20260517000000 3.572650
20260517000001 3.587302
20260517000002 3.599512
20260517000003 3.609280
20260517000004 3.611722
20260517000005 3.619048
20260517000006 3.619048
20260517000007 3.623932
20260517000008 3.623932
20260517000009 3.623932
20260517000010 3.616606
20260517000011 3.606838
20260517000012 3.601954
20260517000013 3.594628
20260517000014 3.592186
20260517000015 3.589744
20260517000016 3.584860
20260517000017 3.577534
20260517000018 3.572650
20260517000019 3.560440
20260517000020 3.555556
20260517000021 3.550672
20260517000022 3.545788
20260517000023 3.548230
20260517000024 3.540904
20260517000025 3.536020
20260517000026 3.538462
20260517000027 3.533578
20260517000028 3.528694
20260517000029 3.528694
20260517000030 3.533578
20260517000031 3.531136
20260517000032 3.526252
20260517000033 3.523810
20260517000034 3.523810
20260517000035 3.523810
20260517000036 3.526252
20260517000037 3.531136
20260517000038 3.538462
20260517000039 3.543346
20260517000040 3.550672
20260517000041 3.560440
20260517000042 3.562882
20260517000043 3.565324
20260517000044 3.565324
20260517000045 3.567766
20260517000046 3.567766
20260517000047 3.565324
20260517000048 3.565324
20260517000049 3.560440
20260517000050 3.553114
20260517000051 3.545788
20260517000052 3.543346
20260517000053 3.540904
20260517000054 3.538462
20260517000055 3.533578
20260517000056 3.528694
20260517000057 3.523810
20260517000058 3.523810
20260517000059 3.523810
20260517000100 3.521368
20260517000101 3.521368
20260517000102 3.518926
20260517000103 3.511600
20260517000104 3.511600
20260517000105 3.506716
20260517000106 3.501832
20260517000107 3.496947
20260517000108 3.487179
20260517000109 3.479853
20260517000110 3.472527
20260517000111 3.467643
20260517000112 3.462759
20260517000113 3.462759
20260517000114 3.460317
20260517000115 3.460317
20260517000116 3.460317
20260517000117 3.462759
20260517000118 3.465201
20260517000119 3.472527
20260517000120 3.474969
20260517000121 3.474969
20260517000122 3.474969
20260517000123 3.474969
20260517000124 3.479853
20260517000125 3.477411
20260517000126 3.479853
20260517000127 3.479853
20260517000128 3.482295
20260517000129 3.474969
20260517000130 3.472527
20260517000131 3.472527
20260517000132 3.470085
20260517000133 3.467643
20260517000134 3.465201
20260517000135 3.467643
20260517000136 3.462759
20260517000137 3.462759
20260517000138 3.462759
20260517000139 3.467643
20260517000140 3.477411
20260517000141 3.482295
20260517000142 3.492063
20260517000143 3.506716
20260517000144 3.514042
20260517000145 3.523810
20260517000146 3.536020
20260517000147 3.543346
20260517000148 3.545788
20260517000149 3.553114
20260517000150 3.557998
20260517000151 3.560440
20260517000152 3.560440
20260517000153 3.555556
20260517000154 3.550672
20260517000155 3.543346
20260517000156 3.536020
20260517000157 3.526252
20260517000158 3.516484
20260517000159 3.501832
20260517000200 3.484737
20260517000201 3.470085
20260517000202 3.457875
20260517000203 3.450549
20260517000204 3.440781
20260517000205 3.435897
20260517000206 3.435897
20260517000207 3.433455
20260517000208 3.433455
20260517000209 3.438339
20260517000210 3.440781
20260517000211 3.440781
20260517000212 3.443223
20260517000213 3.440781
20260517000214 3.438339
20260517000215 3.440781
20260517000216 3.438339
20260517000217 3.440781
20260517000218 3.445665
20260517000219 3.443223
20260517000220 3.448107
20260517000221 3.452991
20260517000222 3.452991
20260517000223 3.457875
20260517000224 3.465201
20260517000225 3.465201
20260517000226 3.465201
20260517000227 3.460317
20260517000228 3.457875
20260517000229 3.452991
20260517000230 3.452991
20260517000231 3.448107
20260517000232 3.445665
20260517000233 3.443223
20260517000234 3.440781
20260517000235 3.438339
20260517000236 3.443223
20260517000237 3.445665
20260517000238 3.448107
20260517000239 3.455433
20260517000240 3.452991
20260517000241 3.452991
20260517000242 3.455433
20260517000243 3.460317
20260517000244 3.460317
20260517000245 3.462759
20260517000246 3.460317
20260517000247 3.462759
20260517000248 3.465201
20260517000249 3.470085
20260517000250 3.484737
20260517000251 3.496947
20260517000252 3.504274
20260517000253 3.506716
20260517000254 3.511600
20260517000255 3.511600
20260517000256 3.511600
20260517000257 3.509158
20260517000258 3.504274
20260517000259 3.499389
20260517000300 3.489621
20260517000301 3.482295
20260517000302 3.477411
20260517000303 3.474969
20260517000304 3.472527
20260517000305 3.474969
20260517000306 3.474969
20260517000307 3.484737
20260517000308 3.494505
20260517000309 3.504274
20260517000310 3.511600
20260517000311 3.516484
20260517000312 3.521368
20260517000313 3.518926
20260517000314 3.516484
20260517000315 3.511600
20260517000316 3.514042
20260517000317 3.506716
20260517000318 3.501832
20260517000319 3.492063
20260517000320 3.482295
20260517000321 3.479853
20260517000322 3.477411
20260517000323 3.474969
20260517000324 3.479853
20260517000325 3.482295
20260517000326 3.484737
20260517000327 3.484737
20260517000328 3.487179
20260517000329 3.494505
20260517000330 3.501832
20260517000331 3.509158
20260517000332 3.511600
20260517000333 3.518926
20260517000334 3.523810
20260517000335 3.531136
20260517000336 3.531136
20260517000337 3.528694
20260517000338 3.526252
20260517000339 3.521368
20260517000340 3.518926
20260517000341 3.511600
20260517000342 3.506716
20260517000343 3.501832
20260517000344 3.496947
20260517000345 3.496947
20260517000346 3.501832
20260517000347 3.501832
20260517000348 3.496947
20260517000349 3.499389
20260517000350 3.501832
20260517000351 3.506716
20260517000352 3.509158
20260517000353 3.514042
20260517000354 3.521368
20260517000355 3.523810
20260517000356 3.523810
20260517000357 3.531136
20260517000358 3.540904
20260517000359 3.548230
20260517000400 3.553114
20260517000401 3.553114
20260517000402 3.560440
20260517000403 3.567766
20260517000404 3.575092
20260517000405 3.584860
20260517000406 3.592186
20260517000407 3.599512
20260517000408 3.604396
20260517000409 3.606838
20260517000410 3.609280
20260517000411 3.614164
20260517000412 3.611722
20260517000413 3.606838
20260517000414 3.599512
20260517000415 3.589744
20260517000416 3.582418
20260517000417 3.575092
20260517000418 3.567766
20260517000419 3.565324
20260517000420 3.562882
20260517000421 3.560440
20260517000422 3.557998
20260517000423 3.553114
20260517000424 3.553114
20260517000425 3.553114
20260517000426 3.548230
20260517000427 3.550672
20260517000428 3.548230
20260517000429 3.543346
20260517000430 3.540904
20260517000431 3.538462
20260517000432 3.536020
20260517000433 3.543346
20260517000434 3.540904
20260517000435 3.533578
20260517000436 3.536020
20260517000437 3.528694
20260517000438 3.526252
20260517000439 3.526252
20260517000440 3.523810
20260517000441 3.518926
20260517000442 3.516484
20260517000443 3.509158
20260517000444 3.506716
20260517000445 3.509158
20260517000446 3.499389
20260517000447 3.504274
20260517000448 3.504274
20260517000449 3.501832
20260517000450 3.496947
20260517000451 3.494505
20260517000452 3.494505
20260517000453 3.494505
20260517000454 3.494505
20260517000455 3.494505
20260517000456 3.506716
20260517000457 3.506716
20260517000458 3.506716
20260517000459 3.509158
20260517000500 3.511600
20260517000501 3.516484
20260517000502 3.514042
20260517000503 3.516484
20260517000504 3.518926
20260517000505 3.521368
20260517000506 3.521368
20260517000507 3.521368
20260517000508 3.526252
20260517000509 3.528694
20260517000510 3.536020
20260517000511 3.538462
20260517000512 3.540904
20260517000513 3.543346
20260517000514 3.540904
20260517000515 3.540904
20260517000516 3.545788
20260517000517 3.545788
20260517000518 3.548230
20260517000519 3.553114
20260517000520 3.557998
20260517000521 3.565324
20260517000522 3.575092
20260517000523 3.579976
20260517000524 3.589744
20260517000525 3.594628
20260517000526 3.594628
20260517000527 3.592186
20260517000528 3.592186
20260517000529 3.589744
20260517000530 3.582418
20260517000531 3.577534
20260517000532 3.567766
20260517000533 3.562882
20260517000534 3.560440
20260517000535 3.557998
20260517000536 3.555556
20260517000537 3.553114
20260517000538 3.550672
20260517000539 3.553114
20260517000540 3.550672
20260517000541 3.553114
20260517000542 3.553114
20260517000543 3.550672
20260517000544 3.550672
20260517000545 3.548230
20260517000546 3.548230
20260517000547 3.548230
20260517000548 3.548230
20260517000549 3.543346
20260517000550 3.540904
20260517000551 3.540904
20260517000552 3.538462
20260517000553 3.538462
20260517000554 3.533578
20260517000555 3.538462
20260517000556 3.536020
20260517000557 3.533578
20260517000558 3.531136
20260517000559 3.528694
20260517000600 3.526252
20260517000601 3.523810
20260517000602 3.526252
20260517000603 3.526252
20260517000604 3.523810
20260517000605 3.518926
20260517000606 3.518926
20260517000607 3.516484
20260517000608 3.516484
20260517000609 3.514042
20260517000610 3.514042
20260517000611 3.514042
20260517000612 3.516484
20260517000613 3.516484
20260517000614 3.521368
20260517000615 3.523810
20260517000616 3.523810
20260517000617 3.521368
20260517000618 3.526252
20260517000619 3.531136
20260517000620 3.536020
20260517000621 3.538462
20260517000622 3.540904
20260517000623 3.543346
20260517000624 3.545788
20260517000625 3.553114
20260517000626 3.565324
20260517000627 3.579976
20260517000628 3.587302
20260517000629 3.597070
20260517000630 3.604396
20260517000631 3.616606
20260517000632 3.628816
20260517000633 3.638584
20260517000634 3.648352
20260517000635 3.660562
20260517000636 3.667888
20260517000637 3.680098
20260517000638 3.692308
20260517000639 3.704518
20260517000640 3.714286
20260517000641 3.716728
20260517000642 3.719170
20260517000643 3.724054
20260517000644 3.724054
20260517000645 3.719170
20260517000646 3.716728
20260517000647 3.706960
20260517000648 3.694750
20260517000649 3.682540
20260517000650 3.665446
20260517000651 3.650794
20260517000652 3.631258
20260517000653 3.611722
20260517000654 3.597070
20260517000655 3.579976
20260517000656 3.567766
20260517000657 3.555556
20260517000658 3.543346
20260517000659 3.538462
20260517000700 3.536020
20260517000701 3.533578
20260517000702 3.531136
20260517000703 3.531136
20260517000704 3.531136
20260517000705 3.531136
20260517000706 3.531136
20260517000707 3.536020
20260517000708 3.543346
20260517000709 3.545788
20260517000710 3.550672
20260517000711 3.555556
20260517000712 3.565324
20260517000713 3.570208
20260517000714 3.577534
20260517000715 3.579976
20260517000716 3.584860
20260517000717 3.589744
20260517000718 3.592186
20260517000719 3.589744
20260517000720 3.589744
20260517000721 3.587302
20260517000722 3.584860
20260517000723 3.582418
20260517000724 3.575092
20260517000725 3.570208
20260517000726 3.557998
20260517000727 3.548230
20260517000728 3.538462
20260517000729 3.533578
20260517000730 3.526252
20260517000731 3.518926
20260517000732 3.509158
20260517000733 3.504274
20260517000734 3.499389
20260517000735 3.496947
20260517000736 3.499389
20260517000737 3.496947
20260517000738 3.496947
20260517000739 3.496947
20260517000740 3.496947
20260517000741 3.494505
20260517000742 3.496947
20260517000743 3.496947
20260517000744 3.496947
20260517000745 3.501832
20260517000746 3.501832
20260517000747 3.501832
20260517000748 3.496947
20260517000749 3.494505
20260517000750 3.492063
20260517000751 3.489621
20260517000752 3.487179
20260517000753 3.489621
20260517000754 3.489621
20260517000755 3.487179
20260517000756 3.487179
20260517000757 3.487179
20260517000758 3.489621
20260517000759 3.487179
20260517000800 3.492063
20260517000801 3.492063
20260517000802 3.494505
20260517000803 3.492063
20260517000804 3.492063
20260517000805 3.487179
20260517000806 3.487179
20260517000807 3.484737
20260517000808 3.484737
20260517000809 3.482295
20260517000810 3.479853
20260517000811 3.479853
20260517000812 3.482295
20260517000813 3.479853
20260517000814 3.484737
20260517000815 3.489621
20260517000816 3.492063
20260517000817 3.496947
20260517000818 3.501832
20260517000819 3.504274
20260517000820 3.509158
20260517000821 3.511600
20260517000822 3.518926
20260517000823 3.526252
20260517000824 3.528694
20260517000825 3.533578
20260517000826 3.540904
20260517000827 3.550672
20260517000828 3.555556
20260517000829 3.562882
20260517000830 3.567766
20260517000831 3.562882
20260517000832 3.567766
20260517000833 3.570208
20260517000834 3.570208
20260517000835 3.570208
20260517000836 3.570208
20260517000837 3.570208
20260517000838 3.575092
20260517000839 3.579976
20260517000840 3.584860
20260517000841 3.599512
20260517000842 3.601954
20260517000843 3.604396
20260517000844 3.609280
20260517000845 3.616606
20260517000846 3.623932
20260517000847 3.631258
20260517000848 3.633700
20260517000849 3.638584
20260517000850 3.641026
20260517000851 3.645910
20260517000852 3.648352
20260517000853 3.653236
20260517000854 3.658120
20260517000855 3.655678
20260517000856 3.658120
20260517000857 3.655678
20260517000858 3.655678
20260517000859 3.653236
20260517000900 3.650794
20260517000901 3.645910
20260517000902 3.645910
20260517000903 3.638584
20260517000904 3.631258
20260517000905 3.621490
20260517000906 3.606838
20260517000907 3.594628
20260517000908 3.577534
20260517000909 3.565324
20260517000910 3.555556
20260517000911 3.540904
20260517000912 3.528694
20260517000913 3.518926
20260517000914 3.514042
20260517000915 3.504274
20260517000916 3.506716
20260517000917 3.504274
20260517000918 3.504274
20260517000919 3.501832
20260517000920 3.496947
20260517000921 3.496947
20260517000922 3.496947
20260517000923 3.496947
20260517000924 3.489621
20260517000925 3.492063
20260517000926 3.487179
20260517000927 3.489621
20260517000928 3.492063
20260517000929 3.496947
20260517000930 3.499389
20260517000931 3.501832
20260517000932 3.506716
20260517000933 3.509158
20260517000934 3.518926
20260517000935 3.526252
20260517000936 3.531136
20260517000937 3.533578
20260517000938 3.540904
20260517000939 3.540904
20260517000940 3.548230
20260517000941 3.550672
20260517000942 3.555556
20260517000943 3.557998
20260517000944 3.557998
20260517000945 3.560440
20260517000946 3.560440
20260517000947 3.560440
20260517000948 3.557998
20260517000949 3.560440
20260517000950 3.557998
20260517000951 3.557998
20260517000952 3.553114
20260517000953 3.550672
20260517000954 3.548230
20260517000955 3.550672
20260517000956 3.550672
20260517000957 3.540904
20260517000958 3.540904
20260517000959 3.540904
20260517001000 3.540904
20260517001001 3.538462
20260517001002 3.533578
20260517001003 3.531136
20260517001004 3.528694
20260517001005 3.518926
20260517001006 3.511600
20260517001007 3.516484
20260517001008 3.514042
20260517001009 3.514042
20260517001010 3.509158
20260517001011 3.506716
20260517001012 3.509158
20260517001013 3.511600
20260517001014 3.514042
20260517001015 3.511600
20260517001016 3.511600
20260517001017 3.514042
20260517001018 3.514042
20260517001019 3.509158
20260517001020 3.511600
20260517001021 3.518926
20260517001022 3.521368
20260517001023 3.521368
20260517001024 3.526252
20260517001025 3.531136
20260517001026 3.536020
20260517001027 3.538462
20260517001028 3.543346
20260517001029 3.548230
20260517001030 3.548230
20260517001031 3.540904
20260517001032 3.536020
20260517001033 3.533578
20260517001034 3.533578
20260517001035 3.533578
20260517001036 3.531136
20260517001037 3.528694
20260517001038 3.521368
20260517001039 3.518926
20260517001040 3.516484
20260517001041 3.516484
20260517001042 3.511600
20260517001043 3.506716
20260517001044 3.501832
20260517001045 3.496947
20260517001046 3.494505
20260517001047 3.494505
20260517001048 3.494505
20260517001049 3.492063
20260517001050 3.494505
20260517001051 3.496947
20260517001052 3.501832
20260517001053 3.506716
20260517001054 3.511600
20260517001055 3.514042
20260517001056 3.516484
20260517001057 3.516484
20260517001058 3.518926
20260517001059 3.518926
20260517001100 3.521368
20260517001101 3.521368
20260517001102 3.523810
20260517001103 3.523810
20260517001104 3.523810
20260517001105 3.518926
20260517001106 3.521368
20260517001107 3.518926
20260517001108 3.518926
20260517001109 3.516484
20260517001110 3.514042
20260517001111 3.511600
20260517001112 3.509158
20260517001113 3.506716
20260517001114 3.504274
20260517001115 3.504274
20260517001116 3.509158
20260517001117 3.511600
20260517001118 3.514042
20260517001119 3.514042
20260517001120 3.514042
20260517001121 3.516484
20260517001122 3.518926
20260517001123 3.521368
20260517001124 3.523810
20260517001125 3.521368
20260517001126 3.511600
20260517001127 3.511600
20260517001128 3.506716
20260517001129 3.504274
20260517001130 3.504274
20260517001131 3.506716
20260517001132 3.504274
20260517001133 3.504274
20260517001134 3.504274
20260517001135 3.501832
20260517001136 3.506716
20260517001137 3.509158
20260517001138 3.511600
20260517001139 3.514042
20260517001140 3.511600
20260517001141 3.506716
20260517001142 3.504274
20260517001143 3.504274
20260517001144 3.499389
20260517001145 3.501832
20260517001146 3.501832
20260517001147 3.501832
20260517001148 3.504274
20260517001149 3.504274
20260517001150 3.509158
20260517001151 3.511600
20260517001152 3.516484
20260517001153 3.514042
20260517001154 3.516484
20260517001155 3.516484
20260517001156 3.514042
20260517001157 3.511600
20260517001158 3.509158
20260517001159 3.506716
20260517001200 3.506716
20260517001201 3.506716
20260517001202 3.504274
20260517001203 3.506716
20260517001204 3.504274
20260517001205 3.511600
20260517001206 3.511600
20260517001207 3.514042
20260517001208 3.518926
20260517001209 3.521368
20260517001210 3.523810
20260517001211 3.528694
20260517001212 3.528694
20260517001213 3.528694
20260517001214 3.528694
20260517001215 3.526252
20260517001216 3.528694
20260517001217 3.531136
20260517001218 3.531136
20260517001219 3.533578
20260517001220 3.533578
20260517001221 3.536020
20260517001222 3.540904
20260517001223 3.548230
20260517001224 3.557998
20260517001225 3.567766
20260517001226 3.577534
20260517001227 3.577534
20260517001228 3.577534
20260517001229 3.577534
20260517001230 3.577534
20260517001231 3.572650
20260517001232 3.567766
20260517001233 3.560440
20260517001234 3.553114
20260517001235 3.543346
20260517001236 3.533578
20260517001237 3.526252
20260517001238 3.518926
20260517001239 3.514042
20260517001240 3.509158
20260517001241 3.504274
20260517001242 3.499389
20260517001243 3.496947
20260517001244 3.499389
20260517001245 3.494505
20260517001246 3.494505
20260517001247 3.494505
20260517001248 3.494505
20260517001249 3.489621
20260517001250 3.489621
20260517001251 3.489621
20260517001252 3.487179
20260517001253 3.487179
20260517001254 3.487179
20260517001255 3.489621
20260517001256 3.487179
20260517001257 3.487179
20260517001258 3.489621
20260517001259 3.496947
20260517001300 3.499389
20260517001301 3.501832
20260517001302 3.506716
20260517001303 3.509158
20260517001304 3.509158
20260517001305 3.511600
20260517001306 3.518926
20260517001307 3.523810
20260517001308 3.526252
20260517001309 3.526252
20260517001310 3.528694
20260517001311 3.531136
20260517001312 3.533578
20260517001313 3.531136
20260517001314 3.533578
20260517001315 3.533578
20260517001316 3.528694
20260517001317 3.523810
20260517001318 3.516484
20260517001319 3.514042
20260517001320 3.514042
20260517001321 3.509158
20260517001322 3.506716
20260517001323 3.506716
20260517001324 3.506716
20260517001325 3.501832
20260517001326 3.504274
20260517001327 3.506716
20260517001328 3.511600
20260517001329 3.514042
20260517001330 3.516484
20260517001331 3.518926
20260517001332 3.521368
20260517001333 3.521368
20260517001334 3.521368
20260517001335 3.518926
20260517001336 3.516484
20260517001337 3.511600
20260517001338 3.511600
20260517001339 3.514042
20260517001340 3.516484
20260517001341 3.518926
20260517001342 3.516484
20260517001343 3.516484
20260517001344 3.518926
20260517001345 3.523810
20260517001346 3.521368
20260517001347 3.523810
20260517001348 3.523810
20260517001349 3.518926
20260517001350 3.516484
20260517001351 3.516484
20260517001352 3.518926
20260517001353 3.521368
20260517001354 3.518926
20260517001355 3.526252
20260517001356 3.528694
20260517001357 3.528694
20260517001358 3.528694
20260517001359 3.528694
20260517001400 3.526252
20260517001401 3.526252
20260517001402 3.526252
20260517001403 3.526252
20260517001404 3.528694
20260517001405 3.521368
20260517001406 3.523810
20260517001407 3.521368
20260517001408 3.521368
20260517001409 3.523810
20260517001410 3.528694
20260517001411 3.531136
20260517001412 3.528694
20260517001413 3.528694
20260517001414 3.528694
20260517001415 3.528694
20260517001416 3.528694
20260517001417 3.533578
20260517001418 3.540904
20260517001419 3.538462
20260517001420 3.538462
20260517001421 3.540904
20260517001422 3.545788
20260517001423 3.545788
20260517001424 3.545788
20260517001425 3.545788
20260517001426 3.548230
20260517001427 3.543346
20260517001428 3.538462
20260517001429 3.536020
20260517001430 3.536020
20260517001431 3.531136
20260517001432 3.526252
20260517001433 3.526252
20260517001434 3.523810
20260517001435 3.521368
20260517001436 3.516484
20260517001437 3.518926
20260517001438 3.521368
20260517001439 3.523810
20260517001440 3.523810
20260517001441 3.523810
20260517001442 3.523810
20260517001443 3.523810
20260517001444 3.526252
20260517001445 3.526252
20260517001446 3.526252
20260517001447 3.523810
20260517001448 3.523810
20260517001449 3.521368
20260517001450 3.526252
20260517001451 3.528694
20260517001452 3.531136
20260517001453 3.528694
20260517001454 3.521368
20260517001455 3.518926
20260517001456 3.514042
20260517001457 3.514042
20260517001458 3.511600
20260517001459 3.511600
20260517001500 3.506716
20260517001501 3.501832
20260517001502 3.496947
20260517001503 3.492063
20260517001504 3.494505
20260517001505 3.499389
20260517001506 3.504274
20260517001507 3.504274
20260517001508 3.506716
20260517001509 3.504274
20260517001510 3.504274
20260517001511 3.506716
20260517001512 3.509158
20260517001513 3.514042
20260517001514 3.514042
20260517001515 3.514042
20260517001516 3.516484
20260517001517 3.511600
20260517001518 3.514042
20260517001519 3.511600
20260517001520 3.514042
20260517001521 3.511600
20260517001522 3.504274
20260517001523 3.506716
20260517001524 3.506716
20260517001525 3.509158
20260517001526 3.509158
20260517001527 3.514042
20260517001528 3.518926
20260517001529 3.528694
20260517001530 3.533578
20260517001531 3.536020
20260517001532 3.548230
20260517001533 3.550672
20260517001534 3.557998
20260517001535 3.557998
20260517001536 3.560440
20260517001537 3.562882
20260517001538 3.562882
20260517001539 3.557998
20260517001540 3.560440
20260517001541 3.562882
20260517001542 3.562882
20260517001543 3.560440
20260517001544 3.560440
20260517001545 3.562882
20260517001546 3.565324
20260517001547 3.560440
20260517001548 3.557998
20260517001549 3.555556
20260517001550 3.553114
20260517001551 3.550672
20260517001552 3.553114
20260517001553 3.560440
20260517001554 3.555556
20260517001555 3.555556
20260517001556 3.555556
20260517001557 3.557998
20260517001558 3.557998
20260517001559 3.555556
20260517001600 3.548230
20260517001601 3.545788
20260517001602 3.543346
20260517001603 3.538462
20260517001604 3.536020
20260517001605 3.531136
20260517001606 3.531136
20260517001607 3.528694
20260517001608 3.528694
20260517001609 3.528694
20260517001610 3.533578
20260517001611 3.528694
20260517001612 3.526252
20260517001613 3.528694
20260517001614 3.533578
20260517001615 3.536020
20260517001616 3.531136
20260517001617 3.533578
20260517001618 3.536020
20260517001619 3.536020
20260517001620 3.538462
20260517001621 3.538462
20260517001622 3.536020
20260517001623 3.533578
20260517001624 3.531136
20260517001625 3.526252
20260517001626 3.523810
20260517001627 3.521368
20260517001628 3.511600
20260517001629 3.509158
20260517001630 3.501832
20260517001631 3.499389
20260517001632 3.501832
20260517001633 3.501832
20260517001634 3.501832
20260517001635 3.509158
20260517001636 3.511600
20260517001637 3.518926
20260517001638 3.526252
20260517001639 3.536020
20260517001640 3.548230
20260517001641 3.560440
20260517001642 3.567766
20260517001643 3.575092
20260517001644 3.579976
20260517001645 3.582418
20260517001646 3.587302
20260517001647 3.592186
20260517001648 3.594628
20260517001649 3.597070
20260517001650 3.592186
20260517001651 3.592186
20260517001652 3.587302
20260517001653 3.582418
20260517001654 3.584860
20260517001655 3.582418
20260517001656 3.577534
20260517001657 3.570208
20260517001658 3.567766
20260517001659 3.562882
20260517001700 3.557998
20260517001701 3.550672
20260517001702 3.550672
20260517001703 3.548230
20260517001704 3.548230
20260517001705 3.550672
20260517001706 3.555556
20260517001707 3.557998
20260517001708 3.562882
20260517001709 3.567766
20260517001710 3.582418
20260517001711 3.601954
20260517001712 3.619048
20260517001713 3.638584
20260517001714 3.655678
20260517001715 3.675214
20260517001716 3.689866
20260517001717 3.711844
20260517001718 3.726496
20260517001719 3.736264
20260517001720 3.738706
20260517001721 3.733822
20260517001722 3.726496
20260517001723 3.711844
20260517001724 3.697192
20260517001725 3.680098
20260517001726 3.665446
20260517001727 3.643468
20260517001728 3.628816
20260517001729 3.616606
20260517001730 3.606838
20260517001731 3.601954
20260517001732 3.601954
20260517001733 3.606838
20260517001734 3.606838
20260517001735 3.601954
20260517001736 3.597070
20260517001737 3.599512
20260517001738 3.597070
20260517001739 3.594628
20260517001740 3.587302
20260517001741 3.582418
20260517001742 3.575092
20260517001743 3.567766
20260517001744 3.565324
20260517001745 3.565324
20260517001746 3.565324
20260517001747 3.562882
20260517001748 3.557998
20260517001749 3.555556
20260517001750 3.555556
20260517001751 3.548230
20260517001752 3.548230
20260517001753 3.540904
20260517001754 3.536020
20260517001755 3.531136
20260517001756 3.528694
20260517001757 3.523810
20260517001758 3.521368
20260517001759 3.521368
20260517001800 3.518926
20260517001801 3.518926
20260517001802 3.521368
20260517001803 3.521368
20260517001804 3.521368
20260517001805 3.521368
20260517001806 3.521368
20260517001807 3.523810
20260517001808 3.518926
20260517001809 3.518926
20260517001810 3.518926
20260517001811 3.516484
20260517001812 3.511600
20260517001813 3.506716
20260517001814 3.506716
20260517001815 3.506716
20260517001816 3.509158
20260517001817 3.506716
20260517001818 3.509158
20260517001819 3.509158
20260517001820 3.509158
20260517001821 3.511600
20260517001822 3.514042
20260517001823 3.521368
20260517001824 3.523810
20260517001825 3.521368
20260517001826 3.518926
20260517001827 3.518926
20260517001828 3.516484
20260517001829 3.516484
20260517001830 3.516484
20260517001831 3.514042
20260517001832 3.516484
20260517001833 3.509158
20260517001834 3.504274
20260517001835 3.501832
20260517001836 3.501832
20260517001837 3.501832
20260517001838 3.504274
20260517001839 3.504274
20260517001840 3.506716
20260517001841 3.514042
20260517001842 3.516484
20260517001843 3.521368
20260517001844 3.526252
20260517001845 3.533578
20260517001846 3.536020
20260517001847 3.533578
20260517001848 3.533578
20260517001849 3.533578
20260517001850 3.531136
20260517001851 3.526252
20260517001852 3.523810
20260517001853 3.523810
20260517001854 3.523810
20260517001855 3.518926
20260517001856 3.521368
20260517001857 3.528694
20260517001858 3.528694
20260517001859 3.533578
20260517001900 3.536020
20260517001901 3.538462
20260517001902 3.543346
20260517001903 3.545788
20260517001904 3.548230
20260517001905 3.545788
20260517001906 3.545788
20260517001907 3.545788
20260517001908 3.548230
20260517001909 3.555556
20260517001910 3.555556
20260517001911 3.560440
20260517001912 3.557998
20260517001913 3.555556
20260517001914 3.553114
20260517001915 3.555556
20260517001916 3.553114
20260517001917 3.550672
20260517001918 3.545788
20260517001919 3.538462
20260517001920 3.540904
20260517001921 3.538462
20260517001922 3.540904
20260517001923 3.543346
20260517001924 3.545788
20260517001925 3.545788
20260517001926 3.550672
20260517001927 3.553114
20260517001928 3.553114
20260517001929 3.553114
20260517001930 3.555556
20260517001931 3.550672
20260517001932 3.545788
20260517001933 3.540904
20260517001934 3.536020
20260517001935 3.533578
20260517001936 3.536020
20260517001937 3.536020
20260517001938 3.536020
20260517001939 3.536020
20260517001940 3.533578
20260517001941 3.538462
20260517001942 3.543346
20260517001943 3.548230
20260517001944 3.548230
20260517001945 3.550672
20260517001946 3.548230
20260517001947 3.545788
20260517001948 3.548230
20260517001949 3.545788
20260517001950 3.545788
20260517001951 3.543346
20260517001952 3.538462
20260517001953 3.536020
20260517001954 3.538462
20260517001955 3.533578
20260517001956 3.533578
20260517001957 3.531136
20260517001958 3.528694
20260517001959 3.531136
20260517002000 3.528694
20260517002001 3.526252
20260517002002 3.531136
20260517002003 3.536020
20260517002004 3.536020
20260517002005 3.538462
20260517002006 3.538462
20260517002007 3.543346
20260517002008 3.548230
20260517002009 3.555556
20260517002010 3.560440
20260517002011 3.562882
20260517002012 3.562882
20260517002013 3.562882
20260517002014 3.562882
20260517002015 3.562882
20260517002016 3.562882
20260517002017 3.562882
20260517002018 3.560440
20260517002019 3.555556
20260517002020 3.557998
20260517002021 3.560440
20260517002022 3.562882
20260517002023 3.570208
20260517002024 3.582418
20260517002025 3.589744
20260517002026 3.599512
20260517002027 3.609280
20260517002028 3.614164
20260517002029 3.623932
20260517002030 3.631258
20260517002031 3.641026
20260517002032 3.653236
20260517002033 3.663004
20260517002034 3.670330
20260517002035 3.675214
20260517002036 3.677656
20260517002037 3.680098
20260517002038 3.677656
20260517002039 3.672772
20260517002040 3.670330
20260517002041 3.665446
20260517002042 3.655678
20260517002043 3.650794
20260517002044 3.641026
20260517002045 3.633700
20260517002046 3.631258
20260517002047 3.626374
20260517002048 3.633700
20260517002049 3.636142
20260517002050 3.641026
20260517002051 3.643468
20260517002052 3.645910
20260517002053 3.641026
20260517002054 3.641026
20260517002055 3.638584
20260517002056 3.633700
20260517002057 3.631258
20260517002058 3.619048
20260517002059 3.619048
20260517002100 3.614164
20260517002101 3.606838
20260517002102 3.601954
20260517002103 3.594628
20260517002104 3.594628
20260517002105 3.594628
20260517002106 3.599512
20260517002107 3.604396
20260517002108 3.611722
20260517002109 3.609280
20260517002110 3.606838
20260517002111 3.606838
20260517002112 3.611722
20260517002113 3.619048
20260517002114 3.619048
20260517002115 3.621490
20260517002116 3.623932
20260517002117 3.621490
20260517002118 3.621490
20260517002119 3.626374
20260517002120 3.631258
20260517002121 3.631258
20260517002122 3.631258
20260517002123 3.628816
20260517002124 3.631258
20260517002125 3.631258
20260517002126 3.631258
20260517002127 3.626374
20260517002128 3.619048
20260517002129 3.614164
20260517002130 3.609280
20260517002131 3.604396
20260517002132 3.599512
20260517002133 3.594628
20260517002134 3.589744
20260517002135 3.577534
20260517002136 3.570208
20260517002137 3.565324
20260517002138 3.565324
20260517002139 3.562882
20260517002140 3.557998
20260517002141 3.553114
20260517002142 3.553114
20260517002143 3.548230
20260517002144 3.545788
20260517002145 3.545788
20260517002146 3.548230
20260517002147 3.545788
20260517002148 3.545788
20260517002149 3.548230
20260517002150 3.548230
20260517002151 3.553114
20260517002152 3.553114
20260517002153 3.560440
20260517002154 3.562882
20260517002155 3.570208
20260517002156 3.579976
20260517002157 3.589744
20260517002158 3.597070
20260517002159 3.604396
20260517002200 3.616606
20260517002201 3.623932
20260517002202 3.626374
20260517002203 3.628816
20260517002204 3.633700
20260517002205 3.633700
20260517002206 3.633700
20260517002207 3.633700
20260517002208 3.633700
20260517002209 3.628816
20260517002210 3.626374
20260517002211 3.623932
20260517002212 3.619048
20260517002213 3.616606
20260517002214 3.609280
20260517002215 3.604396
20260517002216 3.601954
20260517002217 3.594628
20260517002218 3.587302
20260517002219 3.572650
20260517002220 3.567766
20260517002221 3.562882
20260517002222 3.560440
20260517002223 3.560440
20260517002224 3.560440
20260517002225 3.555556
20260517002226 3.550672
20260517002227 3.553114
20260517002228 3.553114
20260517002229 3.562882
20260517002230 3.560440
20260517002231 3.562882
20260517002232 3.562882
20260517002233 3.557998
20260517002234 3.560440
20260517002235 3.562882
20260517002236 3.565324
20260517002237 3.562882
20260517002238 3.565324
20260517002239 3.567766
20260517002240 3.565324
20260517002241 3.567766
20260517002242 3.570208
20260517002243 3.575092
20260517002244 3.570208
20260517002245 3.570208
20260517002246 3.572650
20260517002247 3.570208
20260517002248 3.567766
20260517002249 3.562882
20260517002250 3.560440
20260517002251 3.553114
20260517002252 3.548230
20260517002253 3.543346
20260517002254 3.540904
20260517002255 3.538462
20260517002256 3.533578
20260517002257 3.533578
20260517002258 3.536020
20260517002259 3.538462
20260517002300 3.545788
20260517002301 3.555556
20260517002302 3.567766
20260517002303 3.579976
20260517002304 3.589744
20260517002305 3.597070
20260517002306 3.604396
20260517002307 3.606838
20260517002308 3.614164
20260517002309 3.616606
20260517002310 3.616606
20260517002311 3.614164
20260517002312 3.606838
20260517002313 3.594628
20260517002314 3.587302
20260517002315 3.579976
20260517002316 3.570208
20260517002317 3.565324
20260517002318 3.557998
20260517002319 3.548230
20260517002320 3.543346
20260517002321 3.536020
20260517002322 3.533578
20260517002323 3.536020
20260517002324 3.533578
20260517002325 3.533578
20260517002326 3.536020
20260517002327 3.538462
20260517002328 3.536020
20260517002329 3.543346
20260517002330 3.543346
20260517002331 3.543346
20260517002332 3.543346
20260517002333 3.540904
20260517002334 3.543346
20260517002335 3.545788
20260517002336 3.548230
20260517002337 3.550672
20260517002338 3.550672
20260517002339 3.550672
20260517002340 3.550672
20260517002341 3.553114
20260517002342 3.555556
20260517002343 3.560440
20260517002344 3.565324
20260517002345 3.567766
20260517002346 3.567766
20260517002347 3.567766
20260517002348 3.570208
20260517002349 3.572650
20260517002350 3.570208
20260517002351 3.575092
20260517002352 3.579976
20260517002353 3.587302
20260517002354 3.589744
20260517002355 3.589744
20260517002356 3.592186
20260517002357 3.597070
20260517002358 3.597070
20260517002359 3.599512
20260517002400 3.604396
20260517002401 3.599512
20260517002402 3.597070
20260517002403 3.587302
20260517002404 3.584860
20260517002405 3.582418
20260517002406 3.582418
20260517002407 3.582418
20260517002408 3.584860
20260517002409 3.587302
20260517002410 3.589744
20260517002411 3.589744
20260517002412 3.594628
20260517002413 3.597070
20260517002414 3.599512
20260517002415 3.601954
20260517002416 3.599512
20260517002417 3.597070
20260517002418 3.599512
20260517002419 3.597070
20260517002420 3.597070
20260517002421 3.594628
20260517002422 3.589744
20260517002423 3.589744
20260517002424 3.587302
20260517002425 3.584860
20260517002426 3.587302
20260517002427 3.587302
20260517002428 3.589744
20260517002429 3.594628
20260517002430 3.594628
20260517002431 3.601954
20260517002432 3.606838
20260517002433 3.609280
20260517002434 3.614164
20260517002435 3.621490
20260517002436 3.621490
20260517002437 3.628816
20260517002438 3.631258
20260517002439 3.631258
20260517002440 3.633700
20260517002441 3.636142
20260517002442 3.643468
20260517002443 3.645910
20260517002444 3.645910
20260517002445 3.645910
20260517002446 3.648352
20260517002447 3.645910
20260517002448 3.638584
20260517002449 3.636142
20260517002450 3.631258
20260517002451 3.631258
20260517002452 3.626374
20260517002453 3.626374
20260517002454 3.628816
20260517002455 3.633700
20260517002456 3.628816
20260517002457 3.633700
20260517002458 3.641026
20260517002459 3.638584
20260517002500 3.638584
20260517002501 3.636142
20260517002502 3.636142
20260517002503 3.633700
20260517002504 3.628816
20260517002505 3.626374
20260517002506 3.628816
20260517002507 3.621490
20260517002508 3.619048
20260517002509 3.619048
20260517002510 3.621490
20260517002511 3.626374
20260517002512 3.621490
20260517002513 3.626374
20260517002514 3.626374
20260517002515 3.621490
20260517002516 3.621490
20260517002517 3.621490
20260517002518 3.619048
20260517002519 3.621490
20260517002520 3.619048
20260517002521 3.614164
20260517002522 3.606838
20260517002523 3.601954
20260517002524 3.597070
20260517002525 3.599512
20260517002526 3.597070
20260517002527 3.597070
20260517002528 3.597070
20260517002529 3.592186
20260517002530 3.592186
20260517002531 3.592186
20260517002532 3.599512
20260517002533 3.599512
20260517002534 3.604396
20260517002535 3.604396
20260517002536 3.604396
20260517002537 3.606838
20260517002538 3.611722
20260517002539 3.616606
20260517002540 3.621490
20260517002541 3.628816
20260517002542 3.633700
20260517002543 3.636142
20260517002544 3.643468
20260517002545 3.648352
20260517002546 3.655678
20260517002547 3.658120
20260517002548 3.660562
20260517002549 3.665446
20260517002550 3.665446
20260517002551 3.665446
20260517002552 3.670330
20260517002553 3.675214
20260517002554 3.680098
20260517002555 3.682540
20260517002556 3.687424
20260517002557 3.689866
20260517002558 3.692308
20260517002559 3.694750
20260517002600 3.699634
20260517002601 3.697192
20260517002602 3.697192
20260517002603 3.697192
20260517002604 3.692308
20260517002605 3.682540
20260517002606 3.672772
20260517002607 3.663004
20260517002608 3.653236
20260517002609 3.641026
20260517002610 3.636142
20260517002611 3.631258
20260517002612 3.621490
20260517002613 3.614164
20260517002614 3.611722
20260517002615 3.611722
20260517002616 3.611722
20260517002617 3.611722
20260517002618 3.609280
20260517002619 3.609280
20260517002620 3.604396
20260517002621 3.604396
20260517002622 3.604396
20260517002623 3.604396
20260517002624 3.604396
20260517002625 3.606838
20260517002626 3.611722
20260517002627 3.619048
20260517002628 3.628816
20260517002629 3.633700
20260517002630 3.643468
20260517002631 3.643468
20260517002632 3.645910
20260517002633 3.645910
20260517002634 3.650794
20260517002635 3.653236
20260517002636 3.650794
20260517002637 3.648352
20260517002638 3.641026
20260517002639 3.641026
20260517002640 3.636142
20260517002641 3.638584
20260517002642 3.638584
20260517002643 3.638584
20260517002644 3.641026
20260517002645 3.638584
20260517002646 3.641026
20260517002647 3.643468
20260517002648 3.645910
20260517002649 3.643468
20260517002650 3.643468
20260517002651 3.641026
20260517002652 3.638584
20260517002653 3.638584
20260517002654 3.631258
20260517002655 3.621490
20260517002656 3.614164
20260517002657 3.611722
20260517002658 3.609280
20260517002659 3.609280
20260517002700 3.606838
20260517002701 3.606838
20260517002702 3.609280
20260517002703 3.611722
20260517002704 3.611722
20260517002705 3.614164
20260517002706 3.611722
20260517002707 3.606838
20260517002708 3.601954
20260517002709 3.594628
20260517002710 3.589744
20260517002711 3.582418
20260517002712 3.579976
20260517002713 3.575092
20260517002714 3.575092
20260517002715 3.575092
20260517002716 3.582418
20260517002717 3.594628
20260517002718 3.609280
20260517002719 3.619048
20260517002720 3.636142
20260517002721 3.650794
20260517002722 3.663004
20260517002723 3.677656
20260517002724 3.687424
20260517002725 3.697192
20260517002726 3.704518
20260517002727 3.711844
20260517002728 3.711844
20260517002729 3.716728
20260517002730 3.719170
20260517002731 3.721612
20260517002732 3.724054
20260517002733 3.724054
20260517002734 3.724054
20260517002735 3.721612
20260517002736 3.716728
20260517002737 3.706960
20260517002738 3.702076
20260517002739 3.689866
20260517002740 3.677656
20260517002741 3.665446
20260517002742 3.650794
20260517002743 3.633700
20260517002744 3.623932
20260517002745 3.616606
20260517002746 3.609280
20260517002747 3.606838
20260517002748 3.604396
20260517002749 3.604396
20260517002750 3.604396
20260517002751 3.601954
20260517002752 3.604396
20260517002753 3.604396
20260517002754 3.601954
20260517002755 3.601954
20260517002756 3.601954
20260517002757 3.604396
20260517002758 3.606838
20260517002759 3.609280
20260517002800 3.616606
20260517002801 3.621490
20260517002802 3.628816
20260517002803 3.636142
20260517002804 3.645910
20260517002805 3.650794
20260517002806 3.655678
20260517002807 3.658120
20260517002808 3.663004
20260517002809 3.667888
20260517002810 3.670330
20260517002811 3.670330
20260517002812 3.672772
20260517002813 3.677656
20260517002814 3.677656
20260517002815 3.680098
20260517002816 3.682540
20260517002817 3.682540
20260517002818 3.682540
20260517002819 3.675214
20260517002820 3.675214
20260517002821 3.672772
20260517002822 3.667888
20260517002823 3.658120
20260517002824 3.653236
20260517002825 3.648352
20260517002826 3.641026
20260517002827 3.636142
20260517002828 3.628816
20260517002829 3.623932
20260517002830 3.611722
20260517002831 3.601954
20260517002832 3.601954
20260517002833 3.601954
20260517002834 3.601954
20260517002835 3.597070
20260517002836 3.601954
20260517002837 3.606838
20260517002838 3.611722
20260517002839 3.621490
20260517002840 3.633700
20260517002841 3.648352
20260517002842 3.653236
20260517002843 3.660562
20260517002844 3.670330
20260517002845 3.677656
20260517002846 3.680098
20260517002847 3.680098
20260517002848 3.682540
20260517002849 3.675214
20260517002850 3.672772
20260517002851 3.665446
20260517002852 3.660562
20260517002853 3.653236
20260517002854 3.643468
20260517002855 3.636142
20260517002856 3.628816
20260517002857 3.626374
20260517002858 3.619048
20260517002859 3.614164
20260517002900 3.609280
20260517002901 3.606838
20260517002902 3.604396
20260517002903 3.597070
20260517002904 3.592186
20260517002905 3.584860
20260517002906 3.577534
20260517002907 3.570208
20260517002908 3.567766
20260517002909 3.565324
20260517002910 3.567766
20260517002911 3.567766
20260517002912 3.570208
20260517002913 3.577534
20260517002914 3.582418
20260517002915 3.589744
20260517002916 3.597070
20260517002917 3.601954
20260517002918 3.611722
20260517002919 3.623932
20260517002920 3.628816
20260517002921 3.633700
20260517002922 3.638584
20260517002923 3.643468
20260517002924 3.645910
20260517002925 3.650794
20260517002926 3.653236
20260517002927 3.655678
20260517002928 3.653236
20260517002929 3.650794
20260517002930 3.645910
20260517002931 3.641026
20260517002932 3.643468
20260517002933 3.643468
20260517002934 3.643468
20260517002935 3.645910
20260517002936 3.643468
20260517002937 3.643468
20260517002938 3.645910
20260517002939 3.643468
20260517002940 3.648352
20260517002941 3.645910
20260517002942 3.643468
20260517002943 3.636142
20260517002944 3.636142
20260517002945 3.633700
20260517002946 3.631258
20260517002947 3.631258
20260517002948 3.633700
20260517002949 3.631258
20260517002950 3.626374
20260517002951 3.628816
20260517002952 3.633700
20260517002953 3.633700
20260517002954 3.633700
20260517002955 3.633700
20260517002956 3.636142
20260517002957 3.633700
20260517002958 3.633700
20260517002959 3.631258
20260517003000 3.628816
20260517003001 3.631258
20260517003002 3.623932
20260517003003 3.626374
20260517003004 3.623932
20260517003005 3.619048
20260517003006 3.623932
20260517003007 3.626374
20260517003008 3.626374
20260517003009 3.631258
20260517003010 3.636142
20260517003011 3.636142
20260517003012 3.641026
20260517003013 3.638584
20260517003014 3.641026
20260517003015 3.643468
20260517003016 3.641026
20260517003017 3.641026
20260517003018 3.641026
20260517003019 3.641026
20260517003020 3.641026
20260517003021 3.641026
20260517003022 3.641026
20260517003023 3.643468
20260517003024 3.643468
20260517003025 3.643468
20260517003026 3.643468
20260517003027 3.641026
20260517003028 3.638584
20260517003029 3.636142
20260517003030 3.626374
20260517003031 3.619048
20260517003032 3.611722
20260517003033 3.604396
20260517003034 3.599512
20260517003035 3.594628
20260517003036 3.582418
20260517003037 3.579976
20260517003038 3.570208
20260517003039 3.567766
20260517003040 3.570208
20260517003041 3.575092
20260517003042 3.582418
20260517003043 3.587302
20260517003044 3.587302
20260517003045 3.589744
20260517003046 3.597070
20260517003047 3.594628
20260517003048 3.597070
20260517003049 3.599512
20260517003050 3.604396
20260517003051 3.611722
20260517003052 3.616606
20260517003053 3.623932
20260517003054 3.633700
20260517003055 3.643468
20260517003056 3.653236
20260517003057 3.665446
20260517003058 3.672772
20260517003059 3.677656
20260517003100 3.682540
20260517003101 3.682540
20260517003102 3.680098
20260517003103 3.672772
20260517003104 3.667888
20260517003105 3.663004
20260517003106 3.660562
20260517003107 3.653236
20260517003108 3.650794
20260517003109 3.650794
20260517003110 3.650794
20260517003111 3.648352
20260517003112 3.648352
20260517003113 3.643468
20260517003114 3.643468
20260517003115 3.638584
20260517003116 3.636142
20260517003117 3.631258
20260517003118 3.628816
20260517003119 3.628816
20260517003120 3.621490
20260517003121 3.619048
20260517003122 3.614164
20260517003123 3.616606
20260517003124 3.616606
20260517003125 3.609280
20260517003126 3.606838
20260517003127 3.604396
20260517003128 3.604396
20260517003129 3.599512
20260517003130 3.594628
20260517003131 3.592186
20260517003132 3.592186
20260517003133 3.589744
20260517003134 3.594628
20260517003135 3.601954
20260517003136 3.604396
20260517003137 3.611722
20260517003138 3.611722
20260517003139 3.621490
20260517003140 3.631258
20260517003141 3.641026
20260517003142 3.643468
20260517003143 3.643468
20260517003144 3.628816
20260517003145 3.631258
20260517003146 3.633700
20260517003147 3.633700
20260517003148 3.633700
20260517003149 3.628816
20260517003150 3.626374
20260517003151 3.628816
20260517003152 3.631258
20260517003153 3.638584
20260517003154 3.653236
20260517003155 3.660562
20260517003156 3.665446
20260517003157 3.672772
20260517003158 3.680098
20260517003159 3.684982
20260517003200 3.687424
20260517003201 3.680098
20260517003202 3.677656
20260517003203 3.670330
20260517003204 3.663004
20260517003205 3.650794
20260517003206 3.638584
20260517003207 3.628816
20260517003208 3.616606
20260517003209 3.606838
20260517003210 3.604396
20260517003211 3.601954
20260517003212 3.606838
20260517003213 3.611722
20260517003214 3.621490
20260517003215 3.633700
20260517003216 3.645910
20260517003217 3.655678
20260517003218 3.670330
20260517003219 3.684982
20260517003220 3.699634
20260517003221 3.714286
20260517003222 3.726496
20260517003223 3.743590
20260517003224 3.746032
20260517003225 3.743590
20260517003226 3.738706
20260517003227 3.731380
20260517003228 3.721612
20260517003229 3.714286
20260517003230 3.699634
20260517003231 3.682540
20260517003232 3.663004
20260517003233 3.638584
20260517003234 3.623932
20260517003235 3.616606
20260517003236 3.609280
20260517003237 3.604396
20260517003238 3.599512
20260517003239 3.597070
20260517003240 3.594628
20260517003241 3.592186
20260517003242 3.589744
20260517003243 3.587302
20260517003244 3.584860
20260517003245 3.584860
20260517003246 3.579976
20260517003247 3.579976
20260517003248 3.582418
20260517003249 3.579976
20260517003250 3.579976
20260517003251 3.579976
20260517003252 3.575092
20260517003253 3.577534
20260517003254 3.577534
20260517003255 3.577534
20260517003256 3.582418
20260517003257 3.582418
20260517003258 3.579976
20260517003259 3.575092
20260517003300 3.572650
20260517003301 3.572650
20260517003302 3.575092
20260517003303 3.572650
20260517003304 3.572650
20260517003305 3.570208
20260517003306 3.565324
20260517003307 3.560440
20260517003308 3.560440
20260517003309 3.565324
20260517003310 3.565324
20260517003311 3.565324
20260517003312 3.567766
20260517003313 3.567766
20260517003314 3.572650
20260517003315 3.575092
20260517003316 3.582418
20260517003317 3.589744
20260517003318 3.589744
20260517003319 3.594628
20260517003320 3.597070
20260517003321 3.599512
20260517003322 3.601954
20260517003323 3.606838
20260517003324 3.609280
20260517003325 3.609280
20260517003326 3.606838
20260517003327 3.604396
20260517003328 3.604396
20260517003329 3.601954
20260517003330 3.601954
20260517003331 3.601954
20260517003332 3.599512
20260517003333 3.597070
20260517003334 3.594628
20260517003335 3.592186
20260517003336 3.592186
20260517003337 3.594628
20260517003338 3.594628
20260517003339 3.597070
20260517003340 3.594628
20260517003341 3.594628
20260517003342 3.594628
20260517003343 3.594628
20260517003344 3.599512
20260517003345 3.599512
20260517003346 3.601954
20260517003347 3.601954
20260517003348 3.606838
20260517003349 3.606838
20260517003350 3.606838
20260517003351 3.606838
20260517003352 3.604396
20260517003353 3.604396
20260517003354 3.604396
20260517003355 3.606838
20260517003356 3.604396
20260517003357 3.601954
20260517003358 3.597070
20260517003359 3.594628
20260517003400 3.594628
20260517003401 3.592186
20260517003402 3.592186
20260517003403 3.594628
20260517003404 3.594628
20260517003405 3.592186
20260517003406 3.594628
20260517003407 3.589744
20260517003408 3.589744
20260517003409 3.592186
20260517003410 3.599512
20260517003411 3.604396
20260517003412 3.606838
20260517003413 3.609280
20260517003414 3.609280
20260517003415 3.604396
20260517003416 3.601954
20260517003417 3.606838
20260517003418 3.611722
20260517003419 3.606838
20260517003420 3.601954
20260517003421 3.599512
20260517003422 3.599512
20260517003423 3.599512
20260517003424 3.601954
20260517003425 3.606838
20260517003426 3.604396
20260517003427 3.604396
20260517003428 3.606838
20260517003429 3.614164
20260517003430 3.616606
20260517003431 3.619048
20260517003432 3.614164
20260517003433 3.611722
20260517003434 3.606838
20260517003435 3.604396
20260517003436 3.606838
20260517003437 3.604396
20260517003438 3.601954
20260517003439 3.597070
20260517003440 3.592186
20260517003441 3.589744
20260517003442 3.592186
20260517003443 3.589744
20260517003444 3.592186
20260517003445 3.589744
20260517003446 3.597070
20260517003447 3.599512
20260517003448 3.604396
20260517003449 3.604396
20260517003450 3.604396
20260517003451 3.606838
20260517003452 3.604396
20260517003453 3.609280
20260517003454 3.606838
20260517003455 3.609280
20260517003456 3.609280
20260517003457 3.604396
20260517003458 3.599512
20260517003459 3.601954
20260517003500 3.606838
20260517003501 3.614164
20260517003502 3.614164
20260517003503 3.611722
20260517003504 3.616606
20260517003505 3.621490
20260517003506 3.621490
20260517003507 3.626374
20260517003508 3.631258
20260517003509 3.636142
20260517003510 3.636142
20260517003511 3.636142
20260517003512 3.641026
20260517003513 3.645910
20260517003514 3.645910
20260517003515 3.650794
20260517003516 3.653236
20260517003517 3.655678
20260517003518 3.653236
20260517003519 3.653236
20260517003520 3.653236
20260517003521 3.653236
20260517003522 3.648352
20260517003523 3.643468
20260517003524 3.641026
20260517003525 3.633700
20260517003526 3.628816
20260517003527 3.621490
20260517003528 3.619048
20260517003529 3.614164
20260517003530 3.606838
20260517003531 3.604396
20260517003532 3.606838
20260517003533 3.604396
20260517003534 3.604396
20260517003535 3.601954
20260517003536 3.604396
20260517003537 3.601954
20260517003538 3.609280
20260517003539 3.609280
20260517003540 3.609280
20260517003541 3.606838
20260517003542 3.601954
20260517003543 3.601954
20260517003544 3.597070
20260517003545 3.601954
20260517003546 3.599512
20260517003547 3.599512
20260517003548 3.594628
20260517003549 3.592186
20260517003550 3.587302
20260517003551 3.589744
20260517003552 3.584860
20260517003553 3.584860
20260517003554 3.589744
20260517003555 3.589744
20260517003556 3.599512
20260517003557 3.601954
20260517003558 3.609280
20260517003559 3.621490
20260517003600 3.638584
20260517003601 3.655678
20260517003602 3.672772
20260517003603 3.687424
20260517003604 3.694750
20260517003605 3.702076
20260517003606 3.702076
20260517003607 3.709402
20260517003608 3.709402
20260517003609 3.704518
20260517003610 3.704518
20260517003611 3.699634
20260517003612 3.692308
20260517003613 3.687424
20260517003614 3.682540
20260517003615 3.675214
20260517003616 3.670330
20260517003617 3.663004
20260517003618 3.655678
20260517003619 3.648352
20260517003620 3.638584
20260517003621 3.631258
20260517003622 3.626374
20260517003623 3.621490
20260517003624 3.616606
20260517003625 3.616606
20260517003626 3.616606
20260517003627 3.619048
20260517003628 3.621490
20260517003629 3.623932
20260517003630 3.623932
20260517003631 3.623932
20260517003632 3.623932
20260517003633 3.633700
20260517003634 3.641026
20260517003635 3.648352
20260517003636 3.658120
20260517003637 3.663004
20260517003638 3.665446
20260517003639 3.670330
20260517003640 3.675214
20260517003641 3.677656
20260517003642 3.677656
20260517003643 3.672772
20260517003644 3.670330
20260517003645 3.663004
20260517003646 3.650794
20260517003647 3.643468
20260517003648 3.638584
20260517003649 3.631258
20260517003650 3.626374
20260517003651 3.619048
20260517003652 3.609280
20260517003653 3.604396
20260517003654 3.604396
20260517003655 3.599512
20260517003656 3.597070
20260517003657 3.597070
20260517003658 3.594628
20260517003659 3.594628
20260517003700 3.594628
20260517003701 3.597070
20260517003702 3.599512
20260517003703 3.601954
20260517003704 3.597070
20260517003705 3.597070
20260517003706 3.601954
20260517003707 3.601954
20260517003708 3.604396
20260517003709 3.604396
20260517003710 3.606838
20260517003711 3.609280
20260517003712 3.614164
20260517003713 3.614164
20260517003714 3.616606
20260517003715 3.616606
20260517003716 3.614164
20260517003717 3.614164
20260517003718 3.616606
20260517003719 3.619048
20260517003720 3.621490
20260517003721 3.621490
20260517003722 3.619048
20260517003723 3.616606
20260517003724 3.621490
20260517003725 3.623932
20260517003726 3.628816
20260517003727 3.633700
20260517003728 3.628816
20260517003729 3.626374
20260517003730 3.626374
20260517003731 3.628816
20260517003732 3.628816
20260517003733 3.631258
20260517003734 3.631258
20260517003735 3.633700
20260517003736 3.633700
20260517003737 3.631258
20260517003738 3.641026
20260517003739 3.645910
20260517003740 3.650794
20260517003741 3.655678
20260517003742 3.663004
20260517003743 3.667888
20260517003744 3.675214
20260517003745 3.682540
20260517003746 3.687424
20260517003747 3.692308
20260517003748 3.697192
20260517003749 3.704518
20260517003750 3.711844
20260517003751 3.714286
20260517003752 3.716728
20260517003753 3.719170
20260517003754 3.721612
20260517003755 3.719170
20260517003756 3.716728
20260517003757 3.714286
20260517003758 3.711844
20260517003759 3.709402
20260517003800 3.711844
20260517003801 3.711844
20260517003802 3.714286
20260517003803 3.714286
20260517003804 3.716728
20260517003805 3.719170
20260517003806 3.728938
20260517003807 3.738706
20260517003808 3.746032
20260517003809 3.753358
20260517003810 3.755800
20260517003811 3.758242
20260517003812 3.758242
20260517003813 3.760684
20260517003814 3.758242
20260517003815 3.750916
20260517003816 3.741148
20260517003817 3.731380
20260517003818 3.724054
20260517003819 3.716728
20260517003820 3.711844
20260517003821 3.709402
20260517003822 3.706960
20260517003823 3.704518
20260517003824 3.702076
20260517003825 3.706960
20260517003826 3.704518
20260517003827 3.702076
20260517003828 3.702076
20260517003829 3.697192
20260517003830 3.689866
20260517003831 3.689866
20260517003832 3.687424
20260517003833 3.684982
20260517003834 3.687424
20260517003835 3.689866
20260517003836 3.702076
20260517003837 3.709402
20260517003838 3.714286
20260517003839 3.719170
20260517003840 3.724054
20260517003841 3.726496
20260517003842 3.724054
20260517003843 3.726496
20260517003844 3.721612
20260517003845 3.711844
20260517003846 3.697192
20260517003847 3.684982
20260517003848 3.675214
20260517003849 3.663004
20260517003850 3.653236
20260517003851 3.645910
20260517003852 3.638584
20260517003853 3.633700
20260517003854 3.631258
20260517003855 3.631258
20260517003856 3.636142
20260517003857 3.641026
20260517003858 3.643468
20260517003859 3.648352
20260517003900 3.650794
20260517003901 3.650794
20260517003902 3.650794
20260517003903 3.653236
20260517003904 3.653236
20260517003905 3.650794
20260517003906 3.645910
20260517003907 3.643468
20260517003908 3.648352
20260517003909 3.650794
20260517003910 3.653236
20260517003911 3.655678
20260517003912 3.658120
20260517003913 3.658120
20260517003914 3.660562
20260517003915 3.663004
20260517003916 3.660562
20260517003917 3.663004
20260517003918 3.658120
20260517003919 3.653236
20260517003920 3.653236
20260517003921 3.650794
20260517003922 3.648352
20260517003923 3.643468
20260517003924 3.643468
20260517003925 3.643468
20260517003926 3.645910
20260517003927 3.648352
20260517003928 3.648352
20260517003929 3.653236
20260517003930 3.655678
20260517003931 3.658120
20260517003932 3.653236
20260517003933 3.663004
20260517003934 3.670330
20260517003935 3.675214
20260517003936 3.675214
20260517003937 3.677656
20260517003938 3.684982
20260517003939 3.684982
20260517003940 3.684982
20260517003941 3.682540
20260517003942 3.689866
20260517003943 3.682540
20260517003944 3.675214
20260517003945 3.670330
20260517003946 3.667888
20260517003947 3.658120
20260517003948 3.648352
20260517003949 3.641026
20260517003950 3.638584
20260517003951 3.636142
20260517003952 3.631258
20260517003953 3.631258
20260517003954 3.631258
20260517003955 3.628816
20260517003956 3.633700
20260517003957 3.638584
20260517003958 3.643468
20260517003959 3.645910
20260517004000 3.650794
20260517004001 3.653236
20260517004002 3.660562
20260517004003 3.663004
20260517004004 3.672772
20260517004005 3.675214
20260517004006 3.680098
20260517004007 3.682540
20260517004008 3.682540
20260517004009 3.682540
20260517004010 3.677656
20260517004011 3.677656
20260517004012 3.677656
20260517004013 3.675214
20260517004014 3.672772
20260517004015 3.672772
20260517004016 3.665446
20260517004017 3.663004
20260517004018 3.665446
20260517004019 3.665446
20260517004020 3.667888
20260517004021 3.665446
20260517004022 3.663004
20260517004023 3.660562
20260517004024 3.655678
20260517004025 3.653236
20260517004026 3.650794
20260517004027 3.648352
20260517004028 3.641026
20260517004029 3.638584
20260517004030 3.631258
20260517004031 3.631258
20260517004032 3.631258
20260517004033 3.621490
20260517004034 3.621490
20260517004035 3.619048
20260517004036 3.616606
20260517004037 3.614164
20260517004038 3.611722
20260517004039 3.616606
20260517004040 3.614164
20260517004041 3.614164
20260517004042 3.614164
20260517004043 3.616606
20260517004044 3.609280
20260517004045 3.611722
20260517004046 3.614164
20260517004047 3.616606
20260517004048 3.619048
20260517004049 3.619048
20260517004050 3.626374
20260517004051 3.631258
20260517004052 3.636142
20260517004053 3.643468
20260517004054 3.650794
20260517004055 3.655678
20260517004056 3.655678
20260517004057 3.658120
20260517004058 3.660562
20260517004059 3.665446
20260517004100 3.667888
20260517004101 3.665446
20260517004102 3.660562
20260517004103 3.663004
20260517004104 3.667888
20260517004105 3.670330
20260517004106 3.672772
20260517004107 3.675214
20260517004108 3.675214
20260517004109 3.672772
20260517004110 3.670330
20260517004111 3.667888
20260517004112 3.667888
20260517004113 3.665446
20260517004114 3.663004
20260517004115 3.663004
20260517004116 3.660562
20260517004117 3.655678
20260517004118 3.650794
20260517004119 3.648352
20260517004120 3.650794
20260517004121 3.650794
20260517004122 3.653236
20260517004123 3.650794
20260517004124 3.653236
20260517004125 3.655678
20260517004126 3.660562
20260517004127 3.667888
20260517004128 3.677656
20260517004129 3.687424
20260517004130 3.687424
20260517004131 3.692308
20260517004132 3.697192
20260517004133 3.699634
20260517004134 3.697192
20260517004135 3.694750
20260517004136 3.689866
20260517004137 3.684982
20260517004138 3.680098
20260517004139 3.677656
20260517004140 3.675214
20260517004141 3.675214
20260517004142 3.677656
20260517004143 3.677656
20260517004144 3.682540
20260517004145 3.682540
20260517004146 3.687424
20260517004147 3.689866
20260517004148 3.689866
20260517004149 3.687424
20260517004150 3.692308
20260517004151 3.692308
20260517004152 3.687424
20260517004153 3.687424
20260517004154 3.684982
20260517004155 3.692308
20260517004156 3.687424
20260517004157 3.687424
20260517004158 3.687424
20260517004159 3.682540
20260517004200 3.680098
20260517004201 3.677656
20260517004202 3.677656
20260517004203 3.680098
20260517004204 3.680098
20260517004205 3.677656
20260517004206 3.677656
20260517004207 3.675214
20260517004208 3.677656
20260517004209 3.682540
20260517004210 3.684982
20260517004211 3.687424
20260517004212 3.682540
20260517004213 3.680098
20260517004214 3.680098
20260517004215 3.684982
20260517004216 3.684982
20260517004217 3.684982
20260517004218 3.682540
20260517004219 3.682540
20260517004220 3.680098
20260517004221 3.680098
20260517004222 3.682540
20260517004223 3.677656
20260517004224 3.677656
20260517004225 3.665446
20260517004226 3.658120
20260517004227 3.653236
20260517004228 3.650794
20260517004229 3.650794
20260517004230 3.645910
20260517004231 3.643468
20260517004232 3.645910
20260517004233 3.643468
20260517004234 3.636142
20260517004235 3.641026
20260517004236 3.643468
20260517004237 3.645910
20260517004238 3.645910
20260517004239 3.643468
20260517004240 3.648352
20260517004241 3.648352
20260517004242 3.645910
20260517004243 3.648352
20260517004244 3.650794
20260517004245 3.653236
20260517004246 3.658120
20260517004247 3.667888
20260517004248 3.672772
20260517004249 3.677656
20260517004250 3.682540
20260517004251 3.692308
20260517004252 3.694750
20260517004253 3.699634
20260517004254 3.704518
20260517004255 3.711844
20260517004256 3.716728
20260517004257 3.719170
20260517004258 3.726496
20260517004259 3.728938
20260517004300 3.728938
20260517004301 3.726496
20260517004302 3.731380
20260517004303 3.736264
20260517004304 3.733822
20260517004305 3.726496
20260517004306 3.724054
20260517004307 3.721612
20260517004308 3.716728
20260517004309 3.711844
20260517004310 3.709402
20260517004311 3.702076
20260517004312 3.694750
20260517004313 3.692308
20260517004314 3.692308
20260517004315 3.694750
20260517004316 3.697192
20260517004317 3.692308
20260517004318 3.687424
20260517004319 3.682540
20260517004320 3.675214
20260517004321 3.672772
20260517004322 3.670330
20260517004323 3.663004
20260517004324 3.653236
20260517004325 3.645910
20260517004326 3.638584
20260517004327 3.638584
20260517004328 3.638584
20260517004329 3.636142
20260517004330 3.638584
20260517004331 3.641026
20260517004332 3.641026
20260517004333 3.643468
20260517004334 3.645910
20260517004335 3.645910
20260517004336 3.650794
20260517004337 3.648352
20260517004338 3.648352
20260517004339 3.648352
20260517004340 3.650794
20260517004341 3.648352
20260517004342 3.650794
20260517004343 3.650794
20260517004344 3.653236
20260517004345 3.655678
20260517004346 3.653236
20260517004347 3.653236
20260517004348 3.653236
20260517004349 3.650794
20260517004350 3.650794
20260517004351 3.653236
20260517004352 3.645910
20260517004353 3.648352
20260517004354 3.641026
20260517004355 3.638584
20260517004356 3.636142
20260517004357 3.638584
20260517004358 3.636142
20260517004359 3.638584
20260517004400 3.638584
20260517004401 3.636142
20260517004402 3.638584
20260517004403 3.633700
20260517004404 3.636142
20260517004405 3.638584
20260517004406 3.636142
20260517004407 3.631258
20260517004408 3.628816
20260517004409 3.623932
20260517004410 3.619048
20260517004411 3.614164
20260517004412 3.616606
20260517004413 3.616606
20260517004414 3.619048
20260517004415 3.614164
20260517004416 3.614164
20260517004417 3.614164
20260517004418 3.614164
20260517004419 3.616606
20260517004420 3.616606
20260517004421 3.623932
20260517004422 3.623932
20260517004423 3.626374
20260517004424 3.623932
20260517004425 3.626374
20260517004426 3.628816
20260517004427 3.633700
20260517004428 3.636142
20260517004429 3.638584
20260517004430 3.641026
20260517004431 3.643468
20260517004432 3.643468
20260517004433 3.638584
20260517004434 3.643468
20260517004435 3.645910
20260517004436 3.643468
20260517004437 3.641026
20260517004438 3.638584
20260517004439 3.638584
20260517004440 3.636142
20260517004441 3.633700
20260517004442 3.631258
20260517004443 3.631258
20260517004444 3.631258
20260517004445 3.631258
20260517004446 3.636142
20260517004447 3.633700
20260517004448 3.638584
20260517004449 3.641026
20260517004450 3.648352
20260517004451 3.650794
20260517004452 3.655678
20260517004453 3.663004
20260517004454 3.670330
20260517004455 3.677656
20260517004456 3.680098
20260517004457 3.684982
20260517004458 3.680098
20260517004459 3.682540
20260517004500 3.680098
20260517004501 3.677656
20260517004502 3.675214
20260517004503 3.677656
20260517004504 3.677656
20260517004505 3.682540
20260517004506 3.687424
20260517004507 3.697192
20260517004508 3.706960
20260517004509 3.706960
20260517004510 3.714286
20260517004511 3.724054
20260517004512 3.733822
20260517004513 3.743590
20260517004514 3.755800
20260517004515 3.760684
20260517004516 3.770452
20260517004517 3.775336
20260517004518 3.775336
20260517004519 3.780220
20260517004520 3.782662
20260517004521 3.780220
20260517004522 3.780220
20260517004523 3.775336
20260517004524 3.765568
20260517004525 3.755800
20260517004526 3.748474
20260517004527 3.748474
20260517004528 3.748474
20260517004529 3.753358
20260517004530 3.755800
20260517004531 3.753358
20260517004532 3.748474
20260517004533 3.748474
20260517004534 3.748474
20260517004535 3.750916
20260517004536 3.748474
20260517004537 3.743590
20260517004538 3.736264
20260517004539 3.726496
20260517004540 3.721612
20260517004541 3.721612
20260517004542 3.719170
20260517004543 3.711844
20260517004544 3.709402
20260517004545 3.704518
20260517004546 3.697192
20260517004547 3.692308
20260517004548 3.689866
20260517004549 3.687424
20260517004550 3.684982
20260517004551 3.680098
20260517004552 3.672772
20260517004553 3.667888
20260517004554 3.663004
20260517004555 3.660562
20260517004556 3.655678
20260517004557 3.653236
20260517004558 3.650794
20260517004559 3.648352
20260517004600 3.643468
20260517004601 3.641026
20260517004602 3.643468
20260517004603 3.645910
20260517004604 3.641026
20260517004605 3.633700
20260517004606 3.631258
20260517004607 3.623932
20260517004608 3.623932
20260517004609 3.621490
20260517004610 3.621490
20260517004611 3.621490
20260517004612 3.616606
20260517004613 3.616606
20260517004614 3.616606
20260517004615 3.621490
20260517004616 3.619048
20260517004617 3.626374
20260517004618 3.626374
20260517004619 3.623932
20260517004620 3.628816
20260517004621 3.623932
20260517004622 3.626374
20260517004623 3.626374
20260517004624 3.628816
20260517004625 3.628816
20260517004626 3.631258
20260517004627 3.626374
20260517004628 3.623932
20260517004629 3.621490
20260517004630 3.619048
20260517004631 3.616606
20260517004632 3.614164
20260517004633 3.606838
20260517004634 3.606838
20260517004635 3.604396
20260517004636 3.609280
20260517004637 3.611722
20260517004638 3.619048
20260517004639 3.626374
20260517004640 3.633700
20260517004641 3.641026
20260517004642 3.645910
20260517004643 3.653236
20260517004644 3.650794
20260517004645 3.653236
20260517004646 3.650794
20260517004647 3.650794
20260517004648 3.650794
20260517004649 3.648352
20260517004650 3.643468
20260517004651 3.638584
20260517004652 3.638584
20260517004653 3.638584
20260517004654 3.638584
20260517004655 3.645910
20260517004656 3.643468
20260517004657 3.641026
20260517004658 3.643468
20260517004659 3.641026
20260517004700 3.641026
20260517004701 3.641026
20260517004702 3.641026
20260517004703 3.641026
20260517004704 3.643468
20260517004705 3.645910
20260517004706 3.653236
20260517004707 3.663004
20260517004708 3.667888
20260517004709 3.675214
20260517004710 3.687424
20260517004711 3.697192
20260517004712 3.702076
20260517004713 3.704518
20260517004714 3.699634
20260517004715 3.702076
20260517004716 3.704518
20260517004717 3.704518
20260517004718 3.702076
20260517004719 3.702076
20260517004720 3.697192
20260517004721 3.699634
20260517004722 3.699634
20260517004723 3.699634
20260517004724 3.702076
20260517004725 3.694750
20260517004726 3.687424
20260517004727 3.680098
20260517004728 3.670330
20260517004729 3.667888
20260517004730 3.663004
20260517004731 3.660562
20260517004732 3.660562
20260517004733 3.655678
20260517004734 3.653236
20260517004735 3.650794
20260517004736 3.650794
20260517004737 3.648352
20260517004738 3.653236
20260517004739 3.650794
20260517004740 3.645910
20260517004741 3.643468
20260517004742 3.643468
20260517004743 3.650794
20260517004744 3.658120
20260517004745 3.665446
20260517004746 3.670330
20260517004747 3.675214
20260517004748 3.675214
20260517004749 3.680098
20260517004750 3.684982
20260517004751 3.684982
20260517004752 3.684982
20260517004753 3.687424
20260517004754 3.694750
20260517004755 3.697192
20260517004756 3.706960
20260517004757 3.714286
20260517004758 3.721612
20260517004759 3.733822
20260517004800 3.741148
20260517004801 3.750916
20260517004802 3.760684
20260517004803 3.760684
20260517004804 3.755800
20260517004805 3.753358
20260517004806 3.748474
20260517004807 3.748474
20260517004808 3.748474
20260517004809 3.743590
20260517004810 3.738706
20260517004811 3.738706
20260517004812 3.731380
20260517004813 3.728938
20260517004814 3.724054
20260517004815 3.714286
20260517004816 3.711844
20260517004817 3.704518
20260517004818 3.706960
20260517004819 3.709402
20260517004820 3.706960
20260517004821 3.704518
20260517004822 3.709402
20260517004823 3.714286
20260517004824 3.721612
20260517004825 3.738706
20260517004826 3.746032
20260517004827 3.755800
20260517004828 3.753358
20260517004829 3.753358
20260517004830 3.755800
20260517004831 3.760684
20260517004832 3.763126
20260517004833 3.768010
20260517004834 3.772894
20260517004835 3.772894
20260517004836 3.770452
20260517004837 3.768010
20260517004838 3.770452
20260517004839 3.770452
20260517004840 3.770452
20260517004841 3.765568
20260517004842 3.760684
20260517004843 3.750916
20260517004844 3.746032
20260517004845 3.741148
20260517004846 3.738706
20260517004847 3.738706
20260517004848 3.738706
20260517004849 3.738706
20260517004850 3.741148
20260517004851 3.743590
20260517004852 3.743590
20260517004853 3.746032
20260517004854 3.748474
20260517004855 3.746032
20260517004856 3.741148
20260517004857 3.736264
20260517004858 3.731380
20260517004859 3.726496
20260517004900 3.721612
20260517004901 3.719170
20260517004902 3.714286
20260517004903 3.714286
20260517004904 3.709402
20260517004905 3.709402
20260517004906 3.711844
20260517004907 3.711844
20260517004908 3.709402
20260517004909 3.711844
20260517004910 3.706960
20260517004911 3.704518
20260517004912 3.699634
20260517004913 3.699634
20260517004914 3.697192
20260517004915 3.689866
20260517004916 3.687424
20260517004917 3.680098
20260517004918 3.680098
20260517004919 3.677656
20260517004920 3.670330
20260517004921 3.663004
20260517004922 3.658120
20260517004923 3.653236
20260517004924 3.653236
20260517004925 3.655678
20260517004926 3.660562
20260517004927 3.667888
20260517004928 3.670330
20260517004929 3.680098
20260517004930 3.692308
20260517004931 3.706960
20260517004932 3.719170
20260517004933 3.728938
20260517004934 3.741148
20260517004935 3.746032
20260517004936 3.748474
20260517004937 3.746032
20260517004938 3.743590
20260517004939 3.733822
20260517004940 3.731380
20260517004941 3.731380
20260517004942 3.731380
20260517004943 3.733822
20260517004944 3.728938
20260517004945 3.731380
20260517004946 3.738706
20260517004947 3.743590
20260517004948 3.746032
20260517004949 3.750916
20260517004950 3.758242
20260517004951 3.765568
20260517004952 3.772894
20260517004953 3.780220
20260517004954 3.794872
20260517004955 3.804640
20260517004956 3.811966
20260517004957 3.814408
20260517004958 3.819292
20260517004959 3.819292
20260517005000 3.819292
20260517005001 3.816850
20260517005002 3.809524
20260517005003 3.804640
20260517005004 3.794872
20260517005005 3.789988
20260517005006 3.787546
20260517005007 3.785104
20260517005008 3.787546
20260517005009 3.797314
20260517005010 3.799756
20260517005011 3.802198
20260517005012 3.804640
20260517005013 3.809524
20260517005014 3.807082
20260517005015 3.807082
20260517005016 3.807082
20260517005017 3.804640
20260517005018 3.802198
20260517005019 3.789988
20260517005020 3.782662
20260517005021 3.775336
20260517005022 3.763126
20260517005023 3.758242
20260517005024 3.753358
20260517005025 3.743590
20260517005026 3.738706
20260517005027 3.738706
20260517005028 3.733822
20260517005029 3.731380
20260517005030 3.728938
20260517005031 3.728938
20260517005032 3.731380
20260517005033 3.731380
20260517005034 3.728938
20260517005035 3.728938
20260517005036 3.726496
20260517005037 3.719170
20260517005038 3.719170
20260517005039 3.714286
20260517005040 3.711844
20260517005041 3.709402
20260517005042 3.711844
20260517005043 3.706960
20260517005044 3.704518
20260517005045 3.702076
20260517005046 3.699634
20260517005047 3.699634
20260517005048 3.694750
20260517005049 3.692308
20260517005050 3.687424
20260517005051 3.680098
20260517005052 3.672772
20260517005053 3.667888
20260517005054 3.667888
20260517005055 3.663004
20260517005056 3.667888
20260517005057 3.667888
20260517005058 3.670330
20260517005059 3.672772
20260517005100 3.680098
20260517005101 3.684982
20260517005102 3.692308
20260517005103 3.697192
20260517005104 3.699634
20260517005105 3.704518
20260517005106 3.706960
20260517005107 3.711844
20260517005108 3.714286
20260517005109 3.716728
20260517005110 3.714286
20260517005111 3.711844
20260517005112 3.702076
20260517005113 3.699634
20260517005114 3.694750
20260517005115 3.687424
20260517005116 3.682540
20260517005117 3.672772
20260517005118 3.663004
20260517005119 3.658120
20260517005120 3.653236
20260517005121 3.648352
20260517005122 3.648352
20260517005123 3.643468
20260517005124 3.641026
20260517005125 3.641026
20260517005126 3.636142
20260517005127 3.633700
20260517005128 3.633700
20260517005129 3.633700
20260517005130 3.633700
20260517005131 3.636142
20260517005132 3.638584
20260517005133 3.645910
20260517005134 3.653236
20260517005135 3.660562
20260517005136 3.677656
20260517005137 3.689866
20260517005138 3.702076
20260517005139 3.709402
20260517005140 3.719170
20260517005141 3.726496
20260517005142 3.736264
20260517005143 3.738706
20260517005144 3.733822
20260517005145 3.731380
20260517005146 3.724054
20260517005147 3.724054
20260517005148 3.719170
20260517005149 3.719170
20260517005150 3.721612
20260517005151 3.721612
20260517005152 3.721612
20260517005153 3.726496
20260517005154 3.738706
20260517005155 3.746032
20260517005156 3.755800
20260517005157 3.758242
20260517005158 3.765568
20260517005159 3.768010
20260517005200 3.772894
20260517005201 3.780220
20260517005202 3.780220
20260517005203 3.777778
20260517005204 3.777778
20260517005205 3.775336
20260517005206 3.770452
20260517005207 3.763126
20260517005208 3.760684
20260517005209 3.755800
20260517005210 3.746032
20260517005211 3.733822
20260517005212 3.728938
20260517005213 3.721612
20260517005214 3.714286
20260517005215 3.704518
20260517005216 3.699634
20260517005217 3.702076
20260517005218 3.704518
20260517005219 3.704518
20260517005220 3.709402
20260517005221 3.709402
20260517005222 3.709402
20260517005223 3.709402
20260517005224 3.709402
20260517005225 3.711844
20260517005226 3.714286
20260517005227 3.711844
20260517005228 3.709402
20260517005229 3.706960
20260517005230 3.704518
20260517005231 3.709402
20260517005232 3.714286
20260517005233 3.719170
20260517005234 3.721612
20260517005235 3.719170
20260517005236 3.719170
20260517005237 3.714286
20260517005238 3.711844
20260517005239 3.714286
20260517005240 3.709402
20260517005241 3.706960
20260517005242 3.702076
20260517005243 3.704518
20260517005244 3.704518
20260517005245 3.704518
20260517005246 3.702076
20260517005247 3.704518
20260517005248 3.702076
20260517005249 3.694750
20260517005250 3.692308
20260517005251 3.687424
20260517005252 3.682540
20260517005253 3.677656
20260517005254 3.672772
20260517005255 3.675214
20260517005256 3.675214
20260517005257 3.675214
20260517005258 3.677656
20260517005259 3.677656
20260517005300 3.682540
20260517005301 3.684982
20260517005302 3.687424
20260517005303 3.689866
20260517005304 3.689866
20260517005305 3.687424
20260517005306 3.689866
20260517005307 3.687424
20260517005308 3.689866
20260517005309 3.692308
20260517005310 3.689866
20260517005311 3.687424
20260517005312 3.689866
20260517005313 3.687424
20260517005314 3.687424
20260517005315 3.687424
20260517005316 3.684982
20260517005317 3.689866
20260517005318 3.692308
20260517005319 3.699634
20260517005320 3.709402
20260517005321 3.724054
20260517005322 3.726496
20260517005323 3.733822
20260517005324 3.743590
20260517005325 3.748474
20260517005326 3.750916
20260517005327 3.753358
20260517005328 3.758242
20260517005329 3.760684
20260517005330 3.753358
20260517005331 3.750916
20260517005332 3.750916
20260517005333 3.750916
20260517005334 3.743590
20260517005335 3.743590
20260517005336 3.741148
20260517005337 3.741148
20260517005338 3.738706
20260517005339 3.733822
20260517005340 3.736264
20260517005341 3.738706
20260517005342 3.743590
20260517005343 3.750916
20260517005344 3.763126
20260517005345 3.772894
20260517005346 3.785104
20260517005347 3.794872
20260517005348 3.802198
20260517005349 3.807082
20260517005350 3.807082
20260517005351 3.809524
20260517005352 3.807082
20260517005353 3.802198
20260517005354 3.794872
20260517005355 3.787546
20260517005356 3.780220
20260517005357 3.775336
20260517005358 3.772894
20260517005359 3.772894
20260517005400 3.775336
20260517005401 3.772894
20260517005402 3.772894
20260517005403 3.775336
20260517005404 3.777778
20260517005405 3.777778
20260517005406 3.772894
20260517005407 3.770452
20260517005408 3.765568
20260517005409 3.760684
20260517005410 3.753358
20260517005411 3.748474
20260517005412 3.743590
20260517005413 3.731380
20260517005414 3.721612
20260517005415 3.716728
20260517005416 3.706960
20260517005417 3.702076
20260517005418 3.694750
20260517005419 3.692308
20260517005420 3.692308
20260517005421 3.692308
20260517005422 3.694750
20260517005423 3.699634
20260517005424 3.704518
20260517005425 3.709402
20260517005426 3.719170
20260517005427 3.724054
20260517005428 3.731380
20260517005429 3.736264
20260517005430 3.741148
20260517005431 3.750916
20260517005432 3.755800
20260517005433 3.765568
20260517005434 3.770452
20260517005435 3.775336
20260517005436 3.777778
20260517005437 3.782662
20260517005438 3.787546
20260517005439 3.789988
20260517005440 3.789988
20260517005441 3.787546
20260517005442 3.785104
20260517005443 3.780220
20260517005444 3.775336
20260517005445 3.772894
20260517005446 3.770452
20260517005447 3.763126
20260517005448 3.758242
20260517005449 3.753358
20260517005450 3.750916
20260517005451 3.750916
20260517005452 3.753358
20260517005453 3.755800
20260517005454 3.770452
20260517005455 3.780220
20260517005456 3.794872
20260517005457 3.809524
20260517005458 3.821734
20260517005459 3.836386
20260517005500 3.846154
20260517005501 3.855922
20260517005502 3.865690
20260517005503 3.868132
20260517005504 3.865690
20260517005505 3.865690
20260517005506 3.855922
20260517005507 3.841270
20260517005508 3.824176
20260517005509 3.807082
20260517005510 3.797314
20260517005511 3.782662
20260517005512 3.765568
20260517005513 3.758242
20260517005514 3.753358
20260517005515 3.743590
20260517005516 3.738706
20260517005517 3.736264
20260517005518 3.738706
20260517005519 3.738706
20260517005520 3.733822
20260517005521 3.728938
20260517005522 3.719170
20260517005523 3.709402
20260517005524 3.697192
20260517005525 3.689866
20260517005526 3.680098
20260517005527 3.672772
20260517005528 3.670330
20260517005529 3.672772
20260517005530 3.670330
20260517005531 3.672772
20260517005532 3.677656
20260517005533 3.682540
20260517005534 3.682540
20260517005535 3.680098
20260517005536 3.680098
20260517005537 3.680098
20260517005538 3.680098
20260517005539 3.677656
20260517005540 3.677656
20260517005541 3.680098
20260517005542 3.684982
20260517005543 3.692308
20260517005544 3.694750
20260517005545 3.699634
20260517005546 3.702076
20260517005547 3.709402
20260517005548 3.716728
20260517005549 3.724054
20260517005550 3.728938
20260517005551 3.733822
20260517005552 3.743590
20260517005553 3.746032
20260517005554 3.753358
20260517005555 3.760684
20260517005556 3.768010
20260517005557 3.770452
20260517005558 3.768010
20260517005559 3.760684
20260517005600 3.755800
20260517005601 3.750916
20260517005602 3.743590
20260517005603 3.741148
20260517005604 3.736264
20260517005605 3.736264
20260517005606 3.731380
20260517005607 3.731380
20260517005608 3.731380
20260517005609 3.736264
20260517005610 3.733822
20260517005611 3.731380
20260517005612 3.731380
20260517005613 3.728938
20260517005614 3.726496
20260517005615 3.716728
20260517005616 3.711844
20260517005617 3.709402
20260517005618 3.706960
20260517005619 3.702076
20260517005620 3.702076
20260517005621 3.702076
20260517005622 3.694750
20260517005623 3.689866
20260517005624 3.692308
20260517005625 3.694750
20260517005626 3.699634
20260517005627 3.702076
20260517005628 3.699634
20260517005629 3.704518
20260517005630 3.706960
20260517005631 3.709402
20260517005632 3.714286
20260517005633 3.714286
20260517005634 3.711844
20260517005635 3.714286
20260517005636 3.711844
20260517005637 3.714286
20260517005638 3.716728
20260517005639 3.719170
20260517005640 3.721612
20260517005641 3.721612
20260517005642 3.721612
20260517005643 3.724054
20260517005644 3.721612
20260517005645 3.719170
20260517005646 3.714286
20260517005647 3.706960
20260517005648 3.704518
20260517005649 3.699634
20260517005650 3.694750
20260517005651 3.689866
20260517005652 3.684982
20260517005653 3.677656
20260517005654 3.672772
20260517005655 3.670330
20260517005656 3.667888
20260517005657 3.667888
20260517005658 3.665446
20260517005659 3.660562
20260517005700 3.658120
20260517005701 3.658120
20260517005702 3.653236
20260517005703 3.658120
20260517005704 3.653236
20260517005705 3.655678
20260517005706 3.660562
20260517005707 3.663004
20260517005708 3.665446
20260517005709 3.670330
20260517005710 3.672772
20260517005711 3.677656
20260517005712 3.680098
20260517005713 3.684982
20260517005714 3.689866
20260517005715 3.689866
20260517005716 3.687424
20260517005717 3.687424
20260517005718 3.684982
20260517005719 3.682540
20260517005720 3.677656
20260517005721 3.675214
20260517005722 3.675214
20260517005723 3.672772
20260517005724 3.670330
20260517005725 3.670330
20260517005726 3.665446
20260517005727 3.667888
20260517005728 3.667888
20260517005729 3.670330
20260517005730 3.672772
20260517005731 3.672772
20260517005732 3.675214
20260517005733 3.682540
20260517005734 3.687424
20260517005735 3.687424
20260517005736 3.687424
20260517005737 3.687424
20260517005738 3.692308
20260517005739 3.689866
20260517005740 3.689866
20260517005741 3.689866
20260517005742 3.689866
20260517005743 3.689866
20260517005744 3.684982
20260517005745 3.684982
20260517005746 3.682540
20260517005747 3.677656
20260517005748 3.675214
20260517005749 3.672772
20260517005750 3.670330
20260517005751 3.675214
20260517005752 3.672772
20260517005753 3.672772
20260517005754 3.672772
20260517005755 3.675214
20260517005756 3.680098
20260517005757 3.682540
20260517005758 3.682540
20260517005759 3.687424
20260517005800 3.692308
20260517005801 3.687424
20260517005802 3.687424
20260517005803 3.684982
20260517005804 3.684982
20260517005805 3.687424
20260517005806 3.687424
20260517005807 3.687424
20260517005808 3.689866
20260517005809 3.689866
20260517005810 3.692308
20260517005811 3.694750
20260517005812 3.697192
20260517005813 3.699634
20260517005814 3.704518
20260517005815 3.709402
20260517005816 3.716728
20260517005817 3.721612
20260517005818 3.721612
20260517005819 3.724054
20260517005820 3.724054
20260517005821 3.731380
20260517005822 3.736264
20260517005823 3.743590
20260517005824 3.748474
20260517005825 3.753358
20260517005826 3.758242
20260517005827 3.763126
20260517005828 3.772894
20260517005829 3.777778
20260517005830 3.785104
20260517005831 3.785104
20260517005832 3.785104
20260517005833 3.787546
20260517005834 3.789988
20260517005835 3.787546
20260517005836 3.782662
20260517005837 3.780220
20260517005838 3.772894
20260517005839 3.768010
20260517005840 3.763126
20260517005841 3.753358
20260517005842 3.743590
20260517005843 3.733822
20260517005844 3.721612
20260517005845 3.714286
20260517005846 3.704518
20260517005847 3.697192
20260517005848 3.694750
20260517005849 3.687424
20260517005850 3.684982
20260517005851 3.682540
20260517005852 3.682540
20260517005853 3.675214
20260517005854 3.677656
20260517005855 3.677656
20260517005856 3.680098
20260517005857 3.680098
20260517005858 3.680098
20260517005859 3.684982
20260517005900 3.687424
20260517005901 3.692308
20260517005902 3.692308
20260517005903 3.694750
20260517005904 3.692308
20260517005905 3.692308
20260517005906 3.692308
20260517005907 3.692308
20260517005908 3.684982
20260517005909 3.680098
20260517005910 3.675214
20260517005911 3.670330
20260517005912 3.670330
20260517005913 3.670330
20260517005914 3.672772
20260517005915 3.672772
20260517005916 3.677656
20260517005917 3.682540
20260517005918 3.692308
20260517005919 3.697192
20260517005920 3.699634
20260517005921 3.706960
20260517005922 3.706960
20260517005923 3.709402
20260517005924 3.709402
20260517005925 3.711844
20260517005926 3.711844
20260517005927 3.716728
20260517005928 3.719170
20260517005929 3.721612
20260517005930 3.724054
20260517005931 3.728938
20260517005932 3.731380
20260517005933 3.741148
20260517005934 3.743590
20260517005935 3.748474
20260517005936 3.750916
20260517005937 3.755800
20260517005938 3.763126
20260517005939 3.770452
20260517005940 3.785104
20260517005941 3.794872
20260517005942 3.802198
20260517005943 3.804640
20260517005944 3.809524
20260517005945 3.811966
20260517005946 3.811966
20260517005947 3.809524
20260517005948 3.807082
20260517005949 3.802198
20260517005950 3.794872
20260517005951 3.782662
20260517005952 3.775336
20260517005953 3.763126
20260517005954 3.755800
20260517005955 3.750916
20260517005956 3.746032
20260517005957 3.741148
20260517005958 3.731380
20260517005959 3.724054
20260517010000 3.714286
20260517010001 3.711844
20260517010002 3.711844
20260517010003 3.714286
20260517010004 3.716728
20260517010005 3.716728
20260517010006 3.716728
20260517010007 3.716728
20260517010008 3.716728
20260517010009 3.716728
20260517010010 3.719170
20260517010011 3.714286
20260517010012 3.704518
20260517010013 3.697192
20260517010014 3.689866
20260517010015 3.687424
20260517010016 3.677656
20260517010017 3.670330
20260517010018 3.667888
20260517010019 3.665446
20260517010020 3.660562
20260517010021 3.660562
20260517010022 3.663004
20260517010023 3.663004
20260517010024 3.665446
20260517010025 3.670330
20260517010026 3.675214
20260517010027 3.684982
20260517010028 3.687424
20260517010029 3.692308
20260517010030 3.692308
20260517010031 3.697192
20260517010032 3.699634
20260517010033 3.702076
20260517010034 3.697192
20260517010035 3.694750
20260517010036 3.694750
20260517010037 3.692308
20260517010038 3.694750
20260517010039 3.692308
20260517010040 3.697192
20260517010041 3.694750
20260517010042 3.697192
20260517010043 3.699634
20260517010044 3.702076
20260517010045 3.702076
20260517010046 3.697192
20260517010047 3.697192
20260517010048 3.694750
20260517010049 3.697192
20260517010050 3.697192
20260517010051 3.699634
20260517010052 3.697192
20260517010053 3.699634
20260517010054 3.706960
20260517010055 3.711844
20260517010056 3.716728
20260517010057 3.716728
20260517010058 3.721612
20260517010059 3.721612
20260517010100 3.726496
20260517010101 3.724054
20260517010102 3.724054
20260517010103 3.719170
20260517010104 3.716728
20260517010105 3.711844
20260517010106 3.709402
20260517010107 3.711844
20260517010108 3.709402
20260517010109 3.711844
20260517010110 3.709402
20260517010111 3.719170
20260517010112 3.731380
20260517010113 3.748474
20260517010114 3.760684
20260517010115 3.770452
20260517010116 3.787546
20260517010117 3.799756
20260517010118 3.804640
20260517010119 3.804640
20260517010120 3.802198
20260517010121 3.799756
20260517010122 3.787546
20260517010123 3.770452
20260517010124 3.755800
20260517010125 3.743590
20260517010126 3.728938
20260517010127 3.719170
20260517010128 3.709402
20260517010129 3.709402
20260517010130 3.709402
20260517010131 3.706960
20260517010132 3.709402
20260517010133 3.714286
20260517010134 3.721612
20260517010135 3.721612
20260517010136 3.719170
20260517010137 3.719170
20260517010138 3.721612
20260517010139 3.719170
20260517010140 3.709402
20260517010141 3.704518
20260517010142 3.697192
20260517010143 3.687424
20260517010144 3.684982
20260517010145 3.682540
20260517010146 3.682540
20260517010147 3.682540
20260517010148 3.677656
20260517010149 3.680098
20260517010150 3.684982
20260517010151 3.682540
20260517010152 3.687424
20260517010153 3.692308
20260517010154 3.694750
20260517010155 3.694750
20260517010156 3.694750
20260517010157 3.697192
20260517010158 3.704518
20260517010159 3.711844
20260517010200 3.719170
20260517010201 3.728938
20260517010202 3.731380
20260517010203 3.733822
20260517010204 3.736264
20260517010205 3.736264
20260517010206 3.738706
20260517010207 3.736264
20260517010208 3.733822
20260517010209 3.724054
20260517010210 3.721612
20260517010211 3.716728
20260517010212 3.719170
20260517010213 3.721612
20260517010214 3.721612
20260517010215 3.724054
20260517010216 3.726496
20260517010217 3.731380
20260517010218 3.736264
20260517010219 3.741148
20260517010220 3.741148
20260517010221 3.736264
20260517010222 3.733822
20260517010223 3.736264
20260517010224 3.733822
20260517010225 3.726496
20260517010226 3.724054
20260517010227 3.721612
20260517010228 3.716728
20260517010229 3.714286
20260517010230 3.716728
20260517010231 3.716728
20260517010232 3.714286
20260517010233 3.709402
20260517010234 3.709402
20260517010235 3.711844
20260517010236 3.709402
20260517010237 3.706960
20260517010238 3.706960
20260517010239 3.709402
20260517010240 3.706960
20260517010241 3.709402
20260517010242 3.709402
20260517010243 3.704518
20260517010244 3.709402
20260517010245 3.714286
20260517010246 3.714286
20260517010247 3.714286
20260517010248 3.716728
20260517010249 3.714286
20260517010250 3.716728
20260517010251 3.716728
20260517010252 3.719170
20260517010253 3.721612
20260517010254 3.716728
20260517010255 3.711844
20260517010256 3.709402
20260517010257 3.709402
20260517010258 3.706960
20260517010259 3.706960
20260517010300 3.706960
20260517010301 3.706960
20260517010302 3.704518
20260517010303 3.704518
20260517010304 3.704518
20260517010305 3.702076
20260517010306 3.699634
20260517010307 3.694750
20260517010308 3.692308
20260517010309 3.692308
20260517010310 3.687424
20260517010311 3.682540
20260517010312 3.680098
20260517010313 3.675214
20260517010314 3.675214
20260517010315 3.680098
20260517010316 3.682540
20260517010317 3.687424
20260517010318 3.692308
20260517010319 3.687424
20260517010320 3.687424
20260517010321 3.689866
20260517010322 3.689866
20260517010323 3.692308
20260517010324 3.694750
20260517010325 3.687424
20260517010326 3.684982
20260517010327 3.682540
20260517010328 3.677656
20260517010329 3.677656
20260517010330 3.684982
20260517010331 3.684982
20260517010332 3.687424
20260517010333 3.684982
20260517010334 3.687424
20260517010335 3.692308
20260517010336 3.694750
20260517010337 3.694750
20260517010338 3.697192
20260517010339 3.694750
20260517010340 3.694750
20260517010341 3.697192
20260517010342 3.697192
20260517010343 3.699634
20260517010344 3.699634
20260517010345 3.697192
20260517010346 3.697192
20260517010347 3.697192
20260517010348 3.697192
20260517010349 3.702076
20260517010350 3.702076
20260517010351 3.706960
20260517010352 3.711844
20260517010353 3.711844
20260517010354 3.716728
20260517010355 3.719170
20260517010356 3.721612
20260517010357 3.724054
20260517010358 3.724054
20260517010359 3.728938
20260517010400 3.726496
20260517010401 3.724054
20260517010402 3.724054
20260517010403 3.724054
20260517010404 3.726496
20260517010405 3.726496
20260517010406 3.726496
20260517010407 3.731380
20260517010408 3.733822
20260517010409 3.731380
20260517010410 3.733822
20260517010411 3.738706
20260517010412 3.743590
20260517010413 3.748474
20260517010414 3.748474
20260517010415 3.753358
20260517010416 3.758242
20260517010417 3.760684
20260517010418 3.763126
20260517010419 3.765568
20260517010420 3.770452
20260517010421 3.770452
20260517010422 3.770452
20260517010423 3.770452
20260517010424 3.777778
20260517010425 3.780220
20260517010426 3.780220
20260517010427 3.780220
20260517010428 3.782662
20260517010429 3.785104
20260517010430 3.780220
20260517010431 3.777778
20260517010432 3.780220
20260517010433 3.775336
20260517010434 3.770452
20260517010435 3.760684
20260517010436 3.760684
20260517010437 3.755800
20260517010438 3.753358
20260517010439 3.753358
20260517010440 3.755800
20260517010441 3.760684
20260517010442 3.758242
20260517010443 3.765568
20260517010444 3.770452
20260517010445 3.780220
20260517010446 3.782662
20260517010447 3.789988
20260517010448 3.794872
20260517010449 3.797314
20260517010450 3.794872
20260517010451 3.797314
20260517010452 3.797314
20260517010453 3.794872
20260517010454 3.789988
20260517010455 3.785104
20260517010456 3.785104
20260517010457 3.782662
20260517010458 3.777778
20260517010459 3.777778
20260517010500 3.787546
20260517010501 3.789988
20260517010502 3.792430
20260517010503 3.794872
20260517010504 3.804640
20260517010505 3.814408
20260517010506 3.809524
20260517010507 3.816850
20260517010508 3.821734
20260517010509 3.821734
20260517010510 3.811966
20260517010511 3.809524
20260517010512 3.809524
20260517010513 3.804640
20260517010514 3.797314
20260517010515 3.789988
20260517010516 3.787546
20260517010517 3.782662
20260517010518 3.777778
20260517010519 3.780220
20260517010520 3.780220
20260517010521 3.782662
20260517010522 3.782662
20260517010523 3.787546
20260517010524 3.789988
20260517010525 3.792430
20260517010526 3.794872
20260517010527 3.794872
20260517010528 3.797314
20260517010529 3.792430
20260517010530 3.792430
20260517010531 3.792430
20260517010532 3.789988
20260517010533 3.785104
20260517010534 3.787546
20260517010535 3.787546
20260517010536 3.792430
20260517010537 3.794872
20260517010538 3.797314
20260517010539 3.804640
20260517010540 3.809524
20260517010541 3.809524
20260517010542 3.809524
20260517010543 3.807082
20260517010544 3.802198
20260517010545 3.799756
20260517010546 3.794872
20260517010547 3.789988
20260517010548 3.785104
20260517010549 3.777778
20260517010550 3.768010
20260517010551 3.760684
20260517010552 3.755800
20260517010553 3.758242
20260517010554 3.758242
20260517010555 3.755800
20260517010556 3.758242
20260517010557 3.755800
20260517010558 3.758242
20260517010559 3.755800
20260517010600 3.753358
20260517010601 3.750916
20260517010602 3.753358
20260517010603 3.743590
20260517010604 3.741148
20260517010605 3.736264
20260517010606 3.731380
20260517010607 3.728938
20260517010608 3.721612
20260517010609 3.721612
20260517010610 3.719170
20260517010611 3.721612
20260517010612 3.721612
20260517010613 3.721612
20260517010614 3.724054
20260517010615 3.726496
20260517010616 3.721612
20260517010617 3.721612
20260517010618 3.721612
20260517010619 3.719170
20260517010620 3.721612
20260517010621 3.716728
20260517010622 3.719170
20260517010623 3.714286
20260517010624 3.716728
20260517010625 3.714286
20260517010626 3.719170
20260517010627 3.716728
20260517010628 3.724054
20260517010629 3.731380
20260517010630 3.741148
20260517010631 3.753358
20260517010632 3.758242
20260517010633 3.765568
20260517010634 3.770452
20260517010635 3.772894
20260517010636 3.775336
20260517010637 3.782662
20260517010638 3.780220
20260517010639 3.777778
20260517010640 3.775336
20260517010641 3.775336
20260517010642 3.772894
20260517010643 3.772894
20260517010644 3.772894
20260517010645 3.770452
20260517010646 3.770452
20260517010647 3.770452
20260517010648 3.772894
20260517010649 3.772894
20260517010650 3.765568
20260517010651 3.760684
20260517010652 3.758242
20260517010653 3.753358
20260517010654 3.755800
20260517010655 3.758242
20260517010656 3.755800
20260517010657 3.755800
20260517010658 3.755800
20260517010659 3.758242
20260517010700 3.763126
20260517010701 3.765568
20260517010702 3.770452
20260517010703 3.770452
20260517010704 3.770452
20260517010705 3.772894
20260517010706 3.775336
20260517010707 3.772894
20260517010708 3.780220
20260517010709 3.777778
20260517010710 3.777778
20260517010711 3.780220
20260517010712 3.775336
20260517010713 3.775336
20260517010714 3.765568
20260517010715 3.760684
20260517010716 3.753358
20260517010717 3.753358
20260517010718 3.746032
20260517010719 3.746032
20260517010720 3.746032
20260517010721 3.741148
20260517010722 3.748474
20260517010723 3.748474
20260517010724 3.750916
20260517010725 3.755800
20260517010726 3.758242
20260517010727 3.758242
20260517010728 3.760684
20260517010729 3.760684
20260517010730 3.760684
20260517010731 3.760684
20260517010732 3.765568
20260517010733 3.768010
20260517010734 3.772894
20260517010735 3.770452
20260517010736 3.770452
20260517010737 3.770452
20260517010738 3.768010
20260517010739 3.768010
20260517010740 3.765568
20260517010741 3.760684
20260517010742 3.753358
20260517010743 3.750916
20260517010744 3.748474
20260517010745 3.748474
20260517010746 3.750916
20260517010747 3.753358
20260517010748 3.760684
20260517010749 3.765568
20260517010750 3.768010
20260517010751 3.770452
20260517010752 3.772894
20260517010753 3.768010
20260517010754 3.768010
20260517010755 3.765568
20260517010756 3.760684
20260517010757 3.755800
20260517010758 3.746032
20260517010759 3.738706
20260517010800 3.736264
20260517010801 3.731380
20260517010802 3.731380
20260517010803 3.728938
20260517010804 3.726496
20260517010805 3.728938
20260517010806 3.731380
20260517010807 3.731380
20260517010808 3.736264
20260517010809 3.738706
20260517010810 3.743590
20260517010811 3.748474
20260517010812 3.753358
20260517010813 3.760684
20260517010814 3.763126
20260517010815 3.760684
20260517010816 3.763126
20260517010817 3.768010
20260517010818 3.768010
20260517010819 3.770452
20260517010820 3.768010
20260517010821 3.768010
20260517010822 3.765568
20260517010823 3.760684
20260517010824 3.758242
20260517010825 3.763126
20260517010826 3.763126
20260517010827 3.763126
20260517010828 3.770452
20260517010829 3.780220
20260517010830 3.794872
20260517010831 3.804640
20260517010832 3.814408
20260517010833 3.819292
20260517010834 3.821734
20260517010835 3.821734
20260517010836 3.819292
20260517010837 3.814408
20260517010838 3.799756
20260517010839 3.782662
20260517010840 3.763126
20260517010841 3.748474
20260517010842 3.731380
20260517010843 3.721612
20260517010844 3.719170
20260517010845 3.721612
20260517010846 3.726496
20260517010847 3.731380
20260517010848 3.743590
20260517010849 3.758242
20260517010850 3.772894
20260517010851 3.782662
20260517010852 3.799756
20260517010853 3.814408
20260517010854 3.824176
20260517010855 3.829060
20260517010856 3.829060
20260517010857 3.831502
20260517010858 3.824176
20260517010859 3.816850
20260517010900 3.809524
20260517010901 3.802198
20260517010902 3.789988
20260517010903 3.782662
20260517010904 3.772894
20260517010905 3.765568
20260517010906 3.760684
20260517010907 3.755800
20260517010908 3.753358
20260517010909 3.750916
20260517010910 3.748474
20260517010911 3.746032
20260517010912 3.746032
20260517010913 3.743590
20260517010914 3.746032
20260517010915 3.743590
20260517010916 3.746032
20260517010917 3.743590
20260517010918 3.746032
20260517010919 3.746032
20260517010920 3.748474
20260517010921 3.755800
20260517010922 3.758242
20260517010923 3.763126
20260517010924 3.768010
20260517010925 3.772894
20260517010926 3.772894
20260517010927 3.780220
20260517010928 3.782662
20260517010929 3.785104
20260517010930 3.787546
20260517010931 3.785104
20260517010932 3.782662
20260517010933 3.782662
20260517010934 3.785104
20260517010935 3.785104
20260517010936 3.789988
20260517010937 3.789988
20260517010938 3.789988
20260517010939 3.794872
20260517010940 3.802198
20260517010941 3.804640
20260517010942 3.811966
20260517010943 3.814408
20260517010944 3.811966
20260517010945 3.809524
20260517010946 3.811966
20260517010947 3.809524
20260517010948 3.804640
20260517010949 3.799756
20260517010950 3.792430
20260517010951 3.787546
20260517010952 3.782662
20260517010953 3.782662
20260517010954 3.780220
20260517010955 3.780220
20260517010956 3.777778
20260517010957 3.775336
20260517010958 3.777778
20260517010959 3.775336
20260517011000 3.772894
20260517011001 3.770452
20260517011002 3.768010
20260517011003 3.763126
20260517011004 3.763126
20260517011005 3.760684
20260517011006 3.765568
20260517011007 3.768010
20260517011008 3.768010
20260517011009 3.772894
20260517011010 3.777778
20260517011011 3.782662
20260517011012 3.785104
20260517011013 3.782662
20260517011014 3.777778
20260517011015 3.780220
20260517011016 3.777778
20260517011017 3.775336
20260517011018 3.775336
20260517011019 3.782662
20260517011020 3.782662
20260517011021 3.780220
20260517011022 3.787546
20260517011023 3.794872
20260517011024 3.807082
20260517011025 3.809524
20260517011026 3.811966
20260517011027 3.816850
20260517011028 3.819292
20260517011029 3.811966
20260517011030 3.804640
20260517011031 3.799756
20260517011032 3.792430
20260517011033 3.785104
20260517011034 3.775336
20260517011035 3.768010
20260517011036 3.763126
20260517011037 3.753358
20260517011038 3.748474
20260517011039 3.746032
20260517011040 3.750916
20260517011041 3.753358
20260517011042 3.753358
20260517011043 3.753358
20260517011044 3.755800
20260517011045 3.758242
20260517011046 3.758242
20260517011047 3.763126
20260517011048 3.760684
20260517011049 3.763126
20260517011050 3.765568
20260517011051 3.770452
20260517011052 3.770452
20260517011053 3.772894
20260517011054 3.772894
20260517011055 3.775336
20260517011056 3.780220
20260517011057 3.777778
20260517011058 3.782662
20260517011059 3.785104
20260517011100 3.780220
20260517011101 3.777778
20260517011102 3.777778
20260517011103 3.780220
20260517011104 3.777778
20260517011105 3.775336
20260517011106 3.775336
20260517011107 3.775336
20260517011108 3.775336
20260517011109 3.777778
20260517011110 3.780220
20260517011111 3.782662
20260517011112 3.780220
20260517011113 3.780220
20260517011114 3.777778
20260517011115 3.777778
20260517011116 3.772894
20260517011117 3.770452
20260517011118 3.763126
20260517011119 3.758242
20260517011120 3.755800
20260517011121 3.748474
20260517011122 3.743590
20260517011123 3.738706
20260517011124 3.741148
20260517011125 3.738706
20260517011126 3.736264
20260517011127 3.736264
20260517011128 3.736264
20260517011129 3.736264
20260517011130 3.733822
20260517011131 3.733822
20260517011132 3.733822
20260517011133 3.733822
20260517011134 3.733822
20260517011135 3.731380
20260517011136 3.731380
20260517011137 3.728938
20260517011138 3.728938
20260517011139 3.728938
20260517011140 3.731380
20260517011141 3.736264
20260517011142 3.743590
20260517011143 3.746032
20260517011144 3.746032
20260517011145 3.746032
20260517011146 3.748474
20260517011147 3.755800
20260517011148 3.760684
20260517011149 3.765568
20260517011150 3.765568
20260517011151 3.765568
20260517011152 3.763126
20260517011153 3.763126
20260517011154 3.765568
20260517011155 3.772894
20260517011156 3.775336
20260517011157 3.772894
20260517011158 3.770452
20260517011159 3.768010
20260517011200 3.765568
20260517011201 3.760684
20260517011202 3.750916
20260517011203 3.743590
20260517011204 3.741148
20260517011205 3.736264
20260517011206 3.731380
20260517011207 3.736264
20260517011208 3.738706
20260517011209 3.743590
20260517011210 3.750916
20260517011211 3.758242
20260517011212 3.770452
20260517011213 3.782662
20260517011214 3.785104
20260517011215 3.792430
