 4.134310
20260530001944 4.126984
20260530001945 4.117216
20260530001946 4.100122
20260530001947 4.085470
20260530001948 4.063492
20260530001949 4.041514
20260530001950 4.021978
20260530001951 4.000000
20260530001952 3.968254
20260530001953 3.941392
20260530001954 3.916972
20260530001955 3.899878
20260530001956 3.885226
20260530001957 3.873016
20260530001958 3.860806
20260530001959 3.853480
20260530002000 3.846154
20260530002001 3.838828
20260530002002 3.836386
20260530002003 3.838828
20260530002004 3.831502
20260530002005 3.821734
20260530002006 3.819292
20260530002007 3.821734
20260530002008 3.821734
20260530002009 3.814408
20260530002010 3.811966
20260530002011 3.809524
20260530002012 3.807082
20260530002013 3.802198
20260530002014 3.804640
20260530002015 3.807082
20260530002016 3.804640
20260530002017 3.799756
20260530002018 3.797314
20260530002019 3.797314
20260530002020 3.794872
20260530002021 3.789988
20260530002022 3.792430
20260530002023 3.787546
20260530002024 3.782662
20260530002025 3.777778
20260530002026 3.777778
20260530002027 3.777778
20260530002028 3.775336
20260530002029 3.777778
20260530002030 3.780220
20260530002031 3.782662
20260530002032 3.777778
20260530002033 3.782662
20260530002034 3.782662
20260530002035 3.785104
20260530002036 3.782662
20260530002037 3.777778
20260530002038 3.775336
20260530002039 3.768010
20260530002040 3.760684
20260530002041 3.758242
20260530002042 3.753358
20260530002043 3.750916
20260530002044 3.750916
20260530002045 3.743590
20260530002046 3.746032
20260530002047 3.753358
20260530002048 3.760684
20260530002049 3.770452
20260530002050 3.777778
20260530002051 3.785104
20260530002052 3.789988
20260530002053 3.797314
20260530002054 3.799756
20260530002055 3.807082
20260530002056 3.811966
20260530002057 3.811966
20260530002058 3.819292
20260530002059 3.826618
20260530002100 3.836386
20260530002101 3.843712
20260530002102 3.853480
20260530002103 3.860806
20260530002104 3.868132
20260530002105 3.873016
20260530002106 3.873016
20260530002107 3.877900
20260530002108 3.873016
20260530002109 3.865690
20260530002110 3.855922
20260530002111 3.843712
20260530002112 3.831502
20260530002113 3.821734
20260530002114 3.811966
20260530002115 3.804640
20260530002116 3.799756
20260530002117 3.792430
20260530002118 3.780220
20260530002119 3.775336
20260530002120 3.777778
20260530002121 3.775336
20260530002122 3.775336
20260530002123 3.775336
20260530002124 3.775336
20260530002125 3.777778
20260530002126 3.782662
20260530002127 3.785104
20260530002128 3.794872
20260530002129 3.802198
20260530002130 3.797314
20260530002131 3.804640
20260530002132 3.807082
20260530002133 3.807082
20260530002134 3.809524
20260530002135 3.807082
20260530002136 3.802198
20260530002137 3.804640
20260530002138 3.802198
20260530002139 3.794872
20260530002140 3.792430
20260530002141 3.789988
20260530002142 3.789988
20260530002143 3.785104
20260530002144 3.780220
20260530002145 3.775336
20260530002146 3.772894
20260530002147 3.765568
20260530002148 3.760684
20260530002149 3.760684
20260530002150 3.758242
20260530002151 3.753358
20260530002152 3.755800
20260530002153 3.755800
20260530002154 3.755800
20260530002155 3.758242
20260530002156 3.755800
20260530002157 3.763126
20260530002158 3.765568
20260530002159 3.765568
20260530002200 3.760684
20260530002201 3.758242
20260530002202 3.750916
20260530002203 3.748474
20260530002204 3.748474
20260530002205 3.746032
20260530002206 3.748474
20260530002207 3.743590
20260530002208 3.738706
20260530002209 3.738706
20260530002210 3.738706
20260530002211 3.743590
20260530002212 3.746032
20260530002213 3.750916
20260530002214 3.755800
20260530002215 3.758242
20260530002216 3.765568
20260530002217 3.775336
20260530002218 3.785104
20260530002219 3.802198
20260530002220 3.824176
20260530002221 3.843712
20260530002222 3.863248
20260530002223 3.885226
20260530002224 3.907204
20260530002225 3.934066
20260530002226 3.956044
20260530002227 3.975580
20260530002228 3.995116
20260530002229 4.004884
20260530002230 4.012210
20260530002231 4.017094
20260530002232 4.021978
20260530002233 4.021978
20260530002234 4.014652
20260530002235 4.004884
20260530002236 4.000000
20260530002237 3.997558
20260530002238 3.987790
20260530002239 3.982906
20260530002240 3.975580
20260530002241 3.965812
20260530002242 3.953602
20260530002243 3.943834
20260530002244 3.941392
20260530002245 3.934066
20260530002246 3.926740
20260530002247 3.916972
20260530002248 3.907204
20260530002249 3.897436
20260530002250 3.890110
20260530002251 3.882784
20260530002252 3.880342
20260530002253 3.873016
20260530002254 3.855922
20260530002255 3.851038
20260530002256 3.838828
20260530002257 3.833944
20260530002258 3.829060
20260530002259 3.826618
20260530002300 3.826618
20260530002301 3.826618
20260530002302 3.829060
20260530002303 3.831502
20260530002304 3.843712
20260530002305 3.846154
20260530002306 3.853480
20260530002307 3.855922
20260530002308 3.860806
20260530002309 3.873016
20260530002310 3.882784
20260530002311 3.894994
20260530002312 3.902320
20260530002313 3.909646
20260530002314 3.912088
20260530002315 3.912088
20260530002316 3.909646
20260530002317 3.904762
20260530002318 3.897436
20260530002319 3.877900
20260530002320 3.858364
20260530002321 3.836386
20260530002322 3.821734
20260530002323 3.802198
20260530002324 3.787546
20260530002325 3.777778
20260530002326 3.765568
20260530002327 3.755800
20260530002328 3.750916
20260530002329 3.750916
20260530002330 3.748474
20260530002331 3.748474
20260530002332 3.746032
20260530002333 3.746032
20260530002334 3.746032
20260530002335 3.746032
20260530002336 3.748474
20260530002337 3.746032
20260530002338 3.743590
20260530002339 3.746032
20260530002340 3.750916
20260530002341 3.750916
20260530002342 3.753358
20260530002343 3.763126
20260530002344 3.768010
20260530002345 3.770452
20260530002346 3.775336
20260530002347 3.782662
20260530002348 3.785104
20260530002349 3.787546
20260530002350 3.787546
20260530002351 3.787546
20260530002352 3.787546
20260530002353 3.782662
20260530002354 3.772894
20260530002355 3.768010
20260530002356 3.760684
20260530002357 3.758242
20260530002358 3.755800
20260530002359 3.758242
20260530002400 3.758242
20260530002401 3.765568
20260530002402 3.765568
20260530002403 3.768010
20260530002404 3.775336
20260530002405 3.780220
20260530002406 3.789988
20260530002407 3.792430
20260530002408 3.797314
20260530002409 3.794872
20260530002410 3.792430
20260530002411 3.782662
20260530002412 3.780220
20260530002413 3.775336
20260530002414 3.777778
20260530002415 3.777778
20260530002416 3.777778
20260530002417 3.780220
20260530002418 3.789988
20260530002419 3.809524
20260530002420 3.838828
20260530002421 3.868132
20260530002422 3.892552
20260530002423 3.919414
20260530002424 3.946276
20260530002425 3.973138
20260530002426 4.000000
20260530002427 4.019536
20260530002428 4.031746
20260530002429 4.029304
20260530002430 4.014652
20260530002431 4.000000
20260530002432 3.987790
20260530002433 3.970696
20260530002434 3.948718
20260530002435 3.921856
20260530002436 3.892552
20260530002437 3.870574
20260530002438 3.855922
20260530002439 3.843712
20260530002440 3.833944
20260530002441 3.821734
20260530002442 3.809524
20260530002443 3.804640
20260530002444 3.802198
20260530002445 3.804640
20260530002446 3.804640
20260530002447 3.802198
20260530002448 3.797314
20260530002449 3.789988
20260530002450 3.787546
20260530002451 3.792430
20260530002452 3.797314
20260530002453 3.797314
20260530002454 3.792430
20260530002455 3.792430
20260530002456 3.794872
20260530002457 3.797314
20260530002458 3.802198
20260530002459 3.809524
20260530002500 3.811966
20260530002501 3.816850
20260530002502 3.826618
20260530002503 3.841270
20260530002504 3.858364
20260530002505 3.873016
20260530002506 3.885226
20260530002507 3.894994
20260530002508 3.897436
20260530002509 3.894994
20260530002510 3.890110
20260530002511 3.882784
20260530002512 3.873016
20260530002513 3.858364
20260530002514 3.846154
20260530002515 3.833944
20260530002516 3.824176
20260530002517 3.819292
20260530002518 3.819292
20260530002519 3.824176
20260530002520 3.829060
20260530002521 3.833944
20260530002522 3.841270
20260530002523 3.848596
20260530002524 3.855922
20260530002525 3.863248
20260530002526 3.875458
20260530002527 3.887668
20260530002528 3.897436
20260530002529 3.912088
20260530002530 3.926740
20260530002531 3.943834
20260530002532 3.960928
20260530002533 3.978022
20260530002534 4.000000
20260530002535 4.024420
20260530002536 4.043956
20260530002537 4.065934
20260530002538 4.085470
20260530002539 4.105006
20260530002540 4.122100
20260530002541 4.144078
20260530002542 4.158730
20260530002543 4.175824
20260530002544 4.188034
20260530002545 4.195360
20260530002546 4.197802
20260530002547 4.200244
20260530002548 4.202686
20260530002549 4.202686
20260530002550 4.200244
20260530002551 4.192918
20260530002552 4.178266
20260530002553 4.158730
20260530002554 4.139194
20260530002555 4.112332
20260530002556 4.090354
20260530002557 4.063492
20260530002558 4.036630
20260530002559 4.009768
20260530002600 3.985348
20260530002601 3.956044
20260530002602 3.936508
20260530002603 3.916972
20260530002604 3.897436
20260530002605 3.885226
20260530002606 3.873016
20260530002607 3.868132
20260530002608 3.863248
20260530002609 3.858364
20260530002610 3.855922
20260530002611 3.853480
20260530002612 3.851038
20260530002613 3.843712
20260530002614 3.838828
20260530002615 3.831502
20260530002616 3.826618
20260530002617 3.814408
20260530002618 3.799756
20260530002619 3.789988
20260530002620 3.777778
20260530002621 3.768010
20260530002622 3.755800
20260530002623 3.750916
20260530002624 3.746032
20260530002625 3.746032
20260530002626 3.748474
20260530002627 3.750916
20260530002628 3.753358
20260530002629 3.755800
20260530002630 3.760684
20260530002631 3.763126
20260530002632 3.770452
20260530002633 3.777778
20260530002634 3.782662
20260530002635 3.787546
20260530002636 3.785104
20260530002637 3.789988
20260530002638 3.797314
20260530002639 3.809524
20260530002640 3.821734
20260530002641 3.836386
20260530002642 3.851038
20260530002643 3.865690
20260530002644 3.882784
20260530002645 3.894994
20260530002646 3.912088
20260530002647 3.921856
20260530002648 3.929182
20260530002649 3.931624
20260530002650 3.934066
20260530002651 3.938950
20260530002652 3.938950
20260530002653 3.941392
20260530002654 3.936508
20260530002655 3.936508
20260530002656 3.929182
20260530002657 3.929182
20260530002658 3.929182
20260530002659 3.926740
20260530002700 3.926740
20260530002701 3.929182
20260530002702 3.924298
20260530002703 3.916972
20260530002704 3.914530
20260530002705 3.914530
20260530002706 3.914530
20260530002707 3.909646
20260530002708 3.909646
20260530002709 3.909646
20260530002710 3.914530
20260530002711 3.912088
20260530002712 3.914530
20260530002713 3.912088
20260530002714 3.909646
20260530002715 3.904762
20260530002716 3.907204
20260530002717 3.907204
20260530002718 3.907204
20260530002719 3.904762
20260530002720 3.902320
20260530002721 3.892552
20260530002722 3.885226
20260530002723 3.890110
20260530002724 3.892552
20260530002725 3.899878
20260530002726 3.902320
20260530002727 3.909646
20260530002728 3.914530
20260530002729 3.926740
20260530002730 3.934066
20260530002731 3.951160
20260530002732 3.963370
20260530002733 3.970696
20260530002734 3.980464
20260530002735 3.982906
20260530002736 3.990232
20260530002737 3.987790
20260530002738 3.992674
20260530002739 3.995116
20260530002740 3.997558
20260530002741 4.002442
20260530002742 4.009768
20260530002743 4.019536
20260530002744 4.021978
20260530002745 4.024420
20260530002746 4.019536
20260530002747 4.019536
20260530002748 4.014652
20260530002749 4.004884
20260530002750 3.997558
20260530002751 3.990232
20260530002752 3.978022
20260530002753 3.960928
20260530002754 3.948718
20260530002755 3.931624
20260530002756 3.919414
20260530002757 3.907204
20260530002758 3.894994
20260530002759 3.877900
20260530002800 3.860806
20260530002801 3.846154
20260530002802 3.833944
20260530002803 3.821734
20260530002804 3.807082
20260530002805 3.804640
20260530002806 3.799756
20260530002807 3.797314
20260530002808 3.794872
20260530002809 3.794872
20260530002810 3.794872
20260530002811 3.789988
20260530002812 3.785104
20260530002813 3.777778
20260530002814 3.775336
20260530002815 3.772894
20260530002816 3.772894
20260530002817 3.770452
20260530002818 3.770452
20260530002819 3.770452
20260530002820 3.772894
20260530002821 3.775336
20260530002822 3.777778
20260530002823 3.780220
20260530002824 3.782662
20260530002825 3.780220
20260530002826 3.775336
20260530002827 3.772894
20260530002828 3.772894
20260530002829 3.770452
20260530002830 3.760684
20260530002831 3.760684
20260530002832 3.765568
20260530002833 3.770452
20260530002834 3.777778
20260530002835 3.780220
20260530002836 3.787546
20260530002837 3.792430
20260530002838 3.794872
20260530002839 3.802198
20260530002840 3.807082
20260530002841 3.809524
20260530002842 3.809524
20260530002843 3.811966
20260530002844 3.811966
20260530002845 3.824176
20260530002846 3.826618
20260530002847 3.831502
20260530002848 3.838828
20260530002849 3.848596
20260530002850 3.860806
20260530002851 3.877900
20260530002852 3.899878
20260530002853 3.914530
20260530002854 3.926740
20260530002855 3.934066
20260530002856 3.936508
20260530002857 3.936508
20260530002858 3.936508
20260530002859 3.934066
20260530002900 3.929182
20260530002901 3.916972
20260530002902 3.899878
20260530002903 3.882784
20260530002904 3.868132
20260530002905 3.858364
20260530002906 3.855922
20260530002907 3.851038
20260530002908 3.841270
20260530002909 3.831502
20260530002910 3.824176
20260530002911 3.816850
20260530002912 3.809524
20260530002913 3.807082
20260530002914 3.807082
20260530002915 3.802198
20260530002916 3.797314
20260530002917 3.794872
20260530002918 3.797314
20260530002919 3.799756
20260530002920 3.802198
20260530002921 3.802198
20260530002922 3.804640
20260530002923 3.802198
20260530002924 3.799756
20260530002925 3.802198
20260530002926 3.802198
20260530002927 3.804640
20260530002928 3.802198
20260530002929 3.799756
20260530002930 3.794872
20260530002931 3.794872
20260530002932 3.789988
20260530002933 3.789988
20260530002934 3.785104
20260530002935 3.782662
20260530002936 3.780220
20260530002937 3.775336
20260530002938 3.770452
20260530002939 3.770452
20260530002940 3.770452
20260530002941 3.768010
20260530002942 3.770452
20260530002943 3.765568
20260530002944 3.768010
20260530002945 3.765568
20260530002946 3.765568
20260530002947 3.763126
20260530002948 3.768010
20260530002949 3.770452
20260530002950 3.777778
20260530002951 3.785104
20260530002952 3.787546
20260530002953 3.797314
20260530002954 3.802198
20260530002955 3.809524
20260530002956 3.819292
20260530002957 3.826618
20260530002958 3.829060
20260530002959 3.829060
20260530003000 3.824176
20260530003001 3.824176
20260530003002 3.829060
20260530003003 3.836386
20260530003004 3.848596
20260530003005 3.855922
20260530003006 3.865690
20260530003007 3.875458
20260530003008 3.885226
20260530003009 3.897436
20260530003010 3.914530
20260530003011 3.924298
20260530003012 3.929182
20260530003013 3.924298
20260530003014 3.916972
20260530003015 3.909646
20260530003016 3.892552
20260530003017 3.882784
20260530003018 3.873016
20260530003019 3.860806
20260530003020 3.851038
20260530003021 3.843712
20260530003022 3.841270
20260530003023 3.833944
20260530003024 3.833944
20260530003025 3.826618
20260530003026 3.826618
20260530003027 3.824176
20260530003028 3.819292
20260530003029 3.816850
20260530003030 3.809524
20260530003031 3.804640
20260530003032 3.799756
20260530003033 3.804640
20260530003034 3.804640
20260530003035 3.809524
20260530003036 3.814408
20260530003037 3.819292
20260530003038 3.824176
20260530003039 3.829060
20260530003040 3.833944
20260530003041 3.836386
20260530003042 3.843712
20260530003043 3.846154
20260530003044 3.843712
20260530003045 3.843712
20260530003046 3.846154
20260530003047 3.843712
20260530003048 3.851038
20260530003049 3.855922
20260530003050 3.858364
20260530003051 3.860806
20260530003052 3.858364
20260530003053 3.860806
20260530003054 3.865690
20260530003055 3.870574
20260530003056 3.875458
20260530003057 3.882784
20260530003058 3.880342
20260530003059 3.880342
20260530003100 3.880342
20260530003101 3.882784
20260530003102 3.882784
20260530003103 3.877900
20260530003104 3.873016
20260530003105 3.868132
20260530003106 3.863248
20260530003107 3.860806
20260530003108 3.855922
20260530003109 3.851038
20260530003110 3.843712
20260530003111 3.833944
20260530003112 3.829060
20260530003113 3.826618
20260530003114 3.824176
20260530003115 3.826618
20260530003116 3.821734
20260530003117 3.819292
20260530003118 3.819292
