20250704000000 3.909646
20250704000001 3.907204
20250704000002 3.882784
20250704000003 3.870574
20250704000004 3.887668
20250704000005 3.902320
20250704000006 3.902320
20250704000007 3.909646
20250704000008 3.897436
20250704000009 3.880342
20250704000010 3.885226
20250704000011 3.904762
20250704000012 3.916972
20250704000013 3.924298
20250704000014 3.921856
20250704000015 3.912088
20250704000016 3.904762
20250704000017 3.907204
20250704000018 3.912088
20250704000019 3.909646
20250704000020 3.899878
20250704000021 3.885226
20250704000022 3.873016
20250704000023 3.853480
20250704000024 3.831502
20250704000025 3.821734
20250704000026 3.811966
20250704000027 3.794872
20250704000028 3.782662
20250704000029 3.775336
20250704000030 3.760684
20250704000031 3.755800
20250704000032 3.755800
20250704000033 3.753358
20250704000034 3.755800
20250704000035 3.755800
20250704000036 3.763126
20250704000037 3.770452
20250704000038 3.775336
20250704000039 3.775336
20250704000040 3.787546
20250704000041 3.785104
20250704000042 3.782662
20250704000043 3.785104
20250704000044 3.782662
20250704000045 3.780220
20250704000046 3.775336
20250704000047 3.770452
20250704000048 3.765568
20250704000049 3.760684
20250704000050 3.755800
20250704000051 3.753358
20250704000052 3.746032
20250704000053 3.736264
20250704000054 3.733822
20250704000055 3.736264
20250704000056 3.738706
20250704000057 3.738706
20250704000058 3.738706
20250704000059 3.750916
20250704000100 3.760684
20250704000101 3.763126
20250704000102 3.768010
20250704000103 3.780220
20250704000104 3.789988
20250704000105 3.787546
20250704000106 3.782662
20250704000107 3.789988
20250704000108 3.794872
20250704000109 3.789988
20250704000110 3.789988
20250704000111 3.792430
20250704000112 3.797314
20250704000113 3.804640
20250704000114 3.809524
20250704000115 3.821734
20250704000116 3.831502
20250704000117 3.838828
20250704000118 3.843712
20250704000119 3.848596
20250704000120 3.846154
20250704000121 3.841270
20250704000122 3.833944
20250704000123 3.826618
20250704000124 3.819292
20250704000125 3.816850
20250704000126 3.809524
20250704000127 3.797314
20250704000128 3.792430
20250704000129 3.785104
20250704000130 3.785104
20250704000131 3.787546
20250704000132 3.792430
20250704000133 3.794872
20250704000134 3.802198
20250704000135 3.807082
20250704000136 3.821734
20250704000137 3.843712
20250704000138 3.865690
20250704000139 3.880342
20250704000140 3.887668
20250704000141 3.890110
20250704000142 3.897436
20250704000143 3.902320
20250704000144 3.902320
20250704000145 3.899878
20250704000146 3.880342
20250704000147 3.863248
20250704000148 3.863248
20250704000149 3.870574
20250704000150 3.877900
20250704000151 3.890110
20250704000152 3.892552
20250704000153 3.887668
20250704000154 3.882784
20250704000155 3.880342
20250704000156 3.892552
20250704000157 3.899878
20250704000158 3.885226
20250704000159 3.873016
20250704000200 3.868132
20250704000201 3.860806
20250704000202 3.853480
20250704000203 3.865690
20250704000204 3.868132
20250704000205 3.873016
20250704000206 3.863248
20250704000207 3.858364
20250704000208 3.851038
20250704000209 3.846154
20250704000210 3.841270
20250704000211 3.843712
20250704000212 3.843712
20250704000213 3.831502
20250704000214 3.829060
20250704000215 3.826618
20250704000216 3.829060
20250704000217 3.831502
20250704000218 3.829060
20250704000219 3.826618
20250704000220 3.831502
20250704000221 3.833944
20250704000222 3.833944
20250704000223 3.841270
20250704000224 3.848596
20250704000225 3.855922
20250704000226 3.868132
20250704000227 3.880342
20250704000228 3.897436
20250704000229 3.904762
20250704000230 3.912088
20250704000231 3.916972
20250704000232 3.924298
20250704000233 3.924298
20250704000234 3.924298
20250704000235 3.916972
20250704000236 3.909646
20250704000237 3.894994
20250704000238 3.887668
20250704000239 3.877900
20250704000240 3.868132
20250704000241 3.860806
20250704000242 3.860806
20250704000243 3.855922
20250704000244 3.853480
20250704000245 3.853480
20250704000246 3.853480
20250704000247 3.855922
20250704000248 3.853480
20250704000249 3.855922
20250704000250 3.855922
20250704000251 3.851038
20250704000252 3.843712
20250704000253 3.836386
20250704000254 3.831502
20250704000255 3.829060
20250704000256 3.824176
20250704000257 3.821734
20250704000258 3.821734
20250704000259 3.821734
20250704000300 3.826618
20250704000301 3.826618
20250704000302 3.829060
20250704000303 3.831502
20250704000304 3.838828
20250704000305 3.843712
20250704000306 3.843712
20250704000307 3.841270
20250704000308 3.836386
20250704000309 3.829060
20250704000310 3.821734
20250704000311 3.819292
20250704000312 3.819292
20250704000313 3.819292
20250704000314 3.809524
20250704000315 3.802198
20250704000316 3.802198
20250704000317 3.802198
20250704000318 3.807082
20250704000319 3.811966
20250704000320 3.809524
20250704000321 3.807082
20250704000322 3.804640
20250704000323 3.809524
20250704000324 3.821734
20250704000325 3.831502
20250704000326 3.843712
20250704000327 3.848596
20250704000328 3.855922
20250704000329 3.865690
20250704000330 3.875458
20250704000331 3.885226
20250704000332 3.887668
20250704000333 3.885226
20250704000334 3.880342
20250704000335 3.875458
20250704000336 3.873016
20250704000337 3.873016
20250704000338 3.873016
20250704000339 3.873016
20250704000340 3.880342
20250704000341 3.890110
20250704000342 3.899878
20250704000343 3.909646
20250704000344 3.921856
20250704000345 3.934066
20250704000346 3.941392
20250704000347 3.943834
20250704000348 3.941392
20250704000349 3.934066
20250704000350 3.929182
20250704000351 3.914530
20250704000352 3.902320
20250704000353 3.885226
20250704000354 3.873016
20250704000355 3.860806
20250704000356 3.853480
20250704000357 3.858364
20250704000358 3.860806
20250704000359 3.860806
20250704000400 3.853480
20250704000401 3.853480
20250704000402 3.860806
20250704000403 3.882784
20250704000404 3.894994
20250704000405 3.899878
20250704000406 3.907204
20250704000407 3.909646
20250704000408 3.921856
20250704000409 3.934066
20250704000410 3.941392
20250704000411 3.953602
20250704000412 3.956044
20250704000413 3.963370
20250704000414 3.973138
20250704000415 3.985348
20250704000416 3.990232
20250704000417 3.987790
20250704000418 3.970696
20250704000419 3.956044
20250704000420 3.946276
20250704000421 3.934066
20250704000422 3.921856
20250704000423 3.897436
20250704000424 3.880342
20250704000425 3.865690
20250704000426 3.848596
20250704000427 3.836386
20250704000428 3.829060
20250704000429 3.826618
20250704000430 3.824176
20250704000431 3.821734
20250704000432 3.816850
20250704000433 3.811966
20250704000434 3.804640
20250704000435 3.797314
20250704000436 3.792430
20250704000437 3.792430
20250704000438 3.797314
20250704000439 3.799756
20250704000440 3.797314
20250704000441 3.799756
20250704000442 3.797314
20250704000443 3.802198
20250704000444 3.802198
20250704000445 3.804640
20250704000446 3.804640
20250704000447 3.799756
20250704000448 3.794872
20250704000449 3.789988
20250704000450 3.789988
20250704000451 3.785104
20250704000452 3.785104
20250704000453 3.785104
20250704000454 3.787546
20250704000455 3.780220
20250704000456 3.777778
20250704000457 3.782662
20250704000458 3.789988
20250704000459 3.797314
20250704000500 3.804640
20250704000501 3.809524
20250704000502 3.811966
20250704000503 3.807082
20250704000504 3.807082
20250704000505 3.809524
20250704000506 3.811966
20250704000507 3.809524
20250704000508 3.799756
20250704000509 3.797314
20250704000510 3.789988
20250704000511 3.787546
20250704000512 3.789988
20250704000513 3.797314
20250704000514 3.802198
20250704000515 3.804640
20250704000516 3.816850
20250704000517 3.826618
20250704000518 3.843712
20250704000519 3.848596
20250704000520 3.851038
20250704000521 3.853480
20250704000522 3.853480
20250704000523 3.851038
20250704000524 3.846154
20250704000525 3.841270
20250704000526 3.831502
20250704000527 3.831502
20250704000528 3.826618
20250704000529 3.826618
20250704000530 3.829060
20250704000531 3.829060
20250704000532 3.833944
20250704000533 3.836386
20250704000534 3.843712
20250704000535 3.855922
20250704000536 3.868132
20250704000537 3.870574
20250704000538 3.863248
20250704000539 3.865690
20250704000540 3.868132
20250704000541 3.865690
20250704000542 3.865690
20250704000543 3.868132
20250704000544 3.863248
20250704000545 3.851038
20250704000546 3.833944
20250704000547 3.831502
20250704000548 3.833944
20250704000549 3.836386
20250704000550 3.838828
20250704000551 3.843712
20250704000552 3.846154
20250704000553 3.851038
20250704000554 3.868132
20250704000555 3.880342
20250704000556 3.892552
20250704000557 3.890110
20250704000558 3.890110
20250704000559 3.887668
20250704000600 3.885226
20250704000601 3.890110
20250704000602 3.890110
20250704000603 3.890110
20250704000604 3.877900
20250704000605 3.873016
20250704000606 3.870574
20250704000607 3.877900
20250704000608 3.880342
20250704000609 3.885226
20250704000610 3.887668
20250704000611 3.880342
20250704000612 3.873016
20250704000613 3.863248
20250704000614 3.858364
20250704000615 3.851038
20250704000616 3.855922
20250704000617 3.853480
20250704000618 3.851038
20250704000619 3.853480
20250704000620 3.868132
20250704000621 3.882784
20250704000622 3.892552
20250704000623 3.897436
20250704000624 3.904762
20250704000625 3.921856
20250704000626 3.931624
20250704000627 3.929182
20250704000628 3.929182
20250704000629 3.926740
20250704000630 3.909646
20250704000631 3.890110
20250704000632 3.882784
20250704000633 3.882784
20250704000634 3.873016
20250704000635 3.853480
20250704000636 3.836386
20250704000637 3.829060
20250704000638 3.821734
20250704000639 3.811966
20250704000640 3.809524
20250704000641 3.809524
20250704000642 3.816850
20250704000643 3.821734
20250704000644 3.826618
20250704000645 3.833944
20250704000646 3.838828
20250704000647 3.836386
20250704000648 3.836386
20250704000649 3.841270
20250704000650 3.851038
20250704000651 3.865690
20250704000652 3.865690
20250704000653 3.858364
20250704000654 3.851038
20250704000655 3.848596
20250704000656 3.848596
20250704000657 3.853480
20250704000658 3.855922
20250704000659 3.853480
20250704000700 3.851038
20250704000701 3.855922
20250704000702 3.860806
20250704000703 3.860806
20250704000704 3.863248
20250704000705 3.860806
20250704000706 3.858364
20250704000707 3.853480
20250704000708 3.848596
20250704000709 3.846154
20250704000710 3.836386
20250704000711 3.819292
20250704000712 3.819292
20250704000713 3.826618
20250704000714 3.836386
20250704000715 3.843712
20250704000716 3.848596
20250704000717 3.848596
20250704000718 3.851038
20250704000719 3.851038
20250704000720 3.858364
20250704000721 3.858364
20250704000722 3.860806
20250704000723 3.855922
20250704000724 3.851038
20250704000725 3.848596
20250704000726 3.843712
20250704000727 3.848596
20250704000728 3.851038
20250704000729 3.855922
20250704000730 3.855922
20250704000731 3.858364
20250704000732 3.855922
20250704000733 3.858364
20250704000734 3.860806
20250704000735 3.863248
20250704000736 3.863248
20250704000737 3.863248
20250704000738 3.860806
20250704000739 3.855922
20250704000740 3.851038
20250704000741 3.846154
20250704000742 3.841270
20250704000743 3.836386
20250704000744 3.833944
20250704000745 3.838828
20250704000746 3.855922
20250704000747 3.887668
20250704000748 3.924298
20250704000749 3.970696
20250704000750 4.026862
20250704000751 4.085470
20250704000752 4.112332
20250704000753 4.119658
20250704000754 4.129426
20250704000755 4.129426
20250704000756 4.122100
20250704000757 4.105006
20250704000758 4.080586
20250704000759 4.039072
20250704000800 3.995116
20250704000801 3.948718
20250704000802 3.931624
20250704000803 3.931624
20250704000804 3.929182
20250704000805 3.929182
20250704000806 3.924298
20250704000807 3.916972
20250704000808 3.907204
20250704000809 3.904762
20250704000810 3.885226
20250704000811 3.873016
20250704000812 3.863248
20250704000813 3.851038
20250704000814 3.836386
20250704000815 3.829060
20250704000816 3.814408
20250704000817 3.807082
20250704000818 3.807082
20250704000819 3.809524
20250704000820 3.811966
20250704000821 3.814408
20250704000822 3.819292
20250704000823 3.824176
20250704000824 3.833944
20250704000825 3.846154
20250704000826 3.851038
20250704000827 3.851038
20250704000828 3.853480
20250704000829 3.873016
20250704000830 3.902320
20250704000831 3.929182
20250704000832 3.943834
20250704000833 3.951160
20250704000834 3.948718
20250704000835 3.941392
20250704000836 3.943834
20250704000837 3.956044
20250704000838 3.965812
20250704000839 3.951160
20250704000840 3.921856
20250704000841 3.894994
20250704000842 3.882784
20250704000843 3.868132
20250704000844 3.860806
20250704000845 3.855922
20250704000846 3.855922
20250704000847 3.855922
20250704000848 3.855922
20250704000849 3.860806
20250704000850 3.870574
20250704000851 3.870574
20250704000852 3.865690
20250704000853 3.868132
20250704000854 3.870574
20250704000855 3.863248
20250704000856 3.855922
20250704000857 3.848596
20250704000858 3.843712
20250704000859 3.846154
20250704000900 3.843712
20250704000901 3.846154
20250704000902 3.846154
20250704000903 3.846154
20250704000904 3.843712
20250704000905 3.846154
20250704000906 3.846154
20250704000907 3.841270
20250704000908 3.831502
20250704000909 3.819292
20250704000910 3.811966
20250704000911 3.809524
20250704000912 3.807082
20250704000913 3.807082
20250704000914 3.807082
20250704000915 3.814408
20250704000916 3.826618
20250704000917 3.843712
20250704000918 3.860806
20250704000919 3.885226
20250704000920 3.899878
20250704000921 3.904762
20250704000922 3.907204
20250704000923 3.912088
20250704000924 3.919414
20250704000925 3.919414
20250704000926 3.907204
20250704000927 3.894994
20250704000928 3.877900
20250704000929 3.853480
20250704000930 3.833944
20250704000931 3.826618
20250704000932 3.831502
20250704000933 3.831502
20250704000934 3.838828
20250704000935 3.843712
20250704000936 3.846154
20250704000937 3.848596
20250704000938 3.846154
20250704000939 3.848596
20250704000940 3.851038
20250704000941 3.843712
20250704000942 3.833944
20250704000943 3.824176
20250704000944 3.811966
20250704000945 3.799756
20250704000946 3.794872
20250704000947 3.792430
20250704000948 3.792430
20250704000949 3.792430
20250704000950 3.789988
20250704000951 3.802198
20250704000952 3.816850
20250704000953 3.826618
20250704000954 3.836386
20250704000955 3.846154
20250704000956 3.865690
20250704000957 3.914530
20250704000958 3.992674
20250704000959 4.056166
20250704001000 4.085470
20250704001001 4.109890
20250704001002 4.126984
20250704001003 4.141636
20250704001004 4.151404
20250704001005 4.153846
20250704001006 4.148962
20250704001007 4.114774
20250704001008 4.053724
20250704001009 4.000000
20250704001010 3.975580
20250704001011 3.946276
20250704001012 3.919414
20250704001013 3.902320
20250704001014 3.890110
20250704001015 3.880342
20250704001016 3.865690
20250704001017 3.853480
20250704001018 3.836386
20250704001019 3.826618
20250704001020 3.829060
20250704001021 3.829060
20250704001022 3.826618
20250704001023 3.824176
20250704001024 3.826618
20250704001025 3.826618
20250704001026 3.829060
20250704001027 3.836386
20250704001028 3.838828
20250704001029 3.838828
20250704001030 3.836386
20250704001031 3.833944
20250704001032 3.841270
20250704001033 3.841270
20250704001034 3.841270
20250704001035 3.843712
20250704001036 3.843712
20250704001037 3.833944
20250704001038 3.836386
20250704001039 3.843712
20250704001040 3.841270
20250704001041 3.841270
20250704001042 3.843712
20250704001043 3.841270
20250704001044 3.843712
20250704001045 3.851038
20250704001046 3.851038
20250704001047 3.851038
20250704001048 3.838828
20250704001049 3.826618
20250704001050 3.819292
20250704001051 3.814408
20250704001052 3.802198
20250704001053 3.797314
20250704001054 3.789988
20250704001055 3.775336
20250704001056 3.777778
20250704001057 3.785104
20250704001058 3.792430
20250704001059 3.794872
20250704001100 3.799756
20250704001101 3.799756
20250704001102 3.797314
20250704001103 3.799756
20250704001104 3.809524
20250704001105 3.814408
20250704001106 3.816850
20250704001107 3.816850
20250704001108 3.821734
20250704001109 3.829060
20250704001110 3.833944
20250704001111 3.841270
20250704001112 3.848596
20250704001113 3.846154
20250704001114 3.841270
20250704001115 3.841270
20250704001116 3.846154
20250704001117 3.855922
20250704001118 3.860806
20250704001119 3.858364
20250704001120 3.863248
20250704001121 3.860806
20250704001122 3.863248
20250704001123 3.868132
20250704001124 3.875458
20250704001125 3.873016
20250704001126 3.860806
20250704001127 3.858364
20250704001128 3.853480
20250704001129 3.858364
20250704001130 3.863248
20250704001131 3.868132
20250704001132 3.875458
20250704001133 3.882784
20250704001134 3.882784
20250704001135 3.887668
20250704001136 3.897436
20250704001137 3.897436
20250704001138 3.897436
20250704001139 3.897436
20250704001140 3.894994
20250704001141 3.894994
20250704001142 3.887668
20250704001143 3.887668
20250704001144 3.885226
20250704001145 3.880342
20250704001146 3.870574
20250704001147 3.863248
20250704001148 3.855922
20250704001149 3.846154
20250704001150 3.843712
20250704001151 3.836386
20250704001152 3.833944
20250704001153 3.824176
20250704001154 3.821734
20250704001155 3.824176
20250704001156 3.831502
20250704001157 3.836386
20250704001158 3.841270
20250704001159 3.843712
20250704001200 3.838828
20250704001201 3.843712
20250704001202 3.848596
20250704001203 3.848596
20250704001204 3.846154
20250704001205 3.846154
20250704001206 3.843712
20250704001207 3.838828
20250704001208 3.836386
20250704001209 3.843712
20250704001210 3.853480
20250704001211 3.848596
20250704001212 3.851038
20250704001213 3.855922
20250704001214 3.858364
20250704001215 3.858364
20250704001216 3.860806
20250704001217 3.860806
20250704001218 3.863248
20250704001219 3.853480
20250704001220 3.846154
20250704001221 3.838828
20250704001222 3.831502
20250704001223 3.824176
20250704001224 3.819292
20250704001225 3.819292
20250704001226 3.814408
20250704001227 3.811966
20250704001228 3.809524
20250704001229 3.809524
20250704001230 3.811966
20250704001231 3.816850
20250704001232 3.816850
20250704001233 3.821734
20250704001234 3.821734
20250704001235 3.819292
20250704001236 3.824176
20250704001237 3.829060
20250704001238 3.826618
20250704001239 3.829060
20250704001240 3.833944
20250704001241 3.841270
20250704001242 3.851038
20250704001243 3.851038
20250704001244 3.855922
20250704001245 3.858364
20250704001246 3.853480
20250704001247 3.851038
20250704001248 3.858364
20250704001249 3.858364
20250704001250 3.853480
20250704001251 3.848596
20250704001252 3.841270
20250704001253 3.838828
20250704001254 3.841270
20250704001255 3.841270
20250704001256 3.846154
20250704001257 3.848596
20250704001258 3.846154
20250704001259 3.843712
20250704001300 3.843712
20250704001301 3.843712
20250704001302 3.843712
20250704001303 3.848596
20250704001304 3.843712
20250704001305 3.843712
20250704001306 3.843712
20250704001307 3.841270
20250704001308 3.841270
20250704001309 3.841270
20250704001310 3.848596
20250704001311 3.848596
20250704001312 3.853480
20250704001313 3.860806
20250704001314 3.865690
20250704001315 3.865690
20250704001316 3.865690
20250704001317 3.868132
20250704001318 3.868132
20250704001319 3.873016
20250704001320 3.880342
20250704001321 3.885226
20250704001322 3.882784
20250704001323 3.877900
20250704001324 3.882784
20250704001325 3.892552
20250704001326 3.902320
20250704001327 3.914530
20250704001328 3.919414
20250704001329 3.921856
20250704001330 3.909646
20250704001331 3.904762
20250704001332 3.902320
20250704001333 3.899878
20250704001334 3.899878
20250704001335 3.902320
20250704001336 3.899878
20250704001337 3.892552
20250704001338 3.890110
20250704001339 3.890110
20250704001340 3.892552
20250704001341 3.899878
20250704001342 3.902320
20250704001343 3.899878
20250704001344 3.892552
20250704001345 3.890110
20250704001346 3.890110
20250704001347 3.890110
20250704001348 3.890110
20250704001349 3.887668
20250704001350 3.885226
20250704001351 3.877900
20250704001352 3.877900
20250704001353 3.882784
20250704001354 3.890110
20250704001355 3.887668
20250704001356 3.890110
20250704001357 3.890110
20250704001358 3.890110
20250704001359 3.892552
20250704001400 3.904762
20250704001401 3.912088
20250704001402 3.909646
20250704001403 3.902320
20250704001404 3.894994
20250704001405 3.885226
20250704001406 3.875458
20250704001407 3.873016
20250704001408 3.870574
20250704001409 3.865690
20250704001410 3.858364
20250704001411 3.853480
20250704001412 3.855922
20250704001413 3.860806
20250704001414 3.865690
20250704001415 3.873016
20250704001416 3.890110
20250704001417 3.892552
20250704001418 3.892552
20250704001419 3.885226
20250704001420 3.880342
20250704001421 3.880342
20250704001422 3.877900
20250704001423 3.880342
20250704001424 3.880342
20250704001425 3.877900
20250704001426 3.870574
20250704001427 3.882784
20250704001428 3.892552
20250704001429 3.904762
20250704001430 3.914530
20250704001431 3.912088
20250704001432 3.914530
20250704001433 3.907204
20250704001434 3.902320
20250704001435 3.904762
20250704001436 3.904762
20250704001437 3.892552
20250704001438 3.890110
20250704001439 3.892552
20250704001440 3.897436
20250704001441 3.897436
20250704001442 3.892552
20250704001443 3.890110
20250704001444 3.894994
20250704001445 3.899878
20250704001446 3.894994
20250704001447 3.890110
20250704001448 3.887668
20250704001449 3.877900
20250704001450 3.868132
20250704001451 3.870574
20250704001452 3.875458
20250704001453 3.882784
20250704001454 3.892552
20250704001455 3.902320
20250704001456 3.921856
20250704001457 3.931624
20250704001458 3.929182
20250704001459 3.938950
20250704001500 3.948718
20250704001501 3.948718
20250704001502 3.941392
20250704001503 3.931624
20250704001504 3.916972
20250704001505 3.899878
20250704001506 3.870574
20250704001507 3.855922
20250704001508 3.853480
20250704001509 3.846154
20250704001510 3.838828
20250704001511 3.836386
20250704001512 3.836386
20250704001513 3.851038
20250704001514 3.865690
20250704001515 3.880342
20250704001516 3.897436
20250704001517 3.899878
20250704001518 3.904762
20250704001519 3.907204
20250704001520 3.912088
20250704001521 3.921856
20250704001522 3.926740
20250704001523 3.921856
20250704001524 3.916972
20250704001525 3.909646
20250704001526 3.899878
20250704001527 3.902320
20250704001528 3.899878
20250704001529 3.897436
20250704001530 3.885226
20250704001531 3.875458
20250704001532 3.873016
20250704001533 3.870574
20250704001534 3.865690
20250704001535 3.860806
20250704001536 3.858364
20250704001537 3.860806
20250704001538 3.860806
20250704001539 3.860806
20250704001540 3.865690
20250704001541 3.873016
20250704001542 3.875458
20250704001543 3.873016
20250704001544 3.873016
20250704001545 3.877900
20250704001546 3.873016
20250704001547 3.865690
20250704001548 3.863248
20250704001549 3.860806
20250704001550 3.860806
20250704001551 3.860806
20250704001552 3.863248
20250704001553 3.865690
20250704001554 3.863248
20250704001555 3.858364
20250704001556 3.860806
20250704001557 3.863248
20250704001558 3.863248
20250704001559 3.860806
20250704001600 3.858364
20250704001601 3.853480
20250704001602 3.843712
20250704001603 3.846154
20250704001604 3.848596
20250704001605 3.855922
20250704001606 3.863248
20250704001607 3.882784
20250704001608 3.899878
20250704001609 3.912088
20250704001610 3.919414
20250704001611 3.924298
20250704001612 3.929182
20250704001613 3.921856
20250704001614 3.924298
20250704001615 3.921856
20250704001616 3.916972
20250704001617 3.899878
20250704001618 3.880342
20250704001619 3.870574
20250704001620 3.868132
20250704001621 3.863248
20250704001622 3.860806
20250704001623 3.858364
20250704001624 3.855922
20250704001625 3.848596
20250704001626 3.836386
20250704001627 3.836386
20250704001628 3.838828
20250704001629 3.838828
20250704001630 3.836386
20250704001631 3.841270
20250704001632 3.838828
20250704001633 3.833944
20250704001634 3.829060
20250704001635 3.826618
20250704001636 3.831502
20250704001637 3.831502
20250704001638 3.833944
20250704001639 3.833944
20250704001640 3.836386
20250704001641 3.831502
20250704001642 3.841270
20250704001643 3.848596
20250704001644 3.853480
20250704001645 3.858364
20250704001646 3.855922
20250704001647 3.853480
20250704001648 3.841270
20250704001649 3.841270
20250704001650 3.843712
20250704001651 3.846154
20250704001652 3.838828
20250704001653 3.836386
20250704001654 3.833944
20250704001655 3.831502
20250704001656 3.831502
20250704001657 3.829060
20250704001658 3.833944
20250704001659 3.826618
20250704001700 3.819292
20250704001701 3.826618
20250704001702 3.833944
20250704001703 3.841270
20250704001704 3.846154
20250704001705 3.848596
20250704001706 3.851038
20250704001707 3.870574
20250704001708 3.877900
20250704001709 3.880342
20250704001710 3.885226
20250704001711 3.885226
20250704001712 3.882784
20250704001713 3.880342
20250704001714 3.875458
20250704001715 3.875458
20250704001716 3.868132
20250704001717 3.855922
20250704001718 3.853480
20250704001719 3.853480
20250704001720 3.855922
20250704001721 3.848596
20250704001722 3.848596
20250704001723 3.843712
20250704001724 3.846154
20250704001725 3.848596
20250704001726 3.855922
20250704001727 3.855922
20250704001728 3.858364
20250704001729 3.860806
20250704001730 3.858364
20250704001731 3.855922
20250704001732 3.855922
20250704001733 3.858364
20250704001734 3.855922
20250704001735 3.848596
20250704001736 3.838828
20250704001737 3.841270
20250704001738 3.838828
20250704001739 3.836386
20250704001740 3.838828
20250704001741 3.838828
20250704001742 3.829060
20250704001743 3.824176
20250704001744 3.819292
20250704001745 3.831502
20250704001746 3.848596
20250704001747 3.858364
20250704001748 3.863248
20250704001749 3.863248
20250704001750 3.863248
20250704001751 3.870574
20250704001752 3.880342
20250704001753 3.887668
20250704001754 3.887668
20250704001755 3.877900
20250704001756 3.860806
20250704001757 3.846154
20250704001758 3.831502
20250704001759 3.821734
20250704001800 3.814408
20250704001801 3.802198
20250704001802 3.789988
20250704001803 3.780220
20250704001804 3.780220
20250704001805 3.777778
20250704001806 3.775336
20250704001807 3.772894
20250704001808 3.770452
20250704001809 3.775336
20250704001810 3.775336
20250704001811 3.775336
20250704001812 3.777778
20250704001813 3.780220
20250704001814 3.777778
20250704001815 3.780220
20250704001816 3.782662
20250704001817 3.785104
20250704001818 3.780220
20250704001819 3.772894
20250704001820 3.772894
20250704001821 3.772894
20250704001822 3.765568
20250704001823 3.760684
20250704001824 3.760684
20250704001825 3.760684
20250704001826 3.755800
20250704001827 3.753358
20250704001828 3.755800
20250704001829 3.763126
20250704001830 3.760684
20250704001831 3.760684
20250704001832 3.768010
20250704001833 3.770452
20250704001834 3.775336
20250704001835 3.772894
20250704001836 3.777778
20250704001837 3.780220
20250704001838 3.780220
20250704001839 3.777778
20250704001840 3.775336
20250704001841 3.775336
20250704001842 3.772894
20250704001843 3.772894
20250704001844 3.770452
20250704001845 3.777778
20250704001846 3.780220
20250704001847 3.787546
20250704001848 3.802198
20250704001849 3.811966
20250704001850 3.819292
20250704001851 3.824176
20250704001852 3.836386
20250704001853 3.848596
20250704001854 3.858364
20250704001855 3.855922
20250704001856 3.858364
20250704001857 3.858364
20250704001858 3.851038
20250704001859 3.858364
20250704001900 3.875458
20250704001901 3.885226
20250704001902 3.885226
20250704001903 3.882784
20250704001904 3.885226
20250704001905 3.892552
20250704001906 3.892552
20250704001907 3.890110
20250704001908 3.890110
20250704001909 3.887668
20250704001910 3.875458
20250704001911 3.870574
20250704001912 3.860806
20250704001913 3.853480
20250704001914 3.841270
20250704001915 3.838828
20250704001916 3.846154
20250704001917 3.846154
20250704001918 3.841270
20250704001919 3.833944
20250704001920 3.831502
20250704001921 3.836386
20250704001922 3.838828
20250704001923 3.838828
20250704001924 3.838828
20250704001925 3.836386
20250704001926 3.833944
20250704001927 3.841270
20250704001928 3.851038
20250704001929 3.855922
20250704001930 3.855922
20250704001931 3.851038
20250704001932 3.851038
20250704001933 3.855922
20250704001934 3.860806
20250704001935 3.855922
20250704001936 3.846154
20250704001937 3.841270
20250704001938 3.846154
20250704001939 3.860806
20250704001940 3.875458
20250704001941 3.887668
20250704001942 3.897436
20250704001943 3.904762
20250704001944 3.912088
20250704001945 3.914530
20250704001946 3.921856
20250704001947 3.924298
20250704001948 3.916972
20250704001949 3.897436
20250704001950 3.873016
20250704001951 3.858364
20250704001952 3.846154
20250704001953 3.833944
20250704001954 3.824176
20250704001955 3.829060
20250704001956 3.826618
20250704001957 3.824176
20250704001958 3.824176
20250704001959 3.829060
20250704002000 3.838828
20250704002001 3.843712
20250704002002 3.853480
20250704002003 3.870574
20250704002004 3.887668
20250704002005 3.897436
20250704002006 3.902320
20250704002007 3.904762
20250704002008 3.902320
20250704002009 3.907204
20250704002010 3.914530
20250704002011 3.912088
20250704002012 3.909646
20250704002013 3.909646
20250704002014 3.914530
20250704002015 3.914530
20250704002016 3.916972
20250704002017 3.916972
20250704002018 3.921856
20250704002019 3.919414
20250704002020 3.904762
20250704002021 3.902320
20250704002022 3.899878
20250704002023 3.892552
20250704002024 3.882784
20250704002025 3.882784
20250704002026 3.885226
20250704002027 3.899878
20250704002028 3.909646
20250704002029 3.921856
20250704002030 3.938950
20250704002031 3.951160
20250704002032 3.963370
20250704002033 3.965812
20250704002034 3.958486
20250704002035 3.953602
20250704002036 3.951160
20250704002037 3.946276
20250704002038 3.943834
20250704002039 3.934066
20250704002040 3.934066
20250704002041 3.936508
20250704002042 3.943834
20250704002043 3.948718
20250704002044 3.963370
20250704002045 3.965812
20250704002046 3.958486
20250704002047 3.953602
20250704002048 3.948718
20250704002049 3.948718
20250704002050 3.936508
20250704002051 3.921856
20250704002052 3.902320
20250704002053 3.894994
20250704002054 3.882784
20250704002055 3.875458
20250704002056 3.875458
20250704002057 3.865690
20250704002058 3.865690
20250704002059 3.868132
20250704002100 3.877900
20250704002101 3.880342
20250704002102 3.885226
20250704002103 3.885226
20250704002104 3.887668
20250704002105 3.887668
20250704002106 3.885226
20250704002107 3.887668
20250704002108 3.880342
20250704002109 3.875458
20250704002110 3.873016
20250704002111 3.870574
20250704002112 3.868132
20250704002113 3.882784
20250704002114 3.892552
20250704002115 3.899878
20250704002116 3.902320
20250704002117 3.904762
20250704002118 3.907204
20250704002119 3.907204
20250704002120 3.907204
20250704002121 3.902320
20250704002122 3.902320
20250704002123 3.892552
20250704002124 3.877900
20250704002125 3.868132
20250704002126 3.865690
20250704002127 3.868132
20250704002128 3.865690
20250704002129 3.860806
20250704002130 3.851038
20250704002131 3.848596
20250704002132 3.843712
20250704002133 3.836386
20250704002134 3.829060
20250704002135 3.826618
20250704002136 3.829060
20250704002137 3.824176
20250704002138 3.829060
20250704002139 3.831502
20250704002140 3.836386
20250704002141 3.841270
20250704002142 3.843712
20250704002143 3.853480
20250704002144 3.858364
20250704002145 3.858364
20250704002146 3.855922
20250704002147 3.855922
20250704002148 3.848596
20250704002149 3.838828
20250704002150 3.833944
20250704002151 3.826618
20250704002152 3.824176
20250704002153 3.811966
20250704002154 3.807082
20250704002155 3.809524
20250704002156 3.809524
20250704002157 3.809524
20250704002158 3.809524
20250704002159 3.814408
20250704002200 3.816850
20250704002201 3.821734
20250704002202 3.824176
20250704002203 3.826618
20250704002204 3.826618
20250704002205 3.821734
20250704002206 3.819292
20250704002207 3.816850
20250704002208 3.819292
20250704002209 3.819292
20250704002210 3.816850
20250704002211 3.811966
20250704002212 3.804640
20250704002213 3.807082
20250704002214 3.807082
20250704002215 3.809524
20250704002216 3.814408
20250704002217 3.816850
20250704002218 3.816850
20250704002219 3.816850
20250704002220 3.816850
20250704002221 3.821734
20250704002222 3.821734
20250704002223 3.821734
20250704002224 3.826618
20250704002225 3.824176
20250704002226 3.826618
20250704002227 3.821734
20250704002228 3.816850
20250704002229 3.816850
20250704002230 3.816850
20250704002231 3.811966
20250704002232 3.816850
20250704002233 3.814408
20250704002234 3.816850
20250704002235 3.816850
20250704002236 3.811966
20250704002237 3.816850
20250704002238 3.826618
20250704002239 3.824176
20250704002240 3.824176
20250704002241 3.831502
20250704002242 3.826618
20250704002243 3.826618
20250704002244 3.829060
20250704002245 3.829060
20250704002246 3.831502
20250704002247 3.833944
20250704002248 3.841270
20250704002249 3.855922
20250704002250 3.865690
20250704002251 3.873016
20250704002252 3.882784
20250704002253 3.887668
20250704002254 3.890110
20250704002255 3.892552
20250704002256 3.894994
20250704002257 3.894994
20250704002258 3.897436
20250704002259 3.899878
20250704002300 3.894994
20250704002301 3.887668
20250704002302 3.882784
20250704002303 3.882784
20250704002304 3.885226
20250704002305 3.882784
20250704002306 3.885226
20250704002307 3.877900
20250704002308 3.868132
20250704002309 3.868132
20250704002310 3.873016
20250704002311 3.877900
20250704002312 3.885226
20250704002313 3.880342
20250704002314 3.875458
20250704002315 3.875458
20250704002316 3.880342
20250704002317 3.890110
20250704002318 3.885226
20250704002319 3.873016
20250704002320 3.870574
20250704002321 3.868132
20250704002322 3.855922
20250704002323 3.858364
20250704002324 3.860806
20250704002325 3.868132
20250704002326 3.860806
20250704002327 3.853480
20250704002328 3.863248
20250704002329 3.873016
20250704002330 3.873016
20250704002331 3.865690
20250704002332 3.863248
20250704002333 3.858364
20250704002334 3.855922
20250704002335 3.846154
20250704002336 3.843712
20250704002337 3.841270
20250704002338 3.836386
20250704002339 3.829060
20250704002340 3.821734
20250704002341 3.824176
20250704002342 3.826618
20250704002343 3.826618
20250704002344 3.829060
20250704002345 3.831502
20250704002346 3.829060
20250704002347 3.829060
20250704002348 3.824176
20250704002349 3.824176
20250704002350 3.831502
20250704002351 3.833944
20250704002352 3.836386
20250704002353 3.846154
20250704002354 3.851038
20250704002355 3.858364
20250704002356 3.868132
20250704002357 3.873016
20250704002358 3.880342
20250704002359 3.877900
20250704002400 3.870574
20250704002401 3.873016
20250704002402 3.880342
20250704002403 3.877900
20250704002404 3.875458
20250704002405 3.870574
20250704002406 3.875458
20250704002407 3.880342
20250704002408 3.882784
20250704002409 3.890110
20250704002410 3.899878
20250704002411 3.899878
20250704002412 3.897436
20250704002413 3.904762
20250704002414 3.904762
20250704002415 3.914530
20250704002416 3.919414
20250704002417 3.916972
20250704002418 3.914530
20250704002419 3.914530
20250704002420 3.907204
20250704002421 3.907204
20250704002422 3.907204
20250704002423 3.897436
20250704002424 3.887668
20250704002425 3.877900
20250704002426 3.873016
20250704002427 3.870574
20250704002428 3.873016
20250704002429 3.875458
20250704002430 3.880342
20250704002431 3.885226
20250704002432 3.882784
20250704002433 3.892552
20250704002434 3.899878
20250704002435 3.907204
20250704002436 3.904762
20250704002437 3.904762
20250704002438 3.902320
20250704002439 3.897436
20250704002440 3.894994
20250704002441 3.894994
20250704002442 3.902320
20250704002443 3.897436
20250704002444 3.894994
20250704002445 3.890110
20250704002446 3.882784
20250704002447 3.873016
20250704002448 3.870574
20250704002449 3.868132
20250704002450 3.860806
20250704002451 3.848596
20250704002452 3.833944
20250704002453 3.833944
20250704002454 3.838828
20250704002455 3.851038
20250704002456 3.868132
20250704002457 3.882784
20250704002458 3.887668
20250704002459 3.890110
20250704002500 3.892552
20250704002501 3.897436
20250704002502 3.909646
20250704002503 3.909646
20250704002504 3.904762
20250704002505 3.899878
20250704002506 3.890110
20250704002507 3.882784
20250704002508 3.882784
20250704002509 3.892552
20250704002510 3.904762
20250704002511 3.916972
20250704002512 3.919414
20250704002513 3.934066
20250704002514 3.948718
20250704002515 3.953602
20250704002516 3.963370
20250704002517 3.973138
20250704002518 3.975580
20250704002519 3.978022
20250704002520 3.968254
20250704002521 3.960928
20250704002522 3.958486
20250704002523 3.941392
20250704002524 3.926740
20250704002525 3.912088
20250704002526 3.902320
20250704002527 3.892552
20250704002528 3.887668
20250704002529 3.880342
20250704002530 3.877900
20250704002531 3.873016
20250704002532 3.880342
20250704002533 3.892552
20250704002534 3.899878
20250704002535 3.904762
20250704002536 3.899878
20250704002537 3.897436
20250704002538 3.892552
20250704002539 3.885226
20250704002540 3.887668
20250704002541 3.885226
20250704002542 3.870574
20250704002543 3.853480
20250704002544 3.841270
20250704002545 3.838828
20250704002546 3.836386
20250704002547 3.838828
20250704002548 3.838828
