20260608000000 3.716728
20260608000001 3.724054
20260608000002 3.731380
20260608000003 3.741148
20260608000004 3.750916
20260608000005 3.758242
20260608000006 3.763126
20260608000007 3.758242
20260608000008 3.755800
20260608000009 3.750916
20260608000010 3.743590
20260608000011 3.733822
20260608000012 3.731380
20260608000013 3.721612
20260608000014 3.711844
20260608000015 3.704518
20260608000016 3.702076
20260608000017 3.706960
20260608000018 3.716728
20260608000019 3.731380
20260608000020 3.743590
20260608000021 3.748474
20260608000022 3.748474
20260608000023 3.748474
20260608000024 3.748474
20260608000025 3.748474
20260608000026 3.743590
20260608000027 3.741148
20260608000028 3.731380
20260608000029 3.716728
20260608000030 3.706960
20260608000031 3.699634
20260608000032 3.694750
20260608000033 3.704518
20260608000034 3.709402
20260608000035 3.709402
20260608000036 3.719170
20260608000037 3.728938
20260608000038 3.733822
20260608000039 3.746032
20260608000040 3.753358
20260608000041 3.763126
20260608000042 3.765568
20260608000043 3.763126
20260608000044 3.770452
20260608000045 3.772894
20260608000046 3.770452
20260608000047 3.765568
20260608000048 3.763126
20260608000049 3.763126
20260608000050 3.770452
20260608000051 3.777778
20260608000052 3.787546
20260608000053 3.797314
20260608000054 3.797314
20260608000055 3.799756
20260608000056 3.799756
20260608000057 3.807082
20260608000058 3.804640
20260608000059 3.797314
20260608000100 3.792430
20260608000101 3.782662
20260608000102 3.775336
20260608000103 3.772894
20260608000104 3.772894
20260608000105 3.770452
20260608000106 3.772894
20260608000107 3.772894
20260608000108 3.775336
20260608000109 3.777778
20260608000110 3.777778
20260608000111 3.780220
20260608000112 3.785104
20260608000113 3.782662
20260608000114 3.780220
20260608000115 3.782662
20260608000116 3.780220
20260608000117 3.775336
20260608000118 3.775336
20260608000119 3.777778
20260608000120 3.780220
20260608000121 3.780220
20260608000122 3.777778
20260608000123 3.775336
20260608000124 3.775336
20260608000125 3.777778
20260608000126 3.780220
20260608000127 3.785104
20260608000128 3.782662
20260608000129 3.780220
20260608000130 3.775336
20260608000131 3.775336
20260608000132 3.772894
20260608000133 3.772894
20260608000134 3.768010
20260608000135 3.763126
20260608000136 3.755800
20260608000137 3.746032
20260608000138 3.743590
20260608000139 3.746032
20260608000140 3.743590
20260608000141 3.743590
20260608000142 3.746032
20260608000143 3.746032
20260608000144 3.748474
20260608000145 3.748474
20260608000146 3.748474
20260608000147 3.748474
20260608000148 3.741148
20260608000149 3.733822
20260608000150 3.724054
20260608000151 3.716728
20260608000152 3.709402
20260608000153 3.702076
20260608000154 3.697192
20260608000155 3.694750
20260608000156 3.692308
20260608000157 3.699634
20260608000158 3.709402
20260608000159 3.716728
20260608000200 3.724054
20260608000201 3.728938
20260608000202 3.731380
20260608000203 3.733822
20260608000204 3.736264
20260608000205 3.736264
20260608000206 3.733822
20260608000207 3.724054
20260608000208 3.714286
20260608000209 3.709402
20260608000210 3.704518
20260608000211 3.704518
20260608000212 3.711844
20260608000213 3.719170
20260608000214 3.721612
20260608000215 3.724054
20260608000216 3.733822
20260608000217 3.741148
20260608000218 3.743590
20260608000219 3.748474
20260608000220 3.755800
20260608000221 3.750916
20260608000222 3.746032
20260608000223 3.738706
20260608000224 3.736264
20260608000225 3.728938
20260608000226 3.721612
20260608000227 3.716728
20260608000228 3.711844
20260608000229 3.709402
20260608000230 3.699634
20260608000231 3.699634
20260608000232 3.694750
20260608000233 3.694750
20260608000234 3.692308
20260608000235 3.689866
20260608000236 3.687424
20260608000237 3.682540
20260608000238 3.680098
20260608000239 3.675214
20260608000240 3.675214
20260608000241 3.672772
20260608000242 3.670330
20260608000243 3.670330
20260608000244 3.667888
20260608000245 3.670330
20260608000246 3.670330
20260608000247 3.675214
20260608000248 3.677656
20260608000249 3.680098
20260608000250 3.680098
20260608000251 3.677656
20260608000252 3.677656
20260608000253 3.680098
20260608000254 3.684982
20260608000255 3.687424
20260608000256 3.687424
20260608000257 3.692308
20260608000258 3.697192
20260608000259 3.699634
20260608000300 3.706960
20260608000301 3.714286
20260608000302 3.726496
20260608000303 3.741148
20260608000304 3.753358
20260608000305 3.765568
20260608000306 3.775336
20260608000307 3.780220
20260608000308 3.780220
20260608000309 3.780220
20260608000310 3.775336
20260608000311 3.770452
20260608000312 3.760684
20260608000313 3.750916
20260608000314 3.738706
20260608000315 3.728938
20260608000316 3.721612
20260608000317 3.716728
20260608000318 3.721612
20260608000319 3.728938
20260608000320 3.738706
20260608000321 3.748474
20260608000322 3.755800
20260608000323 3.763126
20260608000324 3.768010
20260608000325 3.772894
20260608000326 3.772894
20260608000327 3.775336
20260608000328 3.775336
20260608000329 3.772894
20260608000330 3.770452
20260608000331 3.765568
20260608000332 3.763126
20260608000333 3.760684
20260608000334 3.765568
20260608000335 3.763126
20260608000336 3.768010
20260608000337 3.772894
20260608000338 3.775336
20260608000339 3.772894
20260608000340 3.775336
20260608000341 3.775336
20260608000342 3.775336
20260608000343 3.777778
20260608000344 3.775336
20260608000345 3.777778
20260608000346 3.780220
20260608000347 3.785104
20260608000348 3.792430
20260608000349 3.802198
20260608000350 3.809524
20260608000351 3.821734
20260608000352 3.833944
20260608000353 3.843712
20260608000354 3.851038
20260608000355 3.863248
20260608000356 3.865690
20260608000357 3.868132
20260608000358 3.870574
20260608000359 3.870574
20260608000400 3.873016
20260608000401 3.870574
20260608000402 3.870574
20260608000403 3.870574
20260608000404 3.865690
20260608000405 3.858364
20260608000406 3.853480
20260608000407 3.851038
20260608000408 3.841270
20260608000409 3.833944
20260608000410 3.829060
20260608000411 3.826618
20260608000412 3.826618
20260608000413 3.826618
20260608000414 3.831502
20260608000415 3.838828
20260608000416 3.848596
20260608000417 3.851038
20260608000418 3.865690
20260608000419 3.877900
20260608000420 3.885226
20260608000421 3.887668
20260608000422 3.877900
20260608000423 3.875458
20260608000424 3.870574
20260608000425 3.863248
20260608000426 3.858364
20260608000427 3.848596
20260608000428 3.833944
20260608000429 3.821734
20260608000430 3.807082
20260608000431 3.794872
20260608000432 3.792430
20260608000433 3.785104
20260608000434 3.780220
20260608000435 3.775336
20260608000436 3.768010
20260608000437 3.765568
20260608000438 3.763126
20260608000439 3.760684
20260608000440 3.760684
20260608000441 3.758242
20260608000442 3.763126
20260608000443 3.763126
20260608000444 3.763126
20260608000445 3.763126
20260608000446 3.765568
20260608000447 3.765568
20260608000448 3.763126
20260608000449 3.763126
20260608000450 3.768010
20260608000451 3.772894
20260608000452 3.770452
20260608000453 3.768010
20260608000454 3.770452
20260608000455 3.772894
20260608000456 3.770452
20260608000457 3.765568
20260608000458 3.763126
20260608000459 3.763126
20260608000500 3.760684
20260608000501 3.753358
20260608000502 3.746032
20260608000503 3.746032
20260608000504 3.736264
20260608000505 3.731380
20260608000506 3.728938
20260608000507 3.731380
20260608000508 3.733822
20260608000509 3.736264
20260608000510 3.733822
20260608000511 3.736264
20260608000512 3.738706
20260608000513 3.741148
20260608000514 3.741148
20260608000515 3.736264
20260608000516 3.731380
20260608000517 3.731380
20260608000518 3.728938
20260608000519 3.724054
20260608000520 3.721612
20260608000521 3.716728
20260608000522 3.714286
20260608000523 3.711844
20260608000524 3.711844
20260608000525 3.716728
20260608000526 3.724054
20260608000527 3.726496
20260608000528 3.728938
20260608000529 3.731380
20260608000530 3.738706
20260608000531 3.741148
20260608000532 3.746032
20260608000533 3.748474
20260608000534 3.748474
20260608000535 3.753358
20260608000536 3.765568
20260608000537 3.782662
20260608000538 3.807082
20260608000539 3.829060
20260608000540 3.855922
20260608000541 3.882784
20260608000542 3.904762
20260608000543 3.916972
20260608000544 3.926740
20260608000545 3.929182
20260608000546 3.916972
20260608000547 3.902320
20260608000548 3.880342
20260608000549 3.858364
20260608000550 3.826618
20260608000551 3.794872
20260608000552 3.772894
20260608000553 3.763126
20260608000554 3.758242
20260608000555 3.755800
20260608000556 3.755800
20260608000557 3.753358
20260608000558 3.750916
20260608000559 3.753358
20260608000600 3.755800
20260608000601 3.768010
20260608000602 3.772894
20260608000603 3.775336
20260608000604 3.785104
20260608000605 3.789988
20260608000606 3.792430
20260608000607 3.797314
20260608000608 3.802198
20260608000609 3.804640
20260608000610 3.809524
20260608000611 3.802198
20260608000612 3.794872
20260608000613 3.789988
20260608000614 3.780220
20260608000615 3.772894
20260608000616 3.765568
20260608000617 3.760684
20260608000618 3.755800
20260608000619 3.743590
20260608000620 3.736264
20260608000621 3.731380
20260608000622 3.728938
20260608000623 3.724054
20260608000624 3.719170
20260608000625 3.719170
20260608000626 3.721612
20260608000627 3.724054
20260608000628 3.728938
20260608000629 3.741148
20260608000630 3.748474
20260608000631 3.753358
20260608000632 3.760684
20260608000633 3.770452
20260608000634 3.777778
20260608000635 3.780220
20260608000636 3.785104
20260608000637 3.782662
20260608000638 3.787546
20260608000639 3.787546
20260608000640 3.789988
20260608000641 3.797314
20260608000642 3.799756
20260608000643 3.807082
20260608000644 3.811966
20260608000645 3.819292
20260608000646 3.829060
20260608000647 3.841270
20260608000648 3.851038
20260608000649 3.860806
20260608000650 3.868132
20260608000651 3.873016
20260608000652 3.877900
20260608000653 3.875458
20260608000654 3.870574
20260608000655 3.868132
20260608000656 3.865690
20260608000657 3.863248
20260608000658 3.860806
20260608000659 3.853480
20260608000700 3.851038
20260608000701 3.843712
20260608000702 3.836386
20260608000703 3.833944
20260608000704 3.829060
20260608000705 3.821734
20260608000706 3.814408
20260608000707 3.802198
20260608000708 3.792430
20260608000709 3.782662
20260608000710 3.770452
20260608000711 3.765568
20260608000712 3.758242
20260608000713 3.753358
20260608000714 3.748474
20260608000715 3.743590
20260608000716 3.738706
20260608000717 3.738706
20260608000718 3.741148
20260608000719 3.748474
20260608000720 3.758242
20260608000721 3.770452
20260608000722 3.780220
20260608000723 3.789988
20260608000724 3.799756
20260608000725 3.809524
20260608000726 3.811966
20260608000727 3.811966
20260608000728 3.807082
20260608000729 3.799756
20260608000730 3.787546
20260608000731 3.775336
20260608000732 3.763126
20260608000733 3.748474
20260608000734 3.731380
20260608000735 3.719170
20260608000736 3.711844
20260608000737 3.706960
20260608000738 3.704518
20260608000739 3.702076
20260608000740 3.702076
20260608000741 3.704518
20260608000742 3.711844
20260608000743 3.716728
20260608000744 3.728938
20260608000745 3.738706
20260608000746 3.750916
20260608000747 3.763126
20260608000748 3.770452
20260608000749 3.780220
20260608000750 3.782662
20260608000751 3.782662
20260608000752 3.777778
20260608000753 3.772894
20260608000754 3.765568
20260608000755 3.760684
20260608000756 3.746032
20260608000757 3.733822
20260608000758 3.724054
20260608000759 3.719170
20260608000800 3.709402
20260608000801 3.706960
20260608000802 3.704518
20260608000803 3.704518
20260608000804 3.704518
20260608000805 3.702076
20260608000806 3.704518
20260608000807 3.704518
20260608000808 3.702076
20260608000809 3.699634
20260608000810 3.702076
20260608000811 3.699634
20260608000812 3.699634
20260608000813 3.702076
20260608000814 3.706960
20260608000815 3.711844
20260608000816 3.719170
20260608000817 3.733822
20260608000818 3.743590
20260608000819 3.750916
20260608000820 3.760684
20260608000821 3.768010
20260608000822 3.775336
20260608000823 3.780220
20260608000824 3.777778
20260608000825 3.772894
20260608000826 3.768010
20260608000827 3.755800
20260608000828 3.746032
20260608000829 3.738706
20260608000830 3.731380
20260608000831 3.724054
20260608000832 3.721612
20260608000833 3.714286
20260608000834 3.714286
20260608000835 3.714286
20260608000836 3.711844
20260608000837 3.714286
20260608000838 3.714286
20260608000839 3.714286
20260608000840 3.714286
20260608000841 3.714286
20260608000842 3.714286
20260608000843 3.709402
20260608000844 3.704518
20260608000845 3.706960
20260608000846 3.711844
20260608000847 3.709402
20260608000848 3.709402
20260608000849 3.706960
20260608000850 3.704518
20260608000851 3.704518
20260608000852 3.704518
20260608000853 3.709402
20260608000854 3.709402
20260608000855 3.709402
20260608000856 3.706960
20260608000857 3.704518
20260608000858 3.704518
20260608000859 3.702076
20260608000900 3.702076
20260608000901 3.699634
20260608000902 3.699634
20260608000903 3.697192
20260608000904 3.699634
20260608000905 3.699634
20260608000906 3.697192
20260608000907 3.699634
20260608000908 3.704518
20260608000909 3.709402
20260608000910 3.709402
20260608000911 3.711844
20260608000912 3.711844
20260608000913 3.711844
20260608000914 3.716728
20260608000915 3.724054
20260608000916 3.728938
20260608000917 3.733822
20260608000918 3.736264
20260608000919 3.738706
20260608000920 3.743590
20260608000921 3.750916
20260608000922 3.748474
20260608000923 3.748474
20260608000924 3.748474
20260608000925 3.743590
20260608000926 3.743590
20260608000927 3.741148
20260608000928 3.736264
20260608000929 3.733822
20260608000930 3.738706
20260608000931 3.736264
20260608000932 3.743590
20260608000933 3.748474
20260608000934 3.746032
20260608000935 3.750916
20260608000936 3.755800
20260608000937 3.763126
20260608000938 3.768010
20260608000939 3.772894
20260608000940 3.775336
20260608000941 3.777778
20260608000942 3.775336
20260608000943 3.772894
20260608000944 3.775336
20260608000945 3.777778
20260608000946 3.775336
20260608000947 3.775336
20260608000948 3.777778
20260608000949 3.772894
20260608000950 3.772894
20260608000951 3.772894
20260608000952 3.772894
20260608000953 3.772894
20260608000954 3.770452
20260608000955 3.763126
20260608000956 3.763126
20260608000957 3.758242
20260608000958 3.758242
20260608000959 3.753358
20260608001000 3.753358
20260608001001 3.750916
20260608001002 3.748474
20260608001003 3.750916
20260608001004 3.750916
20260608001005 3.753358
20260608001006 3.750916
20260608001007 3.748474
20260608001008 3.748474
20260608001009 3.758242
20260608001010 3.755800
20260608001011 3.755800
20260608001012 3.755800
20260608001013 3.758242
20260608001014 3.760684
20260608001015 3.758242
20260608001016 3.760684
20260608001017 3.753358
20260608001018 3.748474
20260608001019 3.741148
20260608001020 3.741148
20260608001021 3.743590
20260608001022 3.746032
20260608001023 3.746032
20260608001024 3.748474
20260608001025 3.748474
20260608001026 3.750916
20260608001027 3.758242
20260608001028 3.758242
20260608001029 3.758242
20260608001030 3.755800
20260608001031 3.758242
20260608001032 3.755800
20260608001033 3.750916
20260608001034 3.753358
20260608001035 3.755800
20260608001036 3.760684
20260608001037 3.758242
20260608001038 3.760684
20260608001039 3.765568
20260608001040 3.768010
20260608001041 3.763126
20260608001042 3.763126
20260608001043 3.765568
20260608001044 3.765568
20260608001045 3.763126
20260608001046 3.755800
20260608001047 3.755800
20260608001048 3.758242
20260608001049 3.755800
20260608001050 3.753358
20260608001051 3.753358
20260608001052 3.750916
20260608001053 3.748474
20260608001054 3.743590
20260608001055 3.741148
20260608001056 3.743590
20260608001057 3.746032
20260608001058 3.743590
20260608001059 3.741148
20260608001100 3.738706
20260608001101 3.736264
20260608001102 3.733822
20260608001103 3.728938
20260608001104 3.726496
20260608001105 3.724054
20260608001106 3.724054
20260608001107 3.724054
20260608001108 3.728938
20260608001109 3.731380
20260608001110 3.738706
20260608001111 3.748474
20260608001112 3.760684
20260608001113 3.768010
20260608001114 3.775336
20260608001115 3.789988
20260608001116 3.794872
20260608001117 3.799756
20260608001118 3.799756
20260608001119 3.802198
20260608001120 3.804640
20260608001121 3.797314
20260608001122 3.794872
20260608001123 3.792430
20260608001124 3.789988
20260608001125 3.785104
20260608001126 3.782662
20260608001127 3.782662
20260608001128 3.785104
20260608001129 3.787546
20260608001130 3.792430
20260608001131 3.797314
20260608001132 3.802198
20260608001133 3.811966
20260608001134 3.819292
20260608001135 3.826618
20260608001136 3.833944
20260608001137 3.836386
20260608001138 3.841270
20260608001139 3.848596
20260608001140 3.851038
20260608001141 3.855922
20260608001142 3.855922
20260608001143 3.855922
20260608001144 3.855922
20260608001145 3.851038
20260608001146 3.846154
20260608001147 3.841270
20260608001148 3.836386
20260608001149 3.829060
20260608001150 3.821734
20260608001151 3.814408
20260608001152 3.804640
20260608001153 3.799756
20260608001154 3.794872
20260608001155 3.794872
20260608001156 3.787546
20260608001157 3.787546
20260608001158 3.782662
20260608001159 3.780220
20260608001200 3.775336
20260608001201 3.772894
20260608001202 3.772894
20260608001203 3.765568
20260608001204 3.760684
20260608001205 3.753358
20260608001206 3.755800
20260608001207 3.753358
20260608001208 3.758242
20260608001209 3.758242
20260608001210 3.760684
20260608001211 3.763126
20260608001212 3.765568
20260608001213 3.770452
20260608001214 3.780220
20260608001215 3.789988
20260608001216 3.799756
20260608001217 3.807082
20260608001218 3.809524
20260608001219 3.809524
20260608001220 3.811966
20260608001221 3.814408
20260608001222 3.814408
20260608001223 3.811966
20260608001224 3.807082
20260608001225 3.799756
20260608001226 3.789988
20260608001227 3.780220
20260608001228 3.770452
20260608001229 3.763126
20260608001230 3.755800
20260608001231 3.746032
20260608001232 3.738706
20260608001233 3.741148
20260608001234 3.736264
20260608001235 3.731380
20260608001236 3.731380
20260608001237 3.736264
20260608001238 3.738706
20260608001239 3.741148
20260608001240 3.738706
20260608001241 3.746032
20260608001242 3.748474
20260608001243 3.748474
20260608001244 3.758242
20260608001245 3.768010
20260608001246 3.772894
20260608001247 3.782662
20260608001248 3.789988
20260608001249 3.799756
20260608001250 3.807082
20260608001251 3.809524
20260608001252 3.807082
20260608001253 3.802198
20260608001254 3.794872
20260608001255 3.785104
20260608001256 3.777778
20260608001257 3.770452
20260608001258 3.763126
20260608001259 3.755800
20260608001300 3.753358