20260517011216 3.799756
20260517011217 3.799756
20260517011218 3.799756
20260517011219 3.797314
20260517011220 3.794872
20260517011221 3.792430
20260517011222 3.794872
20260517011223 3.799756
20260517011224 3.797314
20260517011225 3.797314
20260517011226 3.797314
20260517011227 3.799756
20260517011228 3.799756
20260517011229 3.799756
20260517011230 3.799756
20260517011231 3.799756
20260517011232 3.794872
20260517011233 3.792430
20260517011234 3.797314
20260517011235 3.797314
20260517011236 3.794872
20260517011237 3.792430
20260517011238 3.797314
20260517011239 3.797314
20260517011240 3.802198
20260517011241 3.809524
20260517011242 3.816850
20260517011243 3.826618
20260517011244 3.831502
20260517011245 3.843712
20260517011246 3.853480
20260517011247 3.860806
20260517011248 3.863248
20260517011249 3.873016
20260517011250 3.873016
20260517011251 3.873016
20260517011252 3.873016
20260517011253 3.870574
20260517011254 3.870574
20260517011255 3.868132
20260517011256 3.868132
20260517011257 3.870574
20260517011258 3.868132
20260517011259 3.868132
20260517011300 3.870574
20260517011301 3.875458
20260517011302 3.882784
20260517011303 3.885226
20260517011304 3.885226
20260517011305 3.890110
20260517011306 3.892552
20260517011307 3.890110
20260517011308 3.890110
20260517011309 3.887668
20260517011310 3.887668
20260517011311 3.880342
20260517011312 3.870574
20260517011313 3.868132
20260517011314 3.860806
20260517011315 3.848596
20260517011316 3.843712
20260517011317 3.841270
20260517011318 3.836386
20260517011319 3.829060
20260517011320 3.826618
20260517011321 3.826618
20260517011322 3.826618
20260517011323 3.824176
20260517011324 3.821734
20260517011325 3.821734
20260517011326 3.809524
20260517011327 3.807082
20260517011328 3.804640
20260517011329 3.804640
20260517011330 3.799756
20260517011331 3.792430
20260517011332 3.789988
20260517011333 3.785104
20260517011334 3.785104
20260517011335 3.782662
20260517011336 3.787546
20260517011337 3.782662
20260517011338 3.777778
20260517011339 3.772894
20260517011340 3.770452
20260517011341 3.770452
20260517011342 3.763126
20260517011343 3.760684
20260517011344 3.760684
20260517011345 3.760684
20260517011346 3.760684
20260517011347 3.763126
20260517011348 3.765568
20260517011349 3.763126
20260517011350 3.768010
20260517011351 3.770452
20260517011352 3.770452
20260517011353 3.772894
20260517011354 3.775336
20260517011355 3.775336
20260517011356 3.780220
20260517011357 3.785104
20260517011358 3.789988
20260517011359 3.802198
20260517011400 3.807082
20260517011401 3.816850
20260517011402 3.821734
20260517011403 3.821734
20260517011404 3.821734
20260517011405 3.821734
20260517011406 3.821734
20260517011407 3.819292
20260517011408 3.816850
20260517011409 3.811966
20260517011410 3.807082
20260517011411 3.802198
20260517011412 3.797314
20260517011413 3.799756
20260517011414 3.802198
20260517011415 3.804640
20260517011416 3.804640
20260517011417 3.807082
20260517011418 3.807082
20260517011419 3.807082
20260517011420 3.799756
20260517011421 3.787546
20260517011422 3.787546
20260517011423 3.785104
20260517011424 3.782662
20260517011425 3.777778
20260517011426 3.772894
20260517011427 3.768010
20260517011428 3.765568
20260517011429 3.772894
20260517011430 3.777778
20260517011431 3.789988
20260517011432 3.794872
20260517011433 3.802198
20260517011434 3.809524
20260517011435 3.811966
20260517011436 3.811966
20260517011437 3.811966
20260517011438 3.814408
20260517011439 3.814408
20260517011440 3.819292
20260517011441 3.826618
20260517011442 3.829060
20260517011443 3.831502
20260517011444 3.831502
20260517011445 3.841270
20260517011446 3.843712
20260517011447 3.853480
20260517011448 3.855922
20260517011449 3.860806
20260517011450 3.863248
20260517011451 3.868132
20260517011452 3.873016
20260517011453 3.877900
20260517011454 3.887668
20260517011455 3.894994
20260517011456 3.904762
20260517011457 3.912088
20260517011458 3.914530
20260517011459 3.916972
20260517011500 3.916972
20260517011501 3.914530
20260517011502 3.904762
20260517011503 3.894994
20260517011504 3.885226
20260517011505 3.870574
20260517011506 3.860806
20260517011507 3.851038
20260517011508 3.846154
20260517011509 3.838828
20260517011510 3.836386
20260517011511 3.836386
20260517011512 3.836386
20260517011513 3.836386
20260517011514 3.841270
20260517011515 3.843712
20260517011516 3.841270
20260517011517 3.843712
20260517011518 3.838828
20260517011519 3.836386
20260517011520 3.831502
20260517011521 3.819292
20260517011522 3.819292
20260517011523 3.816850
20260517011524 3.809524
20260517011525 3.807082
20260517011526 3.807082
20260517011527 3.804640
20260517011528 3.804640
20260517011529 3.797314
20260517011530 3.789988
20260517011531 3.785104
20260517011532 3.777778
20260517011533 3.768010
20260517011534 3.765568
20260517011535 3.760684
20260517011536 3.760684
20260517011537 3.758242
20260517011538 3.755800
20260517011539 3.758242
20260517011540 3.760684
20260517011541 3.763126
20260517011542 3.765568
20260517011543 3.770452
20260517011544 3.775336
20260517011545 3.777778
20260517011546 3.772894
20260517011547 3.772894
20260517011548 3.777778
20260517011549 3.775336
20260517011550 3.780220
20260517011551 3.787546
20260517011552 3.792430
20260517011553 3.797314
20260517011554 3.802198
20260517011555 3.811966
20260517011556 3.826618
20260517011557 3.833944
20260517011558 3.841270
20260517011559 3.848596
20260517011600 3.853480
20260517011601 3.855922
20260517011602 3.858364
20260517011603 3.858364
20260517011604 3.853480
20260517011605 3.851038
20260517011606 3.843712
20260517011607 3.833944
20260517011608 3.829060
20260517011609 3.819292
20260517011610 3.816850
20260517011611 3.814408
20260517011612 3.811966
20260517011613 3.807082
20260517011614 3.809524
20260517011615 3.802198
20260517011616 3.799756
20260517011617 3.799756
20260517011618 3.799756
20260517011619 3.802198
20260517011620 3.799756
20260517011621 3.792430
20260517011622 3.789988
20260517011623 3.792430
20260517011624 3.789988
20260517011625 3.797314
20260517011626 3.802198
20260517011627 3.804640
20260517011628 3.811966
20260517011629 3.816850
20260517011630 3.824176
20260517011631 3.829060
20260517011632 3.831502
20260517011633 3.833944
20260517011634 3.836386
20260517011635 3.836386
20260517011636 3.833944
20260517011637 3.829060
20260517011638 3.816850
20260517011639 3.814408
20260517011640 3.807082
20260517011641 3.811966
20260517011642 3.807082
20260517011643 3.804640
20260517011644 3.802198
20260517011645 3.799756
20260517011646 3.799756
20260517011647 3.802198
20260517011648 3.807082
20260517011649 3.804640
20260517011650 3.807082
20260517011651 3.802198
20260517011652 3.802198
20260517011653 3.797314
20260517011654 3.794872
20260517011655 3.789988
20260517011656 3.785104
20260517011657 3.782662
20260517011658 3.777778
20260517011659 3.775336
20260517011700 3.768010
20260517011701 3.760684
20260517011702 3.758242
20260517011703 3.758242
20260517011704 3.755800
20260517011705 3.753358
20260517011706 3.748474
20260517011707 3.743590
20260517011708 3.741148
20260517011709 3.743590
20260517011710 3.746032
20260517011711 3.746032
20260517011712 3.746032
20260517011713 3.746032
20260517011714 3.750916
20260517011715 3.755800
20260517011716 3.760684
20260517011717 3.772894
20260517011718 3.782662
20260517011719 3.785104
20260517011720 3.789988
20260517011721 3.799756
20260517011722 3.804640
20260517011723 3.814408
20260517011724 3.814408
20260517011725 3.819292
20260517011726 3.819292
20260517011727 3.816850
20260517011728 3.811966
20260517011729 3.809524
20260517011730 3.814408
20260517011731 3.816850
20260517011732 3.819292
20260517011733 3.819292
20260517011734 3.821734
20260517011735 3.821734
20260517011736 3.826618
20260517011737 3.829060
20260517011738 3.831502
20260517011739 3.836386
20260517011740 3.836386
20260517011741 3.831502
20260517011742 3.831502
20260517011743 3.829060
20260517011744 3.829060
20260517011745 3.829060
20260517011746 3.826618
20260517011747 3.824176
20260517011748 3.819292
20260517011749 3.814408
20260517011750 3.811966
20260517011751 3.809524
20260517011752 3.809524
20260517011753 3.804640
20260517011754 3.799756
20260517011755 3.794872
20260517011756 3.789988
20260517011757 3.787546
20260517011758 3.787546
20260517011759 3.785104
20260517011800 3.785104
20260517011801 3.780220
20260517011802 3.777778
20260517011803 3.775336
20260517011804 3.775336
20260517011805 3.772894
20260517011806 3.775336
20260517011807 3.768010
20260517011808 3.768010
20260517011809 3.765568
20260517011810 3.763126
20260517011811 3.763126
20260517011812 3.768010
20260517011813 3.768010
20260517011814 3.768010
20260517011815 3.765568
20260517011816 3.770452
20260517011817 3.785104
20260517011818 3.787546
20260517011819 3.794872
20260517011820 3.802198
20260517011821 3.814408
20260517011822 3.824176
20260517011823 3.833944
20260517011824 3.846154
20260517011825 3.855922
20260517011826 3.863248
20260517011827 3.873016
20260517011828 3.882784
20260517011829 3.894994
20260517011830 3.902320
20260517011831 3.907204
20260517011832 3.909646
20260517011833 3.916972
20260517011834 3.921856
20260517011835 3.926740
20260517011836 3.931624
20260517011837 3.926740
20260517011838 3.926740
20260517011839 3.921856
20260517011840 3.916972
20260517011841 3.914530
20260517011842 3.912088
20260517011843 3.904762
20260517011844 3.899878
20260517011845 3.894994
20260517011846 3.890110
20260517011847 3.885226
20260517011848 3.877900
20260517011849 3.873016
20260517011850 3.863248
20260517011851 3.855922
20260517011852 3.851038
20260517011853 3.843712
20260517011854 3.838828
20260517011855 3.836386
20260517011856 3.826618
20260517011857 3.821734
20260517011858 3.814408
20260517011859 3.811966
20260517011900 3.811966
20260517011901 3.811966
20260517011902 3.804640
20260517011903 3.807082
20260517011904 3.814408
20260517011905 3.814408
20260517011906 3.816850
20260517011907 3.826618
20260517011908 3.836386
20260517011909 3.838828
20260517011910 3.846154
20260517011911 3.851038
20260517011912 3.858364
20260517011913 3.855922
20260517011914 3.848596
20260517011915 3.843712
20260517011916 3.843712
20260517011917 3.841270
20260517011918 3.838828
20260517011919 3.836386
20260517011920 3.829060
20260517011921 3.821734
20260517011922 3.814408
20260517011923 3.811966
20260517011924 3.809524
20260517011925 3.807082
20260517011926 3.802198
20260517011927 3.797314
20260517011928 3.792430
20260517011929 3.787546
20260517011930 3.785104
20260517011931 3.789988
20260517011932 3.792430
20260517011933 3.789988
20260517011934 3.789988
20260517011935 3.787546
20260517011936 3.789988
20260517011937 3.787546
20260517011938 3.787546
20260517011939 3.787546
20260517011940 3.789988
20260517011941 3.785104
20260517011942 3.782662
20260517011943 3.782662
20260517011944 3.782662
20260517011945 3.789988
20260517011946 3.792430
20260517011947 3.794872
20260517011948 3.797314
20260517011949 3.804640
20260517011950 3.811966
20260517011951 3.819292
20260517011952 3.829060
20260517011953 3.824176
20260517011954 3.829060
20260517011955 3.829060
20260517011956 3.831502
20260517011957 3.838828
20260517011958 3.841270
20260517011959 3.841270
20260517012000 3.836386
20260517012001 3.831502
20260517012002 3.831502
20260517012003 3.843712
20260517012004 3.851038
20260517012005 3.860806
20260517012006 3.863248
20260517012007 3.863248
20260517012008 3.860806
20260517012009 3.858364
20260517012010 3.863248
20260517012011 3.868132
20260517012012 3.865690
20260517012013 3.863248
20260517012014 3.853480
20260517012015 3.848596
20260517012016 3.841270
20260517012017 3.838828
20260517012018 3.833944
20260517012019 3.836386
20260517012020 3.831502
20260517012021 3.829060
20260517012022 3.821734
20260517012023 3.816850
20260517012024 3.816850
20260517012025 3.814408
20260517012026 3.814408
20260517012027 3.811966
20260517012028 3.811966
20260517012029 3.807082
20260517012030 3.804640
20260517012031 3.797314
20260517012032 3.797314
20260517012033 3.799756
20260517012034 3.797314
20260517012035 3.797314
20260517012036 3.807082
20260517012037 3.814408
20260517012038 3.824176
20260517012039 3.831502
20260517012040 3.841270
20260517012041 3.853480
20260517012042 3.865690
20260517012043 3.875458
20260517012044 3.882784
20260517012045 3.890110
20260517012046 3.892552
20260517012047 3.894994
20260517012048 3.902320
20260517012049 3.914530
20260517012050 3.921856
20260517012051 3.926740
20260517012052 3.931624
20260517012053 3.938950
20260517012054 3.941392
20260517012055 3.941392
20260517012056 3.938950
20260517012057 3.934066
20260517012058 3.921856
20260517012059 3.904762
20260517012100 3.890110
20260517012101 3.875458
20260517012102 3.858364
20260517012103 3.843712
20260517012104 3.826618
20260517012105 3.811966
20260517012106 3.797314
20260517012107 3.792430
20260517012108 3.785104
20260517012109 3.782662
20260517012110 3.785104
20260517012111 3.782662
20260517012112 3.787546
20260517012113 3.787546
20260517012114 3.789988
20260517012115 3.797314
20260517012116 3.799756
20260517012117 3.797314
20260517012118 3.797314
20260517012119 3.799756
20260517012120 3.797314
20260517012121 3.797314
20260517012122 3.792430
20260517012123 3.789988
20260517012124 3.789988
20260517012125 3.787546
20260517012126 3.785104
20260517012127 3.787546
20260517012128 3.785104
20260517012129 3.780220
20260517012130 3.782662
20260517012131 3.782662
20260517012132 3.789988
20260517012133 3.794872
20260517012134 3.799756
20260517012135 3.799756
20260517012136 3.802198
20260517012137 3.802198
20260517012138 3.802198
20260517012139 3.802198
20260517012140 3.802198
20260517012141 3.797314
20260517012142 3.787546
20260517012143 3.785104
20260517012144 3.785104
20260517012145 3.785104
20260517012146 3.785104
20260517012147 3.789988
20260517012148 3.789988
20260517012149 3.794872
20260517012150 3.802198
20260517012151 3.811966
20260517012152 3.824176
20260517012153 3.831502
20260517012154 3.833944
20260517012155 3.838828
20260517012156 3.846154
20260517012157 3.851038
20260517012158 3.858364
20260517012159 3.858364
20260517012200 3.855922
20260517012201 3.853480
20260517012202 3.853480
20260517012203 3.853480
20260517012204 3.851038
20260517012205 3.851038
20260517012206 3.846154
20260517012207 3.841270
20260517012208 3.838828
20260517012209 3.836386
20260517012210 3.831502
20260517012211 3.831502
20260517012212 3.821734
20260517012213 3.814408
20260517012214 3.807082
20260517012215 3.802198
20260517012216 3.794872
20260517012217 3.787546
20260517012218 3.780220
20260517012219 3.777778
20260517012220 3.780220
20260517012221 3.780220
20260517012222 3.780220
20260517012223 3.782662
20260517012224 3.782662
20260517012225 3.785104
20260517012226 3.789988
20260517012227 3.797314
20260517012228 3.802198
20260517012229 3.804640
20260517012230 3.804640
20260517012231 3.807082
20260517012232 3.811966
20260517012233 3.816850
20260517012234 3.824176
20260517012235 3.829060
20260517012236 3.826618
20260517012237 3.829060
20260517012238 3.831502
20260517012239 3.836386
20260517012240 3.841270
20260517012241 3.843712
20260517012242 3.843712
20260517012243 3.843712
20260517012244 3.841270
20260517012245 3.838828
20260517012246 3.836386
20260517012247 3.836386
20260517012248 3.833944
20260517012249 3.833944
20260517012250 3.829060
20260517012251 3.826618
20260517012252 3.826618
20260517012253 3.826618
20260517012254 3.829060
20260517012255 3.836386
20260517012256 3.851038
20260517012257 3.868132
20260517012258 3.882784
20260517012259 3.894994
20260517012300 3.914530
20260517012301 3.929182
20260517012302 3.943834
20260517012303 3.951160
20260517012304 3.960928
20260517012305 3.968254
20260517012306 3.960928
20260517012307 3.953602
20260517012308 3.943834
20260517012309 3.931624
20260517012310 3.919414
20260517012311 3.907204
20260517012312 3.892552
20260517012313 3.882784
20260517012314 3.868132
20260517012315 3.853480
20260517012316 3.843712
20260517012317 3.836386
20260517012318 3.829060
20260517012319 3.824176
20260517012320 3.816850
20260517012321 3.804640
20260517012322 3.802198
20260517012323 3.794872
20260517012324 3.794872
20260517012325 3.797314
20260517012326 3.804640
20260517012327 3.802198
20260517012328 3.799756
20260517012329 3.799756
20260517012330 3.804640
20260517012331 3.811966
20260517012332 3.814408
20260517012333 3.819292
20260517012334 3.821734
20260517012335 3.821734
20260517012336 3.821734
20260517012337 3.819292
20260517012338 3.816850
20260517012339 3.816850
20260517012340 3.811966
20260517012341 3.809524
20260517012342 3.807082
20260517012343 3.804640
20260517012344 3.802198
20260517012345 3.802198
20260517012346 3.794872
20260517012347 3.797314
20260517012348 3.794872
20260517012349 3.792430
20260517012350 3.792430
20260517012351 3.794872
20260517012352 3.789988
20260517012353 3.794872
20260517012354 3.794872
20260517012355 3.789988
20260517012356 3.794872
20260517012357 3.792430
20260517012358 3.792430
20260517012359 3.794872
20260517012400 3.792430
20260517012401 3.792430
20260517012402 3.799756
20260517012403 3.799756
20260517012404 3.799756
20260517012405 3.802198
20260517012406 3.804640
20260517012407 3.809524
20260517012408 3.814408
20260517012409 3.816850
20260517012410 3.821734
20260517012411 3.826618
20260517012412 3.826618
20260517012413 3.824176
20260517012414 3.821734
20260517012415 3.824176
20260517012416 3.824176
20260517012417 3.826618
20260517012418 3.829060
20260517012419 3.829060
20260517012420 3.826618
20260517012421 3.824176
20260517012422 3.821734
20260517012423 3.826618
20260517012424 3.829060
20260517012425 3.826618
20260517012426 3.829060
20260517012427 3.829060
20260517012428 3.826618
20260517012429 3.824176
20260517012430 3.824176
20260517012431 3.824176
20260517012432 3.819292
20260517012433 3.814408
20260517012434 3.811966
20260517012435 3.809524
20260517012436 3.802198
20260517012437 3.799756
20260517012438 3.799756
20260517012439 3.799756
20260517012440 3.799756
20260517012441 3.802198
20260517012442 3.807082
20260517012443 3.811966
20260517012444 3.816850
20260517012445 3.821734
20260517012446 3.826618
20260517012447 3.826618
20260517012448 3.829060
20260517012449 3.831502
20260517012450 3.833944
20260517012451 3.836386
20260517012452 3.836386
20260517012453 3.838828
20260517012454 3.838828
20260517012455 3.836386
20260517012456 3.833944
20260517012457 3.833944
20260517012458 3.833944
20260517012459 3.831502
20260517012500 3.833944
20260517012501 3.831502
20260517012502 3.833944
20260517012503 3.831502
20260517012504 3.836386
20260517012505 3.846154
20260517012506 3.851038
20260517012507 3.860806
20260517012508 3.870574
20260517012509 3.882784
20260517012510 3.902320
20260517012511 3.919414
20260517012512 3.936508
20260517012513 3.951160
20260517012514 3.968254
20260517012515 3.980464
20260517012516 3.992674
20260517012517 4.002442
20260517012518 4.012210
20260517012519 4.017094
20260517012520 4.014652
20260517012521 4.009768
20260517012522 3.995116
20260517012523 3.985348
20260517012524 3.965812
20260517012525 3.946276
20260517012526 3.924298
20260517012527 3.904762
20260517012528 3.880342
20260517012529 3.858364
20260517012530 3.836386
20260517012531 3.816850
20260517012532 3.804640
20260517012533 3.794872
20260517012534 3.789988
20260517012535 3.785104
20260517012536 3.780220
20260517012537 3.775336
20260517012538 3.770452
20260517012539 3.772894
20260517012540 3.772894
20260517012541 3.772894
20260517012542 3.772894
20260517012543 3.770452
20260517012544 3.768010
20260517012545 3.763126
20260517012546 3.760684
20260517012547 3.760684
20260517012548 3.760684
20260517012549 3.758242
20260517012550 3.758242
20260517012551 3.760684
20260517012552 3.758242
20260517012553 3.755800
20260517012554 3.755800
20260517012555 3.760684
20260517012556 3.765568
20260517012557 3.763126
20260517012558 3.763126
20260517012559 3.765568
20260517012600 3.765568
20260517012601 3.763126
20260517012602 3.765568
20260517012603 3.768010
20260517012604 3.772894
20260517012605 3.777778
20260517012606 3.782662
20260517012607 3.789988
20260517012608 3.794872
20260517012609 3.804640
20260517012610 3.809524
20260517012611 3.814408
20260517012612 3.819292
20260517012613 3.824176
20260517012614 3.826618
20260517012615 3.821734
20260517012616 3.816850
20260517012617 3.816850
20260517012618 3.814408
20260517012619 3.814408
20260517012620 3.814408
20260517012621 3.814408
20260517012622 3.819292
20260517012623 3.816850
20260517012624 3.819292
20260517012625 3.826618
20260517012626 3.829060
20260517012627 3.829060
20260517012628 3.829060
20260517012629 3.824176
20260517012630 3.819292
20260517012631 3.816850
20260517012632 3.809524
20260517012633 3.809524
20260517012634 3.802198
20260517012635 3.794872
20260517012636 3.787546
20260517012637 3.782662
20260517012638 3.782662
20260517012639 3.785104
20260517012640 3.785104
20260517012641 3.782662
20260517012642 3.782662
20260517012643 3.777778
20260517012644 3.780220
20260517012645 3.787546
20260517012646 3.794872
20260517012647 3.799756
20260517012648 3.799756
20260517012649 3.802198
20260517012650 3.809524
20260517012651 3.816850
20260517012652 3.824176
20260517012653 3.831502
20260517012654 3.836386
20260517012655 3.836386
20260517012656 3.843712
20260517012657 3.848596
20260517012658 3.853480
20260517012659 3.853480
20260517012700 3.846154
20260517012701 3.841270
20260517012702 3.833944
20260517012703 3.829060
20260517012704 3.824176
20260517012705 3.816850
20260517012706 3.807082
20260517012707 3.799756
20260517012708 3.794872
20260517012709 3.792430
20260517012710 3.794872
20260517012711 3.794872
20260517012712 3.787546
20260517012713 3.789988
20260517012714 3.789988
20260517012715 3.789988
20260517012716 3.787546
20260517012717 3.789988
20260517012718 3.792430
20260517012719 3.797314
20260517012720 3.797314
20260517012721 3.804640
20260517012722 3.814408
20260517012723 3.814408
20260517012724 3.819292
20260517012725 3.824176
20260517012726 3.829060
20260517012727 3.829060
20260517012728 3.829060
20260517012729 3.826618
20260517012730 3.824176
20260517012731 3.816850
20260517012732 3.811966
20260517012733 3.811966
20260517012734 3.809524
20260517012735 3.804640
20260517012736 3.804640
20260517012737 3.802198
20260517012738 3.797314
20260517012739 3.794872
20260517012740 3.794872
20260517012741 3.794872
20260517012742 3.797314
20260517012743 3.792430
20260517012744 3.789988
20260517012745 3.792430
20260517012746 3.789988
20260517012747 3.789988
20260517012748 3.789988
20260517012749 3.789988
20260517012750 3.789988
20260517012751 3.794872
20260517012752 3.797314
20260517012753 3.799756
20260517012754 3.802198
20260517012755 3.804640
20260517012756 3.809524
20260517012757 3.809524
20260517012758 3.811966
20260517012759 3.819292
20260517012800 3.821734
20260517012801 3.826618
20260517012802 3.826618
20260517012803 3.829060
20260517012804 3.833944
20260517012805 3.838828
20260517012806 3.841270
20260517012807 3.851038
20260517012808 3.858364
20260517012809 3.848596
20260517012810 3.855922
20260517012811 3.855922
20260517012812 3.855922
20260517012813 3.860806
20260517012814 3.860806
20260517012815 3.858364
20260517012816 3.855922
20260517012817 3.851038
20260517012818 3.848596
20260517012819 3.858364
20260517012820 3.853480
20260517012821 3.853480
20260517012822 3.855922
20260517012823 3.855922
20260517012824 3.855922
20260517012825 3.858364
20260517012826 3.858364
20260517012827 3.860806
20260517012828 3.860806
20260517012829 3.858364
20260517012830 3.858364
20260517012831 3.858364
20260517012832 3.855922
20260517012833 3.855922
20260517012834 3.851038
20260517012835 3.853480
20260517012836 3.853480
20260517012837 3.851038
20260517012838 3.848596
20260517012839 3.848596
20260517012840 3.848596
20260517012841 3.843712
20260517012842 3.843712
20260517012843 3.841270
20260517012844 3.841270
20260517012845 3.836386
20260517012846 3.833944
20260517012847 3.831502
20260517012848 3.831502
20260517012849 3.829060
20260517012850 3.829060
20260517012851 3.826618
20260517012852 3.826618
20260517012853 3.824176
20260517012854 3.826618
20260517012855 3.826618
20260517012856 3.826618
20260517012857 3.829060
20260517012858 3.831502
20260517012859 3.831502
20260517012900 3.833944
20260517012901 3.838828
20260517012902 3.846154
20260517012903 3.851038
20260517012904 3.853480
20260517012905 3.855922
20260517012906 3.855922
20260517012907 3.858364
20260517012908 3.858364
20260517012909 3.858364
20260517012910 3.855922
20260517012911 3.858364
20260517012912 3.855922
20260517012913 3.851038
20260517012914 3.846154
20260517012915 3.843712
20260517012916 3.841270
20260517012917 3.841270
20260517012918 3.838828
20260517012919 3.836386
20260517012920 3.833944
20260517012921 3.826618
20260517012922 3.819292
20260517012923 3.819292
20260517012924 3.819292
20260517012925 3.816850
20260517012926 3.819292
20260517012927 3.821734
20260517012928 3.821734
20260517012929 3.824176
20260517012930 3.821734
20260517012931 3.821734
20260517012932 3.824176
20260517012933 3.826618
20260517012934 3.824176
20260517012935 3.824176
20260517012936 3.821734
20260517012937 3.821734
20260517012938 3.819292
20260517012939 3.811966
20260517012940 3.814408
20260517012941 3.811966
20260517012942 3.811966
20260517012943 3.811966
20260517012944 3.811966
20260517012945 3.814408
20260517012946 3.814408
20260517012947 3.816850
20260517012948 3.824176
20260517012949 3.833944
20260517012950 3.841270
20260517012951 3.848596
20260517012952 3.853480
20260517012953 3.855922
20260517012954 3.860806
20260517012955 3.865690
20260517012956 3.868132
20260517012957 3.870574
20260517012958 3.868132
20260517012959 3.870574
20260517013000 3.870574
20260517013001 3.870574
20260517013002 3.865690
20260517013003 3.863248
20260517013004 3.863248
20260517013005 3.858364
20260517013006 3.853480
20260517013007 3.853480
20260517013008 3.848596
20260517013009 3.848596
20260517013010 3.843712
20260517013011 3.838828
20260517013012 3.841270
20260517013013 3.841270
20260517013014 3.838828
20260517013015 3.836386
20260517013016 3.838828
20260517013017 3.833944
20260517013018 3.829060
20260517013019 3.821734
20260517013020 3.816850
20260517013021 3.819292
20260517013022 3.811966
20260517013023 3.809524
20260517013024 3.809524
20260517013025 3.809524
20260517013026 3.809524
20260517013027 3.807082
20260517013028 3.809524
20260517013029 3.807082
20260517013030 3.802198
20260517013031 3.799756
20260517013032 3.799756
20260517013033 3.794872
20260517013034 3.794872
20260517013035 3.794872
20260517013036 3.792430
20260517013037 3.789988
20260517013038 3.789988
20260517013039 3.789988
20260517013040 3.794872
20260517013041 3.794872
20260517013042 3.797314
20260517013043 3.799756
20260517013044 3.802198
20260517013045 3.804640
20260517013046 3.799756
20260517013047 3.804640
20260517013048 3.807082
20260517013049 3.809524
20260517013050 3.807082
20260517013051 3.807082
20260517013052 3.804640
20260517013053 3.804640
20260517013054 3.807082
20260517013055 3.802198
20260517013056 3.802198
20260517013057 3.799756
20260517013058 3.797314
20260517013059 3.794872
20260517013100 3.797314
20260517013101 3.799756
20260517013102 3.802198
20260517013103 3.802198
20260517013104 3.794872
20260517013105 3.802198
20260517013106 3.807082
20260517013107 3.814408
20260517013108 3.824176
20260517013109 3.829060
20260517013110 3.836386
20260517013111 3.836386
20260517013112 3.843712
20260517013113 3.851038
20260517013114 3.865690
20260517013115 3.865690
20260517013116 3.870574
20260517013117 3.873016
20260517013118 3.870574
20260517013119 3.870574
20260517013120 3.875458
20260517013121 3.877900
20260517013122 3.880342
20260517013123 3.882784
20260517013124 3.880342
20260517013125 3.882784
20260517013126 3.882784
20260517013127 3.885226
20260517013128 3.877900
20260517013129 3.882784
20260517013130 3.882784
20260517013131 3.880342
20260517013132 3.880342
20260517013133 3.877900
20260517013134 3.880342
20260517013135 3.887668
20260517013136 3.890110
20260517013137 3.890110
20260517013138 3.899878
20260517013139 3.899878
20260517013140 3.899878
20260517013141 3.902320
20260517013142 3.902320
20260517013143 3.902320
20260517013144 3.899878
20260517013145 3.894994
20260517013146 3.892552
20260517013147 3.890110
20260517013148 3.885226
20260517013149 3.880342
20260517013150 3.880342
20260517013151 3.877900
20260517013152 3.877900
20260517013153 3.873016
20260517013154 3.868132
20260517013155 3.865690
20260517013156 3.860806
20260517013157 3.855922
20260517013158 3.851038
20260517013159 3.848596
20260517013200 3.838828
20260517013201 3.831502
20260517013202 3.826618
20260517013203 3.819292
20260517013204 3.816850
20260517013205 3.816850
20260517013206 3.814408
20260517013207 3.811966
20260517013208 3.811966
20260517013209 3.814408
20260517013210 3.816850
20260517013211 3.816850
20260517013212 3.816850
20260517013213 3.816850
20260517013214 3.814408
20260517013215 3.814408
20260517013216 3.819292
20260517013217 3.821734
20260517013218 3.824176
20260517013219 3.816850
20260517013220 3.814408
20260517013221 3.814408
20260517013222 3.816850
20260517013223 3.821734
20260517013224 3.829060
20260517013225 3.829060
20260517013226 3.829060
20260517013227 3.826618
20260517013228 3.826618
20260517013229 3.833944
20260517013230 3.836386
20260517013231 3.836386
20260517013232 3.836386
20260517013233 3.836386
20260517013234 3.836386
20260517013235 3.836386
20260517013236 3.841270
20260517013237 3.846154
20260517013238 3.843712
20260517013239 3.843712
20260517013240 3.843712
20260517013241 3.848596
20260517013242 3.853480
20260517013243 3.853480
20260517013244 3.848596
20260517013245 3.846154
20260517013246 3.833944
20260517013247 3.829060
20260517013248 3.829060
20260517013249 3.824176
20260517013250 3.821734
20260517013251 3.814408
20260517013252 3.811966
20260517013253 3.809524
20260517013254 3.814408
20260517013255 3.814408
20260517013256 3.819292
20260517013257 3.819292
20260517013258 3.816850
20260517013259 3.824176
20260517013300 3.829060
20260517013301 3.833944
20260517013302 3.836386
20260517013303 3.841270
20260517013304 3.841270
20260517013305 3.843712
20260517013306 3.846154
20260517013307 3.848596
20260517013308 3.853480
20260517013309 3.855922
20260517013310 3.858364
20260517013311 3.863248
20260517013312 3.868132
20260517013313 3.873016
20260517013314 3.877900
20260517013315 3.885226
20260517013316 3.887668
20260517013317 3.902320
20260517013318 3.916972
20260517013319 3.931624
20260517013320 3.943834
20260517013321 3.953602
20260517013322 3.963370
20260517013323 3.970696
20260517013324 3.982906
20260517013325 3.995116
20260517013326 4.007326
20260517013327 4.012210
20260517013328 4.012210
20260517013329 4.007326
20260517013330 4.004884
20260517013331 4.002442
20260517013332 4.000000
20260517013333 4.002442
20260517013334 3.997558
20260517013335 3.995116
20260517013336 3.990232
20260517013337 3.982906
20260517013338 3.980464
20260517013339 3.978022
20260517013340 3.980464
20260517013341 3.980464
20260517013342 3.978022
20260517013343 3.978022
20260517013344 3.975580
20260517013345 3.970696
20260517013346 3.965812
20260517013347 3.965812
20260517013348 3.958486
20260517013349 3.953602
20260517013350 3.946276
20260517013351 3.941392
20260517013352 3.934066
20260517013353 3.929182
20260517013354 3.921856
20260517013355 3.914530
20260517013356 3.907204
20260517013357 3.902320
20260517013358 3.897436
20260517013359 3.894994
20260517013400 3.887668
20260517013401 3.877900
20260517013402 3.870574
20260517013403 3.863248
20260517013404 3.860806
20260517013405 3.858364
20260517013406 3.853480
20260517013407 3.843712
20260517013408 3.841270
20260517013409 3.836386
20260517013410 3.833944
20260517013411 3.833944
20260517013412 3.831502
20260517013413 3.831502
20260517013414 3.829060
20260517013415 3.826618
20260517013416 3.829060
20260517013417 3.831502
20260517013418 3.826618
20260517013419 3.826618
20260517013420 3.824176
20260517013421 3.829060
20260517013422 3.826618
20260517013423 3.826618
20260517013424 3.826618
20260517013425 3.826618
20260517013426 3.824176
20260517013427 3.824176
20260517013428 3.824176
20260517013429 3.824176
20260517013430 3.826618
20260517013431 3.824176
20260517013432 3.829060
20260517013433 3.836386
20260517013434 3.843712
20260517013435 3.848596
20260517013436 3.858364
20260517013437 3.863248
20260517013438 3.875458
20260517013439 3.880342
20260517013440 3.885226
20260517013441 3.885226
20260517013442 3.887668
20260517013443 3.890110
20260517013444 3.887668
20260517013445 3.885226
20260517013446 3.882784
20260517013447 3.882784
20260517013448 3.882784
20260517013449 3.885226
20260517013450 3.882784
20260517013451 3.885226
20260517013452 3.885226
20260517013453 3.880342
20260517013454 3.877900
20260517013455 3.880342
20260517013456 3.880342
20260517013457 3.880342
20260517013458 3.877900
20260517013459 3.873016
20260517013500 3.870574
20260517013501 3.868132
20260517013502 3.865690
20260517013503 3.870574
20260517013504 3.868132
20260517013505 3.863248
20260517013506 3.860806
20260517013507 3.855922
20260517013508 3.858364
20260517013509 3.858364
20260517013510 3.860806
20260517013511 3.858364
20260517013512 3.855922
20260517013513 3.855922
20260517013514 3.853480
20260517013515 3.853480
20260517013516 3.853480
20260517013517 3.851038
20260517013518 3.843712
20260517013519 3.841270
20260517013520 3.838828
20260517013521 3.838828
20260517013522 3.833944
20260517013523 3.831502
20260517013524 3.833944
20260517013525 3.838828
20260517013526 3.843712
20260517013527 3.846154
20260517013528 3.848596
20260517013529 3.851038
20260517013530 3.851038
20260517013531 3.851038
20260517013532 3.855922
20260517013533 3.855922
20260517013534 3.848596
20260517013535 3.846154
20260517013536 3.843712
20260517013537 3.846154
20260517013538 3.853480
20260517013539 3.853480
20260517013540 3.860806
20260517013541 3.868132
20260517013542 3.870574
20260517013543 3.875458
20260517013544 3.882784
20260517013545 3.890110
20260517013546 3.892552
20260517013547 3.890110
20260517013548 3.890110
20260517013549 3.887668
20260517013550 3.885226
20260517013551 3.885226
20260517013552 3.885226
20260517013553 3.882784
20260517013554 3.882784
20260517013555 3.880342
20260517013556 3.882784
20260517013557 3.887668
20260517013558 3.890110
20260517013559 3.894994
20260517013600 3.902320
20260517013601 3.907204
20260517013602 3.909646
20260517013603 3.914530
20260517013604 3.919414
20260517013605 3.926740
20260517013606 3.934066
20260517013607 3.938950
20260517013608 3.943834
20260517013609 3.948718
20260517013610 3.948718
20260517013611 3.951160
20260517013612 3.956044
20260517013613 3.956044
20260517013614 3.960928
20260517013615 3.960928
20260517013616 3.960928
20260517013617 3.963370
20260517013618 3.968254
20260517013619 3.965812
20260517013620 3.970696
20260517013621 3.968254
20260517013622 3.973138
20260517013623 3.975580
20260517013624 3.978022
20260517013625 3.982906
20260517013626 3.982906
20260517013627 3.982906
20260517013628 3.985348
20260517013629 3.985348
20260517013630 3.982906
20260517013631 3.985348
20260517013632 3.985348
20260517013633 3.985348
20260517013634 3.982906
20260517013635 3.978022
20260517013636 3.978022
20260517013637 3.975580
20260517013638 3.973138
20260517013639 3.970696
20260517013640 3.970696
20260517013641 3.970696
20260517013642 3.963370
20260517013643 3.960928
20260517013644 3.958486
20260517013645 3.960928
20260517013646 3.958486
20260517013647 3.956044
20260517013648 3.953602
20260517013649 3.953602
20260517013650 3.953602
20260517013651 3.951160
20260517013652 3.953602
20260517013653 3.951160
20260517013654 3.946276
20260517013655 3.941392
20260517013656 3.938950
20260517013657 3.934066
20260517013658 3.929182
20260517013659 3.924298
20260517013700 3.919414
20260517013701 3.912088
20260517013702 3.904762
20260517013703 3.899878
20260517013704 3.902320
20260517013705 3.897436
20260517013706 3.892552
20260517013707 3.887668
20260517013708 3.885226
20260517013709 3.877900
20260517013710 3.873016
20260517013711 3.873016
20260517013712 3.873016
20260517013713 3.868132
20260517013714 3.863248
20260517013715 3.860806
20260517013716 3.853480
20260517013717 3.851038
20260517013718 3.848596
20260517013719 3.848596
20260517013720 3.846154
20260517013721 3.843712
20260517013722 3.841270
20260517013723 3.841270
20260517013724 3.838828
20260517013725 3.836386
20260517013726 3.838828
20260517013727 3.838828
20260517013728 3.836386
20260517013729 3.836386
20260517013730 3.836386
20260517013731 3.833944
20260517013732 3.829060
20260517013733 3.826618
20260517013734 3.831502
20260517013735 3.831502
20260517013736 3.829060
20260517013737 3.829060
20260517013738 3.826618
20260517013739 3.826618
20260517013740 3.824176
20260517013741 3.819292
20260517013742 3.819292
20260517013743 3.819292
20260517013744 3.814408
20260517013745 3.814408
20260517013746 3.816850
20260517013747 3.816850
20260517013748 3.816850
20260517013749 3.816850
20260517013750 3.819292
20260517013751 3.824176
20260517013752 3.824176
20260517013753 3.824176
20260517013754 3.829060
20260517013755 3.829060
20260517013756 3.826618
20260517013757 3.826618
20260517013758 3.826618
20260517013759 3.824176
20260517013800 3.821734
20260517013801 3.821734
20260517013802 3.821734
20260517013803 3.821734
20260517013804 3.819292
20260517013805 3.814408
20260517013806 3.811966
20260517013807 3.809524
20260517013808 3.807082
20260517013809 3.809524
20260517013810 3.807082
20260517013811 3.802198
20260517013812 3.799756
20260517013813 3.799756
20260517013814 3.799756
20260517013815 3.802198
20260517013816 3.804640
20260517013817 3.807082
20260517013818 3.809524
20260517013819 3.811966
20260517013820 3.814408
20260517013821 3.819292
20260517013822 3.824176
20260517013823 3.826618
20260517013824 3.826618
20260517013825 3.829060
20260517013826 3.829060
20260517013827 3.831502
20260517013828 3.831502
20260517013829 3.831502
20260517013830 3.829060
20260517013831 3.831502
20260517013832 3.829060
20260517013833 3.829060
20260517013834 3.829060
20260517013835 3.829060
20260517013836 3.831502
20260517013837 3.831502
20260517013838 3.833944
20260517013839 3.838828
20260517013840 3.843712
20260517013841 3.851038
20260517013842 3.851038
20260517013843 3.851038
20260517013844 3.853480
20260517013845 3.855922
20260517013846 3.855922
20260517013847 3.860806
20260517013848 3.858364
20260517013849 3.858364
20260517013850 3.858364
20260517013851 3.855922
20260517013852 3.855922
20260517013853 3.855922
20260517013854 3.855922
20260517013855 3.855922
20260517013856 3.855922
20260517013857 3.855922
20260517013858 3.858364
20260517013859 3.855922
20260517013900 3.855922
20260517013901 3.858364
20260517013902 3.853480
20260517013903 3.851038
20260517013904 3.851038
20260517013905 3.846154
20260517013906 3.846154
20260517013907 3.843712
20260517013908 3.843712
20260517013909 3.846154
20260517013910 3.843712
20260517013911 3.841270
20260517013912 3.846154
20260517013913 3.855922
20260517013914 3.863248
20260517013915 3.868132
20260517013916 3.875458
20260517013917 3.880342
20260517013918 3.882784
20260517013919 3.890110
20260517013920 3.894994
20260517013921 3.899878
20260517013922 3.899878
20260517013923 3.902320
20260517013924 3.904762
20260517013925 3.909646
20260517013926 3.912088
20260517013927 3.912088
20260517013928 3.916972
20260517013929 3.916972
20260517013930 3.912088
20260517013931 3.909646
20260517013932 3.907204
20260517013933 3.902320
20260517013934 3.894994
20260517013935 3.887668
20260517013936 3.885226
20260517013937 3.877900
20260517013938 3.868132
20260517013939 3.860806
20260517013940 3.855922
20260517013941 3.851038
20260517013942 3.848596
20260517013943 3.846154
20260517013944 3.841270
20260517013945 3.838828
20260517013946 3.826618
20260517013947 3.826618
20260517013948 3.826618
20260517013949 3.826618
20260517013950 3.829060
20260517013951 3.829060
20260517013952 3.836386
20260517013953 3.838828
20260517013954 3.843712
20260517013955 3.848596
20260517013956 3.853480
20260517013957 3.853480
20260517013958 3.851038
20260517013959 3.851038
20260517014000 3.853480
20260517014001 3.853480
20260517014002 3.843712
20260517014003 3.838828
20260517014004 3.833944
20260517014005 3.829060
20260517014006 3.829060
20260517014007 3.831502
20260517014008 3.833944
20260517014009 3.829060
20260517014010 3.824176
20260517014011 3.824176
20260517014012 3.826618
20260517014013 3.831502
20260517014014 3.833944
20260517014015 3.833944
20260517014016 3.831502
20260517014017 3.831502
20260517014018 3.833944
20260517014019 3.836386
20260517014020 3.838828
20260517014021 3.843712
20260517014022 3.846154
20260517014023 3.846154
20260517014024 3.846154
20260517014025 3.848596
20260517014026 3.851038
20260517014027 3.848596
20260517014028 3.846154
20260517014029 3.846154
20260517014030 3.846154
20260517014031 3.843712
20260517014032 3.846154
20260517014033 3.846154
20260517014034 3.848596
20260517014035 3.853480
20260517014036 3.851038
20260517014037 3.851038
20260517014038 3.853480
20260517014039 3.853480
20260517014040 3.848596
20260517014041 3.846154
20260517014042 3.838828
20260517014043 3.836386
20260517014044 3.836386
20260517014045 3.831502
20260517014046 3.829060
20260517014047 3.831502
20260517014048 3.829060
20260517014049 3.829060
20260517014050 3.833944
20260517014051 3.833944
20260517014052 3.833944
20260517014053 3.838828
20260517014054 3.838828
20260517014055 3.841270
20260517014056 3.846154
20260517014057 3.848596
20260517014058 3.848596
20260517014059 3.851038
20260517014100 3.853480
20260517014101 3.858364
20260517014102 3.863248
20260517014103 3.865690
20260517014104 3.865690
20260517014105 3.868132
20260517014106 3.870574
20260517014107 3.873016
20260517014108 3.877900
20260517014109 3.880342
20260517014110 3.880342
20260517014111 3.882784
20260517014112 3.885226
20260517014113 3.885226
20260517014114 3.885226
20260517014115 3.882784
20260517014116 3.882784
20260517014117 3.882784
20260517014118 3.882784
20260517014119 3.880342
20260517014120 3.880342
20260517014121 3.877900
20260517014122 3.875458
20260517014123 3.877900
20260517014124 3.873016
20260517014125 3.875458
20260517014126 3.875458
20260517014127 3.877900
20260517014128 3.880342
20260517014129 3.885226
20260517014130 3.885226
20260517014131 3.885226
20260517014132 3.885226
20260517014133 3.885226
20260517014134 3.890110
20260517014135 3.887668
20260517014136 3.880342
20260517014137 3.882784
20260517014138 3.882784
20260517014139 3.880342
20260517014140 3.880342
20260517014141 3.877900
20260517014142 3.875458
20260517014143 3.873016
20260517014144 3.870574
20260517014145 3.870574
20260517014146 3.868132
20260517014147 3.863248
20260517014148 3.863248
20260517014149 3.855922
20260517014150 3.855922
20260517014151 3.853480
20260517014152 3.853480
20260517014153 3.855922
20260517014154 3.853480
20260517014155 3.855922
20260517014156 3.855922
20260517014157 3.855922
20260517014158 3.855922
20260517014159 3.863248
20260517014200 3.865690
20260517014201 3.868132
20260517014202 3.868132
20260517014203 3.868132
20260517014204 3.868132
20260517014205 3.870574
20260517014206 3.873016
20260517014207 3.870574
20260517014208 3.870574
20260517014209 3.865690
20260517014210 3.865690
20260517014211 3.865690
20260517014212 3.865690
20260517014213 3.865690
20260517014214 3.868132
20260517014215 3.868132
20260517014216 3.868132
20260517014217 3.868132
20260517014218 3.865690
20260517014219 3.863248
20260517014220 3.863248
20260517014221 3.858364
20260517014222 3.855922
20260517014223 3.855922
20260517014224 3.855922
20260517014225 3.853480
20260517014226 3.853480
20260517014227 3.853480
20260517014228 3.858364
20260517014229 3.855922
20260517014230 3.853480
20260517014231 3.858364
20260517014232 3.860806
20260517014233 3.863248
20260517014234 3.858364
20260517014235 3.858364
20260517014236 3.855922
20260517014237 3.853480
20260517014238 3.851038
20260517014239 3.851038
20260517014240 3.853480
20260517014241 3.851038
20260517014242 3.848596
20260517014243 3.841270
20260517014244 3.848596
20260517014245 3.848596
20260517014246 3.851038
20260517014247 3.853480
20260517014248 3.858364
20260517014249 3.860806
20260517014250 3.863248
20260517014251 3.868132
20260517014252 3.868132
20260517014253 3.870574
20260517014254 3.875458
20260517014255 3.877900
20260517014256 3.880342
20260517014257 3.885226
20260517014258 3.885226
20260517014259 3.890110
20260517014300 3.885226
20260517014301 3.885226
20260517014302 3.887668
20260517014303 3.894994
20260517014304 3.892552
20260517014305 3.892552
20260517014306 3.892552
20260517014307 3.890110
20260517014308 3.892552
20260517014309 3.892552
20260517014310 3.894994
20260517014311 3.892552
20260517014312 3.894994
20260517014313 3.890110
20260517014314 3.887668
20260517014315 3.887668
20260517014316 3.885226
20260517014317 3.882784
20260517014318 3.875458
20260517014319 3.873016
20260517014320 3.870574
20260517014321 3.868132
20260517014322 3.865690
20260517014323 3.865690
20260517014324 3.863248
20260517014325 3.860806
20260517014326 3.858364
20260517014327 3.855922
20260517014328 3.858364
20260517014329 3.855922
20260517014330 3.853480
20260517014331 3.855922
20260517014332 3.853480
20260517014333 3.851038
20260517014334 3.851038
20260517014335 3.851038
20260517014336 3.853480
20260517014337 3.853480
20260517014338 3.855922
20260517014339 3.858364
20260517014340 3.860806
20260517014341 3.860806
20260517014342 3.865690
20260517014343 3.868132
20260517014344 3.870574
20260517014345 3.870574
20260517014346 3.870574
20260517014347 3.868132
20260517014348 3.865690
20260517014349 3.863248
20260517014350 3.865690
20260517014351 3.865690
20260517014352 3.865690
20260517014353 3.868132
20260517014354 3.865690
20260517014355 3.868132
20260517014356 3.865690
20260517014357 3.868132
20260517014358 3.868132
20260517014359 3.875458
20260517014400 3.873016
20260517014401 3.870574
20260517014402 3.868132
20260517014403 3.870574
20260517014404 3.870574
20260517014405 3.870574
20260517014406 3.870574
20260517014407 3.873016
20260517014408 3.875458
20260517014409 3.868132
20260517014410 3.868132
20260517014411 3.868132
20260517014412 3.870574
20260517014413 3.868132
20260517014414 3.870574
20260517014415 3.868132
20260517014416 3.870574
20260517014417 3.870574
20260517014418 3.868132
20260517014419 3.870574
20260517014420 3.873016
20260517014421 3.880342
20260517014422 3.880342
20260517014423 3.882784
20260517014424 3.880342
20260517014425 3.885226
20260517014426 3.887668
20260517014427 3.890110
20260517014428 3.894994
20260517014429 3.897436
20260517014430 3.899878
20260517014431 3.899878
20260517014432 3.902320
20260517014433 3.904762
20260517014434 3.914530
20260517014435 3.916972
20260517014436 3.921856
20260517014437 3.924298
20260517014438 3.929182
20260517014439 3.934066
20260517014440 3.941392
20260517014441 3.941392
20260517014442 3.946276
20260517014443 3.948718
20260517014444 3.953602
20260517014445 3.958486
20260517014446 3.953602
20260517014447 3.956044
20260517014448 3.951160
20260517014449 3.953602
20260517014450 3.956044
20260517014451 3.958486
20260517014452 3.960928
20260517014453 3.963370
20260517014454 3.963370
20260517014455 3.963370
20260517014456 3.963370
20260517014457 3.965812
20260517014458 3.968254
20260517014459 3.968254
20260517014500 3.970696
20260517014501 3.970696
20260517014502 3.970696
20260517014503 3.968254
20260517014504 3.963370
20260517014505 3.958486
20260517014506 3.958486
20260517014507 3.951160
20260517014508 3.948718
20260517014509 3.946276
20260517014510 3.938950
20260517014511 3.934066
20260517014512 3.934066
20260517014513 3.936508
20260517014514 3.938950
20260517014515 3.946276
20260517014516 3.951160
20260517014517 3.958486
20260517014518 3.965812
20260517014519 3.973138
20260517014520 3.980464
20260517014521 3.987790
20260517014522 3.992674
20260517014523 3.995116
20260517014524 4.002442
20260517014525 4.004884
20260517014526 4.007326
20260517014527 4.009768
20260517014528 4.009768
20260517014529 4.004884
20260517014530 4.007326
20260517014531 4.007326
20260517014532 4.007326
20260517014533 4.007326
20260517014534 4.002442
20260517014535 3.995116
20260517014536 3.992674
20260517014537 3.987790
20260517014538 3.985348
20260517014539 3.980464
20260517014540 3.970696
20260517014541 3.965812
20260517014542 3.958486
20260517014543 3.951160
20260517014544 3.948718
20260517014545 3.948718
20260517014546 3.948718
20260517014547 3.946276
20260517014548 3.941392
20260517014549 3.938950
20260517014550 3.941392
20260517014551 3.938950
20260517014552 3.938950
20260517014553 3.934066
20260517014554 3.931624
20260517014555 3.934066
20260517014556 3.934066
20260517014557 3.934066
20260517014558 3.938950
20260517014559 3.941392
20260517014600 3.941392
20260517014601 3.941392
20260517014602 3.938950
20260517014603 3.941392
20260517014604 3.943834
20260517014605 3.946276
20260517014606 3.943834
20260517014607 3.943834
20260517014608 3.943834
20260517014609 3.946276
20260517014610 3.946276
20260517014611 3.951160
20260517014612 3.951160
20260517014613 3.953602
20260517014614 3.953602
20260517014615 3.948718
20260517014616 3.941392
20260517014617 3.938950
20260517014618 3.934066
20260517014619 3.926740
20260517014620 3.921856
20260517014621 3.919414
20260517014622 3.919414
20260517014623 3.912088
20260517014624 3.907204
20260517014625 3.907204
20260517014626 3.907204
20260517014627 3.909646
20260517014628 3.912088
20260517014629 3.916972
20260517014630 3.919414
20260517014631 3.912088
20260517014632 3.909646
20260517014633 3.912088
20260517014634 3.912088
20260517014635 3.912088
20260517014636 3.909646
20260517014637 3.907204
20260517014638 3.904762
20260517014639 3.904762
20260517014640 3.909646
20260517014641 3.916972
20260517014642 3.924298
20260517014643 3.934066
20260517014644 3.948718
20260517014645 3.958486
20260517014646 3.963370
20260517014647 3.973138
20260517014648 3.982906
20260517014649 3.985348
20260517014650 3.987790
20260517014651 3.990232
20260517014652 3.985348
20260517014653 3.985348
20260517014654 3.982906
20260517014655 3.985348
20260517014656 3.987790
20260517014657 3.992674
20260517014658 3.992674
20260517014659 3.990232
20260517014700 3.980464
20260517014701 3.968254
20260517014702 3.963370
20260517014703 3.956044
20260517014704 3.941392
20260517014705 3.929182
20260517014706 3.914530
20260517014707 3.902320
20260517014708 3.892552
20260517014709 3.890110
20260517014710 3.892552
20260517014711 3.897436
20260517014712 3.907204
20260517014713 3.909646
20260517014714 3.919414
20260517014715 3.921856
20260517014716 3.929182
20260517014717 3.931624
20260517014718 3.931624
20260517014719 3.929182
20260517014720 3.926740
20260517014721 3.919414
20260517014722 3.914530
20260517014723 3.907204
20260517014724 3.899878
20260517014725 3.899878
20260517014726 3.894994
20260517014727 3.894994
20260517014728 3.890110
20260517014729 3.887668
20260517014730 3.882784
20260517014731 3.880342
20260517014732 3.873016
20260517014733 3.873016
20260517014734 3.873016
20260517014735 3.870574
20260517014736 3.868132
20260517014737 3.865690
20260517014738 3.863248
20260517014739 3.865690
20260517014740 3.865690
20260517014741 3.868132
20260517014742 3.865690
20260517014743 3.863248
20260517014744 3.858364
20260517014745 3.851038
20260517014746 3.846154
20260517014747 3.841270
20260517014748 3.838828
20260517014749 3.833944
20260517014750 3.831502
20260517014751 3.824176
20260517014752 3.821734
20260517014753 3.816850
20260517014754 3.819292
20260517014755 3.821734
20260517014756 3.816850
20260517014757 3.819292
20260517014758 3.821734
20260517014759 3.829060
20260517014800 3.829060
20260517014801 3.833944
20260517014802 3.836386
20260517014803 3.843712
20260517014804 3.846154
20260517014805 3.851038
20260517014806 3.858364
20260517014807 3.863248
20260517014808 3.863248
20260517014809 3.863248
20260517014810 3.870574
20260517014811 3.877900
20260517014812 3.885226
20260517014813 3.890110
20260517014814 3.894994
20260517014815 3.897436
20260517014816 3.899878
20260517014817 3.902320
20260517014818 3.907204
20260517014819 3.904762
20260517014820 3.904762
20260517014821 3.904762
20260517014822 3.907204
20260517014823 3.904762
20260517014824 3.907204
20260517014825 3.904762
20260517014826 3.904762
20260517014827 3.907204
20260517014828 3.904762
20260517014829 3.907204
20260517014830 3.907204
20260517014831 3.912088
20260517014832 3.907204
20260517014833 3.907204
20260517014834 3.907204
20260517014835 3.904762
20260517014836 3.897436
20260517014837 3.894994
20260517014838 3.892552
20260517014839 3.887668
20260517014840 3.882784
20260517014841 3.870574
20260517014842 3.870574
20260517014843 3.860806
20260517014844 3.858364
20260517014845 3.855922
20260517014846 3.855922
20260517014847 3.853480
20260517014848 3.848596
20260517014849 3.848596
20260517014850 3.846154
20260517014851 3.848596
20260517014852 3.843712
20260517014853 3.846154
20260517014854 3.843712
20260517014855 3.848596
20260517014856 3.848596
20260517014857 3.848596
20260517014858 3.851038
20260517014859 3.851038
20260517014900 3.853480
20260517014901 3.855922
20260517014902 3.860806
20260517014903 3.863248
20260517014904 3.868132
20260517014905 3.868132
20260517014906 3.873016
20260517014907 3.877900
20260517014908 3.877900
20260517014909 3.882784
20260517014910 3.887668
20260517014911 3.890110
20260517014912 3.894994
20260517014913 3.897436
20260517014914 3.897436
20260517014915 3.899878
20260517014916 3.899878
20260517014917 3.902320
20260517014918 3.907204
20260517014919 3.907204
20260517014920 3.904762
20260517014921 3.907204
20260517014922 3.909646
20260517014923 3.912088
20260517014924 3.916972
20260517014925 3.916972
20260517014926 3.921856
20260517014927 3.924298
20260517014928 3.921856
20260517014929 3.924298
20260517014930 3.929182
20260517014931 3.924298
20260517014932 3.924298
20260517014933 3.921856
20260517014934 3.916972
20260517014935 3.919414
20260517014936 3.919414
20260517014937 3.916972
20260517014938 3.916972
20260517014939 3.912088
20260517014940 3.909646
20260517014941 3.907204
20260517014942 3.907204
20260517014943 3.909646
20260517014944 3.912088
20260517014945 3.909646
20260517014946 3.909646
20260517014947 3.914530
20260517014948 3.914530
20260517014949 3.916972
20260517014950 3.919414
20260517014951 3.921856
20260517014952 3.924298
20260517014953 3.924298
20260517014954 3.929182
20260517014955 3.934066
20260517014956 3.938950
20260517014957 3.943834
20260517014958 3.953602
20260517014959 3.963370
20260517015000 3.973138
20260517015001 3.982906
20260517015002 3.995116
20260517015003 4.007326
20260517015004 4.014652
20260517015005 4.021978
20260517015006 4.029304
20260517015007 4.036630
20260517015008 4.039072
20260517015009 4.041514
20260517015010 4.039072
20260517015011 4.034188
20260517015012 4.026862
20260517015013 4.021978
20260517015014 4.012210
20260517015015 4.004884
20260517015016 3.992674
20260517015017 3.982906
20260517015018 3.978022
20260517015019 3.970696
20260517015020 3.965812
20260517015021 3.958486
20260517015022 3.951160
20260517015023 3.946276
20260517015024 3.943834
20260517015025 3.943834
20260517015026 3.946276
20260517015027 3.943834
20260517015028 3.941392
20260517015029 3.941392
20260517015030 3.941392
20260517015031 3.941392
20260517015032 3.943834
20260517015033 3.946276
20260517015034 3.943834
20260517015035 3.938950
20260517015036 3.936508
20260517015037 3.931624
20260517015038 3.926740
20260517015039 3.926740
20260517015040 3.919414
20260517015041 3.916972
20260517015042 3.916972
20260517015043 3.914530
20260517015044 3.912088
20260517015045 3.912088
20260517015046 3.914530
20260517015047 3.914530
20260517015048 3.919414
20260517015049 3.914530
20260517015050 3.914530
20260517015051 3.912088
20260517015052 3.912088
20260517015053 3.909646
20260517015054 3.912088
20260517015055 3.909646
20260517015056 3.902320
20260517015057 3.902320
20260517015058 3.897436
20260517015059 3.899878
20260517015100 3.897436
20260517015101 3.897436
20260517015102 3.892552
20260517015103 3.887668
20260517015104 3.880342
20260517015105 3.877900
20260517015106 3.877900
20260517015107 3.870574
20260517015108 3.868132
20260517015109 3.860806
20260517015110 3.858364
20260517015111 3.855922
20260517015112 3.855922
20260517015113 3.855922
20260517015114 3.855922
20260517015115 3.855922
20260517015116 3.853480
20260517015117 3.853480
20260517015118 3.855922
20260517015119 3.855922
20260517015120 3.858364
20260517015121 3.860806
20260517015122 3.863248
20260517015123 3.863248
20260517015124 3.863248
20260517015125 3.865690
20260517015126 3.868132
20260517015127 3.873016
20260517015128 3.875458
20260517015129 3.880342
20260517015130 3.890110
20260517015131 3.887668
20260517015132 3.887668
20260517015133 3.892552
20260517015134 3.894994
20260517015135 3.899878
20260517015136 3.902320
20260517015137 3.902320
20260517015138 3.904762
20260517015139 3.904762
20260517015140 3.897436
20260517015141 3.902320
20260517015142 3.902320
20260517015143 3.902320
20260517015144 3.904762
20260517015145 3.902320
20260517015146 3.902320
20260517015147 3.907204
20260517015148 3.909646
20260517015149 3.912088
20260517015150 3.916972
20260517015151 3.921856
20260517015152 3.926740
20260517015153 3.936508
20260517015154 3.938950
20260517015155 3.948718
20260517015156 3.953602
20260517015157 3.960928
20260517015158 3.968254
20260517015159 3.970696
20260517015200 3.970696
20260517015201 3.975580
20260517015202 3.980464
20260517015203 3.982906
20260517015204 3.985348
20260517015205 3.982906
20260517015206 3.985348
20260517015207 3.987790
20260517015208 3.985348
20260517015209 3.985348
20260517015210 3.995116
20260517015211 3.995116
20260517015212 3.992674
20260517015213 3.985348
20260517015214 3.987790
20260517015215 3.987790
20260517015216 3.980464
20260517015217 3.978022
20260517015218 3.970696
20260517015219 3.970696
20260517015220 3.963370
20260517015221 3.956044
20260517015222 3.951160
20260517015223 3.946276
20260517015224 3.938950
20260517015225 3.936508
20260517015226 3.936508
20260517015227 3.931624
20260517015228 3.929182
20260517015229 3.919414
20260517015230 3.912088
20260517015231 3.907204
20260517015232 3.904762
20260517015233 3.904762
20260517015234 3.899878
20260517015235 3.894994
20260517015236 3.892552
20260517015237 3.887668
20260517015238 3.885226
20260517015239 3.882784
20260517015240 3.882784
20260517015241 3.880342
20260517015242 3.877900
20260517015243 3.875458
20260517015244 3.875458
20260517015245 3.875458
20260517015246 3.873016
20260517015247 3.870574
20260517015248 3.870574
20260517015249 3.873016
20260517015250 3.873016
20260517015251 3.875458
20260517015252 3.875458
20260517015253 3.875458
20260517015254 3.873016
20260517015255 3.873016
20260517015256 3.873016
20260517015257 3.873016
20260517015258 3.877900
20260517015259 3.877900
20260517015300 3.875458
20260517015301 3.875458
20260517015302 3.873016
20260517015303 3.873016
20260517015304 3.875458
20260517015305 3.873016
20260517015306 3.875458
20260517015307 3.875458
20260517015308 3.870574
20260517015309 3.875458
20260517015310 3.875458
20260517015311 3.877900
20260517015312 3.885226
20260517015313 3.885226
20260517015314 3.890110
20260517015315 3.897436
20260517015316 3.897436
20260517015317 3.904762
20260517015318 3.907204
20260517015319 3.907204
20260517015320 3.912088
20260517015321 3.909646
20260517015322 3.909646
20260517015323 3.909646
20260517015324 3.909646
20260517015325 3.907204
20260517015326 3.909646
20260517015327 3.904762
20260517015328 3.909646
20260517015329 3.916972
20260517015330 3.914530
20260517015331 3.919414
20260517015332 3.924298
20260517015333 3.931624
20260517015334 3.934066
20260517015335 3.941392
20260517015336 3.946276
20260517015337 3.956044
20260517015338 3.953602
20260517015339 3.953602
20260517015340 3.956044
20260517015341 3.960928
20260517015342 3.963370
20260517015343 3.963370
20260517015344 3.965812
20260517015345 3.968254
20260517015346 3.968254
20260517015347 3.968254
20260517015348 3.975580
20260517015349 3.978022
20260517015350 3.980464
20260517015351 3.982906
20260517015352 3.980464
20260517015353 3.980464
20260517015354 3.982906
20260517015355 3.980464
20260517015356 3.980464
20260517015357 3.975580
20260517015358 3.968254
20260517015359 3.960928
20260517015400 3.960928
20260517015401 3.958486
20260517015402 3.958486
20260517015403 3.960928
20260517015404 3.963370
20260517015405 3.965812
20260517015406 3.963370
20260517015407 3.963370
20260517015408 3.970696
20260517015409 3.973138
20260517015410 3.968254
20260517015411 3.968254
20260517015412 3.968254
20260517015413 3.965812
20260517015414 3.963370
20260517015415 3.956044
20260517015416 3.956044
20260517015417 3.953602
20260517015418 3.946276
20260517015419 3.948718
20260517015420 3.948718
20260517015421 3.941392
20260517015422 3.938950
20260517015423 3.934066
20260517015424 3.931624
20260517015425 3.929182
20260517015426 3.926740
20260517015427 3.921856
20260517015428 3.916972
20260517015429 3.912088
20260517015430 3.909646
20260517015431 3.909646
20260517015432 3.904762
20260517015433 3.899878
20260517015434 3.894994
20260517015435 3.890110
20260517015436 3.887668
20260517015437 3.890110
20260517015438 3.892552
20260517015439 3.887668
20260517015440 3.885226
20260517015441 3.882784
20260517015442 3.880342
20260517015443 3.880342
20260517015444 3.880342
20260517015445 3.877900
20260517015446 3.875458
20260517015447 3.875458
20260517015448 3.870574
20260517015449 3.870574
20260517015450 3.870574
20260517015451 3.873016
20260517015452 3.873016
20260517015453 3.870574
20260517015454 3.873016
20260517015455 3.877900
20260517015456 3.880342
20260517015457 3.875458
20260517015458 3.868132
20260517015459 3.868132
20260517015500 3.858364
20260517015501 3.855922
20260517015502 3.858364
20260517015503 3.858364
20260517015504 3.851038
20260517015505 3.848596
20260517015506 3.843712
20260517015507 3.841270
20260517015508 3.846154
20260517015509 3.848596
20260517015510 3.853480
20260517015511 3.848596
20260517015512 3.843712
20260517015513 3.843712
20260517015514 3.846154
20260517015515 3.848596
20260517015516 3.851038
20260517015517 3.853480
20260517015518 3.855922
20260517015519 3.855922
20260517015520 3.858364
20260517015521 3.860806
20260517015522 3.860806
20260517015523 3.860806
20260517015524 3.860806
20260517015525 3.863248
20260517015526 3.863248
20260517015527 3.860806
20260517015528 3.860806
20260517015529 3.860806
20260517015530 3.863248
20260517015531 3.863248
20260517015532 3.870574
20260517015533 3.873016
20260517015534 3.870574
20260517015535 3.865690
20260517015536 3.868132
20260517015537 3.868132
20260517015538 3.870574
20260517015539 3.873016
20260517015540 3.870574
20260517015541 3.870574
20260517015542 3.870574
20260517015543 3.870574
20260517015544 3.873016
20260517015545 3.877900
20260517015546 3.877900
20260517015547 3.875458
20260517015548 3.873016
20260517015549 3.873016
20260517015550 3.873016
20260517015551 3.875458
20260517015552 3.873016
20260517015553 3.880342
20260517015554 3.875458
20260517015555 3.877900
20260517015556 3.880342
20260517015557 3.882784
20260517015558 3.882784
20260517015559 3.882784
20260517015600 3.885226
20260517015601 3.885226
20260517015602 3.887668
20260517015603 3.892552
20260517015604 3.894994
20260517015605 3.892552
20260517015606 3.890110
20260517015607 3.892552
20260517015608 3.894994
20260517015609 3.899878
20260517015610 3.902320
20260517015611 3.902320
20260517015612 3.897436
20260517015613 3.892552
20260517015614 3.887668
20260517015615 3.887668
20260517015616 3.887668
20260517015617 3.887668
20260517015618 3.887668
20260517015619 3.887668
20260517015620 3.887668
20260517015621 3.885226
20260517015622 3.892552
20260517015623 3.890110
20260517015624 3.894994
20260517015625 3.897436
20260517015626 3.902320
20260517015627 3.904762
20260517015628 3.904762
20260517015629 3.907204
20260517015630 3.909646
20260517015631 3.914530
20260517015632 3.916972
20260517015633 3.921856
20260517015634 3.921856
20260517015635 3.926740
20260517015636 3.929182
20260517015637 3.934066
20260517015638 3.934066
20260517015639 3.931624
20260517015640 3.929182
20260517015641 3.926740
20260517015642 3.924298
20260517015643 3.914530
20260517015644 3.912088
20260517015645 3.909646
20260517015646 3.904762
20260517015647 3.899878
20260517015648 3.897436
20260517015649 3.897436
20260517015650 3.894994
20260517015651 3.892552
20260517015652 3.892552
20260517015653 3.894994
20260517015654 3.897436
20260517015655 3.899878
20260517015656 3.902320
20260517015657 3.904762
20260517015658 3.909646
20260517015659 3.916972
20260517015700 3.924298
20260517015701 3.936508
20260517015702 3.946276
20260517015703 3.953602
20260517015704 3.963370
20260517015705 3.973138
20260517015706 3.980464
20260517015707 3.987790
20260517015708 3.997558
20260517015709 4.007326
20260517015710 4.019536
20260517015711 4.024420
20260517015712 4.029304
20260517015713 4.039072
20260517015714 4.043956
20260517015715 4.046398
20260517015716 4.041514
20260517015717 4.043956
20260517015718 4.046398
20260517015719 4.046398
20260517015720 4.046398
20260517015721 4.046398
20260517015722 4.048840
20260517015723 4.043956
20260517015724 4.043956
20260517015725 4.043956
20260517015726 4.056166
20260517015727 4.053724
20260517015728 4.051282
20260517015729 4.051282
20260517015730 4.041514
20260517015731 4.034188
20260517015732 4.029304
20260517015733 4.024420
20260517015734 4.026862
20260517015735 4.024420
20260517015736 4.019536
20260517015737 4.024420
20260517015738 4.024420
20260517015739 4.024420
20260517015740 4.031746
20260517015741 4.034188
20260517015742 4.034188
20260517015743 4.036630
20260517015744 4.036630
20260517015745 4.036630
20260517015746 4.036630
20260517015747 4.039072
20260517015748 4.036630
20260517015749 4.039072
20260517015750 4.043956
20260517015751 4.046398
20260517015752 4.051282
20260517015753 4.058608
20260517015754 4.056166
20260517015755 4.051282
20260517015756 4.051282
20260517015757 4.048840
20260517015758 4.046398
20260517015759 4.043956
20260517015800 4.036630
20260517015801 4.031746
20260517015802 4.026862
20260517015803 4.017094
20260517015804 4.017094
20260517015805 4.014652
20260517015806 4.014652
20260517015807 4.012210
20260517015808 4.012210
20260517015809 4.009768
20260517015810 4.009768
20260517015811 4.004884
20260517015812 4.000000
20260517015813 3.997558
20260517015814 3.992674
20260517015815 3.992674
20260517015816 3.985348
20260517015817 3.982906
20260517015818 3.978022
20260517015819 3.973138
20260517015820 3.970696
20260517015821 3.968254
20260517015822 3.968254
20260517015823 3.965812
20260517015824 3.963370
20260517015825 3.960928
20260517015826 3.960928
20260517015827 3.958486
20260517015828 3.958486
20260517015829 3.958486
20260517015830 3.953602
20260517015831 3.953602
20260517015832 3.948718
20260517015833 3.951160
20260517015834 3.951160
20260517015835 3.956044
20260517015836 3.956044
20260517015837 3.960928
20260517015838 3.958486
20260517015839 3.960928
20260517015840 3.965812
20260517015841 3.965812
20260517015842 3.970696
20260517015843 3.973138
20260517015844 3.973138
20260517015845 3.968254
20260517015846 3.965812
20260517015847 3.963370
20260517015848 3.960928
20260517015849 3.960928
20260517015850 3.958486
20260517015851 3.956044
20260517015852 3.951160
20260517015853 3.948718
20260517015854 3.943834
20260517015855 3.941392
20260517015856 3.938950
20260517015857 3.934066
20260517015858 3.934066
20260517015859 3.929182
20260517015900 3.926740
20260517015901 3.931624
20260517015902 3.926740
20260517015903 3.924298
20260517015904 3.929182
20260517015905 3.929182
20260517015906 3.936508
20260517015907 3.938950
20260517015908 3.941392
20260517015909 3.946276
20260517015910 3.948718
20260517015911 3.948718
20260517015912 3.951160
20260517015913 3.951160
20260517015914 3.953602
20260517015915 3.953602
20260517015916 3.951160
20260517015917 3.951160
20260517015918 3.951160
20260517015919 3.956044
20260517015920 3.953602
20260517015921 3.951160
20260517015922 3.956044
20260517015923 3.960928
20260517015924 3.963370
20260517015925 3.965812
20260517015926 3.970696
20260517015927 3.965812
20260517015928 3.960928
20260517015929 3.956044
20260517015930 3.956044
20260517015931 3.956044
20260517015932 3.951160
20260517015933 3.943834
20260517015934 3.936508
20260517015935 3.931624
20260517015936 3.926740
20260517015937 3.921856
20260517015938 3.919414
20260517015939 3.916972
20260517015940 3.916972
20260517015941 3.909646
20260517015942 3.907204
20260517015943 3.907204
20260517015944 3.909646
20260517015945 3.909646
20260517015946 3.907204
20260517015947 3.914530
20260517015948 3.919414
20260517015949 3.921856
20260517015950 3.921856
20260517015951 3.934066
20260517015952 3.941392
20260517015953 3.946276
20260517015954 3.948718
20260517015955 3.953602
20260517015956 3.960928
20260517015957 3.963370
20260517015958 3.968254
20260517015959 3.968254
20260517020000 3.970696
20260517020001 3.968254
20260517020002 3.970696
20260517020003 3.970696
20260517020004 3.968254
20260517020005 3.965812
20260517020006 3.965812
20260517020007 3.968254
20260517020008 3.965812
20260517020009 3.965812
20260517020010 3.963370
20260517020011 3.963370
20260517020012 3.958486
20260517020013 3.958486
20260517020014 3.958486
20260517020015 3.956044
20260517020016 3.951160
20260517020017 3.941392
20260517020018 3.936508
20260517020019 3.934066
20260517020020 3.926740
20260517020021 3.919414
20260517020022 3.912088
20260517020023 3.907204
20260517020024 3.902320
20260517020025 3.899878
20260517020026 3.897436
20260517020027 3.894994
20260517020028 3.892552
20260517020029 3.887668
20260517020030 3.890110
20260517020031 3.894994
20260517020032 3.899878
20260517020033 3.902320
20260517020034 3.904762
20260517020035 3.902320
20260517020036 3.909646
20260517020037 3.914530
20260517020038 3.924298
20260517020039 3.931624
20260517020040 3.934066
20260517020041 3.938950
20260517020042 3.941392
20260517020043 3.943834
20260517020044 3.946276
20260517020045 3.946276
20260517020046 3.941392
20260517020047 3.938950
20260517020048 3.936508
20260517020049 3.929182
20260517020050 3.924298
20260517020051 3.919414
20260517020052 3.914530
20260517020053 3.907204
20260517020054 3.904762
20260517020055 3.902320
20260517020056 3.899878
20260517020057 3.899878
20260517020058 3.897436
20260517020059 3.897436
20260517020100 3.894994
20260517020101 3.894994
20260517020102 3.894994
20260517020103 3.892552
20260517020104 3.887668
20260517020105 3.882784
20260517020106 3.877900
20260517020107 3.877900
20260517020108 3.875458
20260517020109 3.870574
20260517020110 3.870574
20260517020111 3.870574
20260517020112 3.868132
20260517020113 3.873016
20260517020114 3.875458
20260517020115 3.877900
20260517020116 3.880342
20260517020117 3.880342
20260517020118 3.877900
20260517020119 3.882784
20260517020120 3.880342
20260517020121 3.885226
20260517020122 3.885226
20260517020123 3.882784
20260517020124 3.880342
20260517020125 3.880342
20260517020126 3.880342
20260517020127 3.882784
20260517020128 3.890110
20260517020129 3.894994
20260517020130 3.897436
20260517020131 3.894994
20260517020132 3.899878
20260517020133 3.899878
20260517020134 3.899878
20260517020135 3.902320
20260517020136 3.902320
20260517020137 3.899878
20260517020138 3.894994
20260517020139 3.890110
20260517020140 3.892552
20260517020141 3.890110
20260517020142 3.885226
20260517020143 3.885226
20260517020144 3.882784
20260517020145 3.882784
20260517020146 3.880342
20260517020147 3.882784
20260517020148 3.880342
20260517020149 3.882784
20260517020150 3.885226
20260517020151 3.882784
20260517020152 3.887668
20260517020153 3.890110
20260517020154 3.892552
20260517020155 3.894994
20260517020156 3.897436
20260517020157 3.897436
20260517020158 3.894994
20260517020159 3.894994
20260517020200 3.892552
20260517020201 3.892552
20260517020202 3.890110
20260517020203 3.885226
20260517020204 3.882784
20260517020205 3.880342
20260517020206 3.880342
20260517020207 3.877900
20260517020208 3.882784
20260517020209 3.885226
20260517020210 3.887668
20260517020211 3.887668
20260517020212 3.890110
20260517020213 3.892552
20260517020214 3.897436
20260517020215 3.897436
20260517020216 3.899878
20260517020217 3.904762
20260517020218 3.897436
20260517020219 3.890110
20260517020220 3.890110
20260517020221 3.887668
20260517020222 3.890110
20260517020223 3.885226
20260517020224 3.882784
20260517020225 3.885226
20260517020226 3.885226
20260517020227 3.890110
20260517020228 3.892552
20260517020229 3.897436
20260517020230 3.894994
20260517020231 3.899878
20260517020232 3.897436
20260517020233 3.899878
20260517020234 3.904762
20260517020235 3.899878
20260517020236 3.897436
20260517020237 3.897436
20260517020238 3.894994
20260517020239 3.897436
20260517020240 3.897436
20260517020241 3.897436
20260517020242 3.894994
20260517020243 3.894994
20260517020244 3.894994
20260517020245 3.899878
20260517020246 3.902320
20260517020247 3.902320
20260517020248 3.904762
20260517020249 3.904762
20260517020250 3.912088
20260517020251 3.916972
20260517020252 3.924298
20260517020253 3.926740
20260517020254 3.929182
20260517020255 3.931624
20260517020256 3.938950
20260517020257 3.946276
20260517020258 3.951160
20260517020259 3.958486
20260517020300 3.960928
20260517020301 3.963370
20260517020302 3.965812
20260517020303 3.963370
20260517020304 3.970696
20260517020305 3.970696
20260517020306 3.973138
20260517020307 3.970696
20260517020308 3.970696
20260517020309 3.970696
20260517020310 3.965812
20260517020311 3.960928
20260517020312 3.958486
20260517020313 3.958486
20260517020314 3.953602
20260517020315 3.951160
20260517020316 3.946276
20260517020317 3.943834
20260517020318 3.936508
20260517020319 3.938950
20260517020320 3.938950
20260517020321 3.938950
20260517020322 3.938950
20260517020323 3.938950
20260517020324 3.941392
20260517020325 3.941392
20260517020326 3.943834
20260517020327 3.946276
20260517020328 3.948718
20260517020329 3.941392
20260517020330 3.938950
20260517020331 3.936508
20260517020332 3.934066
20260517020333 3.934066
20260517020334 3.929182
20260517020335 3.929182
20260517020336 3.926740
20260517020337 3.921856
20260517020338 3.926740
20260517020339 3.931624
20260517020340 3.938950
20260517020341 3.938950
20260517020342 3.938950
20260517020343 3.938950
20260517020344 3.936508
20260517020345 3.934066
20260517020346 3.926740
20260517020347 3.921856
20260517020348 3.916972
20260517020349 3.909646
20260517020350 3.899878
20260517020351 3.899878
20260517020352 3.894994
20260517020353 3.887668
20260517020354 3.890110
20260517020355 3.890110
20260517020356 3.892552
20260517020357 3.894994
20260517020358 3.892552
20260517020359 3.894994
20260517020400 3.899878
20260517020401 3.899878
20260517020402 3.904762
20260517020403 3.907204
20260517020404 3.907204
20260517020405 3.904762
20260517020406 3.904762
20260517020407 3.904762
20260517020408 3.907204
20260517020409 3.907204
20260517020410 3.909646
20260517020411 3.916972
20260517020412 3.916972
20260517020413 3.916972
20260517020414 3.924298
20260517020415 3.934066
20260517020416 3.938950
20260517020417 3.941392
20260517020418 3.936508
20260517020419 3.936508
20260517020420 3.931624
20260517020421 3.929182
20260517020422 3.929182
20260517020423 3.929182
20260517020424 3.924298
20260517020425 3.919414
20260517020426 3.914530
20260517020427 3.909646
20260517020428 3.914530
20260517020429 3.914530
20260517020430 3.916972
20260517020431 3.916972
20260517020432 3.907204
20260517020433 3.904762
20260517020434 3.902320
20260517020435 3.899878
20260517020436 3.899878
20260517020437 3.897436
20260517020438 3.894994
20260517020439 3.892552
20260517020440 3.887668
20260517020441 3.885226
20260517020442 3.892552
20260517020443 3.892552
20260517020444 3.894994
20260517020445 3.897436
20260517020446 3.897436
20260517020447 3.897436
20260517020448 3.894994
20260517020449 3.894994
20260517020450 3.892552
20260517020451 3.890110
20260517020452 3.887668
20260517020453 3.887668
20260517020454 3.890110
20260517020455 3.885226
20260517020456 3.885226
20260517020457 3.887668
20260517020458 3.885226
20260517020459 3.885226
20260517020500 3.887668
20260517020501 3.885226
20260517020502 3.882784
20260517020503 3.885226
20260517020504 3.877900
20260517020505 3.880342
20260517020506 3.877900
20260517020507 3.875458
20260517020508 3.882784
20260517020509 3.885226
20260517020510 3.890110
20260517020511 3.894994
20260517020512 3.904762
20260517020513 3.912088
20260517020514 3.916972
20260517020515 3.919414
20260517020516 3.926740
20260517020517 3.934066
20260517020518 3.934066
20260517020519 3.936508
20260517020520 3.936508
20260517020521 3.936508
20260517020522 3.934066
20260517020523 3.931624
20260517020524 3.931624
20260517020525 3.934066
20260517020526 3.936508
20260517020527 3.938950
20260517020528 3.941392
20260517020529 3.943834
20260517020530 3.953602
20260517020531 3.963370
20260517020532 3.970696
20260517020533 3.980464
20260517020534 3.990232
20260517020535 3.997558
20260517020536 4.002442
20260517020537 4.007326
20260517020538 4.014652
20260517020539 4.024420
20260517020540 4.026862
20260517020541 4.031746
20260517020542 4.036630
20260517020543 4.041514
20260517020544 4.043956
20260517020545 4.046398
20260517020546 4.046398
20260517020547 4.046398
20260517020548 4.034188
20260517020549 4.026862
20260517020550 4.019536
20260517020551 4.014652
20260517020552 4.007326
20260517020553 4.000000
20260517020554 3.992674
20260517020555 3.987790
20260517020556 3.982906
20260517020557 3.978022
20260517020558 3.980464
20260517020559 3.975580
20260517020600 3.970696
20260517020601 3.963370
20260517020602 3.951160
20260517020603 3.943834
20260517020604 3.936508
20260517020605 3.926740
20260517020606 3.921856
20260517020607 3.914530
20260517020608 3.912088
20260517020609 3.909646
20260517020610 3.909646
20260517020611 3.909646
20260517020612 3.916972
20260517020613 3.921856
20260517020614 3.926740
20260517020615 3.934066
20260517020616 3.936508
20260517020617 3.943834
20260517020618 3.946276
20260517020619 3.948718
20260517020620 3.948718
20260517020621 3.951160
20260517020622 3.956044
20260517020623 3.953602
20260517020624 3.951160
20260517020625 3.956044
20260517020626 3.960928
20260517020627 3.968254
20260517020628 3.975580
20260517020629 3.980464
20260517020630 3.987790
20260517020631 3.987790
20260517020632 3.985348
20260517020633 3.982906
20260517020634 3.982906
20260517020635 3.978022
20260517020636 3.968254
20260517020637 3.953602
20260517020638 3.943834
20260517020639 3.936508
20260517020640 3.929182
20260517020641 3.924298
20260517020642 3.921856
20260517020643 3.919414
20260517020644 3.912088
20260517020645 3.907204
20260517020646 3.907204
20260517020647 3.912088
20260517020648 3.907204
20260517020649 3.907204
20260517020650 3.902320
20260517020651 3.902320
20260517020652 3.899878
20260517020653 3.897436
20260517020654 3.902320
20260517020655 3.902320
20260517020656 3.902320
20260517020657 3.899878
20260517020658 3.899878
20260517020659 3.897436
20260517020700 3.897436
20260517020701 3.899878
20260517020702 3.892552
20260517020703 3.892552
20260517020704 3.890110
20260517020705 3.885226
20260517020706 3.880342
20260517020707 3.873016
20260517020708 3.875458
20260517020709 3.877900
20260517020710 3.877900
20260517020711 3.875458
20260517020712 3.880342
20260517020713 3.873016
20260517020714 3.873016
20260517020715 3.877900
20260517020716 3.885226
20260517020717 3.890110
20260517020718 3.890110
20260517020719 3.887668
20260517020720 3.890110
20260517020721 3.892552
20260517020722 3.894994
20260517020723 3.904762
20260517020724 3.907204
20260517020725 3.909646
20260517020726 3.909646
20260517020727 3.909646
20260517020728 3.914530
20260517020729 3.921856
20260517020730 3.929182
20260517020731 3.931624
20260517020732 3.931624
20260517020733 3.936508
20260517020734 3.941392
20260517020735 3.943834
20260517020736 3.943834
20260517020737 3.941392
20260517020738 3.938950
20260517020739 3.934066
20260517020740 3.931624
20260517020741 3.926740
20260517020742 3.926740
20260517020743 3.926740
20260517020744 3.921856
20260517020745 3.926740
20260517020746 3.929182
20260517020747 3.934066
20260517020748 3.941392
20260517020749 3.948718
20260517020750 3.953602
20260517020751 3.958486
20260517020752 3.963370
20260517020753 3.965812
20260517020754 3.968254
20260517020755 3.970696
20260517020756 3.970696
20260517020757 3.975580
20260517020758 3.978022
20260517020759 3.975580
20260517020800 3.980464
20260517020801 3.980464
20260517020802 3.980464
20260517020803 3.982906
20260517020804 3.985348
20260517020805 3.987790
20260517020806 3.990232
20260517020807 3.990232
20260517020808 3.982906
20260517020809 3.982906
20260517020810 3.973138
20260517020811 3.973138
20260517020812 3.973138
20260517020813 3.965812
20260517020814 3.958486
20260517020815 3.946276
20260517020816 3.943834
20260517020817 3.934066
20260517020818 3.929182
20260517020819 3.919414
20260517020820 3.916972
20260517020821 3.912088
20260517020822 3.904762
20260517020823 3.902320
20260517020824 3.899878
20260517020825 3.899878
20260517020826 3.892552
20260517020827 3.892552
20260517020828 3.892552
20260517020829 3.899878
20260517020830 3.907204
20260517020831 3.912088
20260517020832 3.912088
20260517020833 3.919414
20260517020834 3.926740
20260517020835 3.936508
20260517020836 3.938950
20260517020837 3.946276
20260517020838 3.953602
20260517020839 3.956044
20260517020840 3.956044
20260517020841 3.956044
20260517020842 3.960928
20260517020843 3.956044
20260517020844 3.953602
20260517020845 3.946276
20260517020846 3.946276
20260517020847 3.941392
20260517020848 3.938950
20260517020849 3.936508
20260517020850 3.936508
20260517020851 3.934066
20260517020852 3.931624
20260517020853 3.934066
20260517020854 3.941392
20260517020855 3.943834
20260517020856 3.941392
20260517020857 3.943834
20260517020858 3.941392
20260517020859 3.943834
20260517020900 3.943834
20260517020901 3.938950
20260517020902 3.936508
20260517020903 3.926740
20260517020904 3.914530
20260517020905 3.912088
20260517020906 3.904762
20260517020907 3.887668
20260517020908 3.880342
20260517020909 3.870574
20260517020910 3.863248
20260517020911 3.858364
20260517020912 3.855922
20260517020913 3.858364
20260517020914 3.858364
20260517020915 3.858364
20260517020916 3.863248
20260517020917 3.877900
20260517020918 3.882784
20260517020919 3.887668
20260517020920 3.894994
20260517020921 3.904762
20260517020922 3.912088
20260517020923 3.919414
20260517020924 3.926740
20260517020925 3.936508
20260517020926 3.938950
20260517020927 3.938950
20260517020928 3.936508
20260517020929 3.929182
20260517020930 3.916972
20260517020931 3.907204
20260517020932 3.897436
20260517020933 3.887668
20260517020934 3.882784
20260517020935 3.875458
20260517020936 3.870574
20260517020937 3.873016
20260517020938 3.873016
20260517020939 3.875458
20260517020940 3.882784
20260517020941 3.882784
20260517020942 3.882784
20260517020943 3.885226
20260517020944 3.887668
20260517020945 3.887668
20260517020946 3.890110
20260517020947 3.885226
20260517020948 3.882784
20260517020949 3.882784
20260517020950 3.885226
20260517020951 3.887668
20260517020952 3.892552
20260517020953 3.894994
20260517020954 3.894994
20260517020955 3.892552
20260517020956 3.887668
20260517020957 3.882784
20260517020958 3.880342
20260517020959 3.873016
20260517021000 3.865690
20260517021001 3.860806
20260517021002 3.855922
20260517021003 3.848596
20260517021004 3.848596
20260517021005 3.853480
20260517021006 3.858364
20260517021007 3.868132
20260517021008 3.882784
20260517021009 3.902320
20260517021010 3.919414
20260517021011 3.941392
20260517021012 3.960928
20260517021013 3.987790
20260517021014 4.012210
20260517021015 4.036630
20260517021016 4.053724
20260517021017 4.070818
20260517021018 4.078144
20260517021019 4.078144
20260517021020 4.068376
20260517021021 4.058608
20260517021022 4.046398
20260517021023 4.039072
20260517021024 4.031746
20260517021025 4.029304
20260517021026 4.024420
20260517021027 4.019536
20260517021028 4.009768
20260517021029 4.002442
20260517021030 3.997558
20260517021031 3.997558
20260517021032 4.002442
20260517021033 4.000000
20260517021034 3.987790
20260517021035 3.968254
20260517021036 3.951160
20260517021037 3.938950
20260517021038 3.931624
20260517021039 3.929182
20260517021040 3.934066
20260517021041 3.934066
20260517021042 3.929182
20260517021043 3.924298
20260517021044 3.924298
20260517021045 3.924298
20260517021046 3.929182
20260517021047 3.931624
20260517021048 3.941392
20260517021049 3.953602
20260517021050 3.958486
20260517021051 3.963370
20260517021052 3.968254
20260517021053 3.978022
20260517021054 3.978022
20260517021055 3.980464
20260517021056 3.978022
20260517021057 3.973138
20260517021058 3.960928
20260517021059 3.948718
20260517021100 3.936508
20260517021101 3.921856
20260517021102 3.907204
20260517021103 3.885226
20260517021104 3.875458
20260517021105 3.863248
20260517021106 3.855922
20260517021107 3.848596
20260517021108 3.848596
20260517021109 3.846154
20260517021110 3.846154
20260517021111 3.846154
20260517021112 3.843712
20260517021113 3.846154
20260517021114 3.846154
20260517021115 3.851038
20260517021116 3.851038
20260517021117 3.855922
20260517021118 3.855922
20260517021119 3.858364
20260517021120 3.863248
20260517021121 3.865690
20260517021122 3.865690
20260517021123 3.868132
20260517021124 3.873016
20260517021125 3.873016
20260517021126 3.875458
20260517021127 3.880342
20260517021128 3.885226
20260517021129 3.897436
20260517021130 3.902320
20260517021131 3.909646
20260517021132 3.916972
20260517021133 3.926740
20260517021134 3.934066
20260517021135 3.943834
20260517021136 3.948718
20260517021137 3.948718
20260517021138 3.951160
20260517021139 3.951160
20260517021140 3.953602
20260517021141 3.953602
20260517021142 3.948718
20260517021143 3.938950
20260517021144 3.934066
20260517021145 3.924298
20260517021146 3.921856
20260517021147 3.919414
20260517021148 3.912088
20260517021149 3.902320
20260517021150 3.892552
20260517021151 3.885226
20260517021152 3.880342
20260517021153 3.877900
20260517021154 3.873016
20260517021155 3.868132
20260517021156 3.868132
20260517021157 3.868132
20260517021158 3.865690
20260517021159 3.865690
20260517021200 3.865690
20260517021201 3.865690
20260517021202 3.863248
20260517021203 3.863248
20260517021204 3.863248
20260517021205 3.863248
20260517021206 3.860806
20260517021207 3.858364
20260517021208 3.865690
20260517021209 3.875458
20260517021210 3.890110
20260517021211 3.907204
20260517021212 3.921856
20260517021213 3.926740
20260517021214 3.926740
20260517021215 3.926740
20260517021216 3.924298
20260517021217 3.921856
20260517021218 3.914530
20260517021219 3.899878
20260517021220 3.885226
20260517021221 3.865690
20260517021222 3.858364
20260517021223 3.860806
20260517021224 3.877900
20260517021225 3.890110
20260517021226 3.904762
20260517021227 3.912088
20260517021228 3.914530
20260517021229 3.914530
20260517021230 3.914530
20260517021231 3.912088
20260517021232 3.904762
20260517021233 3.899878
20260517021234 3.892552
20260517021235 3.885226
20260517021236 3.877900
20260517021237 3.865690
20260517021238 3.868132
20260517021239 3.877900
20260517021240 3.897436
20260517021241 3.929182
20260517021242 3.960928
20260517021243 3.995116
20260517021244 4.017094
20260517021245 4.031746
20260517021246 4.036630
20260517021247 4.041514
20260517021248 4.039072
20260517021249 4.034188
20260517021250 4.019536
20260517021251 3.990232
20260517021252 3.958486
20260517021253 3.921856
20260517021254 3.897436
20260517021255 3.877900
20260517021256 3.873016
20260517021257 3.873016
20260517021258 3.875458
20260517021259 3.877900
20260517021300 3.877900
20260517021301 3.882784
20260517021302 3.894994
20260517021303 3.899878
20260517021304 3.902320
20260517021305 3.904762
20260517021306 3.904762
20260517021307 3.899878
20260517021308 3.899878
20260517021309 3.894994
20260517021310 3.894994
20260517021311 3.902320
20260517021312 3.897436
20260517021313 3.894994
20260517021314 3.892552
20260517021315 3.892552
20260517021316 3.892552
20260517021317 3.890110
20260517021318 3.885226
20260517021319 3.885226
20260517021320 3.875458
20260517021321 3.865690
20260517021322 3.860806
20260517021323 3.855922
20260517021324 3.848596
20260517021325 3.843712
20260517021326 3.841270
20260517021327 3.846154
20260517021328 3.848596
20260517021329 3.848596
20260517021330 3.855922
20260517021331 3.855922
20260517021332 3.858364
20260517021333 3.858364
20260517021334 3.863248
20260517021335 3.863248
20260517021336 3.863248
20260517021337 3.858364
20260517021338 3.863248
20260517021339 3.865690
20260517021340 3.865690
20260517021341 3.868132
20260517021342 3.870574
20260517021343 3.873016
20260517021344 3.880342
20260517021345 3.882784
20260517021346 3.890110
20260517021347 3.894994
20260517021348 3.894994
20260517021349 3.899878
20260517021350 3.916972
20260517021351 3.931624
20260517021352 3.948718
20260517021353 3.960928
20260517021354 3.963370
20260517021355 3.968254
20260517021356 3.963370
20260517021357 3.960928
20260517021358 3.953602
20260517021359 3.951160
20260517021400 3.938950
20260517021401 3.926740
20260517021402 3.912088
20260517021403 3.902320
20260517021404 3.892552
20260517021405 3.887668
20260517021406 3.885226
20260517021407 3.882784
20260517021408 3.887668
20260517021409 3.882784
20260517021410 3.875458
20260517021411 3.870574
20260517021412 3.865690
20260517021413 3.860806
20260517021414 3.860806
20260517021415 3.855922
20260517021416 3.853480
20260517021417 3.851038
20260517021418 3.858364
20260517021419 3.863248
20260517021420 3.870574
20260517021421 3.877900
20260517021422 3.885226
20260517021423 3.892552
20260517021424 3.899878
20260517021425 3.912088
20260517021426 3.921856
20260517021427 3.926740
20260517021428 3.926740
20260517021429 3.921856
20260517021430 3.914530
20260517021431 3.907204
20260517021432 3.899878
20260517021433 3.902320
20260517021434 3.907204
20260517021435 3.916972
20260517021436 3.936508
20260517021437 3.951160
20260517021438 3.963370
20260517021439 3.975580
20260517021440 3.985348
20260517021441 4.000000
20260517021442 4.012210
20260517021443 4.012210
20260517021444 4.009768
20260517021445 4.007326
20260517021446 4.004884
20260517021447 4.007326
20260517021448 4.007326
20260517021449 4.014652
20260517021450 4.019536
20260517021451 4.021978
20260517021452 4.021978
20260517021453 4.021978
20260517021454 4.012210
20260517021455 3.995116
20260517021456 3.978022
20260517021457 3.953602
20260517021458 3.934066
20260517021459 3.912088
20260517021500 3.902320
20260517021501 3.894994
20260517021502 3.892552
20260517021503 3.892552
20260517021504 3.907204
20260517021505 3.926740
20260517021506 3.951160
20260517021507 3.968254
20260517021508 3.980464
20260517021509 3.992674
20260517021510 3.992674
20260517021511 3.985348
20260517021512 3.973138
20260517021513 3.963370
20260517021514 3.956044
20260517021515 3.941392
20260517021516 3.924298
20260517021517 3.912088
20260517021518 3.902320
20260517021519 3.899878
20260517021520 3.902320
20260517021521 3.909646
20260517021522 3.916972
20260517021523 3.919414
20260517021524 3.916972
20260517021525 3.916972
20260517021526 3.921856
20260517021527 3.919414
20260517021528 3.919414
20260517021529 3.916972
20260517021530 3.912088
20260517021531 3.914530
20260517021532 3.909646
20260517021533 3.914530
20260517021534 3.921856
20260517021535 3.926740
20260517021536 3.936508
20260517021537 3.963370
20260517021538 3.995116
20260517021539 4.031746
20260517021540 4.063492
20260517021541 4.080586
20260517021542 4.100122
20260517021543 4.105006
20260517021544 4.100122
20260517021545 4.095238
20260517021546 4.080586
20260517021547 4.053724
20260517021548 4.017094
20260517021549 3.975580
20260517021550 3.946276
20260517021551 3.924298
20260517021552 3.912088
20260517021553 3.904762
20260517021554 3.899878
20260517021555 3.892552
20260517021556 3.885226
20260517021557 3.885226
20260517021558 3.885226
20260517021559 3.887668
20260517021600 3.894994
20260517021601 3.909646
20260517021602 3.921856
20260517021603 3.931624
20260517021604 3.934066
20260517021605 3.941392
20260517021606 3.948718
20260517021607 3.958486
20260517021608 3.978022
20260517021609 3.995116
20260517021610 4.007326
20260517021611 4.004884
20260517021612 3.992674
20260517021613 3.985348
20260517021614 3.985348
20260517021615 3.990232
20260517021616 3.995116
20260517021617 3.995116
20260517021618 3.987790
20260517021619 3.987790
20260517021620 3.987790
20260517021621 4.002442
20260517021622 4.017094
20260517021623 4.024420
20260517021624 4.034188
20260517021625 4.046398
20260517021626 4.056166
20260517021627 4.061050
20260517021628 4.065934
20260517021629 4.058608
20260517021630 4.046398
20260517021631 4.026862
20260517021632 4.009768
20260517021633 4.000000
20260517021634 3.985348
20260517021635 3.965812
20260517021636 3.948718
20260517021637 3.929182
20260517021638 3.916972
20260517021639 3.909646
20260517021640 3.902320
20260517021641 3.902320
20260517021642 3.902320
20260517021643 3.904762
20260517021644 3.912088
20260517021645 3.921856
20260517021646 3.931624
20260517021647 3.943834
20260517021648 3.951160
20260517021649 3.956044
20260517021650 3.963370
20260517021651 3.965812
20260517021652 3.968254
20260517021653 3.968254
20260517021654 3.963370
20260517021655 3.960928
20260517021656 3.956044
20260517021657 3.946276
20260517021658 3.938950
20260517021659 3.931624
20260517021700 3.921856
20260517021701 3.916972
20260517021702 3.912088
20260517021703 3.907204
20260517021704 3.909646
20260517021705 3.909646
20260517021706 3.912088
20260517021707 3.921856
20260517021708 3.929182
20260517021709 3.936508
20260517021710 3.946276
20260517021711 3.956044
20260517021712 3.965812
20260517021713 3.978022
20260517021714 3.987790
20260517021715 3.992674
20260517021716 4.000000
20260517021717 4.002442
20260517021718 4.004884
20260517021719 4.004884
20260517021720 4.004884
20260517021721 3.997558
20260517021722 3.992674
20260517021723 3.985348
20260517021724 3.978022
20260517021725 3.970696
20260517021726 3.960928
20260517021727 3.953602
20260517021728 3.943834
20260517021729 3.934066
20260517021730 3.926740
20260517021731 3.919414
20260517021732 3.909646
20260517021733 3.902320
20260517021734 3.899878
20260517021735 3.904762
20260517021736 3.909646
20260517021737 3.919414
20260517021738 3.929182
20260517021739 3.934066
20260517021740 3.941392
20260517021741 3.948718
20260517021742 3.953602
20260517021743 3.958486
20260517021744 3.958486
20260517021745 3.948718
20260517021746 3.936508
20260517021747 3.926740
20260517021748 3.909646
20260517021749 3.897436
20260517021750 3.892552
20260517021751 3.887668
20260517021752 3.882784
20260517021753 3.877900
20260517021754 3.873016
20260517021755 3.873016
20260517021756 3.873016
20260517021757 3.873016
20260517021758 3.877900
20260517021759 3.885226
20260517021800 3.887668
20260517021801 3.890110
20260517021802 3.885226
20260517021803 3.887668
20260517021804 3.892552
20260517021805 3.894994
20260517021806 3.902320
20260517021807 3.909646
20260517021808 3.907204
20260517021809 3.907204
20260517021810 3.909646
20260517021811 3.914530
20260517021812 3.929182
20260517021813 3.929182
20260517021814 3.941392
20260517021815 3.965812
20260517021816 3.978022
20260517021817 3.975580
20260517021818 3.978022
20260517021819 3.970696
20260517021820 3.968254
20260517021821 3.963370
20260517021822 3.953602
20260517021823 3.953602
20260517021824 3.953602
20260517021825 3.936508
20260517021826 3.916972
20260517021827 3.914530
20260517021828 3.914530
20260517021829 3.916972
20260517021830 3.929182
20260517021831 3.936508
20260517021832 3.941392
20260517021833 3.943834
20260517021834 3.936508
20260517021835 3.934066
20260517021836 3.936508
20260517021837 3.931624
20260517021838 3.924298
20260517021839 3.926740
20260517021840 3.912088
20260517021841 3.897436
20260517021842 3.887668
20260517021843 3.877900
20260517021844 3.868132
20260517021845 3.855922
20260517021846 3.848596
20260517021847 3.848596
20260517021848 3.853480
20260517021849 3.853480
20260517021850 3.851038
20260517021851 3.858364
20260517021852 3.863248
20260517021853 3.863248
20260517021854 3.865690
20260517021855 3.873016
20260517021856 3.875458
20260517021857 3.875458
20260517021858 3.873016
20260517021859 3.868132
20260517021900 3.860806
20260517021901 3.855922
20260517021902 3.853480
20260517021903 3.851038
20260517021904 3.848596
20260517021905 3.848596
20260517021906 3.851038
20260517021907 3.853480
20260517021908 3.868132
20260517021909 3.877900
20260517021910 3.892552
20260517021911 3.899878
20260517021912 3.907204
20260517021913 3.909646
20260517021914 3.912088
20260517021915 3.912088
20260517021916 3.909646
20260517021917 3.907204
20260517021918 3.904762
20260517021919 3.902320
20260517021920 3.904762
20260517021921 3.899878
20260517021922 3.892552
20260517021923 3.892552
20260517021924 3.894994
20260517021925 3.899878
20260517021926 3.899878
20260517021927 3.902320
20260517021928 3.897436
20260517021929 3.887668
20260517021930 3.875458
20260517021931 3.873016
20260517021932 3.870574
20260517021933 3.870574
20260517021934 3.870574
20260517021935 3.860806
20260517021936 3.858364
20260517021937 3.855922
20260517021938 3.851038
20260517021939 3.855922
20260517021940 3.858364
20260517021941 3.863248
20260517021942 3.870574
20260517021943 3.870574
20260517021944 3.873016
20260517021945 3.882784
20260517021946 3.890110
20260517021947 3.899878
20260517021948 3.912088
20260517021949 3.916972
20260517021950 3.929182
20260517021951 3.938950
20260517021952 3.948718
20260517021953 3.963370
20260517021954 3.973138
20260517021955 3.985348
20260517021956 3.997558
20260517021957 4.017094
20260517021958 4.039072
20260517021959 4.061050
20260517022000 4.085470
20260517022001 4.105006
20260517022002 4.126984
20260517022003 4.141636
20260517022004 4.151404
20260517022005 4.161172
20260517022006 4.170940
20260517022007 4.173382
20260517022008 4.166056
20260517022009 4.153846
20260517022010 4.136752
20260517022011 4.126984
20260517022012 4.114774
20260517022013 4.100122
20260517022014 4.083028
20260517022015 4.056166
20260517022016 4.024420
20260517022017 3.995116
20260517022018 3.980464
20260517022019 3.980464
20260517022020 3.982906
20260517022021 3.978022
20260517022022 3.968254
20260517022023 3.960928
20260517022024 3.953602
20260517022025 3.951160
20260517022026 3.953602
20260517022027 3.958486
20260517022028 3.958486
20260517022029 3.948718
20260517022030 3.934066
20260517022031 3.916972
20260517022032 3.907204
20260517022033 3.897436
20260517022034 3.897436
20260517022035 3.897436
20260517022036 3.897436
20260517022037 3.890110
20260517022038 3.885226
20260517022039 3.877900
20260517022040 3.875458
20260517022041 3.875458
20260517022042 3.877900
20260517022043 3.885226
20260517022044 3.890110
20260517022045 3.894994
20260517022046 3.894994
20260517022047 3.894994
20260517022048 3.897436
20260517022049 3.899878
20260517022050 3.899878
20260517022051 3.904762
20260517022052 3.904762
20260517022053 3.904762
20260517022054 3.902320
20260517022055 3.899878
20260517022056 3.899878
20260517022057 3.899878
20260517022058 3.894994
20260517022059 3.892552
20260517022100 3.890110
20260517022101 3.882784
20260517022102 3.880342
20260517022103 3.877900
20260517022104 3.877900
20260517022105 3.875458
20260517022106 3.880342
20260517022107 3.882784
20260517022108 3.882784
20260517022109 3.882784
20260517022110 3.882784
20260517022111 3.885226
20260517022112 3.885226
20260517022113 3.882784
20260517022114 3.885226
20260517022115 3.887668
20260517022116 3.894994
20260517022117 3.904762
20260517022118 3.912088
20260517022119 3.919414
20260517022120 3.924298
20260517022121 3.934066
20260517022122 3.941392
20260517022123 3.953602
20260517022124 3.958486
20260517022125 3.956044
20260517022126 3.943834
20260517022127 3.936508
20260517022128 3.931624
20260517022129 3.926740
20260517022130 3.914530
20260517022131 3.904762
20260517022132 3.897436
20260517022133 3.892552
20260517022134 3.892552
20260517022135 3.894994
20260517022136 3.904762
20260517022137 3.912088
20260517022138 3.916972
20260517022139 3.931624
20260517022140 3.943834
20260517022141 3.956044
20260517022142 3.960928
20260517022143 3.958486
20260517022144 3.958486
20260517022145 3.958486
20260517022146 3.953602
20260517022147 3.953602
20260517022148 3.953602
20260517022149 3.948718
20260517022150 3.948718
20260517022151 3.948718
20260517022152 3.951160
20260517022153 3.970696
20260517022154 3.987790
20260517022155 4.017094
20260517022156 4.046398
20260517022157 4.080586
20260517022158 4.107448
20260517022159 4.129426
20260517022200 4.141636
20260517022201 4.153846
20260517022202 4.161172
20260517022203 4.158730
20260517022204 4.148962
20260517022205 4.129426
20260517022206 4.102564
20260517022207 4.073260
20260517022208 4.046398
20260517022209 4.019536
20260517022210 4.000000
20260517022211 3.985348
20260517022212 3.978022
20260517022213 3.965812
20260517022214 3.958486
20260517022215 3.953602
20260517022216 3.951160
20260517022217 3.946276
20260517022218 3.941392
20260517022219 3.946276
20260517022220 3.946276
20260517022221 3.946276
20260517022222 3.943834
20260517022223 3.941392
20260517022224 3.941392
20260517022225 3.941392
20260517022226 3.941392
20260517022227 3.943834
20260517022228 3.948718
20260517022229 3.946276
20260517022230 3.948718
20260517022231 3.948718
20260517022232 3.948718
20260517022233 3.953602
20260517022234 3.953602
20260517022235 3.951160
20260517022236 3.948718
20260517022237 3.941392
20260517022238 3.936508
20260517022239 3.929182
20260517022240 3.924298
20260517022241 3.921856
20260517022242 3.921856
20260517022243 3.921856
20260517022244 3.924298
20260517022245 3.924298
20260517022246 3.934066
20260517022247 3.953602
20260517022248 3.968254
20260517022249 3.980464
20260517022250 3.987790
20260517022251 3.995116
20260517022252 3.990232
20260517022253 3.987790
20260517022254 3.990232
20260517022255 4.002442
20260517022256 4.007326
20260517022257 4.000000
20260517022258 3.990232
20260517022259 3.980464
20260517022300 3.980464
20260517022301 3.995116
20260517022302 4.017094
20260517022303 4.036630
20260517022304 4.048840
20260517022305 4.048840
20260517022306 4.051282
20260517022307 4.058608
20260517022308 4.070818
20260517022309 4.087912
20260517022310 4.095238
20260517022311 4.100122
20260517022312 4.097680
20260517022313 4.097680
20260517022314 4.100122
20260517022315 4.109890
20260517022316 4.119658
20260517022317 4.124542
20260517022318 4.122100
20260517022319 4.107448
20260517022320 4.092796
20260517022321 4.083028
20260517022322 4.087912
20260517022323 4.109890
20260517022324 4.139194
20260517022325 4.148962
20260517022326 4.141636
20260517022327 4.119658
20260517022328 4.095238
20260517022329 4.083028
20260517022330 4.073260
20260517022331 4.051282
20260517022332 4.017094
20260517022333 3.963370
20260517022334 3.909646
20260517022335 3.870574
20260517022336 3.843712
20260517022337 3.838828
20260517022338 3.838828
20260517022339 3.841270
20260517022340 3.841270
20260517022341 3.841270
20260517022342 3.843712
20260517022343 3.851038
20260517022344 3.851038
20260517022345 3.853480
20260517022346 3.860806
20260517022347 3.863248
20260517022348 3.868132
20260517022349 3.875458
20260517022350 3.880342
20260517022351 3.885226
20260517022352 3.887668
20260517022353 3.882784
20260517022354 3.885226
20260517022355 3.885226
20260517022356 3.877900
20260517022357 3.880342
20260517022358 3.877900
20260517022359 3.873016
20260517022400 3.870574
20260517022401 3.868132
20260517022402 3.870574
20260517022403 3.875458
20260517022404 3.875458
20260517022405 3.885226
20260517022406 3.890110
20260517022407 3.894994
20260517022408 3.907204
20260517022409 3.914530
20260517022410 3.919414
20260517022411 3.929182
20260517022412 3.938950
20260517022413 3.946276
20260517022414 3.960928
20260517022415 3.978022
20260517022416 4.007326
20260517022417 4.021978
20260517022418 4.036630
20260517022419 4.061050
20260517022420 4.083028
20260517022421 4.100122
20260517022422 4.114774
20260517022423 4.124542
20260517022424 4.136752
20260517022425 4.151404
20260517022426 4.158730
20260517022427 4.170940
20260517022428 4.178266
20260517022429 4.185592
20260517022430 4.195360
20260517022431 4.202686