20250704002549 3.841270
20250704002550 3.836386
20250704002551 3.836386
20250704002552 3.841270
20250704002553 3.841270
20250704002554 3.846154
20250704002555 3.851038
20250704002556 3.865690
20250704002557 3.880342
20250704002558 3.894994
20250704002559 3.907204
20250704002600 3.914530
20250704002601 3.919414
20250704002602 3.921856
20250704002603 3.916972
20250704002604 3.914530
20250704002605 3.907204
20250704002606 3.899878
20250704002607 3.885226
20250704002608 3.875458
20250704002609 3.868132
20250704002610 3.865690
20250704002611 3.868132
20250704002612 3.865690
20250704002613 3.870574
20250704002614 3.870574
20250704002615 3.865690
20250704002616 3.863248
20250704002617 3.855922
20250704002618 3.855922
20250704002619 3.855922
20250704002620 3.863248
20250704002621 3.858364
20250704002622 3.855922
20250704002623 3.855922
20250704002624 3.855922
20250704002625 3.855922
20250704002626 3.858364
20250704002627 3.855922
20250704002628 3.851038
20250704002629 3.843712
20250704002630 3.833944
20250704002631 3.831502
20250704002632 3.831502
20250704002633 3.831502
20250704002634 3.833944
20250704002635 3.836386
20250704002636 3.838828
20250704002637 3.848596
20250704002638 3.853480
20250704002639 3.863248
20250704002640 3.873016
20250704002641 3.877900
20250704002642 3.887668
20250704002643 3.897436
20250704002644 3.904762
20250704002645 3.921856
20250704002646 3.936508
20250704002647 3.946276
20250704002648 3.953602
20250704002649 3.958486
20250704002650 3.958486
20250704002651 3.960928
20250704002652 3.958486
20250704002653 3.953602
20250704002654 3.948718
20250704002655 3.938950
20250704002656 3.926740
20250704002657 3.914530
20250704002658 3.909646
20250704002659 3.904762
20250704002700 3.897436
20250704002701 3.894994
20250704002702 3.899878
20250704002703 3.909646
20250704002704 3.914530
20250704002705 3.919414
20250704002706 3.931624
20250704002707 3.946276
20250704002708 3.958486
20250704002709 3.978022
20250704002710 3.997558
20250704002711 4.009768
20250704002712 4.014652
20250704002713 4.019536
20250704002714 4.026862
20250704002715 4.029304
20250704002716 4.026862
20250704002717 4.026862
20250704002718 4.034188
20250704002719 4.031746
20250704002720 4.034188
20250704002721 4.034188
20250704002722 4.048840
20250704002723 4.058608
20250704002724 4.058608
20250704002725 4.058608
20250704002726 4.068376
20250704002727 4.065934
20250704002728 4.053724
20250704002729 4.046398
20250704002730 4.041514
20250704002731 4.036630
20250704002732 4.017094
20250704002733 3.995116
20250704002734 3.990232
20250704002735 3.985348
20250704002736 3.968254
20250704002737 3.956044
20250704002738 3.946276
20250704002739 3.936508
20250704002740 3.921856
20250704002741 3.914530
20250704002742 3.912088
20250704002743 3.909646
20250704002744 3.902320
20250704002745 3.899878
20250704002746 3.899878
20250704002747 3.902320
20250704002748 3.904762
20250704002749 3.909646
20250704002750 3.914530
20250704002751 3.914530
20250704002752 3.919414
20250704002753 3.931624
20250704002754 3.941392
20250704002755 3.946276
20250704002756 3.948718
20250704002757 3.948718
20250704002758 3.953602
20250704002759 3.956044
20250704002800 3.956044
20250704002801 3.956044
20250704002802 3.941392
20250704002803 3.931624
20250704002804 3.924298
20250704002805 3.909646
20250704002806 3.899878
20250704002807 3.892552
20250704002808 3.885226
20250704002809 3.873016
20250704002810 3.870574
20250704002811 3.873016
20250704002812 3.877900
20250704002813 3.875458
20250704002814 3.873016
20250704002815 3.875458
20250704002816 3.885226
20250704002817 3.897436
20250704002818 3.907204
20250704002819 3.912088
20250704002820 3.921856
20250704002821 3.921856
20250704002822 3.921856
20250704002823 3.926740
20250704002824 3.921856
20250704002825 3.924298
20250704002826 3.921856
20250704002827 3.921856
20250704002828 3.916972
20250704002829 3.912088
20250704002830 3.909646
20250704002831 3.914530
20250704002832 3.909646
20250704002833 3.912088
20250704002834 3.912088
20250704002835 3.912088
20250704002836 3.914530
20250704002837 3.919414
20250704002838 3.921856
20250704002839 3.929182
20250704002840 3.926740
20250704002841 3.926740
20250704002842 3.934066
20250704002843 3.936508
20250704002844 3.941392
20250704002845 3.948718
20250704002846 3.948718
20250704002847 3.936508
20250704002848 3.929182
20250704002849 3.916972
20250704002850 3.907204
20250704002851 3.897436
20250704002852 3.885226
20250704002853 3.882784
20250704002854 3.873016
20250704002855 3.863248
20250704002856 3.851038
20250704002857 3.846154
20250704002858 3.843712
20250704002859 3.846154
20250704002900 3.858364
20250704002901 3.860806
20250704002902 3.860806
20250704002903 3.860806
20250704002904 3.865690
20250704002905 3.873016
20250704002906 3.882784
20250704002907 3.890110
20250704002908 3.887668
20250704002909 3.880342
20250704002910 3.865690
20250704002911 3.860806
20250704002912 3.858364
20250704002913 3.853480
20250704002914 3.841270
20250704002915 3.831502
20250704002916 3.826618
20250704002917 3.819292
20250704002918 3.814408
20250704002919 3.816850
20250704002920 3.821734
20250704002921 3.816850
20250704002922 3.811966
20250704002923 3.809524
20250704002924 3.809524
20250704002925 3.816850
20250704002926 3.819292
20250704002927 3.821734
20250704002928 3.826618
20250704002929 3.829060
20250704002930 3.831502
20250704002931 3.838828
20250704002932 3.846154
20250704002933 3.848596
20250704002934 3.848596
20250704002935 3.843712
20250704002936 3.838828
20250704002937 3.841270
20250704002938 3.841270
20250704002939 3.841270
20250704002940 3.838828
20250704002941 3.836386
20250704002942 3.833944
20250704002943 3.838828
20250704002944 3.838828
20250704002945 3.838828
20250704002946 3.838828
20250704002947 3.833944
20250704002948 3.826618
20250704002949 3.826618
20250704002950 3.829060
20250704002951 3.829060
20250704002952 3.829060
20250704002953 3.821734
20250704002954 3.816850
20250704002955 3.824176
20250704002956 3.824176
20250704002957 3.836386
20250704002958 3.853480
20250704002959 3.863248
20250704003000 3.868132
20250704003001 3.870574
20250704003002 3.877900
20250704003003 3.894994
20250704003004 3.902320
20250704003005 3.902320
20250704003006 3.907204
20250704003007 3.902320
20250704003008 3.902320
20250704003009 3.902320
20250704003010 3.904762
20250704003011 3.899878
20250704003012 3.899878
20250704003013 3.890110
20250704003014 3.887668
20250704003015 3.897436
20250704003016 3.907204
20250704003017 3.914530
20250704003018 3.907204
20250704003019 3.914530
20250704003020 3.914530
20250704003021 3.919414
20250704003022 3.912088
20250704003023 3.907204
20250704003024 3.904762
20250704003025 3.892552
20250704003026 3.875458
20250704003027 3.858364
20250704003028 3.848596
20250704003029 3.831502
20250704003030 3.819292
20250704003031 3.814408
20250704003032 3.814408
20250704003033 3.814408
20250704003034 3.814408
20250704003035 3.814408
20250704003036 3.811966
20250704003037 3.807082
20250704003038 3.807082
20250704003039 3.809524
20250704003040 3.819292
20250704003041 3.826618
20250704003042 3.831502
20250704003043 3.833944
20250704003044 3.838828
20250704003045 3.841270
20250704003046 3.846154
20250704003047 3.860806
20250704003048 3.870574
20250704003049 3.875458
20250704003050 3.880342
20250704003051 3.882784
20250704003052 3.882784
20250704003053 3.887668
20250704003054 3.890110
20250704003055 3.892552
20250704003056 3.890110
20250704003057 3.885226
20250704003058 3.880342
20250704003059 3.885226
20250704003100 3.882784
20250704003101 3.875458
20250704003102 3.873016
20250704003103 3.868132
20250704003104 3.868132
20250704003105 3.863248
20250704003106 3.870574
20250704003107 3.877900
20250704003108 3.887668
20250704003109 3.894994
20250704003110 3.904762
20250704003111 3.916972
20250704003112 3.934066
20250704003113 3.943834
20250704003114 3.951160
20250704003115 3.958486
20250704003116 3.968254
20250704003117 3.975580
20250704003118 3.985348
20250704003119 3.980464
20250704003120 3.995116
20250704003121 4.007326
20250704003122 4.009768
20250704003123 4.031746
20250704003124 4.048840
20250704003125 4.051282
20250704003126 4.051282
20250704003127 4.048840
20250704003128 4.039072
20250704003129 4.041514
20250704003130 4.021978
20250704003131 4.009768
20250704003132 4.002442
20250704003133 3.978022
20250704003134 3.958486
20250704003135 3.953602
20250704003136 3.948718
20250704003137 3.943834
20250704003138 3.943834
20250704003139 3.938950
20250704003140 3.929182
20250704003141 3.916972
20250704003142 3.907204
20250704003143 3.894994
20250704003144 3.890110
20250704003145 3.885226
20250704003146 3.877900
20250704003147 3.870574
20250704003148 3.858364
20250704003149 3.848596
20250704003150 3.846154
20250704003151 3.838828
20250704003152 3.836386
20250704003153 3.833944
20250704003154 3.829060
20250704003155 3.826618
20250704003156 3.826618
20250704003157 3.826618
20250704003158 3.831502
20250704003159 3.838828
20250704003200 3.851038
20250704003201 3.860806
20250704003202 3.870574
20250704003203 3.877900
20250704003204 3.882784
20250704003205 3.890110
20250704003206 3.894994
20250704003207 3.890110
20250704003208 3.887668
20250704003209 3.877900
20250704003210 3.870574
20250704003211 3.860806
20250704003212 3.853480
20250704003213 3.851038
20250704003214 3.853480
20250704003215 3.848596
20250704003216 3.851038
20250704003217 3.853480
20250704003218 3.855922
20250704003219 3.863248
20250704003220 3.863248
20250704003221 3.868132
20250704003222 3.870574
20250704003223 3.875458
20250704003224 3.868132
20250704003225 3.868132
20250704003226 3.870574
20250704003227 3.868132
20250704003228 3.870574
20250704003229 3.865690
20250704003230 3.863248
20250704003231 3.860806
20250704003232 3.858364
20250704003233 3.853480
20250704003234 3.855922
20250704003235 3.855922
20250704003236 3.858364
20250704003237 3.863248
20250704003238 3.865690
20250704003239 3.865690
20250704003240 3.868132
20250704003241 3.873016
20250704003242 3.882784
20250704003243 3.880342
20250704003244 3.880342
20250704003245 3.877900
20250704003246 3.877900
20250704003247 3.875458
20250704003248 3.877900
20250704003249 3.894994
20250704003250 3.914530
20250704003251 3.931624
20250704003252 3.943834
20250704003253 3.951160
20250704003254 3.956044
20250704003255 3.963370
20250704003256 3.960928
20250704003257 3.963370
20250704003258 3.953602
20250704003259 3.941392
20250704003300 3.924298
20250704003301 3.916972
20250704003302 3.907204
20250704003303 3.907204
20250704003304 3.909646
20250704003305 3.909646
20250704003306 3.919414
20250704003307 3.931624
20250704003308 3.946276
20250704003309 3.953602
20250704003310 3.960928
20250704003311 3.958486
20250704003312 3.956044
20250704003313 3.948718
20250704003314 3.946276
20250704003315 3.941392
20250704003316 3.931624
20250704003317 3.924298
20250704003318 3.929182
20250704003319 3.938950
20250704003320 3.946276
20250704003321 3.953602
20250704003322 3.958486
20250704003323 3.963370
20250704003324 3.965812
20250704003325 3.965812
20250704003326 3.965812
20250704003327 3.953602
20250704003328 3.938950
20250704003329 3.921856
20250704003330 3.909646
20250704003331 3.899878
20250704003332 3.897436
20250704003333 3.897436
20250704003334 3.892552
20250704003335 3.892552
20250704003336 3.902320
20250704003337 3.921856
20250704003338 3.934066
20250704003339 3.934066
20250704003340 3.943834
20250704003341 3.953602
20250704003342 3.960928
20250704003343 3.978022
20250704003344 4.004884
20250704003345 4.017094
20250704003346 4.012210
20250704003347 4.000000
20250704003348 3.990232
20250704003349 3.982906
20250704003350 3.968254
20250704003351 3.951160
20250704003352 3.943834
20250704003353 3.931624
20250704003354 3.912088
20250704003355 3.902320
20250704003356 3.902320
20250704003357 3.907204
20250704003358 3.907204
20250704003359 3.916972
20250704003400 3.924298
20250704003401 3.929182
20250704003402 3.931624
20250704003403 3.926740
20250704003404 3.921856
20250704003405 3.916972
20250704003406 3.907204
20250704003407 3.897436
20250704003408 3.892552
20250704003409 3.887668
20250704003410 3.885226
20250704003411 3.880342
20250704003412 3.877900
20250704003413 3.875458
20250704003414 3.873016
20250704003415 3.870574
20250704003416 3.868132
20250704003417 3.870574
20250704003418 3.873016
20250704003419 3.868132
20250704003420 3.863248
20250704003421 3.865690
20250704003422 3.863248
20250704003423 3.863248
20250704003424 3.863248
20250704003425 3.868132
20250704003426 3.880342
20250704003427 3.885226
20250704003428 3.892552
20250704003429 3.897436
20250704003430 3.902320
20250704003431 3.899878
20250704003432 3.902320
20250704003433 3.904762
20250704003434 3.914530
20250704003435 3.912088
20250704003436 3.909646
20250704003437 3.909646
20250704003438 3.907204
20250704003439 3.912088
20250704003440 3.916972
20250704003441 3.924298
20250704003442 3.931624
20250704003443 3.938950
20250704003444 3.938950
20250704003445 3.946276
20250704003446 3.943834
20250704003447 3.938950
20250704003448 3.936508
20250704003449 3.943834
20250704003450 3.953602
20250704003451 3.958486
20250704003452 3.956044
20250704003453 3.956044
20250704003454 3.948718
20250704003455 3.943834
20250704003456 3.948718
20250704003457 3.960928
20250704003458 3.970696
20250704003459 3.968254
20250704003500 3.970696
20250704003501 3.970696
20250704003502 3.980464
20250704003503 3.990232
20250704003504 4.012210
20250704003505 4.024420
20250704003506 4.026862
20250704003507 4.021978
20250704003508 4.014652
20250704003509 4.012210
20250704003510 4.007326
20250704003511 4.000000
20250704003512 3.987790
20250704003513 3.982906
20250704003514 3.963370
20250704003515 3.956044
20250704003516 3.968254
20250704003517 3.980464
20250704003518 3.992674
20250704003519 3.995116
20250704003520 4.002442
20250704003521 4.012210
20250704003522 4.029304
20250704003523 4.041514
20250704003524 4.048840
20250704003525 4.053724
20250704003526 4.039072
20250704003527 4.024420
20250704003528 4.014652
20250704003529 4.009768
20250704003530 4.000000
20250704003531 3.992674
20250704003532 3.985348
20250704003533 3.980464
20250704003534 3.982906
20250704003535 3.985348
20250704003536 3.990232
20250704003537 3.995116
20250704003538 3.995116
20250704003539 4.000000
20250704003540 4.012210
20250704003541 4.017094
20250704003542 4.019536
20250704003543 4.021978
20250704003544 4.019536
20250704003545 4.019536
20250704003546 4.029304
20250704003547 4.043956
20250704003548 4.065934
20250704003549 4.090354
20250704003550 4.107448
20250704003551 4.114774
20250704003552 4.109890
20250704003553 4.092796
20250704003554 4.083028
20250704003555 4.075702
20250704003556 4.063492
20250704003557 4.046398
20250704003558 4.021978
20250704003559 3.990232
20250704003600 3.963370
20250704003601 3.946276
20250704003602 3.931624
20250704003603 3.926740
20250704003604 3.919414
20250704003605 3.909646
20250704003606 3.904762
20250704003607 3.899878
20250704003608 3.897436
20250704003609 3.892552
20250704003610 3.885226
20250704003611 3.882784
20250704003612 3.887668
20250704003613 3.892552
20250704003614 3.892552
20250704003615 3.894994
20250704003616 3.877900
20250704003617 3.875458
20250704003618 3.868132
20250704003619 3.868132
20250704003620 3.870574
20250704003621 3.880342
20250704003622 3.882784
20250704003623 3.887668
20250704003624 3.892552
20250704003625 3.899878
20250704003626 3.921856
20250704003627 3.924298
20250704003628 3.926740
20250704003629 3.929182
20250704003630 3.929182
20250704003631 3.921856
20250704003632 3.921856
20250704003633 3.919414
20250704003634 3.924298
20250704003635 3.926740
20250704003636 3.929182
20250704003637 3.936508
20250704003638 3.948718
20250704003639 3.956044
20250704003640 3.963370
20250704003641 3.968254
20250704003642 3.965812
20250704003643 3.965812
20250704003644 3.960928
20250704003645 3.953602
20250704003646 3.948718
20250704003647 3.946276
20250704003648 3.934066
20250704003649 3.929182
20250704003650 3.924298
20250704003651 3.912088
20250704003652 3.912088
20250704003653 3.912088
20250704003654 3.904762
20250704003655 3.902320
20250704003656 3.894994
20250704003657 3.887668
20250704003658 3.890110
20250704003659 3.892552
20250704003700 3.892552
20250704003701 3.894994
20250704003702 3.887668
20250704003703 3.887668
20250704003704 3.890110
20250704003705 3.894994
20250704003706 3.899878
20250704003707 3.907204
20250704003708 3.909646
20250704003709 3.916972
20250704003710 3.926740
20250704003711 3.931624
20250704003712 3.934066
20250704003713 3.929182
20250704003714 3.929182
20250704003715 3.929182
20250704003716 3.934066
20250704003717 3.926740
20250704003718 3.924298
20250704003719 3.914530
20250704003720 3.904762
20250704003721 3.899878
20250704003722 3.902320
20250704003723 3.909646
20250704003724 3.919414
20250704003725 3.934066
20250704003726 3.938950
20250704003727 3.951160
20250704003728 3.958486
20250704003729 3.970696
20250704003730 3.990232
20250704003731 4.000000
20250704003732 4.004884
20250704003733 4.012210
20250704003734 4.017094
20250704003735 4.014652
20250704003736 4.014652
20250704003737 4.002442
20250704003738 3.997558
20250704003739 3.990232
20250704003740 3.978022
20250704003741 3.973138
20250704003742 3.960928
20250704003743 3.943834
20250704003744 3.926740
20250704003745 3.919414
20250704003746 3.912088
20250704003747 3.909646
20250704003748 3.909646
20250704003749 3.897436
20250704003750 3.887668
20250704003751 3.880342
20250704003752 3.880342
20250704003753 3.877900
20250704003754 3.877900
20250704003755 3.875458
20250704003756 3.868132
20250704003757 3.863248
20250704003758 3.860806
20250704003759 3.865690
20250704003800 3.868132
20250704003801 3.865690
20250704003802 3.865690
20250704003803 3.870574
20250704003804 3.870574
20250704003805 3.868132
20250704003806 3.873016
20250704003807 3.865690
20250704003808 3.863248
20250704003809 3.858364
20250704003810 3.868132
20250704003811 3.873016
20250704003812 3.870574
20250704003813 3.868132
20250704003814 3.865690
20250704003815 3.868132
20250704003816 3.865690
20250704003817 3.873016
20250704003818 3.873016
20250704003819 3.873016
20250704003820 3.865690
20250704003821 3.863248
20250704003822 3.860806
20250704003823 3.858364
20250704003824 3.865690
20250704003825 3.875458
20250704003826 3.880342
20250704003827 3.880342
20250704003828 3.880342
20250704003829 3.870574
20250704003830 3.868132
20250704003831 3.865690
20250704003832 3.870574
20250704003833 3.877900
20250704003834 3.877900
20250704003835 3.873016
20250704003836 3.873016
20250704003837 3.875458
20250704003838 3.880342
20250704003839 3.892552
20250704003840 3.902320
20250704003841 3.907204
20250704003842 3.916972
20250704003843 3.929182
20250704003844 3.936508
20250704003845 3.938950
20250704003846 3.936508
20250704003847 3.941392
20250704003848 3.946276
20250704003849 3.958486
20250704003850 3.978022
20250704003851 4.000000
20250704003852 3.997558
20250704003853 3.987790
20250704003854 3.982906
20250704003855 3.978022
20250704003856 3.985348
20250704003857 3.987790
20250704003858 3.980464
20250704003859 3.960928
20250704003900 3.936508
20250704003901 3.909646
20250704003902 3.899878
20250704003903 3.894994
20250704003904 3.892552
20250704003905 3.897436
20250704003906 3.897436
20250704003907 3.899878
20250704003908 3.909646
20250704003909 3.916972
20250704003910 3.926740
20250704003911 3.929182
20250704003912 3.931624
20250704003913 3.931624
20250704003914 3.929182
20250704003915 3.921856
20250704003916 3.914530
20250704003917 3.904762
20250704003918 3.892552
20250704003919 3.885226
20250704003920 3.880342
20250704003921 3.880342
20250704003922 3.875458
20250704003923 3.870574
20250704003924 3.873016
20250704003925 3.868132
20250704003926 3.865690
20250704003927 3.868132
20250704003928 3.873016
20250704003929 3.875458
20250704003930 3.875458
20250704003931 3.875458
20250704003932 3.873016
20250704003933 3.875458
20250704003934 3.873016
20250704003935 3.875458
20250704003936 3.875458
20250704003937 3.877900
20250704003938 3.875458
20250704003939 3.868132
20250704003940 3.858364
20250704003941 3.855922
20250704003942 3.863248
20250704003943 3.863248
20250704003944 3.865690
20250704003945 3.870574
20250704003946 3.877900
20250704003947 3.880342
20250704003948 3.890110
20250704003949 3.904762
20250704003950 3.924298
20250704003951 3.938950
20250704003952 3.946276
20250704003953 3.958486
20250704003954 3.973138
20250704003955 3.978022
20250704003956 3.978022
20250704003957 3.975580
20250704003958 3.973138
20250704003959 3.960928
20250704004000 3.951160
20250704004001 3.941392
20250704004002 3.936508
20250704004003 3.929182
20250704004004 3.914530
20250704004005 3.909646
20250704004006 3.912088
20250704004007 3.912088
20250704004008 3.914530
20250704004009 3.916972
20250704004010 3.931624
20250704004011 3.946276
20250704004012 3.965812
20250704004013 3.987790
20250704004014 4.004884
20250704004015 4.017094
20250704004016 4.024420
20250704004017 4.031746
20250704004018 4.029304
20250704004019 4.029304
20250704004020 4.017094
20250704004021 4.007326
20250704004022 3.995116
20250704004023 3.980464
20250704004024 3.975580
20250704004025 3.968254
20250704004026 3.963370
20250704004027 3.960928
20250704004028 3.968254
20250704004029 3.978022
20250704004030 3.992674
20250704004031 4.014652
20250704004032 4.026862
20250704004033 4.031746
20250704004034 4.026862
20250704004035 4.029304
20250704004036 4.031746
20250704004037 4.036630
20250704004038 4.034188
20250704004039 4.026862
20250704004040 4.017094
20250704004041 3.992674
20250704004042 3.973138
20250704004043 3.960928
20250704004044 3.963370
20250704004045 3.973138
20250704004046 3.987790
20250704004047 4.002442
20250704004048 4.021978
20250704004049 4.043956
20250704004050 4.068376
20250704004051 4.095238
20250704004052 4.109890
20250704004053 4.129426
20250704004054 4.134310
20250704004055 4.124542
20250704004056 4.109890
20250704004057 4.085470
20250704004058 4.068376
20250704004059 4.046398
20250704004100 4.019536
20250704004101 4.002442
20250704004102 3.992674
20250704004103 3.987790
20250704004104 3.980464
20250704004105 3.980464
20250704004106 3.982906
20250704004107 3.990232
20250704004108 3.990232
20250704004109 3.987790
20250704004110 3.992674
20250704004111 3.985348
20250704004112 3.978022
20250704004113 3.968254
20250704004114 3.963370
20250704004115 3.960928
20250704004116 3.956044
20250704004117 3.956044
20250704004118 3.956044
20250704004119 3.963370
20250704004120 3.968254
20250704004121 3.973138
20250704004122 3.975580
20250704004123 3.980464
20250704004124 3.985348
20250704004125 3.987790
20250704004126 3.985348
20250704004127 3.990232
20250704004128 4.000000
20250704004129 4.002442
20250704004130 4.004884
20250704004131 4.007326
20250704004132 4.009768
20250704004133 4.014652
20250704004134 4.014652
20250704004135 4.019536
20250704004136 4.031746
20250704004137 4.029304
20250704004138 4.019536
20250704004139 4.014652
20250704004140 4.007326
20250704004141 4.007326
20250704004142 4.014652
20250704004143 4.017094
20250704004144 4.009768
20250704004145 4.002442
20250704004146 3.997558
20250704004147 3.997558
20250704004148 4.002442
20250704004149 4.004884
20250704004150 4.009768
20250704004151 4.009768
20250704004152 4.004884
20250704004153 4.000000
20250704004154 3.992674
20250704004155 3.990232
20250704004156 3.982906
20250704004157 3.970696
20250704004158 3.956044
20250704004159 3.946276
20250704004200 3.931624
20250704004201 3.916972
20250704004202 3.907204
20250704004203 3.902320
20250704004204 3.899878
20250704004205 3.894994
20250704004206 3.892552
20250704004207 3.885226
20250704004208 3.885226
20250704004209 3.890110
20250704004210 3.894994
20250704004211 3.892552
20250704004212 3.892552
20250704004213 3.890110
20250704004214 3.892552
20250704004215 3.894994
20250704004216 3.894994
20250704004217 3.897436
20250704004218 3.899878
20250704004219 3.899878
20250704004220 3.894994
20250704004221 3.897436
20250704004222 3.899878
20250704004223 3.899878
20250704004224 3.897436
20250704004225 3.899878
20250704004226 3.902320
20250704004227 3.902320
20250704004228 3.902320
20250704004229 3.899878
20250704004230 3.899878
20250704004231 3.897436
20250704004232 3.899878
20250704004233 3.909646
20250704004234 3.924298
20250704004235 3.931624
20250704004236 3.936508
20250704004237 3.936508
20250704004238 3.936508
20250704004239 3.934066
20250704004240 3.938950
20250704004241 3.943834
20250704004242 3.943834
20250704004243 3.936508
20250704004244 3.924298
20250704004245 3.921856
20250704004246 3.919414
20250704004247 3.916972
20250704004248 3.919414
20250704004249 3.921856
20250704004250 3.919414
20250704004251 3.921856
20250704004252 3.926740
20250704004253 3.931624
20250704004254 3.938950
20250704004255 3.943834
20250704004256 3.946276
20250704004257 3.956044
20250704004258 3.960928
20250704004259 3.970696
20250704004300 3.987790
20250704004301 4.002442
20250704004302 4.012210
20250704004303 4.024420
20250704004304 4.029304
20250704004305 4.034188
20250704004306 4.043956
20250704004307 4.046398
20250704004308 4.051282
20250704004309 4.056166
20250704004310 4.051282
20250704004311 4.041514
20250704004312 4.034188
20250704004313 4.026862
20250704004314 4.019536
20250704004315 4.014652
20250704004316 4.009768
20250704004317 4.004884
20250704004318 4.000000
20250704004319 3.992674
20250704004320 3.978022
20250704004321 3.968254
20250704004322 3.963370
20250704004323 3.958486
20250704004324 3.953602
20250704004325 3.951160
20250704004326 3.941392
20250704004327 3.931624
20250704004328 3.926740
20250704004329 3.921856
20250704004330 3.929182
20250704004331 3.931624
20250704004332 3.934066
20250704004333 3.938950
20250704004334 3.946276
20250704004335 3.953602
20250704004336 3.963370
20250704004337 3.978022
20250704004338 3.990232
20250704004339 4.002442
20250704004340 4.007326
20250704004341 4.004884
20250704004342 4.000000
20250704004343 3.995116
20250704004344 3.995116
20250704004345 3.992674
20250704004346 3.982906
20250704004347 3.968254
20250704004348 3.951160
20250704004349 3.943834
20250704004350 3.938950
20250704004351 3.936508
20250704004352 3.934066
20250704004353 3.926740
20250704004354 3.909646
20250704004355 3.902320
20250704004356 3.899878
20250704004357 3.909646
20250704004358 3.916972
20250704004359 3.916972
20250704004400 3.914530
20250704004401 3.916972
20250704004402 3.919414
20250704004403 3.926740
20250704004404 3.938950
20250704004405 3.941392
20250704004406 3.943834
20250704004407 3.943834
20250704004408 3.948718
20250704004409 3.963370
20250704004410 3.980464
20250704004411 3.990232
20250704004412 4.000000
20250704004413 4.002442
20250704004414 4.002442
20250704004415 4.007326
20250704004416 4.017094
20250704004417 4.019536
20250704004418 4.024420
20250704004419 4.019536
20250704004420 4.014652
20250704004421 4.014652
20250704004422 4.019536
20250704004423 4.036630
20250704004424 4.056166
20250704004425 4.075702
20250704004426 4.092796
20250704004427 4.102564
20250704004428 4.102564
20250704004429 4.095238
20250704004430 4.075702
20250704004431 4.061050
20250704004432 4.046398
20250704004433 4.021978
20250704004434 4.002442
20250704004435 3.985348
20250704004436 3.968254
20250704004437 3.963370
20250704004438 3.963370
20250704004439 3.968254
20250704004440 3.975580
20250704004441 3.975580
20250704004442 3.970696
20250704004443 3.975580
20250704004444 3.970696
20250704004445 3.958486
20250704004446 3.943834
20250704004447 3.926740
20250704004448 3.914530
20250704004449 3.902320
20250704004450 3.899878
20250704004451 3.904762
20250704004452 3.904762
20250704004453 3.902320
20250704004454 3.904762
20250704004455 3.904762
20250704004456 3.909646
20250704004457 3.916972
20250704004458 3.924298
20250704004459 3.924298
20250704004500 3.924298
20250704004501 3.924298
20250704004502 3.936508
20250704004503 3.936508
20250704004504 3.936508
20250704004505 3.936508
20250704004506 3.938950
20250704004507 3.941392
20250704004508 3.946276
20250704004509 3.958486
20250704004510 3.968254
20250704004511 3.975580
20250704004512 3.973138
20250704004513 3.973138
20250704004514 3.970696
20250704004515 3.975580
20250704004516 3.978022
20250704004517 3.978022
20250704004518 3.980464
20250704004519 3.982906
20250704004520 3.990232
20250704004521 3.992674
20250704004522 3.995116
20250704004523 3.997558
20250704004524 3.997558
20250704004525 3.987790
20250704004526 3.982906
20250704004527 3.978022
20250704004528 3.965812
20250704004529 3.951160
20250704004530 3.938950
20250704004531 3.931624
20250704004532 3.929182
20250704004533 3.929182
20250704004534 3.934066
20250704004535 3.943834
20250704004536 3.951160
20250704004537 3.951160
20250704004538 3.948718
20250704004539 3.953602
20250704004540 3.956044
20250704004541 3.958486
20250704004542 3.963370
20250704004543 3.968254
20250704004544 3.963370
20250704004545 3.960928
20250704004546 3.958486
20250704004547 3.953602
20250704004548 3.951160
20250704004549 3.943834
20250704004550 3.936508
20250704004551 3.929182
20250704004552 3.926740
20250704004553 3.926740
20250704004554 3.929182
20250704004555 3.926740
20250704004556 3.921856
20250704004557 3.926740
20250704004558 3.926740
20250704004559 3.934066
20250704004600 3.946276
20250704004601 3.958486
20250704004602 3.968254
20250704004603 3.973138
20250704004604 3.980464
20250704004605 3.995116
20250704004606 4.002442
20250704004607 4.004884
20250704004608 4.004884
20250704004609 3.997558
20250704004610 3.985348
20250704004611 3.965812
20250704004612 3.948718
20250704004613 3.934066
20250704004614 3.916972
20250704004615 3.899878
20250704004616 3.887668
20250704004617 3.875458
20250704004618 3.870574
20250704004619 3.865690
20250704004620 3.860806
20250704004621 3.860806
20250704004622 3.855922
20250704004623 3.855922
20250704004624 3.855922
20250704004625 3.858364
20250704004626 3.860806
20250704004627 3.860806
20250704004628 3.860806
20250704004629 3.865690
20250704004630 3.870574
20250704004631 3.875458
20250704004632 3.880342
20250704004633 3.877900
20250704004634 3.873016
20250704004635 3.870574
20250704004636 3.865690
20250704004637 3.873016
20250704004638 3.875458
20250704004639 3.877900
20250704004640 3.880342
20250704004641 3.880342
20250704004642 3.880342
20250704004643 3.882784
20250704004644 3.892552
20250704004645 3.904762
20250704004646 3.914530
20250704004647 3.914530
20250704004648 3.919414
20250704004649 3.924298
20250704004650 3.931624
20250704004651 3.934066
20250704004652 3.936508
20250704004653 3.938950
20250704004654 3.934066
20250704004655 3.924298
20250704004656 3.919414
20250704004657 3.912088
20250704004658 3.909646
20250704004659 3.902320
20250704004700 3.897436
20250704004701 3.897436
20250704004702 3.902320
20250704004703 3.909646
20250704004704 3.912088
20250704004705 3.914530
20250704004706 3.926740
20250704004707 3.929182
20250704004708 3.931624
20250704004709 3.936508
20250704004710 3.938950
20250704004711 3.936508
20250704004712 3.934066
20250704004713 3.921856
20250704004714 3.919414
20250704004715 3.919414
20250704004716 3.916972
20250704004717 3.921856
20250704004718 3.921856
20250704004719 3.921856
20250704004720 3.924298
20250704004721 3.929182
20250704004722 3.938950
20250704004723 3.946276
20250704004724 3.958486
20250704004725 3.968254
20250704004726 3.980464
20250704004727 3.987790
20250704004728 3.995116
20250704004729 4.002442
20250704004730 4.002442
20250704004731 4.007326
20250704004732 4.004884
20250704004733 4.012210
20250704004734 4.014652
20250704004735 4.012210
20250704004736 4.007326
20250704004737 4.002442
20250704004738 3.997558
20250704004739 3.992674
20250704004740 3.995116
20250704004741 3.992674
20250704004742 3.995116
20250704004743 3.992674
20250704004744 3.992674
20250704004745 3.990232
20250704004746 3.982906
20250704004747 3.980464
20250704004748 3.985348
20250704004749 3.990232
20250704004750 3.995116
20250704004751 4.000000
20250704004752 4.004884
20250704004753 4.007326
20250704004754 4.017094
20250704004755 4.036630
20250704004756 4.058608
20250704004757 4.078144
20250704004758 4.078144
20250704004759 4.073260
20250704004800 4.063492
20250704004801 4.056166
20250704004802 4.046398
20250704004803 4.041514
20250704004804 4.039072
20250704004805 4.029304
20250704004806 4.014652
20250704004807 4.007326
20250704004808 4.017094
20250704004809 4.026862
20250704004810 4.031746
20250704004811 4.029304
20250704004812 4.021978
20250704004813 4.009768
20250704004814 3.997558
20250704004815 3.992674
20250704004816 3.987790
20250704004817 3.982906
20250704004818 3.978022
20250704004819 3.975580
20250704004820 3.980464
20250704004821 3.987790
20250704004822 4.002442
20250704004823 4.014652
20250704004824 4.014652
20250704004825 4.009768
20250704004826 4.004884
20250704004827 3.995116
20250704004828 3.982906
20250704004829 3.975580
20250704004830 3.970696
20250704004831 3.970696
20250704004832 3.965812
20250704004833 3.963370
20250704004834 3.965812
20250704004835 3.965812
20250704004836 3.965812
20250704004837 3.960928
20250704004838 3.960928
20250704004839 3.956044
20250704004840 3.948718
20250704004841 3.936508
20250704004842 3.926740
20250704004843 3.916972
20250704004844 3.904762
20250704004845 3.897436
20250704004846 3.894994
20250704004847 3.899878
20250704004848 3.897436
20250704004849 3.894994
20250704004850 3.890110
20250704004851 3.890110
20250704004852 3.887668
20250704004853 3.885226
20250704004854 3.890110
20250704004855 3.890110
20250704004856 3.887668
20250704004857 3.885226
20250704004858 3.885226
20250704004859 3.885226
20250704004900 3.885226
20250704004901 3.890110
20250704004902 3.897436
20250704004903 3.909646
20250704004904 3.916972
20250704004905 3.926740
20250704004906 3.931624
20250704004907 3.934066
20250704004908 3.936508
20250704004909 3.941392
20250704004910 3.948718
20250704004911 3.956044
20250704004912 3.953602
20250704004913 3.951160
20250704004914 3.953602
20250704004915 3.948718
20250704004916 3.941392
20250704004917 3.943834
20250704004918 3.946276
20250704004919 3.946276
20250704004920 3.941392
20250704004921 3.936508
20250704004922 3.941392
20250704004923 3.946276
20250704004924 3.951160
20250704004925 3.958486
20250704004926 3.963370
20250704004927 3.958486
20250704004928 3.953602
20250704004929 3.951160
20250704004930 3.951160
20250704004931 3.946276
20250704004932 3.938950
20250704004933 3.926740
20250704004934 3.914530
20250704004935 3.907204
20250704004936 3.902320
20250704004937 3.907204
20250704004938 3.907204
20250704004939 3.909646
20250704004940 3.907204
20250704004941 3.907204
20250704004942 3.912088
20250704004943 3.912088
20250704004944 3.914530
20250704004945 3.914530
20250704004946 3.914530
20250704004947 3.914530
20250704004948 3.919414
20250704004949 3.921856
20250704004950 3.926740
20250704004951 3.929182
20250704004952 3.926740
20250704004953 3.926740
20250704004954 3.926740
20250704004955 3.926740
20250704004956 3.929182
20250704004957 3.929182
20250704004958 3.929182
20250704004959 3.924298
20250704005000 3.919414
20250704005001 3.916972
20250704005002 3.909646
20250704005003 3.907204
20250704005004 3.904762
20250704005005 3.902320
20250704005006 3.899878
20250704005007 3.899878
20250704005008 3.902320
20250704005009 3.902320
20250704005010 3.892552
20250704005011 3.882784
20250704005012 3.887668
20250704005013 3.887668
20250704005014 3.882784
20250704005015 3.877900
20250704005016 3.877900
20250704005017 3.877900
20250704005018 3.873016
20250704005019 3.868132
20250704005020 3.877900
20250704005021 3.877900
20250704005022 3.875458
20250704005023 3.870574
20250704005024 3.875458
20250704005025 3.877900
20250704005026 3.877900
20250704005027 3.875458
20250704005028 3.882784
20250704005029 3.885226
20250704005030 3.885226
20250704005031 3.882784
20250704005032 3.882784
20250704005033 3.885226
20250704005034 3.880342
20250704005035 3.877900
20250704005036 3.868132
20250704005037 3.860806
20250704005038 3.855922
20250704005039 3.858364
20250704005040 3.865690
20250704005041 3.877900
20250704005042 3.892552
20250704005043 3.904762
20250704005044 3.912088
20250704005045 3.916972
20250704005046 3.924298
20250704005047 3.931624
20250704005048 3.938950
20250704005049 3.938950
20250704005050 3.934066
20250704005051 3.921856
20250704005052 3.914530
20250704005053 3.904762
20250704005054 3.899878
20250704005055 3.902320
20250704005056 3.902320
20250704005057 3.897436
20250704005058 3.894994
20250704005059 3.892552
20250704005100 3.899878
20250704005101 3.914530
20250704005102 3.921856
20250704005103 3.929182
20250704005104 3.934066
20250704005105 3.936508
20250704005106 3.941392
20250704005107 3.943834
20250704005108 3.951160
20250704005109 3.958486
20250704005110 3.956044
20250704005111 3.946276
20250704005112 3.943834
20250704005113 3.931624
20250704005114 3.929182
20250704005115 3.929182
20250704005116 3.926740
20250704005117 3.926740
20250704005118 3.912088
20250704005119 3.904762
20250704005120 3.897436
20250704005121 3.899878
20250704005122 3.894994
20250704005123 3.899878
20250704005124 3.897436
20250704005125 3.899878
20250704005126 3.897436
20250704005127 3.894994
20250704005128 3.897436
20250704005129 3.902320
20250704005130 3.904762
20250704005131 3.899878
20250704005132 3.897436
20250704005133 3.894994
20250704005134 3.894994
20250704005135 3.890110
20250704005136 3.894994
20250704005137 3.897436