20260608001301 3.750916
20260608001302 3.755800
20260608001303 3.760684
20260608001304 3.763126
20260608001305 3.758242
20260608001306 3.758242
20260608001307 3.758242
20260608001308 3.763126
20260608001309 3.763126
20260608001310 3.760684
20260608001311 3.763126
20260608001312 3.758242
20260608001313 3.755800
20260608001314 3.758242
20260608001315 3.768010
20260608001316 3.777778
20260608001317 3.789988
20260608001318 3.794872
20260608001319 3.809524
20260608001320 3.824176
20260608001321 3.833944
20260608001322 3.846154
20260608001323 3.853480
20260608001324 3.858364
20260608001325 3.860806
20260608001326 3.863248
20260608001327 3.863248
20260608001328 3.855922
20260608001329 3.846154
20260608001330 3.836386
20260608001331 3.824176
20260608001332 3.809524
20260608001333 3.799756
20260608001334 3.792430
20260608001335 3.787546
20260608001336 3.775336
20260608001337 3.768010
20260608001338 3.768010
20260608001339 3.765568
20260608001340 3.768010
20260608001341 3.770452
20260608001342 3.777778
20260608001343 3.780220
20260608001344 3.780220
20260608001345 3.775336
20260608001346 3.772894
20260608001347 3.765568
20260608001348 3.760684
20260608001349 3.750916
20260608001350 3.748474
20260608001351 3.741148
20260608001352 3.736264
20260608001353 3.731380
20260608001354 3.726496
20260608001355 3.726496
20260608001356 3.724054
20260608001357 3.724054
20260608001358 3.724054
20260608001359 3.721612
20260608001400 3.716728
20260608001401 3.711844
20260608001402 3.709402
20260608001403 3.704518
20260608001404 3.711844
20260608001405 3.706960
20260608001406 3.711844
20260608001407 3.711844
20260608001408 3.714286
20260608001409 3.716728
20260608001410 3.724054
20260608001411 3.733822
20260608001412 3.738706
20260608001413 3.753358
20260608001414 3.765568
20260608001415 3.782662
20260608001416 3.797314
20260608001417 3.811966
20260608001418 3.826618
20260608001419 3.833944
20260608001420 3.846154
20260608001421 3.848596
20260608001422 3.848596
20260608001423 3.843712
20260608001424 3.836386
20260608001425 3.819292
20260608001426 3.802198
20260608001427 3.785104
20260608001428 3.772894
20260608001429 3.760684
20260608001430 3.743590
20260608001431 3.733822
20260608001432 3.726496
20260608001433 3.721612
20260608001434 3.716728
20260608001435 3.716728
20260608001436 3.716728
20260608001437 3.714286
20260608001438 3.714286
20260608001439 3.716728
20260608001440 3.719170
20260608001441 3.716728
20260608001442 3.721612
20260608001443 3.721612
20260608001444 3.726496
20260608001445 3.731380
20260608001446 3.738706
20260608001447 3.750916
20260608001448 3.758242
20260608001449 3.763126
20260608001450 3.765568
20260608001451 3.775336
20260608001452 3.775336
20260608001453 3.775336
20260608001454 3.770452
20260608001455 3.768010
20260608001456 3.765568
20260608001457 3.760684
20260608001458 3.755800
20260608001459 3.755800
20260608001500 3.750916
20260608001501 3.748474
20260608001502 3.748474
20260608001503 3.750916
20260608001504 3.755800
20260608001505 3.758242
20260608001506 3.755800
20260608001507 3.758242
20260608001508 3.763126
20260608001509 3.765568
20260608001510 3.770452
20260608001511 3.775336
20260608001512 3.780220
20260608001513 3.785104
20260608001514 3.782662
20260608001515 3.785104
20260608001516 3.792430
20260608001517 3.799756
20260608001518 3.802198
20260608001519 3.804640
20260608001520 3.807082
20260608001521 3.811966
20260608001522 3.811966
20260608001523 3.816850
20260608001524 3.821734
20260608001525 3.824176
20260608001526 3.821734
20260608001527 3.821734
20260608001528 3.816850
20260608001529 3.816850
20260608001530 3.811966
20260608001531 3.809524
20260608001532 3.811966
20260608001533 3.807082
20260608001534 3.799756
20260608001535 3.794872
20260608001536 3.789988
20260608001537 3.785104
20260608001538 3.777778
20260608001539 3.772894
20260608001540 3.765568
20260608001541 3.760684
20260608001542 3.755800
20260608001543 3.755800
20260608001544 3.755800
20260608001545 3.755800
20260608001546 3.753358
20260608001547 3.753358
20260608001548 3.755800
20260608001549 3.755800
20260608001550 3.763126
20260608001551 3.768010
20260608001552 3.772894
20260608001553 3.780220
20260608001554 3.787546
20260608001555 3.794872
20260608001556 3.804640
20260608001557 3.814408
20260608001558 3.824176
20260608001559 3.831502
20260608001600 3.833944
20260608001601 3.836386
20260608001602 3.836386
20260608001603 3.836386
20260608001604 3.831502
20260608001605 3.829060
20260608001606 3.829060
20260608001607 3.826618
20260608001608 3.824176
20260608001609 3.819292
20260608001610 3.819292
20260608001611 3.816850
20260608001612 3.819292
20260608001613 3.819292
20260608001614 3.826618
20260608001615 3.829060
20260608001616 3.824176
20260608001617 3.816850
20260608001618 3.811966
20260608001619 3.809524
20260608001620 3.804640
20260608001621 3.804640
20260608001622 3.799756
20260608001623 3.799756
20260608001624 3.792430
20260608001625 3.789988
20260608001626 3.792430
20260608001627 3.792430
20260608001628 3.797314
20260608001629 3.799756
20260608001630 3.797314
20260608001631 3.794872
20260608001632 3.789988
20260608001633 3.787546
20260608001634 3.782662
20260608001635 3.780220
20260608001636 3.777778
20260608001637 3.777778
20260608001638 3.777778
20260608001639 3.782662
20260608001640 3.785104
20260608001641 3.789988
20260608001642 3.794872
20260608001643 3.794872
20260608001644 3.794872
20260608001645 3.792430
20260608001646 3.787546
20260608001647 3.782662
20260608001648 3.782662
20260608001649 3.780220
20260608001650 3.780220
20260608001651 3.780220
20260608001652 3.780220
20260608001653 3.780220
20260608001654 3.775336
20260608001655 3.782662
20260608001656 3.785104
20260608001657 3.787546
20260608001658 3.787546
20260608001659 3.787546
20260608001700 3.787546
20260608001701 3.782662
20260608001702 3.777778
20260608001703 3.775336
20260608001704 3.775336
20260608001705 3.772894
20260608001706 3.768010
20260608001707 3.765568
20260608001708 3.765568
20260608001709 3.763126
20260608001710 3.768010
20260608001711 3.772894
20260608001712 3.780220
20260608001713 3.789988
20260608001714 3.797314
20260608001715 3.797314
20260608001716 3.799756
20260608001717 3.799756
20260608001718 3.797314
20260608001719 3.802198
20260608001720 3.804640
20260608001721 3.811966
20260608001722 3.819292
20260608001723 3.829060
20260608001724 3.838828
20260608001725 3.851038
20260608001726 3.860806
20260608001727 3.868132
20260608001728 3.875458
20260608001729 3.870574
20260608001730 3.868132
20260608001731 3.860806
20260608001732 3.848596
20260608001733 3.831502
20260608001734 3.814408
20260608001735 3.797314
20260608001736 3.789988
20260608001737 3.777778
20260608001738 3.770452
20260608001739 3.768010
20260608001740 3.760684
20260608001741 3.753358
20260608001742 3.746032
20260608001743 3.746032
20260608001744 3.746032
20260608001745 3.746032
20260608001746 3.741148
20260608001747 3.743590
20260608001748 3.743590
20260608001749 3.738706
20260608001750 3.743590
20260608001751 3.746032
20260608001752 3.750916
20260608001753 3.755800
20260608001754 3.760684
20260608001755 3.768010
20260608001756 3.782662
20260608001757 3.789988
20260608001758 3.797314
20260608001759 3.807082
20260608001800 3.814408
20260608001801 3.826618
20260608001802 3.836386
20260608001803 3.843712
20260608001804 3.848596
20260608001805 3.853480
20260608001806 3.853480
20260608001807 3.851038
20260608001808 3.848596
20260608001809 3.848596
20260608001810 3.841270
20260608001811 3.833944
20260608001812 3.824176
20260608001813 3.816850
20260608001814 3.814408
20260608001815 3.807082
20260608001816 3.804640
20260608001817 3.807082
20260608001818 3.804640
20260608001819 3.802198
20260608001820 3.802198
20260608001821 3.802198
20260608001822 3.804640
20260608001823 3.809524
20260608001824 3.816850
20260608001825 3.826618
20260608001826 3.833944
20260608001827 3.841270
20260608001828 3.853480
20260608001829 3.863248
20260608001830 3.870574
20260608001831 3.875458
20260608001832 3.877900
20260608001833 3.873016
20260608001834 3.863248
20260608001835 3.855922
20260608001836 3.851038
20260608001837 3.848596
20260608001838 3.846154
20260608001839 3.846154
20260608001840 3.848596
20260608001841 3.855922
20260608001842 3.865690
20260608001843 3.875458
20260608001844 3.885226
20260608001845 3.890110
20260608001846 3.887668
20260608001847 3.885226
20260608001848 3.882784
20260608001849 3.880342
20260608001850 3.877900
20260608001851 3.868132
20260608001852 3.860806
20260608001853 3.858364
20260608001854 3.855922
20260608001855 3.855922
20260608001856 3.858364
20260608001857 3.860806
20260608001858 3.863248
20260608001859 3.863248
20260608001900 3.860806
20260608001901 3.863248
20260608001902 3.863248
20260608001903 3.858364
20260608001904 3.851038
20260608001905 3.846154
20260608001906 3.846154
20260608001907 3.838828
20260608001908 3.831502
20260608001909 3.824176
20260608001910 3.819292
20260608001911 3.807082
20260608001912 3.797314
20260608001913 3.792430
20260608001914 3.785104
20260608001915 3.780220
20260608001916 3.772894
20260608001917 3.772894
20260608001918 3.772894
20260608001919 3.777778
20260608001920 3.782662
20260608001921 3.792430
20260608001922 3.797314
20260608001923 3.799756
20260608001924 3.804640
20260608001925 3.807082
20260608001926 3.809524
20260608001927 3.809524
20260608001928 3.807082
20260608001929 3.802198
20260608001930 3.799756
20260608001931 3.797314
20260608001932 3.794872
20260608001933 3.789988
20260608001934 3.789988
20260608001935 3.787546
20260608001936 3.785104
20260608001937 3.782662
20260608001938 3.780220
20260608001939 3.777778
20260608001940 3.772894
20260608001941 3.772894
20260608001942 3.772894
20260608001943 3.775336
20260608001944 3.777778
20260608001945 3.782662
20260608001946 3.787546
20260608001947 3.789988
20260608001948 3.794872
20260608001949 3.797314
20260608001950 3.802198
20260608001951 3.802198
20260608001952 3.807082
20260608001953 3.814408
20260608001954 3.816850
20260608001955 3.814408
20260608001956 3.821734
20260608001957 3.831502
20260608001958 3.833944
20260608001959 3.841270
20260608002000 3.843712
20260608002001 3.848596
20260608002002 3.848596
20260608002003 3.848596
20260608002004 3.846154
20260608002005 3.848596
20260608002006 3.846154
20260608002007 3.836386
20260608002008 3.833944
20260608002009 3.831502
20260608002010 3.829060
20260608002011 3.824176
20260608002012 3.821734
20260608002013 3.819292
20260608002014 3.814408
20260608002015 3.809524
20260608002016 3.809524
20260608002017 3.814408
20260608002018 3.811966
20260608002019 3.811966
20260608002020 3.811966
20260608002021 3.811966
20260608002022 3.816850
20260608002023 3.816850
20260608002024 3.826618
20260608002025 3.838828
20260608002026 3.841270
20260608002027 3.848596
20260608002028 3.858364
20260608002029 3.865690
20260608002030 3.873016
20260608002031 3.877900
20260608002032 3.877900
20260608002033 3.880342
20260608002034 3.877900
20260608002035 3.868132
20260608002036 3.865690
20260608002037 3.851038
20260608002038 3.833944
20260608002039 3.816850
20260608002040 3.799756
20260608002041 3.787546
20260608002042 3.775336
20260608002043 3.763126
20260608002044 3.753358
20260608002045 3.748474
20260608002046 3.743590
20260608002047 3.741148
20260608002048 3.743590
20260608002049 3.746032
20260608002050 3.746032
20260608002051 3.748474
20260608002052 3.750916
20260608002053 3.753358
20260608002054 3.755800
20260608002055 3.755800
20260608002056 3.750916
20260608002057 3.748474
20260608002058 3.748474
20260608002059 3.748474
20260608002100 3.758242
20260608002101 3.765568
20260608002102 3.772894
20260608002103 3.780220
20260608002104 3.782662
20260608002105 3.785104
20260608002106 3.785104
20260608002107 3.789988
20260608002108 3.787546
20260608002109 3.785104
20260608002110 3.777778
20260608002111 3.772894
20260608002112 3.763126
20260608002113 3.755800
20260608002114 3.755800
20260608002115 3.755800
20260608002116 3.760684
20260608002117 3.765568
20260608002118 3.772894
20260608002119 3.780220
20260608002120 3.785104
20260608002121 3.785104
20260608002122 3.787546
20260608002123 3.794872
20260608002124 3.799756
20260608002125 3.802198
20260608002126 3.804640
20260608002127 3.804640
20260608002128 3.802198
20260608002129 3.802198
20260608002130 3.804640
20260608002131 3.807082
20260608002132 3.807082
20260608002133 3.799756
20260608002134 3.794872
20260608002135 3.792430
20260608002136 3.785104
20260608002137 3.785104
20260608002138 3.782662
20260608002139 3.785104
20260608002140 3.782662
20260608002141 3.785104
20260608002142 3.787546
20260608002143 3.794872
20260608002144 3.807082
20260608002145 3.811966
20260608002146 3.821734
20260608002147 3.824176
20260608002148 3.829060
20260608002149 3.841270
20260608002150 3.851038
20260608002151 3.860806
20260608002152 3.865690
20260608002153 3.875458
20260608002154 3.875458
20260608002155 3.885226
20260608002156 3.890110
20260608002157 3.894994
20260608002158 3.899878
20260608002159 3.894994
20260608002200 3.890110
20260608002201 3.885226
20260608002202 3.885226
20260608002203 3.882784
20260608002204 3.885226
20260608002205 3.880342
20260608002206 3.882784
20260608002207 3.885226
20260608002208 3.882784
20260608002209 3.882784
20260608002210 3.885226
20260608002211 3.890110
20260608002212 3.887668
20260608002213 3.887668
20260608002214 3.882784
20260608002215 3.877900
20260608002216 3.870574
20260608002217 3.868132
20260608002218 3.868132
20260608002219 3.868132
20260608002220 3.870574
20260608002221 3.875458
20260608002222 3.885226
20260608002223 3.890110
20260608002224 3.897436
20260608002225 3.904762
20260608002226 3.904762
20260608002227 3.907204
20260608002228 3.907204
20260608002229 3.902320
20260608002230 3.897436
20260608002231 3.890110
20260608002232 3.875458
20260608002233 3.858364
20260608002234 3.843712
20260608002235 3.833944
20260608002236 3.826618
20260608002237 3.819292
20260608002238 3.814408
20260608002239 3.809524
20260608002240 3.799756
20260608002241 3.797314
20260608002242 3.794872
20260608002243 3.794872
20260608002244 3.792430
20260608002245 3.787546
20260608002246 3.782662
20260608002247 3.777778
20260608002248 3.768010
20260608002249 3.763126
20260608002250 3.763126
20260608002251 3.760684
20260608002252 3.763126
20260608002253 3.765568
20260608002254 3.770452
20260608002255 3.775336
20260608002256 3.782662
20260608002257 3.794872
20260608002258 3.804640
20260608002259 3.816850
20260608002300 3.821734
20260608002301 3.829060
20260608002302 3.829060
20260608002303 3.826618
20260608002304 3.824176
20260608002305 3.821734
20260608002306 3.821734
20260608002307 3.821734
20260608002308 3.824176
20260608002309 3.821734
20260608002310 3.819292
20260608002311 3.814408
20260608002312 3.811966
20260608002313 3.814408
20260608002314 3.816850
20260608002315 3.814408
20260608002316 3.807082
20260608002317 3.799756
20260608002318 3.794872
20260608002319 3.794872
20260608002320 3.799756
20260608002321 3.807082
20260608002322 3.809524
20260608002323 3.809524
20260608002324 3.814408
20260608002325 3.824176
20260608002326 3.833944
20260608002327 3.846154
20260608002328 3.853480
20260608002329 3.860806
20260608002330 3.865690
20260608002331 3.870574
20260608002332 3.880342
20260608002333 3.887668
20260608002334 3.894994
20260608002335 3.894994
20260608002336 3.897436
20260608002337 3.899878
20260608002338 3.899878
20260608002339 3.892552
20260608002340 3.885226
20260608002341 3.873016
20260608002342 3.860806
20260608002343 3.851038
20260608002344 3.841270
20260608002345 3.836386
20260608002346 3.826618
20260608002347 3.814408
20260608002348 3.807082
20260608002349 3.804640
20260608002350 3.807082
20260608002351 3.814408
20260608002352 3.816850
20260608002353 3.821734
20260608002354 3.821734
20260608002355 3.819292
20260608002356 3.824176
20260608002357 3.829060
20260608002358 3.829060
20260608002359 3.833944
20260608002400 3.833944
20260608002401 3.829060
20260608002402 3.831502
20260608002403 3.831502
20260608002404 3.836386
20260608002405 3.838828
20260608002406 3.838828
20260608002407 3.836386
20260608002408 3.836386
20260608002409 3.833944
20260608002410 3.836386
20260608002411 3.838828
20260608002412 3.843712
20260608002413 3.851038
20260608002414 3.853480
20260608002415 3.865690
20260608002416 3.875458
20260608002417 3.890110
20260608002418 3.904762
20260608002419 3.921856
20260608002420 3.936508
20260608002421 3.946276
20260608002422 3.951160
20260608002423 3.951160
20260608002424 3.951160
20260608002425 3.943834
20260608002426 3.938950
20260608002427 3.929182
20260608002428 3.914530
20260608002429 3.899878
20260608002430 3.882784
20260608002431 3.873016
20260608002432 3.863248
20260608002433 3.855922
20260608002434 3.851038
20260608002435 3.848596
20260608002436 3.843712
20260608002437 3.843712
20260608002438 3.846154
20260608002439 3.848596
20260608002440 3.846154
20260608002441 3.841270
20260608002442 3.833944
20260608002443 3.826618
20260608002444 3.819292
20260608002445 3.814408
20260608002446 3.809524
20260608002447 3.802198
20260608002448 3.792430
20260608002449 3.782662
20260608002450 3.777778
20260608002451 3.777778
20260608002452 3.780220
20260608002453 3.782662
20260608002454 3.787546
20260608002455 3.789988
20260608002456 3.787546
20260608002457 3.787546
20260608002458 3.794872
20260608002459 3.797314
20260608002500 3.797314
20260608002501 3.797314
20260608002502 3.792430
20260608002503 3.789988
20260608002504 3.785104
20260608002505 3.782662
20260608002506 3.777778
20260608002507 3.780220
20260608002508 3.777778
20260608002509 3.777778
20260608002510 3.777778
20260608002511 3.772894
20260608002512 3.770452
20260608002513 3.772894
20260608002514 3.772894
20260608002515 3.777778
20260608002516 3.782662
20260608002517 3.787546
20260608002518 3.792430
20260608002519 3.799756
20260608002520 3.802198
20260608002521 3.807082
20260608002522 3.816850
20260608002523 3.821734
20260608002524 3.819292
20260608002525 3.816850
20260608002526 3.816850
20260608002527 3.814408
20260608002528 3.807082
20260608002529 3.799756
20260608002530 3.799756
20260608002531 3.794872
20260608002532 3.789988
20260608002533 3.785104
20260608002534 3.785104
20260608002535 3.782662
20260608002536 3.782662
20260608002537 3.780220
20260608002538 3.780220
20260608002539 3.785104
20260608002540 3.780220
20260608002541 3.777778
20260608002542 3.777778
20260608002543 3.780220
20260608002544 3.780220
20260608002545 3.785104
20260608002546 3.782662
20260608002547 3.782662
20260608002548 3.785104
20260608002549 3.785104
20260608002550 3.794872
20260608002551 3.802198
20260608002552 3.804640
20260608002553 3.811966
20260608002554 3.819292
20260608002555 3.824176
20260608002556 3.833944
20260608002557 3.841270
20260608002558 3.851038
20260608002559 3.858364
20260608002600 3.865690
20260608002601 3.873016
20260608002602 3.880342