20260530003119 3.819292
20260530003120 3.821734
20260530003121 3.819292
20260530003122 3.814408
20260530003123 3.811966
20260530003124 3.811966
20260530003125 3.809524
20260530003126 3.804640
20260530003127 3.799756
20260530003128 3.799756
20260530003129 3.797314
20260530003130 3.794872
20260530003131 3.797314
20260530003132 3.802198
20260530003133 3.802198
20260530003134 3.802198
20260530003135 3.804640
20260530003136 3.807082
20260530003137 3.809524
20260530003138 3.807082
20260530003139 3.807082
20260530003140 3.807082
20260530003141 3.811966
20260530003142 3.814408
20260530003143 3.816850
20260530003144 3.816850
20260530003145 3.816850
20260530003146 3.826618
20260530003147 3.836386
20260530003148 3.846154
20260530003149 3.858364
20260530003150 3.868132
20260530003151 3.873016
20260530003152 3.870574
20260530003153 3.875458
20260530003154 3.877900
20260530003155 3.877900
20260530003156 3.870574
20260530003157 3.853480
20260530003158 3.846154
20260530003159 3.838828
20260530003200 3.829060
20260530003201 3.819292
20260530003202 3.816850
20260530003203 3.811966
20260530003204 3.804640
20260530003205 3.797314
20260530003206 3.794872
20260530003207 3.797314
20260530003208 3.789988
20260530003209 3.782662
20260530003210 3.775336
20260530003211 3.780220
20260530003212 3.780220
20260530003213 3.777778
20260530003214 3.777778
20260530003215 3.775336
20260530003216 3.770452
20260530003217 3.770452
20260530003218 3.770452
20260530003219 3.770452
20260530003220 3.775336
20260530003221 3.775336
20260530003222 3.775336
20260530003223 3.782662
20260530003224 3.792430
20260530003225 3.807082
20260530003226 3.821734
20260530003227 3.836386
20260530003228 3.848596
20260530003229 3.858364
20260530003230 3.873016
20260530003231 3.882784
20260530003232 3.894994
20260530003233 3.894994
20260530003234 3.894994
20260530003235 3.897436
20260530003236 3.894994
20260530003237 3.890110
20260530003238 3.882784
20260530003239 3.877900
20260530003240 3.868132
20260530003241 3.860806
20260530003242 3.848596
20260530003243 3.846154
20260530003244 3.838828
20260530003245 3.833944
20260530003246 3.833944
20260530003247 3.836386
20260530003248 3.836386
20260530003249 3.841270
20260530003250 3.846154
20260530003251 3.843712
20260530003252 3.851038
20260530003253 3.851038
20260530003254 3.853480
20260530003255 3.855922
20260530003256 3.855922
20260530003257 3.851038
20260530003258 3.855922
20260530003259 3.853480
20260530003300 3.853480
20260530003301 3.858364
20260530003302 3.853480
20260530003303 3.853480
20260530003304 3.855922
20260530003305 3.853480
20260530003306 3.848596
20260530003307 3.846154
20260530003308 3.838828
20260530003309 3.833944
20260530003310 3.824176
20260530003311 3.819292
20260530003312 3.814408
20260530003313 3.807082
20260530003314 3.799756
20260530003315 3.792430
20260530003316 3.792430
20260530003317 3.794872
20260530003318 3.802198
20260530003319 3.811966
20260530003320 3.819292
20260530003321 3.826618
20260530003322 3.838828
20260530003323 3.851038
20260530003324 3.863248
20260530003325 3.873016
20260530003326 3.877900
20260530003327 3.882784
20260530003328 3.880342
20260530003329 3.875458
20260530003330 3.870574
20260530003331 3.863248
20260530003332 3.851038
20260530003333 3.841270
20260530003334 3.831502
20260530003335 3.826618
20260530003336 3.819292
20260530003337 3.811966
20260530003338 3.802198
20260530003339 3.799756
20260530003340 3.807082
20260530003341 3.811966
20260530003342 3.824176
20260530003343 3.836386
20260530003344 3.853480
20260530003345 3.870574
20260530003346 3.892552
20260530003347 3.916972
20260530003348 3.948718
20260530003349 3.980464
20260530003350 4.002442
20260530003351 4.026862
20260530003352 4.043956
20260530003353 4.063492
20260530003354 4.080586
20260530003355 4.095238
20260530003356 4.107448
20260530003357 4.119658
20260530003358 4.124542
20260530003359 4.131868
20260530003400 4.141636
20260530003401 4.153846
20260530003402 4.168498
20260530003403 4.178266
20260530003404 4.185592
20260530003405 4.185592
20260530003406 4.188034
20260530003407 4.190476
20260530003408 4.190476
20260530003409 4.192918
20260530003410 4.188034
20260530003411 4.175824
20260530003412 4.163614
20260530003413 4.151404
20260530003414 4.136752
20260530003415 4.131868
20260530003416 4.122100
20260530003417 4.107448
20260530003418 4.097680
20260530003419 4.085470
20260530003420 4.073260
20260530003421 4.061050
20260530003422 4.046398
20260530003423 4.034188
20260530003424 4.021978
20260530003425 4.012210
20260530003426 3.997558
20260530003427 3.992674
20260530003428 3.978022
20260530003429 3.960928
20260530003430 3.946276
20260530003431 3.931624
20260530003432 3.924298
20260530003433 3.907204
20260530003434 3.897436
20260530003435 3.887668
20260530003436 3.880342
20260530003437 3.870574
20260530003438 3.865690
20260530003439 3.860806
20260530003440 3.860806
20260530003441 3.860806
20260530003442 3.858364
20260530003443 3.865690
20260530003444 3.868132
20260530003445 3.868132
20260530003446 3.870574
20260530003447 3.875458
20260530003448 3.882784
20260530003449 3.885226
20260530003450 3.890110
20260530003451 3.894994
20260530003452 3.902320
20260530003453 3.907204
20260530003454 3.912088
20260530003455 3.916972
20260530003456 3.916972
20260530003457 3.912088
20260530003458 3.909646
20260530003459 3.909646
20260530003500 3.907204
20260530003501 3.899878
20260530003502 3.892552
20260530003503 3.882784
20260530003504 3.875458
20260530003505 3.873016
20260530003506 3.870574
20260530003507 3.875458
20260530003508 3.877900
20260530003509 3.885226
20260530003510 3.894994
20260530003511 3.899878
20260530003512 3.909646
20260530003513 3.916972
20260530003514 3.919414
20260530003515 3.919414
20260530003516 3.919414
20260530003517 3.914530
20260530003518 3.909646
20260530003519 3.899878
20260530003520 3.892552
20260530003521 3.885226
20260530003522 3.873016
20260530003523 3.860806
20260530003524 3.851038
20260530003525 3.843712
20260530003526 3.836386
20260530003527 3.831502
20260530003528 3.826618
20260530003529 3.819292
20260530003530 3.809524
20260530003531 3.802198
20260530003532 3.802198
20260530003533 3.799756
20260530003534 3.799756
20260530003535 3.799756
20260530003536 3.797314
20260530003537 3.802198
20260530003538 3.804640
20260530003539 3.811966
20260530003540 3.816850
20260530003541 3.824176
20260530003542 3.826618
20260530003543 3.833944
20260530003544 3.831502
20260530003545 3.831502
20260530003546 3.833944
20260530003547 3.831502
20260530003548 3.829060
20260530003549 3.829060
20260530003550 3.826618
20260530003551 3.824176
20260530003552 3.821734
20260530003553 3.821734
20260530003554 3.829060
20260530003555 3.833944
20260530003556 3.838828
20260530003557 3.846154
20260530003558 3.858364
20260530003559 3.868132
20260530003600 3.880342
20260530003601 3.890110
20260530003602 3.899878
20260530003603 3.907204
20260530003604 3.914530
20260530003605 3.926740
20260530003606 3.938950
20260530003607 3.948718
20260530003608 3.956044
20260530003609 3.963370
20260530003610 3.965812
20260530003611 3.973138
20260530003612 3.980464
20260530003613 3.992674
20260530003614 4.002442
20260530003615 4.000000
20260530003616 3.997558
20260530003617 3.992674
20260530003618 3.985348
20260530003619 3.978022
20260530003620 3.975580
20260530003621 3.968254
20260530003622 3.953602
20260530003623 3.938950
20260530003624 3.924298
20260530003625 3.914530
20260530003626 3.907204
20260530003627 3.897436
20260530003628 3.885226
20260530003629 3.880342
20260530003630 3.870574
20260530003631 3.865690
20260530003632 3.863248
20260530003633 3.860806
20260530003634 3.858364
20260530003635 3.853480
20260530003636 3.848596
20260530003637 3.848596
20260530003638 3.848596
20260530003639 3.848596
20260530003640 3.851038
20260530003641 3.848596
20260530003642 3.846154
20260530003643 3.838828
20260530003644 3.833944
20260530003645 3.833944
20260530003646 3.833944
20260530003647 3.831502
20260530003648 3.831502
20260530003649 3.826618
20260530003650 3.826618
20260530003651 3.824176
20260530003652 3.829060
20260530003653 3.831502
20260530003654 3.838828
20260530003655 3.846154
20260530003656 3.851038
20260530003657 3.855922
20260530003658 3.855922
20260530003659 3.863248
20260530003700 3.865690
20260530003701 3.868132
20260530003702 3.865690
20260530003703 3.865690
20260530003704 3.863248
20260530003705 3.851038
20260530003706 3.846154
20260530003707 3.843712
20260530003708 3.841270
20260530003709 3.841270
20260530003710 3.838828
20260530003711 3.836386
20260530003712 3.841270
20260530003713 3.843712
20260530003714 3.846154
20260530003715 3.848596
20260530003716 3.851038
20260530003717 3.851038
20260530003718 3.851038
20260530003719 3.855922
20260530003720 3.858364
20260530003721 3.860806
20260530003722 3.858364
20260530003723 3.860806
20260530003724 3.865690
20260530003725 3.870574
20260530003726 3.875458
20260530003727 3.882784
20260530003728 3.887668
20260530003729 3.887668
20260530003730 3.885226
20260530003731 3.885226
20260530003732 3.887668
20260530003733 3.890110
20260530003734 3.892552
20260530003735 3.894994
20260530003736 3.894994
20260530003737 3.894994
20260530003738 3.890110
20260530003739 3.890110
20260530003740 3.887668
20260530003741 3.887668
20260530003742 3.885226
20260530003743 3.880342
20260530003744 3.873016
20260530003745 3.863248
20260530003746 3.848596
20260530003747 3.838828
20260530003748 3.833944
20260530003749 3.821734
20260530003750 3.814408
20260530003751 3.807082
20260530003752 3.794872
20260530003753 3.787546
20260530003754 3.782662
20260530003755 3.777778
20260530003756 3.785104
20260530003757 3.782662
20260530003758 3.777778
20260530003759 3.775336
20260530003800 3.772894
20260530003801 3.775336
20260530003802 3.777778
20260530003803 3.782662
20260530003804 3.782662
20260530003805 3.787546
20260530003806 3.789988
20260530003807 3.794872
20260530003808 3.804640
20260530003809 3.807082
20260530003810 3.809524
20260530003811 3.816850
20260530003812 3.816850
20260530003813 3.816850
20260530003814 3.816850
20260530003815 3.816850
20260530003816 3.814408
20260530003817 3.811966
20260530003818 3.809524
20260530003819 3.814408
20260530003820 3.816850
20260530003821 3.814408
20260530003822 3.814408
20260530003823 3.814408
20260530003824 3.814408
20260530003825 3.814408
20260530003826 3.814408
20260530003827 3.821734
20260530003828 3.819292
20260530003829 3.821734
20260530003830 3.819292
20260530003831 3.821734
20260530003832 3.826618
20260530003833 3.836386
20260530003834 3.846154
20260530003835 3.853480
20260530003836 3.860806
20260530003837 3.860806
20260530003838 3.863248
20260530003839 3.865690
20260530003840 3.875458
20260530003841 3.885226
20260530003842 3.887668
20260530003843 3.890110
20260530003844 3.894994
20260530003845 3.899878
20260530003846 3.899878
20260530003847 3.902320
20260530003848 3.904762
20260530003849 3.907204
20260530003850 3.904762
20260530003851 3.899878
20260530003852 3.894994
20260530003853 3.890110
20260530003854 3.877900
20260530003855 3.868132
20260530003856 3.851038
20260530003857 3.843712
20260530003858 3.836386
20260530003859 3.826618
20260530003900 3.819292
20260530003901 3.814408
20260530003902 3.811966
20260530003903 3.809524
20260530003904 3.809524
20260530003905 3.809524
20260530003906 3.816850
20260530003907 3.819292
20260530003908 3.819292
20260530003909 3.824176
20260530003910 3.824176
20260530003911 3.821734
20260530003912 3.819292
20260530003913 3.816850
20260530003914 3.811966
20260530003915 3.809524
20260530003916 3.809524
20260530003917 3.807082
20260530003918 3.807082
20260530003919 3.802198
20260530003920 3.802198
20260530003921 3.799756
20260530003922 3.799756
20260530003923 3.799756
20260530003924 3.802198
20260530003925 3.804640
20260530003926 3.807082
20260530003927 3.809524
20260530003928 3.809524
20260530003929 3.814408
20260530003930 3.814408
20260530003931 3.816850
20260530003932 3.819292
20260530003933 3.821734
20260530003934 3.824176
20260530003935 3.826618
20260530003936 3.824176
20260530003937 3.826618
20260530003938 3.831502
20260530003939 3.831502
20260530003940 3.833944
20260530003941 3.836386
20260530003942 3.838828
20260530003943 3.838828
20260530003944 3.838828
20260530003945 3.838828
20260530003946 3.843712
20260530003947 3.841270
20260530003948 3.841270
20260530003949 3.841270
20260530003950 3.841270
20260530003951 3.843712
20260530003952 3.846154
20260530003953 3.853480
20260530003954 3.858364
20260530003955 3.865690
20260530003956 3.868132
20260530003957 3.885226
20260530003958 3.897436
20260530003959 3.904762
20260530004000 3.912088
20260530004001 3.921856
20260530004002 3.929182
20260530004003 3.934066
20260530004004 3.936508
20260530004005 3.934066
20260530004006 3.934066
20260530004007 3.929182
20260530004008 3.929182
20260530004009 3.931624
20260530004010 3.936508
20260530004011 3.936508
20260530004012 3.941392
20260530004013 3.943834
20260530004014 3.946276
20260530004015 3.953602
20260530004016 3.958486
20260530004017 3.963370
20260530004018 3.960928
20260530004019 3.956044
20260530004020 3.951160
20260530004021 3.941392
20260530004022 3.926740
20260530004023 3.919414
20260530004024 3.907204
20260530004025 3.897436
20260530004026 3.890110
20260530004027 3.880342
20260530004028 3.873016
20260530004029 3.870574
20260530004030 3.868132
20260530004031 3.870574
20260530004032 3.870574
20260530004033 3.868132
20260530004034 3.865690
20260530004035 3.865690
20260530004036 3.868132
20260530004037 3.870574
20260530004038 3.868132
20260530004039 3.865690
20260530004040 3.860806
20260530004041 3.853480
20260530004042 3.853480
20260530004043 3.851038
20260530004044 3.851038
20260530004045 3.848596
20260530004046 3.841270
20260530004047 3.836386
20260530004048 3.831502
20260530004049 3.829060
20260530004050 3.829060
20260530004051 3.824176
20260530004052 3.821734
20260530004053 3.819292
20260530004054 3.814408
20260530004055 3.814408
20260530004056 3.814408
20260530004057 3.807082
20260530004058 3.807082
20260530004059 3.799756
20260530004100 3.797314
20260530004101 3.797314
20260530004102 3.794872
20260530004103 3.797314
20260530004104 3.799756
20260530004105 3.802198
20260530004106 3.804640
20260530004107 3.809524
20260530004108 3.809524
20260530004109 3.816850
20260530004110 3.816850
20260530004111 3.821734
20260530004112 3.826618
20260530004113 3.824176
20260530004114 3.829060
20260530004115 3.829060
20260530004116 3.829060
20260530004117 3.829060
20260530004118 3.831502
20260530004119 3.836386
20260530004120 3.841270
20260530004121 3.846154
20260530004122 3.846154
20260530004123 3.846154
20260530004124 3.843712
20260530004125 3.846154
20260530004126 3.843712
20260530004127 3.843712
20260530004128 3.848596
20260530004129 3.851038
20260530004130 3.848596
20260530004131 3.848596
20260530004132 3.851038
20260530004133 3.858364
20260530004134 3.868132
20260530004135 3.873016
20260530004136 3.885226
20260530004137 3.892552
20260530004138 3.899878
20260530004139 3.904762
20260530004140 3.907204
20260530004141 3.912088
20260530004142 3.912088
20260530004143 3.916972
20260530004144 3.914530
20260530004145 3.909646
20260530004146 3.899878
20260530004147 3.894994
20260530004148 3.885226
20260530004149 3.875458
20260530004150 3.873016
20260530004151 3.868132
20260530004152 3.860806
20260530004153 3.853480
20260530004154 3.851038
20260530004155 3.851038
20260530004156 3.851038
20260530004157 3.851038
20260530004158 3.853480
20260530004159 3.858364
20260530004200 3.851038
20260530004201 3.848596
20260530004202 3.848596
20260530004203 3.843712
20260530004204 3.846154
20260530004205 3.843712
20260530004206 3.846154
20260530004207 3.848596
20260530004208 3.848596
20260530004209 3.851038
20260530004210 3.860806
20260530004211 3.863248
20260530004212 3.865690
20260530004213 3.875458
20260530004214 3.875458
20260530004215 3.873016
20260530004216 3.870574
20260530004217 3.868132
20260530004218 3.865690
20260530004219 3.863248
20260530004220 3.863248
20260530004221 3.860806
20260530004222 3.858364
20260530004223 3.853480
20260530004224 3.851038
20260530004225 3.853480
20260530004226 3.855922
20260530004227 3.855922
20260530004228 3.855922
20260530004229 3.855922
20260530004230 3.851038
20260530004231 3.851038
20260530004232 3.848596
20260530004233 3.846154
20260530004234 3.848596
20260530004235 3.851038
20260530004236 3.846154
20260530004237 3.843712
20260530004238 3.846154
20260530004239 3.846154
20260530004240 3.846154
20260530004241 3.853480
20260530004242 3.853480
20260530004243 3.855922
20260530004244 3.858364
20260530004245 3.855922
20260530004246 3.851038
20260530004247 3.853480
20260530004248 3.846154
20260530004249 3.843712
20260530004250 3.841270
20260530004251 3.838828
20260530004252 3.841270
20260530004253 3.843712
20260530004254 3.841270