20260517022432 4.212454
20260517022433 4.224664
20260517022434 4.234432
20260517022435 4.219780
20260517022436 4.197802
20260517022437 4.175824
20260517022438 4.153846
20260517022439 4.122100
20260517022440 4.087912
20260517022441 4.053724
20260517022442 4.014652
20260517022443 3.982906
20260517022444 3.948718
20260517022445 3.921856
20260517022446 3.907204
20260517022447 3.894994
20260517022448 3.890110
20260517022449 3.885226
20260517022450 3.882784
20260517022451 3.885226
20260517022452 3.890110
20260517022453 3.890110
20260517022454 3.890110
20260517022455 3.890110
20260517022456 3.885226
20260517022457 3.882784
20260517022458 3.880342
20260517022459 3.885226
20260517022500 3.885226
20260517022501 3.885226
20260517022502 3.885226
20260517022503 3.882784
20260517022504 3.882784
20260517022505 3.882784
20260517022506 3.882784
20260517022507 3.880342
20260517022508 3.882784
20260517022509 3.875458
20260517022510 3.875458
20260517022511 3.875458
20260517022512 3.868132
20260517022513 3.868132
20260517022514 3.870574
20260517022515 3.873016
20260517022516 3.880342
20260517022517 3.882784
20260517022518 3.882784
20260517022519 3.890110
20260517022520 3.890110
20260517022521 3.892552
20260517022522 3.894994
20260517022523 3.899878
20260517022524 3.899878
20260517022525 3.902320
20260517022526 3.902320
20260517022527 3.902320
20260517022528 3.897436
20260517022529 3.897436
20260517022530 3.899878
20260517022531 3.904762
20260517022532 3.907204
20260517022533 3.912088
20260517022534 3.912088
20260517022535 3.909646
20260517022536 3.909646
20260517022537 3.909646
20260517022538 3.919414
20260517022539 3.929182
20260517022540 3.936508
20260517022541 3.941392
20260517022542 3.948718
20260517022543 3.948718
20260517022544 3.948718
20260517022545 3.948718
20260517022546 3.943834
20260517022547 3.941392
20260517022548 3.934066
20260517022549 3.921856
20260517022550 3.914530
20260517022551 3.912088
20260517022552 3.914530
20260517022553 3.916972
20260517022554 3.931624
20260517022555 3.948718
20260517022556 3.968254
20260517022557 3.985348
20260517022558 4.000000
20260517022559 4.014652
20260517022600 4.021978
20260517022601 4.021978
20260517022602 4.017094
20260517022603 4.007326
20260517022604 3.987790
20260517022605 3.965812
20260517022606 3.946276
20260517022607 3.931624
20260517022608 3.912088
20260517022609 3.897436
20260517022610 3.887668
20260517022611 3.885226
20260517022612 3.887668
20260517022613 3.890110
20260517022614 3.899878
20260517022615 3.914530
20260517022616 3.924298
20260517022617 3.934066
20260517022618 3.941392
20260517022619 3.946276
20260517022620 3.946276
20260517022621 3.948718
20260517022622 3.946276
20260517022623 3.948718
20260517022624 3.948718
20260517022625 3.946276
20260517022626 3.941392
20260517022627 3.936508
20260517022628 3.936508
20260517022629 3.934066
20260517022630 3.936508
20260517022631 3.931624
20260517022632 3.929182
20260517022633 3.924298
20260517022634 3.916972
20260517022635 3.909646
20260517022636 3.909646
20260517022637 3.909646
20260517022638 3.909646
20260517022639 3.909646
20260517022640 3.912088
20260517022641 3.914530
20260517022642 3.916972
20260517022643 3.921856
20260517022644 3.924298
20260517022645 3.929182
20260517022646 3.929182
20260517022647 3.926740
20260517022648 3.921856
20260517022649 3.921856
20260517022650 3.921856
20260517022651 3.921856
20260517022652 3.919414
20260517022653 3.912088
20260517022654 3.907204
20260517022655 3.907204
20260517022656 3.909646
20260517022657 3.916972
20260517022658 3.921856
20260517022659 3.924298
20260517022700 3.926740
20260517022701 3.926740
20260517022702 3.926740
20260517022703 3.934066
20260517022704 3.929182
20260517022705 3.926740
20260517022706 3.924298
20260517022707 3.916972
20260517022708 3.914530
20260517022709 3.912088
20260517022710 3.907204
20260517022711 3.904762
20260517022712 3.902320
20260517022713 3.899878
20260517022714 3.907204
20260517022715 3.916972
20260517022716 3.926740
20260517022717 3.936508
20260517022718 3.948718
20260517022719 3.960928
20260517022720 3.970696
20260517022721 3.973138
20260517022722 3.978022
20260517022723 3.980464
20260517022724 3.975580
20260517022725 3.973138
20260517022726 3.963370
20260517022727 3.956044
20260517022728 3.943834
20260517022729 3.929182
20260517022730 3.924298
20260517022731 3.921856
20260517022732 3.914530
20260517022733 3.907204
20260517022734 3.902320
20260517022735 3.897436
20260517022736 3.894994
20260517022737 3.887668
20260517022738 3.885226
20260517022739 3.882784
20260517022740 3.875458
20260517022741 3.870574
20260517022742 3.865690
20260517022743 3.868132
20260517022744 3.865690
20260517022745 3.858364
20260517022746 3.858364
20260517022747 3.860806
20260517022748 3.855922
20260517022749 3.853480
20260517022750 3.853480
20260517022751 3.858364
20260517022752 3.858364
20260517022753 3.853480
20260517022754 3.853480
20260517022755 3.858364
20260517022756 3.855922
20260517022757 3.855922
20260517022758 3.860806
20260517022759 3.868132
20260517022800 3.868132
20260517022801 3.868132
20260517022802 3.865690
20260517022803 3.873016
20260517022804 3.873016
20260517022805 3.870574
20260517022806 3.870574
20260517022807 3.870574
20260517022808 3.868132
20260517022809 3.858364
20260517022810 3.858364
20260517022811 3.860806
20260517022812 3.863248
20260517022813 3.860806
20260517022814 3.860806
20260517022815 3.863248
20260517022816 3.863248
20260517022817 3.860806
20260517022818 3.860806
20260517022819 3.865690
20260517022820 3.865690
20260517022821 3.865690
20260517022822 3.870574
20260517022823 3.875458
20260517022824 3.877900
20260517022825 3.885226
20260517022826 3.890110
20260517022827 3.894994
20260517022828 3.899878
20260517022829 3.904762
20260517022830 3.904762
20260517022831 3.907204
20260517022832 3.907204
20260517022833 3.912088
20260517022834 3.919414
20260517022835 3.924298
20260517022836 3.929182
20260517022837 3.936508
20260517022838 3.938950
20260517022839 3.946276
20260517022840 3.956044
20260517022841 3.963370
20260517022842 3.970696
20260517022843 3.970696
20260517022844 3.970696
20260517022845 3.965812
20260517022846 3.970696
20260517022847 3.982906
20260517022848 4.000000
20260517022849 4.021978
20260517022850 4.058608
20260517022851 4.090354
20260517022852 4.122100
20260517022853 4.151404
20260517022854 4.168498
20260517022855 4.190476
20260517022856 4.202686
20260517022857 4.205128
20260517022858 4.200244
20260517022859 4.178266
20260517022900 4.144078
20260517022901 4.102564
20260517022902 4.070818
20260517022903 4.046398
20260517022904 4.031746
20260517022905 4.017094
20260517022906 4.004884
20260517022907 3.995116
20260517022908 3.987790
20260517022909 3.985348
20260517022910 3.978022
20260517022911 3.975580
20260517022912 3.970696
20260517022913 3.970696
20260517022914 3.970696
20260517022915 3.970696
20260517022916 3.968254
20260517022917 3.963370
20260517022918 3.960928
20260517022919 3.958486
20260517022920 3.963370
20260517022921 3.965812
20260517022922 3.978022
20260517022923 3.980464
20260517022924 3.985348
20260517022925 3.982906
20260517022926 3.980464
20260517022927 3.978022
20260517022928 3.982906
20260517022929 3.982906
20260517022930 3.982906
20260517022931 3.990232
20260517022932 3.987790
20260517022933 3.985348
20260517022934 3.975580
20260517022935 3.968254
20260517022936 3.965812
20260517022937 3.965812
20260517022938 3.963370
20260517022939 3.963370
20260517022940 3.960928
20260517022941 3.956044
20260517022942 3.951160
20260517022943 3.946276
20260517022944 3.946276
20260517022945 3.948718
20260517022946 3.951160
20260517022947 3.951160
20260517022948 3.948718
20260517022949 3.951160
20260517022950 3.946276
20260517022951 3.941392
20260517022952 3.938950
20260517022953 3.938950
20260517022954 3.938950
20260517022955 3.938950
20260517022956 3.941392
20260517022957 3.941392
20260517022958 3.938950
20260517022959 3.934066
20260517023000 3.931624
20260517023001 3.934066
20260517023002 3.934066
20260517023003 3.936508
20260517023004 3.938950
20260517023005 3.941392
20260517023006 3.936508
20260517023007 3.931624
20260517023008 3.926740
20260517023009 3.929182
20260517023010 3.931624
20260517023011 3.934066
20260517023012 3.934066
20260517023013 3.934066
20260517023014 3.931624
20260517023015 3.924298
20260517023016 3.924298
20260517023017 3.926740
20260517023018 3.931624
20260517023019 3.934066
20260517023020 3.934066
20260517023021 3.938950
20260517023022 3.943834
20260517023023 3.946276
20260517023024 3.951160
20260517023025 3.956044
20260517023026 3.953602
20260517023027 3.953602
20260517023028 3.953602
20260517023029 3.956044
20260517023030 3.960928
20260517023031 3.958486
20260517023032 3.960928
20260517023033 3.958486
20260517023034 3.953602
20260517023035 3.951160
20260517023036 3.953602
20260517023037 3.951160
20260517023038 3.948718
20260517023039 3.943834
20260517023040 3.936508
20260517023041 3.931624
20260517023042 3.921856
20260517023043 3.919414
20260517023044 3.919414
20260517023045 3.919414
20260517023046 3.914530
20260517023047 3.919414
20260517023048 3.919414
20260517023049 3.916972
20260517023050 3.919414
20260517023051 3.924298
20260517023052 3.926740
20260517023053 3.929182
20260517023054 3.936508
20260517023055 3.943834
20260517023056 3.956044
20260517023057 3.963370
20260517023058 3.963370
20260517023059 3.968254
20260517023100 3.965812
20260517023101 3.958486
20260517023102 3.956044
20260517023103 3.953602
20260517023104 3.951160
20260517023105 3.953602
20260517023106 3.956044
20260517023107 3.956044
20260517023108 3.963370
20260517023109 3.968254
20260517023110 3.968254
20260517023111 3.968254
20260517023112 3.963370
20260517023113 3.951160
20260517023114 3.946276
20260517023115 3.931624
20260517023116 3.921856
20260517023117 3.921856
20260517023118 3.921856
20260517023119 3.929182
20260517023120 3.936508
20260517023121 3.953602
20260517023122 3.973138
20260517023123 4.002442
20260517023124 4.024420
20260517023125 4.046398
20260517023126 4.075702
20260517023127 4.107448
20260517023128 4.144078
20260517023129 4.183150
20260517023130 4.231990
20260517023131 4.283272
20260517023132 4.334554
20260517023133 4.383394
20260517023134 4.432234
20260517023135 4.473748
20260517023136 4.500611
20260517023137 4.512821
20260517023138 4.510379
20260517023139 4.493284
20260517023140 4.463980
20260517023141 4.415140
20260517023142 4.358974
20260517023143 4.295482
20260517023144 4.231990
20260517023145 4.163614
20260517023146 4.105006
20260517023147 4.058608
20260517023148 4.019536
20260517023149 3.985348
20260517023150 3.953602
20260517023151 3.931624
20260517023152 3.916972
20260517023153 3.909646
20260517023154 3.897436
20260517023155 3.894994
20260517023156 3.890110
20260517023157 3.882784
20260517023158 3.882784
20260517023159 3.882784
20260517023200 3.882784
20260517023201 3.887668
20260517023202 3.890110
20260517023203 3.892552
20260517023204 3.899878
20260517023205 3.904762
20260517023206 3.914530
20260517023207 3.919414
20260517023208 3.921856
20260517023209 3.926740
20260517023210 3.931624
20260517023211 3.936508
20260517023212 3.941392
20260517023213 3.946276
20260517023214 3.948718
20260517023215 3.951160
20260517023216 3.953602
20260517023217 3.953602
20260517023218 3.953602
20260517023219 3.956044
20260517023220 3.953602
20260517023221 3.953602
20260517023222 3.951160
20260517023223 3.946276
20260517023224 3.943834
20260517023225 3.936508
20260517023226 3.936508
20260517023227 3.934066
20260517023228 3.931624
20260517023229 3.934066
20260517023230 3.934066
20260517023231 3.931624
20260517023232 3.931624
20260517023233 3.931624
20260517023234 3.931624
20260517023235 3.938950
20260517023236 3.941392
20260517023237 3.941392
20260517023238 3.941392
20260517023239 3.934066
20260517023240 3.934066
20260517023241 3.934066
20260517023242 3.934066
20260517023243 3.931624
20260517023244 3.929182
20260517023245 3.926740
20260517023246 3.921856
20260517023247 3.924298
20260517023248 3.926740
20260517023249 3.929182
20260517023250 3.931624
20260517023251 3.929182
20260517023252 3.934066
20260517023253 3.936508
20260517023254 3.936508
20260517023255 3.938950
20260517023256 3.938950
20260517023257 3.938950
20260517023258 3.938950
20260517023259 3.941392
20260517023300 3.941392
20260517023301 3.948718
20260517023302 3.948718
20260517023303 3.951160
20260517023304 3.956044
20260517023305 3.956044
20260517023306 3.956044
20260517023307 3.958486
20260517023308 3.956044
20260517023309 3.958486
20260517023310 3.958486
20260517023311 3.956044
20260517023312 3.956044
20260517023313 3.953602
20260517023314 3.951160
20260517023315 3.948718
20260517023316 3.948718
20260517023317 3.941392
20260517023318 3.943834
20260517023319 3.938950
20260517023320 3.941392
20260517023321 3.941392
20260517023322 3.938950
20260517023323 3.936508
20260517023324 3.936508
20260517023325 3.938950
20260517023326 3.936508
20260517023327 3.941392
20260517023328 3.938950
20260517023329 3.941392
20260517023330 3.941392
20260517023331 3.943834
20260517023332 3.953602
20260517023333 3.963370
20260517023334 3.968254
20260517023335 3.975580
20260517023336 3.990232
20260517023337 3.995116
20260517023338 4.012210
20260517023339 4.021978
20260517023340 4.029304
20260517023341 4.039072
20260517023342 4.039072
20260517023343 4.048840
20260517023344 4.053724
20260517023345 4.056166
20260517023346 4.058608
20260517023347 4.056166
20260517023348 4.051282
20260517023349 4.046398
20260517023350 4.043956
20260517023351 4.039072
20260517023352 4.031746
20260517023353 4.021978
20260517023354 4.012210
20260517023355 4.002442
20260517023356 3.992674
20260517023357 3.982906
20260517023358 3.978022
20260517023359 3.968254
20260517023400 3.960928
20260517023401 3.958486
20260517023402 3.951160
20260517023403 3.946276
20260517023404 3.941392
20260517023405 3.936508
20260517023406 3.934066
20260517023407 3.931624
20260517023408 3.931624
20260517023409 3.934066
20260517023410 3.936508
20260517023411 3.931624
20260517023412 3.934066
20260517023413 3.936508
20260517023414 3.938950
20260517023415 3.943834
20260517023416 3.948718
20260517023417 3.953602
20260517023418 3.953602
20260517023419 3.951160
20260517023420 3.946276
20260517023421 3.946276
20260517023422 3.941392
20260517023423 3.938950
20260517023424 3.934066
20260517023425 3.929182
20260517023426 3.924298
20260517023427 3.919414
20260517023428 3.914530
20260517023429 3.912088
20260517023430 3.909646
20260517023431 3.907204
20260517023432 3.909646
20260517023433 3.909646
20260517023434 3.909646
20260517023435 3.909646
20260517023436 3.912088
20260517023437 3.916972
20260517023438 3.919414
20260517023439 3.926740
20260517023440 3.929182
20260517023441 3.934066
20260517023442 3.936508
20260517023443 3.943834
20260517023444 3.953602
20260517023445 3.963370
20260517023446 3.963370
20260517023447 3.968254
20260517023448 3.970696
20260517023449 3.973138
20260517023450 3.978022
20260517023451 3.982906
20260517023452 3.990232
20260517023453 3.995116
20260517023454 3.997558
20260517023455 3.997558
20260517023456 4.009768
20260517023457 4.012210
20260517023458 4.014652
20260517023459 4.014652
20260517023500 4.017094
20260517023501 4.019536
20260517023502 4.019536
20260517023503 4.017094
20260517023504 4.017094
20260517023505 4.012210
20260517023506 4.004884
20260517023507 4.002442
20260517023508 4.000000
20260517023509 3.997558
20260517023510 3.990232
20260517023511 3.980464
20260517023512 3.973138
20260517023513 3.963370
20260517023514 3.956044
20260517023515 3.951160
20260517023516 3.946276
20260517023517 3.941392
20260517023518 3.936508
20260517023519 3.931624
20260517023520 3.931624
20260517023521 3.934066
20260517023522 3.934066
20260517023523 3.934066
20260517023524 3.931624
20260517023525 3.929182
20260517023526 3.926740
20260517023527 3.924298
20260517023528 3.924298
20260517023529 3.921856
20260517023530 3.924298
20260517023531 3.924298
20260517023532 3.926740
20260517023533 3.934066
20260517023534 3.941392
20260517023535 3.943834
20260517023536 3.951160
20260517023537 3.960928
20260517023538 3.960928
20260517023539 3.965812
20260517023540 3.965812
20260517023541 3.965812
20260517023542 3.963370
20260517023543 3.960928
20260517023544 3.958486
20260517023545 3.958486
20260517023546 3.960928
20260517023547 3.960928
20260517023548 3.968254
20260517023549 3.973138
20260517023550 3.982906
20260517023551 3.987790
20260517023552 3.995116
20260517023553 4.002442
20260517023554 4.007326
20260517023555 4.014652
20260517023556 4.017094
20260517023557 4.014652
20260517023558 4.014652
20260517023559 4.012210
20260517023600 4.012210
20260517023601 4.009768
20260517023602 4.004884
20260517023603 4.002442
20260517023604 4.004884
20260517023605 4.002442
20260517023606 4.007326
20260517023607 4.012210
20260517023608 4.014652
20260517023609 4.021978
20260517023610 4.026862
20260517023611 4.034188
20260517023612 4.046398
20260517023613 4.056166
20260517023614 4.063492
20260517023615 4.080586
20260517023616 4.092796
20260517023617 4.102564
20260517023618 4.117216
20260517023619 4.126984
20260517023620 4.136752
20260517023621 4.151404
20260517023622 4.163614
20260517023623 4.168498
20260517023624 4.178266
20260517023625 4.183150
20260517023626 4.188034
20260517023627 4.192918
20260517023628 4.197802
20260517023629 4.197802
20260517023630 4.197802
20260517023631 4.188034
20260517023632 4.183150
20260517023633 4.180708
20260517023634 4.173382
20260517023635 4.161172
20260517023636 4.148962
20260517023637 4.139194
20260517023638 4.122100
20260517023639 4.107448
20260517023640 4.097680
20260517023641 4.092796
20260517023642 4.080586
20260517023643 4.073260
20260517023644 4.065934
20260517023645 4.056166
20260517023646 4.048840
20260517023647 4.043956
20260517023648 4.036630
20260517023649 4.031746
20260517023650 4.021978
20260517023651 4.019536
20260517023652 4.012210
20260517023653 4.009768
20260517023654 4.004884
20260517023655 4.004884
20260517023656 4.000000
20260517023657 3.995116
20260517023658 3.992674
20260517023659 3.992674
20260517023700 3.995116
20260517023701 4.000000
20260517023702 4.000000
20260517023703 3.997558
20260517023704 3.995116
20260517023705 3.997558
20260517023706 4.004884
20260517023707 4.007326
20260517023708 4.014652
20260517023709 4.014652
20260517023710 4.007326
20260517023711 4.004884
20260517023712 4.007326
20260517023713 4.004884
20260517023714 4.002442
20260517023715 4.000000
20260517023716 3.995116
20260517023717 3.995116
20260517023718 3.992674
20260517023719 3.992674
20260517023720 3.997558
20260517023721 3.997558
20260517023722 3.995116
20260517023723 3.997558
20260517023724 4.002442
20260517023725 4.004884
20260517023726 4.009768
20260517023727 4.009768
20260517023728 4.009768
20260517023729 4.017094
20260517023730 4.019536
20260517023731 4.017094
20260517023732 4.019536
20260517023733 4.024420
20260517023734 4.024420
20260517023735 4.024420
20260517023736 4.026862
20260517023737 4.029304
20260517023738 4.034188
20260517023739 4.031746
20260517023740 4.029304
20260517023741 4.031746
20260517023742 4.029304
20260517023743 4.024420
20260517023744 4.021978
20260517023745 4.021978
20260517023746 4.007326
20260517023747 4.002442
20260517023748 4.000000
20260517023749 4.000000
20260517023750 4.002442
20260517023751 4.004884
20260517023752 4.009768
20260517023753 4.009768
20260517023754 4.007326
20260517023755 4.007326
20260517023756 4.017094
20260517023757 4.017094
20260517023758 4.014652
20260517023759 4.017094
20260517023800 4.014652
20260517023801 4.009768
20260517023802 4.007326
20260517023803 4.007326
20260517023804 4.004884
20260517023805 4.004884
20260517023806 4.002442
20260517023807 4.000000
20260517023808 3.997558
20260517023809 3.992674
20260517023810 3.992674
20260517023811 3.990232
20260517023812 3.987790
20260517023813 3.982906
20260517023814 3.978022
20260517023815 3.975580
20260517023816 3.973138
20260517023817 3.973138
20260517023818 3.970696
20260517023819 3.968254
20260517023820 3.965812
20260517023821 3.965812
20260517023822 3.963370
20260517023823 3.968254
20260517023824 3.970696
20260517023825 3.973138
20260517023826 3.970696
20260517023827 3.970696
20260517023828 3.965812
20260517023829 3.968254
20260517023830 3.963370
20260517023831 3.958486
20260517023832 3.960928
20260517023833 3.958486
20260517023834 3.958486
20260517023835 3.956044
20260517023836 3.956044
20260517023837 3.956044
20260517023838 3.958486
20260517023839 3.951160
20260517023840 3.951160
20260517023841 3.953602
20260517023842 3.953602
20260517023843 3.953602
20260517023844 3.953602
20260517023845 3.951160
20260517023846 3.948718
20260517023847 3.943834
20260517023848 3.943834
20260517023849 3.946276
20260517023850 3.943834
20260517023851 3.938950
20260517023852 3.936508
20260517023853 3.934066
20260517023854 3.934066
20260517023855 3.929182
20260517023856 3.926740
20260517023857 3.929182
20260517023858 3.929182
20260517023859 3.929182
20260517023900 3.931624
20260517023901 3.934066
20260517023902 3.938950
20260517023903 3.938950
20260517023904 3.936508
20260517023905 3.934066
20260517023906 3.931624
20260517023907 3.929182
20260517023908 3.926740
20260517023909 3.926740
20260517023910 3.921856
20260517023911 3.921856
20260517023912 3.919414
20260517023913 3.916972
20260517023914 3.914530
20260517023915 3.921856
20260517023916 3.924298
20260517023917 3.931624
20260517023918 3.936508
20260517023919 3.938950
20260517023920 3.938950
20260517023921 3.943834
20260517023922 3.948718
20260517023923 3.956044
20260517023924 3.963370
20260517023925 3.968254
20260517023926 3.975580
20260517023927 3.982906
20260517023928 3.992674
20260517023929 4.000000
20260517023930 4.012210
20260517023931 4.026862
20260517023932 4.039072
20260517023933 4.046398
20260517023934 4.053724
20260517023935 4.058608
20260517023936 4.065934
20260517023937 4.073260
20260517023938 4.075702
20260517023939 4.080586
20260517023940 4.080586
20260517023941 4.075702
20260517023942 4.075702
20260517023943 4.078144
20260517023944 4.078144
20260517023945 4.083028
20260517023946 4.083028
20260517023947 4.080586
20260517023948 4.080586
20260517023949 4.078144
20260517023950 4.078144
20260517023951 4.075702
20260517023952 4.070818
20260517023953 4.065934
20260517023954 4.063492
20260517023955 4.058608
20260517023956 4.053724
20260517023957 4.053724
20260517023958 4.051282
20260517023959 4.046398
20260517024000 4.046398
20260517024001 4.048840
20260517024002 4.048840
20260517024003 4.056166
20260517024004 4.058608
20260517024005 4.058608
20260517024006 4.063492
20260517024007 4.061050
20260517024008 4.056166
20260517024009 4.056166
20260517024010 4.053724
20260517024011 4.048840
20260517024012 4.043956
20260517024013 4.031746
20260517024014 4.021978
20260517024015 4.019536
20260517024016 4.009768
20260517024017 4.000000
20260517024018 3.992674
20260517024019 3.982906
20260517024020 3.975580
20260517024021 3.973138
20260517024022 3.970696
20260517024023 3.965812
20260517024024 3.960928
20260517024025 3.953602
20260517024026 3.948718
20260517024027 3.948718
20260517024028 3.948718
20260517024029 3.946276
20260517024030 3.941392
20260517024031 3.936508
20260517024032 3.929182
20260517024033 3.924298
20260517024034 3.924298
20260517024035 3.919414
20260517024036 3.916972
20260517024037 3.912088
20260517024038 3.909646
20260517024039 3.909646
20260517024040 3.909646
20260517024041 3.909646
20260517024042 3.914530
20260517024043 3.914530
20260517024044 3.914530
20260517024045 3.909646
20260517024046 3.907204
20260517024047 3.912088
20260517024048 3.909646
20260517024049 3.907204
20260517024050 3.907204
20260517024051 3.904762
20260517024052 3.899878
20260517024053 3.894994
20260517024054 3.894994
20260517024055 3.899878
20260517024056 3.902320
20260517024057 3.892552
20260517024058 3.890110
20260517024059 3.890110
20260517024100 3.890110
20260517024101 3.894994
20260517024102 3.897436
20260517024103 3.897436
20260517024104 3.894994
20260517024105 3.897436
20260517024106 3.894994
20260517024107 3.902320
20260517024108 3.907204
20260517024109 3.912088
20260517024110 3.912088
20260517024111 3.914530
20260517024112 3.916972
20260517024113 3.919414
20260517024114 3.926740
20260517024115 3.926740
20260517024116 3.931624
20260517024117 3.936508
20260517024118 3.943834
20260517024119 3.948718
20260517024120 3.953602
20260517024121 3.963370
20260517024122 3.963370
20260517024123 3.973138
20260517024124 3.980464
20260517024125 3.992674
20260517024126 4.002442
20260517024127 4.012210
20260517024128 4.019536
20260517024129 4.026862
20260517024130 4.039072
20260517024131 4.043956
20260517024132 4.063492
20260517024133 4.073260
20260517024134 4.083028
20260517024135 4.087912
20260517024136 4.097680
20260517024137 4.107448
20260517024138 4.109890
20260517024139 4.114774
20260517024140 4.114774
20260517024141 4.114774
20260517024142 4.107448
20260517024143 4.100122
20260517024144 4.090354
20260517024145 4.083028
20260517024146 4.068376
20260517024147 4.051282
20260517024148 4.041514
20260517024149 4.029304
20260517024150 4.014652
20260517024151 4.002442
20260517024152 3.992674
20260517024153 3.987790
20260517024154 3.982906
20260517024155 3.980464
20260517024156 3.978022
20260517024157 3.978022
20260517024158 3.975580
20260517024159 3.975580
20260517024200 3.978022
20260517024201 3.982906
20260517024202 3.982906
20260517024203 3.982906
20260517024204 3.985348
20260517024205 3.990232
20260517024206 3.990232
20260517024207 3.990232
20260517024208 3.995116
20260517024209 3.995116
20260517024210 4.000000
20260517024211 4.000000
20260517024212 4.000000
20260517024213 3.997558
20260517024214 4.000000
20260517024215 3.997558
20260517024216 3.992674
20260517024217 3.997558
20260517024218 3.995116
20260517024219 3.995116
20260517024220 3.992674
20260517024221 3.987790
20260517024222 3.987790
20260517024223 3.987790
20260517024224 3.982906
20260517024225 3.978022
20260517024226 3.978022
20260517024227 3.978022
20260517024228 3.978022
20260517024229 3.980464
20260517024230 3.980464
20260517024231 3.980464
20260517024232 3.978022
20260517024233 3.978022
20260517024234 3.980464
20260517024235 3.982906
20260517024236 3.985348
20260517024237 3.982906
20260517024238 3.980464
20260517024239 3.975580
20260517024240 3.975580
20260517024241 3.978022
20260517024242 3.978022
20260517024243 3.978022
20260517024244 3.978022
20260517024245 3.978022
20260517024246 3.980464
20260517024247 3.982906
20260517024248 3.987790
20260517024249 3.990232
20260517024250 3.990232
20260517024251 3.990232
20260517024252 3.992674
20260517024253 3.990232
20260517024254 3.992674
20260517024255 3.992674
20260517024256 3.992674
20260517024257 3.997558
20260517024258 3.997558
20260517024259 3.997558
20260517024300 4.002442
20260517024301 4.002442
20260517024302 4.004884
20260517024303 4.004884
20260517024304 4.007326
20260517024305 4.007326
20260517024306 4.009768
20260517024307 4.004884
20260517024308 4.007326
20260517024309 4.007326
20260517024310 4.004884
20260517024311 4.004884
20260517024312 4.000000
20260517024313 4.002442
20260517024314 4.002442
20260517024315 4.004884
20260517024316 4.002442
20260517024317 3.997558
20260517024318 3.997558
20260517024319 3.997558
20260517024320 3.997558
20260517024321 4.000000
20260517024322 4.004884
20260517024323 4.007326
20260517024324 4.009768
20260517024325 4.009768
20260517024326 4.009768
20260517024327 4.014652
20260517024328 4.014652
20260517024329 4.017094
20260517024330 4.014652
20260517024331 4.014652
20260517024332 4.009768
20260517024333 4.007326
20260517024334 4.004884
20260517024335 4.004884
20260517024336 4.004884
20260517024337 4.002442
20260517024338 4.002442
20260517024339 4.000000
20260517024340 4.002442
20260517024341 4.002442
20260517024342 4.002442
20260517024343 4.002442
20260517024344 4.000000
20260517024345 3.995116
20260517024346 3.987790
20260517024347 3.985348
20260517024348 3.980464
20260517024349 3.978022
20260517024350 3.975580
20260517024351 3.970696
20260517024352 3.963370
20260517024353 3.963370
20260517024354 3.963370
20260517024355 3.958486
20260517024356 3.958486
20260517024357 3.956044
20260517024358 3.953602
20260517024359 3.951160
20260517024400 3.946276
20260517024401 3.941392
20260517024402 3.936508
20260517024403 3.931624
20260517024404 3.924298
20260517024405 3.924298
20260517024406 3.921856
20260517024407 3.919414
20260517024408 3.916972
20260517024409 3.914530
20260517024410 3.912088
20260517024411 3.919414
20260517024412 3.919414
20260517024413 3.919414
20260517024414 3.921856
20260517024415 3.919414
20260517024416 3.916972
20260517024417 3.919414
20260517024418 3.916972
20260517024419 3.919414
20260517024420 3.914530
20260517024421 3.909646
20260517024422 3.909646
20260517024423 3.907204
20260517024424 3.904762
20260517024425 3.909646
20260517024426 3.916972
20260517024427 3.921856
20260517024428 3.931624
20260517024429 3.929182
20260517024430 3.941392
20260517024431 3.946276
20260517024432 3.956044
20260517024433 3.968254
20260517024434 3.982906
20260517024435 3.985348
20260517024436 3.987790
20260517024437 3.992674
20260517024438 4.000000
20260517024439 4.004884
20260517024440 4.012210
20260517024441 4.017094
20260517024442 4.017094
20260517024443 4.019536
20260517024444 4.017094
20260517024445 4.019536
20260517024446 4.019536
20260517024447 4.017094
20260517024448 4.012210
20260517024449 4.007326
20260517024450 3.997558
20260517024451 3.990232
20260517024452 3.982906
20260517024453 3.973138
20260517024454 3.960928
20260517024455 3.956044
20260517024456 3.948718
20260517024457 3.943834
20260517024458 3.941392
20260517024459 3.936508
20260517024500 3.934066
20260517024501 3.934066
20260517024502 3.934066
20260517024503 3.931624
20260517024504 3.934066
20260517024505 3.934066
20260517024506 3.936508
20260517024507 3.936508
20260517024508 3.943834
20260517024509 3.951160
20260517024510 3.963370
20260517024511 3.973138
20260517024512 3.987790
20260517024513 4.002442
20260517024514 4.014652
20260517024515 4.026862
20260517024516 4.041514
20260517024517 4.048840
20260517024518 4.053724
20260517024519 4.053724
20260517024520 4.051282
20260517024521 4.046398
20260517024522 4.039072
20260517024523 4.031746
20260517024524 4.024420
20260517024525 4.019536
20260517024526 4.017094
20260517024527 4.017094
20260517024528 4.021978
20260517024529 4.031746
20260517024530 4.036630
20260517024531 4.046398
20260517024532 4.058608
20260517024533 4.068376
20260517024534 4.078144
20260517024535 4.085470
20260517024536 4.090354
20260517024537 4.090354
20260517024538 4.083028
20260517024539 4.078144
20260517024540 4.075702
20260517024541 4.068376
20260517024542 4.058608
20260517024543 4.051282
20260517024544 4.043956
20260517024545 4.036630
20260517024546 4.031746
20260517024547 4.039072
20260517024548 4.051282
20260517024549 4.061050
20260517024550 4.075702
20260517024551 4.097680
20260517024552 4.124542
20260517024553 4.156288
20260517024554 4.195360
20260517024555 4.231990
20260517024556 4.266178
20260517024557 4.297924
20260517024558 4.322344
20260517024559 4.332112
20260517024600 4.344322
20260517024601 4.344322
20260517024602 4.334554
20260517024603 4.317460
20260517024604 4.288156
20260517024605 4.256410
20260517024606 4.219780
20260517024607 4.183150
20260517024608 4.144078
20260517024609 4.114774
20260517024610 4.080586
20260517024611 4.053724
20260517024612 4.034188
20260517024613 4.014652
20260517024614 4.002442
20260517024615 3.992674
20260517024616 3.985348
20260517024617 3.975580
20260517024618 3.968254
20260517024619 3.963370
20260517024620 3.963370
20260517024621 3.958486
20260517024622 3.953602
20260517024623 3.953602
20260517024624 3.953602
20260517024625 3.951160
20260517024626 3.953602
20260517024627 3.956044
20260517024628 3.960928
20260517024629 3.963370
20260517024630 3.965812
20260517024631 3.968254
20260517024632 3.970696
20260517024633 3.975580
20260517024634 3.980464
20260517024635 3.985348
20260517024636 3.987790
20260517024637 3.992674
20260517024638 3.997558
20260517024639 4.000000
20260517024640 4.007326
20260517024641 4.012210
20260517024642 4.014652
20260517024643 4.014652
20260517024644 4.012210
20260517024645 4.014652
20260517024646 4.014652
20260517024647 4.012210
20260517024648 4.007326
20260517024649 4.007326
20260517024650 4.004884
20260517024651 4.002442
20260517024652 4.000000
20260517024653 3.995116
20260517024654 3.995116
20260517024655 3.987790
20260517024656 3.985348
20260517024657 3.985348
20260517024658 3.980464
20260517024659 3.980464
20260517024700 3.978022
20260517024701 3.973138
20260517024702 3.973138
20260517024703 3.978022
20260517024704 3.973138
20260517024705 3.970696
20260517024706 3.965812
20260517024707 3.963370
20260517024708 3.965812
20260517024709 3.958486
20260517024710 3.960928
20260517024711 3.953602
20260517024712 3.948718
20260517024713 3.946276
20260517024714 3.941392
20260517024715 3.943834
20260517024716 3.946276
20260517024717 3.941392
20260517024718 3.938950
20260517024719 3.943834
20260517024720 3.943834
20260517024721 3.946276
20260517024722 3.946276
20260517024723 3.946276
20260517024724 3.948718
20260517024725 3.951160
20260517024726 3.956044
20260517024727 3.963370
20260517024728 3.968254
20260517024729 3.973138
20260517024730 3.978022
20260517024731 3.985348
20260517024732 3.992674
20260517024733 3.997558
20260517024734 4.002442
20260517024735 4.004884
20260517024736 4.004884
20260517024737 4.004884
20260517024738 4.004884
20260517024739 4.002442
20260517024740 3.997558
20260517024741 3.990232
20260517024742 3.980464
20260517024743 3.975580
20260517024744 3.968254
20260517024745 3.965812
20260517024746 3.965812
20260517024747 3.965812
20260517024748 3.968254
20260517024749 3.968254
20260517024750 3.973138
20260517024751 3.978022
20260517024752 3.990232
20260517024753 3.997558
20260517024754 4.007326
20260517024755 4.014652
20260517024756 4.024420
20260517024757 4.029304
20260517024758 4.039072
20260517024759 4.048840
20260517024800 4.061050
20260517024801 4.073260
20260517024802 4.083028
20260517024803 4.097680
20260517024804 4.102564
20260517024805 4.112332
20260517024806 4.114774
20260517024807 4.117216
20260517024808 4.117216
20260517024809 4.114774
20260517024810 4.112332
20260517024811 4.109890
20260517024812 4.102564
20260517024813 4.095238
20260517024814 4.097680
20260517024815 4.090354
20260517024816 4.092796
20260517024817 4.092796
20260517024818 4.092796
20260517024819 4.092796
20260517024820 4.090354
20260517024821 4.085470
20260517024822 4.083028
20260517024823 4.080586
20260517024824 4.073260
20260517024825 4.065934
20260517024826 4.051282
20260517024827 4.036630
20260517024828 4.024420
20260517024829 4.009768
20260517024830 3.995116
20260517024831 3.982906
20260517024832 3.973138
20260517024833 3.960928
20260517024834 3.958486
20260517024835 3.963370
20260517024836 3.978022
20260517024837 3.992674
20260517024838 4.012210
20260517024839 4.039072
20260517024840 4.068376
20260517024841 4.092796
20260517024842 4.112332
20260517024843 4.134310
20260517024844 4.144078
20260517024845 4.151404
20260517024846 4.151404
20260517024847 4.146520
20260517024848 4.136752
20260517024849 4.126984
20260517024850 4.112332
20260517024851 4.097680
20260517024852 4.085470
20260517024853 4.068376
20260517024854 4.053724
20260517024855 4.036630
20260517024856 4.019536
20260517024857 4.009768
20260517024858 3.992674
20260517024859 3.978022
20260517024900 3.963370
20260517024901 3.953602
20260517024902 3.941392
20260517024903 3.936508
20260517024904 3.934066
20260517024905 3.936508
20260517024906 3.934066
20260517024907 3.931624
20260517024908 3.934066
20260517024909 3.934066
20260517024910 3.934066
20260517024911 3.938950
20260517024912 3.936508
20260517024913 3.934066
20260517024914 3.936508
20260517024915 3.931624
20260517024916 3.934066
20260517024917 3.934066
20260517024918 3.938950
20260517024919 3.936508
20260517024920 3.938950
20260517024921 3.936508
20260517024922 3.943834
20260517024923 3.946276
20260517024924 3.948718
20260517024925 3.951160
20260517024926 3.956044
20260517024927 3.956044
20260517024928 3.951160
20260517024929 3.956044
20260517024930 3.956044
20260517024931 3.960928
20260517024932 3.958486
20260517024933 3.960928
20260517024934 3.963370
20260517024935 3.960928
20260517024936 3.958486
20260517024937 3.960928
20260517024938 3.970696
20260517024939 3.973138
20260517024940 3.978022
20260517024941 3.978022
20260517024942 3.978022
20260517024943 3.980464
20260517024944 3.987790
20260517024945 4.004884
20260517024946 4.017094
20260517024947 4.029304
20260517024948 4.046398
20260517024949 4.073260
20260517024950 4.109890
20260517024951 4.163614
20260517024952 4.229548
20260517024953 4.297924
20260517024954 4.349206
20260517024955 4.378510
20260517024956 4.393162
20260517024957 4.388278
20260517024958 4.368742
20260517024959 4.339438
20260517025000 4.305250
20260517025001 4.258852
20260517025002 4.200244
20260517025003 4.139194
20260517025004 4.085470
20260517025005 4.046398
20260517025006 4.012210
20260517025007 4.004884
20260517025008 4.000000
20260517025009 3.995116
20260517025010 3.987790
20260517025011 3.975580
20260517025012 3.960928
20260517025013 3.951160
20260517025014 3.938950
20260517025015 3.929182
20260517025016 3.934066
20260517025017 3.931624
20260517025018 3.929182
20260517025019 3.926740
20260517025020 3.924298
20260517025021 3.921856
20260517025022 3.921856
20260517025023 3.916972
20260517025024 3.912088
20260517025025 3.909646
20260517025026 3.909646
20260517025027 3.907204
20260517025028 3.904762
20260517025029 3.909646
20260517025030 3.912088
20260517025031 3.921856
20260517025032 3.924298
20260517025033 3.934066
20260517025034 3.946276
20260517025035 3.956044
20260517025036 3.958486
20260517025037 3.968254
20260517025038 3.975580
20260517025039 3.975580
20260517025040 3.975580
20260517025041 3.970696
20260517025042 3.965812
20260517025043 3.960928
20260517025044 3.948718
20260517025045 3.943834
20260517025046 3.943834
20260517025047 3.946276
20260517025048 3.948718
20260517025049 3.953602
20260517025050 3.953602
20260517025051 3.958486
20260517025052 3.970696
20260517025053 3.975580
20260517025054 3.985348
20260517025055 3.992674
20260517025056 3.992674
20260517025057 3.992674
20260517025058 3.992674
20260517025059 3.995116
20260517025100 4.007326
20260517025101 4.014652
20260517025102 4.021978
20260517025103 4.029304
20260517025104 4.039072
20260517025105 4.048840
20260517025106 4.065934
20260517025107 4.078144
20260517025108 4.085470
20260517025109 4.092796
20260517025110 4.087912
20260517025111 4.085470
20260517025112 4.080586
20260517025113 4.073260
20260517025114 4.061050
20260517025115 4.051282
20260517025116 4.034188
20260517025117 4.019536
20260517025118 4.014652
20260517025119 4.012210
20260517025120 4.012210
20260517025121 4.007326
20260517025122 4.002442
20260517025123 4.002442
20260517025124 4.004884
20260517025125 4.009768
20260517025126 4.019536
20260517025127 4.026862
20260517025128 4.034188
20260517025129 4.041514
20260517025130 4.048840
20260517025131 4.073260
20260517025132 4.092796
20260517025133 4.114774
20260517025134 4.134310
20260517025135 4.144078
20260517025136 4.153846
20260517025137 4.170940
20260517025138 4.183150
20260517025139 4.197802
20260517025140 4.205128
20260517025141 4.207570
20260517025142 4.202686
20260517025143 4.188034
20260517025144 4.175824
20260517025145 4.168498
20260517025146 4.158730
20260517025147 4.144078
20260517025148 4.131868
20260517025149 4.126984
20260517025150 4.131868
20260517025151 4.139194
20260517025152 4.148962
20260517025153 4.170940
20260517025154 4.185592
20260517025155 4.202686
20260517025156 4.217338
20260517025157 4.227106
20260517025158 4.234432
20260517025159 4.231990
20260517025200 4.217338
20260517025201 4.207570
20260517025202 4.195360
20260517025203 4.178266
20260517025204 4.161172
20260517025205 4.146520
20260517025206 4.126984
20260517025207 4.117216
20260517025208 4.102564
20260517025209 4.097680
20260517025210 4.087912
20260517025211 4.083028
20260517025212 4.078144
20260517025213 4.078144
20260517025214 4.085470
20260517025215 4.097680
20260517025216 4.112332
20260517025217 4.124542
20260517025218 4.141636
20260517025219 4.158730
20260517025220 4.173382
20260517025221 4.183150
20260517025222 4.185592
20260517025223 4.185592
20260517025224 4.178266
20260517025225 4.168498
20260517025226 4.153846
20260517025227 4.136752
20260517025228 4.119658
20260517025229 4.097680
20260517025230 4.078144
20260517025231 4.065934
20260517025232 4.053724
20260517025233 4.043956
20260517025234 4.039072
20260517025235 4.031746
20260517025236 4.031746
20260517025237 4.024420
20260517025238 4.021978
20260517025239 4.019536
20260517025240 4.017094
20260517025241 4.014652
20260517025242 4.019536
20260517025243 4.024420
20260517025244 4.031746
20260517025245 4.039072
20260517025246 4.043956
20260517025247 4.058608
20260517025248 4.065934
20260517025249 4.073260
20260517025250 4.078144
20260517025251 4.078144
20260517025252 4.078144
20260517025253 4.080586
20260517025254 4.083028
20260517025255 4.080586
20260517025256 4.078144
20260517025257 4.070818
20260517025258 4.058608
20260517025259 4.048840
20260517025300 4.043956
20260517025301 4.041514
20260517025302 4.048840
20260517025303 4.065934
20260517025304 4.087912
20260517025305 4.119658
20260517025306 4.146520
20260517025307 4.173382
20260517025308 4.205128
20260517025309 4.227106
20260517025310 4.241758
20260517025311 4.241758
20260517025312 4.231990
20260517025313 4.200244
20260517025314 4.163614
20260517025315 4.124542
20260517025316 4.092796
20260517025317 4.065934
20260517025318 4.034188
20260517025319 4.012210
20260517025320 3.997558
20260517025321 3.992674
20260517025322 3.982906
20260517025323 3.985348
20260517025324 3.982906
20260517025325 3.980464
20260517025326 3.975580
20260517025327 3.973138
20260517025328 3.975580
20260517025329 3.973138
20260517025330 3.973138
20260517025331 3.973138
20260517025332 3.975580
20260517025333 3.978022
20260517025334 3.982906
20260517025335 3.985348
20260517025336 3.987790
20260517025337 3.985348
20260517025338 3.980464
20260517025339 3.973138
20260517025340 3.968254
20260517025341 3.963370
20260517025342 3.958486
20260517025343 3.958486
20260517025344 3.958486
20260517025345 3.963370
20260517025346 3.973138
20260517025347 3.987790
20260517025348 4.004884
20260517025349 4.024420
20260517025350 4.043956
20260517025351 4.068376
20260517025352 4.085470
20260517025353 4.095238
20260517025354 4.102564
20260517025355 4.102564
20260517025356 4.097680
20260517025357 4.087912
20260517025358 4.070818
20260517025359 4.051282
20260517025400 4.031746
20260517025401 4.009768
20260517025402 3.995116
20260517025403 3.982906
20260517025404 3.978022
20260517025405 3.973138
20260517025406 3.968254
20260517025407 3.970696
20260517025408 3.975580
20260517025409 3.980464
20260517025410 3.985348
20260517025411 3.987790
20260517025412 3.990232
20260517025413 3.990232
20260517025414 3.985348
20260517025415 3.985348
20260517025416 3.985348
20260517025417 3.978022
20260517025418 3.975580
20260517025419 3.973138
20260517025420 3.970696
20260517025421 3.975580
20260517025422 3.973138
20260517025423 3.973138
20260517025424 3.975580
20260517025425 3.975580
20260517025426 3.978022
20260517025427 3.978022
20260517025428 3.978022
20260517025429 3.975580
20260517025430 3.978022
20260517025431 3.973138
20260517025432 3.970696
20260517025433 3.968254
20260517025434 3.968254
20260517025435 3.965812
20260517025436 3.963370
20260517025437 3.965812
20260517025438 3.960928
20260517025439 3.958486
20260517025440 3.956044
20260517025441 3.956044
20260517025442 3.956044
20260517025443 3.958486
20260517025444 3.956044
20260517025445 3.958486
20260517025446 3.958486
20260517025447 3.958486
20260517025448 3.963370
20260517025449 3.968254
20260517025450 3.970696
20260517025451 3.970696
20260517025452 3.973138
20260517025453 3.978022
20260517025454 3.985348
20260517025455 3.987790
20260517025456 3.990232
20260517025457 3.992674
20260517025458 3.992674
20260517025459 3.997558
20260517025500 4.002442
20260517025501 4.004884
20260517025502 4.004884
20260517025503 4.004884
20260517025504 4.004884
20260517025505 4.002442
20260517025506 4.004884
20260517025507 4.004884
20260517025508 4.007326
20260517025509 4.002442
20260517025510 3.995116
20260517025511 3.990232
20260517025512 3.985348
20260517025513 3.982906
20260517025514 3.978022
20260517025515 3.980464
20260517025516 3.975580
20260517025517 3.970696
20260517025518 3.965812
20260517025519 3.963370
20260517025520 3.960928
20260517025521 3.958486
20260517025522 3.960928
20260517025523 3.956044
20260517025524 3.953602
20260517025525 3.941392
20260517025526 3.941392
20260517025527 3.941392
20260517025528 3.941392
20260517025529 3.941392
20260517025530 3.941392
20260517025531 3.941392
20260517025532 3.936508
20260517025533 3.936508
20260517025534 3.936508
20260517025535 3.938950
20260517025536 3.934066
20260517025537 3.936508
20260517025538 3.931624
20260517025539 3.929182
20260517025540 3.924298
20260517025541 3.921856
20260517025542 3.924298
20260517025543 3.924298
20260517025544 3.921856
20260517025545 3.919414
20260517025546 3.921856
20260517025547 3.919414
20260517025548 3.921856
20260517025549 3.919414
20260517025550 3.921856
20260517025551 3.926740
20260517025552 3.926740
20260517025553 3.926740
20260517025554 3.929182
20260517025555 3.934066
20260517025556 3.934066
20260517025557 3.936508
20260517025558 3.936508
20260517025559 3.941392
20260517025600 3.943834
20260517025601 3.948718
20260517025602 3.956044
20260517025603 3.960928
20260517025604 3.958486
20260517025605 3.956044
20260517025606 3.953602
20260517025607 3.958486
20260517025608 3.960928
20260517025609 3.963370
20260517025610 3.958486
20260517025611 3.953602
20260517025612 3.951160
20260517025613 3.946276
20260517025614 3.948718
20260517025615 3.948718
20260517025616 3.951160
20260517025617 3.946276
20260517025618 3.943834
20260517025619 3.941392
20260517025620 3.948718
20260517025621 3.958486
20260517025622 3.968254
20260517025623 3.978022
20260517025624 3.980464
20260517025625 3.982906
20260517025626 3.987790
20260517025627 3.995116
20260517025628 4.000000
20260517025629 3.997558
20260517025630 4.002442
20260517025631 4.009768
20260517025632 4.036630
20260517025633 4.070818
20260517025634 4.107448
20260517025635 4.129426
20260517025636 4.134310
20260517025637 4.134310
20260517025638 4.129426
20260517025639 4.131868
20260517025640 4.124542
20260517025641 4.109890
20260517025642 4.080586
20260517025643 4.043956
20260517025644 4.019536
20260517025645 4.017094
20260517025646 4.026862
20260517025647 4.036630
20260517025648 4.043956
20260517025649 4.051282
20260517025650 4.061050
20260517025651 4.063492
20260517025652 4.065934
20260517025653 4.068376
20260517025654 4.058608
20260517025655 4.041514
20260517025656 4.026862
20260517025657 4.007326
20260517025658 3.997558
20260517025659 3.997558
20260517025700 3.992674
20260517025701 3.987790
20260517025702 3.985348
20260517025703 3.985348
20260517025704 3.982906
20260517025705 3.980464
20260517025706 3.973138
20260517025707 3.978022
20260517025708 3.982906
20260517025709 3.992674
20260517025710 4.017094
20260517025711 4.056166
20260517025712 4.100122
20260517025713 4.141636
20260517025714 4.170940
20260517025715 4.188034
20260517025716 4.200244
20260517025717 4.202686
20260517025718 4.200244
20260517025719 4.183150
20260517025720 4.158730
20260517025721 4.119658
20260517025722 4.075702
20260517025723 4.031746
20260517025724 3.997558
20260517025725 3.978022
20260517025726 3.970696
20260517025727 3.968254
20260517025728 3.963370
20260517025729 3.963370
20260517025730 3.960928
20260517025731 3.956044
20260517025732 3.951160
20260517025733 3.948718
20260517025734 3.948718
20260517025735 3.948718
20260517025736 3.946276
20260517025737 3.943834
20260517025738 3.943834
20260517025739 3.946276
20260517025740 3.948718
20260517025741 3.953602
20260517025742 3.953602
20260517025743 3.958486
20260517025744 3.956044
20260517025745 3.958486
20260517025746 3.958486
20260517025747 3.963370
20260517025748 3.970696
20260517025749 3.970696
20260517025750 3.975580
20260517025751 3.978022
20260517025752 3.980464
20260517025753 3.982906
20260517025754 3.982906
20260517025755 3.982906
20260517025756 3.985348
20260517025757 3.975580
20260517025758 3.968254
20260517025759 3.958486
20260517025800 3.946276
20260517025801 3.938950
20260517025802 3.936508
20260517025803 3.929182
20260517025804 3.919414
20260517025805 3.916972
20260517025806 3.914530
20260517025807 3.921856
20260517025808 3.926740
20260517025809 3.929182
20260517025810 3.931624
20260517025811 3.936508
20260517025812 3.938950
20260517025813 3.946276
20260517025814 3.956044
20260517025815 3.958486
20260517025816 3.960928
20260517025817 3.963370
20260517025818 3.965812
20260517025819 3.973138
20260517025820 3.982906
20260517025821 3.987790
20260517025822 3.987790
20260517025823 3.982906
20260517025824 3.980464
20260517025825 3.982906
20260517025826 3.982906
20260517025827 3.982906
20260517025828 3.985348
20260517025829 3.990232
20260517025830 3.995116
20260517025831 3.997558
20260517025832 4.009768
20260517025833 4.021978
20260517025834 4.039072
20260517025835 4.048840
20260517025836 4.056166
20260517025837 4.063492
20260517025838 4.070818
20260517025839 4.073260
20260517025840 4.070818
20260517025841 4.065934
20260517025842 4.061050
20260517025843 4.053724
20260517025844 4.041514
20260517025845 4.031746
20260517025846 4.019536
20260517025847 4.007326
20260517025848 3.995116
20260517025849 3.985348
20260517025850 3.980464
20260517025851 3.980464
20260517025852 3.980464
20260517025853 3.978022
20260517025854 3.980464
20260517025855 3.982906
20260517025856 3.992674
20260517025857 4.000000
20260517025858 4.004884
20260517025859 4.007326
20260517025900 4.004884
20260517025901 4.004884
20260517025902 4.004884
20260517025903 4.002442
20260517025904 4.004884
20260517025905 4.007326
20260517025906 4.004884
20260517025907 3.992674
20260517025908 3.982906
20260517025909 3.980464
20260517025910 3.978022
20260517025911 3.973138
20260517025912 3.968254
20260517025913 3.963370
20260517025914 3.958486
20260517025915 3.953602
20260517025916 3.951160
20260517025917 3.956044
20260517025918 3.960928
20260517025919 3.960928
20260517025920 3.960928
20260517025921 3.963370
20260517025922 3.960928
20260517025923 3.963370
20260517025924 3.958486
20260517025925 3.956044
20260517025926 3.960928
20260517025927 3.965812
20260517025928 3.968254
20260517025929 3.968254
20260517025930 3.965812
20260517025931 3.963370
20260517025932 3.963370
20260517025933 3.965812
20260517025934 3.968254
20260517025935 3.973138
20260517025936 3.970696
20260517025937 3.968254
20260517025938 3.968254
20260517025939 3.973138
20260517025940 3.980464
20260517025941 3.982906
20260517025942 3.985348
20260517025943 3.990232
20260517025944 3.990232
20260517025945 3.992674
20260517025946 3.990232
20260517025947 3.987790
20260517025948 3.987790
20260517025949 3.985348
20260517025950 3.982906
20260517025951 3.980464
20260517025952 3.980464
20260517025953 3.982906
20260517025954 4.000000
20260517025955 4.007326
20260517025956 4.004884
20260517025957 4.009768
20260517025958 4.004884
20260517025959 4.012210
20260517030000 4.026862
20260517030001 4.051282
20260517030002 4.063492
20260517030003 4.056166
20260517030004 4.039072
20260517030005 4.029304
20260517030006 4.046398
20260517030007 4.078144
20260517030008 4.117216
20260517030009 4.134310
20260517030010 4.134310
20260517030011 4.134310
20260517030012 4.153846
20260517030013 4.178266
20260517030014 4.190476
20260517030015 4.188034
20260517030016 4.166056
20260517030017 4.129426
20260517030018 4.090354
20260517030019 4.068376
20260517030020 4.048840
20260517030021 4.024420
20260517030022 3.997558
20260517030023 3.982906
20260517030024 3.978022
20260517030025 3.985348
20260517030026 3.995116
20260517030027 4.002442
20260517030028 4.007326
20260517030029 4.002442
20260517030030 4.002442
20260517030031 4.007326
20260517030032 4.000000
20260517030033 3.985348
20260517030034 3.975580
20260517030035 3.968254
20260517030036 3.953602
20260517030037 3.946276
20260517030038 3.938950
20260517030039 3.934066
20260517030040 3.929182
20260517030041 3.919414
20260517030042 3.912088
20260517030043 3.907204
20260517030044 3.907204
20260517030045 3.907204
20260517030046 3.907204
20260517030047 3.904762
20260517030048 3.902320
20260517030049 3.897436
20260517030050 3.894994
20260517030051 3.897436
20260517030052 3.897436
20260517030053 3.899878
20260517030054 3.892552
20260517030055 3.887668
20260517030056 3.887668
20260517030057 3.882784
20260517030058 3.880342
20260517030059 3.877900
20260517030100 3.873016
20260517030101 3.865690
20260517030102 3.865690
20260517030103 3.868132
20260517030104 3.870574
20260517030105 3.875458
20260517030106 3.885226
20260517030107 3.897436
20260517030108 3.907204
20260517030109 3.924298
20260517030110 3.941392
20260517030111 3.956044
20260517030112 3.963370
20260517030113 3.970696
20260517030114 3.975580
20260517030115 3.978022
20260517030116 3.970696
20260517030117 3.963370
20260517030118 3.953602
20260517030119 3.946276
20260517030120 3.941392
20260517030121 3.934066
20260517030122 3.924298
20260517030123 3.914530
20260517030124 3.907204
20260517030125 3.897436
20260517030126 3.892552
20260517030127 3.890110
20260517030128 3.887668
20260517030129 3.885226
20260517030130 3.880342
20260517030131 3.882784
20260517030132 3.885226
20260517030133 3.885226
20260517030134 3.890110
20260517030135 3.894994
20260517030136 3.904762
20260517030137 3.912088
20260517030138 3.921856
20260517030139 3.926740
20260517030140 3.931624
20260517030141 3.934066
20260517030142 3.936508
20260517030143 3.941392
20260517030144 3.946276
20260517030145 3.946276
20260517030146 3.948718
20260517030147 3.948718
20260517030148 3.951160
20260517030149 3.953602
20260517030150 3.958486
20260517030151 3.970696
20260517030152 3.980464
20260517030153 3.987790
20260517030154 3.987790
20260517030155 3.987790
20260517030156 3.985348
20260517030157 3.980464
20260517030158 3.970696
20260517030159 3.960928
20260517030200 3.951160
20260517030201 3.941392
20260517030202 3.934066
20260517030203 3.934066
20260517030204 3.936508
20260517030205 3.943834
20260517030206 3.948718
20260517030207 3.956044
20260517030208 3.963370
20260517030209 3.973138
20260517030210 3.978022
20260517030211 3.978022
20260517030212 3.975580
20260517030213 3.968254
20260517030214 3.953602
20260517030215 3.941392
20260517030216 3.931624
20260517030217 3.916972
20260517030218 3.912088
20260517030219 3.909646
20260517030220 3.907204
20260517030221 3.907204
20260517030222 3.914530
20260517030223 3.921856
20260517030224 3.936508
20260517030225 3.948718
20260517030226 3.958486
20260517030227 3.970696
20260517030228 3.978022
20260517030229 3.978022
20260517030230 3.978022
20260517030231 3.975580
20260517030232 3.968254
20260517030233 3.958486
20260517030234 3.951160
20260517030235 3.943834
20260517030236 3.946276
20260517030237 3.938950
20260517030238 3.934066
20260517030239 3.929182
20260517030240 3.926740
20260517030241 3.926740
20260517030242 3.931624
20260517030243 3.941392
20260517030244 3.948718
20260517030245 3.948718
20260517030246 3.943834
20260517030247 3.953602
20260517030248 3.968254
20260517030249 3.992674
20260517030250 4.019536
20260517030251 4.041514
20260517030252 4.061050
20260517030253 4.075702
20260517030254 4.090354
20260517030255 4.105006
20260517030256 4.117216
20260517030257 4.117216
20260517030258 4.105006
20260517030259 4.083028
20260517030300 4.058608
20260517030301 4.031746
20260517030302 4.007326
20260517030303 3.990232
20260517030304 3.975580
20260517030305 3.963370
20260517030306 3.953602
20260517030307 3.960928
20260517030308 3.978022
20260517030309 3.997558
20260517030310 4.004884
20260517030311 4.017094
20260517030312 4.024420
20260517030313 4.026862
20260517030314 4.024420
20260517030315 4.024420
20260517030316 4.026862
20260517030317 4.021978
20260517030318 4.012210
20260517030319 4.002442
20260517030320 4.002442
20260517030321 4.000000
20260517030322 3.995116
20260517030323 3.995116
20260517030324 3.995116
20260517030325 3.992674
20260517030326 3.985348
20260517030327 3.982906
20260517030328 3.978022
20260517030329 3.980464
20260517030330 3.980464
20260517030331 3.985348
20260517030332 3.995116
20260517030333 4.002442
20260517030334 4.012210
20260517030335 4.021978
20260517030336 4.034188
20260517030337 4.039072
20260517030338 4.041514
20260517030339 4.036630
20260517030340 4.031746
20260517030341 4.026862
20260517030342 4.021978
20260517030343 4.017094
20260517030344 4.004884
20260517030345 3.997558
20260517030346 3.987790
20260517030347 3.985348
20260517030348 3.980464
20260517030349 3.978022
20260517030350 3.982906
20260517030351 3.982906
20260517030352 3.978022
20260517030353 3.973138
20260517030354 3.973138
20260517030355 3.970696
20260517030356 3.968254
20260517030357 3.968254
20260517030358 3.965812
20260517030359 3.965812
20260517030400 3.963370
20260517030401 3.960928
20260517030402 3.963370
20260517030403 3.968254
20260517030404 3.965812
20260517030405 3.970696
20260517030406 3.970696
20260517030407 3.968254
20260517030408 3.968254
20260517030409 3.963370
20260517030410 3.956044
20260517030411 3.953602
20260517030412 3.953602
20260517030413 3.953602
20260517030414 3.960928
20260517030415 3.960928
20260517030416 3.960928
20260517030417 3.963370
20260517030418 3.968254
20260517030419 3.975580
20260517030420 3.982906
20260517030421 3.987790
20260517030422 3.990232
20260517030423 3.990232
20260517030424 3.987790
20260517030425 3.987790
20260517030426 3.987790
20260517030427 3.982906
20260517030428 3.980464
20260517030429 3.973138
20260517030430 3.963370
20260517030431 3.958486
20260517030432 3.958486
20260517030433 3.960928
20260517030434 3.968254
20260517030435 3.980464
20260517030436 3.997558
20260517030437 4.021978
20260517030438 4.048840
20260517030439 4.075702
20260517030440 4.090354
20260517030441 4.097680
20260517030442 4.097680
20260517030443 4.087912
20260517030444 4.078144
20260517030445 4.061050
20260517030446 4.041514
20260517030447 4.014652
20260517030448 3.980464
20260517030449 3.951160
20260517030450 3.934066
20260517030451 3.926740
20260517030452 3.921856
20260517030453 3.921856
20260517030454 3.919414
20260517030455 3.919414
20260517030456 3.921856
20260517030457 3.919414
20260517030458 3.924298
20260517030459 3.921856
20260517030500 3.924298
20260517030501 3.921856
20260517030502 3.919414
20260517030503 3.916972
20260517030504 3.912088
20260517030505 3.912088
20260517030506 3.909646
20260517030507 3.909646
20260517030508 3.909646
20260517030509 3.914530
20260517030510 3.919414
20260517030511 3.924298
20260517030512 3.929182
20260517030513 3.936508
20260517030514 3.943834
20260517030515 3.948718
20260517030516 3.956044
20260517030517 3.963370
20260517030518 3.968254
20260517030519 3.970696
20260517030520 3.970696
20260517030521 3.973138
20260517030522 3.975580
20260517030523 3.975580
20260517030524 3.975580
20260517030525 3.978022
20260517030526 3.978022
20260517030527 3.980464
20260517030528 3.985348
20260517030529 3.992674
20260517030530 3.997558
20260517030531 3.995116
20260517030532 4.000000
20260517030533 3.995116
20260517030534 3.995116
20260517030535 3.992674
20260517030536 3.990232
20260517030537 3.987790
20260517030538 3.982906
20260517030539 3.978022
20260517030540 3.975580
20260517030541 3.982906
20260517030542 3.982906
20260517030543 3.990232
20260517030544 3.995116
20260517030545 4.000000
20260517030546 4.004884
20260517030547 4.004884
20260517030548 4.002442
20260517030549 3.997558
20260517030550 3.995116
20260517030551 3.987790
20260517030552 3.982906
20260517030553 3.973138
20260517030554 3.963370
20260517030555 3.956044
20260517030556 3.953602
20260517030557 3.948718
20260517030558 3.951160
20260517030559 3.948718
20260517030600 3.953602
20260517030601 3.958486
20260517030602 3.958486
20260517030603 3.968254
20260517030604 3.973138
20260517030605 3.978022
20260517030606 3.978022
20260517030607 3.975580
20260517030608 3.975580
20260517030609 3.980464
20260517030610 3.978022
20260517030611 3.973138
20260517030612 3.975580
20260517030613 3.975580
20260517030614 3.970696
20260517030615 3.970696
20260517030616 3.970696
20260517030617 3.973138
20260517030618 3.973138
20260517030619 3.970696
20260517030620 3.970696
20260517030621 3.973138
20260517030622 3.970696
20260517030623 3.970696
20260517030624 3.973138
20260517030625 3.970696
20260517030626 3.975580
20260517030627 3.975580
20260517030628 3.980464
20260517030629 3.987790
20260517030630 3.995116
20260517030631 3.997558
20260517030632 4.000000
20260517030633 4.000000
20260517030634 3.997558
20260517030635 3.995116
20260517030636 3.990232
20260517030637 3.985348
20260517030638 3.975580
20260517030639 3.965812
20260517030640 3.960928
20260517030641 3.958486
20260517030642 3.956044
20260517030643 3.953602
20260517030644 3.956044
20260517030645 3.960928
20260517030646 3.965812
20260517030647 3.970696
20260517030648 3.980464
20260517030649 3.987790
20260517030650 3.990232
20260517030651 3.987790
20260517030652 3.987790
20260517030653 3.982906
20260517030654 3.978022
20260517030655 3.970696
20260517030656 3.965812
20260517030657 3.965812
20260517030658 3.960928
20260517030659 3.960928
20260517030700 3.960928
20260517030701 3.965812
20260517030702 3.965812
20260517030703 3.968254
20260517030704 3.970696
20260517030705 3.975580
20260517030706 3.975580
20260517030707 3.968254
20260517030708 3.965812
20260517030709 3.963370
20260517030710 3.958486
20260517030711 3.951160
20260517030712 3.948718
20260517030713 3.948718
20260517030714 3.951160
20260517030715 3.948718
20260517030716 3.943834
20260517030717 3.943834
20260517030718 3.943834
20260517030719 3.943834
20260517030720 3.931624
20260517030721 3.929182
20260517030722 3.929182
20260517030723 3.929182
20260517030724 3.926740
20260517030725 3.934066
20260517030726 3.943834
20260517030727 3.958486
20260517030728 3.973138
20260517030729 3.985348
20260517030730 4.007326
20260517030731 4.019536
20260517030732 4.024420
20260517030733 4.031746
20260517030734 4.034188
20260517030735 4.029304
20260517030736 4.026862
20260517030737 4.017094
20260517030738 4.007326
20260517030739 3.997558
20260517030740 3.990232
20260517030741 3.987790
20260517030742 3.987790
20260517030743 3.990232
20260517030744 3.985348
20260517030745 3.987790
20260517030746 3.980464
20260517030747 3.975580
20260517030748 3.968254
20260517030749 3.960928
20260517030750 3.951160
20260517030751 3.938950
20260517030752 3.926740
20260517030753 3.912088
20260517030754 3.904762
20260517030755 3.899878
20260517030756 3.897436
20260517030757 3.894994
20260517030758 3.892552
20260517030759 3.894994
20260517030800 3.902320
20260517030801 3.907204
20260517030802 3.916972
20260517030803 3.931624
20260517030804 3.941392
20260517030805 3.948718
20260517030806 3.956044
20260517030807 3.965812
20260517030808 3.973138
20260517030809 3.975580
20260517030810 3.973138
20260517030811 3.975580
20260517030812 3.985348
20260517030813 4.002442
20260517030814 4.026862
20260517030815 4.058608
20260517030816 4.085470
20260517030817 4.109890
20260517030818 4.129426
20260517030819 4.148962
20260517030820 4.161172
20260517030821 4.163614
20260517030822 4.151404
20260517030823 4.126984
20260517030824 4.092796
20260517030825 4.053724
20260517030826 4.024420
20260517030827 4.000000
20260517030828 3.978022
20260517030829 3.965812
20260517030830 3.963370
20260517030831 3.965812
20260517030832 3.973138
20260517030833 3.985348
20260517030834 3.997558
20260517030835 4.009768
20260517030836 4.012210
20260517030837 4.009768
20260517030838 4.009768
20260517030839 4.007326
20260517030840 4.002442
20260517030841 3.997558
20260517030842 3.990232
20260517030843 3.980464
20260517030844 3.970696
20260517030845 3.963370
20260517030846 3.960928
20260517030847 3.960928
20260517030848 3.958486
20260517030849 3.956044
20260517030850 3.958486
20260517030851 3.958486
20260517030852 3.956044
20260517030853 3.953602
20260517030854 3.951160
20260517030855 3.948718
20260517030856 3.948718
20260517030857 3.951160
20260517030858 3.956044
20260517030859 3.958486
20260517030900 3.963370
20260517030901 3.968254
20260517030902 3.978022
20260517030903 3.982906
20260517030904 3.990232
20260517030905 3.990232
20260517030906 3.990232
20260517030907 3.985348
20260517030908 3.980464
20260517030909 3.970696
20260517030910 3.956044
20260517030911 3.948718
20260517030912 3.936508
20260517030913 3.929182
20260517030914 3.924298
20260517030915 3.914530
20260517030916 3.909646
20260517030917 3.909646
20260517030918 3.912088
20260517030919 3.914530
20260517030920 3.921856
20260517030921 3.919414
20260517030922 3.921856
20260517030923 3.934066
20260517030924 3.960928
20260517030925 4.004884
20260517030926 4.043956
20260517030927 4.070818
20260517030928 4.087912
20260517030929 4.095238
20260517030930 4.097680
20260517030931 4.100122
20260517030932 4.100122
20260517030933 4.087912
20260517030934 4.061050
20260517030935 4.024420
20260517030936 3.990232
20260517030937 3.963370
20260517030938 3.946276
20260517030939 3.938950
20260517030940 3.938950
20260517030941 3.943834
20260517030942 3.943834
20260517030943 3.943834
20260517030944 3.948718
20260517030945 3.956044
20260517030946 3.963370
20260517030947 3.968254
20260517030948 3.973138
20260517030949 3.970696
20260517030950 3.973138
20260517030951 3.978022
20260517030952 3.987790
20260517030953 3.997558
20260517030954 3.997558
20260517030955 3.992674
20260517030956 3.995116
20260517030957 4.012210
20260517030958 4.039072
20260517030959 4.068376
20260517031000 4.090354
20260517031001 4.100122
20260517031002 4.097680
20260517031003 4.087912
20260517031004 4.087912
20260517031005 4.087912
20260517031006 4.078144
20260517031007 4.053724
20260517031008 4.024420
20260517031009 3.995116
20260517031010 3.968254
20260517031011 3.951160
20260517031012 3.941392
20260517031013 3.946276
20260517031014 3.951160
20260517031015 3.956044
20260517031016 3.963370
20260517031017 3.975580
20260517031018 3.980464
20260517031019 3.990232
20260517031020 4.002442
20260517031021 4.012210
20260517031022 4.014652
20260517031023 4.021978
20260517031024 4.021978
20260517031025 4.021978
20260517031026 4.017094
20260517031027 4.007326
20260517031028 4.004884
20260517031029 4.000000
20260517031030 3.997558
20260517031031 4.000000
20260517031032 4.007326
20260517031033 4.004884
20260517031034 4.002442
20260517031035 3.997558
20260517031036 3.997558
20260517031037 3.995116
20260517031038 3.990232
20260517031039 3.987790
20260517031040 3.980464
20260517031041 3.965812
20260517031042 3.956044
20260517031043 3.948718
20260517031044 3.943834
20260517031045 3.946276
20260517031046 3.951160
20260517031047 3.963370
20260517031048 3.970696
20260517031049 3.978022
20260517031050 3.985348
20260517031051 3.995116
20260517031052 4.002442
20260517031053 4.009768
20260517031054 4.012210
20260517031055 4.014652
20260517031056 4.007326
20260517031057 3.995116
20260517031058 3.985348
20260517031059 3.973138
20260517031100 3.970696
20260517031101 3.963370
20260517031102 3.960928
20260517031103 3.960928
20260517031104 3.965812
20260517031105 3.970696
20260517031106 3.978022
20260517031107 3.980464
20260517031108 3.982906
20260517031109 3.985348
20260517031110 3.985348
20260517031111 3.987790
20260517031112 3.992674
20260517031113 3.985348
20260517031114 3.975580
20260517031115 3.970696
20260517031116 3.980464
20260517031117 4.004884
20260517031118 4.034188
20260517031119 4.061050
20260517031120 4.073260
20260517031121 4.075702
20260517031122 4.070818
20260517031123 4.073260
20260517031124 4.078144
20260517031125 4.075702
20260517031126 4.056166
20260517031127 4.031746
20260517031128 4.000000
20260517031129 3.973138
20260517031130 3.953602
20260517031131 3.946276
20260517031132 3.943834
20260517031133 3.938950
20260517031134 3.934066
20260517031135 3.934066
20260517031136 3.936508
20260517031137 3.936508
20260517031138 3.938950
20260517031139 3.941392
20260517031140 3.948718
20260517031141 3.948718
20260517031142 3.948718
20260517031143 3.953602
20260517031144 3.960928
20260517031145 3.968254
20260517031146 3.975580
20260517031147 3.982906
20260517031148 3.992674
20260517031149 4.007326
20260517031150 4.012210
20260517031151 4.024420
20260517031152 4.034188
20260517031153 4.043956
20260517031154 4.039072
20260517031155 4.034188
20260517031156 4.029304
20260517031157 4.031746
20260517031158 4.024420
20260517031159 4.017094
20260517031200 4.017094
20260517031201 4.014652
20260517031202 4.021978
20260517031203 4.034188
20260517031204 4.051282
20260517031205 4.065934
20260517031206 4.068376
20260517031207 4.065934
20260517031208 4.061050
20260517031209 4.056166
20260517031210 4.051282
20260517031211 4.043956
20260517031212 4.029304
20260517031213 4.007326
20260517031214 3.985348
20260517031215 3.965812
20260517031216 3.948718
20260517031217 3.938950
20260517031218 3.934066
20260517031219 3.924298
20260517031220 3.916972
20260517031221 3.909646
20260517031222 3.912088
20260517031223 3.912088
20260517031224 3.914530
20260517031225 3.921856
20260517031226 3.931624
20260517031227 3.941392
20260517031228 3.943834
20260517031229 3.951160
20260517031230 3.956044
20260517031231 3.958486
20260517031232 3.958486
20260517031233 3.956044
20260517031234 3.953602
20260517031235 3.953602
20260517031236 3.948718
20260517031237 3.946276
20260517031238 3.948718
20260517031239 3.943834
20260517031240 3.943834
20260517031241 3.946276
20260517031242 3.948718
20260517031243 3.953602
20260517031244 3.968254
20260517031245 3.982906
20260517031246 3.997558
20260517031247 4.007326
20260517031248 4.014652
20260517031249 4.024420
20260517031250 4.026862
20260517031251 4.024420
20260517031252 4.019536
20260517031253 4.014652
20260517031254 4.004884
20260517031255 3.985348
20260517031256 3.968254
20260517031257 3.958486
20260517031258 3.951160
20260517031259 3.948718
20260517031300 3.946276
20260517031301 3.946276
20260517031302 3.953602
20260517031303 3.963370
20260517031304 3.960928
20260517031305 3.970696
20260517031306 3.987790
20260517031307 4.004884
20260517031308 4.014652
20260517031309 4.014652
20260517031310 4.017094
20260517031311 4.021978
20260517031312 4.019536
20260517031313 4.017094
20260517031314 4.019536
20260517031315 4.019536
20260517031316 4.012210
20260517031317 3.990232
20260517031318 3.982906
20260517031319 3.985348
20260517031320 3.987790
20260517031321 3.987790
20260517031322 4.002442
20260517031323 4.014652
20260517031324 4.014652
20260517031325 4.004884
20260517031326 4.000000
20260517031327 4.002442
20260517031328 4.000000
20260517031329 3.992674
20260517031330 3.985348
20260517031331 3.975580
20260517031332 3.956044
20260517031333 3.934066
20260517031334 3.924298
20260517031335 3.921856
20260517031336 3.916972
20260517031337 3.914530
20260517031338 3.912088
20260517031339 3.912088
20260517031340 3.916972
20260517031341 3.919414
20260517031342 3.929182
20260517031343 3.941392
20260517031344 3.948718
20260517031345 3.958486
20260517031346 3.968254
20260517031347 3.975580
20260517031348 3.978022
20260517031349 3.985348
20260517031350 3.978022
20260517031351 3.975580
20260517031352 3.968254
20260517031353 3.958486
20260517031354 3.958486
20260517031355 3.965812
20260517031356 3.978022
20260517031357 3.997558
20260517031358 4.007326
20260517031359 4.009768
20260517031400 4.019536
20260517031401 4.019536
20260517031402 4.024420
20260517031403 4.029304
20260517031404 4.034188
20260517031405 4.029304
20260517031406 4.017094
20260517031407 4.000000
20260517031408 3.990232
20260517031409 3.985348
20260517031410 3.980464
20260517031411 3.973138
20260517031412 3.965812
20260517031413 3.956044
20260517031414 3.946276
20260517031415 3.936508
20260517031416 3.929182
20260517031417 3.919414
20260517031418 3.912088
20260517031419 3.904762
20260517031420 3.902320
20260517031421 3.907204
20260517031422 3.916972
20260517031423 3.926740
20260517031424 3.936508
20260517031425 3.943834
20260517031426 3.951160
20260517031427 3.963370
20260517031428 3.968254
20260517031429 3.973138
20260517031430 3.970696
20260517031431 3.968254
20260517031432 3.956044
20260517031433 3.946276
20260517031434 3.934066
20260517031435 3.921856
20260517031436 3.909646
20260517031437 3.897436
20260517031438 3.892552
20260517031439 3.892552
20260517031440 3.892552
20260517031441 3.892552
20260517031442 3.897436
20260517031443 3.899878
20260517031444 3.897436
20260517031445 3.902320
20260517031446 3.907204
20260517031447 3.914530
20260517031448 3.924298
20260517031449 3.936508
20260517031450 3.951160
20260517031451 3.968254
20260517031452 3.990232
20260517031453 4.014652
20260517031454 4.039072
20260517031455 4.056166
20260517031456 4.070818
20260517031457 4.083028
20260517031458 4.092796
20260517031459 4.100122
20260517031500 4.100122
20260517031501 4.097680
20260517031502 4.092796
20260517031503 4.085470
20260517031504 4.078144
20260517031505 4.080586
20260517031506 4.095238
20260517031507 4.112332
20260517031508 4.141636
20260517031509 4.166056
20260517031510 4.188034
20260517031511 4.200244
20260517031512 4.205128
20260517031513 4.212454
20260517031514 4.210012
20260517031515 4.207570
20260517031516 4.190476
20260517031517 4.168498
20260517031518 4.136752
20260517031519 4.107448
20260517031520 4.083028
20260517031521 4.068376
20260517031522 4.061050
20260517031523 4.051282
20260517031524 4.048840
20260517031525 4.041514
20260517031526 4.031746
20260517031527 4.026862
20260517031528 4.019536
20260517031529 4.017094
20260517031530 4.007326
20260517031531 3.997558
20260517031532 3.992674
20260517031533 3.992674
20260517031534 3.985348
20260517031535 3.985348
20260517031536 3.987790
20260517031537 3.987790
20260517031538 3.995116
20260517031539 3.997558
20260517031540 4.007326
20260517031541 4.014652
20260517031542 4.021978
20260517031543 4.026862
20260517031544 4.036630
20260517031545 4.046398
20260517031546 4.051282
20260517031547 4.048840
20260517031548 4.046398
20260517031549 4.041514
20260517031550 4.034188
20260517031551 4.026862
20260517031552 4.019536
20260517031553 4.012210
20260517031554 4.007326
20260517031555 3.995116
20260517031556 3.987790
20260517031557 3.985348
20260517031558 3.985348
20260517031559 3.992674
20260517031600 4.007326
20260517031601 4.029304
20260517031602 4.039072
20260517031603 4.058608
20260517031604 4.073260
20260517031605 4.083028
20260517031606 4.095238
20260517031607 4.100122
20260517031608 4.102564
20260517031609 4.092796
20260517031610 4.078144
20260517031611 4.058608
20260517031612 4.041514
20260517031613 4.017094
20260517031614 3.997558
20260517031615 3.982906
20260517031616 3.970696
20260517031617 3.965812
20260517031618 3.965812
20260517031619 3.970696
20260517031620 3.980464
20260517031621 3.990232
20260517031622 4.002442
20260517031623 4.012210
20260517031624 4.019536
20260517031625 4.021978
20260517031626 4.021978
20260517031627 4.019536
20260517031628 4.009768
20260517031629 4.002442
20260517031630 3.990232
20260517031631 3.978022
20260517031632 3.963370
20260517031633 3.956044
20260517031634 3.951160
20260517031635 3.948718
20260517031636 3.948718
20260517031637 3.948718
20260517031638 3.953602
20260517031639 3.951160
20260517031640 3.951160
20260517031641 3.953602
20260517031642 3.963370
20260517031643 3.970696
20260517031644 3.995116
20260517031645 4.021978
20260517031646 4.051282
20260517031647 4.070818
20260517031648 4.090354
20260517031649 4.102564
20260517031650 4.107448
20260517031651 4.107448
20260517031652 4.102564
20260517031653 4.095238
20260517031654 4.073260
20260517031655 4.048840
20260517031656 4.019536
20260517031657 4.002442
20260517031658 3.992674
20260517031659 3.987790
20260517031700 3.992674
20260517031701 4.000000
20260517031702 4.007326
20260517031703 4.012210
20260517031704 4.017094
20260517031705 4.019536
20260517031706 4.021978
20260517031707 4.021978
20260517031708 4.021978
20260517031709 4.024420
20260517031710 4.021978
20260517031711 4.024420
20260517031712 4.024420
20260517031713 4.029304
20260517031714 4.039072
20260517031715 4.048840
20260517031716 4.056166
20260517031717 4.063492
20260517031718 4.073260
20260517031719 4.083028
20260517031720 4.090354
20260517031721 4.097680
20260517031722 4.107448
20260517031723 4.109890
20260517031724 4.105006
20260517031725 4.102564
20260517031726 4.100122
20260517031727 4.102564
20260517031728 4.105006
20260517031729 4.102564
20260517031730 4.095238
20260517031731 4.087912
20260517031732 4.083028
20260517031733 4.087912
20260517031734 4.095238
20260517031735 4.097680
20260517031736 4.100122
20260517031737 4.095238
20260517031738 4.100122
20260517031739 4.114774
20260517031740 4.136752
20260517031741 4.158730
20260517031742 4.163614
20260517031743 4.166056
20260517031744 4.161172
20260517031745 4.158730
20260517031746 4.153846
20260517031747 4.146520
20260517031748 4.129426
20260517031749 4.107448
20260517031750 4.087912
20260517031751 4.063492
20260517031752 4.046398
20260517031753 4.029304
20260517031754 4.019536
20260517031755 4.009768
20260517031756 4.004884
20260517031757 4.002442
20260517031758 3.992674
20260517031759 3.982906
20260517031800 3.973138
20260517031801 3.960928
20260517031802 3.958486
20260517031803 3.958486
20260517031804 3.960928
20260517031805 3.963370
20260517031806 3.965812
20260517031807 3.965812
20260517031808 3.968254
20260517031809 3.973138
20260517031810 3.982906
20260517031811 3.995116
20260517031812 4.004884
20260517031813 4.012210
20260517031814 4.014652
20260517031815 4.019536
20260517031816 4.036630
20260517031817 4.061050
20260517031818 4.083028
20260517031819 4.105006
20260517031820 4.117216
20260517031821 4.124542
20260517031822 4.129426
20260517031823 4.129426
20260517031824 4.129426
20260517031825 4.124542
20260517031826 4.107448
20260517031827 4.085470
20260517031828 4.061050
20260517031829 4.034188
20260517031830 4.019536
20260517031831 4.004884
20260517031832 3.990232
20260517031833 3.982906
20260517031834 3.975580
20260517031835 3.965812
20260517031836 3.965812
20260517031837 3.960928
20260517031838 3.963370
20260517031839 3.965812
20260517031840 3.963370
20260517031841 3.965812
20260517031842 3.970696
20260517031843 3.970696
20260517031844 3.975580
20260517031845 3.980464
20260517031846 3.982906
20260517031847 3.987790
20260517031848 3.985348
20260517031849 3.985348
20260517031850 3.990232
20260517031851 3.990232
20260517031852 3.987790
20260517031853 3.990232
20260517031854 3.985348
20260517031855 3.982906
20260517031856 3.985348
20260517031857 3.985348
20260517031858 3.992674
20260517031859 3.987790
20260517031900 3.985348
20260517031901 3.985348
20260517031902 3.987790
20260517031903 3.990232
20260517031904 3.995116
20260517031905 3.995116
20260517031906 3.992674
20260517031907 3.987790
20260517031908 3.980464
20260517031909 3.975580
20260517031910 3.975580
20260517031911 3.973138
20260517031912 3.973138
20260517031913 3.970696
20260517031914 3.968254
20260517031915 3.970696
20260517031916 3.975580
20260517031917 3.982906
20260517031918 3.985348
20260517031919 3.992674
20260517031920 3.995116
20260517031921 3.992674
20260517031922 3.990232
20260517031923 3.985348
20260517031924 3.980464
20260517031925 3.975580
20260517031926 3.970696
20260517031927 3.963370
20260517031928 3.963370
20260517031929 3.960928
20260517031930 3.956044
20260517031931 3.953602
20260517031932 3.951160
20260517031933 3.951160
20260517031934 3.953602
20260517031935 3.953602
20260517031936 3.951160
20260517031937 3.951160
20260517031938 3.948718
20260517031939 3.948718
20260517031940 3.951160
20260517031941 3.956044
20260517031942 3.963370
20260517031943 3.973138
20260517031944 3.985348
20260517031945 3.997558
20260517031946 4.009768
20260517031947 4.021978
20260517031948 4.031746
20260517031949 4.041514
20260517031950 4.048840
20260517031951 4.053724
20260517031952 4.058608
20260517031953 4.058608
20260517031954 4.053724
20260517031955 4.041514
20260517031956 4.034188
20260517031957 4.029304
20260517031958 4.021978
20260517031959 4.017094
20260517032000 4.004884
20260517032001 3.995116
20260517032002 3.985348
20260517032003 3.980464
20260517032004 3.978022
20260517032005 3.978022
20260517032006 3.975580
20260517032007 3.973138
20260517032008 3.970696
20260517032009 3.970696
20260517032010 3.975580
20260517032011 3.975580
20260517032012 3.978022
20260517032013 3.985348
20260517032014 3.990232
20260517032015 4.004884
20260517032016 4.014652
20260517032017 4.031746
20260517032018 4.051282
20260517032019 4.065934
20260517032020 4.083028
20260517032021 4.105006
20260517032022 4.112332
20260517032023 4.114774
20260517032024 4.114774
20260517032025 4.107448
20260517032026 4.100122
20260517032027 4.080586
20260517032028 4.058608
20260517032029 4.041514
20260517032030 4.019536
20260517032031 4.000000
20260517032032 3.985348
20260517032033 3.975580
20260517032034 3.965812
20260517032035 3.958486
20260517032036 3.948718
20260517032037 3.941392
20260517032038 3.943834
20260517032039 3.943834
20260517032040 3.946276
20260517032041 3.948718
20260517032042 3.953602
20260517032043 3.953602
20260517032044 3.956044
20260517032045 3.958486
20260517032046 3.960928
20260517032047 3.968254
20260517032048 3.970696
20260517032049 3.970696
20260517032050 3.973138
20260517032051 3.975580
20260517032052 3.973138
20260517032053 3.975580
20260517032054 3.975580
20260517032055 3.978022
20260517032056 3.985348
20260517032057 3.985348
20260517032058 3.987790
20260517032059 3.990232
20260517032100 3.990232
20260517032101 3.987790
20260517032102 3.987790
20260517032103 3.990232
20260517032104 3.992674
20260517032105 3.992674
20260517032106 3.985348
20260517032107 3.987790
20260517032108 3.990232
20260517032109 3.987790
20260517032110 3.990232
20260517032111 3.995116
20260517032112 4.000000
20260517032113 4.004884
20260517032114 4.004884
20260517032115 4.004884
20260517032116 4.012210
20260517032117 4.007326
20260517032118 4.007326
20260517032119 4.007326
20260517032120 4.004884
20260517032121 4.002442
20260517032122 4.000000
20260517032123 3.995116
20260517032124 3.987790
20260517032125 3.985348
20260517032126 3.982906
20260517032127 3.990232
20260517032128 3.987790
20260517032129 3.992674
20260517032130 3.992674
20260517032131 4.000000
20260517032132 4.004884
20260517032133 4.009768
20260517032134 4.017094
20260517032135 4.024420
20260517032136 4.031746
20260517032137 4.034188
20260517032138 4.039072
20260517032139 4.043956
20260517032140 4.051282
20260517032141 4.061050
20260517032142 4.068376
20260517032143 4.073260
20260517032144 4.080586
20260517032145 4.083028
20260517032146 4.083028
20260517032147 4.080586
20260517032148 4.075702
20260517032149 4.065934
20260517032150 4.056166
20260517032151 4.039072
20260517032152 4.024420
20260517032153 4.012210
20260517032154 4.000000
20260517032155 3.990232
20260517032156 3.982906
20260517032157 3.978022
20260517032158 3.975580
20260517032159 3.973138
20260517032200 3.968254
20260517032201 3.965812
20260517032202 3.963370
20260517032203 3.963370
20260517032204 3.960928
20260517032205 3.960928
20260517032206 3.953602
20260517032207 3.951160
20260517032208 3.951160
20260517032209 3.951160
20260517032210 3.948718
20260517032211 3.946276
20260517032212 3.946276
20260517032213 3.951160
20260517032214 3.951160
20260517032215 3.948718
20260517032216 3.948718
20260517032217 3.946276
20260517032218 3.943834
20260517032219 3.943834
20260517032220 3.946276
20260517032221 3.946276
20260517032222 3.948718
20260517032223 3.943834
20260517032224 3.946276
20260517032225 3.946276
20260517032226 3.951160
20260517032227 3.956044
20260517032228 3.963370
20260517032229 3.963370
20260517032230 3.968254
20260517032231 3.968254
20260517032232 3.968254
20260517032233 3.968254
20260517032234 3.965812
20260517032235 3.965812
20260517032236 3.965812
20260517032237 3.960928
20260517032238 3.958486
20260517032239 3.953602
20260517032240 3.948718
20260517032241 3.943834
20260517032242 3.941392
20260517032243 3.936508
20260517032244 3.931624
20260517032245 3.926740
20260517032246 3.919414
20260517032247 3.914530
20260517032248 3.912088
20260517032249 3.909646
20260517032250 3.909646
20260517032251 3.912088
20260517032252 3.916972
20260517032253 3.916972
20260517032254 3.919414
20260517032255 3.919414
20260517032256 3.919414
20260517032257 3.919414
20260517032258 3.919414
20260517032259 3.921856
20260517032300 3.921856
20260517032301 3.919414
20260517032302 3.916972
20260517032303 3.916972
20260517032304 3.916972
20260517032305 3.921856
20260517032306 3.924298
20260517032307 3.924298
20260517032308 3.924298
20260517032309 3.916972
20260517032310 3.914530
20260517032311 3.916972
20260517032312 3.916972
20260517032313 3.916972
20260517032314 3.916972
20260517032315 3.919414
20260517032316 3.926740
20260517032317 3.931624
20260517032318 3.936508
20260517032319 3.948718
20260517032320 3.953602
20260517032321 3.960928
20260517032322 3.968254
20260517032323 3.978022
20260517032324 3.987790
20260517032325 3.995116
20260517032326 4.000000
20260517032327 4.000000
20260517032328 4.002442
20260517032329 4.007326
20260517032330 4.014652
20260517032331 4.017094
20260517032332 4.017094
20260517032333 4.021978
20260517032334 4.019536
20260517032335 4.009768
20260517032336 4.000000
20260517032337 4.002442
20260517032338 4.009768
20260517032339 4.019536
20260517032340 4.041514
20260517032341 4.075702
20260517032342 4.112332
20260517032343 4.151404
20260517032344 4.190476
20260517032345 4.229548
20260517032346 4.261294
20260517032347 4.280830
20260517032348 4.280830
20260517032349 4.271062
20260517032350 4.244200
20260517032351 4.205128
20260517032352 4.158730
20260517032353 4.109890
20260517032354 4.065934
20260517032355 4.021978
20260517032356 3.992674
20260517032357 3.968254
20260517032358 3.956044
20260517032359 3.951160
20260517032400 3.948718
20260517032401 3.948718
20260517032402 3.948718
20260517032403 3.958486
20260517032404 3.960928
20260517032405 3.970696
20260517032406 3.975580
20260517032407 3.973138
20260517032408 3.975580
20260517032409 3.978022
20260517032410 3.978022
20260517032411 3.982906
20260517032412 3.990232
20260517032413 3.992674
20260517032414 3.997558
20260517032415 4.002442
20260517032416 4.012210
20260517032417 4.024420
20260517032418 4.034188
20260517032419 4.039072
20260517032420 4.043956
20260517032421 4.046398
20260517032422 4.046398
20260517032423 4.043956
20260517032424 4.048840
20260517032425 4.041514
20260517032426 4.034188
20260517032427 4.024420
20260517032428 4.017094
20260517032429 4.017094
20260517032430 4.026862
20260517032431 4.041514
20260517032432 4.058608
20260517032433 4.073260
20260517032434 4.080586
20260517032435 4.090354
20260517032436 4.097680
20260517032437 4.105006
20260517032438 4.100122
20260517032439 4.097680
20260517032440 4.083028
20260517032441 4.063492
20260517032442 4.046398
20260517032443 4.031746
20260517032444 4.021978
20260517032445 4.009768
20260517032446 4.009768
20260517032447 4.004884
20260517032448 4.009768
20260517032449 4.012210
20260517032450 4.014652
20260517032451 4.017094
20260517032452 4.017094
20260517032453 4.019536
20260517032454 4.024420
20260517032455 4.026862
20260517032456 4.029304
20260517032457 4.036630
20260517032458 4.043956
20260517032459 4.048840
20260517032500 4.053724
20260517032501 4.063492
20260517032502 4.065934
20260517032503 4.068376
20260517032504 4.065934
20260517032505 4.068376
20260517032506 4.070818
20260517032507 4.068376
20260517032508 4.061050
20260517032509 4.053724
20260517032510 4.048840
20260517032511 4.039072
20260517032512 4.036630
20260517032513 4.029304
20260517032514 4.026862
20260517032515 4.021978
20260517032516 4.019536
20260517032517 4.019536
20260517032518 4.026862
20260517032519 4.039072
20260517032520 4.053724
20260517032521 4.065934
20260517032522 4.070818
20260517032523 4.075702
20260517032524 4.075702
20260517032525 4.075702
20260517032526 4.070818
20260517032527 4.061050
20260517032528 4.048840
20260517032529 4.031746
20260517032530 4.014652
20260517032531 4.000000
20260517032532 3.990232
20260517032533 3.982906
20260517032534 3.982906
20260517032535 3.980464
20260517032536 3.978022
20260517032537 3.975580
20260517032538 3.973138
20260517032539 3.965812
20260517032540 3.963370
20260517032541 3.960928
20260517032542 3.970696
20260517032543 3.980464
20260517032544 3.997558
20260517032545 4.026862
20260517032546 4.058608
20260517032547 4.092796
20260517032548 4.117216
20260517032549 4.146520
20260517032550 4.161172
20260517032551 4.166056
20260517032552 4.161172
20260517032553 4.146520
20260517032554 4.122100
20260517032555 4.090354
20260517032556 4.056166
20260517032557 4.024420
20260517032558 4.000000
20260517032559 3.982906
20260517032600 3.973138
20260517032601 3.970696
20260517032602 3.973138
20260517032603 3.980464
20260517032604 3.995116
20260517032605 4.004884
20260517032606 4.019536
20260517032607 4.026862
20260517032608 4.031746
20260517032609 4.034188
20260517032610 4.034188
20260517032611 4.031746
20260517032612 4.024420
20260517032613 4.017094
20260517032614 4.002442
20260517032615 3.992674
20260517032616 3.980464
20260517032617 3.970696
20260517032618 3.963370
20260517032619 3.956044
20260517032620 3.956044
20260517032621 3.958486
20260517032622 3.965812
20260517032623 3.965812
20260517032624 3.975580
20260517032625 3.982906
20260517032626 3.990232
20260517032627 4.000000
20260517032628 4.000000
20260517032629 4.002442
20260517032630 4.002442
20260517032631 3.997558
20260517032632 3.992674
20260517032633 3.992674
20260517032634 3.990232
20260517032635 3.985348
20260517032636 3.978022
20260517032637 3.973138
20260517032638 3.973138
20260517032639 3.973138
20260517032640 3.975580
20260517032641 3.980464
20260517032642 3.982906
20260517032643 3.982906
20260517032644 3.980464
20260517032645 3.980464
20260517032646 3.982906
20260517032647 3.980464
20260517032648 3.985348
20260517032649 3.985348
20260517032650 3.980464
20260517032651 3.975580
20260517032652 3.973138
20260517032653 3.973138
20260517032654 3.978022
20260517032655 3.985348
20260517032656 3.995116
20260517032657 4.009768
20260517032658 4.019536
20260517032659 4.031746
20260517032700 4.041514
20260517032701 4.041514
20260517032702 4.043956
20260517032703 4.043956
20260517032704 4.041514
20260517032705 4.034188
20260517032706 4.019536
20260517032707 4.002442
20260517032708 3.987790
20260517032709 3.968254
20260517032710 3.960928
20260517032711 3.960928
20260517032712 3.956044
20260517032713 3.956044
20260517032714 3.953602
20260517032715 3.951160
20260517032716 3.953602
20260517032717 3.953602
20260517032718 3.948718
20260517032719 3.951160
20260517032720 3.951160
20260517032721 3.953602
20260517032722 3.956044
20260517032723 3.958486
20260517032724 3.958486
20260517032725 3.963370
20260517032726 3.970696
20260517032727 3.980464
20260517032728 3.995116
20260517032729 4.009768
20260517032730 4.019536
20260517032731 4.024420
20260517032732 4.029304
20260517032733 4.026862
20260517032734 4.024420
20260517032735 4.021978
20260517032736 4.019536
20260517032737 4.019536
20260517032738 4.021978
20260517032739 4.026862
20260517032740 4.031746
20260517032741 4.043956
20260517032742 4.058608
20260517032743 4.080586
20260517032744 4.100122
20260517032745 4.114774
20260517032746 4.114774
20260517032747 4.105006
20260517032748 4.092796
20260517032749 4.083028
20260517032750 4.068376
20260517032751 4.051282
20260517032752 4.034188
20260517032753 4.014652
20260517032754 4.002442
20260517032755 3.987790
20260517032756 3.987790
20260517032757 3.990232
20260517032758 3.997558
20260517032759 3.997558
20260517032800 4.002442
20260517032801 4.004884
20260517032802 4.004884
20260517032803 4.007326
20260517032804 4.014652
20260517032805 4.024420
20260517032806 4.029304
20260517032807 4.031746
20260517032808 4.034188
20260517032809 4.034188
20260517032810 4.031746
20260517032811 4.036630
20260517032812 4.036630
20260517032813 4.034188
20260517032814 4.029304
20260517032815 4.026862
20260517032816 4.021978
20260517032817 4.019536
20260517032818 4.014652
20260517032819 4.012210
20260517032820 4.012210
20260517032821 4.009768
20260517032822 4.009768
20260517032823 4.007326
20260517032824 4.007326
20260517032825 4.009768
20260517032826 4.017094
20260517032827 4.019536
20260517032828 4.024420
20260517032829 4.031746
20260517032830 4.036630
20260517032831 4.041514
20260517032832 4.039072
20260517032833 4.043956
20260517032834 4.046398
20260517032835 4.048840
20260517032836 4.048840
20260517032837 4.048840
20260517032838 4.046398
20260517032839 4.041514
20260517032840 4.041514
20260517032841 4.034188
20260517032842 4.036630
20260517032843 4.029304
20260517032844 4.024420
20260517032845 4.014652
20260517032846 4.007326
20260517032847 4.007326
20260517032848 4.002442
20260517032849 4.007326
20260517032850 4.012210
20260517032851 4.024420
20260517032852 4.036630
20260517032853 4.053724
20260517032854 4.065934
20260517032855 4.078144
20260517032856 4.085470
20260517032857 4.085470
20260517032858 4.080586
20260517032859 4.070818
20260517032900 4.056166
20260517032901 4.036630
20260517032902 4.021978
20260517032903 4.004884
20260517032904 3.990232
20260517032905 3.980464
20260517032906 3.968254
20260517032907 3.965812
20260517032908 3.960928
20260517032909 3.956044
20260517032910 3.958486
20260517032911 3.960928
20260517032912 3.958486
20260517032913 3.956044
20260517032914 3.951160
20260517032915 3.943834
20260517032916 3.943834
20260517032917 3.936508
20260517032918 3.934066
20260517032919 3.936508
20260517032920 3.934066
20260517032921 3.931624
20260517032922 3.934066
20260517032923 3.938950
20260517032924 3.948718
20260517032925 3.958486
20260517032926 3.968254
20260517032927 3.980464
20260517032928 3.990232
20260517032929 3.997558
20260517032930 4.004884
20260517032931 4.007326
20260517032932 4.004884
20260517032933 4.009768
20260517032934 4.004884
20260517032935 4.002442
20260517032936 3.995116
20260517032937 3.987790
20260517032938 3.982906
20260517032939 3.975580
20260517032940 3.973138
20260517032941 3.970696
20260517032942 3.968254
20260517032943 3.963370
20260517032944 3.963370
20260517032945 3.968254
20260517032946 3.980464
20260517032947 3.997558
20260517032948 4.009768
20260517032949 4.024420
20260517032950 4.034188
20260517032951 4.039072
20260517032952 4.041514
20260517032953 4.041514
20260517032954 4.041514
20260517032955 4.036630
20260517032956 4.024420
20260517032957 4.007326
20260517032958 3.987790
20260517032959 3.973138
20260517033000 3.958486
20260517033001 3.948718
20260517033002 3.946276
20260517033003 3.946276
20260517033004 3.948718
20260517033005 3.956044
20260517033006 3.963370
20260517033007 3.975580
20260517033008 3.987790
20260517033009 3.992674
20260517033010 4.002442
20260517033011 4.012210
20260517033012 4.014652
20260517033013 4.012210
20260517033014 4.004884
20260517033015 3.990232
20260517033016 3.978022
20260517033017 3.965812
20260517033018 3.951160
20260517033019 3.943834
20260517033020 3.934066
20260517033021 3.929182
20260517033022 3.934066
20260517033023 3.943834
20260517033024 3.963370
20260517033025 3.982906
20260517033026 4.002442
20260517033027 4.019536
20260517033028 4.039072
20260517033029 4.051282
20260517033030 4.063492
20260517033031 4.073260
20260517033032 4.078144
20260517033033 4.078144
20260517033034 4.078144
20260517033035 4.078144
20260517033036 4.078144
20260517033037 4.083028
20260517033038 4.085470
20260517033039 4.090354
20260517033040 4.097680
20260517033041 4.095238
20260517033042 4.092796
20260517033043 4.085470
20260517033044 4.073260
20260517033045 4.063492
20260517033046 4.053724
20260517033047 4.036630
20260517033048 4.021978
20260517033049 4.009768
20260517033050 3.997558
20260517033051 3.990232
20260517033052 3.982906
20260517033053 3.985348
20260517033054 3.985348
20260517033055 3.985348
20260517033056 3.982906
20260517033057 3.985348
20260517033058 3.990232
20260517033059 3.992674
20260517033100 3.987790
20260517033101 3.990232
20260517033102 3.990232
20260517033103 3.992674
20260517033104 3.995116
20260517033105 4.007326
20260517033106 4.021978
20260517033107 4.041514
20260517033108 4.058608
20260517033109 4.068376
20260517033110 4.075702
20260517033111 4.078144
20260517033112 4.073260
20260517033113 4.068376
20260517033114 4.056166
20260517033115 4.043956
20260517033116 4.021978
20260517033117 4.000000
20260517033118 3.982906
20260517033119 3.968254
20260517033120 3.960928
20260517033121 3.953602
20260517033122 3.958486
20260517033123 3.973138
20260517033124 4.002442
20260517033125 4.031746
20260517033126 4.061050
20260517033127 4.083028
20260517033128 4.092796
20260517033129 4.095238
20260517033130 4.097680
20260517033131 4.102564
20260517033132 4.109890
20260517033133 4.112332
20260517033134 4.102564
20260517033135 4.078144
20260517033136 4.061050
20260517033137 4.041514
20260517033138 4.039072
20260517033139 4.043956
20260517033140 4.053724
20260517033141 4.068376
20260517033142 4.070818
20260517033143 4.065934
20260517033144 4.068376
20260517033145 4.070818
20260517033146 4.073260
20260517033147 4.078144
20260517033148 4.075702
20260517033149 4.075702
20260517033150 4.070818
20260517033151 4.056166
20260517033152 4.043956
20260517033153 4.039072
20260517033154 4.026862
20260517033155 4.024420
20260517033156 4.021978
20260517033157 4.017094
20260517033158 4.019536
20260517033159 4.017094
20260517033200 4.017094
20260517033201 4.014652
20260517033202 4.014652
20260517033203 4.007326
20260517033204 4.000000
20260517033205 3.990232
20260517033206 3.982906
20260517033207 3.980464
20260517033208 3.978022
20260517033209 3.968254
20260517033210 3.968254
20260517033211 3.970696
20260517033212 3.965812
20260517033213 3.968254
20260517033214 3.973138
20260517033215 3.973138
20260517033216 3.970696
20260517033217 3.970696
20260517033218 3.980464
20260517033219 3.997558
20260517033220 4.014652
20260517033221 4.029304
20260517033222 4.046398
20260517033223 4.048840
20260517033224 4.048840
20260517033225 4.046398
20260517033226 4.051282
20260517033227 4.053724
20260517033228 4.043956
20260517033229 4.029304
20260517033230 4.012210
20260517033231 4.002442
20260517033232 4.000000
20260517033233 4.007326
20260517033234 4.014652
20260517033235 4.017094
20260517033236 4.021978
20260517033237 4.024420
20260517033238 4.039072
20260517033239 4.065934
20260517033240 4.097680
20260517033241 4.122100
20260517033242 4.136752
20260517033243 4.139194
20260517033244 4.141636
20260517033245 4.141636
20260517033246 4.141636
20260517033247 4.141636
20260517033248 4.134310
20260517033249 4.114774
20260517033250 4.080586
20260517033251 4.046398
20260517033252 4.019536
20260517033253 4.002442
20260517033254 3.992674
20260517033255 3.987790
20260517033256 3.980464
20260517033257 3.968254
20260517033258 3.956044
20260517033259 3.951160
20260517033300 3.956044
20260517033301 3.956044
20260517033302 3.958486
20260517033303 3.960928
20260517033304 3.956044
20260517033305 3.958486
20260517033306 3.963370
20260517033307 3.970696
20260517033308 3.973138
20260517033309 3.970696
20260517033310 3.965812
20260517033311 3.973138
20260517033312 3.975580
20260517033313 3.987790
20260517033314 4.007326
20260517033315 4.031746
20260517033316 4.061050
20260517033317 4.095238
20260517033318 4.122100
20260517033319 4.146520
20260517033320 4.161172
20260517033321 4.163614
20260517033322 4.163614
20260517033323 4.158730
20260517033324 4.146520
20260517033325 4.124542
20260517033326 4.100122
20260517033327 4.070818
20260517033328 4.043956
20260517033329 4.024420
20260517033330 4.009768
20260517033331 4.004884
20260517033332 3.997558
20260517033333 3.992674
20260517033334 3.992674
20260517033335 3.985348
20260517033336 3.982906
20260517033337 3.978022
20260517033338 3.975580
20260517033339 3.970696
20260517033340 3.970696
20260517033341 3.965812
20260517033342 3.968254
20260517033343 3.973138
20260517033344 3.973138
20260517033345 3.978022
20260517033346 3.978022
20260517033347 3.975580
20260517033348 3.978022
20260517033349 3.982906
20260517033350 3.985348
20260517033351 3.992674
20260517033352 3.995116
20260517033353 3.992674
20260517033354 4.002442
20260517033355 4.017094
20260517033356 4.039072
20260517033357 4.065934
20260517033358 4.085470
20260517033359 4.095238
20260517033400 4.105006
20260517033401 4.112332
20260517033402 4.122100
20260517033403 4.124542
20260517033404 4.109890
20260517033405 4.095238
20260517033406 4.075702
20260517033407 4.053724
20260517033408 4.039072
20260517033409 4.026862
20260517033410 4.017094
20260517033411 4.014652
20260517033412 4.012210
20260517033413 4.012210
20260517033414 4.014652
20260517033415 4.012210
20260517033416 4.007326
20260517033417 4.000000
20260517033418 3.992674
20260517033419 3.990232
20260517033420 3.982906
20260517033421 3.968254
20260517033422 3.956044
20260517033423 3.943834
20260517033424 3.941392
20260517033425 3.938950
20260517033426 3.943834
20260517033427 3.948718
20260517033428 3.953602
20260517033429 3.960928
20260517033430 3.970696
20260517033431 3.980464
20260517033432 3.987790
20260517033433 3.997558
20260517033434 4.000000
20260517033435 4.000000
20260517033436 3.995116
20260517033437 3.992674
20260517033438 3.992674
20260517033439 3.987790
20260517033440 3.985348
20260517033441 3.985348
20260517033442 3.987790
20260517033443 3.987790
20260517033444 3.995116
20260517033445 4.004884
20260517033446 4.017094
20260517033447 4.024420
20260517033448 4.029304
20260517033449 4.034188
20260517033450 4.039072
20260517033451 4.036630
20260517033452 4.036630
20260517033453 4.036630
20260517033454 4.031746
20260517033455 4.029304
20260517033456 4.024420
20260517033457 4.014652
20260517033458 4.007326
20260517033459 4.000000
20260517033500 3.990232
20260517033501 3.990232
20260517033502 3.985348
20260517033503 3.980464
20260517033504 3.980464
20260517033505 3.980464
20260517033506 3.978022
20260517033507 3.975580
20260517033508 3.978022
20260517033509 3.975580
20260517033510 3.970696
20260517033511 3.968254
20260517033512 3.963370
20260517033513 3.960928
20260517033514 3.958486
20260517033515 3.960928
20260517033516 3.968254
20260517033517 3.980464
20260517033518 3.992674
20260517033519 4.004884
20260517033520 4.021978
20260517033521 4.036630
20260517033522 4.053724
20260517033523 4.070818
20260517033524 4.080586
20260517033525 4.080586
20260517033526 4.078144
20260517033527 4.075702
20260517033528 4.065934
20260517033529 4.056166
20260517033530 4.041514
20260517033531 4.029304
20260517033532 4.014652
20260517033533 4.004884
20260517033534 3.997558
20260517033535 3.997558
20260517033536 3.995116
20260517033537 3.995116
20260517033538 3.995116
20260517033539 3.997558
20260517033540 4.007326
20260517033541 4.007326
20260517033542 4.009768
20260517033543 4.009768
20260517033544 4.004884
20260517033545 3.997558
20260517033546 3.992674
20260517033547 3.987790
20260517033548 3.982906
20260517033549 3.980464
20260517033550 3.985348
20260517033551 3.995116
20260517033552 4.009768
20260517033553 4.029304
20260517033554 4.048840
20260517033555 4.068376
20260517033556 4.083028
20260517033557 4.100122
20260517033558 4.117216
20260517033559 4.129426
20260517033600 4.131868
20260517033601 4.126984
20260517033602 4.119658
20260517033603 4.112332
20260517033604 4.105006
20260517033605 4.097680
20260517033606 4.092796
20260517033607 4.090354
20260517033608 4.083028
20260517033609 4.073260
20260517033610 4.061050
20260517033611 4.061050
20260517033612 4.053724
20260517033613 4.043956
20260517033614 4.029304
20260517033615 4.017094
20260517033616 4.007326
20260517033617 3.995116
20260517033618 3.985348
20260517033619 3.982906
20260517033620 3.985348
20260517033621 3.985348
20260517033622 3.990232
20260517033623 4.000000
20260517033624 4.014652
20260517033625 4.024420
20260517033626 4.026862
20260517033627 4.031746
20260517033628 4.036630
20260517033629 4.036630
20260517033630 4.039072
20260517033631 4.039072
20260517033632 4.041514
20260517033633 4.043956
20260517033634 4.043956
20260517033635 4.046398
20260517033636 4.053724
20260517033637 4.056166
20260517033638 4.063492
20260517033639 4.065934
20260517033640 4.070818
20260517033641 4.070818
20260517033642 4.065934
20260517033643 4.056166
20260517033644 4.051282
20260517033645 4.039072
20260517033646 4.029304
20260517033647 4.021978