20260608002603 3.887668
20260608002604 3.899878
20260608002605 3.912088
20260608002606 3.924298
20260608002607 3.934066
20260608002608 3.934066
20260608002609 3.929182
20260608002610 3.924298
20260608002611 3.916972
20260608002612 3.907204
20260608002613 3.892552
20260608002614 3.870574
20260608002615 3.848596
20260608002616 3.826618
20260608002617 3.809524
20260608002618 3.792430
20260608002619 3.787546
20260608002620 3.787546
20260608002621 3.792430
20260608002622 3.799756
20260608002623 3.811966
20260608002624 3.821734
20260608002625 3.833944
20260608002626 3.851038
20260608002627 3.863248
20260608002628 3.880342
20260608002629 3.890110
20260608002630 3.892552
20260608002631 3.897436
20260608002632 3.897436
20260608002633 3.897436
20260608002634 3.902320
20260608002635 3.907204
20260608002636 3.904762
20260608002637 3.904762
20260608002638 3.904762
20260608002639 3.902320
20260608002640 3.907204
20260608002641 3.904762
20260608002642 3.907204
20260608002643 3.909646
20260608002644 3.909646
20260608002645 3.904762
20260608002646 3.902320
20260608002647 3.897436
20260608002648 3.890110
20260608002649 3.882784
20260608002650 3.875458
20260608002651 3.870574
20260608002652 3.860806
20260608002653 3.848596
20260608002654 3.841270
20260608002655 3.833944
20260608002656 3.829060
20260608002657 3.826618
20260608002658 3.826618
20260608002659 3.826618
20260608002700 3.824176
20260608002701 3.821734
20260608002702 3.821734
20260608002703 3.821734
20260608002704 3.824176
20260608002705 3.824176
20260608002706 3.829060
20260608002707 3.829060
20260608002708 3.831502
20260608002709 3.833944
20260608002710 3.833944
20260608002711 3.838828
20260608002712 3.841270
20260608002713 3.843712
20260608002714 3.846154
20260608002715 3.846154
20260608002716 3.851038
20260608002717 3.855922
20260608002718 3.858364
20260608002719 3.860806
20260608002720 3.860806
20260608002721 3.855922
20260608002722 3.851038
20260608002723 3.851038
20260608002724 3.843712
20260608002725 3.841270
20260608002726 3.836386
20260608002727 3.831502
20260608002728 3.836386
20260608002729 3.841270
20260608002730 3.853480
20260608002731 3.863248
20260608002732 3.873016
20260608002733 3.877900
20260608002734 3.880342
20260608002735 3.875458
20260608002736 3.863248
20260608002737 3.855922
20260608002738 3.838828
20260608002739 3.826618
20260608002740 3.807082
20260608002741 3.794872
20260608002742 3.777778
20260608002743 3.765568
20260608002744 3.760684
20260608002745 3.765568
20260608002746 3.763126
20260608002747 3.765568
20260608002748 3.768010
20260608002749 3.763126
20260608002750 3.765568
20260608002751 3.765568
20260608002752 3.775336
20260608002753 3.770452
20260608002754 3.770452
20260608002755 3.768010
20260608002756 3.772894
20260608002757 3.770452
20260608002758 3.772894
20260608002759 3.777778
20260608002800 3.785104
20260608002801 3.787546
20260608002802 3.789988
20260608002803 3.799756
20260608002804 3.807082
20260608002805 3.816850
20260608002806 3.824176
20260608002807 3.841270
20260608002808 3.851038
20260608002809 3.858364
20260608002810 3.865690
20260608002811 3.875458
20260608002812 3.882784
20260608002813 3.887668
20260608002814 3.890110
20260608002815 3.890110
20260608002816 3.894994
20260608002817 3.892552
20260608002818 3.894994
20260608002819 3.892552
20260608002820 3.885226
20260608002821 3.877900
20260608002822 3.875458
20260608002823 3.873016
20260608002824 3.870574
20260608002825 3.870574
20260608002826 3.865690
20260608002827 3.858364
20260608002828 3.851038
20260608002829 3.846154
20260608002830 3.843712
20260608002831 3.838828
20260608002832 3.833944
20260608002833 3.829060
20260608002834 3.829060
20260608002835 3.833944
20260608002836 3.841270
20260608002837 3.851038
20260608002838 3.858364
20260608002839 3.870574
20260608002840 3.882784
20260608002841 3.899878
20260608002842 3.916972
20260608002843 3.934066
20260608002844 3.951160
20260608002845 3.968254
20260608002846 3.990232
20260608002847 4.007326
20260608002848 4.021978
20260608002849 4.029304
20260608002850 4.036630
20260608002851 4.036630
20260608002852 4.034188
20260608002853 4.034188
20260608002854 4.031746
20260608002855 4.026862
20260608002856 4.021978
20260608002857 4.009768
20260608002858 4.002442
20260608002859 4.000000
20260608002900 3.992674
20260608002901 3.987790
20260608002902 3.978022
20260608002903 3.970696
20260608002904 3.958486
20260608002905 3.938950
20260608002906 3.914530
20260608002907 3.897436
20260608002908 3.877900
20260608002909 3.863248
20260608002910 3.853480
20260608002911 3.841270
20260608002912 3.836386
20260608002913 3.821734
20260608002914 3.809524
20260608002915 3.804640
20260608002916 3.799756
20260608002917 3.797314
20260608002918 3.787546
20260608002919 3.775336
20260608002920 3.765568
20260608002921 3.760684
20260608002922 3.753358
20260608002923 3.753358
20260608002924 3.755800
20260608002925 3.753358
20260608002926 3.750916
20260608002927 3.750916
20260608002928 3.750916
20260608002929 3.753358
20260608002930 3.758242
20260608002931 3.758242
20260608002932 3.763126
20260608002933 3.763126
20260608002934 3.758242
20260608002935 3.758242
20260608002936 3.758242
20260608002937 3.760684
20260608002938 3.755800
20260608002939 3.755800
20260608002940 3.753358
20260608002941 3.755800
20260608002942 3.753358
20260608002943 3.758242
20260608002944 3.765568
20260608002945 3.772894
20260608002946 3.780220
20260608002947 3.785104
20260608002948 3.799756
20260608002949 3.807082
20260608002950 3.811966
20260608002951 3.819292
20260608002952 3.821734
20260608002953 3.816850
20260608002954 3.811966
20260608002955 3.809524
20260608002956 3.807082
20260608002957 3.799756
20260608002958 3.792430
20260608002959 3.787546
20260608003000 3.785104
20260608003001 3.780220
20260608003002 3.780220
20260608003003 3.785104
20260608003004 3.785104
20260608003005 3.785104
20260608003006 3.785104
20260608003007 3.785104
20260608003008 3.785104
20260608003009 3.785104
20260608003010 3.782662
20260608003011 3.780220
20260608003012 3.775336
20260608003013 3.772894
20260608003014 3.772894
20260608003015 3.770452
20260608003016 3.763126
20260608003017 3.760684
20260608003018 3.758242
20260608003019 3.753358
20260608003020 3.753358
20260608003021 3.753358
20260608003022 3.753358
20260608003023 3.750916
20260608003024 3.746032
20260608003025 3.743590
20260608003026 3.746032
20260608003027 3.750916
20260608003028 3.755800
20260608003029 3.760684
20260608003030 3.763126
20260608003031 3.765568
20260608003032 3.763126
20260608003033 3.770452
20260608003034 3.775336
20260608003035 3.782662
20260608003036 3.792430
20260608003037 3.794872
20260608003038 3.799756
20260608003039 3.807082
20260608003040 3.814408
20260608003041 3.821734
20260608003042 3.833944
20260608003043 3.836386
20260608003044 3.846154
20260608003045 3.851038
20260608003046 3.851038
20260608003047 3.855922
20260608003048 3.858364
20260608003049 3.855922
20260608003050 3.860806
20260608003051 3.858364
20260608003052 3.860806
20260608003053 3.858364
20260608003054 3.855922
20260608003055 3.853480
20260608003056 3.851038
20260608003057 3.848596
20260608003058 3.848596
20260608003059 3.846154
20260608003100 3.841270
20260608003101 3.836386
20260608003102 3.826618
20260608003103 3.829060
20260608003104 3.829060
20260608003105 3.829060
20260608003106 3.833944
20260608003107 3.833944
20260608003108 3.831502
20260608003109 3.829060
20260608003110 3.829060
20260608003111 3.829060
20260608003112 3.833944
20260608003113 3.833944
20260608003114 3.838828
20260608003115 3.841270
20260608003116 3.846154
20260608003117 3.853480
20260608003118 3.863248
20260608003119 3.873016
20260608003120 3.882784
20260608003121 3.894994
20260608003122 3.904762
20260608003123 3.912088
20260608003124 3.914530
20260608003125 3.924298
20260608003126 3.936508
20260608003127 3.953602
20260608003128 3.970696
20260608003129 3.990232
20260608003130 4.017094
20260608003131 4.039072
20260608003132 4.061050
20260608003133 4.083028
20260608003134 4.097680
20260608003135 4.107448
20260608003136 4.100122
20260608003137 4.090354
20260608003138 4.078144
20260608003139 4.068376
20260608003140 4.043956
20260608003141 4.024420
20260608003142 4.004884
20260608003143 3.982906
20260608003144 3.963370
20260608003145 3.946276
20260608003146 3.931624
20260608003147 3.919414
20260608003148 3.909646
20260608003149 3.892552
20260608003150 3.880342
20260608003151 3.868132
20260608003152 3.855922
20260608003153 3.851038
20260608003154 3.848596
20260608003155 3.846154
20260608003156 3.843712
20260608003157 3.843712
20260608003158 3.841270
20260608003159 3.846154
20260608003200 3.848596
20260608003201 3.855922
20260608003202 3.858364
20260608003203 3.858364
20260608003204 3.858364
20260608003205 3.860806
20260608003206 3.865690
20260608003207 3.865690
20260608003208 3.858364
20260608003209 3.853480
20260608003210 3.851038
20260608003211 3.846154
20260608003212 3.846154
20260608003213 3.846154
20260608003214 3.851038
20260608003215 3.848596
20260608003216 3.848596
20260608003217 3.848596
20260608003218 3.851038
20260608003219 3.848596
20260608003220 3.848596
20260608003221 3.848596
20260608003222 3.848596
20260608003223 3.851038
20260608003224 3.846154
20260608003225 3.851038
20260608003226 3.853480
20260608003227 3.855922
20260608003228 3.860806
20260608003229 3.868132
20260608003230 3.865690
20260608003231 3.868132
20260608003232 3.868132
20260608003233 3.865690
20260608003234 3.858364
20260608003235 3.848596
20260608003236 3.841270
20260608003237 3.831502
20260608003238 3.824176
20260608003239 3.814408
20260608003240 3.807082
20260608003241 3.794872
20260608003242 3.785104
20260608003243 3.777778
20260608003244 3.772894
20260608003245 3.768010
20260608003246 3.765568
20260608003247 3.765568
20260608003248 3.768010
20260608003249 3.770452
20260608003250 3.775336
20260608003251 3.780220
20260608003252 3.780220
20260608003253 3.780220
20260608003254 3.780220
20260608003255 3.777778
20260608003256 3.777778
20260608003257 3.772894
20260608003258 3.763126
20260608003259 3.763126
20260608003300 3.760684
20260608003301 3.760684
20260608003302 3.760684
20260608003303 3.760684
20260608003304 3.763126
20260608003305 3.768010
20260608003306 3.775336
20260608003307 3.782662
20260608003308 3.785104
20260608003309 3.787546
20260608003310 3.789988
20260608003311 3.794872
20260608003312 3.797314
20260608003313 3.797314
20260608003314 3.797314
20260608003315 3.799756
20260608003316 3.799756
20260608003317 3.802198
20260608003318 3.804640
20260608003319 3.804640
20260608003320 3.804640
20260608003321 3.802198
20260608003322 3.802198
20260608003323 3.802198
20260608003324 3.807082
20260608003325 3.807082
20260608003326 3.807082
20260608003327 3.807082
20260608003328 3.809524
20260608003329 3.811966
20260608003330 3.819292
20260608003331 3.819292
20260608003332 3.821734
20260608003333 3.826618
20260608003334 3.826618
20260608003335 3.826618
20260608003336 3.826618
20260608003337 3.826618
20260608003338 3.829060
20260608003339 3.831502
20260608003340 3.836386
20260608003341 3.841270
20260608003342 3.848596
20260608003343 3.851038
20260608003344 3.853480
20260608003345 3.853480
20260608003346 3.851038
20260608003347 3.851038
20260608003348 3.843712
20260608003349 3.836386
20260608003350 3.826618
20260608003351 3.819292
20260608003352 3.814408
20260608003353 3.811966
20260608003354 3.811966
20260608003355 3.816850
20260608003356 3.826618
20260608003357 3.833944
20260608003358 3.846154
20260608003359 3.858364
20260608003400 3.870574
20260608003401 3.882784
20260608003402 3.887668
20260608003403 3.892552
20260608003404 3.894994
20260608003405 3.892552
20260608003406 3.890110
20260608003407 3.887668
20260608003408 3.882784
20260608003409 3.875458
20260608003410 3.865690
20260608003411 3.853480
20260608003412 3.848596
20260608003413 3.843712
20260608003414 3.838828
20260608003415 3.836386
20260608003416 3.836386
20260608003417 3.831502
20260608003418 3.829060
20260608003419 3.829060
20260608003420 3.829060
20260608003421 3.831502
20260608003422 3.833944
20260608003423 3.829060
20260608003424 3.826618
20260608003425 3.821734
20260608003426 3.814408
20260608003427 3.809524
20260608003428 3.807082
20260608003429 3.807082
20260608003430 3.804640
20260608003431 3.799756
20260608003432 3.799756
20260608003433 3.807082
20260608003434 3.814408
20260608003435 3.824176
20260608003436 3.833944
20260608003437 3.846154
20260608003438 3.860806
20260608003439 3.870574
20260608003440 3.880342
20260608003441 3.894994
20260608003442 3.907204
20260608003443 3.916972
20260608003444 3.929182
20260608003445 3.941392
20260608003446 3.951160
20260608003447 3.963370
20260608003448 3.973138
20260608003449 3.978022
20260608003450 3.987790
20260608003451 3.992674
20260608003452 3.997558
20260608003453 3.992674
20260608003454 3.985348
20260608003455 3.980464
20260608003456 3.968254
20260608003457 3.956044
20260608003458 3.936508
20260608003459 3.929182
20260608003500 3.914530
20260608003501 3.904762
20260608003502 3.899878
20260608003503 3.899878
20260608003504 3.914530
20260608003505 3.931624
20260608003506 3.956044
20260608003507 3.980464
20260608003508 4.007326
20260608003509 4.034188
20260608003510 4.058608
20260608003511 4.083028
20260608003512 4.100122
20260608003513 4.117216
20260608003514 4.114774
20260608003515 4.107448
20260608003516 4.095238
20260608003517 4.078144
20260608003518 4.065934
20260608003519 4.048840
20260608003520 4.024420
20260608003521 4.004884
20260608003522 3.987790
20260608003523 3.970696
20260608003524 3.956044
20260608003525 3.943834
20260608003526 3.931624
20260608003527 3.921856
20260608003528 3.912088
20260608003529 3.904762
20260608003530 3.904762
20260608003531 3.897436
20260608003532 3.887668
20260608003533 3.882784
20260608003534 3.877900
20260608003535 3.875458
20260608003536 3.877900
20260608003537 3.880342
20260608003538 3.885226
20260608003539 3.890110
20260608003540 3.894994
20260608003541 3.899878
20260608003542 3.907204
20260608003543 3.912088
20260608003544 3.919414
20260608003545 3.919414
20260608003546 3.921856
20260608003547 3.926740
20260608003548 3.926740
20260608003549 3.924298
20260608003550 3.919414
20260608003551 3.916972
20260608003552 3.912088
20260608003553 3.907204
20260608003554 3.904762
20260608003555 3.902320
20260608003556 3.899878
20260608003557 3.892552
20260608003558 3.885226
20260608003559 3.882784
20260608003600 3.877900
20260608003601 3.873016
20260608003602 3.873016
20260608003603 3.865690
20260608003604 3.863248
20260608003605 3.855922
20260608003606 3.853480
20260608003607 3.848596
20260608003608 3.848596
20260608003609 3.843712
20260608003610 3.841270
20260608003611 3.838828
20260608003612 3.838828
20260608003613 3.841270
20260608003614 3.838828
20260608003615 3.846154
20260608003616 3.853480
20260608003617 3.858364
20260608003618 3.863248
20260608003619 3.868132
20260608003620 3.882784
20260608003621 3.894994
20260608003622 3.902320
20260608003623 3.912088
20260608003624 3.919414
20260608003625 3.921856
20260608003626 3.921856
20260608003627 3.929182
20260608003628 3.934066
20260608003629 3.936508
20260608003630 3.931624
20260608003631 3.919414
20260608003632 3.909646
20260608003633 3.899878
20260608003634 3.890110
20260608003635 3.875458
20260608003636 3.863248
20260608003637 3.848596
20260608003638 3.833944
20260608003639 3.826618
20260608003640 3.821734
20260608003641 3.821734
20260608003642 3.821734
20260608003643 3.816850
20260608003644 3.816850
20260608003645 3.811966
20260608003646 3.809524
20260608003647 3.809524
20260608003648 3.802198
20260608003649 3.797314
20260608003650 3.792430
20260608003651 3.789988
20260608003652 3.789988
20260608003653 3.794872
20260608003654 3.794872
20260608003655 3.802198
20260608003656 3.804640
20260608003657 3.807082
20260608003658 3.816850
20260608003659 3.824176
20260608003700 3.831502
20260608003701 3.831502
20260608003702 3.833944
20260608003703 3.833944
20260608003704 3.838828
20260608003705 3.841270
20260608003706 3.843712
20260608003707 3.846154
20260608003708 3.843712
20260608003709 3.841270
20260608003710 3.841270
20260608003711 3.843712
20260608003712 3.846154
20260608003713 3.848596
20260608003714 3.848596
20260608003715 3.851038
20260608003716 3.855922
20260608003717 3.855922
20260608003718 3.863248
20260608003719 3.865690
20260608003720 3.863248
20260608003721 3.865690
20260608003722 3.860806
20260608003723 3.853480
20260608003724 3.851038
20260608003725 3.843712
20260608003726 3.836386
20260608003727 3.829060
20260608003728 3.824176
20260608003729 3.816850
20260608003730 3.814408
20260608003731 3.809524
20260608003732 3.809524
20260608003733 3.809524
20260608003734 3.811966
20260608003735 3.814408
20260608003736 3.816850
20260608003737 3.819292
20260608003738 3.816850
20260608003739 3.816850
20260608003740 3.819292
20260608003741 3.816850
20260608003742 3.814408
20260608003743 3.811966
20260608003744 3.809524
20260608003745 3.804640
20260608003746 3.802198
20260608003747 3.802198
20260608003748 3.802198
20260608003749 3.804640
20260608003750 3.804640
20260608003751 3.804640
20260608003752 3.804640
20260608003753 3.804640
20260608003754 3.802198
20260608003755 3.804640
20260608003756 3.804640
20260608003757 3.807082
20260608003758 3.807082
20260608003759 3.809524
20260608003800 3.809524
20260608003801 3.809524
20260608003802 3.807082
20260608003803 3.809524
20260608003804 3.814408
20260608003805 3.816850
20260608003806 3.819292
20260608003807 3.816850
20260608003808 3.819292
20260608003809 3.819292
20260608003810 3.821734
20260608003811 3.826618
20260608003812 3.831502
20260608003813 3.836386
20260608003814 3.836386
20260608003815 3.838828
20260608003816 3.846154
20260608003817 3.851038
20260608003818 3.851038
20260608003819 3.851038
20260608003820 3.848596
20260608003821 3.848596
20260608003822 3.848596
20260608003823 3.846154
20260608003824 3.846154
20260608003825 3.841270
20260608003826 3.829060
20260608003827 3.821734
20260608003828 3.819292
20260608003829 3.819292
20260608003830 3.824176
20260608003831 3.824176
20260608003832 3.824176
20260608003833 3.824176
20260608003834 3.826618
20260608003835 3.831502
20260608003836 3.848596
20260608003837 3.858364
20260608003838 3.870574
20260608003839 3.877900
20260608003840 3.882784
20260608003841 3.899878
20260608003842 3.912088
20260608003843 3.924298
20260608003844 3.938950
20260608003845 3.951160
20260608003846 3.960928
20260608003847 3.970696
20260608003848 3.973138
20260608003849 3.980464
20260608003850 3.982906
20260608003851 3.978022
20260608003852 3.973138
20260608003853 3.968254
20260608003854 3.958486
20260608003855 3.953602
20260608003856 3.948718
20260608003857 3.943834
20260608003858 3.936508
20260608003859 3.926740
20260608003900 3.921856
20260608003901 3.914530
20260608003902 3.909646
20260608003903 3.907204