20260530004255 3.838828
20260530004256 3.843712
20260530004257 3.843712
20260530004258 3.846154
20260530004259 3.848596
20260530004300 3.851038
20260530004301 3.848596
20260530004302 3.843712
20260530004303 3.838828
20260530004304 3.833944
20260530004305 3.833944
20260530004306 3.833944
20260530004307 3.831502
20260530004308 3.829060
20260530004309 3.829060
20260530004310 3.829060
20260530004311 3.833944
20260530004312 3.833944
20260530004313 3.838828
20260530004314 3.843712
20260530004315 3.846154
20260530004316 3.851038
20260530004317 3.858364
20260530004318 3.860806
20260530004319 3.860806
20260530004320 3.860806
20260530004321 3.858364
20260530004322 3.860806
20260530004323 3.858364
20260530004324 3.860806
20260530004325 3.860806
20260530004326 3.858364
20260530004327 3.855922
20260530004328 3.858364
20260530004329 3.860806
20260530004330 3.860806
20260530004331 3.863248
20260530004332 3.865690
20260530004333 3.868132
20260530004334 3.868132
20260530004335 3.870574
20260530004336 3.870574
20260530004337 3.865690
20260530004338 3.865690
20260530004339 3.868132
20260530004340 3.873016
20260530004341 3.875458
20260530004342 3.873016
20260530004343 3.875458
20260530004344 3.873016
20260530004345 3.870574
20260530004346 3.870574
20260530004347 3.870574
20260530004348 3.868132
20260530004349 3.868132
20260530004350 3.865690
20260530004351 3.868132
20260530004352 3.873016
20260530004353 3.873016
20260530004354 3.877900
20260530004355 3.880342
20260530004356 3.882784
20260530004357 3.885226
20260530004358 3.887668
20260530004359 3.885226
20260530004400 3.885226
20260530004401 3.880342
20260530004402 3.870574
20260530004403 3.863248
20260530004404 3.858364
20260530004405 3.853480
20260530004406 3.851038
20260530004407 3.853480
20260530004408 3.855922
20260530004409 3.853480
20260530004410 3.848596
20260530004411 3.846154
20260530004412 3.851038
20260530004413 3.853480
20260530004414 3.855922
20260530004415 3.858364
20260530004416 3.858364
20260530004417 3.858364
20260530004418 3.860806
20260530004419 3.863248
20260530004420 3.865690
20260530004421 3.873016
20260530004422 3.875458
20260530004423 3.875458
20260530004424 3.873016
20260530004425 3.868132
20260530004426 3.860806
20260530004427 3.855922
20260530004428 3.846154
20260530004429 3.841270
20260530004430 3.831502
20260530004431 3.821734
20260530004432 3.811966
20260530004433 3.809524
20260530004434 3.807082
20260530004435 3.809524
20260530004436 3.809524
20260530004437 3.809524
20260530004438 3.802198
20260530004439 3.794872
20260530004440 3.792430
20260530004441 3.792430
20260530004442 3.792430
20260530004443 3.789988
20260530004444 3.785104
20260530004445 3.780220
20260530004446 3.780220
20260530004447 3.782662
20260530004448 3.789988
20260530004449 3.792430
20260530004450 3.797314
20260530004451 3.799756
20260530004452 3.802198
20260530004453 3.802198
20260530004454 3.807082
20260530004455 3.809524
20260530004456 3.809524
20260530004457 3.814408
20260530004458 3.811966
20260530004459 3.816850
20260530004500 3.816850
20260530004501 3.819292
20260530004502 3.821734
20260530004503 3.826618
20260530004504 3.829060
20260530004505 3.829060
20260530004506 3.829060
20260530004507 3.829060
20260530004508 3.831502
20260530004509 3.831502
20260530004510 3.833944
20260530004511 3.836386
20260530004512 3.833944
20260530004513 3.831502
20260530004514 3.829060
20260530004515 3.829060
20260530004516 3.829060
20260530004517 3.826618
20260530004518 3.829060
20260530004519 3.824176
20260530004520 3.826618
20260530004521 3.826618
20260530004522 3.831502
20260530004523 3.836386
20260530004524 3.848596
20260530004525 3.853480
20260530004526 3.865690
20260530004527 3.875458
20260530004528 3.887668
20260530004529 3.902320
20260530004530 3.914530
20260530004531 3.926740
20260530004532 3.936508
20260530004533 3.948718
20260530004534 3.958486
20260530004535 3.965812
20260530004536 3.968254
20260530004537 3.968254
20260530004538 3.963370
20260530004539 3.960928
20260530004540 3.958486
20260530004541 3.946276
20260530004542 3.934066
20260530004543 3.919414
20260530004544 3.899878
20260530004545 3.887668
20260530004546 3.877900
20260530004547 3.868132
20260530004548 3.870574
20260530004549 3.870574
20260530004550 3.875458
20260530004551 3.887668
20260530004552 3.904762
20260530004553 3.924298
20260530004554 3.948718
20260530004555 3.965812
20260530004556 3.978022
20260530004557 3.985348
20260530004558 3.985348
20260530004559 3.980464
20260530004600 3.973138
20260530004601 3.960928
20260530004602 3.946276
20260530004603 3.931624
20260530004604 3.916972
20260530004605 3.902320
20260530004606 3.897436
20260530004607 3.890110
20260530004608 3.885226
20260530004609 3.885226
20260530004610 3.880342
20260530004611 3.877900
20260530004612 3.875458
20260530004613 3.873016
20260530004614 3.865690
20260530004615 3.860806
20260530004616 3.851038
20260530004617 3.843712
20260530004618 3.838828
20260530004619 3.826618
20260530004620 3.821734
20260530004621 3.814408
20260530004622 3.807082
20260530004623 3.804640
20260530004624 3.802198
20260530004625 3.797314
20260530004626 3.794872
20260530004627 3.789988
20260530004628 3.789988
20260530004629 3.794872
20260530004630 3.799756
20260530004631 3.802198
20260530004632 3.799756
20260530004633 3.797314
20260530004634 3.799756
20260530004635 3.799756
20260530004636 3.802198
20260530004637 3.804640
20260530004638 3.802198
20260530004639 3.797314
20260530004640 3.792430
20260530004641 3.792430
20260530004642 3.792430
20260530004643 3.792430
20260530004644 3.794872
20260530004645 3.794872
20260530004646 3.792430
20260530004647 3.794872
20260530004648 3.799756
20260530004649 3.799756
20260530004650 3.799756
20260530004651 3.804640
20260530004652 3.807082
20260530004653 3.807082
20260530004654 3.811966
20260530004655 3.814408
20260530004656 3.816850
20260530004657 3.814408
20260530004658 3.816850
20260530004659 3.816850
20260530004700 3.819292
20260530004701 3.819292
20260530004702 3.816850
20260530004703 3.814408
20260530004704 3.809524
20260530004705 3.807082
20260530004706 3.809524
20260530004707 3.809524
20260530004708 3.809524
20260530004709 3.804640
20260530004710 3.807082
20260530004711 3.809524
20260530004712 3.814408
20260530004713 3.816850
20260530004714 3.819292
20260530004715 3.821734
20260530004716 3.824176
20260530004717 3.824176
20260530004718 3.824176
20260530004719 3.821734
20260530004720 3.819292
20260530004721 3.819292
20260530004722 3.819292
20260530004723 3.816850
20260530004724 3.819292
20260530004725 3.816850
20260530004726 3.811966
20260530004727 3.809524
20260530004728 3.809524
20260530004729 3.814408
20260530004730 3.811966
20260530004731 3.809524
20260530004732 3.807082
20260530004733 3.809524
20260530004734 3.807082
20260530004735 3.807082
20260530004736 3.811966
20260530004737 3.811966
20260530004738 3.811966
20260530004739 3.814408
20260530004740 3.819292
20260530004741 3.821734
20260530004742 3.824176
20260530004743 3.821734
20260530004744 3.824176
20260530004745 3.826618
20260530004746 3.829060
20260530004747 3.838828
20260530004748 3.848596
20260530004749 3.853480
20260530004750 3.860806
20260530004751 3.873016
20260530004752 3.885226
20260530004753 3.894994
20260530004754 3.909646
20260530004755 3.919414
20260530004756 3.929182
20260530004757 3.931624
20260530004758 3.934066
20260530004759 3.938950
20260530004800 3.936508
20260530004801 3.929182
20260530004802 3.924298
20260530004803 3.919414
20260530004804 3.912088
20260530004805 3.907204
20260530004806 3.907204
20260530004807 3.909646
20260530004808 3.912088
20260530004809 3.912088
20260530004810 3.916972
20260530004811 3.921856
20260530004812 3.926740
20260530004813 3.934066
20260530004814 3.938950
20260530004815 3.943834
20260530004816 3.951160
20260530004817 3.958486
20260530004818 3.963370
20260530004819 3.968254
20260530004820 3.973138
20260530004821 3.970696
20260530004822 3.973138
20260530004823 3.970696
20260530004824 3.970696
20260530004825 3.973138
20260530004826 3.973138
20260530004827 3.973138
20260530004828 3.975580
20260530004829 3.980464
20260530004830 3.982906
20260530004831 3.992674
20260530004832 4.000000
20260530004833 4.012210
20260530004834 4.021978
20260530004835 4.029304
20260530004836 4.026862
20260530004837 4.026862
20260530004838 4.029304
20260530004839 4.026862
20260530004840 4.024420
20260530004841 4.024420
20260530004842 4.026862
20260530004843 4.024420
20260530004844 4.021978
20260530004845 4.021978
20260530004846 4.026862
20260530004847 4.024420
20260530004848 4.019536
20260530004849 4.012210
20260530004850 4.004884
20260530004851 4.000000
20260530004852 3.990232
20260530004853 3.980464
20260530004854 3.973138
20260530004855 3.958486
20260530004856 3.946276
20260530004857 3.938950
20260530004858 3.931624
20260530004859 3.926740
20260530004900 3.919414
20260530004901 3.914530
20260530004902 3.909646
20260530004903 3.902320
20260530004904 3.894994
20260530004905 3.890110
20260530004906 3.887668
20260530004907 3.880342
20260530004908 3.875458
20260530004909 3.873016
20260530004910 3.873016
20260530004911 3.865690
20260530004912 3.860806
20260530004913 3.858364
20260530004914 3.858364
20260530004915 3.858364
20260530004916 3.860806
20260530004917 3.863248
20260530004918 3.865690
20260530004919 3.863248
20260530004920 3.865690
20260530004921 3.865690
20260530004922 3.863248
20260530004923 3.863248
20260530004924 3.865690
20260530004925 3.870574
20260530004926 3.868132
20260530004927 3.873016
20260530004928 3.870574
20260530004929 3.870574
20260530004930 3.873016
20260530004931 3.875458
20260530004932 3.877900
20260530004933 3.877900
20260530004934 3.877900
20260530004935 3.875458
20260530004936 3.873016
20260530004937 3.868132
20260530004938 3.868132
20260530004939 3.868132
20260530004940 3.870574
20260530004941 3.875458
20260530004942 3.877900
20260530004943 3.877900
20260530004944 3.875458
20260530004945 3.875458
20260530004946 3.885226
20260530004947 3.897436
20260530004948 3.909646
20260530004949 3.921856
20260530004950 3.926740
20260530004951 3.926740
20260530004952 3.931624
20260530004953 3.934066
20260530004954 3.941392
20260530004955 3.946276
20260530004956 3.941392
20260530004957 3.936508
20260530004958 3.926740
20260530004959 3.914530
20260530005000 3.909646
20260530005001 3.909646
20260530005002 3.907204
20260530005003 3.909646
20260530005004 3.904762
20260530005005 3.894994
20260530005006 3.894994
20260530005007 3.890110
20260530005008 3.890110
20260530005009 3.885226
20260530005010 3.885226
20260530005011 3.882784
20260530005012 3.882784
20260530005013 3.890110
20260530005014 3.907204
20260530005015 3.926740
20260530005016 3.936508
20260530005017 3.946276
20260530005018 3.948718
20260530005019 3.956044
20260530005020 3.953602
20260530005021 3.948718
20260530005022 3.941392
20260530005023 3.926740
20260530005024 3.912088
20260530005025 3.907204
20260530005026 3.909646
20260530005027 3.921856
20260530005028 3.931624
20260530005029 3.934066
20260530005030 3.938950
20260530005031 3.936508
20260530005032 3.936508
20260530005033 3.931624
20260530005034 3.931624
20260530005035 3.924298
20260530005036 3.916972
20260530005037 3.904762
20260530005038 3.897436
20260530005039 3.892552
20260530005040 3.890110
20260530005041 3.894994
20260530005042 3.899878
20260530005043 3.902320
20260530005044 3.899878
20260530005045 3.897436
20260530005046 3.894994
20260530005047 3.890110
20260530005048 3.882784
20260530005049 3.887668
20260530005050 3.890110
20260530005051 3.897436
20260530005052 3.904762
20260530005053 3.912088
20260530005054 3.921856
20260530005055 3.929182
20260530005056 3.931624
20260530005057 3.929182
20260530005058 3.934066
20260530005059 3.934066
20260530005100 3.934066
20260530005101 3.931624
20260530005102 3.931624
20260530005103 3.929182
20260530005104 3.921856
20260530005105 3.916972
20260530005106 3.912088
20260530005107 3.912088
20260530005108 3.909646
20260530005109 3.902320
20260530005110 3.894994
20260530005111 3.894994
20260530005112 3.897436
20260530005113 3.902320
20260530005114 3.902320
20260530005115 3.904762
20260530005116 3.902320
20260530005117 3.904762
20260530005118 3.902320
20260530005119 3.907204
20260530005120 3.909646
20260530005121 3.909646
20260530005122 3.902320
20260530005123 3.899878
20260530005124 3.899878
20260530005125 3.904762
20260530005126 3.912088
20260530005127 3.914530
20260530005128 3.921856
20260530005129 3.921856
20260530005130 3.924298
20260530005131 3.914530
20260530005132 3.912088
20260530005133 3.904762
20260530005134 3.899878
20260530005135 3.890110
20260530005136 3.882784
20260530005137 3.873016
20260530005138 3.868132
20260530005139 3.865690
20260530005140 3.858364
20260530005141 3.863248
20260530005142 3.860806
20260530005143 3.865690
20260530005144 3.860806
20260530005145 3.863248
20260530005146 3.863248
20260530005147 3.863248
20260530005148 3.863248
20260530005149 3.863248
20260530005150 3.860806
20260530005151 3.863248
20260530005152 3.870574
20260530005153 3.877900
20260530005154 3.887668
20260530005155 3.894994
20260530005156 3.897436
20260530005157 3.907204
20260530005158 3.914530
20260530005159 3.921856
20260530005200 3.924298
20260530005201 3.924298
20260530005202 3.921856
20260530005203 3.914530
20260530005204 3.902320
20260530005205 3.899878
20260530005206 3.894994
20260530005207 3.892552
20260530005208 3.892552
20260530005209 3.890110
20260530005210 3.890110
20260530005211 3.892552
20260530005212 3.899878
20260530005213 3.904762
20260530005214 3.909646
20260530005215 3.909646
20260530005216 3.912088
20260530005217 3.914530
20260530005218 3.912088
20260530005219 3.909646
20260530005220 3.909646
20260530005221 3.907204
20260530005222 3.899878
20260530005223 3.897436
20260530005224 3.892552
20260530005225 3.894994
20260530005226 3.892552
20260530005227 3.897436
20260530005228 3.899878
20260530005229 3.904762
20260530005230 3.909646
20260530005231 3.916972
20260530005232 3.926740
20260530005233 3.934066
20260530005234 3.946276
20260530005235 3.953602
20260530005236 3.960928
20260530005237 3.960928
20260530005238 3.963370
20260530005239 3.965812
20260530005240 3.960928
20260530005241 3.956044
20260530005242 3.951160
20260530005243 3.946276
20260530005244 3.941392
20260530005245 3.938950
20260530005246 3.941392
20260530005247 3.946276
20260530005248 3.951160
20260530005249 3.956044
20260530005250 3.970696
20260530005251 3.975580
20260530005252 3.978022
20260530005253 3.982906
20260530005254 3.990232
20260530005255 3.987790
20260530005256 3.985348
20260530005257 3.982906
20260530005258 3.982906
20260530005259 3.982906
20260530005300 3.975580
20260530005301 3.975580
20260530005302 3.978022
20260530005303 3.978022
20260530005304 3.975580
20260530005305 3.982906
20260530005306 3.982906
20260530005307 3.980464
20260530005308 3.973138
20260530005309 3.965812
20260530005310 3.963370
20260530005311 3.953602
20260530005312 3.946276
20260530005313 3.938950
20260530005314 3.931624
20260530005315 3.919414
20260530005316 3.914530
20260530005317 3.909646
20260530005318 3.912088
20260530005319 3.907204
20260530005320 3.907204
20260530005321 3.904762
20260530005322 3.899878
20260530005323 3.897436
20260530005324 3.897436
20260530005325 3.897436
20260530005326 3.890110
20260530005327 3.887668
20260530005328 3.882784
20260530005329 3.880342
20260530005330 3.882784
20260530005331 3.885226
20260530005332 3.887668
20260530005333 3.890110
20260530005334 3.882784
20260530005335 3.885226
20260530005336 3.890110
20260530005337 3.892552
20260530005338 3.890110
20260530005339 3.887668
20260530005340 3.880342
20260530005341 3.877900
20260530005342 3.875458
20260530005343 3.873016
20260530005344 3.875458
20260530005345 3.875458
20260530005346 3.873016
20260530005347 3.868132
20260530005348 3.865690
20260530005349 3.865690
20260530005350 3.863248
20260530005351 3.865690
20260530005352 3.860806
20260530005353 3.865690
20260530005354 3.865690
20260530005355 3.868132
20260530005356 3.870574
20260530005357 3.875458
20260530005358 3.882784
20260530005359 3.892552
20260530005400 3.902320
20260530005401 3.914530
20260530005402 3.919414
20260530005403 3.924298
20260530005404 3.931624
20260530005405 3.936508
20260530005406 3.941392
20260530005407 3.941392
20260530005408 3.936508
20260530005409 3.934066
20260530005410 3.936508
20260530005411 3.929182
20260530005412 3.936508
20260530005413 3.941392
20260530005414 3.943834
20260530005415 3.948718
20260530005416 3.953602
20260530005417 3.956044
20260530005418 3.960928
20260530005419 3.958486
20260530005420 3.948718
20260530005421 3.943834
20260530005422 3.936508
20260530005423 3.931624
20260530005424 3.931624
20260530005425 3.924298
20260530005426 3.909646
20260530005427 3.902320
20260530005428 3.894994
20260530005429 3.890110
20260530005430 3.887668