20250704005138 3.899878
20250704005139 3.899878
20250704005140 3.899878
20250704005141 3.899878
20250704005142 3.897436
20250704005143 3.897436
20250704005144 3.897436
20250704005145 3.892552
20250704005146 3.880342
20250704005147 3.877900
20250704005148 3.868132
20250704005149 3.858364
20250704005150 3.851038
20250704005151 3.843712
20250704005152 3.841270
20250704005153 3.833944
20250704005154 3.829060
20250704005155 3.831502
20250704005156 3.831502
20250704005157 3.829060
20250704005158 3.833944
20250704005159 3.829060
20250704005200 3.829060
20250704005201 3.831502
20250704005202 3.833944
20250704005203 3.836386
20250704005204 3.841270
20250704005205 3.841270
20250704005206 3.841270
20250704005207 3.843712
20250704005208 3.843712
20250704005209 3.853480
20250704005210 3.855922
20250704005211 3.863248
20250704005212 3.863248
20250704005213 3.865690
20250704005214 3.863248
20250704005215 3.860806
20250704005216 3.865690
20250704005217 3.868132
20250704005218 3.868132
20250704005219 3.865690
20250704005220 3.863248
20250704005221 3.865690
20250704005222 3.868132
20250704005223 3.865690
20250704005224 3.860806
20250704005225 3.858364
20250704005226 3.853480
20250704005227 3.851038
20250704005228 3.848596
20250704005229 3.846154
20250704005230 3.848596
20250704005231 3.846154
20250704005232 3.843712
20250704005233 3.853480
20250704005234 3.863248
20250704005235 3.868132
20250704005236 3.870574
20250704005237 3.877900
20250704005238 3.877900
20250704005239 3.882784
20250704005240 3.887668
20250704005241 3.885226
20250704005242 3.882784
20250704005243 3.865690
20250704005244 3.860806
20250704005245 3.860806
20250704005246 3.858364
20250704005247 3.855922
20250704005248 3.858364
20250704005249 3.860806
20250704005250 3.858364
20250704005251 3.858364
20250704005252 3.863248
20250704005253 3.877900
20250704005254 3.877900
20250704005255 3.880342
20250704005256 3.882784
20250704005257 3.887668
20250704005258 3.894994
20250704005259 3.894994
20250704005300 3.892552
20250704005301 3.890110
20250704005302 3.887668
20250704005303 3.882784
20250704005304 3.880342
20250704005305 3.880342
20250704005306 3.880342
20250704005307 3.875458
20250704005308 3.870574
20250704005309 3.870574
20250704005310 3.875458
20250704005311 3.882784
20250704005312 3.890110
20250704005313 3.894994
20250704005314 3.899878
20250704005315 3.909646
20250704005316 3.912088
20250704005317 3.914530
20250704005318 3.914530
20250704005319 3.919414
20250704005320 3.919414
20250704005321 3.921856
20250704005322 3.921856
20250704005323 3.921856
20250704005324 3.924298
20250704005325 3.916972
20250704005326 3.921856
20250704005327 3.924298
20250704005328 3.926740
20250704005329 3.926740
20250704005330 3.929182
20250704005331 3.931624
20250704005332 3.929182
20250704005333 3.934066
20250704005334 3.938950
20250704005335 3.941392
20250704005336 3.941392
20250704005337 3.938950
20250704005338 3.938950
20250704005339 3.936508
20250704005340 3.938950
20250704005341 3.938950
20250704005342 3.946276
20250704005343 3.951160
20250704005344 3.956044
20250704005345 3.960928
20250704005346 3.965812
20250704005347 3.970696
20250704005348 3.975580
20250704005349 3.982906
20250704005350 3.985348
20250704005351 3.987790
20250704005352 3.990232
20250704005353 3.990232
20250704005354 3.990232
20250704005355 3.987790
20250704005356 3.987790
20250704005357 3.985348
20250704005358 3.975580
20250704005359 3.963370
20250704005400 3.953602
20250704005401 3.943834
20250704005402 3.931624
20250704005403 3.914530
20250704005404 3.897436
20250704005405 3.882784
20250704005406 3.868132
20250704005407 3.865690
20250704005408 3.870574
20250704005409 3.877900
20250704005410 3.887668
20250704005411 3.892552
20250704005412 3.904762
20250704005413 3.914530
20250704005414 3.926740
20250704005415 3.941392
20250704005416 3.948718
20250704005417 3.951160
20250704005418 3.948718
20250704005419 3.948718
20250704005420 3.951160
20250704005421 3.953602
20250704005422 3.953602
20250704005423 3.953602
20250704005424 3.958486
20250704005425 3.958486
20250704005426 3.963370
20250704005427 3.975580
20250704005428 3.978022
20250704005429 3.975580
20250704005430 3.968254
20250704005431 3.963370
20250704005432 3.953602
20250704005433 3.946276
20250704005434 3.943834
20250704005435 3.938950
20250704005436 3.931624
20250704005437 3.926740
20250704005438 3.926740
20250704005439 3.931624
20250704005440 3.938950
20250704005441 3.946276
20250704005442 3.958486
20250704005443 3.970696
20250704005444 3.980464
20250704005445 3.990232
20250704005446 4.000000
20250704005447 4.007326
20250704005448 4.021978
20250704005449 4.039072
20250704005450 4.056166
20250704005451 4.065934
20250704005452 4.068376
20250704005453 4.065934
20250704005454 4.058608
20250704005455 4.056166
20250704005456 4.063492
20250704005457 4.070818
20250704005458 4.075702
20250704005459 4.075702
20250704005500 4.073260
20250704005501 4.070818
20250704005502 4.073260
20250704005503 4.078144
20250704005504 4.080586
20250704005505 4.065934
20250704005506 4.053724
20250704005507 4.041514
20250704005508 4.026862
20250704005509 4.014652
20250704005510 4.012210
20250704005511 4.012210
20250704005512 4.009768
20250704005513 4.009768
20250704005514 4.014652
20250704005515 4.029304
20250704005516 4.036630
20250704005517 4.043956
20250704005518 4.046398
20250704005519 4.041514
20250704005520 4.024420
20250704005521 4.004884
20250704005522 3.985348
20250704005523 3.970696
20250704005524 3.958486
20250704005525 3.953602
20250704005526 3.948718
20250704005527 3.943834
20250704005528 3.946276
20250704005529 3.958486
20250704005530 3.973138
20250704005531 3.978022
20250704005532 3.985348
20250704005533 3.987790
20250704005534 3.985348
20250704005535 3.978022
20250704005536 3.968254
20250704005537 3.956044
20250704005538 3.938950
20250704005539 3.921856
20250704005540 3.912088
20250704005541 3.916972
20250704005542 3.919414
20250704005543 3.926740
20250704005544 3.934066
20250704005545 3.946276
20250704005546 3.960928
20250704005547 3.975580
20250704005548 3.995116
20250704005549 4.002442
20250704005550 4.004884
20250704005551 4.002442
20250704005552 4.000000
20250704005553 4.002442
20250704005554 4.004884
20250704005555 4.002442
20250704005556 3.995116
20250704005557 3.987790
20250704005558 3.975580
20250704005559 3.968254
20250704005600 3.963370
20250704005601 3.960928
20250704005602 3.958486
20250704005603 3.948718
20250704005604 3.941392
20250704005605 3.936508
20250704005606 3.936508
20250704005607 3.936508
20250704005608 3.934066
20250704005609 3.938950
20250704005610 3.936508
20250704005611 3.934066
20250704005612 3.929182
20250704005613 3.926740
20250704005614 3.924298
20250704005615 3.921856
20250704005616 3.919414
20250704005617 3.919414
20250704005618 3.916972
20250704005619 3.914530
20250704005620 3.914530
20250704005621 3.914530
20250704005622 3.914530
20250704005623 3.912088
20250704005624 3.909646
20250704005625 3.907204
20250704005626 3.897436
20250704005627 3.887668
20250704005628 3.880342
20250704005629 3.873016
20250704005630 3.875458
20250704005631 3.875458
20250704005632 3.875458
20250704005633 3.880342
20250704005634 3.880342
20250704005635 3.880342
20250704005636 3.887668
20250704005637 3.892552
20250704005638 3.897436
20250704005639 3.897436
20250704005640 3.899878
20250704005641 3.897436
20250704005642 3.899878
20250704005643 3.902320
20250704005644 3.912088
20250704005645 3.916972
20250704005646 3.924298
20250704005647 3.926740
20250704005648 3.931624
20250704005649 3.936508
20250704005650 3.938950
20250704005651 3.941392
20250704005652 3.943834
20250704005653 3.946276
20250704005654 3.938950
20250704005655 3.931624
20250704005656 3.921856
20250704005657 3.914530
20250704005658 3.909646
20250704005659 3.904762
20250704005700 3.904762
20250704005701 3.902320
20250704005702 3.890110
20250704005703 3.877900
20250704005704 3.875458
20250704005705 3.868132
20250704005706 3.860806
20250704005707 3.858364
20250704005708 3.855922
20250704005709 3.851038
20250704005710 3.848596
20250704005711 3.846154
20250704005712 3.851038
20250704005713 3.855922
20250704005714 3.860806
20250704005715 3.873016
20250704005716 3.882784
20250704005717 3.890110
20250704005718 3.894994
20250704005719 3.899878
20250704005720 3.899878
20250704005721 3.912088
20250704005722 3.919414
20250704005723 3.934066
20250704005724 3.938950
20250704005725 3.946276
20250704005726 3.946276
20250704005727 3.948718
20250704005728 3.946276
20250704005729 3.943834
20250704005730 3.943834
20250704005731 3.934066
20250704005732 3.929182
20250704005733 3.921856
20250704005734 3.912088
20250704005735 3.902320
20250704005736 3.904762
20250704005737 3.902320
20250704005738 3.899878
20250704005739 3.899878
20250704005740 3.897436
20250704005741 3.894994
20250704005742 3.894994
20250704005743 3.894994
20250704005744 3.892552
20250704005745 3.892552
20250704005746 3.899878
20250704005747 3.907204
20250704005748 3.919414
20250704005749 3.926740
20250704005750 3.938950
20250704005751 3.953602
20250704005752 3.963370
20250704005753 3.970696
20250704005754 3.978022
20250704005755 3.985348
20250704005756 3.982906
20250704005757 3.975580
20250704005758 3.970696
20250704005759 3.970696
20250704005800 3.973138
20250704005801 3.975580
20250704005802 3.980464
20250704005803 3.982906
20250704005804 3.987790
20250704005805 3.992674
20250704005806 4.004884
20250704005807 4.014652
20250704005808 4.024420
20250704005809 4.026862
20250704005810 4.024420
20250704005811 4.014652
20250704005812 4.004884
20250704005813 4.000000
20250704005814 3.992674
20250704005815 3.985348
20250704005816 3.970696
20250704005817 3.958486
20250704005818 3.946276
20250704005819 3.938950
20250704005820 3.936508
20250704005821 3.934066
20250704005822 3.936508
20250704005823 3.934066
20250704005824 3.936508
20250704005825 3.936508
20250704005826 3.934066
20250704005827 3.934066
20250704005828 3.931624
20250704005829 3.924298
20250704005830 3.921856
20250704005831 3.919414
20250704005832 3.912088
20250704005833 3.902320
20250704005834 3.894994
20250704005835 3.892552
20250704005836 3.897436
20250704005837 3.902320
20250704005838 3.907204
20250704005839 3.914530
20250704005840 3.914530
20250704005841 3.912088
20250704005842 3.914530
20250704005843 3.921856
20250704005844 3.929182
20250704005845 3.934066
20250704005846 3.938950
20250704005847 3.941392
20250704005848 3.951160
20250704005849 3.958486
20250704005850 3.960928
20250704005851 3.970696
20250704005852 3.975580
20250704005853 3.980464
20250704005854 3.973138
20250704005855 3.970696
20250704005856 3.958486
20250704005857 3.948718
20250704005858 3.938950
20250704005859 3.931624
20250704005900 3.931624
20250704005901 3.924298
20250704005902 3.909646
20250704005903 3.902320
20250704005904 3.899878
20250704005905 3.894994
20250704005906 3.892552
20250704005907 3.887668
20250704005908 3.882784
20250704005909 3.877900
20250704005910 3.870574
20250704005911 3.868132
20250704005912 3.870574
20250704005913 3.865690
20250704005914 3.863248
20250704005915 3.865690
20250704005916 3.865690
20250704005917 3.868132
20250704005918 3.875458
20250704005919 3.880342
20250704005920 3.887668
20250704005921 3.894994
20250704005922 3.899878
20250704005923 3.904762
20250704005924 3.904762
20250704005925 3.904762
20250704005926 3.904762
20250704005927 3.909646
20250704005928 3.912088
20250704005929 3.914530
20250704005930 3.919414
20250704005931 3.919414
20250704005932 3.924298
20250704005933 3.924298
20250704005934 3.926740
20250704005935 3.929182
20250704005936 3.931624
20250704005937 3.931624
20250704005938 3.934066
20250704005939 3.936508
20250704005940 3.936508
20250704005941 3.936508
20250704005942 3.931624
20250704005943 3.926740
20250704005944 3.929182
20250704005945 3.936508
20250704005946 3.948718
20250704005947 3.973138
20250704005948 3.997558
20250704005949 4.004884
20250704005950 4.004884
20250704005951 4.012210
20250704005952 4.024420
20250704005953 4.031746
20250704005954 4.041514
20250704005955 4.043956
20250704005956 4.041514
20250704005957 4.021978
20250704005958 3.997558
20250704005959 3.995116
20250704010000 4.002442
20250704010001 4.002442
20250704010002 3.995116
20250704010003 3.990232
20250704010004 3.985348
20250704010005 3.978022
20250704010006 3.973138
20250704010007 3.963370
20250704010008 3.953602
20250704010009 3.934066
20250704010010 3.921856
20250704010011 3.919414
20250704010012 3.916972
20250704010013 3.919414
20250704010014 3.916972
20250704010015 3.914530
20250704010016 3.916972
20250704010017 3.916972
20250704010018 3.921856
20250704010019 3.934066
20250704010020 3.943834
20250704010021 3.948718
20250704010022 3.958486
20250704010023 3.963370
20250704010024 3.968254
20250704010025 3.968254
20250704010026 3.968254
20250704010027 3.970696
20250704010028 3.960928
20250704010029 3.951160
20250704010030 3.936508
20250704010031 3.926740
20250704010032 3.914530
20250704010033 3.899878
20250704010034 3.890110
20250704010035 3.885226
20250704010036 3.880342
20250704010037 3.887668
20250704010038 3.894994
20250704010039 3.904762
20250704010040 3.912088
20250704010041 3.914530
20250704010042 3.916972
20250704010043 3.914530
20250704010044 3.921856
20250704010045 3.921856
20250704010046 3.929182
20250704010047 3.934066
20250704010048 3.938950
20250704010049 3.941392
20250704010050 3.934066
20250704010051 3.931624
20250704010052 3.934066
20250704010053 3.941392
20250704010054 3.936508
20250704010055 3.938950
20250704010056 3.934066
20250704010057 3.929182
20250704010058 3.921856
20250704010059 3.919414
20250704010100 3.921856
20250704010101 3.926740
20250704010102 3.924298
20250704010103 3.921856
20250704010104 3.929182
20250704010105 3.929182
20250704010106 3.929182
20250704010107 3.934066
20250704010108 3.934066
20250704010109 3.931624
20250704010110 3.929182
20250704010111 3.919414
20250704010112 3.912088
20250704010113 3.909646
20250704010114 3.907204
20250704010115 3.909646
20250704010116 3.912088
20250704010117 3.912088
20250704010118 3.919414
20250704010119 3.926740
20250704010120 3.934066
20250704010121 3.946276
20250704010122 3.958486
20250704010123 3.965812
20250704010124 3.978022
20250704010125 3.980464
20250704010126 3.978022
20250704010127 3.973138
20250704010128 3.973138
20250704010129 3.980464
20250704010130 3.985348
20250704010131 3.987790
20250704010132 3.985348
20250704010133 3.987790
20250704010134 3.987790
20250704010135 3.992674
20250704010136 4.000000
20250704010137 4.009768
20250704010138 4.007326
20250704010139 3.997558
20250704010140 3.995116
20250704010141 4.000000
20250704010142 4.000000
20250704010143 3.995116
20250704010144 3.982906
20250704010145 3.965812
20250704010146 3.956044
20250704010147 3.951160
20250704010148 3.951160
20250704010149 3.953602
20250704010150 3.948718
20250704010151 3.948718
20250704010152 3.953602
20250704010153 3.956044
20250704010154 3.965812
20250704010155 3.987790
20250704010156 4.007326
20250704010157 4.019536
20250704010158 4.031746
20250704010159 4.043956
20250704010200 4.056166
20250704010201 4.061050
20250704010202 4.065934
20250704010203 4.073260
20250704010204 4.080586
20250704010205 4.083028
20250704010206 4.078144
20250704010207 4.068376
20250704010208 4.058608
20250704010209 4.046398
20250704010210 4.041514
20250704010211 4.041514
20250704010212 4.048840
20250704010213 4.056166
20250704010214 4.053724
20250704010215 4.048840
20250704010216 4.056166
20250704010217 4.075702
20250704010218 4.100122
20250704010219 4.114774
20250704010220 4.122100
20250704010221 4.117216
20250704010222 4.105006
20250704010223 4.095238
20250704010224 4.097680
20250704010225 4.100122
20250704010226 4.105006
20250704010227 4.102564
20250704010228 4.102564
20250704010229 4.112332
20250704010230 4.126984
20250704010231 4.146520
20250704010232 4.175824
20250704010233 4.205128
20250704010234 4.222222
20250704010235 4.231990
20250704010236 4.222222
20250704010237 4.202686
20250704010238 4.173382
20250704010239 4.151404
20250704010240 4.139194
20250704010241 4.124542
20250704010242 4.095238
20250704010243 4.063492
20250704010244 4.046398
20250704010245 4.041514
20250704010246 4.039072
20250704010247 4.034188
20250704010248 4.036630
20250704010249 4.034188
20250704010250 4.021978
20250704010251 4.019536
20250704010252 4.014652
20250704010253 4.007326
20250704010254 3.992674
20250704010255 3.965812
20250704010256 3.953602
20250704010257 3.953602
20250704010258 3.946276
20250704010259 3.936508
20250704010300 3.924298
20250704010301 3.907204
20250704010302 3.904762
20250704010303 3.904762
20250704010304 3.904762
20250704010305 3.914530
20250704010306 3.914530
20250704010307 3.916972
20250704010308 3.914530
20250704010309 3.912088
20250704010310 3.912088
20250704010311 3.907204
20250704010312 3.899878
20250704010313 3.894994
20250704010314 3.892552
20250704010315 3.885226
20250704010316 3.873016
20250704010317 3.863248
20250704010318 3.855922
20250704010319 3.853480
20250704010320 3.846154
20250704010321 3.851038
20250704010322 3.855922
20250704010323 3.863248
20250704010324 3.873016
20250704010325 3.877900
20250704010326 3.892552
20250704010327 3.907204
20250704010328 3.919414
20250704010329 3.924298
20250704010330 3.929182
20250704010331 3.936508
20250704010332 3.938950
20250704010333 3.938950
20250704010334 3.936508
20250704010335 3.936508
20250704010336 3.931624
20250704010337 3.934066
20250704010338 3.931624
20250704010339 3.931624
20250704010340 3.929182
20250704010341 3.921856
20250704010342 3.916972
20250704010343 3.914530
20250704010344 3.914530
20250704010345 3.912088
20250704010346 3.912088
20250704010347 3.912088
20250704010348 3.919414
20250704010349 3.929182
20250704010350 3.938950
20250704010351 3.948718
20250704010352 3.965812
20250704010353 3.978022
20250704010354 3.982906
20250704010355 3.985348
20250704010356 3.985348
20250704010357 3.982906
20250704010358 3.980464
20250704010359 3.973138
20250704010400 3.968254
20250704010401 3.963370
20250704010402 3.956044
20250704010403 3.951160
20250704010404 3.953602
20250704010405 3.963370
20250704010406 3.973138
20250704010407 3.978022
20250704010408 3.980464
20250704010409 3.987790
20250704010410 3.990232
20250704010411 3.987790
20250704010412 3.990232
20250704010413 3.992674
20250704010414 3.990232
20250704010415 3.985348
20250704010416 3.980464
20250704010417 3.973138
20250704010418 3.973138
20250704010419 3.968254
20250704010420 3.965812
20250704010421 3.965812
20250704010422 3.958486
20250704010423 3.948718
20250704010424 3.943834
20250704010425 3.941392
20250704010426 3.948718
20250704010427 3.953602
20250704010428 3.953602
20250704010429 3.958486
20250704010430 3.960928
20250704010431 3.968254
20250704010432 3.975580
20250704010433 3.980464
20250704010434 3.985348
20250704010435 3.995116
20250704010436 3.992674
20250704010437 3.995116
20250704010438 3.997558
20250704010439 4.002442
20250704010440 4.000000
20250704010441 3.995116
20250704010442 4.000000
20250704010443 3.997558
20250704010444 3.997558
20250704010445 3.987790
20250704010446 3.980464
20250704010447 3.973138
20250704010448 3.965812
20250704010449 3.956044
20250704010450 3.951160
20250704010451 3.943834
20250704010452 3.929182
20250704010453 3.921856
20250704010454 3.916972
20250704010455 3.912088
20250704010456 3.907204
20250704010457 3.904762
20250704010458 3.904762
20250704010459 3.909646
20250704010500 3.924298
20250704010501 3.938950
20250704010502 3.951160
20250704010503 3.953602
20250704010504 3.953602
20250704010505 3.953602
20250704010506 3.956044
20250704010507 3.956044
20250704010508 3.951160
20250704010509 3.936508
20250704010510 3.924298
20250704010511 3.909646
20250704010512 3.894994
20250704010513 3.897436
20250704010514 3.897436
20250704010515 3.902320
20250704010516 3.907204
20250704010517 3.916972
20250704010518 3.929182
20250704010519 3.953602
20250704010520 3.968254
20250704010521 3.978022
20250704010522 3.982906
20250704010523 3.975580
20250704010524 3.973138
20250704010525 3.968254
20250704010526 3.956044
20250704010527 3.943834
20250704010528 3.929182
20250704010529 3.909646
20250704010530 3.892552
20250704010531 3.885226
20250704010532 3.885226
20250704010533 3.887668
20250704010534 3.885226
20250704010535 3.887668
20250704010536 3.899878
20250704010537 3.916972
20250704010538 3.931624
20250704010539 3.941392
20250704010540 3.956044
20250704010541 3.956044
20250704010542 3.963370
20250704010543 3.968254
20250704010544 3.975580
20250704010545 3.970696
20250704010546 3.963370
20250704010547 3.953602
20250704010548 3.948718
20250704010549 3.953602
20250704010550 3.953602
20250704010551 3.963370
20250704010552 3.963370
20250704010553 3.965812
20250704010554 3.965812
20250704010555 3.965812
20250704010556 3.963370
20250704010557 3.958486
20250704010558 3.956044
20250704010559 3.953602
20250704010600 3.946276
20250704010601 3.946276
20250704010602 3.960928
20250704010603 3.982906
20250704010604 4.012210
20250704010605 4.036630
20250704010606 4.053724
20250704010607 4.068376
20250704010608 4.070818
20250704010609 4.068376
20250704010610 4.068376
20250704010611 4.063492
20250704010612 4.048840
20250704010613 4.029304
20250704010614 4.002442
20250704010615 3.980464
20250704010616 3.960928
20250704010617 3.948718
20250704010618 3.946276
20250704010619 3.946276
20250704010620 3.946276
20250704010621 3.951160
20250704010622 3.953602
20250704010623 3.953602
20250704010624 3.951160
20250704010625 3.956044
20250704010626 3.965812
20250704010627 3.975580
20250704010628 3.985348
20250704010629 3.992674
20250704010630 3.997558
20250704010631 3.995116
20250704010632 3.990232
20250704010633 3.987790
20250704010634 3.985348
20250704010635 3.982906
20250704010636 3.970696
20250704010637 3.960928
20250704010638 3.946276
20250704010639 3.943834
20250704010640 3.948718
20250704010641 3.958486
20250704010642 3.953602
20250704010643 3.946276
20250704010644 3.951160
20250704010645 3.953602
20250704010646 3.965812
20250704010647 3.978022
20250704010648 3.992674
20250704010649 3.997558
20250704010650 4.000000
20250704010651 4.004884
20250704010652 4.026862
20250704010653 4.051282
20250704010654 4.061050
20250704010655 4.070818
20250704010656 4.075702
20250704010657 4.078144
20250704010658 4.075702
20250704010659 4.068376
20250704010700 4.061050
20250704010701 4.043956
20250704010702 4.024420
20250704010703 4.009768
20250704010704 3.997558
20250704010705 3.990232
20250704010706 3.982906
20250704010707 3.973138
20250704010708 3.968254
20250704010709 3.970696
20250704010710 3.970696
20250704010711 3.980464
20250704010712 3.992674
20250704010713 3.992674
20250704010714 4.000000
20250704010715 4.007326
20250704010716 4.007326
20250704010717 4.009768
20250704010718 4.021978
20250704010719 4.043956
20250704010720 4.065934
20250704010721 4.085470
20250704010722 4.100122
20250704010723 4.117216
20250704010724 4.126984
20250704010725 4.126984
20250704010726 4.134310
20250704010727 4.136752
20250704010728 4.124542
20250704010729 4.102564
20250704010730 4.080586
20250704010731 4.058608
20250704010732 4.039072
20250704010733 4.024420
20250704010734 4.007326
20250704010735 3.992674
20250704010736 3.978022
20250704010737 3.965812
20250704010738 3.956044
20250704010739 3.948718
20250704010740 3.936508
20250704010741 3.929182
20250704010742 3.921856
20250704010743 3.919414
20250704010744 3.914530
20250704010745 3.919414
20250704010746 3.921856
20250704010747 3.919414
20250704010748 3.921856
20250704010749 3.919414
20250704010750 3.924298
20250704010751 3.924298
20250704010752 3.926740
20250704010753 3.936508
20250704010754 3.951160
20250704010755 3.960928
20250704010756 3.978022
20250704010757 3.990232
20250704010758 3.997558
20250704010759 3.997558
20250704010800 3.992674
20250704010801 3.995116
20250704010802 3.992674
20250704010803 3.987790
20250704010804 3.987790
20250704010805 3.987790
20250704010806 3.985348
20250704010807 3.980464
20250704010808 3.987790
20250704010809 4.002442
20250704010810 4.019536
20250704010811 4.029304
20250704010812 4.036630
20250704010813 4.041514
20250704010814 4.039072
20250704010815 4.031746
20250704010816 4.021978
20250704010817 4.007326
20250704010818 3.992674
20250704010819 3.975580
20250704010820 3.960928
20250704010821 3.948718
20250704010822 3.934066
20250704010823 3.924298
20250704010824 3.919414
20250704010825 3.919414
20250704010826 3.924298
20250704010827 3.929182
20250704010828 3.929182
20250704010829 3.931624
20250704010830 3.934066
20250704010831 3.936508
20250704010832 3.938950
20250704010833 3.936508
20250704010834 3.926740
20250704010835 3.916972
20250704010836 3.912088
20250704010837 3.907204
20250704010838 3.909646
20250704010839 3.909646
20250704010840 3.904762
20250704010841 3.899878
20250704010842 3.897436
20250704010843 3.907204
20250704010844 3.919414
20250704010845 3.919414
20250704010846 3.919414
20250704010847 3.921856
20250704010848 3.924298
20250704010849 3.921856
20250704010850 3.924298
20250704010851 3.929182
20250704010852 3.929182
20250704010853 3.916972
20250704010854 3.912088
20250704010855 3.921856
20250704010856 3.936508
20250704010857 3.948718
20250704010858 3.960928
20250704010859 3.975580
20250704010900 3.980464
20250704010901 3.985348
20250704010902 3.980464
20250704010903 3.980464
20250704010904 3.975580
20250704010905 3.960928
20250704010906 3.941392
20250704010907 3.929182
20250704010908 3.921856
20250704010909 3.916972
20250704010910 3.912088
20250704010911 3.912088
20250704010912 3.921856
20250704010913 3.926740
20250704010914 3.936508
20250704010915 3.938950
20250704010916 3.941392
20250704010917 3.938950
20250704010918 3.941392
20250704010919 3.943834
20250704010920 3.958486
20250704010921 3.963370
20250704010922 3.970696
20250704010923 3.978022
20250704010924 3.978022
20250704010925 3.987790
20250704010926 3.995116
20250704010927 4.002442
20250704010928 4.004884
20250704010929 4.002442
20250704010930 3.987790
20250704010931 3.982906
20250704010932 3.970696
20250704010933 3.965812
20250704010934 3.958486
20250704010935 3.953602
20250704010936 3.946276
20250704010937 3.941392
20250704010938 3.931624
20250704010939 3.931624
20250704010940 3.929182
20250704010941 3.926740
20250704010942 3.926740
20250704010943 3.929182
20250704010944 3.934066
20250704010945 3.943834
20250704010946 3.960928
20250704010947 3.973138
20250704010948 3.985348
20250704010949 4.000000
20250704010950 4.009768
20250704010951 4.017094
20250704010952 4.017094
20250704010953 4.014652
20250704010954 4.007326
20250704010955 3.992674
20250704010956 3.978022
20250704010957 3.968254
20250704010958 3.958486
20250704010959 3.943834
20250704011000 3.934066
20250704011001 3.924298
20250704011002 3.919414
20250704011003 3.914530
20250704011004 3.914530
20250704011005 3.909646
20250704011006 3.909646
20250704011007 3.904762
20250704011008 3.899878
20250704011009 3.894994
20250704011010 3.897436
20250704011011 3.897436
20250704011012 3.904762
20250704011013 3.907204
20250704011014 3.914530
20250704011015 3.924298
20250704011016 3.929182
20250704011017 3.934066
20250704011018 3.941392
20250704011019 3.951160
20250704011020 3.953602
20250704011021 3.946276
20250704011022 3.946276
20250704011023 3.948718
20250704011024 3.948718
20250704011025 3.946276
20250704011026 3.943834
20250704011027 3.938950
20250704011028 3.926740
20250704011029 3.916972
20250704011030 3.909646
20250704011031 3.916972
20250704011032 3.914530
20250704011033 3.914530
20250704011034 3.912088
20250704011035 3.907204
20250704011036 3.907204
20250704011037 3.909646
20250704011038 3.912088
20250704011039 3.914530
20250704011040 3.916972
20250704011041 3.916972
20250704011042 3.907204
20250704011043 3.894994
20250704011044 3.890110
20250704011045 3.880342
20250704011046 3.875458
20250704011047 3.868132
20250704011048 3.863248
20250704011049 3.865690
20250704011050 3.863248
20250704011051 3.863248
20250704011052 3.873016
20250704011053 3.882784
20250704011054 3.892552
20250704011055 3.907204
20250704011056 3.926740
20250704011057 3.941392
20250704011058 3.953602
20250704011059 3.953602
20250704011100 3.956044
20250704011101 3.953602
20250704011102 3.943834
20250704011103 3.938950
20250704011104 3.931624
20250704011105 3.926740
20250704011106 3.914530
20250704011107 3.902320
20250704011108 3.890110
20250704011109 3.885226
20250704011110 3.880342
20250704011111 3.880342
20250704011112 3.885226
20250704011113 3.887668
20250704011114 3.890110
20250704011115 3.894994
20250704011116 3.902320
20250704011117 3.914530
20250704011118 3.924298
20250704011119 3.931624
20250704011120 3.936508
20250704011121 3.943834
20250704011122 3.943834
20250704011123 3.951160
20250704011124 3.960928
20250704011125 3.960928
20250704011126 3.951160
20250704011127 3.941392
20250704011128 3.934066
20250704011129 3.929182
20250704011130 3.929182
20250704011131 3.934066
20250704011132 3.941392
20250704011133 3.943834
20250704011134 3.938950
20250704011135 3.936508
20250704011136 3.943834
20250704011137 3.948718
20250704011138 3.951160
20250704011139 3.953602
20250704011140 3.956044
20250704011141 3.951160
20250704011142 3.941392
20250704011143 3.941392
20250704011144 3.946276
20250704011145 3.951160
20250704011146 3.953602
20250704011147 3.956044
20250704011148 3.960928
20250704011149 3.960928
20250704011150 3.960928
20250704011151 3.960928
20250704011152 3.958486
20250704011153 3.953602
20250704011154 3.948718
20250704011155 3.948718
20250704011156 3.938950
20250704011157 3.936508
20250704011158 3.931624
20250704011159 3.926740
20250704011200 3.924298
20250704011201 3.924298
20250704011202 3.931624
20250704011203 3.938950
20250704011204 3.943834
20250704011205 3.946276
20250704011206 3.953602
20250704011207 3.956044
20250704011208 3.968254
20250704011209 3.990232
20250704011210 4.021978
20250704011211 4.043956
20250704011212 4.056166
20250704011213 4.070818
20250704011214 4.085470
20250704011215 4.097680
20250704011216 4.100122
20250704011217 4.102564
20250704011218 4.092796
20250704011219 4.078144
20250704011220 4.063492
20250704011221 4.058608
20250704011222 4.056166
20250704011223 4.036630
20250704011224 4.019536
20250704011225 4.012210
20250704011226 4.019536
20250704011227 4.029304
20250704011228 4.043956
20250704011229 4.048840
20250704011230 4.041514
20250704011231 4.048840
20250704011232 4.068376
20250704011233 4.105006
20250704011234 4.139194
20250704011235 4.156288
20250704011236 4.158730
20250704011237 4.161172
20250704011238 4.161172
20250704011239 4.166056
20250704011240 4.170940
20250704011241 4.156288
20250704011242 4.126984
20250704011243 4.083028
20250704011244 4.041514
20250704011245 4.009768
20250704011246 3.985348
20250704011247 3.960928
20250704011248 3.941392
20250704011249 3.914530
20250704011250 3.894994
20250704011251 3.882784
20250704011252 3.873016
20250704011253 3.868132
20250704011254 3.865690
20250704011255 3.865690
20250704011256 3.870574
20250704011257 3.875458
20250704011258 3.882784
20250704011259 3.897436
20250704011300 3.899878
20250704011301 3.899878
20250704011302 3.902320
20250704011303 3.907204
20250704011304 3.907204
20250704011305 3.909646
20250704011306 3.902320
20250704011307 3.897436
20250704011308 3.890110
20250704011309 3.880342
20250704011310 3.877900
20250704011311 3.873016
20250704011312 3.873016
20250704011313 3.868132
20250704011314 3.870574
20250704011315 3.875458
20250704011316 3.885226
20250704011317 3.885226
20250704011318 3.882784
20250704011319 3.887668
20250704011320 3.890110
20250704011321 3.890110
20250704011322 3.894994
20250704011323 3.902320
20250704011324 3.909646
20250704011325 3.916972
20250704011326 3.916972
20250704011327 3.921856
20250704011328 3.924298
20250704011329 3.921856
20250704011330 3.919414
20250704011331 3.919414
20250704011332 3.914530
20250704011333 3.912088
20250704011334 3.904762
20250704011335 3.897436
20250704011336 3.887668
20250704011337 3.877900
20250704011338 3.870574
20250704011339 3.865690
20250704011340 3.860806
20250704011341 3.855922
20250704011342 3.853480
20250704011343 3.846154
20250704011344 3.841270
20250704011345 3.836386
20250704011346 3.841270
20250704011347 3.851038
20250704011348 3.855922
20250704011349 3.868132
20250704011350 3.877900
20250704011351 3.887668
20250704011352 3.890110
20250704011353 3.894994
20250704011354 3.904762
20250704011355 3.914530
20250704011356 3.912088
20250704011357 3.912088
20250704011358 3.914530
20250704011359 3.912088
20250704011400 3.916972
20250704011401 3.919414
20250704011402 3.929182
20250704011403 3.934066
20250704011404 3.948718
20250704011405 3.960928
20250704011406 3.978022
20250704011407 3.992674
20250704011408 4.002442
20250704011409 4.004884
20250704011410 4.002442
20250704011411 4.004884
20250704011412 4.004884
20250704011413 4.007326
20250704011414 3.995116
20250704011415 3.982906
20250704011416 3.963370
20250704011417 3.948718
20250704011418 3.938950
20250704011419 3.934066
20250704011420 3.934066
20250704011421 3.926740
20250704011422 3.916972
20250704011423 3.909646
20250704011424 3.899878
20250704011425 3.899878
20250704011426 3.907204
20250704011427 3.909646
20250704011428 3.909646
20250704011429 3.907204
20250704011430 3.909646
20250704011431 3.907204
20250704011432 3.907204
20250704011433 3.904762
20250704011434 3.907204
20250704011435 3.894994
20250704011436 3.885226
20250704011437 3.882784
20250704011438 3.882784
20250704011439 3.887668
20250704011440 3.890110
20250704011441 3.892552
20250704011442 3.899878
20250704011443 3.899878
20250704011444 3.904762
20250704011445 3.912088
20250704011446 3.916972
20250704011447 3.929182
20250704011448 3.934066
20250704011449 3.926740
20250704011450 3.919414
20250704011451 3.919414
20250704011452 3.919414
20250704011453 3.924298
20250704011454 3.926740
20250704011455 3.929182
20250704011456 3.931624
20250704011457 3.926740
20250704011458 3.921856
20250704011459 3.924298
20250704011500 3.934066
20250704011501 3.938950
20250704011502 3.946276
20250704011503 3.951160
20250704011504 3.953602
20250704011505 3.953602
20250704011506 3.948718
20250704011507 3.938950
20250704011508 3.938950
20250704011509 3.938950
20250704011510 3.934066
20250704011511 3.936508
20250704011512 3.941392
20250704011513 3.936508
20250704011514 3.938950
20250704011515 3.943834
20250704011516 3.943834
20250704011517 3.948718
20250704011518 3.948718
20250704011519 3.953602
20250704011520 3.960928
20250704011521 3.965812
20250704011522 3.968254
20250704011523 3.973138
20250704011524 3.965812
20250704011525 3.956044
20250704011526 3.958486
20250704011527 3.956044
20250704011528 3.951160
20250704011529 3.943834
20250704011530 3.929182
20250704011531 3.907204
20250704011532 3.890110
20250704011533 3.873016
20250704011534 3.868132
20250704011535 3.868132
20250704011536 3.863248
20250704011537 3.863248
20250704011538 3.868132
20250704011539 3.875458
20250704011540 3.887668
20250704011541 3.897436
20250704011542 3.902320
20250704011543 3.902320
20250704011544 3.899878
20250704011545 3.897436
20250704011546 3.894994
20250704011547 3.892552
20250704011548 3.885226
20250704011549 3.875458
20250704011550 3.863248
20250704011551 3.855922
20250704011552 3.851038
20250704011553 3.851038
20250704011554 3.848596
20250704011555 3.846154
20250704011556 3.848596
20250704011557 3.848596
20250704011558 3.851038
20250704011559 3.851038
20250704011600 3.855922
20250704011601 3.865690
20250704011602 3.877900
20250704011603 3.890110
20250704011604 3.902320
20250704011605 3.909646
20250704011606 3.919414
20250704011607 3.938950
20250704011608 3.960928
20250704011609 3.985348
20250704011610 4.017094
20250704011611 4.036630
20250704011612 4.056166
20250704011613 4.070818
20250704011614 4.080586
20250704011615 4.097680
20250704011616 4.107448
20250704011617 4.109890
20250704011618 4.102564
20250704011619 4.095238
20250704011620 4.080586
20250704011621 4.063492
20250704011622 4.046398
20250704011623 4.034188
20250704011624 4.029304
20250704011625 4.029304
20250704011626 4.029304
20250704011627 4.024420
20250704011628 4.019536
20250704011629 4.012210
20250704011630 4.007326
20250704011631 4.004884
20250704011632 4.007326
20250704011633 4.012210
20250704011634 4.017094
20250704011635 4.012210
20250704011636 4.007326
20250704011637 4.009768
20250704011638 4.012210
20250704011639 4.014652
20250704011640 4.009768
20250704011641 4.002442
20250704011642 3.995116
20250704011643 3.980464
20250704011644 3.965812
20250704011645 3.956044
20250704011646 3.941392
20250704011647 3.931624
20250704011648 3.924298
20250704011649 3.916972
20250704011650 3.916972
20250704011651 3.912088
20250704011652 3.909646
20250704011653 3.912088
20250704011654 3.907204
20250704011655 3.904762
20250704011656 3.904762
20250704011657 3.902320
20250704011658 3.902320
20250704011659 3.899878
20250704011700 3.904762
20250704011701 3.916972
20250704011702 3.936508
20250704011703 3.953602
20250704011704 3.965812
20250704011705 3.970696
20250704011706 3.985348
20250704011707 3.990232
20250704011708 3.997558
20250704011709 4.004884
20250704011710 4.007326
20250704011711 4.004884
20250704011712 3.995116
20250704011713 3.990232
20250704011714 3.995116
20250704011715 4.004884
20250704011716 4.000000
20250704011717 4.004884
20250704011718 4.002442
20250704011719 4.002442
20250704011720 4.004884
20250704011721 4.017094
20250704011722 4.026862
20250704011723 4.036630
20250704011724 4.051282
20250704011725 4.065934
20250704011726 4.080586