20260608003904 3.904762
20260608003905 3.897436
20260608003906 3.887668
20260608003907 3.882784
20260608003908 3.880342
20260608003909 3.877900
20260608003910 3.875458
20260608003911 3.873016
20260608003912 3.868132
20260608003913 3.865690
20260608003914 3.868132
20260608003915 3.870574
20260608003916 3.873016
20260608003917 3.880342
20260608003918 3.892552
20260608003919 3.902320
20260608003920 3.916972
20260608003921 3.931624
20260608003922 3.946276
20260608003923 3.956044
20260608003924 3.963370
20260608003925 3.975580
20260608003926 3.978022
20260608003927 3.978022
20260608003928 3.975580
20260608003929 3.973138
20260608003930 3.965812
20260608003931 3.956044
20260608003932 3.951160
20260608003933 3.946276
20260608003934 3.943834
20260608003935 3.936508
20260608003936 3.934066
20260608003937 3.931624
20260608003938 3.924298
20260608003939 3.919414
20260608003940 3.916972
20260608003941 3.916972
20260608003942 3.909646
20260608003943 3.904762
20260608003944 3.894994
20260608003945 3.892552
20260608003946 3.885226
20260608003947 3.880342
20260608003948 3.875458
20260608003949 3.873016
20260608003950 3.870574
20260608003951 3.868132
20260608003952 3.865690
20260608003953 3.868132
20260608003954 3.870574
20260608003955 3.870574
20260608003956 3.873016
20260608003957 3.873016
20260608003958 3.875458
20260608003959 3.868132
20260608004000 3.863248
20260608004001 3.863248
20260608004002 3.858364
20260608004003 3.855922
20260608004004 3.855922
20260608004005 3.855922
20260608004006 3.855922
20260608004007 3.858364
20260608004008 3.863248
20260608004009 3.873016
20260608004010 3.877900
20260608004011 3.885226
20260608004012 3.890110
20260608004013 3.899878
20260608004014 3.904762
20260608004015 3.912088
20260608004016 3.916972
20260608004017 3.919414
20260608004018 3.921856
20260608004019 3.926740
20260608004020 3.924298
20260608004021 3.921856
20260608004022 3.929182
20260608004023 3.926740
20260608004024 3.926740
20260608004025 3.929182
20260608004026 3.938950
20260608004027 3.948718
20260608004028 3.951160
20260608004029 3.953602
20260608004030 3.965812
20260608004031 3.973138
20260608004032 3.980464
20260608004033 3.990232
20260608004034 3.995116
20260608004035 4.000000
20260608004036 3.997558
20260608004037 3.997558
20260608004038 4.000000
20260608004039 4.000000
20260608004040 3.995116
20260608004041 3.992674
20260608004042 3.985348
20260608004043 3.973138
20260608004044 3.968254
20260608004045 3.958486
20260608004046 3.953602
20260608004047 3.948718
20260608004048 3.941392
20260608004049 3.936508
20260608004050 3.929182
20260608004051 3.919414
20260608004052 3.909646
20260608004053 3.907204
20260608004054 3.902320
20260608004055 3.894994
20260608004056 3.890110
20260608004057 3.882784
20260608004058 3.877900
20260608004059 3.870574
20260608004100 3.868132
20260608004101 3.868132
20260608004102 3.865690
20260608004103 3.863248
20260608004104 3.863248
20260608004105 3.860806
20260608004106 3.855922
20260608004107 3.858364
20260608004108 3.855922
20260608004109 3.853480
20260608004110 3.851038
20260608004111 3.848596
20260608004112 3.846154
20260608004113 3.843712
20260608004114 3.843712
20260608004115 3.843712
20260608004116 3.846154
20260608004117 3.838828
20260608004118 3.841270
20260608004119 3.843712
20260608004120 3.843712
20260608004121 3.843712
20260608004122 3.843712
20260608004123 3.841270
20260608004124 3.836386
20260608004125 3.831502
20260608004126 3.824176
20260608004127 3.824176
20260608004128 3.816850
20260608004129 3.811966
20260608004130 3.811966
20260608004131 3.809524
20260608004132 3.809524
20260608004133 3.811966
20260608004134 3.819292
20260608004135 3.826618
20260608004136 3.836386
20260608004137 3.843712
20260608004138 3.855922
20260608004139 3.865690
20260608004140 3.875458
20260608004141 3.885226
20260608004142 3.897436
20260608004143 3.904762
20260608004144 3.909646
20260608004145 3.914530
20260608004146 3.921856
20260608004147 3.924298
20260608004148 3.929182
20260608004149 3.934066
20260608004150 3.941392
20260608004151 3.948718
20260608004152 3.956044
20260608004153 3.960928
20260608004154 3.965812
20260608004155 3.970696
20260608004156 3.970696
20260608004157 3.978022
20260608004158 3.978022
20260608004159 3.975580
20260608004200 3.968254
20260608004201 3.956044
20260608004202 3.948718
20260608004203 3.938950
20260608004204 3.929182
20260608004205 3.919414
20260608004206 3.912088
20260608004207 3.899878
20260608004208 3.890110
20260608004209 3.885226
20260608004210 3.882784
20260608004211 3.877900
20260608004212 3.870574
20260608004213 3.870574
20260608004214 3.865690
20260608004215 3.865690
20260608004216 3.863248
20260608004217 3.865690
20260608004218 3.863248
20260608004219 3.858364
20260608004220 3.855922
20260608004221 3.858364
20260608004222 3.858364
20260608004223 3.855922
20260608004224 3.858364
20260608004225 3.860806
20260608004226 3.860806
20260608004227 3.860806
20260608004228 3.863248
20260608004229 3.863248
20260608004230 3.858364
20260608004231 3.858364
20260608004232 3.853480
20260608004233 3.853480
20260608004234 3.855922
20260608004235 3.851038
20260608004236 3.848596
20260608004237 3.848596
20260608004238 3.846154
20260608004239 3.848596
20260608004240 3.853480
20260608004241 3.855922
20260608004242 3.863248
20260608004243 3.868132
20260608004244 3.875458
20260608004245 3.885226
20260608004246 3.894994
20260608004247 3.897436
20260608004248 3.909646
20260608004249 3.921856
20260608004250 3.929182
20260608004251 3.934066
20260608004252 3.938950
20260608004253 3.943834
20260608004254 3.943834
20260608004255 3.941392
20260608004256 3.938950
20260608004257 3.941392
20260608004258 3.936508
20260608004259 3.929182
20260608004300 3.924298
20260608004301 3.916972
20260608004302 3.904762
20260608004303 3.897436
20260608004304 3.899878
20260608004305 3.899878
20260608004306 3.902320
20260608004307 3.904762
20260608004308 3.907204
20260608004309 3.912088
20260608004310 3.914530
20260608004311 3.916972
20260608004312 3.926740
20260608004313 3.931624
20260608004314 3.929182
20260608004315 3.931624
20260608004316 3.931624
20260608004317 3.929182
20260608004318 3.929182
20260608004319 3.929182
20260608004320 3.929182
20260608004321 3.929182
20260608004322 3.931624
20260608004323 3.931624
20260608004324 3.934066
20260608004325 3.931624
20260608004326 3.931624
20260608004327 3.931624
20260608004328 3.929182
20260608004329 3.929182
20260608004330 3.929182
20260608004331 3.929182
20260608004332 3.926740
20260608004333 3.926740
20260608004334 3.921856
20260608004335 3.921856
20260608004336 3.919414
20260608004337 3.916972
20260608004338 3.914530
20260608004339 3.909646
20260608004340 3.907204
20260608004341 3.902320
20260608004342 3.902320
20260608004343 3.897436
20260608004344 3.894994
20260608004345 3.887668
20260608004346 3.885226
20260608004347 3.882784
20260608004348 3.877900
20260608004349 3.875458
20260608004350 3.873016
20260608004351 3.868132
20260608004352 3.868132
20260608004353 3.868132
20260608004354 3.870574
20260608004355 3.873016
20260608004356 3.875458
20260608004357 3.873016
20260608004358 3.875458
20260608004359 3.875458
20260608004400 3.877900
20260608004401 3.877900
20260608004402 3.877900
20260608004403 3.875458
20260608004404 3.873016
20260608004405 3.865690
20260608004406 3.860806
20260608004407 3.855922
20260608004408 3.851038
20260608004409 3.848596
20260608004410 3.843712
20260608004411 3.838828
20260608004412 3.833944
20260608004413 3.829060
20260608004414 3.819292
20260608004415 3.816850
20260608004416 3.816850
20260608004417 3.814408
20260608004418 3.814408
20260608004419 3.811966
20260608004420 3.809524
20260608004421 3.807082
20260608004422 3.804640
20260608004423 3.807082
20260608004424 3.807082
20260608004425 3.804640
20260608004426 3.797314
20260608004427 3.794872
20260608004428 3.792430
20260608004429 3.789988
20260608004430 3.787546
20260608004431 3.787546
20260608004432 3.789988
20260608004433 3.787546
20260608004434 3.785104
20260608004435 3.782662
20260608004436 3.785104
20260608004437 3.785104
20260608004438 3.785104
20260608004439 3.785104
20260608004440 3.785104
20260608004441 3.785104
20260608004442 3.785104
20260608004443 3.785104
20260608004444 3.789988
20260608004445 3.794872
20260608004446 3.794872
20260608004447 3.797314
20260608004448 3.797314
20260608004449 3.794872
20260608004450 3.792430
20260608004451 3.789988
20260608004452 3.792430
20260608004453 3.789988
20260608004454 3.787546
20260608004455 3.782662
20260608004456 3.782662
20260608004457 3.785104
20260608004458 3.787546
20260608004459 3.792430
20260608004500 3.794872
20260608004501 3.804640
20260608004502 3.809524
20260608004503 3.809524
20260608004504 3.814408
20260608004505 3.816850
20260608004506 3.819292
20260608004507 3.816850
20260608004508 3.816850
20260608004509 3.816850
20260608004510 3.814408
20260608004511 3.811966
20260608004512 3.807082
20260608004513 3.807082
20260608004514 3.809524
20260608004515 3.814408
20260608004516 3.821734
20260608004517 3.824176
20260608004518 3.824176
20260608004519 3.824176
20260608004520 3.831502
20260608004521 3.833944
20260608004522 3.838828
20260608004523 3.838828
20260608004524 3.841270
20260608004525 3.838828
20260608004526 3.836386
20260608004527 3.836386
20260608004528 3.841270
20260608004529 3.851038
20260608004530 3.853480
20260608004531 3.858364
20260608004532 3.858364
20260608004533 3.863248
20260608004534 3.865690
20260608004535 3.868132
20260608004536 3.868132
20260608004537 3.868132
20260608004538 3.865690
20260608004539 3.863248
20260608004540 3.855922
20260608004541 3.853480
20260608004542 3.851038
20260608004543 3.846154
20260608004544 3.843712
20260608004545 3.843712
20260608004546 3.838828
20260608004547 3.838828
20260608004548 3.838828
20260608004549 3.836386
20260608004550 3.838828
20260608004551 3.836386
20260608004552 3.836386
20260608004553 3.841270
20260608004554 3.843712
20260608004555 3.843712
20260608004556 3.846154
20260608004557 3.848596
20260608004558 3.848596
20260608004559 3.846154
20260608004600 3.846154
20260608004601 3.848596
20260608004602 3.846154
20260608004603 3.846154
20260608004604 3.841270
20260608004605 3.843712
20260608004606 3.848596
20260608004607 3.848596
20260608004608 3.846154
20260608004609 3.848596
20260608004610 3.853480
20260608004611 3.851038
20260608004612 3.855922
20260608004613 3.855922
20260608004614 3.855922
20260608004615 3.855922
20260608004616 3.855922
20260608004617 3.858364
20260608004618 3.863248
20260608004619 3.863248
20260608004620 3.860806
20260608004621 3.858364
20260608004622 3.855922
20260608004623 3.855922
20260608004624 3.858364
20260608004625 3.855922
20260608004626 3.860806
20260608004627 3.853480
20260608004628 3.846154
20260608004629 3.841270
20260608004630 3.838828
20260608004631 3.838828
20260608004632 3.838828
20260608004633 3.836386
20260608004634 3.833944
20260608004635 3.831502
20260608004636 3.824176
20260608004637 3.821734
20260608004638 3.824176
20260608004639 3.824176
20260608004640 3.824176
20260608004641 3.824176
20260608004642 3.821734
20260608004643 3.814408
20260608004644 3.811966
20260608004645 3.811966
20260608004646 3.814408
20260608004647 3.816850
20260608004648 3.816850
20260608004649 3.816850
20260608004650 3.816850
20260608004651 3.816850
20260608004652 3.814408
20260608004653 3.816850
20260608004654 3.819292
20260608004655 3.819292
20260608004656 3.819292
20260608004657 3.821734
20260608004658 3.824176
20260608004659 3.821734
20260608004700 3.824176
20260608004701 3.824176
20260608004702 3.826618
20260608004703 3.826618
20260608004704 3.831502
20260608004705 3.831502
20260608004706 3.831502
20260608004707 3.829060
20260608004708 3.826618
20260608004709 3.831502
20260608004710 3.829060
20260608004711 3.829060
20260608004712 3.829060
20260608004713 3.826618
20260608004714 3.821734
20260608004715 3.819292
20260608004716 3.816850
20260608004717 3.816850
20260608004718 3.814408
20260608004719 3.809524
20260608004720 3.809524
20260608004721 3.807082
20260608004722 3.807082
20260608004723 3.811966
20260608004724 3.814408
20260608004725 3.819292
20260608004726 3.821734
20260608004727 3.824176
20260608004728 3.829060
20260608004729 3.833944
20260608004730 3.838828
20260608004731 3.838828
20260608004732 3.846154
20260608004733 3.843712
20260608004734 3.843712
20260608004735 3.843712
20260608004736 3.841270
20260608004737 3.841270
20260608004738 3.843712
20260608004739 3.843712
20260608004740 3.848596
20260608004741 3.855922
20260608004742 3.853480
20260608004743 3.855922
20260608004744 3.858364
20260608004745 3.860806
20260608004746 3.868132
20260608004747 3.873016
20260608004748 3.880342
20260608004749 3.885226
20260608004750 3.887668
20260608004751 3.887668
20260608004752 3.890110
20260608004753 3.890110
20260608004754 3.892552
20260608004755 3.894994
20260608004756 3.892552
20260608004757 3.892552
20260608004758 3.890110
20260608004759 3.885226
20260608004800 3.885226
20260608004801 3.882784
20260608004802 3.885226
20260608004803 3.885226
20260608004804 3.892552
20260608004805 3.892552
20260608004806 3.892552
20260608004807 3.892552
20260608004808 3.890110
20260608004809 3.894994
20260608004810 3.897436
20260608004811 3.899878
20260608004812 3.899878
20260608004813 3.902320
20260608004814 3.899878
20260608004815 3.897436
20260608004816 3.899878
20260608004817 3.902320
20260608004818 3.907204
20260608004819 3.912088
20260608004820 3.914530
20260608004821 3.916972
20260608004822 3.916972
20260608004823 3.914530
20260608004824 3.916972
20260608004825 3.921856
20260608004826 3.924298
20260608004827 3.926740
20260608004828 3.929182
20260608004829 3.924298
20260608004830 3.924298
20260608004831 3.926740
20260608004832 3.924298
20260608004833 3.926740
20260608004834 3.929182
20260608004835 3.934066
20260608004836 3.936508
20260608004837 3.936508
20260608004838 3.938950
20260608004839 3.943834
20260608004840 3.946276
20260608004841 3.951160
20260608004842 3.956044
20260608004843 3.963370
20260608004844 3.965812
20260608004845 3.965812
20260608004846 3.965812
20260608004847 3.960928
20260608004848 3.963370
20260608004849 3.963370
20260608004850 3.960928
20260608004851 3.956044
20260608004852 3.956044
20260608004853 3.951160
20260608004854 3.948718
20260608004855 3.941392
20260608004856 3.936508
20260608004857 3.931624
20260608004858 3.924298
20260608004859 3.919414
20260608004900 3.912088
20260608004901 3.909646
20260608004902 3.907204
20260608004903 3.907204
20260608004904 3.909646
20260608004905 3.914530
20260608004906 3.919414
20260608004907 3.929182
20260608004908 3.934066
20260608004909 3.941392
20260608004910 3.948718
20260608004911 3.956044
20260608004912 3.963370
20260608004913 3.963370
20260608004914 3.960928
20260608004915 3.958486
20260608004916 3.958486
20260608004917 3.958486
20260608004918 3.958486
20260608004919 3.953602
20260608004920 3.948718
20260608004921 3.946276
20260608004922 3.938950
20260608004923 3.936508
20260608004924 3.938950
20260608004925 3.934066
20260608004926 3.929182
20260608004927 3.924298
20260608004928 3.919414
20260608004929 3.916972
20260608004930 3.914530
20260608004931 3.907204
20260608004932 3.902320
20260608004933 3.894994
20260608004934 3.890110
20260608004935 3.887668
20260608004936 3.885226
20260608004937 3.882784
20260608004938 3.877900
20260608004939 3.880342
20260608004940 3.880342
20260608004941 3.882784
20260608004942 3.885226
20260608004943 3.887668
20260608004944 3.887668
20260608004945 3.887668
20260608004946 3.899878
20260608004947 3.904762
20260608004948 3.912088
20260608004949 3.914530
20260608004950 3.921856
20260608004951 3.926740
20260608004952 3.929182
20260608004953 3.934066
20260608004954 3.938950
20260608004955 3.936508
20260608004956 3.931624
20260608004957 3.926740
20260608004958 3.926740
20260608004959 3.921856
20260608005000 3.919414
20260608005001 3.914530
20260608005002 3.912088
20260608005003 3.909646
20260608005004 3.907204
20260608005005 3.909646
20260608005006 3.907204
20260608005007 3.907204
20260608005008 3.912088
20260608005009 3.914530
20260608005010 3.916972
20260608005011 3.924298
20260608005012 3.926740
20260608005013 3.926740
20260608005014 3.929182
20260608005015 3.931624
20260608005016 3.934066
20260608005017 3.936508
20260608005018 3.934066
20260608005019 3.929182
20260608005020 3.921856
20260608005021 3.914530
20260608005022 3.909646
20260608005023 3.907204
20260608005024 3.907204
20260608005025 3.904762
20260608005026 3.904762
20260608005027 3.899878
20260608005028 3.897436
20260608005029 3.902320
20260608005030 3.907204
20260608005031 3.912088
20260608005032 3.914530
20260608005033 3.916972
20260608005034 3.916972
20260608005035 3.916972
20260608005036 3.914530
20260608005037 3.916972
20260608005038 3.916972
20260608005039 3.914530
20260608005040 3.914530
20260608005041 3.916972
20260608005042 3.916972
20260608005043 3.914530
20260608005044 3.907204
20260608005045 3.907204
20260608005046 3.899878
20260608005047 3.899878
20260608005048 3.902320
20260608005049 3.897436
20260608005050 3.892552
20260608005051 3.890110
20260608005052 3.890110
20260608005053 3.890110
20260608005054 3.887668
20260608005055 3.880342
20260608005056 3.882784
20260608005057 3.882784
20260608005058 3.882784
20260608005059 3.880342
20260608005100 3.880342
20260608005101 3.880342
20260608005102 3.877900
20260608005103 3.877900
20260608005104 3.882784
20260608005105 3.887668
20260608005106 3.894994
20260608005107 3.899878
20260608005108 3.897436
20260608005109 3.904762
20260608005110 3.907204
20260608005111 3.909646
20260608005112 3.912088
20260608005113 3.916972
20260608005114 3.924298
20260608005115 3.931624
20260608005116 3.936508
20260608005117 3.938950
20260608005118 3.943834
20260608005119 3.946276
20260608005120 3.951160
20260608005121 3.956044
20260608005122 3.960928
20260608005123 3.960928
20260608005124 3.963370
20260608005125 3.968254
20260608005126 3.968254
20260608005127 3.975580
20260608005128 3.980464
20260608005129 3.982906
20260608005130 3.990232
20260608005131 3.997558
20260608005132 4.004884
20260608005133 4.009768
20260608005134 4.014652
20260608005135 4.014652
20260608005136 4.017094
20260608005137 4.012210
20260608005138 4.012210
20260608005139 4.009768
20260608005140 4.007326
20260608005141 4.002442
20260608005142 3.992674
20260608005143 3.985348
20260608005144 3.980464
20260608005145 3.975580
20260608005146 3.973138
20260608005147 3.970696
20260608005148 3.965812
20260608005149 3.960928
20260608005150 3.958486
20260608005151 3.960928
20260608005152 3.963370
20260608005153 3.965812
20260608005154 3.970696
20260608005155 3.970696
20260608005156 3.973138
20260608005157 3.975580
20260608005158 3.982906
20260608005159 3.987790
20260608005200 3.992674
20260608005201 3.995116
20260608005202 3.997558
20260608005203 4.002442
20260608005204 4.004884
20260608005205 4.004884