20260530005431 3.885226
20260530005432 3.882784
20260530005433 3.875458
20260530005434 3.868132
20260530005435 3.863248
20260530005436 3.863248
20260530005437 3.865690
20260530005438 3.865690
20260530005439 3.868132
20260530005440 3.870574
20260530005441 3.873016
20260530005442 3.873016
20260530005443 3.873016
20260530005444 3.875458
20260530005445 3.877900
20260530005446 3.882784
20260530005447 3.887668
20260530005448 3.890110
20260530005449 3.894994
20260530005450 3.899878
20260530005451 3.897436
20260530005452 3.897436
20260530005453 3.899878
20260530005454 3.899878
20260530005455 3.899878
20260530005456 3.897436
20260530005457 3.899878
20260530005458 3.902320
20260530005459 3.902320
20260530005500 3.904762
20260530005501 3.912088
20260530005502 3.916972
20260530005503 3.924298
20260530005504 3.931624
20260530005505 3.938950
20260530005506 3.951160
20260530005507 3.958486
20260530005508 3.965812
20260530005509 3.975580
20260530005510 3.982906
20260530005511 3.990232
20260530005512 3.995116
20260530005513 3.992674
20260530005514 3.990232
20260530005515 3.987790
20260530005516 3.982906
20260530005517 3.980464
20260530005518 3.975580
20260530005519 3.968254
20260530005520 3.965812
20260530005521 3.960928
20260530005522 3.956044
20260530005523 3.953602
20260530005524 3.948718
20260530005525 3.943834
20260530005526 3.938950
20260530005527 3.934066
20260530005528 3.929182
20260530005529 3.919414
20260530005530 3.914530
20260530005531 3.907204
20260530005532 3.904762
20260530005533 3.899878
20260530005534 3.899878
20260530005535 3.899878
20260530005536 3.904762
20260530005537 3.909646
20260530005538 3.914530
20260530005539 3.926740
20260530005540 3.936508
20260530005541 3.938950
20260530005542 3.946276
20260530005543 3.958486
20260530005544 3.965812
20260530005545 3.968254
20260530005546 3.975580
20260530005547 3.978022
20260530005548 3.980464
20260530005549 3.982906
20260530005550 3.985348
20260530005551 3.995116
20260530005552 4.000000
20260530005553 4.000000
20260530005554 4.000000
20260530005555 3.995116
20260530005556 3.990232
20260530005557 3.985348
20260530005558 3.978022
20260530005559 3.965812
20260530005600 3.948718
20260530005601 3.929182
20260530005602 3.914530
20260530005603 3.902320
20260530005604 3.897436
20260530005605 3.894994
20260530005606 3.894994
20260530005607 3.892552
20260530005608 3.892552
20260530005609 3.892552
20260530005610 3.897436
20260530005611 3.899878
20260530005612 3.899878
20260530005613 3.899878
20260530005614 3.897436
20260530005615 3.890110
20260530005616 3.882784
20260530005617 3.877900
20260530005618 3.873016
20260530005619 3.868132
20260530005620 3.863248
20260530005621 3.863248
20260530005622 3.863248
20260530005623 3.860806
20260530005624 3.858364
20260530005625 3.860806
20260530005626 3.863248
20260530005627 3.860806
20260530005628 3.860806
20260530005629 3.865690
20260530005630 3.865690
20260530005631 3.863248
20260530005632 3.865690
20260530005633 3.863248
20260530005634 3.863248
20260530005635 3.858364
20260530005636 3.853480
20260530005637 3.853480
20260530005638 3.851038
20260530005639 3.851038
20260530005640 3.851038
20260530005641 3.851038
20260530005642 3.848596
20260530005643 3.855922
20260530005644 3.855922
20260530005645 3.855922
20260530005646 3.860806
20260530005647 3.860806
20260530005648 3.858364
20260530005649 3.853480
20260530005650 3.853480
20260530005651 3.853480
20260530005652 3.851038
20260530005653 3.848596
20260530005654 3.853480
20260530005655 3.858364
20260530005656 3.858364
20260530005657 3.860806
20260530005658 3.868132
20260530005659 3.875458
20260530005700 3.877900
20260530005701 3.882784
20260530005702 3.885226
20260530005703 3.885226
20260530005704 3.885226
20260530005705 3.885226
20260530005706 3.885226
20260530005707 3.885226
20260530005708 3.880342
20260530005709 3.880342
20260530005710 3.882784
20260530005711 3.882784
20260530005712 3.887668
20260530005713 3.897436
20260530005714 3.904762
20260530005715 3.909646
20260530005716 3.919414
20260530005717 3.919414
20260530005718 3.926740
20260530005719 3.924298
20260530005720 3.921856
20260530005721 3.916972
20260530005722 3.919414
20260530005723 3.909646
20260530005724 3.909646
20260530005725 3.909646
20260530005726 3.909646
20260530005727 3.916972
20260530005728 3.926740
20260530005729 3.938950
20260530005730 3.946276
20260530005731 3.960928
20260530005732 3.970696
20260530005733 3.985348
20260530005734 4.000000
20260530005735 4.009768
20260530005736 4.017094
20260530005737 4.029304
20260530005738 4.034188
20260530005739 4.039072
20260530005740 4.041514
20260530005741 4.043956
20260530005742 4.039072
20260530005743 4.036630
20260530005744 4.034188
20260530005745 4.029304
20260530005746 4.021978
20260530005747 4.014652
20260530005748 4.017094
20260530005749 4.012210
20260530005750 4.012210
20260530005751 4.012210
20260530005752 4.012210
20260530005753 4.007326
20260530005754 4.002442
20260530005755 4.000000
20260530005756 4.002442
20260530005757 4.000000
20260530005758 3.990232
20260530005759 3.982906
20260530005800 3.973138
20260530005801 3.968254
20260530005802 3.960928
20260530005803 3.953602
20260530005804 3.948718
20260530005805 3.946276
20260530005806 3.938950
20260530005807 3.929182
20260530005808 3.924298
20260530005809 3.924298
20260530005810 3.914530
20260530005811 3.909646
20260530005812 3.904762
20260530005813 3.904762
20260530005814 3.902320
20260530005815 3.899878
20260530005816 3.902320
20260530005817 3.909646
20260530005818 3.919414
20260530005819 3.924298
20260530005820 3.936508
20260530005821 3.943834
20260530005822 3.948718
20260530005823 3.951160
20260530005824 3.951160
20260530005825 3.946276
20260530005826 3.941392
20260530005827 3.931624
20260530005828 3.919414
20260530005829 3.907204
20260530005830 3.899878
20260530005831 3.894994
20260530005832 3.892552
20260530005833 3.892552
20260530005834 3.897436
20260530005835 3.907204
20260530005836 3.919414
20260530005837 3.929182
20260530005838 3.936508
20260530005839 3.948718
20260530005840 3.958486
20260530005841 3.965812
20260530005842 3.968254
20260530005843 3.975580
20260530005844 3.980464
20260530005845 3.978022
20260530005846 3.975580
20260530005847 3.975580
20260530005848 3.975580
20260530005849 3.973138
20260530005850 3.970696
20260530005851 3.968254
20260530005852 3.968254
20260530005853 3.960928
20260530005854 3.956044
20260530005855 3.946276
20260530005856 3.936508
20260530005857 3.926740
20260530005858 3.914530
20260530005859 3.909646
20260530005900 3.899878
20260530005901 3.894994
20260530005902 3.892552
20260530005903 3.897436
20260530005904 3.904762
20260530005905 3.909646
20260530005906 3.921856
20260530005907 3.929182
20260530005908 3.931624
20260530005909 3.926740
20260530005910 3.929182
20260530005911 3.924298
20260530005912 3.912088
20260530005913 3.904762
20260530005914 3.892552
20260530005915 3.880342
20260530005916 3.873016
20260530005917 3.860806
20260530005918 3.858364
20260530005919 3.860806
20260530005920 3.863248
20260530005921 3.865690
20260530005922 3.870574
20260530005923 3.873016
20260530005924 3.877900
20260530005925 3.882784
20260530005926 3.882784
20260530005927 3.890110
20260530005928 3.890110
20260530005929 3.887668
20260530005930 3.885226
20260530005931 3.885226
20260530005932 3.887668
20260530005933 3.890110
20260530005934 3.890110
20260530005935 3.890110
20260530005936 3.892552
20260530005937 3.890110
20260530005938 3.892552
20260530005939 3.894994
20260530005940 3.899878
20260530005941 3.897436
20260530005942 3.897436
20260530005943 3.894994
20260530005944 3.892552
20260530005945 3.892552
20260530005946 3.887668
20260530005947 3.887668
20260530005948 3.885226
20260530005949 3.890110
20260530005950 3.890110
20260530005951 3.894994
20260530005952 3.897436
20260530005953 3.899878
20260530005954 3.902320
20260530005955 3.902320
20260530005956 3.902320
20260530005957 3.902320
20260530005958 3.904762
20260530005959 3.897436
20260530010000 3.892552
20260530010001 3.882784
20260530010002 3.877900
20260530010003 3.875458
20260530010004 3.868132
20260530010005 3.868132
20260530010006 3.868132
20260530010007 3.863248
20260530010008 3.855922
20260530010009 3.855922
20260530010010 3.853480
20260530010011 3.860806
20260530010012 3.863248
20260530010013 3.863248
20260530010014 3.863248
20260530010015 3.863248
20260530010016 3.863248
20260530010017 3.868132
20260530010018 3.875458
20260530010019 3.875458
20260530010020 3.880342
20260530010021 3.877900
20260530010022 3.877900
20260530010023 3.880342
20260530010024 3.880342
20260530010025 3.882784
20260530010026 3.885226
20260530010027 3.887668
20260530010028 3.887668
20260530010029 3.890110
20260530010030 3.890110
20260530010031 3.890110
20260530010032 3.894994
20260530010033 3.890110
20260530010034 3.892552
20260530010035 3.894994
20260530010036 3.894994
20260530010037 3.894994
20260530010038 3.897436
20260530010039 3.904762
20260530010040 3.916972
20260530010041 3.926740
20260530010042 3.934066
20260530010043 3.951160
20260530010044 3.953602
20260530010045 3.956044
20260530010046 3.963370
20260530010047 3.968254
20260530010048 3.973138
20260530010049 3.968254
20260530010050 3.960928
20260530010051 3.956044
20260530010052 3.951160
20260530010053 3.953602
20260530010054 3.958486
20260530010055 3.968254
20260530010056 3.973138
20260530010057 3.980464
20260530010058 3.987790
20260530010059 4.002442
20260530010100 4.012210
20260530010101 4.019536
20260530010102 4.024420
20260530010103 4.024420
20260530010104 4.026862
20260530010105 4.029304
20260530010106 4.029304
20260530010107 4.034188
20260530010108 4.031746
20260530010109 4.029304
20260530010110 4.031746
20260530010111 4.034188
20260530010112 4.036630
20260530010113 4.039072
20260530010114 4.041514
20260530010115 4.039072
20260530010116 4.043956
20260530010117 4.043956
20260530010118 4.051282
20260530010119 4.056166
20260530010120 4.053724
20260530010121 4.051282
20260530010122 4.053724
20260530010123 4.058608
20260530010124 4.056166
20260530010125 4.051282
20260530010126 4.051282
20260530010127 4.053724
20260530010128 4.058608
20260530010129 4.068376
20260530010130 4.078144
20260530010131 4.092796
20260530010132 4.100122
20260530010133 4.105006
20260530010134 4.107448
20260530010135 4.109890
20260530010136 4.109890
20260530010137 4.100122
20260530010138 4.083028
20260530010139 4.065934
20260530010140 4.048840
20260530010141 4.026862
20260530010142 4.009768
20260530010143 3.990232
20260530010144 3.978022
20260530010145 3.968254
20260530010146 3.956044
20260530010147 3.951160
20260530010148 3.941392
20260530010149 3.936508
20260530010150 3.934066
20260530010151 3.931624
20260530010152 3.931624
20260530010153 3.934066
20260530010154 3.934066
20260530010155 3.941392
20260530010156 3.953602
20260530010157 3.968254
20260530010158 3.987790
20260530010159 4.009768
20260530010200 4.024420
20260530010201 4.031746
20260530010202 4.041514
20260530010203 4.039072
20260530010204 4.036630
20260530010205 4.029304
20260530010206 4.009768
20260530010207 3.987790
20260530010208 3.965812
20260530010209 3.943834
20260530010210 3.921856
20260530010211 3.904762
20260530010212 3.887668
20260530010213 3.885226
20260530010214 3.880342
20260530010215 3.882784
20260530010216 3.890110
20260530010217 3.897436
20260530010218 3.894994
20260530010219 3.894994
20260530010220 3.894994
20260530010221 3.902320
20260530010222 3.904762
20260530010223 3.907204
20260530010224 3.912088
20260530010225 3.914530
20260530010226 3.912088
20260530010227 3.914530
20260530010228 3.921856
20260530010229 3.926740
20260530010230 3.934066
20260530010231 3.943834
20260530010232 3.948718
20260530010233 3.951160
20260530010234 3.953602
20260530010235 3.951160
20260530010236 3.951160
20260530010237 3.951160
20260530010238 3.946276
20260530010239 3.943834
20260530010240 3.941392
20260530010241 3.934066
20260530010242 3.926740
20260530010243 3.924298
20260530010244 3.916972
20260530010245 3.916972
20260530010246 3.919414
20260530010247 3.916972
20260530010248 3.912088
20260530010249 3.909646
20260530010250 3.904762
20260530010251 3.899878
20260530010252 3.892552
20260530010253 3.894994
20260530010254 3.892552
20260530010255 3.890110
20260530010256 3.887668
20260530010257 3.892552
20260530010258 3.894994
20260530010259 3.894994
20260530010300 3.897436
20260530010301 3.902320
20260530010302 3.912088
20260530010303 3.912088
20260530010304 3.914530
20260530010305 3.916972
20260530010306 3.914530
20260530010307 3.914530
20260530010308 3.914530
20260530010309 3.914530
20260530010310 3.914530
20260530010311 3.909646
20260530010312 3.914530
20260530010313 3.926740
20260530010314 3.931624
20260530010315 3.938950
20260530010316 3.948718
20260530010317 3.953602
20260530010318 3.956044
20260530010319 3.963370
20260530010320 3.973138
20260530010321 3.985348
20260530010322 3.987790
20260530010323 3.992674
20260530010324 3.992674
20260530010325 3.997558
20260530010326 3.995116
20260530010327 3.990232
20260530010328 3.992674
20260530010329 3.985348
20260530010330 3.978022
20260530010331 3.973138
20260530010332 3.970696
20260530010333 3.960928
20260530010334 3.960928
20260530010335 3.958486
20260530010336 3.953602
20260530010337 3.953602
20260530010338 3.951160
20260530010339 3.951160
20260530010340 3.951160
20260530010341 3.951160
20260530010342 3.943834
20260530010343 3.941392
20260530010344 3.938950
20260530010345 3.934066
20260530010346 3.929182
20260530010347 3.929182
20260530010348 3.926740
20260530010349 3.926740
20260530010350 3.921856
20260530010351 3.919414
20260530010352 3.916972
20260530010353 3.909646
20260530010354 3.899878
20260530010355 3.894994
20260530010356 3.894994
20260530010357 3.892552
20260530010358 3.887668
20260530010359 3.882784
20260530010400 3.880342
20260530010401 3.880342
20260530010402 3.882784
20260530010403 3.892552
20260530010404 3.904762
20260530010405 3.914530
20260530010406 3.921856
20260530010407 3.931624
20260530010408 3.946276
20260530010409 3.965812
20260530010410 3.990232
20260530010411 4.007326
20260530010412 4.017094
20260530010413 4.019536
20260530010414 4.014652
20260530010415 4.009768
20260530010416 4.009768
20260530010417 4.009768
20260530010418 4.004884
20260530010419 3.990232
20260530010420 3.973138
20260530010421 3.953602
20260530010422 3.936508
20260530010423 3.926740
20260530010424 3.921856
20260530010425 3.914530
20260530010426 3.907204
20260530010427 3.897436
20260530010428 3.887668
20260530010429 3.882784
20260530010430 3.885226
20260530010431 3.887668
20260530010432 3.897436
20260530010433 3.904762
20260530010434 3.912088
20260530010435 3.919414
20260530010436 3.926740
20260530010437 3.934066
20260530010438 3.938950
20260530010439 3.938950
20260530010440 3.943834
20260530010441 3.951160
20260530010442 3.953602
20260530010443 3.956044
20260530010444 3.958486
20260530010445 3.968254
20260530010446 3.975580
20260530010447 3.980464
20260530010448 3.992674
20260530010449 4.002442
20260530010450 4.009768
20260530010451 4.017094
20260530010452 4.026862
20260530010453 4.036630
20260530010454 4.036630
20260530010455 4.031746
20260530010456 4.026862
20260530010457 4.029304
20260530010458 4.021978
20260530010459 4.012210
20260530010500 4.002442
20260530010501 3.990232
20260530010502 3.975580
20260530010503 3.963370
20260530010504 3.956044
20260530010505 3.953602
20260530010506 3.946276
20260530010507 3.938950
20260530010508 3.934066
20260530010509 3.938950
20260530010510 3.936508
20260530010511 3.936508
20260530010512 3.936508
20260530010513 3.938950
20260530010514 3.938950
20260530010515 3.936508
20260530010516 3.938950
20260530010517 3.938950
20260530010518 3.941392
20260530010519 3.938950
20260530010520 3.943834
20260530010521 3.946276
20260530010522 3.948718
20260530010523 3.951160
20260530010524 3.960928
20260530010525 3.973138
20260530010526 3.980464
20260530010527 3.990232
20260530010528 4.000000
20260530010529 4.009768
20260530010530 4.017094
20260530010531 4.026862
20260530010532 4.031746
20260530010533 4.026862
20260530010534 4.019536
20260530010535 4.004884
20260530010536 3.997558
20260530010537 3.987790
20260530010538 3.975580
20260530010539 3.958486
20260530010540 3.948718
20260530010541 3.934066
20260530010542 3.926740
20260530010543 3.921856
20260530010544 3.921856
20260530010545 3.926740
20260530010546 3.929182
20260530010547 3.931624
20260530010548 3.936508
20260530010549 3.938950
20260530010550 3.941392
20260530010551 3.938950
20260530010552 3.936508
20260530010553 3.934066
20260530010554 3.929182
20260530010555 3.921856
20260530010556 3.916972
20260530010557 3.912088
20260530010558 3.907204
20260530010559 3.907204
20260530010600 3.904762
20260530010601 3.909646
20260530010602 3.912088
20260530010603 3.916972
20260530010604 3.916972
20260530010605 3.921856