20260517033648 4.014652
20260517033649 4.009768
20260517033650 4.002442
20260517033651 4.002442
20260517033652 4.004884
20260517033653 4.009768
20260517033654 4.014652
20260517033655 4.019536
20260517033656 4.019536
20260517033657 4.026862
20260517033658 4.031746
20260517033659 4.036630
20260517033700 4.041514
20260517033701 4.041514
20260517033702 4.039072
20260517033703 4.036630
20260517033704 4.031746
20260517033705 4.029304
20260517033706 4.029304
20260517033707 4.021978
20260517033708 4.024420
20260517033709 4.019536
20260517033710 4.012210
20260517033711 4.009768
20260517033712 4.009768
20260517033713 4.009768
20260517033714 4.014652
20260517033715 4.019536
20260517033716 4.026862
20260517033717 4.036630
20260517033718 4.036630
20260517033719 4.034188
20260517033720 4.034188
20260517033721 4.034188
20260517033722 4.034188
20260517033723 4.034188
20260517033724 4.031746
20260517033725 4.031746
20260517033726 4.024420
20260517033727 4.024420
20260517033728 4.024420
20260517033729 4.034188
20260517033730 4.046398
20260517033731 4.056166
20260517033732 4.063492
20260517033733 4.068376
20260517033734 4.075702
20260517033735 4.078144
20260517033736 4.083028
20260517033737 4.083028
20260517033738 4.080586
20260517033739 4.073260
20260517033740 4.068376
20260517033741 4.063492
20260517033742 4.058608
20260517033743 4.051282
20260517033744 4.046398
20260517033745 4.039072
20260517033746 4.036630
20260517033747 4.031746
20260517033748 4.026862
20260517033749 4.029304
20260517033750 4.024420
20260517033751 4.021978
20260517033752 4.014652
20260517033753 4.007326
20260517033754 4.007326
20260517033755 4.009768
20260517033756 4.009768
20260517033757 4.012210
20260517033758 4.012210
20260517033759 4.009768
20260517033800 4.009768
20260517033801 4.002442
20260517033802 4.000000
20260517033803 4.007326
20260517033804 4.002442
20260517033805 4.002442
20260517033806 4.002442
20260517033807 4.007326
20260517033808 4.012210
20260517033809 4.012210
20260517033810 4.019536
20260517033811 4.029304
20260517033812 4.039072
20260517033813 4.048840
20260517033814 4.056166
20260517033815 4.063492
20260517033816 4.065934
20260517033817 4.063492
20260517033818 4.061050
20260517033819 4.053724
20260517033820 4.041514
20260517033821 4.029304
20260517033822 4.019536
20260517033823 4.007326
20260517033824 3.995116
20260517033825 3.982906
20260517033826 3.970696
20260517033827 3.968254
20260517033828 3.968254
20260517033829 3.975580
20260517033830 3.985348
20260517033831 3.987790
20260517033832 3.980464
20260517033833 3.978022
20260517033834 3.982906
20260517033835 3.990232
20260517033836 3.997558
20260517033837 4.004884
20260517033838 4.012210
20260517033839 4.024420
20260517033840 4.026862
20260517033841 4.029304
20260517033842 4.039072
20260517033843 4.041514
20260517033844 4.036630
20260517033845 4.031746
20260517033846 4.026862
20260517033847 4.024420
20260517033848 4.012210
20260517033849 4.000000
20260517033850 3.995116
20260517033851 3.995116
20260517033852 3.995116
20260517033853 3.992674
20260517033854 3.995116
20260517033855 3.992674
20260517033856 3.990232
20260517033857 3.985348
20260517033858 3.980464
20260517033859 3.980464
20260517033900 3.982906
20260517033901 3.987790
20260517033902 3.995116
20260517033903 4.002442
20260517033904 4.014652
20260517033905 4.019536
20260517033906 4.026862
20260517033907 4.034188
20260517033908 4.039072
20260517033909 4.036630
20260517033910 4.046398
20260517033911 4.061050
20260517033912 4.075702
20260517033913 4.085470
20260517033914 4.083028
20260517033915 4.085470
20260517033916 4.092796
20260517033917 4.102564
20260517033918 4.114774
20260517033919 4.114774
20260517033920 4.107448
20260517033921 4.085470
20260517033922 4.063492
20260517033923 4.051282
20260517033924 4.041514
20260517033925 4.036630
20260517033926 4.026862
20260517033927 4.017094
20260517033928 4.007326
20260517033929 4.009768
20260517033930 4.004884
20260517033931 4.009768
20260517033932 4.012210
20260517033933 4.012210
20260517033934 4.019536
20260517033935 4.021978
20260517033936 4.024420
20260517033937 4.029304
20260517033938 4.036630
20260517033939 4.046398
20260517033940 4.051282
20260517033941 4.061050
20260517033942 4.063492
20260517033943 4.073260
20260517033944 4.080586
20260517033945 4.080586
20260517033946 4.073260
20260517033947 4.063492
20260517033948 4.051282
20260517033949 4.031746
20260517033950 4.021978
20260517033951 4.007326
20260517033952 3.997558
20260517033953 3.985348
20260517033954 3.973138
20260517033955 3.970696
20260517033956 3.970696
20260517033957 3.978022
20260517033958 3.980464
20260517033959 3.982906
20260517034000 3.982906
20260517034001 3.980464
20260517034002 3.982906
20260517034003 3.985348
20260517034004 3.982906
20260517034005 3.978022
20260517034006 3.970696
20260517034007 3.965812
20260517034008 3.963370
20260517034009 3.968254
20260517034010 3.975580
20260517034011 3.987790
20260517034012 4.002442
20260517034013 4.017094
20260517034014 4.041514
20260517034015 4.063492
20260517034016 4.083028
20260517034017 4.095238
20260517034018 4.100122
20260517034019 4.097680
20260517034020 4.095238
20260517034021 4.080586
20260517034022 4.061050
20260517034023 4.041514
20260517034024 4.017094
20260517034025 3.995116
20260517034026 3.987790
20260517034027 3.990232
20260517034028 3.995116
20260517034029 4.002442
20260517034030 4.002442
20260517034031 4.004884
20260517034032 4.009768
20260517034033 4.014652
20260517034034 4.024420
20260517034035 4.034188
20260517034036 4.034188
20260517034037 4.029304
20260517034038 4.024420
20260517034039 4.019536
20260517034040 4.026862
20260517034041 4.031746
20260517034042 4.034188
20260517034043 4.031746
20260517034044 4.021978
20260517034045 4.012210
20260517034046 3.997558
20260517034047 3.987790
20260517034048 3.978022
20260517034049 3.970696
20260517034050 3.968254
20260517034051 3.968254
20260517034052 3.968254
20260517034053 3.978022
20260517034054 3.990232
20260517034055 4.007326
20260517034056 4.036630
20260517034057 4.068376
20260517034058 4.097680
20260517034059 4.114774
20260517034100 4.122100
20260517034101 4.141636
20260517034102 4.166056
20260517034103 4.185592
20260517034104 4.197802
20260517034105 4.192918
20260517034106 4.168498
20260517034107 4.134310
20260517034108 4.100122
20260517034109 4.083028
20260517034110 4.063492
20260517034111 4.034188
20260517034112 4.000000
20260517034113 3.965812
20260517034114 3.938950
20260517034115 3.926740
20260517034116 3.924298
20260517034117 3.931624
20260517034118 3.951160
20260517034119 3.963370
20260517034120 3.978022
20260517034121 4.000000
20260517034122 4.019536
20260517034123 4.039072
20260517034124 4.053724
20260517034125 4.065934
20260517034126 4.075702
20260517034127 4.085470
20260517034128 4.087912
20260517034129 4.090354
20260517034130 4.090354
20260517034131 4.085470
20260517034132 4.083028
20260517034133 4.087912
20260517034134 4.092796
20260517034135 4.087912
20260517034136 4.085470
20260517034137 4.078144
20260517034138 4.075702
20260517034139 4.063492
20260517034140 4.051282
20260517034141 4.043956
20260517034142 4.031746
20260517034143 4.014652
20260517034144 4.004884
20260517034145 4.002442
20260517034146 4.000000
20260517034147 4.002442
20260517034148 4.007326
20260517034149 4.019536
20260517034150 4.034188
20260517034151 4.039072
20260517034152 4.048840
20260517034153 4.058608
20260517034154 4.063492
20260517034155 4.063492
20260517034156 4.058608
20260517034157 4.046398
20260517034158 4.034188
20260517034159 4.019536
20260517034200 4.002442
20260517034201 3.992674
20260517034202 3.980464
20260517034203 3.968254
20260517034204 3.963370
20260517034205 3.960928
20260517034206 3.970696
20260517034207 3.985348
20260517034208 4.000000
20260517034209 4.012210
20260517034210 4.029304
20260517034211 4.036630
20260517034212 4.043956
20260517034213 4.048840
20260517034214 4.046398
20260517034215 4.041514
20260517034216 4.031746
20260517034217 4.012210
20260517034218 3.992674
20260517034219 3.978022
20260517034220 3.965812
20260517034221 3.956044
20260517034222 3.951160
20260517034223 3.948718
20260517034224 3.948718
20260517034225 3.946276
20260517034226 3.948718
20260517034227 3.956044
20260517034228 3.968254
20260517034229 3.978022
20260517034230 3.982906
20260517034231 3.985348
20260517034232 3.990232
20260517034233 3.997558
20260517034234 4.007326
20260517034235 4.017094
20260517034236 4.026862
20260517034237 4.043956
20260517034238 4.058608
20260517034239 4.068376
20260517034240 4.070818
20260517034241 4.078144
20260517034242 4.075702
20260517034243 4.073260
20260517034244 4.065934
20260517034245 4.056166
20260517034246 4.041514
20260517034247 4.017094
20260517034248 3.992674
20260517034249 3.978022
20260517034250 3.978022
20260517034251 3.975580
20260517034252 3.980464
20260517034253 3.987790
20260517034254 3.995116
20260517034255 4.004884
20260517034256 4.007326
20260517034257 4.017094
20260517034258 4.021978
20260517034259 4.031746
20260517034300 4.039072
20260517034301 4.048840
20260517034302 4.053724
20260517034303 4.056166
20260517034304 4.051282
20260517034305 4.041514
20260517034306 4.036630
20260517034307 4.029304
20260517034308 4.024420
20260517034309 4.007326
20260517034310 3.990232
20260517034311 3.975580
20260517034312 3.960928
20260517034313 3.946276
20260517034314 3.938950
20260517034315 3.936508
20260517034316 3.936508
20260517034317 3.938950
20260517034318 3.941392
20260517034319 3.951160
20260517034320 3.960928
20260517034321 3.968254
20260517034322 3.973138
20260517034323 3.982906
20260517034324 3.987790
20260517034325 3.997558
20260517034326 4.002442
20260517034327 4.002442
20260517034328 4.004884
20260517034329 4.004884
20260517034330 4.012210
20260517034331 4.014652
20260517034332 4.026862
20260517034333 4.029304
20260517034334 4.031746
20260517034335 4.031746
20260517034336 4.029304
20260517034337 4.034188
20260517034338 4.034188
20260517034339 4.036630
20260517034340 4.039072
20260517034341 4.046398
20260517034342 4.048840
20260517034343 4.051282
20260517034344 4.058608
20260517034345 4.063492
20260517034346 4.065934
20260517034347 4.061050
20260517034348 4.058608
20260517034349 4.048840
20260517034350 4.036630
20260517034351 4.012210
20260517034352 3.995116
20260517034353 3.980464
20260517034354 3.965812
20260517034355 3.956044
20260517034356 3.953602
20260517034357 3.956044
20260517034358 3.958486
20260517034359 3.963370
20260517034400 3.973138
20260517034401 3.987790
20260517034402 3.997558
20260517034403 4.004884
20260517034404 4.012210
20260517034405 4.017094
20260517034406 4.021978
20260517034407 4.029304
20260517034408 4.029304
20260517034409 4.029304
20260517034410 4.019536
20260517034411 4.012210
20260517034412 4.009768
20260517034413 4.012210
20260517034414 4.014652
20260517034415 4.024420
20260517034416 4.031746
20260517034417 4.034188
20260517034418 4.043956
20260517034419 4.061050
20260517034420 4.075702
20260517034421 4.087912
20260517034422 4.097680
20260517034423 4.097680
20260517034424 4.095238
20260517034425 4.090354
20260517034426 4.090354
20260517034427 4.095238
20260517034428 4.095238
20260517034429 4.087912
20260517034430 4.087912
20260517034431 4.083028
20260517034432 4.075702
20260517034433 4.070818
20260517034434 4.068376
20260517034435 4.058608
20260517034436 4.046398
20260517034437 4.026862
20260517034438 4.009768
20260517034439 3.995116
20260517034440 3.973138
20260517034441 3.956044
20260517034442 3.948718
20260517034443 3.938950
20260517034444 3.934066
20260517034445 3.934066
20260517034446 3.938950
20260517034447 3.951160
20260517034448 3.960928
20260517034449 3.975580
20260517034450 3.990232
20260517034451 4.004884
20260517034452 4.021978
20260517034453 4.039072
20260517034454 4.058608
20260517034455 4.078144
20260517034456 4.090354
20260517034457 4.097680
20260517034458 4.097680
20260517034459 4.097680
20260517034500 4.095238
20260517034501 4.085470
20260517034502 4.068376
20260517034503 4.056166
20260517034504 4.036630
20260517034505 4.014652
20260517034506 3.995116
20260517034507 3.978022
20260517034508 3.975580
20260517034509 3.973138
20260517034510 3.978022
20260517034511 3.992674
20260517034512 4.012210
20260517034513 4.026862
20260517034514 4.034188
20260517034515 4.039072
20260517034516 4.041514
20260517034517 4.039072
20260517034518 4.031746
20260517034519 4.021978
20260517034520 4.012210
20260517034521 4.007326
20260517034522 4.002442
20260517034523 4.002442
20260517034524 4.007326
20260517034525 4.021978
20260517034526 4.034188
20260517034527 4.041514
20260517034528 4.043956
20260517034529 4.043956
20260517034530 4.043956
20260517034531 4.041514
20260517034532 4.041514
20260517034533 4.039072
20260517034534 4.034188
20260517034535 4.017094
20260517034536 4.007326
20260517034537 4.002442
20260517034538 4.000000
20260517034539 4.002442
20260517034540 3.995116
20260517034541 3.985348
20260517034542 3.975580
20260517034543 3.973138
20260517034544 3.992674
20260517034545 4.029304
20260517034546 4.063492
20260517034547 4.097680
20260517034548 4.114774
20260517034549 4.126984
20260517034550 4.136752
20260517034551 4.146520
20260517034552 4.151404
20260517034553 4.144078
20260517034554 4.119658
20260517034555 4.085470
20260517034556 4.051282
20260517034557 4.021978
20260517034558 4.004884
20260517034559 4.002442
20260517034600 4.007326
20260517034601 4.012210
20260517034602 4.019536
20260517034603 4.031746
20260517034604 4.051282
20260517034605 4.068376
20260517034606 4.083028
20260517034607 4.092796
20260517034608 4.097680
20260517034609 4.087912
20260517034610 4.075702
20260517034611 4.061050
20260517034612 4.046398
20260517034613 4.034188
20260517034614 4.024420
20260517034615 4.012210
20260517034616 4.000000
20260517034617 3.997558
20260517034618 4.004884
20260517034619 4.014652
20260517034620 4.019536
20260517034621 4.031746
20260517034622 4.046398
20260517034623 4.058608
20260517034624 4.070818
20260517034625 4.087912
20260517034626 4.100122
20260517034627 4.100122
20260517034628 4.092796
20260517034629 4.087912
20260517034630 4.085470
20260517034631 4.073260
20260517034632 4.058608
20260517034633 4.034188
20260517034634 4.009768
20260517034635 3.985348
20260517034636 3.968254
20260517034637 3.958486
20260517034638 3.951160
20260517034639 3.946276
20260517034640 3.941392
20260517034641 3.941392
20260517034642 3.943834
20260517034643 3.946276
20260517034644 3.943834
20260517034645 3.941392
20260517034646 3.943834
20260517034647 3.946276
20260517034648 3.953602
20260517034649 3.956044
20260517034650 3.958486
20260517034651 3.965812
20260517034652 3.973138
20260517034653 3.980464
20260517034654 3.987790
20260517034655 3.995116
20260517034656 3.995116
20260517034657 3.995116
20260517034658 3.985348
20260517034659 3.982906
20260517034700 3.978022
20260517034701 3.968254
20260517034702 3.951160
20260517034703 3.931624
20260517034704 3.916972
20260517034705 3.902320
20260517034706 3.899878
20260517034707 3.907204
20260517034708 3.919414
20260517034709 3.931624
20260517034710 3.963370
20260517034711 4.007326
20260517034712 4.031746
20260517034713 4.051282
20260517034714 4.063492
20260517034715 4.073260
20260517034716 4.087912
20260517034717 4.095238
20260517034718 4.095238
20260517034719 4.092796
20260517034720 4.078144
20260517034721 4.048840
20260517034722 4.031746
20260517034723 4.021978
20260517034724 4.021978
20260517034725 4.031746
20260517034726 4.031746
20260517034727 4.017094
20260517034728 4.007326
20260517034729 3.995116
20260517034730 3.975580
20260517034731 3.968254
20260517034732 3.973138
20260517034733 3.975580
20260517034734 3.975580
20260517034735 3.963370
20260517034736 3.963370
20260517034737 3.985348
20260517034738 4.000000
20260517034739 4.009768
20260517034740 4.009768
20260517034741 4.009768
20260517034742 4.007326
20260517034743 4.002442
20260517034744 3.997558
20260517034745 3.995116
20260517034746 3.987790
20260517034747 3.968254
20260517034748 3.948718
20260517034749 3.943834
20260517034750 3.941392
20260517034751 3.941392
20260517034752 3.938950
20260517034753 3.938950
20260517034754 3.938950
20260517034755 3.936508
20260517034756 3.929182
20260517034757 3.919414
20260517034758 3.921856
20260517034759 3.921856
20260517034800 3.926740
20260517034801 3.931624
20260517034802 3.938950
20260517034803 3.953602
20260517034804 3.958486
20260517034805 3.970696
20260517034806 3.982906
20260517034807 3.992674
20260517034808 3.997558
20260517034809 4.002442
20260517034810 4.004884
20260517034811 4.007326
20260517034812 4.004884
20260517034813 3.997558
20260517034814 4.004884
20260517034815 4.002442
20260517034816 3.997558
20260517034817 3.997558
20260517034818 3.995116
20260517034819 3.992674
20260517034820 3.990232
20260517034821 3.992674
20260517034822 4.002442
20260517034823 4.017094
20260517034824 4.012210
20260517034825 4.007326
20260517034826 4.000000
20260517034827 4.000000
20260517034828 4.007326
20260517034829 4.007326
20260517034830 4.007326
20260517034831 4.004884
20260517034832 3.992674
20260517034833 3.975580
20260517034834 3.968254
20260517034835 3.973138
20260517034836 3.990232
20260517034837 3.995116
20260517034838 3.985348
20260517034839 3.987790
20260517034840 3.985348
20260517034841 3.982906
20260517034842 3.985348
20260517034843 3.987790
20260517034844 3.987790
20260517034845 3.980464
20260517034846 3.965812
20260517034847 3.953602
20260517034848 3.951160
20260517034849 3.951160
20260517034850 3.948718
20260517034851 3.941392
20260517034852 3.938950
20260517034853 3.941392
20260517034854 3.951160
20260517034855 3.960928
20260517034856 3.975580
20260517034857 3.987790
20260517034858 4.002442
20260517034859 4.017094
20260517034900 4.034188
20260517034901 4.053724
20260517034902 4.070818
20260517034903 4.080586
20260517034904 4.078144
20260517034905 4.065934
20260517034906 4.053724
20260517034907 4.041514
20260517034908 4.034188
20260517034909 4.019536
20260517034910 4.012210
20260517034911 4.009768
20260517034912 4.024420
20260517034913 4.043956
20260517034914 4.080586
20260517034915 4.119658
20260517034916 4.153846
20260517034917 4.180708
20260517034918 4.200244
20260517034919 4.207570
20260517034920 4.205128
20260517034921 4.200244
20260517034922 4.178266
20260517034923 4.144078
20260517034924 4.107448
20260517034925 4.068376
20260517034926 4.031746
20260517034927 4.004884
20260517034928 3.985348
20260517034929 3.973138
20260517034930 3.968254
20260517034931 3.963370
20260517034932 3.956044
20260517034933 3.958486
20260517034934 3.953602
20260517034935 3.953602
20260517034936 3.958486
20260517034937 3.958486
20260517034938 3.960928
20260517034939 3.965812
20260517034940 3.968254
20260517034941 3.973138
20260517034942 3.982906
20260517034943 3.990232
20260517034944 4.000000
20260517034945 4.009768
20260517034946 4.014652
20260517034947 4.026862
20260517034948 4.029304
20260517034949 4.034188
20260517034950 4.036630
20260517034951 4.039072
20260517034952 4.041514
20260517034953 4.039072
20260517034954 4.036630
20260517034955 4.039072
20260517034956 4.043956
20260517034957 4.046398
20260517034958 4.056166
20260517034959 4.063492
20260517035000 4.065934
20260517035001 4.063492
20260517035002 4.063492
20260517035003 4.058608
20260517035004 4.061050
20260517035005 4.053724
20260517035006 4.041514
20260517035007 4.031746
20260517035008 4.014652
20260517035009 4.002442
20260517035010 3.997558
20260517035011 3.997558
20260517035012 3.992674
20260517035013 3.990232
20260517035014 3.985348
20260517035015 3.985348
20260517035016 3.990232
20260517035017 3.995116
20260517035018 4.002442
20260517035019 4.007326
20260517035020 4.004884
20260517035021 4.004884
20260517035022 4.009768
20260517035023 4.017094
20260517035024 4.021978
20260517035025 4.026862
20260517035026 4.031746
20260517035027 4.039072
20260517035028 4.048840
20260517035029 4.058608
20260517035030 4.068376
20260517035031 4.073260
20260517035032 4.075702
20260517035033 4.075702
20260517035034 4.073260
20260517035035 4.073260
20260517035036 4.065934
20260517035037 4.056166
20260517035038 4.043956
20260517035039 4.029304
20260517035040 4.019536
20260517035041 4.012210
20260517035042 4.004884
20260517035043 4.012210
20260517035044 4.019536
20260517035045 4.034188
20260517035046 4.048840
20260517035047 4.063492
20260517035048 4.075702
20260517035049 4.087912
20260517035050 4.100122
20260517035051 4.119658
20260517035052 4.146520
20260517035053 4.173382
20260517035054 4.200244
20260517035055 4.212454
20260517035056 4.212454
20260517035057 4.200244
20260517035058 4.185592
20260517035059 4.173382
20260517035100 4.163614
20260517035101 4.148962
20260517035102 4.122100
20260517035103 4.087912
20260517035104 4.048840
20260517035105 4.019536
20260517035106 4.002442
20260517035107 4.002442
20260517035108 4.009768
20260517035109 4.021978
20260517035110 4.039072
20260517035111 4.056166
20260517035112 4.070818
20260517035113 4.083028
20260517035114 4.092796
20260517035115 4.095238
20260517035116 4.097680
20260517035117 4.087912
20260517035118 4.075702
20260517035119 4.056166
20260517035120 4.029304
20260517035121 4.009768
20260517035122 3.985348
20260517035123 3.970696
20260517035124 3.956044
20260517035125 3.953602
20260517035126 3.951160
20260517035127 3.960928
20260517035128 3.965812
20260517035129 3.973138
20260517035130 3.975580
20260517035131 3.978022
20260517035132 3.980464
20260517035133 3.987790
20260517035134 3.997558
20260517035135 4.000000
20260517035136 4.000000
20260517035137 3.995116
20260517035138 4.002442
20260517035139 4.012210
20260517035140 4.026862
20260517035141 4.039072
20260517035142 4.046398
20260517035143 4.046398
20260517035144 4.039072
20260517035145 4.031746
20260517035146 4.026862
20260517035147 4.017094
20260517035148 4.004884
20260517035149 3.990232
20260517035150 3.978022
20260517035151 3.960928
20260517035152 3.951160
20260517035153 3.951160
20260517035154 3.953602
20260517035155 3.958486
20260517035156 3.968254
20260517035157 3.975580
20260517035158 3.973138
20260517035159 3.982906
20260517035200 3.990232
20260517035201 4.000000
20260517035202 4.002442
20260517035203 4.004884
20260517035204 4.007326
20260517035205 4.009768
20260517035206 4.009768
20260517035207 4.012210
20260517035208 4.014652
20260517035209 4.004884
20260517035210 3.992674
20260517035211 3.973138
20260517035212 3.965812
20260517035213 3.956044
20260517035214 3.946276
20260517035215 3.936508
20260517035216 3.934066
20260517035217 3.926740
20260517035218 3.926740
20260517035219 3.929182
20260517035220 3.938950
20260517035221 3.953602
20260517035222 3.958486
20260517035223 3.970696
20260517035224 3.978022
20260517035225 3.985348
20260517035226 3.987790
20260517035227 3.997558
20260517035228 4.009768
20260517035229 4.021978
20260517035230 4.034188
20260517035231 4.046398
20260517035232 4.058608
20260517035233 4.075702
20260517035234 4.090354
20260517035235 4.109890
20260517035236 4.124542
20260517035237 4.131868
20260517035238 4.129426
20260517035239 4.124542
20260517035240 4.117216
20260517035241 4.100122
20260517035242 4.078144
20260517035243 4.051282
20260517035244 4.026862
20260517035245 4.007326
20260517035246 3.987790
20260517035247 3.970696
20260517035248 3.963370
20260517035249 3.948718
20260517035250 3.941392
20260517035251 3.941392
20260517035252 3.948718
20260517035253 3.956044
20260517035254 3.968254
20260517035255 3.975580
20260517035256 3.987790
20260517035257 3.997558
20260517035258 4.007326
20260517035259 4.014652
20260517035300 4.017094
20260517035301 4.019536
20260517035302 4.019536
20260517035303 4.019536
20260517035304 4.014652
20260517035305 4.009768
20260517035306 4.004884
20260517035307 3.997558
20260517035308 3.992674
20260517035309 3.987790
20260517035310 3.987790
20260517035311 3.987790
20260517035312 3.980464
20260517035313 3.975580
20260517035314 3.975580
20260517035315 3.975580
20260517035316 3.978022
20260517035317 3.985348
20260517035318 3.997558
20260517035319 4.012210
20260517035320 4.026862
20260517035321 4.043956
20260517035322 4.065934
20260517035323 4.090354
20260517035324 4.112332
20260517035325 4.134310
20260517035326 4.156288
20260517035327 4.178266
20260517035328 4.197802
20260517035329 4.210012
20260517035330 4.222222
20260517035331 4.224664
20260517035332 4.222222
20260517035333 4.212454
20260517035334 4.200244
20260517035335 4.185592
20260517035336 4.163614
20260517035337 4.139194
20260517035338 4.117216
20260517035339 4.090354
20260517035340 4.070818
20260517035341 4.056166
20260517035342 4.046398
20260517035343 4.039072
20260517035344 4.034188
20260517035345 4.026862
20260517035346 4.021978
20260517035347 4.017094
20260517035348 4.014652
20260517035349 4.019536
20260517035350 4.019536
20260517035351 4.019536
20260517035352 4.019536
20260517035353 4.019536
20260517035354 4.014652
20260517035355 4.017094
20260517035356 4.019536
20260517035357 4.024420
20260517035358 4.021978
20260517035359 4.014652
20260517035400 4.009768
20260517035401 4.012210
20260517035402 4.017094
20260517035403 4.021978
20260517035404 4.029304
20260517035405 4.043956
20260517035406 4.053724
20260517035407 4.058608
20260517035408 4.068376
20260517035409 4.075702
20260517035410 4.080586
20260517035411 4.078144
20260517035412 4.075702
20260517035413 4.070818
20260517035414 4.063492
20260517035415 4.048840
20260517035416 4.034188
20260517035417 4.024420
20260517035418 4.014652
20260517035419 4.009768
20260517035420 4.002442
20260517035421 3.992674
20260517035422 3.982906
20260517035423 3.970696
20260517035424 3.965812
20260517035425 3.960928
20260517035426 3.958486
20260517035427 3.958486
20260517035428 3.970696
20260517035429 3.965812
20260517035430 3.973138
20260517035431 3.978022
20260517035432 3.982906
20260517035433 3.985348
20260517035434 3.997558
20260517035435 4.000000
20260517035436 4.007326
20260517035437 4.004884
20260517035438 4.007326
20260517035439 4.026862
20260517035440 4.043956
20260517035441 4.068376
20260517035442 4.083028
20260517035443 4.090354
20260517035444 4.092796
20260517035445 4.095238
20260517035446 4.092796
20260517035447 4.092796
20260517035448 4.080586
20260517035449 4.061050
20260517035450 4.036630
20260517035451 4.014652
20260517035452 4.000000
20260517035453 3.990232
20260517035454 3.978022
20260517035455 3.970696
20260517035456 3.965812
20260517035457 3.968254
20260517035458 3.975580
20260517035459 3.980464
20260517035500 3.985348
20260517035501 3.982906
20260517035502 3.975580
20260517035503 3.975580
20260517035504 3.973138
20260517035505 3.973138
20260517035506 3.978022
20260517035507 3.975580
20260517035508 3.975580
20260517035509 3.968254
20260517035510 3.965812
20260517035511 3.965812
20260517035512 3.970696
20260517035513 3.973138
20260517035514 3.978022
20260517035515 3.980464
20260517035516 3.980464
20260517035517 3.985348
20260517035518 3.990232
20260517035519 4.000000
20260517035520 4.002442
20260517035521 4.012210
20260517035522 4.014652
20260517035523 4.021978
20260517035524 4.026862
20260517035525 4.039072
20260517035526 4.048840
20260517035527 4.051282
20260517035528 4.048840
20260517035529 4.041514
20260517035530 4.034188
20260517035531 4.026862
20260517035532 4.017094
20260517035533 4.012210
20260517035534 4.002442
20260517035535 3.990232
20260517035536 3.975580
20260517035537 3.963370
20260517035538 3.958486
20260517035539 3.956044
20260517035540 3.958486
20260517035541 3.960928
20260517035542 3.960928
20260517035543 3.968254
20260517035544 3.973138
20260517035545 3.975580
20260517035546 3.980464
20260517035547 3.985348
20260517035548 3.990232
20260517035549 3.997558
20260517035550 4.002442
20260517035551 4.007326
20260517035552 4.014652
20260517035553 4.019536
20260517035554 4.024420
20260517035555 4.029304
20260517035556 4.036630
20260517035557 4.043956
20260517035558 4.048840
20260517035559 4.046398
20260517035600 4.043956
20260517035601 4.043956
20260517035602 4.039072
20260517035603 4.039072
20260517035604 4.034188
20260517035605 4.031746
20260517035606 4.026862
20260517035607 4.026862
20260517035608 4.024420
20260517035609 4.029304
20260517035610 4.039072
20260517035611 4.053724
20260517035612 4.073260
20260517035613 4.080586
20260517035614 4.105006
20260517035615 4.117216
20260517035616 4.131868
20260517035617 4.141636
20260517035618 4.146520
20260517035619 4.141636
20260517035620 4.129426
20260517035621 4.105006
20260517035622 4.087912
20260517035623 4.073260
20260517035624 4.053724
20260517035625 4.043956
20260517035626 4.031746
20260517035627 4.029304
20260517035628 4.026862
20260517035629 4.031746
20260517035630 4.043956
20260517035631 4.051282
20260517035632 4.056166
20260517035633 4.063492
20260517035634 4.068376
20260517035635 4.070818
20260517035636 4.073260
20260517035637 4.075702
20260517035638 4.083028
20260517035639 4.087912
20260517035640 4.090354
20260517035641 4.100122
20260517035642 4.107448
20260517035643 4.114774
20260517035644 4.122100
20260517035645 4.126984
20260517035646 4.131868
20260517035647 4.134310
20260517035648 4.129426
20260517035649 4.124542
20260517035650 4.119658
20260517035651 4.112332
20260517035652 4.102564
20260517035653 4.087912
20260517035654 4.070818
20260517035655 4.048840
20260517035656 4.031746
20260517035657 4.019536
20260517035658 4.014652
20260517035659 4.012210
20260517035700 4.012210
20260517035701 4.009768
20260517035702 4.017094
20260517035703 4.024420
20260517035704 4.031746
20260517035705 4.043956
20260517035706 4.056166
20260517035707 4.058608
20260517035708 4.063492
20260517035709 4.068376
20260517035710 4.070818
20260517035711 4.075702
20260517035712 4.080586
20260517035713 4.083028
20260517035714 4.085470
20260517035715 4.085470
20260517035716 4.085470
20260517035717 4.087912
20260517035718 4.087912
20260517035719 4.085470
20260517035720 4.085470
20260517035721 4.085470
20260517035722 4.083028
20260517035723 4.085470
20260517035724 4.085470
20260517035725 4.085470
20260517035726 4.083028
20260517035727 4.073260
20260517035728 4.063492
20260517035729 4.056166
20260517035730 4.043956
20260517035731 4.029304
20260517035732 4.017094
20260517035733 4.002442
20260517035734 3.985348
20260517035735 3.970696
20260517035736 3.953602
20260517035737 3.946276
20260517035738 3.938950
20260517035739 3.931624
20260517035740 3.926740
20260517035741 3.921856
20260517035742 3.921856
20260517035743 3.914530
20260517035744 3.909646
20260517035745 3.907204
20260517035746 3.912088
20260517035747 3.907204
20260517035748 3.909646
20260517035749 3.909646
20260517035750 3.912088
20260517035751 3.909646
20260517035752 3.904762
20260517035753 3.907204
20260517035754 3.909646
20260517035755 3.914530
20260517035756 3.921856
20260517035757 3.926740
20260517035758 3.926740
20260517035759 3.931624
20260517035800 3.936508
20260517035801 3.943834
20260517035802 3.951160
20260517035803 3.956044
20260517035804 3.965812
20260517035805 3.968254
20260517035806 3.970696
20260517035807 3.975580
20260517035808 3.982906
20260517035809 3.990232
20260517035810 4.000000
20260517035811 4.009768
20260517035812 4.021978
20260517035813 4.026862
20260517035814 4.034188
20260517035815 4.043956
20260517035816 4.048840
20260517035817 4.053724
20260517035818 4.058608
20260517035819 4.063492
20260517035820 4.063492
20260517035821 4.065934
20260517035822 4.063492
20260517035823 4.068376
20260517035824 4.068376
20260517035825 4.073260
20260517035826 4.080586
20260517035827 4.085470
20260517035828 4.090354
20260517035829 4.095238
20260517035830 4.097680
20260517035831 4.097680
20260517035832 4.095238
20260517035833 4.095238
20260517035834 4.092796
20260517035835 4.085470
20260517035836 4.083028
20260517035837 4.078144
20260517035838 4.070818
20260517035839 4.058608
20260517035840 4.046398
20260517035841 4.034188
20260517035842 4.029304
20260517035843 4.021978
20260517035844 4.014652
20260517035845 4.007326
20260517035846 3.995116
20260517035847 3.985348
20260517035848 3.980464
20260517035849 3.980464
20260517035850 3.985348
20260517035851 3.995116
20260517035852 4.004884
20260517035853 4.014652
20260517035854 4.031746
20260517035855 4.041514
20260517035856 4.048840
20260517035857 4.056166
20260517035858 4.058608
20260517035859 4.065934
20260517035900 4.070818
20260517035901 4.080586
20260517035902 4.085470
20260517035903 4.085470
20260517035904 4.078144
20260517035905 4.075702
20260517035906 4.078144
20260517035907 4.080586
20260517035908 4.085470
20260517035909 4.102564
20260517035910 4.134310
20260517035911 4.166056
20260517035912 4.190476
20260517035913 4.195360
20260517035914 4.190476
20260517035915 4.188034
20260517035916 4.190476
20260517035917 4.195360
20260517035918 4.192918
20260517035919 4.175824
20260517035920 4.136752
20260517035921 4.087912
20260517035922 4.056166
20260517035923 4.036630
20260517035924 4.031746
20260517035925 4.026862
20260517035926 4.021978
20260517035927 4.014652
20260517035928 4.007326
20260517035929 4.002442
20260517035930 4.002442
20260517035931 4.000000
20260517035932 3.997558
20260517035933 3.997558
20260517035934 4.002442
20260517035935 4.012210
20260517035936 4.021978
20260517035937 4.034188
20260517035938 4.051282
20260517035939 4.073260
20260517035940 4.092796
20260517035941 4.117216
20260517035942 4.139194
20260517035943 4.158730
20260517035944 4.170940
20260517035945 4.175824
20260517035946 4.180708
20260517035947 4.178266
20260517035948 4.173382
20260517035949 4.168498
20260517035950 4.158730
20260517035951 4.148962
20260517035952 4.134310
20260517035953 4.124542
20260517035954 4.114774
20260517035955 4.100122
20260517035956 4.083028
20260517035957 4.065934
20260517035958 4.051282
20260517035959 4.029304
20260517040000 4.012210
20260517040001 3.992674
20260517040002 3.980464
20260517040003 3.973138
20260517040004 3.968254
20260517040005 3.973138
20260517040006 3.982906
20260517040007 3.990232
20260517040008 3.990232
20260517040009 3.990232
20260517040010 3.987790
20260517040011 3.987790
20260517040012 3.985348
20260517040013 3.978022
20260517040014 3.970696
20260517040015 3.963370
20260517040016 3.953602
20260517040017 3.956044
20260517040018 3.963370
20260517040019 3.980464
20260517040020 4.002442
20260517040021 4.024420
20260517040022 4.036630
20260517040023 4.061050
20260517040024 4.075702
20260517040025 4.092796
20260517040026 4.107448
20260517040027 4.112332
20260517040028 4.114774
20260517040029 4.112332
20260517040030 4.102564
20260517040031 4.090354
20260517040032 4.085470
20260517040033 4.070818
20260517040034 4.058608
20260517040035 4.048840
20260517040036 4.036630
20260517040037 4.031746
20260517040038 4.029304
20260517040039 4.029304
20260517040040 4.029304
20260517040041 4.031746
20260517040042 4.031746
20260517040043 4.031746
20260517040044 4.034188
20260517040045 4.031746
20260517040046 4.029304
20260517040047 4.026862
20260517040048 4.026862
20260517040049 4.029304
20260517040050 4.041514
20260517040051 4.058608
20260517040052 4.078144
20260517040053 4.097680
20260517040054 4.112332
20260517040055 4.129426
20260517040056 4.141636
20260517040057 4.146520
20260517040058 4.146520
20260517040059 4.139194
20260517040100 4.126984
20260517040101 4.107448
20260517040102 4.090354
20260517040103 4.070818
20260517040104 4.056166
20260517040105 4.041514
20260517040106 4.024420
20260517040107 4.017094
20260517040108 4.004884
20260517040109 4.000000
20260517040110 3.995116
20260517040111 3.987790
20260517040112 3.980464
20260517040113 3.978022
20260517040114 3.968254
20260517040115 3.965812
20260517040116 3.963370
20260517040117 3.958486
20260517040118 3.963370
20260517040119 3.963370
20260517040120 3.958486
20260517040121 3.956044
20260517040122 3.951160
20260517040123 3.946276
20260517040124 3.943834
20260517040125 3.938950
20260517040126 3.936508
20260517040127 3.934066
20260517040128 3.929182
20260517040129 3.926740
20260517040130 3.924298
20260517040131 3.926740
20260517040132 3.924298
20260517040133 3.921856
20260517040134 3.919414
20260517040135 3.921856
20260517040136 3.919414
20260517040137 3.921856
20260517040138 3.924298
20260517040139 3.929182
20260517040140 3.931624
20260517040141 3.934066
20260517040142 3.946276
20260517040143 3.956044
20260517040144 3.965812
20260517040145 3.975580
20260517040146 3.985348
20260517040147 3.992674
20260517040148 4.000000
20260517040149 4.009768
20260517040150 4.021978
20260517040151 4.029304
20260517040152 4.029304
20260517040153 4.034188
20260517040154 4.039072
20260517040155 4.041514
20260517040156 4.046398
20260517040157 4.041514
20260517040158 4.043956
20260517040159 4.043956
20260517040200 4.039072
20260517040201 4.036630
20260517040202 4.031746
20260517040203 4.031746
20260517040204 4.024420
20260517040205 4.019536
20260517040206 4.014652
20260517040207 4.017094
20260517040208 4.014652
20260517040209 4.007326
20260517040210 4.007326
20260517040211 4.009768
20260517040212 4.007326
20260517040213 4.000000
20260517040214 4.002442
20260517040215 4.000000
20260517040216 3.997558
20260517040217 3.992674
20260517040218 3.987790
20260517040219 3.985348
20260517040220 3.985348
20260517040221 3.980464
20260517040222 3.978022
20260517040223 3.980464
20260517040224 3.978022
20260517040225 3.970696
20260517040226 3.970696
20260517040227 3.965812
20260517040228 3.956044
20260517040229 3.953602
20260517040230 3.948718
20260517040231 3.943834
20260517040232 3.946276
20260517040233 3.946276
20260517040234 3.943834
20260517040235 3.951160
20260517040236 3.956044
20260517040237 3.963370
20260517040238 3.978022
20260517040239 3.985348
20260517040240 3.992674
20260517040241 4.000000
20260517040242 4.004884
20260517040243 4.004884
20260517040244 4.012210
20260517040245 4.009768
20260517040246 4.014652
20260517040247 4.014652
20260517040248 4.009768
20260517040249 4.012210
20260517040250 4.007326
20260517040251 4.002442
20260517040252 3.992674
20260517040253 3.992674
20260517040254 3.990232
20260517040255 3.985348
20260517040256 3.980464
20260517040257 3.980464
20260517040258 3.982906
20260517040259 3.987790
20260517040300 4.002442
20260517040301 4.021978
20260517040302 4.041514
20260517040303 4.065934
20260517040304 4.092796
20260517040305 4.114774
20260517040306 4.139194
20260517040307 4.161172
20260517040308 4.175824
20260517040309 4.188034
20260517040310 4.192918
20260517040311 4.197802
20260517040312 4.197802
20260517040313 4.192918
20260517040314 4.178266
20260517040315 4.168498
20260517040316 4.153846
20260517040317 4.139194
20260517040318 4.124542
20260517040319 4.102564
20260517040320 4.080586
20260517040321 4.058608
20260517040322 4.036630
20260517040323 4.017094
20260517040324 3.997558
20260517040325 3.980464
20260517040326 3.970696
20260517040327 3.963370
20260517040328 3.960928
20260517040329 3.965812
20260517040330 3.970696
20260517040331 3.975580
20260517040332 3.982906
20260517040333 3.990232
20260517040334 4.000000
20260517040335 4.007326
20260517040336 4.007326
20260517040337 4.004884
20260517040338 4.000000
20260517040339 3.997558
20260517040340 3.990232
20260517040341 3.982906
20260517040342 3.980464
20260517040343 3.973138
20260517040344 3.965812
20260517040345 3.963370
20260517040346 3.958486
20260517040347 3.960928
20260517040348 3.963370
20260517040349 3.963370
20260517040350 3.965812
20260517040351 3.973138
20260517040352 3.975580
20260517040353 3.978022
20260517040354 3.985348
20260517040355 3.987790
20260517040356 3.992674
20260517040357 3.992674
20260517040358 3.995116
20260517040359 4.000000
20260517040400 3.997558
20260517040401 3.995116
20260517040402 3.995116
20260517040403 3.995116
20260517040404 3.997558
20260517040405 4.000000
20260517040406 4.002442
20260517040407 4.007326
20260517040408 4.009768
20260517040409 4.019536
20260517040410 4.029304
20260517040411 4.041514
20260517040412 4.056166
20260517040413 4.068376
20260517040414 4.078144
20260517040415 4.085470
20260517040416 4.090354
20260517040417 4.097680
20260517040418 4.102564
20260517040419 4.100122
20260517040420 4.095238
20260517040421 4.085470
20260517040422 4.070818
20260517040423 4.058608
20260517040424 4.046398
20260517040425 4.036630
20260517040426 4.026862
20260517040427 4.017094
20260517040428 4.012210
20260517040429 4.004884
20260517040430 4.004884
20260517040431 4.004884
20260517040432 4.007326
20260517040433 4.014652
20260517040434 4.019536
20260517040435 4.024420
20260517040436 4.029304
20260517040437 4.029304
20260517040438 4.029304
20260517040439 4.031746
20260517040440 4.029304
20260517040441 4.019536
20260517040442 4.017094
20260517040443 4.007326
20260517040444 3.997558
20260517040445 3.990232
20260517040446 3.982906
20260517040447 3.980464
20260517040448 3.978022
20260517040449 3.978022
20260517040450 3.982906
20260517040451 3.995116
20260517040452 3.997558
20260517040453 4.004884
20260517040454 4.012210
20260517040455 4.017094
20260517040456 4.019536
20260517040457 4.021978
20260517040458 4.019536
20260517040459 4.019536
20260517040500 4.017094
20260517040501 4.014652
20260517040502 4.017094
20260517040503 4.019536
20260517040504 4.021978
20260517040505 4.024420
20260517040506 4.029304
20260517040507 4.029304
20260517040508 4.034188
20260517040509 4.031746
20260517040510 4.029304
20260517040511 4.026862
20260517040512 4.017094
20260517040513 4.017094
20260517040514 4.017094
20260517040515 4.024420
20260517040516 4.036630
20260517040517 4.058608
20260517040518 4.087912
20260517040519 4.124542
20260517040520 4.153846
20260517040521 4.183150
20260517040522 4.207570
20260517040523 4.214896
20260517040524 4.219780
20260517040525 4.217338
20260517040526 4.197802
20260517040527 4.170940
20260517040528 4.134310
20260517040529 4.090354
20260517040530 4.051282
20260517040531 4.014652
20260517040532 3.987790
20260517040533 3.968254
20260517040534 3.953602
20260517040535 3.941392
20260517040536 3.938950
20260517040537 3.938950
20260517040538 3.934066
20260517040539 3.938950
20260517040540 3.936508
20260517040541 3.938950
20260517040542 3.943834
20260517040543 3.946276
20260517040544 3.946276
20260517040545 3.948718
20260517040546 3.951160
20260517040547 3.951160
20260517040548 3.963370
20260517040549 3.965812
20260517040550 3.973138
20260517040551 3.978022
20260517040552 3.980464
20260517040553 3.980464
20260517040554 3.980464
20260517040555 3.980464
20260517040556 3.980464
20260517040557 3.978022
20260517040558 3.970696
20260517040559 3.968254
20260517040600 3.958486
20260517040601 3.953602
20260517040602 3.948718
20260517040603 3.948718
20260517040604 3.943834
20260517040605 3.943834
20260517040606 3.941392
20260517040607 3.943834
20260517040608 3.943834
20260517040609 3.941392
20260517040610 3.946276
20260517040611 3.953602
20260517040612 3.956044
20260517040613 3.958486
20260517040614 3.963370
20260517040615 3.970696
20260517040616 3.975580
20260517040617 3.985348
20260517040618 3.997558
20260517040619 4.009768
20260517040620 4.021978
20260517040621 4.024420
20260517040622 4.029304
20260517040623 4.031746
20260517040624 4.034188
20260517040625 4.036630
20260517040626 4.039072
20260517040627 4.039072
20260517040628 4.034188
20260517040629 4.034188
20260517040630 4.029304
20260517040631 4.026862
20260517040632 4.031746
20260517040633 4.036630
20260517040634 4.041514
20260517040635 4.043956
20260517040636 4.046398
20260517040637 4.051282
20260517040638 4.056166
20260517040639 4.058608
20260517040640 4.065934
20260517040641 4.070818
20260517040642 4.068376
20260517040643 4.063492
20260517040644 4.056166
20260517040645 4.046398
20260517040646 4.039072
20260517040647 4.021978
20260517040648 4.012210
20260517040649 4.000000
20260517040650 3.982906
20260517040651 3.968254
20260517040652 3.963370
20260517040653 3.956044
20260517040654 3.953602
20260517040655 3.948718
20260517040656 3.948718
20260517040657 3.946276
20260517040658 3.946276
20260517040659 3.941392
20260517040700 3.941392
20260517040701 3.941392
20260517040702 3.936508
20260517040703 3.929182
20260517040704 3.924298
20260517040705 3.924298
20260517040706 3.916972
20260517040707 3.914530
20260517040708 3.907204
20260517040709 3.904762
20260517040710 3.907204
20260517040711 3.904762
20260517040712 3.904762
20260517040713 3.909646
20260517040714 3.912088
20260517040715 3.919414
20260517040716 3.926740
20260517040717 3.931624
20260517040718 3.934066
20260517040719 3.938950
20260517040720 3.943834
20260517040721 3.953602
20260517040722 3.960928
20260517040723 3.965812
20260517040724 3.973138
20260517040725 3.978022
20260517040726 3.978022
20260517040727 3.987790
20260517040728 3.995116
20260517040729 4.002442
20260517040730 4.007326
20260517040731 4.007326
20260517040732 4.012210
20260517040733 4.014652
20260517040734 4.014652
20260517040735 4.017094
20260517040736 4.019536
20260517040737 4.019536
20260517040738 4.024420
20260517040739 4.014652
20260517040740 4.021978
20260517040741 4.021978
20260517040742 4.019536
20260517040743 4.021978
20260517040744 4.021978
20260517040745 4.024420
20260517040746 4.024420
20260517040747 4.021978
20260517040748 4.024420
20260517040749 4.034188
20260517040750 4.031746
20260517040751 4.036630
20260517040752 4.039072
20260517040753 4.036630
20260517040754 4.039072
20260517040755 4.041514
20260517040756 4.043956
20260517040757 4.053724
20260517040758 4.048840
20260517040759 4.051282
20260517040800 4.056166
20260517040801 4.056166
20260517040802 4.058608
20260517040803 4.063492
20260517040804 4.065934
20260517040805 4.061050
20260517040806 4.051282
20260517040807 4.043956
20260517040808 4.041514
20260517040809 4.036630
20260517040810 4.031746
20260517040811 4.029304
20260517040812 4.026862
20260517040813 4.021978
20260517040814 4.012210
20260517040815 4.004884
20260517040816 4.007326
20260517040817 4.002442
20260517040818 4.000000
20260517040819 3.992674
20260517040820 3.985348
20260517040821 3.975580
20260517040822 3.968254
20260517040823 3.965812
20260517040824 3.968254
20260517040825 3.970696
20260517040826 3.968254
20260517040827 3.970696
20260517040828 3.970696
20260517040829 3.973138
20260517040830 3.975580
20260517040831 3.980464
20260517040832 3.982906
20260517040833 3.982906
20260517040834 3.982906
20260517040835 3.987790
20260517040836 3.987790
20260517040837 3.990232
20260517040838 3.990232
20260517040839 3.992674
20260517040840 3.992674
20260517040841 3.995116
20260517040842 4.000000
20260517040843 4.002442
20260517040844 4.007326
20260517040845 4.007326
20260517040846 4.014652
20260517040847 4.014652
20260517040848 4.021978
20260517040849 4.024420
20260517040850 4.026862
20260517040851 4.031746
20260517040852 4.034188
20260517040853 4.031746
20260517040854 4.031746
20260517040855 4.034188
20260517040856 4.036630
20260517040857 4.036630
20260517040858 4.034188
20260517040859 4.034188
20260517040900 4.034188
20260517040901 4.026862
20260517040902 4.021978
20260517040903 4.017094
20260517040904 4.009768
20260517040905 4.004884
20260517040906 3.995116
20260517040907 3.990232
20260517040908 3.987790
20260517040909 3.980464
20260517040910 3.973138
20260517040911 3.973138
20260517040912 3.973138
20260517040913 3.973138
20260517040914 3.973138
20260517040915 3.968254
20260517040916 3.968254
20260517040917 3.965812
20260517040918 3.956044
20260517040919 3.958486
20260517040920 3.960928
20260517040921 3.953602
20260517040922 3.951160
20260517040923 3.946276
20260517040924 3.946276
20260517040925 3.943834
20260517040926 3.943834
20260517040927 3.941392
20260517040928 3.941392
20260517040929 3.936508
20260517040930 3.931624
20260517040931 3.931624
20260517040932 3.924298
20260517040933 3.924298
20260517040934 3.926740
20260517040935 3.931624
20260517040936 3.934066
20260517040937 3.936508
20260517040938 3.941392
20260517040939 3.951160
20260517040940 3.960928
20260517040941 3.973138
20260517040942 3.987790
20260517040943 4.002442
20260517040944 4.017094
20260517040945 4.034188
20260517040946 4.053724
20260517040947 4.073260
20260517040948 4.095238
20260517040949 4.119658
20260517040950 4.141636
20260517040951 4.163614
20260517040952 4.185592
20260517040953 4.205128
20260517040954 4.222222
20260517040955 4.236874
20260517040956 4.251526
20260517040957 4.268620
20260517040958 4.278388
20260517040959 4.278388
20260517041000 4.283272
20260517041001 4.285714
20260517041002 4.288156
20260517041003 4.290598
20260517041004 4.288156
20260517041005 4.288156
20260517041006 4.280830
20260517041007 4.273504
20260517041008 4.271062
20260517041009 4.271062
20260517041010 4.266178
20260517041011 4.258852
20260517041012 4.249084
20260517041013 4.234432
20260517041014 4.229548
20260517041015 4.219780
20260517041016 4.212454
20260517041017 4.195360
20260517041018 4.178266
20260517041019 4.166056
20260517041020 4.151404
20260517041021 4.139194
20260517041022 4.131868
20260517041023 4.124542
20260517041024 4.112332
20260517041025 4.105006
20260517041026 4.097680
20260517041027 4.090354
20260517041028 4.083028
20260517041029 4.075702
20260517041030 4.068376
20260517041031 4.061050
20260517041032 4.048840
20260517041033 4.043956
20260517041034 4.034188
20260517041035 4.026862
20260517041036 4.021978
20260517041037 4.019536
20260517041038 4.017094
20260517041039 4.017094
20260517041040 4.009768
20260517041041 4.007326
20260517041042 4.004884
20260517041043 4.000000
20260517041044 3.995116
20260517041045 3.985348
20260517041046 3.975580
20260517041047 3.970696
20260517041048 3.965812
20260517041049 3.960928
20260517041050 3.968254
20260517041051 3.970696
20260517041052 3.975580
20260517041053 3.978022
20260517041054 3.982906
20260517041055 3.987790
20260517041056 3.995116
20260517041057 4.002442
20260517041058 4.007326
20260517041059 4.007326
20260517041100 4.004884
20260517041101 4.002442
20260517041102 3.995116
20260517041103 3.992674
20260517041104 3.985348
20260517041105 3.982906
20260517041106 3.978022
20260517041107 3.970696
20260517041108 3.963370
20260517041109 3.960928
20260517041110 3.953602
20260517041111 3.943834
20260517041112 3.938950
20260517041113 3.938950
20260517041114 3.938950
20260517041115 3.936508
20260517041116 3.934066
20260517041117 3.936508
20260517041118 3.938950
20260517041119 3.941392
20260517041120 3.946276
20260517041121 3.951160
20260517041122 3.956044
20260517041123 3.953602
20260517041124 3.956044
20260517041125 3.956044
20260517041126 3.953602
20260517041127 3.956044
20260517041128 3.951160
20260517041129 3.951160
20260517041130 3.951160
20260517041131 3.953602
20260517041132 3.953602
20260517041133 3.953602
20260517041134 3.958486
20260517041135 3.960928
20260517041136 3.963370
20260517041137 3.965812
20260517041138 3.970696
20260517041139 3.970696
20260517041140 3.973138
20260517041141 3.975580
20260517041142 3.980464
20260517041143 3.982906
20260517041144 3.987790
20260517041145 3.992674
20260517041146 3.997558
20260517041147 4.000000
20260517041148 4.002442
20260517041149 4.007326
20260517041150 4.009768
20260517041151 4.012210
20260517041152 4.014652
20260517041153 4.021978
20260517041154 4.026862
20260517041155 4.034188
20260517041156 4.034188
20260517041157 4.036630
20260517041158 4.036630
20260517041159 4.041514
20260517041200 4.046398
20260517041201 4.048840
20260517041202 4.048840
20260517041203 4.043956
20260517041204 4.036630
20260517041205 4.031746
20260517041206 4.034188
20260517041207 4.036630
20260517041208 4.036630
20260517041209 4.034188
20260517041210 4.026862
20260517041211 4.029304
20260517041212 4.029304
20260517041213 4.031746
20260517041214 4.034188
20260517041215 4.034188
20260517041216 4.029304
20260517041217 4.024420
20260517041218 4.017094
20260517041219 4.014652
20260517041220 4.014652
20260517041221 4.009768
20260517041222 4.004884
20260517041223 4.002442
20260517041224 3.997558
20260517041225 4.000000
20260517041226 4.000000
20260517041227 4.000000
20260517041228 4.000000
20260517041229 4.002442
20260517041230 4.004884
20260517041231 4.004884
20260517041232 4.000000
20260517041233 3.992674
20260517041234 3.992674
20260517041235 3.990232
20260517041236 3.987790
20260517041237 3.985348
20260517041238 3.987790
20260517041239 3.982906
20260517041240 3.980464
20260517041241 3.975580
20260517041242 3.975580
20260517041243 3.973138
20260517041244 3.968254
20260517041245 3.960928
20260517041246 3.960928
20260517041247 3.958486
20260517041248 3.956044
20260517041249 3.956044
20260517041250 3.963370
20260517041251 3.965812
20260517041252 3.973138
20260517041253 3.975580
20260517041254 3.975580
20260517041255 3.985348
20260517041256 3.987790
20260517041257 3.987790
20260517041258 3.990232
20260517041259 3.992674
20260517041300 3.992674
20260517041301 3.990232
20260517041302 3.992674
20260517041303 3.997558
20260517041304 4.007326
20260517041305 4.009768
20260517041306 4.012210
20260517041307 4.017094
20260517041308 4.021978
20260517041309 4.029304
20260517041310 4.041514
20260517041311 4.053724
20260517041312 4.061050
20260517041313 4.068376
20260517041314 4.070818
20260517041315 4.078144
20260517041316 4.085470
20260517041317 4.090354
20260517041318 4.100122
20260517041319 4.107448
20260517041320 4.100122
20260517041321 4.095238
20260517041322 4.097680
20260517041323 4.097680
20260517041324 4.100122
20260517041325 4.097680
20260517041326 4.092796
20260517041327 4.083028
20260517041328 4.075702
20260517041329 4.070818
20260517041330 4.068376
20260517041331 4.068376
20260517041332 4.061050
20260517041333 4.056166
20260517041334 4.051282
20260517041335 4.051282
20260517041336 4.051282
20260517041337 4.053724
20260517041338 4.053724
20260517041339 4.048840
20260517041340 4.048840
20260517041341 4.043956
20260517041342 4.039072
20260517041343 4.039072
20260517041344 4.034188
20260517041345 4.026862
20260517041346 4.024420
20260517041347 4.019536
20260517041348 4.014652
20260517041349 4.007326
20260517041350 4.002442
20260517041351 3.997558
20260517041352 3.990232
20260517041353 3.985348
20260517041354 3.982906
20260517041355 3.978022
20260517041356 3.980464
20260517041357 3.975580
20260517041358 3.975580
20260517041359 3.975580
20260517041400 3.970696
20260517041401 3.978022
20260517041402 3.982906
20260517041403 3.985348
20260517041404 3.985348
20260517041405 3.990232
20260517041406 3.987790
20260517041407 3.992674
20260517041408 3.992674
20260517041409 4.000000
20260517041410 4.004884
20260517041411 4.002442
20260517041412 4.009768
20260517041413 4.017094
20260517041414 4.019536
20260517041415 4.021978
20260517041416 4.026862
20260517041417 4.026862
20260517041418 4.031746
20260517041419 4.039072
20260517041420 4.041514
20260517041421 4.043956
20260517041422 4.043956
20260517041423 4.041514
20260517041424 4.041514
20260517041425 4.039072
20260517041426 4.039072
20260517041427 4.036630
20260517041428 4.039072
20260517041429 4.034188
20260517041430 4.031746
20260517041431 4.029304
20260517041432 4.031746
20260517041433 4.029304
20260517041434 4.026862
20260517041435 4.026862
20260517041436 4.026862
20260517041437 4.024420
20260517041438 4.017094
20260517041439 4.012210
20260517041440 4.007326
20260517041441 4.002442
20260517041442 3.997558
20260517041443 3.997558
20260517041444 3.992674
20260517041445 3.990232
20260517041446 3.990232
20260517041447 3.990232
20260517041448 3.992674
20260517041449 4.000000
20260517041450 4.002442
20260517041451 4.007326
20260517041452 4.009768
20260517041453 4.004884
20260517041454 4.007326
20260517041455 4.007326
20260517041456 4.009768
20260517041457 4.012210
20260517041458 4.012210
20260517041459 4.007326
20260517041500 4.004884
20260517041501 4.004884
20260517041502 4.004884
20260517041503 4.007326
20260517041504 4.007326
20260517041505 4.009768
20260517041506 4.009768
20260517041507 4.014652
20260517041508 4.014652
20260517041509 4.012210
20260517041510 4.017094
20260517041511 4.017094
20260517041512 4.019536
20260517041513 4.019536
20260517041514 4.019536
20260517041515 4.019536
20260517041516 4.014652
20260517041517 4.012210
20260517041518 4.014652
20260517041519 4.017094
20260517041520 4.017094
20260517041521 4.017094
20260517041522 4.014652
20260517041523 4.017094
20260517041524 4.012210
20260517041525 4.012210
20260517041526 4.012210
20260517041527 4.009768
20260517041528 4.007326
20260517041529 4.004884
20260517041530 4.002442
20260517041531 4.002442
20260517041532 4.000000
20260517041533 3.997558
20260517041534 4.002442
20260517041535 4.002442
20260517041536 4.012210
20260517041537 4.014652
20260517041538 4.014652
20260517041539 4.014652
20260517041540 4.017094
20260517041541 4.019536
20260517041542 4.021978
20260517041543 4.029304
20260517041544 4.036630
20260517041545 4.039072
20260517041546 4.041514
20260517041547 4.048840
20260517041548 4.053724
20260517041549 4.056166
20260517041550 4.061050
20260517041551 4.068376
20260517041552 4.075702
20260517041553 4.078144
20260517041554 4.075702
20260517041555 4.073260
20260517041556 4.073260
20260517041557 4.070818
20260517041558 4.073260
20260517041559 4.075702
20260517041600 4.068376
20260517041601 4.065934
20260517041602 4.056166
20260517041603 4.051282
20260517041604 4.048840
20260517041605 4.046398
20260517041606 4.039072
20260517041607 4.031746
20260517041608 4.021978
20260517041609 4.017094
20260517041610 4.014652
20260517041611 4.009768
20260517041612 4.002442
20260517041613 3.997558
20260517041614 3.987790
20260517041615 3.982906
20260517041616 3.978022
20260517041617 3.970696
20260517041618 3.965812
20260517041619 3.960928
20260517041620 3.956044
20260517041621 3.953602
20260517041622 3.953602
20260517041623 3.953602
20260517041624 3.953602
20260517041625 3.948718
20260517041626 3.951160
20260517041627 3.960928
20260517041628 3.968254
20260517041629 3.970696
20260517041630 3.973138
20260517041631 3.978022
20260517041632 3.980464
20260517041633 3.982906
20260517041634 3.987790
20260517041635 3.995116
20260517041636 3.995116
20260517041637 3.992674
20260517041638 3.987790
20260517041639 3.987790
20260517041640 3.985348
20260517041641 3.987790
20260517041642 3.990232
20260517041643 3.995116
20260517041644 3.995116
20260517041645 3.995116
20260517041646 3.995116
20260517041647 4.000000
20260517041648 4.004884
20260517041649 4.014652
20260517041650 4.017094
20260517041651 4.019536
20260517041652 4.014652
20260517041653 4.017094
20260517041654 4.017094
20260517041655 4.017094
20260517041656 4.017094
20260517041657 4.014652
20260517041658 4.012210
20260517041659 4.009768
20260517041700 4.007326
20260517041701 4.007326
20260517041702 4.012210
20260517041703 4.007326
20260517041704 4.002442
20260517041705 4.002442
20260517041706 4.004884
20260517041707 4.002442
20260517041708 4.002442
20260517041709 4.002442
20260517041710 4.007326
20260517041711 4.004884
20260517041712 4.007326
20260517041713 4.014652
20260517041714 4.024420
20260517041715 4.029304
20260517041716 4.034188
20260517041717 4.043956
20260517041718 4.058608
20260517041719 4.068376
20260517041720 4.078144
20260517041721 4.087912
20260517041722 4.100122
20260517041723 4.107448
20260517041724 4.114774
20260517041725 4.119658
20260517041726 4.126984
20260517041727 4.131868
20260517041728 4.131868
20260517041729 4.131868
20260517041730 4.129426
20260517041731 4.124542
20260517041732 4.119658
20260517041733 4.114774
20260517041734 4.112332
20260517041735 4.109890
20260517041736 4.102564
20260517041737 4.095238
20260517041738 4.085470
20260517041739 4.078144
20260517041740 4.070818
20260517041741 4.065934
20260517041742 4.063492
20260517041743 4.058608
20260517041744 4.051282
20260517041745 4.043956
20260517041746 4.043956
20260517041747 4.041514
20260517041748 4.046398
20260517041749 4.046398
20260517041750 4.046398
20260517041751 4.046398
20260517041752 4.046398
20260517041753 4.046398
20260517041754 4.046398
20260517041755 4.051282
20260517041756 4.048840
20260517041757 4.043956
20260517041758 4.036630
20260517041759 4.034188
20260517041800 4.029304
20260517041801 4.029304
20260517041802 4.029304
20260517041803 4.029304
20260517041804 4.024420
20260517041805 4.019536
20260517041806 4.019536
20260517041807 4.017094
20260517041808 4.017094
20260517041809 4.014652
20260517041810 4.017094
20260517041811 4.017094
20260517041812 4.014652
20260517041813 4.012210
20260517041814 4.004884
20260517041815 4.004884
20260517041816 3.997558
20260517041817 3.995116
20260517041818 3.992674
20260517041819 3.990232
20260517041820 3.992674
20260517041821 3.992674
20260517041822 3.992674
20260517041823 3.997558
20260517041824 4.004884
20260517041825 4.014652
20260517041826 4.029304
20260517041827 4.036630
20260517041828 4.048840
20260517041829 4.058608
20260517041830 4.058608
20260517041831 4.068376
20260517041832 4.070818
20260517041833 4.073260
20260517041834 4.075702
20260517041835 4.073260
20260517041836 4.073260
20260517041837 4.073260
20260517041838 4.070818
20260517041839 4.070818
20260517041840 4.073260
20260517041841 4.070818
20260517041842 4.070818
20260517041843 4.068376
20260517041844 4.065934
20260517041845 4.063492
20260517041846 4.056166
20260517041847 4.053724
20260517041848 4.053724
20260517041849 4.043956
20260517041850 4.041514
20260517041851 4.034188
20260517041852 4.031746
20260517041853 4.029304
20260517041854 4.021978
20260517041855 4.021978
20260517041856 4.021978
20260517041857 4.017094
20260517041858 4.009768
20260517041859 4.009768
20260517041900 4.002442
20260517041901 4.000000
20260517041902 3.995116
20260517041903 3.987790
20260517041904 3.985348
20260517041905 3.982906
20260517041906 3.973138
20260517041907 3.968254
20260517041908 3.965812
20260517041909 3.960928
20260517041910 3.958486
20260517041911 3.958486
20260517041912 3.956044
20260517041913 3.956044
20260517041914 3.953602
20260517041915 3.958486
20260517041916 3.960928
20260517041917 3.963370
20260517041918 3.963370
20260517041919 3.963370
20260517041920 3.958486
20260517041921 3.951160
20260517041922 3.953602
20260517041923 3.953602
20260517041924 3.953602
20260517041925 3.943834
20260517041926 3.941392
20260517041927 3.936508
20260517041928 3.938950
20260517041929 3.941392
20260517041930 3.943834
20260517041931 3.948718
20260517041932 3.948718
20260517041933 3.948718
20260517041934 3.951160
20260517041935 3.956044
20260517041936 3.958486
20260517041937 3.963370
20260517041938 3.963370
20260517041939 3.970696
20260517041940 3.973138
20260517041941 3.980464
20260517041942 3.982906
20260517041943 3.985348
20260517041944 3.985348
20260517041945 3.985348
20260517041946 3.985348
20260517041947 3.987790
20260517041948 3.987790
20260517041949 3.985348
20260517041950 3.982906
20260517041951 3.978022
20260517041952 3.973138
20260517041953 3.968254
20260517041954 3.963370
20260517041955 3.960928
20260517041956 3.956044
20260517041957 3.946276
20260517041958 3.941392
20260517041959 3.934066
20260517042000 3.929182
20260517042001 3.926740
20260517042002 3.926740
20260517042003 3.924298
20260517042004 3.926740
20260517042005 3.921856
20260517042006 3.929182
20260517042007 3.931624
20260517042008 3.934066
20260517042009 3.941392
20260517042010 3.943834
20260517042011 3.946276
20260517042012 3.951160
20260517042013 3.958486
20260517042014 3.958486
20260517042015 3.965812
20260517042016 3.965812
20260517042017 3.973138
20260517042018 3.978022
20260517042019 3.980464
20260517042020 3.985348
20260517042021 3.992674
20260517042022 4.000000
20260517042023 4.004884
20260517042024 4.012210
20260517042025 4.019536
20260517042026 4.029304
20260517042027 4.036630
20260517042028 4.046398
20260517042029 4.058608
20260517042030 4.070818
20260517042031 4.078144
20260517042032 4.090354
20260517042033 4.100122
20260517042034 4.114774
20260517042035 4.124542
20260517042036 4.131868
20260517042037 4.144078
20260517042038 4.151404
20260517042039 4.156288
20260517042040 4.163614
20260517042041 4.170940
20260517042042 4.173382
20260517042043 4.178266
20260517042044 4.185592
20260517042045 4.192918
20260517042046 4.197802
20260517042047 4.200244
20260517042048 4.202686
20260517042049 4.205128
20260517042050 4.205128
20260517042051 4.202686
20260517042052 4.202686
20260517042053 4.200244
20260517042054 4.195360
20260517042055 4.188034
20260517042056 4.180708
20260517042057 4.173382
20260517042058 4.168498
20260517042059 4.163614
20260517042100 4.156288
20260517042101 4.151404
20260517042102 4.148962
20260517042103 4.146520
20260517042104 4.144078
20260517042105 4.144078
20260517042106 4.139194
20260517042107 4.131868
20260517042108 4.126984
20260517042109 4.124542
20260517042110 4.122100
20260517042111 4.119658
20260517042112 4.117216
20260517042113 4.114774
20260517042114 4.107448
20260517042115 4.105006
20260517042116 4.105006
20260517042117 4.102564
20260517042118 4.100122
20260517042119 4.100122
20260517042120 4.097680
20260517042121 4.095238
20260517042122 4.087912
20260517042123 4.083028
20260517042124 4.083028
20260517042125 4.078144
20260517042126 4.075702
20260517042127 4.070818
20260517042128 4.068376
20260517042129 4.063492
20260517042130 4.058608
20260517042131 4.053724
20260517042132 4.053724
20260517042133 4.053724
20260517042134 4.046398
20260517042135 4.041514
20260517042136 4.036630
20260517042137 4.034188
20260517042138 4.029304
20260517042139 4.019536
20260517042140 4.017094
20260517042141 4.017094
20260517042142 4.009768
20260517042143 4.007326
20260517042144 4.004884
20260517042145 4.004884
20260517042146 4.004884
20260517042147 4.002442
20260517042148 4.004884
20260517042149 4.012210
20260517042150 4.014652
20260517042151 4.019536
20260517042152 4.017094
20260517042153 4.014652
20260517042154 4.014652
20260517042155 4.012210
20260517042156 4.009768
20260517042157 4.007326
20260517042158 4.007326
20260517042159 4.004884
20260517042200 4.002442
20260517042201 3.997558
20260517042202 3.997558
20260517042203 3.997558
20260517042204 3.995116
20260517042205 3.997558
20260517042206 3.997558
20260517042207 4.000000
20260517042208 3.995116
20260517042209 3.997558
20260517042210 3.997558
20260517042211 3.997558
20260517042212 3.995116
20260517042213 3.995116
20260517042214 3.995116
20260517042215 3.992674
20260517042216 3.990232
20260517042217 3.990232
20260517042218 3.990232
20260517042219 3.982906
20260517042220 3.980464
20260517042221 3.978022
20260517042222 3.980464
20260517042223 3.975580
20260517042224 3.975580
20260517042225 3.975580
20260517042226 3.980464
20260517042227 3.982906
20260517042228 3.985348
20260517042229 3.987790
20260517042230 3.992674
20260517042231 3.992674
20260517042232 3.997558
20260517042233 4.007326
20260517042234 4.012210
20260517042235 4.017094
20260517042236 4.017094
20260517042237 4.012210
20260517042238 4.012210
20260517042239 4.017094
20260517042240 4.017094
20260517042241 4.019536
20260517042242 4.017094
20260517042243 4.014652
20260517042244 4.009768
20260517042245 4.009768
20260517042246 4.014652
20260517042247 4.019536
20260517042248 4.021978
20260517042249 4.019536
20260517042250 4.021978
20260517042251 4.021978
20260517042252 4.021978
20260517042253 4.019536
20260517042254 4.019536
20260517042255 4.017094
20260517042256 4.007326
20260517042257 4.002442
20260517042258 3.997558
20260517042259 3.992674
20260517042300 3.985348
20260517042301 3.978022
20260517042302 3.973138
20260517042303 3.973138
20260517042304 3.973138
20260517042305 3.968254
20260517042306 3.970696
20260517042307 3.968254
20260517042308 3.973138
20260517042309 3.973138
20260517042310 3.968254
20260517042311 3.978022
20260517042312 3.978022
20260517042313 3.978022
20260517042314 3.980464
20260517042315 3.985348
20260517042316 3.982906
20260517042317 3.982906
20260517042318 3.982906
20260517042319 3.985348
20260517042320 3.990232
20260517042321 3.995116
20260517042322 4.000000
20260517042323 4.000000
20260517042324 4.002442
20260517042325 4.002442
20260517042326 4.007326
20260517042327 4.007326
20260517042328 4.012210
20260517042329 4.014652
20260517042330 4.024420
20260517042331 4.029304
20260517042332 4.034188
20260517042333 4.043956
20260517042334 4.053724
20260517042335 4.063492
20260517042336 4.068376
20260517042337 4.083028
20260517042338 4.097680
20260517042339 4.109890
20260517042340 4.114774
20260517042341 4.117216
20260517042342 4.122100
20260517042343 4.124542
20260517042344 4.122100
20260517042345 4.122100
20260517042346 4.117216
20260517042347 4.114774
20260517042348 4.107448
20260517042349 4.097680
20260517042350 4.087912
20260517042351 4.080586
20260517042352 4.068376
20260517042353 4.061050
20260517042354 4.051282
20260517042355 4.041514
20260517042356 4.034188
20260517042357 4.021978
20260517042358 4.014652
20260517042359 4.007326
20260517042400 4.004884
20260517042401 3.997558
20260517042402 3.995116
20260517042403 3.987790
20260517042404 3.985348
20260517042405 3.985348
20260517042406 3.982906
20260517042407 3.985348
20260517042408 3.980464
20260517042409 3.978022
20260517042410 3.970696
20260517042411 3.968254
20260517042412 3.960928
20260517042413 3.960928
20260517042414 3.956044
20260517042415 3.951160
20260517042416 3.951160
20260517042417 3.948718
20260517042418 3.948718
20260517042419 3.946276
20260517042420 3.943834
20260517042421 3.941392
20260517042422 3.946276
20260517042423 3.943834
20260517042424 3.938950
20260517042425 3.938950
20260517042426 3.931624
20260517042427 3.929182
20260517042428 3.929182
20260517042429 3.929182
20260517042430 3.931624
20260517042431 3.931624
20260517042432 3.931624
20260517042433 3.934066
20260517042434 3.931624
20260517042435 3.934066
20260517042436 3.941392
20260517042437 3.941392
20260517042438 3.941392
20260517042439 3.943834
20260517042440 3.946276
20260517042441 3.948718
20260517042442 3.948718
20260517042443 3.953602
20260517042444 3.953602
20260517042445 3.956044
20260517042446 3.960928
20260517042447 3.965812
20260517042448 3.973138
20260517042449 3.970696
20260517042450 3.975580
20260517042451 3.978022
20260517042452 3.982906
20260517042453 3.978022
20260517042454 3.985348
20260517042455 3.990232
20260517042456 3.990232
20260517042457 3.990232
20260517042458 3.990232
20260517042459 3.990232
20260517042500 3.990232
20260517042501 3.992674
20260517042502 3.990232
20260517042503 3.992674
20260517042504 3.992674
20260517042505 3.990232
20260517042506 3.987790
20260517042507 3.985348
20260517042508 3.982906
20260517042509 3.987790
20260517042510 3.985348
20260517042511 3.985348
20260517042512 3.985348
20260517042513 3.985348
20260517042514 3.985348
20260517042515 3.987790
20260517042516 3.992674
20260517042517 3.995116
20260517042518 4.000000
20260517042519 3.995116
20260517042520 3.995116
20260517042521 3.995116
20260517042522 4.000000
20260517042523 4.004884
20260517042524 4.012210
20260517042525 4.014652
20260517042526 4.017094
20260517042527 4.017094
20260517042528 4.019536
20260517042529 4.029304
20260517042530 4.031746
20260517042531 4.036630
20260517042532 4.036630
20260517042533 4.034188
20260517042534 4.031746
20260517042535 4.026862
20260517042536 4.029304
20260517042537 4.024420
20260517042538 4.021978
20260517042539 4.014652
20260517042540 4.009768
20260517042541 4.004884
20260517042542 4.000000
20260517042543 4.000000
20260517042544 3.995116
20260517042545 3.992674
20260517042546 3.985348
20260517042547 3.985348
20260517042548 3.982906
20260517042549 3.985348
20260517042550 3.985348
20260517042551 3.985348
20260517042552 3.987790
20260517042553 3.990232
20260517042554 3.992674
20260517042555 3.997558
20260517042556 4.004884
20260517042557 4.012210
20260517042558 4.021978
20260517042559 4.026862
20260517042600 4.031746
20260517042601 4.043956
20260517042602 4.048840
20260517042603 4.051282
20260517042604 4.056166
20260517042605 4.056166
20260517042606 4.056166
20260517042607 4.058608
20260517042608 4.051282
20260517042609 4.043956
20260517042610 4.036630
20260517042611 4.029304
20260517042612 4.019536
20260517042613 4.014652
20260517042614 4.007326
20260517042615 4.004884
20260517042616 4.000000
20260517042617 3.997558
20260517042618 4.000000
20260517042619 4.007326
20260517042620 4.017094
20260517042621 4.021978
20260517042622 4.034188
20260517042623 4.039072
20260517042624 4.051282
20260517042625 4.063492
20260517042626 4.073260
20260517042627 4.080586
20260517042628 4.085470
20260517042629 4.078144
20260517042630 4.075702
20260517042631 4.075702
20260517042632 4.070818
20260517042633 4.063492
20260517042634 4.053724
20260517042635 4.043956
20260517042636 4.036630
20260517042637 4.029304
20260517042638 4.024420
20260517042639 4.024420
20260517042640 4.019536
20260517042641 4.014652
20260517042642 4.009768
20260517042643 4.014652
20260517042644 4.019536
20260517042645 4.019536
20260517042646 4.017094
20260517042647 4.009768
20260517042648 4.004884
20260517042649 4.000000
20260517042650 3.995116
20260517042651 3.987790
20260517042652 3.978022
20260517042653 3.965812
20260517042654 3.951160
20260517042655 3.941392
20260517042656 3.936508
20260517042657 3.929182
20260517042658 3.926740
20260517042659 3.919414
20260517042700 3.912088
20260517042701 3.909646
20260517042702 3.912088
20260517042703 3.912088
20260517042704 3.912088
20260517042705 3.914530
20260517042706 3.914530
20260517042707 3.914530
20260517042708 3.914530
20260517042709 3.919414
20260517042710 3.924298
20260517042711 3.924298
20260517042712 3.921856
20260517042713 3.924298
20260517042714 3.926740
20260517042715 3.924298
20260517042716 3.921856
20260517042717 3.926740
20260517042718 3.926740
20260517042719 3.926740
20260517042720 3.924298
20260517042721 3.926740
20260517042722 3.934066
20260517042723 3.931624
20260517042724 3.929182
20260517042725 3.936508
20260517042726 3.946276
20260517042727 3.948718
20260517042728 3.956044
20260517042729 3.963370
20260517042730 3.968254
20260517042731 3.968254
20260517042732 3.973138
20260517042733 3.985348
20260517042734 3.995116
20260517042735 4.000000
20260517042736 3.997558
20260517042737 4.002442
20260517042738 4.007326
20260517042739 4.007326
20260517042740 4.012210
20260517042741 4.021978
20260517042742 4.021978
20260517042743 4.021978
20260517042744 4.021978
20260517042745 4.024420
20260517042746 4.026862
20260517042747 4.036630
20260517042748 4.034188
20260517042749 4.034188
20260517042750 4.034188
20260517042751 4.029304
20260517042752 4.021978
20260517042753 4.019536
20260517042754 4.017094
20260517042755 4.009768
20260517042756 4.002442
20260517042757 3.995116
20260517042758 3.990232
20260517042759 3.987790
20260517042800 3.980464
20260517042801 3.978022
20260517042802 3.978022
20260517042803 3.975580
20260517042804 3.973138
20260517042805 3.975580
20260517042806 3.978022
20260517042807 3.978022
20260517042808 3.980464
20260517042809 3.982906
20260517042810 3.985348
20260517042811 3.992674
20260517042812 3.997558
20260517042813 4.007326
20260517042814 4.012210
20260517042815 4.014652
20260517042816 4.021978
20260517042817 4.029304
20260517042818 4.031746
20260517042819 4.034188
20260517042820 4.039072
20260517042821 4.041514
20260517042822 4.043956
20260517042823 4.041514
20260517042824 4.043956
20260517042825 4.048840
20260517042826 4.053724
20260517042827 4.051282
20260517042828 4.051282
20260517042829 4.056166
20260517042830 4.058608
20260517042831 4.058608
20260517042832 4.058608
20260517042833 4.061050
20260517042834 4.061050
20260517042835 4.056166
20260517042836 4.056166
20260517042837 4.053724
20260517042838 4.053724
20260517042839 4.053724
20260517042840 4.051282
20260517042841 4.051282
20260517042842 4.046398
20260517042843 4.043956
20260517042844 4.041514
20260517042845 4.043956
20260517042846 4.041514
20260517042847 4.039072
20260517042848 4.036630
20260517042849 4.036630
20260517042850 4.031746
20260517042851 4.029304
20260517042852 4.034188
20260517042853 4.036630
20260517042854 4.034188
20260517042855 4.029304
20260517042856 4.024420
20260517042857 4.019536
20260517042858 4.019536
20260517042859 4.019536
20260517042900 4.019536
20260517042901 4.019536
20260517042902 4.012210
20260517042903 4.009768
20260517042904 4.004884
20260517042905 4.002442
20260517042906 4.004884
20260517042907 4.004884
20260517042908 4.002442
20260517042909 4.002442
20260517042910 4.002442
20260517042911 4.002442
20260517042912 4.004884
20260517042913 4.004884
20260517042914 4.004884
20260517042915 4.002442
20260517042916 4.000000
20260517042917 3.997558
20260517042918 3.997558
20260517042919 3.990232
20260517042920 3.987790
20260517042921 3.985348
20260517042922 3.987790
20260517042923 3.985348
20260517042924 3.982906
20260517042925 3.987790
20260517042926 3.990232
20260517042927 3.992674
20260517042928 3.997558
20260517042929 4.000000
20260517042930 4.002442
20260517042931 4.000000
20260517042932 4.000000
20260517042933 3.995116
20260517042934 4.000000
20260517042935 3.997558
20260517042936 4.000000
20260517042937 4.000000
20260517042938 4.000000
20260517042939 3.997558
20260517042940 3.997558
20260517042941 3.995116
20260517042942 3.995116
20260517042943 4.002442
20260517042944 4.002442
20260517042945 4.002442
20260517042946 4.000000
20260517042947 3.997558
20260517042948 3.997558
20260517042949 3.997558
20260517042950 3.997558
20260517042951 4.000000
20260517042952 3.997558
20260517042953 3.997558
20260517042954 4.000000
20260517042955 4.000000
20260517042956 4.002442
20260517042957 4.002442
20260517042958 4.002442
20260517042959 4.002442
20260517043000 4.002442
20260517043001 4.007326
20260517043002 4.012210
20260517043003 4.014652
20260517043004 4.021978
20260517043005 4.029304
20260517043006 4.034188
20260517043007 4.043956
20260517043008 4.051282
20260517043009 4.063492
20260517043010 4.070818
20260517043011 4.080586
20260517043012 4.090354
20260517043013 4.097680
20260517043014 4.105006
20260517043015 4.107448
20260517043016 4.112332
20260517043017 4.109890
20260517043018 4.105006
20260517043019 4.097680
20260517043020 4.090354
20260517043021 4.083028
20260517043022 4.070818
20260517043023 4.053724
20260517043024 4.041514
20260517043025 4.029304
20260517043026 4.009768
20260517043027 4.000000
20260517043028 3.987790
20260517043029 3.980464
20260517043030 3.970696
20260517043031 3.963370
20260517043032 3.960928
20260517043033 3.958486
20260517043034 3.956044
20260517043035 3.960928
20260517043036 3.968254
20260517043037 3.970696
20260517043038 3.980464
20260517043039 3.987790
20260517043040 3.997558
20260517043041 4.009768
20260517043042 4.019536
20260517043043 4.029304
20260517043044 4.036630
20260517043045 4.041514
20260517043046 4.043956
20260517043047 4.043956
20260517043048 4.043956
20260517043049 4.043956
20260517043050 4.043956
20260517043051 4.034188
20260517043052 4.029304
20260517043053 4.021978
20260517043054 4.017094
20260517043055 4.009768
20260517043056 4.007326
20260517043057 4.007326
20260517043058 4.004884
20260517043059 4.004884
20260517043100 4.007326
20260517043101 4.014652
20260517043102 4.019536
20260517043103 4.024420
20260517043104 4.031746
20260517043105 4.041514
20260517043106 4.046398
20260517043107 4.056166
20260517043108 4.063492
20260517043109 4.068376
20260517043110 4.075702
20260517043111 4.075702
20260517043112 4.085470
20260517043113 4.090354
20260517043114 4.097680
20260517043115 4.102564
20260517043116 4.107448
20260517043117 4.109890
20260517043118 4.117216
20260517043119 4.124542
20260517043120 4.126984
20260517043121 4.129426
20260517043122 4.131868
20260517043123 4.134310
20260517043124 4.131868
20260517043125 4.134310
20260517043126 4.134310
20260517043127 4.129426
20260517043128 4.126984
20260517043129 4.122100
20260517043130 4.117216
20260517043131 4.114774
20260517043132 4.107448
20260517043133 4.100122
20260517043134 4.092796
20260517043135 4.085470
20260517043136 4.075702
20260517043137 4.070818
20260517043138 4.063492
20260517043139 4.048840
20260517043140 4.039072
20260517043141 4.031746
20260517043142 4.021978
20260517043143 4.014652
20260517043144 4.007326
20260517043145 4.002442
20260517043146 3.995116
20260517043147 3.982906
20260517043148 3.975580
20260517043149 3.970696
20260517043150 3.965812
20260517043151 3.963370
20260517043152 3.960928
20260517043153 3.958486
20260517043154 3.956044
20260517043155 3.951160
20260517043156 3.946276
20260517043157 3.951160
20260517043158 3.948718
20260517043159 3.953602
20260517043200 3.956044
20260517043201 3.956044
20260517043202 3.953602
20260517043203 3.956044
20260517043204 3.956044
20260517043205 3.956044
20260517043206 3.956044
20260517043207 3.956044
20260517043208 3.958486
20260517043209 3.958486
20260517043210 3.953602
20260517043211 3.956044
20260517043212 3.960928
20260517043213 3.963370
20260517043214 3.965812
20260517043215 3.963370
20260517043216 3.968254
20260517043217 3.968254
20260517043218 3.970696
20260517043219 3.968254
20260517043220 3.973138
20260517043221 3.973138
20260517043222 3.970696
20260517043223 3.968254
20260517043224 3.970696
20260517043225 3.975580
20260517043226 3.975580
20260517043227 3.978022
20260517043228 3.985348
20260517043229 3.987790
20260517043230 3.987790
20260517043231 3.992674
20260517043232 3.995116
20260517043233 3.995116
20260517043234 3.992674
20260517043235 3.997558
20260517043236 3.997558
20260517043237 4.000000
20260517043238 3.992674
20260517043239 3.990232
20260517043240 3.985348
20260517043241 3.982906
20260517043242 3.982906
20260517043243 3.980464
20260517043244 3.982906
20260517043245 3.980464
20260517043246 3.980464
20260517043247 3.978022
20260517043248 3.980464
20260517043249 3.980464
20260517043250 3.982906
20260517043251 3.985348
20260517043252 3.987790
20260517043253 3.982906
20260517043254 3.980464
20260517043255 3.985348
20260517043256 3.987790
20260517043257 3.992674
20260517043258 3.995116
20260517043259 4.002442
20260517043300 4.009768
20260517043301 4.007326
20260517043302 4.009768
20260517043303 4.021978
20260517043304 4.029304
20260517043305 4.034188
20260517043306 4.039072
20260517043307 4.039072
20260517043308 4.041514
20260517043309 4.043956
20260517043310 4.046398
20260517043311 4.056166
20260517043312 4.058608
20260517043313 4.058608
20260517043314 4.063492
20260517043315 4.061050
20260517043316 4.061050
20260517043317 4.061050
20260517043318 4.058608
20260517043319 4.061050
20260517043320 4.061050
20260517043321 4.058608
20260517043322 4.053724
20260517043323 4.051282
20260517043324 4.046398
20260517043325 4.046398
20260517043326 4.046398
20260517043327 4.043956
20260517043328 4.043956
20260517043329 4.043956
20260517043330 4.043956
20260517043331 4.041514
20260517043332 4.041514
20260517043333 4.043956
20260517043334 4.041514
20260517043335 4.039072
20260517043336 4.039072
20260517043337 4.041514
20260517043338 4.041514
20260517043339 4.039072
20260517043340 4.036630
20260517043341 4.034188
20260517043342 4.031746
20260517043343 4.029304
20260517043344 4.024420
20260517043345 4.021978
20260517043346 4.017094
20260517043347 4.012210
20260517043348 4.009768
20260517043349 4.007326
20260517043350 4.004884
20260517043351 3.997558
20260517043352 3.992674
20260517043353 3.987790
20260517043354 3.987790
20260517043355 3.985348
20260517043356 3.982906
20260517043357 3.978022
20260517043358 3.975580
20260517043359 3.970696
20260517043400 3.970696
20260517043401 3.973138
20260517043402 3.975580
20260517043403 3.975580
20260517043404 3.975580
20260517043405 3.973138
20260517043406 3.975580
20260517043407 3.978022
20260517043408 3.982906
20260517043409 3.990232
20260517043410 3.997558
20260517043411 4.004884
20260517043412 4.007326
20260517043413 4.002442
20260517043414 4.002442
20260517043415 4.004884
20260517043416 4.007326
20260517043417 4.004884
20260517043418 4.004884
20260517043419 4.004884
20260517043420 3.995116
20260517043421 3.987790
20260517043422 3.980464
20260517043423 3.987790
20260517043424 3.982906
20260517043425 3.980464
20260517043426 3.978022
20260517043427 3.978022
20260517043428 3.973138
20260517043429 3.970696
20260517043430 3.968254
20260517043431 3.968254
20260517043432 3.973138
20260517043433 3.970696
20260517043434 3.970696
20260517043435 3.968254
20260517043436 3.968254
20260517043437 3.968254
20260517043438 3.968254
20260517043439 3.965812
20260517043440 3.968254
20260517043441 3.965812
20260517043442 3.965812
20260517043443 3.965812
20260517043444 3.965812
20260517043445 3.968254
20260517043446 3.968254
20260517043447 3.965812
20260517043448 3.968254
20260517043449 3.965812
20260517043450 3.963370
20260517043451 3.965812
20260517043452 3.960928
20260517043453 3.958486
20260517043454 3.963370
20260517043455 3.965812
20260517043456 3.970696
20260517043457 3.973138
20260517043458 3.978022
20260517043459 3.982906
20260517043500 3.987790
20260517043501 3.990232
20260517043502 4.000000
20260517043503 4.007326
20260517043504 4.007326
20260517043505 4.009768
20260517043506 4.012210
20260517043507 4.017094
20260517043508 4.019536
20260517043509 4.021978
20260517043510 4.021978
20260517043511 4.021978
20260517043512 4.024420
20260517043513 4.024420
20260517043514 4.021978
20260517043515 4.026862
20260517043516 4.021978
20260517043517 4.019536
20260517043518 4.017094
20260517043519 4.017094
20260517043520 4.009768
20260517043521 4.004884
20260517043522 3.997558
20260517043523 3.990232
20260517043524 3.982906
20260517043525 3.975580
20260517043526 3.973138
20260517043527 3.970696
20260517043528 3.960928
20260517043529 3.953602
20260517043530 3.951160
20260517043531 3.946276
20260517043532 3.941392
20260517043533 3.938950
20260517043534 3.931624
20260517043535 3.926740
20260517043536 3.919414
20260517043537 3.907204
20260517043538 3.907204
20260517043539 3.902320
20260517043540 3.899878
20260517043541 3.899878
20260517043542 3.899878
20260517043543 3.894994
20260517043544 3.894994
20260517043545 3.894994
20260517043546 3.897436
20260517043547 3.897436
20260517043548 3.892552
20260517043549 3.894994
20260517043550 3.892552
20260517043551 3.894994
20260517043552 3.897436
20260517043553 3.899878
20260517043554 3.902320
20260517043555 3.904762
20260517043556 3.909646
20260517043557 3.919414
20260517043558 3.921856
20260517043559 3.926740
20260517043600 3.929182
20260517043601 3.931624
20260517043602 3.934066
20260517043603 3.941392
20260517043604 3.948718
20260517043605 3.953602
20260517043606 3.956044
20260517043607 3.963370
20260517043608 3.970696
20260517043609 3.978022
20260517043610 3.987790
20260517043611 3.995116
20260517043612 4.002442
20260517043613 4.009768
20260517043614 4.019536
20260517043615 4.031746
20260517043616 4.036630
20260517043617 4.041514
20260517043618 4.048840
20260517043619 4.051282
20260517043620 4.058608
20260517043621 4.063492
20260517043622 4.070818
20260517043623 4.075702
20260517043624 4.078144
20260517043625 4.080586
20260517043626 4.087912
20260517043627 4.092796
20260517043628 4.097680
20260517043629 4.105006
20260517043630 4.107448
20260517043631 4.109890
20260517043632 4.107448
20260517043633 4.107448
20260517043634 4.109890
20260517043635 4.109890
20260517043636 4.109890
20260517043637 4.112332
20260517043638 4.109890
20260517043639 4.102564
20260517043640 4.100122
20260517043641 4.097680
20260517043642 4.097680
20260517043643 4.090354
20260517043644 4.078144
20260517043645 4.065934
20260517043646 4.056166
20260517043647 4.043956
20260517043648 4.036630
20260517043649 4.029304
20260517043650 4.024420
20260517043651 4.021978
20260517043652 4.009768
20260517043653 4.004884
20260517043654 4.002442
20260517043655 4.004884
20260517043656 4.004884
20260517043657 4.004884
20260517043658 4.007326
20260517043659 4.007326
20260517043700 4.009768
20260517043701 4.007326
20260517043702 4.012210
20260517043703 4.017094
20260517043704 4.024420
20260517043705 4.031746
20260517043706 4.034188
20260517043707 4.043956
20260517043708 4.048840
20260517043709 4.053724
20260517043710 4.058608
20260517043711 4.061050
20260517043712 4.068376
20260517043713 4.068376
20260517043714 4.068376
20260517043715 4.063492
20260517043716 4.063492
20260517043717 4.063492
20260517043718 4.061050
20260517043719 4.056166
20260517043720 4.053724
20260517043721 4.051282
20260517043722 4.048840
20260517043723 4.043956
20260517043724 4.041514
20260517043725 4.036630
20260517043726 4.031746
20260517043727 4.029304
20260517043728 4.029304
20260517043729 4.024420
20260517043730 4.021978
20260517043731 4.021978
20260517043732 4.021978
20260517043733 4.021978
20260517043734 4.019536
20260517043735 4.017094
20260517043736 4.019536
20260517043737 4.017094
20260517043738 4.012210
20260517043739 4.009768
20260517043740 4.004884
20260517043741 4.002442
20260517043742 4.002442
20260517043743 4.002442
20260517043744 3.997558
20260517043745 3.997558
20260517043746 3.995116
20260517043747 3.992674
20260517043748 3.987790
20260517043749 3.992674
20260517043750 3.995116
20260517043751 3.997558
20260517043752 4.000000
20260517043753 4.004884
20260517043754 4.007326
20260517043755 4.012210
20260517043756 4.017094
20260517043757 4.021978
20260517043758 4.026862
20260517043759 4.029304
20260517043800 4.034188
20260517043801 4.036630
20260517043802 4.041514
20260517043803 4.039072
20260517043804 4.043956
20260517043805 4.051282
20260517043806 4.053724
20260517043807 4.056166
20260517043808 4.058608
20260517043809 4.061050
20260517043810 4.061050
20260517043811 4.063492
20260517043812 4.063492
20260517043813 4.065934
20260517043814 4.065934
20260517043815 4.063492
20260517043816 4.061050
20260517043817 4.063492
20260517043818 4.061050
20260517043819 4.063492
20260517043820 4.068376
20260517043821 4.063492
20260517043822 4.061050
20260517043823 4.058608
20260517043824 4.058608
20260517043825 4.051282
20260517043826 4.053724
20260517043827 4.046398
20260517043828 4.041514
20260517043829 4.036630
20260517043830 4.029304
20260517043831 4.024420
20260517043832 4.019536
20260517043833 4.014652
20260517043834 3.997558
20260517043835 3.997558
20260517043836 3.990232
20260517043837 3.982906
20260517043838 3.980464
20260517043839 3.975580
20260517043840 3.973138
20260517043841 3.970696
20260517043842 3.968254
20260517043843 3.968254
20260517043844 3.973138
20260517043845 3.968254
20260517043846 3.968254
20260517043847 3.968254
20260517043848 3.970696
20260517043849 3.970696
20260517043850 3.968254
20260517043851 3.963370
20260517043852 3.960928
20260517043853 3.963370
20260517043854 3.963370
20260517043855 3.960928
20260517043856 3.963370
20260517043857 3.963370
20260517043858 3.958486
20260517043859 3.956044
20260517043900 3.958486
20260517043901 3.963370
20260517043902 3.965812
20260517043903 3.965812
20260517043904 3.968254
20260517043905 3.973138
20260517043906 3.975580
20260517043907 3.975580
20260517043908 3.975580
20260517043909 3.978022
20260517043910 3.980464
20260517043911 3.978022
20260517043912 3.978022
20260517043913 3.980464
20260517043914 3.980464
20260517043915 3.980464
20260517043916 3.978022
20260517043917 3.980464
20260517043918 3.980464
20260517043919 3.980464
20260517043920 3.978022
20260517043921 3.978022
20260517043922 3.973138
20260517043923 3.968254
20260517043924 3.963370
20260517043925 3.958486
20260517043926 3.958486
20260517043927 3.953602
20260517043928 3.956044
20260517043929 3.956044
20260517043930 3.953602
20260517043931 3.956044
20260517043932 3.958486
20260517043933 3.960928
20260517043934 3.960928
20260517043935 3.958486
20260517043936 3.956044
20260517043937 3.953602
20260517043938 3.946276
20260517043939 3.943834
20260517043940 3.941392
20260517043941 3.936508
20260517043942 3.934066
20260517043943 3.931624
20260517043944 3.929182
20260517043945 3.926740
20260517043946 3.926740
20260517043947 3.929182
20260517043948 3.931624
20260517043949 3.934066
20260517043950 3.936508
20260517043951 3.929182
20260517043952 3.929182
20260517043953 3.929182
20260517043954 3.934066
20260517043955 3.938950
20260517043956 3.941392
20260517043957 3.943834
20260517043958 3.946276
20260517043959 3.948718
20260517044000 3.948718
20260517044001 3.956044
20260517044002 3.958486
20260517044003 3.963370
20260517044004 3.970696
20260517044005 3.973138
20260517044006 3.980464
20260517044007 3.980464
20260517044008 3.985348
20260517044009 3.992674
20260517044010 4.000000
20260517044011 4.004884
20260517044012 4.007326
20260517044013 4.009768
20260517044014 4.009768
20260517044015 4.009768
20260517044016 4.007326
20260517044017 4.007326
20260517044018 4.007326
20260517044019 4.004884
20260517044020 4.004884
20260517044021 4.002442
20260517044022 4.004884
20260517044023 4.004884
20260517044024 4.000000
20260517044025 3.997558
20260517044026 4.000000
20260517044027 3.997558
20260517044028 3.997558
20260517044029 3.995116
20260517044030 3.992674
20260517044031 3.990232
20260517044032 3.992674
20260517044033 3.990232
20260517044034 3.992674
20260517044035 3.995116
20260517044036 3.997558
20260517044037 3.997558
20260517044038 3.997558
20260517044039 3.997558
20260517044040 3.997558
20260517044041 3.997558
20260517044042 3.995116
20260517044043 3.995116
20260517044044 3.990232
20260517044045 3.985348
20260517044046 3.978022
20260517044047 3.975580
20260517044048 3.970696
20260517044049 3.965812
20260517044050 3.968254
20260517044051 3.960928
20260517044052 3.958486
20260517044053 3.956044
20260517044054 3.956044
20260517044055 3.956044
20260517044056 3.956044
20260517044057 3.951160
20260517044058 3.953602
20260517044059 3.953602
20260517044100 3.948718
20260517044101 3.948718
20260517044102 3.951160
20260517044103 3.953602
20260517044104 3.956044
20260517044105 3.953602
20260517044106 3.960928
20260517044107 3.965812
20260517044108 3.965812
20260517044109 3.968254
20260517044110 3.970696
20260517044111 3.975580
20260517044112 3.980464
20260517044113 3.975580
20260517044114 3.975580
20260517044115 3.978022
20260517044116 3.980464
20260517044117 3.985348
20260517044118 3.990232
20260517044119 3.992674
20260517044120 3.997558
20260517044121 3.997558
20260517044122 3.995116
20260517044123 4.002442
20260517044124 4.007326
20260517044125 4.012210
20260517044126 4.012210
20260517044127 4.012210
20260517044128 4.017094
20260517044129 4.024420
20260517044130 4.031746
20260517044131 4.041514
20260517044132 4.051282
20260517044133 4.058608
20260517044134 4.065934
20260517044135 4.075702
20260517044136 4.087912
20260517044137 4.097680
20260517044138 4.105006
20260517044139 4.107448
20260517044140 4.105006
20260517044141 4.109890
20260517044142 4.117216
20260517044143 4.117216
20260517044144 4.114774
20260517044145 4.109890
20260517044146 4.102564
20260517044147 4.097680
20260517044148 4.092796
20260517044149 4.087912
20260517044150 4.083028
20260517044151 4.070818
20260517044152 4.058608
20260517044153 4.046398
20260517044154 4.039072
20260517044155 4.034188
20260517044156 4.021978
20260517044157 4.007326
20260517044158 4.000000
20260517044159 3.990232
20260517044200 3.985348
20260517044201 3.978022
20260517044202 3.970696
20260517044203 3.965812
20260517044204 3.958486
20260517044205 3.951160
20260517044206 3.946276
20260517044207 3.943834
20260517044208 3.938950
20260517044209 3.931624
20260517044210 3.924298
20260517044211 3.921856
20260517044212 3.914530
20260517044213 3.909646
20260517044214 3.909646
20260517044215 3.907204
20260517044216 3.909646
20260517044217 3.912088
20260517044218 3.912088
20260517044219 3.909646
20260517044220 3.912088
20260517044221 3.912088
20260517044222 3.909646
20260517044223 3.914530
20260517044224 3.912088
20260517044225 3.912088
20260517044226 3.907204
20260517044227 3.907204
20260517044228 3.909646
20260517044229 3.912088
20260517044230 3.912088
20260517044231 3.916972
20260517044232 3.919414
20260517044233 3.916972
20260517044234 3.916972
20260517044235 3.914530
20260517044236 3.914530
20260517044237 3.916972
20260517044238 3.914530
20260517044239 3.914530
20260517044240 3.912088
20260517044241 3.909646
20260517044242 3.907204
20260517044243 3.904762
20260517044244 3.904762
20260517044245 3.907204
20260517044246 3.907204
20260517044247 3.904762
20260517044248 3.899878
20260517044249 3.899878
20260517044250 3.902320
20260517044251 3.899878
20260517044252 3.899878
20260517044253 3.902320
20260517044254 3.904762
20260517044255 3.904762
20260517044256 3.904762
20260517044257 3.904762
20260517044258 3.904762
20260517044259 3.909646
20260517044300 3.912088
20260517044301 3.914530
20260517044302 3.919414
20260517044303 3.914530
20260517044304 3.916972
20260517044305 3.914530
20260517044306 3.916972
20260517044307 3.916972
20260517044308 3.916972
20260517044309 3.909646
20260517044310 3.904762
20260517044311 3.897436
20260517044312 3.890110
20260517044313 3.890110
20260517044314 3.887668
20260517044315 3.885226
20260517044316 3.882784
20260517044317 3.885226
20260517044318 3.887668
20260517044319 3.885226
20260517044320 3.890110
20260517044321 3.892552
20260517044322 3.894994
20260517044323 3.892552
20260517044324 3.892552
20260517044325 3.894994
20260517044326 3.899878
20260517044327 3.894994
20260517044328 3.897436
20260517044329 3.897436
20260517044330 3.899878
20260517044331 3.899878
20260517044332 3.899878
20260517044333 3.904762
20260517044334 3.912088
20260517044335 3.912088
20260517044336 3.914530
20260517044337 3.916972
20260517044338 3.916972
20260517044339 3.921856
20260517044340 3.926740
20260517044341 3.934066
20260517044342 3.941392
20260517044343 3.948718
20260517044344 3.951160
20260517044345 3.960928
20260517044346 3.963370
20260517044347 3.973138
20260517044348 3.985348
20260517044349 3.992674
20260517044350 3.997558
20260517044351 4.007326
20260517044352 4.012210
20260517044353 4.017094
20260517044354 4.026862
20260517044355 4.029304
20260517044356 4.026862
20260517044357 4.029304
20260517044358 4.034188
20260517044359 4.039072
20260517044400 4.043956
20260517044401 4.046398
20260517044402 4.056166
20260517044403 4.065934
20260517044404 4.073260
20260517044405 4.078144
20260517044406 4.092796
20260517044407 4.105006
20260517044408 4.114774
20260517044409 4.124542
20260517044410 4.134310
20260517044411 4.134310
20260517044412 4.141636
20260517044413 4.148962
20260517044414 4.153846
20260517044415 4.163614
20260517044416 4.173382
20260517044417 4.180708
20260517044418 4.183150
20260517044419 4.185592
20260517044420 4.190476
20260517044421 4.197802
20260517044422 4.195360
20260517044423 4.192918
20260517044424 4.188034
20260517044425 4.180708
20260517044426 4.168498
20260517044427 4.153846
20260517044428 4.141636
20260517044429 4.129426
20260517044430 4.109890
20260517044431 4.087912
20260517044432 4.075702
20260517044433 4.058608
20260517044434 4.039072
20260517044435 4.021978
20260517044436 4.007326
20260517044437 3.992674
20260517044438 3.978022
20260517044439 3.968254
20260517044440 3.958486
20260517044441 3.953602
20260517044442 3.938950
20260517044443 3.931624
20260517044444 3.931624
20260517044445 3.931624
20260517044446 3.931624
20260517044447 3.934066
20260517044448 3.931624
20260517044449 3.929182
20260517044450 3.931624
20260517044451 3.929182
20260517044452 3.931624
20260517044453 3.938950
20260517044454 3.941392
20260517044455 3.943834
20260517044456 3.943834
20260517044457 3.938950
20260517044458 3.941392
20260517044459 3.941392
20260517044500 3.943834
20260517044501 3.948718
20260517044502 3.951160
20260517044503 3.951160
20260517044504 3.948718
20260517044505 3.948718
20260517044506 3.953602
20260517044507 3.956044
20260517044508 3.958486
20260517044509 3.960928
20260517044510 3.960928
20260517044511 3.963370
20260517044512 3.965812
20260517044513 3.963370
20260517044514 3.963370
20260517044515 3.963370
20260517044516 3.963370
20260517044517 3.968254
20260517044518 3.968254
20260517044519 3.973138
20260517044520 3.973138
20260517044521 3.975580
20260517044522 3.973138
20260517044523 3.975580
20260517044524 3.975580
20260517044525 3.975580
20260517044526 3.973138
20260517044527 3.970696
20260517044528 3.968254
20260517044529 3.968254
20260517044530 3.968254
20260517044531 3.965812
20260517044532 3.968254
20260517044533 3.965812
20260517044534 3.970696
20260517044535 3.970696
20260517044536 3.975580
20260517044537 3.980464
20260517044538 3.987790
20260517044539 3.990232
20260517044540 3.990232
20260517044541 3.987790
20260517044542 3.990232
20260517044543 3.990232
20260517044544 3.987790
20260517044545 3.987790
20260517044546 3.987790
20260517044547 3.985348
20260517044548 3.980464
20260517044549 3.975580
20260517044550 3.973138
20260517044551 3.973138
20260517044552 3.975580
20260517044553 3.978022
20260517044554 3.978022
20260517044555 3.980464
20260517044556 3.978022
20260517044557 3.978022
20260517044558 3.980464
20260517044559 3.980464
20260517044600 3.978022
20260517044601 3.980464
20260517044602 3.975580
20260517044603 3.973138
20260517044604 3.973138
20260517044605 3.970696
20260517044606 3.970696
20260517044607 3.973138
20260517044608 3.970696
20260517044609 3.970696
20260517044610 3.973138
20260517044611 3.973138
20260517044612 3.973138
20260517044613 3.975580
20260517044614 3.978022
20260517044615 3.982906
20260517044616 3.985348
20260517044617 3.987790
20260517044618 3.990232
20260517044619 3.995116
20260517044620 4.000000
20260517044621 4.002442
20260517044622 4.004884
20260517044623 4.012210
20260517044624 4.012210
20260517044625 4.014652
20260517044626 4.012210
20260517044627 4.009768
20260517044628 4.007326
20260517044629 4.002442
20260517044630 4.000000
20260517044631 3.997558
20260517044632 3.997558
20260517044633 3.992674
20260517044634 3.990232
20260517044635 3.987790
20260517044636 3.987790
20260517044637 3.990232
20260517044638 3.987790
20260517044639 3.987790
20260517044640 3.982906
20260517044641 3.980464
20260517044642 3.978022
20260517044643 3.973138
20260517044644 3.973138
20260517044645 3.963370
20260517044646 3.958486
20260517044647 3.956044
20260517044648 3.956044
20260517044649 3.953602
20260517044650 3.948718
20260517044651 3.946276
20260517044652 3.941392
20260517044653 3.938950
20260517044654 3.936508
20260517044655 3.936508
20260517044656 3.931624
20260517044657 3.924298
20260517044658 3.919414
20260517044659 3.912088
20260517044700 3.912088
20260517044701 3.912088
20260517044702 3.909646
20260517044703 3.907204
20260517044704 3.899878
20260517044705 3.897436
20260517044706 3.894994
20260517044707 3.902320
20260517044708 3.899878
20260517044709 3.902320
20260517044710 3.899878
20260517044711 3.897436
20260517044712 3.899878
20260517044713 3.899878
20260517044714 3.902320
20260517044715 3.902320
20260517044716 3.899878
20260517044717 3.890110
20260517044718 3.887668
20260517044719 3.887668
20260517044720 3.882784
20260517044721 3.880342
20260517044722 3.877900
20260517044723 3.873016
20260517044724 3.877900
20260517044725 3.873016
20260517044726 3.875458
20260517044727 3.875458
20260517044728 3.880342
20260517044729 3.877900
20260517044730 3.885226
20260517044731 3.885226
20260517044732 3.885226
20260517044733 3.885226
20260517044734 3.880342
20260517044735 3.880342
20260517044736 3.882784
20260517044737 3.885226
20260517044738 3.880342
20260517044739 3.880342
20260517044740 3.873016
20260517044741 3.870574
20260517044742 3.868132
20260517044743 3.868132
20260517044744 3.870574
20260517044745 3.873016
20260517044746 3.873016
20260517044747 3.873016
20260517044748 3.875458
20260517044749 3.882784
20260517044750 3.887668
20260517044751 3.894994
20260517044752 3.902320
20260517044753 3.904762
20260517044754 3.907204
20260517044755 3.907204
20260517044756 3.912088
20260517044757 3.914530
20260517044758 3.916972
20260517044759 3.919414
20260517044800 3.924298
20260517044801 3.926740
20260517044802 3.931624
20260517044803 3.936508
20260517044804 3.943834
20260517044805 3.948718
20260517044806 3.951160
20260517044807 3.960928
20260517044808 3.965812
20260517044809 3.970696
20260517044810 3.975580
20260517044811 3.978022
20260517044812 3.980464
20260517044813 3.987790
20260517044814 3.990232
20260517044815 3.995116
20260517044816 4.002442
20260517044817 4.007326
20260517044818 4.014652
20260517044819 4.021978
20260517044820 4.031746
20260517044821 4.041514
20260517044822 4.051282
20260517044823 4.056166
20260517044824 4.065934
20260517044825 4.068376
20260517044826 4.075702
20260517044827 4.083028
20260517044828 4.085470
20260517044829 4.087912
20260517044830 4.087912
20260517044831 4.085470
20260517044832 4.085470
20260517044833 4.083028
20260517044834 4.083028
20260517044835 4.078144
20260517044836 4.073260
20260517044837 4.070818
20260517044838 4.068376
20260517044839 4.065934
20260517044840 4.063492
20260517044841 4.063492
20260517044842 4.061050
20260517044843 4.058608
20260517044844 4.056166
20260517044845 4.056166
20260517044846 4.051282
20260517044847 4.043956
20260517044848 4.036630
20260517044849 4.034188
20260517044850 4.026862
20260517044851 4.017094
20260517044852 4.007326
20260517044853 3.997558
20260517044854 3.987790
20260517044855 3.978022
20260517044856 3.973138
20260517044857 3.970696
20260517044858 3.973138
20260517044859 3.968254
20260517044900 3.963370
20260517044901 3.965812
20260517044902 3.963370
20260517044903 3.965812