20250704011727 4.097680
20250704011728 4.119658
20250704011729 4.139194
20250704011730 4.146520
20250704011731 4.134310
20250704011732 4.119658
20250704011733 4.102564
20250704011734 4.075702
20250704011735 4.053724
20250704011736 4.046398
20250704011737 4.043956
20250704011738 4.036630
20250704011739 4.029304
20250704011740 4.029304
20250704011741 4.039072
20250704011742 4.056166
20250704011743 4.080586
20250704011744 4.112332
20250704011745 4.148962
20250704011746 4.178266
20250704011747 4.200244
20250704011748 4.214896
20250704011749 4.224664
20250704011750 4.229548
20250704011751 4.236874
20250704011752 4.236874
20250704011753 4.219780
20250704011754 4.192918
20250704011755 4.148962
20250704011756 4.107448
20250704011757 4.073260
20250704011758 4.048840
20250704011759 4.031746
20250704011800 4.021978
20250704011801 4.012210
20250704011802 4.000000
20250704011803 4.000000
20250704011804 4.002442
20250704011805 4.007326
20250704011806 4.009768
20250704011807 4.007326
20250704011808 4.007326
20250704011809 4.004884
20250704011810 4.002442
20250704011811 3.995116
20250704011812 3.995116
20250704011813 3.995116
20250704011814 3.990232
20250704011815 3.990232
20250704011816 3.990232
20250704011817 3.992674
20250704011818 3.985348
20250704011819 3.980464
20250704011820 3.973138
20250704011821 3.968254
20250704011822 3.958486
20250704011823 3.951160
20250704011824 3.946276
20250704011825 3.938950
20250704011826 3.921856
20250704011827 3.909646
20250704011828 3.899878
20250704011829 3.892552
20250704011830 3.887668
20250704011831 3.882784
20250704011832 3.885226
20250704011833 3.890110
20250704011834 3.890110
20250704011835 3.890110
20250704011836 3.897436
20250704011837 3.899878
20250704011838 3.902320
20250704011839 3.907204
20250704011840 3.912088
20250704011841 3.914530
20250704011842 3.912088
20250704011843 3.907204
20250704011844 3.909646
20250704011845 3.907204
20250704011846 3.904762
20250704011847 3.902320
20250704011848 3.902320
20250704011849 3.902320
20250704011850 3.897436
20250704011851 3.894994
20250704011852 3.892552
20250704011853 3.894994
20250704011854 3.890110
20250704011855 3.887668
20250704011856 3.892552
20250704011857 3.894994
20250704011858 3.892552
20250704011859 3.892552
20250704011900 3.894994
20250704011901 3.899878
20250704011902 3.902320
20250704011903 3.902320
20250704011904 3.907204
20250704011905 3.914530
20250704011906 3.912088
20250704011907 3.909646
20250704011908 3.916972
20250704011909 3.916972
20250704011910 3.919414
20250704011911 3.921856
20250704011912 3.924298
20250704011913 3.929182
20250704011914 3.936508
20250704011915 3.941392
20250704011916 3.946276
20250704011917 3.956044
20250704011918 3.958486
20250704011919 3.958486
20250704011920 3.958486
20250704011921 3.960928
20250704011922 3.963370
20250704011923 3.963370
20250704011924 3.963370
20250704011925 3.970696
20250704011926 3.978022
20250704011927 3.985348
20250704011928 3.990232
20250704011929 4.004884
20250704011930 4.012210
20250704011931 4.019536
20250704011932 4.026862
20250704011933 4.036630
20250704011934 4.036630
20250704011935 4.034188
20250704011936 4.026862
20250704011937 4.017094
20250704011938 4.007326
20250704011939 4.002442
20250704011940 4.004884
20250704011941 4.007326
20250704011942 4.004884
20250704011943 4.000000
20250704011944 4.002442
20250704011945 4.000000
20250704011946 4.007326
20250704011947 4.019536
20250704011948 4.024420
20250704011949 4.024420
20250704011950 4.014652
20250704011951 4.007326
20250704011952 4.004884
20250704011953 4.002442
20250704011954 4.002442
20250704011955 4.004884
20250704011956 4.007326
20250704011957 4.004884
20250704011958 3.992674
20250704011959 3.982906
20250704012000 3.985348
20250704012001 3.982906
20250704012002 3.985348
20250704012003 3.990232
20250704012004 3.995116
20250704012005 3.990232
20250704012006 3.978022
20250704012007 3.968254
20250704012008 3.968254
20250704012009 3.973138
20250704012010 3.978022
20250704012011 3.982906
20250704012012 3.978022
20250704012013 3.970696
20250704012014 3.963370
20250704012015 3.963370
20250704012016 3.968254
20250704012017 3.975580
20250704012018 3.975580
20250704012019 3.968254
20250704012020 3.963370
20250704012021 3.965812
20250704012022 3.965812
20250704012023 3.970696
20250704012024 3.975580
20250704012025 3.975580
20250704012026 3.975580
20250704012027 3.975580
20250704012028 3.980464
20250704012029 3.987790
20250704012030 3.990232
20250704012031 3.990232
20250704012032 3.995116
20250704012033 4.000000
20250704012034 4.000000
20250704012035 4.002442
20250704012036 4.004884
20250704012037 4.002442
20250704012038 3.997558
20250704012039 3.990232
20250704012040 3.992674
20250704012041 3.982906
20250704012042 3.975580
20250704012043 3.965812
20250704012044 3.956044
20250704012045 3.953602
20250704012046 3.951160
20250704012047 3.951160
20250704012048 3.956044
20250704012049 3.960928
20250704012050 3.958486
20250704012051 3.960928
20250704012052 3.960928
20250704012053 3.953602
20250704012054 3.953602
20250704012055 3.951160
20250704012056 3.946276
20250704012057 3.938950
20250704012058 3.934066
20250704012059 3.931624
20250704012100 3.929182
20250704012101 3.929182
20250704012102 3.926740
20250704012103 3.931624
20250704012104 3.938950
20250704012105 3.943834
20250704012106 3.953602
20250704012107 3.963370
20250704012108 3.963370
20250704012109 3.968254
20250704012110 3.973138
20250704012111 3.975580
20250704012112 3.975580
20250704012113 3.975580
20250704012114 3.978022
20250704012115 3.973138
20250704012116 3.968254
20250704012117 3.965812
20250704012118 3.965812
20250704012119 3.960928
20250704012120 3.958486
20250704012121 3.958486
20250704012122 3.953602
20250704012123 3.946276
20250704012124 3.938950
20250704012125 3.938950
20250704012126 3.936508
20250704012127 3.926740
20250704012128 3.919414
20250704012129 3.919414
20250704012130 3.919414
20250704012131 3.916972
20250704012132 3.916972
20250704012133 3.919414
20250704012134 3.914530
20250704012135 3.912088
20250704012136 3.907204
20250704012137 3.909646
20250704012138 3.912088
20250704012139 3.907204
20250704012140 3.902320
20250704012141 3.902320
20250704012142 3.899878
20250704012143 3.899878
20250704012144 3.897436
20250704012145 3.899878
20250704012146 3.904762
20250704012147 3.907204
20250704012148 3.912088
20250704012149 3.914530
20250704012150 3.916972
20250704012151 3.914530
20250704012152 3.909646
20250704012153 3.907204
20250704012154 3.909646
20250704012155 3.904762
20250704012156 3.899878
20250704012157 3.890110
20250704012158 3.882784
20250704012159 3.880342
20250704012200 3.873016
20250704012201 3.873016
20250704012202 3.875458
20250704012203 3.870574
20250704012204 3.873016
20250704012205 3.877900
20250704012206 3.880342
20250704012207 3.882784
20250704012208 3.887668
20250704012209 3.885226
20250704012210 3.887668
20250704012211 3.887668
20250704012212 3.894994
20250704012213 3.892552
20250704012214 3.890110
20250704012215 3.887668
20250704012216 3.890110
20250704012217 3.890110
20250704012218 3.885226
20250704012219 3.887668
20250704012220 3.890110
20250704012221 3.892552
20250704012222 3.890110
20250704012223 3.899878
20250704012224 3.904762
20250704012225 3.914530
20250704012226 3.921856
20250704012227 3.924298
20250704012228 3.931624
20250704012229 3.936508
20250704012230 3.938950
20250704012231 3.938950
20250704012232 3.934066
20250704012233 3.931624
20250704012234 3.931624
20250704012235 3.929182
20250704012236 3.929182
20250704012237 3.934066
20250704012238 3.936508
20250704012239 3.936508
20250704012240 3.943834
20250704012241 3.953602
20250704012242 3.960928
20250704012243 3.968254
20250704012244 3.980464
20250704012245 3.982906
20250704012246 3.980464
20250704012247 3.982906
20250704012248 3.987790
20250704012249 3.997558
20250704012250 3.995116
20250704012251 3.987790
20250704012252 3.980464
20250704012253 3.975580
20250704012254 3.960928
20250704012255 3.951160
20250704012256 3.943834
20250704012257 3.938950
20250704012258 3.929182
20250704012259 3.912088
20250704012300 3.907204
20250704012301 3.907204
20250704012302 3.916972
20250704012303 3.931624
20250704012304 3.946276
20250704012305 3.958486
20250704012306 3.973138
20250704012307 3.973138
20250704012308 3.970696
20250704012309 3.975580
20250704012310 3.978022
20250704012311 3.982906
20250704012312 3.973138
20250704012313 3.960928
20250704012314 3.951160
20250704012315 3.943834
20250704012316 3.931624
20250704012317 3.938950
20250704012318 3.948718
20250704012319 3.963370
20250704012320 3.982906
20250704012321 3.997558
20250704012322 4.014652
20250704012323 4.024420
20250704012324 4.031746
20250704012325 4.041514
20250704012326 4.043956
20250704012327 4.036630
20250704012328 4.031746
20250704012329 4.021978
20250704012330 4.007326
20250704012331 3.997558
20250704012332 3.982906
20250704012333 3.970696
20250704012334 3.960928
20250704012335 3.951160
20250704012336 3.948718
20250704012337 3.948718
20250704012338 3.948718
20250704012339 3.946276
20250704012340 3.936508
20250704012341 3.938950
20250704012342 3.941392
20250704012343 3.943834
20250704012344 3.946276
20250704012345 3.948718
20250704012346 3.951160
20250704012347 3.956044
20250704012348 3.958486
20250704012349 3.963370
20250704012350 3.970696
20250704012351 3.968254
20250704012352 3.968254
20250704012353 3.968254
20250704012354 3.963370
20250704012355 3.958486
20250704012356 3.968254
20250704012357 3.990232
20250704012358 4.007326
20250704012359 4.009768
20250704012400 4.000000
20250704012401 3.990232
20250704012402 3.985348
20250704012403 3.987790
20250704012404 3.995116
20250704012405 4.002442
20250704012406 3.997558
20250704012407 3.978022
20250704012408 3.956044
20250704012409 3.948718
20250704012410 3.958486
20250704012411 3.968254
20250704012412 3.970696
20250704012413 3.975580
20250704012414 3.975580
20250704012415 3.968254
20250704012416 3.960928
20250704012417 3.956044
20250704012418 3.956044
20250704012419 3.953602
20250704012420 3.948718
20250704012421 3.946276
20250704012422 3.943834
20250704012423 3.938950
20250704012424 3.934066
20250704012425 3.931624
20250704012426 3.934066
20250704012427 3.936508
20250704012428 3.934066
20250704012429 3.934066
20250704012430 3.929182
20250704012431 3.921856
20250704012432 3.924298
20250704012433 3.921856
20250704012434 3.926740
20250704012435 3.936508
20250704012436 3.938950
20250704012437 3.938950
20250704012438 3.936508
20250704012439 3.929182
20250704012440 3.934066
20250704012441 3.936508
20250704012442 3.931624
20250704012443 3.929182
20250704012444 3.921856
20250704012445 3.916972
20250704012446 3.916972
20250704012447 3.914530
20250704012448 3.919414
20250704012449 3.924298
20250704012450 3.921856
20250704012451 3.919414
20250704012452 3.919414
20250704012453 3.916972
20250704012454 3.916972
20250704012455 3.919414
20250704012456 3.924298
20250704012457 3.929182
20250704012458 3.929182
20250704012459 3.929182
20250704012500 3.934066
20250704012501 3.943834
20250704012502 3.958486
20250704012503 3.970696
20250704012504 3.982906
20250704012505 3.987790
20250704012506 3.990232
20250704012507 3.992674
20250704012508 3.997558
20250704012509 4.000000
20250704012510 4.004884
20250704012511 4.000000
20250704012512 3.992674
20250704012513 3.992674
20250704012514 3.995116
20250704012515 4.000000
20250704012516 4.000000
20250704012517 4.007326
20250704012518 4.019536
20250704012519 4.031746
20250704012520 4.039072
20250704012521 4.051282
20250704012522 4.053724
20250704012523 4.048840
20250704012524 4.041514
20250704012525 4.036630
20250704012526 4.034188
20250704012527 4.026862
20250704012528 4.012210
20250704012529 3.995116
20250704012530 3.980464
20250704012531 3.968254
20250704012532 3.963370
20250704012533 3.960928
20250704012534 3.953602
20250704012535 3.943834
20250704012536 3.931624
20250704012537 3.924298
20250704012538 3.921856
20250704012539 3.919414
20250704012540 3.921856
20250704012541 3.921856
20250704012542 3.919414
20250704012543 3.912088
20250704012544 3.909646
20250704012545 3.912088
20250704012546 3.914530
20250704012547 3.916972
20250704012548 3.921856
20250704012549 3.929182
20250704012550 3.934066
20250704012551 3.934066
20250704012552 3.931624
20250704012553 3.934066
20250704012554 3.943834
20250704012555 3.943834
20250704012556 3.951160
20250704012557 3.956044
20250704012558 3.956044
20250704012559 3.956044
20250704012600 3.960928
20250704012601 3.958486
20250704012602 3.963370
20250704012603 3.965812
20250704012604 3.965812
20250704012605 3.965812
20250704012606 3.958486
20250704012607 3.953602
20250704012608 3.943834
20250704012609 3.938950
20250704012610 3.934066
20250704012611 3.934066
20250704012612 3.931624
20250704012613 3.924298
20250704012614 3.921856
20250704012615 3.914530
20250704012616 3.912088
20250704012617 3.907204
20250704012618 3.904762
20250704012619 3.897436
20250704012620 3.885226
20250704012621 3.880342
20250704012622 3.875458
20250704012623 3.870574
20250704012624 3.868132
20250704012625 3.865690
20250704012626 3.865690
20250704012627 3.868132
20250704012628 3.865690
20250704012629 3.863248
20250704012630 3.863248
20250704012631 3.865690
20250704012632 3.865690
20250704012633 3.873016
20250704012634 3.873016
20250704012635 3.880342
20250704012636 3.882784
20250704012637 3.880342
20250704012638 3.877900
20250704012639 3.885226
20250704012640 3.890110
20250704012641 3.892552
20250704012642 3.897436
20250704012643 3.904762
20250704012644 3.912088
20250704012645 3.919414
20250704012646 3.921856
20250704012647 3.926740
20250704012648 3.931624
20250704012649 3.934066
20250704012650 3.931624
20250704012651 3.929182
20250704012652 3.924298
20250704012653 3.914530
20250704012654 3.904762
20250704012655 3.897436
20250704012656 3.894994
20250704012657 3.897436
20250704012658 3.899878
20250704012659 3.899878
20250704012700 3.912088
20250704012701 3.929182
20250704012702 3.948718
20250704012703 3.968254
20250704012704 3.987790
20250704012705 4.002442
20250704012706 4.017094
20250704012707 4.034188
20250704012708 4.063492
20250704012709 4.092796
20250704012710 4.112332
20250704012711 4.129426
20250704012712 4.141636
20250704012713 4.161172
20250704012714 4.180708
20250704012715 4.190476
20250704012716 4.192918
20250704012717 4.185592
20250704012718 4.170940
20250704012719 4.153846
20250704012720 4.139194
20250704012721 4.119658
20250704012722 4.109890
20250704012723 4.097680
20250704012724 4.078144
20250704012725 4.073260
20250704012726 4.065934
20250704012727 4.061050
20250704012728 4.058608
20250704012729 4.053724
20250704012730 4.051282
20250704012731 4.048840
20250704012732 4.043956
20250704012733 4.039072
20250704012734 4.034188
20250704012735 4.024420
20250704012736 4.021978
20250704012737 4.029304
20250704012738 4.031746
20250704012739 4.039072
20250704012740 4.051282
20250704012741 4.073260
20250704012742 4.095238
20250704012743 4.114774
20250704012744 4.134310
20250704012745 4.148962
20250704012746 4.153846
20250704012747 4.153846
20250704012748 4.151404
20250704012749 4.153846
20250704012750 4.153846
20250704012751 4.146520
20250704012752 4.134310
20250704012753 4.114774
20250704012754 4.102564
20250704012755 4.092796
20250704012756 4.083028
20250704012757 4.080586
20250704012758 4.075702
20250704012759 4.070818
20250704012800 4.058608
20250704012801 4.039072
20250704012802 4.021978
20250704012803 4.007326
20250704012804 3.990232
20250704012805 3.985348
20250704012806 3.978022
20250704012807 3.968254
20250704012808 3.953602
20250704012809 3.943834
20250704012810 3.934066
20250704012811 3.921856
20250704012812 3.921856
20250704012813 3.924298
20250704012814 3.929182
20250704012815 3.931624
20250704012816 3.946276
20250704012817 3.968254
20250704012818 3.985348
20250704012819 4.000000
20250704012820 4.012210
20250704012821 4.019536
20250704012822 4.019536
20250704012823 4.017094
20250704012824 4.017094
20250704012825 4.017094
20250704012826 4.007326
20250704012827 3.992674
20250704012828 3.973138
20250704012829 3.956044
20250704012830 3.941392
20250704012831 3.936508
20250704012832 3.931624
20250704012833 3.924298
20250704012834 3.919414
20250704012835 3.909646
20250704012836 3.902320
20250704012837 3.899878
20250704012838 3.899878
20250704012839 3.902320
20250704012840 3.904762
20250704012841 3.907204
20250704012842 3.912088
20250704012843 3.916972
20250704012844 3.914530
20250704012845 3.914530
20250704012846 3.909646
20250704012847 3.904762
20250704012848 3.904762
20250704012849 3.902320
20250704012850 3.897436
20250704012851 3.892552
20250704012852 3.890110
20250704012853 3.885226
20250704012854 3.887668
20250704012855 3.897436
20250704012856 3.912088
20250704012857 3.919414
20250704012858 3.921856
20250704012859 3.921856
20250704012900 3.924298
20250704012901 3.924298
20250704012902 3.924298
20250704012903 3.926740
20250704012904 3.926740
20250704012905 3.926740
20250704012906 3.914530
20250704012907 3.909646
20250704012908 3.912088
20250704012909 3.919414
20250704012910 3.938950
20250704012911 3.965812
20250704012912 3.995116
20250704012913 4.024420
20250704012914 4.051282
20250704012915 4.061050
20250704012916 4.078144
20250704012917 4.085470
20250704012918 4.085470
20250704012919 4.090354
20250704012920 4.083028
20250704012921 4.070818
20250704012922 4.053724
20250704012923 4.026862
20250704012924 3.995116
20250704012925 3.975580
20250704012926 3.958486
20250704012927 3.956044
20250704012928 3.960928
20250704012929 3.965812
20250704012930 3.968254
20250704012931 3.963370
20250704012932 3.965812
20250704012933 3.973138
20250704012934 3.987790
20250704012935 3.995116
20250704012936 4.004884
20250704012937 4.007326
20250704012938 4.002442
20250704012939 3.990232
20250704012940 3.980464
20250704012941 3.975580
20250704012942 3.968254
20250704012943 3.968254
20250704012944 3.968254
20250704012945 3.975580
20250704012946 3.978022
20250704012947 3.978022
20250704012948 3.975580
20250704012949 3.973138
20250704012950 3.968254
20250704012951 3.963370
20250704012952 3.965812
20250704012953 3.960928
20250704012954 3.953602
20250704012955 3.943834
20250704012956 3.929182
20250704012957 3.916972
20250704012958 3.916972
20250704012959 3.912088
20250704013000 3.914530
20250704013001 3.912088
20250704013002 3.904762
20250704013003 3.907204
20250704013004 3.912088
20250704013005 3.919414
20250704013006 3.929182
20250704013007 3.931624
20250704013008 3.931624
20250704013009 3.941392
20250704013010 3.946276
20250704013011 3.948718
20250704013012 3.951160
20250704013013 3.941392
20250704013014 3.931624
20250704013015 3.921856
20250704013016 3.916972
20250704013017 3.924298
20250704013018 3.926740
20250704013019 3.924298
20250704013020 3.921856
20250704013021 3.924298
20250704013022 3.926740
20250704013023 3.929182
20250704013024 3.926740
20250704013025 3.921856
20250704013026 3.916972
20250704013027 3.912088
20250704013028 3.904762
20250704013029 3.904762
20250704013030 3.902320
20250704013031 3.897436
20250704013032 3.902320
20250704013033 3.907204
20250704013034 3.914530
20250704013035 3.921856
20250704013036 3.924298
20250704013037 3.926740
20250704013038 3.936508
20250704013039 3.943834
20250704013040 3.948718
20250704013041 3.953602
20250704013042 3.948718
20250704013043 3.946276
20250704013044 3.938950
20250704013045 3.936508
20250704013046 3.931624
20250704013047 3.924298
20250704013048 3.914530
20250704013049 3.899878
20250704013050 3.890110
20250704013051 3.885226
20250704013052 3.885226
20250704013053 3.887668
20250704013054 3.887668
20250704013055 3.890110
20250704013056 3.894994
20250704013057 3.897436
20250704013058 3.902320
20250704013059 3.916972
20250704013100 3.929182
20250704013101 3.936508
20250704013102 3.938950
20250704013103 3.943834
20250704013104 3.951160
20250704013105 3.953602
20250704013106 3.956044
20250704013107 3.960928
20250704013108 3.958486
20250704013109 3.956044
20250704013110 3.953602
20250704013111 3.948718
20250704013112 3.946276
20250704013113 3.948718
20250704013114 3.951160
20250704013115 3.956044
20250704013116 3.953602
20250704013117 3.963370
20250704013118 3.980464
20250704013119 3.995116
20250704013120 4.012210
20250704013121 4.031746
20250704013122 4.056166
20250704013123 4.078144
20250704013124 4.100122
20250704013125 4.119658
20250704013126 4.144078
20250704013127 4.148962
20250704013128 4.146520
20250704013129 4.144078
20250704013130 4.141636
20250704013131 4.139194
20250704013132 4.141636
20250704013133 4.141636
20250704013134 4.136752
20250704013135 4.136752
20250704013136 4.139194
20250704013137 4.156288
20250704013138 4.178266
20250704013139 4.197802
20250704013140 4.212454
20250704013141 4.219780
20250704013142 4.205128
20250704013143 4.188034
20250704013144 4.168498
20250704013145 4.151404
20250704013146 4.131868
20250704013147 4.107448
20250704013148 4.070818
20250704013149 4.039072
20250704013150 4.009768
20250704013151 3.997558
20250704013152 3.990232
20250704013153 3.987790
20250704013154 3.987790
20250704013155 3.995116
20250704013156 4.000000
20250704013157 4.007326
20250704013158 4.019536
20250704013159 4.034188
20250704013200 4.041514
20250704013201 4.039072
20250704013202 4.036630
20250704013203 4.026862
20250704013204 4.021978
20250704013205 4.017094
20250704013206 4.014652
20250704013207 4.002442
20250704013208 3.987790
20250704013209 3.975580
20250704013210 3.968254
20250704013211 3.960928
20250704013212 3.958486
20250704013213 3.956044
20250704013214 3.946276
20250704013215 3.941392
20250704013216 3.936508
20250704013217 3.943834
20250704013218 3.956044
20250704013219 3.958486
20250704013220 3.960928
20250704013221 3.963370
20250704013222 3.978022
20250704013223 4.004884
20250704013224 4.024420
20250704013225 4.024420
20250704013226 4.017094
20250704013227 4.002442
20250704013228 3.992674
20250704013229 3.992674
20250704013230 3.995116
20250704013231 3.995116
20250704013232 3.985348
20250704013233 3.973138
20250704013234 3.960928
20250704013235 3.963370
20250704013236 3.965812
20250704013237 3.970696
20250704013238 3.973138
20250704013239 3.965812
20250704013240 3.953602
20250704013241 3.946276
20250704013242 3.943834
20250704013243 3.941392
20250704013244 3.938950
20250704013245 3.938950
20250704013246 3.941392
20250704013247 3.943834
20250704013248 3.936508
20250704013249 3.938950
20250704013250 3.941392
20250704013251 3.943834
20250704013252 3.941392
20250704013253 3.936508
20250704013254 3.929182
20250704013255 3.919414
20250704013256 3.909646
20250704013257 3.904762
20250704013258 3.904762
20250704013259 3.899878
20250704013300 3.892552
20250704013301 3.885226
20250704013302 3.877900
20250704013303 3.875458
20250704013304 3.877900
20250704013305 3.880342
20250704013306 3.880342
20250704013307 3.880342
20250704013308 3.877900
20250704013309 3.877900
20250704013310 3.882784
20250704013311 3.882784
20250704013312 3.885226
20250704013313 3.882784
20250704013314 3.875458
20250704013315 3.875458
20250704013316 3.880342
20250704013317 3.877900
20250704013318 3.880342
20250704013319 3.880342
20250704013320 3.885226
20250704013321 3.892552
20250704013322 3.899878
20250704013323 3.919414
20250704013324 3.936508
20250704013325 3.946276
20250704013326 3.946276
20250704013327 3.953602
20250704013328 3.953602
20250704013329 3.951160
20250704013330 3.943834
20250704013331 3.931624
20250704013332 3.921856
20250704013333 3.902320
20250704013334 3.887668
20250704013335 3.875458
20250704013336 3.877900
20250704013337 3.873016
20250704013338 3.877900
20250704013339 3.880342
20250704013340 3.890110
20250704013341 3.907204
20250704013342 3.929182
20250704013343 3.958486
20250704013344 3.987790
20250704013345 4.012210
20250704013346 4.021978
20250704013347 4.026862
20250704013348 4.024420
20250704013349 4.019536
20250704013350 4.014652
20250704013351 4.002442
20250704013352 3.987790
20250704013353 3.968254
20250704013354 3.951160
20250704013355 3.936508
20250704013356 3.929182
20250704013357 3.921856
20250704013358 3.926740
20250704013359 3.924298
20250704013400 3.919414
20250704013401 3.919414
20250704013402 3.916972
20250704013403 3.912088
20250704013404 3.907204
20250704013405 3.909646
20250704013406 3.912088
20250704013407 3.916972
20250704013408 3.929182
20250704013409 3.943834
20250704013410 3.960928
20250704013411 3.968254
20250704013412 3.975580
20250704013413 3.985348
20250704013414 3.992674
20250704013415 3.987790
20250704013416 3.990232
20250704013417 3.997558
20250704013418 4.000000
20250704013419 3.995116
20250704013420 3.985348
20250704013421 3.978022
20250704013422 3.973138
20250704013423 3.958486
20250704013424 3.953602
20250704013425 3.960928
20250704013426 3.956044
20250704013427 3.948718
20250704013428 3.936508
20250704013429 3.934066
20250704013430 3.926740
20250704013431 3.929182
20250704013432 3.929182
20250704013433 3.926740
20250704013434 3.924298
20250704013435 3.914530
20250704013436 3.909646
20250704013437 3.904762
20250704013438 3.904762
20250704013439 3.902320
20250704013440 3.909646
20250704013441 3.909646
20250704013442 3.909646
20250704013443 3.914530
20250704013444 3.914530
20250704013445 3.924298
20250704013446 3.926740
20250704013447 3.931624
20250704013448 3.938950
20250704013449 3.948718
20250704013450 3.958486
20250704013451 3.963370
20250704013452 3.968254
20250704013453 3.970696
20250704013454 3.978022
20250704013455 3.975580
20250704013456 3.978022
20250704013457 3.982906
20250704013458 3.987790
20250704013459 3.995116
20250704013500 3.997558
20250704013501 4.004884
20250704013502 4.007326
20250704013503 4.009768
20250704013504 4.004884
20250704013505 4.002442
20250704013506 4.009768
20250704013507 4.021978
20250704013508 4.029304
20250704013509 4.034188
20250704013510 4.046398
20250704013511 4.043956
20250704013512 4.046398
20250704013513 4.041514
20250704013514 4.041514
20250704013515 4.053724
20250704013516 4.056166
20250704013517 4.051282
20250704013518 4.051282
20250704013519 4.053724
20250704013520 4.056166
20250704013521 4.070818
20250704013522 4.090354
20250704013523 4.112332
20250704013524 4.134310
20250704013525 4.139194
20250704013526 4.141636
20250704013527 4.139194
20250704013528 4.129426
20250704013529 4.107448
20250704013530 4.087912
20250704013531 4.065934
20250704013532 4.051282
20250704013533 4.029304
20250704013534 4.007326
20250704013535 3.997558
20250704013536 3.987790
20250704013537 3.987790
20250704013538 3.987790
20250704013539 3.987790
20250704013540 3.982906
20250704013541 3.978022
20250704013542 3.965812
20250704013543 3.960928
20250704013544 3.956044
20250704013545 3.943834
20250704013546 3.934066
20250704013547 3.929182
20250704013548 3.926740
20250704013549 3.929182
20250704013550 3.938950
20250704013551 3.948718
20250704013552 3.958486
20250704013553 3.963370
20250704013554 3.970696
20250704013555 3.980464
20250704013556 3.990232
20250704013557 3.990232
20250704013558 3.995116
20250704013559 3.992674
20250704013600 3.995116
20250704013601 3.987790
20250704013602 3.987790
20250704013603 3.987790
20250704013604 3.982906
20250704013605 3.982906
20250704013606 3.975580
20250704013607 3.970696
20250704013608 3.963370
20250704013609 3.956044
20250704013610 3.941392
20250704013611 3.938950
20250704013612 3.931624
20250704013613 3.929182
20250704013614 3.931624
20250704013615 3.931624
20250704013616 3.929182
20250704013617 3.924298
20250704013618 3.921856
20250704013619 3.926740
20250704013620 3.926740
20250704013621 3.916972
20250704013622 3.909646
20250704013623 3.899878
20250704013624 3.892552
20250704013625 3.882784
20250704013626 3.875458
20250704013627 3.870574
20250704013628 3.865690
20250704013629 3.860806
20250704013630 3.865690
20250704013631 3.870574
20250704013632 3.875458
20250704013633 3.882784
20250704013634 3.890110
20250704013635 3.897436
20250704013636 3.899878
20250704013637 3.904762
20250704013638 3.909646
20250704013639 3.912088
20250704013640 3.914530
20250704013641 3.919414
20250704013642 3.919414
20250704013643 3.916972
20250704013644 3.909646
20250704013645 3.902320
20250704013646 3.894994
20250704013647 3.897436
20250704013648 3.892552
20250704013649 3.890110
20250704013650 3.885226
20250704013651 3.887668
20250704013652 3.894994
20250704013653 3.902320
20250704013654 3.909646
20250704013655 3.914530
20250704013656 3.929182
20250704013657 3.931624
20250704013658 3.936508
20250704013659 3.943834
20250704013700 3.948718
20250704013701 3.946276
20250704013702 3.936508
20250704013703 3.921856
20250704013704 3.916972
20250704013705 3.919414
20250704013706 3.919414
20250704013707 3.914530
20250704013708 3.909646
20250704013709 3.902320
20250704013710 3.897436
20250704013711 3.897436
20250704013712 3.897436
20250704013713 3.899878
20250704013714 3.902320
20250704013715 3.902320
20250704013716 3.902320
20250704013717 3.907204
20250704013718 3.912088
20250704013719 3.921856
20250704013720 3.926740
20250704013721 3.931624
20250704013722 3.938950
20250704013723 3.943834
20250704013724 3.938950
20250704013725 3.934066
20250704013726 3.929182
20250704013727 3.926740
20250704013728 3.926740
20250704013729 3.929182
20250704013730 3.931624
20250704013731 3.926740
20250704013732 3.929182
20250704013733 3.938950
20250704013734 3.956044
20250704013735 3.968254
20250704013736 3.978022
20250704013737 3.982906
20250704013738 3.982906
20250704013739 3.980464
20250704013740 3.982906
20250704013741 3.982906
20250704013742 3.985348
20250704013743 3.978022
20250704013744 3.970696
20250704013745 3.963370
20250704013746 3.960928
20250704013747 3.958486
20250704013748 3.963370
20250704013749 3.965812
20250704013750 3.975580
20250704013751 3.985348
20250704013752 3.982906
20250704013753 3.987790
20250704013754 3.997558
20250704013755 4.002442
20250704013756 4.002442
20250704013757 4.004884
20250704013758 4.002442
20250704013759 4.000000
20250704013800 3.987790
20250704013801 3.987790
20250704013802 3.992674
20250704013803 3.987790
20250704013804 3.982906
20250704013805 3.978022
20250704013806 3.980464
20250704013807 3.985348
20250704013808 3.997558
20250704013809 4.009768
20250704013810 4.021978
20250704013811 4.029304
20250704013812 4.046398
20250704013813 4.056166
20250704013814 4.061050
20250704013815 4.068376
20250704013816 4.070818
20250704013817 4.063492
20250704013818 4.053724
20250704013819 4.046398
20250704013820 4.034188
20250704013821 4.019536
20250704013822 3.997558
20250704013823 3.990232
20250704013824 3.978022
20250704013825 3.968254
20250704013826 3.956044
20250704013827 3.951160
20250704013828 3.948718
20250704013829 3.943834
20250704013830 3.946276
20250704013831 3.948718
20250704013832 3.951160
20250704013833 3.956044
20250704013834 3.958486
20250704013835 3.965812
20250704013836 3.970696
20250704013837 3.978022
20250704013838 3.980464
20250704013839 3.980464
20250704013840 3.975580
20250704013841 3.973138
20250704013842 3.970696
20250704013843 3.960928
20250704013844 3.956044
20250704013845 3.951160
20250704013846 3.946276
20250704013847 3.941392
20250704013848 3.938950
20250704013849 3.938950
20250704013850 3.943834
20250704013851 3.946276
20250704013852 3.943834
20250704013853 3.948718
20250704013854 3.951160
20250704013855 3.951160
20250704013856 3.951160
20250704013857 3.958486
20250704013858 3.958486
20250704013859 3.953602
20250704013900 3.943834
20250704013901 3.943834
20250704013902 3.943834
20250704013903 3.936508
20250704013904 3.934066
20250704013905 3.931624
20250704013906 3.926740
20250704013907 3.916972
20250704013908 3.916972
20250704013909 3.916972
20250704013910 3.919414
20250704013911 3.921856
20250704013912 3.919414
20250704013913 3.921856
20250704013914 3.926740
20250704013915 3.926740
20250704013916 3.929182
20250704013917 3.931624
20250704013918 3.934066
20250704013919 3.938950
20250704013920 3.936508
20250704013921 3.926740
20250704013922 3.929182
20250704013923 3.936508
20250704013924 3.931624
20250704013925 3.931624
20250704013926 3.931624
20250704013927 3.926740
20250704013928 3.924298
20250704013929 3.916972
20250704013930 3.921856
20250704013931 3.929182
20250704013932 3.931624
20250704013933 3.926740
20250704013934 3.931624
20250704013935 3.924298
20250704013936 3.929182
20250704013937 3.936508
20250704013938 3.943834
20250704013939 3.948718
20250704013940 3.951160
20250704013941 3.946276
20250704013942 3.948718
20250704013943 3.946276
20250704013944 3.941392
20250704013945 3.943834
20250704013946 3.936508
20250704013947 3.929182
20250704013948 3.924298
20250704013949 3.926740
20250704013950 3.926740
20250704013951 3.938950
20250704013952 3.941392
20250704013953 3.948718
20250704013954 3.953602
20250704013955 3.963370
20250704013956 3.968254
20250704013957 3.975580
20250704013958 3.978022
20250704013959 3.973138
20250704014000 3.965812
20250704014001 3.953602
20250704014002 3.941392
20250704014003 3.936508
20250704014004 3.931624
20250704014005 3.929182
20250704014006 3.931624
20250704014007 3.926740
20250704014008 3.929182
20250704014009 3.929182
20250704014010 3.934066
20250704014011 3.938950
20250704014012 3.943834
20250704014013 3.948718
20250704014014 3.956044
20250704014015 3.956044
20250704014016 3.951160
20250704014017 3.951160
20250704014018 3.951160
20250704014019 3.948718
20250704014020 3.943834
20250704014021 3.943834
20250704014022 3.938950
20250704014023 3.931624
20250704014024 3.924298
20250704014025 3.924298
20250704014026 3.926740
20250704014027 3.929182
20250704014028 3.934066
20250704014029 3.938950
20250704014030 3.943834
20250704014031 3.943834
20250704014032 3.951160
20250704014033 3.958486
20250704014034 3.958486
20250704014035 3.953602
20250704014036 3.951160
20250704014037 3.948718
20250704014038 3.948718
20250704014039 3.953602
20250704014040 3.953602
20250704014041 3.953602
20250704014042 3.948718
20250704014043 3.951160
20250704014044 3.963370
20250704014045 3.970696
20250704014046 3.973138
20250704014047 3.973138
20250704014048 3.973138
20250704014049 3.968254
20250704014050 3.970696
20250704014051 3.978022
20250704014052 3.982906
20250704014053 3.978022
20250704014054 3.970696
20250704014055 3.963370
20250704014056 3.958486
20250704014057 3.951160
20250704014058 3.951160
20250704014059 3.956044
20250704014100 3.958486
20250704014101 3.963370
20250704014102 3.970696
20250704014103 3.980464
20250704014104 3.985348
20250704014105 3.992674
20250704014106 4.000000
20250704014107 4.000000
20250704014108 3.997558
20250704014109 3.992674
20250704014110 3.990232
20250704014111 3.980464
20250704014112 3.965812
20250704014113 3.958486
20250704014114 3.956044
20250704014115 3.948718
20250704014116 3.946276
20250704014117 3.951160
20250704014118 3.953602
20250704014119 3.953602
20250704014120 3.951160
20250704014121 3.943834
20250704014122 3.943834
20250704014123 3.936508
20250704014124 3.941392
20250704014125 3.951160
20250704014126 3.956044
20250704014127 3.958486
20250704014128 3.958486
20250704014129 3.953602
20250704014130 3.948718
20250704014131 3.953602
20250704014132 3.958486
20250704014133 3.963370
20250704014134 3.958486
20250704014135 3.956044
20250704014136 3.956044
20250704014137 3.953602
20250704014138 3.953602
20250704014139 3.958486
20250704014140 3.965812
20250704014141 3.970696
20250704014142 3.980464
20250704014143 3.985348
20250704014144 3.990232
20250704014145 3.995116
20250704014146 4.002442
20250704014147 4.009768
20250704014148 4.017094
20250704014149 4.017094
20250704014150 4.017094
20250704014151 4.004884
20250704014152 4.004884
20250704014153 4.009768
20250704014154 4.002442
20250704014155 3.992674
20250704014156 3.978022
20250704014157 3.965812
20250704014158 3.958486
20250704014159 3.953602
20250704014200 3.953602
20250704014201 3.965812
20250704014202 3.956044
20250704014203 3.938950
20250704014204 3.931624
20250704014205 3.921856
20250704014206 3.919414
20250704014207 3.912088
20250704014208 3.907204
20250704014209 3.899878
20250704014210 3.899878
20250704014211 3.887668
20250704014212 3.880342
20250704014213 3.877900
20250704014214 3.882784
20250704014215 3.890110
20250704014216 3.894994
20250704014217 3.899878
20250704014218 3.904762
20250704014219 3.907204
20250704014220 3.907204
20250704014221 3.909646
20250704014222 3.919414
20250704014223 3.931624
20250704014224 3.938950
20250704014225 3.941392
20250704014226 3.938950
20250704014227 3.938950
20250704014228 3.938950
20250704014229 3.941392
20250704014230 3.946276
20250704014231 3.953602
20250704014232 3.970696
20250704014233 3.990232
20250704014234 4.019536
20250704014235 4.043956
20250704014236 4.068376
20250704014237 4.078144
20250704014238 4.083028
20250704014239 4.083028
20250704014240 4.075702
20250704014241 4.063492
20250704014242 4.043956
20250704014243 4.017094
20250704014244 3.985348
20250704014245 3.960928
20250704014246 3.946276
20250704014247 3.941392
20250704014248 3.943834
20250704014249 3.941392
20250704014250 3.934066
20250704014251 3.936508
20250704014252 3.938950
20250704014253 3.938950
20250704014254 3.943834
20250704014255 3.951160
20250704014256 3.963370
20250704014257 3.975580
20250704014258 3.985348
20250704014259 4.004884
20250704014300 4.029304
20250704014301 4.046398
20250704014302 4.061050
20250704014303 4.070818
20250704014304 4.073260
20250704014305 4.061050
20250704014306 4.048840
20250704014307 4.026862
20250704014308 4.009768
20250704014309 3.987790
20250704014310 3.973138
20250704014311 3.953602
20250704014312 3.943834
20250704014313 3.934066
20250704014314 3.929182