20260530010606 3.924298
20260530010607 3.926740
20260530010608 3.924298
20260530010609 3.921856
20260530010610 3.921856
20260530010611 3.921856
20260530010612 3.919414
20260530010613 3.919414
20260530010614 3.916972
20260530010615 3.914530
20260530010616 3.916972
20260530010617 3.916972
20260530010618 3.914530
20260530010619 3.916972
20260530010620 3.921856
20260530010621 3.919414
20260530010622 3.919414
20260530010623 3.916972
20260530010624 3.919414
20260530010625 3.916972
20260530010626 3.921856
20260530010627 3.924298
20260530010628 3.936508
20260530010629 3.951160
20260530010630 3.965812
20260530010631 3.985348
20260530010632 4.007326
20260530010633 4.036630
20260530010634 4.063492
20260530010635 4.092796
20260530010636 4.117216
20260530010637 4.136752
20260530010638 4.156288
20260530010639 4.163614
20260530010640 4.166056
20260530010641 4.168498
20260530010642 4.158730
20260530010643 4.141636
20260530010644 4.119658
20260530010645 4.097680
20260530010646 4.073260
20260530010647 4.051282
20260530010648 4.026862
20260530010649 4.009768
20260530010650 3.995116
20260530010651 3.978022
20260530010652 3.968254
20260530010653 3.965812
20260530010654 3.968254
20260530010655 3.965812
20260530010656 3.963370
20260530010657 3.963370
20260530010658 3.965812
20260530010659 3.965812
20260530010700 3.968254
20260530010701 3.968254
20260530010702 3.965812
20260530010703 3.968254
20260530010704 3.965812
20260530010705 3.960928
20260530010706 3.960928
20260530010707 3.958486
20260530010708 3.956044
20260530010709 3.946276
20260530010710 3.941392
20260530010711 3.936508
20260530010712 3.929182
20260530010713 3.921856
20260530010714 3.916972
20260530010715 3.914530
20260530010716 3.914530
20260530010717 3.914530
20260530010718 3.914530
20260530010719 3.919414
20260530010720 3.924298
20260530010721 3.936508
20260530010722 3.953602
20260530010723 3.973138
20260530010724 3.987790
20260530010725 4.002442
20260530010726 4.017094
20260530010727 4.031746
20260530010728 4.048840
20260530010729 4.065934
20260530010730 4.087912
20260530010731 4.095238
20260530010732 4.102564
20260530010733 4.105006
20260530010734 4.105006
20260530010735 4.107448
20260530010736 4.109890
20260530010737 4.114774
20260530010738 4.114774
20260530010739 4.117216
20260530010740 4.112332
20260530010741 4.114774
20260530010742 4.105006
20260530010743 4.092796
20260530010744 4.080586
20260530010745 4.063492
20260530010746 4.043956
20260530010747 4.019536
20260530010748 3.995116
20260530010749 3.968254
20260530010750 3.941392
20260530010751 3.916972
20260530010752 3.904762
20260530010753 3.899878
20260530010754 3.894994
20260530010755 3.885226
20260530010756 3.882784
20260530010757 3.890110
20260530010758 3.890110
20260530010759 3.890110
20260530010800 3.892552
20260530010801 3.894994
20260530010802 3.894994
20260530010803 3.892552
20260530010804 3.897436
20260530010805 3.902320
20260530010806 3.904762
20260530010807 3.904762
20260530010808 3.907204
20260530010809 3.912088
20260530010810 3.914530
20260530010811 3.916972
20260530010812 3.919414
20260530010813 3.919414
20260530010814 3.921856
20260530010815 3.924298
20260530010816 3.921856
20260530010817 3.924298
20260530010818 3.924298
20260530010819 3.924298
20260530010820 3.926740
20260530010821 3.934066
20260530010822 3.938950
20260530010823 3.938950
20260530010824 3.941392
20260530010825 3.941392
20260530010826 3.951160
20260530010827 3.951160
20260530010828 3.951160
20260530010829 3.948718
20260530010830 3.948718
20260530010831 3.941392
20260530010832 3.931624
20260530010833 3.931624
20260530010834 3.929182
20260530010835 3.926740
20260530010836 3.921856
20260530010837 3.919414
20260530010838 3.921856
20260530010839 3.921856
20260530010840 3.919414
20260530010841 3.916972
20260530010842 3.919414
20260530010843 3.914530
20260530010844 3.914530
20260530010845 3.914530
20260530010846 3.912088
20260530010847 3.916972
20260530010848 3.919414
20260530010849 3.929182
20260530010850 3.938950
20260530010851 3.956044
20260530010852 3.970696
20260530010853 3.982906
20260530010854 3.990232
20260530010855 3.995116
20260530010856 4.002442
20260530010857 4.004884
20260530010858 4.004884
20260530010859 4.002442
20260530010900 3.995116
20260530010901 3.987790
20260530010902 3.987790
20260530010903 3.992674
20260530010904 4.000000
20260530010905 4.014652
20260530010906 4.024420
20260530010907 4.024420
20260530010908 4.029304
20260530010909 4.029304
20260530010910 4.031746
20260530010911 4.026862
20260530010912 4.014652
20260530010913 4.000000
20260530010914 3.985348
20260530010915 3.963370
20260530010916 3.946276
20260530010917 3.938950
20260530010918 3.929182
20260530010919 3.921856
20260530010920 3.916972
20260530010921 3.912088
20260530010922 3.914530
20260530010923 3.921856
20260530010924 3.929182
20260530010925 3.943834
20260530010926 3.946276
20260530010927 3.956044
20260530010928 3.968254
20260530010929 3.982906
20260530010930 3.990232
20260530010931 4.000000
20260530010932 4.004884
20260530010933 4.004884
20260530010934 4.009768
20260530010935 4.007326
20260530010936 4.021978
20260530010937 4.029304
20260530010938 4.029304
20260530010939 4.024420
20260530010940 4.029304
20260530010941 4.031746
20260530010942 4.034188
20260530010943 4.039072
20260530010944 4.036630
20260530010945 4.039072
20260530010946 4.036630
20260530010947 4.043956
20260530010948 4.056166
20260530010949 4.063492
20260530010950 4.068376
20260530010951 4.073260
20260530010952 4.070818
20260530010953 4.068376
20260530010954 4.068376
20260530010955 4.065934
20260530010956 4.063492
20260530010957 4.056166
20260530010958 4.053724
20260530010959 4.051282
20260530011000 4.058608
20260530011001 4.065934
20260530011002 4.075702
20260530011003 4.080586
20260530011004 4.078144
20260530011005 4.075702
20260530011006 4.068376
20260530011007 4.058608
20260530011008 4.043956
20260530011009 4.031746
20260530011010 4.019536
20260530011011 4.004884
20260530011012 3.995116
20260530011013 3.987790
20260530011014 3.987790
20260530011015 3.985348
20260530011016 3.980464
20260530011017 3.975580
20260530011018 3.973138
20260530011019 3.965812
20260530011020 3.958486
20260530011021 3.951160
20260530011022 3.943834
20260530011023 3.938950
20260530011024 3.931624
20260530011025 3.929182
20260530011026 3.929182
20260530011027 3.931624
20260530011028 3.931624
20260530011029 3.938950
20260530011030 3.941392
20260530011031 3.943834
20260530011032 3.946276
20260530011033 3.948718
20260530011034 3.948718
20260530011035 3.951160
20260530011036 3.953602
20260530011037 3.953602
20260530011038 3.953602
20260530011039 3.951160
20260530011040 3.951160
20260530011041 3.953602
20260530011042 3.956044
20260530011043 3.951160
20260530011044 3.953602
20260530011045 3.948718
20260530011046 3.943834
20260530011047 3.936508
20260530011048 3.931624
20260530011049 3.926740
20260530011050 3.919414
20260530011051 3.912088
20260530011052 3.902320
20260530011053 3.904762
20260530011054 3.902320
20260530011055 3.904762
20260530011056 3.912088
20260530011057 3.914530
20260530011058 3.919414
20260530011059 3.919414
20260530011100 3.926740
20260530011101 3.931624
20260530011102 3.936508
20260530011103 3.941392
20260530011104 3.946276
20260530011105 3.951160
20260530011106 3.953602
20260530011107 3.958486
20260530011108 3.965812
20260530011109 3.973138
20260530011110 3.965812
20260530011111 3.970696
20260530011112 3.975580
20260530011113 3.975580
20260530011114 3.968254
20260530011115 3.968254
20260530011116 3.968254
20260530011117 3.963370
20260530011118 3.960928
20260530011119 3.958486
20260530011120 3.963370
20260530011121 3.951160
20260530011122 3.946276
20260530011123 3.943834
20260530011124 3.946276
20260530011125 3.943834
20260530011126 3.938950
20260530011127 3.941392
20260530011128 3.936508
20260530011129 3.936508
20260530011130 3.938950
20260530011131 3.941392
20260530011132 3.938950
20260530011133 3.934066
20260530011134 3.934066
20260530011135 3.941392
20260530011136 3.946276
20260530011137 3.946276
20260530011138 3.953602
20260530011139 3.958486
20260530011140 3.970696
20260530011141 3.978022
20260530011142 3.990232
20260530011143 3.997558
20260530011144 4.009768
20260530011145 4.014652
20260530011146 4.024420
20260530011147 4.039072
20260530011148 4.046398
20260530011149 4.048840
20260530011150 4.048840
20260530011151 4.043956
20260530011152 4.041514
20260530011153 4.046398
20260530011154 4.039072
20260530011155 4.031746
20260530011156 4.021978
20260530011157 4.014652
20260530011158 4.007326
20260530011159 4.012210
20260530011200 4.009768
20260530011201 4.014652
20260530011202 4.019536
20260530011203 4.019536
20260530011204 4.019536
20260530011205 4.017094
20260530011206 4.012210
20260530011207 4.002442
20260530011208 3.997558
20260530011209 3.982906
20260530011210 3.970696
20260530011211 3.965812
20260530011212 3.958486
20260530011213 3.960928
20260530011214 3.958486
20260530011215 3.956044
20260530011216 3.958486
20260530011217 3.958486
20260530011218 3.953602
20260530011219 3.953602
20260530011220 3.953602
20260530011221 3.956044
20260530011222 3.958486
20260530011223 3.953602
20260530011224 3.953602
20260530011225 3.956044
20260530011226 3.956044
20260530011227 3.958486
20260530011228 3.960928
20260530011229 3.960928
20260530011230 3.960928
20260530011231 3.958486
20260530011232 3.953602
20260530011233 3.951160
20260530011234 3.953602
20260530011235 3.956044
20260530011236 3.953602
20260530011237 3.951160
20260530011238 3.953602
20260530011239 3.958486
20260530011240 3.960928
20260530011241 3.960928
20260530011242 3.965812
20260530011243 3.965812
20260530011244 3.960928
20260530011245 3.956044
20260530011246 3.953602
20260530011247 3.951160
20260530011248 3.946276
20260530011249 3.943834
20260530011250 3.938950
20260530011251 3.941392
20260530011252 3.938950
20260530011253 3.926740
20260530011254 3.924298
20260530011255 3.919414
20260530011256 3.921856
20260530011257 3.921856
20260530011258 3.919414
20260530011259 3.921856
20260530011300 3.924298
20260530011301 3.924298
20260530011302 3.919414
20260530011303 3.929182
20260530011304 3.929182
20260530011305 3.931624
20260530011306 3.931624
20260530011307 3.929182
20260530011308 3.929182
20260530011309 3.921856
20260530011310 3.914530
20260530011311 3.909646
20260530011312 3.909646
20260530011313 3.907204
20260530011314 3.909646
20260530011315 3.909646
20260530011316 3.912088
20260530011317 3.914530
20260530011318 3.916972
20260530011319 3.924298
20260530011320 3.936508
20260530011321 3.941392
20260530011322 3.946276
20260530011323 3.948718
20260530011324 3.951160
20260530011325 3.956044
20260530011326 3.956044
20260530011327 3.953602
20260530011328 3.953602
20260530011329 3.951160
20260530011330 3.951160
20260530011331 3.951160
20260530011332 3.951160
20260530011333 3.948718
20260530011334 3.946276
20260530011335 3.938950
20260530011336 3.938950
20260530011337 3.938950
20260530011338 3.938950
20260530011339 3.936508
20260530011340 3.929182
20260530011341 3.921856
20260530011342 3.914530
20260530011343 3.912088
20260530011344 3.912088
20260530011345 3.914530
20260530011346 3.916972
20260530011347 3.916972
20260530011348 3.914530
20260530011349 3.914530
20260530011350 3.909646
20260530011351 3.912088
20260530011352 3.919414
20260530011353 3.921856
20260530011354 3.921856
20260530011355 3.926740
20260530011356 3.931624
20260530011357 3.938950
20260530011358 3.951160
20260530011359 3.963370
20260530011400 3.978022
20260530011401 3.990232
20260530011402 4.004884
20260530011403 4.014652
20260530011404 4.019536
20260530011405 4.021978
20260530011406 4.019536
20260530011407 4.021978
20260530011408 4.019536
20260530011409 4.017094
20260530011410 4.019536
20260530011411 4.021978
20260530011412 4.019536
20260530011413 4.017094
20260530011414 4.014652
20260530011415 4.004884
20260530011416 3.997558
20260530011417 3.987790
20260530011418 3.975580
20260530011419 3.968254
20260530011420 3.960928
20260530011421 3.951160
20260530011422 3.938950
20260530011423 3.931624
20260530011424 3.926740
20260530011425 3.924298
20260530011426 3.924298
20260530011427 3.926740
20260530011428 3.931624
20260530011429 3.931624
20260530011430 3.931624
20260530011431 3.931624
20260530011432 3.934066
20260530011433 3.936508
20260530011434 3.943834
20260530011435 3.946276
20260530011436 3.948718
20260530011437 3.953602
20260530011438 3.958486
20260530011439 3.960928
20260530011440 3.963370
20260530011441 3.963370
20260530011442 3.963370
20260530011443 3.963370
20260530011444 3.963370
20260530011445 3.960928
20260530011446 3.960928
20260530011447 3.956044
20260530011448 3.951160
20260530011449 3.948718
20260530011450 3.948718
20260530011451 3.943834
20260530011452 3.943834
20260530011453 3.943834
20260530011454 3.936508
20260530011455 3.938950
20260530011456 3.943834
20260530011457 3.943834
20260530011458 3.948718
20260530011459 3.953602
20260530011500 3.956044
20260530011501 3.960928
20260530011502 3.965812
20260530011503 3.973138
20260530011504 3.985348
20260530011505 3.987790
20260530011506 3.990232
20260530011507 3.995116
20260530011508 3.997558
20260530011509 4.000000
20260530011510 4.007326
20260530011511 4.014652
20260530011512 4.014652
20260530011513 4.014652
20260530011514 4.019536
20260530011515 4.021978
20260530011516 4.024420
20260530011517 4.031746
20260530011518 4.046398
20260530011519 4.063492
20260530011520 4.068376
20260530011521 4.068376
20260530011522 4.075702
20260530011523 4.080586
20260530011524 4.083028
20260530011525 4.083028
20260530011526 4.087912
20260530011527 4.083028
20260530011528 4.070818
20260530011529 4.056166
20260530011530 4.046398
20260530011531 4.043956
20260530011532 4.039072
20260530011533 4.034188
20260530011534 4.031746
20260530011535 4.031746
20260530011536 4.026862
20260530011537 4.026862
20260530011538 4.029304
20260530011539 4.031746
20260530011540 4.036630
20260530011541 4.041514
20260530011542 4.043956
20260530011543 4.046398
20260530011544 4.046398
20260530011545 4.041514
20260530011546 4.034188
20260530011547 4.031746
20260530011548 4.024420
20260530011549 4.017094
20260530011550 4.009768
20260530011551 4.000000
20260530011552 3.990232
20260530011553 3.980464
20260530011554 3.968254
20260530011555 3.960928
20260530011556 3.953602
20260530011557 3.946276
20260530011558 3.936508
20260530011559 3.926740
20260530011600 3.914530
20260530011601 3.907204
20260530011602 3.899878
20260530011603 3.892552
20260530011604 3.892552
20260530011605 3.890110
20260530011606 3.890110
20260530011607 3.892552
20260530011608 3.897436
20260530011609 3.907204
20260530011610 3.914530
20260530011611 3.916972
20260530011612 3.924298
20260530011613 3.931624
20260530011614 3.936508
20260530011615 3.941392
20260530011616 3.941392
20260530011617 3.938950
20260530011618 3.934066
20260530011619 3.926740
20260530011620 3.919414
20260530011621 3.916972
20260530011622 3.909646
20260530011623 3.904762
20260530011624 3.902320
20260530011625 3.902320
20260530011626 3.904762
20260530011627 3.907204
20260530011628 3.912088
20260530011629 3.914530
20260530011630 3.914530
20260530011631 3.914530
20260530011632 3.916972
20260530011633 3.916972
20260530011634 3.914530
20260530011635 3.916972
20260530011636 3.919414
20260530011637 3.919414
20260530011638 3.921856
20260530011639 3.931624
20260530011640 3.943834
20260530011641 3.953602
20260530011642 3.963370
20260530011643 3.975580
20260530011644 3.987790
20260530011645 3.995116
20260530011646 3.997558
20260530011647 4.007326
20260530011648 4.007326
20260530011649 4.009768
20260530011650 4.009768
20260530011651 4.002442
20260530011652 4.000000
20260530011653 3.992674
20260530011654 3.987790
20260530011655 3.985348
20260530011656 3.985348
20260530011657 3.980464
20260530011658 3.975580
20260530011659 3.968254
20260530011700 3.963370
20260530011701 3.965812
20260530011702 3.965812
20260530011703 3.975580
20260530011704 3.975580
20260530011705 3.970696
20260530011706 3.968254
20260530011707 3.975580
20260530011708 3.987790
20260530011709 4.000000
20260530011710 4.012210
20260530011711 4.021978
20260530011712 4.024420
20260530011713 4.021978
20260530011714 4.021978
20260530011715 4.029304
20260530011716 4.026862
20260530011717 4.017094
20260530011718 4.004884
20260530011719 3.995116
20260530011720 3.980464
20260530011721 3.970696
20260530011722 3.970696
20260530011723 3.968254
20260530011724 3.968254
20260530011725 3.965812
20260530011726 3.968254
20260530011727 3.973138
20260530011728 3.980464
20260530011729 3.982906
20260530011730 3.987790
20260530011731 3.990232
20260530011732 3.990232
20260530011733 3.992674
20260530011734 3.992674
20260530011735 3.995116
20260530011736 4.002442
20260530011737 4.012210
20260530011738 4.017094
20260530011739 4.017094
20260530011740 4.012210
20260530011741 4.012210