20260517044904 3.968254
20260517044905 3.970696
20260517044906 3.973138
20260517044907 3.978022
20260517044908 3.978022
20260517044909 3.982906
20260517044910 3.990232
20260517044911 3.995116
20260517044912 4.004884
20260517044913 4.012210
20260517044914 4.021978
20260517044915 4.031746
20260517044916 4.039072
20260517044917 4.046398
20260517044918 4.053724
20260517044919 4.061050
20260517044920 4.068376
20260517044921 4.078144
20260517044922 4.085470
20260517044923 4.095238
20260517044924 4.105006
20260517044925 4.109890
20260517044926 4.122100
20260517044927 4.126984
20260517044928 4.134310
20260517044929 4.141636
20260517044930 4.146520
20260517044931 4.151404
20260517044932 4.156288
20260517044933 4.153846
20260517044934 4.151404
20260517044935 4.151404
20260517044936 4.151404
20260517044937 4.148962
20260517044938 4.144078
20260517044939 4.136752
20260517044940 4.131868
20260517044941 4.124542
20260517044942 4.114774
20260517044943 4.109890
20260517044944 4.107448
20260517044945 4.097680
20260517044946 4.085470
20260517044947 4.080586
20260517044948 4.068376
20260517044949 4.061050
20260517044950 4.051282
20260517044951 4.036630
20260517044952 4.021978
20260517044953 4.009768
20260517044954 3.987790
20260517044955 3.980464
20260517044956 3.968254
20260517044957 3.956044
20260517044958 3.943834
20260517044959 3.934066
20260517045000 3.926740
20260517045001 3.919414
20260517045002 3.919414
20260517045003 3.919414
20260517045004 3.921856
20260517045005 3.916972
20260517045006 3.916972
20260517045007 3.914530
20260517045008 3.919414
20260517045009 3.926740
20260517045010 3.929182
20260517045011 3.938950
20260517045012 3.948718
20260517045013 3.960928
20260517045014 3.975580
20260517045015 3.987790
20260517045016 4.002442
20260517045017 4.021978
20260517045018 4.039072
20260517045019 4.058608
20260517045020 4.080586
20260517045021 4.102564
20260517045022 4.114774
20260517045023 4.129426
20260517045024 4.141636
20260517045025 4.153846
20260517045026 4.163614
20260517045027 4.168498
20260517045028 4.166056
20260517045029 4.163614
20260517045030 4.151404
20260517045031 4.139194
20260517045032 4.131868
20260517045033 4.122100
20260517045034 4.109890
20260517045035 4.102564
20260517045036 4.092796
20260517045037 4.083028
20260517045038 4.075702
20260517045039 4.068376
20260517045040 4.063492
20260517045041 4.061050
20260517045042 4.058608
20260517045043 4.053724
20260517045044 4.056166
20260517045045 4.053724
20260517045046 4.051282
20260517045047 4.053724
20260517045048 4.051282
20260517045049 4.048840
20260517045050 4.046398
20260517045051 4.039072
20260517045052 4.029304
20260517045053 4.021978
20260517045054 4.007326
20260517045055 3.995116
20260517045056 3.982906
20260517045057 3.970696
20260517045058 3.960928
20260517045059 3.946276
20260517045100 3.936508
20260517045101 3.924298
20260517045102 3.916972
20260517045103 3.909646
20260517045104 3.902320
20260517045105 3.897436
20260517045106 3.885226
20260517045107 3.875458
20260517045108 3.875458
20260517045109 3.877900
20260517045110 3.875458
20260517045111 3.875458
20260517045112 3.873016
20260517045113 3.870574
20260517045114 3.873016
20260517045115 3.870574
20260517045116 3.873016
20260517045117 3.870574
20260517045118 3.868132
20260517045119 3.865690
20260517045120 3.868132
20260517045121 3.870574
20260517045122 3.873016
20260517045123 3.875458
20260517045124 3.875458
20260517045125 3.877900
20260517045126 3.880342
20260517045127 3.887668
20260517045128 3.890110
20260517045129 3.885226
20260517045130 3.887668
20260517045131 3.880342
20260517045132 3.877900
20260517045133 3.877900
20260517045134 3.875458
20260517045135 3.873016
20260517045136 3.868132
20260517045137 3.863248
20260517045138 3.858364
20260517045139 3.855922
20260517045140 3.846154
20260517045141 3.846154
20260517045142 3.848596
20260517045143 3.843712
20260517045144 3.846154
20260517045145 3.843712
20260517045146 3.846154
20260517045147 3.851038
20260517045148 3.855922
20260517045149 3.863248
20260517045150 3.868132
20260517045151 3.868132
20260517045152 3.873016
20260517045153 3.873016
20260517045154 3.875458
20260517045155 3.880342
20260517045156 3.885226
20260517045157 3.887668
20260517045158 3.892552
20260517045159 3.894994
20260517045200 3.894994
20260517045201 3.899878
20260517045202 3.904762
20260517045203 3.909646
20260517045204 3.912088
20260517045205 3.914530
20260517045206 3.914530
20260517045207 3.914530
20260517045208 3.914530
20260517045209 3.914530
20260517045210 3.916972
20260517045211 3.914530
20260517045212 3.912088
20260517045213 3.907204
20260517045214 3.909646
20260517045215 3.912088
20260517045216 3.909646
20260517045217 3.907204
20260517045218 3.904762
20260517045219 3.902320
20260517045220 3.899878
20260517045221 3.902320
20260517045222 3.899878
20260517045223 3.897436
20260517045224 3.894994
20260517045225 3.890110
20260517045226 3.890110
20260517045227 3.892552
20260517045228 3.894994
20260517045229 3.894994
20260517045230 3.890110
20260517045231 3.890110
20260517045232 3.892552
20260517045233 3.894994
20260517045234 3.894994
20260517045235 3.894994
20260517045236 3.890110
20260517045237 3.892552
20260517045238 3.892552
20260517045239 3.890110
20260517045240 3.894994
20260517045241 3.892552
20260517045242 3.892552
20260517045243 3.894994
20260517045244 3.897436
20260517045245 3.899878
20260517045246 3.904762
20260517045247 3.904762
20260517045248 3.907204
20260517045249 3.909646
20260517045250 3.907204
20260517045251 3.912088
20260517045252 3.912088
20260517045253 3.912088
20260517045254 3.909646
20260517045255 3.912088
20260517045256 3.909646
20260517045257 3.904762
20260517045258 3.902320
20260517045259 3.907204
20260517045300 3.904762
20260517045301 3.904762
20260517045302 3.904762
20260517045303 3.899878
20260517045304 3.899878
20260517045305 3.899878
20260517045306 3.902320
20260517045307 3.904762
20260517045308 3.902320
20260517045309 3.899878
20260517045310 3.899878
20260517045311 3.899878
20260517045312 3.897436
20260517045313 3.899878
20260517045314 3.899878
20260517045315 3.899878
20260517045316 3.899878
20260517045317 3.897436
20260517045318 3.897436
20260517045319 3.897436
20260517045320 3.899878
20260517045321 3.902320
20260517045322 3.904762
20260517045323 3.902320
20260517045324 3.899878
20260517045325 3.897436
20260517045326 3.897436
20260517045327 3.897436
20260517045328 3.894994
20260517045329 3.890110
20260517045330 3.887668
20260517045331 3.882784
20260517045332 3.882784
20260517045333 3.887668
20260517045334 3.885226
20260517045335 3.885226
20260517045336 3.882784
20260517045337 3.885226
20260517045338 3.890110
20260517045339 3.894994
20260517045340 3.897436
20260517045341 3.897436
20260517045342 3.894994
20260517045343 3.897436
20260517045344 3.902320
20260517045345 3.907204
20260517045346 3.907204
20260517045347 3.912088
20260517045348 3.916972
20260517045349 3.921856
20260517045350 3.924298
20260517045351 3.929182
20260517045352 3.931624
20260517045353 3.934066
20260517045354 3.936508
20260517045355 3.938950
20260517045356 3.943834
20260517045357 3.941392
20260517045358 3.936508
20260517045359 3.931624
20260517045400 3.931624
20260517045401 3.931624
20260517045402 3.931624
20260517045403 3.934066
20260517045404 3.931624
20260517045405 3.931624
20260517045406 3.931624
20260517045407 3.929182
20260517045408 3.934066
20260517045409 3.936508
20260517045410 3.936508
20260517045411 3.936508
20260517045412 3.934066
20260517045413 3.934066
20260517045414 3.938950
20260517045415 3.938950
20260517045416 3.941392
20260517045417 3.943834
20260517045418 3.946276
20260517045419 3.946276
20260517045420 3.948718
20260517045421 3.956044
20260517045422 3.960928
20260517045423 3.965812
20260517045424 3.963370
20260517045425 3.968254
20260517045426 3.968254
20260517045427 3.973138
20260517045428 3.973138
20260517045429 3.975580
20260517045430 3.978022
20260517045431 3.978022
20260517045432 3.973138
20260517045433 3.970696
20260517045434 3.970696
20260517045435 3.970696
20260517045436 3.968254
20260517045437 3.968254
20260517045438 3.970696
20260517045439 3.970696
20260517045440 3.968254
20260517045441 3.968254
20260517045442 3.973138
20260517045443 3.980464
20260517045444 3.982906
20260517045445 3.982906
20260517045446 3.987790
20260517045447 3.990232
20260517045448 3.995116
20260517045449 3.997558
20260517045450 4.007326
20260517045451 4.012210
20260517045452 4.017094
20260517045453 4.017094
20260517045454 4.017094
20260517045455 4.017094
20260517045456 4.019536
20260517045457 4.021978
20260517045458 4.024420
20260517045459 4.026862
20260517045500 4.026862
20260517045501 4.026862
20260517045502 4.029304
20260517045503 4.034188
20260517045504 4.043956
20260517045505 4.053724
20260517045506 4.061050
20260517045507 4.063492
20260517045508 4.063492
20260517045509 4.063492
20260517045510 4.065934
20260517045511 4.068376
20260517045512 4.075702
20260517045513 4.075702
20260517045514 4.073260
20260517045515 4.073260
20260517045516 4.073260
20260517045517 4.073260
20260517045518 4.078144
20260517045519 4.080586
20260517045520 4.085470
20260517045521 4.080586
20260517045522 4.075702
20260517045523 4.075702
20260517045524 4.078144
20260517045525 4.073260
20260517045526 4.070818
20260517045527 4.068376
20260517045528 4.061050
20260517045529 4.056166
20260517045530 4.051282
20260517045531 4.046398
20260517045532 4.046398
20260517045533 4.041514
20260517045534 4.034188
20260517045535 4.029304
20260517045536 4.026862
20260517045537 4.021978
20260517045538 4.019536
20260517045539 4.019536
20260517045540 4.012210
20260517045541 4.007326
20260517045542 3.997558
20260517045543 3.995116
20260517045544 3.990232
20260517045545 3.985348
20260517045546 3.980464
20260517045547 3.980464
20260517045548 3.975580
20260517045549 3.968254
20260517045550 3.965812
20260517045551 3.963370
20260517045552 3.960928
20260517045553 3.953602
20260517045554 3.953602
20260517045555 3.953602
20260517045556 3.951160
20260517045557 3.943834
20260517045558 3.938950
20260517045559 3.931624
20260517045600 3.924298
20260517045601 3.919414
20260517045602 3.914530
20260517045603 3.914530
20260517045604 3.909646
20260517045605 3.907204
20260517045606 3.904762
20260517045607 3.899878
20260517045608 3.904762
20260517045609 3.904762
20260517045610 3.907204
20260517045611 3.909646
20260517045612 3.907204
20260517045613 3.907204
20260517045614 3.909646
20260517045615 3.909646
20260517045616 3.904762
20260517045617 3.902320
20260517045618 3.894994
20260517045619 3.894994
20260517045620 3.892552
20260517045621 3.887668
20260517045622 3.885226
20260517045623 3.882784
20260517045624 3.877900
20260517045625 3.875458
20260517045626 3.875458
20260517045627 3.877900
20260517045628 3.877900
20260517045629 3.880342
20260517045630 3.882784
20260517045631 3.885226
20260517045632 3.890110
20260517045633 3.890110
20260517045634 3.894994
20260517045635 3.892552
20260517045636 3.890110
20260517045637 3.887668
20260517045638 3.887668
20260517045639 3.887668
20260517045640 3.887668
20260517045641 3.887668
20260517045642 3.887668
20260517045643 3.890110
20260517045644 3.890110
20260517045645 3.897436
20260517045646 3.899878
20260517045647 3.904762
20260517045648 3.907204
20260517045649 3.904762
20260517045650 3.904762
20260517045651 3.907204
20260517045652 3.909646
20260517045653 3.907204
20260517045654 3.904762
20260517045655 3.899878
20260517045656 3.899878
20260517045657 3.902320
20260517045658 3.904762
20260517045659 3.904762
20260517045700 3.907204
20260517045701 3.904762
20260517045702 3.904762
20260517045703 3.904762
20260517045704 3.904762
20260517045705 3.909646
20260517045706 3.909646
20260517045707 3.907204
20260517045708 3.907204
20260517045709 3.912088
20260517045710 3.909646
20260517045711 3.912088
20260517045712 3.904762
20260517045713 3.904762
20260517045714 3.902320
20260517045715 3.902320
20260517045716 3.907204
20260517045717 3.907204
20260517045718 3.904762
20260517045719 3.899878
20260517045720 3.904762
20260517045721 3.909646
20260517045722 3.919414
20260517045723 3.924298
20260517045724 3.926740
20260517045725 3.921856
20260517045726 3.921856
20260517045727 3.924298
20260517045728 3.926740
20260517045729 3.931624
20260517045730 3.934066
20260517045731 3.936508
20260517045732 3.934066
20260517045733 3.931624
20260517045734 3.934066
20260517045735 3.936508
20260517045736 3.931624
20260517045737 3.929182
20260517045738 3.926740
20260517045739 3.926740
20260517045740 3.924298
20260517045741 3.921856
20260517045742 3.926740
20260517045743 3.929182
20260517045744 3.931624
20260517045745 3.934066
20260517045746 3.938950
20260517045747 3.943834
20260517045748 3.943834
20260517045749 3.941392
20260517045750 3.941392
20260517045751 3.941392
20260517045752 3.936508
20260517045753 3.926740
20260517045754 3.924298
20260517045755 3.924298
20260517045756 3.924298
20260517045757 3.919414
20260517045758 3.919414
20260517045759 3.916972
20260517045800 3.919414
20260517045801 3.919414
20260517045802 3.919414
20260517045803 3.921856
20260517045804 3.921856
20260517045805 3.924298
20260517045806 3.919414
20260517045807 3.921856
20260517045808 3.919414
20260517045809 3.916972
20260517045810 3.916972
20260517045811 3.914530
20260517045812 3.914530
20260517045813 3.914530
20260517045814 3.914530
20260517045815 3.912088
20260517045816 3.914530
20260517045817 3.912088
20260517045818 3.912088
20260517045819 3.916972
20260517045820 3.916972
20260517045821 3.916972
20260517045822 3.912088
20260517045823 3.916972
20260517045824 3.919414
20260517045825 3.919414
20260517045826 3.919414
20260517045827 3.924298
20260517045828 3.924298
20260517045829 3.921856
20260517045830 3.924298
20260517045831 3.914530
20260517045832 3.916972
20260517045833 3.914530
20260517045834 3.914530
20260517045835 3.909646
20260517045836 3.909646
20260517045837 3.907204
20260517045838 3.904762
20260517045839 3.904762
20260517045840 3.899878
20260517045841 3.909646
20260517045842 3.907204
20260517045843 3.907204
20260517045844 3.904762
20260517045845 3.907204
20260517045846 3.907204
20260517045847 3.904762
20260517045848 3.907204
20260517045849 3.904762
20260517045850 3.909646
20260517045851 3.909646
20260517045852 3.907204
20260517045853 3.902320
20260517045854 3.902320
20260517045855 3.904762
20260517045856 3.904762
20260517045857 3.909646
20260517045858 3.909646
20260517045859 3.912088
20260517045900 3.907204
20260517045901 3.909646
20260517045902 3.909646
20260517045903 3.907204
20260517045904 3.909646
20260517045905 3.907204
20260517045906 3.904762
20260517045907 3.907204
20260517045908 3.909646
20260517045909 3.907204
20260517045910 3.909646
20260517045911 3.904762
20260517045912 3.907204
20260517045913 3.909646
20260517045914 3.912088
20260517045915 3.909646
20260517045916 3.907204
20260517045917 3.904762
20260517045918 3.902320
20260517045919 3.899878
20260517045920 3.894994
20260517045921 3.897436
20260517045922 3.897436
20260517045923 3.897436
20260517045924 3.894994
20260517045925 3.897436
20260517045926 3.902320
20260517045927 3.904762
20260517045928 3.899878
20260517045929 3.902320
20260517045930 3.904762
20260517045931 3.907204
20260517045932 3.907204
20260517045933 3.909646
20260517045934 3.912088
20260517045935 3.909646
20260517045936 3.904762
20260517045937 3.899878
20260517045938 3.899878
20260517045939 3.894994
20260517045940 3.892552
20260517045941 3.890110
20260517045942 3.890110
20260517045943 3.882784
20260517045944 3.880342
20260517045945 3.877900
20260517045946 3.877900
20260517045947 3.880342
20260517045948 3.875458
20260517045949 3.873016
20260517045950 3.873016
20260517045951 3.873016
20260517045952 3.870574
20260517045953 3.868132
20260517045954 3.868132
20260517045955 3.868132
20260517045956 3.873016
20260517045957 3.875458
20260517045958 3.877900
20260517045959 3.882784
20260517050000 3.880342
20260517050001 3.875458
20260517050002 3.877900
20260517050003 3.880342
20260517050004 3.882784
20260517050005 3.880342
20260517050006 3.875458
20260517050007 3.875458
20260517050008 3.875458
20260517050009 3.873016
20260517050010 3.875458
20260517050011 3.875458
20260517050012 3.873016
20260517050013 3.870574
20260517050014 3.868132
20260517050015 3.868132
20260517050016 3.865690
20260517050017 3.863248
20260517050018 3.860806
20260517050019 3.858364
20260517050020 3.860806
20260517050021 3.855922
20260517050022 3.855922
20260517050023 3.853480
20260517050024 3.853480
20260517050025 3.853480
20260517050026 3.853480
20260517050027 3.853480
20260517050028 3.855922
20260517050029 3.853480
20260517050030 3.851038
20260517050031 3.853480
20260517050032 3.853480
20260517050033 3.851038
20260517050034 3.853480
20260517050035 3.855922
20260517050036 3.853480
20260517050037 3.851038
20260517050038 3.848596
20260517050039 3.851038
20260517050040 3.851038
20260517050041 3.851038
20260517050042 3.848596
20260517050043 3.855922
20260517050044 3.853480
20260517050045 3.851038
20260517050046 3.853480
20260517050047 3.855922
20260517050048 3.858364
20260517050049 3.858364
20260517050050 3.860806
20260517050051 3.858364
20260517050052 3.858364
20260517050053 3.853480
20260517050054 3.853480
20260517050055 3.848596
20260517050056 3.846154
20260517050057 3.843712
20260517050058 3.838828
20260517050059 3.838828
20260517050100 3.831502
20260517050101 3.831502
20260517050102 3.836386
20260517050103 3.838828
20260517050104 3.838828
20260517050105 3.838828
20260517050106 3.838828
20260517050107 3.841270
20260517050108 3.838828
20260517050109 3.838828
20260517050110 3.843712
20260517050111 3.848596
20260517050112 3.846154
20260517050113 3.843712
20260517050114 3.843712
20260517050115 3.846154
20260517050116 3.848596
20260517050117 3.846154
20260517050118 3.853480
20260517050119 3.855922
20260517050120 3.858364
20260517050121 3.853480
20260517050122 3.853480
20260517050123 3.851038
20260517050124 3.851038
20260517050125 3.851038
20260517050126 3.848596
20260517050127 3.848596
20260517050128 3.846154
20260517050129 3.846154
20260517050130 3.843712
20260517050131 3.846154
20260517050132 3.848596
20260517050133 3.855922
20260517050134 3.855922
20260517050135 3.855922
20260517050136 3.860806
20260517050137 3.863248
20260517050138 3.863248
20260517050139 3.865690
20260517050140 3.868132
20260517050141 3.865690
20260517050142 3.865690
20260517050143 3.865690
20260517050144 3.865690
20260517050145 3.875458
20260517050146 3.873016
20260517050147 3.868132
20260517050148 3.868132
20260517050149 3.868132
20260517050150 3.865690
20260517050151 3.863248
20260517050152 3.858364
20260517050153 3.855922
20260517050154 3.858364
20260517050155 3.853480
20260517050156 3.858364
20260517050157 3.855922
20260517050158 3.853480
20260517050159 3.855922
20260517050200 3.860806
20260517050201 3.863248
20260517050202 3.870574
20260517050203 3.870574
20260517050204 3.873016
20260517050205 3.870574
20260517050206 3.868132
20260517050207 3.870574
20260517050208 3.870574
20260517050209 3.870574
20260517050210 3.868132
20260517050211 3.865690
20260517050212 3.865690
20260517050213 3.863248
20260517050214 3.863248
20260517050215 3.865690
20260517050216 3.865690
20260517050217 3.870574
20260517050218 3.873016
20260517050219 3.875458
20260517050220 3.873016
20260517050221 3.873016
20260517050222 3.875458
20260517050223 3.877900
20260517050224 3.877900
20260517050225 3.875458
20260517050226 3.875458
20260517050227 3.870574
20260517050228 3.865690
20260517050229 3.865690
20260517050230 3.863248
20260517050231 3.863248
20260517050232 3.863248
20260517050233 3.858364
20260517050234 3.858364
20260517050235 3.858364
20260517050236 3.855922
20260517050237 3.855922
20260517050238 3.858364
20260517050239 3.853480
20260517050240 3.860806
20260517050241 3.863248
20260517050242 3.865690
20260517050243 3.863248
20260517050244 3.868132
20260517050245 3.870574
20260517050246 3.873016
20260517050247 3.875458
20260517050248 3.880342
20260517050249 3.885226
20260517050250 3.882784
20260517050251 3.882784
20260517050252 3.885226
20260517050253 3.887668
20260517050254 3.880342
20260517050255 3.875458
20260517050256 3.873016
20260517050257 3.873016
20260517050258 3.870574
20260517050259 3.868132
20260517050300 3.865690
20260517050301 3.863248
20260517050302 3.858364
20260517050303 3.863248
20260517050304 3.863248
20260517050305 3.865690
20260517050306 3.868132
20260517050307 3.865690
20260517050308 3.865690
20260517050309 3.865690
20260517050310 3.870574
20260517050311 3.870574
20260517050312 3.875458
20260517050313 3.873016
20260517050314 3.875458
20260517050315 3.877900
20260517050316 3.877900
20260517050317 3.877900
20260517050318 3.877900
20260517050319 3.880342
20260517050320 3.880342
20260517050321 3.882784
20260517050322 3.882784
20260517050323 3.877900
20260517050324 3.880342
20260517050325 3.875458
20260517050326 3.875458
20260517050327 3.873016
20260517050328 3.873016
20260517050329 3.870574
20260517050330 3.868132
20260517050331 3.865690
20260517050332 3.865690
20260517050333 3.868132
20260517050334 3.868132
20260517050335 3.870574
20260517050336 3.875458
20260517050337 3.875458
20260517050338 3.875458
20260517050339 3.870574
20260517050340 3.873016
20260517050341 3.870574
20260517050342 3.870574
20260517050343 3.870574
20260517050344 3.870574
20260517050345 3.870574
20260517050346 3.868132
20260517050347 3.870574
20260517050348 3.870574
20260517050349 3.873016
20260517050350 3.870574
20260517050351 3.875458
20260517050352 3.875458
20260517050353 3.873016
20260517050354 3.870574
20260517050355 3.868132
20260517050356 3.868132
20260517050357 3.868132
20260517050358 3.870574
20260517050359 3.868132
20260517050400 3.873016
20260517050401 3.873016
20260517050402 3.873016
20260517050403 3.870574
20260517050404 3.873016
20260517050405 3.877900
20260517050406 3.875458
20260517050407 3.875458
20260517050408 3.875458
20260517050409 3.877900
20260517050410 3.875458
20260517050411 3.870574
20260517050412 3.868132
20260517050413 3.873016
20260517050414 3.875458
20260517050415 3.873016
20260517050416 3.873016
20260517050417 3.873016
20260517050418 3.873016
20260517050419 3.875458
20260517050420 3.875458
20260517050421 3.880342
20260517050422 3.885226
20260517050423 3.887668
20260517050424 3.882784
20260517050425 3.882784
20260517050426 3.882784
20260517050427 3.880342
20260517050428 3.880342
20260517050429 3.877900
20260517050430 3.877900
20260517050431 3.875458
20260517050432 3.875458
20260517050433 3.870574
20260517050434 3.873016
20260517050435 3.875458
20260517050436 3.877900
20260517050437 3.880342
20260517050438 3.877900
20260517050439 3.875458
20260517050440 3.873016
20260517050441 3.870574
20260517050442 3.870574
20260517050443 3.870574
20260517050444 3.870574
20260517050445 3.863248
20260517050446 3.860806
20260517050447 3.860806
20260517050448 3.863248
20260517050449 3.868132
20260517050450 3.873016
20260517050451 3.875458
20260517050452 3.877900
20260517050453 3.875458
20260517050454 3.875458
20260517050455 3.880342
20260517050456 3.882784
20260517050457 3.882784
20260517050458 3.882784
20260517050459 3.885226
20260517050500 3.880342
20260517050501 3.882784
20260517050502 3.882784
20260517050503 3.890110
20260517050504 3.890110
20260517050505 3.887668
20260517050506 3.882784
20260517050507 3.882784
20260517050508 3.882784
20260517050509 3.882784
20260517050510 3.885226
20260517050511 3.885226
20260517050512 3.885226
20260517050513 3.885226
20260517050514 3.882784
20260517050515 3.887668
20260517050516 3.892552
20260517050517 3.887668
20260517050518 3.885226
20260517050519 3.882784
20260517050520 3.880342
20260517050521 3.880342
20260517050522 3.880342
20260517050523 3.877900
20260517050524 3.875458
20260517050525 3.870574
20260517050526 3.873016
20260517050527 3.870574
20260517050528 3.870574
20260517050529 3.868132
20260517050530 3.865690
20260517050531 3.860806
20260517050532 3.858364
20260517050533 3.855922
20260517050534 3.860806
20260517050535 3.858364
20260517050536 3.855922
20260517050537 3.858364
20260517050538 3.858364
20260517050539 3.860806
20260517050540 3.863248
20260517050541 3.863248
20260517050542 3.863248
20260517050543 3.863248
20260517050544 3.860806
20260517050545 3.858364
20260517050546 3.860806
20260517050547 3.863248
20260517050548 3.858364
20260517050549 3.858364
20260517050550 3.855922
20260517050551 3.855922
20260517050552 3.858364
20260517050553 3.855922
20260517050554 3.858364
20260517050555 3.865690
20260517050556 3.863248
20260517050557 3.863248
20260517050558 3.870574
20260517050559 3.870574
20260517050600 3.875458
20260517050601 3.880342
20260517050602 3.880342
20260517050603 3.880342
20260517050604 3.880342
20260517050605 3.877900
20260517050606 3.877900
20260517050607 3.875458
20260517050608 3.875458
20260517050609 3.877900
20260517050610 3.873016
20260517050611 3.873016
20260517050612 3.875458
20260517050613 3.880342
20260517050614 3.880342
20260517050615 3.885226
20260517050616 3.887668
20260517050617 3.887668
20260517050618 3.890110
20260517050619 3.885226
20260517050620 3.882784
20260517050621 3.877900
20260517050622 3.880342
20260517050623 3.875458
20260517050624 3.873016
20260517050625 3.873016
20260517050626 3.873016
20260517050627 3.873016
20260517050628 3.870574
20260517050629 3.875458
20260517050630 3.882784
20260517050631 3.890110
20260517050632 3.887668
20260517050633 3.892552
20260517050634 3.892552
20260517050635 3.890110
20260517050636 3.892552
20260517050637 3.892552
20260517050638 3.890110
20260517050639 3.887668
20260517050640 3.882784
20260517050641 3.880342
20260517050642 3.882784
20260517050643 3.880342
20260517050644 3.880342
20260517050645 3.880342
20260517050646 3.882784
20260517050647 3.882784
20260517050648 3.885226
20260517050649 3.890110
20260517050650 3.892552
20260517050651 3.892552
20260517050652 3.892552
20260517050653 3.892552
20260517050654 3.892552
20260517050655 3.892552
20260517050656 3.892552
20260517050657 3.887668
20260517050658 3.890110
20260517050659 3.892552
20260517050700 3.892552
20260517050701 3.892552
20260517050702 3.885226
20260517050703 3.887668
20260517050704 3.890110
20260517050705 3.892552
20260517050706 3.894994
20260517050707 3.899878
20260517050708 3.902320
20260517050709 3.899878
20260517050710 3.907204
20260517050711 3.907204
20260517050712 3.916972
20260517050713 3.914530
20260517050714 3.914530
20260517050715 3.914530
20260517050716 3.914530
20260517050717 3.914530
20260517050718 3.912088
20260517050719 3.914530
20260517050720 3.909646
20260517050721 3.909646
20260517050722 3.909646
20260517050723 3.909646
20260517050724 3.907204
20260517050725 3.907204
20260517050726 3.904762
20260517050727 3.907204
20260517050728 3.912088
20260517050729 3.909646
20260517050730 3.912088
20260517050731 3.912088
20260517050732 3.909646
20260517050733 3.912088
20260517050734 3.912088
20260517050735 3.912088
20260517050736 3.909646
20260517050737 3.912088
20260517050738 3.907204
20260517050739 3.907204
20260517050740 3.902320
20260517050741 3.904762
20260517050742 3.904762
20260517050743 3.904762
20260517050744 3.902320
20260517050745 3.907204
20260517050746 3.907204
20260517050747 3.904762
20260517050748 3.902320
20260517050749 3.902320
20260517050750 3.904762
20260517050751 3.902320
20260517050752 3.902320
20260517050753 3.907204
20260517050754 3.909646
20260517050755 3.909646
20260517050756 3.909646
20260517050757 3.912088
20260517050758 3.916972
20260517050759 3.919414
20260517050800 3.921856
20260517050801 3.921856
20260517050802 3.919414
20260517050803 3.914530
20260517050804 3.916972
20260517050805 3.921856
20260517050806 3.924298
20260517050807 3.924298
20260517050808 3.929182
20260517050809 3.929182
20260517050810 3.934066
20260517050811 3.941392
20260517050812 3.948718
20260517050813 3.958486
20260517050814 3.965812
20260517050815 3.968254
20260517050816 3.975580
20260517050817 3.985348
20260517050818 3.990232
20260517050819 3.997558
20260517050820 4.004884
20260517050821 3.997558
20260517050822 4.007326
20260517050823 4.012210
20260517050824 4.017094
20260517050825 4.021978
20260517050826 4.026862
20260517050827 4.029304
20260517050828 4.036630
20260517050829 4.043956
20260517050830 4.051282
20260517050831 4.070818
20260517050832 4.078144
20260517050833 4.083028
20260517050834 4.087912
20260517050835 4.097680
20260517050836 4.105006
20260517050837 4.117216
20260517050838 4.122100
20260517050839 4.131868
20260517050840 4.134310
20260517050841 4.139194
20260517050842 4.141636
20260517050843 4.144078
20260517050844 4.146520
20260517050845 4.148962
20260517050846 4.148962
20260517050847 4.146520
20260517050848 4.146520
20260517050849 4.139194
20260517050850 4.139194
20260517050851 4.134310
20260517050852 4.134310
20260517050853 4.129426
20260517050854 4.129426
20260517050855 4.119658
20260517050856 4.114774
20260517050857 4.109890
20260517050858 4.105006
20260517050859 4.102564
20260517050900 4.100122
20260517050901 4.097680
20260517050902 4.087912
20260517050903 4.085470
20260517050904 4.080586
20260517050905 4.075702
20260517050906 4.070818
20260517050907 4.068376
20260517050908 4.065934
20260517050909 4.053724
20260517050910 4.043956
20260517050911 4.034188
20260517050912 4.029304
20260517050913 4.019536
20260517050914 4.014652
20260517050915 4.009768
20260517050916 4.002442
20260517050917 3.990232
20260517050918 3.978022
20260517050919 3.973138
20260517050920 3.965812
20260517050921 3.960928
20260517050922 3.956044
20260517050923 3.946276
20260517050924 3.941392
20260517050925 3.931624
20260517050926 3.926740
20260517050927 3.921856
20260517050928 3.921856
20260517050929 3.919414
20260517050930 3.919414
20260517050931 3.921856
20260517050932 3.919414
20260517050933 3.921856
20260517050934 3.919414
20260517050935 3.916972
20260517050936 3.919414
20260517050937 3.919414
20260517050938 3.919414
20260517050939 3.914530
20260517050940 3.914530
20260517050941 3.909646
20260517050942 3.907204
20260517050943 3.904762
20260517050944 3.909646
20260517050945 3.914530
20260517050946 3.912088
20260517050947 3.914530
20260517050948 3.916972
20260517050949 3.916972
20260517050950 3.916972
20260517050951 3.921856
20260517050952 3.921856
20260517050953 3.921856
20260517050954 3.919414
20260517050955 3.919414
20260517050956 3.916972
20260517050957 3.909646
20260517050958 3.909646
20260517050959 3.912088
20260517051000 3.912088
20260517051001 3.914530
20260517051002 3.912088
20260517051003 3.916972
20260517051004 3.914530
20260517051005 3.909646
20260517051006 3.914530
20260517051007 3.921856
20260517051008 3.919414
20260517051009 3.921856
20260517051010 3.921856
20260517051011 3.916972
20260517051012 3.919414
20260517051013 3.919414
20260517051014 3.916972
20260517051015 3.919414
20260517051016 3.921856
20260517051017 3.921856
20260517051018 3.919414
20260517051019 3.916972
20260517051020 3.916972
20260517051021 3.914530
20260517051022 3.914530
20260517051023 3.914530
20260517051024 3.912088
20260517051025 3.912088
20260517051026 3.902320
20260517051027 3.899878
20260517051028 3.902320
20260517051029 3.904762
20260517051030 3.902320
20260517051031 3.904762
20260517051032 3.907204
20260517051033 3.907204
20260517051034 3.907204
20260517051035 3.904762
20260517051036 3.907204
20260517051037 3.912088
20260517051038 3.912088
20260517051039 3.907204
20260517051040 3.909646
20260517051041 3.909646
20260517051042 3.904762
20260517051043 3.902320
20260517051044 3.899878
20260517051045 3.899878
20260517051046 3.894994
20260517051047 3.890110
20260517051048 3.887668
20260517051049 3.890110
20260517051050 3.887668
20260517051051 3.887668
20260517051052 3.885226
20260517051053 3.887668
20260517051054 3.887668
20260517051055 3.887668
20260517051056 3.887668
20260517051057 3.887668
20260517051058 3.887668
20260517051059 3.882784
20260517051100 3.882784
20260517051101 3.882784
20260517051102 3.882784
20260517051103 3.877900
20260517051104 3.880342
20260517051105 3.877900
20260517051106 3.877900
20260517051107 3.875458
20260517051108 3.877900
20260517051109 3.877900
20260517051110 3.875458
20260517051111 3.873016
20260517051112 3.870574
20260517051113 3.870574
20260517051114 3.868132
20260517051115 3.865690
20260517051116 3.865690
20260517051117 3.870574
20260517051118 3.870574
20260517051119 3.865690
20260517051120 3.865690
20260517051121 3.865690
20260517051122 3.863248
20260517051123 3.865690
20260517051124 3.865690
20260517051125 3.868132
20260517051126 3.870574
20260517051127 3.868132
20260517051128 3.865690
20260517051129 3.865690
20260517051130 3.868132
20260517051131 3.870574
20260517051132 3.870574
20260517051133 3.870574
20260517051134 3.873016
20260517051135 3.875458
20260517051136 3.873016
20260517051137 3.873016
20260517051138 3.873016
20260517051139 3.875458
20260517051140 3.873016
20260517051141 3.875458
20260517051142 3.877900
20260517051143 3.877900
20260517051144 3.877900
20260517051145 3.875458
20260517051146 3.875458
20260517051147 3.880342
20260517051148 3.877900
20260517051149 3.877900
20260517051150 3.877900
20260517051151 3.880342
20260517051152 3.880342
20260517051153 3.877900
20260517051154 3.880342
20260517051155 3.880342
20260517051156 3.880342
20260517051157 3.877900
20260517051158 3.877900
20260517051159 3.885226
20260517051200 3.880342
20260517051201 3.875458
20260517051202 3.873016
20260517051203 3.870574
20260517051204 3.870574
20260517051205 3.870574
20260517051206 3.870574
20260517051207 3.868132
20260517051208 3.868132
20260517051209 3.860806
20260517051210 3.863248
20260517051211 3.870574
20260517051212 3.873016
20260517051213 3.873016
20260517051214 3.875458
20260517051215 3.875458
20260517051216 3.873016
20260517051217 3.873016
20260517051218 3.868132
20260517051219 3.868132
20260517051220 3.868132
20260517051221 3.863248
20260517051222 3.858364
20260517051223 3.858364
20260517051224 3.853480
20260517051225 3.851038
20260517051226 3.853480
20260517051227 3.853480
20260517051228 3.858364
20260517051229 3.855922
20260517051230 3.853480
20260517051231 3.855922
20260517051232 3.858364
20260517051233 3.860806
20260517051234 3.855922
20260517051235 3.858364
20260517051236 3.855922
20260517051237 3.855922
20260517051238 3.853480
20260517051239 3.855922
20260517051240 3.858364
20260517051241 3.853480
20260517051242 3.853480
20260517051243 3.853480
20260517051244 3.858364
20260517051245 3.855922
20260517051246 3.855922
20260517051247 3.853480
20260517051248 3.851038
20260517051249 3.851038
20260517051250 3.848596
20260517051251 3.851038
20260517051252 3.851038
20260517051253 3.851038
20260517051254 3.848596
20260517051255 3.848596
20260517051256 3.846154
20260517051257 3.846154
20260517051258 3.848596
20260517051259 3.846154
20260517051300 3.843712
20260517051301 3.841270
20260517051302 3.841270
20260517051303 3.838828
20260517051304 3.836386
20260517051305 3.833944
20260517051306 3.833944
20260517051307 3.836386
20260517051308 3.833944
20260517051309 3.833944
20260517051310 3.836386
20260517051311 3.838828
20260517051312 3.841270
20260517051313 3.841270
20260517051314 3.841270
20260517051315 3.843712
20260517051316 3.848596
20260517051317 3.846154
20260517051318 3.846154
20260517051319 3.848596
20260517051320 3.846154
20260517051321 3.846154
20260517051322 3.838828
20260517051323 3.841270
20260517051324 3.838828
20260517051325 3.836386
20260517051326 3.833944
20260517051327 3.833944
20260517051328 3.826618
20260517051329 3.829060
20260517051330 3.829060
20260517051331 3.829060
20260517051332 3.833944
20260517051333 3.833944
20260517051334 3.831502
20260517051335 3.838828
20260517051336 3.841270
20260517051337 3.841270
20260517051338 3.846154
20260517051339 3.851038
20260517051340 3.853480
20260517051341 3.853480
20260517051342 3.851038
20260517051343 3.851038
20260517051344 3.853480
20260517051345 3.848596
20260517051346 3.846154
20260517051347 3.848596
20260517051348 3.848596
20260517051349 3.846154
20260517051350 3.843712
20260517051351 3.846154
20260517051352 3.851038
20260517051353 3.853480
20260517051354 3.851038
20260517051355 3.853480
20260517051356 3.855922
20260517051357 3.855922
20260517051358 3.860806
20260517051359 3.858364
20260517051400 3.855922
20260517051401 3.855922
20260517051402 3.855922
20260517051403 3.855922
20260517051404 3.855922
20260517051405 3.855922
20260517051406 3.855922
20260517051407 3.855922
20260517051408 3.851038
20260517051409 3.855922
20260517051410 3.865690
20260517051411 3.865690
20260517051412 3.868132
20260517051413 3.865690
20260517051414 3.870574
20260517051415 3.870574
20260517051416 3.870574
20260517051417 3.870574
20260517051418 3.875458
20260517051419 3.875458
20260517051420 3.875458
20260517051421 3.875458
20260517051422 3.875458
20260517051423 3.880342
20260517051424 3.877900
20260517051425 3.880342
20260517051426 3.880342
20260517051427 3.882784
20260517051428 3.882784
20260517051429 3.890110
20260517051430 3.887668
20260517051431 3.892552
20260517051432 3.892552
20260517051433 3.890110
20260517051434 3.890110
20260517051435 3.894994
20260517051436 3.894994
20260517051437 3.897436
20260517051438 3.897436
20260517051439 3.892552
20260517051440 3.892552
20260517051441 3.892552
20260517051442 3.894994
20260517051443 3.902320
20260517051444 3.902320
20260517051445 3.899878
20260517051446 3.904762
20260517051447 3.904762
20260517051448 3.904762
20260517051449 3.909646
20260517051450 3.912088
20260517051451 3.907204
20260517051452 3.912088
20260517051453 3.914530
20260517051454 3.916972
20260517051455 3.919414
20260517051456 3.914530
20260517051457 3.914530
20260517051458 3.914530
20260517051459 3.909646
20260517051500 3.907204
20260517051501 3.907204
20260517051502 3.904762
20260517051503 3.902320
20260517051504 3.899878
20260517051505 3.897436
20260517051506 3.894994
20260517051507 3.892552
20260517051508 3.894994
20260517051509 3.897436
20260517051510 3.892552
20260517051511 3.894994
20260517051512 3.890110
20260517051513 3.887668
20260517051514 3.890110
20260517051515 3.887668
20260517051516 3.892552
20260517051517 3.892552
20260517051518 3.892552
20260517051519 3.887668
20260517051520 3.892552
20260517051521 3.892552
20260517051522 3.892552
20260517051523 3.894994
20260517051524 3.894994
20260517051525 3.892552
20260517051526 3.887668
20260517051527 3.885226
20260517051528 3.885226
20260517051529 3.880342
20260517051530 3.880342
20260517051531 3.875458
20260517051532 3.877900
20260517051533 3.880342
20260517051534 3.875458
20260517051535 3.880342
20260517051536 3.885226
20260517051537 3.885226
20260517051538 3.885226
20260517051539 3.887668
20260517051540 3.885226
20260517051541 3.887668
20260517051542 3.885226
20260517051543 3.880342
20260517051544 3.880342
20260517051545 3.875458
20260517051546 3.873016
20260517051547 3.875458
20260517051548 3.873016
20260517051549 3.875458
20260517051550 3.877900
20260517051551 3.875458
20260517051552 3.873016
20260517051553 3.873016
20260517051554 3.873016
20260517051555 3.873016
20260517051556 3.875458
20260517051557 3.873016
20260517051558 3.875458
20260517051559 3.875458
20260517051600 3.875458
20260517051601 3.873016
20260517051602 3.873016
20260517051603 3.870574
20260517051604 3.870574
20260517051605 3.873016
20260517051606 3.873016
20260517051607 3.870574
20260517051608 3.865690
20260517051609 3.860806
20260517051610 3.865690
20260517051611 3.868132
20260517051612 3.868132
20260517051613 3.868132
20260517051614 3.868132
20260517051615 3.863248
20260517051616 3.860806
20260517051617 3.863248
20260517051618 3.863248
20260517051619 3.860806
20260517051620 3.858364
20260517051621 3.858364
20260517051622 3.858364
20260517051623 3.863248
20260517051624 3.860806
20260517051625 3.858364
20260517051626 3.858364
20260517051627 3.860806
20260517051628 3.863248
20260517051629 3.868132
20260517051630 3.865690
20260517051631 3.863248
20260517051632 3.863248
20260517051633 3.855922
20260517051634 3.855922
20260517051635 3.858364
20260517051636 3.855922
20260517051637 3.853480
20260517051638 3.851038
20260517051639 3.846154
20260517051640 3.848596
20260517051641 3.848596
20260517051642 3.848596
20260517051643 3.846154
20260517051644 3.848596
20260517051645 3.851038
20260517051646 3.851038
20260517051647 3.851038
20260517051648 3.848596
20260517051649 3.848596
20260517051650 3.846154
20260517051651 3.843712
20260517051652 3.843712
20260517051653 3.843712
20260517051654 3.841270
20260517051655 3.836386
20260517051656 3.836386
20260517051657 3.833944
20260517051658 3.831502
20260517051659 3.831502
20260517051700 3.829060
20260517051701 3.833944
20260517051702 3.833944
20260517051703 3.833944
20260517051704 3.833944
20260517051705 3.826618
20260517051706 3.824176
20260517051707 3.826618
20260517051708 3.826618
20260517051709 3.826618
20260517051710 3.829060
20260517051711 3.826618
20260517051712 3.824176
20260517051713 3.824176
20260517051714 3.824176
20260517051715 3.829060
20260517051716 3.831502
20260517051717 3.831502
20260517051718 3.833944
20260517051719 3.833944
20260517051720 3.829060
20260517051721 3.829060
20260517051722 3.829060
20260517051723 3.829060
20260517051724 3.831502
20260517051725 3.829060
20260517051726 3.831502
20260517051727 3.829060
20260517051728 3.826618
20260517051729 3.824176
20260517051730 3.826618
20260517051731 3.829060
20260517051732 3.826618
20260517051733 3.826618
20260517051734 3.826618
20260517051735 3.826618
20260517051736 3.829060
20260517051737 3.833944
20260517051738 3.836386
20260517051739 3.838828
20260517051740 3.838828
20260517051741 3.841270
20260517051742 3.846154
20260517051743 3.848596
20260517051744 3.853480
20260517051745 3.855922
20260517051746 3.858364
20260517051747 3.860806
20260517051748 3.865690
20260517051749 3.870574
20260517051750 3.873016
20260517051751 3.877900
20260517051752 3.880342
20260517051753 3.885226
20260517051754 3.885226
20260517051755 3.890110
20260517051756 3.892552
20260517051757 3.892552
20260517051758 3.897436
20260517051759 3.894994
20260517051800 3.899878
20260517051801 3.899878
20260517051802 3.902320
20260517051803 3.902320
20260517051804 3.907204
20260517051805 3.904762
20260517051806 3.904762
20260517051807 3.912088
20260517051808 3.914530
20260517051809 3.916972
20260517051810 3.919414
20260517051811 3.914530
20260517051812 3.916972
20260517051813 3.916972
20260517051814 3.914530
20260517051815 3.914530
20260517051816 3.916972
20260517051817 3.912088
20260517051818 3.907204
20260517051819 3.904762
20260517051820 3.904762
20260517051821 3.907204
20260517051822 3.904762
20260517051823 3.902320
20260517051824 3.899878
20260517051825 3.899878
20260517051826 3.897436
20260517051827 3.892552
20260517051828 3.892552
20260517051829 3.892552
20260517051830 3.890110
20260517051831 3.890110
20260517051832 3.890110
20260517051833 3.890110
20260517051834 3.890110
20260517051835 3.885226
20260517051836 3.885226
20260517051837 3.882784
20260517051838 3.882784
20260517051839 3.882784
20260517051840 3.877900
20260517051841 3.880342
20260517051842 3.877900
20260517051843 3.877900
20260517051844 3.877900
20260517051845 3.880342
20260517051846 3.877900
20260517051847 3.882784
20260517051848 3.880342
20260517051849 3.875458
20260517051850 3.875458
20260517051851 3.873016
20260517051852 3.870574
20260517051853 3.868132
20260517051854 3.868132
20260517051855 3.865690
20260517051856 3.868132
20260517051857 3.868132
20260517051858 3.868132
20260517051859 3.870574
20260517051900 3.868132
20260517051901 3.868132
20260517051902 3.870574
20260517051903 3.868132
20260517051904 3.868132
20260517051905 3.868132
20260517051906 3.868132
20260517051907 3.873016
20260517051908 3.875458
20260517051909 3.877900
20260517051910 3.880342
20260517051911 3.882784
20260517051912 3.880342
20260517051913 3.882784
20260517051914 3.882784
20260517051915 3.882784
20260517051916 3.880342
20260517051917 3.877900
20260517051918 3.882784
20260517051919 3.880342
20260517051920 3.880342
20260517051921 3.880342
20260517051922 3.882784
20260517051923 3.880342
20260517051924 3.880342
20260517051925 3.880342
20260517051926 3.885226
20260517051927 3.885226
20260517051928 3.885226
20260517051929 3.887668
20260517051930 3.887668
20260517051931 3.887668
20260517051932 3.887668
20260517051933 3.890110
20260517051934 3.890110
20260517051935 3.887668
20260517051936 3.885226
20260517051937 3.887668
20260517051938 3.887668
20260517051939 3.887668
20260517051940 3.887668
20260517051941 3.887668
20260517051942 3.887668
20260517051943 3.885226
20260517051944 3.885226
20260517051945 3.887668
20260517051946 3.885226
20260517051947 3.885226
20260517051948 3.880342
20260517051949 3.880342
20260517051950 3.877900
20260517051951 3.875458
20260517051952 3.875458
20260517051953 3.873016
20260517051954 3.870574
20260517051955 3.868132
20260517051956 3.868132
20260517051957 3.858364
20260517051958 3.860806
20260517051959 3.855922
20260517052000 3.853480
20260517052001 3.846154
20260517052002 3.841270
20260517052003 3.836386
20260517052004 3.833944
20260517052005 3.829060
20260517052006 3.826618
20260517052007 3.824176
20260517052008 3.816850
20260517052009 3.811966
20260517052010 3.809524
20260517052011 3.809524
20260517052012 3.807082
20260517052013 3.807082
20260517052014 3.804640
20260517052015 3.802198
20260517052016 3.794872
20260517052017 3.792430
20260517052018 3.794872
20260517052019 3.799756
20260517052020 3.799756
20260517052021 3.799756
20260517052022 3.799756
20260517052023 3.802198
20260517052024 3.797314
20260517052025 3.802198
20260517052026 3.807082
20260517052027 3.809524
20260517052028 3.809524
20260517052029 3.804640
20260517052030 3.799756
20260517052031 3.802198
20260517052032 3.802198
20260517052033 3.797314
20260517052034 3.797314
20260517052035 3.797314
20260517052036 3.792430
20260517052037 3.792430
20260517052038 3.792430
20260517052039 3.794872
20260517052040 3.799756
20260517052041 3.797314
20260517052042 3.797314
20260517052043 3.797314
20260517052044 3.799756
20260517052045 3.799756
20260517052046 3.804640
20260517052047 3.804640
20260517052048 3.802198
20260517052049 3.802198
20260517052050 3.802198
20260517052051 3.802198
20260517052052 3.802198
20260517052053 3.804640
20260517052054 3.799756
20260517052055 3.797314
20260517052056 3.792430
20260517052057 3.792430
20260517052058 3.792430
20260517052059 3.794872
20260517052100 3.792430
20260517052101 3.789988
20260517052102 3.789988
20260517052103 3.789988
20260517052104 3.794872
20260517052105 3.799756
20260517052106 3.799756
20260517052107 3.799756
20260517052108 3.799756
20260517052109 3.797314
20260517052110 3.799756
20260517052111 3.807082
20260517052112 3.809524
20260517052113 3.809524
20260517052114 3.809524
20260517052115 3.809524
20260517052116 3.814408
20260517052117 3.816850
20260517052118 3.819292
20260517052119 3.821734
20260517052120 3.824176
20260517052121 3.826618
20260517052122 3.829060
20260517052123 3.831502
20260517052124 3.833944
20260517052125 3.836386
20260517052126 3.838828
20260517052127 3.843712
20260517052128 3.846154
20260517052129 3.848596
20260517052130 3.851038
20260517052131 3.851038
20260517052132 3.858364
20260517052133 3.865690
20260517052134 3.868132
20260517052135 3.870574
20260517052136 3.873016
20260517052137 3.877900
20260517052138 3.880342
20260517052139 3.887668
20260517052140 3.892552
20260517052141 3.897436
20260517052142 3.892552
20260517052143 3.894994
20260517052144 3.894994
20260517052145 3.897436
20260517052146 3.897436
20260517052147 3.897436
20260517052148 3.894994
20260517052149 3.894994
20260517052150 3.892552
20260517052151 3.890110
20260517052152 3.894994
20260517052153 3.894994
20260517052154 3.894994
20260517052155 3.899878
20260517052156 3.902320
20260517052157 3.899878
20260517052158 3.899878
20260517052159 3.894994
20260517052200 3.892552
20260517052201 3.894994
20260517052202 3.887668
20260517052203 3.885226
20260517052204 3.880342
20260517052205 3.870574
20260517052206 3.865690
20260517052207 3.865690
20260517052208 3.865690
20260517052209 3.868132
20260517052210 3.873016
20260517052211 3.870574
20260517052212 3.873016
20260517052213 3.877900
20260517052214 3.882784
20260517052215 3.887668
20260517052216 3.890110
20260517052217 3.894994
20260517052218 3.897436
20260517052219 3.902320
20260517052220 3.907204
20260517052221 3.914530
20260517052222 3.921856
20260517052223 3.921856
20260517052224 3.924298
20260517052225 3.929182
20260517052226 3.936508
20260517052227 3.941392
20260517052228 3.943834
20260517052229 3.943834
20260517052230 3.943834
20260517052231 3.941392
20260517052232 3.946276
20260517052233 3.941392
20260517052234 3.941392
20260517052235 3.938950
20260517052236 3.941392
20260517052237 3.936508
20260517052238 3.938950
20260517052239 3.941392
20260517052240 3.943834
20260517052241 3.946276
20260517052242 3.938950
20260517052243 3.943834
20260517052244 3.943834
20260517052245 3.946276
20260517052246 3.943834
20260517052247 3.941392
20260517052248 3.938950
20260517052249 3.936508
20260517052250 3.936508
20260517052251 3.934066
20260517052252 3.936508
20260517052253 3.941392
20260517052254 3.941392
20260517052255 3.938950
20260517052256 3.936508
20260517052257 3.936508
20260517052258 3.936508
20260517052259 3.934066
20260517052300 3.934066
20260517052301 3.931624
20260517052302 3.926740
20260517052303 3.926740
20260517052304 3.919414
20260517052305 3.912088
20260517052306 3.907204
20260517052307 3.904762
20260517052308 3.899878
20260517052309 3.892552
20260517052310 3.885226
20260517052311 3.882784
20260517052312 3.877900
20260517052313 3.868132
20260517052314 3.868132
20260517052315 3.868132
20260517052316 3.868132
20260517052317 3.868132
20260517052318 3.863248
20260517052319 3.860806
20260517052320 3.858364
20260517052321 3.851038
20260517052322 3.848596
20260517052323 3.843712
20260517052324 3.838828
20260517052325 3.833944
20260517052326 3.831502
20260517052327 3.831502
20260517052328 3.833944
20260517052329 3.836386
20260517052330 3.838828
20260517052331 3.838828
20260517052332 3.838828
20260517052333 3.841270
20260517052334 3.843712
20260517052335 3.846154
20260517052336 3.843712
20260517052337 3.841270
20260517052338 3.838828
20260517052339 3.838828
20260517052340 3.838828
20260517052341 3.836386
20260517052342 3.838828
20260517052343 3.836386
20260517052344 3.836386
20260517052345 3.831502
20260517052346 3.829060
20260517052347 3.826618
20260517052348 3.824176
20260517052349 3.821734
20260517052350 3.819292
20260517052351 3.819292
20260517052352 3.816850
20260517052353 3.819292
20260517052354 3.816850
20260517052355 3.816850
20260517052356 3.819292
20260517052357 3.821734
20260517052358 3.824176
20260517052359 3.824176
20260517052400 3.824176
20260517052401 3.821734
20260517052402 3.824176
20260517052403 3.826618
20260517052404 3.829060
20260517052405 3.833944
20260517052406 3.833944
20260517052407 3.833944
20260517052408 3.836386
20260517052409 3.838828
20260517052410 3.841270
20260517052411 3.841270
20260517052412 3.841270
20260517052413 3.838828
20260517052414 3.838828
20260517052415 3.836386
20260517052416 3.836386
20260517052417 3.833944
20260517052418 3.833944
20260517052419 3.831502
20260517052420 3.831502
20260517052421 3.831502
20260517052422 3.829060
20260517052423 3.831502
20260517052424 3.831502
20260517052425 3.826618
20260517052426 3.826618
20260517052427 3.829060
20260517052428 3.829060
20260517052429 3.829060
20260517052430 3.829060
20260517052431 3.829060
20260517052432 3.826618
20260517052433 3.821734
20260517052434 3.819292
20260517052435 3.816850
20260517052436 3.816850
20260517052437 3.814408
20260517052438 3.807082
20260517052439 3.807082
20260517052440 3.804640
20260517052441 3.804640
20260517052442 3.807082
20260517052443 3.807082
20260517052444 3.809524
20260517052445 3.811966
20260517052446 3.811966
20260517052447 3.811966
20260517052448 3.809524
20260517052449 3.811966
20260517052450 3.809524
20260517052451 3.807082
20260517052452 3.807082
20260517052453 3.807082
20260517052454 3.804640
20260517052455 3.807082
20260517052456 3.807082
20260517052457 3.807082
20260517052458 3.809524
20260517052459 3.811966
20260517052500 3.814408
20260517052501 3.814408
20260517052502 3.814408
20260517052503 3.811966
20260517052504 3.811966
20260517052505 3.809524
20260517052506 3.809524
20260517052507 3.807082
20260517052508 3.807082
20260517052509 3.807082
20260517052510 3.804640
20260517052511 3.802198
20260517052512 3.804640
20260517052513 3.802198
20260517052514 3.807082
20260517052515 3.804640
20260517052516 3.802198
20260517052517 3.807082
20260517052518 3.811966
20260517052519 3.814408
20260517052520 3.821734
20260517052521 3.824176
20260517052522 3.821734
20260517052523 3.824176
20260517052524 3.826618
20260517052525 3.829060
20260517052526 3.826618
20260517052527 3.821734
20260517052528 3.816850
20260517052529 3.814408
20260517052530 3.807082
20260517052531 3.809524
20260517052532 3.809524
20260517052533 3.809524
20260517052534 3.807082
20260517052535 3.804640
20260517052536 3.804640
20260517052537 3.807082
20260517052538 3.809524
20260517052539 3.811966
20260517052540 3.814408
20260517052541 3.811966
20260517052542 3.809524
20260517052543 3.807082
20260517052544 3.809524
20260517052545 3.809524
20260517052546 3.807082
20260517052547 3.802198
20260517052548 3.797314
20260517052549 3.797314
20260517052550 3.794872
20260517052551 3.799756
20260517052552 3.792430
20260517052553 3.797314
20260517052554 3.797314
20260517052555 3.799756
20260517052556 3.807082
20260517052557 3.807082
20260517052558 3.809524
20260517052559 3.809524
20260517052600 3.809524
20260517052601 3.807082
20260517052602 3.816850
20260517052603 3.814408
20260517052604 3.811966
20260517052605 3.811966
20260517052606 3.811966
20260517052607 3.814408
20260517052608 3.814408
20260517052609 3.819292
20260517052610 3.819292
20260517052611 3.821734
20260517052612 3.826618
20260517052613 3.826618
20260517052614 3.829060
20260517052615 3.826618
20260517052616 3.821734
20260517052617 3.821734
20260517052618 3.819292
20260517052619 3.816850
20260517052620 3.814408
20260517052621 3.811966
20260517052622 3.807082
20260517052623 3.802198
20260517052624 3.802198
20260517052625 3.802198
20260517052626 3.802198
20260517052627 3.804640
20260517052628 3.809524
20260517052629 3.809524
20260517052630 3.809524
20260517052631 3.809524
20260517052632 3.809524
20260517052633 3.811966
20260517052634 3.807082
20260517052635 3.807082
20260517052636 3.804640
20260517052637 3.802198
20260517052638 3.799756
20260517052639 3.799756
20260517052640 3.799756
20260517052641 3.799756
20260517052642 3.802198
20260517052643 3.802198
20260517052644 3.802198
20260517052645 3.802198
20260517052646 3.804640
20260517052647 3.804640
20260517052648 3.804640
20260517052649 3.802198
20260517052650 3.799756
20260517052651 3.797314
20260517052652 3.792430
20260517052653 3.789988
20260517052654 3.785104
20260517052655 3.787546
20260517052656 3.785104
20260517052657 3.777778
20260517052658 3.772894
20260517052659 3.775336
20260517052700 3.775336
20260517052701 3.780220
20260517052702 3.780220
20260517052703 3.780220
20260517052704 3.785104
20260517052705 3.780220
20260517052706 3.782662
20260517052707 3.785104
20260517052708 3.789988
20260517052709 3.789988
20260517052710 3.787546
20260517052711 3.787546
20260517052712 3.792430
20260517052713 3.792430
20260517052714 3.799756
20260517052715 3.802198
20260517052716 3.799756
20260517052717 3.799756
20260517052718 3.802198
20260517052719 3.804640
20260517052720 3.804640
20260517052721 3.804640
20260517052722 3.807082
20260517052723 3.807082
20260517052724 3.804640
20260517052725 3.809524
20260517052726 3.816850
20260517052727 3.819292
20260517052728 3.824176
20260517052729 3.826618
20260517052730 3.831502
20260517052731 3.833944
20260517052732 3.836386
20260517052733 3.841270
20260517052734 3.843712
20260517052735 3.843712
20260517052736 3.846154
20260517052737 3.848596
20260517052738 3.848596
20260517052739 3.853480
20260517052740 3.855922
20260517052741 3.853480
20260517052742 3.853480
20260517052743 3.851038
20260517052744 3.848596
20260517052745 3.848596
20260517052746 3.843712
20260517052747 3.841270
20260517052748 3.836386
20260517052749 3.831502
20260517052750 3.826618
20260517052751 3.826618
20260517052752 3.829060
20260517052753 3.831502
20260517052754 3.836386
20260517052755 3.833944
20260517052756 3.836386
20260517052757 3.836386
20260517052758 3.838828
20260517052759 3.838828
20260517052800 3.841270
20260517052801 3.841270
20260517052802 3.838828
20260517052803 3.836386
20260517052804 3.836386
20260517052805 3.836386
20260517052806 3.836386
20260517052807 3.838828
20260517052808 3.838828
20260517052809 3.838828
20260517052810 3.843712
20260517052811 3.846154
20260517052812 3.848596
20260517052813 3.851038
20260517052814 3.851038
20260517052815 3.853480
20260517052816 3.853480
20260517052817 3.853480
20260517052818 3.853480
20260517052819 3.855922
20260517052820 3.855922
20260517052821 3.858364
20260517052822 3.855922
20260517052823 3.853480
20260517052824 3.851038
20260517052825 3.848596
20260517052826 3.846154
20260517052827 3.841270
20260517052828 3.838828
20260517052829 3.841270
20260517052830 3.838828
20260517052831 3.836386
20260517052832 3.836386
20260517052833 3.833944
20260517052834 3.833944
20260517052835 3.838828
20260517052836 3.841270
20260517052837 3.843712
20260517052838 3.841270
20260517052839 3.838828
20260517052840 3.838828
20260517052841 3.836386
20260517052842 3.838828
20260517052843 3.836386
20260517052844 3.836386
20260517052845 3.831502
20260517052846 3.829060
20260517052847 3.826618
20260517052848 3.829060
20260517052849 3.829060
20260517052850 3.826618
20260517052851 3.826618
20260517052852 3.819292
20260517052853 3.819292
20260517052854 3.819292
20260517052855 3.816850
20260517052856 3.816850
20260517052857 3.816850
20260517052858 3.816850
20260517052859 3.814408
20260517052900 3.809524
20260517052901 3.807082
20260517052902 3.809524
20260517052903 3.809524
20260517052904 3.811966
20260517052905 3.814408
20260517052906 3.814408
20260517052907 3.811966
20260517052908 3.811966
20260517052909 3.809524
20260517052910 3.809524
20260517052911 3.814408
20260517052912 3.816850
20260517052913 3.816850
20260517052914 3.816850
20260517052915 3.814408
20260517052916 3.811966
20260517052917 3.809524
20260517052918 3.811966
20260517052919 3.811966
20260517052920 3.811966
20260517052921 3.807082
20260517052922 3.807082
20260517052923 3.804640
20260517052924 3.804640
20260517052925 3.807082
20260517052926 3.802198
20260517052927 3.802198
20260517052928 3.802198
20260517052929 3.802198
20260517052930 3.802198
20260517052931 3.804640
20260517052932 3.807082
20260517052933 3.814408
20260517052934 3.816850
20260517052935 3.816850
20260517052936 3.821734
20260517052937 3.826618
20260517052938 3.831502
20260517052939 3.829060
20260517052940 3.831502
20260517052941 3.833944
20260517052942 3.833944
20260517052943 3.829060
20260517052944 3.831502
20260517052945 3.831502
20260517052946 3.831502
20260517052947 3.829060
20260517052948 3.829060
20260517052949 3.831502
20260517052950 3.826618
20260517052951 3.821734
20260517052952 3.824176
20260517052953 3.826618
20260517052954 3.826618
20260517052955 3.826618
20260517052956 3.831502
20260517052957 3.831502
20260517052958 3.831502
20260517052959 3.833944
20260517053000 3.841270
20260517053001 3.846154
20260517053002 3.851038
20260517053003 3.860806
20260517053004 3.863248
20260517053005 3.865690
20260517053006 3.863248
20260517053007 3.858364
20260517053008 3.858364
20260517053009 3.858364
20260517053010 3.860806
20260517053011 3.853480
20260517053012 3.848596
20260517053013 3.841270
20260517053014 3.838828
20260517053015 3.836386
20260517053016 3.838828
20260517053017 3.843712
20260517053018 3.843712
20260517053019 3.848596
20260517053020 3.851038
20260517053021 3.855922
20260517053022 3.858364
20260517053023 3.858364
20260517053024 3.855922
20260517053025 3.858364
20260517053026 3.860806
20260517053027 3.863248
20260517053028 3.865690
20260517053029 3.860806
20260517053030 3.855922
20260517053031 3.853480
20260517053032 3.848596
20260517053033 3.848596
20260517053034 3.846154
20260517053035 3.843712
20260517053036 3.841270
20260517053037 3.838828
20260517053038 3.833944
20260517053039 3.831502
20260517053040 3.831502
20260517053041 3.833944
20260517053042 3.836386
20260517053043 3.838828
20260517053044 3.836386
20260517053045 3.833944
20260517053046 3.829060
20260517053047 3.836386
20260517053048 3.843712
20260517053049 3.843712
20260517053050 3.846154
20260517053051 3.846154
20260517053052 3.846154
20260517053053 3.846154
20260517053054 3.846154
20260517053055 3.851038
20260517053056 3.855922
20260517053057 3.853480
20260517053058 3.851038
20260517053059 3.851038
20260517053100 3.848596
20260517053101 3.851038
20260517053102 3.848596
20260517053103 3.848596
20260517053104 3.851038
20260517053105 3.853480
20260517053106 3.851038
20260517053107 3.851038
20260517053108 3.851038
20260517053109 3.848596
20260517053110 3.848596
20260517053111 3.848596
20260517053112 3.851038
20260517053113 3.853480
20260517053114 3.848596
20260517053115 3.846154
20260517053116 3.841270
20260517053117 3.841270
20260517053118 3.838828
20260517053119 3.841270
20260517053120 3.843712
20260517053121 3.841270
20260517053122 3.841270
20260517053123 3.838828
20260517053124 3.836386
20260517053125 3.831502
20260517053126 3.833944
20260517053127 3.831502
20260517053128 3.833944
20260517053129 3.833944
20260517053130 3.833944
20260517053131 3.833944
20260517053132 3.829060
20260517053133 3.831502
20260517053134 3.833944
20260517053135 3.833944
20260517053136 3.836386
20260517053137 3.836386
20260517053138 3.831502
20260517053139 3.833944
20260517053140 3.831502
20260517053141 3.833944
20260517053142 3.831502
20260517053143 3.831502
20260517053144 3.833944
20260517053145 3.841270
20260517053146 3.843712
20260517053147 3.848596
20260517053148 3.853480
20260517053149 3.851038
20260517053150 3.851038
20260517053151 3.848596
20260517053152 3.855922
20260517053153 3.858364
20260517053154 3.855922
20260517053155 3.851038
20260517053156 3.846154
20260517053157 3.836386
20260517053158 3.833944
20260517053159 3.831502
20260517053200 3.829060
20260517053201 3.829060
20260517053202 3.821734
20260517053203 3.816850
20260517053204 3.814408
20260517053205 3.807082
20260517053206 3.809524
20260517053207 3.807082
20260517053208 3.807082
20260517053209 3.807082
20260517053210 3.809524
20260517053211 3.804640
20260517053212 3.802198
20260517053213 3.797314
20260517053214 3.797314
20260517053215 3.797314
20260517053216 3.789988
20260517053217 3.792430
20260517053218 3.792430
20260517053219 3.792430
20260517053220 3.785104
20260517053221 3.787546
20260517053222 3.785104
20260517053223 3.785104
20260517053224 3.787546
20260517053225 3.785104
20260517053226 3.785104
20260517053227 3.782662
20260517053228 3.777778
20260517053229 3.770452
20260517053230 3.772894
20260517053231 3.768010
20260517053232 3.763126
20260517053233 3.760684
20260517053234 3.753358
20260517053235 3.748474
20260517053236 3.750916
20260517053237 3.750916
20260517053238 3.746032
20260517053239 3.743590
20260517053240 3.741148
20260517053241 3.741148
20260517053242 3.746032
20260517053243 3.750916
20260517053244 3.755800
20260517053245 3.763126
20260517053246 3.765568
20260517053247 3.765568
20260517053248 3.770452
20260517053249 3.775336
20260517053250 3.777778
20260517053251 3.782662
20260517053252 3.785104
20260517053253 3.787546
20260517053254 3.787546
20260517053255 3.789988
20260517053256 3.792430
20260517053257 3.792430
20260517053258 3.797314
20260517053259 3.797314
20260517053300 3.799756
20260517053301 3.797314
20260517053302 3.797314
20260517053303 3.794872
20260517053304 3.792430
20260517053305 3.792430
20260517053306 3.785104
20260517053307 3.780220
20260517053308 3.775336
20260517053309 3.772894
20260517053310 3.763126
20260517053311 3.758242
20260517053312 3.755800
20260517053313 3.748474
20260517053314 3.746032
20260517053315 3.741148
20260517053316 3.741148
20260517053317 3.738706
20260517053318 3.738706
20260517053319 3.736264
20260517053320 3.738706
20260517053321 3.741148
20260517053322 3.741148
20260517053323 3.746032
20260517053324 3.750916
20260517053325 3.755800
20260517053326 3.760684
20260517053327 3.763126
20260517053328 3.768010
20260517053329 3.772894
20260517053330 3.775336
20260517053331 3.777778
20260517053332 3.782662
20260517053333 3.782662
20260517053334 3.780220
20260517053335 3.780220
20260517053336 3.777778
20260517053337 3.785104
20260517053338 3.787546
20260517053339 3.782662
20260517053340 3.789988
20260517053341 3.787546
20260517053342 3.787546
20260517053343 3.787546
20260517053344 3.792430
20260517053345 3.792430
20260517053346 3.792430
20260517053347 3.789988
20260517053348 3.789988
20260517053349 3.794872
20260517053350 3.789988
20260517053351 3.792430
20260517053352 3.792430
20260517053353 3.792430
20260517053354 3.787546
20260517053355 3.787546
20260517053356 3.787546
20260517053357 3.777778
20260517053358 3.775336
20260517053359 3.775336
20260517053400 3.775336
20260517053401 3.765568
20260517053402 3.760684
20260517053403 3.758242
20260517053404 3.758242
20260517053405 3.753358
20260517053406 3.750916
20260517053407 3.753358
20260517053408 3.748474
20260517053409 3.743590
20260517053410 3.738706
20260517053411 3.738706
20260517053412 3.738706
20260517053413 3.738706
20260517053414 3.733822
20260517053415 3.731380
20260517053416 3.731380
20260517053417 3.733822
20260517053418 3.736264
20260517053419 3.738706
20260517053420 3.741148
20260517053421 3.741148
20260517053422 3.738706
20260517053423 3.738706
20260517053424 3.738706
20260517053425 3.741148
20260517053426 3.746032
20260517053427 3.746032
20260517053428 3.748474
20260517053429 3.748474
20260517053430 3.750916
20260517053431 3.753358
20260517053432 3.760684
20260517053433 3.763126
20260517053434 3.768010
20260517053435 3.770452
20260517053436 3.768010
20260517053437 3.765568
20260517053438 3.763126
20260517053439 3.763126
20260517053440 3.763126
20260517053441 3.760684
20260517053442 3.758242
20260517053443 3.755800
20260517053444 3.748474
20260517053445 3.746032
20260517053446 3.741148
20260517053447 3.741148
20260517053448 3.738706
20260517053449 3.736264
20260517053450 3.731380
20260517053451 3.726496
20260517053452 3.726496
20260517053453 3.726496
20260517053454 3.726496
20260517053455 3.726496
20260517053456 3.731380
20260517053457 3.728938
20260517053458 3.733822
20260517053459 3.733822
20260517053500 3.741148
20260517053501 3.748474
20260517053502 3.753358
20260517053503 3.753358
20260517053504 3.760684
20260517053505 3.763126
20260517053506 3.765568
20260517053507 3.768010
20260517053508 3.775336
20260517053509 3.775336
20260517053510 3.782662
20260517053511 3.785104
20260517053512 3.789988
20260517053513 3.794872
20260517053514 3.797314
20260517053515 3.797314
20260517053516 3.797314
20260517053517 3.797314
20260517053518 3.794872
20260517053519 3.794872
20260517053520 3.787546
20260517053521 3.787546
20260517053522 3.787546
20260517053523 3.782662
20260517053524 3.782662
20260517053525 3.782662
20260517053526 3.782662
20260517053527 3.782662
20260517053528 3.777778
20260517053529 3.777778
20260517053530 3.775336
20260517053531 3.768010
20260517053532 3.760684
20260517053533 3.755800
20260517053534 3.753358
20260517053535 3.746032
20260517053536 3.741148
20260517053537 3.736264
20260517053538 3.733822
20260517053539 3.724054
20260517053540 3.719170
20260517053541 3.714286
20260517053542 3.714286
20260517053543 3.711844
20260517053544 3.709402
20260517053545 3.709402
20260517053546 3.714286
20260517053547 3.716728
20260517053548 3.714286
20260517053549 3.716728
20260517053550 3.716728
20260517053551 3.719170
20260517053552 3.719170
20260517053553 3.719170
20260517053554 3.716728
20260517053555 3.719170
20260517053556 3.714286
20260517053557 3.714286
20260517053558 3.714286
20260517053559 3.716728
20260517053600 3.719170
20260517053601 3.719170
20260517053602 3.719170
20260517053603 3.719170
20260517053604 3.721612
20260517053605 3.721612
20260517053606 3.719170
20260517053607 3.714286
20260517053608 3.714286
20260517053609 3.709402
20260517053610 3.709402
20260517053611 3.706960
20260517053612 3.704518
20260517053613 3.702076
20260517053614 3.697192
20260517053615 3.694750
20260517053616 3.694750
20260517053617 3.697192
20260517053618 3.697192
20260517053619 3.697192
20260517053620 3.692308
20260517053621 3.694750
20260517053622 3.694750
20260517053623 3.692308
20260517053624 3.694750
20260517053625 3.694750
20260517053626 3.697192
20260517053627 3.692308
20260517053628 3.689866
20260517053629 3.689866
20260517053630 3.697192
20260517053631 3.697192
20260517053632 3.694750
20260517053633 3.694750
20260517053634 3.694750
20260517053635 3.689866
20260517053636 3.692308
20260517053637 3.694750
20260517053638 3.697192
20260517053639 3.694750
20260517053640 3.692308
20260517053641 3.692308
20260517053642 3.694750
20260517053643 3.694750
20260517053644 3.697192
20260517053645 3.702076
20260517053646 3.702076
20260517053647 3.702076
20260517053648 3.704518
20260517053649 3.704518
20260517053650 3.704518
20260517053651 3.706960
20260517053652 3.706960
20260517053653 3.711844
20260517053654 3.709402
20260517053655 3.709402
20260517053656 3.706960
20260517053657 3.706960
20260517053658 3.706960
20260517053659 3.709402
20260517053700 3.706960
20260517053701 3.702076
20260517053702 3.702076
20260517053703 3.699634
20260517053704 3.697192
20260517053705 3.697192
20260517053706 3.699634
20260517053707 3.697192
20260517053708 3.692308
20260517053709 3.692308
20260517053710 3.692308
20260517053711 3.694750
20260517053712 3.694750
20260517053713 3.699634
20260517053714 3.699634
20260517053715 3.697192
20260517053716 3.692308
20260517053717 3.689866
20260517053718 3.692308
20260517053719 3.692308
20260517053720 3.687424
20260517053721 3.687424
20260517053722 3.680098
20260517053723 3.675214
20260517053724 3.672772
20260517053725 3.672772
20260517053726 3.675214
20260517053727 3.672772
20260517053728 3.670330
20260517053729 3.667888
20260517053730 3.675214
20260517053731 3.672772
20260517053732 3.672772
20260517053733 3.672772
20260517053734 3.675214
20260517053735 3.677656
20260517053736 3.675214
20260517053737 3.680098
20260517053738 3.684982
20260517053739 3.692308
20260517053740 3.692308
20260517053741 3.697192
20260517053742 3.702076
20260517053743 3.704518
20260517053744 3.704518
20260517053745 3.711844
20260517053746 3.716728
20260517053747 3.716728
20260517053748 3.714286
20260517053749 3.709402
20260517053750 3.706960
20260517053751 3.704518
20260517053752 3.702076
20260517053753 3.702076
20260517053754 3.699634
20260517053755 3.697192
20260517053756 3.692308
20260517053757 3.689866
20260517053758 3.692308
20260517053759 3.692308
20260517053800 3.694750
20260517053801 3.694750
20260517053802 3.694750
20260517053803 3.697192
20260517053804 3.699634
20260517053805 3.702076
20260517053806 3.706960
20260517053807 3.711844
20260517053808 3.716728
20260517053809 3.714286
20260517053810 3.711844
20260517053811 3.709402
20260517053812 3.711844
20260517053813 3.706960
20260517053814 3.704518
20260517053815 3.702076
20260517053816 3.697192
20260517053817 3.689866
20260517053818 3.682540
20260517053819 3.682540
20260517053820 3.680098
20260517053821 3.675214
20260517053822 3.672772
20260517053823 3.680098
20260517053824 3.682540
20260517053825 3.682540
20260517053826 3.682540
20260517053827 3.684982
20260517053828 3.687424
20260517053829 3.687424
20260517053830 3.692308
20260517053831 3.692308
20260517053832 3.687424
20260517053833 3.682540
20260517053834 3.675214
20260517053835 3.675214
20260517053836 3.672772
20260517053837 3.670330
20260517053838 3.665446
20260517053839 3.660562
20260517053840 3.660562
20260517053841 3.663004
20260517053842 3.665446
20260517053843 3.665446
20260517053844 3.663004
20260517053845 3.665446
20260517053846 3.667888
20260517053847 3.665446
20260517053848 3.667888
20260517053849 3.670330
20260517053850 3.670330
20260517053851 3.672772
20260517053852 3.677656
20260517053853 3.680098
20260517053854 3.680098
20260517053855 3.675214
20260517053856 3.667888
20260517053857 3.667888
20260517053858 3.667888
20260517053859 3.665446
20260517053900 3.660562
20260517053901 3.655678
20260517053902 3.650794
20260517053903 3.645910
20260517053904 3.648352
20260517053905 3.648352
20260517053906 3.653236
20260517053907 3.653236
20260517053908 3.653236
20260517053909 3.655678
20260517053910 3.655678
20260517053911 3.658120
20260517053912 3.660562
20260517053913 3.665446
20260517053914 3.667888
20260517053915 3.665446
20260517053916 3.663004
20260517053917 3.667888
20260517053918 3.670330
20260517053919 3.670330
20260517053920 3.665446
20260517053921 3.663004
20260517053922 3.658120
20260517053923 3.653236
20260517053924 3.648352
20260517053925 3.645910
20260517053926 3.641026
20260517053927 3.638584
20260517053928 3.633700
20260517053929 3.636142
20260517053930 3.633700
20260517053931 3.636142
20260517053932 3.636142
20260517053933 3.636142
20260517053934 3.638584
20260517053935 3.641026
20260517053936 3.643468
20260517053937 3.643468
20260517053938 3.643468
20260517053939 3.643468
20260517053940 3.643468
20260517053941 3.641026
20260517053942 3.638584
20260517053943 3.638584
20260517053944 3.638584
20260517053945 3.636142
20260517053946 3.633700
20260517053947 3.631258
20260517053948 3.628816
20260517053949 3.623932
20260517053950 3.621490
20260517053951 3.623932
20260517053952 3.626374
20260517053953 3.623932
20260517053954 3.626374
20260517053955 3.628816
20260517053956 3.626374
20260517053957 3.626374
20260517053958 3.626374
20260517053959 3.626374
20260517054000 3.621490
20260517054001 3.619048
20260517054002 3.616606
20260517054003 3.614164
20260517054004 3.616606
20260517054005 3.619048
20260517054006 3.619048
20260517054007 3.626374
20260517054008 3.626374
20260517054009 3.623932
20260517054010 3.631258
20260517054011 3.633700
20260517054012 3.633700
20260517054013 3.636142
20260517054014 3.636142
20260517054015 3.633700
20260517054016 3.628816
20260517054017 3.619048
20260517054018 3.621490
20260517054019 3.623932
20260517054020 3.626374
20260517054021 3.626374
20260517054022 3.623932
20260517054023 3.623932
20260517054024 3.623932
20260517054025 3.621490
20260517054026 3.623932
20260517054027 3.626374
20260517054028 3.623932
20260517054029 3.623932
20260517054030 3.616606
20260517054031 3.611722
20260517054032 3.611722
20260517054033 3.609280
20260517054034 3.604396
20260517054035 3.604396
20260517054036 3.601954
20260517054037 3.599512
20260517054038 3.599512
20260517054039 3.597070
20260517054040 3.601954
20260517054041 3.604396
20260517054042 3.604396
20260517054043 3.601954
20260517054044 3.601954
20260517054045 3.599512
20260517054046 3.599512
20260517054047 3.601954
20260517054048 3.599512
20260517054049 3.594628
20260517054050 3.592186
20260517054051 3.589744
20260517054052 3.584860
20260517054053 3.584860
20260517054054 3.584860
20260517054055 3.582418
20260517054056 3.579976
20260517054057 3.579976
20260517054058 3.579976
20260517054059 3.584860
20260517054100 3.587302
20260517054101 3.587302
20260517054102 3.587302
20260517054103 3.587302
20260517054104 3.587302
20260517054105 3.589744
20260517054106 3.589744
20260517054107 3.587302
20260517054108 3.589744
20260517054109 3.592186
20260517054110 3.592186
20260517054111 3.592186
20260517054112 3.589744
20260517054113 3.589744
20260517054114 3.589744
20260517054115 3.589744
20260517054116 3.594628
20260517054117 3.597070
20260517054118 3.599512
20260517054119 3.599512
20260517054120 3.599512
20260517054121 3.601954
20260517054122 3.604396
20260517054123 3.606838
20260517054124 3.606838
20260517054125 3.609280
20260517054126 3.611722
20260517054127 3.609280
20260517054128 3.609280
20260517054129 3.606838
20260517054130 3.604396
20260517054131 3.601954
20260517054132 3.601954
20260517054133 3.604396
20260517054134 3.604396
20260517054135 3.604396
20260517054136 3.597070
20260517054137 3.594628
20260517054138 3.594628
20260517054139 3.594628
20260517054140 3.594628
20260517054141 3.597070
20260517054142 3.597070
20260517054143 3.594628
20260517054144 3.592186
20260517054145 3.592186
20260517054146 3.594628
20260517054147 3.597070
20260517054148 3.601954
20260517054149 3.604396
20260517054150 3.609280
20260517054151 3.614164
20260517054152 3.616606
20260517054153 3.621490
20260517054154 3.631258
20260517054155 3.636142
20260517054156 3.636142
20260517054157 3.638584
20260517054158 3.638584
20260517054159 3.638584
20260517054200 3.638584
20260517054201 3.641026
20260517054202 3.641026
20260517054203 3.645910
20260517054204 3.643468
20260517054205 3.645910
20260517054206 3.648352
20260517054207 3.653236
20260517054208 3.658120
20260517054209 3.660562
20260517054210 3.658120
20260517054211 3.658120
20260517054212 3.655678
20260517054213 3.653236
20260517054214 3.655678
20260517054215 3.653236
20260517054216 3.653236
20260517054217 3.648352
20260517054218 3.643468
20260517054219 3.631258
20260517054220 3.631258
20260517054221 3.631258
20260517054222 3.628816
20260517054223 3.628816
20260517054224 3.628816
20260517054225 3.626374
20260517054226 3.623932
20260517054227 3.623932
20260517054228 3.626374
20260517054229 3.633700
20260517054230 3.633700
20260517054231 3.631258
20260517054232 3.636142
20260517054233 3.633700
20260517054234 3.631258
20260517054235 3.631258
20260517054236 3.631258
20260517054237 3.631258
20260517054238 3.631258
20260517054239 3.628816
20260517054240 3.628816
20260517054241 3.631258
20260517054242 3.626374
20260517054243 3.623932
20260517054244 3.626374
20260517054245 3.626374
20260517054246 3.626374
20260517054247 3.623932
20260517054248 3.623932
20260517054249 3.623932
20260517054250 3.621490
20260517054251 3.621490
20260517054252 3.621490
20260517054253 3.621490
20260517054254 3.619048
20260517054255 3.619048
20260517054256 3.619048
20260517054257 3.619048
20260517054258 3.616606
20260517054259 3.616606
20260517054300 3.619048
20260517054301 3.616606
20260517054302 3.616606
20260517054303 3.616606
20260517054304 3.616606
20260517054305 3.616606
20260517054306 3.616606
20260517054307 3.616606
20260517054308 3.616606
20260517054309 3.616606
20260517054310 3.619048
20260517054311 3.621490
20260517054312 3.621490
20260517054313 3.623932
20260517054314 3.619048
20260517054315 3.619048
20260517054316 3.616606
20260517054317 3.616606
20260517054318 3.616606
20260517054319 3.614164
20260517054320 3.611722
20260517054321 3.606838
20260517054322 3.599512
20260517054323 3.599512
20260517054324 3.599512
20260517054325 3.599512
20260517054326 3.599512
20260517054327 3.599512
20260517054328 3.604396
20260517054329 3.601954
20260517054330 3.604396
20260517054331 3.606838
20260517054332 3.611722
20260517054333 3.611722
20260517054334 3.614164
20260517054335 3.616606
20260517054336 3.614164
20260517054337 3.614164
20260517054338 3.606838
20260517054339 3.609280
20260517054340 3.609280
20260517054341 3.609280
20260517054342 3.604396
20260517054343 3.601954
20260517054344 3.594628
20260517054345 3.599512
20260517054346 3.599512
20260517054347 3.594628
20260517054348 3.594628
20260517054349 3.589744
20260517054350 3.587302
20260517054351 3.584860
20260517054352 3.587302
20260517054353 3.587302
20260517054354 3.589744
20260517054355 3.584860
20260517054356 3.584860
20260517054357 3.587302
20260517054358 3.587302
20260517054359 3.592186
20260517054400 3.594628
20260517054401 3.594628
20260517054402 3.592186
20260517054403 3.597070
20260517054404 3.597070
20260517054405 3.594628
20260517054406 3.597070
20260517054407 3.599512
20260517054408 3.599512
20260517054409 3.597070
20260517054410 3.599512
20260517054411 3.597070
20260517054412 3.601954
20260517054413 3.601954
20260517054414 3.599512
20260517054415 3.599512
20260517054416 3.597070
20260517054417 3.594628
20260517054418 3.594628
20260517054419 3.597070
20260517054420 3.597070
20260517054421 3.601954
20260517054422 3.601954
20260517054423 3.604396
20260517054424 3.606838
20260517054425 3.614164
20260517054426 3.616606
20260517054427 3.621490
20260517054428 3.623932
20260517054429 3.621490
20260517054430 3.621490
20260517054431 3.616606
20260517054432 3.616606
20260517054433 3.616606
20260517054434 3.614164
20260517054435 3.611722
20260517054436 3.606838
20260517054437 3.604396
20260517054438 3.597070
20260517054439 3.599512
20260517054440 3.592186
20260517054441 3.592186
20260517054442 3.589744
20260517054443 3.584860
20260517054444 3.582418
20260517054445 3.577534
20260517054446 3.572650
20260517054447 3.572650
20260517054448 3.570208
20260517054449 3.567766
20260517054450 3.570208
20260517054451 3.567766
20260517054452 3.570208
20260517054453 3.572650
20260517054454 3.575092
20260517054455 3.575092
20260517054456 3.579976
20260517054457 3.582418
20260517054458 3.587302
20260517054459 3.589744
20260517054500 3.589744
20260517054501 3.589744
20260517054502 3.587302
20260517054503 3.587302
20260517054504 3.584860
20260517054505 3.587302
20260517054506 3.584860
20260517054507 3.582418
20260517054508 3.582418
20260517054509 3.582418
20260517054510 3.582418
20260517054511 3.579976
20260517054512 3.577534
20260517054513 3.577534
20260517054514 3.577534
20260517054515 3.577534
20260517054516 3.579976
20260517054517 3.582418
20260517054518 3.577534
20260517054519 3.575092
20260517054520 3.577534
20260517054521 3.575092
20260517054522 3.579976
20260517054523 3.577534
20260517054524 3.572650
20260517054525 3.567766
20260517054526 3.562882
20260517054527 3.562882
20260517054528 3.562882
20260517054529 3.562882
20260517054530 3.562882
20260517054531 3.562882
20260517054532 3.557998
20260517054533 3.557998
20260517054534 3.560440
20260517054535 3.560440
20260517054536 3.565324
20260517054537 3.560440
20260517054538 3.557998
20260517054539 3.557998
20260517054540 3.557998
20260517054541 3.557998
20260517054542 3.560440
20260517054543 3.560440
20260517054544 3.560440
20260517054545 3.560440
20260517054546 3.560440
20260517054547 3.565324
20260517054548 3.565324
20260517054549 3.565324
20260517054550 3.567766
20260517054551 3.572650
20260517054552 3.572650
20260517054553 3.572650
20260517054554 3.570208
20260517054555 3.570208
20260517054556 3.572650
20260517054557 3.570208
20260517054558 3.572650
20260517054559 3.575092
20260517054600 3.575092
20260517054601 3.572650
20260517054602 3.577534
20260517054603 3.575092
20260517054604 3.579976
20260517054605 3.579976
20260517054606 3.575092
20260517054607 3.575092
20260517054608 3.570208
20260517054609 3.570208
20260517054610 3.570208
20260517054611 3.567766
20260517054612 3.562882
20260517054613 3.562882
20260517054614 3.565324
20260517054615 3.570208
20260517054616 3.572650
20260517054617 3.577534
20260517054618 3.579976
20260517054619 3.582418
20260517054620 3.582418
20260517054621 3.582418
20260517054622 3.579976
20260517054623 3.579976
20260517054624 3.575092
20260517054625 3.570208
20260517054626 3.565324
20260517054627 3.560440
20260517054628 3.553114
20260517054629 3.548230
20260517054630 3.550672
20260517054631 3.553114
20260517054632 3.553114
20260517054633 3.555556
20260517054634 3.557998
20260517054635 3.557998
20260517054636 3.560440
20260517054637 3.565324
20260517054638 3.567766
20260517054639 3.567766
20260517054640 3.567766
20260517054641 3.565324
20260517054642 3.565324
20260517054643 3.565324
20260517054644 3.560440
20260517054645 3.560440
20260517054646 3.555556
20260517054647 3.550672
20260517054648 3.553114
20260517054649 3.555556
20260517054650 3.555556
20260517054651 3.557998
20260517054652 3.555556
20260517054653 3.555556
20260517054654 3.555556
20260517054655 3.557998
20260517054656 3.560440
20260517054657 3.562882
20260517054658 3.560440
20260517054659 3.557998
20260517054700 3.557998
20260517054701 3.555556
20260517054702 3.560440
20260517054703 3.562882
20260517054704 3.560440
20260517054705 3.555556
20260517054706 3.555556
20260517054707 3.550672
20260517054708 3.550672
20260517054709 3.548230
20260517054710 3.545788
20260517054711 3.543346
20260517054712 3.540904
20260517054713 3.538462
20260517054714 3.543346
20260517054715 3.545788
20260517054716 3.548230
20260517054717 3.550672
20260517054718 3.550672
20260517054719 3.553114
20260517054720 3.553114
20260517054721 3.560440
20260517054722 3.560440
20260517054723 3.562882
20260517054724 3.562882
20260517054725 3.567766
20260517054726 3.570208
20260517054727 3.575092
20260517054728 3.582418
20260517054729 3.589744
20260517054730 3.594628
20260517054731 3.597070
20260517054732 3.601954
20260517054733 3.601954
20260517054734 3.601954
20260517054735 3.604396
20260517054736 3.604396
20260517054737 3.604396
20260517054738 3.601954
20260517054739 3.601954
20260517054740 3.604396
20260517054741 3.611722
20260517054742 3.611722
20260517054743 3.611722
20260517054744 3.614164
20260517054745 3.609280
20260517054746 3.609280
20260517054747 3.614164
20260517054748 3.614164
20260517054749 3.614164
20260517054750 3.611722
20260517054751 3.604396
20260517054752 3.601954
20260517054753 3.601954
20260517054754 3.601954
20260517054755 3.606838
20260517054756 3.609280
20260517054757 3.609280
20260517054758 3.609280
20260517054759 3.609280
20260517054800 3.604396
20260517054801 3.604396
20260517054802 3.606838
20260517054803 3.606838
20260517054804 3.606838
20260517054805 3.599512
20260517054806 3.597070
20260517054807 3.589744
20260517054808 3.589744
20260517054809 3.584860
20260517054810 3.584860
20260517054811 3.589744
20260517054812 3.584860
20260517054813 3.589744
20260517054814 3.589744
20260517054815 3.592186
20260517054816 3.592186
20260517054817 3.599512
20260517054818 3.604396
20260517054819 3.609280
20260517054820 3.609280
20260517054821 3.606838
20260517054822 3.611722
20260517054823 3.611722
20260517054824 3.616606
20260517054825 3.616606
20260517054826 3.619048
20260517054827 3.616606
20260517054828 3.619048
20260517054829 3.616606
20260517054830 3.616606
20260517054831 3.614164
20260517054832 3.609280
20260517054833 3.601954
20260517054834 3.599512
20260517054835 3.599512
20260517054836 3.597070
20260517054837 3.592186
20260517054838 3.587302
20260517054839 3.584860
20260517054840 3.579976
20260517054841 3.582418
20260517054842 3.579976
20260517054843 3.582418
20260517054844 3.582418
20260517054845 3.579976
20260517054846 3.577534
20260517054847 3.579976
20260517054848 3.579976
20260517054849 3.584860
20260517054850 3.592186
20260517054851 3.592186
20260517054852 3.594628
20260517054853 3.592186
20260517054854 3.594628
20260517054855 3.594628
20260517054856 3.597070
20260517054857 3.599512
20260517054858 3.599512
20260517054859 3.597070
20260517054900 3.594628
20260517054901 3.592186
20260517054902 3.587302
20260517054903 3.587302
20260517054904 3.589744
20260517054905 3.587302
20260517054906 3.589744
20260517054907 3.589744
20260517054908 3.589744
20260517054909 3.587302
20260517054910 3.589744
20260517054911 3.589744
20260517054912 3.592186
20260517054913 3.594628
20260517054914 3.592186
20260517054915 3.592186
20260517054916 3.589744
20260517054917 3.589744
20260517054918 3.589744
20260517054919 3.592186
20260517054920 3.587302
20260517054921 3.584860
20260517054922 3.582418
20260517054923 3.582418
20260517054924 3.579976
20260517054925 3.579976
20260517054926 3.579976
20260517054927 3.575092
20260517054928 3.572650
20260517054929 3.572650
20260517054930 3.575092
20260517054931 3.577534
20260517054932 3.582418
20260517054933 3.584860
20260517054934 3.589744
20260517054935 3.587302
20260517054936 3.589744
20260517054937 3.599512
20260517054938 3.604396
20260517054939 3.606838
20260517054940 3.614164
20260517054941 3.616606
20260517054942 3.614164
20260517054943 3.616606
20260517054944 3.616606
20260517054945 3.621490
20260517054946 3.623932
20260517054947 3.619048
20260517054948 3.616606
20260517054949 3.614164
20260517054950 3.611722
20260517054951 3.609280
20260517054952 3.611722
20260517054953 3.606838
20260517054954 3.604396
20260517054955 3.599512
20260517054956 3.594628
20260517054957 3.589744
20260517054958 3.584860
20260517054959 3.582418
20260517055000 3.577534
20260517055001 3.572650
20260517055002 3.572650
20260517055003 3.572650
20260517055004 3.565324
20260517055005 3.562882
20260517055006 3.562882
20260517055007 3.565324
20260517055008 3.565324
20260517055009 3.565324
20260517055010 3.567766
20260517055011 3.567766
20260517055012 3.562882
20260517055013 3.562882
20260517055014 3.567766
20260517055015 3.567766
20260517055016 3.565324
20260517055017 3.560440
20260517055018 3.560440
20260517055019 3.560440
20260517055020 3.557998
20260517055021 3.557998
20260517055022 3.557998
20260517055023 3.557998
20260517055024 3.555556
20260517055025 3.553114
20260517055026 3.555556
20260517055027 3.557998
20260517055028 3.560440
20260517055029 3.560440
20260517055030 3.562882
20260517055031 3.562882
20260517055032 3.562882
20260517055033 3.560440
20260517055034 3.560440
20260517055035 3.565324
20260517055036 3.565324
20260517055037 3.565324
20260517055038 3.567766
20260517055039 3.562882
20260517055040 3.565324
20260517055041 3.562882
20260517055042 3.572650
20260517055043 3.575092
20260517055044 3.582418
20260517055045 3.582418
20260517055046 3.582418
20260517055047 3.582418
20260517055048 3.584860
20260517055049 3.589744
20260517055050 3.587302
20260517055051 3.589744
20260517055052 3.587302
20260517055053 3.587302
20260517055054 3.589744
20260517055055 3.589744
20260517055056 3.594628
20260517055057 3.594628
20260517055058 3.594628
20260517055059 3.594628
20260517055100 3.597070
20260517055101 3.601954
20260517055102 3.597070
20260517055103 3.601954
20260517055104 3.601954
20260517055105 3.601954
20260517055106 3.599512
20260517055107 3.604396
20260517055108 3.606838
20260517055109 3.611722
20260517055110 3.611722
20260517055111 3.609280
20260517055112 3.609280
20260517055113 3.606838
20260517055114 3.606838
20260517055115 3.604396
20260517055116 3.601954
20260517055117 3.597070
20260517055118 3.594628
20260517055119 3.589744
20260517055120 3.592186
20260517055121 3.592186
20260517055122 3.594628
20260517055123 3.592186
20260517055124 3.589744
20260517055125 3.589744
20260517055126 3.592186
20260517055127 3.594628
20260517055128 3.592186
20260517055129 3.589744
20260517055130 3.589744
20260517055131 3.589744
20260517055132 3.589744
20260517055133 3.592186
20260517055134 3.589744
20260517055135 3.587302
20260517055136 3.584860
20260517055137 3.589744
20260517055138 3.592186
20260517055139 3.592186
20260517055140 3.594628
20260517055141 3.597070
20260517055142 3.592186
20260517055143 3.587302
20260517055144 3.584860
20260517055145 3.587302
20260517055146 3.587302
20260517055147 3.579976
20260517055148 3.575092
20260517055149 3.575092
20260517055150 3.572650
20260517055151 3.570208
20260517055152 3.570208
20260517055153 3.572650
20260517055154 3.577534
20260517055155 3.577534
20260517055156 3.575092
20260517055157 3.575092
20260517055158 3.579976
20260517055159 3.579976
20260517055200 3.579976
20260517055201 3.579976
20260517055202 3.579976
20260517055203 3.582418
20260517055204 3.579976
20260517055205 3.579976
20260517055206 3.582418
20260517055207 3.584860
20260517055208 3.584860
20260517055209 3.587302
20260517055210 3.589744
20260517055211 3.589744
20260517055212 3.594628
20260517055213 3.594628
20260517055214 3.599512
20260517055215 3.604396
20260517055216 3.609280
20260517055217 3.611722
20260517055218 3.611722
20260517055219 3.609280
20260517055220 3.606838
20260517055221 3.604396
20260517055222 3.604396
20260517055223 3.606838
20260517055224 3.606838
20260517055225 3.604396
20260517055226 3.601954
20260517055227 3.604396
20260517055228 3.606838
20260517055229 3.606838
20260517055230 3.604396
20260517055231 3.601954
20260517055232 3.601954
20260517055233 3.594628
20260517055234 3.592186
20260517055235 3.594628
20260517055236 3.599512
20260517055237 3.592186
20260517055238 3.589744
20260517055239 3.589744
20260517055240 3.597070
20260517055241 3.599512
20260517055242 3.599512
20260517055243 3.604396
20260517055244 3.601954
20260517055245 3.599512
20260517055246 3.594628
20260517055247 3.599512
20260517055248 3.601954
20260517055249 3.597070
20260517055250 3.594628
20260517055251 3.594628
20260517055252 3.597070
20260517055253 3.597070
20260517055254 3.601954
20260517055255 3.601954
20260517055256 3.604396
20260517055257 3.599512
20260517055258 3.601954
20260517055259 3.606838
20260517055300 3.611722
20260517055301 3.609280
20260517055302 3.611722
20260517055303 3.609280
20260517055304 3.604396
20260517055305 3.606838
20260517055306 3.601954
20260517055307 3.606838
20260517055308 3.601954
20260517055309 3.601954
20260517055310 3.599512
20260517055311 3.599512
20260517055312 3.597070
20260517055313 3.599512
20260517055314 3.599512
20260517055315 3.601954
20260517055316 3.609280
20260517055317 3.604396
20260517055318 3.604396
20260517055319 3.604396
20260517055320 3.601954
20260517055321 3.604396
20260517055322 3.601954
20260517055323 3.599512
20260517055324 3.594628
20260517055325 3.594628
20260517055326 3.589744
20260517055327 3.589744
20260517055328 3.592186
20260517055329 3.589744
20260517055330 3.592186
20260517055331 3.592186
20260517055332 3.594628
20260517055333 3.597070
20260517055334 3.589744
20260517055335 3.594628
20260517055336 3.597070
20260517055337 3.601954
20260517055338 3.606838
20260517055339 3.609280
20260517055340 3.609280
20260517055341 3.611722
20260517055342 3.611722
20260517055343 3.611722
20260517055344 3.621490
20260517055345 3.621490
20260517055346 3.621490
20260517055347 3.621490
20260517055348 3.619048
20260517055349 3.619048
20260517055350 3.619048
20260517055351 3.619048
20260517055352 3.621490
20260517055353 3.626374
20260517055354 3.626374
20260517055355 3.623932
20260517055356 3.623932
20260517055357 3.621490
20260517055358 3.619048
20260517055359 3.616606
20260517055400 3.614164
20260517055401 3.616606
20260517055402 3.611722
20260517055403 3.606838
20260517055404 3.604396
20260517055405 3.604396
20260517055406 3.604396
20260517055407 3.604396
20260517055408 3.606838
20260517055409 3.604396
20260517055410 3.611722
20260517055411 3.606838
20260517055412 3.606838
20260517055413 3.606838
20260517055414 3.609280
20260517055415 3.606838
20260517055416 3.606838
20260517055417 3.606838
20260517055418 3.604396
20260517055419 3.606838
20260517055420 3.601954
20260517055421 3.604396
20260517055422 3.604396
20260517055423 3.604396
20260517055424 3.601954
20260517055425 3.597070
20260517055426 3.594628
20260517055427 3.594628
20260517055428 3.594628
20260517055429 3.582418
20260517055430 3.577534
20260517055431 3.572650
20260517055432 3.570208
20260517055433 3.565324
20260517055434 3.565324
20260517055435 3.565324
20260517055436 3.565324
20260517055437 3.560440
20260517055438 3.555556
20260517055439 3.562882
20260517055440 3.562882
20260517055441 3.562882
20260517055442 3.562882
20260517055443 3.560440
20260517055444 3.555556
20260517055445 3.553114
20260517055446 3.550672
20260517055447 3.553114
20260517055448 3.555556
20260517055449 3.555556
20260517055450 3.555556
20260517055451 3.557998
20260517055452 3.560440
20260517055453 3.562882
20260517055454 3.565324
20260517055455 3.565324
20260517055456 3.570208
20260517055457 3.577534
20260517055458 3.577534
20260517055459 3.579976
20260517055500 3.579976
20260517055501 3.579976
20260517055502 3.584860
20260517055503 3.584860
20260517055504 3.589744
20260517055505 3.589744
20260517055506 3.589744
20260517055507 3.587302
20260517055508 3.589744
20260517055509 3.592186
20260517055510 3.597070
20260517055511 3.597070
20260517055512 3.597070
20260517055513 3.597070
20260517055514 3.594628
20260517055515 3.594628
20260517055516 3.594628
20260517055517 3.592186
20260517055518 3.592186
20260517055519 3.584860
20260517055520 3.575092
20260517055521 3.575092
20260517055522 3.572650
20260517055523 3.570208
20260517055524 3.567766
20260517055525 3.567766
20260517055526 3.570208
20260517055527 3.570208
20260517055528 3.570208
20260517055529 3.577534
20260517055530 3.584860
20260517055531 3.584860
20260517055532 3.582418
20260517055533 3.582418
20260517055534 3.582418
20260517055535 3.582418
20260517055536 3.584860
20260517055537 3.582418
20260517055538 3.579976
20260517055539 3.577534
20260517055540 3.575092
20260517055541 3.572650
20260517055542 3.572650
20260517055543 3.570208
20260517055544 3.565324
20260517055545 3.565324
20260517055546 3.555556
20260517055547 3.557998
20260517055548 3.555556
20260517055549 3.555556
20260517055550 3.555556
20260517055551 3.557998
20260517055552 3.562882
20260517055553 3.567766
20260517055554 3.570208
20260517055555 3.572650
20260517055556 3.572650
20260517055557 3.572650
20260517055558 3.572650
20260517055559 3.572650
20260517055600 3.572650
20260517055601 3.570208
20260517055602 3.567766
20260517055603 3.565324
20260517055604 3.567766
20260517055605 3.567766
20260517055606 3.567766
20260517055607 3.570208
20260517055608 3.572650
20260517055609 3.572650
20260517055610 3.575092
20260517055611 3.575092
20260517055612 3.575092
20260517055613 3.577534
20260517055614 3.575092
20260517055615 3.572650
20260517055616 3.572650
20260517055617 3.570208
20260517055618 3.572650
20260517055619 3.572650
20260517055620 3.567766
20260517055621 3.570208
20260517055622 3.570208
20260517055623 3.567766
20260517055624 3.565324
20260517055625 3.565324
20260517055626 3.570208
20260517055627 3.572650
20260517055628 3.572650
20260517055629 3.572650
20260517055630 3.575092
20260517055631 3.575092
20260517055632 3.575092
20260517055633 3.579976
20260517055634 3.582418
20260517055635 3.584860
20260517055636 3.584860
20260517055637 3.582418
20260517055638 3.582418
20260517055639 3.587302
20260517055640 3.589744
20260517055641 3.589744
20260517055642 3.589744
20260517055643 3.587302
20260517055644 3.584860
20260517055645 3.582418
20260517055646 3.582418
20260517055647 3.579976
20260517055648 3.582418
20260517055649 3.579976
20260517055650 3.582418
20260517055651 3.582418
20260517055652 3.587302
20260517055653 3.589744
20260517055654 3.594628
20260517055655 3.594628
20260517055656 3.599512
20260517055657 3.597070
20260517055658 3.599512
20260517055659 3.599512
20260517055700 3.594628
20260517055701 3.594628
20260517055702 3.592186
20260517055703 3.597070
20260517055704 3.594628
20260517055705 3.597070
20260517055706 3.599512
20260517055707 3.609280
20260517055708 3.609280
20260517055709 3.606838
20260517055710 3.609280
20260517055711 3.599512
20260517055712 3.601954
20260517055713 3.597070
20260517055714 3.594628
20260517055715 3.594628
20260517055716 3.592186
20260517055717 3.592186
20260517055718 3.592186
20260517055719 3.589744
20260517055720 3.592186
20260517055721 3.604396
20260517055722 3.604396
20260517055723 3.609280
20260517055724 3.606838
20260517055725 3.606838
20260517055726 3.606838
20260517055727 3.599512
20260517055728 3.597070
20260517055729 3.597070
20260517055730 3.592186
20260517055731 3.589744
20260517055732 3.587302
20260517055733 3.579976
20260517055734 3.582418
20260517055735 3.582418
20260517055736 3.579976
20260517055737 3.582418
20260517055738 3.579976
20260517055739 3.582418
20260517055740 3.584860
20260517055741 3.587302
20260517055742 3.592186
20260517055743 3.599512
20260517055744 3.601954
20260517055745 3.606838
20260517055746 3.609280
20260517055747 3.611722
20260517055748 3.619048
20260517055749 3.621490
20260517055750 3.623932
20260517055751 3.631258
20260517055752 3.631258
20260517055753 3.626374
20260517055754 3.628816
20260517055755 3.626374
20260517055756 3.628816
20260517055757 3.631258
20260517055758 3.631258
20260517055759 3.631258
20260517055800 3.633700
20260517055801 3.633700
20260517055802 3.636142
20260517055803 3.641026
20260517055804 3.643468
20260517055805 3.645910
20260517055806 3.648352
20260517055807 3.643468
20260517055808 3.643468
20260517055809 3.645910
20260517055810 3.645910
20260517055811 3.650794
20260517055812 3.655678
20260517055813 3.658120
20260517055814 3.663004
20260517055815 3.667888
20260517055816 3.672772
20260517055817 3.675214
20260517055818 3.684982
20260517055819 3.687424
20260517055820 3.689866
20260517055821 3.687424
20260517055822 3.684982
20260517055823 3.684982
20260517055824 3.684982
20260517055825 3.687424
20260517055826 3.684982
20260517055827 3.692308
20260517055828 3.689866
20260517055829 3.692308
20260517055830 3.692308
20260517055831 3.694750
20260517055832 3.694750
20260517055833 3.694750
20260517055834 3.697192
20260517055835 3.697192
20260517055836 3.697192
20260517055837 3.697192
20260517055838 3.697192
20260517055839 3.694750
20260517055840 3.697192
20260517055841 3.699634
20260517055842 3.702076
20260517055843 3.704518
20260517055844 3.704518
20260517055845 3.702076
20260517055846 3.704518
20260517055847 3.702076
20260517055848 3.704518
20260517055849 3.709402
20260517055850 3.714286
20260517055851 3.716728
20260517055852 3.724054
20260517055853 3.726496
20260517055854 3.726496
20260517055855 3.731380
20260517055856 3.733822
20260517055857 3.736264
20260517055858 3.733822
20260517055859 3.738706
20260517055900 3.738706
20260517055901 3.736264
20260517055902 3.733822
20260517055903 3.733822
20260517055904 3.738706
20260517055905 3.736264
20260517055906 3.736264
20260517055907 3.733822
20260517055908 3.736264
20260517055909 3.731380
20260517055910 3.733822
20260517055911 3.736264
20260517055912 3.743590
20260517055913 3.750916
20260517055914 3.755800
20260517055915 3.768010
20260517055916 3.772894
20260517055917 3.775336
20260517055918 3.777778
20260517055919 3.780220
20260517055920 3.775336
20260517055921 3.775336
20260517055922 3.765568
20260517055923 3.758242
20260517055924 3.750916
20260517055925 3.743590
20260517055926 3.736264
20260517055927 3.731380
20260517055928 3.731380
20260517055929 3.728938
20260517055930 3.728938
20260517055931 3.721612
20260517055932 3.721612
20260517055933 3.719170
20260517055934 3.716728
20260517055935 3.709402
20260517055936 3.709402
20260517055937 3.711844
20260517055938 3.704518
20260517055939 3.704518
20260517055940 3.699634
20260517055941 3.699634
20260517055942 3.699634
20260517055943 3.694750
20260517055944 3.692308
20260517055945 3.687424
20260517055946 3.684982
20260517055947 3.684982
20260517055948 3.682540
20260517055949 3.675214
20260517055950 3.672772
20260517055951 3.670330
20260517055952 3.667888
20260517055953 3.665446
20260517055954 3.663004
20260517055955 3.667888
20260517055956 3.665446
20260517055957 3.660562
20260517055958 3.660562
20260517055959 3.660562
20260517060000 3.660562
20260517060001 3.663004
20260517060002 3.660562
20260517060003 3.660562
20260517060004 3.660562
20260517060005 3.658120
20260517060006 3.660562
20260517060007 3.658120
20260517060008 3.663004
20260517060009 3.665446
20260517060010 3.667888
20260517060011 3.670330
20260517060012 3.672772
20260517060013 3.677656
20260517060014 3.677656
20260517060015 3.680098
20260517060016 3.680098
20260517060017 3.682540
20260517060018 3.682540
20260517060019 3.682540
20260517060020 3.687424
20260517060021 3.684982
20260517060022 3.684982
20260517060023 3.684982
20260517060024 3.682540
20260517060025 3.680098
20260517060026 3.680098
20260517060027 3.675214
20260517060028 3.672772
20260517060029 3.675214
20260517060030 3.672772
20260517060031 3.675214
20260517060032 3.672772
20260517060033 3.672772
20260517060034 3.677656
20260517060035 3.680098
20260517060036 3.680098
20260517060037 3.682540
20260517060038 3.684982
20260517060039 3.682540
20260517060040 3.680098
20260517060041 3.680098
20260517060042 3.677656
20260517060043 3.680098
20260517060044 3.675214
20260517060045 3.677656
20260517060046 3.675214
20260517060047 3.680098
20260517060048 3.682540
20260517060049 3.684982
20260517060050 3.687424
20260517060051 3.687424
20260517060052 3.692308
20260517060053 3.694750
20260517060054 3.702076
20260517060055 3.706960
20260517060056 3.706960
20260517060057 3.706960
20260517060058 3.709402
20260517060059 3.711844
20260517060100 3.716728
20260517060101 3.721612
20260517060102 3.724054
20260517060103 3.724054
20260517060104 3.726496
20260517060105 3.726496
20260517060106 3.728938
20260517060107 3.733822
20260517060108 3.733822
20260517060109 3.733822
20260517060110 3.738706
20260517060111 3.738706
20260517060112 3.738706
20260517060113 3.741148
20260517060114 3.743590
20260517060115 3.746032
20260517060116 3.750916
20260517060117 3.755800
20260517060118 3.760684
20260517060119 3.760684