20260608005206 4.009768
20260608005207 4.012210
20260608005208 4.019536
20260608005209 4.024420
20260608005210 4.029304
20260608005211 4.036630
20260608005212 4.046398
20260608005213 4.056166
20260608005214 4.065934
20260608005215 4.078144
20260608005216 4.092796
20260608005217 4.102564
20260608005218 4.114774
20260608005219 4.129426
20260608005220 4.139194
20260608005221 4.146520
20260608005222 4.153846
20260608005223 4.158730
20260608005224 4.156288
20260608005225 4.158730
20260608005226 4.156288
20260608005227 4.153846
20260608005228 4.148962
20260608005229 4.141636
20260608005230 4.131868
20260608005231 4.122100
20260608005232 4.109890
20260608005233 4.097680
20260608005234 4.087912
20260608005235 4.075702
20260608005236 4.063492
20260608005237 4.053724
20260608005238 4.048840
20260608005239 4.039072
20260608005240 4.034188
20260608005241 4.031746
20260608005242 4.029304
20260608005243 4.021978
20260608005244 4.021978
20260608005245 4.017094
20260608005246 4.014652
20260608005247 4.012210
20260608005248 4.009768
20260608005249 4.004884
20260608005250 4.000000
20260608005251 3.995116
20260608005252 3.992674
20260608005253 3.990232
20260608005254 3.987790
20260608005255 3.980464
20260608005256 3.973138
20260608005257 3.965812
20260608005258 3.953602
20260608005259 3.948718
20260608005300 3.943834
20260608005301 3.936508
20260608005302 3.924298
20260608005303 3.916972
20260608005304 3.907204
20260608005305 3.902320
20260608005306 3.894994
20260608005307 3.885226
20260608005308 3.880342
20260608005309 3.873016
20260608005310 3.858364
20260608005311 3.855922
20260608005312 3.853480
20260608005313 3.853480
20260608005314 3.848596
20260608005315 3.843712
20260608005316 3.841270
20260608005317 3.841270
20260608005318 3.838828
20260608005319 3.833944
20260608005320 3.836386
20260608005321 3.833944
20260608005322 3.826618
20260608005323 3.826618
20260608005324 3.821734
20260608005325 3.826618
20260608005326 3.824176
20260608005327 3.826618
20260608005328 3.826618
20260608005329 3.824176
20260608005330 3.826618
20260608005331 3.826618
20260608005332 3.829060
20260608005333 3.829060
20260608005334 3.829060
20260608005335 3.824176
20260608005336 3.826618
20260608005337 3.826618
20260608005338 3.826618
20260608005339 3.824176
20260608005340 3.824176
20260608005341 3.821734
20260608005342 3.821734
20260608005343 3.819292
20260608005344 3.824176
20260608005345 3.821734
20260608005346 3.819292
20260608005347 3.819292
20260608005348 3.816850
20260608005349 3.816850
20260608005350 3.816850
20260608005351 3.816850
20260608005352 3.816850
20260608005353 3.811966
20260608005354 3.807082
20260608005355 3.809524
20260608005356 3.814408
20260608005357 3.814408
20260608005358 3.814408
20260608005359 3.819292
20260608005400 3.821734
20260608005401 3.826618
20260608005402 3.826618
20260608005403 3.833944
20260608005404 3.833944
20260608005405 3.836386
20260608005406 3.836386
20260608005407 3.838828
20260608005408 3.836386
20260608005409 3.838828
20260608005410 3.836386
20260608005411 3.836386
20260608005412 3.836386
20260608005413 3.836386
20260608005414 3.838828
20260608005415 3.838828
20260608005416 3.833944
20260608005417 3.831502
20260608005418 3.833944
20260608005419 3.831502
20260608005420 3.833944
20260608005421 3.833944
20260608005422 3.833944
20260608005423 3.833944
20260608005424 3.831502
20260608005425 3.831502
20260608005426 3.833944
20260608005427 3.836386
20260608005428 3.838828
20260608005429 3.843712
20260608005430 3.843712
20260608005431 3.843712
20260608005432 3.846154
20260608005433 3.846154
20260608005434 3.853480
20260608005435 3.858364
20260608005436 3.863248
20260608005437 3.868132
20260608005438 3.865690
20260608005439 3.868132
20260608005440 3.873016
20260608005441 3.882784
20260608005442 3.890110
20260608005443 3.897436
20260608005444 3.904762
20260608005445 3.909646
20260608005446 3.912088
20260608005447 3.916972
20260608005448 3.931624
20260608005449 3.936508
20260608005450 3.936508
20260608005451 3.938950
20260608005452 3.943834
20260608005453 3.946276
20260608005454 3.948718
20260608005455 3.956044
20260608005456 3.960928
20260608005457 3.965812
20260608005458 3.965812
20260608005459 3.970696
20260608005500 3.975580
20260608005501 3.978022
20260608005502 3.975580
20260608005503 3.975580
20260608005504 3.975580
20260608005505 3.973138
20260608005506 3.970696
20260608005507 3.968254
20260608005508 3.960928
20260608005509 3.953602
20260608005510 3.948718
20260608005511 3.941392
20260608005512 3.938950
20260608005513 3.938950
20260608005514 3.934066
20260608005515 3.929182
20260608005516 3.924298
20260608005517 3.919414
20260608005518 3.919414
20260608005519 3.919414
20260608005520 3.919414
20260608005521 3.916972
20260608005522 3.916972
20260608005523 3.916972
20260608005524 3.921856
20260608005525 3.926740
20260608005526 3.929182
20260608005527 3.936508
20260608005528 3.941392
20260608005529 3.948718
20260608005530 3.953602
20260608005531 3.958486
20260608005532 3.960928
20260608005533 3.960928
20260608005534 3.958486
20260608005535 3.956044
20260608005536 3.963370
20260608005537 3.963370
20260608005538 3.960928
20260608005539 3.958486
20260608005540 3.953602
20260608005541 3.951160
20260608005542 3.943834
20260608005543 3.938950
20260608005544 3.934066
20260608005545 3.931624
20260608005546 3.921856
20260608005547 3.914530
20260608005548 3.912088
20260608005549 3.902320
20260608005550 3.897436
20260608005551 3.894994
20260608005552 3.887668
20260608005553 3.885226
20260608005554 3.880342
20260608005555 3.873016
20260608005556 3.868132
20260608005557 3.865690
20260608005558 3.863248
20260608005559 3.863248
20260608005600 3.865690
20260608005601 3.865690
20260608005602 3.868132
20260608005603 3.873016
20260608005604 3.875458
20260608005605 3.875458
20260608005606 3.877900
20260608005607 3.875458
20260608005608 3.870574
20260608005609 3.868132
20260608005610 3.863248
20260608005611 3.860806
20260608005612 3.858364
20260608005613 3.855922
20260608005614 3.853480
20260608005615 3.853480
20260608005616 3.853480
20260608005617 3.851038
20260608005618 3.848596
20260608005619 3.843712
20260608005620 3.843712
20260608005621 3.843712
20260608005622 3.841270
20260608005623 3.831502
20260608005624 3.829060
20260608005625 3.824176
20260608005626 3.826618
20260608005627 3.826618
20260608005628 3.829060
20260608005629 3.833944
20260608005630 3.831502
20260608005631 3.833944
20260608005632 3.836386
20260608005633 3.843712
20260608005634 3.843712
20260608005635 3.843712
20260608005636 3.843712
20260608005637 3.843712
20260608005638 3.841270
20260608005639 3.836386
20260608005640 3.838828
20260608005641 3.833944
20260608005642 3.833944
20260608005643 3.829060
20260608005644 3.829060
20260608005645 3.829060
20260608005646 3.821734
20260608005647 3.821734
20260608005648 3.824176
20260608005649 3.826618
20260608005650 3.826618
20260608005651 3.826618
20260608005652 3.824176
20260608005653 3.824176
20260608005654 3.826618
20260608005655 3.829060
20260608005656 3.831502
20260608005657 3.833944
20260608005658 3.833944
20260608005659 3.831502
20260608005700 3.833944
20260608005701 3.838828
20260608005702 3.841270
20260608005703 3.838828
20260608005704 3.836386
20260608005705 3.836386
20260608005706 3.838828
20260608005707 3.833944
20260608005708 3.833944
20260608005709 3.836386
20260608005710 3.836386
20260608005711 3.841270
20260608005712 3.843712
20260608005713 3.846154
20260608005714 3.848596
20260608005715 3.851038
20260608005716 3.851038
20260608005717 3.855922
20260608005718 3.858364
20260608005719 3.858364
20260608005720 3.860806
20260608005721 3.855922
20260608005722 3.855922
20260608005723 3.853480
20260608005724 3.851038
20260608005725 3.851038
20260608005726 3.848596
20260608005727 3.846154
20260608005728 3.841270
20260608005729 3.836386
20260608005730 3.831502
20260608005731 3.833944
20260608005732 3.838828
20260608005733 3.841270
20260608005734 3.841270
20260608005735 3.841270
20260608005736 3.843712
20260608005737 3.843712
20260608005738 3.846154
20260608005739 3.851038
20260608005740 3.851038
20260608005741 3.848596
20260608005742 3.846154
20260608005743 3.848596
20260608005744 3.848596
20260608005745 3.848596
20260608005746 3.848596
20260608005747 3.851038
20260608005748 3.848596
20260608005749 3.846154
20260608005750 3.843712
20260608005751 3.843712
20260608005752 3.843712
20260608005753 3.843712
20260608005754 3.846154
20260608005755 3.846154
20260608005756 3.843712
20260608005757 3.843712
20260608005758 3.851038
20260608005759 3.855922
20260608005800 3.863248
20260608005801 3.868132
20260608005802 3.868132
20260608005803 3.863248
20260608005804 3.863248
20260608005805 3.860806
20260608005806 3.863248
20260608005807 3.860806
20260608005808 3.851038
20260608005809 3.848596
20260608005810 3.843712
20260608005811 3.836386
20260608005812 3.836386
20260608005813 3.836386
20260608005814 3.836386
20260608005815 3.836386
20260608005816 3.833944
20260608005817 3.836386
20260608005818 3.841270
20260608005819 3.841270
20260608005820 3.841270
20260608005821 3.838828
20260608005822 3.836386
20260608005823 3.836386
20260608005824 3.836386
20260608005825 3.836386
20260608005826 3.841270
20260608005827 3.836386
20260608005828 3.836386
20260608005829 3.833944
20260608005830 3.833944
20260608005831 3.831502
20260608005832 3.836386
20260608005833 3.836386
20260608005834 3.836386
20260608005835 3.836386
20260608005836 3.833944
20260608005837 3.838828
20260608005838 3.841270
20260608005839 3.841270
20260608005840 3.843712
20260608005841 3.851038
20260608005842 3.851038
20260608005843 3.848596
20260608005844 3.846154
20260608005845 3.846154
20260608005846 3.848596
20260608005847 3.853480
20260608005848 3.851038
20260608005849 3.853480
20260608005850 3.858364
20260608005851 3.851038
20260608005852 3.853480
20260608005853 3.855922
20260608005854 3.858364
20260608005855 3.860806
20260608005856 3.863248
20260608005857 3.863248
20260608005858 3.865690
20260608005859 3.870574
20260608005900 3.870574
20260608005901 3.875458
20260608005902 3.882784
20260608005903 3.885226
20260608005904 3.890110
20260608005905 3.885226
20260608005906 3.885226
20260608005907 3.877900
20260608005908 3.877900
20260608005909 3.870574
20260608005910 3.873016
20260608005911 3.875458
20260608005912 3.870574
20260608005913 3.873016
20260608005914 3.875458
20260608005915 3.882784
20260608005916 3.890110
20260608005917 3.892552
20260608005918 3.892552
20260608005919 3.894994
20260608005920 3.897436
20260608005921 3.894994
20260608005922 3.892552
20260608005923 3.892552
20260608005924 3.894994
20260608005925 3.892552
20260608005926 3.890110
20260608005927 3.890110
20260608005928 3.892552
20260608005929 3.894994
20260608005930 3.890110
20260608005931 3.890110
20260608005932 3.890110
20260608005933 3.887668
20260608005934 3.880342
20260608005935 3.875458
20260608005936 3.873016
20260608005937 3.870574
20260608005938 3.868132
20260608005939 3.865690
20260608005940 3.863248
20260608005941 3.860806
20260608005942 3.853480
20260608005943 3.851038
20260608005944 3.848596
20260608005945 3.848596
20260608005946 3.848596
20260608005947 3.846154
20260608005948 3.843712
20260608005949 3.841270
20260608005950 3.841270
20260608005951 3.841270
20260608005952 3.841270
20260608005953 3.841270
20260608005954 3.841270
20260608005955 3.841270
20260608005956 3.838828
20260608005957 3.838828
20260608005958 3.841270
20260608005959 3.843712
20260608010000 3.843712
20260608010001 3.841270
20260608010002 3.841270
20260608010003 3.841270
20260608010004 3.838828
20260608010005 3.836386
20260608010006 3.836386
20260608010007 3.841270
20260608010008 3.843712
20260608010009 3.838828
20260608010010 3.838828
20260608010011 3.838828
20260608010012 3.841270
20260608010013 3.841270
20260608010014 3.848596
20260608010015 3.851038
20260608010016 3.848596
20260608010017 3.848596
20260608010018 3.846154
20260608010019 3.846154
20260608010020 3.851038
20260608010021 3.851038
20260608010022 3.853480
20260608010023 3.855922
20260608010024 3.855922
20260608010025 3.858364
20260608010026 3.860806
20260608010027 3.860806
20260608010028 3.863248
20260608010029 3.868132
20260608010030 3.868132
20260608010031 3.873016
20260608010032 3.875458
20260608010033 3.877900
20260608010034 3.877900
20260608010035 3.880342
20260608010036 3.885226
20260608010037 3.887668
20260608010038 3.890110
20260608010039 3.890110
20260608010040 3.892552
20260608010041 3.892552
20260608010042 3.897436
20260608010043 3.890110
20260608010044 3.890110
20260608010045 3.887668
20260608010046 3.887668
20260608010047 3.882784
20260608010048 3.882784
20260608010049 3.882784
20260608010050 3.882784
20260608010051 3.882784
20260608010052 3.877900
20260608010053 3.880342
20260608010054 3.877900
20260608010055 3.875458
20260608010056 3.873016
20260608010057 3.870574
20260608010058 3.868132
20260608010059 3.863248
20260608010100 3.855922
20260608010101 3.855922
20260608010102 3.853480
20260608010103 3.853480
20260608010104 3.853480
20260608010105 3.853480
20260608010106 3.851038
20260608010107 3.851038
20260608010108 3.848596
20260608010109 3.848596
20260608010110 3.848596
20260608010111 3.843712
20260608010112 3.846154
20260608010113 3.846154
20260608010114 3.841270
20260608010115 3.843712
20260608010116 3.846154
20260608010117 3.843712
20260608010118 3.841270
20260608010119 3.841270
20260608010120 3.838828
20260608010121 3.838828
20260608010122 3.833944
20260608010123 3.831502
20260608010124 3.831502
20260608010125 3.831502
20260608010126 3.829060
20260608010127 3.829060
20260608010128 3.833944
20260608010129 3.833944
20260608010130 3.838828
20260608010131 3.838828
20260608010132 3.838828
20260608010133 3.841270
20260608010134 3.841270
20260608010135 3.838828
20260608010136 3.841270
20260608010137 3.841270
20260608010138 3.843712
20260608010139 3.843712
20260608010140 3.843712
20260608010141 3.846154
20260608010142 3.848596
20260608010143 3.853480
20260608010144 3.855922
20260608010145 3.860806
20260608010146 3.858364
20260608010147 3.860806
20260608010148 3.858364
20260608010149 3.853480
20260608010150 3.858364
20260608010151 3.860806
20260608010152 3.860806
20260608010153 3.860806
20260608010154 3.860806
20260608010155 3.865690
20260608010156 3.870574
20260608010157 3.873016
20260608010158 3.875458
20260608010159 3.880342
20260608010200 3.882784
20260608010201 3.885226
20260608010202 3.887668
20260608010203 3.887668
20260608010204 3.885226
20260608010205 3.885226
20260608010206 3.887668
20260608010207 3.890110
20260608010208 3.894994
20260608010209 3.897436
20260608010210 3.894994
20260608010211 3.892552
20260608010212 3.892552
20260608010213 3.894994
20260608010214 3.894994
20260608010215 3.894994
20260608010216 3.894994
20260608010217 3.892552
20260608010218 3.890110
20260608010219 3.887668
20260608010220 3.887668
20260608010221 3.885226
20260608010222 3.885226
20260608010223 3.882784
20260608010224 3.880342
20260608010225 3.880342
20260608010226 3.873016
20260608010227 3.873016
20260608010228 3.875458
20260608010229 3.875458
20260608010230 3.873016
20260608010231 3.875458
20260608010232 3.875458
20260608010233 3.873016
20260608010234 3.875458
20260608010235 3.873016
20260608010236 3.875458
20260608010237 3.873016
20260608010238 3.873016
20260608010239 3.873016
20260608010240 3.875458
20260608010241 3.875458
20260608010242 3.877900
20260608010243 3.880342
20260608010244 3.877900
20260608010245 3.877900
20260608010246 3.875458
20260608010247 3.875458
20260608010248 3.875458
20260608010249 3.870574
20260608010250 3.868132
20260608010251 3.868132
20260608010252 3.865690
20260608010253 3.865690
20260608010254 3.865690
20260608010255 3.863248
20260608010256 3.863248
20260608010257 3.865690
20260608010258 3.863248
20260608010259 3.863248
20260608010300 3.860806
20260608010301 3.855922
20260608010302 3.851038
20260608010303 3.848596
20260608010304 3.848596
20260608010305 3.848596
20260608010306 3.851038
20260608010307 3.848596
20260608010308 3.851038
20260608010309 3.851038
20260608010310 3.855922
20260608010311 3.858364
20260608010312 3.863248
20260608010313 3.860806
20260608010314 3.863248
20260608010315 3.863248
20260608010316 3.858364
20260608010317 3.860806
20260608010318 3.858364
20260608010319 3.858364
20260608010320 3.853480
20260608010321 3.851038
20260608010322 3.853480
20260608010323 3.853480
20260608010324 3.851038
20260608010325 3.851038
20260608010326 3.853480
20260608010327 3.853480
20260608010328 3.851038
20260608010329 3.851038
20260608010330 3.848596
20260608010331 3.841270
20260608010332 3.838828
20260608010333 3.833944
20260608010334 3.829060
20260608010335 3.826618
20260608010336 3.824176
20260608010337 3.824176
20260608010338 3.824176
20260608010339 3.819292
20260608010340 3.819292
20260608010341 3.821734
20260608010342 3.819292
20260608010343 3.826618
20260608010344 3.829060
20260608010345 3.833944
20260608010346 3.833944
20260608010347 3.831502
20260608010348 3.833944
20260608010349 3.838828
20260608010350 3.841270
20260608010351 3.848596
20260608010352 3.851038
20260608010353 3.848596
20260608010354 3.851038
20260608010355 3.851038
20260608010356 3.853480
20260608010357 3.860806
20260608010358 3.865690
20260608010359 3.868132
20260608010400 3.875458
20260608010401 3.877900
20260608010402 3.887668
20260608010403 3.897436
20260608010404 3.904762
20260608010405 3.916972
20260608010406 3.931624
20260608010407 3.938950
20260608010408 3.948718
20260608010409 3.958486
20260608010410 3.970696
20260608010411 3.987790
20260608010412 3.995116
20260608010413 4.009768
20260608010414 4.024420
20260608010415 4.039072
20260608010416 4.048840
20260608010417 4.061050
20260608010418 4.075702
20260608010419 4.090354
20260608010420 4.102564
20260608010421 4.112332
20260608010422 4.126984
20260608010423 4.136752
20260608010424 4.144078
20260608010425 4.158730
20260608010426 4.166056
20260608010427 4.178266
20260608010428 4.190476
20260608010429 4.197802
20260608010430 4.210012
20260608010431 4.222222
20260608010432 4.234432
20260608010433 4.249084
20260608010434 4.261294
20260608010435 4.275946
20260608010436 4.290598
20260608010437 4.302808
20260608010438 4.315018
20260608010439 4.329670
20260608010440 4.339438
20260608010441 4.349206
20260608010442 4.363858
20260608010443 4.376068
20260608010444 4.383394
20260608010445 4.388278
20260608010446 4.395604
20260608010447 4.395604
20260608010448 4.400488
20260608010449 4.402930
20260608010450 4.400488
20260608010451 4.402930
20260608010452 4.398046
20260608010453 4.390720
20260608010454 4.388278
20260608010455 4.378510
20260608010456 4.371184
20260608010457 4.363858
20260608010458 4.351648
20260608010459 4.339438
20260608010500 4.329670
20260608010501 4.315018
20260608010502 4.300366
20260608010503 4.290598
20260608010504 4.273504
20260608010505 4.258852
20260608010506 4.246642