20260530011742 4.007326
20260530011743 4.002442
20260530011744 3.997558
20260530011745 4.000000
20260530011746 3.995116
20260530011747 3.987790
20260530011748 3.980464
20260530011749 3.980464
20260530011750 3.980464
20260530011751 3.980464
20260530011752 3.978022
20260530011753 3.975580
20260530011754 3.973138
20260530011755 3.963370
20260530011756 3.953602
20260530011757 3.946276
20260530011758 3.941392
20260530011759 3.929182
20260530011800 3.919414
20260530011801 3.914530
20260530011802 3.912088
20260530011803 3.912088
20260530011804 3.916972
20260530011805 3.926740
20260530011806 3.934066
20260530011807 3.941392
20260530011808 3.946276
20260530011809 3.956044
20260530011810 3.968254
20260530011811 3.960928
20260530011812 3.960928
20260530011813 3.956044
20260530011814 3.951160
20260530011815 3.941392
20260530011816 3.931624
20260530011817 3.926740
20260530011818 3.921856
20260530011819 3.914530
20260530011820 3.909646
20260530011821 3.919414
20260530011822 3.924298
20260530011823 3.926740
20260530011824 3.929182
20260530011825 3.931624
20260530011826 3.934066
20260530011827 3.936508
20260530011828 3.941392
20260530011829 3.946276
20260530011830 3.948718
20260530011831 3.953602
20260530011832 3.956044
20260530011833 3.965812
20260530011834 3.968254
20260530011835 3.973138
20260530011836 3.980464
20260530011837 3.985348
20260530011838 3.990232
20260530011839 3.995116
20260530011840 3.997558
20260530011841 3.997558
20260530011842 3.995116
20260530011843 3.987790
20260530011844 3.982906
20260530011845 3.985348
20260530011846 3.987790
20260530011847 3.990232
20260530011848 3.990232
20260530011849 3.985348
20260530011850 3.978022
20260530011851 3.973138
20260530011852 3.973138
20260530011853 3.973138
20260530011854 3.973138
20260530011855 3.965812
20260530011856 3.953602
20260530011857 3.943834
20260530011858 3.931624
20260530011859 3.926740
20260530011900 3.926740
20260530011901 3.921856
20260530011902 3.914530
20260530011903 3.907204
20260530011904 3.909646
20260530011905 3.912088
20260530011906 3.916972
20260530011907 3.919414
20260530011908 3.921856
20260530011909 3.924298
20260530011910 3.926740
20260530011911 3.931624
20260530011912 3.934066
20260530011913 3.934066
20260530011914 3.929182
20260530011915 3.926740
20260530011916 3.919414
20260530011917 3.914530
20260530011918 3.916972
20260530011919 3.914530
20260530011920 3.912088
20260530011921 3.912088
20260530011922 3.914530
20260530011923 3.914530
20260530011924 3.909646
20260530011925 3.909646
20260530011926 3.914530
20260530011927 3.916972
20260530011928 3.914530
20260530011929 3.919414
20260530011930 3.921856
20260530011931 3.929182
20260530011932 3.936508
20260530011933 3.941392
20260530011934 3.946276
20260530011935 3.948718
20260530011936 3.946276
20260530011937 3.941392
20260530011938 3.946276
20260530011939 3.951160
20260530011940 3.960928
20260530011941 3.968254
20260530011942 3.982906
20260530011943 4.004884
20260530011944 4.026862
20260530011945 4.048840
20260530011946 4.063492
20260530011947 4.078144
20260530011948 4.085470
20260530011949 4.087912
20260530011950 4.083028
20260530011951 4.068376
20260530011952 4.051282
20260530011953 4.031746
20260530011954 4.012210
20260530011955 3.995116
20260530011956 3.987790
20260530011957 3.980464
20260530011958 3.975580
20260530011959 3.975580
20260530012000 3.980464
20260530012001 3.987790
20260530012002 3.990232
20260530012003 3.995116
20260530012004 4.012210
20260530012005 4.029304
20260530012006 4.039072
20260530012007 4.046398
20260530012008 4.048840
20260530012009 4.046398
20260530012010 4.041514
20260530012011 4.034188
20260530012012 4.024420
20260530012013 4.014652
20260530012014 3.997558
20260530012015 3.980464
20260530012016 3.963370
20260530012017 3.951160
20260530012018 3.938950
20260530012019 3.929182
20260530012020 3.926740
20260530012021 3.926740
20260530012022 3.934066
20260530012023 3.948718
20260530012024 3.953602
20260530012025 3.960928
20260530012026 3.973138
20260530012027 3.980464
20260530012028 3.990232
20260530012029 3.995116
20260530012030 4.002442
20260530012031 4.009768
20260530012032 4.017094
20260530012033 4.019536
20260530012034 4.036630
20260530012035 4.046398
20260530012036 4.051282
20260530012037 4.056166
20260530012038 4.058608
20260530012039 4.061050
20260530012040 4.053724
20260530012041 4.046398
20260530012042 4.036630
20260530012043 4.026862
20260530012044 4.007326
20260530012045 3.992674
20260530012046 3.975580
20260530012047 3.965812
20260530012048 3.956044
20260530012049 3.948718
20260530012050 3.946276
20260530012051 3.938950
20260530012052 3.934066
20260530012053 3.929182
20260530012054 3.921856
20260530012055 3.919414
20260530012056 3.916972
20260530012057 3.916972
20260530012058 3.921856
20260530012059 3.924298
20260530012100 3.931624
20260530012101 3.934066
20260530012102 3.936508
20260530012103 3.941392
20260530012104 3.943834
20260530012105 3.951160
20260530012106 3.958486
20260530012107 3.958486
20260530012108 3.960928
20260530012109 3.960928
20260530012110 3.963370
20260530012111 3.968254
20260530012112 3.970696
20260530012113 3.973138
20260530012114 3.980464
20260530012115 3.982906
20260530012116 3.987790
20260530012117 3.987790
20260530012118 3.985348
20260530012119 3.982906
20260530012120 3.980464
20260530012121 3.975580
20260530012122 3.973138
20260530012123 3.965812
20260530012124 3.960928
20260530012125 3.956044
20260530012126 3.951160
20260530012127 3.956044
20260530012128 3.963370
20260530012129 3.975580
20260530012130 3.987790
20260530012131 4.007326
20260530012132 4.024420
20260530012133 4.039072
20260530012134 4.051282
20260530012135 4.065934
20260530012136 4.080586
20260530012137 4.087912
20260530012138 4.085470
20260530012139 4.073260
20260530012140 4.063492
20260530012141 4.051282
20260530012142 4.043956
20260530012143 4.034188
20260530012144 4.017094
20260530012145 4.002442
20260530012146 3.982906
20260530012147 3.970696
20260530012148 3.970696
20260530012149 3.975580
20260530012150 3.980464
20260530012151 3.978022
20260530012152 3.975580
20260530012153 3.978022
20260530012154 3.985348
20260530012155 3.992674
20260530012156 4.000000
20260530012157 4.002442
20260530012158 4.007326
20260530012159 4.009768
20260530012200 4.012210
20260530012201 4.017094
20260530012202 4.019536
20260530012203 4.024420
20260530012204 4.026862
20260530012205 4.034188
20260530012206 4.041514
20260530012207 4.053724
20260530012208 4.063492
20260530012209 4.075702
20260530012210 4.078144
20260530012211 4.083028
20260530012212 4.087912
20260530012213 4.092796
20260530012214 4.097680
20260530012215 4.095238
20260530012216 4.092796
20260530012217 4.085470
20260530012218 4.073260
20260530012219 4.061050
20260530012220 4.051282
20260530012221 4.046398
20260530012222 4.041514
20260530012223 4.031746
20260530012224 4.026862
20260530012225 4.017094
20260530012226 4.009768
20260530012227 4.002442
20260530012228 3.997558
20260530012229 4.000000
20260530012230 3.997558
20260530012231 3.990232
20260530012232 3.978022
20260530012233 3.970696
20260530012234 3.963370
20260530012235 3.956044
20260530012236 3.951160
20260530012237 3.946276
20260530012238 3.938950
20260530012239 3.926740
20260530012240 3.924298
20260530012241 3.921856
20260530012242 3.924298
20260530012243 3.929182
20260530012244 3.924298
20260530012245 3.924298
20260530012246 3.919414
20260530012247 3.921856
20260530012248 3.924298
20260530012249 3.931624
20260530012250 3.934066
20260530012251 3.941392
20260530012252 3.951160
20260530012253 3.956044
20260530012254 3.960928
20260530012255 3.975580
20260530012256 3.987790
20260530012257 3.997558
20260530012258 4.004884
20260530012259 4.007326
20260530012300 4.012210
20260530012301 4.017094
20260530012302 4.026862
20260530012303 4.039072
20260530012304 4.048840
20260530012305 4.048840
20260530012306 4.048840
20260530012307 4.046398
20260530012308 4.048840
20260530012309 4.053724
20260530012310 4.053724
20260530012311 4.048840
20260530012312 4.041514
20260530012313 4.031746
20260530012314 4.026862
20260530012315 4.024420
20260530012316 4.026862
20260530012317 4.031746
20260530012318 4.026862
20260530012319 4.021978
20260530012320 4.014652
20260530012321 4.012210
20260530012322 4.009768
20260530012323 4.007326
20260530012324 4.002442
20260530012325 3.995116
20260530012326 3.987790
20260530012327 3.980464
20260530012328 3.980464
20260530012329 3.978022
20260530012330 3.978022
20260530012331 3.980464
20260530012332 3.982906
20260530012333 3.985348
20260530012334 3.992674
20260530012335 4.002442
20260530012336 4.012210
20260530012337 4.014652
20260530012338 4.017094
20260530012339 4.019536
20260530012340 4.017094
20260530012341 4.019536
20260530012342 4.017094
20260530012343 4.012210
20260530012344 4.007326
20260530012345 4.004884
20260530012346 4.002442
20260530012347 4.009768
20260530012348 4.014652
20260530012349 4.029304
20260530012350 4.048840
20260530012351 4.061050
20260530012352 4.070818
20260530012353 4.075702
20260530012354 4.073260
20260530012355 4.068376
20260530012356 4.063492
20260530012357 4.061050
20260530012358 4.058608
20260530012359 4.053724
20260530012400 4.046398
20260530012401 4.039072
20260530012402 4.036630
20260530012403 4.039072
20260530012404 4.043956
20260530012405 4.048840
20260530012406 4.051282
20260530012407 4.043956
20260530012408 4.041514
20260530012409 4.034188
20260530012410 4.029304
20260530012411 4.021978
20260530012412 4.012210
20260530012413 4.012210
20260530012414 4.009768
20260530012415 4.002442
20260530012416 4.002442
20260530012417 4.004884
20260530012418 4.004884
20260530012419 4.004884
20260530012420 4.002442
20260530012421 4.004884
20260530012422 4.004884
20260530012423 4.000000
20260530012424 4.002442
20260530012425 4.002442
20260530012426 4.000000
20260530012427 3.995116
20260530012428 3.995116
20260530012429 3.990232
20260530012430 3.982906
20260530012431 3.978022
20260530012432 3.975580
20260530012433 3.975580
20260530012434 3.968254
20260530012435 3.965812
20260530012436 3.960928
20260530012437 3.958486
20260530012438 3.953602
20260530012439 3.946276
20260530012440 3.941392
20260530012441 3.936508
20260530012442 3.926740
20260530012443 3.921856
20260530012444 3.916972
20260530012445 3.912088
20260530012446 3.912088
20260530012447 3.909646
20260530012448 3.909646
20260530012449 3.912088
20260530012450 3.916972
20260530012451 3.921856
20260530012452 3.926740
20260530012453 3.929182
20260530012454 3.936508
20260530012455 3.941392
20260530012456 3.938950
20260530012457 3.938950
20260530012458 3.938950
20260530012459 3.938950
20260530012500 3.941392
20260530012501 3.941392
20260530012502 3.936508
20260530012503 3.936508
20260530012504 3.931624
20260530012505 3.926740
20260530012506 3.931624
20260530012507 3.934066
20260530012508 3.934066
20260530012509 3.934066
20260530012510 3.931624
20260530012511 3.936508
20260530012512 3.941392
20260530012513 3.943834
20260530012514 3.948718
20260530012515 3.956044
20260530012516 3.960928
20260530012517 3.965812
20260530012518 3.968254
20260530012519 3.968254
20260530012520 3.970696
20260530012521 3.968254
20260530012522 3.968254
20260530012523 3.965812
20260530012524 3.965812
20260530012525 3.958486
20260530012526 3.953602
20260530012527 3.948718
20260530012528 3.946276
20260530012529 3.941392
20260530012530 3.938950
20260530012531 3.936508
20260530012532 3.931624
20260530012533 3.926740
20260530012534 3.919414
20260530012535 3.919414
20260530012536 3.919414
20260530012537 3.916972
20260530012538 3.916972
20260530012539 3.921856
20260530012540 3.924298
20260530012541 3.926740
20260530012542 3.929182
20260530012543 3.934066
20260530012544 3.938950
20260530012545 3.948718
20260530012546 3.953602
20260530012547 3.960928
20260530012548 3.963370
20260530012549 3.960928
20260530012550 3.960928
20260530012551 3.965812
20260530012552 3.970696
20260530012553 3.973138
20260530012554 3.975580
20260530012555 3.980464
20260530012556 3.985348
20260530012557 3.987790
20260530012558 3.995116
20260530012559 4.002442
20260530012600 4.009768
20260530012601 4.014652
20260530012602 4.019536
20260530012603 4.031746
20260530012604 4.039072
20260530012605 4.036630
20260530012606 4.034188
20260530012607 4.034188
20260530012608 4.036630
20260530012609 4.043956
20260530012610 4.051282
20260530012611 4.063492
20260530012612 4.075702
20260530012613 4.085470
20260530012614 4.095238
20260530012615 4.102564
20260530012616 4.109890
20260530012617 4.107448
20260530012618 4.097680
20260530012619 4.080586
20260530012620 4.063492
20260530012621 4.039072
20260530012622 4.009768
20260530012623 3.987790
20260530012624 3.968254
20260530012625 3.948718
20260530012626 3.934066
20260530012627 3.929182
20260530012628 3.924298
20260530012629 3.929182
20260530012630 3.936508
20260530012631 3.938950
20260530012632 3.946276
20260530012633 3.948718
20260530012634 3.956044
20260530012635 3.960928
20260530012636 3.968254
20260530012637 3.970696
20260530012638 3.978022
20260530012639 3.982906
20260530012640 3.978022
20260530012641 3.982906
20260530012642 3.985348
20260530012643 3.992674
20260530012644 3.990232
20260530012645 3.985348
20260530012646 3.982906
20260530012647 3.980464
20260530012648 3.975580
20260530012649 3.970696
20260530012650 3.973138
20260530012651 3.968254
20260530012652 3.965812
20260530012653 3.960928
20260530012654 3.956044
20260530012655 3.958486
20260530012656 3.960928
20260530012657 3.963370
20260530012658 3.965812
20260530012659 3.970696
20260530012700 3.970696
20260530012701 3.975580
20260530012702 3.987790
20260530012703 3.995116
20260530012704 4.007326
20260530012705 4.024420
20260530012706 4.039072
20260530012707 4.056166
20260530012708 4.070818
20260530012709 4.090354
20260530012710 4.112332
20260530012711 4.129426
20260530012712 4.139194
20260530012713 4.153846
20260530012714 4.166056
20260530012715 4.173382
20260530012716 4.170940
20260530012717 4.161172
20260530012718 4.151404
20260530012719 4.131868
20260530012720 4.114774
20260530012721 4.095238
20260530012722 4.075702
20260530012723 4.048840
20260530012724 4.024420
20260530012725 4.002442
20260530012726 3.990232
20260530012727 3.990232
20260530012728 3.990232
20260530012729 3.990232
20260530012730 3.995116
20260530012731 3.997558
20260530012732 4.000000
20260530012733 4.004884
20260530012734 4.012210
20260530012735 4.014652
20260530012736 4.014652
20260530012737 4.012210
20260530012738 4.009768
20260530012739 4.007326
20260530012740 4.000000
20260530012741 3.990232
20260530012742 3.985348
20260530012743 3.978022
20260530012744 3.970696
20260530012745 3.960928
20260530012746 3.956044
20260530012747 3.953602
20260530012748 3.951160
20260530012749 3.948718
20260530012750 3.951160
20260530012751 3.953602
20260530012752 3.958486
20260530012753 3.970696
20260530012754 3.978022
20260530012755 3.987790
20260530012756 4.000000
20260530012757 4.009768
20260530012758 4.019536
20260530012759 4.024420
20260530012800 4.029304
20260530012801 4.034188
20260530012802 4.034188
20260530012803 4.029304
20260530012804 4.026862
20260530012805 4.019536
20260530012806 4.014652
20260530012807 4.009768
20260530012808 4.007326
20260530012809 4.009768
20260530012810 4.012210
20260530012811 4.014652
20260530012812 4.021978
20260530012813 4.026862
20260530012814 4.031746
20260530012815 4.036630
20260530012816 4.043956
20260530012817 4.043956
20260530012818 4.041514
20260530012819 4.034188
20260530012820 4.029304
20260530012821 4.026862
20260530012822 4.021978
20260530012823 4.017094
20260530012824 4.007326
20260530012825 3.997558
20260530012826 3.990232
20260530012827 3.987790
20260530012828 3.992674
20260530012829 3.997558
20260530012830 4.014652
20260530012831 4.036630
20260530012832 4.056166
20260530012833 4.073260
20260530012834 4.100122
20260530012835 4.117216
20260530012836 4.119658
20260530012837 4.119658
20260530012838 4.112332
20260530012839 4.100122
20260530012840 4.073260
20260530012841 4.039072
20260530012842 4.009768
20260530012843 3.987790
20260530012844 3.960928
20260530012845 3.941392
20260530012846 3.929182
20260530012847 3.921856
20260530012848 3.914530
20260530012849 3.921856
20260530012850 3.919414
20260530012851 3.921856
20260530012852 3.919414
20260530012853 3.916972
20260530012854 3.924298
20260530012855 3.919414
20260530012856 3.921856
20260530012857 3.921856
20260530012858 3.924298
20260530012859 3.921856
20260530012900 3.929182
20260530012901 3.929182
20260530012902 3.931624
20260530012903 3.934066
20260530012904 3.931624
20260530012905 3.936508
20260530012906 3.938950
20260530012907 3.938950
20260530012908 3.938950
20260530012909 3.941392
20260530012910 3.941392
20260530012911 3.941392
20260530012912 3.943834
20260530012913 3.948718
20260530012914 3.953602
20260530012915 3.953602
20260530012916 3.956044
20260530012917 3.963370