20260517060120 3.765568
20260517060121 3.768010
20260517060122 3.775336
20260517060123 3.780220
20260517060124 3.782662
20260517060125 3.782662
20260517060126 3.782662
20260517060127 3.782662
20260517060128 3.782662
20260517060129 3.785104
20260517060130 3.782662
20260517060131 3.782662
20260517060132 3.780220
20260517060133 3.785104
20260517060134 3.789988
20260517060135 3.794872
20260517060136 3.804640
20260517060137 3.809524
20260517060138 3.814408
20260517060139 3.824176
20260517060140 3.833944
20260517060141 3.843712
20260517060142 3.853480
20260517060143 3.858364
20260517060144 3.858364
20260517060145 3.860806
20260517060146 3.858364
20260517060147 3.860806
20260517060148 3.860806
20260517060149 3.858364
20260517060150 3.853480
20260517060151 3.851038
20260517060152 3.848596
20260517060153 3.841270
20260517060154 3.838828
20260517060155 3.838828
20260517060156 3.841270
20260517060157 3.831502
20260517060158 3.831502
20260517060159 3.831502
20260517060200 3.829060
20260517060201 3.829060
20260517060202 3.824176
20260517060203 3.824176
20260517060204 3.824176
20260517060205 3.824176
20260517060206 3.816850
20260517060207 3.821734
20260517060208 3.821734
20260517060209 3.814408
20260517060210 3.811966
20260517060211 3.809524
20260517060212 3.809524
20260517060213 3.807082
20260517060214 3.804640
20260517060215 3.804640
20260517060216 3.804640
20260517060217 3.804640
20260517060218 3.799756
20260517060219 3.799756
20260517060220 3.797314
20260517060221 3.794872
20260517060222 3.792430
20260517060223 3.787546
20260517060224 3.780220
20260517060225 3.772894
20260517060226 3.768010
20260517060227 3.768010
20260517060228 3.765568
20260517060229 3.768010
20260517060230 3.768010
20260517060231 3.768010
20260517060232 3.768010
20260517060233 3.768010
20260517060234 3.770452
20260517060235 3.770452
20260517060236 3.768010
20260517060237 3.768010
20260517060238 3.768010
20260517060239 3.765568
20260517060240 3.765568
20260517060241 3.763126
20260517060242 3.760684
20260517060243 3.758242
20260517060244 3.760684
20260517060245 3.765568
20260517060246 3.755800
20260517060247 3.750916
20260517060248 3.748474
20260517060249 3.743590
20260517060250 3.741148
20260517060251 3.743590
20260517060252 3.743590
20260517060253 3.741148
20260517060254 3.743590
20260517060255 3.738706
20260517060256 3.750916
20260517060257 3.755800
20260517060258 3.758242
20260517060259 3.760684
20260517060300 3.760684
20260517060301 3.758242
20260517060302 3.758242
20260517060303 3.760684
20260517060304 3.758242
20260517060305 3.758242
20260517060306 3.755800
20260517060307 3.753358
20260517060308 3.750916
20260517060309 3.748474
20260517060310 3.748474
20260517060311 3.748474
20260517060312 3.750916
20260517060313 3.753358
20260517060314 3.750916
20260517060315 3.748474
20260517060316 3.748474
20260517060317 3.748474
20260517060318 3.748474
20260517060319 3.748474
20260517060320 3.746032
20260517060321 3.746032
20260517060322 3.746032
20260517060323 3.741148
20260517060324 3.736264
20260517060325 3.733822
20260517060326 3.726496
20260517060327 3.728938
20260517060328 3.728938
20260517060329 3.731380
20260517060330 3.731380
20260517060331 3.728938
20260517060332 3.724054
20260517060333 3.726496
20260517060334 3.726496
20260517060335 3.728938
20260517060336 3.731380
20260517060337 3.728938
20260517060338 3.726496
20260517060339 3.721612
20260517060340 3.716728
20260517060341 3.714286
20260517060342 3.714286
20260517060343 3.711844
20260517060344 3.711844
20260517060345 3.711844
20260517060346 3.711844
20260517060347 3.709402
20260517060348 3.704518
20260517060349 3.702076
20260517060350 3.697192
20260517060351 3.694750
20260517060352 3.689866
20260517060353 3.687424
20260517060354 3.682540
20260517060355 3.677656
20260517060356 3.675214
20260517060357 3.675214
20260517060358 3.675214
20260517060359 3.675214
20260517060400 3.680098
20260517060401 3.675214
20260517060402 3.677656
20260517060403 3.672772
20260517060404 3.667888
20260517060405 3.665446
20260517060406 3.663004
20260517060407 3.665446
20260517060408 3.660562
20260517060409 3.655678
20260517060410 3.650794
20260517060411 3.650794
20260517060412 3.648352
20260517060413 3.648352
20260517060414 3.645910
20260517060415 3.641026
20260517060416 3.636142
20260517060417 3.623932
20260517060418 3.621490
20260517060419 3.621490
20260517060420 3.619048
20260517060421 3.614164
20260517060422 3.611722
20260517060423 3.606838
20260517060424 3.601954
20260517060425 3.599512
20260517060426 3.599512
20260517060427 3.599512
20260517060428 3.597070
20260517060429 3.594628
20260517060430 3.592186
20260517060431 3.592186
20260517060432 3.587302
20260517060433 3.589744
20260517060434 3.587302
20260517060435 3.589744
20260517060436 3.587302
20260517060437 3.584860
20260517060438 3.582418
20260517060439 3.579976
20260517060440 3.577534
20260517060441 3.570208
20260517060442 3.570208
20260517060443 3.565324
20260517060444 3.562882
20260517060445 3.560440
20260517060446 3.560440
20260517060447 3.557998
20260517060448 3.560440
20260517060449 3.562882
20260517060450 3.565324
20260517060451 3.567766
20260517060452 3.572650
20260517060453 3.572650
20260517060454 3.575092
20260517060455 3.577534
20260517060456 3.579976
20260517060457 3.582418
20260517060458 3.584860
20260517060459 3.584860
20260517060500 3.592186
20260517060501 3.594628
20260517060502 3.592186
20260517060503 3.594628
20260517060504 3.594628
20260517060505 3.589744
20260517060506 3.587302
20260517060507 3.587302
20260517060508 3.584860
20260517060509 3.579976
20260517060510 3.575092
20260517060511 3.572650
20260517060512 3.575092
20260517060513 3.575092
20260517060514 3.575092
20260517060515 3.577534
20260517060516 3.575092
20260517060517 3.575092
20260517060518 3.577534
20260517060519 3.579976
20260517060520 3.582418
20260517060521 3.584860
20260517060522 3.587302
20260517060523 3.587302
20260517060524 3.589744
20260517060525 3.589744
20260517060526 3.592186
20260517060527 3.594628
20260517060528 3.597070
20260517060529 3.601954
20260517060530 3.601954
20260517060531 3.599512
20260517060532 3.599512
20260517060533 3.599512
20260517060534 3.599512
20260517060535 3.599512
20260517060536 3.601954
20260517060537 3.606838
20260517060538 3.604396
20260517060539 3.597070
20260517060540 3.599512
20260517060541 3.604396
20260517060542 3.601954
20260517060543 3.601954
20260517060544 3.601954
20260517060545 3.604396
20260517060546 3.606838
20260517060547 3.601954
20260517060548 3.599512
20260517060549 3.604396
20260517060550 3.606838
20260517060551 3.606838
20260517060552 3.611722
20260517060553 3.614164
20260517060554 3.616606
20260517060555 3.619048
20260517060556 3.623932
20260517060557 3.621490
20260517060558 3.623932
20260517060559 3.626374
20260517060600 3.626374
20260517060601 3.623932
20260517060602 3.623932
20260517060603 3.626374
20260517060604 3.626374
20260517060605 3.621490
20260517060606 3.616606
20260517060607 3.616606
20260517060608 3.619048
20260517060609 3.621490
20260517060610 3.621490
20260517060611 3.621490
20260517060612 3.621490
20260517060613 3.616606
20260517060614 3.614164
20260517060615 3.616606
20260517060616 3.619048
20260517060617 3.619048
20260517060618 3.614164
20260517060619 3.611722
20260517060620 3.611722
20260517060621 3.609280
20260517060622 3.606838
20260517060623 3.611722
20260517060624 3.611722
20260517060625 3.611722
20260517060626 3.611722
20260517060627 3.614164
20260517060628 3.614164
20260517060629 3.611722
20260517060630 3.611722
20260517060631 3.614164
20260517060632 3.609280
20260517060633 3.597070
20260517060634 3.594628
20260517060635 3.601954
20260517060636 3.599512
20260517060637 3.599512
20260517060638 3.599512
20260517060639 3.601954
20260517060640 3.601954
20260517060641 3.604396
20260517060642 3.606838
20260517060643 3.616606
20260517060644 3.621490
20260517060645 3.621490
20260517060646 3.621490
20260517060647 3.623932
20260517060648 3.631258
20260517060649 3.633700
20260517060650 3.631258
20260517060651 3.631258
20260517060652 3.633700
20260517060653 3.638584
20260517060654 3.641026
20260517060655 3.636142
20260517060656 3.641026
20260517060657 3.643468
20260517060658 3.641026
20260517060659 3.645910
20260517060700 3.648352
20260517060701 3.648352
20260517060702 3.650794
20260517060703 3.653236
20260517060704 3.648352
20260517060705 3.655678
20260517060706 3.653236
20260517060707 3.653236
20260517060708 3.653236
20260517060709 3.648352
20260517060710 3.648352
20260517060711 3.650794
20260517060712 3.650794
20260517060713 3.650794
20260517060714 3.653236
20260517060715 3.650794
20260517060716 3.650794
20260517060717 3.655678
20260517060718 3.658120
20260517060719 3.658120
20260517060720 3.663004
20260517060721 3.665446
20260517060722 3.667888
20260517060723 3.667888
20260517060724 3.665446
20260517060725 3.667888
20260517060726 3.667888
20260517060727 3.667888
20260517060728 3.670330
20260517060729 3.675214
20260517060730 3.672772
20260517060731 3.672772
20260517060732 3.670330
20260517060733 3.675214
20260517060734 3.675214
20260517060735 3.677656
20260517060736 3.682540
20260517060737 3.680098
20260517060738 3.680098
20260517060739 3.680098
20260517060740 3.677656
20260517060741 3.677656
20260517060742 3.677656
20260517060743 3.675214
20260517060744 3.675214
20260517060745 3.675214
20260517060746 3.672772
20260517060747 3.670330
20260517060748 3.670330
20260517060749 3.660562
20260517060750 3.660562
20260517060751 3.660562
20260517060752 3.660562
20260517060753 3.658120
20260517060754 3.655678
20260517060755 3.650794
20260517060756 3.645910
20260517060757 3.645910
20260517060758 3.636142
20260517060759 3.641026
20260517060800 3.636142
20260517060801 3.631258
20260517060802 3.626374
20260517060803 3.621490
20260517060804 3.619048
20260517060805 3.616606
20260517060806 3.614164
20260517060807 3.609280
20260517060808 3.611722
20260517060809 3.611722
20260517060810 3.609280
20260517060811 3.609280
20260517060812 3.609280
20260517060813 3.609280
20260517060814 3.609280
20260517060815 3.609280
20260517060816 3.606838
20260517060817 3.604396
20260517060818 3.599512
20260517060819 3.599512
20260517060820 3.597070
20260517060821 3.592186
20260517060822 3.587302
20260517060823 3.587302
20260517060824 3.584860
20260517060825 3.582418
20260517060826 3.582418
20260517060827 3.579976
20260517060828 3.575092
20260517060829 3.572650
20260517060830 3.572650
20260517060831 3.577534
20260517060832 3.575092
20260517060833 3.570208
20260517060834 3.567766
20260517060835 3.567766
20260517060836 3.565324
20260517060837 3.560440
20260517060838 3.565324
20260517060839 3.560440
20260517060840 3.557998
20260517060841 3.550672
20260517060842 3.550672
20260517060843 3.550672
20260517060844 3.550672
20260517060845 3.553114
20260517060846 3.550672
20260517060847 3.550672
20260517060848 3.550672
20260517060849 3.553114
20260517060850 3.557998
20260517060851 3.560440
20260517060852 3.565324
20260517060853 3.570208
20260517060854 3.572650
20260517060855 3.572650
20260517060856 3.575092
20260517060857 3.582418
20260517060858 3.587302
20260517060859 3.592186
20260517060900 3.594628
20260517060901 3.597070
20260517060902 3.597070
20260517060903 3.599512
20260517060904 3.601954
20260517060905 3.609280
20260517060906 3.614164
20260517060907 3.616606
20260517060908 3.619048
20260517060909 3.619048
20260517060910 3.621490
20260517060911 3.619048
20260517060912 3.621490
20260517060913 3.623932
20260517060914 3.623932
20260517060915 3.619048
20260517060916 3.619048
20260517060917 3.616606
20260517060918 3.611722
20260517060919 3.609280
20260517060920 3.609280
20260517060921 3.609280
20260517060922 3.606838
20260517060923 3.606838
20260517060924 3.604396
20260517060925 3.606838
20260517060926 3.601954
20260517060927 3.606838
20260517060928 3.611722
20260517060929 3.611722
20260517060930 3.616606
20260517060931 3.616606
20260517060932 3.619048
20260517060933 3.623932
20260517060934 3.623932
20260517060935 3.623932
20260517060936 3.628816
20260517060937 3.628816
20260517060938 3.628816
20260517060939 3.638584
20260517060940 3.643468
20260517060941 3.653236
20260517060942 3.658120
20260517060943 3.665446
20260517060944 3.677656
20260517060945 3.687424
20260517060946 3.697192
20260517060947 3.704518
20260517060948 3.716728
20260517060949 3.716728
20260517060950 3.721612
20260517060951 3.728938
20260517060952 3.733822
20260517060953 3.736264
20260517060954 3.738706
20260517060955 3.743590
20260517060956 3.748474
20260517060957 3.753358
20260517060958 3.755800
20260517060959 3.763126
20260517061000 3.765568
20260517061001 3.770452
20260517061002 3.770452
20260517061003 3.770452
20260517061004 3.770452
20260517061005 3.768010
20260517061006 3.765568
20260517061007 3.763126
20260517061008 3.763126
20260517061009 3.760684
20260517061010 3.755800
20260517061011 3.753358
20260517061012 3.750916
20260517061013 3.748474
20260517061014 3.746032
20260517061015 3.746032
20260517061016 3.743590
20260517061017 3.743590
20260517061018 3.736264
20260517061019 3.733822
20260517061020 3.728938
20260517061021 3.721612
20260517061022 3.719170
20260517061023 3.719170
20260517061024 3.716728
20260517061025 3.714286
20260517061026 3.714286
20260517061027 3.711844
20260517061028 3.711844
20260517061029 3.711844
20260517061030 3.709402
20260517061031 3.709402
20260517061032 3.706960
20260517061033 3.709402
20260517061034 3.711844
20260517061035 3.704518
20260517061036 3.697192
20260517061037 3.689866
20260517061038 3.687424
20260517061039 3.684982
20260517061040 3.682540
20260517061041 3.675214
20260517061042 3.672772
20260517061043 3.665446
20260517061044 3.660562
20260517061045 3.658120
20260517061046 3.658120
20260517061047 3.660562
20260517061048 3.655678
20260517061049 3.653236
20260517061050 3.648352
20260517061051 3.641026
20260517061052 3.636142
20260517061053 3.631258
20260517061054 3.621490
20260517061055 3.621490
20260517061056 3.616606
20260517061057 3.609280
20260517061058 3.601954
20260517061059 3.597070
20260517061100 3.592186
20260517061101 3.589744
20260517061102 3.582418
20260517061103 3.582418
20260517061104 3.579976
20260517061105 3.572650
20260517061106 3.572650
20260517061107 3.570208
20260517061108 3.565324
20260517061109 3.557998
20260517061110 3.555556
20260517061111 3.555556
20260517061112 3.557998
20260517061113 3.553114
20260517061114 3.550672
20260517061115 3.548230
20260517061116 3.543346
20260517061117 3.540904
20260517061118 3.543346
20260517061119 3.543346
20260517061120 3.543346
20260517061121 3.543346
20260517061122 3.538462
20260517061123 3.540904
20260517061124 3.540904
20260517061125 3.543346
20260517061126 3.540904
20260517061127 3.540904
20260517061128 3.538462
20260517061129 3.536020
20260517061130 3.536020
20260517061131 3.540904
20260517061132 3.540904
20260517061133 3.540904
20260517061134 3.540904
20260517061135 3.540904
20260517061136 3.548230
20260517061137 3.550672
20260517061138 3.555556
20260517061139 3.560440
20260517061140 3.560440
20260517061141 3.560440
20260517061142 3.567766
20260517061143 3.572650
20260517061144 3.577534
20260517061145 3.577534
20260517061146 3.579976
20260517061147 3.582418
20260517061148 3.582418
20260517061149 3.584860
20260517061150 3.589744
20260517061151 3.587302
20260517061152 3.587302
20260517061153 3.584860
20260517061154 3.582418
20260517061155 3.589744
20260517061156 3.587302
20260517061157 3.589744
20260517061158 3.594628
20260517061159 3.597070
20260517061200 3.594628
20260517061201 3.597070
20260517061202 3.594628
20260517061203 3.599512
20260517061204 3.601954
20260517061205 3.597070
20260517061206 3.601954
20260517061207 3.604396
20260517061208 3.609280
20260517061209 3.609280
20260517061210 3.619048
20260517061211 3.626374
20260517061212 3.633700
20260517061213 3.636142
20260517061214 3.643468
20260517061215 3.650794
20260517061216 3.655678
20260517061217 3.658120
20260517061218 3.658120
20260517061219 3.665446
20260517061220 3.667888
20260517061221 3.667888
20260517061222 3.670330
20260517061223 3.670330
20260517061224 3.667888
20260517061225 3.665446
20260517061226 3.665446
20260517061227 3.663004
20260517061228 3.667888
20260517061229 3.667888
20260517061230 3.665446
20260517061231 3.665446
20260517061232 3.670330
20260517061233 3.670330
20260517061234 3.672772
20260517061235 3.672772
20260517061236 3.672772
20260517061237 3.680098
20260517061238 3.677656
20260517061239 3.675214
20260517061240 3.680098
20260517061241 3.682540
20260517061242 3.687424
20260517061243 3.689866
20260517061244 3.692308
20260517061245 3.697192
20260517061246 3.699634
20260517061247 3.697192
20260517061248 3.699634
20260517061249 3.704518
20260517061250 3.709402
20260517061251 3.709402
20260517061252 3.709402
20260517061253 3.711844
20260517061254 3.709402
20260517061255 3.714286
20260517061256 3.714286
20260517061257 3.714286
20260517061258 3.714286
20260517061259 3.711844
20260517061300 3.706960
20260517061301 3.704518
20260517061302 3.702076
20260517061303 3.699634
20260517061304 3.699634
20260517061305 3.694750
20260517061306 3.687424
20260517061307 3.682540
20260517061308 3.680098
20260517061309 3.677656
20260517061310 3.677656
20260517061311 3.677656
20260517061312 3.675214
20260517061313 3.670330
20260517061314 3.665446
20260517061315 3.663004
20260517061316 3.660562
20260517061317 3.660562
20260517061318 3.655678
20260517061319 3.653236
20260517061320 3.643468
20260517061321 3.638584
20260517061322 3.633700
20260517061323 3.631258
20260517061324 3.628816
20260517061325 3.626374
20260517061326 3.626374
20260517061327 3.623932
20260517061328 3.626374
20260517061329 3.628816
20260517061330 3.628816
20260517061331 3.633700
20260517061332 3.633700
20260517061333 3.631258
20260517061334 3.628816
20260517061335 3.623932
20260517061336 3.621490
20260517061337 3.619048
20260517061338 3.614164
20260517061339 3.604396
20260517061340 3.601954
20260517061341 3.594628
20260517061342 3.589744
20260517061343 3.587302
20260517061344 3.582418
20260517061345 3.582418
20260517061346 3.582418
20260517061347 3.577534
20260517061348 3.575092
20260517061349 3.575092
20260517061350 3.572650
20260517061351 3.570208
20260517061352 3.572650
20260517061353 3.567766
20260517061354 3.570208
20260517061355 3.567766
20260517061356 3.562882
20260517061357 3.565324
20260517061358 3.565324
20260517061359 3.562882
20260517061400 3.562882
20260517061401 3.562882
20260517061402 3.560440
20260517061403 3.560440
20260517061404 3.557998
20260517061405 3.557998
20260517061406 3.557998
20260517061407 3.555556
20260517061408 3.557998
20260517061409 3.560440
20260517061410 3.557998
20260517061411 3.560440
20260517061412 3.560440
20260517061413 3.562882
20260517061414 3.567766
20260517061415 3.572650
20260517061416 3.577534
20260517061417 3.587302
20260517061418 3.587302
20260517061419 3.592186
20260517061420 3.599512
20260517061421 3.604396
20260517061422 3.611722
20260517061423 3.614164
20260517061424 3.614164
20260517061425 3.619048
20260517061426 3.623932
20260517061427 3.623932
20260517061428 3.628816
20260517061429 3.626374
20260517061430 3.626374
20260517061431 3.623932
20260517061432 3.623932
20260517061433 3.628816
20260517061434 3.628816
20260517061435 3.626374
20260517061436 3.621490
20260517061437 3.621490
20260517061438 3.621490
20260517061439 3.623932
20260517061440 3.628816
20260517061441 3.633700
20260517061442 3.636142
20260517061443 3.638584
20260517061444 3.645910
20260517061445 3.650794
20260517061446 3.653236
20260517061447 3.655678
20260517061448 3.660562
20260517061449 3.658120
20260517061450 3.660562
20260517061451 3.658120
20260517061452 3.660562
20260517061453 3.660562
20260517061454 3.660562
20260517061455 3.663004
20260517061456 3.667888
20260517061457 3.675214
20260517061458 3.677656
20260517061459 3.677656
20260517061500 3.680098
20260517061501 3.684982
20260517061502 3.687424
20260517061503 3.689866
20260517061504 3.694750
20260517061505 3.697192
20260517061506 3.699634
20260517061507 3.697192
20260517061508 3.702076
20260517061509 3.706960
20260517061510 3.706960
20260517061511 3.709402
20260517061512 3.714286
20260517061513 3.714286
20260517061514 3.714286
20260517061515 3.719170
20260517061516 3.719170
20260517061517 3.724054
20260517061518 3.724054
20260517061519 3.726496
20260517061520 3.733822
20260517061521 3.736264
20260517061522 3.733822
20260517061523 3.736264
20260517061524 3.736264
20260517061525 3.736264
20260517061526 3.738706
20260517061527 3.736264
20260517061528 3.741148
20260517061529 3.741148
20260517061530 3.741148
20260517061531 3.741148
20260517061532 3.743590
20260517061533 3.743590
20260517061534 3.746032
20260517061535 3.748474
20260517061536 3.741148
20260517061537 3.741148
20260517061538 3.741148
20260517061539 3.738706
20260517061540 3.741148
20260517061541 3.743590
20260517061542 3.743590
20260517061543 3.746032
20260517061544 3.746032
20260517061545 3.748474
20260517061546 3.750916
20260517061547 3.750916
20260517061548 3.753358
20260517061549 3.750916
20260517061550 3.746032
20260517061551 3.743590
20260517061552 3.741148
20260517061553 3.733822
20260517061554 3.731380
20260517061555 3.724054
20260517061556 3.721612
20260517061557 3.714286
20260517061558 3.704518
20260517061559 3.699634
20260517061600 3.694750
20260517061601 3.687424
20260517061602 3.682540
20260517061603 3.677656
20260517061604 3.667888
20260517061605 3.658120
20260517061606 3.653236
20260517061607 3.648352
20260517061608 3.643468
20260517061609 3.636142
20260517061610 3.628816
20260517061611 3.621490
20260517061612 3.616606
20260517061613 3.609280
20260517061614 3.609280
20260517061615 3.609280
20260517061616 3.609280
20260517061617 3.606838
20260517061618 3.606838
20260517061619 3.604396
20260517061620 3.609280
20260517061621 3.609280
20260517061622 3.609280
20260517061623 3.611722
20260517061624 3.611722
20260517061625 3.611722
20260517061626 3.614164
20260517061627 3.614164
20260517061628 3.619048
20260517061629 3.619048
20260517061630 3.621490
20260517061631 3.626374
20260517061632 3.628816
20260517061633 3.633700
20260517061634 3.636142
20260517061635 3.636142
20260517061636 3.638584
20260517061637 3.641026
20260517061638 3.643468
20260517061639 3.648352
20260517061640 3.650794
20260517061641 3.655678
20260517061642 3.660562
20260517061643 3.660562
20260517061644 3.663004
20260517061645 3.670330
20260517061646 3.677656
20260517061647 3.680098
20260517061648 3.682540
20260517061649 3.687424
20260517061650 3.687424
20260517061651 3.689866
20260517061652 3.689866
20260517061653 3.687424
20260517061654 3.687424
20260517061655 3.682540
20260517061656 3.682540
20260517061657 3.680098
20260517061658 3.682540
20260517061659 3.677656
20260517061700 3.680098
20260517061701 3.675214
20260517061702 3.675214
20260517061703 3.677656
20260517061704 3.677656
20260517061705 3.675214
20260517061706 3.670330
20260517061707 3.670330
20260517061708 3.663004
20260517061709 3.660562
20260517061710 3.653236
20260517061711 3.650794
20260517061712 3.643468
20260517061713 3.636142
20260517061714 3.626374
20260517061715 3.616606
20260517061716 3.604396
20260517061717 3.597070
20260517061718 3.592186
20260517061719 3.587302
20260517061720 3.579976
20260517061721 3.575092
20260517061722 3.572650
20260517061723 3.572650
20260517061724 3.572650
20260517061725 3.572650
20260517061726 3.577534
20260517061727 3.575092
20260517061728 3.577534
20260517061729 3.575092
20260517061730 3.575092
20260517061731 3.577534
20260517061732 3.575092
20260517061733 3.575092
20260517061734 3.575092
20260517061735 3.579976
20260517061736 3.579976
20260517061737 3.584860
20260517061738 3.587302
20260517061739 3.592186
20260517061740 3.594628
20260517061741 3.597070
20260517061742 3.604396
20260517061743 3.609280
20260517061744 3.614164
20260517061745 3.619048
20260517061746 3.623932
20260517061747 3.626374
20260517061748 3.631258
20260517061749 3.636142
20260517061750 3.641026
20260517061751 3.648352
20260517061752 3.648352
20260517061753 3.650794
20260517061754 3.653236
20260517061755 3.655678
20260517061756 3.658120
20260517061757 3.660562
20260517061758 3.660562
20260517061759 3.663004
20260517061800 3.660562
20260517061801 3.655678
20260517061802 3.658120
20260517061803 3.660562
20260517061804 3.660562
20260517061805 3.660562
20260517061806 3.660562
20260517061807 3.663004
20260517061808 3.667888
20260517061809 3.667888
20260517061810 3.675214
20260517061811 3.675214
20260517061812 3.677656
20260517061813 3.675214
20260517061814 3.670330
20260517061815 3.667888
20260517061816 3.665446
20260517061817 3.660562
20260517061818 3.653236
20260517061819 3.645910
20260517061820 3.638584
20260517061821 3.633700
20260517061822 3.623932
20260517061823 3.616606
20260517061824 3.611722
20260517061825 3.609280
20260517061826 3.601954
20260517061827 3.594628
20260517061828 3.589744
20260517061829 3.587302
20260517061830 3.582418
20260517061831 3.579976
20260517061832 3.582418
20260517061833 3.582418
20260517061834 3.575092
20260517061835 3.572650
20260517061836 3.572650
20260517061837 3.572650
20260517061838 3.577534
20260517061839 3.577534
20260517061840 3.579976
20260517061841 3.579976
20260517061842 3.577534
20260517061843 3.575092
20260517061844 3.577534
20260517061845 3.575092
20260517061846 3.575092
20260517061847 3.575092
20260517061848 3.572650
20260517061849 3.572650
20260517061850 3.570208
20260517061851 3.572650
20260517061852 3.572650
20260517061853 3.572650
20260517061854 3.575092
20260517061855 3.577534
20260517061856 3.575092
20260517061857 3.575092
20260517061858 3.577534
20260517061859 3.575092
20260517061900 3.577534
20260517061901 3.572650
20260517061902 3.577534
20260517061903 3.587302
20260517061904 3.592186
20260517061905 3.599512
20260517061906 3.606838
20260517061907 3.614164
20260517061908 3.616606
20260517061909 3.623932
20260517061910 3.628816
20260517061911 3.633700
20260517061912 3.633700
20260517061913 3.631258
20260517061914 3.633700
20260517061915 3.633700
20260517061916 3.631258
20260517061917 3.628816
20260517061918 3.633700
20260517061919 3.628816
20260517061920 3.628816
20260517061921 3.631258
20260517061922 3.631258
20260517061923 3.633700
20260517061924 3.631258
20260517061925 3.628816
20260517061926 3.631258
20260517061927 3.633700
20260517061928 3.628816
20260517061929 3.626374
20260517061930 3.623932
20260517061931 3.623932
20260517061932 3.621490
20260517061933 3.616606
20260517061934 3.614164
20260517061935 3.614164
20260517061936 3.614164
20260517061937 3.614164
20260517061938 3.614164
20260517061939 3.619048
20260517061940 3.621490
20260517061941 3.626374
20260517061942 3.626374
20260517061943 3.636142
20260517061944 3.643468
20260517061945 3.645910
20260517061946 3.650794
20260517061947 3.653236
20260517061948 3.658120
20260517061949 3.660562
20260517061950 3.663004
20260517061951 3.663004
20260517061952 3.667888
20260517061953 3.667888
20260517061954 3.667888
20260517061955 3.670330
20260517061956 3.670330
20260517061957 3.672772
20260517061958 3.672772
20260517061959 3.672772
20260517062000 3.672772
20260517062001 3.670330
20260517062002 3.670330
20260517062003 3.672772
20260517062004 3.675214
20260517062005 3.677656
20260517062006 3.682540
20260517062007 3.682540
20260517062008 3.684982
20260517062009 3.692308
20260517062010 3.692308
20260517062011 3.694750
20260517062012 3.694750
20260517062013 3.694750
20260517062014 3.694750
20260517062015 3.692308
20260517062016 3.687424
20260517062017 3.684982
20260517062018 3.677656
20260517062019 3.672772
20260517062020 3.675214
20260517062021 3.675214
20260517062022 3.672772
20260517062023 3.675214
20260517062024 3.670330
20260517062025 3.672772
20260517062026 3.670330
20260517062027 3.672772
20260517062028 3.677656
20260517062029 3.680098
20260517062030 3.677656
20260517062031 3.677656
20260517062032 3.680098
20260517062033 3.670330
20260517062034 3.667888
20260517062035 3.663004
20260517062036 3.665446
20260517062037 3.663004
20260517062038 3.658120
20260517062039 3.650794
20260517062040 3.650794
20260517062041 3.650794
20260517062042 3.650794
20260517062043 3.653236
20260517062044 3.653236
20260517062045 3.648352
20260517062046 3.648352
20260517062047 3.643468
20260517062048 3.645910
20260517062049 3.645910
20260517062050 3.643468
20260517062051 3.645910
20260517062052 3.641026
20260517062053 3.643468
20260517062054 3.645910
20260517062055 3.653236
20260517062056 3.653236
20260517062057 3.658120
20260517062058 3.660562
20260517062059 3.658120
20260517062100 3.660562
20260517062101 3.658120
20260517062102 3.660562
20260517062103 3.660562
20260517062104 3.660562
20260517062105 3.665446
20260517062106 3.670330
20260517062107 3.670330
20260517062108 3.677656
20260517062109 3.684982
20260517062110 3.684982
20260517062111 3.692308
20260517062112 3.697192
20260517062113 3.704518
20260517062114 3.706960
20260517062115 3.711844
20260517062116 3.711844
20260517062117 3.719170
20260517062118 3.721612
20260517062119 3.726496
20260517062120 3.731380
20260517062121 3.736264
20260517062122 3.738706
20260517062123 3.733822
20260517062124 3.736264
20260517062125 3.738706
20260517062126 3.738706
20260517062127 3.738706
20260517062128 3.738706
20260517062129 3.736264
20260517062130 3.731380
20260517062131 3.731380
20260517062132 3.733822
20260517062133 3.741148
20260517062134 3.743590
20260517062135 3.746032
20260517062136 3.746032
20260517062137 3.743590
20260517062138 3.743590
20260517062139 3.736264
20260517062140 3.738706
20260517062141 3.736264
20260517062142 3.731380
20260517062143 3.726496
20260517062144 3.716728
20260517062145 3.711844
20260517062146 3.706960
20260517062147 3.702076
20260517062148 3.694750
20260517062149 3.694750
20260517062150 3.689866
20260517062151 3.684982
20260517062152 3.677656
20260517062153 3.672772
20260517062154 3.667888
20260517062155 3.663004
20260517062156 3.658120
20260517062157 3.648352
20260517062158 3.645910
20260517062159 3.641026
20260517062200 3.636142
20260517062201 3.631258
20260517062202 3.626374
20260517062203 3.623932
20260517062204 3.623932
20260517062205 3.621490
20260517062206 3.621490
20260517062207 3.619048
20260517062208 3.614164
20260517062209 3.611722
20260517062210 3.609280
20260517062211 3.604396
20260517062212 3.601954
20260517062213 3.601954
20260517062214 3.601954
20260517062215 3.604396
20260517062216 3.604396
20260517062217 3.604396
20260517062218 3.606838
20260517062219 3.611722
20260517062220 3.611722
20260517062221 3.621490
20260517062222 3.621490
20260517062223 3.621490
20260517062224 3.623932
20260517062225 3.626374
20260517062226 3.628816
20260517062227 3.636142
20260517062228 3.636142
20260517062229 3.641026
20260517062230 3.643468
20260517062231 3.641026
20260517062232 3.643468
20260517062233 3.643468
20260517062234 3.638584
20260517062235 3.638584
20260517062236 3.638584
20260517062237 3.638584
20260517062238 3.638584
20260517062239 3.638584
20260517062240 3.638584
20260517062241 3.636142
20260517062242 3.636142
20260517062243 3.638584
20260517062244 3.638584
20260517062245 3.633700
20260517062246 3.631258
20260517062247 3.631258
20260517062248 3.633700
20260517062249 3.631258
20260517062250 3.633700
20260517062251 3.633700
20260517062252 3.633700
20260517062253 3.636142
20260517062254 3.641026
20260517062255 3.645910
20260517062256 3.650794
20260517062257 3.648352
20260517062258 3.650794
20260517062259 3.653236
20260517062300 3.655678
20260517062301 3.660562
20260517062302 3.660562
20260517062303 3.665446
20260517062304 3.667888
20260517062305 3.667888
20260517062306 3.670330
20260517062307 3.675214
20260517062308 3.675214
20260517062309 3.677656
20260517062310 3.680098
20260517062311 3.677656
20260517062312 3.677656
20260517062313 3.675214
20260517062314 3.675214
20260517062315 3.672772
20260517062316 3.665446
20260517062317 3.663004
20260517062318 3.658120
20260517062319 3.653236
20260517062320 3.643468
20260517062321 3.638584
20260517062322 3.631258
20260517062323 3.628816
20260517062324 3.623932
20260517062325 3.619048
20260517062326 3.619048
20260517062327 3.616606
20260517062328 3.616606
20260517062329 3.611722
20260517062330 3.611722
20260517062331 3.611722
20260517062332 3.614164
20260517062333 3.614164
20260517062334 3.614164
20260517062335 3.611722
20260517062336 3.611722
20260517062337 3.614164
20260517062338 3.619048
20260517062339 3.616606
20260517062340 3.619048
20260517062341 3.621490
20260517062342 3.619048
20260517062343 3.616606
20260517062344 3.616606
20260517062345 3.616606
20260517062346 3.614164
20260517062347 3.611722
20260517062348 3.606838
20260517062349 3.609280
20260517062350 3.606838
20260517062351 3.606838
20260517062352 3.606838
20260517062353 3.606838
20260517062354 3.606838
20260517062355 3.606838
20260517062356 3.609280
20260517062357 3.611722
20260517062358 3.611722
20260517062359 3.616606
20260517062400 3.619048
20260517062401 3.621490
20260517062402 3.621490
20260517062403 3.631258
20260517062404 3.636142
20260517062405 3.638584
20260517062406 3.641026
20260517062407 3.645910
20260517062408 3.648352
20260517062409 3.650794
20260517062410 3.655678
20260517062411 3.658120
20260517062412 3.655678
20260517062413 3.653236
20260517062414 3.650794
20260517062415 3.650794
20260517062416 3.648352
20260517062417 3.643468
20260517062418 3.638584
20260517062419 3.633700
20260517062420 3.623932
20260517062421 3.621490
20260517062422 3.621490
20260517062423 3.621490
20260517062424 3.616606
20260517062425 3.614164
20260517062426 3.614164
20260517062427 3.614164
20260517062428 3.611722
20260517062429 3.611722
20260517062430 3.616606
20260517062431 3.614164
20260517062432 3.611722
20260517062433 3.611722
20260517062434 3.614164
20260517062435 3.616606
20260517062436 3.614164
20260517062437 3.614164
20260517062438 3.619048
20260517062439 3.619048
20260517062440 3.614164
20260517062441 3.619048
20260517062442 3.623932
20260517062443 3.628816
20260517062444 3.628816
20260517062445 3.626374
20260517062446 3.631258
20260517062447 3.633700
20260517062448 3.638584
20260517062449 3.641026
20260517062450 3.645910
20260517062451 3.645910
20260517062452 3.645910
20260517062453 3.643468
20260517062454 3.648352
20260517062455 3.650794
20260517062456 3.650794
20260517062457 3.650794
20260517062458 3.648352
20260517062459 3.655678
20260517062500 3.658120
20260517062501 3.663004
20260517062502 3.665446
20260517062503 3.670330
20260517062504 3.665446
20260517062505 3.667888
20260517062506 3.672772
20260517062507 3.675214
20260517062508 3.677656
20260517062509 3.675214
20260517062510 3.675214
20260517062511 3.675214
20260517062512 3.675214
20260517062513 3.672772
20260517062514 3.672772
20260517062515 3.672772
20260517062516 3.672772
20260517062517 3.672772
20260517062518 3.672772
20260517062519 3.675214
20260517062520 3.675214
20260517062521 3.675214
20260517062522 3.675214
20260517062523 3.677656
20260517062524 3.672772
20260517062525 3.670330
20260517062526 3.670330
20260517062527 3.665446
20260517062528 3.667888
20260517062529 3.665446
20260517062530 3.663004
20260517062531 3.660562
20260517062532 3.663004
20260517062533 3.667888
20260517062534 3.675214
20260517062535 3.677656
20260517062536 3.677656
20260517062537 3.680098
20260517062538 3.677656
20260517062539 3.677656
20260517062540 3.680098
20260517062541 3.682540
20260517062542 3.684982
20260517062543 3.680098
20260517062544 3.675214
20260517062545 3.675214
20260517062546 3.672772
20260517062547 3.672772
20260517062548 3.665446
20260517062549 3.663004
20260517062550 3.658120
20260517062551 3.653236
20260517062552 3.645910
20260517062553 3.645910
20260517062554 3.648352
20260517062555 3.641026
20260517062556 3.643468
20260517062557 3.643468
20260517062558 3.653236
20260517062559 3.655678
20260517062600 3.658120
20260517062601 3.658120
20260517062602 3.658120
20260517062603 3.658120
20260517062604 3.663004
20260517062605 3.672772
20260517062606 3.677656
20260517062607 3.682540
20260517062608 3.684982
20260517062609 3.689866
20260517062610 3.704518
20260517062611 3.716728
20260517062612 3.731380
20260517062613 3.743590
20260517062614 3.750916
20260517062615 3.760684
20260517062616 3.770452
20260517062617 3.782662
20260517062618 3.792430
20260517062619 3.804640
20260517062620 3.809524
20260517062621 3.814408
20260517062622 3.824176
20260517062623 3.826618
20260517062624 3.833944
20260517062625 3.833944
20260517062626 3.836386
20260517062627 3.833944
20260517062628 3.831502
20260517062629 3.826618
20260517062630 3.824176
20260517062631 3.824176
20260517062632 3.814408
20260517062633 3.809524
20260517062634 3.802198
20260517062635 3.792430
20260517062636 3.787546
20260517062637 3.777778
20260517062638 3.768010
20260517062639 3.758242
20260517062640 3.743590
20260517062641 3.731380
20260517062642 3.724054
20260517062643 3.714286
20260517062644 3.704518
20260517062645 3.697192
20260517062646 3.684982
20260517062647 3.680098
20260517062648 3.680098
20260517062649 3.675214
20260517062650 3.675214
20260517062651 3.670330
20260517062652 3.663004
20260517062653 3.660562
20260517062654 3.658120
20260517062655 3.653236
20260517062656 3.650794
20260517062657 3.648352
20260517062658 3.643468
20260517062659 3.636142
20260517062700 3.631258
20260517062701 3.631258
20260517062702 3.628816
20260517062703 3.626374
20260517062704 3.623932
20260517062705 3.626374
20260517062706 3.623932
20260517062707 3.619048
20260517062708 3.616606
20260517062709 3.621490
20260517062710 3.623932
20260517062711 3.621490
20260517062712 3.616606
20260517062713 3.616606
20260517062714 3.616606
20260517062715 3.616606
20260517062716 3.621490
20260517062717 3.628816
20260517062718 3.631258
20260517062719 3.628816
20260517062720 3.631258
20260517062721 3.636142
20260517062722 3.641026
20260517062723 3.643468
20260517062724 3.643468
20260517062725 3.645910
20260517062726 3.643468
20260517062727 3.641026
20260517062728 3.638584
20260517062729 3.641026
20260517062730 3.643468
20260517062731 3.643468
20260517062732 3.643468
20260517062733 3.643468
20260517062734 3.648352
20260517062735 3.650794
20260517062736 3.655678
20260517062737 3.660562
20260517062738 3.665446
20260517062739 3.670330
20260517062740 3.670330
20260517062741 3.672772
20260517062742 3.680098
20260517062743 3.684982
20260517062744 3.684982
20260517062745 3.689866
20260517062746 3.687424
20260517062747 3.692308
20260517062748 3.694750
20260517062749 3.697192
20260517062750 3.699634
20260517062751 3.697192
20260517062752 3.697192
20260517062753 3.697192
20260517062754 3.702076
20260517062755 3.704518
20260517062756 3.706960
20260517062757 3.706960
20260517062758 3.706960
20260517062759 3.711844
20260517062800 3.709402
20260517062801 3.714286
20260517062802 3.711844
20260517062803 3.711844
20260517062804 3.706960
20260517062805 3.702076
20260517062806 3.699634
20260517062807 3.694750
20260517062808 3.689866
20260517062809 3.684982
20260517062810 3.682540
20260517062811 3.677656
20260517062812 3.675214
20260517062813 3.675214
20260517062814 3.667888
20260517062815 3.663004
20260517062816 3.660562
20260517062817 3.653236
20260517062818 3.653236
20260517062819 3.645910
20260517062820 3.638584
20260517062821 3.633700
20260517062822 3.631258
20260517062823 3.626374
20260517062824 3.628816
20260517062825 3.628816
20260517062826 3.626374
20260517062827 3.628816
20260517062828 3.628816
20260517062829 3.633700
20260517062830 3.641026
20260517062831 3.645910
20260517062832 3.650794
20260517062833 3.658120
20260517062834 3.665446
20260517062835 3.675214
20260517062836 3.684982
20260517062837 3.697192
20260517062838 3.699634
20260517062839 3.706960
20260517062840 3.714286
20260517062841 3.726496
20260517062842 3.736264
20260517062843 3.743590
20260517062844 3.750916
20260517062845 3.758242
20260517062846 3.765568
20260517062847 3.770452
20260517062848 3.782662
20260517062849 3.787546
20260517062850 3.792430
20260517062851 3.792430
20260517062852 3.794872
20260517062853 3.794872
20260517062854 3.794872
20260517062855 3.789988
20260517062856 3.785104
20260517062857 3.777778
20260517062858 3.765568
20260517062859 3.753358
20260517062900 3.741148
20260517062901 3.726496
20260517062902 3.709402
20260517062903 3.689866
20260517062904 3.675214
20260517062905 3.660562
20260517062906 3.643468
20260517062907 3.628816
20260517062908 3.616606
20260517062909 3.606838
20260517062910 3.599512
20260517062911 3.597070
20260517062912 3.594628
20260517062913 3.594628
20260517062914 3.594628
20260517062915 3.597070
20260517062916 3.601954
20260517062917 3.609280
20260517062918 3.616606
20260517062919 3.621490
20260517062920 3.626374
20260517062921 3.631258
20260517062922 3.633700
20260517062923 3.641026
20260517062924 3.645910
20260517062925 3.645910
20260517062926 3.648352
20260517062927 3.650794
20260517062928 3.653236
20260517062929 3.658120
20260517062930 3.658120
20260517062931 3.663004
20260517062932 3.670330
20260517062933 3.670330
20260517062934 3.670330
20260517062935 3.677656
20260517062936 3.682540
20260517062937 3.687424
20260517062938 3.689866
20260517062939 3.694750
20260517062940 3.699634
20260517062941 3.697192
20260517062942 3.702076
20260517062943 3.706960
20260517062944 3.711844
20260517062945 3.709402
20260517062946 3.711844
20260517062947 3.711844
20260517062948 3.714286
20260517062949 3.716728
20260517062950 3.714286
20260517062951 3.714286
20260517062952 3.711844
20260517062953 3.706960
20260517062954 3.704518
20260517062955 3.704518
20260517062956 3.699634
20260517062957 3.694750
20260517062958 3.692308
20260517062959 3.682540
20260517063000 3.680098
20260517063001 3.677656
20260517063002 3.672772
20260517063003 3.670330
20260517063004 3.670330
20260517063005 3.663004
20260517063006 3.660562
20260517063007 3.658120
20260517063008 3.653236
20260517063009 3.653236
20260517063010 3.650794
20260517063011 3.653236
20260517063012 3.658120
20260517063013 3.658120
20260517063014 3.655678
20260517063015 3.653236
20260517063016 3.658120
20260517063017 3.660562
20260517063018 3.663004
20260517063019 3.665446
20260517063020 3.667888
20260517063021 3.670330
20260517063022 3.672772
20260517063023 3.677656
20260517063024 3.689866
20260517063025 3.699634
20260517063026 3.706960
20260517063027 3.716728
20260517063028 3.719170
20260517063029 3.726496
20260517063030 3.728938
20260517063031 3.733822
20260517063032 3.736264
20260517063033 3.738706
20260517063034 3.738706
20260517063035 3.741148
20260517063036 3.741148
20260517063037 3.743590
20260517063038 3.746032
20260517063039 3.746032
20260517063040 3.750916
20260517063041 3.746032
20260517063042 3.741148
20260517063043 3.738706
20260517063044 3.736264
20260517063045 3.736264
20260517063046 3.733822
20260517063047 3.728938
20260517063048 3.724054
20260517063049 3.721612
20260517063050 3.716728
20260517063051 3.716728
20260517063052 3.716728
20260517063053 3.714286
20260517063054 3.711844
20260517063055 3.706960
20260517063056 3.704518
20260517063057 3.699634
20260517063058 3.699634
20260517063059 3.694750
20260517063100 3.694750
20260517063101 3.692308
20260517063102 3.689866
20260517063103 3.687424
20260517063104 3.684982
20260517063105 3.680098
20260517063106 3.677656
20260517063107 3.677656
20260517063108 3.670330
20260517063109 3.667888
20260517063110 3.660562
20260517063111 3.653236
20260517063112 3.645910
20260517063113 3.641026
20260517063114 3.641026
20260517063115 3.636142
20260517063116 3.636142
20260517063117 3.626374
20260517063118 3.623932
20260517063119 3.619048
20260517063120 3.614164
20260517063121 3.611722
20260517063122 3.611722
20260517063123 3.611722
20260517063124 3.606838
20260517063125 3.601954
20260517063126 3.597070
20260517063127 3.599512
20260517063128 3.594628
20260517063129 3.599512
20260517063130 3.604396
20260517063131 3.599512
20260517063132 3.597070
20260517063133 3.594628
20260517063134 3.594628
20260517063135 3.597070
20260517063136 3.594628
20260517063137 3.597070
20260517063138 3.604396
20260517063139 3.601954
20260517063140 3.601954
20260517063141 3.606838
20260517063142 3.611722
20260517063143 3.616606
20260517063144 3.621490
20260517063145 3.626374
20260517063146 3.636142
20260517063147 3.638584
20260517063148 3.641026
20260517063149 3.648352
20260517063150 3.653236
20260517063151 3.660562
20260517063152 3.665446
20260517063153 3.670330
20260517063154 3.675214
20260517063155 3.682540
20260517063156 3.689866
20260517063157 3.694750
20260517063158 3.704518
20260517063159 3.714286
20260517063200 3.724054
20260517063201 3.728938
20260517063202 3.736264
20260517063203 3.743590
20260517063204 3.750916
20260517063205 3.753358
20260517063206 3.758242
20260517063207 3.765568
20260517063208 3.768010
20260517063209 3.770452
20260517063210 3.772894
20260517063211 3.772894
20260517063212 3.768010
20260517063213 3.765568
20260517063214 3.765568
20260517063215 3.768010
20260517063216 3.760684
20260517063217 3.758242
20260517063218 3.758242
20260517063219 3.753358
20260517063220 3.750916
20260517063221 3.746032
20260517063222 3.743590
20260517063223 3.741148
20260517063224 3.728938
20260517063225 3.721612
20260517063226 3.714286
20260517063227 3.706960
20260517063228 3.697192
20260517063229 3.692308
20260517063230 3.689866
20260517063231 3.684982
20260517063232 3.682540
20260517063233 3.675214
20260517063234 3.677656
20260517063235 3.670330
20260517063236 3.672772
20260517063237 3.672772
20260517063238 3.672772
20260517063239 3.670330
20260517063240 3.667888
20260517063241 3.665446
20260517063242 3.665446
20260517063243 3.665446
20260517063244 3.665446
20260517063245 3.670330
20260517063246 3.670330
20260517063247 3.672772
20260517063248 3.667888
20260517063249 3.667888
20260517063250 3.667888
20260517063251 3.667888
20260517063252 3.663004
20260517063253 3.658120
20260517063254 3.658120
20260517063255 3.660562
20260517063256 3.663004
20260517063257 3.663004
20260517063258 3.675214
20260517063259 3.684982
20260517063300 3.697192
20260517063301 3.706960
20260517063302 3.721612
20260517063303 3.741148
20260517063304 3.750916
20260517063305 3.763126
20260517063306 3.772894
20260517063307 3.787546
20260517063308 3.797314
20260517063309 3.802198
20260517063310 3.809524
20260517063311 3.814408
20260517063312 3.816850
20260517063313 3.819292
20260517063314 3.819292
20260517063315 3.816850
20260517063316 3.809524
20260517063317 3.797314
20260517063318 3.787546
20260517063319 3.780220
20260517063320 3.768010
20260517063321 3.755800
20260517063322 3.746032
20260517063323 3.736264
20260517063324 3.728938
20260517063325 3.716728
20260517063326 3.709402
20260517063327 3.702076
20260517063328 3.694750
20260517063329 3.687424
20260517063330 3.682540
20260517063331 3.677656
20260517063332 3.670330
20260517063333 3.665446
20260517063334 3.663004
20260517063335 3.658120
20260517063336 3.650794
20260517063337 3.650794
20260517063338 3.645910
20260517063339 3.643468
20260517063340 3.641026
20260517063341 3.636142
20260517063342 3.633700
20260517063343 3.631258
20260517063344 3.626374
20260517063345 3.628816
20260517063346 3.628816
20260517063347 3.626374
20260517063348 3.626374
20260517063349 3.623932
20260517063350 3.623932
20260517063351 3.626374
20260517063352 3.614164
20260517063353 3.619048
20260517063354 3.623932
20260517063355 3.626374
20260517063356 3.628816
20260517063357 3.633700
20260517063358 3.633700
20260517063359 3.643468
20260517063400 3.643468
20260517063401 3.650794
20260517063402 3.663004
20260517063403 3.663004
20260517063404 3.665446
20260517063405 3.667888
20260517063406 3.667888
20260517063407 3.670330
20260517063408 3.672772
20260517063409 3.672772
20260517063410 3.675214
20260517063411 3.675214
20260517063412 3.677656
20260517063413 3.680098
20260517063414 3.687424
20260517063415 3.692308
20260517063416 3.699634
20260517063417 3.704518
20260517063418 3.714286
20260517063419 3.719170
20260517063420 3.728938
20260517063421 3.736264
20260517063422 3.743590
20260517063423 3.753358
20260517063424 3.758242
20260517063425 3.760684
20260517063426 3.760684
20260517063427 3.760684
20260517063428 3.760684
20260517063429 3.760684
20260517063430 3.755800
20260517063431 3.755800
20260517063432 3.750916
20260517063433 3.748474
20260517063434 3.748474
20260517063435 3.743590
20260517063436 3.743590
20260517063437 3.743590
20260517063438 3.748474
20260517063439 3.743590
20260517063440 3.743590
20260517063441 3.741148
20260517063442 3.738706
20260517063443 3.738706
20260517063444 3.733822
20260517063445 3.733822
20260517063446 3.738706
20260517063447 3.741148
20260517063448 3.733822
20260517063449 3.736264
20260517063450 3.733822
20260517063451 3.731380
20260517063452 3.731380
20260517063453 3.724054
20260517063454 3.716728
20260517063455 3.711844
20260517063456 3.704518
20260517063457 3.697192
20260517063458 3.687424
20260517063459 3.682540
20260517063500 3.675214
20260517063501 3.670330
20260517063502 3.667888
20260517063503 3.667888
20260517063504 3.665446
20260517063505 3.667888
20260517063506 3.670330
20260517063507 3.672772
20260517063508 3.672772
20260517063509 3.675214
20260517063510 3.680098
20260517063511 3.684982
20260517063512 3.684982
20260517063513 3.687424
20260517063514 3.689866
20260517063515 3.687424
20260517063516 3.684982
20260517063517 3.680098
20260517063518 3.680098
20260517063519 3.677656
20260517063520 3.672772
20260517063521 3.665446
20260517063522 3.663004
20260517063523 3.658120
20260517063524 3.655678
20260517063525 3.653236
20260517063526 3.650794
20260517063527 3.648352
20260517063528 3.645910
20260517063529 3.643468
20260517063530 3.638584
20260517063531 3.641026
20260517063532 3.641026
20260517063533 3.638584
20260517063534 3.633700
20260517063535 3.628816
20260517063536 3.628816
20260517063537 3.628816
20260517063538 3.631258
20260517063539 3.628816
20260517063540 3.631258
20260517063541 3.631258
20260517063542 3.631258
20260517063543 3.631258
20260517063544 3.631258
20260517063545 3.628816
20260517063546 3.631258
20260517063547 3.631258
20260517063548 3.631258
20260517063549 3.638584
20260517063550 3.636142
20260517063551 3.641026
20260517063552 3.641026
20260517063553 3.648352
20260517063554 3.655678
20260517063555 3.660562
20260517063556 3.658120
20260517063557 3.658120
20260517063558 3.658120
20260517063559 3.655678
20260517063600 3.660562
20260517063601 3.655678
20260517063602 3.663004
20260517063603 3.663004
20260517063604 3.663004
20260517063605 3.667888
20260517063606 3.672772
20260517063607 3.682540
20260517063608 3.687424
20260517063609 3.694750
20260517063610 3.694750
20260517063611 3.702076
20260517063612 3.709402
20260517063613 3.711844
20260517063614 3.714286
20260517063615 3.721612
20260517063616 3.724054
20260517063617 3.724054
20260517063618 3.731380
20260517063619 3.733822
20260517063620 3.741148
20260517063621 3.738706
20260517063622 3.736264
20260517063623 3.736264
20260517063624 3.728938
20260517063625 3.724054
20260517063626 3.716728
20260517063627 3.716728
20260517063628 3.709402
20260517063629 3.709402
20260517063630 3.702076
20260517063631 3.697192
20260517063632 3.692308
20260517063633 3.684982
20260517063634 3.684982
20260517063635 3.680098
20260517063636 3.675214
20260517063637 3.665446
20260517063638 3.660562
20260517063639 3.655678
20260517063640 3.653236
20260517063641 3.653236
20260517063642 3.648352
20260517063643 3.653236
20260517063644 3.655678
20260517063645 3.670330
20260517063646 3.680098
20260517063647 3.692308
20260517063648 3.706960
20260517063649 3.719170
20260517063650 3.738706
20260517063651 3.755800
20260517063652 3.782662
20260517063653 3.799756
20260517063654 3.816850
20260517063655 3.826618
20260517063656 3.836386
20260517063657 3.843712
20260517063658 3.848596
20260517063659 3.853480
20260517063700 3.853480
20260517063701 3.843712
20260517063702 3.831502
20260517063703 3.821734
20260517063704 3.807082
20260517063705 3.794872
20260517063706 3.782662
20260517063707 3.772894
20260517063708 3.763126
20260517063709 3.748474
20260517063710 3.736264
20260517063711 3.728938
20260517063712 3.726496
20260517063713 3.724054
20260517063714 3.724054
20260517063715 3.726496
20260517063716 3.731380
20260517063717 3.736264
20260517063718 3.741148
20260517063719 3.755800
20260517063720 3.765568
20260517063721 3.775336
20260517063722 3.785104
20260517063723 3.787546
20260517063724 3.789988
20260517063725 3.789988
20260517063726 3.787546
20260517063727 3.782662
20260517063728 3.777778
20260517063729 3.765568
20260517063730 3.753358
20260517063731 3.743590
20260517063732 3.736264
20260517063733 3.731380
20260517063734 3.721612
20260517063735 3.716728
20260517063736 3.706960
20260517063737 3.704518
20260517063738 3.702076
20260517063739 3.697192
20260517063740 3.697192
20260517063741 3.689866
20260517063742 3.687424
20260517063743 3.689866
20260517063744 3.689866
20260517063745 3.687424
20260517063746 3.689866
20260517063747 3.689866
20260517063748 3.689866
20260517063749 3.694750
20260517063750 3.704518
20260517063751 3.714286
20260517063752 3.724054
20260517063753 3.731380
20260517063754 3.738706
20260517063755 3.746032
20260517063756 3.746032
20260517063757 3.750916
20260517063758 3.753358
20260517063759 3.755800
20260517063800 3.755800
20260517063801 3.755800
20260517063802 3.753358
20260517063803 3.753358
20260517063804 3.748474
20260517063805 3.746032
20260517063806 3.748474
20260517063807 3.746032
20260517063808 3.743590
20260517063809 3.738706
20260517063810 3.726496
20260517063811 3.716728
20260517063812 3.706960
20260517063813 3.702076
20260517063814 3.699634
20260517063815 3.697192
20260517063816 3.692308
20260517063817 3.689866
20260517063818 3.687424
20260517063819 3.684982
20260517063820 3.684982
20260517063821 3.682540
20260517063822 3.675214
20260517063823 3.667888
20260517063824 3.660562
20260517063825 3.655678
20260517063826 3.650794
20260517063827 3.643468
20260517063828 3.638584
20260517063829 3.633700
20260517063830 3.628816
20260517063831 3.626374
20260517063832 3.628816
20260517063833 3.628816
20260517063834 3.626374
20260517063835 3.621490
20260517063836 3.616606
20260517063837 3.619048
20260517063838 3.616606
20260517063839 3.611722
20260517063840 3.609280
20260517063841 3.604396
20260517063842 3.597070
20260517063843 3.594628
20260517063844 3.594628
20260517063845 3.587302
20260517063846 3.587302
20260517063847 3.582418
20260517063848 3.579976
20260517063849 3.579976
20260517063850 3.577534
20260517063851 3.582418
20260517063852 3.589744
20260517063853 3.587302
20260517063854 3.587302
20260517063855 3.584860
20260517063856 3.592186
20260517063857 3.601954
20260517063858 3.609280
20260517063859 3.621490
20260517063900 3.636142
20260517063901 3.645910
20260517063902 3.655678
20260517063903 3.670330
20260517063904 3.682540
20260517063905 3.706960
20260517063906 3.714286
20260517063907 3.724054
20260517063908 3.733822
20260517063909 3.738706
20260517063910 3.743590
20260517063911 3.746032
20260517063912 3.746032
20260517063913 3.746032
20260517063914 3.743590
20260517063915 3.738706
20260517063916 3.736264
20260517063917 3.728938
20260517063918 3.724054
20260517063919 3.719170
20260517063920 3.716728
20260517063921 3.714286
20260517063922 3.714286
20260517063923 3.716728
20260517063924 3.719170
20260517063925 3.724054
20260517063926 3.728938
20260517063927 3.738706
20260517063928 3.746032
20260517063929 3.750916
20260517063930 3.750916
20260517063931 3.753358
20260517063932 3.753358
20260517063933 3.750916
20260517063934 3.753358
20260517063935 3.755800
20260517063936 3.755800
20260517063937 3.753358
20260517063938 3.758242
20260517063939 3.765568
20260517063940 3.772894
20260517063941 3.775336
20260517063942 3.785104
20260517063943 3.787546
20260517063944 3.789988
20260517063945 3.787546
20260517063946 3.782662
20260517063947 3.777778
20260517063948 3.768010
20260517063949 3.758242
20260517063950 3.748474
20260517063951 3.743590
20260517063952 3.736264
20260517063953 3.736264
20260517063954 3.738706
20260517063955 3.746032
20260517063956 3.753358
20260517063957 3.760684
20260517063958 3.765568
20260517063959 3.772894
20260517064000 3.775336
20260517064001 3.780220
20260517064002 3.785104
20260517064003 3.785104
20260517064004 3.785104
20260517064005 3.780220
20260517064006 3.777778
20260517064007 3.772894
20260517064008 3.768010
20260517064009 3.763126
20260517064010 3.758242
20260517064011 3.750916
20260517064012 3.738706
20260517064013 3.728938
20260517064014 3.721612
20260517064015 3.716728
20260517064016 3.709402
20260517064017 3.706960
20260517064018 3.702076
20260517064019 3.694750
20260517064020 3.692308
20260517064021 3.692308
20260517064022 3.692308
20260517064023 3.692308
20260517064024 3.689866
20260517064025 3.687424
20260517064026 3.689866
20260517064027 3.687424
20260517064028 3.684982
20260517064029 3.680098
20260517064030 3.675214
20260517064031 3.670330
20260517064032 3.667888
20260517064033 3.660562
20260517064034 3.650794
20260517064035 3.641026
20260517064036 3.626374
20260517064037 3.614164
20260517064038 3.606838
20260517064039 3.599512
20260517064040 3.594628
20260517064041 3.587302
20260517064042 3.582418
20260517064043 3.575092
20260517064044 3.572650
20260517064045 3.570208
20260517064046 3.570208
20260517064047 3.572650
20260517064048 3.570208
20260517064049 3.570208
20260517064050 3.570208
20260517064051 3.575092
20260517064052 3.577534
20260517064053 3.582418
20260517064054 3.584860
20260517064055 3.589744
20260517064056 3.597070
20260517064057 3.604396
20260517064058 3.614164
20260517064059 3.621490
20260517064100 3.628816
20260517064101 3.636142
20260517064102 3.648352
20260517064103 3.658120
20260517064104 3.667888
20260517064105 3.672772
20260517064106 3.677656
20260517064107 3.684982
20260517064108 3.694750
20260517064109 3.699634
20260517064110 3.706960
20260517064111 3.716728
20260517064112 3.721612
20260517064113 3.724054
20260517064114 3.728938
20260517064115 3.736264
20260517064116 3.741148
20260517064117 3.743590
20260517064118 3.746032
20260517064119 3.748474
20260517064120 3.746032
20260517064121 3.743590
20260517064122 3.738706
20260517064123 3.733822
20260517064124 3.731380
20260517064125 3.728938
20260517064126 3.721612
20260517064127 3.714286
20260517064128 3.706960
20260517064129 3.702076
20260517064130 3.694750
20260517064131 3.687424
20260517064132 3.682540
20260517064133 3.677656
20260517064134 3.667888
20260517064135 3.660562
20260517064136 3.660562
20260517064137 3.653236
20260517064138 3.645910
20260517064139 3.638584
20260517064140 3.636142
20260517064141 3.633700
20260517064142 3.633700
20260517064143 3.633700
20260517064144 3.633700
20260517064145 3.636142
20260517064146 3.636142
20260517064147 3.641026
20260517064148 3.643468
20260517064149 3.650794
20260517064150 3.653236
20260517064151 3.658120
20260517064152 3.660562
20260517064153 3.665446
20260517064154 3.670330
20260517064155 3.672772
20260517064156 3.670330
20260517064157 3.672772
20260517064158 3.670330
20260517064159 3.663004
20260517064200 3.660562
20260517064201 3.653236
20260517064202 3.648352
20260517064203 3.645910
20260517064204 3.638584
20260517064205 3.633700
20260517064206 3.638584
20260517064207 3.641026
20260517064208 3.648352
20260517064209 3.660562
20260517064210 3.667888
20260517064211 3.682540
20260517064212 3.694750
20260517064213 3.709402
20260517064214 3.724054
20260517064215 3.736264
20260517064216 3.750916
20260517064217 3.758242
20260517064218 3.765568
20260517064219 3.765568
20260517064220 3.772894
20260517064221 3.772894
20260517064222 3.768010
20260517064223 3.758242
20260517064224 3.743590
20260517064225 3.728938
20260517064226 3.711844
20260517064227 3.697192
20260517064228 3.684982
20260517064229 3.672772
20260517064230 3.655678
20260517064231 3.645910
20260517064232 3.638584
20260517064233 3.631258
20260517064234 3.631258
20260517064235 3.628816
20260517064236 3.628816
20260517064237 3.631258
20260517064238 3.631258
20260517064239 3.633700
20260517064240 3.636142
20260517064241 3.643468
20260517064242 3.648352
20260517064243 3.653236
20260517064244 3.660562
20260517064245 3.667888
20260517064246 3.675214
20260517064247 3.680098
20260517064248 3.687424
20260517064249 3.692308
20260517064250 3.697192
20260517064251 3.699634
20260517064252 3.699634
20260517064253 3.706960
20260517064254 3.709402
20260517064255 3.704518
20260517064256 3.706960
20260517064257 3.711844
20260517064258 3.719170
20260517064259 3.726496
20260517064300 3.736264
20260517064301 3.746032
20260517064302 3.755800
20260517064303 3.763126
20260517064304 3.768010
20260517064305 3.780220
20260517064306 3.782662
20260517064307 3.787546
20260517064308 3.785104
20260517064309 3.782662
20260517064310 3.772894
20260517064311 3.755800
20260517064312 3.741148
20260517064313 3.726496
20260517064314 3.706960
20260517064315 3.692308
20260517064316 3.677656
20260517064317 3.660562
20260517064318 3.648352
20260517064319 3.638584
20260517064320 3.631258
20260517064321 3.628816
20260517064322 3.626374
20260517064323 3.623932
20260517064324 3.631258
20260517064325 3.636142
20260517064326 3.641026
20260517064327 3.648352
20260517064328 3.655678
20260517064329 3.660562
20260517064330 3.670330
20260517064331 3.680098
20260517064332 3.689866
20260517064333 3.697192
20260517064334 3.702076
20260517064335 3.699634
20260517064336 3.699634
20260517064337 3.699634
20260517064338 3.692308
20260517064339 3.689866
20260517064340 3.680098
20260517064341 3.677656
20260517064342 3.672772
20260517064343 3.670330
20260517064344 3.667888
20260517064345 3.670330
20260517064346 3.675214
20260517064347 3.682540
20260517064348 3.692308
20260517064349 3.702076
20260517064350 3.711844
20260517064351 3.721612
20260517064352 3.728938
20260517064353 3.733822
20260517064354 3.738706
20260517064355 3.738706
20260517064356 3.738706
20260517064357 3.738706
20260517064358 3.736264
20260517064359 3.728938
20260517064400 3.728938
20260517064401 3.721612
20260517064402 3.716728
20260517064403 3.704518
20260517064404 3.702076
20260517064405 3.702076
20260517064406 3.694750
20260517064407 3.687424
20260517064408 3.677656
20260517064409 3.672772
20260517064410 3.663004
20260517064411 3.663004
20260517064412 3.655678
20260517064413 3.658120
20260517064414 3.650794
20260517064415 3.641026
20260517064416 3.638584
20260517064417 3.636142
20260517064418 3.636142
20260517064419 3.631258
20260517064420 3.628816
20260517064421 3.626374
20260517064422 3.626374
20260517064423 3.623932
20260517064424 3.619048
20260517064425 3.623932
20260517064426 3.623932
20260517064427 3.626374
20260517064428 3.621490
20260517064429 3.619048
20260517064430 3.619048
20260517064431 3.616606
20260517064432 3.609280
20260517064433 3.606838
20260517064434 3.604396
20260517064435 3.594628
20260517064436 3.587302
20260517064437 3.582418
20260517064438 3.579976
20260517064439 3.577534
20260517064440 3.575092
20260517064441 3.570208
20260517064442 3.570208
20260517064443 3.570208
20260517064444 3.570208
20260517064445 3.572650
20260517064446 3.577534
20260517064447 3.579976
20260517064448 3.579976
20260517064449 3.582418
20260517064450 3.582418
20260517064451 3.582418
20260517064452 3.584860
20260517064453 3.584860
20260517064454 3.584860
20260517064455 3.582418
20260517064456 3.587302
20260517064457 3.589744
20260517064458 3.594628
20260517064459 3.597070
20260517064500 3.599512
20260517064501 3.601954
20260517064502 3.609280
20260517064503 3.619048
20260517064504 3.626374
20260517064505 3.638584
20260517064506 3.643468
20260517064507 3.645910
20260517064508 3.648352
20260517064509 3.648352
20260517064510 3.653236
20260517064511 3.653236
20260517064512 3.655678
20260517064513 3.653236
20260517064514 3.648352
20260517064515 3.638584
20260517064516 3.631258
20260517064517 3.626374
20260517064518 3.623932
20260517064519 3.621490
20260517064520 3.619048
20260517064521 3.619048
20260517064522 3.616606
20260517064523 3.619048
20260517064524 3.621490
20260517064525 3.626374
20260517064526 3.633700
20260517064527 3.643468
20260517064528 3.653236
20260517064529 3.667888
20260517064530 3.680098
20260517064531 3.694750
20260517064532 3.706960
20260517064533 3.714286
20260517064534 3.724054
20260517064535 3.726496
20260517064536 3.728938
20260517064537 3.726496
20260517064538 3.719170
20260517064539 3.706960
20260517064540 3.694750
20260517064541 3.680098
20260517064542 3.670330
20260517064543 3.658120
20260517064544 3.648352
20260517064545 3.641026
20260517064546 3.641026
20260517064547 3.641026
20260517064548 3.638584
20260517064549 3.641026
20260517064550 3.643468
20260517064551 3.645910
20260517064552 3.648352
20260517064553 3.650794
20260517064554 3.658120
20260517064555 3.660562
20260517064556 3.665446
20260517064557 3.665446
20260517064558 3.672772
20260517064559 3.677656
20260517064600 3.680098
20260517064601 3.687424
20260517064602 3.694750
20260517064603 3.702076
20260517064604 3.706960
20260517064605 3.714286
20260517064606 3.709402
20260517064607 3.706960
20260517064608 3.702076
20260517064609 3.694750
20260517064610 3.692308
20260517064611 3.684982
20260517064612 3.670330
20260517064613 3.660562
20260517064614 3.645910
20260517064615 3.633700
20260517064616 3.631258
20260517064617 3.626374
20260517064618 3.621490
20260517064619 3.623932
20260517064620 3.621490
20260517064621 3.623932
20260517064622 3.631258
20260517064623 3.641026
20260517064624 3.648352
20260517064625 3.653236
20260517064626 3.658120
20260517064627 3.663004
20260517064628 3.670330
20260517064629 3.665446
20260517064630 3.660562
20260517064631 3.650794
20260517064632 3.643468
20260517064633 3.638584
20260517064634 3.638584
20260517064635 3.641026
20260517064636 3.648352
20260517064637 3.660562
20260517064638 3.677656
20260517064639 3.699634
20260517064640 3.724054
20260517064641 3.750916
20260517064642 3.772894
20260517064643 3.789988
20260517064644 3.799756
20260517064645 3.804640
20260517064646 3.799756
20260517064647 3.785104
20260517064648 3.763126
20260517064649 3.741148
20260517064650 3.724054
20260517064651 3.702076
20260517064652 3.680098
20260517064653 3.655678
20260517064654 3.636142
20260517064655 3.619048
20260517064656 3.611722
20260517064657 3.604396
20260517064658 3.601954
20260517064659 3.601954
20260517064700 3.599512
20260517064701 3.601954
20260517064702 3.601954
20260517064703 3.601954
20260517064704 3.606838
20260517064705 3.609280
20260517064706 3.604396
20260517064707 3.601954
20260517064708 3.597070
20260517064709 3.594628
20260517064710 3.584860
20260517064711 3.575092
20260517064712 3.565324
20260517064713 3.560440
20260517064714 3.553114
20260517064715 3.545788
20260517064716 3.545788
20260517064717 3.550672
20260517064718 3.553114
20260517064719 3.560440
20260517064720 3.570208
20260517064721 3.582418
20260517064722 3.594628
20260517064723 3.611722
20260517064724 3.623932
20260517064725 3.641026
20260517064726 3.650794
20260517064727 3.658120
20260517064728 3.670330
20260517064729 3.675214
20260517064730 3.680098
20260517064731 3.682540
20260517064732 3.684982
20260517064733 3.682540
20260517064734 3.680098
20260517064735 3.677656
20260517064736 3.672772
20260517064737 3.663004
20260517064738 3.658120
20260517064739 3.650794
20260517064740 3.641026
20260517064741 3.628816
20260517064742 3.616606
20260517064743 3.606838
20260517064744 3.599512
20260517064745 3.587302
20260517064746 3.584860
20260517064747 3.579976
20260517064748 3.575092
20260517064749 3.567766
20260517064750 3.570208
20260517064751 3.572650
20260517064752 3.577534
20260517064753 3.579976
20260517064754 3.579976
20260517064755 3.584860
20260517064756 3.584860
20260517064757 3.589744
20260517064758 3.587302
20260517064759 3.592186
20260517064800 3.594628
20260517064801 3.594628
20260517064802 3.594628
20260517064803 3.589744
20260517064804 3.589744
20260517064805 3.584860
20260517064806 3.584860
20260517064807 3.584860
20260517064808 3.589744
20260517064809 3.587302
20260517064810 3.587302
20260517064811 3.584860
20260517064812 3.587302
20260517064813 3.592186
20260517064814 3.594628
20260517064815 3.599512
20260517064816 3.597070
20260517064817 3.594628
20260517064818 3.592186
20260517064819 3.592186
20260517064820 3.594628
20260517064821 3.597070
20260517064822 3.592186
20260517064823 3.589744
20260517064824 3.587302
20260517064825 3.587302
20260517064826 3.589744
20260517064827 3.592186
20260517064828 3.592186
20260517064829 3.594628
20260517064830 3.594628
20260517064831 3.599512
20260517064832 3.606838
20260517064833 3.614164
20260517064834 3.626374
20260517064835 3.638584
20260517064836 3.648352
20260517064837 3.665446
20260517064838 3.682540
20260517064839 3.694750
20260517064840 3.714286
20260517064841 3.733822
20260517064842 3.743590
20260517064843 3.758242
20260517064844 3.765568
20260517064845 3.763126
20260517064846 3.763126
20260517064847 3.753358
20260517064848 3.738706
20260517064849 3.726496
20260517064850 3.704518
20260517064851 3.684982
20260517064852 3.665446
20260517064853 3.645910
20260517064854 3.626374
20260517064855 3.614164
20260517064856 3.604396
20260517064857 3.597070
20260517064858 3.589744
20260517064859 3.587302
20260517064900 3.584860
20260517064901 3.584860
20260517064902 3.587302
20260517064903 3.592186
20260517064904 3.592186
20260517064905 3.594628
20260517064906 3.594628
20260517064907 3.599512
20260517064908 3.601954
20260517064909 3.601954
20260517064910 3.606838
20260517064911 3.604396
20260517064912 3.604396
20260517064913 3.601954
20260517064914 3.606838
20260517064915 3.609280
20260517064916 3.611722
20260517064917 3.606838
20260517064918 3.609280
20260517064919 3.606838
20260517064920 3.604396
20260517064921 3.604396
20260517064922 3.604396
20260517064923 3.606838
20260517064924 3.601954
20260517064925 3.597070
20260517064926 3.597070
20260517064927 3.599512
20260517064928 3.609280
20260517064929 3.621490
20260517064930 3.628816
20260517064931 3.638584
20260517064932 3.643468
20260517064933 3.655678
20260517064934 3.665446
20260517064935 3.675214
20260517064936 3.684982
20260517064937 3.687424
20260517064938 3.684982
20260517064939 3.677656
20260517064940 3.672772
20260517064941 3.670330
20260517064942 3.667888
20260517064943 3.658120
20260517064944 3.650794
20260517064945 3.643468
20260517064946 3.636142
20260517064947 3.631258
20260517064948 3.623932
20260517064949 3.616606
20260517064950 3.611722
20260517064951 3.609280
20260517064952 3.601954
20260517064953 3.597070
20260517064954 3.592186
20260517064955 3.587302
20260517064956 3.582418
20260517064957 3.577534
20260517064958 3.577534
20260517064959 3.575092
20260517065000 3.577534
20260517065001 3.570208
20260517065002 3.572650
20260517065003 3.572650
20260517065004 3.570208
20260517065005 3.570208
20260517065006 3.575092
20260517065007 3.572650
20260517065008 3.570208
20260517065009 3.567766
20260517065010 3.570208
20260517065011 3.572650
20260517065012 3.572650
20260517065013 3.575092
20260517065014 3.582418
20260517065015 3.584860
20260517065016 3.584860
20260517065017 3.589744
20260517065018 3.594628
20260517065019 3.601954
20260517065020 3.609280
20260517065021 3.614164
20260517065022 3.616606
20260517065023 3.619048
20260517065024 3.623932
20260517065025 3.626374
20260517065026 3.631258
20260517065027 3.636142
20260517065028 3.648352
20260517065029 3.650794
20260517065030 3.653236
20260517065031 3.655678
20260517065032 3.660562
20260517065033 3.665446
20260517065034 3.665446
20260517065035 3.672772
20260517065036 3.675214
20260517065037 3.675214
20260517065038 3.672772
20260517065039 3.677656
20260517065040 3.677656
20260517065041 3.677656
20260517065042 3.677656
20260517065043 3.677656
20260517065044 3.675214
20260517065045 3.672772
20260517065046 3.670330
20260517065047 3.672772
20260517065048 3.667888
20260517065049 3.665446
20260517065050 3.663004
20260517065051 3.660562
20260517065052 3.655678
20260517065053 3.650794
20260517065054 3.648352
20260517065055 3.643468
20260517065056 3.631258
20260517065057 3.623932
20260517065058 3.619048
20260517065059 3.606838
20260517065100 3.599512
20260517065101 3.592186
20260517065102 3.587302
20260517065103 3.577534
20260517065104 3.572650
20260517065105 3.570208
20260517065106 3.575092
20260517065107 3.575092
20260517065108 3.575092
20260517065109 3.579976
20260517065110 3.582418
20260517065111 3.584860
20260517065112 3.582418
20260517065113 3.592186
20260517065114 3.589744
20260517065115 3.592186
20260517065116 3.594628
20260517065117 3.597070
20260517065118 3.597070
20260517065119 3.599512
20260517065120 3.604396
20260517065121 3.606838
20260517065122 3.614164
20260517065123 3.619048
20260517065124 3.623932
20260517065125 3.631258
20260517065126 3.633700
20260517065127 3.636142
20260517065128 3.641026
20260517065129 3.641026
20260517065130 3.645910
20260517065131 3.653236
20260517065132 3.655678
20260517065133 3.658120
20260517065134 3.660562
20260517065135 3.663004
20260517065136 3.663004
20260517065137 3.660562
20260517065138 3.660562
20260517065139 3.663004
20260517065140 3.658120
20260517065141 3.655678
20260517065142 3.653236
20260517065143 3.653236
20260517065144 3.653236
20260517065145 3.650794
20260517065146 3.645910
20260517065147 3.645910
20260517065148 3.645910
20260517065149 3.643468
20260517065150 3.643468
20260517065151 3.643468
20260517065152 3.643468
20260517065153 3.641026
20260517065154 3.638584
20260517065155 3.641026
20260517065156 3.645910
20260517065157 3.648352
20260517065158 3.645910
20260517065159 3.645910
20260517065200 3.643468
20260517065201 3.645910
20260517065202 3.645910
20260517065203 3.650794
20260517065204 3.648352
20260517065205 3.643468
20260517065206 3.638584
20260517065207 3.636142
20260517065208 3.636142
20260517065209 3.636142
20260517065210 3.631258
20260517065211 3.628816
20260517065212 3.619048
20260517065213 3.611722
20260517065214 3.611722
20260517065215 3.611722
20260517065216 3.609280
20260517065217 3.609280
20260517065218 3.604396
20260517065219 3.597070
20260517065220 3.592186
20260517065221 3.589744
20260517065222 3.594628
20260517065223 3.594628
20260517065224 3.589744
20260517065225 3.582418
20260517065226 3.577534
20260517065227 3.575092
20260517065228 3.575092
20260517065229 3.572650
20260517065230 3.575092
20260517065231 3.572650
20260517065232 3.567766
20260517065233 3.562882
20260517065234 3.560440
20260517065235 3.562882
20260517065236 3.560440
20260517065237 3.560440
20260517065238 3.557998
20260517065239 3.557998
20260517065240 3.555556
20260517065241 3.553114
20260517065242 3.555556
20260517065243 3.560440
20260517065244 3.565324
20260517065245 3.570208
20260517065246 3.577534
20260517065247 3.579976
20260517065248 3.582418
20260517065249 3.584860
20260517065250 3.587302
20260517065251 3.592186
20260517065252 3.597070
20260517065253 3.597070
20260517065254 3.599512
20260517065255 3.604396
20260517065256 3.606838
20260517065257 3.614164
20260517065258 3.611722
20260517065259 3.619048
20260517065300 3.623932
20260517065301 3.633700
20260517065302 3.641026
20260517065303 3.648352
20260517065304 3.655678
20260517065305 3.655678
20260517065306 3.660562
20260517065307 3.665446
20260517065308 3.680098
20260517065309 3.689866
20260517065310 3.697192
20260517065311 3.702076
20260517065312 3.704518
20260517065313 3.709402
20260517065314 3.709402
20260517065315 3.716728
20260517065316 3.721612
20260517065317 3.726496
20260517065318 3.726496
20260517065319 3.728938
20260517065320 3.728938
20260517065321 3.731380
20260517065322 3.736264
20260517065323 3.741148
20260517065324 3.741148
20260517065325 3.748474
20260517065326 3.750916
20260517065327 3.755800
20260517065328 3.763126
20260517065329 3.768010
20260517065330 3.775336
20260517065331 3.782662
20260517065332 3.789988
20260517065333 3.802198
20260517065334 3.814408
20260517065335 3.819292
20260517065336 3.829060
20260517065337 3.836386
20260517065338 3.846154
20260517065339 3.860806
20260517065340 3.868132
20260517065341 3.875458
20260517065342 3.885226
20260517065343 3.890110
20260517065344 3.904762
20260517065345 3.912088
20260517065346 3.921856
20260517065347 3.921856
20260517065348 3.924298
20260517065349 3.919414
20260517065350 3.916972
20260517065351 3.914530
20260517065352 3.904762
20260517065353 3.897436
20260517065354 3.882784
20260517065355 3.868132
20260517065356 3.851038
20260517065357 3.838828
20260517065358 3.821734
20260517065359 3.809524
20260517065400 3.797314
20260517065401 3.780220
20260517065402 3.765568
20260517065403 3.748474
20260517065404 3.733822
20260517065405 3.719170
20260517065406 3.706960
20260517065407 3.694750
20260517065408 3.687424
20260517065409 3.677656
20260517065410 3.670330
20260517065411 3.660562
20260517065412 3.653236
20260517065413 3.650794
20260517065414 3.650794
20260517065415 3.650794
20260517065416 3.653236
20260517065417 3.648352
20260517065418 3.648352
20260517065419 3.645910
20260517065420 3.643468
20260517065421 3.645910
20260517065422 3.650794
20260517065423 3.648352
20260517065424 3.643468
20260517065425 3.641026
20260517065426 3.641026
20260517065427 3.643468
20260517065428 3.641026
20260517065429 3.638584
20260517065430 3.638584
20260517065431 3.636142
20260517065432 3.631258
20260517065433 3.633700
20260517065434 3.633700
20260517065435 3.633700
20260517065436 3.636142
20260517065437 3.633700
20260517065438 3.631258
20260517065439 3.631258
20260517065440 3.633700
20260517065441 3.631258
20260517065442 3.633700
20260517065443 3.631258
20260517065444 3.631258
20260517065445 3.633700
20260517065446 3.631258
20260517065447 3.631258
20260517065448 3.631258
20260517065449 3.631258
20260517065450 3.633700
20260517065451 3.631258
20260517065452 3.633700
20260517065453 3.636142
20260517065454 3.638584
20260517065455 3.641026
20260517065456 3.643468
20260517065457 3.650794
20260517065458 3.658120
20260517065459 3.663004
20260517065500 3.667888
20260517065501 3.677656
20260517065502 3.680098
20260517065503 3.687424
20260517065504 3.694750
20260517065505 3.699634
20260517065506 3.706960
20260517065507 3.711844
20260517065508 3.716728
20260517065509 3.726496
20260517065510 3.736264
20260517065511 3.743590
20260517065512 3.750916
20260517065513 3.755800
20260517065514 3.758242
20260517065515 3.765568
20260517065516 3.772894
20260517065517 3.777778
20260517065518 3.780220
20260517065519 3.780220
20260517065520 3.782662
20260517065521 3.777778
20260517065522 3.780220
20260517065523 3.780220
20260517065524 3.780220
20260517065525 3.775336
20260517065526 3.770452
20260517065527 3.772894
20260517065528 3.768010
20260517065529 3.763126
20260517065530 3.760684
20260517065531 3.755800
20260517065532 3.750916
20260517065533 3.746032
20260517065534 3.743590
20260517065535 3.736264
20260517065536 3.731380
20260517065537 3.721612
20260517065538 3.714286
20260517065539 3.706960
20260517065540 3.699634
20260517065541 3.694750
20260517065542 3.689866
20260517065543 3.684982
20260517065544 3.684982
20260517065545 3.680098
20260517065546 3.677656
20260517065547 3.677656
20260517065548 3.677656
20260517065549 3.680098
20260517065550 3.680098
20260517065551 3.680098
20260517065552 3.682540
20260517065553 3.684982
20260517065554 3.682540
20260517065555 3.684982
20260517065556 3.687424
20260517065557 3.687424
20260517065558 3.692308
20260517065559 3.694750
20260517065600 3.699634
20260517065601 3.702076
20260517065602 3.699634
20260517065603 3.699634
20260517065604 3.694750
20260517065605 3.694750
20260517065606 3.694750
20260517065607 3.689866
20260517065608 3.684982
20260517065609 3.680098
20260517065610 3.680098
20260517065611 3.682540
20260517065612 3.680098
20260517065613 3.677656
20260517065614 3.675214
20260517065615 3.677656
20260517065616 3.675214
20260517065617 3.675214
20260517065618 3.670330
20260517065619 3.667888
20260517065620 3.663004
20260517065621 3.655678
20260517065622 3.653236
20260517065623 3.648352
20260517065624 3.648352
20260517065625 3.645910
20260517065626 3.641026
20260517065627 3.641026
20260517065628 3.643468
20260517065629 3.645910
20260517065630 3.643468
20260517065631 3.645910
20260517065632 3.648352
20260517065633 3.650794
20260517065634 3.650794
20260517065635 3.653236
20260517065636 3.658120
20260517065637 3.655678
20260517065638 3.655678
20260517065639 3.655678
20260517065640 3.658120
20260517065641 3.660562
20260517065642 3.658120
20260517065643 3.660562
20260517065644 3.660562
20260517065645 3.658120
20260517065646 3.658120
20260517065647 3.663004
20260517065648 3.665446
20260517065649 3.663004
20260517065650 3.665446
20260517065651 3.667888
20260517065652 3.675214
20260517065653 3.675214
20260517065654 3.675214
20260517065655 3.680098
20260517065656 3.684982
20260517065657 3.682540
20260517065658 3.687424
20260517065659 3.687424
20260517065700 3.687424
20260517065701 3.684982
20260517065702 3.682540
20260517065703 3.680098
20260517065704 3.677656
20260517065705 3.677656
20260517065706 3.670330
20260517065707 3.667888
20260517065708 3.663004
20260517065709 3.660562
20260517065710 3.655678
20260517065711 3.653236
20260517065712 3.650794
20260517065713 3.650794
20260517065714 3.648352
20260517065715 3.641026
20260517065716 3.636142
20260517065717 3.631258
20260517065718 3.626374
20260517065719 3.623932
20260517065720 3.623932
20260517065721 3.616606
20260517065722 3.614164
20260517065723 3.609280
20260517065724 3.606838
20260517065725 3.606838
20260517065726 3.604396
20260517065727 3.601954
20260517065728 3.594628
20260517065729 3.589744
20260517065730 3.582418
20260517065731 3.582418
20260517065732 3.575092
20260517065733 3.575092
20260517065734 3.567766
20260517065735 3.562882
20260517065736 3.557998
20260517065737 3.555556
20260517065738 3.550672
20260517065739 3.548230
20260517065740 3.548230
20260517065741 3.548230
20260517065742 3.548230
20260517065743 3.550672
20260517065744 3.555556
20260517065745 3.560440
20260517065746 3.562882
20260517065747 3.567766
20260517065748 3.575092
20260517065749 3.579976
20260517065750 3.579976
20260517065751 3.584860
20260517065752 3.587302
20260517065753 3.587302
20260517065754 3.589744
20260517065755 3.589744
20260517065756 3.594628
20260517065757 3.597070
20260517065758 3.597070
20260517065759 3.597070
20260517065800 3.601954
20260517065801 3.599512
20260517065802 3.599512
20260517065803 3.601954
20260517065804 3.599512
20260517065805 3.601954
20260517065806 3.599512
20260517065807 3.594628
20260517065808 3.594628
20260517065809 3.597070
20260517065810 3.597070
20260517065811 3.597070
20260517065812 3.599512
20260517065813 3.599512
20260517065814 3.599512
20260517065815 3.601954
20260517065816 3.604396
20260517065817 3.606838
20260517065818 3.611722
20260517065819 3.614164
20260517065820 3.614164
20260517065821 3.619048
20260517065822 3.623932
20260517065823 3.628816
20260517065824 3.636142
20260517065825 3.641026
20260517065826 3.650794
20260517065827 3.660562
20260517065828 3.667888
20260517065829 3.675214
20260517065830 3.687424
20260517065831 3.692308
20260517065832 3.702076
20260517065833 3.704518
20260517065834 3.711844
20260517065835 3.719170
20260517065836 3.726496
20260517065837 3.733822
20260517065838 3.738706
20260517065839 3.746032
20260517065840 3.750916
20260517065841 3.763126
20260517065842 3.772894
20260517065843 3.787546
20260517065844 3.799756
20260517065845 3.811966
20260517065846 3.819292
20260517065847 3.824176
20260517065848 3.829060
20260517065849 3.841270
20260517065850 3.843712
20260517065851 3.851038
20260517065852 3.858364
20260517065853 3.860806
20260517065854 3.863248
20260517065855 3.865690
20260517065856 3.870574
20260517065857 3.877900
20260517065858 3.877900
20260517065859 3.875458
20260517065900 3.882784
20260517065901 3.880342
20260517065902 3.880342
20260517065903 3.877900
20260517065904 3.875458
20260517065905 3.873016
20260517065906 3.873016
20260517065907 3.870574
20260517065908 3.875458
20260517065909 3.880342
20260517065910 3.880342
20260517065911 3.882784
20260517065912 3.882784
20260517065913 3.882784
20260517065914 3.885226
20260517065915 3.887668
20260517065916 3.887668
20260517065917 3.892552
20260517065918 3.892552
20260517065919 3.890110
20260517065920 3.890110
20260517065921 3.887668
20260517065922 3.890110
20260517065923 3.887668
20260517065924 3.882784
20260517065925 3.882784
20260517065926 3.875458
20260517065927 3.860806
20260517065928 3.848596
20260517065929 3.838828
20260517065930 3.829060
20260517065931 3.819292
20260517065932 3.807082
20260517065933 3.799756
20260517065934 3.789988
20260517065935 3.777778
20260517065936 3.772894
20260517065937 3.768010
20260517065938 3.763126
20260517065939 3.750916
20260517065940 3.741148
20260517065941 3.731380
20260517065942 3.719170
20260517065943 3.706960
20260517065944 3.699634
20260517065945 3.689866
20260517065946 3.677656
20260517065947 3.663004
20260517065948 3.655678
20260517065949 3.650794
20260517065950 3.648352
20260517065951 3.643468
20260517065952 3.641026
20260517065953 3.638584
20260517065954 3.633700
20260517065955 3.628816
20260517065956 3.628816
20260517065957 3.628816
20260517065958 3.626374
20260517065959 3.626374
20260517070000 3.623932
20260517070001 3.621490
20260517070002 3.621490
20260517070003 3.623932
20260517070004 3.623932
20260517070005 3.623932
20260517070006 3.623932
20260517070007 3.621490
20260517070008 3.619048
20260517070009 3.614164
20260517070010 3.609280
20260517070011 3.606838
20260517070012 3.604396
20260517070013 3.594628
20260517070014 3.592186
20260517070015 3.587302
20260517070016 3.587302
20260517070017 3.587302
20260517070018 3.584860
20260517070019 3.584860
20260517070020 3.579976
20260517070021 3.575092
20260517070022 3.572650
20260517070023 3.572650
20260517070024 3.575092
20260517070025 3.579976
20260517070026 3.579976
20260517070027 3.575092
20260517070028 3.577534
20260517070029 3.579976
20260517070030 3.584860
20260517070031 3.592186
20260517070032 3.589744
20260517070033 3.592186
20260517070034 3.584860
20260517070035 3.579976
20260517070036 3.577534
20260517070037 3.577534
20260517070038 3.575092
20260517070039 3.575092
20260517070040 3.575092
20260517070041 3.572650
20260517070042 3.575092
20260517070043 3.579976
20260517070044 3.582418
20260517070045 3.582418
20260517070046 3.584860
20260517070047 3.587302
20260517070048 3.597070
20260517070049 3.599512
20260517070050 3.604396
20260517070051 3.609280
20260517070052 3.611722
20260517070053 3.616606
20260517070054 3.621490
20260517070055 3.623932
20260517070056 3.626374
20260517070057 3.628816
20260517070058 3.628816
20260517070059 3.628816
20260517070100 3.626374
20260517070101 3.628816
20260517070102 3.636142
20260517070103 3.638584
20260517070104 3.653236
20260517070105 3.660562
20260517070106 3.672772
20260517070107 3.682540
20260517070108 3.684982
20260517070109 3.692308
20260517070110 3.697192
20260517070111 3.697192
20260517070112 3.689866
20260517070113 3.684982
20260517070114 3.677656
20260517070115 3.670330
20260517070116 3.660562
20260517070117 3.653236
20260517070118 3.648352
20260517070119 3.641026
20260517070120 3.636142
20260517070121 3.633700
20260517070122 3.638584
20260517070123 3.638584
20260517070124 3.636142
20260517070125 3.638584
20260517070126 3.638584
20260517070127 3.645910
20260517070128 3.650794
20260517070129 3.658120
20260517070130 3.660562
20260517070131 3.665446
20260517070132 3.665446
20260517070133 3.663004
20260517070134 3.663004
20260517070135 3.658120
20260517070136 3.653236
20260517070137 3.645910
20260517070138 3.641026
20260517070139 3.636142
20260517070140 3.633700
20260517070141 3.628816
20260517070142 3.623932
20260517070143 3.626374
20260517070144 3.623932
20260517070145 3.623932
20260517070146 3.623932
20260517070147 3.621490
20260517070148 3.621490
20260517070149 3.616606
20260517070150 3.614164
20260517070151 3.611722
20260517070152 3.611722
20260517070153 3.606838
20260517070154 3.601954
20260517070155 3.599512
20260517070156 3.601954
20260517070157 3.599512
20260517070158 3.594628
20260517070159 3.594628
20260517070200 3.584860
20260517070201 3.582418
20260517070202 3.582418
20260517070203 3.577534
20260517070204 3.579976
20260517070205 3.577534
20260517070206 3.575092
20260517070207 3.572650
20260517070208 3.572650
20260517070209 3.572650
20260517070210 3.577534
20260517070211 3.577534
20260517070212 3.575092
20260517070213 3.579976
20260517070214 3.577534
20260517070215 3.575092
20260517070216 3.575092
20260517070217 3.575092
20260517070218 3.577534
20260517070219 3.575092
20260517070220 3.572650
20260517070221 3.577534
20260517070222 3.575092
20260517070223 3.572650
20260517070224 3.575092
20260517070225 3.577534
20260517070226 3.579976
20260517070227 3.582418
20260517070228 3.584860
20260517070229 3.584860
20260517070230 3.592186
20260517070231 3.589744
20260517070232 3.597070
20260517070233 3.599512
20260517070234 3.599512
20260517070235 3.597070
20260517070236 3.594628
20260517070237 3.594628
20260517070238 3.594628
20260517070239 3.594628
20260517070240 3.594628
20260517070241 3.597070
20260517070242 3.594628
20260517070243 3.592186
20260517070244 3.594628
20260517070245 3.601954
20260517070246 3.604396
20260517070247 3.606838
20260517070248 3.609280
20260517070249 3.614164
20260517070250 3.619048
20260517070251 3.619048
20260517070252 3.626374
20260517070253 3.631258
20260517070254 3.641026
20260517070255 3.645910
20260517070256 3.653236
20260517070257 3.660562
20260517070258 3.667888
20260517070259 3.672772
20260517070300 3.677656
20260517070301 3.682540
20260517070302 3.682540
20260517070303 3.687424
20260517070304 3.682540
20260517070305 3.680098
20260517070306 3.680098
20260517070307 3.677656
20260517070308 3.672772
20260517070309 3.670330
20260517070310 3.670330
20260517070311 3.670330
20260517070312 3.670330
20260517070313 3.670330
20260517070314 3.667888
20260517070315 3.667888
20260517070316 3.667888
20260517070317 3.667888
20260517070318 3.677656
20260517070319 3.692308
20260517070320 3.709402
20260517070321 3.733822
20260517070322 3.768010
20260517070323 3.807082
20260517070324 3.848596
20260517070325 3.887668
20260517070326 3.919414
20260517070327 3.953602
20260517070328 3.975580
20260517070329 3.978022
20260517070330 3.975580
20260517070331 3.960928
20260517070332 3.934066
20260517070333 3.904762
20260517070334 3.870574
20260517070335 3.833944
20260517070336 3.804640
20260517070337 3.772894
20260517070338 3.743590
20260517070339 3.724054
20260517070340 3.704518
20260517070341 3.687424
20260517070342 3.670330
20260517070343 3.655678
20260517070344 3.643468
20260517070345 3.633700
20260517070346 3.623932
20260517070347 3.614164
20260517070348 3.609280
20260517070349 3.599512
20260517070350 3.594628
20260517070351 3.592186
20260517070352 3.592186
20260517070353 3.589744
20260517070354 3.589744
20260517070355 3.592186
20260517070356 3.597070
20260517070357 3.597070
20260517070358 3.601954
20260517070359 3.609280
20260517070400 3.619048
20260517070401 3.626374
20260517070402 3.633700
20260517070403 3.636142
20260517070404 3.638584
20260517070405 3.638584
20260517070406 3.638584
20260517070407 3.641026
20260517070408 3.641026
20260517070409 3.641026
20260517070410 3.636142
20260517070411 3.628816
20260517070412 3.626374
20260517070413 3.623932
20260517070414 3.619048
20260517070415 3.616606
20260517070416 3.611722
20260517070417 3.606838
20260517070418 3.604396
20260517070419 3.601954
20260517070420 3.601954
20260517070421 3.604396
20260517070422 3.604396
20260517070423 3.604396
20260517070424 3.604396
20260517070425 3.604396
20260517070426 3.606838
20260517070427 3.604396
20260517070428 3.604396
20260517070429 3.601954
20260517070430 3.601954
20260517070431 3.601954
20260517070432 3.599512
20260517070433 3.601954
20260517070434 3.601954
20260517070435 3.601954
20260517070436 3.599512
20260517070437 3.597070
20260517070438 3.597070
20260517070439 3.597070
20260517070440 3.592186
20260517070441 3.589744
20260517070442 3.587302
20260517070443 3.582418
20260517070444 3.577534
20260517070445 3.567766
20260517070446 3.565324
20260517070447 3.562882
20260517070448 3.557998
20260517070449 3.555556
20260517070450 3.550672
20260517070451 3.545788
20260517070452 3.540904
20260517070453 3.536020
20260517070454 3.538462
20260517070455 3.536020
20260517070456 3.533578
20260517070457 3.528694
20260517070458 3.528694
20260517070459 3.523810
20260517070500 3.518926
20260517070501 3.518926
20260517070502 3.518926
20260517070503 3.518926
20260517070504 3.518926
20260517070505 3.518926
20260517070506 3.521368
20260517070507 3.523810
20260517070508 3.528694
20260517070509 3.531136
20260517070510 3.536020
20260517070511 3.543346
20260517070512 3.550672
20260517070513 3.557998
20260517070514 3.560440
20260517070515 3.565324
20260517070516 3.570208
20260517070517 3.572650
20260517070518 3.575092
20260517070519 3.584860
20260517070520 3.584860
20260517070521 3.587302
20260517070522 3.587302
20260517070523 3.587302
20260517070524 3.589744
20260517070525 3.592186
20260517070526 3.592186
20260517070527 3.589744
20260517070528 3.589744
20260517070529 3.584860
20260517070530 3.592186
20260517070531 3.592186
20260517070532 3.594628
20260517070533 3.594628
20260517070534 3.592186
20260517070535 3.594628
20260517070536 3.597070
20260517070537 3.599512
20260517070538 3.601954
20260517070539 3.599512
20260517070540 3.594628
20260517070541 3.594628
20260517070542 3.594628
20260517070543 3.597070
20260517070544 3.606838
20260517070545 3.604396
20260517070546 3.604396
20260517070547 3.604396
20260517070548 3.604396
20260517070549 3.609280
20260517070550 3.609280
20260517070551 3.614164
20260517070552 3.616606
20260517070553 3.621490
20260517070554 3.616606
20260517070555 3.623932
20260517070556 3.626374
20260517070557 3.628816
20260517070558 3.631258
20260517070559 3.631258
20260517070600 3.636142
20260517070601 3.638584
20260517070602 3.643468
20260517070603 3.643468
20260517070604 3.643468
20260517070605 3.641026
20260517070606 3.641026
20260517070607 3.643468
20260517070608 3.643468
20260517070609 3.643468
20260517070610 3.641026
20260517070611 3.641026
20260517070612 3.638584
20260517070613 3.641026
20260517070614 3.645910
20260517070615 3.645910
20260517070616 3.645910
20260517070617 3.645910
20260517070618 3.645910
20260517070619 3.643468
20260517070620 3.643468
20260517070621 3.638584
20260517070622 3.638584
20260517070623 3.633700
20260517070624 3.631258
20260517070625 3.628816
20260517070626 3.623932
20260517070627 3.621490
20260517070628 3.623932
20260517070629 3.621490
20260517070630 3.616606
20260517070631 3.611722
20260517070632 3.611722
20260517070633 3.606838
20260517070634 3.604396
20260517070635 3.597070
20260517070636 3.597070
20260517070637 3.592186
20260517070638 3.584860
20260517070639 3.584860
20260517070640 3.584860
20260517070641 3.582418
20260517070642 3.579976
20260517070643 3.577534
20260517070644 3.575092
20260517070645 3.575092
20260517070646 3.575092
20260517070647 3.577534
20260517070648 3.577534
20260517070649 3.577534
20260517070650 3.577534
20260517070651 3.582418
20260517070652 3.577534
20260517070653 3.577534
20260517070654 3.575092
20260517070655 3.577534
20260517070656 3.570208
20260517070657 3.570208
20260517070658 3.570208
20260517070659 3.562882
20260517070700 3.565324
20260517070701 3.560440
20260517070702 3.562882
20260517070703 3.560440
20260517070704 3.560440
20260517070705 3.557998
20260517070706 3.562882
20260517070707 3.562882
20260517070708 3.565324
20260517070709 3.567766
20260517070710 3.562882
20260517070711 3.560440
20260517070712 3.557998
20260517070713 3.560440
20260517070714 3.565324
20260517070715 3.562882
20260517070716 3.560440
20260517070717 3.557998
20260517070718 3.557998
20260517070719 3.555556
20260517070720 3.557998
20260517070721 3.557998
20260517070722 3.557998
20260517070723 3.555556
20260517070724 3.550672
20260517070725 3.550672
20260517070726 3.548230
20260517070727 3.550672
20260517070728 3.550672
20260517070729 3.553114
20260517070730 3.550672
20260517070731 3.553114
20260517070732 3.553114
20260517070733 3.553114
20260517070734 3.553114
20260517070735 3.555556
20260517070736 3.555556
20260517070737 3.555556
20260517070738 3.553114
20260517070739 3.548230
20260517070740 3.550672
20260517070741 3.548230
20260517070742 3.548230
20260517070743 3.545788
20260517070744 3.548230
20260517070745 3.550672
20260517070746 3.553114
20260517070747 3.555556
20260517070748 3.557998
20260517070749 3.565324
20260517070750 3.567766
20260517070751 3.572650
20260517070752 3.577534
20260517070753 3.582418
20260517070754 3.589744
20260517070755 3.594628
20260517070756 3.604396
20260517070757 3.609280
20260517070758 3.619048
20260517070759 3.623932
20260517070800 3.631258
20260517070801 3.636142
20260517070802 3.643468
20260517070803 3.650794
20260517070804 3.653236
20260517070805 3.653236
20260517070806 3.655678
20260517070807 3.660562
20260517070808 3.658120
20260517070809 3.660562
20260517070810 3.665446
20260517070811 3.663004
20260517070812 3.665446
20260517070813 3.667888
20260517070814 3.670330
20260517070815 3.677656
20260517070816 3.682540
20260517070817 3.687424
20260517070818 3.694750
20260517070819 3.699634
20260517070820 3.704518
20260517070821 3.714286
20260517070822 3.721612
20260517070823 3.724054
20260517070824 3.728938
20260517070825 3.733822
20260517070826 3.736264
20260517070827 3.736264
20260517070828 3.743590
20260517070829 3.746032
20260517070830 3.746032
20260517070831 3.755800
20260517070832 3.760684
20260517070833 3.765568
20260517070834 3.770452
20260517070835 3.772894
20260517070836 3.780220
20260517070837 3.782662
20260517070838 3.780220
20260517070839 3.785104
20260517070840 3.789988
20260517070841 3.792430
20260517070842 3.794872
20260517070843 3.797314
20260517070844 3.802198
20260517070845 3.802198
20260517070846 3.804640
20260517070847 3.807082
20260517070848 3.809524
20260517070849 3.807082
20260517070850 3.807082
20260517070851 3.804640
20260517070852 3.799756
20260517070853 3.797314
20260517070854 3.792430
20260517070855 3.792430
20260517070856 3.787546
20260517070857 3.787546
20260517070858 3.789988
20260517070859 3.785104
20260517070900 3.780220
20260517070901 3.777778
20260517070902 3.775336
20260517070903 3.768010
20260517070904 3.760684
20260517070905 3.750916
20260517070906 3.741148
20260517070907 3.733822
20260517070908 3.724054
20260517070909 3.711844
20260517070910 3.704518
20260517070911 3.692308
20260517070912 3.680098
20260517070913 3.670330
20260517070914 3.660562
20260517070915 3.650794
20260517070916 3.643468
20260517070917 3.633700
20260517070918 3.619048
20260517070919 3.614164
20260517070920 3.609280
20260517070921 3.601954
20260517070922 3.592186
20260517070923 3.582418
20260517070924 3.577534
20260517070925 3.572650
20260517070926 3.565324
20260517070927 3.557998
20260517070928 3.553114
20260517070929 3.550672
20260517070930 3.543346
20260517070931 3.540904
20260517070932 3.540904
20260517070933 3.543346
20260517070934 3.543346
20260517070935 3.538462
20260517070936 3.538462
20260517070937 3.540904
20260517070938 3.538462
20260517070939 3.540904
20260517070940 3.540904
20260517070941 3.543346
20260517070942 3.545788
20260517070943 3.548230
20260517070944 3.550672
20260517070945 3.550672
20260517070946 3.555556
20260517070947 3.557998
20260517070948 3.562882
20260517070949 3.565324
20260517070950 3.565324
20260517070951 3.560440
20260517070952 3.562882
20260517070953 3.562882
20260517070954 3.565324
20260517070955 3.572650
20260517070956 3.572650
20260517070957 3.572650
20260517070958 3.572650
20260517070959 3.570208
20260517071000 3.575092
20260517071001 3.579976
20260517071002 3.579976
20260517071003 3.579976
20260517071004 3.575092
20260517071005 3.575092
20260517071006 3.570208
20260517071007 3.570208
20260517071008 3.565324
20260517071009 3.567766
20260517071010 3.562882
20260517071011 3.557998
20260517071012 3.560440
20260517071013 3.557998
20260517071014 3.557998
20260517071015 3.555556
20260517071016 3.555556
20260517071017 3.553114
20260517071018 3.553114
20260517071019 3.553114
20260517071020 3.553114
20260517071021 3.555556
20260517071022 3.553114
20260517071023 3.555556
20260517071024 3.555556
20260517071025 3.557998
20260517071026 3.557998
20260517071027 3.557998
20260517071028 3.560440
20260517071029 3.562882
20260517071030 3.562882
20260517071031 3.565324
20260517071032 3.567766
20260517071033 3.565324
20260517071034 3.567766
20260517071035 3.565324
20260517071036 3.565324
20260517071037 3.570208
20260517071038 3.570208
20260517071039 3.567766
20260517071040 3.567766
20260517071041 3.567766
20260517071042 3.567766
20260517071043 3.572650
20260517071044 3.575092
20260517071045 3.575092
20260517071046 3.572650
20260517071047 3.567766
20260517071048 3.570208
20260517071049 3.575092
20260517071050 3.572650
20260517071051 3.572650
20260517071052 3.567766
20260517071053 3.567766
20260517071054 3.567766
20260517071055 3.572650
20260517071056 3.572650
20260517071057 3.575092
20260517071058 3.572650
20260517071059 3.572650
20260517071100 3.572650
20260517071101 3.575092
20260517071102 3.577534
20260517071103 3.575092
20260517071104 3.579976
20260517071105 3.577534
20260517071106 3.575092
20260517071107 3.577534
20260517071108 3.579976
20260517071109 3.579976
20260517071110 3.577534
20260517071111 3.577534
20260517071112 3.579976
20260517071113 3.577534
20260517071114 3.572650
20260517071115 3.572650
20260517071116 3.575092
20260517071117 3.570208
20260517071118 3.565324
20260517071119 3.562882
20260517071120 3.565324
20260517071121 3.560440
20260517071122 3.553114
20260517071123 3.553114
20260517071124 3.550672
20260517071125 3.548230
20260517071126 3.545788
20260517071127 3.545788
20260517071128 3.543346
20260517071129 3.543346
20260517071130 3.538462
20260517071131 3.538462
20260517071132 3.528694
20260517071133 3.526252
20260517071134 3.523810
20260517071135 3.526252
20260517071136 3.526252
20260517071137 3.526252
20260517071138 3.523810
20260517071139 3.523810
20260517071140 3.521368
20260517071141 3.523810
20260517071142 3.528694
20260517071143 3.531136
20260517071144 3.533578
20260517071145 3.533578
20260517071146 3.533578
20260517071147 3.531136
20260517071148 3.531136
20260517071149 3.531136
20260517071150 3.536020
20260517071151 3.536020
20260517071152 3.533578
20260517071153 3.536020
20260517071154 3.538462
20260517071155 3.538462
20260517071156 3.538462
20260517071157 3.540904
20260517071158 3.543346
20260517071159 3.550672
20260517071200 3.555556
20260517071201 3.555556
20260517071202 3.562882
20260517071203 3.560440
20260517071204 3.562882
20260517071205 3.560440
20260517071206 3.562882
20260517071207 3.560440
20260517071208 3.562882
20260517071209 3.560440
20260517071210 3.557998
20260517071211 3.557998
20260517071212 3.557998
20260517071213 3.555556
20260517071214 3.553114
20260517071215 3.555556
20260517071216 3.560440
20260517071217 3.562882
20260517071218 3.560440
20260517071219 3.562882
20260517071220 3.560440
20260517071221 3.560440
20260517071222 3.557998
20260517071223 3.562882
20260517071224 3.567766
20260517071225 3.570208
20260517071226 3.570208
20260517071227 3.570208
20260517071228 3.572650
20260517071229 3.575092
20260517071230 3.572650
20260517071231 3.575092
20260517071232 3.577534
20260517071233 3.579976
20260517071234 3.582418
20260517071235 3.579976
20260517071236 3.582418
20260517071237 3.587302
20260517071238 3.587302
20260517071239 3.587302
20260517071240 3.594628
20260517071241 3.589744
20260517071242 3.592186
20260517071243 3.592186
20260517071244 3.592186
20260517071245 3.592186
20260517071246 3.587302
20260517071247 3.582418
20260517071248 3.584860
20260517071249 3.584860
20260517071250 3.582418
20260517071251 3.589744
20260517071252 3.589744
20260517071253 3.587302
20260517071254 3.584860
20260517071255 3.587302
20260517071256 3.587302
20260517071257 3.589744
20260517071258 3.589744
20260517071259 3.587302
20260517071300 3.589744
20260517071301 3.587302
20260517071302 3.587302
20260517071303 3.592186
20260517071304 3.594628
20260517071305 3.594628
20260517071306 3.599512
20260517071307 3.604396
20260517071308 3.609280
20260517071309 3.611722
20260517071310 3.616606
20260517071311 3.619048
20260517071312 3.621490
20260517071313 3.623932
20260517071314 3.628816
20260517071315 3.636142
20260517071316 3.643468
20260517071317 3.648352
20260517071318 3.650794
20260517071319 3.663004
20260517071320 3.670330
20260517071321 3.672772
20260517071322 3.672772
20260517071323 3.672772
20260517071324 3.672772
20260517071325 3.670330
20260517071326 3.667888
20260517071327 3.663004
20260517071328 3.663004
20260517071329 3.658120
20260517071330 3.655678
20260517071331 3.653236
20260517071332 3.655678
20260517071333 3.655678
20260517071334 3.655678
20260517071335 3.653236