20260608010507 4.231990
20260608010508 4.224664
20260608010509 4.212454
20260608010510 4.200244
20260608010511 4.192918
20260608010512 4.183150
20260608010513 4.170940
20260608010514 4.168498
20260608010515 4.166056
20260608010516 4.163614
20260608010517 4.161172
20260608010518 4.153846
20260608010519 4.151404
20260608010520 4.146520
20260608010521 4.141636
20260608010522 4.139194
20260608010523 4.134310
20260608010524 4.124542
20260608010525 4.117216
20260608010526 4.107448
20260608010527 4.095238
20260608010528 4.090354
20260608010529 4.087912
20260608010530 4.080586
20260608010531 4.078144
20260608010532 4.070818
20260608010533 4.065934
20260608010534 4.063492
20260608010535 4.058608
20260608010536 4.058608
20260608010537 4.063492
20260608010538 4.061050
20260608010539 4.056166
20260608010540 4.058608
20260608010541 4.051282
20260608010542 4.046398
20260608010543 4.048840
20260608010544 4.046398
20260608010545 4.046398
20260608010546 4.041514
20260608010547 4.039072
20260608010548 4.031746
20260608010549 4.029304
20260608010550 4.024420
20260608010551 4.026862
20260608010552 4.026862
20260608010553 4.021978
20260608010554 4.021978
20260608010555 4.021978
20260608010556 4.021978
20260608010557 4.021978
20260608010558 4.026862
20260608010559 4.024420
20260608010600 4.024420
20260608010601 4.019536
20260608010602 4.019536
20260608010603 4.017094
20260608010604 4.012210
20260608010605 4.012210
20260608010606 4.007326
20260608010607 4.000000
20260608010608 3.997558
20260608010609 3.995116
20260608010610 3.992674
20260608010611 3.992674
20260608010612 3.990232
20260608010613 3.992674
20260608010614 3.992674
20260608010615 3.990232
20260608010616 3.995116
20260608010617 3.995116
20260608010618 3.992674
20260608010619 3.995116
20260608010620 3.997558
20260608010621 4.000000
20260608010622 4.004884
20260608010623 4.007326
20260608010624 4.012210
20260608010625 4.009768
20260608010626 4.009768
20260608010627 4.012210
20260608010628 4.014652
20260608010629 4.014652
20260608010630 4.014652
20260608010631 4.012210
20260608010632 4.009768
20260608010633 4.007326
20260608010634 4.000000
20260608010635 3.997558
20260608010636 3.995116
20260608010637 3.992674
20260608010638 3.990232
20260608010639 3.985348
20260608010640 3.980464
20260608010641 3.975580
20260608010642 3.970696
20260608010643 3.965812
20260608010644 3.965812
20260608010645 3.963370
20260608010646 3.960928
20260608010647 3.956044
20260608010648 3.953602
20260608010649 3.948718
20260608010650 3.948718
20260608010651 3.951160
20260608010652 3.943834
20260608010653 3.948718
20260608010654 3.948718
20260608010655 3.948718
20260608010656 3.946276
20260608010657 3.946276
20260608010658 3.946276
20260608010659 3.946276
20260608010700 3.943834
20260608010701 3.943834
20260608010702 3.948718
20260608010703 3.948718
20260608010704 3.946276
20260608010705 3.943834
20260608010706 3.941392
20260608010707 3.941392
20260608010708 3.943834
20260608010709 3.943834
20260608010710 3.946276
20260608010711 3.943834
20260608010712 3.941392
20260608010713 3.936508
20260608010714 3.929182
20260608010715 3.934066
20260608010716 3.936508
20260608010717 3.936508
20260608010718 3.934066
20260608010719 3.931624
20260608010720 3.934066
20260608010721 3.934066
20260608010722 3.938950
20260608010723 3.943834
20260608010724 3.951160
20260608010725 3.951160
20260608010726 3.956044
20260608010727 3.958486
20260608010728 3.963370
20260608010729 3.965812
20260608010730 3.965812
20260608010731 3.975580
20260608010732 3.975580
20260608010733 3.978022
20260608010734 3.980464
20260608010735 3.982906
20260608010736 3.975580
20260608010737 3.975580
20260608010738 3.970696
20260608010739 3.968254
20260608010740 3.963370
20260608010741 3.956044
20260608010742 3.953602
20260608010743 3.953602
20260608010744 3.951160
20260608010745 3.951160
20260608010746 3.946276
20260608010747 3.941392
20260608010748 3.941392
20260608010749 3.938950
20260608010750 3.934066
20260608010751 3.934066
20260608010752 3.929182
20260608010753 3.919414
20260608010754 3.916972
20260608010755 3.912088
20260608010756 3.912088
20260608010757 3.909646
20260608010758 3.912088
20260608010759 3.912088
20260608010800 3.909646
20260608010801 3.914530
20260608010802 3.912088
20260608010803 3.914530
20260608010804 3.914530
20260608010805 3.912088
20260608010806 3.914530
20260608010807 3.921856
20260608010808 3.921856
20260608010809 3.924298
20260608010810 3.926740
20260608010811 3.924298
20260608010812 3.929182
20260608010813 3.931624
20260608010814 3.926740
20260608010815 3.924298
20260608010816 3.921856
20260608010817 3.919414
20260608010818 3.916972
20260608010819 3.914530
20260608010820 3.914530
20260608010821 3.909646
20260608010822 3.902320
20260608010823 3.902320
20260608010824 3.907204
20260608010825 3.912088
20260608010826 3.912088
20260608010827 3.909646
20260608010828 3.912088
20260608010829 3.914530
20260608010830 3.914530
20260608010831 3.916972
20260608010832 3.926740
20260608010833 3.929182
20260608010834 3.926740
20260608010835 3.924298
20260608010836 3.924298
20260608010837 3.926740
20260608010838 3.926740
20260608010839 3.921856
20260608010840 3.916972
20260608010841 3.916972
20260608010842 3.912088
20260608010843 3.907204
20260608010844 3.907204
20260608010845 3.912088
20260608010846 3.909646
20260608010847 3.907204
20260608010848 3.912088
20260608010849 3.916972
20260608010850 3.919414
20260608010851 3.916972
20260608010852 3.916972
20260608010853 3.919414
20260608010854 3.921856
20260608010855 3.921856
20260608010856 3.926740
20260608010857 3.931624
20260608010858 3.929182
20260608010859 3.934066
20260608010900 3.936508
20260608010901 3.938950
20260608010902 3.938950
20260608010903 3.943834
20260608010904 3.948718
20260608010905 3.948718
20260608010906 3.951160
20260608010907 3.953602
20260608010908 3.951160
20260608010909 3.948718
20260608010910 3.951160
20260608010911 3.951160
20260608010912 3.953602
20260608010913 3.951160
20260608010914 3.946276
20260608010915 3.941392
20260608010916 3.938950
20260608010917 3.936508
20260608010918 3.936508
20260608010919 3.931624
20260608010920 3.931624
20260608010921 3.931624
20260608010922 3.931624
20260608010923 3.934066
20260608010924 3.936508
20260608010925 3.938950
20260608010926 3.934066
20260608010927 3.934066
20260608010928 3.936508
20260608010929 3.938950
20260608010930 3.936508
20260608010931 3.934066
20260608010932 3.931624
20260608010933 3.929182
20260608010934 3.926740
20260608010935 3.924298
20260608010936 3.926740
20260608010937 3.924298
20260608010938 3.921856
20260608010939 3.919414
20260608010940 3.924298
20260608010941 3.921856
20260608010942 3.919414
20260608010943 3.919414
20260608010944 3.919414
20260608010945 3.924298
20260608010946 3.921856
20260608010947 3.924298
20260608010948 3.926740
20260608010949 3.924298
20260608010950 3.929182
20260608010951 3.938950
20260608010952 3.946276
20260608010953 3.956044
20260608010954 3.963370
20260608010955 3.973138
20260608010956 3.980464
20260608010957 3.987790
20260608010958 3.995116
20260608010959 4.007326
20260608011000 4.009768
20260608011001 4.012210
20260608011002 4.014652
20260608011003 4.009768
20260608011004 4.012210
20260608011005 4.012210
20260608011006 4.012210
20260608011007 4.012210
20260608011008 4.017094
20260608011009 4.017094
20260608011010 4.021978
20260608011011 4.026862
20260608011012 4.031746
20260608011013 4.039072
20260608011014 4.046398
20260608011015 4.048840
20260608011016 4.056166
20260608011017 4.063492
20260608011018 4.065934
20260608011019 4.070818
20260608011020 4.075702
20260608011021 4.080586
20260608011022 4.083028
20260608011023 4.085470
20260608011024 4.085470
20260608011025 4.087912
20260608011026 4.085470
20260608011027 4.087912
20260608011028 4.087912
20260608011029 4.092796
20260608011030 4.092796
20260608011031 4.090354
20260608011032 4.090354
20260608011033 4.085470
20260608011034 4.083028
20260608011035 4.083028
20260608011036 4.083028
20260608011037 4.080586
20260608011038 4.080586
20260608011039 4.073260
20260608011040 4.068376
20260608011041 4.063492
20260608011042 4.061050
20260608011043 4.058608
20260608011044 4.058608
20260608011045 4.058608
20260608011046 4.056166
20260608011047 4.053724
20260608011048 4.051282
20260608011049 4.051282
20260608011050 4.048840
20260608011051 4.046398
20260608011052 4.051282
20260608011053 4.051282
20260608011054 4.053724
20260608011055 4.051282
20260608011056 4.051282
20260608011057 4.053724
20260608011058 4.058608
20260608011059 4.065934
20260608011100 4.070818
20260608011101 4.078144
20260608011102 4.078144
20260608011103 4.085470
20260608011104 4.090354
20260608011105 4.097680
20260608011106 4.102564
20260608011107 4.107448
20260608011108 4.107448
20260608011109 4.105006
20260608011110 4.107448
20260608011111 4.105006
20260608011112 4.102564
20260608011113 4.092796
20260608011114 4.083028
20260608011115 4.083028
20260608011116 4.078144
20260608011117 4.075702
20260608011118 4.070818
20260608011119 4.065934
20260608011120 4.058608
20260608011121 4.056166
20260608011122 4.051282
20260608011123 4.053724
20260608011124 4.053724
20260608011125 4.046398
20260608011126 4.039072
20260608011127 4.029304
20260608011128 4.026862
20260608011129 4.021978
20260608011130 4.017094
20260608011131 4.014652
20260608011132 4.012210
20260608011133 4.007326
20260608011134 4.000000
20260608011135 3.995116
20260608011136 3.990232
20260608011137 3.985348
20260608011138 3.978022
20260608011139 3.975580
20260608011140 3.968254
20260608011141 3.958486
20260608011142 3.948718
20260608011143 3.938950
20260608011144 3.934066
20260608011145 3.924298
20260608011146 3.914530
20260608011147 3.909646
20260608011148 3.909646
20260608011149 3.902320
20260608011150 3.894994
20260608011151 3.897436
20260608011152 3.892552
20260608011153 3.887668
20260608011154 3.887668
20260608011155 3.885226
20260608011156 3.882784
20260608011157 3.877900
20260608011158 3.870574
20260608011159 3.865690
20260608011200 3.863248
20260608011201 3.860806
20260608011202 3.863248
20260608011203 3.860806
20260608011204 3.858364
20260608011205 3.855922
20260608011206 3.855922
20260608011207 3.855922
20260608011208 3.855922
20260608011209 3.858364
20260608011210 3.855922
20260608011211 3.858364
20260608011212 3.858364
20260608011213 3.863248
20260608011214 3.860806
20260608011215 3.863248
20260608011216 3.863248
20260608011217 3.865690
20260608011218 3.868132
20260608011219 3.868132
20260608011220 3.870574
20260608011221 3.870574
20260608011222 3.873016
20260608011223 3.873016
20260608011224 3.875458
20260608011225 3.877900
20260608011226 3.880342
20260608011227 3.882784
20260608011228 3.885226
20260608011229 3.890110
20260608011230 3.892552
20260608011231 3.892552
20260608011232 3.892552
20260608011233 3.894994
20260608011234 3.894994
20260608011235 3.894994
20260608011236 3.894994
20260608011237 3.897436
20260608011238 3.897436
20260608011239 3.894994
20260608011240 3.894994
20260608011241 3.897436
20260608011242 3.899878
20260608011243 3.902320
20260608011244 3.902320
20260608011245 3.904762
20260608011246 3.909646
20260608011247 3.907204
20260608011248 3.907204
20260608011249 3.904762
20260608011250 3.904762
20260608011251 3.899878
20260608011252 3.897436
20260608011253 3.894994
20260608011254 3.894994
20260608011255 3.894994
20260608011256 3.890110
20260608011257 3.892552
20260608011258 3.892552
20260608011259 3.894994
20260608011300 3.894994
20260608011301 3.897436
20260608011302 3.892552
20260608011303 3.890110
20260608011304 3.887668
20260608011305 3.892552
20260608011306 3.890110
20260608011307 3.890110
20260608011308 3.890110
20260608011309 3.890110
20260608011310 3.890110
20260608011311 3.890110
20260608011312 3.894994
20260608011313 3.892552
20260608011314 3.892552
20260608011315 3.887668
20260608011316 3.887668
20260608011317 3.882784
20260608011318 3.877900
20260608011319 3.875458
20260608011320 3.870574
20260608011321 3.865690
20260608011322 3.865690
20260608011323 3.868132
20260608011324 3.870574
20260608011325 3.870574
20260608011326 3.870574
20260608011327 3.873016
20260608011328 3.880342
20260608011329 3.885226
20260608011330 3.887668
20260608011331 3.890110
20260608011332 3.892552
20260608011333 3.894994
20260608011334 3.897436
20260608011335 3.899878
20260608011336 3.902320
20260608011337 3.907204
20260608011338 3.907204
20260608011339 3.909646
20260608011340 3.912088
20260608011341 3.916972
20260608011342 3.919414
20260608011343 3.926740
20260608011344 3.926740
20260608011345 3.929182
20260608011346 3.934066
20260608011347 3.934066
20260608011348 3.936508
20260608011349 3.941392
20260608011350 3.943834
20260608011351 3.948718
20260608011352 3.948718
20260608011353 3.943834
20260608011354 3.946276
20260608011355 3.948718
20260608011356 3.948718
20260608011357 3.948718
20260608011358 3.948718
20260608011359 3.948718
20260608011400 3.948718
20260608011401 3.943834
20260608011402 3.943834
20260608011403 3.946276
20260608011404 3.946276
20260608011405 3.943834
20260608011406 3.946276
20260608011407 3.948718
20260608011408 3.948718
20260608011409 3.946276
20260608011410 3.948718
20260608011411 3.951160
20260608011412 3.951160
20260608011413 3.948718
20260608011414 3.943834
20260608011415 3.938950
20260608011416 3.936508
20260608011417 3.929182
20260608011418 3.929182
20260608011419 3.926740
20260608011420 3.921856
20260608011421 3.921856
20260608011422 3.921856
20260608011423 3.924298
20260608011424 3.924298
20260608011425 3.926740
20260608011426 3.926740
20260608011427 3.924298
20260608011428 3.921856
20260608011429 3.924298
20260608011430 3.924298
20260608011431 3.919414
20260608011432 3.914530
20260608011433 3.912088
20260608011434 3.914530
20260608011435 3.914530
20260608011436 3.914530
20260608011437 3.919414
20260608011438 3.919414
20260608011439 3.916972
20260608011440 3.919414
20260608011441 3.924298
20260608011442 3.924298
20260608011443 3.929182
20260608011444 3.934066
20260608011445 3.938950
20260608011446 3.941392
20260608011447 3.941392
20260608011448 3.946276
20260608011449 3.948718
20260608011450 3.946276
20260608011451 3.943834
20260608011452 3.948718
20260608011453 3.946276
20260608011454 3.946276
20260608011455 3.943834
20260608011456 3.943834
20260608011457 3.948718
20260608011458 3.951160
20260608011459 3.958486
20260608011500 3.963370
20260608011501 3.968254
20260608011502 3.968254
20260608011503 3.980464
20260608011504 3.982906
20260608011505 3.985348
20260608011506 3.987790
20260608011507 3.990232
20260608011508 3.992674
20260608011509 3.990232
20260608011510 3.992674
20260608011511 3.992674
20260608011512 3.995116
20260608011513 3.995116
20260608011514 3.995116
20260608011515 3.997558
20260608011516 3.997558
20260608011517 3.995116
20260608011518 3.987790
20260608011519 3.987790
20260608011520 3.985348
20260608011521 3.985348
20260608011522 3.982906
20260608011523 3.978022
20260608011524 3.978022
20260608011525 3.975580
20260608011526 3.973138
20260608011527 3.978022
20260608011528 3.978022
20260608011529 3.975580
20260608011530 3.973138
20260608011531 3.973138
20260608011532 3.973138
20260608011533 3.975580
20260608011534 3.973138
20260608011535 3.973138
20260608011536 3.970696
20260608011537 3.970696
20260608011538 3.975580
20260608011539 3.975580
20260608011540 3.980464
20260608011541 3.980464
20260608011542 3.978022
20260608011543 3.975580
20260608011544 3.978022
20260608011545 3.980464
20260608011546 3.982906
20260608011547 3.982906
20260608011548 3.985348
20260608011549 3.987790
20260608011550 3.987790
20260608011551 3.990232
20260608011552 3.992674
20260608011553 3.985348
20260608011554 3.990232
20260608011555 3.990232
20260608011556 3.992674
20260608011557 3.997558
20260608011558 3.995116
20260608011559 3.997558
20260608011600 4.000000
20260608011601 3.997558
20260608011602 3.997558
20260608011603 4.009768
20260608011604 4.014652
20260608011605 4.019536
20260608011606 4.021978
20260608011607 4.019536
20260608011608 4.017094
20260608011609 4.017094
20260608011610 4.019536
20260608011611 4.024420
20260608011612 4.024420
20260608011613 4.026862
20260608011614 4.021978
20260608011615 4.019536
20260608011616 4.014652
20260608011617 4.014652
20260608011618 4.017094
20260608011619 4.014652
20260608011620 4.012210
20260608011621 4.007326
20260608011622 4.009768
20260608011623 4.007326
20260608011624 4.004884
20260608011625 4.002442
20260608011626 3.995116
20260608011627 3.990232
20260608011628 3.987790
20260608011629 3.987790
20260608011630 3.985348
20260608011631 3.980464
20260608011632 3.975580
20260608011633 3.973138
20260608011634 3.970696
20260608011635 3.970696
20260608011636 3.973138
20260608011637 3.970696
20260608011638 3.968254
20260608011639 3.965812
20260608011640 3.965812
20260608011641 3.968254
20260608011642 3.965812
20260608011643 3.960928
20260608011644 3.960928
20260608011645 3.958486
20260608011646 3.960928
20260608011647 3.968254
20260608011648 3.968254
20260608011649 3.968254
20260608011650 3.968254
20260608011651 3.970696
20260608011652 3.975580
20260608011653 3.978022
20260608011654 3.978022
20260608011655 3.975580
20260608011656 3.973138
20260608011657 3.975580
20260608011658 3.978022
20260608011659 3.978022
20260608011700 3.975580
20260608011701 3.970696
20260608011702 3.965812
20260608011703 3.963370
20260608011704 3.963370
20260608011705 3.963370
20260608011706 3.963370
20260608011707 3.956044
20260608011708 3.951160
20260608011709 3.948718
20260608011710 3.948718
20260608011711 3.946276
20260608011712 3.946276
20260608011713 3.943834
20260608011714 3.938950
20260608011715 3.934066
20260608011716 3.931624
20260608011717 3.929182
20260608011718 3.924298
20260608011719 3.921856
20260608011720 3.919414
20260608011721 3.916972
20260608011722 3.912088
20260608011723 3.914530
20260608011724 3.912088
20260608011725 3.909646
20260608011726 3.907204
20260608011727 3.907204
20260608011728 3.904762
20260608011729 3.904762
20260608011730 3.902320
20260608011731 3.902320
20260608011732 3.904762
20260608011733 3.902320
20260608011734 3.902320
20260608011735 3.902320
20260608011736 3.902320
20260608011737 3.899878
20260608011738 3.902320
20260608011739 3.904762
20260608011740 3.907204
20260608011741 3.912088
20260608011742 3.914530
20260608011743 3.919414
20260608011744 3.919414
20260608011745 3.919414
20260608011746 3.921856
20260608011747 3.924298
20260608011748 3.929182
20260608011749 3.931624
20260608011750 3.936508
20260608011751 3.936508
20260608011752 3.936508
20260608011753 3.938950
20260608011754 3.943834
20260608011755 3.951160
20260608011756 3.953602
20260608011757 3.958486
20260608011758 3.963370
20260608011759 3.965812
20260608011800 3.965812
20260608011801 3.973138
20260608011802 3.978022
20260608011803 3.985348
20260608011804 3.990232
20260608011805 3.995116
20260608011806 4.000000
20260608011807 4.002442
20260608011808 4.004884