20260530012918 3.973138
20260530012919 3.987790
20260530012920 4.004884
20260530012921 4.019536
20260530012922 4.034188
20260530012923 4.043956
20260530012924 4.048840
20260530012925 4.053724
20260530012926 4.058608
20260530012927 4.056166
20260530012928 4.048840
20260530012929 4.036630
20260530012930 4.021978
20260530012931 4.004884
20260530012932 3.987790
20260530012933 3.968254
20260530012934 3.958486
20260530012935 3.953602
20260530012936 3.953602
20260530012937 3.953602
20260530012938 3.953602
20260530012939 3.948718
20260530012940 3.946276
20260530012941 3.946276
20260530012942 3.941392
20260530012943 3.941392
20260530012944 3.938950
20260530012945 3.931624
20260530012946 3.921856
20260530012947 3.916972
20260530012948 3.916972
20260530012949 3.916972
20260530012950 3.919414
20260530012951 3.916972
20260530012952 3.929182
20260530012953 3.941392
20260530012954 3.953602
20260530012955 3.965812
20260530012956 3.975580
20260530012957 3.982906
20260530012958 3.982906
20260530012959 3.987790
20260530013000 3.992674
20260530013001 4.000000
20260530013002 4.000000
20260530013003 3.997558
20260530013004 3.990232
20260530013005 3.982906
20260530013006 3.975580
20260530013007 3.968254
20260530013008 3.965812
20260530013009 3.965812
20260530013010 3.965812
20260530013011 3.963370
20260530013012 3.963370
20260530013013 3.963370
20260530013014 3.965812
20260530013015 3.965812
20260530013016 3.965812
20260530013017 3.968254
20260530013018 3.968254
20260530013019 3.963370
20260530013020 3.958486
20260530013021 3.963370
20260530013022 3.968254
20260530013023 3.973138
20260530013024 3.975580
20260530013025 3.980464
20260530013026 3.987790
20260530013027 3.987790
20260530013028 3.987790
20260530013029 3.985348
20260530013030 3.985348
20260530013031 3.978022
20260530013032 3.973138
20260530013033 3.965812
20260530013034 3.960928
20260530013035 3.956044
20260530013036 3.951160
20260530013037 3.951160
20260530013038 3.946276
20260530013039 3.948718
20260530013040 3.946276
20260530013041 3.943834
20260530013042 3.938950
20260530013043 3.934066
20260530013044 3.936508
20260530013045 3.938950
20260530013046 3.936508
20260530013047 3.938950
20260530013048 3.943834
20260530013049 3.943834
20260530013050 3.946276
20260530013051 3.943834
20260530013052 3.943834
20260530013053 3.946276
20260530013054 3.946276
20260530013055 3.943834
20260530013056 3.938950
20260530013057 3.934066
20260530013058 3.931624
20260530013059 3.934066
20260530013100 3.936508
20260530013101 3.948718
20260530013102 3.960928
20260530013103 3.973138
20260530013104 3.987790
20260530013105 4.002442
20260530013106 4.019536
20260530013107 4.036630
20260530013108 4.051282
20260530013109 4.061050
20260530013110 4.065934
20260530013111 4.061050
20260530013112 4.048840
20260530013113 4.034188
20260530013114 4.017094
20260530013115 4.002442
20260530013116 3.987790
20260530013117 3.978022
20260530013118 3.970696
20260530013119 3.963370
20260530013120 3.958486
20260530013121 3.958486
20260530013122 3.958486
20260530013123 3.958486
20260530013124 3.965812
20260530013125 3.970696
20260530013126 3.980464
20260530013127 3.982906
20260530013128 3.987790
20260530013129 3.987790
20260530013130 3.982906
20260530013131 3.982906
20260530013132 3.982906
20260530013133 3.985348
20260530013134 3.982906
20260530013135 3.978022
20260530013136 3.968254
20260530013137 3.963370
20260530013138 3.958486
20260530013139 3.956044
20260530013140 3.958486
20260530013141 3.963370
20260530013142 3.968254
20260530013143 3.968254
20260530013144 3.965812
20260530013145 3.963370
20260530013146 3.965812
20260530013147 3.968254
20260530013148 3.970696
20260530013149 3.980464
20260530013150 3.987790
20260530013151 3.997558
20260530013152 4.009768
20260530013153 4.017094
20260530013154 4.031746
20260530013155 4.048840
20260530013156 4.058608
20260530013157 4.065934
20260530013158 4.065934
20260530013159 4.061050
20260530013200 4.053724
20260530013201 4.039072
20260530013202 4.024420
20260530013203 4.017094
20260530013204 4.007326
20260530013205 3.995116
20260530013206 3.985348
20260530013207 3.978022
20260530013208 3.980464
20260530013209 3.980464
20260530013210 3.985348
20260530013211 3.987790
20260530013212 3.990232
20260530013213 3.990232
20260530013214 3.992674
20260530013215 3.992674
20260530013216 3.987790
20260530013217 3.978022
20260530013218 3.973138
20260530013219 3.970696
20260530013220 3.965812
20260530013221 3.965812
20260530013222 3.963370
20260530013223 3.960928
20260530013224 3.958486
20260530013225 3.960928
20260530013226 3.963370
20260530013227 3.970696
20260530013228 3.968254
20260530013229 3.965812
20260530013230 3.960928
20260530013231 3.958486
20260530013232 3.960928
20260530013233 3.958486
20260530013234 3.956044
20260530013235 3.951160
20260530013236 3.951160
20260530013237 3.948718
20260530013238 3.951160
20260530013239 3.951160
20260530013240 3.956044
20260530013241 3.958486
20260530013242 3.970696
20260530013243 3.982906
20260530013244 3.997558
20260530013245 4.009768
20260530013246 4.021978
20260530013247 4.036630
20260530013248 4.046398
20260530013249 4.056166
20260530013250 4.065934
20260530013251 4.073260
20260530013252 4.065934
20260530013253 4.061050
20260530013254 4.058608
20260530013255 4.053724
20260530013256 4.043956
20260530013257 4.031746
20260530013258 4.017094
20260530013259 4.004884
20260530013300 3.990232
20260530013301 3.978022
20260530013302 3.968254
20260530013303 3.960928
20260530013304 3.951160
20260530013305 3.946276
20260530013306 3.946276
20260530013307 3.951160
20260530013308 3.958486
20260530013309 3.968254
20260530013310 3.978022
20260530013311 3.985348
20260530013312 3.992674
20260530013313 3.997558
20260530013314 4.002442
20260530013315 4.007326
20260530013316 4.009768
20260530013317 4.007326
20260530013318 4.004884
20260530013319 4.002442
20260530013320 4.002442
20260530013321 4.002442
20260530013322 4.002442
20260530013323 4.009768
20260530013324 4.012210
20260530013325 4.009768
20260530013326 4.007326
20260530013327 4.000000
20260530013328 3.990232
20260530013329 3.985348
20260530013330 3.980464
20260530013331 3.973138
20260530013332 3.963370
20260530013333 3.953602
20260530013334 3.946276
20260530013335 3.948718
20260530013336 3.948718
20260530013337 3.951160
20260530013338 3.953602
20260530013339 3.951160
20260530013340 3.951160
20260530013341 3.956044
20260530013342 3.960928
20260530013343 3.965812
20260530013344 3.963370
20260530013345 3.960928
20260530013346 3.956044
20260530013347 3.958486
20260530013348 3.960928
20260530013349 3.965812
20260530013350 3.968254
20260530013351 3.965812
20260530013352 3.963370
20260530013353 3.965812
20260530013354 3.970696
20260530013355 3.975580
20260530013356 3.985348
20260530013357 3.995116
20260530013358 4.000000
20260530013359 4.000000
20260530013400 3.995116
20260530013401 3.992674
20260530013402 3.987790
20260530013403 3.985348
20260530013404 3.982906
20260530013405 3.980464
20260530013406 3.982906
20260530013407 3.987790
20260530013408 3.997558
20260530013409 4.014652
20260530013410 4.036630
20260530013411 4.058608
20260530013412 4.073260
20260530013413 4.075702
20260530013414 4.080586
20260530013415 4.085470
20260530013416 4.078144
20260530013417 4.065934
20260530013418 4.048840
20260530013419 4.024420
20260530013420 4.002442
20260530013421 3.985348
20260530013422 3.978022
20260530013423 3.970696
20260530013424 3.968254
20260530013425 3.963370
20260530013426 3.956044
20260530013427 3.953602
20260530013428 3.951160
20260530013429 3.951160
20260530013430 3.948718
20260530013431 3.943834
20260530013432 3.938950
20260530013433 3.938950
20260530013434 3.934066
20260530013435 3.936508
20260530013436 3.938950
20260530013437 3.938950
20260530013438 3.936508
20260530013439 3.938950
20260530013440 3.943834
20260530013441 3.943834
20260530013442 3.943834
20260530013443 3.941392
20260530013444 3.934066
20260530013445 3.926740
20260530013446 3.926740
20260530013447 3.929182
20260530013448 3.934066
20260530013449 3.934066
20260530013450 3.934066
20260530013451 3.938950
20260530013452 3.943834
20260530013453 3.948718
20260530013454 3.958486
20260530013455 3.970696
20260530013456 3.978022
20260530013457 3.982906
20260530013458 3.990232
20260530013459 3.987790
20260530013500 3.985348
20260530013501 3.980464
20260530013502 3.980464
20260530013503 3.978022
20260530013504 3.975580
20260530013505 3.973138
20260530013506 3.968254
20260530013507 3.965812
20260530013508 3.960928
20260530013509 3.960928
20260530013510 3.963370
20260530013511 3.973138
20260530013512 3.973138
20260530013513 3.973138
20260530013514 3.975580
20260530013515 3.970696
20260530013516 3.975580
20260530013517 3.975580
20260530013518 3.975580
20260530013519 3.980464
20260530013520 3.980464
20260530013521 3.980464
20260530013522 3.975580
20260530013523 3.975580
20260530013524 3.973138
20260530013525 3.973138
20260530013526 3.965812
20260530013527 3.965812
20260530013528 3.968254
20260530013529 3.968254
20260530013530 3.965812
20260530013531 3.965812
20260530013532 3.970696
20260530013533 3.973138
20260530013534 3.973138
20260530013535 3.975580
20260530013536 3.980464
20260530013537 3.978022
20260530013538 3.978022
20260530013539 3.982906
20260530013540 3.987790
20260530013541 3.992674
20260530013542 3.997558
20260530013543 4.002442
20260530013544 4.012210
20260530013545 4.014652
20260530013546 4.019536
20260530013547 4.024420
20260530013548 4.021978
20260530013549 4.021978
20260530013550 4.024420
20260530013551 4.026862
20260530013552 4.034188
20260530013553 4.043956
20260530013554 4.053724
20260530013555 4.073260
20260530013556 4.087912
20260530013557 4.102564
20260530013558 4.119658
20260530013559 4.131868
20260530013600 4.141636
20260530013601 4.148962
20260530013602 4.148962
20260530013603 4.146520
20260530013604 4.136752
20260530013605 4.122100
20260530013606 4.107448
20260530013607 4.097680
20260530013608 4.085470
20260530013609 4.075702
20260530013610 4.068376
20260530013611 4.061050
20260530013612 4.053724
20260530013613 4.036630
20260530013614 4.034188
20260530013615 4.029304
20260530013616 4.019536
20260530013617 4.009768
20260530013618 3.997558
20260530013619 3.987790
20260530013620 3.978022
20260530013621 3.968254
20260530013622 3.963370
20260530013623 3.960928
20260530013624 3.960928
20260530013625 3.960928
20260530013626 3.963370
20260530013627 3.965812
20260530013628 3.973138
20260530013629 3.980464
20260530013630 3.985348
20260530013631 3.995116
20260530013632 4.004884
20260530013633 4.017094
20260530013634 4.029304
20260530013635 4.036630
20260530013636 4.053724
20260530013637 4.070818
20260530013638 4.080586
20260530013639 4.095238
20260530013640 4.102564
20260530013641 4.102564
20260530013642 4.100122
20260530013643 4.090354
20260530013644 4.080586
20260530013645 4.068376
20260530013646 4.046398
20260530013647 4.026862
20260530013648 4.004884
20260530013649 3.987790
20260530013650 3.978022
20260530013651 3.970696
20260530013652 3.960928
20260530013653 3.958486
20260530013654 3.953602
20260530013655 3.951160
20260530013656 3.953602
20260530013657 3.958486
20260530013658 3.960928
20260530013659 3.960928
20260530013700 3.960928
20260530013701 3.958486
20260530013702 3.960928
20260530013703 3.968254
20260530013704 3.978022
20260530013705 3.985348
20260530013706 3.992674
20260530013707 3.995116
20260530013708 4.009768
20260530013709 4.024420
20260530013710 4.034188
20260530013711 4.046398
20260530013712 4.061050
20260530013713 4.073260
20260530013714 4.080586
20260530013715 4.087912
20260530013716 4.097680
20260530013717 4.105006
20260530013718 4.109890
20260530013719 4.105006
20260530013720 4.105006
20260530013721 4.107448
20260530013722 4.105006
20260530013723 4.102564
20260530013724 4.109890
20260530013725 4.112332
20260530013726 4.107448
20260530013727 4.102564
20260530013728 4.097680
20260530013729 4.095238
20260530013730 4.090354
20260530013731 4.080586
20260530013732 4.075702
20260530013733 4.065934
20260530013734 4.043956
20260530013735 4.029304
20260530013736 4.019536
20260530013737 4.012210
20260530013738 4.007326
20260530013739 4.004884
20260530013740 4.004884
20260530013741 4.004884
20260530013742 4.007326
20260530013743 4.012210
20260530013744 4.021978
20260530013745 4.029304
20260530013746 4.034188
20260530013747 4.034188
20260530013748 4.036630
20260530013749 4.036630
20260530013750 4.036630
20260530013751 4.034188
20260530013752 4.031746
20260530013753 4.034188
20260530013754 4.026862
20260530013755 4.024420
20260530013756 4.017094
20260530013757 4.014652
20260530013758 4.009768
20260530013759 4.002442
20260530013800 3.997558
20260530013801 3.992674
20260530013802 3.980464
20260530013803 3.973138
20260530013804 3.965812
20260530013805 3.960928
20260530013806 3.958486
20260530013807 3.956044
20260530013808 3.956044
20260530013809 3.956044
20260530013810 3.953602
20260530013811 3.953602
20260530013812 3.953602
20260530013813 3.956044
20260530013814 3.958486
20260530013815 3.960928
20260530013816 3.965812
20260530013817 3.968254
20260530013818 3.970696
20260530013819 3.973138
20260530013820 3.980464
20260530013821 3.982906
20260530013822 3.985348
20260530013823 3.987790
20260530013824 3.987790
20260530013825 3.985348
20260530013826 3.982906
20260530013827 3.978022
20260530013828 3.973138
20260530013829 3.973138
20260530013830 3.968254
20260530013831 3.963370
20260530013832 3.960928
20260530013833 3.956044
20260530013834 3.956044
20260530013835 3.953602
20260530013836 3.951160
20260530013837 3.953602
20260530013838 3.956044
20260530013839 3.951160
20260530013840 3.953602
20260530013841 3.953602
20260530013842 3.953602
20260530013843 3.951160
20260530013844 3.948718
20260530013845 3.948718
20260530013846 3.953602
20260530013847 3.953602
20260530013848 3.951160
20260530013849 3.958486
20260530013850 3.960928
20260530013851 3.960928
20260530013852 3.965812
20260530013853 3.970696
20260530013854 3.975580
20260530013855 3.980464
20260530013856 3.980464
20260530013857 3.980464
20260530013858 3.982906
20260530013859 3.982906
20260530013900 3.982906
20260530013901 3.985348
20260530013902 3.985348
20260530013903 3.987790
20260530013904 3.987790
20260530013905 3.987790
20260530013906 3.992674
20260530013907 3.992674
20260530013908 3.992674
20260530013909 3.992674
20260530013910 3.990232
20260530013911 3.985348
20260530013912 3.980464
20260530013913 3.975580
20260530013914 3.970696
20260530013915 3.968254
20260530013916 3.965812
20260530013917 3.963370
20260530013918 3.958486
20260530013919 3.958486
20260530013920 3.958486
20260530013921 3.960928
20260530013922 3.958486
20260530013923 3.960928
20260530013924 3.965812
20260530013925 3.968254
20260530013926 3.975580
20260530013927 3.980464
20260530013928 3.992674
20260530013929 3.997558
20260530013930 4.007326
20260530013931 4.009768
20260530013932 4.019536
20260530013933 4.026862
20260530013934 4.031746
20260530013935 4.039072
20260530013936 4.039072
20260530013937 4.041514
20260530013938 4.041514
20260530013939 4.041514
20260530013940 4.039072
20260530013941 4.041514
20260530013942 4.036630
20260530013943 4.034188
20260530013944 4.029304
20260530013945 4.017094
20260530013946 4.009768
20260530013947 4.000000
20260530013948 3.992674
20260530013949 3.985348
20260530013950 3.978022
20260530013951 3.965812
20260530013952 3.963370
20260530013953 3.956044
20260530013954 3.951160
20260530013955 3.946276
20260530013956 3.943834
20260530013957 3.941392
20260530013958 3.938950
20260530013959 3.936508
20260530014000 3.936508
20260530014001 3.938950
20260530014002 3.938950
20260530014003 3.941392
20260530014004 3.941392
20260530014005 3.946276
20260530014006 3.953602
20260530014007 3.953602
20260530014008 3.956044
20260530014009 3.953602
20260530014010 3.956044
20260530014011 3.956044
20260530014012 3.958486
20260530014013 3.960928
20260530014014 3.960928
20260530014015 3.963370
20260530014016 3.960928
20260530014017 3.965812
20260530014018 3.973138
20260530014019 3.980464
20260530014020 3.982906
20260530014021 3.987790
20260530014022 3.985348
20260530014023 3.990232
20260530014024 3.995116
20260530014025 4.002442
20260530014026 4.007326
20260530014027 4.009768
20260530014028 4.017094
20260530014029 4.024420
20260530014030 4.034188
20260530014031 4.039072
20260530014032 4.043956
20260530014033 4.036630
20260530014034 4.031746
20260530014035 4.024420
20260530014036 4.017094
20260530014037 4.012210
20260530014038 4.004884
20260530014039 3.992674
20260530014040 3.978022
20260530014041 3.970696
20260530014042 3.963370
20260530014043 3.960928
20260530014044 3.960928
20260530014045 3.960928
20260530014046 3.965812
20260530014047 3.968254
20260530014048 3.968254
20260530014049 3.973138
20260530014050 3.980464
20260530014051 3.982906
20260530014052 3.985348