20250704014315 3.929182
20250704014316 3.929182
20250704014317 3.938950
20250704014318 3.946276
20250704014319 3.953602
20250704014320 3.958486
20250704014321 3.963370
20250704014322 3.965812
20250704014323 3.965812
20250704014324 3.970696
20250704014325 3.975580
20250704014326 3.978022
20250704014327 3.978022
20250704014328 3.980464
20250704014329 3.985348
20250704014330 3.992674
20250704014331 4.002442
20250704014332 4.014652
20250704014333 4.029304
20250704014334 4.048840
20250704014335 4.068376
20250704014336 4.090354
20250704014337 4.102564
20250704014338 4.102564
20250704014339 4.102564
20250704014340 4.105006
20250704014341 4.107448
20250704014342 4.105006
20250704014343 4.105006
20250704014344 4.095238
20250704014345 4.092796
20250704014346 4.083028
20250704014347 4.073260
20250704014348 4.073260
20250704014349 4.068376
20250704014350 4.053724
20250704014351 4.036630
20250704014352 4.024420
20250704014353 4.014652
20250704014354 4.004884
20250704014355 3.985348
20250704014356 3.973138
20250704014357 3.965812
20250704014358 3.951160
20250704014359 3.946276
20250704014400 3.948718
20250704014401 3.951160
20250704014402 3.948718
20250704014403 3.946276
20250704014404 3.948718
20250704014405 3.951160
20250704014406 3.953602
20250704014407 3.956044
20250704014408 3.965812
20250704014409 3.970696
20250704014410 3.975580
20250704014411 3.980464
20250704014412 3.982906
20250704014413 3.982906
20250704014414 3.978022
20250704014415 3.982906
20250704014416 3.978022
20250704014417 3.975580
20250704014418 3.970696
20250704014419 3.965812
20250704014420 3.958486
20250704014421 3.956044
20250704014422 3.960928
20250704014423 3.960928
20250704014424 3.965812
20250704014425 3.965812
20250704014426 3.965812
20250704014427 3.965812
20250704014428 3.963370
20250704014429 3.963370
20250704014430 3.970696
20250704014431 3.970696
20250704014432 3.968254
20250704014433 3.965812
20250704014434 3.963370
20250704014435 3.958486
20250704014436 3.958486
20250704014437 3.956044
20250704014438 3.958486
20250704014439 3.958486
20250704014440 3.946276
20250704014441 3.938950
20250704014442 3.934066
20250704014443 3.929182
20250704014444 3.929182
20250704014445 3.929182
20250704014446 3.926740
20250704014447 3.934066
20250704014448 3.936508
20250704014449 3.941392
20250704014450 3.948718
20250704014451 3.960928
20250704014452 3.968254
20250704014453 3.978022
20250704014454 3.985348
20250704014455 3.997558
20250704014456 4.004884
20250704014457 4.007326
20250704014458 4.007326
20250704014459 4.004884
20250704014500 4.004884
20250704014501 4.002442
20250704014502 4.004884
20250704014503 4.002442
20250704014504 3.997558
20250704014505 3.982906
20250704014506 3.978022
20250704014507 3.978022
20250704014508 3.980464
20250704014509 3.982906
20250704014510 3.985348
20250704014511 3.990232
20250704014512 3.987790
20250704014513 3.990232
20250704014514 3.985348
20250704014515 3.982906
20250704014516 3.978022
20250704014517 3.968254
20250704014518 3.960928
20250704014519 3.956044
20250704014520 3.948718
20250704014521 3.936508
20250704014522 3.924298
20250704014523 3.912088
20250704014524 3.904762
20250704014525 3.902320
20250704014526 3.902320
20250704014527 3.902320
20250704014528 3.897436
20250704014529 3.902320
20250704014530 3.904762
20250704014531 3.904762
20250704014532 3.909646
20250704014533 3.912088
20250704014534 3.921856
20250704014535 3.929182
20250704014536 3.934066
20250704014537 3.936508
20250704014538 3.934066
20250704014539 3.926740
20250704014540 3.926740
20250704014541 3.926740
20250704014542 3.926740
20250704014543 3.924298
20250704014544 3.916972
20250704014545 3.909646
20250704014546 3.907204
20250704014547 3.902320
20250704014548 3.897436
20250704014549 3.897436
20250704014550 3.899878
20250704014551 3.902320
20250704014552 3.904762
20250704014553 3.909646
20250704014554 3.912088
20250704014555 3.912088
20250704014556 3.912088
20250704014557 3.921856
20250704014558 3.938950
20250704014559 3.951160
20250704014600 3.958486
20250704014601 3.968254
20250704014602 3.978022
20250704014603 3.980464
20250704014604 3.982906
20250704014605 3.982906
20250704014606 3.982906
20250704014607 3.980464
20250704014608 3.987790
20250704014609 3.990232
20250704014610 3.995116
20250704014611 3.995116
20250704014612 3.995116
20250704014613 4.002442
20250704014614 4.012210
20250704014615 4.021978
20250704014616 4.031746
20250704014617 4.031746
20250704014618 4.021978
20250704014619 4.017094
20250704014620 4.012210
20250704014621 4.000000
20250704014622 3.990232
20250704014623 3.982906
20250704014624 3.973138
20250704014625 3.963370
20250704014626 3.951160
20250704014627 3.943834
20250704014628 3.931624
20250704014629 3.919414
20250704014630 3.909646
20250704014631 3.907204
20250704014632 3.904762
20250704014633 3.902320
20250704014634 3.897436
20250704014635 3.897436
20250704014636 3.902320
20250704014637 3.899878
20250704014638 3.899878
20250704014639 3.899878
20250704014640 3.899878
20250704014641 3.894994
20250704014642 3.887668
20250704014643 3.880342
20250704014644 3.877900
20250704014645 3.875458
20250704014646 3.863248
20250704014647 3.860806
20250704014648 3.865690
20250704014649 3.865690
20250704014650 3.865690
20250704014651 3.868132
20250704014652 3.870574
20250704014653 3.870574
20250704014654 3.870574
20250704014655 3.882784
20250704014656 3.894994
20250704014657 3.897436
20250704014658 3.897436
20250704014659 3.890110
20250704014700 3.887668
20250704014701 3.887668
20250704014702 3.892552
20250704014703 3.894994
20250704014704 3.892552
20250704014705 3.885226
20250704014706 3.880342
20250704014707 3.880342
20250704014708 3.873016
20250704014709 3.875458
20250704014710 3.873016
20250704014711 3.868132
20250704014712 3.865690
20250704014713 3.863248
20250704014714 3.860806
20250704014715 3.858364
20250704014716 3.855922
20250704014717 3.853480
20250704014718 3.851038
20250704014719 3.848596
20250704014720 3.843712
20250704014721 3.843712
20250704014722 3.843712
20250704014723 3.843712
20250704014724 3.843712
20250704014725 3.848596
20250704014726 3.851038
20250704014727 3.855922
20250704014728 3.858364
20250704014729 3.860806
20250704014730 3.865690
20250704014731 3.870574
20250704014732 3.870574
20250704014733 3.875458
20250704014734 3.875458
20250704014735 3.873016
20250704014736 3.877900
20250704014737 3.875458
20250704014738 3.880342
20250704014739 3.880342
20250704014740 3.882784
20250704014741 3.880342
20250704014742 3.882784
20250704014743 3.882784
20250704014744 3.885226
20250704014745 3.882784
20250704014746 3.877900
20250704014747 3.877900
20250704014748 3.880342
20250704014749 3.887668
20250704014750 3.890110
20250704014751 3.897436
20250704014752 3.897436
20250704014753 3.892552
20250704014754 3.897436
20250704014755 3.899878
20250704014756 3.899878
20250704014757 3.902320
20250704014758 3.907204
20250704014759 3.902320
20250704014800 3.902320
20250704014801 3.897436
20250704014802 3.902320
20250704014803 3.907204
20250704014804 3.904762
20250704014805 3.902320
20250704014806 3.899878
20250704014807 3.899878
20250704014808 3.899878
20250704014809 3.899878
20250704014810 3.904762
20250704014811 3.912088
20250704014812 3.909646
20250704014813 3.907204
20250704014814 3.909646
20250704014815 3.916972
20250704014816 3.924298
20250704014817 3.926740
20250704014818 3.924298
20250704014819 3.921856
20250704014820 3.919414
20250704014821 3.919414
20250704014822 3.914530
20250704014823 3.914530
20250704014824 3.914530
20250704014825 3.912088
20250704014826 3.909646
20250704014827 3.909646
20250704014828 3.912088
20250704014829 3.919414
20250704014830 3.924298
20250704014831 3.919414
20250704014832 3.926740
20250704014833 3.931624
20250704014834 3.931624
20250704014835 3.934066
20250704014836 3.931624
20250704014837 3.929182
20250704014838 3.931624
20250704014839 3.924298
20250704014840 3.924298
20250704014841 3.936508
20250704014842 3.953602
20250704014843 3.968254
20250704014844 3.997558
20250704014845 4.014652
20250704014846 4.021978
20250704014847 4.031746
20250704014848 4.036630
20250704014849 4.046398
20250704014850 4.041514
20250704014851 4.029304
20250704014852 4.004884
20250704014853 3.980464
20250704014854 3.946276
20250704014855 3.924298
20250704014856 3.921856
20250704014857 3.916972
20250704014858 3.914530
20250704014859 3.909646
20250704014900 3.909646
20250704014901 3.909646
20250704014902 3.919414
20250704014903 3.931624
20250704014904 3.943834
20250704014905 3.951160
20250704014906 3.946276
20250704014907 3.943834
20250704014908 3.938950
20250704014909 3.938950
20250704014910 3.938950
20250704014911 3.943834
20250704014912 3.941392
20250704014913 3.936508
20250704014914 3.936508
20250704014915 3.934066
20250704014916 3.936508
20250704014917 3.934066
20250704014918 3.934066
20250704014919 3.931624
20250704014920 3.929182
20250704014921 3.921856
20250704014922 3.916972
20250704014923 3.916972
20250704014924 3.907204
20250704014925 3.907204
20250704014926 3.899878
20250704014927 3.897436
20250704014928 3.894994
20250704014929 3.887668
20250704014930 3.882784
20250704014931 3.880342
20250704014932 3.882784
20250704014933 3.882784
20250704014934 3.882784
20250704014935 3.880342
20250704014936 3.875458
20250704014937 3.873016
20250704014938 3.877900
20250704014939 3.885226
20250704014940 3.897436
20250704014941 3.899878
20250704014942 3.899878
20250704014943 3.894994
20250704014944 3.894994
20250704014945 3.899878
20250704014946 3.899878
20250704014947 3.902320
20250704014948 3.894994
20250704014949 3.887668
20250704014950 3.877900
20250704014951 3.877900
20250704014952 3.875458
20250704014953 3.882784
20250704014954 3.890110
20250704014955 3.892552
20250704014956 3.892552
20250704014957 3.897436
20250704014958 3.902320
20250704014959 3.907204
20250704015000 3.919414
20250704015001 3.921856
20250704015002 3.919414
20250704015003 3.912088
20250704015004 3.902320
20250704015005 3.899878
20250704015006 3.902320
20250704015007 3.907204
20250704015008 3.902320
20250704015009 3.897436
20250704015010 3.887668
20250704015011 3.890110
20250704015012 3.897436
20250704015013 3.907204
20250704015014 3.912088
20250704015015 3.909646
20250704015016 3.912088
20250704015017 3.912088
20250704015018 3.909646
20250704015019 3.907204
20250704015020 3.909646
20250704015021 3.902320
20250704015022 3.894994
20250704015023 3.892552
20250704015024 3.897436
20250704015025 3.897436
20250704015026 3.897436
20250704015027 3.894994
20250704015028 3.897436
20250704015029 3.899878
20250704015030 3.904762
20250704015031 3.909646
20250704015032 3.912088
20250704015033 3.916972
20250704015034 3.916972
20250704015035 3.921856
20250704015036 3.916972
20250704015037 3.916972
20250704015038 3.914530
20250704015039 3.916972
20250704015040 3.916972
20250704015041 3.914530
20250704015042 3.914530
20250704015043 3.904762
20250704015044 3.899878
20250704015045 3.902320
20250704015046 3.914530
20250704015047 3.931624
20250704015048 3.941392
20250704015049 3.953602
20250704015050 3.963370
20250704015051 3.973138
20250704015052 3.985348
20250704015053 4.009768
20250704015054 4.024420
20250704015055 4.043956
20250704015056 4.056166
20250704015057 4.061050
20250704015058 4.063492
20250704015059 4.065934
20250704015100 4.063492
20250704015101 4.065934
20250704015102 4.061050
20250704015103 4.046398
20250704015104 4.036630
20250704015105 4.019536
20250704015106 4.007326
20250704015107 4.000000
20250704015108 3.995116
20250704015109 3.992674
20250704015110 3.990232
20250704015111 3.987790
20250704015112 3.987790
20250704015113 3.985348
20250704015114 3.982906
20250704015115 3.980464
20250704015116 3.973138
20250704015117 3.968254
20250704015118 3.965812
20250704015119 3.960928
20250704015120 3.951160
20250704015121 3.943834
20250704015122 3.941392
20250704015123 3.938950
20250704015124 3.938950
20250704015125 3.941392
20250704015126 3.943834
20250704015127 3.946276
20250704015128 3.948718
20250704015129 3.948718
20250704015130 3.953602
20250704015131 3.956044
20250704015132 3.953602
20250704015133 3.953602
20250704015134 3.948718
20250704015135 3.948718
20250704015136 3.948718
20250704015137 3.948718
20250704015138 3.943834
20250704015139 3.941392
20250704015140 3.941392
20250704015141 3.948718
20250704015142 3.958486
20250704015143 3.970696
20250704015144 3.982906
20250704015145 3.997558
20250704015146 4.004884
20250704015147 4.007326
20250704015148 4.019536
20250704015149 4.034188
20250704015150 4.051282
20250704015151 4.061050
20250704015152 4.075702
20250704015153 4.095238
20250704015154 4.112332
20250704015155 4.124542
20250704015156 4.134310
20250704015157 4.144078
20250704015158 4.148962
20250704015159 4.146520
20250704015200 4.139194
20250704015201 4.141636
20250704015202 4.129426
20250704015203 4.117216
20250704015204 4.102564
20250704015205 4.083028
20250704015206 4.073260
20250704015207 4.063492
20250704015208 4.051282
20250704015209 4.041514
20250704015210 4.029304
20250704015211 4.017094
20250704015212 4.007326
20250704015213 3.995116
20250704015214 3.995116
20250704015215 3.995116
20250704015216 3.985348
20250704015217 3.985348
20250704015218 3.987790
20250704015219 3.995116
20250704015220 4.000000
20250704015221 4.007326
20250704015222 4.012210
20250704015223 4.019536
20250704015224 4.019536
20250704015225 4.024420
20250704015226 4.036630
20250704015227 4.048840
20250704015228 4.063492
20250704015229 4.080586
20250704015230 4.107448
20250704015231 4.126984
20250704015232 4.151404
20250704015233 4.168498
20250704015234 4.185592
20250704015235 4.205128
20250704015236 4.222222
20250704015237 4.227106
20250704015238 4.229548
20250704015239 4.227106
20250704015240 4.222222
20250704015241 4.207570
20250704015242 4.190476
20250704015243 4.173382
20250704015244 4.156288
20250704015245 4.134310
20250704015246 4.112332
20250704015247 4.092796
20250704015248 4.078144
20250704015249 4.063492
20250704015250 4.043956
20250704015251 4.036630
20250704015252 4.024420
20250704015253 4.019536
20250704015254 4.017094
20250704015255 4.014652
20250704015256 4.007326
20250704015257 3.997558
20250704015258 3.990232
20250704015259 3.980464
20250704015300 3.978022
20250704015301 3.975580
20250704015302 3.978022
20250704015303 3.975580
20250704015304 3.973138
20250704015305 3.973138
20250704015306 3.982906
20250704015307 3.987790
20250704015308 3.992674
20250704015309 4.002442
20250704015310 4.009768
20250704015311 4.009768
20250704015312 4.004884
20250704015313 4.007326
20250704015314 4.004884
20250704015315 3.992674
20250704015316 3.985348
20250704015317 3.995116
20250704015318 4.002442
20250704015319 3.992674
20250704015320 3.985348
20250704015321 3.987790
20250704015322 3.987790
20250704015323 3.982906
20250704015324 3.987790
20250704015325 4.000000
20250704015326 4.004884
20250704015327 3.992674
20250704015328 3.980464
20250704015329 3.985348
20250704015330 3.990232
20250704015331 4.002442
20250704015332 4.017094
20250704015333 4.036630
20250704015334 4.048840
20250704015335 4.053724
20250704015336 4.058608
20250704015337 4.058608
20250704015338 4.061050
20250704015339 4.063492
20250704015340 4.061050
20250704015341 4.046398
20250704015342 4.029304
20250704015343 4.004884
20250704015344 3.980464
20250704015345 3.965812
20250704015346 3.948718
20250704015347 3.941392
20250704015348 3.941392
20250704015349 3.934066
20250704015350 3.924298
20250704015351 3.921856
20250704015352 3.924298
20250704015353 3.924298
20250704015354 3.929182
20250704015355 3.936508
20250704015356 3.948718
20250704015357 3.953602
20250704015358 3.943834
20250704015359 3.946276
20250704015400 3.943834
20250704015401 3.946276
20250704015402 3.948718
20250704015403 3.956044
20250704015404 3.965812
20250704015405 3.975580
20250704015406 3.980464
20250704015407 3.987790
20250704015408 4.002442
20250704015409 4.012210
20250704015410 4.021978
20250704015411 4.034188
20250704015412 4.041514
20250704015413 4.041514
20250704015414 4.034188
20250704015415 4.024420
20250704015416 4.009768
20250704015417 4.000000
20250704015418 3.992674
20250704015419 3.978022
20250704015420 3.970696
20250704015421 3.956044
20250704015422 3.946276
20250704015423 3.938950
20250704015424 3.931624
20250704015425 3.929182
20250704015426 3.936508
20250704015427 3.938950
20250704015428 3.929182
20250704015429 3.926740
20250704015430 3.924298
20250704015431 3.931624
20250704015432 3.934066
20250704015433 3.936508
20250704015434 3.946276
20250704015435 3.951160
20250704015436 3.951160
20250704015437 3.948718
20250704015438 3.956044
20250704015439 3.960928
20250704015440 3.963370
20250704015441 3.956044
20250704015442 3.948718
20250704015443 3.948718
20250704015444 3.941392
20250704015445 3.938950
20250704015446 3.931624
20250704015447 3.936508
20250704015448 3.934066
20250704015449 3.931624
20250704015450 3.931624
20250704015451 3.936508
20250704015452 3.941392
20250704015453 3.938950
20250704015454 3.938950
20250704015455 3.938950
20250704015456 3.941392
20250704015457 3.938950
20250704015458 3.943834
20250704015459 3.943834
20250704015500 3.941392
20250704015501 3.936508
20250704015502 3.936508
20250704015503 3.936508
20250704015504 3.936508
20250704015505 3.938950
20250704015506 3.938950
20250704015507 3.943834
20250704015508 3.948718
20250704015509 3.960928
20250704015510 3.973138
20250704015511 3.987790
20250704015512 3.997558
20250704015513 4.004884
20250704015514 4.017094
20250704015515 4.024420
20250704015516 4.034188
20250704015517 4.036630
20250704015518 4.031746
20250704015519 4.021978
20250704015520 4.012210
20250704015521 4.000000
20250704015522 3.990232
20250704015523 3.980464
20250704015524 3.982906
20250704015525 3.987790
20250704015526 3.995116
20250704015527 3.995116
20250704015528 4.002442
20250704015529 4.004884
20250704015530 4.012210
20250704015531 4.019536
20250704015532 4.026862
20250704015533 4.029304
20250704015534 4.014652
20250704015535 3.997558
20250704015536 3.978022
20250704015537 3.970696
20250704015538 3.968254
20250704015539 3.968254
20250704015540 3.965812
20250704015541 3.965812
20250704015542 3.958486
20250704015543 3.965812
20250704015544 3.980464
20250704015545 3.992674
20250704015546 4.004884
20250704015547 4.014652
20250704015548 4.012210
20250704015549 4.009768
20250704015550 4.009768
20250704015551 4.004884
20250704015552 4.000000
20250704015553 3.987790
20250704015554 3.975580
20250704015555 3.965812
20250704015556 3.958486
20250704015557 3.953602
20250704015558 3.953602
20250704015559 3.953602
20250704015600 3.953602
20250704015601 3.953602
20250704015602 3.951160
20250704015603 3.946276
20250704015604 3.941392
20250704015605 3.934066
20250704015606 3.929182
20250704015607 3.919414
20250704015608 3.912088
20250704015609 3.912088
20250704015610 3.909646
20250704015611 3.899878
20250704015612 3.897436
20250704015613 3.902320
20250704015614 3.907204
20250704015615 3.912088
20250704015616 3.909646
20250704015617 3.912088
20250704015618 3.914530
20250704015619 3.914530
20250704015620 3.909646
20250704015621 3.909646
20250704015622 3.914530
20250704015623 3.909646
20250704015624 3.907204
20250704015625 3.904762
20250704015626 3.894994
20250704015627 3.894994
20250704015628 3.892552
20250704015629 3.887668
20250704015630 3.885226
20250704015631 3.885226
20250704015632 3.885226
20250704015633 3.892552
20250704015634 3.904762
20250704015635 3.916972
20250704015636 3.941392
20250704015637 3.963370
20250704015638 3.992674
20250704015639 4.026862
20250704015640 4.058608
20250704015641 4.097680
20250704015642 4.131868
20250704015643 4.163614
20250704015644 4.185592
20250704015645 4.205128
20250704015646 4.222222
20250704015647 4.219780
20250704015648 4.207570
20250704015649 4.192918
20250704015650 4.183150
20250704015651 4.170940
20250704015652 4.161172
20250704015653 4.148962
20250704015654 4.144078
20250704015655 4.144078
20250704015656 4.151404
20250704015657 4.156288
20250704015658 4.156288
20250704015659 4.153846
20250704015700 4.141636
20250704015701 4.129426
20250704015702 4.114774
20250704015703 4.087912
20250704015704 4.061050
20250704015705 4.031746
20250704015706 4.002442
20250704015707 3.978022
20250704015708 3.963370
20250704015709 3.948718
20250704015710 3.938950
20250704015711 3.926740
20250704015712 3.914530
20250704015713 3.919414
20250704015714 3.921856
20250704015715 3.924298
20250704015716 3.921856
20250704015717 3.916972
20250704015718 3.919414
20250704015719 3.919414
20250704015720 3.921856
20250704015721 3.929182
20250704015722 3.934066
20250704015723 3.934066
20250704015724 3.934066
20250704015725 3.934066
20250704015726 3.936508
20250704015727 3.938950
20250704015728 3.934066
20250704015729 3.934066
20250704015730 3.926740
20250704015731 3.919414
20250704015732 3.909646
20250704015733 3.902320
20250704015734 3.897436
20250704015735 3.897436
20250704015736 3.897436
20250704015737 3.894994
20250704015738 3.892552
20250704015739 3.892552
20250704015740 3.894994
20250704015741 3.894994
20250704015742 3.899878
20250704015743 3.899878
20250704015744 3.899878
20250704015745 3.892552
20250704015746 3.892552
20250704015747 3.897436
20250704015748 3.904762
20250704015749 3.907204
20250704015750 3.914530
20250704015751 3.919414
20250704015752 3.916972
20250704015753 3.912088
20250704015754 3.907204
20250704015755 3.904762
20250704015756 3.894994
20250704015757 3.882784
20250704015758 3.873016
20250704015759 3.870574
20250704015800 3.863248
20250704015801 3.863248
20250704015802 3.868132
20250704015803 3.875458
20250704015804 3.877900
20250704015805 3.890110
20250704015806 3.907204
20250704015807 3.926740
20250704015808 3.946276
20250704015809 3.956044
20250704015810 3.970696
20250704015811 3.975580
20250704015812 3.987790
20250704015813 3.990232
20250704015814 3.990232
20250704015815 3.980464
20250704015816 3.970696
20250704015817 3.960928
20250704015818 3.953602
20250704015819 3.946276
20250704015820 3.943834
20250704015821 3.948718
20250704015822 3.958486
20250704015823 3.970696
20250704015824 3.992674
20250704015825 4.014652
20250704015826 4.029304
20250704015827 4.039072
20250704015828 4.041514
20250704015829 4.048840
20250704015830 4.053724
20250704015831 4.053724
20250704015832 4.046398
20250704015833 4.039072
20250704015834 4.036630
20250704015835 4.034188
20250704015836 4.039072
20250704015837 4.036630
20250704015838 4.034188
20250704015839 4.029304
20250704015840 4.029304
20250704015841 4.031746
20250704015842 4.043956
20250704015843 4.061050
20250704015844 4.078144
20250704015845 4.090354
20250704015846 4.097680
20250704015847 4.117216
20250704015848 4.141636
20250704015849 4.161172
20250704015850 4.173382
20250704015851 4.173382
20250704015852 4.166056
20250704015853 4.148962
20250704015854 4.131868
20250704015855 4.119658
20250704015856 4.107448
20250704015857 4.092796
20250704015858 4.078144
20250704015859 4.068376
20250704015900 4.058608
20250704015901 4.056166
20250704015902 4.051282
20250704015903 4.046398
20250704015904 4.039072
20250704015905 4.031746
20250704015906 4.031746
20250704015907 4.029304
20250704015908 4.019536
20250704015909 4.012210
20250704015910 4.009768
20250704015911 4.007326
20250704015912 4.012210
20250704015913 4.021978
20250704015914 4.031746
20250704015915 4.036630
20250704015916 4.036630
20250704015917 4.036630
20250704015918 4.041514
20250704015919 4.053724
20250704015920 4.075702
20250704015921 4.100122
20250704015922 4.119658
20250704015923 4.129426
20250704015924 4.136752
20250704015925 4.148962
20250704015926 4.156288
20250704015927 4.166056
20250704015928 4.170940
20250704015929 4.168498
20250704015930 4.151404
20250704015931 4.129426
20250704015932 4.105006
20250704015933 4.090354
20250704015934 4.075702
20250704015935 4.058608
20250704015936 4.048840
20250704015937 4.041514
20250704015938 4.036630
20250704015939 4.031746
20250704015940 4.026862
20250704015941 4.021978
20250704015942 4.019536
20250704015943 4.014652
20250704015944 4.007326
20250704015945 4.002442
20250704015946 3.997558
20250704015947 3.992674
20250704015948 3.985348
20250704015949 3.978022
20250704015950 3.970696
20250704015951 3.968254
20250704015952 3.965812
20250704015953 3.960928
20250704015954 3.968254
20250704015955 3.978022
20250704015956 3.985348
20250704015957 3.985348
20250704015958 3.985348
20250704015959 3.982906
20250704020000 3.985348
20250704020001 3.987790
20250704020002 3.995116
20250704020003 3.995116
20250704020004 3.987790
20250704020005 3.980464
20250704020006 3.970696
20250704020007 3.973138
20250704020008 3.973138
20250704020009 3.975580
20250704020010 3.973138
20250704020011 3.965812
20250704020012 3.960928
20250704020013 3.963370
20250704020014 3.965812
20250704020015 3.973138
20250704020016 3.973138
20250704020017 3.968254
20250704020018 3.970696
20250704020019 3.970696
20250704020020 3.975580
20250704020021 3.985348
20250704020022 3.985348
20250704020023 3.980464
20250704020024 3.975580
20250704020025 3.968254
20250704020026 3.968254
20250704020027 3.970696
20250704020028 3.970696
20250704020029 3.973138
20250704020030 3.973138
20250704020031 3.970696
20250704020032 3.980464
20250704020033 3.992674
20250704020034 4.002442
20250704020035 4.009768
20250704020036 4.014652
20250704020037 4.019536
20250704020038 4.021978
20250704020039 4.021978
20250704020040 4.026862
20250704020041 4.039072
20250704020042 4.041514
20250704020043 4.043956
20250704020044 4.051282
20250704020045 4.051282
20250704020046 4.051282
20250704020047 4.051282
20250704020048 4.051282
20250704020049 4.051282
20250704020050 4.046398
20250704020051 4.034188
20250704020052 4.024420
20250704020053 4.012210
20250704020054 4.004884
20250704020055 4.009768
20250704020056 4.014652
20250704020057 4.024420
20250704020058 4.031746
20250704020059 4.036630
20250704020100 4.041514
20250704020101 4.048840
20250704020102 4.051282
20250704020103 4.051282
20250704020104 4.048840
20250704020105 4.043956
20250704020106 4.041514
20250704020107 4.031746
20250704020108 4.021978
20250704020109 4.019536
20250704020110 4.021978
20250704020111 4.019536
20250704020112 4.024420
20250704020113 4.041514
20250704020114 4.065934
20250704020115 4.078144
20250704020116 4.083028
20250704020117 4.105006
20250704020118 4.131868
20250704020119 4.153846
20250704020120 4.178266
20250704020121 4.205128
20250704020122 4.224664
20250704020123 4.217338
20250704020124 4.195360
20250704020125 4.175824
20250704020126 4.158730
20250704020127 4.134310
20250704020128 4.102564
20250704020129 4.073260
20250704020130 4.039072
20250704020131 4.000000
20250704020132 3.968254
20250704020133 3.953602
20250704020134 3.948718
20250704020135 3.948718
20250704020136 3.946276
20250704020137 3.941392
20250704020138 3.929182
20250704020139 3.914530
20250704020140 3.904762
20250704020141 3.897436
20250704020142 3.899878
20250704020143 3.902320
20250704020144 3.902320
20250704020145 3.902320
20250704020146 3.902320
20250704020147 3.902320
20250704020148 3.907204
20250704020149 3.916972
20250704020150 3.919414
20250704020151 3.921856
20250704020152 3.916972
20250704020153 3.904762
20250704020154 3.892552
20250704020155 3.890110
20250704020156 3.882784
20250704020157 3.880342
20250704020158 3.890110
20250704020159 3.897436
20250704020200 3.914530
20250704020201 3.929182
20250704020202 3.936508
20250704020203 3.946276
20250704020204 3.956044
20250704020205 3.958486
20250704020206 3.970696
20250704020207 3.985348
20250704020208 3.995116
20250704020209 4.000000
20250704020210 4.000000
20250704020211 4.000000
20250704020212 4.000000
20250704020213 4.004884
20250704020214 4.014652
20250704020215 4.029304
20250704020216 4.036630
20250704020217 4.036630
20250704020218 4.034188
20250704020219 4.031746
20250704020220 4.031746
20250704020221 4.029304
20250704020222 4.029304
20250704020223 4.029304
20250704020224 4.026862
20250704020225 4.029304
20250704020226 4.029304
20250704020227 4.034188
20250704020228 4.041514
20250704020229 4.046398
20250704020230 4.046398
20250704020231 4.046398
20250704020232 4.046398
20250704020233 4.043956
20250704020234 4.034188
20250704020235 4.017094
20250704020236 4.004884
20250704020237 3.985348
20250704020238 3.960928
20250704020239 3.943834
20250704020240 3.929182
20250704020241 3.916972
20250704020242 3.902320
20250704020243 3.890110
20250704020244 3.885226
20250704020245 3.885226
20250704020246 3.880342
20250704020247 3.882784
20250704020248 3.882784
20250704020249 3.877900
20250704020250 3.877900
20250704020251 3.877900
20250704020252 3.882784
20250704020253 3.877900
20250704020254 3.875458
20250704020255 3.868132
20250704020256 3.863248
20250704020257 3.851038
20250704020258 3.851038
20250704020259 3.853480
20250704020300 3.853480
20250704020301 3.851038
20250704020302 3.848596
20250704020303 3.853480
20250704020304 3.855922
20250704020305 3.863248
20250704020306 3.865690
20250704020307 3.873016
20250704020308 3.875458
20250704020309 3.875458
20250704020310 3.875458
20250704020311 3.880342
20250704020312 3.877900
20250704020313 3.877900
20250704020314 3.880342
20250704020315 3.880342
20250704020316 3.885226
20250704020317 3.882784
20250704020318 3.887668
20250704020319 3.897436
20250704020320 3.912088
20250704020321 3.924298
20250704020322 3.934066
20250704020323 3.941392
20250704020324 3.943834
20250704020325 3.941392
20250704020326 3.934066
20250704020327 3.929182
20250704020328 3.921856
20250704020329 3.909646
20250704020330 3.890110
20250704020331 3.875458
20250704020332 3.870574
20250704020333 3.863248
20250704020334 3.863248
20250704020335 3.863248
20250704020336 3.865690
20250704020337 3.865690
20250704020338 3.873016
20250704020339 3.877900
20250704020340 3.890110
20250704020341 3.902320
20250704020342 3.912088
20250704020343 3.926740
20250704020344 3.931624
20250704020345 3.943834
20250704020346 3.956044
20250704020347 3.965812
20250704020348 3.973138
20250704020349 3.985348
20250704020350 3.992674
20250704020351 3.995116
20250704020352 4.007326
20250704020353 4.021978
20250704020354 4.034188
20250704020355 4.046398
20250704020356 4.058608
20250704020357 4.061050
20250704020358 4.068376
20250704020359 4.090354
20250704020400 4.131868
20250704020401 4.168498
20250704020402 4.190476
20250704020403 4.200244
20250704020404 4.197802
20250704020405 4.185592
20250704020406 4.180708
20250704020407 4.188034
20250704020408 4.185592
20250704020409 4.156288
20250704020410 4.107448
20250704020411 4.068376
20250704020412 4.034188
20250704020413 4.004884
20250704020414 3.992674
20250704020415 3.985348
20250704020416 3.975580
20250704020417 3.965812
20250704020418 3.960928
20250704020419 3.963370
20250704020420 3.968254
20250704020421 3.960928
20250704020422 3.951160
20250704020423 3.951160
20250704020424 3.948718
20250704020425 3.943834
20250704020426 3.941392
20250704020427 3.938950
20250704020428 3.934066
20250704020429 3.921856
20250704020430 3.916972
20250704020431 3.916972
20250704020432 3.914530
20250704020433 3.907204
20250704020434 3.902320
20250704020435 3.894994
20250704020436 3.890110
20250704020437 3.887668
20250704020438 3.890110
20250704020439 3.902320
20250704020440 3.909646
20250704020441 3.914530
20250704020442 3.929182
20250704020443 3.943834
20250704020444 3.958486
20250704020445 3.970696
20250704020446 3.973138
20250704020447 3.973138
20250704020448 3.970696
20250704020449 3.960928
20250704020450 3.956044
20250704020451 3.948718
20250704020452 3.951160
20250704020453 3.958486
20250704020454 3.965812
20250704020455 3.965812
20250704020456 3.978022
20250704020457 4.000000
20250704020458 4.024420
20250704020459 4.051282
20250704020500 4.068376
20250704020501 4.080586
20250704020502 4.078144
20250704020503 4.075702
20250704020504 4.068376
20250704020505 4.061050
20250704020506 4.046398
20250704020507 4.024420
20250704020508 4.004884
20250704020509 3.980464
20250704020510 3.963370
20250704020511 3.953602
20250704020512 3.946276
20250704020513 3.938950
20250704020514 3.934066
20250704020515 3.941392
20250704020516 3.960928
20250704020517 3.982906
20250704020518 3.987790
20250704020519 3.990232
20250704020520 3.997558
20250704020521 4.000000
20250704020522 4.000000
20250704020523 4.002442
20250704020524 4.004884
20250704020525 4.004884
20250704020526 3.997558
20250704020527 3.985348
20250704020528 3.985348
20250704020529 3.985348
20250704020530 3.978022
20250704020531 3.975580
20250704020532 3.973138
20250704020533 3.970696
20250704020534 3.973138
20250704020535 3.975580
20250704020536 3.978022
20250704020537 3.982906
20250704020538 3.992674
20250704020539 4.007326
20250704020540 4.024420
20250704020541 4.036630
20250704020542 4.046398
20250704020543 4.051282
20250704020544 4.051282
20250704020545 4.056166
20250704020546 4.068376
20250704020547 4.083028
20250704020548 4.085470
20250704020549 4.073260
20250704020550 4.061050
20250704020551 4.048840
20250704020552 4.036630
20250704020553 4.034188
20250704020554 4.031746
20250704020555 4.021978
20250704020556 4.002442
20250704020557 3.985348
20250704020558 3.973138
20250704020559 3.970696
20250704020600 3.965812
20250704020601 3.963370
20250704020602 3.960928
20250704020603 3.953602
20250704020604 3.946276
20250704020605 3.941392
20250704020606 3.938950
20250704020607 3.934066
20250704020608 3.929182
20250704020609 3.926740
20250704020610 3.924298
20250704020611 3.929182
20250704020612 3.931624
20250704020613 3.941392
20250704020614 3.951160
20250704020615 3.965812
20250704020616 3.980464
20250704020617 3.992674
20250704020618 4.002442
20250704020619 4.009768
20250704020620 4.021978
20250704020621 4.026862
20250704020622 4.029304
20250704020623 4.024420
20250704020624 4.017094
20250704020625 4.004884
20250704020626 3.995116
20250704020627 3.985348
20250704020628 3.970696
20250704020629 3.968254
20250704020630 3.965812
20250704020631 3.965812
20250704020632 3.963370
20250704020633 3.960928
20250704020634 3.965812
20250704020635 3.975580
20250704020636 3.980464
20250704020637 3.985348
20250704020638 3.992674
20250704020639 4.000000
20250704020640 4.009768
20250704020641 4.012210
20250704020642 4.017094
20250704020643 4.017094
20250704020644 4.009768
20250704020645 3.995116
20250704020646 3.980464
20250704020647 3.975580
20250704020648 3.975580
20250704020649 3.960928
20250704020650 3.953602
20250704020651 3.946276
20250704020652 3.941392
20250704020653 3.946276
20250704020654 3.948718
20250704020655 3.951160
20250704020656 3.960928
20250704020657 3.968254
20250704020658 3.978022
20250704020659 3.987790
20250704020700 3.985348
20250704020701 3.978022
20250704020702 3.970696
20250704020703 3.963370
20250704020704 3.958486
20250704020705 3.960928
20250704020706 3.958486
20250704020707 3.956044
20250704020708 3.948718
20250704020709 3.948718
20250704020710 3.958486
20250704020711 3.960928
20250704020712 3.965812
20250704020713 3.970696
20250704020714 3.973138
20250704020715 3.968254
20250704020716 3.956044
20250704020717 3.941392
20250704020718 3.926740
20250704020719 3.909646
20250704020720 3.892552
20250704020721 3.877900
20250704020722 3.870574
20250704020723 3.865690
20250704020724 3.858364
20250704020725 3.853480
20250704020726 3.855922
20250704020727 3.858364
20250704020728 3.860806
20250704020729 3.865690
20250704020730 3.870574
20250704020731 3.877900
20250704020732 3.885226
20250704020733 3.887668
20250704020734 3.892552
20250704020735 3.902320
20250704020736 3.914530
20250704020737 3.924298
20250704020738 3.931624
20250704020739 3.936508
20250704020740 3.938950
20250704020741 3.958486
20250704020742 3.987790
20250704020743 4.009768
20250704020744 4.026862
20250704020745 4.048840
20250704020746 4.075702
20250704020747 4.100122
20250704020748 4.112332
20250704020749 4.109890
20250704020750 4.112332
20250704020751 4.097680
20250704020752 4.065934
20250704020753 4.046398
20250704020754 4.026862
20250704020755 3.997558
20250704020756 3.958486
20250704020757 3.916972
20250704020758 3.894994
20250704020759 3.890110
20250704020800 3.880342
20250704020801 3.870574
20250704020802 3.865690
20250704020803 3.858364
20250704020804 3.853480
20250704020805 3.851038
20250704020806 3.855922
20250704020807 3.870574
20250704020808 3.885226
20250704020809 3.902320
20250704020810 3.919414
20250704020811 3.934066
20250704020812 3.946276
20250704020813 3.956044
20250704020814 3.968254
20250704020815 3.980464
20250704020816 3.987790
20250704020817 3.990232
20250704020818 3.985348
20250704020819 3.975580
20250704020820 3.968254
20250704020821 3.963370
20250704020822 3.958486
20250704020823 3.951160
20250704020824 3.941392
20250704020825 3.934066
20250704020826 3.919414
20250704020827 3.909646
20250704020828 3.904762
20250704020829 3.894994
20250704020830 3.894994
20250704020831 3.897436
20250704020832 3.899878
20250704020833 3.899878
20250704020834 3.909646
20250704020835 3.916972
20250704020836 3.919414
20250704020837 3.926740
20250704020838 3.929182
20250704020839 3.929182
20250704020840 3.924298
20250704020841 3.914530
20250704020842 3.902320
20250704020843 3.894994
20250704020844 3.887668
20250704020845 3.885226
20250704020846 3.887668
20250704020847 3.887668
20250704020848 3.890110
20250704020849 3.897436
20250704020850 3.904762
20250704020851 3.914530
20250704020852 3.921856
20250704020853 3.934066
20250704020854 3.936508
20250704020855 3.929182
20250704020856 3.921856
20250704020857 3.924298
20250704020858 3.921856
20250704020859 3.919414
20250704020900 3.914530
20250704020901 3.914530
20250704020902 3.916972
20250704020903 3.921856