20260608011809 4.012210
20260608011810 4.017094
20260608011811 4.021978
20260608011812 4.026862
20260608011813 4.029304
20260608011814 4.034188
20260608011815 4.034188
20260608011816 4.036630
20260608011817 4.046398
20260608011818 4.051282
20260608011819 4.051282
20260608011820 4.053724
20260608011821 4.053724
20260608011822 4.061050
20260608011823 4.063492
20260608011824 4.065934
20260608011825 4.068376
20260608011826 4.070818
20260608011827 4.073260
20260608011828 4.075702
20260608011829 4.075702
20260608011830 4.075702
20260608011831 4.080586
20260608011832 4.075702
20260608011833 4.073260
20260608011834 4.075702
20260608011835 4.075702
20260608011836 4.073260
20260608011837 4.073260
20260608011838 4.073260
20260608011839 4.078144
20260608011840 4.080586
20260608011841 4.080586
20260608011842 4.085470
20260608011843 4.090354
20260608011844 4.095238
20260608011845 4.097680
20260608011846 4.105006
20260608011847 4.107448
20260608011848 4.109890
20260608011849 4.112332
20260608011850 4.117216
20260608011851 4.122100
20260608011852 4.126984
20260608011853 4.129426
20260608011854 4.126984
20260608011855 4.129426
20260608011856 4.131868
20260608011857 4.139194
20260608011858 4.144078
20260608011859 4.144078
20260608011900 4.146520
20260608011901 4.148962
20260608011902 4.144078
20260608011903 4.144078
20260608011904 4.146520
20260608011905 4.148962
20260608011906 4.146520
20260608011907 4.146520
20260608011908 4.144078
20260608011909 4.144078
20260608011910 4.144078
20260608011911 4.139194
20260608011912 4.141636
20260608011913 4.136752
20260608011914 4.134310
20260608011915 4.131868
20260608011916 4.136752
20260608011917 4.131868
20260608011918 4.129426
20260608011919 4.129426
20260608011920 4.126984
20260608011921 4.129426
20260608011922 4.126984
20260608011923 4.129426
20260608011924 4.131868
20260608011925 4.134310
20260608011926 4.134310
20260608011927 4.141636
20260608011928 4.141636
20260608011929 4.144078
20260608011930 4.148962
20260608011931 4.151404
20260608011932 4.158730
20260608011933 4.161172
20260608011934 4.163614
20260608011935 4.161172
20260608011936 4.163614
20260608011937 4.163614
20260608011938 4.161172
20260608011939 4.158730
20260608011940 4.156288
20260608011941 4.153846
20260608011942 4.151404
20260608011943 4.146520
20260608011944 4.144078
20260608011945 4.136752
20260608011946 4.129426
20260608011947 4.122100
20260608011948 4.122100
20260608011949 4.117216
20260608011950 4.109890
20260608011951 4.102564
20260608011952 4.095238
20260608011953 4.090354
20260608011954 4.085470
20260608011955 4.080586
20260608011956 4.080586
20260608011957 4.075702
20260608011958 4.068376
20260608011959 4.063492
20260608012000 4.063492
20260608012001 4.063492
20260608012002 4.058608
20260608012003 4.058608
20260608012004 4.061050
20260608012005 4.061050
20260608012006 4.061050
20260608012007 4.065934
20260608012008 4.070818
20260608012009 4.073260
20260608012010 4.073260
20260608012011 4.078144
20260608012012 4.085470
20260608012013 4.087912
20260608012014 4.092796
20260608012015 4.100122
20260608012016 4.107448
20260608012017 4.109890
20260608012018 4.114774
20260608012019 4.122100
20260608012020 4.129426
20260608012021 4.131868
20260608012022 4.134310
20260608012023 4.139194
20260608012024 4.139194
20260608012025 4.134310
20260608012026 4.131868
20260608012027 4.131868
20260608012028 4.134310
20260608012029 4.129426
20260608012030 4.124542
20260608012031 4.124542
20260608012032 4.124542
20260608012033 4.122100
20260608012034 4.119658
20260608012035 4.119658
20260608012036 4.122100
20260608012037 4.117216
20260608012038 4.117216
20260608012039 4.114774
20260608012040 4.114774
20260608012041 4.112332
20260608012042 4.109890
20260608012043 4.109890
20260608012044 4.107448
20260608012045 4.105006
20260608012046 4.097680
20260608012047 4.092796
20260608012048 4.087912
20260608012049 4.083028
20260608012050 4.075702
20260608012051 4.070818
20260608012052 4.063492
20260608012053 4.056166
20260608012054 4.053724
20260608012055 4.051282
20260608012056 4.046398
20260608012057 4.041514
20260608012058 4.034188
20260608012059 4.026862
20260608012100 4.024420
20260608012101 4.021978
20260608012102 4.017094
20260608012103 4.012210
20260608012104 4.004884
20260608012105 3.997558
20260608012106 3.990232
20260608012107 3.987790
20260608012108 3.978022
20260608012109 3.973138
20260608012110 3.960928
20260608012111 3.951160
20260608012112 3.943834
20260608012113 3.938950
20260608012114 3.931624
20260608012115 3.924298
20260608012116 3.919414
20260608012117 3.912088
20260608012118 3.914530
20260608012119 3.912088
20260608012120 3.914530
20260608012121 3.916972
20260608012122 3.914530
20260608012123 3.912088
20260608012124 3.914530
20260608012125 3.914530
20260608012126 3.912088
20260608012127 3.916972
20260608012128 3.916972
20260608012129 3.916972
20260608012130 3.919414
20260608012131 3.916972
20260608012132 3.919414
20260608012133 3.916972
20260608012134 3.919414
20260608012135 3.924298
20260608012136 3.924298
20260608012137 3.926740
20260608012138 3.926740
20260608012139 3.931624
20260608012140 3.934066
20260608012141 3.941392
20260608012142 3.946276
20260608012143 3.953602
20260608012144 3.960928
20260608012145 3.965812
20260608012146 3.978022
20260608012147 3.982906
20260608012148 3.987790
20260608012149 3.995116
20260608012150 4.000000
20260608012151 4.002442
20260608012152 4.007326
20260608012153 4.017094
20260608012154 4.024420
20260608012155 4.031746
20260608012156 4.034188
20260608012157 4.039072
20260608012158 4.048840
20260608012159 4.051282
20260608012200 4.056166
20260608012201 4.065934
20260608012202 4.073260
20260608012203 4.073260
20260608012204 4.078144
20260608012205 4.083028
20260608012206 4.083028
20260608012207 4.085470
20260608012208 4.087912
20260608012209 4.095238
20260608012210 4.097680
20260608012211 4.097680
20260608012212 4.097680
20260608012213 4.095238
20260608012214 4.092796
20260608012215 4.090354
20260608012216 4.095238
20260608012217 4.102564
20260608012218 4.100122
20260608012219 4.100122
20260608012220 4.097680
20260608012221 4.100122
20260608012222 4.097680
20260608012223 4.095238
20260608012224 4.097680
20260608012225 4.090354
20260608012226 4.085470
20260608012227 4.075702
20260608012228 4.068376
20260608012229 4.061050
20260608012230 4.056166
20260608012231 4.048840
20260608012232 4.043956
20260608012233 4.039072
20260608012234 4.031746
20260608012235 4.029304
20260608012236 4.024420
20260608012237 4.021978
20260608012238 4.017094
20260608012239 4.014652
20260608012240 4.012210
20260608012241 4.007326
20260608012242 4.004884
20260608012243 3.992674
20260608012244 3.990232
20260608012245 3.982906
20260608012246 3.975580
20260608012247 3.973138
20260608012248 3.968254
20260608012249 3.965812
20260608012250 3.960928
20260608012251 3.956044
20260608012252 3.951160
20260608012253 3.951160
20260608012254 3.948718
20260608012255 3.948718
20260608012256 3.946276
20260608012257 3.946276
20260608012258 3.941392
20260608012259 3.938950
20260608012300 3.931624
20260608012301 3.929182
20260608012302 3.929182
20260608012303 3.929182
20260608012304 3.931624
20260608012305 3.931624
20260608012306 3.931624
20260608012307 3.929182
20260608012308 3.931624
20260608012309 3.934066
20260608012310 3.941392
20260608012311 3.946276
20260608012312 3.948718
20260608012313 3.948718
20260608012314 3.948718
20260608012315 3.951160
20260608012316 3.956044
20260608012317 3.960928
20260608012318 3.965812
20260608012319 3.963370
20260608012320 3.963370
20260608012321 3.963370
20260608012322 3.965812
20260608012323 3.968254
20260608012324 3.968254
20260608012325 3.970696
20260608012326 3.973138
20260608012327 3.968254
20260608012328 3.965812
20260608012329 3.968254
20260608012330 3.968254
20260608012331 3.970696
20260608012332 3.973138
20260608012333 3.973138
20260608012334 3.973138
20260608012335 3.973138
20260608012336 3.970696
20260608012337 3.973138
20260608012338 3.978022
20260608012339 3.980464
20260608012340 3.978022
20260608012341 3.975580
20260608012342 3.973138
20260608012343 3.973138
20260608012344 3.958486
20260608012345 3.951160
20260608012346 3.948718
20260608012347 3.943834
20260608012348 3.936508
20260608012349 3.929182
20260608012350 3.924298
20260608012351 3.921856
20260608012352 3.912088
20260608012353 3.909646
20260608012354 3.916972
20260608012355 3.919414
20260608012356 3.912088
20260608012357 3.909646
20260608012358 3.907204
20260608012359 3.902320
20260608012400 3.902320
20260608012401 3.904762
20260608012402 3.907204
20260608012403 3.907204
20260608012404 3.904762
20260608012405 3.904762
20260608012406 3.914530
20260608012407 3.914530
20260608012408 3.919414
20260608012409 3.924298
20260608012410 3.924298
20260608012411 3.919414
20260608012412 3.921856
20260608012413 3.924298
20260608012414 3.926740
20260608012415 3.926740
20260608012416 3.921856
20260608012417 3.921856
20260608012418 3.924298
20260608012419 3.926740
20260608012420 3.926740
20260608012421 3.929182
20260608012422 3.934066
20260608012423 3.931624
20260608012424 3.931624
20260608012425 3.931624
20260608012426 3.934066
20260608012427 3.929182
20260608012428 3.926740
20260608012429 3.924298
20260608012430 3.924298
20260608012431 3.921856
20260608012432 3.916972
20260608012433 3.916972
20260608012434 3.916972
20260608012435 3.916972
20260608012436 3.914530
20260608012437 3.916972
20260608012438 3.916972
20260608012439 3.916972
20260608012440 3.916972
20260608012441 3.916972
20260608012442 3.916972
20260608012443 3.919414
20260608012444 3.916972
20260608012445 3.916972
20260608012446 3.921856
20260608012447 3.921856
20260608012448 3.921856
20260608012449 3.924298
20260608012450 3.924298
20260608012451 3.929182
20260608012452 3.929182
20260608012453 3.929182
20260608012454 3.929182
20260608012455 3.931624
20260608012456 3.934066
20260608012457 3.929182
20260608012458 3.929182
20260608012459 3.926740
20260608012500 3.924298
20260608012501 3.924298
20260608012502 3.924298
20260608012503 3.926740
20260608012504 3.926740
20260608012505 3.919414
20260608012506 3.912088
20260608012507 3.912088
20260608012508 3.914530
20260608012509 3.912088
20260608012510 3.909646
20260608012511 3.899878
20260608012512 3.894994
20260608012513 3.890110
20260608012514 3.887668
20260608012515 3.897436
20260608012516 3.897436
20260608012517 3.894994
20260608012518 3.887668
20260608012519 3.887668
20260608012520 3.892552
20260608012521 3.894994
20260608012522 3.894994
20260608012523 3.894994
20260608012524 3.892552
20260608012525 3.882784
20260608012526 3.877900
20260608012527 3.877900
20260608012528 3.877900
20260608012529 3.877900
20260608012530 3.870574
20260608012531 3.865690
20260608012532 3.870574
20260608012533 3.873016
20260608012534 3.868132
20260608012535 3.875458
20260608012536 3.875458
20260608012537 3.877900
20260608012538 3.880342
20260608012539 3.877900
20260608012540 3.885226
20260608012541 3.887668
20260608012542 3.877900
20260608012543 3.877900
20260608012544 3.880342
20260608012545 3.877900
20260608012546 3.875458
20260608012547 3.873016
20260608012548 3.873016
20260608012549 3.870574
20260608012550 3.870574
20260608012551 3.870574
20260608012552 3.877900
20260608012553 3.875458
20260608012554 3.877900
20260608012555 3.877900
20260608012556 3.880342
20260608012557 3.882784
20260608012558 3.882784
20260608012559 3.882784
20260608012600 3.882784
20260608012601 3.885226
20260608012602 3.887668
20260608012603 3.890110
20260608012604 3.892552
20260608012605 3.894994
20260608012606 3.897436
20260608012607 3.899878
20260608012608 3.902320
20260608012609 3.904762
20260608012610 3.904762
20260608012611 3.897436
20260608012612 3.894994
20260608012613 3.894994
20260608012614 3.894994
20260608012615 3.892552
20260608012616 3.890110
20260608012617 3.887668
20260608012618 3.887668
20260608012619 3.882784
20260608012620 3.882784
20260608012621 3.885226
20260608012622 3.887668
20260608012623 3.885226
20260608012624 3.885226
20260608012625 3.882784
20260608012626 3.885226
20260608012627 3.885226
20260608012628 3.885226
20260608012629 3.890110
20260608012630 3.890110
20260608012631 3.890110
20260608012632 3.885226
20260608012633 3.885226
20260608012634 3.882784
20260608012635 3.887668
20260608012636 3.885226
20260608012637 3.887668
20260608012638 3.887668
20260608012639 3.885226
20260608012640 3.880342
20260608012641 3.880342
20260608012642 3.877900
20260608012643 3.877900
20260608012644 3.880342
20260608012645 3.875458
20260608012646 3.877900
20260608012647 3.875458
20260608012648 3.870574
20260608012649 3.868132
20260608012650 3.873016
20260608012651 3.873016
20260608012652 3.875458
20260608012653 3.877900
20260608012654 3.875458
20260608012655 3.877900
20260608012656 3.875458
20260608012657 3.875458
20260608012658 3.875458
20260608012659 3.875458
20260608012700 3.875458
20260608012701 3.880342
20260608012702 3.880342
20260608012703 3.877900
20260608012704 3.880342
20260608012705 3.882784
20260608012706 3.885226
20260608012707 3.885226
20260608012708 3.887668
20260608012709 3.890110
20260608012710 3.890110
20260608012711 3.885226
20260608012712 3.885226
20260608012713 3.887668
20260608012714 3.885226
20260608012715 3.887668
20260608012716 3.892552
20260608012717 3.892552
20260608012718 3.892552
20260608012719 3.894994
20260608012720 3.892552
20260608012721 3.899878
20260608012722 3.902320
20260608012723 3.902320
20260608012724 3.907204
20260608012725 3.907204
20260608012726 3.904762
20260608012727 3.909646
20260608012728 3.914530
20260608012729 3.919414
20260608012730 3.926740
20260608012731 3.926740
20260608012732 3.929182
20260608012733 3.934066
20260608012734 3.941392
20260608012735 3.948718
20260608012736 3.948718
20260608012737 3.948718
20260608012738 3.948718
20260608012739 3.946276
20260608012740 3.946276
20260608012741 3.948718
20260608012742 3.951160
20260608012743 3.948718
20260608012744 3.948718
20260608012745 3.943834
20260608012746 3.946276
20260608012747 3.951160
20260608012748 3.948718
20260608012749 3.948718
20260608012750 3.948718
20260608012751 3.951160
20260608012752 3.948718
20260608012753 3.951160
20260608012754 3.951160
20260608012755 3.953602
20260608012756 3.948718
20260608012757 3.946276
20260608012758 3.951160
20260608012759 3.951160
20260608012800 3.953602
20260608012801 3.953602
20260608012802 3.956044
20260608012803 3.956044
20260608012804 3.953602
20260608012805 3.956044
20260608012806 3.958486
20260608012807 3.963370
20260608012808 3.963370
20260608012809 3.958486
20260608012810 3.956044
20260608012811 3.951160
20260608012812 3.951160
20260608012813 3.951160
20260608012814 3.956044
20260608012815 3.958486
20260608012816 3.963370
20260608012817 3.960928
20260608012818 3.968254
20260608012819 3.973138
20260608012820 3.978022
20260608012821 3.978022
20260608012822 3.975580
20260608012823 3.975580
20260608012824 3.975580
20260608012825 3.973138
20260608012826 3.970696
20260608012827 3.965812
20260608012828 3.960928
20260608012829 3.960928
20260608012830 3.956044
20260608012831 3.951160
20260608012832 3.956044
20260608012833 3.953602
20260608012834 3.948718
20260608012835 3.951160
20260608012836 3.948718
20260608012837 3.948718
20260608012838 3.943834
20260608012839 3.943834
20260608012840 3.943834
20260608012841 3.943834
20260608012842 3.943834
20260608012843 3.941392
20260608012844 3.941392
20260608012845 3.938950
20260608012846 3.936508
20260608012847 3.943834
20260608012848 3.946276
20260608012849 3.943834
20260608012850 3.948718
20260608012851 3.953602
20260608012852 3.951160
20260608012853 3.953602
20260608012854 3.953602
20260608012855 3.956044
20260608012856 3.956044
20260608012857 3.951160
20260608012858 3.951160
20260608012859 3.951160
20260608012900 3.948718
20260608012901 3.946276
20260608012902 3.941392
20260608012903 3.938950
20260608012904 3.936508
20260608012905 3.934066
20260608012906 3.934066
20260608012907 3.934066
20260608012908 3.936508
20260608012909 3.936508
20260608012910 3.936508
20260608012911 3.934066
20260608012912 3.936508
20260608012913 3.936508
20260608012914 3.938950
20260608012915 3.938950
20260608012916 3.943834
20260608012917 3.946276
20260608012918 3.946276
20260608012919 3.948718
20260608012920 3.953602
20260608012921 3.956044
20260608012922 3.958486
20260608012923 3.963370
20260608012924 3.968254
20260608012925 3.973138
20260608012926 3.978022
20260608012927 3.975580
20260608012928 3.978022
20260608012929 3.982906
20260608012930 3.987790
20260608012931 3.992674
20260608012932 4.000000
20260608012933 3.997558
20260608012934 4.004884
20260608012935 4.004884
20260608012936 4.004884
20260608012937 4.007326
20260608012938 4.007326
20260608012939 4.004884
20260608012940 4.002442
20260608012941 4.000000
20260608012942 4.000000
20260608012943 4.002442
20260608012944 4.000000
20260608012945 4.000000
20260608012946 4.000000
20260608012947 4.002442
20260608012948 4.002442
20260608012949 4.007326
20260608012950 4.007326
20260608012951 4.009768
20260608012952 4.009768
20260608012953 4.007326
20260608012954 4.002442
20260608012955 4.002442
20260608012956 4.000000
20260608012957 4.000000
20260608012958 4.002442
20260608012959 3.997558
20260608013000 4.000000
20260608013001 4.000000
20260608013002 4.000000
20260608013003 4.000000
20260608013004 4.004884
20260608013005 4.007326
20260608013006 4.004884
20260608013007 4.007326
20260608013008 4.009768
20260608013009 4.009768
20260608013010 4.007326
20260608013011 4.002442
20260608013012 4.000000
20260608013013 3.997558
20260608013014 3.992674
20260608013015 3.992674
20260608013016 3.992674
20260608013017 3.987790
20260608013018 3.982906
20260608013019 3.975580
20260608013020 3.968254
20260608013021 3.965812
20260608013022 3.963370
20260608013023 3.956044
20260608013024 3.951160
20260608013025 3.938950
20260608013026 3.934066
20260608013027 3.924298
20260608013028 3.914530
20260608013029 3.912088
20260608013030 3.912088
20260608013031 3.909646
20260608013032 3.904762
20260608013033 3.902320
20260608013034 3.902320
20260608013035 3.899878
20260608013036 3.894994
20260608013037 3.897436
20260608013038 3.897436
20260608013039 3.897436
20260608013040 3.894994
20260608013041 3.892552
20260608013042 3.894994
20260608013043 3.892552
20260608013044 3.897436
20260608013045 3.899878
20260608013046 3.899878
20260608013047 3.897436
20260608013048 3.894994
20260608013049 3.894994
20260608013050 3.892552
20260608013051 3.890110
20260608013052 3.885226
20260608013053 3.885226
20260608013054 3.882784
20260608013055 3.880342
20260608013056 3.877900
20260608013057 3.877900
20260608013058 3.885226
20260608013059 3.890110
20260608013100 3.897436
20260608013101 3.902320
20260608013102 3.907204
20260608013103 3.912088
20260608013104 3.916972
20260608013105 3.921856
20260608013106 3.926740
20260608013107 3.934066
20260608013108 3.941392
20260608013109 3.946276