20260530014053 3.990232
20260530014054 3.985348
20260530014055 3.980464
20260530014056 3.978022
20260530014057 3.973138
20260530014058 3.975580
20260530014059 3.973138
20260530014100 3.970696
20260530014101 3.968254
20260530014102 3.968254
20260530014103 3.968254
20260530014104 3.973138
20260530014105 3.973138
20260530014106 3.975580
20260530014107 3.973138
20260530014108 3.968254
20260530014109 3.968254
20260530014110 3.968254
20260530014111 3.970696
20260530014112 3.973138
20260530014113 3.968254
20260530014114 3.968254
20260530014115 3.968254
20260530014116 3.973138
20260530014117 3.982906
20260530014118 3.987790
20260530014119 3.987790
20260530014120 3.990232
20260530014121 3.990232
20260530014122 3.992674
20260530014123 4.004884
20260530014124 4.007326
20260530014125 4.007326
20260530014126 4.007326
20260530014127 4.000000
20260530014128 3.997558
20260530014129 3.995116
20260530014130 3.990232
20260530014131 3.992674
20260530014132 4.000000
20260530014133 4.009768
20260530014134 4.021978
20260530014135 4.031746
20260530014136 4.039072
20260530014137 4.046398
20260530014138 4.048840
20260530014139 4.056166
20260530014140 4.061050
20260530014141 4.061050
20260530014142 4.058608
20260530014143 4.058608
20260530014144 4.056166
20260530014145 4.058608
20260530014146 4.058608
20260530014147 4.058608
20260530014148 4.056166
20260530014149 4.051282
20260530014150 4.056166
20260530014151 4.058608
20260530014152 4.058608
20260530014153 4.048840
20260530014154 4.039072
20260530014155 4.026862
20260530014156 4.021978
20260530014157 4.017094
20260530014158 4.014652
20260530014159 4.012210
20260530014200 4.007326
20260530014201 4.002442
20260530014202 3.992674
20260530014203 3.992674
20260530014204 3.992674
20260530014205 3.995116
20260530014206 3.997558
20260530014207 4.002442
20260530014208 4.007326
20260530014209 4.012210
20260530014210 4.024420
20260530014211 4.029304
20260530014212 4.036630
20260530014213 4.039072
20260530014214 4.039072
20260530014215 4.039072
20260530014216 4.034188
20260530014217 4.031746
20260530014218 4.026862
20260530014219 4.026862
20260530014220 4.021978
20260530014221 4.014652
20260530014222 4.012210
20260530014223 4.004884
20260530014224 4.000000
20260530014225 3.997558
20260530014226 3.995116
20260530014227 3.987790
20260530014228 3.982906
20260530014229 3.978022
20260530014230 3.968254
20260530014231 3.965812
20260530014232 3.956044
20260530014233 3.951160
20260530014234 3.951160
20260530014235 3.943834
20260530014236 3.941392
20260530014237 3.936508
20260530014238 3.936508
20260530014239 3.931624
20260530014240 3.929182
20260530014241 3.924298
20260530014242 3.924298
20260530014243 3.921856
20260530014244 3.919414
20260530014245 3.919414
20260530014246 3.914530
20260530014247 3.914530
20260530014248 3.912088
20260530014249 3.921856
20260530014250 3.929182
20260530014251 3.934066
20260530014252 3.941392
20260530014253 3.938950
20260530014254 3.943834
20260530014255 3.951160
20260530014256 3.960928
20260530014257 3.963370
20260530014258 3.970696
20260530014259 3.973138
20260530014300 3.975580
20260530014301 3.980464
20260530014302 3.982906
20260530014303 3.990232
20260530014304 3.995116
20260530014305 4.004884
20260530014306 4.012210
20260530014307 4.029304
20260530014308 4.048840
20260530014309 4.063492
20260530014310 4.075702
20260530014311 4.085470
20260530014312 4.097680
20260530014313 4.107448
20260530014314 4.109890
20260530014315 4.105006
20260530014316 4.100122
20260530014317 4.087912
20260530014318 4.078144
20260530014319 4.063492
20260530014320 4.051282
20260530014321 4.039072
20260530014322 4.029304
20260530014323 4.017094
20260530014324 4.017094
20260530014325 4.019536
20260530014326 4.019536
20260530014327 4.024420
20260530014328 4.019536
20260530014329 4.017094
20260530014330 4.014652
20260530014331 4.017094
20260530014332 4.017094
20260530014333 4.019536
20260530014334 4.017094
20260530014335 4.012210
20260530014336 4.009768
20260530014337 4.002442
20260530014338 4.000000
20260530014339 3.995116
20260530014340 3.995116
20260530014341 3.987790
20260530014342 3.987790
20260530014343 3.985348
20260530014344 3.985348
20260530014345 3.980464
20260530014346 3.980464
20260530014347 3.978022
20260530014348 3.982906
20260530014349 3.985348
20260530014350 3.987790
20260530014351 3.992674
20260530014352 3.992674
20260530014353 3.992674
20260530014354 4.000000
20260530014355 4.002442
20260530014356 4.002442
20260530014357 4.004884
20260530014358 4.004884
20260530014359 4.012210
20260530014400 4.012210
20260530014401 4.019536
20260530014402 4.024420
20260530014403 4.031746
20260530014404 4.031746
20260530014405 4.036630
20260530014406 4.036630
20260530014407 4.039072
20260530014408 4.036630
20260530014409 4.031746
20260530014410 4.031746
20260530014411 4.029304
20260530014412 4.021978
20260530014413 4.019536
20260530014414 4.014652
20260530014415 4.012210
20260530014416 4.012210
20260530014417 4.007326
20260530014418 4.002442
20260530014419 4.002442
20260530014420 3.995116
20260530014421 3.992674
20260530014422 3.990232
20260530014423 3.990232
20260530014424 3.990232
20260530014425 3.990232
20260530014426 3.987790
20260530014427 3.990232
20260530014428 3.987790
20260530014429 3.985348
20260530014430 3.987790
20260530014431 3.987790
20260530014432 3.985348
20260530014433 3.978022
20260530014434 3.978022
20260530014435 3.975580
20260530014436 3.973138
20260530014437 3.975580
20260530014438 3.980464
20260530014439 3.982906
20260530014440 3.982906
20260530014441 3.982906
20260530014442 3.985348
20260530014443 3.987790
20260530014444 3.987790
20260530014445 3.990232
20260530014446 3.990232
20260530014447 3.985348
20260530014448 3.982906
20260530014449 3.982906
20260530014450 3.990232
20260530014451 3.992674
20260530014452 3.992674
20260530014453 3.990232
20260530014454 3.992674
20260530014455 3.995116
20260530014456 4.000000
20260530014457 4.007326
20260530014458 4.012210
20260530014459 4.014652
20260530014500 4.021978
20260530014501 4.026862
20260530014502 4.036630
20260530014503 4.046398
20260530014504 4.051282
20260530014505 4.056166
20260530014506 4.056166
20260530014507 4.051282
20260530014508 4.048840
20260530014509 4.043956
20260530014510 4.039072
20260530014511 4.029304
20260530014512 4.021978
20260530014513 4.009768
20260530014514 3.995116
20260530014515 3.985348
20260530014516 3.975580
20260530014517 3.968254
20260530014518 3.963370
20260530014519 3.960928
20260530014520 3.951160
20260530014521 3.948718
20260530014522 3.943834
20260530014523 3.941392
20260530014524 3.943834
20260530014525 3.946276
20260530014526 3.948718
20260530014527 3.951160
20260530014528 3.953602
20260530014529 3.960928
20260530014530 3.963370
20260530014531 3.965812
20260530014532 3.963370
20260530014533 3.970696
20260530014534 3.973138
20260530014535 3.973138
20260530014536 3.978022
20260530014537 3.978022
20260530014538 3.978022
20260530014539 3.978022
20260530014540 3.982906
20260530014541 3.985348
20260530014542 3.987790
20260530014543 3.982906
20260530014544 3.985348
20260530014545 3.990232
20260530014546 3.987790
20260530014547 3.987790
20260530014548 3.990232
20260530014549 3.990232
20260530014550 3.982906
20260530014551 3.982906
20260530014552 3.987790
20260530014553 3.992674
20260530014554 3.995116
20260530014555 3.990232
20260530014556 3.987790
20260530014557 3.990232
20260530014558 3.995116
20260530014559 3.997558
20260530014600 4.000000
20260530014601 4.004884
20260530014602 4.002442
20260530014603 4.004884
20260530014604 4.002442
20260530014605 4.002442
20260530014606 4.002442
20260530014607 4.000000
20260530014608 3.997558
20260530014609 3.995116
20260530014610 3.992674
20260530014611 3.987790
20260530014612 3.982906
20260530014613 3.978022
20260530014614 3.973138
20260530014615 3.970696
20260530014616 3.975580
20260530014617 3.975580
20260530014618 3.975580
20260530014619 3.978022
20260530014620 3.982906
20260530014621 3.992674
20260530014622 4.000000
20260530014623 4.009768
20260530014624 4.019536
20260530014625 4.024420
20260530014626 4.024420
20260530014627 4.021978
20260530014628 4.024420
20260530014629 4.024420
20260530014630 4.026862
20260530014631 4.024420
20260530014632 4.031746
20260530014633 4.034188
20260530014634 4.036630
20260530014635 4.041514
20260530014636 4.046398
20260530014637 4.058608
20260530014638 4.065934
20260530014639 4.073260
20260530014640 4.073260
20260530014641 4.083028
20260530014642 4.092796
20260530014643 4.114774
20260530014644 4.134310
20260530014645 4.151404
20260530014646 4.163614
20260530014647 4.170940
20260530014648 4.175824
20260530014649 4.183150
20260530014650 4.190476
20260530014651 4.175824
20260530014652 4.156288
20260530014653 4.126984
20260530014654 4.107448
20260530014655 4.090354
20260530014656 4.075702
20260530014657 4.058608
20260530014658 4.048840
20260530014659 4.039072
20260530014700 4.041514
20260530014701 4.070818
20260530014702 4.102564
20260530014703 4.126984
20260530014704 4.134310
20260530014705 4.126984
20260530014706 4.114774
20260530014707 4.114774
20260530014708 4.109890
20260530014709 4.100122
20260530014710 4.083028
20260530014711 4.046398
20260530014712 4.004884
20260530014713 3.975580
20260530014714 3.956044
20260530014715 3.951160
20260530014716 3.948718
20260530014717 3.943834
20260530014718 3.936508
20260530014719 3.934066
20260530014720 3.931624
20260530014721 3.931624
20260530014722 3.934066
20260530014723 3.941392
20260530014724 3.946276
20260530014725 3.948718
20260530014726 3.956044
20260530014727 3.963370
20260530014728 3.975580
20260530014729 3.987790
20260530014730 4.000000
20260530014731 4.007326
20260530014732 4.017094
20260530014733 4.024420
20260530014734 4.034188
20260530014735 4.046398
20260530014736 4.058608
20260530014737 4.068376
20260530014738 4.073260
20260530014739 4.080586
20260530014740 4.085470
20260530014741 4.090354
20260530014742 4.097680
20260530014743 4.097680
20260530014744 4.100122
20260530014745 4.102564
20260530014746 4.097680
20260530014747 4.097680
20260530014748 4.102564
20260530014749 4.105006
20260530014750 4.114774
20260530014751 4.126984
20260530014752 4.141636
20260530014753 4.153846
20260530014754 4.163614
20260530014755 4.168498
20260530014756 4.168498
20260530014757 4.168498
20260530014758 4.161172
20260530014759 4.153846
20260530014800 4.144078
20260530014801 4.126984
20260530014802 4.109890
20260530014803 4.090354
20260530014804 4.073260
20260530014805 4.061050
20260530014806 4.053724
20260530014807 4.043956
20260530014808 4.034188
20260530014809 4.026862
20260530014810 4.017094
20260530014811 4.009768
20260530014812 4.004884
20260530014813 4.000000
20260530014814 3.997558
20260530014815 3.995116
20260530014816 3.990232
20260530014817 3.995116
20260530014818 3.997558
20260530014819 4.000000
20260530014820 4.004884
20260530014821 4.012210
20260530014822 4.017094
20260530014823 4.021978
20260530014824 4.034188
20260530014825 4.048840
20260530014826 4.063492
20260530014827 4.078144
20260530014828 4.095238
20260530014829 4.112332
20260530014830 4.124542
20260530014831 4.139194
20260530014832 4.153846
20260530014833 4.170940
20260530014834 4.185592
20260530014835 4.195360
20260530014836 4.202686
20260530014837 4.202686
20260530014838 4.200244
20260530014839 4.185592
20260530014840 4.178266
20260530014841 4.166056
20260530014842 4.148962
20260530014843 4.126984
20260530014844 4.102564
20260530014845 4.078144
20260530014846 4.053724
20260530014847 4.034188
20260530014848 4.019536
20260530014849 4.009768
20260530014850 4.000000
20260530014851 3.992674
20260530014852 3.990232
20260530014853 3.992674
20260530014854 3.990232
20260530014855 3.990232
20260530014856 3.992674
20260530014857 3.992674
20260530014858 3.995116
20260530014859 4.000000
20260530014900 4.007326
20260530014901 4.017094
20260530014902 4.031746
20260530014903 4.043956
20260530014904 4.056166
20260530014905 4.068376
20260530014906 4.078144
20260530014907 4.087912
20260530014908 4.097680
20260530014909 4.109890
20260530014910 4.117216
20260530014911 4.122100
20260530014912 4.117216
20260530014913 4.112332
20260530014914 4.114774
20260530014915 4.114774
20260530014916 4.112332
20260530014917 4.109890
20260530014918 4.105006
20260530014919 4.095238
20260530014920 4.085470
20260530014921 4.078144
20260530014922 4.073260
20260530014923 4.068376
20260530014924 4.058608
20260530014925 4.053724
20260530014926 4.048840
20260530014927 4.046398
20260530014928 4.036630
20260530014929 4.034188
20260530014930 4.031746
20260530014931 4.026862
20260530014932 4.024420
20260530014933 4.031746
20260530014934 4.036630
20260530014935 4.034188
20260530014936 4.034188
20260530014937 4.036630
20260530014938 4.039072
20260530014939 4.036630
20260530014940 4.034188
20260530014941 4.029304
20260530014942 4.024420
20260530014943 4.014652
20260530014944 4.007326
20260530014945 4.002442
20260530014946 4.000000
20260530014947 3.995116
20260530014948 3.995116
20260530014949 3.995116
20260530014950 3.995116
20260530014951 3.997558
20260530014952 4.002442
20260530014953 4.002442
20260530014954 3.997558
20260530014955 3.992674
20260530014956 3.985348
20260530014957 3.985348
20260530014958 3.985348
20260530014959 3.982906
20260530015000 3.982906
20260530015001 3.982906
20260530015002 3.980464
20260530015003 3.982906
20260530015004 3.990232
20260530015005 4.000000
20260530015006 4.017094
20260530015007 4.026862
20260530015008 4.034188
20260530015009 4.048840
20260530015010 4.070818
20260530015011 4.097680
20260530015012 4.114774
20260530015013 4.122100
20260530015014 4.124542
20260530015015 4.129426
20260530015016 4.126984
20260530015017 4.119658
20260530015018 4.122100
20260530015019 4.117216
20260530015020 4.105006
20260530015021 4.092796
20260530015022 4.090354
20260530015023 4.090354
20260530015024 4.102564
20260530015025 4.107448
20260530015026 4.122100
20260530015027 4.141636
20260530015028 4.151404
20260530015029 4.163614
20260530015030 4.170940
20260530015031 4.168498
20260530015032 4.166056
20260530015033 4.163614
20260530015034 4.156288
20260530015035 4.141636
20260530015036 4.119658
20260530015037 4.100122
20260530015038 4.083028
20260530015039 4.068376
20260530015040 4.051282
20260530015041 4.039072
20260530015042 4.029304
20260530015043 4.021978
20260530015044 4.017094
20260530015045 4.017094
20260530015046 4.017094
20260530015047 4.017094
20260530015048 4.019536
20260530015049 4.017094
20260530015050 4.021978
20260530015051 4.029304
20260530015052 4.036630
20260530015053 4.043956
20260530015054 4.051282
20260530015055 4.065934
20260530015056 4.075702
20260530015057 4.085470
20260530015058 4.100122
20260530015059 4.114774
20260530015100 4.124542
20260530015101 4.134310
20260530015102 4.139194
20260530015103 4.144078
20260530015104 4.144078
20260530015105 4.131868
20260530015106 4.119658
20260530015107 4.109890
20260530015108 4.095238
20260530015109 4.078144
20260530015110 4.061050
20260530015111 4.043956
20260530015112 4.024420
20260530015113 4.009768
20260530015114 4.002442
20260530015115 4.004884
20260530015116 4.012210
20260530015117 4.014652
20260530015118 4.019536
20260530015119 4.024420
20260530015120 4.036630
20260530015121 4.048840
20260530015122 4.068376
20260530015123 4.078144
20260530015124 4.083028
20260530015125 4.087912
20260530015126 4.090354
20260530015127 4.090354
20260530015128 4.090354
20260530015129 4.090354
20260530015130 4.085470
20260530015131 4.078144
20260530015132 4.068376
20260530015133 4.061050
20260530015134 4.058608
20260530015135 4.048840
20260530015136 4.036630
20260530015137 4.024420
20260530015138 4.014652
20260530015139 4.004884
20260530015140 3.995116
20260530015141 3.995116
20260530015142 3.990232
20260530015143 3.985348
20260530015144 3.975580
20260530015145 3.970696
20260530015146 3.968254
20260530015147 3.970696
20260530015148 3.970696
20260530015149 3.973138
20260530015150 3.975580
20260530015151 3.978022
20260530015152 3.980464
20260530015153 3.990232
20260530015154 4.002442
20260530015155 4.017094
20260530015156 4.034188
20260530015157 4.041514
20260530015158 4.058608
20260530015159 4.070818
20260530015200 4.078144
20260530015201 4.083028
20260530015202 4.087912
20260530015203 4.090354
20260530015204 4.087912
20260530015205 4.083028
20260530015206 4.080586
20260530015207 4.078144
20260530015208 4.075702
20260530015209 4.073260
20260530015210 4.073260
20260530015211 4.073260
20260530015212 4.078144
20260530015213 4.078144
20260530015214 4.087912
20260530015215 4.083028
20260530015216 4.075702
20260530015217 4.068376
20260530015218 4.063492
20260530015219 4.056166
20260530015220 4.046398
20260530015221 4.036630
20260530015222 4.024420
20260530015223 4.014652
20260530015224 4.004884
20260530015225 4.004884
20260530015226 4.012210
20260530015227 4.021978
20260530015228 4.034188