20250704020904 3.924298
20250704020905 3.929182
20250704020906 3.946276
20250704020907 3.956044
20250704020908 3.965812
20250704020909 3.968254
20250704020910 3.968254
20250704020911 3.958486
20250704020912 3.951160
20250704020913 3.936508
20250704020914 3.931624
20250704020915 3.931624
20250704020916 3.924298
20250704020917 3.914530
20250704020918 3.902320
20250704020919 3.897436
20250704020920 3.899878
20250704020921 3.904762
20250704020922 3.909646
20250704020923 3.909646
20250704020924 3.909646
20250704020925 3.904762
20250704020926 3.904762
20250704020927 3.899878
20250704020928 3.897436
20250704020929 3.892552
20250704020930 3.880342
20250704020931 3.873016
20250704020932 3.863248
20250704020933 3.865690
20250704020934 3.870574
20250704020935 3.877900
20250704020936 3.882784
20250704020937 3.894994
20250704020938 3.909646
20250704020939 3.919414
20250704020940 3.929182
20250704020941 3.941392
20250704020942 3.953602
20250704020943 3.958486
20250704020944 3.953602
20250704020945 3.941392
20250704020946 3.924298
20250704020947 3.909646
20250704020948 3.897436
20250704020949 3.890110
20250704020950 3.890110
20250704020951 3.887668
20250704020952 3.882784
20250704020953 3.880342
20250704020954 3.875458
20250704020955 3.875458
20250704020956 3.882784
20250704020957 3.892552
20250704020958 3.899878
20250704020959 3.904762
20250704021000 3.909646
20250704021001 3.909646
20250704021002 3.909646
20250704021003 3.909646
20250704021004 3.916972
20250704021005 3.916972
20250704021006 3.916972
20250704021007 3.904762
20250704021008 3.894994
20250704021009 3.887668
20250704021010 3.885226
20250704021011 3.877900
20250704021012 3.877900
20250704021013 3.880342
20250704021014 3.875458
20250704021015 3.877900
20250704021016 3.873016
20250704021017 3.870574
20250704021018 3.880342
20250704021019 3.892552
20250704021020 3.892552
20250704021021 3.890110
20250704021022 3.882784
20250704021023 3.877900
20250704021024 3.873016
20250704021025 3.870574
20250704021026 3.870574
20250704021027 3.870574
20250704021028 3.858364
20250704021029 3.841270
20250704021030 3.836386
20250704021031 3.836386
20250704021032 3.838828
20250704021033 3.838828
20250704021034 3.841270
20250704021035 3.843712
20250704021036 3.838828
20250704021037 3.836386
20250704021038 3.836386
20250704021039 3.841270
20250704021040 3.841270
20250704021041 3.841270
20250704021042 3.838828
20250704021043 3.838828
20250704021044 3.838828
20250704021045 3.833944
20250704021046 3.836386
20250704021047 3.843712
20250704021048 3.841270
20250704021049 3.833944
20250704021050 3.829060
20250704021051 3.838828
20250704021052 3.841270
20250704021053 3.848596
20250704021054 3.858364
20250704021055 3.882784
20250704021056 3.899878
20250704021057 3.914530
20250704021058 3.926740
20250704021059 3.936508
20250704021100 3.948718
20250704021101 3.958486
20250704021102 3.968254
20250704021103 3.970696
20250704021104 3.968254
20250704021105 3.958486
20250704021106 3.946276
20250704021107 3.941392
20250704021108 3.941392
20250704021109 3.943834
20250704021110 3.934066
20250704021111 3.924298
20250704021112 3.914530
20250704021113 3.914530
20250704021114 3.909646
20250704021115 3.902320
20250704021116 3.899878
20250704021117 3.890110
20250704021118 3.882784
20250704021119 3.875458
20250704021120 3.877900
20250704021121 3.877900
20250704021122 3.875458
20250704021123 3.873016
20250704021124 3.875458
20250704021125 3.882784
20250704021126 3.887668
20250704021127 3.897436
20250704021128 3.909646
20250704021129 3.916972
20250704021130 3.916972
20250704021131 3.919414
20250704021132 3.921856
20250704021133 3.929182
20250704021134 3.943834
20250704021135 3.958486
20250704021136 3.978022
20250704021137 3.990232
20250704021138 4.000000
20250704021139 4.004884
20250704021140 4.017094
20250704021141 4.026862
20250704021142 4.039072
20250704021143 4.048840
20250704021144 4.051282
20250704021145 4.056166
20250704021146 4.058608
20250704021147 4.065934
20250704021148 4.075702
20250704021149 4.097680
20250704021150 4.119658
20250704021151 4.146520
20250704021152 4.188034
20250704021153 4.231990
20250704021154 4.275946
20250704021155 4.288156
20250704021156 4.290598
20250704021157 4.290598
20250704021158 4.285714
20250704021159 4.271062
20250704021200 4.246642
20250704021201 4.224664
20250704021202 4.205128
20250704021203 4.185592
20250704021204 4.166056
20250704021205 4.161172
20250704021206 4.158730
20250704021207 4.158730
20250704021208 4.166056
20250704021209 4.180708
20250704021210 4.205128
20250704021211 4.212454
20250704021212 4.200244
20250704021213 4.178266
20250704021214 4.151404
20250704021215 4.129426
20250704021216 4.114774
20250704021217 4.097680
20250704021218 4.075702
20250704021219 4.051282
20250704021220 4.029304
20250704021221 4.021978
20250704021222 4.019536
20250704021223 4.014652
20250704021224 4.021978
20250704021225 4.034188
20250704021226 4.048840
20250704021227 4.068376
20250704021228 4.095238
20250704021229 4.131868
20250704021230 4.163614
20250704021231 4.197802
20250704021232 4.231990
20250704021233 4.271062
20250704021234 4.302808
20250704021235 4.329670
20250704021236 4.349206
20250704021237 4.354090
20250704021238 4.346764
20250704021239 4.334554
20250704021240 4.322344
20250704021241 4.297924
20250704021242 4.266178
20250704021243 4.219780
20250704021244 4.168498
20250704021245 4.122100
20250704021246 4.090354
20250704021247 4.073260
20250704021248 4.058608
20250704021249 4.041514
20250704021250 4.024420
20250704021251 4.012210
20250704021252 4.012210
20250704021253 4.024420
20250704021254 4.051282
20250704021255 4.068376
20250704021256 4.075702
20250704021257 4.073260
20250704021258 4.073260
20250704021259 4.073260
20250704021300 4.063492
20250704021301 4.053724
20250704021302 4.036630
20250704021303 4.019536
20250704021304 3.997558
20250704021305 3.980464
20250704021306 3.958486
20250704021307 3.943834
20250704021308 3.929182
20250704021309 3.921856
20250704021310 3.919414
20250704021311 3.926740
20250704021312 3.943834
20250704021313 3.968254
20250704021314 3.997558
20250704021315 4.019536
20250704021316 4.043956
20250704021317 4.065934
20250704021318 4.080586
20250704021319 4.090354
20250704021320 4.107448
20250704021321 4.136752
20250704021322 4.151404
20250704021323 4.153846
20250704021324 4.156288
20250704021325 4.153846
20250704021326 4.148962
20250704021327 4.146520
20250704021328 4.141636
20250704021329 4.136752
20250704021330 4.119658
20250704021331 4.085470
20250704021332 4.048840
20250704021333 4.017094
20250704021334 3.985348
20250704021335 3.963370
20250704021336 3.946276
20250704021337 3.929182
20250704021338 3.919414
20250704021339 3.916972
20250704021340 3.909646
20250704021341 3.912088
20250704021342 3.916972
20250704021343 3.929182
20250704021344 3.938950
20250704021345 3.951160
20250704021346 3.968254
20250704021347 3.980464
20250704021348 3.982906
20250704021349 3.973138
20250704021350 3.963370
20250704021351 3.953602
20250704021352 3.943834
20250704021353 3.924298
20250704021354 3.907204
20250704021355 3.887668
20250704021356 3.865690
20250704021357 3.846154
20250704021358 3.836386
20250704021359 3.838828
20250704021400 3.851038
20250704021401 3.858364
20250704021402 3.865690
20250704021403 3.880342
20250704021404 3.894994
20250704021405 3.914530
20250704021406 3.931624
20250704021407 3.953602
20250704021408 3.970696
20250704021409 3.990232
20250704021410 4.000000
20250704021411 4.014652
20250704021412 4.029304
20250704021413 4.043956
20250704021414 4.056166
20250704021415 4.065934
20250704021416 4.080586
20250704021417 4.107448
20250704021418 4.131868
20250704021419 4.153846
20250704021420 4.161172
20250704021421 4.166056
20250704021422 4.163614
20250704021423 4.158730
20250704021424 4.161172
20250704021425 4.156288
20250704021426 4.146520
20250704021427 4.126984
20250704021428 4.107448
20250704021429 4.085470
20250704021430 4.070818
20250704021431 4.053724
20250704021432 4.051282
20250704021433 4.048840
20250704021434 4.039072
20250704021435 4.041514
20250704021436 4.036630
20250704021437 4.034188
20250704021438 4.017094
20250704021439 4.007326
20250704021440 4.004884
20250704021441 4.007326
20250704021442 4.000000
20250704021443 3.992674
20250704021444 3.982906
20250704021445 3.970696
20250704021446 3.958486
20250704021447 3.941392
20250704021448 3.946276
20250704021449 3.951160
20250704021450 3.960928
20250704021451 3.968254
20250704021452 3.973138
20250704021453 3.968254
20250704021454 3.965812
20250704021455 3.963370
20250704021456 3.965812
20250704021457 3.970696
20250704021458 3.968254
20250704021459 3.963370
20250704021500 3.948718
20250704021501 3.938950
20250704021502 3.929182
20250704021503 3.929182
20250704021504 3.934066
20250704021505 3.931624
20250704021506 3.929182
20250704021507 3.926740
20250704021508 3.919414
20250704021509 3.916972
20250704021510 3.919414
20250704021511 3.924298
20250704021512 3.931624
20250704021513 3.929182
20250704021514 3.926740
20250704021515 3.938950
20250704021516 3.956044
20250704021517 3.973138
20250704021518 3.987790
20250704021519 4.000000
20250704021520 4.007326
20250704021521 4.017094
20250704021522 4.021978
20250704021523 4.029304
20250704021524 4.036630
20250704021525 4.034188
20250704021526 4.029304
20250704021527 4.024420
20250704021528 4.021978
20250704021529 4.019536
20250704021530 4.014652
20250704021531 4.004884
20250704021532 3.995116
20250704021533 3.992674
20250704021534 3.985348
20250704021535 3.975580
20250704021536 3.965812
20250704021537 3.953602
20250704021538 3.943834
20250704021539 3.934066
20250704021540 3.934066
20250704021541 3.936508
20250704021542 3.938950
20250704021543 3.946276
20250704021544 3.951160
20250704021545 3.958486
20250704021546 3.965812
20250704021547 3.970696
20250704021548 3.973138
20250704021549 3.982906
20250704021550 3.982906
20250704021551 3.985348
20250704021552 3.985348
20250704021553 3.980464
20250704021554 3.973138
20250704021555 3.965812
20250704021556 3.965812
20250704021557 3.956044
20250704021558 3.946276
20250704021559 3.936508
20250704021600 3.931624
20250704021601 3.916972
20250704021602 3.904762
20250704021603 3.894994
20250704021604 3.885226
20250704021605 3.875458
20250704021606 3.865690
20250704021607 3.863248
20250704021608 3.865690
20250704021609 3.870574
20250704021610 3.873016
20250704021611 3.875458
20250704021612 3.877900
20250704021613 3.880342
20250704021614 3.887668
20250704021615 3.890110
20250704021616 3.894994
20250704021617 3.892552
20250704021618 3.892552
20250704021619 3.887668
20250704021620 3.882784
20250704021621 3.885226
20250704021622 3.885226
20250704021623 3.880342
20250704021624 3.877900
20250704021625 3.877900
20250704021626 3.875458
20250704021627 3.873016
20250704021628 3.868132
20250704021629 3.863248
20250704021630 3.863248
20250704021631 3.863248
20250704021632 3.863248
20250704021633 3.865690
20250704021634 3.863248
20250704021635 3.858364
20250704021636 3.858364
20250704021637 3.855922
20250704021638 3.863248
20250704021639 3.868132
20250704021640 3.865690
20250704021641 3.860806
20250704021642 3.858364
20250704021643 3.855922
20250704021644 3.855922
20250704021645 3.858364
20250704021646 3.863248
20250704021647 3.865690
20250704021648 3.868132
20250704021649 3.870574
20250704021650 3.873016
20250704021651 3.875458
20250704021652 3.877900
20250704021653 3.880342
20250704021654 3.887668
20250704021655 3.902320
20250704021656 3.907204
20250704021657 3.907204
20250704021658 3.907204
20250704021659 3.904762
20250704021700 3.902320
20250704021701 3.899878
20250704021702 3.892552
20250704021703 3.887668
20250704021704 3.877900
20250704021705 3.868132
20250704021706 3.863248
20250704021707 3.863248
20250704021708 3.865690
20250704021709 3.875458
20250704021710 3.885226
20250704021711 3.899878
20250704021712 3.909646
20250704021713 3.921856
20250704021714 3.934066
20250704021715 3.938950
20250704021716 3.941392
20250704021717 3.946276
20250704021718 3.951160
20250704021719 3.956044
20250704021720 3.968254
20250704021721 3.975580
20250704021722 3.985348
20250704021723 3.987790
20250704021724 3.985348
20250704021725 3.980464
20250704021726 3.982906
20250704021727 3.982906
20250704021728 3.985348
20250704021729 3.980464
20250704021730 3.968254
20250704021731 3.960928
20250704021732 3.956044
20250704021733 3.953602
20250704021734 3.951160
20250704021735 3.953602
20250704021736 3.958486
20250704021737 3.963370
20250704021738 3.963370
20250704021739 3.963370
20250704021740 3.958486
20250704021741 3.963370
20250704021742 3.965812
20250704021743 3.960928
20250704021744 3.960928
20250704021745 3.960928
20250704021746 3.960928
20250704021747 3.958486
20250704021748 3.956044
20250704021749 3.956044
20250704021750 3.965812
20250704021751 3.963370
20250704021752 3.958486
20250704021753 3.956044
20250704021754 3.956044
20250704021755 3.958486
20250704021756 3.960928
20250704021757 3.956044
20250704021758 3.946276
20250704021759 3.936508
20250704021800 3.924298
20250704021801 3.912088
20250704021802 3.904762
20250704021803 3.907204
20250704021804 3.909646
20250704021805 3.907204
20250704021806 3.899878
20250704021807 3.902320
20250704021808 3.902320
20250704021809 3.907204
20250704021810 3.909646
20250704021811 3.921856
20250704021812 3.924298
20250704021813 3.919414
20250704021814 3.916972
20250704021815 3.914530
20250704021816 3.912088
20250704021817 3.904762
20250704021818 3.899878
20250704021819 3.894994
20250704021820 3.892552
20250704021821 3.880342
20250704021822 3.877900
20250704021823 3.880342
20250704021824 3.885226
20250704021825 3.890110
20250704021826 3.894994
20250704021827 3.899878
20250704021828 3.899878
20250704021829 3.907204
20250704021830 3.909646
20250704021831 3.912088
20250704021832 3.914530
20250704021833 3.909646
20250704021834 3.897436
20250704021835 3.887668
20250704021836 3.887668
20250704021837 3.890110
20250704021838 3.902320
20250704021839 3.909646
20250704021840 3.919414
20250704021841 3.921856
20250704021842 3.924298
20250704021843 3.938950
20250704021844 3.960928
20250704021845 3.968254
20250704021846 3.965812
20250704021847 3.960928
20250704021848 3.953602
20250704021849 3.953602
20250704021850 3.960928
20250704021851 3.970696
20250704021852 3.973138
20250704021853 3.963370
20250704021854 3.951160
20250704021855 3.943834
20250704021856 3.943834
20250704021857 3.951160
20250704021858 3.951160
20250704021859 3.948718
20250704021900 3.948718
20250704021901 3.951160
20250704021902 3.953602
20250704021903 3.951160
20250704021904 3.951160
20250704021905 3.948718
20250704021906 3.948718
20250704021907 3.948718
20250704021908 3.943834
20250704021909 3.938950
20250704021910 3.921856
20250704021911 3.907204
20250704021912 3.899878
20250704021913 3.899878
20250704021914 3.904762
20250704021915 3.914530
20250704021916 3.912088
20250704021917 3.909646
20250704021918 3.914530
20250704021919 3.921856
20250704021920 3.929182
20250704021921 3.938950
20250704021922 3.936508
20250704021923 3.934066
20250704021924 3.931624
20250704021925 3.931624
20250704021926 3.936508
20250704021927 3.943834
20250704021928 3.960928
20250704021929 3.968254
20250704021930 3.968254
20250704021931 3.960928
20250704021932 3.968254
20250704021933 3.968254
20250704021934 3.963370
20250704021935 3.956044
20250704021936 3.951160
20250704021937 3.943834
20250704021938 3.926740
20250704021939 3.912088
20250704021940 3.907204
20250704021941 3.909646
20250704021942 3.904762
20250704021943 3.902320
20250704021944 3.899878
20250704021945 3.897436
20250704021946 3.890110
20250704021947 3.885226
20250704021948 3.890110
20250704021949 3.890110
20250704021950 3.885226
20250704021951 3.877900
20250704021952 3.873016
20250704021953 3.870574
20250704021954 3.873016
20250704021955 3.873016
20250704021956 3.870574
20250704021957 3.873016
20250704021958 3.870574
20250704021959 3.875458
20250704022000 3.880342
20250704022001 3.882784
20250704022002 3.882784
20250704022003 3.882784
20250704022004 3.880342
20250704022005 3.877900
20250704022006 3.880342
20250704022007 3.882784
20250704022008 3.880342
20250704022009 3.877900
20250704022010 3.870574
20250704022011 3.877900
20250704022012 3.882784
20250704022013 3.887668
20250704022014 3.892552
20250704022015 3.899878
20250704022016 3.904762
20250704022017 3.902320
20250704022018 3.894994
20250704022019 3.890110
20250704022020 3.890110
20250704022021 3.882784
20250704022022 3.877900
20250704022023 3.882784
20250704022024 3.887668
20250704022025 3.887668
20250704022026 3.882784
20250704022027 3.885226
20250704022028 3.897436
20250704022029 3.897436
20250704022030 3.907204
20250704022031 3.914530
20250704022032 3.926740
20250704022033 3.934066
20250704022034 3.924298
20250704022035 3.926740
20250704022036 3.929182
20250704022037 3.931624
20250704022038 3.926740
20250704022039 3.936508
20250704022040 3.948718
20250704022041 3.956044
20250704022042 3.956044
20250704022043 3.956044
20250704022044 3.968254
20250704022045 3.980464
20250704022046 3.987790
20250704022047 3.990232
20250704022048 3.995116
20250704022049 3.995116
20250704022050 3.985348
20250704022051 3.973138
20250704022052 3.963370
20250704022053 3.951160
20250704022054 3.941392
20250704022055 3.938950
20250704022056 3.943834
20250704022057 3.956044
20250704022058 3.968254
20250704022059 3.973138
20250704022100 3.975580
20250704022101 3.982906
20250704022102 3.990232
20250704022103 3.995116
20250704022104 3.992674
20250704022105 3.980464
20250704022106 3.965812
20250704022107 3.946276
20250704022108 3.926740
20250704022109 3.916972
20250704022110 3.904762
20250704022111 3.894994
20250704022112 3.882784
20250704022113 3.880342
20250704022114 3.877900
20250704022115 3.875458
20250704022116 3.870574
20250704022117 3.868132
20250704022118 3.860806
20250704022119 3.855922
20250704022120 3.858364
20250704022121 3.858364
20250704022122 3.855922
20250704022123 3.855922
20250704022124 3.860806
20250704022125 3.870574
20250704022126 3.880342
20250704022127 3.887668
20250704022128 3.897436
20250704022129 3.907204
20250704022130 3.914530
20250704022131 3.919414
20250704022132 3.919414
20250704022133 3.912088
20250704022134 3.899878
20250704022135 3.890110
20250704022136 3.880342
20250704022137 3.870574
20250704022138 3.855922
20250704022139 3.838828
20250704022140 3.833944
20250704022141 3.826618
20250704022142 3.819292
20250704022143 3.824176
20250704022144 3.824176
20250704022145 3.829060
20250704022146 3.831502
20250704022147 3.836386
20250704022148 3.838828
20250704022149 3.838828
20250704022150 3.829060
20250704022151 3.831502
20250704022152 3.831502
20250704022153 3.831502
20250704022154 3.836386
20250704022155 3.838828
20250704022156 3.838828
20250704022157 3.838828
20250704022158 3.846154
20250704022159 3.853480
20250704022200 3.860806
20250704022201 3.858364
20250704022202 3.860806
20250704022203 3.858364
20250704022204 3.860806
20250704022205 3.863248
20250704022206 3.870574
20250704022207 3.877900
20250704022208 3.877900
20250704022209 3.877900
20250704022210 3.882784
20250704022211 3.890110
20250704022212 3.894994
20250704022213 3.897436
20250704022214 3.902320
20250704022215 3.909646
20250704022216 3.916972
20250704022217 3.921856
20250704022218 3.934066
20250704022219 3.936508
20250704022220 3.943834
20250704022221 3.953602
20250704022222 3.968254
20250704022223 3.985348
20250704022224 3.990232
20250704022225 3.987790
20250704022226 3.985348
20250704022227 3.985348
20250704022228 3.992674
20250704022229 4.002442
20250704022230 4.007326
20250704022231 4.002442
20250704022232 3.992674
20250704022233 3.980464
20250704022234 3.975580
20250704022235 3.975580
20250704022236 3.973138
20250704022237 3.968254
20250704022238 3.958486
20250704022239 3.948718
20250704022240 3.938950
20250704022241 3.931624
20250704022242 3.926740
20250704022243 3.919414
20250704022244 3.919414
20250704022245 3.912088
20250704022246 3.912088
20250704022247 3.909646
20250704022248 3.907204
20250704022249 3.904762
20250704022250 3.907204
20250704022251 3.904762
20250704022252 3.902320
20250704022253 3.907204
20250704022254 3.902320
20250704022255 3.897436
20250704022256 3.894994
20250704022257 3.894994
20250704022258 3.887668
20250704022259 3.885226
20250704022300 3.882784
20250704022301 3.880342
20250704022302 3.882784
20250704022303 3.885226
20250704022304 3.890110
20250704022305 3.892552
20250704022306 3.899878
20250704022307 3.897436
20250704022308 3.912088
20250704022309 3.919414
20250704022310 3.926740
20250704022311 3.929182
20250704022312 3.934066
20250704022313 3.941392
20250704022314 3.951160
20250704022315 3.960928
20250704022316 3.960928
20250704022317 3.963370
20250704022318 3.953602
20250704022319 3.953602
20250704022320 3.956044
20250704022321 3.956044
20250704022322 3.958486
20250704022323 3.953602
20250704022324 3.951160
20250704022325 3.943834
20250704022326 3.941392
20250704022327 3.951160
20250704022328 3.960928
20250704022329 3.963370
20250704022330 3.968254
20250704022331 3.978022
20250704022332 3.985348
20250704022333 3.995116
20250704022334 4.000000
20250704022335 4.004884
20250704022336 4.009768
20250704022337 3.997558
20250704022338 3.987790
20250704022339 3.985348
20250704022340 3.975580
20250704022341 3.963370
20250704022342 3.960928
20250704022343 3.951160
20250704022344 3.941392
20250704022345 3.934066
20250704022346 3.929182
20250704022347 3.924298
20250704022348 3.916972
20250704022349 3.909646
20250704022350 3.907204
20250704022351 3.902320
20250704022352 3.897436
20250704022353 3.892552
20250704022354 3.885226
20250704022355 3.882784
20250704022356 3.875458
20250704022357 3.887668
20250704022358 3.902320
20250704022359 3.921856
20250704022400 3.936508
20250704022401 3.946276
20250704022402 3.953602
20250704022403 3.963370
20250704022404 3.975580
20250704022405 3.987790
20250704022406 3.997558
20250704022407 3.992674
20250704022408 3.975580
20250704022409 3.958486
20250704022410 3.943834
20250704022411 3.934066
20250704022412 3.916972
20250704022413 3.904762
20250704022414 3.892552
20250704022415 3.887668
20250704022416 3.880342
20250704022417 3.885226
20250704022418 3.890110
20250704022419 3.894994
20250704022420 3.899878
20250704022421 3.902320
20250704022422 3.902320
20250704022423 3.909646
20250704022424 3.912088
20250704022425 3.909646
20250704022426 3.909646
20250704022427 3.904762
20250704022428 3.902320
20250704022429 3.894994
20250704022430 3.892552
20250704022431 3.894994
20250704022432 3.902320
20250704022433 3.904762
20250704022434 3.902320
20250704022435 3.899878
20250704022436 3.892552
20250704022437 3.890110
20250704022438 3.885226
20250704022439 3.892552
20250704022440 3.902320
20250704022441 3.914530
20250704022442 3.921856
20250704022443 3.926740
20250704022444 3.936508
20250704022445 3.934066
20250704022446 3.936508
20250704022447 3.938950
20250704022448 3.941392
20250704022449 3.936508
20250704022450 3.931624
20250704022451 3.926740
20250704022452 3.931624
20250704022453 3.946276
20250704022454 3.948718
20250704022455 3.953602
20250704022456 3.968254
20250704022457 3.992674
20250704022458 4.017094
20250704022459 4.041514
20250704022500 4.056166
20250704022501 4.063492
20250704022502 4.051282
20250704022503 4.029304
20250704022504 4.012210
20250704022505 4.012210
20250704022506 4.004884
20250704022507 3.985348
20250704022508 3.963370
20250704022509 3.941392
20250704022510 3.919414
20250704022511 3.902320
20250704022512 3.892552
20250704022513 3.892552
20250704022514 3.890110
20250704022515 3.885226
20250704022516 3.875458
20250704022517 3.865690
20250704022518 3.858364
20250704022519 3.863248
20250704022520 3.865690
20250704022521 3.865690
20250704022522 3.870574
20250704022523 3.868132
20250704022524 3.875458
20250704022525 3.877900
20250704022526 3.877900
20250704022527 3.885226
20250704022528 3.892552
20250704022529 3.885226
20250704022530 3.877900
20250704022531 3.877900
20250704022532 3.875458
20250704022533 3.882784
20250704022534 3.885226
20250704022535 3.892552
20250704022536 3.904762
20250704022537 3.909646
20250704022538 3.921856
20250704022539 3.924298
20250704022540 3.938950
20250704022541 3.943834
20250704022542 3.943834
20250704022543 3.936508
20250704022544 3.926740
20250704022545 3.919414
20250704022546 3.912088
20250704022547 3.907204
20250704022548 3.894994
20250704022549 3.890110
20250704022550 3.885226
20250704022551 3.887668
20250704022552 3.894994
20250704022553 3.902320
20250704022554 3.909646
20250704022555 3.919414
20250704022556 3.924298
20250704022557 3.929182
20250704022558 3.931624
20250704022559 3.938950
20250704022600 3.934066
20250704022601 3.934066
20250704022602 3.931624
20250704022603 3.926740
20250704022604 3.926740
20250704022605 3.926740
20250704022606 3.921856
20250704022607 3.919414
20250704022608 3.914530
20250704022609 3.909646
20250704022610 3.904762
20250704022611 3.894994
20250704022612 3.885226
20250704022613 3.880342
20250704022614 3.880342
20250704022615 3.870574
20250704022616 3.873016
20250704022617 3.880342
20250704022618 3.894994
20250704022619 3.904762
20250704022620 3.914530
20250704022621 3.926740
20250704022622 3.929182
20250704022623 3.929182
20250704022624 3.926740
20250704022625 3.926740
20250704022626 3.921856
20250704022627 3.907204
20250704022628 3.890110
20250704022629 3.880342
20250704022630 3.875458
20250704022631 3.870574
20250704022632 3.870574
20250704022633 3.870574
20250704022634 3.865690
20250704022635 3.868132
20250704022636 3.868132
20250704022637 3.870574
20250704022638 3.875458
20250704022639 3.877900
20250704022640 3.880342
20250704022641 3.877900
20250704022642 3.885226
20250704022643 3.887668
20250704022644 3.890110
20250704022645 3.894994
20250704022646 3.904762
20250704022647 3.919414
20250704022648 3.934066
20250704022649 3.943834
20250704022650 3.956044
20250704022651 3.973138
20250704022652 3.982906
20250704022653 3.995116
20250704022654 4.009768
20250704022655 4.024420
20250704022656 4.024420
20250704022657 4.024420
20250704022658 4.021978
20250704022659 4.017094
20250704022700 4.009768
20250704022701 3.997558
20250704022702 3.985348
20250704022703 3.978022
20250704022704 3.978022
20250704022705 3.963370
20250704022706 3.960928
20250704022707 3.956044
20250704022708 3.956044
20250704022709 3.958486
20250704022710 3.956044
20250704022711 3.951160
20250704022712 3.951160
20250704022713 3.951160
20250704022714 3.948718
20250704022715 3.946276
20250704022716 3.938950
20250704022717 3.931624
20250704022718 3.919414
20250704022719 3.907204
20250704022720 3.904762
20250704022721 3.904762
20250704022722 3.902320
20250704022723 3.897436
20250704022724 3.894994
20250704022725 3.892552
20250704022726 3.894994
20250704022727 3.890110
20250704022728 3.887668
20250704022729 3.885226
20250704022730 3.882784
20250704022731 3.877900
20250704022732 3.873016
20250704022733 3.868132
20250704022734 3.865690
20250704022735 3.865690
20250704022736 3.870574
20250704022737 3.877900
20250704022738 3.880342
20250704022739 3.882784
20250704022740 3.885226
20250704022741 3.892552
20250704022742 3.899878
20250704022743 3.907204
20250704022744 3.907204
20250704022745 3.909646
20250704022746 3.902320
20250704022747 3.899878
20250704022748 3.897436
20250704022749 3.902320
20250704022750 3.907204
20250704022751 3.907204
20250704022752 3.909646
20250704022753 3.916972
20250704022754 3.931624
20250704022755 3.938950
20250704022756 3.943834
20250704022757 3.946276
20250704022758 3.948718
20250704022759 3.948718
20250704022800 3.951160
20250704022801 3.951160
20250704022802 3.948718
20250704022803 3.938950
20250704022804 3.929182
20250704022805 3.926740
20250704022806 3.936508
20250704022807 3.953602
20250704022808 3.973138
20250704022809 3.995116
20250704022810 4.009768
20250704022811 4.021978
20250704022812 4.026862
20250704022813 4.034188
20250704022814 4.041514
20250704022815 4.041514
20250704022816 4.034188
20250704022817 4.019536
20250704022818 4.002442
20250704022819 3.975580
20250704022820 3.960928
20250704022821 3.958486
20250704022822 3.960928
20250704022823 3.965812
20250704022824 3.965812
20250704022825 3.970696
20250704022826 3.973138
20250704022827 3.975580
20250704022828 3.973138
20250704022829 3.968254
20250704022830 3.965812
20250704022831 3.958486
20250704022832 3.946276
20250704022833 3.934066
20250704022834 3.926740
20250704022835 3.919414
20250704022836 3.907204
20250704022837 3.904762
20250704022838 3.904762
20250704022839 3.914530
20250704022840 3.914530
20250704022841 3.912088
20250704022842 3.912088
20250704022843 3.909646
20250704022844 3.899878
20250704022845 3.899878
20250704022846 3.904762
20250704022847 3.909646
20250704022848 3.916972
20250704022849 3.924298
20250704022850 3.936508
20250704022851 3.953602
20250704022852 3.970696
20250704022853 3.990232
20250704022854 4.002442
20250704022855 4.014652
20250704022856 4.021978
20250704022857 4.024420
20250704022858 4.021978
20250704022859 4.024420
20250704022900 4.026862
20250704022901 4.017094
20250704022902 4.012210
20250704022903 4.007326
20250704022904 4.012210
20250704022905 4.014652
20250704022906 4.024420
20250704022907 4.029304
20250704022908 4.043956
20250704022909 4.041514
20250704022910 4.046398
20250704022911 4.056166
20250704022912 4.053724
20250704022913 4.053724
20250704022914 4.056166
20250704022915 4.048840
20250704022916 4.036630
20250704022917 4.034188
20250704022918 4.026862
20250704022919 4.017094
20250704022920 4.004884
20250704022921 4.004884
20250704022922 4.002442
20250704022923 4.000000
20250704022924 3.997558
20250704022925 3.997558
20250704022926 4.004884
20250704022927 4.012210
20250704022928 4.017094
20250704022929 4.024420
20250704022930 4.024420
20250704022931 4.019536
20250704022932 4.021978
20250704022933 4.024420
20250704022934 4.024420
20250704022935 4.024420
20250704022936 4.014652
20250704022937 3.997558
20250704022938 3.985348
20250704022939 3.978022
20250704022940 3.978022
20250704022941 3.970696
20250704022942 3.960928
20250704022943 3.951160
20250704022944 3.941392
20250704022945 3.931624
20250704022946 3.926740
20250704022947 3.926740
20250704022948 3.924298
20250704022949 3.924298
20250704022950 3.919414
20250704022951 3.921856
20250704022952 3.936508
20250704022953 3.941392
20250704022954 3.951160
20250704022955 3.963370
20250704022956 3.970696
20250704022957 3.980464
20250704022958 3.995116
20250704022959 4.004884
20250704023000 4.014652
20250704023001 4.017094
20250704023002 4.009768
20250704023003 4.002442
20250704023004 3.992674
20250704023005 3.978022
20250704023006 3.963370
20250704023007 3.948718
20250704023008 3.931624
20250704023009 3.916972
20250704023010 3.912088
20250704023011 3.912088
20250704023012 3.909646
20250704023013 3.902320
20250704023014 3.897436
20250704023015 3.899878
20250704023016 3.904762
20250704023017 3.907204
20250704023018 3.904762
20250704023019 3.897436
20250704023020 3.887668
20250704023021 3.875458
20250704023022 3.875458
20250704023023 3.880342
20250704023024 3.887668
20250704023025 3.882784
20250704023026 3.877900
20250704023027 3.877900
20250704023028 3.877900
20250704023029 3.882784
20250704023030 3.885226
20250704023031 3.882784
20250704023032 3.875458
20250704023033 3.873016
20250704023034 3.868132
20250704023035 3.868132
20250704023036 3.865690
20250704023037 3.870574
20250704023038 3.873016
20250704023039 3.870574
20250704023040 3.865690
20250704023041 3.870574
20250704023042 3.868132
20250704023043 3.870574
20250704023044 3.875458
20250704023045 3.873016
20250704023046 3.875458
20250704023047 3.868132
20250704023048 3.865690
20250704023049 3.870574
20250704023050 3.868132
20250704023051 3.865690
20250704023052 3.865690
20250704023053 3.865690
20250704023054 3.863248
20250704023055 3.863248
20250704023056 3.863248
20250704023057 3.865690
20250704023058 3.865690
20250704023059 3.863248
20250704023100 3.865690
20250704023101 3.865690
20250704023102 3.865690
20250704023103 3.863248
20250704023104 3.860806
20250704023105 3.858364
20250704023106 3.855922
20250704023107 3.855922
20250704023108 3.858364
20250704023109 3.851038
20250704023110 3.848596
20250704023111 3.848596
20250704023112 3.851038
20250704023113 3.848596
20250704023114 3.851038
20250704023115 3.860806
20250704023116 3.863248
20250704023117 3.870574
20250704023118 3.875458
20250704023119 3.880342
20250704023120 3.882784
20250704023121 3.894994
20250704023122 3.894994
20250704023123 3.899878
20250704023124 3.892552
20250704023125 3.890110
20250704023126 3.882784
20250704023127 3.875458
20250704023128 3.863248
20250704023129 3.853480
20250704023130 3.846154
20250704023131 3.831502
20250704023132 3.826618
20250704023133 3.824176
20250704023134 3.826618
20250704023135 3.829060
20250704023136 3.841270
20250704023137 3.848596
20250704023138 3.855922
20250704023139 3.865690
20250704023140 3.873016
20250704023141 3.877900
20250704023142 3.880342
20250704023143 3.887668
20250704023144 3.899878
20250704023145 3.912088
20250704023146 3.916972
20250704023147 3.929182
20250704023148 3.938950
20250704023149 3.943834
20250704023150 3.953602
20250704023151 3.963370
20250704023152 3.968254
20250704023153 3.960928
20250704023154 3.943834
20250704023155 3.931624
20250704023156 3.916972
20250704023157 3.902320
20250704023158 3.892552
20250704023159 3.880342
20250704023200 3.870574
20250704023201 3.858364
20250704023202 3.851038
20250704023203 3.853480
20250704023204 3.855922
20250704023205 3.851038
20250704023206 3.848596
20250704023207 3.851038
20250704023208 3.853480
20250704023209 3.865690
20250704023210 3.875458
20250704023211 3.887668
20250704023212 3.904762
20250704023213 3.914530
20250704023214 3.921856
20250704023215 3.931624
20250704023216 3.946276
20250704023217 3.953602
20250704023218 3.956044
20250704023219 3.948718
20250704023220 3.946276
20250704023221 3.941392
20250704023222 3.934066
20250704023223 3.926740
20250704023224 3.924298
20250704023225 3.914530
20250704023226 3.899878
20250704023227 3.887668
20250704023228 3.880342
20250704023229 3.880342
20250704023230 3.873016
20250704023231 3.870574
20250704023232 3.863248
20250704023233 3.853480
20250704023234 3.848596
20250704023235 3.846154
20250704023236 3.848596
20250704023237 3.853480
20250704023238 3.853480
20250704023239 3.853480
20250704023240 3.855922
20250704023241 3.860806
20250704023242 3.873016
20250704023243 3.875458
20250704023244 3.873016
20250704023245 3.873016
20250704023246 3.873016
20250704023247 3.873016
20250704023248 3.873016
20250704023249 3.870574
20250704023250 3.863248
20250704023251 3.851038
20250704023252 3.836386
20250704023253 3.836386
20250704023254 3.843712
20250704023255 3.851038
20250704023256 3.855922
20250704023257 3.855922
20250704023258 3.851038
20250704023259 3.846154
20250704023300 3.843712
20250704023301 3.848596
20250704023302 3.851038
20250704023303 3.846154
20250704023304 3.838828
20250704023305 3.836386
20250704023306 3.831502
20250704023307 3.826618
20250704023308 3.829060
20250704023309 3.826618
20250704023310 3.831502
20250704023311 3.833944
20250704023312 3.833944
20250704023313 3.836386
20250704023314 3.836386
20250704023315 3.841270
20250704023316 3.851038
20250704023317 3.858364
20250704023318 3.873016
20250704023319 3.887668
20250704023320 3.902320
20250704023321 3.919414
20250704023322 3.936508
20250704023323 3.958486
20250704023324 3.968254
20250704023325 3.965812
20250704023326 3.958486
20250704023327 3.965812
20250704023328 3.973138
20250704023329 3.973138
20250704023330 3.965812
20250704023331 3.953602
20250704023332 3.934066
20250704023333 3.916972
20250704023334 3.914530
20250704023335 3.926740
20250704023336 3.931624
20250704023337 3.929182
20250704023338 3.914530
20250704023339 3.909646
20250704023340 3.907204
20250704023341 3.909646
20250704023342 3.919414
20250704023343 3.929182
20250704023344 3.921856
20250704023345 3.914530
20250704023346 3.904762
20250704023347 3.897436
20250704023348 3.902320
20250704023349 3.904762
20250704023350 3.914530
20250704023351 3.924298
20250704023352 3.926740
20250704023353 3.936508
20250704023354 3.956044
20250704023355 3.973138
20250704023356 3.990232
20250704023357 4.007326
20250704023358 4.019536
20250704023359 4.026862
20250704023400 4.036630
20250704023401 4.043956
20250704023402 4.043956
20250704023403 4.036630
20250704023404 4.017094
20250704023405 4.000000
20250704023406 3.982906
20250704023407 3.965812
20250704023408 3.953602
20250704023409 3.948718
20250704023410 3.936508
20250704023411 3.934066
20250704023412 3.931624
20250704023413 3.936508
20250704023414 3.946276
20250704023415 3.943834
20250704023416 3.941392
20250704023417 3.936508
20250704023418 3.926740
20250704023419 3.916972
20250704023420 3.907204
20250704023421 3.899878
20250704023422 3.897436
20250704023423 3.892552
20250704023424 3.887668
20250704023425 3.882784
20250704023426 3.880342
20250704023427 3.880342
20250704023428 3.880342
20250704023429 3.877900
20250704023430 3.882784
20250704023431 3.882784
20250704023432 3.875458
20250704023433 3.870574
20250704023434 3.865690
20250704023435 3.863248
20250704023436 3.868132
20250704023437 3.873016
20250704023438 3.877900
20250704023439 3.885226
20250704023440 3.887668
20250704023441 3.887668
20250704023442 3.892552
20250704023443 3.887668
20250704023444 3.890110
20250704023445 3.894994
20250704023446 3.897436
20250704023447 3.897436
20250704023448 3.897436
20250704023449 3.894994
20250704023450 3.894994
20250704023451 3.885226
20250704023452 3.870574