20260517071336 3.653236
20260517071337 3.650794
20260517071338 3.648352
20260517071339 3.645910
20260517071340 3.641026
20260517071341 3.636142
20260517071342 3.633700
20260517071343 3.631258
20260517071344 3.628816
20260517071345 3.628816
20260517071346 3.626374
20260517071347 3.628816
20260517071348 3.628816
20260517071349 3.631258
20260517071350 3.633700
20260517071351 3.631258
20260517071352 3.631258
20260517071353 3.631258
20260517071354 3.633700
20260517071355 3.636142
20260517071356 3.641026
20260517071357 3.638584
20260517071358 3.636142
20260517071359 3.633700
20260517071400 3.628816
20260517071401 3.628816
20260517071402 3.626374
20260517071403 3.621490
20260517071404 3.619048
20260517071405 3.614164
20260517071406 3.609280
20260517071407 3.609280
20260517071408 3.609280
20260517071409 3.609280
20260517071410 3.611722
20260517071411 3.614164
20260517071412 3.614164
20260517071413 3.616606
20260517071414 3.619048
20260517071415 3.619048
20260517071416 3.616606
20260517071417 3.614164
20260517071418 3.614164
20260517071419 3.614164
20260517071420 3.614164
20260517071421 3.614164
20260517071422 3.611722
20260517071423 3.609280
20260517071424 3.606838
20260517071425 3.604396
20260517071426 3.601954
20260517071427 3.604396
20260517071428 3.599512
20260517071429 3.597070
20260517071430 3.594628
20260517071431 3.592186
20260517071432 3.592186
20260517071433 3.597070
20260517071434 3.597070
20260517071435 3.601954
20260517071436 3.597070
20260517071437 3.592186
20260517071438 3.592186
20260517071439 3.592186
20260517071440 3.589744
20260517071441 3.592186
20260517071442 3.592186
20260517071443 3.589744
20260517071444 3.589744
20260517071445 3.584860
20260517071446 3.592186
20260517071447 3.589744
20260517071448 3.594628
20260517071449 3.594628
20260517071450 3.594628
20260517071451 3.592186
20260517071452 3.592186
20260517071453 3.589744
20260517071454 3.587302
20260517071455 3.587302
20260517071456 3.584860
20260517071457 3.584860
20260517071458 3.579976
20260517071459 3.577534
20260517071500 3.572650
20260517071501 3.570208
20260517071502 3.562882
20260517071503 3.565324
20260517071504 3.562882
20260517071505 3.557998
20260517071506 3.557998
20260517071507 3.557998
20260517071508 3.557998
20260517071509 3.562882
20260517071510 3.567766
20260517071511 3.567766
20260517071512 3.570208
20260517071513 3.570208
20260517071514 3.572650
20260517071515 3.572650
20260517071516 3.572650
20260517071517 3.572650
20260517071518 3.572650
20260517071519 3.567766
20260517071520 3.567766
20260517071521 3.570208
20260517071522 3.575092
20260517071523 3.575092
20260517071524 3.575092
20260517071525 3.577534
20260517071526 3.577534
20260517071527 3.582418
20260517071528 3.582418
20260517071529 3.587302
20260517071530 3.589744
20260517071531 3.592186
20260517071532 3.589744
20260517071533 3.594628
20260517071534 3.594628
20260517071535 3.592186
20260517071536 3.592186
20260517071537 3.589744
20260517071538 3.592186
20260517071539 3.592186
20260517071540 3.589744
20260517071541 3.589744
20260517071542 3.584860
20260517071543 3.582418
20260517071544 3.579976
20260517071545 3.579976
20260517071546 3.579976
20260517071547 3.582418
20260517071548 3.579976
20260517071549 3.577534
20260517071550 3.575092
20260517071551 3.575092
20260517071552 3.577534
20260517071553 3.575092
20260517071554 3.577534
20260517071555 3.572650
20260517071556 3.572650
20260517071557 3.567766
20260517071558 3.562882
20260517071559 3.560440
20260517071600 3.557998
20260517071601 3.553114
20260517071602 3.550672
20260517071603 3.548230
20260517071604 3.545788
20260517071605 3.550672
20260517071606 3.548230
20260517071607 3.545788
20260517071608 3.545788
20260517071609 3.550672
20260517071610 3.550672
20260517071611 3.550672
20260517071612 3.550672
20260517071613 3.555556
20260517071614 3.555556
20260517071615 3.555556
20260517071616 3.555556
20260517071617 3.560440
20260517071618 3.565324
20260517071619 3.567766
20260517071620 3.570208
20260517071621 3.575092
20260517071622 3.577534
20260517071623 3.582418
20260517071624 3.584860
20260517071625 3.587302
20260517071626 3.587302
20260517071627 3.592186
20260517071628 3.592186
20260517071629 3.594628
20260517071630 3.597070
20260517071631 3.599512
20260517071632 3.599512
20260517071633 3.599512
20260517071634 3.604396
20260517071635 3.611722
20260517071636 3.619048
20260517071637 3.623932
20260517071638 3.628816
20260517071639 3.636142
20260517071640 3.641026
20260517071641 3.650794
20260517071642 3.653236
20260517071643 3.658120
20260517071644 3.663004
20260517071645 3.665446
20260517071646 3.667888
20260517071647 3.667888
20260517071648 3.667888
20260517071649 3.667888
20260517071650 3.667888
20260517071651 3.665446
20260517071652 3.665446
20260517071653 3.663004
20260517071654 3.663004
20260517071655 3.660562
20260517071656 3.663004
20260517071657 3.663004
20260517071658 3.665446
20260517071659 3.665446
20260517071700 3.665446
20260517071701 3.665446
20260517071702 3.670330
20260517071703 3.670330
20260517071704 3.670330
20260517071705 3.670330
20260517071706 3.670330
20260517071707 3.675214
20260517071708 3.675214
20260517071709 3.672772
20260517071710 3.672772
20260517071711 3.672772
20260517071712 3.670330
20260517071713 3.670330
20260517071714 3.665446
20260517071715 3.665446
20260517071716 3.665446
20260517071717 3.663004
20260517071718 3.663004
20260517071719 3.665446
20260517071720 3.665446
20260517071721 3.665446
20260517071722 3.670330
20260517071723 3.670330
20260517071724 3.675214
20260517071725 3.675214
20260517071726 3.675214
20260517071727 3.675214
20260517071728 3.670330
20260517071729 3.672772
20260517071730 3.670330
20260517071731 3.665446
20260517071732 3.658120
20260517071733 3.660562
20260517071734 3.658120
20260517071735 3.655678
20260517071736 3.653236
20260517071737 3.650794
20260517071738 3.650794
20260517071739 3.650794
20260517071740 3.650794
20260517071741 3.653236
20260517071742 3.658120
20260517071743 3.658120
20260517071744 3.660562
20260517071745 3.663004
20260517071746 3.665446
20260517071747 3.667888
20260517071748 3.672772
20260517071749 3.675214
20260517071750 3.677656
20260517071751 3.680098
20260517071752 3.682540
20260517071753 3.682540
20260517071754 3.684982
20260517071755 3.687424
20260517071756 3.689866
20260517071757 3.689866
20260517071758 3.689866
20260517071759 3.687424
20260517071800 3.692308
20260517071801 3.692308
20260517071802 3.692308
20260517071803 3.694750
20260517071804 3.694750
20260517071805 3.692308
20260517071806 3.692308
20260517071807 3.692308
20260517071808 3.692308
20260517071809 3.699634
20260517071810 3.694750
20260517071811 3.694750
20260517071812 3.692308
20260517071813 3.687424
20260517071814 3.687424
20260517071815 3.682540
20260517071816 3.680098
20260517071817 3.675214
20260517071818 3.670330
20260517071819 3.663004
20260517071820 3.663004
20260517071821 3.660562
20260517071822 3.660562
20260517071823 3.660562
20260517071824 3.658120
20260517071825 3.665446
20260517071826 3.665446
20260517071827 3.670330
20260517071828 3.675214
20260517071829 3.677656
20260517071830 3.680098
20260517071831 3.687424
20260517071832 3.687424
20260517071833 3.689866
20260517071834 3.692308
20260517071835 3.689866
20260517071836 3.689866
20260517071837 3.689866
20260517071838 3.687424
20260517071839 3.689866
20260517071840 3.689866
20260517071841 3.689866
20260517071842 3.692308
20260517071843 3.689866
20260517071844 3.687424
20260517071845 3.689866
20260517071846 3.697192
20260517071847 3.697192
20260517071848 3.704518
20260517071849 3.702076
20260517071850 3.699634
20260517071851 3.702076
20260517071852 3.706960
20260517071853 3.711844
20260517071854 3.716728
20260517071855 3.719170
20260517071856 3.719170
20260517071857 3.721612
20260517071858 3.721612
20260517071859 3.726496
20260517071900 3.733822
20260517071901 3.736264
20260517071902 3.733822
20260517071903 3.741148
20260517071904 3.741148
20260517071905 3.743590
20260517071906 3.743590
20260517071907 3.748474
20260517071908 3.746032
20260517071909 3.741148
20260517071910 3.738706
20260517071911 3.731380
20260517071912 3.724054
20260517071913 3.714286
20260517071914 3.711844
20260517071915 3.706960
20260517071916 3.697192
20260517071917 3.684982
20260517071918 3.677656
20260517071919 3.672772
20260517071920 3.667888
20260517071921 3.665446
20260517071922 3.660562
20260517071923 3.653236
20260517071924 3.643468
20260517071925 3.633700
20260517071926 3.631258
20260517071927 3.626374
20260517071928 3.619048
20260517071929 3.614164
20260517071930 3.609280
20260517071931 3.604396
20260517071932 3.599512
20260517071933 3.597070
20260517071934 3.592186
20260517071935 3.592186
20260517071936 3.589744
20260517071937 3.584860
20260517071938 3.579976
20260517071939 3.570208
20260517071940 3.567766
20260517071941 3.562882
20260517071942 3.560440
20260517071943 3.557998
20260517071944 3.555556
20260517071945 3.553114
20260517071946 3.548230
20260517071947 3.548230
20260517071948 3.548230
20260517071949 3.548230
20260517071950 3.540904
20260517071951 3.540904
20260517071952 3.540904
20260517071953 3.538462
20260517071954 3.538462
20260517071955 3.536020
20260517071956 3.536020
20260517071957 3.536020
20260517071958 3.531136
20260517071959 3.531136
20260517072000 3.533578
20260517072001 3.533578
20260517072002 3.528694
20260517072003 3.528694
20260517072004 3.526252
20260517072005 3.526252
20260517072006 3.523810
20260517072007 3.521368
20260517072008 3.521368
20260517072009 3.518926
20260517072010 3.518926
20260517072011 3.516484
20260517072012 3.516484
20260517072013 3.516484
20260517072014 3.511600
20260517072015 3.509158
20260517072016 3.509158
20260517072017 3.516484
20260517072018 3.523810
20260517072019 3.531136
20260517072020 3.531136
20260517072021 3.536020
20260517072022 3.533578
20260517072023 3.536020
20260517072024 3.540904
20260517072025 3.538462
20260517072026 3.536020
20260517072027 3.528694
20260517072028 3.518926
20260517072029 3.514042
20260517072030 3.514042
20260517072031 3.506716
20260517072032 3.506716
20260517072033 3.506716
20260517072034 3.504274
20260517072035 3.504274
20260517072036 3.504274
20260517072037 3.506716
20260517072038 3.509158
20260517072039 3.511600
20260517072040 3.511600
20260517072041 3.514042
20260517072042 3.514042
20260517072043 3.518926
20260517072044 3.518926
20260517072045 3.518926
20260517072046 3.516484
20260517072047 3.514042
20260517072048 3.514042
20260517072049 3.514042
20260517072050 3.511600
20260517072051 3.514042
20260517072052 3.509158
20260517072053 3.504274
20260517072054 3.506716
20260517072055 3.506716
20260517072056 3.506716
20260517072057 3.509158
20260517072058 3.511600
20260517072059 3.511600
20260517072100 3.514042
20260517072101 3.514042
20260517072102 3.516484
20260517072103 3.518926
20260517072104 3.518926
20260517072105 3.521368
20260517072106 3.526252
20260517072107 3.526252
20260517072108 3.523810
20260517072109 3.526252
20260517072110 3.526252
20260517072111 3.528694
20260517072112 3.528694
20260517072113 3.531136
20260517072114 3.528694
20260517072115 3.528694
20260517072116 3.531136
20260517072117 3.531136
20260517072118 3.531136
20260517072119 3.533578
20260517072120 3.536020
20260517072121 3.536020
20260517072122 3.538462
20260517072123 3.536020
20260517072124 3.536020
20260517072125 3.538462
20260517072126 3.538462
20260517072127 3.540904
20260517072128 3.543346
20260517072129 3.543346
20260517072130 3.543346
20260517072131 3.543346
20260517072132 3.543346
20260517072133 3.548230
20260517072134 3.553114
20260517072135 3.553114
20260517072136 3.555556
20260517072137 3.557998
20260517072138 3.557998
20260517072139 3.557998
20260517072140 3.560440
20260517072141 3.557998
20260517072142 3.562882
20260517072143 3.560440
20260517072144 3.555556
20260517072145 3.555556
20260517072146 3.557998
20260517072147 3.555556
20260517072148 3.555556
20260517072149 3.553114
20260517072150 3.553114
20260517072151 3.555556
20260517072152 3.550672
20260517072153 3.553114
20260517072154 3.555556
20260517072155 3.555556
20260517072156 3.553114
20260517072157 3.553114
20260517072158 3.557998
20260517072159 3.560440
20260517072200 3.562882
20260517072201 3.562882
20260517072202 3.562882
20260517072203 3.560440
20260517072204 3.562882
20260517072205 3.562882
20260517072206 3.562882
20260517072207 3.565324
20260517072208 3.560440
20260517072209 3.557998
20260517072210 3.555556
20260517072211 3.555556
20260517072212 3.550672
20260517072213 3.553114
20260517072214 3.550672
20260517072215 3.545788
20260517072216 3.545788
20260517072217 3.540904
20260517072218 3.543346
20260517072219 3.543346
20260517072220 3.540904
20260517072221 3.540904
20260517072222 3.540904
20260517072223 3.540904
20260517072224 3.540904
20260517072225 3.543346
20260517072226 3.543346
20260517072227 3.540904
20260517072228 3.540904
20260517072229 3.543346
20260517072230 3.545788
20260517072231 3.543346
20260517072232 3.545788
20260517072233 3.548230
20260517072234 3.545788
20260517072235 3.543346
20260517072236 3.543346
20260517072237 3.548230
20260517072238 3.545788
20260517072239 3.545788
20260517072240 3.540904
20260517072241 3.543346
20260517072242 3.540904
20260517072243 3.540904
20260517072244 3.538462
20260517072245 3.540904
20260517072246 3.538462
20260517072247 3.536020
20260517072248 3.536020
20260517072249 3.531136
20260517072250 3.528694
20260517072251 3.526252
20260517072252 3.528694
20260517072253 3.526252
20260517072254 3.523810
20260517072255 3.521368
20260517072256 3.521368
20260517072257 3.521368
20260517072258 3.516484
20260517072259 3.518926
20260517072300 3.518926
20260517072301 3.518926
20260517072302 3.516484
20260517072303 3.514042
20260517072304 3.516484
20260517072305 3.511600
20260517072306 3.506716
20260517072307 3.506716
20260517072308 3.511600
20260517072309 3.511600
20260517072310 3.514042
20260517072311 3.511600
20260517072312 3.509158
20260517072313 3.509158
20260517072314 3.504274
20260517072315 3.501832
20260517072316 3.499389
20260517072317 3.501832
20260517072318 3.501832
20260517072319 3.501832
20260517072320 3.496947
20260517072321 3.494505
20260517072322 3.496947
20260517072323 3.499389
20260517072324 3.494505
20260517072325 3.496947
20260517072326 3.494505
20260517072327 3.489621
20260517072328 3.487179
20260517072329 3.484737
20260517072330 3.484737
20260517072331 3.484737
20260517072332 3.482295
20260517072333 3.479853
20260517072334 3.484737
20260517072335 3.484737
20260517072336 3.487179
20260517072337 3.484737
20260517072338 3.484737
20260517072339 3.484737
20260517072340 3.484737
20260517072341 3.482295
20260517072342 3.487179
20260517072343 3.489621
20260517072344 3.489621
20260517072345 3.492063
20260517072346 3.489621
20260517072347 3.496947
20260517072348 3.496947
20260517072349 3.499389
20260517072350 3.499389
20260517072351 3.499389
20260517072352 3.499389
20260517072353 3.496947
20260517072354 3.499389
20260517072355 3.499389
20260517072356 3.496947
20260517072357 3.496947
20260517072358 3.494505
20260517072359 3.489621
20260517072400 3.492063
20260517072401 3.492063
20260517072402 3.494505
20260517072403 3.494505
20260517072404 3.494505
20260517072405 3.494505
20260517072406 3.496947
20260517072407 3.496947
20260517072408 3.494505
20260517072409 3.492063
20260517072410 3.492063
20260517072411 3.492063
20260517072412 3.484737
20260517072413 3.484737
20260517072414 3.479853
20260517072415 3.474969
20260517072416 3.474969
20260517072417 3.472527
20260517072418 3.474969
20260517072419 3.474969
20260517072420 3.472527
20260517072421 3.474969
20260517072422 3.474969
20260517072423 3.474969
20260517072424 3.474969
20260517072425 3.474969
20260517072426 3.467643
20260517072427 3.460317
20260517072428 3.457875
20260517072429 3.452991
20260517072430 3.450549
20260517072431 3.445665
20260517072432 3.440781
20260517072433 3.435897
20260517072434 3.435897
20260517072435 3.426129
20260517072436 3.423687
20260517072437 3.431013
20260517072438 3.428571
20260517072439 3.426129
20260517072440 3.421245
20260517072441 3.416361
20260517072442 3.413919
20260517072443 3.413919
20260517072444 3.409035
20260517072445 3.413919
20260517072446 3.416361
20260517072447 3.409035
20260517072448 3.411477
20260517072449 3.411477
20260517072450 3.411477
20260517072451 3.418803
20260517072452 3.418803
20260517072453 3.423687
20260517072454 3.426129
20260517072455 3.426129
20260517072456 3.426129
20260517072457 3.426129
20260517072458 3.431013
20260517072459 3.431013
20260517072500 3.435897
20260517072501 3.433455
20260517072502 3.433455
20260517072503 3.433455
20260517072504 3.433455
20260517072505 3.433455
20260517072506 3.435897
20260517072507 3.438339
20260517072508 3.438339
20260517072509 3.443223
20260517072510 3.443223
20260517072511 3.445665
20260517072512 3.448107
20260517072513 3.448107
20260517072514 3.455433
20260517072515 3.460317
20260517072516 3.460317
20260517072517 3.460317
20260517072518 3.457875
20260517072519 3.460317
20260517072520 3.460317
20260517072521 3.460317
20260517072522 3.462759
20260517072523 3.462759
20260517072524 3.460317
20260517072525 3.460317
20260517072526 3.462759
20260517072527 3.462759
20260517072528 3.465201
20260517072529 3.465201
20260517072530 3.467643
20260517072531 3.470085
20260517072532 3.472527
20260517072533 3.474969
20260517072534 3.474969
20260517072535 3.477411
20260517072536 3.477411
20260517072537 3.482295
20260517072538 3.482295
20260517072539 3.482295
20260517072540 3.482295
20260517072541 3.482295
20260517072542 3.479853
20260517072543 3.482295
20260517072544 3.489621
20260517072545 3.489621
20260517072546 3.492063
20260517072547 3.492063
20260517072548 3.492063
20260517072549 3.496947
20260517072550 3.494505
20260517072551 3.494505
20260517072552 3.494505
20260517072553 3.494505
20260517072554 3.489621
20260517072555 3.489621
20260517072556 3.487179
20260517072557 3.489621
20260517072558 3.489621
20260517072559 3.489621
20260517072600 3.494505
20260517072601 3.494505
20260517072602 3.494505
20260517072603 3.492063
20260517072604 3.492063
20260517072605 3.489621
20260517072606 3.492063
20260517072607 3.492063
20260517072608 3.499389
20260517072609 3.496947
20260517072610 3.489621
20260517072611 3.487179
20260517072612 3.482295
20260517072613 3.477411
20260517072614 3.479853
20260517072615 3.477411
20260517072616 3.474969
20260517072617 3.472527
20260517072618 3.467643
20260517072619 3.470085
20260517072620 3.470085
20260517072621 3.472527
20260517072622 3.477411
20260517072623 3.479853
20260517072624 3.479853
20260517072625 3.482295
20260517072626 3.482295
20260517072627 3.482295
20260517072628 3.484737
20260517072629 3.482295
20260517072630 3.489621
20260517072631 3.489621
20260517072632 3.484737
20260517072633 3.487179
20260517072634 3.489621
20260517072635 3.489621
20260517072636 3.487179
20260517072637 3.487179
20260517072638 3.487179
20260517072639 3.487179
20260517072640 3.484737
20260517072641 3.482295
20260517072642 3.479853
20260517072643 3.474969
20260517072644 3.472527
20260517072645 3.470085
20260517072646 3.472527
20260517072647 3.474969
20260517072648 3.474969
20260517072649 3.477411
20260517072650 3.479853
20260517072651 3.482295
20260517072652 3.484737
20260517072653 3.489621
20260517072654 3.489621
20260517072655 3.494505
20260517072656 3.494505
20260517072657 3.492063
20260517072658 3.487179
20260517072659 3.487179
20260517072700 3.487179
20260517072701 3.492063
20260517072702 3.492063
20260517072703 3.492063
20260517072704 3.492063
20260517072705 3.489621
20260517072706 3.492063
20260517072707 3.494505
20260517072708 3.499389
20260517072709 3.499389
20260517072710 3.496947
20260517072711 3.494505
20260517072712 3.494505
20260517072713 3.496947
20260517072714 3.499389
20260517072715 3.499389
20260517072716 3.494505
20260517072717 3.494505
20260517072718 3.492063
20260517072719 3.487179
20260517072720 3.487179
20260517072721 3.489621
20260517072722 3.489621
20260517072723 3.489621
20260517072724 3.489621
20260517072725 3.487179
20260517072726 3.492063
20260517072727 3.489621
20260517072728 3.489621
20260517072729 3.489621
20260517072730 3.489621
20260517072731 3.484737
20260517072732 3.487179
20260517072733 3.487179
20260517072734 3.484737
20260517072735 3.482295
20260517072736 3.477411
20260517072737 3.477411
20260517072738 3.479853
20260517072739 3.482295
20260517072740 3.482295
20260517072741 3.484737
20260517072742 3.484737
20260517072743 3.484737
20260517072744 3.487179
20260517072745 3.489621
20260517072746 3.492063
20260517072747 3.496947
20260517072748 3.492063
20260517072749 3.496947
20260517072750 3.499389
20260517072751 3.501832
20260517072752 3.501832
20260517072753 3.501832
20260517072754 3.499389
20260517072755 3.494505
20260517072756 3.494505
20260517072757 3.492063
20260517072758 3.496947
20260517072759 3.496947
20260517072800 3.494505
20260517072801 3.489621
20260517072802 3.487179
20260517072803 3.487179
20260517072804 3.489621
20260517072805 3.487179
20260517072806 3.487179
20260517072807 3.484737
20260517072808 3.487179
20260517072809 3.484737
20260517072810 3.487179
20260517072811 3.489621
20260517072812 3.487179
20260517072813 3.484737
20260517072814 3.484737
20260517072815 3.494505
20260517072816 3.494505
20260517072817 3.494505
20260517072818 3.496947
20260517072819 3.504274
20260517072820 3.509158
20260517072821 3.514042
20260517072822 3.521368
20260517072823 3.528694
20260517072824 3.533578
20260517072825 3.536020
20260517072826 3.538462
20260517072827 3.548230
20260517072828 3.553114
20260517072829 3.555556
20260517072830 3.550672
20260517072831 3.550672
20260517072832 3.548230
20260517072833 3.543346
20260517072834 3.543346
20260517072835 3.538462
20260517072836 3.538462
20260517072837 3.533578
20260517072838 3.531136
20260517072839 3.521368
20260517072840 3.523810
20260517072841 3.518926
20260517072842 3.516484
20260517072843 3.518926
20260517072844 3.516484
20260517072845 3.514042
20260517072846 3.514042
20260517072847 3.516484
20260517072848 3.514042
20260517072849 3.511600
20260517072850 3.506716
20260517072851 3.509158
20260517072852 3.511600
20260517072853 3.511600
20260517072854 3.511600
20260517072855 3.511600
20260517072856 3.506716
20260517072857 3.501832
20260517072858 3.499389
20260517072859 3.496947
20260517072900 3.496947
20260517072901 3.494505
20260517072902 3.494505
20260517072903 3.492063
20260517072904 3.489621
20260517072905 3.489621
20260517072906 3.489621
20260517072907 3.489621
20260517072908 3.492063
20260517072909 3.494505
20260517072910 3.499389
20260517072911 3.499389
20260517072912 3.506716
20260517072913 3.504274
20260517072914 3.506716
20260517072915 3.509158
20260517072916 3.509158
20260517072917 3.509158
20260517072918 3.511600
20260517072919 3.511600
20260517072920 3.509158
20260517072921 3.509158
20260517072922 3.509158
20260517072923 3.511600
20260517072924 3.509158
20260517072925 3.506716
20260517072926 3.514042
20260517072927 3.518926
20260517072928 3.523810
20260517072929 3.526252
20260517072930 3.523810
20260517072931 3.523810
20260517072932 3.521368
20260517072933 3.521368
20260517072934 3.526252
20260517072935 3.523810
20260517072936 3.521368
20260517072937 3.516484
20260517072938 3.511600
20260517072939 3.509158
20260517072940 3.509158
20260517072941 3.514042
20260517072942 3.514042
20260517072943 3.514042
20260517072944 3.509158
20260517072945 3.514042
20260517072946 3.511600
20260517072947 3.516484
20260517072948 3.516484
20260517072949 3.518926
20260517072950 3.518926
20260517072951 3.518926
20260517072952 3.521368
20260517072953 3.518926
20260517072954 3.521368
20260517072955 3.523810
20260517072956 3.528694
20260517072957 3.528694
20260517072958 3.531136
20260517072959 3.531136
20260517073000 3.531136
20260517073001 3.533578
20260517073002 3.536020
20260517073003 3.543346
20260517073004 3.545788
20260517073005 3.548230
20260517073006 3.548230
20260517073007 3.550672
20260517073008 3.553114
20260517073009 3.555556
20260517073010 3.560440
20260517073011 3.565324
20260517073012 3.565324
20260517073013 3.570208
20260517073014 3.570208
20260517073015 3.570208
20260517073016 3.575092
20260517073017 3.579976
20260517073018 3.584860
20260517073019 3.589744
20260517073020 3.592186
20260517073021 3.587302
20260517073022 3.587302
20260517073023 3.587302
20260517073024 3.587302
20260517073025 3.587302
20260517073026 3.584860
20260517073027 3.582418
20260517073028 3.577534
20260517073029 3.575092
20260517073030 3.575092
20260517073031 3.572650
20260517073032 3.577534
20260517073033 3.575092
20260517073034 3.575092
20260517073035 3.575092
20260517073036 3.577534
20260517073037 3.575092
20260517073038 3.577534
20260517073039 3.579976
20260517073040 3.577534
20260517073041 3.582418
20260517073042 3.579976
20260517073043 3.582418
20260517073044 3.582418
20260517073045 3.579976
20260517073046 3.579976
20260517073047 3.577534
20260517073048 3.575092
20260517073049 3.572650
20260517073050 3.572650
20260517073051 3.567766
20260517073052 3.560440
20260517073053 3.557998
20260517073054 3.555556
20260517073055 3.555556
20260517073056 3.555556
20260517073057 3.555556
20260517073058 3.550672
20260517073059 3.550672
20260517073100 3.548230
20260517073101 3.550672
20260517073102 3.553114
20260517073103 3.553114
20260517073104 3.553114
20260517073105 3.553114
20260517073106 3.550672
20260517073107 3.553114
20260517073108 3.555556
20260517073109 3.555556
20260517073110 3.550672
20260517073111 3.545788
20260517073112 3.540904
20260517073113 3.538462
20260517073114 3.536020
20260517073115 3.533578
20260517073116 3.533578
20260517073117 3.531136
20260517073118 3.526252
20260517073119 3.528694
20260517073120 3.531136
20260517073121 3.533578
20260517073122 3.533578
20260517073123 3.531136
20260517073124 3.528694
20260517073125 3.531136
20260517073126 3.531136
20260517073127 3.531136
20260517073128 3.533578
20260517073129 3.531136
20260517073130 3.528694
20260517073131 3.528694
20260517073132 3.533578
20260517073133 3.533578
20260517073134 3.533578
20260517073135 3.526252
20260517073136 3.521368
20260517073137 3.518926
20260517073138 3.516484
20260517073139 3.516484
20260517073140 3.516484
20260517073141 3.516484
20260517073142 3.516484
20260517073143 3.511600
20260517073144 3.509158
20260517073145 3.511600
20260517073146 3.514042
20260517073147 3.516484
20260517073148 3.514042
20260517073149 3.511600
20260517073150 3.511600
20260517073151 3.511600
20260517073152 3.509158
20260517073153 3.511600
20260517073154 3.514042
20260517073155 3.516484
20260517073156 3.516484
20260517073157 3.518926
20260517073158 3.518926
20260517073159 3.521368
20260517073200 3.518926
20260517073201 3.518926
20260517073202 3.516484
20260517073203 3.514042
20260517073204 3.511600
20260517073205 3.509158
20260517073206 3.509158
20260517073207 3.509158
20260517073208 3.506716
20260517073209 3.506716
20260517073210 3.509158
20260517073211 3.511600
20260517073212 3.514042
20260517073213 3.516484
20260517073214 3.518926
20260517073215 3.516484
20260517073216 3.506716
20260517073217 3.506716
20260517073218 3.509158
20260517073219 3.509158
20260517073220 3.511600
20260517073221 3.511600
20260517073222 3.511600
20260517073223 3.514042
20260517073224 3.518926
20260517073225 3.528694
20260517073226 3.540904
20260517073227 3.545788
20260517073228 3.545788
20260517073229 3.548230
20260517073230 3.545788
20260517073231 3.548230
20260517073232 3.548230
20260517073233 3.548230
20260517073234 3.543346
20260517073235 3.538462
20260517073236 3.538462
20260517073237 3.538462
20260517073238 3.540904
20260517073239 3.540904
20260517073240 3.548230
20260517073241 3.550672
20260517073242 3.550672
20260517073243 3.550672
20260517073244 3.550672
20260517073245 3.550672
20260517073246 3.553114
20260517073247 3.553114
20260517073248 3.553114
20260517073249 3.555556
20260517073250 3.553114
20260517073251 3.548230
20260517073252 3.548230
20260517073253 3.548230
20260517073254 3.550672
20260517073255 3.553114
20260517073256 3.553114
20260517073257 3.550672
20260517073258 3.548230
20260517073259 3.545788
20260517073300 3.545788
20260517073301 3.550672
20260517073302 3.553114
20260517073303 3.553114
20260517073304 3.555556
20260517073305 3.555556
20260517073306 3.557998
20260517073307 3.562882
20260517073308 3.562882
20260517073309 3.560440
20260517073310 3.560440
20260517073311 3.555556
20260517073312 3.557998
20260517073313 3.560440
20260517073314 3.557998
20260517073315 3.560440
20260517073316 3.560440
20260517073317 3.557998
20260517073318 3.553114
20260517073319 3.553114
20260517073320 3.550672
20260517073321 3.553114
20260517073322 3.550672
20260517073323 3.545788
20260517073324 3.543346
20260517073325 3.540904
20260517073326 3.536020
20260517073327 3.540904
20260517073328 3.548230
20260517073329 3.550672
20260517073330 3.550672
20260517073331 3.550672
20260517073332 3.548230
20260517073333 3.550672
20260517073334 3.548230
20260517073335 3.548230
20260517073336 3.550672
20260517073337 3.545788
20260517073338 3.540904
20260517073339 3.540904
20260517073340 3.538462
20260517073341 3.536020
20260517073342 3.538462
20260517073343 3.540904
20260517073344 3.545788
20260517073345 3.543346
20260517073346 3.538462
20260517073347 3.540904
20260517073348 3.538462
20260517073349 3.543346
20260517073350 3.545788
20260517073351 3.550672
20260517073352 3.548230
20260517073353 3.543346
20260517073354 3.543346
20260517073355 3.545788
20260517073356 3.548230
20260517073357 3.548230
20260517073358 3.550672
20260517073359 3.548230
20260517073400 3.548230
20260517073401 3.550672
20260517073402 3.555556
20260517073403 3.560440
20260517073404 3.557998
20260517073405 3.560440
20260517073406 3.565324
20260517073407 3.567766
20260517073408 3.570208
20260517073409 3.572650
20260517073410 3.575092
20260517073411 3.570208
20260517073412 3.567766
20260517073413 3.567766
20260517073414 3.570208
20260517073415 3.570208
20260517073416 3.567766
20260517073417 3.570208
20260517073418 3.570208
20260517073419 3.572650
20260517073420 3.577534
20260517073421 3.582418
20260517073422 3.584860
20260517073423 3.587302
20260517073424 3.587302
20260517073425 3.592186
20260517073426 3.597070
20260517073427 3.597070
20260517073428 3.597070
20260517073429 3.597070
20260517073430 3.597070
20260517073431 3.597070
20260517073432 3.597070
20260517073433 3.594628
20260517073434 3.597070
20260517073435 3.594628
20260517073436 3.592186
20260517073437 3.589744
20260517073438 3.592186
20260517073439 3.587302
20260517073440 3.584860
20260517073441 3.584860
20260517073442 3.584860
20260517073443 3.587302
20260517073444 3.584860
20260517073445 3.587302
20260517073446 3.592186
20260517073447 3.594628
20260517073448 3.594628
20260517073449 3.599512
20260517073450 3.601954
20260517073451 3.604396
20260517073452 3.604396
20260517073453 3.606838
20260517073454 3.606838
20260517073455 3.606838
20260517073456 3.604396
20260517073457 3.604396
20260517073458 3.601954
20260517073459 3.601954
20260517073500 3.601954
20260517073501 3.599512
20260517073502 3.601954
20260517073503 3.601954
20260517073504 3.606838
20260517073505 3.606838
20260517073506 3.604396
20260517073507 3.601954
20260517073508 3.601954
20260517073509 3.601954
20260517073510 3.601954
20260517073511 3.599512
20260517073512 3.599512
20260517073513 3.599512
20260517073514 3.594628
20260517073515 3.592186
20260517073516 3.592186
20260517073517 3.597070
20260517073518 3.599512
20260517073519 3.599512
20260517073520 3.601954
20260517073521 3.604396
20260517073522 3.599512
20260517073523 3.597070
20260517073524 3.599512
20260517073525 3.599512
20260517073526 3.599512
20260517073527 3.594628
20260517073528 3.594628
20260517073529 3.597070
20260517073530 3.594628
20260517073531 3.592186
20260517073532 3.592186
20260517073533 3.594628
20260517073534 3.594628
20260517073535 3.594628
20260517073536 3.594628
20260517073537 3.594628
20260517073538 3.589744
20260517073539 3.587302
20260517073540 3.587302
20260517073541 3.579976
20260517073542 3.572650
20260517073543 3.567766
20260517073544 3.565324
20260517073545 3.562882
20260517073546 3.557998
20260517073547 3.557998
20260517073548 3.553114
20260517073549 3.550672
20260517073550 3.548230
20260517073551 3.545788
20260517073552 3.548230
20260517073553 3.545788
20260517073554 3.545788
20260517073555 3.540904
20260517073556 3.533578
20260517073557 3.531136
20260517073558 3.531136
20260517073559 3.528694
20260517073600 3.523810
20260517073601 3.521368
20260517073602 3.523810
20260517073603 3.523810
20260517073604 3.516484
20260517073605 3.516484
20260517073606 3.518926
20260517073607 3.516484
20260517073608 3.511600
20260517073609 3.506716
20260517073610 3.504274
20260517073611 3.506716
20260517073612 3.499389
20260517073613 3.494505
20260517073614 3.492063
20260517073615 3.492063
20260517073616 3.484737
20260517073617 3.484737
20260517073618 3.484737
20260517073619 3.489621
20260517073620 3.492063
20260517073621 3.489621
20260517073622 3.492063
20260517073623 3.496947
20260517073624 3.499389
20260517073625 3.504274
20260517073626 3.511600
20260517073627 3.509158
20260517073628 3.509158
20260517073629 3.511600
20260517073630 3.509158
20260517073631 3.514042
20260517073632 3.511600
20260517073633 3.509158
20260517073634 3.506716
20260517073635 3.501832
20260517073636 3.494505
20260517073637 3.494505
20260517073638 3.496947
20260517073639 3.501832
20260517073640 3.496947
20260517073641 3.496947
20260517073642 3.499389
20260517073643 3.501832
20260517073644 3.504274
20260517073645 3.511600
20260517073646 3.516484
20260517073647 3.518926
20260517073648 3.523810
20260517073649 3.526252
20260517073650 3.536020
20260517073651 3.536020
20260517073652 3.538462
20260517073653 3.543346
20260517073654 3.548230
20260517073655 3.550672
20260517073656 3.550672
20260517073657 3.553114
20260517073658 3.550672
20260517073659 3.548230
20260517073700 3.548230
20260517073701 3.548230
20260517073702 3.550672
20260517073703 3.548230
20260517073704 3.545788
20260517073705 3.540904
20260517073706 3.540904
20260517073707 3.543346
20260517073708 3.543346
20260517073709 3.545788
20260517073710 3.550672
20260517073711 3.555556
20260517073712 3.557998
20260517073713 3.557998
20260517073714 3.557998
20260517073715 3.567766
20260517073716 3.567766
20260517073717 3.572650
20260517073718 3.572650
20260517073719 3.575092
20260517073720 3.572650
20260517073721 3.570208
20260517073722 3.570208
20260517073723 3.572650
20260517073724 3.572650
20260517073725 3.572650
20260517073726 3.575092
20260517073727 3.572650
20260517073728 3.572650
20260517073729 3.575092
20260517073730 3.577534
20260517073731 3.579976
20260517073732 3.577534
20260517073733 3.579976
20260517073734 3.577534
20260517073735 3.577534
20260517073736 3.575092
20260517073737 3.575092
20260517073738 3.575092
20260517073739 3.577534
20260517073740 3.579976
20260517073741 3.575092
20260517073742 3.577534
20260517073743 3.579976
20260517073744 3.584860
20260517073745 3.587302
20260517073746 3.589744
20260517073747 3.597070
20260517073748 3.599512
20260517073749 3.599512
20260517073750 3.604396
20260517073751 3.611722
20260517073752 3.614164
20260517073753 3.609280
20260517073754 3.606838
20260517073755 3.606838
20260517073756 3.604396
20260517073757 3.606838
20260517073758 3.604396
20260517073759 3.609280
20260517073800 3.606838
20260517073801 3.604396
20260517073802 3.606838
20260517073803 3.616606
20260517073804 3.623932
20260517073805 3.623932
20260517073806 3.626374
20260517073807 3.626374
20260517073808 3.628816
20260517073809 3.631258
20260517073810 3.633700
20260517073811 3.638584
20260517073812 3.638584
20260517073813 3.638584
20260517073814 3.641026
20260517073815 3.645910
20260517073816 3.645910
20260517073817 3.648352
20260517073818 3.650794
20260517073819 3.648352
20260517073820 3.648352
20260517073821 3.643468
20260517073822 3.643468
20260517073823 3.641026
20260517073824 3.636142
20260517073825 3.633700
20260517073826 3.633700
20260517073827 3.631258
20260517073828 3.626374
20260517073829 3.621490
20260517073830 3.621490
20260517073831 3.621490
20260517073832 3.621490
20260517073833 3.621490
20260517073834 3.619048
20260517073835 3.619048
20260517073836 3.611722
20260517073837 3.611722
20260517073838 3.609280
20260517073839 3.611722
20260517073840 3.609280
20260517073841 3.609280
20260517073842 3.604396
20260517073843 3.604396
20260517073844 3.604396
20260517073845 3.601954
20260517073846 3.601954
20260517073847 3.606838
20260517073848 3.609280
20260517073849 3.606838
20260517073850 3.606838
20260517073851 3.606838
20260517073852 3.609280
20260517073853 3.609280
20260517073854 3.606838
20260517073855 3.606838
20260517073856 3.609280
20260517073857 3.606838
20260517073858 3.604396
20260517073859 3.606838
20260517073900 3.604396
20260517073901 3.604396
20260517073902 3.604396
20260517073903 3.606838
20260517073904 3.606838
20260517073905 3.609280
20260517073906 3.606838
20260517073907 3.606838
20260517073908 3.611722
20260517073909 3.611722
20260517073910 3.611722
20260517073911 3.614164
20260517073912 3.611722
20260517073913 3.611722
20260517073914 3.614164
20260517073915 3.616606
20260517073916 3.616606
20260517073917 3.611722
20260517073918 3.609280
20260517073919 3.609280
20260517073920 3.611722
20260517073921 3.606838
20260517073922 3.606838
20260517073923 3.604396
20260517073924 3.601954
20260517073925 3.601954
20260517073926 3.604396
20260517073927 3.606838
20260517073928 3.609280
20260517073929 3.611722
20260517073930 3.609280
20260517073931 3.614164
20260517073932 3.614164
20260517073933 3.616606
20260517073934 3.614164
20260517073935 3.611722
20260517073936 3.614164
20260517073937 3.611722
20260517073938 3.606838
20260517073939 3.601954
20260517073940 3.601954
20260517073941 3.594628
20260517073942 3.592186
20260517073943 3.587302
20260517073944 3.594628
20260517073945 3.597070
20260517073946 3.589744
20260517073947 3.594628
20260517073948 3.594628
20260517073949 3.594628
20260517073950 3.597070
20260517073951 3.601954
20260517073952 3.606838
20260517073953 3.614164
20260517073954 3.611722
20260517073955 3.611722
20260517073956 3.614164
20260517073957 3.609280
20260517073958 3.614164
20260517073959 3.616606
20260517074000 3.619048
20260517074001 3.614164
20260517074002 3.611722
20260517074003 3.609280
20260517074004 3.606838
20260517074005 3.606838
20260517074006 3.611722
20260517074007 3.616606
20260517074008 3.614164
20260517074009 3.614164
20260517074010 3.614164
20260517074011 3.616606
20260517074012 3.614164
20260517074013 3.616606
20260517074014 3.619048
20260517074015 3.619048
20260517074016 3.616606
20260517074017 3.611722
20260517074018 3.611722
20260517074019 3.609280
20260517074020 3.606838
20260517074021 3.606838
20260517074022 3.606838
20260517074023 3.604396
20260517074024 3.599512
20260517074025 3.597070
20260517074026 3.592186
20260517074027 3.592186
20260517074028 3.589744
20260517074029 3.589744
20260517074030 3.589744
20260517074031 3.592186
20260517074032 3.594628
20260517074033 3.597070
20260517074034 3.601954
20260517074035 3.604396
20260517074036 3.604396
20260517074037 3.609280
20260517074038 3.609280
20260517074039 3.614164
20260517074040 3.611722
20260517074041 3.611722
20260517074042 3.609280
20260517074043 3.609280
20260517074044 3.606838
20260517074045 3.609280
20260517074046 3.609280
20260517074047 3.606838
20260517074048 3.609280
20260517074049 3.601954
20260517074050 3.604396
20260517074051 3.604396
20260517074052 3.606838
20260517074053 3.609280
20260517074054 3.611722
20260517074055 3.611722
20260517074056 3.616606
20260517074057 3.619048
20260517074058 3.623932
20260517074059 3.628816
20260517074100 3.631258
20260517074101 3.633700
20260517074102 3.633700
20260517074103 3.631258
20260517074104 3.628816
20260517074105 3.633700
20260517074106 3.636142
20260517074107 3.633700
20260517074108 3.631258
20260517074109 3.631258
20260517074110 3.631258
20260517074111 3.628816
20260517074112 3.631258
20260517074113 3.633700
20260517074114 3.633700
20260517074115 3.633700
20260517074116 3.628816
20260517074117 3.628816
20260517074118 3.631258
20260517074119 3.628816
20260517074120 3.628816
20260517074121 3.626374
20260517074122 3.626374
20260517074123 3.623932
20260517074124 3.623932
20260517074125 3.623932
20260517074126 3.626374
20260517074127 3.628816
20260517074128 3.623932
20260517074129 3.623932
20260517074130 3.619048
20260517074131 3.626374
20260517074132 3.628816
20260517074133 3.623932
20260517074134 3.621490
20260517074135 3.619048
20260517074136 3.621490
20260517074137 3.616606
20260517074138 3.616606
20260517074139 3.619048
20260517074140 3.616606
20260517074141 3.611722
20260517074142 3.606838
20260517074143 3.606838
20260517074144 3.606838
20260517074145 3.604396
20260517074146 3.599512
20260517074147 3.599512
20260517074148 3.597070
20260517074149 3.597070
20260517074150 3.597070
20260517074151 3.592186
20260517074152 3.592186
20260517074153 3.589744
20260517074154 3.589744
20260517074155 3.582418
20260517074156 3.582418
20260517074157 3.584860
20260517074158 3.584860
20260517074159 3.579976
20260517074200 3.579976
20260517074201 3.582418
20260517074202 3.584860
20260517074203 3.579976
20260517074204 3.577534
20260517074205 3.579976
20260517074206 3.577534
20260517074207 3.572650
20260517074208 3.575092
20260517074209 3.565324
20260517074210 3.562882
20260517074211 3.560440
20260517074212 3.553114
20260517074213 3.550672
20260517074214 3.548230
20260517074215 3.550672
20260517074216 3.548230
20260517074217 3.545788
20260517074218 3.540904
20260517074219 3.545788
20260517074220 3.545788
20260517074221 3.545788
20260517074222 3.540904
20260517074223 3.543346
20260517074224 3.545788
20260517074225 3.543346
20260517074226 3.540904
20260517074227 3.536020
20260517074228 3.533578
20260517074229 3.536020
20260517074230 3.531136
20260517074231 3.528694
20260517074232 3.531136
20260517074233 3.531136
20260517074234 3.526252
20260517074235 3.526252
20260517074236 3.526252
20260517074237 3.526252
20260517074238 3.526252
20260517074239 3.521368
20260517074240 3.526252
20260517074241 3.523810
20260517074242 3.526252
20260517074243 3.523810
20260517074244 3.521368
20260517074245 3.521368
20260517074246 3.521368
20260517074247 3.521368
20260517074248 3.521368
20260517074249 3.521368
20260517074250 3.518926
20260517074251 3.518926
20260517074252 3.516484
20260517074253 3.514042
20260517074254 3.521368
20260517074255 3.516484
20260517074256 3.516484
20260517074257 3.516484
20260517074258 3.514042
20260517074259 3.514042
20260517074300 3.514042
20260517074301 3.514042
20260517074302 3.514042
20260517074303 3.514042
20260517074304 3.509158
20260517074305 3.511600
20260517074306 3.516484
20260517074307 3.514042
20260517074308 3.516484
20260517074309 3.521368
20260517074310 3.521368
20260517074311 3.518926
20260517074312 3.521368
20260517074313 3.521368
20260517074314 3.521368
20260517074315 3.521368
20260517074316 3.523810
20260517074317 3.528694
20260517074318 3.526252
20260517074319 3.521368
20260517074320 3.526252
20260517074321 3.528694
20260517074322 3.528694
20260517074323 3.528694
20260517074324 3.528694
20260517074325 3.526252
20260517074326 3.511600
20260517074327 3.506716
20260517074328 3.506716
20260517074329 3.504274
20260517074330 3.499389
20260517074331 3.494505
20260517074332 3.494505
20260517074333 3.489621
20260517074334 3.489621
20260517074335 3.492063
20260517074336 3.499389
20260517074337 3.499389
20260517074338 3.499389
20260517074339 3.499389
20260517074340 3.504274
20260517074341 3.504274
20260517074342 3.504274
20260517074343 3.509158
20260517074344 3.509158
20260517074345 3.506716
20260517074346 3.506716
20260517074347 3.506716
20260517074348 3.509158
20260517074349 3.504274
20260517074350 3.501832
20260517074351 3.501832
20260517074352 3.499389
20260517074353 3.496947
20260517074354 3.499389
20260517074355 3.501832
20260517074356 3.509158
20260517074357 3.511600
20260517074358 3.514042
20260517074359 3.523810
20260517074400 3.531136
20260517074401 3.533578
20260517074402 3.538462
20260517074403 3.545788
20260517074404 3.548230
20260517074405 3.543346
20260517074406 3.545788
20260517074407 3.545788
20260517074408 3.548230
20260517074409 3.550672
20260517074410 3.543346
20260517074411 3.548230
20260517074412 3.550672
20260517074413 3.550672
20260517074414 3.550672
20260517074415 3.560440
20260517074416 3.557998
20260517074417 3.562882
20260517074418 3.562882
20260517074419 3.562882
20260517074420 3.570208
20260517074421 3.572650
20260517074422 3.572650
20260517074423 3.577534
20260517074424 3.584860
20260517074425 3.584860
20260517074426 3.582418
20260517074427 3.582418
20260517074428 3.582418
20260517074429 3.579976
20260517074430 3.582418
20260517074431 3.584860
20260517074432 3.582418
20260517074433 3.579976
20260517074434 3.575092
20260517074435 3.572650
20260517074436 3.577534
20260517074437 3.575092
20260517074438 3.570208
20260517074439 3.572650
20260517074440 3.570208
20260517074441 3.567766
20260517074442 3.565324
20260517074443 3.562882
20260517074444 3.562882
20260517074445 3.562882
20260517074446 3.555556
20260517074447 3.555556
20260517074448 3.557998
20260517074449 3.557998
20260517074450 3.557998
20260517074451 3.557998
20260517074452 3.560440
20260517074453 3.565324
20260517074454 3.565324
20260517074455 3.567766
20260517074456 3.572650
20260517074457 3.572650
20260517074458 3.572650
20260517074459 3.572650
20260517074500 3.575092
20260517074501 3.572650
20260517074502 3.572650
20260517074503 3.570208
20260517074504 3.567766
20260517074505 3.565324
20260517074506 3.562882
20260517074507 3.562882
20260517074508 3.562882
20260517074509 3.567766
20260517074510 3.565324
20260517074511 3.565324
20260517074512 3.565324
20260517074513 3.565324
20260517074514 3.567766
20260517074515 3.567766
20260517074516 3.570208
20260517074517 3.570208
20260517074518 3.575092
20260517074519 3.577534
20260517074520 3.579976
20260517074521 3.584860
20260517074522 3.589744
20260517074523 3.597070
20260517074524 3.601954
20260517074525 3.609280
20260517074526 3.616606
20260517074527 3.626374
20260517074528 3.631258
20260517074529 3.636142
20260517074530 3.638584
20260517074531 3.645910
20260517074532 3.653236
20260517074533 3.655678
20260517074534 3.660562
20260517074535 3.665446
20260517074536 3.672772
20260517074537 3.675214
20260517074538 3.682540
20260517074539 3.684982
20260517074540 3.692308
20260517074541 3.692308
20260517074542 3.694750
20260517074543 3.699634
20260517074544 3.699634
20260517074545 3.699634
20260517074546 3.694750
20260517074547 3.694750
20260517074548 3.694750
20260517074549 3.697192
20260517074550 3.694750
20260517074551 3.694750
20260517074552 3.692308
20260517074553 3.692308
20260517074554 3.697192
20260517074555 3.694750
20260517074556 3.697192
20260517074557 3.697192
20260517074558 3.697192
20260517074559 3.694750
20260517074600 3.694750
20260517074601 3.692308
20260517074602 3.689866
20260517074603 3.687424
20260517074604 3.684982
20260517074605 3.687424
20260517074606 3.682540
20260517074607 3.680098
20260517074608 3.675214
20260517074609 3.672772
20260517074610 3.672772
20260517074611 3.672772
20260517074612 3.677656
20260517074613 3.670330
20260517074614 3.667888
20260517074615 3.665446
20260517074616 3.663004
20260517074617 3.658120
20260517074618 3.653236
20260517074619 3.653236
20260517074620 3.650794
20260517074621 3.650794
20260517074622 3.643468
20260517074623 3.641026
20260517074624 3.638584
20260517074625 3.633700
20260517074626 3.633700
20260517074627 3.631258
20260517074628 3.628816
20260517074629 3.623932
20260517074630 3.619048
20260517074631 3.611722
20260517074632 3.609280
20260517074633 3.606838
20260517074634 3.601954
20260517074635 3.601954
20260517074636 3.597070
20260517074637 3.589744
20260517074638 3.587302
20260517074639 3.587302
20260517074640 3.579976
20260517074641 3.577534
20260517074642 3.575092
20260517074643 3.575092
20260517074644 3.572650
20260517074645 3.567766
20260517074646 3.565324
20260517074647 3.562882
20260517074648 3.557998
20260517074649 3.553114
20260517074650 3.553114
20260517074651 3.550672
20260517074652 3.553114
20260517074653 3.550672
20260517074654 3.548230
20260517074655 3.545788
20260517074656 3.548230
20260517074657 3.545788
20260517074658 3.548230
20260517074659 3.553114
20260517074700 3.553114
20260517074701 3.555556
20260517074702 3.555556
20260517074703 3.555556
20260517074704 3.560440
20260517074705 3.565324
20260517074706 3.565324
20260517074707 3.570208
20260517074708 3.570208
20260517074709 3.570208
20260517074710 3.577534
20260517074711 3.579976
20260517074712 3.579976
20260517074713 3.579976
20260517074714 3.579976
20260517074715 3.579976
20260517074716 3.584860
20260517074717 3.587302
20260517074718 3.589744
20260517074719 3.592186
20260517074720 3.589744
20260517074721 3.592186
20260517074722 3.594628
20260517074723 3.597070
20260517074724 3.599512
20260517074725 3.604396
20260517074726 3.604396
20260517074727 3.601954
20260517074728 3.601954
20260517074729 3.601954
20260517074730 3.604396
20260517074731 3.606838
20260517074732 3.606838
20260517074733 3.606838
20260517074734 3.609280
20260517074735 3.606838
20260517074736 3.606838
20260517074737 3.611722
20260517074738 3.614164
20260517074739 3.619048
20260517074740 3.619048
20260517074741 3.616606
20260517074742 3.621490
20260517074743 3.621490
20260517074744 3.621490
20260517074745 3.626374
20260517074746 3.623932
20260517074747 3.623932
20260517074748 3.623932
20260517074749 3.619048
20260517074750 3.621490
20260517074751 3.623932
20260517074752 3.623932
20260517074753 3.626374
20260517074754 3.628816
20260517074755 3.628816
20260517074756 3.633700
20260517074757 3.633700
20260517074758 3.631258
20260517074759 3.636142
20260517074800 3.636142
20260517074801 3.638584
20260517074802 3.638584
20260517074803 3.633700
20260517074804 3.636142
20260517074805 3.636142
20260517074806 3.631258
20260517074807 3.633700
20260517074808 3.636142
20260517074809 3.641026
20260517074810 3.641026
20260517074811 3.645910
20260517074812 3.648352
20260517074813 3.655678
20260517074814 3.658120
20260517074815 3.660562
20260517074816 3.665446
20260517074817 3.667888
20260517074818 3.670330
20260517074819 3.667888
20260517074820 3.670330
20260517074821 3.667888
20260517074822 3.670330
20260517074823 3.670330
20260517074824 3.670330
20260517074825 3.667888
20260517074826 3.670330
20260517074827 3.672772
20260517074828 3.672772
20260517074829 3.675214
20260517074830 3.672772
20260517074831 3.675214
20260517074832 3.672772
20260517074833 3.672772
20260517074834 3.672772
20260517074835 3.672772
20260517074836 3.672772
20260517074837 3.672772
20260517074838 3.667888
20260517074839 3.667888
20260517074840 3.665446
20260517074841 3.663004
20260517074842 3.663004
20260517074843 3.655678
20260517074844 3.655678
20260517074845 3.655678
20260517074846 3.655678
20260517074847 3.650794
20260517074848 3.658120
20260517074849 3.658120
20260517074850 3.655678
20260517074851 3.655678
20260517074852 3.653236
20260517074853 3.660562
20260517074854 3.658120
20260517074855 3.663004
20260517074856 3.658120
20260517074857 3.655678
20260517074858 3.653236
20260517074859 3.650794
20260517074900 3.648352
20260517074901 3.650794
20260517074902 3.650794
20260517074903 3.650794
20260517074904 3.648352
20260517074905 3.643468
20260517074906 3.645910
20260517074907 3.645910
20260517074908 3.648352
20260517074909 3.658120
20260517074910 3.667888
20260517074911 3.677656
20260517074912 3.692308
20260517074913 3.702076
20260517074914 3.721612
20260517074915 3.731380
20260517074916 3.738706
20260517074917 3.746032
20260517074918 3.750916
20260517074919 3.748474
20260517074920 3.743590
20260517074921 3.736264
20260517074922 3.724054
20260517074923 3.716728
20260517074924 3.699634
20260517074925 3.689866
20260517074926 3.684982
20260517074927 3.680098
20260517074928 3.670330
20260517074929 3.665446
20260517074930 3.660562
20260517074931 3.655678
20260517074932 3.653236
20260517074933 3.650794
20260517074934 3.648352
20260517074935 3.648352
20260517074936 3.645910
20260517074937 3.645910
20260517074938 3.650794
20260517074939 3.650794
20260517074940 3.655678
20260517074941 3.658120
20260517074942 3.660562
20260517074943 3.663004
20260517074944 3.663004
20260517074945 3.665446
20260517074946 3.665446
20260517074947 3.663004
20260517074948 3.663004
20260517074949 3.660562
20260517074950 3.655678
20260517074951 3.653236
20260517074952 3.648352
20260517074953 3.641026
20260517074954 3.641026
20260517074955 3.641026
20260517074956 3.641026
20260517074957 3.645910
20260517074958 3.641026
20260517074959 3.643468
20260517075000 3.645910
20260517075001 3.645910
20260517075002 3.648352
20260517075003 3.650794
20260517075004 3.653236
20260517075005 3.650794
20260517075006 3.653236
20260517075007 3.648352
20260517075008 3.648352
20260517075009 3.650794
20260517075010 3.658120
20260517075011 3.655678
20260517075012 3.655678
20260517075013 3.658120
20260517075014 3.660562
20260517075015 3.663004
20260517075016 3.663004
20260517075017 3.663004
20260517075018 3.665446
20260517075019 3.663004
20260517075020 3.660562
20260517075021 3.663004
20260517075022 3.665446
20260517075023 3.658120
20260517075024 3.660562
20260517075025 3.655678
20260517075026 3.655678
20260517075027 3.658120
20260517075028 3.658120
20260517075029 3.658120
20260517075030 3.663004
20260517075031 3.665446
20260517075032 3.665446
20260517075033 3.670330
20260517075034 3.667888
20260517075035 3.667888
20260517075036 3.667888
20260517075037 3.667888
20260517075038 3.667888
20260517075039 3.667888
20260517075040 3.658120
20260517075041 3.655678
20260517075042 3.655678
20260517075043 3.655678
20260517075044 3.655678
20260517075045 3.653236
20260517075046 3.653236
20260517075047 3.653236
20260517075048 3.663004
20260517075049 3.660562
20260517075050 3.663004
20260517075051 3.663004
20260517075052 3.663004
20260517075053 3.658120
20260517075054 3.660562
20260517075055 3.665446
20260517075056 3.667888
20260517075057 3.665446
20260517075058 3.660562
20260517075059 3.663004
20260517075100 3.665446
20260517075101 3.667888
20260517075102 3.670330
20260517075103 3.677656
20260517075104 3.675214
20260517075105 3.675214
20260517075106 3.672772
20260517075107 3.677656
20260517075108 3.684982
20260517075109 3.687424
20260517075110 3.687424
20260517075111 3.692308
20260517075112 3.692308
20260517075113 3.697192
20260517075114 3.702076
20260517075115 3.706960
20260517075116 3.709402
20260517075117 3.711844
20260517075118 3.711844
20260517075119 3.711844
20260517075120 3.706960
20260517075121 3.706960
20260517075122 3.709402
20260517075123 3.709402
20260517075124 3.711844
20260517075125 3.714286
20260517075126 3.716728
20260517075127 3.719170
20260517075128 3.721612
20260517075129 3.728938
20260517075130 3.741148
20260517075131 3.741148
20260517075132 3.741148
20260517075133 3.741148
20260517075134 3.738706
20260517075135 3.736264
20260517075136 3.736264
20260517075137 3.733822
20260517075138 3.733822
20260517075139 3.728938
20260517075140 3.724054
20260517075141 3.724054
20260517075142 3.724054
20260517075143 3.721612
20260517075144 3.719170
20260517075145 3.719170
20260517075146 3.716728
20260517075147 3.716728
20260517075148 3.714286
20260517075149 3.716728
20260517075150 3.716728
20260517075151 3.714286
20260517075152 3.711844
20260517075153 3.711844
20260517075154 3.711844
20260517075155 3.709402
20260517075156 3.706960
20260517075157 3.697192
20260517075158 3.692308
20260517075159 3.689866
20260517075200 3.682540
20260517075201 3.677656
20260517075202 3.675214
20260517075203 3.670330
20260517075204 3.670330
20260517075205 3.670330
20260517075206 3.665446
20260517075207 3.665446
20260517075208 3.663004
20260517075209 3.663004
20260517075210 3.663004
20260517075211 3.660562
20260517075212 3.658120
20260517075213 3.655678
20260517075214 3.655678
20260517075215 3.650794
20260517075216 3.653236
20260517075217 3.653236
20260517075218 3.655678
20260517075219 3.650794
20260517075220 3.653236
20260517075221 3.655678
20260517075222 3.655678
20260517075223 3.655678
20260517075224 3.658120
20260517075225 3.660562
20260517075226 3.660562
20260517075227 3.663004
20260517075228 3.667888
20260517075229 3.675214
20260517075230 3.675214
20260517075231 3.677656
20260517075232 3.680098
20260517075233 3.682540
20260517075234 3.684982
20260517075235 3.689866
20260517075236 3.699634
20260517075237 3.697192
20260517075238 3.694750
20260517075239 3.689866
20260517075240 3.689866
20260517075241 3.689866
20260517075242 3.689866
20260517075243 3.684982
20260517075244 3.682540
20260517075245 3.680098
20260517075246 3.675214
20260517075247 3.675214
20260517075248 3.677656
20260517075249 3.677656
20260517075250 3.677656
20260517075251 3.675214
20260517075252 3.677656
20260517075253 3.680098
20260517075254 3.675214
20260517075255 3.675214
20260517075256 3.672772
20260517075257 3.670330
20260517075258 3.663004
20260517075259 3.660562
20260517075300 3.663004
20260517075301 3.665446
20260517075302 3.660562
20260517075303 3.655678
20260517075304 3.658120
20260517075305 3.653236
20260517075306 3.648352
20260517075307 3.645910
20260517075308 3.648352
20260517075309 3.648352
20260517075310 3.643468
20260517075311 3.645910
20260517075312 3.643468
20260517075313 3.641026
20260517075314 3.641026
20260517075315 3.641026
20260517075316 3.633700
20260517075317 3.631258
20260517075318 3.628816
20260517075319 3.621490
20260517075320 3.614164
20260517075321 3.606838
20260517075322 3.609280
20260517075323 3.606838
20260517075324 3.601954
20260517075325 3.601954
20260517075326 3.606838
20260517075327 3.606838
20260517075328 3.604396
20260517075329 3.604396
20260517075330 3.611722
20260517075331 3.614164
20260517075332 3.614164
20260517075333 3.614164
20260517075334 3.616606
20260517075335 3.616606
20260517075336 3.621490
20260517075337 3.623932
20260517075338 3.626374
20260517075339 3.631258
20260517075340 3.633700
20260517075341 3.628816
20260517075342 3.631258
20260517075343 3.638584
20260517075344 3.638584
20260517075345 3.643468
20260517075346 3.643468
20260517075347 3.650794
20260517075348 3.655678
20260517075349 3.658120
20260517075350 3.660562
20260517075351 3.665446
20260517075352 3.663004
20260517075353 3.663004
20260517075354 3.663004
20260517075355 3.665446
20260517075356 3.667888
20260517075357 3.667888
20260517075358 3.667888
20260517075359 3.670330
20260517075400 3.672772
20260517075401 3.675214
20260517075402 3.680098
20260517075403 3.682540
20260517075404 3.687424
20260517075405 3.687424
20260517075406 3.687424
20260517075407 3.689866
20260517075408 3.689866
20260517075409 3.692308
20260517075410 3.694750
20260517075411 3.702076
20260517075412 3.709402
20260517075413 3.714286
20260517075414 3.719170
20260517075415 3.728938
20260517075416 3.736264
20260517075417 3.741148
20260517075418 3.750916
20260517075419 3.753358
20260517075420 3.758242
20260517075421 3.758242
20260517075422 3.755800
20260517075423 3.755800
20260517075424 3.755800
20260517075425 3.753358
20260517075426 3.753358
20260517075427 3.750916
20260517075428 3.753358
20260517075429 3.750916
20260517075430 3.753358
20260517075431 3.750916
20260517075432 3.750916
20260517075433 3.753358
20260517075434 3.755800
20260517075435 3.755800
20260517075436 3.755800
20260517075437 3.755800
20260517075438 3.750916
20260517075439 3.750916
20260517075440 3.748474
20260517075441 3.748474
20260517075442 3.750916
20260517075443 3.753358
20260517075444 3.750916
20260517075445 3.748474
20260517075446 3.748474
20260517075447 3.743590
20260517075448 3.741148
20260517075449 3.741148
20260517075450 3.738706
20260517075451 3.738706
20260517075452 3.731380
20260517075453 3.726496
20260517075454 3.726496
20260517075455 3.728938
20260517075456 3.736264
20260517075457 3.736264
20260517075458 3.738706
20260517075459 3.741148
20260517075500 3.748474
20260517075501 3.748474
20260517075502 3.753358
20260517075503 3.755800
20260517075504 3.758242
20260517075505 3.760684
20260517075506 3.758242
20260517075507 3.765568
20260517075508 3.772894
20260517075509 3.780220
20260517075510 3.782662
20260517075511 3.792430
20260517075512 3.802198
20260517075513 3.811966
20260517075514 3.819292
20260517075515 3.831502
20260517075516 3.841270
20260517075517 3.843712
20260517075518 3.848596
20260517075519 3.851038
20260517075520 3.860806
20260517075521 3.863248
20260517075522 3.863248
20260517075523 3.865690
20260517075524 3.868132
20260517075525 3.865690
20260517075526 3.868132
20260517075527 3.875458
20260517075528 3.875458
20260517075529 3.877900
20260517075530 3.877900
20260517075531 3.877900
20260517075532 3.882784
20260517075533 3.882784
20260517075534 3.882784
20260517075535 3.890110
20260517075536 3.892552
20260517075537 3.892552
20260517075538 3.899878
20260517075539 3.907204
20260517075540 3.914530
20260517075541 3.919414
20260517075542 3.921856
20260517075543 3.926740
20260517075544 3.931624
20260517075545 3.936508
20260517075546 3.941392
20260517075547 3.946276
20260517075548 3.946276
20260517075549 3.943834
20260517075550 3.943834
20260517075551 3.946276
20260517075552 3.948718
20260517075553 3.951160
20260517075554 3.953602
20260517075555 3.951160
20260517075556 3.951160
20260517075557 3.956044
20260517075558 3.956044
20260517075559 3.953602
20260517075600 3.956044
20260517075601 3.951160
20260517075602 3.958486
20260517075603 3.958486
20260517075604 3.958486
20260517075605 3.963370
20260517075606 3.965812
20260517075607 3.965812
20260517075608 3.970696
20260517075609 3.978022
20260517075610 3.985348
20260517075611 3.992674
20260517075612 3.995116
20260517075613 4.002442
20260517075614 4.009768
20260517075615 4.014652
20260517075616 4.019536
20260517075617 4.021978
20260517075618 4.021978
20260517075619 4.021978
20260517075620 4.021978
20260517075621 4.021978
20260517075622 4.021978
20260517075623 4.019536
20260517075624 4.017094
20260517075625 4.012210
20260517075626 4.012210
20260517075627 4.014652
20260517075628 4.012210
20260517075629 4.009768
20260517075630 4.007326
20260517075631 4.007326
20260517075632 4.000000
20260517075633 3.995116
20260517075634 3.990232
20260517075635 3.985348
20260517075636 3.980464
20260517075637 3.978022
20260517075638 3.978022
20260517075639 3.970696
20260517075640 3.963370
20260517075641 3.958486
20260517075642 3.953602
20260517075643 3.951160
20260517075644 3.943834
20260517075645 3.936508
20260517075646 3.931624
20260517075647 3.919414
20260517075648 3.909646
20260517075649 3.902320
20260517075650 3.897436
20260517075651 3.887668
20260517075652 3.882784
20260517075653 3.875458
20260517075654 3.865690
20260517075655 3.860806
20260517075656 3.851038
20260517075657 3.838828
20260517075658 3.831502
20260517075659 3.821734
20260517075700 3.814408
20260517075701 3.809524
20260517075702 3.807082
20260517075703 3.799756
20260517075704 3.799756
20260517075705 3.797314
20260517075706 3.802198
20260517075707 3.804640
20260517075708 3.809524
20260517075709 3.816850
20260517075710 3.819292
20260517075711 3.821734
20260517075712 3.819292
20260517075713 3.819292
20260517075714 3.821734
20260517075715 3.819292
20260517075716 3.811966
20260517075717 3.819292
20260517075718 3.821734
20260517075719 3.821734
20260517075720 3.824176
20260517075721 3.833944
20260517075722 3.841270
20260517075723 3.848596
20260517075724 3.853480
20260517075725 3.860806
20260517075726 3.870574
20260517075727 3.875458
20260517075728 3.875458
20260517075729 3.877900
20260517075730 3.880342
20260517075731 3.875458
20260517075732 3.875458
20260517075733 3.873016
20260517075734 3.870574
20260517075735 3.870574
20260517075736 3.875458
20260517075737 3.873016
20260517075738 3.873016
20260517075739 3.877900
20260517075740 3.880342
20260517075741 3.882784
20260517075742 3.887668
20260517075743 3.897436
20260517075744 3.902320
20260517075745 3.902320
20260517075746 3.899878
20260517075747 3.907204
20260517075748 3.912088
20260517075749 3.912088
20260517075750 3.912088
20260517075751 3.912088
20260517075752 3.909646
20260517075753 3.902320
20260517075754 3.894994
20260517075755 3.887668
20260517075756 3.885226
20260517075757 3.875458
20260517075758 3.865690
20260517075759 3.855922
20260517075800 3.846154
20260517075801 3.841270
20260517075802 3.833944
20260517075803 3.826618
20260517075804 3.819292
20260517075805 3.809524
20260517075806 3.799756
20260517075807 3.789988
20260517075808 3.775336
20260517075809 3.760684
20260517075810 3.748474
20260517075811 3.731380
20260517075812 3.716728
20260517075813 3.702076
20260517075814 3.687424
20260517075815 3.672772
20260517075816 3.648352
20260517075817 3.633700
20260517075818 3.619048
20260517075819 3.599512
20260517075820 3.589744
20260517075821 3.575092
20260517075822 3.560440
20260517075823 3.550672
20260517075824 3.540904
20260517075825 3.531136
20260517075826 3.526252
20260517075827 3.518926
20260517075828 3.516484
20260517075829 3.509158
20260517075830 3.504274
20260517075831 3.499389
20260517075832 3.494505
20260517075833 3.492063
20260517075834 3.489621
20260517075835 3.487179
20260517075836 3.487179
20260517075837 3.487179
20260517075838 3.487179
20260517075839 3.492063
20260517075840 3.492063
20260517075841 3.492063
20260517075842 3.496947
20260517075843 3.496947
20260517075844 3.496947
20260517075845 3.499389
20260517075846 3.494505
20260517075847 3.494505
20260517075848 3.494505
20260517075849 3.489621
20260517075850 3.489621
20260517075851 3.487179
20260517075852 3.482295
20260517075853 3.479853
20260517075854 3.477411
20260517075855 3.474969
20260517075856 3.477411
20260517075857 3.479853
20260517075858 3.477411
20260517075859 3.477411
20260517075900 3.479853
20260517075901 3.484737
20260517075902 3.487179
20260517075903 3.489621
20260517075904 3.489621
20260517075905 3.489621
20260517075906 3.487179
20260517075907 3.479853
20260517075908 3.484737
20260517075909 3.484737
20260517075910 3.487179
20260517075911 3.487179
20260517075912 3.487179
20260517075913 3.489621
20260517075914 3.492063
20260517075915 3.492063
20260517075916 3.494505
20260517075917 3.501832
20260517075918 3.496947
20260517075919 3.499389
20260517075920 3.496947
20260517075921 3.496947
20260517075922 3.496947
20260517075923 3.496947
20260517075924 3.496947
20260517075925 3.496947
20260517075926 3.494505
20260517075927 3.494505
20260517075928 3.494505
20260517075929 3.492063
20260517075930 3.492063
20260517075931 3.489621
20260517075932 3.489621
20260517075933 3.487179
20260517075934 3.484737
20260517075935 3.489621
20260517075936 3.492063
20260517075937 3.494505
20260517075938 3.499389
20260517075939 3.499389
20260517075940 3.504274
20260517075941 3.509158
20260517075942 3.511600
20260517075943 3.521368
20260517075944 3.521368
20260517075945 3.518926
20260517075946 3.523810
20260517075947 3.526252
20260517075948 3.528694
20260517075949 3.531136
20260517075950 3.538462
20260517075951 3.536020
20260517075952 3.538462
20260517075953 3.536020
20260517075954 3.543346
20260517075955 3.548230
20260517075956 3.550672
20260517075957 3.550672
20260517075958 3.550672
20260517075959 3.550672
20260517080000 3.548230
20260517080001 3.550672
20260517080002 3.548230
20260517080003 3.550672
20260517080004 3.550672
20260517080005 3.550672
20260517080006 3.553114
20260517080007 3.557998
20260517080008 3.557998
20260517080009 3.560440
20260517080010 3.565324
20260517080011 3.567766
20260517080012 3.575092
20260517080013 3.577534
20260517080014 3.579976
20260517080015 3.584860
20260517080016 3.589744
20260517080017 3.587302
20260517080018 3.594628
20260517080019 3.601954
20260517080020 3.604396
20260517080021 3.606838
20260517080022 3.606838
20260517080023 3.606838
20260517080024 3.611722
20260517080025 3.611722
20260517080026 3.614164
20260517080027 3.619048
20260517080028 3.614164
20260517080029 3.611722
20260517080030 3.609280
20260517080031 3.606838
20260517080032 3.601954
20260517080033 3.604396
20260517080034 3.601954
20260517080035 3.599512
20260517080036 3.597070
20260517080037 3.592186
20260517080038 3.587302
20260517080039 3.587302
20260517080040 3.584860
20260517080041 3.584860
20260517080042 3.584860
20260517080043 3.579976
20260517080044 3.572650
20260517080045 3.575092
20260517080046 3.575092
20260517080047 3.577534
20260517080048 3.577534
20260517080049 3.575092
20260517080050 3.572650
20260517080051 3.575092
20260517080052 3.575092
20260517080053 3.575092
20260517080054 3.577534
20260517080055 3.575092
20260517080056 3.575092
20260517080057 3.572650
20260517080058 3.577534
20260517080059 3.577534
20260517080100 3.575092
20260517080101 3.572650
20260517080102 3.570208
20260517080103 3.570208
20260517080104 3.567766
20260517080105 3.567766
20260517080106 3.560440
20260517080107 3.560440
20260517080108 3.553114
20260517080109 3.550672
20260517080110 3.555556
20260517080111 3.557998
20260517080112 3.562882
20260517080113 3.565324
20260517080114 3.565324
20260517080115 3.565324
20260517080116 3.570208
20260517080117 3.575092
20260517080118 3.582418
20260517080119 3.592186
20260517080120 3.594628
20260517080121 3.597070
20260517080122 3.597070
20260517080123 3.601954
20260517080124 3.606838
20260517080125 3.614164
20260517080126 3.619048
20260517080127 3.619048
20260517080128 3.621490
20260517080129 3.619048
20260517080130 3.616606
20260517080131 3.621490
20260517080132 3.623932
20260517080133 3.621490
20260517080134 3.614164
20260517080135 3.611722
20260517080136 3.609280
20260517080137 3.606838
20260517080138 3.606838
20260517080139 3.609280
20260517080140 3.609280
20260517080141 3.601954
20260517080142 3.599512
20260517080143 3.599512
20260517080144 3.604396
20260517080145 3.604396
20260517080146 3.601954
20260517080147 3.601954
20260517080148 3.599512
20260517080149 3.597070
20260517080150 3.597070
20260517080151 3.597070
20260517080152 3.599512
20260517080153 3.597070
20260517080154 3.587302
20260517080155 3.584860
20260517080156 3.582418
20260517080157 3.579976
20260517080158 3.577534
20260517080159 3.575092
20260517080200 3.567766
20260517080201 3.567766
20260517080202 3.557998
20260517080203 3.555556
20260517080204 3.560440
20260517080205 3.557998
20260517080206 3.557998
20260517080207 3.555556
20260517080208 3.553114
20260517080209 3.548230
20260517080210 3.550672
20260517080211 3.545788
20260517080212 3.550672
20260517080213 3.557998
20260517080214 3.560440
20260517080215 3.560440
20260517080216 3.557998
20260517080217 3.557998
20260517080218 3.560440
20260517080219 3.560440
20260517080220 3.565324
20260517080221 3.567766
20260517080222 3.570208
20260517080223 3.562882
20260517080224 3.562882
20260517080225 3.567766
20260517080226 3.575092
20260517080227 3.570208
20260517080228 3.575092
20260517080229 3.579976
20260517080230 3.584860
20260517080231 3.592186
20260517080232 3.597070
20260517080233 3.601954
20260517080234 3.604396
20260517080235 3.609280
20260517080236 3.609280
20260517080237 3.621490
20260517080238 3.621490
20260517080239 3.626374
20260517080240 3.626374
20260517080241 3.626374
20260517080242 3.623932
20260517080243 3.616606
20260517080244 3.616606
20260517080245 3.616606
20260517080246 3.611722
20260517080247 3.609280
20260517080248 3.606838
20260517080249 3.601954
20260517080250 3.599512
20260517080251 3.594628
20260517080252 3.592186
20260517080253 3.597070
20260517080254 3.597070
20260517080255 3.592186
20260517080256 3.592186
20260517080257 3.587302
20260517080258 3.587302
20260517080259 3.582418
20260517080300 3.582418
20260517080301 3.579976
20260517080302 3.579976
20260517080303 3.575092
20260517080304 3.577534
20260517080305 3.579976
20260517080306 3.582418
20260517080307 3.587302
20260517080308 3.587302
20260517080309 3.594628
20260517080310 3.597070
20260517080311 3.599512
20260517080312 3.604396
20260517080313 3.606838
20260517080314 3.606838
20260517080315 3.604396
20260517080316 3.604396
20260517080317 3.601954
20260517080318 3.601954
20260517080319 3.599512
20260517080320 3.597070
20260517080321 3.594628
20260517080322 3.592186
20260517080323 3.589744
20260517080324 3.589744
20260517080325 3.589744
20260517080326 3.589744
20260517080327 3.589744
20260517080328 3.587302
20260517080329 3.587302
20260517080330 3.587302
20260517080331 3.587302
20260517080332 3.587302
20260517080333 3.587302
20260517080334 3.584860
20260517080335 3.584860
20260517080336 3.584860
20260517080337 3.587302
20260517080338 3.587302
20260517080339 3.584860
20260517080340 3.582418
20260517080341 3.579976
20260517080342 3.577534
20260517080343 3.575092
20260517080344 3.572650
20260517080345 3.567766
20260517080346 3.565324
20260517080347 3.562882
20260517080348 3.562882
20260517080349 3.562882
20260517080350 3.562882
20260517080351 3.565324
20260517080352 3.565324
20260517080353 3.567766
20260517080354 3.570208
20260517080355 3.570208
20260517080356 3.572650
20260517080357 3.572650
20260517080358 3.572650
20260517080359 3.575092
20260517080400 3.579976
20260517080401 3.579976
20260517080402 3.582418
20260517080403 3.582418
20260517080404 3.589744
20260517080405 3.594628
20260517080406 3.601954
20260517080407 3.606838
20260517080408 3.609280
20260517080409 3.616606
20260517080410 3.616606
20260517080411 3.619048
20260517080412 3.623932
20260517080413 3.628816
20260517080414 3.623932
20260517080415 3.628816
20260517080416 3.626374
20260517080417 3.628816
20260517080418 3.631258
20260517080419 3.633700
20260517080420 3.638584
20260517080421 3.638584
20260517080422 3.638584
20260517080423 3.638584
20260517080424 3.643468
20260517080425 3.643468
20260517080426 3.648352
20260517080427 3.648352
20260517080428 3.648352
20260517080429 3.648352
20260517080430 3.645910
20260517080431 3.648352
20260517080432 3.655678
20260517080433 3.658120
20260517080434 3.655678
20260517080435 3.655678
20260517080436 3.655678
20260517080437 3.660562
20260517080438 3.660562
20260517080439 3.655678
20260517080440 3.655678
20260517080441 3.655678
20260517080442 3.650794
20260517080443 3.648352
20260517080444 3.645910
20260517080445 3.643468
20260517080446 3.641026
20260517080447 3.631258
20260517080448 3.628816
20260517080449 3.621490
20260517080450 3.614164
20260517080451 3.606838
20260517080452 3.601954
20260517080453 3.597070
20260517080454 3.592186
20260517080455 3.579976
20260517080456 3.575092
20260517080457 3.570208
20260517080458 3.562882
20260517080459 3.562882
20260517080500 3.562882
20260517080501 3.560440
20260517080502 3.557998
20260517080503 3.553114
20260517080504 3.553114
20260517080505 3.557998
20260517080506 3.553114
20260517080507 3.553114
20260517080508 3.557998
20260517080509 3.560440
20260517080510 3.560440
20260517080511 3.562882
20260517080512 3.565324
20260517080513 3.575092
20260517080514 3.582418
20260517080515 3.587302
20260517080516 3.597070
20260517080517 3.601954
20260517080518 3.609280
20260517080519 3.614164
20260517080520 3.621490
20260517080521 3.628816
20260517080522 3.636142
20260517080523 3.636142
20260517080524 3.638584
20260517080525 3.641026
20260517080526 3.643468
20260517080527 3.648352
20260517080528 3.650794
20260517080529 3.658120
20260517080530 3.660562
20260517080531 3.660562
20260517080532 3.658120
20260517080533 3.658120
20260517080534 3.665446
20260517080535 3.665446
20260517080536 3.667888
20260517080537 3.663004
20260517080538 3.660562
20260517080539 3.658120
20260517080540 3.660562
20260517080541 3.660562
20260517080542 3.663004
20260517080543 3.660562
20260517080544 3.653236
20260517080545 3.650794
20260517080546 3.643468
20260517080547 3.645910
20260517080548 3.641026
20260517080549 3.641026
20260517080550 3.636142
20260517080551 3.631258
20260517080552 3.628816
20260517080553 3.623932
20260517080554 3.623932
20260517080555 3.614164
20260517080556 3.609280
20260517080557 3.601954
20260517080558 3.599512
20260517080559 3.594628
20260517080600 3.592186
20260517080601 3.589744
20260517080602 3.587302
20260517080603 3.582418
20260517080604 3.577534
20260517080605 3.582418
20260517080606 3.582418
20260517080607 3.584860
20260517080608 3.582418
20260517080609 3.582418
20260517080610 3.577534
20260517080611 3.577534
20260517080612 3.575092
20260517080613 3.570208
20260517080614 3.577534
20260517080615 3.577534
20260517080616 3.577534
20260517080617 3.579976
20260517080618 3.582418
20260517080619 3.584860
20260517080620 3.589744
20260517080621 3.592186
20260517080622 3.594628
20260517080623 3.599512
20260517080624 3.597070
20260517080625 3.597070
20260517080626 3.601954
20260517080627 3.599512
20260517080628 3.601954
20260517080629 3.599512
20260517080630 3.599512
20260517080631 3.604396
20260517080632 3.609280
20260517080633 3.611722
20260517080634 3.616606
20260517080635 3.623932
20260517080636 3.626374
20260517080637 3.633700
20260517080638 3.638584
20260517080639 3.645910
20260517080640 3.653236
20260517080641 3.653236
20260517080642 3.655678
20260517080643 3.660562
20260517080644 3.665446
20260517080645 3.665446
20260517080646 3.665446
20260517080647 3.663004
20260517080648 3.660562
20260517080649 3.655678
20260517080650 3.653236
20260517080651 3.650794
20260517080652 3.648352
20260517080653 3.643468
20260517080654 3.638584
20260517080655 3.636142
20260517080656 3.633700
20260517080657 3.631258
20260517080658 3.628816
20260517080659 3.628816
20260517080700 3.626374
20260517080701 3.626374
20260517080702 3.619048
20260517080703 3.619048
20260517080704 3.616606
20260517080705 3.614164
20260517080706 3.609280
20260517080707 3.606838
20260517080708 3.606838
20260517080709 3.601954
20260517080710 3.597070
20260517080711 3.597070
20260517080712 3.594628
20260517080713 3.592186
20260517080714 3.592186
20260517080715 3.592186
20260517080716 3.594628
20260517080717 3.599512
20260517080718 3.601954
20260517080719 3.599512
20260517080720 3.604396
20260517080721 3.604396
20260517080722 3.611722
20260517080723 3.614164
20260517080724 3.614164
20260517080725 3.621490
20260517080726 3.621490
20260517080727 3.623932
20260517080728 3.623932
20260517080729 3.626374
20260517080730 3.628816
20260517080731 3.633700
20260517080732 3.631258
20260517080733 3.633700
20260517080734 3.633700
20260517080735 3.633700
20260517080736 3.633700
20260517080737 3.626374
20260517080738 3.621490
20260517080739 3.623932
20260517080740 3.621490
20260517080741 3.619048
20260517080742 3.621490
20260517080743 3.621490
20260517080744 3.621490
20260517080745 3.619048
20260517080746 3.619048
20260517080747 3.621490
20260517080748 3.626374
20260517080749 3.626374
20260517080750 3.619048
20260517080751 3.616606
20260517080752 3.614164
20260517080753 3.616606
20260517080754 3.614164
20260517080755 3.616606
20260517080756 3.614164
20260517080757 3.611722
20260517080758 3.611722
20260517080759 3.614164
20260517080800 3.623932
20260517080801 3.628816
20260517080802 3.628816
20260517080803 3.628816
20260517080804 3.631258
20260517080805 3.631258
20260517080806 3.638584
20260517080807 3.645910
20260517080808 3.648352
20260517080809 3.653236
20260517080810 3.653236
20260517080811 3.658120
20260517080812 3.663004
20260517080813 3.665446
20260517080814 3.667888
20260517080815 3.667888
20260517080816 3.667888
20260517080817 3.665446
20260517080818 3.663004
20260517080819 3.658120
20260517080820 3.650794
20260517080821 3.643468
20260517080822 3.633700
20260517080823 3.628816
20260517080824 3.621490
20260517080825 3.616606
20260517080826 3.611722
20260517080827 3.606838
20260517080828 3.601954
20260517080829 3.597070
20260517080830 3.597070
20260517080831 3.594628
20260517080832 3.594628
20260517080833 3.592186
20260517080834 3.592186
20260517080835 3.594628
20260517080836 3.584860
20260517080837 3.582418
20260517080838 3.579976
20260517080839 3.579976
20260517080840 3.575092
20260517080841 3.579976
20260517080842 3.579976
20260517080843 3.579976
20260517080844 3.577534
20260517080845 3.575092
20260517080846 3.577534
20260517080847 3.577534
20260517080848 3.582418
20260517080849 3.589744
20260517080850 3.597070
20260517080851 3.597070
20260517080852 3.599512
20260517080853 3.599512
20260517080854 3.604396
20260517080855 3.609280
20260517080856 3.611722
20260517080857 3.614164
20260517080858 3.616606
20260517080859 3.619048
20260517080900 3.619048
20260517080901 3.616606
20260517080902 3.621490
20260517080903 3.623932
20260517080904 3.628816
20260517080905 3.628816
20260517080906 3.631258
20260517080907 3.633700
20260517080908 3.631258
20260517080909 3.631258
20260517080910 3.628816
20260517080911 3.628816
20260517080912 3.626374
20260517080913 3.626374
20260517080914 3.621490
20260517080915 3.621490
20260517080916 3.621490
20260517080917 3.621490
20260517080918 3.626374
20260517080919 3.623932
20260517080920 3.626374
20260517080921 3.626374
20260517080922 3.631258
20260517080923 3.638584
20260517080924 3.643468
20260517080925 3.645910
20260517080926 3.648352
20260517080927 3.650794
20260517080928 3.648352
20260517080929 3.655678
20260517080930 3.653236
20260517080931 3.650794
20260517080932 3.645910
20260517080933 3.641026
20260517080934 3.636142
20260517080935 3.633700
20260517080936 3.628816
20260517080937 3.626374
20260517080938 3.621490
20260517080939 3.614164
20260517080940 3.609280
20260517080941 3.609280
20260517080942 3.609280
20260517080943 3.601954
20260517080944 3.594628
20260517080945 3.592186
20260517080946 3.587302
20260517080947 3.582418
20260517080948 3.582418
20260517080949 3.579976
20260517080950 3.579976
20260517080951 3.575092
20260517080952 3.570208
20260517080953 3.577534
20260517080954 3.579976
20260517080955 3.579976
20260517080956 3.579976
20260517080957 3.579976
20260517080958 3.579976
20260517080959 3.582418
20260517081000 3.579976
20260517081001 3.577534
20260517081002 3.577534
20260517081003 3.570208
20260517081004 3.570208
20260517081005 3.565324
20260517081006 3.562882
20260517081007 3.562882
20260517081008 3.557998
20260517081009 3.555556
20260517081010 3.555556
20260517081011 3.557998
20260517081012 3.557998
20260517081013 3.557998
20260517081014 3.553114
20260517081015 3.553114
20260517081016 3.555556
20260517081017 3.553114
20260517081018 3.555556
20260517081019 3.555556
20260517081020 3.550672
20260517081021 3.548230
20260517081022 3.548230
20260517081023 3.550672
20260517081024 3.555556
20260517081025 3.557998
20260517081026 3.555556
20260517081027 3.557998
20260517081028 3.562882
20260517081029 3.567766
20260517081030 3.575092
20260517081031 3.575092
20260517081032 3.572650
20260517081033 3.579976
20260517081034 3.579976
20260517081035 3.584860
20260517081036 3.584860
20260517081037 3.592186
20260517081038 3.597070
20260517081039 3.599512
20260517081040 3.601954
20260517081041 3.609280
20260517081042 3.619048
20260517081043 3.626374
20260517081044 3.631258
20260517081045 3.636142
20260517081046 3.641026
20260517081047 3.645910
20260517081048 3.645910
20260517081049 3.648352
20260517081050 3.653236
20260517081051 3.655678
20260517081052 3.650794
20260517081053 3.648352
20260517081054 3.648352
20260517081055 3.645910
20260517081056 3.641026
20260517081057 3.641026
20260517081058 3.641026
20260517081059 3.638584
20260517081100 3.638584
20260517081101 3.636142
20260517081102 3.638584
20260517081103 3.638584
20260517081104 3.636142
20260517081105 3.638584
20260517081106 3.643468
20260517081107 3.643468
20260517081108 3.643468
20260517081109 3.648352
20260517081110 3.650794
20260517081111 3.653236
20260517081112 3.655678
20260517081113 3.660562
20260517081114 3.665446
20260517081115 3.667888
20260517081116 3.672772
20260517081117 3.675214
20260517081118 3.675214
20260517081119 3.675214
20260517081120 3.672772
20260517081121 3.672772
20260517081122 3.670330
20260517081123 3.665446
20260517081124 3.665446
20260517081125 3.663004
20260517081126 3.660562
20260517081127 3.658120
20260517081128 3.660562
20260517081129 3.658120
20260517081130 3.658120
20260517081131 3.660562
20260517081132 3.660562
20260517081133 3.660562
20260517081134 3.655678
20260517081135 3.653236
20260517081136 3.648352
20260517081137 3.641026
20260517081138 3.633700
20260517081139 3.626374
20260517081140 3.616606
20260517081141 3.604396
20260517081142 3.594628
20260517081143 3.589744
20260517081144 3.582418
20260517081145 3.575092
20260517081146 3.570208
20260517081147 3.567766
20260517081148 3.562882
20260517081149 3.560440
20260517081150 3.562882
20260517081151 3.560440
20260517081152 3.557998
20260517081153 3.555556
20260517081154 3.550672
20260517081155 3.553114
20260517081156 3.550672
20260517081157 3.548230
20260517081158 3.550672
20260517081159 3.545788
20260517081200 3.543346
20260517081201 3.545788
20260517081202 3.548230
20260517081203 3.545788
20260517081204 3.548230
20260517081205 3.548230
20260517081206 3.550672
20260517081207 3.550672
20260517081208 3.553114
20260517081209 3.555556
20260517081210 3.560440
20260517081211 3.565324
20260517081212 3.567766
20260517081213 3.570208
20260517081214 3.570208
20260517081215 3.575092
20260517081216 3.579976
20260517081217 3.584860
20260517081218 3.584860
20260517081219 3.584860
20260517081220 3.584860
20260517081221 3.587302
20260517081222 3.587302
20260517081223 3.589744
20260517081224 3.594628
20260517081225 3.597070
20260517081226 3.601954
20260517081227 3.601954
20260517081228 3.604396
20260517081229 3.611722
20260517081230 3.619048
20260517081231 3.626374
20260517081232 3.631258
20260517081233 3.638584
20260517081234 3.643468
20260517081235 3.643468
20260517081236 3.648352
20260517081237 3.653236
20260517081238 3.660562
20260517081239 3.660562
20260517081240 3.658120
20260517081241 3.660562
20260517081242 3.663004
20260517081243 3.663004
20260517081244 3.665446
20260517081245 3.667888
20260517081246 3.667888
20260517081247 3.665446
20260517081248 3.665446
20260517081249 3.665446
20260517081250 3.663004
20260517081251 3.660562
20260517081252 3.660562
20260517081253 3.658120
20260517081254 3.653236
20260517081255 3.653236
20260517081256 3.650794
20260517081257 3.648352
20260517081258 3.648352
20260517081259 3.648352
20260517081300 3.653236
20260517081301 3.650794
20260517081302 3.648352
20260517081303 3.650794
20260517081304 3.655678
20260517081305 3.650794
20260517081306 3.653236
20260517081307 3.655678
20260517081308 3.653236
20260517081309 3.648352
20260517081310 3.650794
20260517081311 3.653236
20260517081312 3.650794
20260517081313 3.648352
20260517081314 3.645910
20260517081315 3.648352
20260517081316 3.648352
20260517081317 3.648352
20260517081318 3.648352
20260517081319 3.650794
20260517081320 3.648352
20260517081321 3.645910
20260517081322 3.650794
20260517081323 3.655678
20260517081324 3.655678
20260517081325 3.655678
20260517081326 3.658120
20260517081327 3.660562
20260517081328 3.660562
20260517081329 3.663004
20260517081330 3.670330
20260517081331 3.672772
20260517081332 3.672772
20260517081333 3.672772
20260517081334 3.680098
20260517081335 3.682540
20260517081336 3.684982
20260517081337 3.689866
20260517081338 3.692308
20260517081339 3.697192
20260517081340 3.699634
20260517081341 3.699634
20260517081342 3.706960
20260517081343 3.711844
20260517081344 3.714286
20260517081345 3.714286
20260517081346 3.716728
20260517081347 3.716728
20260517081348 3.714286
20260517081349 3.714286
20260517081350 3.714286
20260517081351 3.714286
20260517081352 3.709402
20260517081353 3.706960
20260517081354 3.702076
20260517081355 3.699634
20260517081356 3.702076
20260517081357 3.699634
20260517081358 3.704518
20260517081359 3.704518
20260517081400 3.699634
20260517081401 3.699634
20260517081402 3.697192
20260517081403 3.697192
20260517081404 3.704518
20260517081405 3.704518
20260517081406 3.697192
20260517081407 3.697192
20260517081408 3.694750
20260517081409 3.689866
20260517081410 3.692308
20260517081411 3.692308
20260517081412 3.692308
20260517081413 3.689866
20260517081414 3.687424
20260517081415 3.682540
20260517081416 3.682540
20260517081417 3.680098
20260517081418 3.680098
20260517081419 3.680098
20260517081420 3.677656
20260517081421 3.675214
20260517081422 3.670330
20260517081423 3.672772
20260517081424 3.670330
20260517081425 3.667888
20260517081426 3.665446
20260517081427 3.663004
20260517081428 3.663004
20260517081429 3.658120
20260517081430 3.653236
20260517081431 3.648352
20260517081432 3.650794
20260517081433 3.645910
20260517081434 3.643468
20260517081435 3.648352
20260517081436 3.653236
20260517081437 3.655678
20260517081438 3.658120
20260517081439 3.660562
20260517081440 3.663004
20260517081441 3.663004
20260517081442 3.660562
20260517081443 3.660562
20260517081444 3.660562
20260517081445 3.653236
20260517081446 3.648352
20260517081447 3.643468
20260517081448 3.636142
20260517081449 3.636142
20260517081450 3.631258
20260517081451 3.631258
20260517081452 3.631258
20260517081453 3.631258
20260517081454 3.631258
20260517081455 3.631258
20260517081456 3.631258
20260517081457 3.631258
20260517081458 3.631258
20260517081459 3.628816
20260517081500 3.623932
20260517081501 3.626374
20260517081502 3.628816
20260517081503 3.628816
20260517081504 3.621490
20260517081505 3.621490
20260517081506 3.626374
20260517081507 3.631258
20260517081508 3.631258
20260517081509 3.633700
20260517081510 3.638584
20260517081511 3.636142
20260517081512 3.636142
20260517081513 3.638584
20260517081514 3.643468
20260517081515 3.643468
20260517081516 3.641026
20260517081517 3.636142
20260517081518 3.636142
20260517081519 3.641026
20260517081520 3.641026
20260517081521 3.643468
20260517081522 3.645910
20260517081523 3.645910
20260517081524 3.648352
20260517081525 3.650794
20260517081526 3.650794
20260517081527 3.653236
20260517081528 3.655678
20260517081529 3.658120
20260517081530 3.658120
20260517081531 3.658120
20260517081532 3.660562
20260517081533 3.660562
20260517081534 3.658120
20260517081535 3.660562
20260517081536 3.663004
20260517081537 3.663004
20260517081538 3.658120
20260517081539 3.658120
20260517081540 3.655678
20260517081541 3.655678
20260517081542 3.653236
20260517081543 3.653236
20260517081544 3.650794
20260517081545 3.648352
20260517081546 3.645910
20260517081547 3.643468
20260517081548 3.645910
20260517081549 3.645910
20260517081550 3.643468
20260517081551 3.641026
20260517081552 3.636142
20260517081553 3.633700
20260517081554 3.631258
20260517081555 3.631258
20260517081556 3.626374
20260517081557 3.626374
20260517081558 3.623932
20260517081559 3.621490
20260517081600 3.621490
20260517081601 3.623932
20260517081602 3.619048
20260517081603 3.621490
20260517081604 3.623932
20260517081605 3.623932
20260517081606 3.626374
20260517081607 3.631258
20260517081608 3.633700
20260517081609 3.636142
20260517081610 3.636142
20260517081611 3.633700
20260517081612 3.636142
20260517081613 3.631258
20260517081614 3.628816
20260517081615 3.628816
20260517081616 3.628816
20260517081617 3.628816
20260517081618 3.626374
20260517081619 3.623932
20260517081620 3.626374
20260517081621 3.628816
20260517081622 3.631258
20260517081623 3.636142
20260517081624 3.638584
20260517081625 3.638584
20260517081626 3.636142
20260517081627 3.631258
20260517081628 3.631258
20260517081629 3.626374
20260517081630 3.623932
20260517081631 3.623932
20260517081632 3.616606
20260517081633 3.614164
20260517081634 3.614164
20260517081635 3.616606
20260517081636 3.616606
20260517081637 3.619048
20260517081638 3.616606
20260517081639 3.621490
20260517081640 3.623932
20260517081641 3.621490
20260517081642 3.626374
20260517081643 3.633700
20260517081644 3.633700
20260517081645 3.633700
20260517081646 3.636142
20260517081647 3.633700
20260517081648 3.631258
20260517081649 3.626374
20260517081650 3.626374
20260517081651 3.626374
20260517081652 3.626374
20260517081653 3.623932
20260517081654 3.623932
20260517081655 3.619048
20260517081656 3.616606
20260517081657 3.614164
20260517081658 3.619048
20260517081659 3.619048
20260517081700 3.619048
20260517081701 3.619048
20260517081702 3.619048
20260517081703 3.616606
20260517081704 3.619048
20260517081705 3.623932
20260517081706 3.621490
20260517081707 3.626374
20260517081708 3.621490
20260517081709 3.616606
20260517081710 3.616606
20260517081711 3.614164
20260517081712 3.611722
20260517081713 3.609280
20260517081714 3.609280
20260517081715 3.606838
20260517081716 3.604396
20260517081717 3.601954
20260517081718 3.604396
20260517081719 3.606838
20260517081720 3.601954
20260517081721 3.601954
20260517081722 3.601954
20260517081723 3.601954
20260517081724 3.597070
20260517081725 3.599512
20260517081726 3.604396
20260517081727 3.606838
20260517081728 3.609280
20260517081729 3.609280
20260517081730 3.614164
20260517081731 3.614164
20260517081732 3.614164
20260517081733 3.619048
20260517081734 3.619048
20260517081735 3.619048
20260517081736 3.619048
20260517081737 3.619048
20260517081738 3.619048
20260517081739 3.619048
20260517081740 3.616606
20260517081741 3.619048
20260517081742 3.621490
20260517081743 3.614164
20260517081744 3.619048
20260517081745 3.619048
20260517081746 3.623932
20260517081747 3.621490
20260517081748 3.623932
20260517081749 3.623932
20260517081750 3.623932
20260517081751 3.623932
20260517081752 3.623932
20260517081753 3.626374
20260517081754 3.626374
20260517081755 3.628816
20260517081756 3.623932
20260517081757 3.626374
20260517081758 3.623932
20260517081759 3.623932
20260517081800 3.623932
20260517081801 3.623932
20260517081802 3.623932
20260517081803 3.623932
20260517081804 3.621490
20260517081805 3.619048
20260517081806 3.619048
20260517081807 3.614164
20260517081808 3.616606
20260517081809 3.614164
20260517081810 3.614164
20260517081811 3.614164
20260517081812 3.616606
20260517081813 3.614164
20260517081814 3.616606
20260517081815 3.621490
20260517081816 3.621490
20260517081817 3.623932
20260517081818 3.626374
20260517081819 3.628816
20260517081820 3.626374
20260517081821 3.628816
20260517081822 3.626374
20260517081823 3.626374
20260517081824 3.626374
20260517081825 3.621490
20260517081826 3.626374
20260517081827 3.623932
20260517081828 3.623932
20260517081829 3.623932
20260517081830 3.626374
20260517081831 3.623932
20260517081832 3.621490
20260517081833 3.619048
20260517081834 3.616606
20260517081835 3.616606
20260517081836 3.614164
20260517081837 3.614164
20260517081838 3.611722
20260517081839 3.609280
20260517081840 3.611722
20260517081841 3.614164
20260517081842 3.619048
20260517081843 3.623932
20260517081844 3.623932
20260517081845 3.626374
20260517081846 3.628816
20260517081847 3.626374
20260517081848 3.628816
20260517081849 3.631258
20260517081850 3.626374
20260517081851 3.626374
20260517081852 3.626374
20260517081853 3.626374
20260517081854 3.628816
20260517081855 3.628816
20260517081856 3.628816
20260517081857 3.636142
20260517081858 3.636142
20260517081859 3.641026
20260517081900 3.645910
20260517081901 3.643468
20260517081902 3.645910
20260517081903 3.643468
20260517081904 3.648352
20260517081905 3.648352
20260517081906 3.643468
20260517081907 3.638584
20260517081908 3.641026
20260517081909 3.638584
20260517081910 3.636142
20260517081911 3.643468
20260517081912 3.643468
20260517081913 3.645910
20260517081914 3.643468
20260517081915 3.633700
20260517081916 3.638584
20260517081917 3.638584
20260517081918 3.638584
20260517081919 3.641026
20260517081920 3.645910
20260517081921 3.648352
20260517081922 3.648352
20260517081923 3.650794
20260517081924 3.650794
20260517081925 3.665446
20260517081926 3.667888
20260517081927 3.670330
20260517081928 3.675214
20260517081929 3.677656
20260517081930 3.677656
20260517081931 3.680098
20260517081932 3.684982
20260517081933 3.687424
20260517081934 3.692308
20260517081935 3.684982
20260517081936 3.689866
20260517081937 3.692308
20260517081938 3.697192
20260517081939 3.702076
20260517081940 3.709402
20260517081941 3.714286
20260517081942 3.714286
20260517081943 3.721612
20260517081944 3.728938
20260517081945 3.743590
20260517081946 3.746032
20260517081947 3.750916
20260517081948 3.753358
20260517081949 3.753358
20260517081950 3.750916
20260517081951 3.755800
20260517081952 3.758242
20260517081953 3.755800
20260517081954 3.755800
20260517081955 3.755800
20260517081956 3.755800
20260517081957 3.755800
20260517081958 3.755800
20260517081959 3.758242
20260517082000 3.755800
20260517082001 3.753358
20260517082002 3.750916
20260517082003 3.748474
20260517082004 3.748474
20260517082005 3.743590
20260517082006 3.741148
20260517082007 3.736264
20260517082008 3.728938
20260517082009 3.724054
20260517082010 3.721612
20260517082011 3.714286
20260517082012 3.711844
20260517082013 3.711844
20260517082014 3.706960
20260517082015 3.706960
20260517082016 3.699634
20260517082017 3.702076
20260517082018 3.704518
20260517082019 3.702076
20260517082020 3.697192
20260517082021 3.699634
20260517082022 3.697192
20260517082023 3.694750
20260517082024 3.689866
20260517082025 3.687424
20260517082026 3.689866
20260517082027 3.687424
20260517082028 3.680098
20260517082029 3.682540
20260517082030 3.682540
20260517082031 3.677656
20260517082032 3.677656
20260517082033 3.677656
20260517082034 3.682540
20260517082035 3.677656
20260517082036 3.675214
20260517082037 3.672772
20260517082038 3.672772
20260517082039 3.667888
20260517082040 3.670330
20260517082041 3.672772
20260517082042 3.672772
20260517082043 3.672772
20260517082044 3.672772
20260517082045 3.675214
20260517082046 3.672772
20260517082047 3.675214
20260517082048 3.680098
20260517082049 3.680098
20260517082050 3.677656
20260517082051 3.675214
20260517082052 3.680098
20260517082053 3.677656
20260517082054 3.677656
20260517082055 3.675214
20260517082056 3.677656
20260517082057 3.675214
20260517082058 3.672772
20260517082059 3.672772
20260517082100 3.672772
20260517082101 3.672772
20260517082102 3.665446
20260517082103 3.660562
20260517082104 3.660562
20260517082105 3.660562
20260517082106 3.660562
20260517082107 3.660562
20260517082108 3.660562
20260517082109 3.660562
20260517082110 3.655678
20260517082111 3.650794
20260517082112 3.645910
20260517082113 3.648352
20260517082114 3.645910
20260517082115 3.643468
20260517082116 3.636142
20260517082117 3.633700
20260517082118 3.633700
20260517082119 3.628816
20260517082120 3.628816
20260517082121 3.626374
20260517082122 3.626374
20260517082123 3.626374
20260517082124 3.626374
20260517082125 3.626374
20260517082126 3.628816
20260517082127 3.626374
20260517082128 3.631258
20260517082129 3.636142
20260517082130 3.636142
20260517082131 3.638584
20260517082132 3.638584
20260517082133 3.633700
20260517082134 3.633700
20260517082135 3.631258
20260517082136 3.628816
20260517082137 3.628816
20260517082138 3.621490
20260517082139 3.616606
20260517082140 3.619048
20260517082141 3.616606
20260517082142 3.619048
20260517082143 3.621490
20260517082144 3.621490
20260517082145 3.616606
20260517082146 3.616606
20260517082147 3.611722
20260517082148 3.611722
20260517082149 3.611722
20260517082150 3.611722
20260517082151 3.609280
20260517082152 3.611722
20260517082153 3.609280
20260517082154 3.611722
20260517082155 3.611722
20260517082156 3.614164
20260517082157 3.616606
20260517082158 3.616606
20260517082159 3.616606
20260517082200 3.614164
20260517082201 3.614164
20260517082202 3.611722
20260517082203 3.611722
20260517082204 3.609280
20260517082205 3.611722
20260517082206 3.609280
20260517082207 3.606838
20260517082208 3.609280
20260517082209 3.604396
20260517082210 3.601954
20260517082211 3.601954
20260517082212 3.599512
20260517082213 3.599512
20260517082214 3.601954
20260517082215 3.599512
20260517082216 3.599512
20260517082217 3.597070
20260517082218 3.594628
20260517082219 3.594628
20260517082220 3.594628
20260517082221 3.592186
20260517082222 3.592186
20260517082223 3.589744
20260517082224 3.587302
20260517082225 3.584860
20260517082226 3.582418
20260517082227 3.577534
20260517082228 3.572650
20260517082229 3.572650
20260517082230 3.572650
20260517082231 3.572650
20260517082232 3.572650
20260517082233 3.570208
20260517082234 3.570208
20260517082235 3.572650
20260517082236 3.577534
20260517082237 3.582418
20260517082238 3.582418
20260517082239 3.582418
20260517082240 3.579976
20260517082241 3.579976
20260517082242 3.577534
20260517082243 3.579976
20260517082244 3.579976
20260517082245 3.582418
20260517082246 3.579976
20260517082247 3.579976
20260517082248 3.582418
20260517082249 3.582418
20260517082250 3.587302
20260517082251 3.589744
20260517082252 3.594628
20260517082253 3.594628
20260517082254 3.597070
20260517082255 3.594628
20260517082256 3.597070
20260517082257 3.594628
20260517082258 3.599512
20260517082259 3.599512
20260517082300 3.597070
20260517082301 3.597070
20260517082302 3.592186
20260517082303 3.594628
20260517082304 3.592186
20260517082305 3.587302
20260517082306 3.584860
20260517082307 3.587302
20260517082308 3.587302
20260517082309 3.589744
20260517082310 3.589744
20260517082311 3.589744
20260517082312 3.589744
20260517082313 3.587302
20260517082314 3.587302
20260517082315 3.592186
20260517082316 3.592186
20260517082317 3.589744
20260517082318 3.584860
20260517082319 3.582418
20260517082320 3.582418
20260517082321 3.584860
20260517082322 3.582418
20260517082323 3.587302
20260517082324 3.587302
20260517082325 3.587302
20260517082326 3.587302
20260517082327 3.592186
20260517082328 3.599512
20260517082329 3.604396
20260517082330 3.604396
20260517082331 3.604396
20260517082332 3.606838
20260517082333 3.606838
20260517082334 3.606838
20260517082335 3.604396
20260517082336 3.609280
20260517082337 3.606838
20260517082338 3.606838
20260517082339 3.604396
20260517082340 3.609280
20260517082341 3.609280
20260517082342 3.614164
20260517082343 3.619048
20260517082344 3.623932
20260517082345 3.628816
20260517082346 3.633700
20260517082347 3.641026
20260517082348 3.643468
20260517082349 3.650794
20260517082350 3.650794
20260517082351 3.658120
20260517082352 3.660562
20260517082353 3.667888
20260517082354 3.667888
20260517082355 3.672772
20260517082356 3.675214
20260517082357 3.675214
20260517082358 3.677656
20260517082359 3.680098
20260517082400 3.682540
20260517082401 3.682540
20260517082402 3.684982
20260517082403 3.684982
20260517082404 3.687424
20260517082405 3.684982
20260517082406 3.687424
20260517082407 3.689866
20260517082408 3.689866
20260517082409 3.689866
20260517082410 3.692308
20260517082411 3.694750
20260517082412 3.692308
20260517082413 3.689866
20260517082414 3.692308
20260517082415 3.694750
20260517082416 3.692308
20260517082417 3.689866
20260517082418 3.689866
20260517082419 3.684982
20260517082420 3.680098
20260517082421 3.670330
20260517082422 3.667888
20260517082423 3.667888
20260517082424 3.665446
20260517082425 3.663004
20260517082426 3.660562
20260517082427 3.658120
20260517082428 3.655678
20260517082429 3.655678
20260517082430 3.653236
20260517082431 3.650794
20260517082432 3.650794
20260517082433 3.643468
20260517082434 3.643468
20260517082435 3.636142
20260517082436 3.633700
20260517082437 3.633700
20260517082438 3.631258
20260517082439 3.626374
20260517082440 3.626374
20260517082441 3.628816
20260517082442 3.626374
20260517082443 3.621490
20260517082444 3.621490
20260517082445 3.621490
20260517082446 3.619048
20260517082447 3.619048
20260517082448 3.619048
20260517082449 3.616606
20260517082450 3.619048
20260517082451 3.616606
20260517082452 3.619048
20260517082453 3.621490
20260517082454 3.619048
20260517082455 3.621490
20260517082456 3.621490
20260517082457 3.623932
20260517082458 3.626374
20260517082459 3.626374
20260517082500 3.628816
20260517082501 3.631258
20260517082502 3.633700
20260517082503 3.636142
20260517082504 3.641026
20260517082505 3.648352
20260517082506 3.650794
20260517082507 3.655678
20260517082508 3.655678
20260517082509 3.658120
20260517082510 3.658120
20260517082511 3.665446
20260517082512 3.672772
20260517082513 3.672772
20260517082514 3.677656
20260517082515 3.672772
20260517082516 3.680098
20260517082517 3.680098
20260517082518 3.684982
20260517082519 3.689866
20260517082520 3.694750
20260517082521 3.694750
20260517082522 3.694750
20260517082523 3.702076
20260517082524 3.711844
20260517082525 3.719170
20260517082526 3.726496
20260517082527 3.731380
20260517082528 3.741148
20260517082529 3.746032
20260517082530 3.748474
20260517082531 3.753358
20260517082532 3.758242
20260517082533 3.760684
20260517082534 3.763126
20260517082535 3.763126
20260517082536 3.763126
20260517082537 3.765568
20260517082538 3.768010
20260517082539 3.770452
20260517082540 3.772894
20260517082541 3.772894
20260517082542 3.772894
20260517082543 3.770452
20260517082544 3.772894
20260517082545 3.772894
20260517082546 3.770452
20260517082547 3.768010
20260517082548 3.763126
20260517082549 3.760684
20260517082550 3.758242
20260517082551 3.755800
20260517082552 3.753358