20260608013110 3.953602
20260608013111 3.956044
20260608013112 3.963370
20260608013113 3.963370
20260608013114 3.965812
20260608013115 3.965812
20260608013116 3.968254
20260608013117 3.970696
20260608013118 3.968254
20260608013119 3.960928
20260608013120 3.960928
20260608013121 3.963370
20260608013122 3.960928
20260608013123 3.960928
20260608013124 3.953602
20260608013125 3.953602
20260608013126 3.953602
20260608013127 3.951160
20260608013128 3.948718
20260608013129 3.946276
20260608013130 3.941392
20260608013131 3.934066
20260608013132 3.926740
20260608013133 3.924298
20260608013134 3.926740
20260608013135 3.926740
20260608013136 3.926740
20260608013137 3.921856
20260608013138 3.919414
20260608013139 3.919414
20260608013140 3.921856
20260608013141 3.919414
20260608013142 3.921856
20260608013143 3.921856
20260608013144 3.926740
20260608013145 3.926740
20260608013146 3.926740
20260608013147 3.929182
20260608013148 3.929182
20260608013149 3.934066
20260608013150 3.934066
20260608013151 3.938950
20260608013152 3.941392
20260608013153 3.948718
20260608013154 3.946276
20260608013155 3.951160
20260608013156 3.953602
20260608013157 3.953602
20260608013158 3.958486
20260608013159 3.960928
20260608013200 3.963370
20260608013201 3.960928
20260608013202 3.963370
20260608013203 3.960928
20260608013204 3.963370
20260608013205 3.960928
20260608013206 3.960928
20260608013207 3.963370
20260608013208 3.960928
20260608013209 3.960928
20260608013210 3.960928
20260608013211 3.963370
20260608013212 3.963370
20260608013213 3.960928
20260608013214 3.965812
20260608013215 3.965812
20260608013216 3.963370
20260608013217 3.958486
20260608013218 3.960928
20260608013219 3.960928
20260608013220 3.960928
20260608013221 3.960928
20260608013222 3.963370
20260608013223 3.963370
20260608013224 3.965812
20260608013225 3.970696
20260608013226 3.975580
20260608013227 3.980464
20260608013228 3.985348
20260608013229 3.985348
20260608013230 3.987790
20260608013231 3.992674
20260608013232 3.992674
20260608013233 3.992674
20260608013234 3.990232
20260608013235 3.990232
20260608013236 3.985348
20260608013237 3.982906
20260608013238 3.980464
20260608013239 3.978022
20260608013240 3.975580
20260608013241 3.968254
20260608013242 3.965812
20260608013243 3.968254
20260608013244 3.965812
20260608013245 3.963370
20260608013246 3.965812
20260608013247 3.965812
20260608013248 3.970696
20260608013249 3.973138
20260608013250 3.978022
20260608013251 3.980464
20260608013252 3.985348
20260608013253 3.990232
20260608013254 3.992674
20260608013255 3.997558
20260608013256 3.997558
20260608013257 4.002442
20260608013258 4.004884
20260608013259 4.007326
20260608013300 4.014652
20260608013301 4.017094
20260608013302 4.019536
20260608013303 4.019536
20260608013304 4.024420
20260608013305 4.029304
20260608013306 4.034188
20260608013307 4.036630
20260608013308 4.036630
20260608013309 4.039072
20260608013310 4.036630
20260608013311 4.036630
20260608013312 4.039072
20260608013313 4.039072
20260608013314 4.039072
20260608013315 4.041514
20260608013316 4.041514
20260608013317 4.041514
20260608013318 4.039072
20260608013319 4.036630
20260608013320 4.039072
20260608013321 4.041514
20260608013322 4.036630
20260608013323 4.039072
20260608013324 4.039072
20260608013325 4.036630
20260608013326 4.036630
20260608013327 4.039072
20260608013328 4.041514
20260608013329 4.051282
20260608013330 4.048840
20260608013331 4.051282
20260608013332 4.056166
20260608013333 4.061050
20260608013334 4.068376
20260608013335 4.078144
20260608013336 4.087912
20260608013337 4.100122
20260608013338 4.109890
20260608013339 4.117216
20260608013340 4.131868
20260608013341 4.144078
20260608013342 4.158730
20260608013343 4.166056
20260608013344 4.175824
20260608013345 4.180708
20260608013346 4.188034
20260608013347 4.192918
20260608013348 4.202686
20260608013349 4.210012
20260608013350 4.222222
20260608013351 4.229548
20260608013352 4.239316
20260608013353 4.251526
20260608013354 4.258852
20260608013355 4.273504
20260608013356 4.283272
20260608013357 4.300366
20260608013358 4.307692
20260608013359 4.322344
20260608013400 4.332112
20260608013401 4.336996
20260608013402 4.344322
20260608013403 4.349206
20260608013404 4.358974
20260608013405 4.361416
20260608013406 4.363858
20260608013407 4.363858
20260608013408 4.358974
20260608013409 4.349206
20260608013410 4.336996
20260608013411 4.329670
20260608013412 4.319902
20260608013413 4.307692
20260608013414 4.293040
20260608013415 4.273504
20260608013416 4.253968
20260608013417 4.229548
20260608013418 4.210012
20260608013419 4.190476
20260608013420 4.170940
20260608013421 4.148962
20260608013422 4.124542
20260608013423 4.105006
20260608013424 4.083028
20260608013425 4.068376
20260608013426 4.053724
20260608013427 4.041514
20260608013428 4.026862
20260608013429 4.009768
20260608013430 3.995116
20260608013431 3.982906
20260608013432 3.973138
20260608013433 3.965812
20260608013434 3.958486
20260608013435 3.951160
20260608013436 3.943834
20260608013437 3.946276
20260608013438 3.943834
20260608013439 3.943834
20260608013440 3.946276
20260608013441 3.948718
20260608013442 3.946276
20260608013443 3.943834
20260608013444 3.946276
20260608013445 3.941392
20260608013446 3.946276
20260608013447 3.938950
20260608013448 3.938950
20260608013449 3.941392
20260608013450 3.941392
20260608013451 3.941392
20260608013452 3.943834
20260608013453 3.943834
20260608013454 3.943834
20260608013455 3.948718
20260608013456 3.951160
20260608013457 3.956044
20260608013458 3.960928
20260608013459 3.963370
20260608013500 3.963370
20260608013501 3.965812
20260608013502 3.970696
20260608013503 3.978022
20260608013504 3.985348
20260608013505 3.990232
20260608013506 3.992674
20260608013507 3.997558
20260608013508 4.000000
20260608013509 4.007326
20260608013510 4.019536
20260608013511 4.029304
20260608013512 4.036630
20260608013513 4.043956
20260608013514 4.051282
20260608013515 4.056166
20260608013516 4.065934
20260608013517 4.078144
20260608013518 4.092796
20260608013519 4.095238
20260608013520 4.102564
20260608013521 4.109890
20260608013522 4.119658
20260608013523 4.129426
20260608013524 4.136752
20260608013525 4.144078
20260608013526 4.146520
20260608013527 4.146520
20260608013528 4.144078
20260608013529 4.146520
20260608013530 4.144078
20260608013531 4.141636
20260608013532 4.136752
20260608013533 4.131868
20260608013534 4.124542
20260608013535 4.114774
20260608013536 4.112332
20260608013537 4.109890
20260608013538 4.105006
20260608013539 4.097680
20260608013540 4.095238
20260608013541 4.090354
20260608013542 4.083028
20260608013543 4.075702
20260608013544 4.070818
20260608013545 4.068376
20260608013546 4.058608
20260608013547 4.053724
20260608013548 4.048840
20260608013549 4.046398
20260608013550 4.039072
20260608013551 4.034188
20260608013552 4.029304
20260608013553 4.026862
20260608013554 4.021978
20260608013555 4.021978
20260608013556 4.019536
20260608013557 4.012210
20260608013558 4.009768
20260608013559 4.007326
20260608013600 4.002442
20260608013601 4.002442
20260608013602 4.002442
20260608013603 4.002442
20260608013604 4.004884
20260608013605 4.002442
20260608013606 3.997558
20260608013607 3.995116
20260608013608 3.992674
20260608013609 3.990232
20260608013610 3.985348
20260608013611 3.982906
20260608013612 3.982906
20260608013613 3.978022
20260608013614 3.973138
20260608013615 3.970696
20260608013616 3.978022
20260608013617 3.980464
20260608013618 3.982906
20260608013619 3.985348
20260608013620 3.990232
20260608013621 3.990232
20260608013622 3.987790
20260608013623 3.985348
20260608013624 3.985348
20260608013625 3.982906
20260608013626 3.978022
20260608013627 3.980464
20260608013628 3.978022
20260608013629 3.978022
20260608013630 3.980464
20260608013631 3.982906
20260608013632 3.982906
20260608013633 3.985348
20260608013634 3.992674
20260608013635 3.997558
20260608013636 4.002442
20260608013637 4.004884
20260608013638 4.007326
20260608013639 4.007326
20260608013640 4.007326
20260608013641 4.009768
20260608013642 4.009768
20260608013643 4.012210
20260608013644 4.007326
20260608013645 4.000000
20260608013646 3.997558
20260608013647 3.995116
20260608013648 3.995116
20260608013649 3.990232
20260608013650 3.985348
20260608013651 3.978022
20260608013652 3.975580
20260608013653 3.970696
20260608013654 3.968254
20260608013655 3.968254
20260608013656 3.968254
20260608013657 3.968254
20260608013658 3.960928
20260608013659 3.963370
20260608013700 3.960928
20260608013701 3.958486
20260608013702 3.956044
20260608013703 3.958486
20260608013704 3.958486
20260608013705 3.956044
20260608013706 3.958486
20260608013707 3.958486
20260608013708 3.960928
20260608013709 3.963370
20260608013710 3.965812
20260608013711 3.968254
20260608013712 3.975580
20260608013713 3.973138
20260608013714 3.973138
20260608013715 3.978022
20260608013716 3.975580
20260608013717 3.973138
20260608013718 3.973138
20260608013719 3.970696
20260608013720 3.968254
20260608013721 3.968254
20260608013722 3.963370
20260608013723 3.965812
20260608013724 3.968254
20260608013725 3.960928
20260608013726 3.960928
20260608013727 3.960928
20260608013728 3.960928
20260608013729 3.956044
20260608013730 3.956044
20260608013731 3.953602
20260608013732 3.956044
20260608013733 3.951160
20260608013734 3.946276
20260608013735 3.943834
20260608013736 3.936508
20260608013737 3.938950
20260608013738 3.938950
20260608013739 3.938950
20260608013740 3.941392
20260608013741 3.936508
20260608013742 3.936508
20260608013743 3.936508
20260608013744 3.938950
20260608013745 3.941392
20260608013746 3.946276
20260608013747 3.943834
20260608013748 3.941392
20260608013749 3.941392
20260608013750 3.946276
20260608013751 3.946276
20260608013752 3.946276
20260608013753 3.946276
20260608013754 3.948718
20260608013755 3.948718
20260608013756 3.951160
20260608013757 3.953602
20260608013758 3.958486
20260608013759 3.960928
20260608013800 3.956044
20260608013801 3.956044
20260608013802 3.953602
20260608013803 3.956044
20260608013804 3.953602
20260608013805 3.951160
20260608013806 3.951160
20260608013807 3.948718
20260608013808 3.941392
20260608013809 3.936508
20260608013810 3.936508
20260608013811 3.936508
20260608013812 3.941392
20260608013813 3.938950
20260608013814 3.936508
20260608013815 3.936508
20260608013816 3.931624
20260608013817 3.926740
20260608013818 3.924298
20260608013819 3.924298
20260608013820 3.926740
20260608013821 3.924298
20260608013822 3.921856
20260608013823 3.924298
20260608013824 3.921856
20260608013825 3.921856
20260608013826 3.921856
20260608013827 3.926740
20260608013828 3.931624
20260608013829 3.931624
20260608013830 3.931624
20260608013831 3.931624
20260608013832 3.929182
20260608013833 3.926740
20260608013834 3.926740
20260608013835 3.924298
20260608013836 3.926740
20260608013837 3.926740
20260608013838 3.924298
20260608013839 3.926740
20260608013840 3.926740
20260608013841 3.926740
20260608013842 3.929182
20260608013843 3.934066
20260608013844 3.938950
20260608013845 3.943834
20260608013846 3.943834
20260608013847 3.941392
20260608013848 3.941392
20260608013849 3.938950
20260608013850 3.938950
20260608013851 3.941392
20260608013852 3.938950
20260608013853 3.938950
20260608013854 3.941392
20260608013855 3.936508
20260608013856 3.936508
20260608013857 3.938950
20260608013858 3.941392
20260608013859 3.941392
20260608013900 3.943834
20260608013901 3.948718
20260608013902 3.951160
20260608013903 3.948718
20260608013904 3.948718
20260608013905 3.946276
20260608013906 3.941392
20260608013907 3.938950
20260608013908 3.938950
20260608013909 3.943834
20260608013910 3.941392
20260608013911 3.938950
20260608013912 3.938950
20260608013913 3.938950
20260608013914 3.938950
20260608013915 3.943834
20260608013916 3.951160
20260608013917 3.953602
20260608013918 3.960928
20260608013919 3.960928
20260608013920 3.963370
20260608013921 3.960928
20260608013922 3.960928
20260608013923 3.960928
20260608013924 3.960928
20260608013925 3.960928
20260608013926 3.956044
20260608013927 3.956044
20260608013928 3.948718
20260608013929 3.948718
20260608013930 3.946276
20260608013931 3.948718
20260608013932 3.948718
20260608013933 3.948718
20260608013934 3.951160
20260608013935 3.951160
20260608013936 3.951160
20260608013937 3.948718
20260608013938 3.948718
20260608013939 3.943834
20260608013940 3.946276
20260608013941 3.943834
20260608013942 3.941392
20260608013943 3.943834
20260608013944 3.941392
20260608013945 3.941392
20260608013946 3.946276
20260608013947 3.948718
20260608013948 3.953602
20260608013949 3.958486
20260608013950 3.958486
20260608013951 3.958486
20260608013952 3.963370
20260608013953 3.960928
20260608013954 3.963370
20260608013955 3.958486
20260608013956 3.953602
20260608013957 3.951160
20260608013958 3.951160
20260608013959 3.948718
20260608014000 3.951160
20260608014001 3.951160
20260608014002 3.948718
20260608014003 3.948718
20260608014004 3.948718
20260608014005 3.951160
20260608014006 3.951160
20260608014007 3.951160
20260608014008 3.951160
20260608014009 3.953602
20260608014010 3.953602
20260608014011 3.956044
20260608014012 3.956044
20260608014013 3.956044
20260608014014 3.956044
20260608014015 3.960928
20260608014016 3.965812
20260608014017 3.968254
20260608014018 3.973138
20260608014019 3.973138
20260608014020 3.973138
20260608014021 3.973138
20260608014022 3.975580
20260608014023 3.978022
20260608014024 3.978022
20260608014025 3.980464
20260608014026 3.980464
20260608014027 3.980464
20260608014028 3.978022
20260608014029 3.978022
20260608014030 3.982906
20260608014031 3.980464
20260608014032 3.978022
20260608014033 3.978022
20260608014034 3.978022
20260608014035 3.978022
20260608014036 3.978022
20260608014037 3.982906
20260608014038 3.982906
20260608014039 3.982906
20260608014040 3.978022
20260608014041 3.980464
20260608014042 3.980464
20260608014043 3.980464
20260608014044 3.978022
20260608014045 3.978022
20260608014046 3.978022
20260608014047 3.973138
20260608014048 3.973138
20260608014049 3.970696
20260608014050 3.973138
20260608014051 3.975580
20260608014052 3.978022
20260608014053 3.980464
20260608014054 3.980464
20260608014055 3.982906
20260608014056 3.982906
20260608014057 3.992674
20260608014058 3.995116
20260608014059 3.997558
20260608014100 4.002442
20260608014101 4.007326
20260608014102 4.012210
20260608014103 4.019536
20260608014104 4.026862
20260608014105 4.031746
20260608014106 4.039072
20260608014107 4.039072
20260608014108 4.041514
20260608014109 4.046398
20260608014110 4.051282
20260608014111 4.051282
20260608014112 4.053724
20260608014113 4.051282
20260608014114 4.053724
20260608014115 4.053724
20260608014116 4.051282
20260608014117 4.051282
20260608014118 4.048840
20260608014119 4.048840
20260608014120 4.046398
20260608014121 4.046398
20260608014122 4.043956
20260608014123 4.043956
20260608014124 4.043956
20260608014125 4.039072
20260608014126 4.039072
20260608014127 4.039072
20260608014128 4.041514
20260608014129 4.043956
20260608014130 4.041514
20260608014131 4.043956
20260608014132 4.043956
20260608014133 4.046398
20260608014134 4.046398
20260608014135 4.043956
20260608014136 4.043956
20260608014137 4.043956
20260608014138 4.048840
20260608014139 4.048840
20260608014140 4.048840
20260608014141 4.046398
20260608014142 4.046398
20260608014143 4.046398
20260608014144 4.048840
20260608014145 4.053724
20260608014146 4.056166
20260608014147 4.056166
20260608014148 4.053724
20260608014149 4.053724
20260608014150 4.061050
20260608014151 4.068376
20260608014152 4.070818
20260608014153 4.070818
20260608014154 4.073260
20260608014155 4.080586
20260608014156 4.083028
20260608014157 4.092796
20260608014158 4.092796
20260608014159 4.090354
20260608014200 4.087912
20260608014201 4.085470
20260608014202 4.083028
20260608014203 4.083028
20260608014204 4.083028
20260608014205 4.080586
20260608014206 4.078144
20260608014207 4.075702
20260608014208 4.078144
20260608014209 4.083028
20260608014210 4.087912
20260608014211 4.092796
20260608014212 4.095238
20260608014213 4.097680
20260608014214 4.102564
20260608014215 4.107448
20260608014216 4.109890
20260608014217 4.109890
20260608014218 4.112332
20260608014219 4.119658
20260608014220 4.122100
20260608014221 4.122100
20260608014222 4.124542
20260608014223 4.122100
20260608014224 4.122100
20260608014225 4.124542
20260608014226 4.122100
20260608014227 4.124542
20260608014228 4.124542
20260608014229 4.119658
20260608014230 4.119658
20260608014231 4.122100
20260608014232 4.126984
20260608014233 4.136752
20260608014234 4.139194
20260608014235 4.144078
20260608014236 4.148962
20260608014237 4.153846
20260608014238 4.156288
20260608014239 4.163614
20260608014240 4.166056
20260608014241 4.168498
20260608014242 4.166056
20260608014243 4.168498
20260608014244 4.173382
20260608014245 4.175824
20260608014246 4.183150
20260608014247 4.188034
20260608014248 4.192918
20260608014249 4.195360
20260608014250 4.200244
20260608014251 4.205128
20260608014252 4.212454
20260608014253 4.214896
20260608014254 4.217338
20260608014255 4.219780
20260608014256 4.219780
20260608014257 4.219780
20260608014258 4.217338
20260608014259 4.214896
20260608014300 4.217338
20260608014301 4.219780
20260608014302 4.219780
20260608014303 4.219780
20260608014304 4.217338
20260608014305 4.217338
20260608014306 4.219780
20260608014307 4.219780
20260608014308 4.222222
20260608014309 4.224664
20260608014310 4.219780
20260608014311 4.217338
20260608014312 4.217338
20260608014313 4.217338
20260608014314 4.214896
20260608014315 4.212454
20260608014316 4.214896
20260608014317 4.214896
20260608014318 4.217338
20260608014319 4.214896
20260608014320 4.217338
20260608014321 4.219780
20260608014322 4.222222
20260608014323 4.217338
20260608014324 4.222222
20260608014325 4.219780
20260608014326 4.214896
20260608014327 4.212454
20260608014328 4.212454
20260608014329 4.212454
20260608014330 4.210012
20260608014331 4.212454
20260608014332 4.212454
20260608014333 4.214896
20260608014334 4.212454
20260608014335 4.214896
20260608014336 4.214896
20260608014337 4.212454
20260608014338 4.212454
20260608014339 4.210012
20260608014340 4.205128
20260608014341 4.200244
20260608014342 4.195360
20260608014343 4.192918
20260608014344 4.190476
20260608014345 4.180708
20260608014346 4.178266
20260608014347 4.178266
20260608014348 4.170940
20260608014349 4.163614
20260608014350 4.158730
20260608014351 4.151404
20260608014352 4.141636
20260608014353 4.131868
20260608014354 4.126984
20260608014355 4.124542
20260608014356 4.117216
20260608014357 4.102564
20260608014358 4.100122
20260608014359 4.092796
20260608014400 4.090354
20260608014401 4.080586
20260608014402 4.073260
20260608014403 4.065934
20260608014404 4.058608
20260608014405 4.051282
20260608014406 4.041514
20260608014407 4.041514
20260608014408 4.031746
20260608014409 4.031746
20260608014410 4.024420
20260608014411 4.024420