20250704023453 3.865690
20250704023454 3.860806
20250704023455 3.855922
20250704023456 3.851038
20250704023457 3.841270
20250704023458 3.838828
20250704023459 3.831502
20250704023500 3.821734
20250704023501 3.819292
20250704023502 3.824176
20250704023503 3.829060
20250704023504 3.826618
20250704023505 3.833944
20250704023506 3.838828
20250704023507 3.846154
20250704023508 3.848596
20250704023509 3.853480
20250704023510 3.855922
20250704023511 3.858364
20250704023512 3.853480
20250704023513 3.848596
20250704023514 3.848596
20250704023515 3.848596
20250704023516 3.853480
20250704023517 3.855922
20250704023518 3.863248
20250704023519 3.868132
20250704023520 3.875458
20250704023521 3.885226
20250704023522 3.890110
20250704023523 3.904762
20250704023524 3.916972
20250704023525 3.929182
20250704023526 3.931624
20250704023527 3.936508
20250704023528 3.938950
20250704023529 3.946276
20250704023530 3.951160
20250704023531 3.948718
20250704023532 3.953602
20250704023533 3.948718
20250704023534 3.938950
20250704023535 3.924298
20250704023536 3.912088
20250704023537 3.897436
20250704023538 3.880342
20250704023539 3.863248
20250704023540 3.848596
20250704023541 3.841270
20250704023542 3.843712
20250704023543 3.848596
20250704023544 3.860806
20250704023545 3.877900
20250704023546 3.890110
20250704023547 3.904762
20250704023548 3.919414
20250704023549 3.938950
20250704023550 3.953602
20250704023551 3.970696
20250704023552 3.978022
20250704023553 3.985348
20250704023554 3.992674
20250704023555 3.992674
20250704023556 3.992674
20250704023557 3.990232
20250704023558 3.982906
20250704023559 3.970696
20250704023600 3.963370
20250704023601 3.963370
20250704023602 3.965812
20250704023603 3.965812
20250704023604 3.953602
20250704023605 3.936508
20250704023606 3.924298
20250704023607 3.919414
20250704023608 3.916972
20250704023609 3.914530
20250704023610 3.899878
20250704023611 3.882784
20250704023612 3.863248
20250704023613 3.848596
20250704023614 3.838828
20250704023615 3.838828
20250704023616 3.836386
20250704023617 3.826618
20250704023618 3.816850
20250704023619 3.811966
20250704023620 3.816850
20250704023621 3.814408
20250704023622 3.811966
20250704023623 3.811966
20250704023624 3.809524
20250704023625 3.807082
20250704023626 3.814408
20250704023627 3.821734
20250704023628 3.836386
20250704023629 3.848596
20250704023630 3.858364
20250704023631 3.870574
20250704023632 3.877900
20250704023633 3.890110
20250704023634 3.894994
20250704023635 3.909646
20250704023636 3.914530
20250704023637 3.914530
20250704023638 3.909646
20250704023639 3.914530
20250704023640 3.916972
20250704023641 3.914530
20250704023642 3.907204
20250704023643 3.897436
20250704023644 3.894994
20250704023645 3.880342
20250704023646 3.870574
20250704023647 3.870574
20250704023648 3.865690
20250704023649 3.851038
20250704023650 3.841270
20250704023651 3.833944
20250704023652 3.831502
20250704023653 3.831502
20250704023654 3.826618
20250704023655 3.826618
20250704023656 3.821734
20250704023657 3.816850
20250704023658 3.819292
20250704023659 3.816850
20250704023700 3.811966
20250704023701 3.809524
20250704023702 3.807082
20250704023703 3.807082
20250704023704 3.807082
20250704023705 3.809524
20250704023706 3.809524
20250704023707 3.811966
20250704023708 3.802198
20250704023709 3.799756
20250704023710 3.797314
20250704023711 3.797314
20250704023712 3.794872
20250704023713 3.789988
20250704023714 3.787546
20250704023715 3.787546
20250704023716 3.792430
20250704023717 3.797314
20250704023718 3.804640
20250704023719 3.804640
20250704023720 3.816850
20250704023721 3.831502
20250704023722 3.851038
20250704023723 3.870574
20250704023724 3.892552
20250704023725 3.909646
20250704023726 3.916972
20250704023727 3.921856
20250704023728 3.921856
20250704023729 3.929182
20250704023730 3.938950
20250704023731 3.948718
20250704023732 3.948718
20250704023733 3.936508
20250704023734 3.924298
20250704023735 3.909646
20250704023736 3.902320
20250704023737 3.899878
20250704023738 3.902320
20250704023739 3.907204
20250704023740 3.912088
20250704023741 3.931624
20250704023742 3.951160
20250704023743 3.973138
20250704023744 3.985348
20250704023745 4.000000
20250704023746 4.021978
20250704023747 4.034188
20250704023748 4.043956
20250704023749 4.041514
20250704023750 4.039072
20250704023751 4.017094
20250704023752 3.995116
20250704023753 3.975580
20250704023754 3.963370
20250704023755 3.948718
20250704023756 3.926740
20250704023757 3.912088
20250704023758 3.904762
20250704023759 3.897436
20250704023800 3.882784
20250704023801 3.865690
20250704023802 3.851038
20250704023803 3.841270
20250704023804 3.836386
20250704023805 3.833944
20250704023806 3.831502
20250704023807 3.829060
20250704023808 3.829060
20250704023809 3.821734
20250704023810 3.814408
20250704023811 3.816850
20250704023812 3.831502
20250704023813 3.838828
20250704023814 3.843712
20250704023815 3.848596
20250704023816 3.851038
20250704023817 3.858364
20250704023818 3.863248
20250704023819 3.870574
20250704023820 3.887668
20250704023821 3.899878
20250704023822 3.902320
20250704023823 3.909646
20250704023824 3.916972
20250704023825 3.921856
20250704023826 3.921856
20250704023827 3.919414
20250704023828 3.909646
20250704023829 3.904762
20250704023830 3.894994
20250704023831 3.885226
20250704023832 3.875458
20250704023833 3.865690
20250704023834 3.858364
20250704023835 3.848596
20250704023836 3.848596
20250704023837 3.843712
20250704023838 3.846154
20250704023839 3.848596
20250704023840 3.841270
20250704023841 3.838828
20250704023842 3.836386
20250704023843 3.836386
20250704023844 3.836386
20250704023845 3.841270
20250704023846 3.838828
20250704023847 3.843712
20250704023848 3.841270
20250704023849 3.841270
20250704023850 3.848596
20250704023851 3.848596
20250704023852 3.851038
20250704023853 3.853480
20250704023854 3.848596
20250704023855 3.841270
20250704023856 3.838828
20250704023857 3.836386
20250704023858 3.838828
20250704023859 3.838828
20250704023900 3.838828
20250704023901 3.836386
20250704023902 3.829060
20250704023903 3.824176
20250704023904 3.826618
20250704023905 3.829060
20250704023906 3.829060
20250704023907 3.833944
20250704023908 3.833944
20250704023909 3.829060
20250704023910 3.831502
20250704023911 3.833944
20250704023912 3.836386
20250704023913 3.838828
20250704023914 3.836386
20250704023915 3.831502
20250704023916 3.829060
20250704023917 3.826618
20250704023918 3.821734
20250704023919 3.821734
20250704023920 3.819292
20250704023921 3.811966
20250704023922 3.809524
20250704023923 3.802198
20250704023924 3.807082
20250704023925 3.809524
20250704023926 3.809524
20250704023927 3.811966
20250704023928 3.814408
20250704023929 3.816850
20250704023930 3.819292
20250704023931 3.826618
20250704023932 3.833944
20250704023933 3.848596
20250704023934 3.853480
20250704023935 3.855922
20250704023936 3.863248
20250704023937 3.868132
20250704023938 3.870574
20250704023939 3.868132
20250704023940 3.868132
20250704023941 3.870574
20250704023942 3.870574
20250704023943 3.865690
20250704023944 3.855922
20250704023945 3.846154
20250704023946 3.841270
20250704023947 3.833944
20250704023948 3.833944
20250704023949 3.836386
20250704023950 3.841270
20250704023951 3.846154
20250704023952 3.855922
20250704023953 3.873016
20250704023954 3.904762
20250704023955 3.946276
20250704023956 3.970696
20250704023957 3.990232
20250704023958 4.002442
20250704023959 4.014652
20250704024000 4.019536
20250704024001 4.017094
20250704024002 4.014652
20250704024003 4.007326
20250704024004 3.990232
20250704024005 3.965812
20250704024006 3.946276
20250704024007 3.931624
20250704024008 3.924298
20250704024009 3.914530
20250704024010 3.907204
20250704024011 3.899878
20250704024012 3.894994
20250704024013 3.887668
20250704024014 3.875458
20250704024015 3.868132
20250704024016 3.873016
20250704024017 3.880342
20250704024018 3.882784
20250704024019 3.887668
20250704024020 3.890110
20250704024021 3.897436
20250704024022 3.894994
20250704024023 3.892552
20250704024024 3.892552
20250704024025 3.899878
20250704024026 3.907204
20250704024027 3.914530
20250704024028 3.919414
20250704024029 3.929182
20250704024030 3.938950
20250704024031 3.941392
20250704024032 3.948718
20250704024033 3.958486
20250704024034 3.968254
20250704024035 3.958486
20250704024036 3.946276
20250704024037 3.936508
20250704024038 3.934066
20250704024039 3.938950
20250704024040 3.958486
20250704024041 3.987790
20250704024042 4.009768
20250704024043 4.021978
20250704024044 4.026862
20250704024045 4.043956
20250704024046 4.053724
20250704024047 4.061050
20250704024048 4.065934
20250704024049 4.063492
20250704024050 4.046398
20250704024051 4.029304
20250704024052 4.019536
20250704024053 4.017094
20250704024054 4.014652
20250704024055 4.019536
20250704024056 4.024420
20250704024057 4.021978
20250704024058 4.014652
20250704024059 3.997558
20250704024100 3.973138
20250704024101 3.951160
20250704024102 3.931624
20250704024103 3.912088
20250704024104 3.902320
20250704024105 3.890110
20250704024106 3.877900
20250704024107 3.865690
20250704024108 3.855922
20250704024109 3.855922
20250704024110 3.860806
20250704024111 3.863248
20250704024112 3.865690
20250704024113 3.868132
20250704024114 3.870574
20250704024115 3.865690
20250704024116 3.863248
20250704024117 3.860806
20250704024118 3.868132
20250704024119 3.865690
20250704024120 3.865690
20250704024121 3.858364
20250704024122 3.853480
20250704024123 3.848596
20250704024124 3.833944
20250704024125 3.833944
20250704024126 3.831502
20250704024127 3.833944
20250704024128 3.833944
20250704024129 3.838828
20250704024130 3.836386
20250704024131 3.848596
20250704024132 3.858364
20250704024133 3.868132
20250704024134 3.877900
20250704024135 3.882784
20250704024136 3.885226
20250704024137 3.890110
20250704024138 3.894994
20250704024139 3.902320
20250704024140 3.907204
20250704024141 3.899878
20250704024142 3.892552
20250704024143 3.885226
20250704024144 3.880342
20250704024145 3.873016
20250704024146 3.870574
20250704024147 3.865690
20250704024148 3.860806
20250704024149 3.851038
20250704024150 3.841270
20250704024151 3.841270
20250704024152 3.843712
20250704024153 3.846154
20250704024154 3.848596
20250704024155 3.848596
20250704024156 3.846154
20250704024157 3.841270
20250704024158 3.846154
20250704024159 3.858364
20250704024200 3.870574
20250704024201 3.880342
20250704024202 3.880342
20250704024203 3.880342
20250704024204 3.880342
20250704024205 3.882784
20250704024206 3.892552
20250704024207 3.909646
20250704024208 3.914530
20250704024209 3.902320
20250704024210 3.892552
20250704024211 3.882784
20250704024212 3.882784
20250704024213 3.887668
20250704024214 3.892552
20250704024215 3.902320
20250704024216 3.899878
20250704024217 3.890110
20250704024218 3.885226
20250704024219 3.897436
20250704024220 3.909646
20250704024221 3.914530
20250704024222 3.916972
20250704024223 3.909646
20250704024224 3.907204
20250704024225 3.894994
20250704024226 3.887668
20250704024227 3.882784
20250704024228 3.882784
20250704024229 3.873016
20250704024230 3.860806
20250704024231 3.853480
20250704024232 3.843712
20250704024233 3.843712
20250704024234 3.833944
20250704024235 3.829060
20250704024236 3.829060
20250704024237 3.824176
20250704024238 3.819292
20250704024239 3.814408
20250704024240 3.811966
20250704024241 3.809524
20250704024242 3.814408
20250704024243 3.819292
20250704024244 3.819292
20250704024245 3.826618
20250704024246 3.826618
20250704024247 3.826618
20250704024248 3.826618
20250704024249 3.826618
20250704024250 3.829060
20250704024251 3.831502
20250704024252 3.833944
20250704024253 3.841270
20250704024254 3.853480
20250704024255 3.870574
20250704024256 3.885226
20250704024257 3.904762
20250704024258 3.929182
20250704024259 3.953602
20250704024300 3.968254
20250704024301 3.980464
20250704024302 3.982906
20250704024303 3.987790
20250704024304 3.980464
20250704024305 3.970696
20250704024306 3.965812
20250704024307 3.958486
20250704024308 3.941392
20250704024309 3.926740
20250704024310 3.916972
20250704024311 3.919414
20250704024312 3.924298
20250704024313 3.934066
20250704024314 3.946276
20250704024315 3.951160
20250704024316 3.956044
20250704024317 3.963370
20250704024318 3.963370
20250704024319 3.960928
20250704024320 3.963370
20250704024321 3.965812
20250704024322 3.970696
20250704024323 3.963370
20250704024324 3.953602
20250704024325 3.948718
20250704024326 3.946276
20250704024327 3.936508
20250704024328 3.934066
20250704024329 3.934066
20250704024330 3.929182
20250704024331 3.929182
20250704024332 3.929182
20250704024333 3.929182
20250704024334 3.921856
20250704024335 3.914530
20250704024336 3.907204
20250704024337 3.904762
20250704024338 3.902320
20250704024339 3.899878
20250704024340 3.899878
20250704024341 3.887668
20250704024342 3.873016
20250704024343 3.863248
20250704024344 3.863248
20250704024345 3.865690
20250704024346 3.873016
20250704024347 3.877900
20250704024348 3.877900
20250704024349 3.877900
20250704024350 3.880342
20250704024351 3.882784
20250704024352 3.887668
20250704024353 3.892552
20250704024354 3.897436
20250704024355 3.899878
20250704024356 3.902320
20250704024357 3.902320
20250704024358 3.907204
20250704024359 3.914530
20250704024400 3.924298
20250704024401 3.934066
20250704024402 3.936508
20250704024403 3.929182
20250704024404 3.929182
20250704024405 3.929182
20250704024406 3.934066
20250704024407 3.931624
20250704024408 3.924298
20250704024409 3.919414
20250704024410 3.907204
20250704024411 3.897436
20250704024412 3.892552
20250704024413 3.894994
20250704024414 3.894994
20250704024415 3.902320
20250704024416 3.902320
20250704024417 3.912088
20250704024418 3.929182
20250704024419 3.938950
20250704024420 3.951160
20250704024421 3.965812
20250704024422 3.982906
20250704024423 3.990232
20250704024424 3.997558
20250704024425 3.995116
20250704024426 3.995116
20250704024427 3.987790
20250704024428 3.980464
20250704024429 3.973138
20250704024430 3.963370
20250704024431 3.958486
20250704024432 3.956044
20250704024433 3.965812
20250704024434 3.968254
20250704024435 3.968254
20250704024436 3.965812
20250704024437 3.963370
20250704024438 3.958486
20250704024439 3.948718
20250704024440 3.941392
20250704024441 3.931624
20250704024442 3.912088
20250704024443 3.890110
20250704024444 3.875458
20250704024445 3.863248
20250704024446 3.853480
20250704024447 3.848596
20250704024448 3.843712
20250704024449 3.846154
20250704024450 3.848596
20250704024451 3.848596
20250704024452 3.851038
20250704024453 3.853480
20250704024454 3.855922
20250704024455 3.863248
20250704024456 3.870574
20250704024457 3.880342
20250704024458 3.892552
20250704024459 3.904762
20250704024500 3.919414
20250704024501 3.926740
20250704024502 3.936508
20250704024503 3.941392
20250704024504 3.946276
20250704024505 3.948718
20250704024506 3.956044
20250704024507 3.956044
20250704024508 3.963370
20250704024509 3.963370
20250704024510 3.958486
20250704024511 3.965812
20250704024512 3.965812
20250704024513 3.970696
20250704024514 3.980464
20250704024515 3.985348
20250704024516 3.990232
20250704024517 3.990232
20250704024518 3.982906
20250704024519 3.963370
20250704024520 3.953602
20250704024521 3.938950
20250704024522 3.934066
20250704024523 3.926740
20250704024524 3.909646
20250704024525 3.894994
20250704024526 3.885226
20250704024527 3.882784
20250704024528 3.875458
20250704024529 3.877900
20250704024530 3.873016
20250704024531 3.868132
20250704024532 3.860806
20250704024533 3.858364
20250704024534 3.855922
20250704024535 3.851038
20250704024536 3.841270
20250704024537 3.826618
20250704024538 3.821734
20250704024539 3.811966
20250704024540 3.809524
20250704024541 3.809524
20250704024542 3.802198
20250704024543 3.802198
20250704024544 3.802198
20250704024545 3.804640
20250704024546 3.807082
20250704024547 3.809524
20250704024548 3.809524
20250704024549 3.816850
20250704024550 3.816850
20250704024551 3.821734
20250704024552 3.826618
20250704024553 3.826618
20250704024554 3.826618
20250704024555 3.826618
20250704024556 3.821734
20250704024557 3.819292
20250704024558 3.816850
20250704024559 3.811966
20250704024600 3.814408
20250704024601 3.811966
20250704024602 3.814408
20250704024603 3.816850
20250704024604 3.821734
20250704024605 3.829060
20250704024606 3.841270
20250704024607 3.853480
20250704024608 3.870574
20250704024609 3.885226
20250704024610 3.892552
20250704024611 3.902320
20250704024612 3.902320
20250704024613 3.902320
20250704024614 3.897436
20250704024615 3.894994
20250704024616 3.890110
20250704024617 3.887668
20250704024618 3.882784
20250704024619 3.877900
20250704024620 3.875458
20250704024621 3.875458
20250704024622 3.875458
20250704024623 3.873016
20250704024624 3.873016
20250704024625 3.868132
20250704024626 3.860806
20250704024627 3.853480
20250704024628 3.846154
20250704024629 3.841270
20250704024630 3.836386
20250704024631 3.829060
20250704024632 3.826618
20250704024633 3.826618
20250704024634 3.831502
20250704024635 3.836386
20250704024636 3.833944
20250704024637 3.838828
20250704024638 3.838828
20250704024639 3.836386
20250704024640 3.833944
20250704024641 3.829060
20250704024642 3.824176
20250704024643 3.821734
20250704024644 3.816850
20250704024645 3.814408
20250704024646 3.809524
20250704024647 3.804640
20250704024648 3.799756
20250704024649 3.802198
20250704024650 3.797314
20250704024651 3.799756
20250704024652 3.797314
20250704024653 3.792430
20250704024654 3.789988
20250704024655 3.787546
20250704024656 3.789988
20250704024657 3.787546
20250704024658 3.792430
20250704024659 3.792430
20250704024700 3.792430
20250704024701 3.797314
20250704024702 3.799756
20250704024703 3.804640
20250704024704 3.807082
20250704024705 3.814408
20250704024706 3.814408
20250704024707 3.819292
20250704024708 3.821734
20250704024709 3.829060
20250704024710 3.833944
20250704024711 3.838828
20250704024712 3.848596
20250704024713 3.851038
20250704024714 3.860806
20250704024715 3.860806
20250704024716 3.865690
20250704024717 3.873016
20250704024718 3.875458
20250704024719 3.880342
20250704024720 3.887668
20250704024721 3.887668
20250704024722 3.885226
20250704024723 3.892552
20250704024724 3.902320
20250704024725 3.916972
20250704024726 3.926740
20250704024727 3.929182
20250704024728 3.931624
20250704024729 3.936508
20250704024730 3.941392
20250704024731 3.960928
20250704024732 3.982906
20250704024733 4.004884
20250704024734 4.021978
20250704024735 4.034188
20250704024736 4.048840
20250704024737 4.068376
20250704024738 4.080586
20250704024739 4.080586
20250704024740 4.075702
20250704024741 4.068376
20250704024742 4.051282
20250704024743 4.031746
20250704024744 4.002442
20250704024745 3.982906
20250704024746 3.968254
20250704024747 3.965812
20250704024748 3.968254
20250704024749 3.982906
20250704024750 4.007326
20250704024751 4.019536
20250704024752 4.046398
20250704024753 4.073260
20250704024754 4.102564
20250704024755 4.129426
20250704024756 4.146520
20250704024757 4.144078
20250704024758 4.153846
20250704024759 4.161172
20250704024800 4.168498
20250704024801 4.173382
20250704024802 4.166056
20250704024803 4.153846
20250704024804 4.136752
20250704024805 4.117216
20250704024806 4.102564
20250704024807 4.100122
20250704024808 4.078144
20250704024809 4.053724
20250704024810 4.021978
20250704024811 3.997558
20250704024812 3.978022
20250704024813 3.963370
20250704024814 3.953602
20250704024815 3.943834
20250704024816 3.936508
20250704024817 3.926740
20250704024818 3.921856
20250704024819 3.914530
20250704024820 3.909646
20250704024821 3.909646
20250704024822 3.907204
20250704024823 3.902320
20250704024824 3.902320
20250704024825 3.899878
20250704024826 3.894994
20250704024827 3.892552
20250704024828 3.897436
20250704024829 3.907204
20250704024830 3.912088
20250704024831 3.909646
20250704024832 3.907204
20250704024833 3.909646
20250704024834 3.907204
20250704024835 3.909646
20250704024836 3.907204
20250704024837 3.907204
20250704024838 3.902320
20250704024839 3.894994
20250704024840 3.890110
20250704024841 3.892552
20250704024842 3.897436
20250704024843 3.899878
20250704024844 3.899878
20250704024845 3.897436
20250704024846 3.899878
20250704024847 3.892552
20250704024848 3.892552
20250704024849 3.892552
20250704024850 3.887668
20250704024851 3.877900
20250704024852 3.873016
20250704024853 3.868132
20250704024854 3.868132
20250704024855 3.875458
20250704024856 3.880342
20250704024857 3.890110
20250704024858 3.902320
20250704024859 3.914530
20250704024900 3.926740
20250704024901 3.938950
20250704024902 3.948718
20250704024903 3.963370
20250704024904 3.968254
20250704024905 3.968254
20250704024906 3.970696
20250704024907 3.975580
20250704024908 3.973138
20250704024909 3.965812
20250704024910 3.963370
20250704024911 3.965812
20250704024912 3.965812
20250704024913 3.953602
20250704024914 3.951160
20250704024915 3.946276
20250704024916 3.941392
20250704024917 3.941392
20250704024918 3.946276
20250704024919 3.951160
20250704024920 3.960928
20250704024921 3.960928
20250704024922 3.970696
20250704024923 3.982906
20250704024924 3.987790
20250704024925 4.000000
20250704024926 4.000000
20250704024927 3.995116
20250704024928 3.990232
20250704024929 3.978022
20250704024930 3.970696
20250704024931 3.956044
20250704024932 3.934066
20250704024933 3.919414
20250704024934 3.914530
20250704024935 3.904762
20250704024936 3.897436
20250704024937 3.885226
20250704024938 3.880342
20250704024939 3.894994
20250704024940 3.902320
20250704024941 3.916972
20250704024942 3.938950
20250704024943 3.946276
20250704024944 3.946276
20250704024945 3.943834
20250704024946 3.943834
20250704024947 3.953602
20250704024948 3.960928
20250704024949 3.946276
20250704024950 3.926740
20250704024951 3.914530
20250704024952 3.894994
20250704024953 3.890110
20250704024954 3.882784
20250704024955 3.880342
20250704024956 3.880342
20250704024957 3.868132
20250704024958 3.860806
20250704024959 3.858364
20250704025000 3.858364
20250704025001 3.855922
20250704025002 3.860806
20250704025003 3.855922
20250704025004 3.855922
20250704025005 3.855922
20250704025006 3.860806
20250704025007 3.868132
20250704025008 3.868132
20250704025009 3.873016
20250704025010 3.870574
20250704025011 3.865690
20250704025012 3.863248
20250704025013 3.863248
20250704025014 3.865690
20250704025015 3.870574
20250704025016 3.865690
20250704025017 3.855922
20250704025018 3.848596
20250704025019 3.841270
20250704025020 3.838828
20250704025021 3.843712
20250704025022 3.838828
20250704025023 3.831502
20250704025024 3.819292
20250704025025 3.807082
20250704025026 3.799756
20250704025027 3.797314
20250704025028 3.794872
20250704025029 3.789988
20250704025030 3.785104
20250704025031 3.785104
20250704025032 3.794872
20250704025033 3.802198
20250704025034 3.811966
20250704025035 3.816850
20250704025036 3.826618
20250704025037 3.838828
20250704025038 3.846154
20250704025039 3.855922
20250704025040 3.863248
20250704025041 3.860806
20250704025042 3.858364
20250704025043 3.853480
20250704025044 3.851038
20250704025045 3.853480
20250704025046 3.858364
20250704025047 3.860806
20250704025048 3.868132
20250704025049 3.870574
20250704025050 3.858364
20250704025051 3.860806
20250704025052 3.860806
20250704025053 3.873016
20250704025054 3.877900
20250704025055 3.885226
20250704025056 3.890110
20250704025057 3.887668
20250704025058 3.880342
20250704025059 3.882784
20250704025100 3.902320
20250704025101 3.904762
20250704025102 3.904762
20250704025103 3.892552
20250704025104 3.882784
20250704025105 3.870574
20250704025106 3.858364
20250704025107 3.853480
20250704025108 3.851038
20250704025109 3.846154
20250704025110 3.841270
20250704025111 3.843712
20250704025112 3.843712
20250704025113 3.846154
20250704025114 3.851038
20250704025115 3.858364
20250704025116 3.870574
20250704025117 3.877900
20250704025118 3.887668
20250704025119 3.890110
20250704025120 3.892552
20250704025121 3.890110
20250704025122 3.890110
20250704025123 3.887668
20250704025124 3.885226
20250704025125 3.877900
20250704025126 3.870574
20250704025127 3.858364
20250704025128 3.846154
20250704025129 3.836386
20250704025130 3.826618
20250704025131 3.821734
20250704025132 3.814408
20250704025133 3.811966
20250704025134 3.804640
20250704025135 3.799756
20250704025136 3.794872
20250704025137 3.792430
20250704025138 3.789988
20250704025139 3.787546
20250704025140 3.787546
20250704025141 3.789988
20250704025142 3.787546
20250704025143 3.787546
20250704025144 3.787546
20250704025145 3.787546
20250704025146 3.785104
20250704025147 3.785104
20250704025148 3.785104
20250704025149 3.782662
20250704025150 3.782662
20250704025151 3.780220
20250704025152 3.777778
20250704025153 3.775336
20250704025154 3.772894
20250704025155 3.775336
20250704025156 3.775336
20250704025157 3.777778
20250704025158 3.777778
20250704025159 3.782662
20250704025200 3.780220
20250704025201 3.780220
20250704025202 3.782662
20250704025203 3.785104
20250704025204 3.789988
20250704025205 3.792430
20250704025206 3.794872
20250704025207 3.797314
20250704025208 3.794872
20250704025209 3.797314
20250704025210 3.797314
20250704025211 3.794872
20250704025212 3.797314
20250704025213 3.799756
20250704025214 3.804640
20250704025215 3.807082
20250704025216 3.811966
20250704025217 3.819292
20250704025218 3.831502
20250704025219 3.838828
20250704025220 3.846154
20250704025221 3.863248
20250704025222 3.877900
20250704025223 3.902320
20250704025224 3.936508
20250704025225 3.975580
20250704025226 4.012210
20250704025227 4.043956
20250704025228 4.065934
20250704025229 4.087912
20250704025230 4.107448
20250704025231 4.122100
20250704025232 4.134310
20250704025233 4.136752
20250704025234 4.117216
20250704025235 4.080586
20250704025236 4.043956
20250704025237 4.014652
20250704025238 3.995116
20250704025239 3.973138
20250704025240 3.958486
20250704025241 3.938950
20250704025242 3.921856
20250704025243 3.897436
20250704025244 3.877900
20250704025245 3.868132
20250704025246 3.863248
20250704025247 3.858364
20250704025248 3.846154
20250704025249 3.836386
20250704025250 3.829060
20250704025251 3.824176
20250704025252 3.814408
20250704025253 3.811966
20250704025254 3.819292
20250704025255 3.829060
20250704025256 3.831502
20250704025257 3.836386
20250704025258 3.838828
20250704025259 3.841270
20250704025300 3.848596
20250704025301 3.855922
20250704025302 3.865690
20250704025303 3.870574
20250704025304 3.875458
20250704025305 3.877900
20250704025306 3.880342
20250704025307 3.877900
20250704025308 3.880342
20250704025309 3.880342
20250704025310 3.880342
20250704025311 3.885226
20250704025312 3.892552
20250704025313 3.885226
20250704025314 3.882784
20250704025315 3.887668
20250704025316 3.897436
20250704025317 3.912088
20250704025318 3.921856
20250704025319 3.931624
20250704025320 3.929182
20250704025321 3.929182
20250704025322 3.926740
20250704025323 3.931624
20250704025324 3.929182
20250704025325 3.926740
20250704025326 3.924298
20250704025327 3.921856
20250704025328 3.921856
20250704025329 3.924298
20250704025330 3.931624
20250704025331 3.934066
20250704025332 3.934066
20250704025333 3.934066
20250704025334 3.934066
20250704025335 3.929182
20250704025336 3.914530
20250704025337 3.902320
20250704025338 3.890110
20250704025339 3.873016
20250704025340 3.860806
20250704025341 3.851038
20250704025342 3.838828
20250704025343 3.829060
20250704025344 3.824176
20250704025345 3.811966
20250704025346 3.807082
20250704025347 3.802198
20250704025348 3.799756
20250704025349 3.794872
20250704025350 3.785104
20250704025351 3.775336
20250704025352 3.768010
20250704025353 3.763126
20250704025354 3.760684
20250704025355 3.765568
20250704025356 3.765568
20250704025357 3.768010
20250704025358 3.770452
20250704025359 3.780220
20250704025400 3.792430
20250704025401 3.802198
20250704025402 3.811966
20250704025403 3.826618
20250704025404 3.838828
20250704025405 3.846154
20250704025406 3.848596
20250704025407 3.855922
20250704025408 3.860806
20250704025409 3.865690
20250704025410 3.868132
20250704025411 3.873016
20250704025412 3.877900
20250704025413 3.880342
20250704025414 3.882784
20250704025415 3.887668
20250704025416 3.899878
20250704025417 3.899878
20250704025418 3.897436
20250704025419 3.894994
20250704025420 3.890110
20250704025421 3.882784
20250704025422 3.873016
20250704025423 3.865690
20250704025424 3.860806
20250704025425 3.851038
20250704025426 3.838828
20250704025427 3.829060
20250704025428 3.821734
20250704025429 3.811966
20250704025430 3.807082
20250704025431 3.799756
20250704025432 3.792430
20250704025433 3.787546
20250704025434 3.775336
20250704025435 3.775336
20250704025436 3.768010
20250704025437 3.765568
20250704025438 3.765568
20250704025439 3.768010
20250704025440 3.768010
20250704025441 3.772894
20250704025442 3.775336
20250704025443 3.780220
20250704025444 3.780220
20250704025445 3.777778
20250704025446 3.777778
20250704025447 3.777778
20250704025448 3.772894
20250704025449 3.775336
20250704025450 3.772894
20250704025451 3.770452
20250704025452 3.765568
20250704025453 3.763126
20250704025454 3.765568
20250704025455 3.768010
20250704025456 3.775336
20250704025457 3.780220
20250704025458 3.787546
20250704025459 3.794872
20250704025500 3.802198
20250704025501 3.809524
20250704025502 3.816850
20250704025503 3.826618
20250704025504 3.841270
20250704025505 3.855922
20250704025506 3.865690
20250704025507 3.870574
20250704025508 3.875458
20250704025509 3.875458
20250704025510 3.882784
20250704025511 3.882784
20250704025512 3.885226
20250704025513 3.880342
20250704025514 3.865690
20250704025515 3.863248
20250704025516 3.863248
20250704025517 3.870574
20250704025518 3.882784
20250704025519 3.892552
20250704025520 3.899878
20250704025521 3.909646
20250704025522 3.914530
20250704025523 3.921856
20250704025524 3.926740
20250704025525 3.921856
20250704025526 3.921856
20250704025527 3.929182
20250704025528 3.931624
20250704025529 3.921856
20250704025530 3.916972
20250704025531 3.912088
20250704025532 3.907204
20250704025533 3.909646
20250704025534 3.907204
20250704025535 3.907204
20250704025536 3.897436
20250704025537 3.880342
20250704025538 3.865690
20250704025539 3.863248
20250704025540 3.855922
20250704025541 3.855922
20250704025542 3.863248
20250704025543 3.863248
20250704025544 3.865690
20250704025545 3.868132
20250704025546 3.877900
20250704025547 3.892552
20250704025548 3.909646
20250704025549 3.914530
20250704025550 3.916972
20250704025551 3.916972
20250704025552 3.914530
20250704025553 3.919414
20250704025554 3.924298
20250704025555 3.929182
20250704025556 3.924298
20250704025557 3.912088
20250704025558 3.894994
20250704025559 3.885226
20250704025600 3.880342
20250704025601 3.880342
20250704025602 3.877900
20250704025603 3.865690
20250704025604 3.853480
20250704025605 3.841270
20250704025606 3.838828
20250704025607 3.833944
20250704025608 3.829060
20250704025609 3.831502
20250704025610 3.824176
20250704025611 3.819292
20250704025612 3.807082
20250704025613 3.802198
20250704025614 3.802198
20250704025615 3.807082
20250704025616 3.802198
20250704025617 3.802198
20250704025618 3.807082
20250704025619 3.807082
20250704025620 3.809524
20250704025621 3.809524
20250704025622 3.807082
20250704025623 3.804640
20250704025624 3.804640
20250704025625 3.797314
20250704025626 3.789988
20250704025627 3.782662
20250704025628 3.772894
20250704025629 3.770452
20250704025630 3.770452
20250704025631 3.770452
20250704025632 3.768010
20250704025633 3.768010
20250704025634 3.765568
20250704025635 3.765568
20250704025636 3.768010
20250704025637 3.772894
20250704025638 3.772894
20250704025639 3.765568
20250704025640 3.758242
20250704025641 3.758242
20250704025642 3.760684
20250704025643 3.763126
20250704025644 3.760684
20250704025645 3.760684
20250704025646 3.763126
20250704025647 3.763126
20250704025648 3.765568
20250704025649 3.770452
20250704025650 3.775336
20250704025651 3.772894
20250704025652 3.775336
20250704025653 3.770452
20250704025654 3.770452
20250704025655 3.775336
20250704025656 3.775336
20250704025657 3.777778
20250704025658 3.777778
20250704025659 3.782662
20250704025700 3.785104
20250704025701 3.792430
20250704025702 3.797314
20250704025703 3.809524
20250704025704 3.819292
20250704025705 3.829060
20250704025706 3.838828
20250704025707 3.848596
20250704025708 3.863248
20250704025709 3.873016
20250704025710 3.885226
20250704025711 3.887668
20250704025712 3.885226
20250704025713 3.882784
20250704025714 3.875458
20250704025715 3.865690
20250704025716 3.853480
20250704025717 3.846154
20250704025718 3.836386
20250704025719 3.826618
20250704025720 3.819292
20250704025721 3.816850
20250704025722 3.824176
20250704025723 3.826618
20250704025724 3.831502
20250704025725 3.836386
20250704025726 3.848596
20250704025727 3.851038
20250704025728 3.853480
20250704025729 3.853480
20250704025730 3.848596
20250704025731 3.843712
20250704025732 3.833944
20250704025733 3.826618
20250704025734 3.819292
20250704025735 3.807082
20250704025736 3.794872
20250704025737 3.787546
20250704025738 3.782662
20250704025739 3.782662
20250704025740 3.780220
20250704025741 3.780220
20250704025742 3.785104
20250704025743 3.792430
20250704025744 3.797314
20250704025745 3.804640
20250704025746 3.811966
20250704025747 3.814408
20250704025748 3.811966
20250704025749 3.807082
20250704025750 3.807082
20250704025751 3.802198
20250704025752 3.794872
20250704025753 3.787546
20250704025754 3.787546
20250704025755 3.787546
20250704025756 3.789988
20250704025757 3.789988
20250704025758 3.792430
20250704025759 3.794872
20250704025800 3.799756
20250704025801 3.809524
20250704025802 3.816850
20250704025803 3.829060
20250704025804 3.831502
20250704025805 3.846154
20250704025806 3.858364
20250704025807 3.877900
20250704025808 3.890110
20250704025809 3.892552
20250704025810 3.899878
20250704025811 3.899878
20250704025812 3.904762
20250704025813 3.904762
20250704025814 3.907204
20250704025815 3.892552
20250704025816 3.877900
20250704025817 3.865690
20250704025818 3.870574
20250704025819 3.882784
20250704025820 3.887668
20250704025821 3.892552
20250704025822 3.892552
20250704025823 3.892552
20250704025824 3.892552
20250704025825 3.890110
20250704025826 3.892552
20250704025827 3.892552
20250704025828 3.897436
20250704025829 3.887668
20250704025830 3.885226
20250704025831 3.880342
20250704025832 3.877900
20250704025833 3.873016
20250704025834 3.873016
20250704025835 3.887668
20250704025836 3.902320
20250704025837 3.909646
20250704025838 3.899878
20250704025839 3.899878
20250704025840 3.897436
20250704025841 3.899878
20250704025842 3.902320
20250704025843 3.904762
20250704025844 3.897436
20250704025845 3.885226
20250704025846 3.875458
20250704025847 3.868132
20250704025848 3.860806
20250704025849 3.853480
20250704025850 3.853480
20250704025851 3.851038
20250704025852 3.846154
20250704025853 3.841270
20250704025854 3.838828
20250704025855 3.838828
20250704025856 3.838828
20250704025857 3.831502
20250704025858 3.826618
20250704025859 3.819292
20250704025900 3.809524
20250704025901 3.804640
20250704025902 3.809524
20250704025903 3.811966
20250704025904 3.821734
20250704025905 3.829060
20250704025906 3.829060
20250704025907 3.826618
20250704025908 3.833944
20250704025909 3.838828
20250704025910 3.841270
20250704025911 3.846154
20250704025912 3.838828
20250704025913 3.833944
20250704025914 3.829060
20250704025915 3.819292
20250704025916 3.814408
20250704025917 3.816850
20250704025918 3.814408
20250704025919 3.814408
20250704025920 3.819292
20250704025921 3.826618
20250704025922 3.846154
20250704025923 3.863248
20250704025924 3.868132
20250704025925 3.875458
20250704025926 3.880342
20250704025927 3.885226
20250704025928 3.890110
20250704025929 3.892552
20250704025930 3.890110
20250704025931 3.882784
20250704025932 3.865690
20250704025933 3.855922
20250704025934 3.848596
20250704025935 3.843712
20250704025936 3.846154
20250704025937 3.843712
20250704025938 3.843712
20250704025939 3.841270
20250704025940 3.841270
20250704025941 3.841270
20250704025942 3.838828
20250704025943 3.831502
20250704025944 3.824176
20250704025945 3.814408
20250704025946 3.809524
20250704025947 3.804640
20250704025948 3.799756
20250704025949 3.794872
20250704025950 3.787546
20250704025951 3.782662
20250704025952 3.782662
20250704025953 3.785104
20250704025954 3.797314
20250704025955 3.809524
20250704025956 3.816850
20250704025957 3.821734
20250704025958 3.824176
20250704025959 3.833944
20250704030000 3.841270
20250704030001 3.848596
20250704030002 3.853480
20250704030003 3.853480
20250704030004 3.848596
20250704030005 3.841270
20250704030006 3.836386
20250704030007 3.833944
20250704030008 3.829060
20250704030009 3.826618
20250704030010 3.831502
20250704030011 3.836386
20250704030012 3.841270
20250704030013 3.838828
20250704030014 3.843712
20250704030015 3.851038
20250704030016 3.858364
20250704030017 3.863248
20250704030018 3.868132
20250704030019 3.865690
20250704030020 3.858364
20250704030021 3.848596
20250704030022 3.841270
20250704030023 3.848596
20250704030024 3.851038
20250704030025 3.853480
20250704030026 3.853480
20250704030027 3.848596
20250704030028 3.846154
20250704030029 3.853480
20250704030030 3.853480
20250704030031 3.858364
20250704030032 3.860806
20250704030033 3.860806
20250704030034 3.865690
20250704030035 3.865690
20250704030036 3.865690
20250704030037 3.863248
20250704030038 3.863248
20250704030039 3.858364
20250704030040 3.860806
20250704030041 3.865690
20250704030042 3.873016
20250704030043 3.875458
20250704030044 3.875458
20250704030045 3.877900
20250704030046 3.882784
20250704030047 3.892552
20250704030048 3.902320
20250704030049 3.907204
20250704030050 3.912088
20250704030051 3.909646
20250704030052 3.899878
20250704030053 3.897436
20250704030054 3.890110
20250704030055 3.880342
20250704030056 3.868132
20250704030057 3.853480
20250704030058 3.841270
20250704030059 3.833944
20250704030100 3.821734
20250704030101 3.816850
20250704030102 3.811966
20250704030103 3.809524
20250704030104 3.807082
20250704030105 3.802198
20250704030106 3.811966
20250704030107 3.821734
20250704030108 3.826618
20250704030109 3.829060
20250704030110 3.831502
20250704030111 3.843712
20250704030112 3.855922
20250704030113 3.855922
20250704030114 3.855922
20250704030115 3.855922
20250704030116 3.846154
20250704030117 3.843712
20250704030118 3.848596
20250704030119 3.863248
20250704030120 3.877900
20250704030121 3.877900
20250704030122 3.875458
20250704030123 3.875458
20250704030124 3.875458
20250704030125 3.870574
20250704030126 3.875458
20250704030127 3.870574
20250704030128 3.863248
20250704030129 3.843712
20250704030130 3.826618
20250704030131 3.816850
20250704030132 3.819292
20250704030133 3.819292
20250704030134 3.826618
20250704030135 3.829060
20250704030136 3.831502
20250704030137 3.833944
20250704030138 3.836386
20250704030139 3.836386
20250704030140 3.846154
20250704030141 3.858364
20250704030142 3.858364
20250704030143 3.855922
20250704030144 3.858364
20250704030145 3.877900
20250704030146 3.912088
20250704030147 3.943834
20250704030148 3.968254
20250704030149 3.992674
20250704030150 4.002442
20250704030151 4.004884
20250704030152 4.014652
20250704030153 4.026862
20250704030154 4.036630
20250704030155 4.039072
20250704030156 4.029304
20250704030157 4.009768
20250704030158 3.997558
20250704030159 3.985348
20250704030200 3.980464
20250704030201 3.978022
20250704030202 3.975580
20250704030203 3.985348
20250704030204 3.992674
20250704030205 3.995116
20250704030206 3.995116
20250704030207 3.997558
20250704030208 4.009768
20250704030209 4.017094
20250704030210 4.024420
20250704030211 4.019536
20250704030212 4.007326
20250704030213 3.990232
20250704030214 3.975580
20250704030215 3.963370
20250704030216 3.956044
20250704030217 3.958486
20250704030218 3.951160
20250704030219 3.943834
20250704030220 3.931624
20250704030221 3.931624
20250704030222 3.941392
20250704030223 3.948718
20250704030224 3.951160
20250704030225 3.960928
20250704030226 3.958486
20250704030227 3.948718
20250704030228 3.948718
20250704030229 3.960928
20250704030230 3.982906
20250704030231 3.990232
20250704030232 3.997558
20250704030233 4.004884
20250704030234 4.012210
20250704030235 4.017094
20250704030236 4.026862
20250704030237 4.031746
20250704030238 4.026862
20250704030239 4.004884
20250704030240 3.978022
20250704030241 3.956044
20250704030242 3.934066
20250704030243 3.914530
20250704030244 3.894994
20250704030245 3.870574
20250704030246 3.843712
20250704030247 3.824176
20250704030248 3.811966
20250704030249 3.804640
20250704030250 3.797314
20250704030251 3.794872
20250704030252 3.789988
20250704030253 3.782662
20250704030254 3.772894
20250704030255 3.763126
20250704030256 3.765568
20250704030257 3.755800
20250704030258 3.753358
20250704030259 3.755800
20250704030300 3.763126
20250704030301 3.755800
20250704030302 3.758242
20250704030303 3.760684
20250704030304 3.758242
20250704030305 3.758242
20250704030306 3.753358
20250704030307 3.750916
20250704030308 3.746032
20250704030309 3.738706
20250704030310 3.733822
20250704030311 3.736264
20250704030312 3.736264
20250704030313 3.733822
20250704030314 3.728938
20250704030315 3.724054
20250704030316 3.726496
20250704030317 3.721612
20250704030318 3.721612
20250704030319 3.719170
20250704030320 3.711844
20250704030321 3.709402
20250704030322 3.706960
20250704030323 3.702076
20250704030324 3.706960
20250704030325 3.709402
20250704030326 3.711844
20250704030327 3.719170
20250704030328 3.721612
20250704030329 3.724054
20250704030330 3.721612
20250704030331 3.721612
20250704030332 3.721612
20250704030333 3.721612
20250704030334 3.719170
20250704030335 3.721612
20250704030336 3.719170
20250704030337 3.716728
20250704030338 3.724054
20250704030339 3.731380
20250704030340 3.743590
20250704030341 3.750916
20250704030342 3.760684
20250704030343 3.765568
20250704030344 3.775336
20250704030345 3.780220
20250704030346 3.782662
20250704030347 3.787546
20250704030348 3.789988
20250704030349 3.794872
20250704030350 3.804640
20250704030351 3.811966
20250704030352 3.821734
20250704030353 3.829060
20250704030354 3.831502
20250704030355 3.831502
20250704030356 3.833944
20250704030357 3.829060
20250704030358 3.826618
20250704030359 3.821734
20250704030400 3.804640
20250704030401 3.792430
20250704030402 3.777778
20250704030403 3.770452
20250704030404 3.763126
20250704030405 3.755800
20250704030406 3.748474
20250704030407 3.743590
20250704030408 3.743590
20250704030409 3.741148
20250704030410 3.743590
20250704030411 3.743590
20250704030412 3.746032
20250704030413 3.748474
20250704030414 3.753358
20250704030415 3.763126
20250704030416 3.768010
20250704030417 3.777778
20250704030418 3.782662
20250704030419 3.794872
20250704030420 3.811966
20250704030421 3.829060
20250704030422 3.841270
20250704030423 3.855922
20250704030424 3.863248
20250704030425 3.882784
20250704030426 3.894994
20250704030427 3.899878
20250704030428 3.904762
20250704030429 3.902320
20250704030430 3.899878
20250704030431 3.892552
20250704030432 3.890110
20250704030433 3.882784
20250704030434 3.875458
20250704030435 3.863248
20250704030436 3.853480
20250704030437 3.855922
20250704030438 3.860806
20250704030439 3.863248
20250704030440 3.865690
20250704030441 3.875458
20250704030442 3.882784
20250704030443 3.894994
20250704030444 3.914530
20250704030445 3.929182
20250704030446 3.938950
20250704030447 3.941392
20250704030448 3.941392
20250704030449 3.936508
20250704030450 3.934066
20250704030451 3.924298
20250704030452 3.914530
20250704030453 3.902320
20250704030454 3.877900
20250704030455 3.858364
20250704030456 3.846154
20250704030457 3.831502
20250704030458 3.816850
20250704030459 3.811966
20250704030500 3.802198
20250704030501 3.797314
20250704030502 3.797314
20250704030503 3.797314
20250704030504 3.797314
20250704030505 3.797314
20250704030506 3.792430
20250704030507 3.792430
20250704030508 3.787546
20250704030509 3.785104
20250704030510 3.780220
20250704030511 3.775336
20250704030512 3.768010
20250704030513 3.760684
20250704030514 3.760684
20250704030515 3.758242
20250704030516 3.755800
20250704030517 3.758242
20250704030518 3.758242
20250704030519 3.755800
20250704030520 3.758242
20250704030521 3.758242
20250704030522 3.760684
20250704030523 3.763126
20250704030524 3.765568
20250704030525 3.770452
20250704030526 3.780220
20250704030527 3.789988
20250704030528 3.794872
20250704030529 3.802198
20250704030530 3.802198
20250704030531 3.811966
20250704030532 3.816850
20250704030533 3.819292
20250704030534 3.821734
20250704030535 3.819292
20250704030536 3.811966
20250704030537 3.814408
20250704030538 3.824176
20250704030539 3.833944
20250704030540 3.846154
20250704030541 3.848596
20250704030542 3.853480
20250704030543 3.851038
20250704030544 3.848596
20250704030545 3.848596
20250704030546 3.853480
20250704030547 3.846154
20250704030548 3.838828
20250704030549 3.826618
20250704030550 3.819292
20250704030551 3.819292
20250704030552 3.814408
20250704030553 3.811966
20250704030554 3.811966
20250704030555 3.809524
20250704030556 3.804640
20250704030557 3.799756
20250704030558 3.789988
20250704030559 3.785104
20250704030600 3.775336
20250704030601 3.765568
20250704030602 3.755800
20250704030603 3.748474
20250704030604 3.746032
20250704030605 3.743590
20250704030606 3.743590
20250704030607 3.746032
20250704030608 3.746032
20250704030609 3.746032
20250704030610 3.743590
20250704030611 3.741148
20250704030612 3.736264
20250704030613 3.736264
20250704030614 3.736264
20250704030615 3.736264
20250704030616 3.733822
20250704030617 3.733822
20250704030618 3.733822
20250704030619 3.731380
20250704030620 3.731380
20250704030621 3.733822
20250704030622 3.746032
20250704030623 3.753358
20250704030624 3.760684
20250704030625 3.758242
20250704030626 3.765568
20250704030627 3.770452
20250704030628 3.772894
20250704030629 3.775336
20250704030630 3.777778
20250704030631 3.782662
20250704030632 3.782662
20250704030633 3.785104
20250704030634 3.787546
20250704030635 3.794872
20250704030636 3.799756
20250704030637 3.807082
20250704030638 3.814408
20250704030639 3.826618
20250704030640 3.833944
20250704030641 3.838828
20250704030642 3.846154
20250704030643 3.843712
20250704030644 3.838828
20250704030645 3.833944
20250704030646 3.824176
20250704030647 3.814408
20250704030648 3.804640
20250704030649 3.789988
20250704030650 3.780220
20250704030651 3.763126
20250704030652 3.750916
20250704030653 3.746032
20250704030654 3.746032
20250704030655 3.741148
20250704030656 3.750916
20250704030657 3.758242
20250704030658 3.765568
20250704030659 3.770452
20250704030700 3.780220
20250704030701 3.792430
20250704030702 3.797314
20250704030703 3.799756
20250704030704 3.804640
20250704030705 3.804640
20250704030706 3.802198
20250704030707 3.804640
20250704030708 3.802198
20250704030709 3.804640
20250704030710 3.804640
20250704030711 3.816850
20250704030712 3.821734
20250704030713 3.826618
20250704030714 3.831502
20250704030715 3.838828
20250704030716 3.846154
20250704030717 3.853480
20250704030718 3.865690
20250704030719 3.870574
20250704030720 3.877900
20250704030721 3.873016
20250704030722 3.877900
20250704030723 3.880342
20250704030724 3.877900
20250704030725 3.873016
20250704030726 3.868132
20250704030727 3.855922
20250704030728 3.846154
20250704030729 3.838828
20250704030730 3.831502
20250704030731 3.831502
20250704030732 3.829060
20250704030733 3.831502
20250704030734 3.838828
20250704030735 3.846154
20250704030736 3.848596
20250704030737 3.851038
20250704030738 3.853480
20250704030739 3.853480
20250704030740 3.851038
20250704030741 3.848596
20250704030742 3.836386
20250704030743 3.826618
20250704030744 3.814408
20250704030745 3.804640
20250704030746 3.794872
20250704030747 3.792430
20250704030748 3.789988
20250704030749 3.787546
20250704030750 3.794872
20250704030751 3.797314
20250704030752 3.807082
20250704030753 3.807082
20250704030754 3.804640
20250704030755 3.804640
20250704030756 3.811966
20250704030757 3.811966
20250704030758 3.814408
20250704030759 3.814408
20250704030800 3.811966
20250704030801 3.809524
20250704030802 3.809524
20250704030803 3.816850
20250704030804 3.819292
20250704030805 3.826618
20250704030806 3.831502
20250704030807 3.833944
20250704030808 3.833944
20250704030809 3.853480
20250704030810 3.875458
20250704030811 3.882784
20250704030812 3.887668
20250704030813 3.897436
20250704030814 3.909646
20250704030815 3.909646
20250704030816 3.907204
20250704030817 3.907204
20250704030818 3.907204
20250704030819 3.885226
20250704030820 3.860806
20250704030821 3.853480
20250704030822 3.848596
20250704030823 3.833944
20250704030824 3.819292
20250704030825 3.814408
20250704030826 3.814408
20250704030827 3.809524
20250704030828 3.804640
20250704030829 3.802198
20250704030830 3.802198
20250704030831 3.797314
20250704030832 3.787546
20250704030833 3.780220
20250704030834 3.777778
20250704030835 3.772894
20250704030836 3.763126
20250704030837 3.755800
20250704030838 3.750916
20250704030839 3.746032
20250704030840 3.741148
20250704030841 3.738706
20250704030842 3.733822
20250704030843 3.736264
20250704030844 3.728938
20250704030845 3.726496
20250704030846 3.731380
20250704030847 3.736264
20250704030848 3.741148
20250704030849 3.741148
20250704030850 3.746032
20250704030851 3.743590
20250704030852 3.748474
20250704030853 3.755800
20250704030854 3.772894
20250704030855 3.792430
20250704030856 3.799756
20250704030857 3.807082
20250704030858 3.816850
20250704030859 3.833944
20250704030900 3.851038
20250704030901 3.860806
20250704030902 3.868132
20250704030903 3.868132
20250704030904 3.851038
20250704030905 3.833944
20250704030906 3.824176
20250704030907 3.814408
20250704030908 3.804640
20250704030909 3.794872
20250704030910 3.789988
20250704030911 3.787546
20250704030912 3.782662
20250704030913 3.787546
20250704030914 3.802198
20250704030915 3.816850
20250704030916 3.829060
20250704030917 3.843712
20250704030918 3.855922
20250704030919 3.858364
20250704030920 3.863248
20250704030921 3.868132
20250704030922 3.873016
20250704030923 3.875458
20250704030924 3.875458
20250704030925 3.870574
20250704030926 3.865690
20250704030927 3.863248
20250704030928 3.860806
20250704030929 3.863248
20250704030930 3.868132
20250704030931 3.875458
20250704030932 3.885226
20250704030933 3.892552
20250704030934 3.904762
20250704030935 3.919414
20250704030936 3.926740
20250704030937 3.929182
20250704030938 3.924298
20250704030939 3.919414
20250704030940 3.909646
20250704030941 3.899878
20250704030942 3.892552
20250704030943 3.880342
20250704030944 3.865690
20250704030945 3.851038
20250704030946 3.843712
20250704030947 3.841270
20250704030948 3.846154
20250704030949 3.848596
20250704030950 3.853480
20250704030951 3.853480
20250704030952 3.858364
20250704030953 3.863248
20250704030954 3.865690
20250704030955 3.860806
20250704030956 3.865690
20250704030957 3.873016
20250704030958 3.882784
20250704030959 3.892552
20250704031000 3.887668
20250704031001 3.885226
20250704031002 3.880342
20250704031003 3.880342
20250704031004 3.882784
20250704031005 3.892552
20250704031006 3.899878
20250704031007 3.902320
20250704031008 3.904762
20250704031009 3.902320
20250704031010 3.907204
20250704031011 3.912088
20250704031012 3.909646
20250704031013 3.904762
20250704031014 3.899878
20250704031015 3.887668
20250704031016 3.873016
20250704031017 3.853480
20250704031018 3.833944
20250704031019 3.819292
20250704031020 3.811966
20250704031021 3.816850
20250704031022 3.833944
20250704031023 3.846154
20250704031024 3.851038
20250704031025 3.853480
20250704031026 3.853480
20250704031027 3.855922
20250704031028 3.855922
20250704031029 3.860806
20250704031030 3.858364
20250704031031 3.848596
20250704031032 3.838828
20250704031033 3.826618
20250704031034 3.826618
20250704031035 3.833944
20250704031036 3.846154
20250704031037 3.858364
20250704031038 3.858364
20250704031039 3.853480
20250704031040 3.851038
20250704031041 3.853480
20250704031042 3.843712
20250704031043 3.833944
20250704031044 3.824176
20250704031045 3.811966
20250704031046 3.797314
20250704031047 3.782662
20250704031048 3.777778
20250704031049 3.772894
20250704031050 3.770452
20250704031051 3.768010
20250704031052 3.768010
20250704031053 3.772894
20250704031054 3.777778
20250704031055 3.785104
20250704031056 3.785104
20250704031057 3.789988
20250704031058 3.797314
20250704031059 3.802198
20250704031100 3.807082
20250704031101 3.814408
20250704031102 3.819292
20250704031103 3.816850
20250704031104 3.819292
20250704031105 3.824176
20250704031106 3.826618
20250704031107 3.826618
20250704031108 3.826618
20250704031109 3.836386
20250704031110 3.843712
20250704031111 3.863248
20250704031112 3.887668
20250704031113 3.909646
20250704031114 3.924298
20250704031115 3.938950
20250704031116 3.953602
20250704031117 3.965812
20250704031118 3.975580
20250704031119 3.978022
20250704031120 3.978022
20250704031121 3.965812
20250704031122 3.951160
20250704031123 3.938950
20250704031124 3.934066
20250704031125 3.929182
20250704031126 3.931624
20250704031127 3.936508
20250704031128 3.946276
20250704031129 3.958486
20250704031130 3.965812
20250704031131 3.968254
20250704031132 3.968254
20250704031133 3.965812
20250704031134 3.958486
20250704031135 3.943834
20250704031136 3.929182
20250704031137 3.914530
20250704031138 3.897436
20250704031139 3.875458
20250704031140 3.853480
20250704031141 3.836386
20250704031142 3.819292
20250704031143 3.807082
20250704031144 3.797314
20250704031145 3.794872
20250704031146 3.787546
20250704031147 3.780220
20250704031148 3.770452
20250704031149 3.765568
20250704031150 3.765568
20250704031151 3.765568
20250704031152 3.765568
20250704031153 3.763126
20250704031154 3.760684
20250704031155 3.758242
20250704031156 3.760684
20250704031157 3.760684
20250704031158 3.768010
20250704031159 3.772894
20250704031200 3.775336
20250704031201 3.777778
20250704031202 3.777778
20250704031203 3.785104
20250704031204 3.792430
20250704031205 3.794872
20250704031206 3.794872
20250704031207 3.789988
20250704031208 3.787546
20250704031209 3.787546
20250704031210 3.789988
20250704031211 3.789988
20250704031212 3.792430
20250704031213 3.792430
20250704031214 3.787546
20250704031215 3.785104
20250704031216 3.785104
20250704031217 3.787546
20250704031218 3.789988
20250704031219 3.787546
20250704031220 3.780220
20250704031221 3.772894
20250704031222 3.772894
20250704031223 3.770452
20250704031224 3.765568
20250704031225 3.765568
20250704031226 3.763126
20250704031227 3.758242
20250704031228 3.753358
20250704031229 3.753358
20250704031230 3.755800
20250704031231 3.755800
20250704031232 3.758242
20250704031233 3.763126
20250704031234 3.770452
20250704031235 3.775336
20250704031236 3.782662
20250704031237 3.797314
20250704031238 3.811966
20250704031239 3.824176
20250704031240 3.833944
20250704031241 3.838828
20250704031242 3.841270
20250704031243 3.838828
20250704031244 3.836386
20250704031245 3.838828
20250704031246 3.846154
20250704031247 3.855922
20250704031248 3.863248
20250704031249 3.870574
20250704031250 3.880342
20250704031251 3.892552
20250704031252 3.897436
20250704031253 3.909646
20250704031254 3.916972
20250704031255 3.914530
20250704031256 3.912088
20250704031257 3.902320
20250704031258 3.892552
20250704031259 3.890110
20250704031300 3.882784
20250704031301 3.877900
20250704031302 3.875458
20250704031303 3.875458
20250704031304 3.880342
20250704031305 3.882784
20250704031306 3.885226
20250704031307 3.882784
20250704031308 3.882784
20250704031309 3.882784
20250704031310 3.882784
20250704031311 3.887668
20250704031312 3.897436
20250704031313 3.907204
20250704031314 3.912088
20250704031315 3.924298
20250704031316 3.921856
20250704031317 3.919414
20250704031318 3.919414
20250704031319 3.909646
20250704031320 3.904762
20250704031321 3.902320
20250704031322 3.897436
20250704031323 3.887668
20250704031324 3.885226
20250704031325 3.877900
20250704031326 3.882784
20250704031327 3.897436
20250704031328 3.907204
20250704031329 3.916972
20250704031330 3.919414
20250704031331 3.924298
20250704031332 3.929182
20250704031333 3.931624
20250704031334 3.929182
20250704031335 3.926740
20250704031336 3.921856
20250704031337 3.907204
20250704031338 3.897436
20250704031339 3.882784
20250704031340 3.877900
20250704031341 3.868132
20250704031342 3.855922
20250704031343 3.846154
20250704031344 3.833944
20250704031345 3.821734
20250704031346 3.814408
20250704031347 3.809524
20250704031348 3.802198
20250704031349 3.802198
20250704031350 3.797314
20250704031351 3.787546
20250704031352 3.777778
20250704031353 3.775336
20250704031354 3.777778
20250704031355 3.780220
20250704031356 3.775336
20250704031357 3.770452
20250704031358 3.770452
20250704031359 3.770452
20250704031400 3.768010
20250704031401 3.777778
20250704031402 3.789988
20250704031403 3.797314
20250704031404 3.797314
20250704031405 3.804640
20250704031406 3.814408
20250704031407 3.833944
20250704031408 3.843712
20250704031409 3.853480
20250704031410 3.855922
20250704031411 3.855922
20250704031412 3.853480
20250704031413 3.851038
20250704031414 3.851038
20250704031415 3.846154
20250704031416 3.843712
20250704031417 3.826618
20250704031418 3.816850
20250704031419 3.804640
20250704031420 3.799756
20250704031421 3.799756
20250704031422 3.797314
20250704031423 3.792430
20250704031424 3.785104
20250704031425 3.782662
20250704031426 3.787546
20250704031427 3.804640
20250704031428 3.819292
20250704031429 3.826618
20250704031430 3.831502
20250704031431 3.826618
20250704031432 3.819292
20250704031433 3.814408
20250704031434 3.816850
20250704031435 3.811966
20250704031436 3.799756
20250704031437 3.780220
20250704031438 3.763126
20250704031439 3.750916
20250704031440 3.746032
20250704031441 3.741148
20250704031442 3.746032
20250704031443 3.746032
20250704031444 3.743590
20250704031445 3.741148
20250704031446 3.741148
20250704031447 3.736264
20250704031448 3.738706
20250704031449 3.738706
20250704031450 3.736264
20250704031451 3.731380
20250704031452 3.731380
20250704031453 3.728938
20250704031454 3.726496
20250704031455 3.721612
20250704031456 3.721612
20250704031457 3.724054
20250704031458 3.721612
20250704031459 3.721612
20250704031500 3.714286
20250704031501 3.714286
20250704031502 3.711844
20250704031503 3.714286
20250704031504 3.709402
20250704031505 3.711844
20250704031506 3.709402
20250704031507 3.704518
20250704031508 3.704518
20250704031509 3.706960
20250704031510 3.714286
20250704031511 3.714286
20250704031512 3.711844
20250704031513 3.704518
20250704031514 3.711844
20250704031515 3.721612
20250704031516 3.736264
20250704031517 3.758242
20250704031518 3.768010
20250704031519 3.775336
20250704031520 3.787546
20250704031521 3.797314
20250704031522 3.811966
20250704031523 3.829060
20250704031524 3.831502
20250704031525 3.824176
20250704031526 3.811966
20250704031527 3.799756
20250704031528 3.789988
20250704031529 3.782662
20250704031530 3.775336
20250704031531 3.768010
20250704031532 3.758242
20250704031533 3.753358
20250704031534 3.750916
20250704031535 3.748474
20250704031536 3.748474
20250704031537 3.746032
20250704031538 3.746032
20250704031539 3.746032
20250704031540 3.748474
20250704031541 3.748474
20250704031542 3.750916
20250704031543 3.750916
20250704031544 3.755800
20250704031545 3.763126
20250704031546 3.777778
20250704031547 3.789988
20250704031548 3.799756
20250704031549 3.807082
20250704031550 3.807082
20250704031551 3.804640
20250704031552 3.802198
20250704031553 3.799756
20250704031554 3.789988
20250704031555 3.777778
20250704031556 3.763126
20250704031557 3.746032
20250704031558 3.733822
20250704031559 3.726496
20250704031600 3.726496
20250704031601 3.728938
20250704031602 3.728938
20250704031603 3.728938
20250704031604 3.731380
20250704031605 3.733822
20250704031606 3.738706
20250704031607 3.750916
20250704031608 3.755800
20250704031609 3.755800
20250704031610 3.753358
20250704031611 3.760684
20250704031612 3.763126
20250704031613 3.763126
20250704031614 3.763126
20250704031615 3.768010
20250704031616 3.770452
20250704031617 3.772894
20250704031618 3.775336
20250704031619 3.782662
20250704031620 3.789988
20250704031621 3.794872
20250704031622 3.802198
20250704031623 3.816850
20250704031624 3.831502
20250704031625 3.848596
20250704031626 3.860806
20250704031627 3.868132
20250704031628 3.870574
20250704031629 3.863248
20250704031630 3.855922
20250704031631 3.848596
20250704031632 3.843712
20250704031633 3.836386
20250704031634 3.829060
20250704031635 3.809524
20250704031636 3.797314
20250704031637 3.787546
20250704031638 3.777778
20250704031639 3.775336
20250704031640 3.772894
20250704031641 3.770452
20250704031642 3.760684
20250704031643 3.753358
20250704031644 3.753358
20250704031645 3.753358
20250704031646 3.748474
20250704031647 3.746032
20250704031648 3.746032
20250704031649 3.750916
20250704031650 3.755800
20250704031651 3.763126
20250704031652 3.768010
20250704031653 3.775336
20250704031654 3.782662
20250704031655 3.782662
20250704031656 3.785104
20250704031657 3.787546
20250704031658 3.787546
20250704031659 3.785104
20250704031700 3.780220
20250704031701 3.780220
20250704031702 3.782662
20250704031703 3.785104
20250704031704 3.794872
20250704031705 3.821734
20250704031706 3.846154
20250704031707 3.865690
20250704031708 3.887668
20250704031709 3.899878
20250704031710 3.907204
20250704031711 3.909646
20250704031712 3.921856
20250704031713 3.938950
20250704031714 3.951160
20250704031715 3.941392
20250704031716 3.931624
20250704031717 3.926740
20250704031718 3.926740
20250704031719 3.946276
20250704031720 3.965812
20250704031721 3.970696
20250704031722 3.963370
20250704031723 3.938950
20250704031724 3.914530
20250704031725 3.894994
20250704031726 3.887668
20250704031727 3.887668
20250704031728 3.877900
20250704031729 3.858364
20250704031730 3.838828
20250704031731 3.826618
20250704031732 3.809524
20250704031733 3.804640
20250704031734 3.799756
20250704031735 3.802198
20250704031736 3.797314
20250704031737 3.782662
20250704031738 3.772894
20250704031739 3.768010
20250704031740 3.770452
20250704031741 3.772894
20250704031742 3.785104
20250704031743 3.789988
20250704031744 3.797314
20250704031745 3.797314
20250704031746 3.794872
20250704031747 3.792430
20250704031748 3.789988
20250704031749 3.785104
20250704031750 3.780220
20250704031751 3.780220
20250704031752 3.780220
20250704031753 3.785104
20250704031754 3.785104
20250704031755 3.789988
20250704031756 3.799756
20250704031757 3.809524
20250704031758 3.819292
20250704031759 3.821734
20250704031800 3.824176
20250704031801 3.831502
20250704031802 3.846154
20250704031803 3.860806
20250704031804 3.868132
20250704031805 3.870574
20250704031806 3.873016
20250704031807 3.875458
20250704031808 3.877900
20250704031809 3.887668
20250704031810 3.897436
20250704031811 3.904762
20250704031812 3.904762
20250704031813 3.894994
20250704031814 3.894994
20250704031815 3.909646
20250704031816 3.926740
20250704031817 3.931624
20250704031818 3.931624
20250704031819 3.924298
20250704031820 3.914530
20250704031821 3.899878
20250704031822 3.899878
20250704031823 3.909646
20250704031824 3.916972
20250704031825 3.916972
20250704031826 3.914530
20250704031827 3.934066
20250704031828 3.960928
20250704031829 3.980464
20250704031830 3.990232
20250704031831 4.000000
20250704031832 4.004884
20250704031833 4.012210
20250704031834 4.024420
20250704031835 4.031746
20250704031836 4.031746
20250704031837 4.012210
20250704031838 3.987790
20250704031839 3.970696
20250704031840 3.958486
20250704031841 3.946276
20250704031842 3.921856
20250704031843 3.890110
20250704031844 3.858364
20250704031845 3.829060
20250704031846 3.804640
20250704031847 3.789988
20250704031848 3.780220
20250704031849 3.782662
20250704031850 3.785104
20250704031851 3.794872
20250704031852 3.807082
20250704031853 3.811966
20250704031854 3.821734
20250704031855 3.824176
20250704031856 3.831502
20250704031857 3.843712
20250704031858 3.848596
20250704031859 3.846154
20250704031900 3.841270
20250704031901 3.836386
20250704031902 3.831502
20250704031903 3.829060
20250704031904 3.829060
20250704031905 3.833944
20250704031906 3.838828
20250704031907 3.836386
20250704031908 3.831502
20250704031909 3.831502
20250704031910 3.838828
20250704031911 3.853480
20250704031912 3.868132
20250704031913 3.877900
20250704031914 3.873016
20250704031915 3.870574
20250704031916 3.860806
20250704031917 3.851038
20250704031918 3.853480
20250704031919 3.858364
20250704031920 3.851038
20250704031921 3.841270
20250704031922 3.829060
20250704031923 3.821734
20250704031924 3.829060
20250704031925 3.829060
20250704031926 3.836386
20250704031927 3.848596
20250704031928 3.848596
20250704031929 3.846154
20250704031930 3.848596
20250704031931 3.843712
20250704031932 3.838828
20250704031933 3.836386
20250704031934 3.833944
20250704031935 3.841270
20250704031936 3.838828
20250704031937 3.831502
20250704031938 3.826618
20250704031939 3.826618
20250704031940 3.821734
20250704031941 3.821734
20250704031942 3.819292
20250704031943 3.814408
20250704031944 3.809524
20250704031945 3.794872
20250704031946 3.782662
20250704031947 3.772894
20250704031948 3.765568
20250704031949 3.765568
20250704031950 3.763126
20250704031951 3.763126
20250704031952 3.768010
20250704031953 3.765568
20250704031954 3.768010
20250704031955 3.772894
20250704031956 3.777778
20250704031957 3.785104
20250704031958 3.789988
20250704031959 3.789988
20250704032000 3.789988
20250704032001 3.792430
20250704032002 3.794872
20250704032003 3.802198
20250704032004 3.804640
20250704032005 3.802198
20250704032006 3.804640
20250704032007 3.802198
20250704032008 3.809524
20250704032009 3.816850
20250704032010 3.819292
20250704032011 3.821734
20250704032012 3.824176
20250704032013 3.826618
20250704032014 3.826618
20250704032015 3.826618
20250704032016 3.821734
20250704032017 3.824176
20250704032018 3.814408
20250704032019 3.814408
20250704032020 3.826618
20250704032021 3.836386
20250704032022 3.851038
20250704032023 3.863248
20250704032024 3.875458
20250704032025 3.899878
20250704032026 3.924298
20250704032027 3.948718
20250704032028 3.965812
20250704032029 3.970696
20250704032030 3.960928
20250704032031 3.948718
20250704032032 3.931624
20250704032033 3.924298
20250704032034 3.914530
20250704032035 3.897436
20250704032036 3.880342
20250704032037 3.860806
20250704032038 3.846154
20250704032039 3.836386
20250704032040 3.829060
20250704032041 3.824176
20250704032042 3.824176
20250704032043 3.819292
20250704032044 3.821734
20250704032045 3.819292
20250704032046 3.816850
20250704032047 3.816850
20250704032048 3.814408
20250704032049 3.814408
20250704032050 3.821734
20250704032051 3.824176
20250704032052 3.826618
20250704032053 3.824176
20250704032054 3.816850
20250704032055 3.819292
20250704032056 3.826618
20250704032057 3.826618
20250704032058 3.831502
20250704032059 3.838828
20250704032100 3.853480
20250704032101 3.863248
20250704032102 3.868132
20250704032103 3.870574
20250704032104 3.875458
20250704032105 3.875458
20250704032106 3.875458
20250704032107 3.875458
20250704032108 3.877900
20250704032109 3.873016
20250704032110 3.860806
20250704032111 3.851038
20250704032112 3.841270
20250704032113 3.838828
20250704032114 3.831502
20250704032115 3.826618
20250704032116 3.824176
20250704032117 3.824176
20250704032118 3.821734
20250704032119 3.826618
20250704032120 3.831502
20250704032121 3.838828
20250704032122 3.853480
20250704032123 3.860806
20250704032124 3.868132
20250704032125 3.868132
20250704032126 3.868132
20250704032127 3.873016
20250704032128 3.875458
20250704032129 3.870574
20250704032130 3.860806
20250704032131 3.846154
20250704032132 3.829060
20250704032133 3.824176
20250704032134 3.819292
20250704032135 3.821734
20250704032136 3.821734
20250704032137 3.821734
20250704032138 3.831502
20250704032139 3.848596
20250704032140 3.870574
20250704032141 3.892552
20250704032142 3.899878
20250704032143 3.902320
20250704032144 3.904762
20250704032145 3.907204
20250704032146 3.907204
20250704032147 3.902320
20250704032148 3.887668
20250704032149 3.868132
20250704032150 3.848596
20250704032151 3.838828
20250704032152 3.846154
20250704032153 3.863248
20250704032154 3.877900
20250704032155 3.885226
20250704032156 3.892552
20250704032157 3.890110
20250704032158 3.894994
20250704032159 3.902320
20250704032200 3.912088
20250704032201 3.924298
20250704032202 3.931624
20250704032203 3.929182
20250704032204 3.919414
20250704032205 3.914530
20250704032206 3.909646
20250704032207 3.909646
20250704032208 3.902320
20250704032209 3.894994
20250704032210 3.882784
20250704032211 3.873016
20250704032212 3.855922
20250704032213 3.833944
20250704032214 3.819292
20250704032215 3.802198
20250704032216 3.785104
20250704032217 3.775336
20250704032218 3.768010
20250704032219 3.760684
20250704032220 3.755800
20250704032221 3.746032
20250704032222 3.736264
20250704032223 3.731380
20250704032224 3.728938
20250704032225 3.733822
20250704032226 3.738706
20250704032227 3.741148
20250704032228 3.743590
20250704032229 3.748474
20250704032230 3.748474
20250704032231 3.748474
20250704032232 3.750916
20250704032233 3.753358
20250704032234 3.758242
20250704032235 3.758242
20250704032236 3.760684
20250704032237 3.768010
20250704032238 3.770452
20250704032239 3.777778
20250704032240 3.777778
20250704032241 3.785104
20250704032242 3.794872
20250704032243 3.804640
20250704032244 3.811966
20250704032245 3.819292
20250704032246 3.826618
20250704032247 3.836386
20250704032248 3.848596
20250704032249 3.853480
20250704032250 3.868132
20250704032251 3.882784
20250704032252 3.897436
20250704032253 3.907204
20250704032254 3.921856
20250704032255 3.931624
20250704032256 3.941392
20250704032257 3.951160
20250704032258 3.958486
20250704032259 3.968254
20250704032300 3.970696
20250704032301 3.968254
20250704032302 3.963370
20250704032303 3.956044
20250704032304 3.946276
20250704032305 3.936508
20250704032306 3.921856
20250704032307 3.902320
20250704032308 3.885226
20250704032309 3.873016
20250704032310 3.858364
20250704032311 3.853480
20250704032312 3.848596
20250704032313 3.841270
20250704032314 3.833944
20250704032315 3.836386
20250704032316 3.836386
20250704032317 3.851038
20250704032318 3.860806
20250704032319 3.865690
20250704032320 3.880342
20250704032321 3.882784
20250704032322 3.885226
20250704032323 3.890110
20250704032324 3.899878
20250704032325 3.904762
20250704032326 3.914530
20250704032327 3.912088
20250704032328 3.902320
20250704032329 3.899878
20250704032330 3.890110
20250704032331 3.887668
20250704032332 3.887668
20250704032333 3.892552
20250704032334 3.892552
20250704032335 3.894994
20250704032336 3.897436
20250704032337 3.902320
20250704032338 3.904762
20250704032339 3.902320
20250704032340 3.904762
20250704032341 3.902320
20250704032342 3.902320
20250704032343 3.892552
20250704032344 3.894994
20250704032345 3.885226
20250704032346 3.870574
20250704032347 3.853480
20250704032348 3.843712
20250704032349 3.836386
20250704032350 3.826618
20250704032351 3.816850
20250704032352 3.802198
20250704032353 3.792430
20250704032354 3.775336
20250704032355 3.763126
20250704032356 3.755800
20250704032357 3.750916
20250704032358 3.741148
20250704032359 3.741148
20250704032400 3.743590
20250704032401 3.746032
20250704032402 3.750916
20250704032403 3.760684
20250704032404 3.768010
20250704032405 3.772894
20250704032406 3.775336
20250704032407 3.772894
20250704032408 3.777778
20250704032409 3.770452
20250704032410 3.765568
20250704032411 3.758242
20250704032412 3.750916
20250704032413 3.741148
20250704032414 3.738706
20250704032415 3.743590
20250704032416 3.750916
20250704032417 3.768010
20250704032418 3.785104
20250704032419 3.799756
20250704032420 3.804640
20250704032421 3.809524
20250704032422 3.816850
20250704032423 3.826618
20250704032424 3.833944
20250704032425 3.838828
20250704032426 3.838828
20250704032427 3.831502
20250704032428 3.829060
20250704032429 3.824176
20250704032430 3.829060
20250704032431 3.831502
20250704032432 3.833944
20250704032433 3.836386
20250704032434 3.841270
20250704032435 3.838828
20250704032436 3.831502
20250704032437 3.833944
20250704032438 3.829060
20250704032439 3.829060
20250704032440 3.821734
20250704032441 3.819292
20250704032442 3.819292
20250704032443 3.809524
20250704032444 3.802198
20250704032445 3.794872
20250704032446 3.792430
20250704032447 3.792430
20250704032448 3.789988
20250704032449 3.789988
20250704032450 3.792430
20250704032451 3.794872
20250704032452 3.792430
20250704032453 3.794872
20250704032454 3.797314
20250704032455 3.799756
20250704032456 3.802198
20250704032457 3.807082
20250704032458 3.811966
20250704032459 3.821734
20250704032500 3.831502
20250704032501 3.838828
20250704032502 3.848596
20250704032503 3.853480
20250704032504 3.865690
20250704032505 3.875458
20250704032506 3.885226
20250704032507 3.894994
20250704032508 3.897436
20250704032509 3.904762
20250704032510 3.907204
20250704032511 3.914530
20250704032512 3.921856
20250704032513 3.916972
20250704032514 3.912088
20250704032515 3.912088
20250704032516 3.907204
20250704032517 3.902320
20250704032518 3.907204
20250704032519 3.902320
20250704032520 3.894994
20250704032521 3.887668
20250704032522 3.885226
20250704032523 3.887668
20250704032524 3.887668
20250704032525 3.892552
20250704032526 3.902320
20250704032527 3.909646
20250704032528 3.916972
20250704032529 3.929182
20250704032530 3.931624
20250704032531 3.934066
20250704032532 3.926740
20250704032533 3.929182
20250704032534 3.926740
20250704032535 3.926740
20250704032536 3.929182
20250704032537 3.926740
20250704032538 3.912088
20250704032539 3.894994
20250704032540 3.882784
20250704032541 3.868132
20250704032542 3.860806
20250704032543 3.851038
20250704032544 3.846154
20250704032545 3.831502
20250704032546 3.816850
20250704032547 3.804640
20250704032548 3.799756
20250704032549 3.794872
20250704032550 3.792430
20250704032551 3.797314
20250704032552 3.797314
20250704032553 3.794872
20250704032554 3.787546
20250704032555 3.787546
20250704032556 3.777778
20250704032557 3.772894
20250704032558 3.763126
20250704032559 3.755800
20250704032600 3.750916
20250704032601 3.748474
20250704032602 3.750916
20250704032603 3.753358
20250704032604 3.750916
20250704032605 3.748474
20250704032606 3.750916
20250704032607 3.748474
20250704032608 3.750916
20250704032609 3.753358
20250704032610 3.755800
20250704032611 3.750916
20250704032612 3.746032
20250704032613 3.741148
20250704032614 3.741148
20250704032615 3.741148
20250704032616 3.736264
20250704032617 3.738706
20250704032618 3.741148
20250704032619 3.743590
20250704032620 3.748474
20250704032621 3.748474
20250704032622 3.748474
20250704032623 3.750916
20250704032624 3.750916
20250704032625 3.746032
20250704032626 3.743590
20250704032627 3.743590
20250704032628 3.743590
20250704032629 3.741148
20250704032630 3.733822