20260517082553 3.755800
20260517082554 3.750916
20260517082555 3.748474
20260517082556 3.750916
20260517082557 3.750916
20260517082558 3.753358
20260517082559 3.750916
20260517082600 3.750916
20260517082601 3.753358
20260517082602 3.758242
20260517082603 3.750916
20260517082604 3.748474
20260517082605 3.743590
20260517082606 3.743590
20260517082607 3.736264
20260517082608 3.731380
20260517082609 3.728938
20260517082610 3.724054
20260517082611 3.716728
20260517082612 3.706960
20260517082613 3.704518
20260517082614 3.699634
20260517082615 3.694750
20260517082616 3.689866
20260517082617 3.684982
20260517082618 3.680098
20260517082619 3.675214
20260517082620 3.672772
20260517082621 3.667888
20260517082622 3.667888
20260517082623 3.663004
20260517082624 3.660562
20260517082625 3.658120
20260517082626 3.653236
20260517082627 3.653236
20260517082628 3.648352
20260517082629 3.641026
20260517082630 3.638584
20260517082631 3.636142
20260517082632 3.631258
20260517082633 3.626374
20260517082634 3.623932
20260517082635 3.619048
20260517082636 3.616606
20260517082637 3.614164
20260517082638 3.611722
20260517082639 3.609280
20260517082640 3.604396
20260517082641 3.599512
20260517082642 3.594628
20260517082643 3.597070
20260517082644 3.597070
20260517082645 3.594628
20260517082646 3.594628
20260517082647 3.592186
20260517082648 3.589744
20260517082649 3.589744
20260517082650 3.592186
20260517082651 3.594628
20260517082652 3.597070
20260517082653 3.594628
20260517082654 3.597070
20260517082655 3.601954
20260517082656 3.599512
20260517082657 3.599512
20260517082658 3.599512
20260517082659 3.599512
20260517082700 3.599512
20260517082701 3.597070
20260517082702 3.597070
20260517082703 3.594628
20260517082704 3.592186
20260517082705 3.587302
20260517082706 3.597070
20260517082707 3.599512
20260517082708 3.599512
20260517082709 3.601954
20260517082710 3.599512
20260517082711 3.601954
20260517082712 3.599512
20260517082713 3.599512
20260517082714 3.597070
20260517082715 3.597070
20260517082716 3.589744
20260517082717 3.584860
20260517082718 3.584860
20260517082719 3.584860
20260517082720 3.584860
20260517082721 3.582418
20260517082722 3.582418
20260517082723 3.582418
20260517082724 3.584860
20260517082725 3.584860
20260517082726 3.582418
20260517082727 3.589744
20260517082728 3.587302
20260517082729 3.584860
20260517082730 3.584860
20260517082731 3.584860
20260517082732 3.587302
20260517082733 3.584860
20260517082734 3.587302
20260517082735 3.589744
20260517082736 3.589744
20260517082737 3.587302
20260517082738 3.587302
20260517082739 3.587302
20260517082740 3.589744
20260517082741 3.587302
20260517082742 3.587302
20260517082743 3.587302
20260517082744 3.582418
20260517082745 3.582418
20260517082746 3.584860
20260517082747 3.584860
20260517082748 3.584860
20260517082749 3.587302
20260517082750 3.589744
20260517082751 3.592186
20260517082752 3.597070
20260517082753 3.599512
20260517082754 3.606838
20260517082755 3.609280
20260517082756 3.611722
20260517082757 3.614164
20260517082758 3.621490
20260517082759 3.623932
20260517082800 3.626374
20260517082801 3.631258
20260517082802 3.633700
20260517082803 3.636142
20260517082804 3.636142
20260517082805 3.638584
20260517082806 3.641026
20260517082807 3.645910
20260517082808 3.641026
20260517082809 3.645910
20260517082810 3.648352
20260517082811 3.650794
20260517082812 3.650794
20260517082813 3.653236
20260517082814 3.653236
20260517082815 3.658120
20260517082816 3.658120
20260517082817 3.660562
20260517082818 3.663004
20260517082819 3.660562
20260517082820 3.653236
20260517082821 3.650794
20260517082822 3.643468
20260517082823 3.641026
20260517082824 3.641026
20260517082825 3.641026
20260517082826 3.643468
20260517082827 3.638584
20260517082828 3.636142
20260517082829 3.636142
20260517082830 3.641026
20260517082831 3.643468
20260517082832 3.648352
20260517082833 3.648352
20260517082834 3.645910
20260517082835 3.641026
20260517082836 3.638584
20260517082837 3.641026
20260517082838 3.638584
20260517082839 3.636142
20260517082840 3.633700
20260517082841 3.628816
20260517082842 3.628816
20260517082843 3.628816
20260517082844 3.631258
20260517082845 3.628816
20260517082846 3.626374
20260517082847 3.628816
20260517082848 3.628816
20260517082849 3.628816
20260517082850 3.626374
20260517082851 3.633700
20260517082852 3.631258
20260517082853 3.628816
20260517082854 3.626374
20260517082855 3.623932
20260517082856 3.626374
20260517082857 3.621490
20260517082858 3.621490
20260517082859 3.619048
20260517082900 3.621490
20260517082901 3.621490
20260517082902 3.623932
20260517082903 3.626374
20260517082904 3.628816
20260517082905 3.633700
20260517082906 3.631258
20260517082907 3.633700
20260517082908 3.636142
20260517082909 3.636142
20260517082910 3.636142
20260517082911 3.633700
20260517082912 3.631258
20260517082913 3.628816
20260517082914 3.628816
20260517082915 3.628816
20260517082916 3.626374
20260517082917 3.623932
20260517082918 3.621490
20260517082919 3.621490
20260517082920 3.623932
20260517082921 3.623932
20260517082922 3.623932
20260517082923 3.621490
20260517082924 3.616606
20260517082925 3.614164
20260517082926 3.619048
20260517082927 3.619048
20260517082928 3.621490
20260517082929 3.619048
20260517082930 3.621490
20260517082931 3.621490
20260517082932 3.621490
20260517082933 3.621490
20260517082934 3.631258
20260517082935 3.633700
20260517082936 3.633700
20260517082937 3.633700
20260517082938 3.631258
20260517082939 3.631258
20260517082940 3.633700
20260517082941 3.633700
20260517082942 3.638584
20260517082943 3.636142
20260517082944 3.636142
20260517082945 3.636142
20260517082946 3.638584
20260517082947 3.636142
20260517082948 3.638584
20260517082949 3.638584
20260517082950 3.636142
20260517082951 3.636142
20260517082952 3.636142
20260517082953 3.638584
20260517082954 3.636142
20260517082955 3.633700
20260517082956 3.631258
20260517082957 3.628816
20260517082958 3.623932
20260517082959 3.623932
20260517083000 3.621490
20260517083001 3.619048
20260517083002 3.616606
20260517083003 3.614164
20260517083004 3.611722
20260517083005 3.614164
20260517083006 3.614164
20260517083007 3.616606
20260517083008 3.619048
20260517083009 3.619048
20260517083010 3.626374
20260517083011 3.626374
20260517083012 3.631258
20260517083013 3.636142
20260517083014 3.636142
20260517083015 3.633700
20260517083016 3.636142
20260517083017 3.638584
20260517083018 3.638584
20260517083019 3.643468
20260517083020 3.641026
20260517083021 3.638584
20260517083022 3.636142
20260517083023 3.638584
20260517083024 3.633700
20260517083025 3.636142
20260517083026 3.636142
20260517083027 3.638584
20260517083028 3.636142
20260517083029 3.633700
20260517083030 3.631258
20260517083031 3.638584
20260517083032 3.641026
20260517083033 3.641026
20260517083034 3.643468
20260517083035 3.643468
20260517083036 3.638584
20260517083037 3.636142
20260517083038 3.633700
20260517083039 3.636142
20260517083040 3.638584
20260517083041 3.633700
20260517083042 3.631258
20260517083043 3.628816
20260517083044 3.633700
20260517083045 3.633700
20260517083046 3.638584
20260517083047 3.641026
20260517083048 3.645910
20260517083049 3.643468
20260517083050 3.638584
20260517083051 3.633700
20260517083052 3.636142
20260517083053 3.636142
20260517083054 3.633700
20260517083055 3.633700
20260517083056 3.628816
20260517083057 3.626374
20260517083058 3.626374
20260517083059 3.619048
20260517083100 3.621490
20260517083101 3.623932
20260517083102 3.621490
20260517083103 3.621490
20260517083104 3.619048
20260517083105 3.619048
20260517083106 3.621490
20260517083107 3.621490
20260517083108 3.621490
20260517083109 3.626374
20260517083110 3.628816
20260517083111 3.628816
20260517083112 3.631258
20260517083113 3.631258
20260517083114 3.628816
20260517083115 3.628816
20260517083116 3.631258
20260517083117 3.633700
20260517083118 3.631258
20260517083119 3.628816
20260517083120 3.628816
20260517083121 3.623932
20260517083122 3.621490
20260517083123 3.619048
20260517083124 3.616606
20260517083125 3.616606
20260517083126 3.611722
20260517083127 3.609280
20260517083128 3.604396
20260517083129 3.606838
20260517083130 3.604396
20260517083131 3.606838
20260517083132 3.606838
20260517083133 3.604396
20260517083134 3.606838
20260517083135 3.604396
20260517083136 3.606838
20260517083137 3.606838
20260517083138 3.611722
20260517083139 3.611722
20260517083140 3.611722
20260517083141 3.611722
20260517083142 3.611722
20260517083143 3.614164
20260517083144 3.614164
20260517083145 3.614164
20260517083146 3.614164
20260517083147 3.614164
20260517083148 3.616606
20260517083149 3.614164
20260517083150 3.621490
20260517083151 3.623932
20260517083152 3.628816
20260517083153 3.633700
20260517083154 3.636142
20260517083155 3.633700
20260517083156 3.636142
20260517083157 3.636142
20260517083158 3.636142
20260517083159 3.638584
20260517083200 3.633700
20260517083201 3.633700
20260517083202 3.633700
20260517083203 3.628816
20260517083204 3.631258
20260517083205 3.636142
20260517083206 3.636142
20260517083207 3.638584
20260517083208 3.638584
20260517083209 3.641026
20260517083210 3.638584
20260517083211 3.636142
20260517083212 3.638584
20260517083213 3.643468
20260517083214 3.641026
20260517083215 3.641026
20260517083216 3.643468
20260517083217 3.643468
20260517083218 3.645910
20260517083219 3.645910
20260517083220 3.648352
20260517083221 3.655678
20260517083222 3.648352
20260517083223 3.648352
20260517083224 3.650794
20260517083225 3.655678
20260517083226 3.658120
20260517083227 3.658120
20260517083228 3.653236
20260517083229 3.655678
20260517083230 3.658120
20260517083231 3.655678
20260517083232 3.660562
20260517083233 3.663004
20260517083234 3.660562
20260517083235 3.658120
20260517083236 3.655678
20260517083237 3.658120
20260517083238 3.667888
20260517083239 3.670330
20260517083240 3.670330
20260517083241 3.667888
20260517083242 3.663004
20260517083243 3.660562
20260517083244 3.655678
20260517083245 3.655678
20260517083246 3.653236
20260517083247 3.648352
20260517083248 3.636142
20260517083249 3.631258
20260517083250 3.621490
20260517083251 3.621490
20260517083252 3.623932
20260517083253 3.621490
20260517083254 3.619048
20260517083255 3.616606
20260517083256 3.614164
20260517083257 3.614164
20260517083258 3.609280
20260517083259 3.611722
20260517083300 3.619048
20260517083301 3.619048
20260517083302 3.614164
20260517083303 3.606838
20260517083304 3.604396
20260517083305 3.599512
20260517083306 3.592186
20260517083307 3.587302
20260517083308 3.584860
20260517083309 3.579976
20260517083310 3.575092
20260517083311 3.572650
20260517083312 3.570208
20260517083313 3.572650
20260517083314 3.575092
20260517083315 3.575092
20260517083316 3.579976
20260517083317 3.584860
20260517083318 3.582418
20260517083319 3.584860
20260517083320 3.584860
20260517083321 3.584860
20260517083322 3.584860
20260517083323 3.584860
20260517083324 3.584860
20260517083325 3.589744
20260517083326 3.592186
20260517083327 3.594628
20260517083328 3.597070
20260517083329 3.597070
20260517083330 3.594628
20260517083331 3.594628
20260517083332 3.599512
20260517083333 3.601954
20260517083334 3.599512
20260517083335 3.599512
20260517083336 3.597070
20260517083337 3.594628
20260517083338 3.594628
20260517083339 3.592186
20260517083340 3.594628
20260517083341 3.594628
20260517083342 3.594628
20260517083343 3.594628
20260517083344 3.597070
20260517083345 3.599512
20260517083346 3.599512
20260517083347 3.597070
20260517083348 3.599512
20260517083349 3.601954
20260517083350 3.606838
20260517083351 3.606838
20260517083352 3.606838
20260517083353 3.606838
20260517083354 3.606838
20260517083355 3.606838
20260517083356 3.606838
20260517083357 3.609280
20260517083358 3.611722
20260517083359 3.611722
20260517083400 3.606838
20260517083401 3.604396
20260517083402 3.601954
20260517083403 3.599512
20260517083404 3.599512
20260517083405 3.601954
20260517083406 3.606838
20260517083407 3.604396
20260517083408 3.604396
20260517083409 3.599512
20260517083410 3.599512
20260517083411 3.599512
20260517083412 3.601954
20260517083413 3.601954
20260517083414 3.601954
20260517083415 3.597070
20260517083416 3.592186
20260517083417 3.597070
20260517083418 3.592186
20260517083419 3.594628
20260517083420 3.601954
20260517083421 3.606838
20260517083422 3.609280
20260517083423 3.611722
20260517083424 3.616606
20260517083425 3.619048
20260517083426 3.619048
20260517083427 3.614164
20260517083428 3.619048
20260517083429 3.619048
20260517083430 3.614164
20260517083431 3.614164
20260517083432 3.614164
20260517083433 3.616606
20260517083434 3.611722
20260517083435 3.611722
20260517083436 3.611722
20260517083437 3.619048
20260517083438 3.621490
20260517083439 3.623932
20260517083440 3.626374
20260517083441 3.626374
20260517083442 3.628816
20260517083443 3.628816
20260517083444 3.628816
20260517083445 3.636142
20260517083446 3.638584
20260517083447 3.641026
20260517083448 3.643468
20260517083449 3.643468
20260517083450 3.643468
20260517083451 3.641026
20260517083452 3.641026
20260517083453 3.641026
20260517083454 3.641026
20260517083455 3.638584
20260517083456 3.641026
20260517083457 3.636142
20260517083458 3.633700
20260517083459 3.628816
20260517083500 3.628816
20260517083501 3.631258
20260517083502 3.633700
20260517083503 3.628816
20260517083504 3.628816
20260517083505 3.626374
20260517083506 3.628816
20260517083507 3.633700
20260517083508 3.631258
20260517083509 3.636142
20260517083510 3.638584
20260517083511 3.636142
20260517083512 3.631258
20260517083513 3.633700
20260517083514 3.631258
20260517083515 3.628816
20260517083516 3.623932
20260517083517 3.619048
20260517083518 3.619048
20260517083519 3.619048
20260517083520 3.619048
20260517083521 3.619048
20260517083522 3.621490
20260517083523 3.621490
20260517083524 3.621490
20260517083525 3.621490
20260517083526 3.619048
20260517083527 3.614164
20260517083528 3.616606
20260517083529 3.611722
20260517083530 3.611722
20260517083531 3.609280
20260517083532 3.604396
20260517083533 3.601954
20260517083534 3.597070
20260517083535 3.599512
20260517083536 3.601954
20260517083537 3.606838
20260517083538 3.601954
20260517083539 3.601954
20260517083540 3.599512
20260517083541 3.601954
20260517083542 3.604396
20260517083543 3.611722
20260517083544 3.614164
20260517083545 3.619048
20260517083546 3.623932
20260517083547 3.626374
20260517083548 3.633700
20260517083549 3.636142
20260517083550 3.641026
20260517083551 3.638584
20260517083552 3.638584
20260517083553 3.636142
20260517083554 3.633700
20260517083555 3.631258
20260517083556 3.623932
20260517083557 3.616606
20260517083558 3.611722
20260517083559 3.611722
20260517083600 3.609280
20260517083601 3.611722
20260517083602 3.609280
20260517083603 3.609280
20260517083604 3.609280
20260517083605 3.609280
20260517083606 3.611722
20260517083607 3.614164
20260517083608 3.614164
20260517083609 3.614164
20260517083610 3.611722
20260517083611 3.606838
20260517083612 3.609280
20260517083613 3.609280
20260517083614 3.611722
20260517083615 3.609280
20260517083616 3.606838
20260517083617 3.606838
20260517083618 3.611722
20260517083619 3.616606
20260517083620 3.621490
20260517083621 3.631258
20260517083622 3.636142
20260517083623 3.641026
20260517083624 3.645910
20260517083625 3.645910
20260517083626 3.645910
20260517083627 3.648352
20260517083628 3.645910
20260517083629 3.643468
20260517083630 3.636142
20260517083631 3.633700
20260517083632 3.633700
20260517083633 3.628816
20260517083634 3.626374
20260517083635 3.628816
20260517083636 3.631258
20260517083637 3.628816
20260517083638 3.631258
20260517083639 3.633700
20260517083640 3.638584
20260517083641 3.641026
20260517083642 3.641026
20260517083643 3.643468
20260517083644 3.643468
20260517083645 3.645910
20260517083646 3.650794
20260517083647 3.655678
20260517083648 3.660562
20260517083649 3.660562
20260517083650 3.660562
20260517083651 3.655678
20260517083652 3.658120
20260517083653 3.663004
20260517083654 3.665446
20260517083655 3.665446
20260517083656 3.665446
20260517083657 3.665446
20260517083658 3.663004
20260517083659 3.663004
20260517083700 3.660562
20260517083701 3.660562
20260517083702 3.665446
20260517083703 3.660562
20260517083704 3.658120
20260517083705 3.658120
20260517083706 3.658120
20260517083707 3.655678
20260517083708 3.655678
20260517083709 3.658120
20260517083710 3.658120
20260517083711 3.658120
20260517083712 3.655678
20260517083713 3.653236
20260517083714 3.653236
20260517083715 3.650794
20260517083716 3.643468
20260517083717 3.638584
20260517083718 3.636142
20260517083719 3.628816
20260517083720 3.623932
20260517083721 3.623932
20260517083722 3.621490
20260517083723 3.623932
20260517083724 3.623932
20260517083725 3.621490
20260517083726 3.621490
20260517083727 3.623932
20260517083728 3.623932
20260517083729 3.623932
20260517083730 3.626374
20260517083731 3.621490
20260517083732 3.616606
20260517083733 3.611722
20260517083734 3.604396
20260517083735 3.604396
20260517083736 3.601954
20260517083737 3.592186
20260517083738 3.592186
20260517083739 3.592186
20260517083740 3.589744
20260517083741 3.587302
20260517083742 3.589744
20260517083743 3.589744
20260517083744 3.589744
20260517083745 3.592186
20260517083746 3.589744
20260517083747 3.592186
20260517083748 3.589744
20260517083749 3.587302
20260517083750 3.582418
20260517083751 3.584860
20260517083752 3.584860
20260517083753 3.584860
20260517083754 3.584860
20260517083755 3.584860
20260517083756 3.587302
20260517083757 3.587302
20260517083758 3.582418
20260517083759 3.584860
20260517083800 3.587302
20260517083801 3.587302
20260517083802 3.587302
20260517083803 3.584860
20260517083804 3.584860
20260517083805 3.579976
20260517083806 3.577534
20260517083807 3.582418
20260517083808 3.582418
20260517083809 3.582418
20260517083810 3.577534
20260517083811 3.579976
20260517083812 3.579976
20260517083813 3.579976
20260517083814 3.579976
20260517083815 3.582418
20260517083816 3.577534
20260517083817 3.575092
20260517083818 3.572650
20260517083819 3.572650
20260517083820 3.577534
20260517083821 3.575092
20260517083822 3.577534
20260517083823 3.577534
20260517083824 3.575092
20260517083825 3.575092
20260517083826 3.575092
20260517083827 3.577534
20260517083828 3.575092
20260517083829 3.572650
20260517083830 3.570208
20260517083831 3.567766
20260517083832 3.557998
20260517083833 3.553114
20260517083834 3.553114
20260517083835 3.555556
20260517083836 3.557998
20260517083837 3.557998
20260517083838 3.557998
20260517083839 3.562882
20260517083840 3.560440
20260517083841 3.565324
20260517083842 3.570208
20260517083843 3.575092
20260517083844 3.572650
20260517083845 3.572650
20260517083846 3.570208
20260517083847 3.567766
20260517083848 3.572650
20260517083849 3.562882
20260517083850 3.560440
20260517083851 3.557998
20260517083852 3.557998
20260517083853 3.557998
20260517083854 3.562882
20260517083855 3.560440
20260517083856 3.562882
20260517083857 3.560440
20260517083858 3.557998
20260517083859 3.567766
20260517083900 3.567766
20260517083901 3.567766
20260517083902 3.567766
20260517083903 3.562882
20260517083904 3.562882
20260517083905 3.565324
20260517083906 3.562882
20260517083907 3.565324
20260517083908 3.565324
20260517083909 3.562882
20260517083910 3.565324
20260517083911 3.565324
20260517083912 3.557998
20260517083913 3.557998
20260517083914 3.560440
20260517083915 3.557998
20260517083916 3.562882
20260517083917 3.565324
20260517083918 3.567766
20260517083919 3.572650
20260517083920 3.570208
20260517083921 3.570208
20260517083922 3.579976
20260517083923 3.582418
20260517083924 3.584860
20260517083925 3.584860
20260517083926 3.589744
20260517083927 3.604396
20260517083928 3.614164
20260517083929 3.626374
20260517083930 3.636142
20260517083931 3.645910
20260517083932 3.650794
20260517083933 3.658120
20260517083934 3.660562
20260517083935 3.658120
20260517083936 3.653236
20260517083937 3.641026
20260517083938 3.631258
20260517083939 3.621490
20260517083940 3.614164
20260517083941 3.604396
20260517083942 3.604396
20260517083943 3.597070
20260517083944 3.592186
20260517083945 3.592186
20260517083946 3.597070
20260517083947 3.599512
20260517083948 3.597070
20260517083949 3.594628
20260517083950 3.594628
20260517083951 3.594628
20260517083952 3.589744
20260517083953 3.592186
20260517083954 3.592186
20260517083955 3.589744
20260517083956 3.587302
20260517083957 3.584860
20260517083958 3.584860
20260517083959 3.579976
20260517084000 3.579976
20260517084001 3.579976
20260517084002 3.579976
20260517084003 3.577534
20260517084004 3.579976
20260517084005 3.579976
20260517084006 3.579976
20260517084007 3.579976
20260517084008 3.582418
20260517084009 3.582418
20260517084010 3.582418
20260517084011 3.579976
20260517084012 3.579976
20260517084013 3.577534
20260517084014 3.577534
20260517084015 3.579976
20260517084016 3.582418
20260517084017 3.587302
20260517084018 3.582418
20260517084019 3.587302
20260517084020 3.589744
20260517084021 3.592186
20260517084022 3.597070
20260517084023 3.599512
20260517084024 3.599512
20260517084025 3.597070
20260517084026 3.594628
20260517084027 3.589744
20260517084028 3.592186
20260517084029 3.592186
20260517084030 3.592186
20260517084031 3.592186
20260517084032 3.587302
20260517084033 3.587302
20260517084034 3.587302
20260517084035 3.587302
20260517084036 3.587302
20260517084037 3.592186
20260517084038 3.589744
20260517084039 3.589744
20260517084040 3.589744
20260517084041 3.592186
20260517084042 3.594628
20260517084043 3.592186
20260517084044 3.592186
20260517084045 3.594628
20260517084046 3.597070
20260517084047 3.597070
20260517084048 3.599512
20260517084049 3.594628
20260517084050 3.594628
20260517084051 3.592186
20260517084052 3.592186
20260517084053 3.592186
20260517084054 3.587302
20260517084055 3.589744
20260517084056 3.587302
20260517084057 3.584860
20260517084058 3.582418
20260517084059 3.582418
20260517084100 3.582418
20260517084101 3.587302
20260517084102 3.589744
20260517084103 3.597070
20260517084104 3.601954
20260517084105 3.604396
20260517084106 3.606838
20260517084107 3.606838
20260517084108 3.606838
20260517084109 3.609280
20260517084110 3.611722
20260517084111 3.604396
20260517084112 3.599512
20260517084113 3.594628
20260517084114 3.594628
20260517084115 3.589744
20260517084116 3.592186
20260517084117 3.599512
20260517084118 3.604396
20260517084119 3.606838
20260517084120 3.606838
20260517084121 3.616606
20260517084122 3.626374
20260517084123 3.628816
20260517084124 3.628816
20260517084125 3.636142
20260517084126 3.636142
20260517084127 3.633700
20260517084128 3.633700
20260517084129 3.631258
20260517084130 3.636142
20260517084131 3.631258
20260517084132 3.633700
20260517084133 3.633700
20260517084134 3.636142
20260517084135 3.633700
20260517084136 3.638584
20260517084137 3.643468
20260517084138 3.643468
20260517084139 3.645910
20260517084140 3.643468
20260517084141 3.645910
20260517084142 3.641026
20260517084143 3.641026
20260517084144 3.643468
20260517084145 3.643468
20260517084146 3.638584
20260517084147 3.631258
20260517084148 3.631258
20260517084149 3.626374
20260517084150 3.623932
20260517084151 3.623932
20260517084152 3.619048
20260517084153 3.611722
20260517084154 3.606838
20260517084155 3.604396
20260517084156 3.604396
20260517084157 3.601954
20260517084158 3.599512
20260517084159 3.597070
20260517084200 3.592186
20260517084201 3.587302
20260517084202 3.589744
20260517084203 3.592186
20260517084204 3.592186
20260517084205 3.592186
20260517084206 3.587302
20260517084207 3.584860
20260517084208 3.582418
20260517084209 3.584860
20260517084210 3.584860
20260517084211 3.582418
20260517084212 3.579976
20260517084213 3.579976
20260517084214 3.572650
20260517084215 3.570208
20260517084216 3.567766
20260517084217 3.567766
20260517084218 3.565324
20260517084219 3.565324
20260517084220 3.562882
20260517084221 3.562882
20260517084222 3.560440
20260517084223 3.560440
20260517084224 3.562882
20260517084225 3.565324
20260517084226 3.567766
20260517084227 3.567766
20260517084228 3.567766
20260517084229 3.565324
20260517084230 3.570208
20260517084231 3.565324
20260517084232 3.562882
20260517084233 3.560440
20260517084234 3.560440
20260517084235 3.560440
20260517084236 3.560440
20260517084237 3.560440
20260517084238 3.557998
20260517084239 3.555556
20260517084240 3.550672
20260517084241 3.555556
20260517084242 3.557998
20260517084243 3.557998
20260517084244 3.555556
20260517084245 3.555556
20260517084246 3.555556
20260517084247 3.553114
20260517084248 3.550672
20260517084249 3.550672
20260517084250 3.548230
20260517084251 3.543346
20260517084252 3.543346
20260517084253 3.543346
20260517084254 3.545788
20260517084255 3.543346
20260517084256 3.543346
20260517084257 3.545788
20260517084258 3.553114
20260517084259 3.557998
20260517084300 3.562882
20260517084301 3.567766
20260517084302 3.572650
20260517084303 3.577534
20260517084304 3.587302
20260517084305 3.592186
20260517084306 3.592186
20260517084307 3.599512
20260517084308 3.601954
20260517084309 3.606838
20260517084310 3.611722
20260517084311 3.616606
20260517084312 3.623932
20260517084313 3.628816
20260517084314 3.626374
20260517084315 3.633700
20260517084316 3.641026
20260517084317 3.643468
20260517084318 3.653236
20260517084319 3.658120
20260517084320 3.663004
20260517084321 3.672772
20260517084322 3.680098
20260517084323 3.684982
20260517084324 3.697192
20260517084325 3.706960
20260517084326 3.714286
20260517084327 3.714286
20260517084328 3.714286
20260517084329 3.711844
20260517084330 3.709402
20260517084331 3.706960
20260517084332 3.699634
20260517084333 3.692308
20260517084334 3.684982
20260517084335 3.670330
20260517084336 3.660562
20260517084337 3.653236
20260517084338 3.648352
20260517084339 3.643468
20260517084340 3.638584
20260517084341 3.628816
20260517084342 3.623932
20260517084343 3.621490
20260517084344 3.614164
20260517084345 3.611722
20260517084346 3.601954
20260517084347 3.597070
20260517084348 3.589744
20260517084349 3.587302
20260517084350 3.582418
20260517084351 3.582418
20260517084352 3.579976
20260517084353 3.577534
20260517084354 3.577534
20260517084355 3.575092
20260517084356 3.584860
20260517084357 3.582418
20260517084358 3.582418
20260517084359 3.587302
20260517084400 3.587302
20260517084401 3.589744
20260517084402 3.589744
20260517084403 3.594628
20260517084404 3.599512
20260517084405 3.601954
20260517084406 3.601954
20260517084407 3.611722
20260517084408 3.616606
20260517084409 3.616606
20260517084410 3.623932
20260517084411 3.623932
20260517084412 3.628816
20260517084413 3.631258
20260517084414 3.636142
20260517084415 3.643468
20260517084416 3.645910
20260517084417 3.650794
20260517084418 3.658120
20260517084419 3.660562
20260517084420 3.663004
20260517084421 3.667888
20260517084422 3.670330
20260517084423 3.672772
20260517084424 3.677656
20260517084425 3.677656
20260517084426 3.675214
20260517084427 3.672772
20260517084428 3.667888
20260517084429 3.665446
20260517084430 3.663004
20260517084431 3.660562
20260517084432 3.663004
20260517084433 3.660562
20260517084434 3.655678
20260517084435 3.650794
20260517084436 3.645910
20260517084437 3.641026
20260517084438 3.641026
20260517084439 3.643468
20260517084440 3.638584
20260517084441 3.636142
20260517084442 3.631258
20260517084443 3.631258
20260517084444 3.631258
20260517084445 3.633700
20260517084446 3.636142
20260517084447 3.636142
20260517084448 3.636142
20260517084449 3.633700
20260517084450 3.633700
20260517084451 3.633700
20260517084452 3.631258
20260517084453 3.628816
20260517084454 3.621490
20260517084455 3.621490
20260517084456 3.621490
20260517084457 3.621490
20260517084458 3.621490
20260517084459 3.619048
20260517084500 3.621490
20260517084501 3.616606
20260517084502 3.611722
20260517084503 3.609280
20260517084504 3.611722
20260517084505 3.609280
20260517084506 3.606838
20260517084507 3.604396
20260517084508 3.599512
20260517084509 3.597070
20260517084510 3.597070
20260517084511 3.597070
20260517084512 3.592186
20260517084513 3.589744
20260517084514 3.589744
20260517084515 3.582418
20260517084516 3.579976
20260517084517 3.579976
20260517084518 3.582418
20260517084519 3.582418
20260517084520 3.579976
20260517084521 3.582418
20260517084522 3.587302
20260517084523 3.589744
20260517084524 3.589744
20260517084525 3.594628
20260517084526 3.594628
20260517084527 3.594628
20260517084528 3.594628
20260517084529 3.594628
20260517084530 3.594628
20260517084531 3.594628
20260517084532 3.594628
20260517084533 3.597070
20260517084534 3.594628
20260517084535 3.592186
20260517084536 3.592186
20260517084537 3.589744
20260517084538 3.594628
20260517084539 3.594628
20260517084540 3.597070
20260517084541 3.601954
20260517084542 3.604396
20260517084543 3.609280
20260517084544 3.614164
20260517084545 3.619048
20260517084546 3.623932
20260517084547 3.633700
20260517084548 3.638584
20260517084549 3.645910
20260517084550 3.650794
20260517084551 3.655678
20260517084552 3.658120
20260517084553 3.660562
20260517084554 3.663004
20260517084555 3.667888
20260517084556 3.670330
20260517084557 3.675214
20260517084558 3.680098
20260517084559 3.684982
20260517084600 3.687424
20260517084601 3.694750
20260517084602 3.699634
20260517084603 3.702076
20260517084604 3.706960
20260517084605 3.714286
20260517084606 3.721612
20260517084607 3.721612
20260517084608 3.724054
20260517084609 3.724054
20260517084610 3.728938
20260517084611 3.728938
20260517084612 3.728938
20260517084613 3.731380
20260517084614 3.731380
20260517084615 3.726496
20260517084616 3.721612
20260517084617 3.724054
20260517084618 3.724054
20260517084619 3.721612
20260517084620 3.719170
20260517084621 3.719170
20260517084622 3.721612
20260517084623 3.721612
20260517084624 3.724054
20260517084625 3.731380
20260517084626 3.738706
20260517084627 3.741148
20260517084628 3.743590
20260517084629 3.748474
20260517084630 3.750916
20260517084631 3.750916
20260517084632 3.746032
20260517084633 3.743590
20260517084634 3.743590
20260517084635 3.733822
20260517084636 3.728938
20260517084637 3.724054
20260517084638 3.714286
20260517084639 3.706960
20260517084640 3.699634
20260517084641 3.689866
20260517084642 3.687424
20260517084643 3.680098
20260517084644 3.670330
20260517084645 3.660562
20260517084646 3.650794
20260517084647 3.648352
20260517084648 3.641026
20260517084649 3.636142
20260517084650 3.631258
20260517084651 3.626374
20260517084652 3.623932
20260517084653 3.626374
20260517084654 3.628816
20260517084655 3.636142
20260517084656 3.643468
20260517084657 3.643468
20260517084658 3.648352
20260517084659 3.648352
20260517084700 3.653236
20260517084701 3.660562
20260517084702 3.655678
20260517084703 3.653236
20260517084704 3.645910
20260517084705 3.636142
20260517084706 3.619048
20260517084707 3.604396
20260517084708 3.597070
20260517084709 3.594628
20260517084710 3.582418
20260517084711 3.575092
20260517084712 3.575092
20260517084713 3.570208
20260517084714 3.567766
20260517084715 3.570208
20260517084716 3.575092
20260517084717 3.579976
20260517084718 3.582418
20260517084719 3.577534
20260517084720 3.577534
20260517084721 3.579976
20260517084722 3.575092
20260517084723 3.572650
20260517084724 3.567766
20260517084725 3.567766
20260517084726 3.562882
20260517084727 3.562882
20260517084728 3.557998
20260517084729 3.557998
20260517084730 3.553114
20260517084731 3.548230
20260517084732 3.548230
20260517084733 3.545788
20260517084734 3.553114
20260517084735 3.550672
20260517084736 3.557998
20260517084737 3.557998
20260517084738 3.560440
20260517084739 3.562882
20260517084740 3.567766
20260517084741 3.572650
20260517084742 3.577534
20260517084743 3.582418
20260517084744 3.577534
20260517084745 3.579976
20260517084746 3.579976
20260517084747 3.579976
20260517084748 3.582418
20260517084749 3.579976
20260517084750 3.579976
20260517084751 3.577534
20260517084752 3.577534
20260517084753 3.572650
20260517084754 3.575092
20260517084755 3.577534
20260517084756 3.575092
20260517084757 3.575092
20260517084758 3.577534
20260517084759 3.584860
20260517084800 3.584860
20260517084801 3.589744
20260517084802 3.587302
20260517084803 3.589744
20260517084804 3.589744
20260517084805 3.589744
20260517084806 3.589744
20260517084807 3.597070
20260517084808 3.594628
20260517084809 3.592186
20260517084810 3.592186
20260517084811 3.589744
20260517084812 3.592186
20260517084813 3.594628
20260517084814 3.592186
20260517084815 3.589744
20260517084816 3.594628
20260517084817 3.592186
20260517084818 3.592186
20260517084819 3.592186
20260517084820 3.592186
20260517084821 3.594628
20260517084822 3.594628
20260517084823 3.594628
20260517084824 3.597070
20260517084825 3.597070
20260517084826 3.594628
20260517084827 3.594628
20260517084828 3.594628
20260517084829 3.594628
20260517084830 3.599512
20260517084831 3.601954
20260517084832 3.609280
20260517084833 3.611722
20260517084834 3.611722
20260517084835 3.616606
20260517084836 3.619048
20260517084837 3.616606
20260517084838 3.619048
20260517084839 3.616606
20260517084840 3.616606
20260517084841 3.614164
20260517084842 3.609280
20260517084843 3.606838
20260517084844 3.604396
20260517084845 3.599512
20260517084846 3.597070
20260517084847 3.599512
20260517084848 3.597070
20260517084849 3.594628
20260517084850 3.589744
20260517084851 3.587302
20260517084852 3.584860
20260517084853 3.579976
20260517084854 3.579976
20260517084855 3.584860
20260517084856 3.582418
20260517084857 3.579976
20260517084858 3.577534
20260517084859 3.577534
20260517084900 3.567766
20260517084901 3.562882
20260517084902 3.565324
20260517084903 3.570208
20260517084904 3.565324
20260517084905 3.557998
20260517084906 3.555556
20260517084907 3.553114
20260517084908 3.553114
20260517084909 3.555556
20260517084910 3.562882
20260517084911 3.565324
20260517084912 3.560440
20260517084913 3.562882
20260517084914 3.565324
20260517084915 3.567766
20260517084916 3.565324
20260517084917 3.567766
20260517084918 3.570208
20260517084919 3.567766
20260517084920 3.570208
20260517084921 3.572650
20260517084922 3.575092
20260517084923 3.572650
20260517084924 3.570208
20260517084925 3.572650
20260517084926 3.572650
20260517084927 3.570208
20260517084928 3.570208
20260517084929 3.567766
20260517084930 3.567766
20260517084931 3.562882
20260517084932 3.557998
20260517084933 3.553114
20260517084934 3.550672
20260517084935 3.550672
20260517084936 3.548230
20260517084937 3.548230
20260517084938 3.545788
20260517084939 3.548230
20260517084940 3.545788
20260517084941 3.545788
20260517084942 3.545788
20260517084943 3.548230
20260517084944 3.555556
20260517084945 3.557998
20260517084946 3.562882
20260517084947 3.565324
20260517084948 3.567766
20260517084949 3.567766
20260517084950 3.567766
20260517084951 3.572650
20260517084952 3.570208
20260517084953 3.567766
20260517084954 3.562882
20260517084955 3.557998
20260517084956 3.555556
20260517084957 3.555556
20260517084958 3.557998
20260517084959 3.557998
20260517085000 3.557998
20260517085001 3.557998
20260517085002 3.562882
20260517085003 3.565324
20260517085004 3.570208
20260517085005 3.572650
20260517085006 3.575092
20260517085007 3.575092
20260517085008 3.577534
20260517085009 3.575092
20260517085010 3.579976
20260517085011 3.582418
20260517085012 3.582418
20260517085013 3.582418
20260517085014 3.579976
20260517085015 3.582418
20260517085016 3.582418
20260517085017 3.587302
20260517085018 3.589744
20260517085019 3.592186
20260517085020 3.589744
20260517085021 3.589744
20260517085022 3.592186
20260517085023 3.592186
20260517085024 3.594628
20260517085025 3.592186
20260517085026 3.597070
20260517085027 3.594628
20260517085028 3.592186
20260517085029 3.597070
20260517085030 3.599512
20260517085031 3.606838
20260517085032 3.609280
20260517085033 3.614164
20260517085034 3.614164
20260517085035 3.621490
20260517085036 3.621490
20260517085037 3.626374
20260517085038 3.628816
20260517085039 3.626374
20260517085040 3.626374
20260517085041 3.623932
20260517085042 3.626374
20260517085043 3.626374
20260517085044 3.628816
20260517085045 3.626374
20260517085046 3.626374
20260517085047 3.623932
20260517085048 3.623932
20260517085049 3.626374
20260517085050 3.631258
20260517085051 3.631258
20260517085052 3.631258
20260517085053 3.631258
20260517085054 3.631258
20260517085055 3.631258
20260517085056 3.631258
20260517085057 3.633700
20260517085058 3.636142
20260517085059 3.631258
20260517085100 3.626374
20260517085101 3.623932
20260517085102 3.626374
20260517085103 3.623932
20260517085104 3.626374
20260517085105 3.623932
20260517085106 3.621490
20260517085107 3.619048
20260517085108 3.611722
20260517085109 3.614164
20260517085110 3.611722
20260517085111 3.611722
20260517085112 3.604396
20260517085113 3.599512
20260517085114 3.592186
20260517085115 3.589744
20260517085116 3.589744
20260517085117 3.587302
20260517085118 3.582418
20260517085119 3.582418
20260517085120 3.582418
20260517085121 3.579976
20260517085122 3.579976
20260517085123 3.579976
20260517085124 3.582418
20260517085125 3.579976
20260517085126 3.572650
20260517085127 3.572650
20260517085128 3.575092
20260517085129 3.572650
20260517085130 3.565324
20260517085131 3.565324
20260517085132 3.560440
20260517085133 3.557998
20260517085134 3.553114
20260517085135 3.550672
20260517085136 3.550672
20260517085137 3.550672
20260517085138 3.548230
20260517085139 3.550672
20260517085140 3.553114
20260517085141 3.555556
20260517085142 3.555556
20260517085143 3.557998
20260517085144 3.555556
20260517085145 3.555556
20260517085146 3.562882
20260517085147 3.565324
20260517085148 3.567766
20260517085149 3.570208
20260517085150 3.575092
20260517085151 3.575092
20260517085152 3.579976
20260517085153 3.584860
20260517085154 3.592186
20260517085155 3.597070
20260517085156 3.599512
20260517085157 3.604396
20260517085158 3.609280
20260517085159 3.614164
20260517085200 3.616606
20260517085201 3.614164
20260517085202 3.616606
20260517085203 3.614164
20260517085204 3.616606
20260517085205 3.619048
20260517085206 3.616606
20260517085207 3.619048
20260517085208 3.616606
20260517085209 3.611722
20260517085210 3.609280
20260517085211 3.611722
20260517085212 3.606838
20260517085213 3.606838
20260517085214 3.604396
20260517085215 3.601954
20260517085216 3.601954
20260517085217 3.599512
20260517085218 3.594628
20260517085219 3.589744
20260517085220 3.587302
20260517085221 3.589744
20260517085222 3.592186
20260517085223 3.589744
20260517085224 3.584860
20260517085225 3.584860
20260517085226 3.575092
20260517085227 3.567766
20260517085228 3.567766
20260517085229 3.570208
20260517085230 3.567766
20260517085231 3.562882
20260517085232 3.562882
20260517085233 3.562882
20260517085234 3.567766
20260517085235 3.570208
20260517085236 3.577534
20260517085237 3.582418
20260517085238 3.589744
20260517085239 3.594628
20260517085240 3.601954
20260517085241 3.606838
20260517085242 3.614164
20260517085243 3.621490
20260517085244 3.628816
20260517085245 3.633700
20260517085246 3.638584
20260517085247 3.643468
20260517085248 3.645910
20260517085249 3.645910
20260517085250 3.645910
20260517085251 3.648352
20260517085252 3.655678
20260517085253 3.655678
20260517085254 3.650794
20260517085255 3.648352
20260517085256 3.648352
20260517085257 3.643468
20260517085258 3.638584
20260517085259 3.638584
20260517085300 3.638584
20260517085301 3.638584
20260517085302 3.633700
20260517085303 3.633700
20260517085304 3.631258
20260517085305 3.631258
20260517085306 3.631258
20260517085307 3.633700
20260517085308 3.631258
20260517085309 3.628816
20260517085310 3.626374
20260517085311 3.623932
20260517085312 3.621490
20260517085313 3.616606
20260517085314 3.616606
20260517085315 3.614164
20260517085316 3.606838
20260517085317 3.601954
20260517085318 3.599512
20260517085319 3.599512
20260517085320 3.597070
20260517085321 3.594628
20260517085322 3.592186
20260517085323 3.592186
20260517085324 3.589744
20260517085325 3.584860
20260517085326 3.584860
20260517085327 3.584860
20260517085328 3.582418
20260517085329 3.582418
20260517085330 3.582418
20260517085331 3.584860
20260517085332 3.584860
20260517085333 3.579976
20260517085334 3.579976
20260517085335 3.582418
20260517085336 3.584860
20260517085337 3.584860
20260517085338 3.582418
20260517085339 3.584860
20260517085340 3.584860
20260517085341 3.582418
20260517085342 3.587302
20260517085343 3.592186
20260517085344 3.592186
20260517085345 3.592186
20260517085346 3.592186
20260517085347 3.592186
20260517085348 3.599512
20260517085349 3.601954
20260517085350 3.606838
20260517085351 3.606838
20260517085352 3.604396
20260517085353 3.601954
20260517085354 3.604396
20260517085355 3.604396
20260517085356 3.609280
20260517085357 3.611722
20260517085358 3.606838
20260517085359 3.604396
20260517085400 3.601954
20260517085401 3.599512
20260517085402 3.599512
20260517085403 3.601954
20260517085404 3.604396
20260517085405 3.606838
20260517085406 3.604396
20260517085407 3.604396
20260517085408 3.601954
20260517085409 3.599512
20260517085410 3.601954
20260517085411 3.606838
20260517085412 3.606838
20260517085413 3.606838
20260517085414 3.606838
20260517085415 3.609280
20260517085416 3.614164
20260517085417 3.621490
20260517085418 3.626374
20260517085419 3.636142
20260517085420 3.641026
20260517085421 3.645910
20260517085422 3.658120
20260517085423 3.667888
20260517085424 3.675214
20260517085425 3.680098
20260517085426 3.680098
20260517085427 3.677656
20260517085428 3.672772
20260517085429 3.670330
20260517085430 3.665446
20260517085431 3.660562
20260517085432 3.648352
20260517085433 3.636142
20260517085434 3.631258
20260517085435 3.631258
20260517085436 3.623932
20260517085437 3.621490
20260517085438 3.616606
20260517085439 3.604396
20260517085440 3.601954
20260517085441 3.601954
20260517085442 3.597070
20260517085443 3.597070
20260517085444 3.597070
20260517085445 3.592186
20260517085446 3.592186
20260517085447 3.589744
20260517085448 3.594628
20260517085449 3.601954
20260517085450 3.604396
20260517085451 3.604396
20260517085452 3.609280
20260517085453 3.611722
20260517085454 3.609280
20260517085455 3.609280
20260517085456 3.616606
20260517085457 3.621490
20260517085458 3.626374
20260517085459 3.628816
20260517085500 3.631258
20260517085501 3.631258
20260517085502 3.631258
20260517085503 3.631258
20260517085504 3.636142
20260517085505 3.636142
20260517085506 3.636142
20260517085507 3.633700
20260517085508 3.628816
20260517085509 3.631258
20260517085510 3.628816
20260517085511 3.628816
20260517085512 3.628816
20260517085513 3.628816
20260517085514 3.628816
20260517085515 3.628816
20260517085516 3.628816
20260517085517 3.631258
20260517085518 3.631258
20260517085519 3.631258
20260517085520 3.633700
20260517085521 3.636142
20260517085522 3.633700
20260517085523 3.633700
20260517085524 3.631258
20260517085525 3.633700
20260517085526 3.631258
20260517085527 3.626374
20260517085528 3.626374
20260517085529 3.626374
20260517085530 3.626374
20260517085531 3.619048
20260517085532 3.616606
20260517085533 3.614164
20260517085534 3.614164
20260517085535 3.616606
20260517085536 3.614164
20260517085537 3.609280
20260517085538 3.599512
20260517085539 3.597070
20260517085540 3.594628
20260517085541 3.597070
20260517085542 3.597070
20260517085543 3.599512
20260517085544 3.601954
20260517085545 3.601954
20260517085546 3.606838
20260517085547 3.611722
20260517085548 3.614164
20260517085549 3.619048
20260517085550 3.619048
20260517085551 3.614164
20260517085552 3.616606
20260517085553 3.614164
20260517085554 3.611722
20260517085555 3.611722
20260517085556 3.609280
20260517085557 3.606838
20260517085558 3.606838
20260517085559 3.606838
20260517085600 3.601954
20260517085601 3.604396
20260517085602 3.604396
20260517085603 3.601954
20260517085604 3.597070
20260517085605 3.594628
20260517085606 3.592186
20260517085607 3.592186
20260517085608 3.589744
20260517085609 3.589744
20260517085610 3.589744
20260517085611 3.589744
20260517085612 3.587302
20260517085613 3.589744
20260517085614 3.597070
20260517085615 3.604396
20260517085616 3.611722
20260517085617 3.611722
20260517085618 3.611722
20260517085619 3.609280
20260517085620 3.609280
20260517085621 3.606838
20260517085622 3.606838
20260517085623 3.601954
20260517085624 3.594628
20260517085625 3.587302
20260517085626 3.582418
20260517085627 3.582418
20260517085628 3.579976
20260517085629 3.579976
20260517085630 3.579976
20260517085631 3.579976
20260517085632 3.577534
20260517085633 3.582418
20260517085634 3.582418
20260517085635 3.579976
20260517085636 3.577534
20260517085637 3.579976
20260517085638 3.584860
20260517085639 3.584860
20260517085640 3.589744
20260517085641 3.594628
20260517085642 3.597070
20260517085643 3.599512
20260517085644 3.601954
20260517085645 3.601954
20260517085646 3.609280
20260517085647 3.609280
20260517085648 3.606838
20260517085649 3.604396
20260517085650 3.606838
20260517085651 3.611722
20260517085652 3.611722
20260517085653 3.614164
20260517085654 3.614164
20260517085655 3.621490
20260517085656 3.619048
20260517085657 3.621490
20260517085658 3.623932
20260517085659 3.628816
20260517085700 3.631258
20260517085701 3.626374
20260517085702 3.623932
20260517085703 3.623932
20260517085704 3.628816
20260517085705 3.626374
20260517085706 3.626374
20260517085707 3.626374
20260517085708 3.623932
20260517085709 3.621490
20260517085710 3.619048
20260517085711 3.619048
20260517085712 3.623932
20260517085713 3.621490
20260517085714 3.616606
20260517085715 3.616606
20260517085716 3.619048
20260517085717 3.616606
20260517085718 3.619048
20260517085719 3.619048
20260517085720 3.621490
20260517085721 3.621490
20260517085722 3.621490
20260517085723 3.623932
20260517085724 3.626374
20260517085725 3.623932
20260517085726 3.626374
20260517085727 3.628816
20260517085728 3.631258
20260517085729 3.636142
20260517085730 3.641026
20260517085731 3.643468
20260517085732 3.643468
20260517085733 3.641026
20260517085734 3.648352
20260517085735 3.653236
20260517085736 3.650794
20260517085737 3.653236
20260517085738 3.650794
20260517085739 3.645910
20260517085740 3.638584
20260517085741 3.636142
20260517085742 3.638584
20260517085743 3.638584
20260517085744 3.636142
20260517085745 3.631258
20260517085746 3.628816
20260517085747 3.626374
20260517085748 3.619048
20260517085749 3.619048
20260517085750 3.619048
20260517085751 3.614164
20260517085752 3.604396
20260517085753 3.604396
20260517085754 3.597070
20260517085755 3.592186
20260517085756 3.592186
20260517085757 3.587302
20260517085758 3.589744
20260517085759 3.589744
20260517085800 3.592186
20260517085801 3.594628
20260517085802 3.594628
20260517085803 3.592186
20260517085804 3.589744
20260517085805 3.592186
20260517085806 3.592186
20260517085807 3.592186
20260517085808 3.589744
20260517085809 3.587302
20260517085810 3.584860
20260517085811 3.584860
20260517085812 3.584860
20260517085813 3.587302
20260517085814 3.592186
20260517085815 3.592186
20260517085816 3.589744
20260517085817 3.592186
20260517085818 3.592186
20260517085819 3.594628
20260517085820 3.594628
20260517085821 3.592186
20260517085822 3.597070
20260517085823 3.599512
20260517085824 3.601954
20260517085825 3.604396
20260517085826 3.609280
20260517085827 3.614164
20260517085828 3.614164
20260517085829 3.616606
20260517085830 3.619048
20260517085831 3.623932
20260517085832 3.626374
20260517085833 3.626374
20260517085834 3.626374
20260517085835 3.619048
20260517085836 3.619048
20260517085837 3.619048
20260517085838 3.621490
20260517085839 3.626374
20260517085840 3.626374
20260517085841 3.626374
20260517085842 3.626374
20260517085843 3.619048
20260517085844 3.619048
20260517085845 3.623932
20260517085846 3.621490
20260517085847 3.621490
20260517085848 3.619048
20260517085849 3.614164
20260517085850 3.614164
20260517085851 3.614164
20260517085852 3.616606
20260517085853 3.614164
20260517085854 3.614164
20260517085855 3.614164
20260517085856 3.611722
20260517085857 3.611722
20260517085858 3.611722
20260517085859 3.611722
20260517085900 3.611722
20260517085901 3.609280
20260517085902 3.611722
20260517085903 3.616606
20260517085904 3.619048
20260517085905 3.621490
20260517085906 3.626374
20260517085907 3.623932
20260517085908 3.626374
20260517085909 3.628816
20260517085910 3.633700
20260517085911 3.638584
20260517085912 3.641026
20260517085913 3.638584
20260517085914 3.643468
20260517085915 3.643468
20260517085916 3.643468
20260517085917 3.643468
20260517085918 3.641026
20260517085919 3.641026
20260517085920 3.641026
20260517085921 3.636142
20260517085922 3.633700
20260517085923 3.633700
20260517085924 3.626374
20260517085925 3.628816
20260517085926 3.623932
20260517085927 3.626374
20260517085928 3.626374
20260517085929 3.621490
20260517085930 3.611722
20260517085931 3.606838
20260517085932 3.601954
20260517085933 3.599512
20260517085934 3.597070
20260517085935 3.587302
20260517085936 3.582418
20260517085937 3.570208
20260517085938 3.565324
20260517085939 3.562882
20260517085940 3.562882
20260517085941 3.560440
20260517085942 3.557998
20260517085943 3.548230
20260517085944 3.545788
20260517085945 3.548230
20260517085946 3.550672
20260517085947 3.553114
20260517085948 3.553114
20260517085949 3.550672
20260517085950 3.553114
20260517085951 3.555556
20260517085952 3.555556
20260517085953 3.560440
20260517085954 3.560440
20260517085955 3.562882
20260517085956 3.565324
20260517085957 3.572650
20260517085958 3.577534
20260517085959 3.584860
20260517090000 3.587302
20260517090001 3.594628
20260517090002 3.604396
20260517090003 3.611722
20260517090004 3.616606
20260517090005 3.621490
20260517090006 3.623932
20260517090007 3.626374
20260517090008 3.628816
20260517090009 3.636142
20260517090010 3.643468
20260517090011 3.645910
20260517090012 3.648352
20260517090013 3.645910
20260517090014 3.648352
20260517090015 3.653236
20260517090016 3.658120
20260517090017 3.663004
20260517090018 3.665446
20260517090019 3.663004
20260517090020 3.663004
20260517090021 3.658120
20260517090022 3.658120
20260517090023 3.655678
20260517090024 3.658120
20260517090025 3.653236
20260517090026 3.648352
20260517090027 3.643468
20260517090028 3.636142
20260517090029 3.631258
20260517090030 3.626374
20260517090031 3.623932
20260517090032 3.623932
20260517090033 3.621490
20260517090034 3.616606
20260517090035 3.616606
20260517090036 3.619048
20260517090037 3.616606
20260517090038 3.619048
20260517090039 3.616606
20260517090040 3.614164
20260517090041 3.609280
20260517090042 3.604396
20260517090043 3.599512
20260517090044 3.597070
20260517090045 3.592186
20260517090046 3.584860
20260517090047 3.579976
20260517090048 3.575092
20260517090049 3.570208
20260517090050 3.567766
20260517090051 3.565324
20260517090052 3.562882
20260517090053 3.562882
20260517090054 3.562882
20260517090055 3.560440
20260517090056 3.560440
20260517090057 3.560440
20260517090058 3.562882
20260517090059 3.567766
20260517090100 3.567766
20260517090101 3.572650
20260517090102 3.577534
20260517090103 3.579976
20260517090104 3.584860
20260517090105 3.587302
20260517090106 3.592186
20260517090107 3.594628
20260517090108 3.601954
20260517090109 3.604396
20260517090110 3.606838
20260517090111 3.609280
20260517090112 3.606838
20260517090113 3.609280
20260517090114 3.606838
20260517090115 3.609280
20260517090116 3.606838
20260517090117 3.604396
20260517090118 3.599512
20260517090119 3.594628
20260517090120 3.592186
20260517090121 3.589744
20260517090122 3.589744
20260517090123 3.582418
20260517090124 3.579976
20260517090125 3.575092
20260517090126 3.570208
20260517090127 3.570208
20260517090128 3.570208
20260517090129 3.575092
20260517090130 3.575092
20260517090131 3.575092
20260517090132 3.575092
20260517090133 3.577534
20260517090134 3.577534
20260517090135 3.579976
20260517090136 3.582418
20260517090137 3.584860
20260517090138 3.584860
20260517090139 3.582418
20260517090140 3.579976
20260517090141 3.584860
20260517090142 3.584860
20260517090143 3.587302
20260517090144 3.592186
20260517090145 3.594628
20260517090146 3.597070
20260517090147 3.599512
20260517090148 3.599512
20260517090149 3.601954
20260517090150 3.604396
20260517090151 3.601954
20260517090152 3.599512
20260517090153 3.597070
20260517090154 3.597070
20260517090155 3.597070
20260517090156 3.597070
20260517090157 3.599512
20260517090158 3.601954
20260517090159 3.604396
20260517090200 3.601954
20260517090201 3.609280
20260517090202 3.614164
20260517090203 3.616606
20260517090204 3.616606
20260517090205 3.616606
20260517090206 3.611722
20260517090207 3.609280
20260517090208 3.609280
20260517090209 3.611722
20260517090210 3.611722
20260517090211 3.606838
20260517090212 3.604396
20260517090213 3.597070
20260517090214 3.597070
20260517090215 3.594628
20260517090216 3.592186
20260517090217 3.592186
20260517090218 3.589744
20260517090219 3.584860
20260517090220 3.599512
20260517090221 3.606838
20260517090222 3.609280
20260517090223 3.614164
20260517090224 3.609280
20260517090225 3.614164
20260517090226 3.616606
20260517090227 3.614164
20260517090228 3.614164
20260517090229 3.616606
20260517090230 3.601954
20260517090231 3.599512
20260517090232 3.601954
20260517090233 3.604396
20260517090234 3.606838
20260517090235 3.611722
20260517090236 3.614164
20260517090237 3.621490
20260517090238 3.621490
20260517090239 3.621490
20260517090240 3.619048
20260517090241 3.619048
20260517090242 3.619048
20260517090243 3.621490
20260517090244 3.623932
20260517090245 3.621490
20260517090246 3.626374
20260517090247 3.626374
20260517090248 3.631258
20260517090249 3.631258
20260517090250 3.633700
20260517090251 3.633700
20260517090252 3.631258
20260517090253 3.628816
20260517090254 3.626374
20260517090255 3.623932
20260517090256 3.619048
20260517090257 3.614164
20260517090258 3.611722
20260517090259 3.611722
20260517090300 3.611722
20260517090301 3.609280
20260517090302 3.609280
20260517090303 3.606838
20260517090304 3.601954
20260517090305 3.599512
20260517090306 3.599512
20260517090307 3.594628
20260517090308 3.597070
20260517090309 3.592186
20260517090310 3.592186
20260517090311 3.589744
20260517090312 3.589744
20260517090313 3.592186
20260517090314 3.597070
20260517090315 3.594628
20260517090316 3.592186
20260517090317 3.594628
20260517090318 3.592186
20260517090319 3.592186
20260517090320 3.592186
20260517090321 3.592186
20260517090322 3.589744
20260517090323 3.587302
20260517090324 3.587302
20260517090325 3.589744
20260517090326 3.594628
20260517090327 3.597070
20260517090328 3.599512
20260517090329 3.599512
20260517090330 3.599512
20260517090331 3.601954
20260517090332 3.606838
20260517090333 3.606838
20260517090334 3.604396
20260517090335 3.601954
20260517090336 3.601954
20260517090337 3.601954
20260517090338 3.601954
20260517090339 3.604396
20260517090340 3.604396
20260517090341 3.604396
20260517090342 3.604396
20260517090343 3.606838
20260517090344 3.604396
20260517090345 3.604396
20260517090346 3.606838
20260517090347 3.606838
20260517090348 3.599512
20260517090349 3.594628
20260517090350 3.594628
20260517090351 3.592186
20260517090352 3.592186
20260517090353 3.587302
20260517090354 3.587302
20260517090355 3.584860
20260517090356 3.582418
20260517090357 3.582418
20260517090358 3.582418
20260517090359 3.582418
20260517090400 3.579976
20260517090401 3.579976
20260517090402 3.577534
20260517090403 3.577534
20260517090404 3.577534
20260517090405 3.582418
20260517090406 3.587302
20260517090407 3.584860
20260517090408 3.584860
20260517090409 3.589744
20260517090410 3.592186
20260517090411 3.592186
20260517090412 3.592186
20260517090413 3.594628
20260517090414 3.592186
20260517090415 3.592186
20260517090416 3.589744
20260517090417 3.592186
20260517090418 3.597070
20260517090419 3.599512
20260517090420 3.604396
20260517090421 3.611722
20260517090422 3.616606
20260517090423 3.623932
20260517090424 3.628816
20260517090425 3.633700
20260517090426 3.636142
20260517090427 3.638584
20260517090428 3.638584
20260517090429 3.638584
20260517090430 3.638584
20260517090431 3.636142
20260517090432 3.636142
20260517090433 3.633700
20260517090434 3.633700
20260517090435 3.633700
20260517090436 3.636142
20260517090437 3.638584
20260517090438 3.638584
20260517090439 3.641026
20260517090440 3.643468
20260517090441 3.645910
20260517090442 3.643468
20260517090443 3.641026
20260517090444 3.638584
20260517090445 3.631258
20260517090446 3.626374
20260517090447 3.621490
20260517090448 3.616606
20260517090449 3.611722
20260517090450 3.604396
20260517090451 3.601954
20260517090452 3.599512
20260517090453 3.599512
20260517090454 3.599512
20260517090455 3.604396
20260517090456 3.604396
20260517090457 3.604396
20260517090458 3.611722
20260517090459 3.611722
20260517090500 3.614164
20260517090501 3.611722
20260517090502 3.614164
20260517090503 3.614164
20260517090504 3.614164
20260517090505 3.614164
20260517090506 3.619048
20260517090507 3.623932
20260517090508 3.626374
20260517090509 3.631258
20260517090510 3.636142
20260517090511 3.645910
20260517090512 3.650794
20260517090513 3.658120
20260517090514 3.665446
20260517090515 3.670330
20260517090516 3.667888
20260517090517 3.667888
20260517090518 3.665446
20260517090519 3.665446
20260517090520 3.663004
20260517090521 3.655678
20260517090522 3.655678
20260517090523 3.658120
20260517090524 3.658120
20260517090525 3.658120
20260517090526 3.660562
20260517090527 3.660562
20260517090528 3.660562
20260517090529 3.658120
20260517090530 3.655678
20260517090531 3.660562
20260517090532 3.658120
20260517090533 3.650794
20260517090534 3.645910
20260517090535 3.638584
20260517090536 3.633700
20260517090537 3.626374
20260517090538 3.621490
20260517090539 3.619048
20260517090540 3.614164
20260517090541 3.609280
20260517090542 3.604396
20260517090543 3.604396
20260517090544 3.601954
20260517090545 3.597070
20260517090546 3.592186
20260517090547 3.592186
20260517090548 3.587302
20260517090549 3.582418
20260517090550 3.582418
20260517090551 3.577534
20260517090552 3.572650
20260517090553 3.567766
20260517090554 3.560440
20260517090555 3.560440
20260517090556 3.560440
20260517090557 3.555556
20260517090558 3.555556
20260517090559 3.550672
20260517090600 3.548230
20260517090601 3.548230
20260517090602 3.545788
20260517090603 3.545788
20260517090604 3.540904
20260517090605 3.540904
20260517090606 3.536020
20260517090607 3.538462
20260517090608 3.533578
20260517090609 3.538462
20260517090610 3.540904
20260517090611 3.538462
20260517090612 3.536020
20260517090613 3.538462
20260517090614 3.543346
20260517090615 3.545788
20260517090616 3.553114
20260517090617 3.553114
20260517090618 3.557998
20260517090619 3.557998
20260517090620 3.562882
20260517090621 3.570208
20260517090622 3.575092
20260517090623 3.577534
20260517090624 3.582418
20260517090625 3.587302
20260517090626 3.589744
20260517090627 3.594628
20260517090628 3.601954
20260517090629 3.609280
20260517090630 3.611722
20260517090631 3.614164
20260517090632 3.621490
20260517090633 3.626374
20260517090634 3.628816
20260517090635 3.626374
20260517090636 3.631258
20260517090637 3.636142
20260517090638 3.638584
20260517090639 3.641026
20260517090640 3.643468
20260517090641 3.645910
20260517090642 3.648352
20260517090643 3.648352
20260517090644 3.650794
20260517090645 3.655678
20260517090646 3.653236
20260517090647 3.650794
20260517090648 3.648352
20260517090649 3.650794
20260517090650 3.653236
20260517090651 3.653236
20260517090652 3.655678
20260517090653 3.658120
20260517090654 3.663004
20260517090655 3.660562
20260517090656 3.663004
20260517090657 3.670330
20260517090658 3.672772
20260517090659 3.667888
20260517090700 3.665446
20260517090701 3.663004
20260517090702 3.658120
20260517090703 3.650794
20260517090704 3.645910
20260517090705 3.643468
20260517090706 3.641026
20260517090707 3.633700
20260517090708 3.621490
20260517090709 3.616606
20260517090710 3.611722
20260517090711 3.614164
20260517090712 3.611722
20260517090713 3.609280
20260517090714 3.609280
20260517090715 3.606838
20260517090716 3.606838
20260517090717 3.604396
20260517090718 3.606838
20260517090719 3.611722
20260517090720 3.611722
20260517090721 3.609280
20260517090722 3.609280
20260517090723 3.606838
20260517090724 3.606838
20260517090725 3.604396
20260517090726 3.604396
20260517090727 3.599512
20260517090728 3.597070
20260517090729 3.594628
20260517090730 3.592186
20260517090731 3.592186
20260517090732 3.589744
20260517090733 3.592186
20260517090734 3.592186
20260517090735 3.587302
20260517090736 3.584860
20260517090737 3.584860
20260517090738 3.582418
20260517090739 3.579976
20260517090740 3.579976
20260517090741 3.575092
20260517090742 3.572650
20260517090743 3.567766
20260517090744 3.567766
20260517090745 3.572650
20260517090746 3.575092
20260517090747 3.572650
20260517090748 3.577534
20260517090749 3.579976
20260517090750 3.579976
20260517090751 3.577534
20260517090752 3.582418
20260517090753 3.582418
20260517090754 3.582418
20260517090755 3.579976
20260517090756 3.582418
20260517090757 3.584860
20260517090758 3.587302
20260517090759 3.589744
20260517090800 3.594628
20260517090801 3.599512
20260517090802 3.599512
20260517090803 3.606838
20260517090804 3.614164
20260517090805 3.619048
20260517090806 3.621490
20260517090807 3.631258
20260517090808 3.633700
20260517090809 3.631258
20260517090810 3.633700
20260517090811 3.636142
20260517090812 3.638584
20260517090813 3.638584
20260517090814 3.636142
20260517090815 3.636142
20260517090816 3.633700
20260517090817 3.631258
20260517090818 3.636142
20260517090819 3.641026
20260517090820 3.641026
20260517090821 3.641026
20260517090822 3.641026
20260517090823 3.643468
20260517090824 3.645910
20260517090825 3.645910
20260517090826 3.650794
20260517090827 3.650794
20260517090828 3.648352
20260517090829 3.650794
20260517090830 3.650794
20260517090831 3.653236
20260517090832 3.653236
20260517090833 3.650794
20260517090834 3.653236
20260517090835 3.653236
20260517090836 3.648352
20260517090837 3.645910
20260517090838 3.645910
20260517090839 3.645910
20260517090840 3.645910
20260517090841 3.648352
20260517090842 3.648352
20260517090843 3.650794
20260517090844 3.648352
20260517090845 3.653236
20260517090846 3.655678
20260517090847 3.658120
20260517090848 3.660562
20260517090849 3.663004
20260517090850 3.663004
20260517090851 3.660562
20260517090852 3.658120
20260517090853 3.658120
20260517090854 3.658120
20260517090855 3.655678
20260517090856 3.655678
20260517090857 3.655678
20260517090858 3.655678
20260517090859 3.653236
20260517090900 3.655678
20260517090901 3.658120
20260517090902 3.658120
20260517090903 3.655678
20260517090904 3.655678
20260517090905 3.655678
20260517090906 3.655678
20260517090907 3.653236
20260517090908 3.655678
20260517090909 3.653236
20260517090910 3.653236
20260517090911 3.653236
20260517090912 3.655678
20260517090913 3.658120
20260517090914 3.660562
20260517090915 3.663004
20260517090916 3.663004
20260517090917 3.660562
20260517090918 3.660562
20260517090919 3.663004
20260517090920 3.658120
20260517090921 3.658120
20260517090922 3.653236
20260517090923 3.648352
20260517090924 3.643468
20260517090925 3.643468
20260517090926 3.638584
20260517090927 3.636142
20260517090928 3.633700
20260517090929 3.626374
20260517090930 3.623932
20260517090931 3.623932
20260517090932 3.619048
20260517090933 3.619048
20260517090934 3.614164
20260517090935 3.609280
20260517090936 3.606838
20260517090937 3.604396
20260517090938 3.599512
20260517090939 3.599512
20260517090940 3.597070
20260517090941 3.594628
20260517090942 3.592186
20260517090943 3.592186
20260517090944 3.594628
20260517090945 3.592186
20260517090946 3.582418
20260517090947 3.584860
20260517090948 3.582418
20260517090949 3.579976
20260517090950 3.577534
20260517090951 3.575092
20260517090952 3.575092
20260517090953 3.572650
20260517090954 3.570208
20260517090955 3.572650
20260517090956 3.577534
20260517090957 3.579976
20260517090958 3.587302
20260517090959 3.587302
20260517091000 3.589744
20260517091001 3.589744
20260517091002 3.592186
20260517091003 3.594628
20260517091004 3.597070
20260517091005 3.599512
20260517091006 3.601954
20260517091007 3.599512
20260517091008 3.594628
20260517091009 3.597070
20260517091010 3.594628
20260517091011 3.597070
20260517091012 3.594628
20260517091013 3.594628
20260517091014 3.594628
20260517091015 3.592186
20260517091016 3.594628
20260517091017 3.599512
20260517091018 3.606838
20260517091019 3.606838
20260517091020 3.614164
20260517091021 3.616606
20260517091022 3.619048
20260517091023 3.616606
20260517091024 3.621490
20260517091025 3.626374
20260517091026 3.628816
20260517091027 3.623932
20260517091028 3.623932
20260517091029 3.626374
20260517091030 3.628816
20260517091031 3.631258
20260517091032 3.633700
20260517091033 3.638584
20260517091034 3.641026
20260517091035 3.638584
20260517091036 3.643468
20260517091037 3.645910
20260517091038 3.648352
20260517091039 3.648352
20260517091040 3.648352
20260517091041 3.653236
20260517091042 3.658120
20260517091043 3.660562
20260517091044 3.660562
20260517091045 3.667888
20260517091046 3.667888
20260517091047 3.672772
20260517091048 3.677656
20260517091049 3.682540
20260517091050 3.682540
20260517091051 3.682540
20260517091052 3.682540
20260517091053 3.680098
20260517091054 3.677656
20260517091055 3.675214
20260517091056 3.670330
20260517091057 3.670330
20260517091058 3.667888
20260517091059 3.663004
20260517091100 3.660562
20260517091101 3.653236
20260517091102 3.645910
20260517091103 3.650794
20260517091104 3.650794
20260517091105 3.648352
20260517091106 3.648352
20260517091107 3.643468
20260517091108 3.638584
20260517091109 3.638584
20260517091110 3.638584
20260517091111 3.638584
20260517091112 3.638584
20260517091113 3.633700
20260517091114 3.631258
20260517091115 3.633700
20260517091116 3.631258
20260517091117 3.628816
20260517091118 3.626374
20260517091119 3.623932
20260517091120 3.623932
20260517091121 3.621490
20260517091122 3.616606
20260517091123 3.614164
20260517091124 3.606838
20260517091125 3.601954
20260517091126 3.601954
20260517091127 3.599512
20260517091128 3.597070
20260517091129 3.592186
20260517091130 3.587302
20260517091131 3.584860
20260517091132 3.582418
20260517091133 3.579976
20260517091134 3.579976
20260517091135 3.577534
20260517091136 3.575092
20260517091137 3.570208
20260517091138 3.575092
20260517091139 3.570208
20260517091140 3.572650
20260517091141 3.575092
20260517091142 3.575092
20260517091143 3.577534
20260517091144 3.577534
20260517091145 3.579976
20260517091146 3.577534
20260517091147 3.579976
20260517091148 3.579976
20260517091149 3.584860
20260517091150 3.584860
20260517091151 3.584860
20260517091152 3.584860
20260517091153 3.582418
20260517091154 3.584860
20260517091155 3.584860
20260517091156 3.589744
20260517091157 3.592186
20260517091158 3.599512
20260517091159 3.606838
20260517091200 3.619048
20260517091201 3.631258
20260517091202 3.645910
20260517091203 3.653236
20260517091204 3.658120
20260517091205 3.660562
20260517091206 3.658120
20260517091207 3.655678
20260517091208 3.648352
20260517091209 3.641026
20260517091210 3.626374
20260517091211 3.616606
20260517091212 3.606838
20260517091213 3.597070
20260517091214 3.592186
20260517091215 3.587302
20260517091216 3.584860
20260517091217 3.582418
20260517091218 3.582418
20260517091219 3.579976
20260517091220 3.577534
20260517091221 3.572650
20260517091222 3.572650
20260517091223 3.577534
20260517091224 3.577534
20260517091225 3.584860
20260517091226 3.592186
20260517091227 3.601954
20260517091228 3.614164
20260517091229 3.631258
20260517091230 3.648352
20260517091231 3.658120
20260517091232 3.665446
20260517091233 3.670330
20260517091234 3.675214
20260517091235 3.672772
20260517091236 3.667888
20260517091237 3.665446
20260517091238 3.660562
20260517091239 3.650794
20260517091240 3.641026
20260517091241 3.638584
20260517091242 3.641026
20260517091243 3.641026
20260517091244 3.643468
20260517091245 3.648352
20260517091246 3.648352
20260517091247 3.650794
20260517091248 3.648352
20260517091249 3.650794
20260517091250 3.653236
20260517091251 3.648352
20260517091252 3.641026
20260517091253 3.643468
20260517091254 3.641026
20260517091255 3.638584
20260517091256 3.638584
20260517091257 3.638584
20260517091258 3.633700
20260517091259 3.628816
20260517091300 3.623932
20260517091301 3.621490
20260517091302 3.621490
20260517091303 3.614164
20260517091304 3.606838
20260517091305 3.604396
20260517091306 3.604396
20260517091307 3.597070
20260517091308 3.594628
20260517091309 3.589744
20260517091310 3.584860
20260517091311 3.584860
20260517091312 3.582418
20260517091313 3.577534
20260517091314 3.577534
20260517091315 3.572650
20260517091316 3.567766
20260517091317 3.565324
20260517091318 3.567766
20260517091319 3.570208
20260517091320 3.572650
20260517091321 3.572650
20260517091322 3.575092
20260517091323 3.572650
20260517091324 3.575092
20260517091325 3.577534
20260517091326 3.582418
20260517091327 3.587302
20260517091328 3.587302
20260517091329 3.584860
20260517091330 3.589744
20260517091331 3.592186
20260517091332 3.594628
20260517091333 3.599512
20260517091334 3.601954
20260517091335 3.601954
20260517091336 3.606838
20260517091337 3.611722
20260517091338 3.616606
20260517091339 3.619048
20260517091340 3.616606
20260517091341 3.614164
20260517091342 3.614164
20260517091343 3.614164
20260517091344 3.616606
20260517091345 3.619048
20260517091346 3.616606
20260517091347 3.611722
20260517091348 3.606838
20260517091349 3.604396
20260517091350 3.604396
20260517091351 3.606838
20260517091352 3.606838
20260517091353 3.606838
20260517091354 3.601954
20260517091355 3.604396
20260517091356 3.599512
20260517091357 3.601954
20260517091358 3.606838
20260517091359 3.609280
20260517091400 3.609280
20260517091401 3.609280
20260517091402 3.604396
20260517091403 3.606838
20260517091404 3.609280
20260517091405 3.609280
20260517091406 3.611722
20260517091407 3.719170
20260517091408 3.733822
20260517091409 3.738706
20260517091410 3.738706
20260517091411 3.741148
20260517091412 3.743590
20260517091413 3.743590
20260517091414 3.741148
20260517091415 3.743590
20260517091416 3.743590
20260517091417 3.638584
20260517091418 3.619048
20260517091419 3.616606
20260517091420 3.616606
20260517091421 3.614164
20260517091422 3.619048
20260517091423 3.609280
20260517091424 3.609280
20260517091425 3.606838
20260517091426 3.606838
20260517091427 3.601954
20260517091428 3.599512
20260517091429 3.597070
20260517091430 3.597070
20260517091431 3.597070
20260517091432 3.594628
20260517091433 3.601954
20260517091434 3.601954
20260517091435 3.604396
20260517091436 3.601954
20260517091437 3.604396
20260517091438 3.606838
20260517091439 3.606838
20260517091440 3.606838
20260517091441 3.604396
20260517091442 3.606838
20260517091443 3.606838
20260517091444 3.606838
20260517091445 3.611722
20260517091446 3.611722
20260517091447 3.614164
20260517091448 3.611722
20260517091449 3.614164
20260517091450 3.611722
20260517091451 3.611722
20260517091452 3.609280
20260517091453 3.611722
20260517091454 3.611722
20260517091455 3.614164
20260517091456 3.614164
20260517091457 3.614164
20260517091458 3.616606
20260517091459 3.619048
20260517091500 3.623932
20260517091501 3.628816
20260517091502 3.628816
20260517091503 3.628816
20260517091504 3.631258
20260517091505 3.633700
20260517091506 3.636142
20260517091507 3.636142
20260517091508 3.636142
20260517091509 3.638584
20260517091510 3.638584
20260517091511 3.636142
20260517091512 3.638584
20260517091513 3.643468
20260517091514 3.641026
20260517091515 3.638584
20260517091516 3.636142
20260517091517 3.636142
20260517091518 3.636142
20260517091519 3.633700
20260517091520 3.633700
20260517091521 3.631258
20260517091522 3.631258
20260517091523 3.631258
20260517091524 3.631258
20260517091525 3.633700
20260517091526 3.636142
20260517091527 3.638584
20260517091528 3.641026
20260517091529 3.645910
20260517091530 3.648352
20260517091531 3.653236
20260517091532 3.655678
20260517091533 3.658120
20260517091534 3.665446
20260517091535 3.670330
20260517091536 3.677656
20260517091537 3.680098
20260517091538 3.682540
20260517091539 3.682540
20260517091540 3.687424
20260517091541 3.684982
20260517091542 3.687424
20260517091543 3.684982
20260517091544 3.682540
20260517091545 3.682540
20260517091546 3.675214
20260517091547 3.670330
20260517091548 3.665446
20260517091549 3.663004
20260517091550 3.660562
20260517091551 3.658120
20260517091552 3.653236
20260517091553 3.648352
20260517091554 3.643468
20260517091555 3.641026
20260517091556 3.636142
20260517091557 3.633700
20260517091558 3.626374
20260517091559 3.623932
20260517091600 3.619048
20260517091601 3.616606
20260517091602 3.611722
20260517091603 3.604396
20260517091604 3.599512
20260517091605 3.599512
20260517091606 3.599512
20260517091607 3.599512
20260517091608 3.599512
20260517091609 3.599512
20260517091610 3.599512
20260517091611 3.597070
20260517091612 3.599512
20260517091613 3.601954
20260517091614 3.601954
20260517091615 3.599512
20260517091616 3.594628
20260517091617 3.589744
20260517091618 3.589744
20260517091619 3.592186
20260517091620 3.587302
20260517091621 3.587302
20260517091622 3.589744
20260517091623 3.582418
20260517091624 3.584860
20260517091625 3.582418
20260517091626 3.582418
20260517091627 3.582418
20260517091628 3.582418
20260517091629 3.582418
20260517091630 3.584860
20260517091631 3.582418
20260517091632 3.582418
20260517091633 3.587302
20260517091634 3.587302
20260517091635 3.587302
20260517091636 3.592186
20260517091637 3.597070
20260517091638 3.597070
20260517091639 3.597070
20260517091640 3.599512
20260517091641 3.597070
20260517091642 3.597070
20260517091643 3.597070
20260517091644 3.599512
20260517091645 3.599512
20260517091646 3.599512
20260517091647 3.599512
20260517091648 3.601954
20260517091649 3.599512
20260517091650 3.604396
20260517091651 3.606838
20260517091652 3.609280
20260517091653 3.606838
20260517091654 3.606838
20260517091655 3.606838
20260517091656 3.606838
20260517091657 3.599512
20260517091658 3.599512
20260517091659 3.601954
20260517091700 3.601954
20260517091701 3.601954
20260517091702 3.601954
20260517091703 3.609280
20260517091704 3.611722
20260517091705 3.619048
20260517091706 3.621490
20260517091707 3.633700
20260517091708 3.638584
20260517091709 3.641026
20260517091710 3.641026
20260517091711 3.643468
20260517091712 3.645910
20260517091713 3.643468
20260517091714 3.645910
20260517091715 3.643468
20260517091716 3.643468
20260517091717 3.643468
20260517091718 3.636142
20260517091719 3.633700
20260517091720 3.636142
20260517091721 3.633700
20260517091722 3.628816
20260517091723 3.631258
20260517091724 3.626374
20260517091725 3.623932
20260517091726 3.619048
20260517091727 3.611722
20260517091728 3.611722
20260517091729 3.611722
20260517091730 3.609280
20260517091731 3.606838
20260517091732 3.601954
20260517091733 3.597070
20260517091734 3.592186
20260517091735 3.589744
20260517091736 3.592186
20260517091737 3.592186
20260517091738 3.589744
20260517091739 3.584860
20260517091740 3.582418
20260517091741 3.579976
20260517091742 3.577534
20260517091743 3.575092
20260517091744 3.577534
20260517091745 3.577534
20260517091746 3.575092
20260517091747 3.572650
20260517091748 3.575092
20260517091749 3.575092
20260517091750 3.579976
20260517091751 3.584860
20260517091752 3.587302
20260517091753 3.589744
20260517091754 3.589744
20260517091755 3.589744
20260517091756 3.587302
20260517091757 3.587302
20260517091758 3.587302
20260517091759 3.589744
20260517091800 3.589744
20260517091801 3.584860
20260517091802 3.587302
20260517091803 3.592186
20260517091804 3.592186
20260517091805 3.592186
20260517091806 3.597070
20260517091807 3.601954
20260517091808 3.606838
20260517091809 3.606838
20260517091810 3.604396
20260517091811 3.614164
20260517091812 3.614164
20260517091813 3.614164
20260517091814 3.619048
20260517091815 3.619048
20260517091816 3.619048
20260517091817 3.621490
20260517091818 3.619048
20260517091819 3.623932
20260517091820 3.626374
20260517091821 3.626374
20260517091822 3.631258
20260517091823 3.633700
20260517091824 3.633700
20260517091825 3.638584
20260517091826 3.643468
20260517091827 3.643468
20260517091828 3.645910
20260517091829 3.645910
20260517091830 3.645910
20260517091831 3.645910
20260517091832 3.645910
20260517091833 3.645910
20260517091834 3.648352
20260517091835 3.645910
20260517091836 3.645910
20260517091837 3.645910
20260517091838 3.645910
20260517091839 3.643468
20260517091840 3.641026
20260517091841 3.641026
20260517091842 3.638584
20260517091843 3.638584
20260517091844 3.638584
20260517091845 3.638584
20260517091846 3.636142
20260517091847 3.638584
20260517091848 3.638584
20260517091849 3.645910
20260517091850 3.645910
20260517091851 3.648352
20260517091852 3.653236
20260517091853 3.655678
20260517091854 3.655678
20260517091855 3.655678
20260517091856 3.658120
20260517091857 3.663004
20260517091858 3.665446
20260517091859 3.665446
20260517091900 3.667888
20260517091901 3.670330
20260517091902 3.672772
20260517091903 3.672772
20260517091904 3.675214
20260517091905 3.677656
20260517091906 3.682540
20260517091907 3.682540
20260517091908 3.682540
20260517091909 3.682540
20260517091910 3.684982
20260517091911 3.682540
20260517091912 3.680098
20260517091913 3.682540
20260517091914 3.684982
20260517091915 3.687424
20260517091916 3.682540
20260517091917 3.680098
20260517091918 3.680098
20260517091919 3.675214
20260517091920 3.672772
20260517091921 3.672772
20260517091922 3.670330
20260517091923 3.665446
20260517091924 3.658120
20260517091925 3.653236
20260517091926 3.645910
20260517091927 3.643468
20260517091928 3.638584
20260517091929 3.636142
20260517091930 3.626374
20260517091931 3.621490
20260517091932 3.619048
20260517091933 3.619048
20260517091934 3.616606
20260517091935 3.614164
20260517091936 3.611722
20260517091937 3.604396
20260517091938 3.601954
20260517091939 3.599512
20260517091940 3.599512
20260517091941 3.597070
20260517091942 3.587302
20260517091943 3.579976
20260517091944 3.579976
20260517091945 3.575092
20260517091946 3.572650
20260517091947 3.572650
20260517091948 3.575092
20260517091949 3.565324
20260517091950 3.562882
20260517091951 3.565324
20260517091952 3.567766
20260517091953 3.567766
20260517091954 3.567766
20260517091955 3.572650
20260517091956 3.575092
20260517091957 3.575092
20260517091958 3.572650
20260517091959 3.575092
20260517092000 3.575092
20260517092001 3.575092
20260517092002 3.575092
20260517092003 3.572650
20260517092004 3.570208
20260517092005 3.570208
20260517092006 3.572650
20260517092007 3.572650
20260517092008 3.572650
20260517092009 3.577534
20260517092010 3.579976
20260517092011 3.579976
20260517092012 3.582418
20260517092013 3.582418
20260517092014 3.582418
20260517092015 3.584860
20260517092016 3.582418
20260517092017 3.582418
20260517092018 3.577534
20260517092019 3.582418
20260517092020 3.582418
20260517092021 3.579976
20260517092022 3.577534
20260517092023 3.579976
20260517092024 3.579976
20260517092025 3.577534
20260517092026 3.579976
20260517092027 3.577534
20260517092028 3.582418
20260517092029 3.584860
20260517092030 3.584860
20260517092031 3.589744
20260517092032 3.589744
20260517092033 3.592186
20260517092034 3.594628
20260517092035 3.597070
20260517092036 3.594628
20260517092037 3.597070
20260517092038 3.599512
20260517092039 3.594628
20260517092040 3.594628
20260517092041 3.594628
20260517092042 3.597070
20260517092043 3.597070
20260517092044 3.599512
20260517092045 3.601954
20260517092046 3.609280
20260517092047 3.611722
20260517092048 3.611722
20260517092049 3.614164
20260517092050 3.614164
20260517092051 3.619048
20260517092052 3.621490
20260517092053 3.623932
20260517092054 3.631258
20260517092055 3.628816
20260517092056 3.633700
20260517092057 3.636142
20260517092058 3.641026
20260517092059 3.643468
20260517092100 3.650794
20260517092101 3.653236
20260517092102 3.660562
20260517092103 3.658120
20260517092104 3.658120
20260517092105 3.663004
20260517092106 3.663004
20260517092107 3.660562
20260517092108 3.660562
20260517092109 3.655678
20260517092110 3.653236
20260517092111 3.650794
20260517092112 3.645910
20260517092113 3.645910
20260517092114 3.643468
20260517092115 3.636142
20260517092116 3.638584
20260517092117 3.638584
20260517092118 3.638584
20260517092119 3.638584
20260517092120 3.641026
20260517092121 3.641026
20260517092122 3.643468
20260517092123 3.643468
20260517092124 3.645910
20260517092125 3.645910
20260517092126 3.641026
20260517092127 3.641026
20260517092128 3.641026
20260517092129 3.641026
20260517092130 3.641026
20260517092131 3.641026
20260517092132 3.641026
20260517092133 3.643468
20260517092134 3.641026
20260517092135 3.641026
20260517092136 3.645910
20260517092137 3.648352
20260517092138 3.650794
20260517092139 3.650794
20260517092140 3.653236
20260517092141 3.653236
20260517092142 3.650794
20260517092143 3.650794
20260517092144 3.653236
20260517092145 3.653236
20260517092146 3.650794
20260517092147 3.648352
20260517092148 3.645910
20260517092149 3.643468
20260517092150 3.645910
20260517092151 3.648352
20260517092152 3.645910
20260517092153 3.643468
20260517092154 3.638584
20260517092155 3.641026
20260517092156 3.638584
20260517092157 3.638584
20260517092158 3.638584
20260517092159 3.641026
20260517092200 3.641026
20260517092201 3.636142
20260517092202 3.636142
20260517092203 3.636142
20260517092204 3.633700
20260517092205 3.633700
20260517092206 3.631258
20260517092207 3.628816
20260517092208 3.628816
20260517092209 3.626374
20260517092210 3.621490
20260517092211 3.623932
20260517092212 3.623932
20260517092213 3.626374
20260517092214 3.631258
20260517092215 3.633700
20260517092216 3.633700
20260517092217 3.631258
20260517092218 3.631258
20260517092219 3.628816
20260517092220 3.628816
20260517092221 3.626374
20260517092222 3.621490
20260517092223 3.621490
20260517092224 3.619048
20260517092225 3.614164
20260517092226 3.611722
20260517092227 3.611722
20260517092228 3.609280
20260517092229 3.611722
20260517092230 3.609280
20260517092231 3.609280
20260517092232 3.606838
20260517092233 3.606838
20260517092234 3.604396
20260517092235 3.604396
20260517092236 3.606838
20260517092237 3.611722
20260517092238 3.611722
20260517092239 3.611722
20260517092240 3.619048
20260517092241 3.616606
20260517092242 3.626374
20260517092243 3.628816
20260517092244 3.631258
20260517092245 3.638584
20260517092246 3.641026
20260517092247 3.645910
20260517092248 3.645910
20260517092249 3.645910
20260517092250 3.645910
20260517092251 3.653236
20260517092252 3.653236
20260517092253 3.660562
20260517092254 3.665446
20260517092255 3.663004
20260517092256 3.665446
20260517092257 3.665446
20260517092258 3.667888
20260517092259 3.672772
20260517092300 3.682540
20260517092301 3.684982
20260517092302 3.689866
20260517092303 3.687424
20260517092304 3.692308
20260517092305 3.702076
20260517092306 3.704518
20260517092307 3.706960
20260517092308 3.711844
20260517092309 3.711844
20260517092310 3.709402
20260517092311 3.709402
20260517092312 3.706960
20260517092313 3.702076
20260517092314 3.697192
20260517092315 3.689866
20260517092316 3.682540
20260517092317 3.675214
20260517092318 3.667888
20260517092319 3.663004
20260517092320 3.653236
20260517092321 3.645910
20260517092322 3.641026
20260517092323 3.636142
20260517092324 3.631258
20260517092325 3.626374
20260517092326 3.623932
20260517092327 3.626374
20260517092328 3.626374
20260517092329 3.621490
20260517092330 3.621490
20260517092331 3.619048
20260517092332 3.619048
20260517092333 3.619048
20260517092334 3.621490
20260517092335 3.619048
20260517092336 3.616606
20260517092337 3.614164
20260517092338 3.611722
20260517092339 3.614164
20260517092340 3.614164
20260517092341 3.614164
20260517092342 3.609280
20260517092343 3.606838
20260517092344 3.604396
20260517092345 3.609280
20260517092346 3.606838
20260517092347 3.599512
20260517092348 3.597070
20260517092349 3.592186
20260517092350 3.589744
20260517092351 3.589744
20260517092352 3.589744
20260517092353 3.589744
20260517092354 3.589744
20260517092355 3.584860
20260517092356 3.589744
20260517092357 3.594628
20260517092358 3.599512
20260517092359 3.599512
20260517092400 3.601954
20260517092401 3.599512
20260517092402 3.599512
20260517092403 3.599512
20260517092404 3.599512
20260517092405 3.599512
20260517092406 3.599512
20260517092407 3.594628
20260517092408 3.592186
20260517092409 3.594628
20260517092410 3.592186
20260517092411 3.587302
20260517092412 3.587302
20260517092413 3.587302
20260517092414 3.589744
20260517092415 3.594628
20260517092416 3.597070
20260517092417 3.599512
20260517092418 3.599512
20260517092419 3.599512
20260517092420 3.604396
20260517092421 3.609280
20260517092422 3.611722
20260517092423 3.611722
20260517092424 3.616606
20260517092425 3.614164
20260517092426 3.611722
20260517092427 3.616606
20260517092428 3.616606
20260517092429 3.616606
20260517092430 3.621490
20260517092431 3.623932
20260517092432 3.623932
20260517092433 3.626374
20260517092434 3.623932
20260517092435 3.623932
20260517092436 3.626374
20260517092437 3.626374
20260517092438 3.631258
20260517092439 3.631258
20260517092440 3.626374
20260517092441 3.628816
20260517092442 3.628816
20260517092443 3.623932
20260517092444 3.619048
20260517092445 3.619048
20260517092446 3.619048
20260517092447 3.616606
20260517092448 3.611722
20260517092449 3.611722
20260517092450 3.616606
20260517092451 3.619048
20260517092452 3.616606
20260517092453 3.616606
20260517092454 3.616606
20260517092455 3.619048
20260517092456 3.623932
20260517092457 3.623932
20260517092458 3.626374
20260517092459 3.628816
20260517092500 3.626374
20260517092501 3.621490
20260517092502 3.621490
20260517092503 3.626374
20260517092504 3.628816
20260517092505 3.631258
20260517092506 3.623932
20260517092507 3.626374
20260517092508 3.631258
20260517092509 3.628816
20260517092510 3.628816
20260517092511 3.628816
20260517092512 3.628816
20260517092513 3.628816
20260517092514 3.623932
20260517092515 3.623932
20260517092516 3.626374
20260517092517 3.623932
20260517092518 3.616606
20260517092519 3.619048
20260517092520 3.619048
20260517092521 3.616606
20260517092522 3.614164
20260517092523 3.614164
20260517092524 3.619048
20260517092525 3.616606
20260517092526 3.616606
20260517092527 3.619048
20260517092528 3.621490
20260517092529 3.616606
20260517092530 3.621490
20260517092531 3.623932
20260517092532 3.626374
20260517092533 3.626374
20260517092534 3.623932
20260517092535 3.626374
20260517092536 3.621490
20260517092537 3.619048
20260517092538 3.621490
20260517092539 3.619048
20260517092540 3.614164
20260517092541 3.616606
20260517092542 3.616606
20260517092543 3.621490
20260517092544 3.623932
20260517092545 3.626374
20260517092546 3.633700
20260517092547 3.638584
20260517092548 3.638584
20260517092549 3.643468
20260517092550 3.648352
20260517092551 3.648352
20260517092552 3.650794
20260517092553 3.648352
20260517092554 3.645910
20260517092555 3.641026
20260517092556 3.636142
20260517092557 3.633700
20260517092558 3.636142
20260517092559 3.633700
20260517092600 3.631258
20260517092601 3.631258
20260517092602 3.628816
20260517092603 3.628816
20260517092604 3.633700
20260517092605 3.633700
20260517092606 3.636142
20260517092607 3.636142
20260517092608 3.638584
20260517092609 3.641026
20260517092610 3.648352
20260517092611 3.650794
20260517092612 3.653236
20260517092613 3.653236
20260517092614 3.655678
20260517092615 3.658120
20260517092616 3.663004
20260517092617 3.663004
20260517092618 3.658120
20260517092619 3.660562
20260517092620 3.658120
20260517092621 3.650794
20260517092622 3.653236
20260517092623 3.655678
20260517092624 3.802198
20260517092625 3.826618
20260517092626 3.831502
20260517092627 3.831502
20260517092628 3.833944
20260517092629 3.831502
20260517092630 3.831502
20260517092631 3.833944
20260517092632 3.833944
20260517092633 3.826618
20260517092634 3.680098
20260517092635 3.645910
20260517092636 3.638584
20260517092637 3.631258
20260517092638 3.628816
20260517092639 3.626374
20260517092640 3.628816
20260517092641 3.628816
20260517092642 3.619048
20260517092643 3.621490
20260517092644 3.623932
20260517092645 3.626374
20260517092646 3.626374
20260517092647 3.633700
20260517092648 3.636142
20260517092649 3.638584
20260517092650 3.638584
20260517092651 3.638584
20260517092652 3.650794
20260517092653 3.655678
20260517092654 3.653236
20260517092655 3.658120
20260517092656 3.660562
20260517092657 3.660562
20260517092658 3.665446
20260517092659 3.665446
20260517092700 3.665446
20260517092701 3.667888
20260517092702 3.663004
20260517092703 3.658120
20260517092704 3.658120
20260517092705 3.655678
20260517092706 3.655678
20260517092707 3.653236
20260517092708 3.653236
20260517092709 3.653236
20260517092710 3.655678
20260517092711 3.653236
20260517092712 3.653236
20260517092713 3.660562
20260517092714 3.665446
20260517092715 3.667888
20260517092716 3.667888
20260517092717 3.672772
20260517092718 3.672772
20260517092719 3.670330
20260517092720 3.670330
20260517092721 3.667888
20260517092722 3.667888
20260517092723 3.663004
20260517092724 3.655678
20260517092725 3.658120
20260517092726 3.655678
20260517092727 3.650794
20260517092728 3.653236
20260517092729 3.648352
20260517092730 3.648352
20260517092731 3.648352
20260517092732 3.648352
20260517092733 3.648352
20260517092734 3.648352
20260517092735 3.645910
20260517092736 3.643468
20260517092737 3.643468
20260517092738 3.641026
20260517092739 3.641026
20260517092740 3.638584
20260517092741 3.641026
20260517092742 3.641026
20260517092743 3.641026
20260517092744 3.636142
20260517092745 3.641026
20260517092746 3.643468
20260517092747 3.643468
20260517092748 3.643468
20260517092749 3.645910
20260517092750 3.648352
20260517092751 3.645910
20260517092752 3.643468
20260517092753 3.645910
20260517092754 3.648352
20260517092755 3.643468
20260517092756 3.641026
20260517092757 3.638584
20260517092758 3.641026
20260517092759 3.638584
20260517092800 3.636142
20260517092801 3.638584
20260517092802 3.636142
20260517092803 3.636142
20260517092804 3.636142
20260517092805 3.638584
20260517092806 3.641026
20260517092807 3.643468
20260517092808 3.641026
20260517092809 3.636142
20260517092810 3.636142
20260517092811 3.638584
20260517092812 3.638584
20260517092813 3.638584
20260517092814 3.636142
20260517092815 3.631258
20260517092816 3.628816
20260517092817 3.626374
20260517092818 3.623932
20260517092819 3.621490
20260517092820 3.621490
20260517092821 3.619048
20260517092822 3.619048
20260517092823 3.619048
20260517092824 3.623932
20260517092825 3.626374
20260517092826 3.623932
20260517092827 3.626374
20260517092828 3.628816
20260517092829 3.633700
20260517092830 3.633700
20260517092831 3.636142
20260517092832 3.636142
20260517092833 3.636142
20260517092834 3.631258
20260517092835 3.631258
20260517092836 3.638584
20260517092837 3.641026
20260517092838 3.638584
20260517092839 3.638584
20260517092840 3.638584
20260517092841 3.638584
20260517092842 3.638584
20260517092843 3.636142
20260517092844 3.638584
20260517092845 3.638584
20260517092846 3.636142
20260517092847 3.626374
20260517092848 3.621490
20260517092849 3.623932
20260517092850 3.621490
20260517092851 3.628816
20260517092852 3.628816
20260517092853 3.628816
20260517092854 3.628816
20260517092855 3.628816
20260517092856 3.631258
20260517092857 3.636142
20260517092858 3.641026
20260517092859 3.641026
20260517092900 3.641026
20260517092901 3.636142
20260517092902 3.636142
20260517092903 3.636142
20260517092904 3.636142
20260517092905 3.633700
20260517092906 3.628816
20260517092907 3.623932
20260517092908 3.621490
20260517092909 3.621490
20260517092910 3.623932
20260517092911 3.621490
20260517092912 3.623932
20260517092913 3.619048
20260517092914 3.621490
20260517092915 3.623932
20260517092916 3.623932
20260517092917 3.623932
20260517092918 3.621490
20260517092919 3.616606
20260517092920 3.611722
20260517092921 3.609280
20260517092922 3.606838
20260517092923 3.606838
20260517092924 3.604396
20260517092925 3.601954
20260517092926 3.599512
20260517092927 3.604396
20260517092928 3.604396
20260517092929 3.606838
20260517092930 3.609280
20260517092931 3.609280
20260517092932 3.609280
20260517092933 3.609280
20260517092934 3.614164
20260517092935 3.616606
20260517092936 3.619048
20260517092937 3.623932
20260517092938 3.623932
20260517092939 3.628816
20260517092940 3.628816
20260517092941 3.628816
20260517092942 3.628816
20260517092943 3.628816
20260517092944 3.628816
20260517092945 3.631258
20260517092946 3.638584
20260517092947 3.638584
20260517092948 3.641026
20260517092949 3.641026
20260517092950 3.641026
20260517092951 3.645910
20260517092952 3.648352
20260517092953 3.650794
20260517092954 3.648352
20260517092955 3.648352
20260517092956 3.645910
20260517092957 3.641026
20260517092958 3.638584
20260517092959 3.641026
20260517093000 3.641026
20260517093001 3.636142
20260517093002 3.636142
20260517093003 3.636142
20260517093004 3.631258
20260517093005 3.626374
20260517093006 3.623932
20260517093007 3.623932
20260517093008 3.619048
20260517093009 3.616606
20260517093010 3.606838
20260517093011 3.606838
20260517093012 3.599512
20260517093013 3.597070
20260517093014 3.592186
20260517093015 3.597070
20260517093016 3.597070
20260517093017 3.594628
20260517093018 3.599512
20260517093019 3.599512
20260517093020 3.604396
20260517093021 3.606838
20260517093022 3.611722
20260517093023 3.614164
20260517093024 3.619048
20260517093025 3.619048
20260517093026 3.616606
20260517093027 3.614164
20260517093028 3.614164
20260517093029 3.614164
20260517093030 3.616606
20260517093031 3.619048
20260517093032 3.619048
20260517093033 3.614164
20260517093034 3.614164
20260517093035 3.614164
20260517093036 3.614164
20260517093037 3.619048
20260517093038 3.619048
20260517093039 3.616606
20260517093040 3.616606
20260517093041 3.616606
20260517093042 3.619048
20260517093043 3.628816
20260517093044 3.631258
20260517093045 3.633700
20260517093046 3.636142
20260517093047 3.638584
20260517093048 3.641026
20260517093049 3.645910
20260517093050 3.648352
20260517093051 3.650794
20260517093052 3.650794
20260517093053 3.650794
20260517093054 3.653236
20260517093055 3.655678
20260517093056 3.658120
20260517093057 3.663004
20260517093058 3.663004
20260517093059 3.665446
20260517093100 3.667888
20260517093101 3.667888
20260517093102 3.670330
20260517093103 3.670330
20260517093104 3.670330
20260517093105 3.672772
20260517093106 3.670330
20260517093107 3.670330
20260517093108 3.667888
20260517093109 3.667888
20260517093110 3.667888
20260517093111 3.670330
20260517093112 3.667888
20260517093113 3.665446
20260517093114 3.663004
20260517093115 3.658120
20260517093116 3.655678
20260517093117 3.653236
20260517093118 3.653236
20260517093119 3.650794
20260517093120 3.645910
20260517093121 3.643468
20260517093122 3.638584
20260517093123 3.636142
20260517093124 3.636142
20260517093125 3.638584
20260517093126 3.636142
20260517093127 3.636142
20260517093128 3.633700
20260517093129 3.631258
20260517093130 3.631258
20260517093131 3.626374
20260517093132 3.623932
20260517093133 3.623932
20260517093134 3.621490
20260517093135 3.616606
20260517093136 3.614164
20260517093137 3.614164
20260517093138 3.614164
20260517093139 3.609280
20260517093140 3.606838
20260517093141 3.609280
20260517093142 3.611722
20260517093143 3.611722
20260517093144 3.611722
20260517093145 3.614164
20260517093146 3.616606
20260517093147 3.616606
20260517093148 3.619048
20260517093149 3.619048
20260517093150 3.619048
20260517093151 3.621490
20260517093152 3.621490
20260517093153 3.621490
20260517093154 3.626374
20260517093155 3.623932
20260517093156 3.619048
20260517093157 3.611722
20260517093158 3.606838
20260517093159 3.609280
20260517093200 3.609280
20260517093201 3.606838
20260517093202 3.604396
20260517093203 3.604396
20260517093204 3.601954
20260517093205 3.597070
20260517093206 3.599512
20260517093207 3.606838
20260517093208 3.611722
20260517093209 3.609280
20260517093210 3.611722
20260517093211 3.614164
20260517093212 3.609280
20260517093213 3.606838
20260517093214 3.606838
20260517093215 3.609280
20260517093216 3.606838
20260517093217 3.606838
20260517093218 3.606838
20260517093219 3.604396
20260517093220 3.601954
20260517093221 3.599512
20260517093222 3.594628
20260517093223 3.594628
20260517093224 3.594628
20260517093225 3.594628
20260517093226 3.592186
20260517093227 3.589744
20260517093228 3.589744
20260517093229 3.594628
20260517093230 3.594628
20260517093231 3.597070
20260517093232 3.599512
20260517093233 3.604396
20260517093234 3.601954
20260517093235 3.601954
20260517093236 3.599512
20260517093237 3.601954
20260517093238 3.604396
20260517093239 3.601954
20260517093240 3.601954
20260517093241 3.604396
20260517093242 3.609280
20260517093243 3.609280
20260517093244 3.614164
20260517093245 3.614164
20260517093246 3.619048
20260517093247 3.619048
20260517093248 3.616606
20260517093249 3.619048
20260517093250 3.619048
20260517093251 3.614164
20260517093252 3.614164
20260517093253 3.611722
20260517093254 3.609280
20260517093255 3.606838
20260517093256 3.606838
20260517093257 3.606838
20260517093258 3.609280
20260517093259 3.606838
20260517093300 3.606838
20260517093301 3.609280
20260517093302 3.604396
20260517093303 3.606838
20260517093304 3.614164
20260517093305 3.616606
20260517093306 3.619048
20260517093307 3.614164
20260517093308 3.614164
20260517093309 3.614164
20260517093310 3.616606
20260517093311 3.621490
20260517093312 3.628816
20260517093313 3.628816
20260517093314 3.626374
20260517093315 3.621490
20260517093316 3.621490
20260517093317 3.621490
20260517093318 3.626374
20260517093319 3.623932
20260517093320 3.623932
20260517093321 3.623932
20260517093322 3.619048
20260517093323 3.619048
20260517093324 3.623932
20260517093325 3.626374
20260517093326 3.628816
20260517093327 3.631258
20260517093328 3.631258
20260517093329 3.633700
20260517093330 3.636142
20260517093331 3.633700
20260517093332 3.636142
20260517093333 3.633700
20260517093334 3.633700
20260517093335 3.633700
20260517093336 3.636142
20260517093337 3.636142
20260517093338 3.636142
20260517093339 3.636142
20260517093340 3.633700
20260517093341 3.636142
20260517093342 3.636142
20260517093343 3.638584
20260517093344 3.641026
20260517093345 3.641026
20260517093346 3.638584
20260517093347 3.643468
20260517093348 3.645910
20260517093349 3.645910
20260517093350 3.645910
20260517093351 3.645910
20260517093352 3.641026
20260517093353 3.643468
20260517093354 3.643468
20260517093355 3.643468
20260517093356 3.645910
20260517093357 3.641026
20260517093358 3.638584
20260517093359 3.638584
20260517093400 3.641026
20260517093401 3.638584
20260517093402 3.643468
20260517093403 3.641026
20260517093404 3.641026
20260517093405 3.636142
20260517093406 3.633700
20260517093407 3.633700
20260517093408 3.633700
20260517093409 3.631258
20260517093410 3.628816
20260517093411 3.631258
20260517093412 3.631258
20260517093413 3.628816
20260517093414 3.626374
20260517093415 3.623932
20260517093416 3.623932
20260517093417 3.626374
20260517093418 3.623932
20260517093419 3.626374
20260517093420 3.623932
20260517093421 3.619048
20260517093422 3.619048
20260517093423 3.614164
20260517093424 3.614164
20260517093425 3.616606
20260517093426 3.611722
20260517093427 3.611722
20260517093428 3.609280
20260517093429 3.601954
20260517093430 3.604396
20260517093431 3.601954
20260517093432 3.601954
20260517093433 3.604396
20260517093434 3.599512
20260517093435 3.597070
20260517093436 3.597070
20260517093437 3.594628
20260517093438 3.592186
20260517093439 3.592186
20260517093440 3.589744
20260517093441 3.587302
20260517093442 3.587302
20260517093443 3.584860
20260517093444 3.587302
20260517093445 3.589744
20260517093446 3.589744
20260517093447 3.589744
20260517093448 3.589744
20260517093449 3.589744
20260517093450 3.587302
20260517093451 3.589744
20260517093452 3.587302
20260517093453 3.587302
20260517093454 3.589744
20260517093455 3.589744
20260517093456 3.592186
20260517093457 3.594628
20260517093458 3.599512
20260517093459 3.606838
20260517093500 3.611722
20260517093501 3.611722
20260517093502 3.614164
20260517093503 3.621490
20260517093504 3.626374
20260517093505 3.631258
20260517093506 3.631258
20260517093507 3.638584
20260517093508 3.641026
20260517093509 3.643468
20260517093510 3.645910
20260517093511 3.650794
20260517093512 3.655678
20260517093513 3.655678
20260517093514 3.655678
20260517093515 3.658120
20260517093516 3.660562
20260517093517 3.655678
20260517093518 3.655678
20260517093519 3.658120
20260517093520 3.663004
20260517093521 3.658120
20260517093522 3.658120
20260517093523 3.658120
20260517093524 3.660562
20260517093525 3.660562
20260517093526 3.660562
20260517093527 3.663004
20260517093528 3.663004
20260517093529 3.653236
20260517093530 3.645910
20260517093531 3.643468
20260517093532 3.638584
20260517093533 3.633700
20260517093534 3.623932
20260517093535 3.616606
20260517093536 3.614164
20260517093537 3.609280
20260517093538 3.601954
20260517093539 3.601954
20260517093540 3.601954
20260517093541 3.599512
20260517093542 3.599512
20260517093543 3.604396
20260517093544 3.604396
20260517093545 3.606838
20260517093546 3.606838
20260517093547 3.609280
20260517093548 3.611722
20260517093549 3.609280
20260517093550 3.611722
20260517093551 3.614164
20260517093552 3.614164
20260517093553 3.614164
20260517093554 3.619048
20260517093555 3.619048
20260517093556 3.616606
20260517093557 3.616606
20260517093558 3.616606
20260517093559 3.621490
20260517093600 3.619048
20260517093601 3.619048
20260517093602 3.616606
20260517093603 3.616606
20260517093604 3.619048
20260517093605 3.621490
20260517093606 3.626374
20260517093607 3.628816
20260517093608 3.633700
20260517093609 3.636142
20260517093610 3.638584
20260517093611 3.641026
20260517093612 3.643468
20260517093613 3.643468
20260517093614 3.643468
20260517093615 3.645910
20260517093616 3.645910
20260517093617 3.648352
20260517093618 3.653236
20260517093619 3.653236
20260517093620 3.650794
20260517093621 3.650794
20260517093622 3.650794
20260517093623 3.645910
20260517093624 3.641026
20260517093625 3.633700
20260517093626 3.628816
20260517093627 3.628816
20260517093628 3.626374
20260517093629 3.626374
20260517093630 3.628816
20260517093631 3.628816
20260517093632 3.623932
20260517093633 3.628816
20260517093634 3.633700
20260517093635 3.638584
20260517093636 3.645910
20260517093637 3.645910
20260517093638 3.643468
20260517093639 3.648352
20260517093640 3.650794
20260517093641 3.648352
20260517093642 3.650794
20260517093643 3.653236
20260517093644 3.653236
20260517093645 3.650794
20260517093646 3.645910
20260517093647 3.641026
20260517093648 3.641026
20260517093649 3.633700
20260517093650 3.631258
20260517093651 3.636142
20260517093652 3.638584
20260517093653 3.641026
20260517093654 3.638584
20260517093655 3.638584
20260517093656 3.638584
20260517093657 3.638584
20260517093658 3.641026
20260517093659 3.641026
20260517093700 3.638584
20260517093701 3.636142
20260517093702 3.631258
20260517093703 3.628816
20260517093704 3.633700
20260517093705 3.633700
20260517093706 3.638584
20260517093707 3.636142
20260517093708 3.633700
20260517093709 3.636142
20260517093710 3.631258
20260517093711 3.626374
20260517093712 3.621490
20260517093713 3.621490
20260517093714 3.614164
20260517093715 3.611722
20260517093716 3.604396
20260517093717 3.604396
20260517093718 3.601954
20260517093719 3.601954
20260517093720 3.601954
20260517093721 3.606838
20260517093722 3.611722
20260517093723 3.611722
20260517093724 3.614164
20260517093725 3.616606
20260517093726 3.621490
20260517093727 3.619048
20260517093728 3.616606
20260517093729 3.616606
20260517093730 3.616606
20260517093731 3.614164
20260517093732 3.614164
20260517093733 3.611722
20260517093734 3.606838
20260517093735 3.604396
20260517093736 3.601954
20260517093737 3.601954
20260517093738 3.601954
20260517093739 3.604396
20260517093740 3.601954
20260517093741 3.601954
20260517093742 3.599512
20260517093743 3.599512
20260517093744 3.601954
20260517093745 3.601954
20260517093746 3.599512
20260517093747 3.601954
20260517093748 3.601954
20260517093749 3.599512
20260517093750 3.597070
20260517093751 3.597070
20260517093752 3.597070
20260517093753 3.594628
20260517093754 3.594628
20260517093755 3.592186
20260517093756 3.594628
20260517093757 3.592186
20260517093758 3.592186
20260517093759 3.592186
20260517093800 3.594628
20260517093801 3.594628
20260517093802 3.594628
20260517093803 3.592186
20260517093804 3.594628
20260517093805 3.594628
20260517093806 3.597070
20260517093807 3.597070
20260517093808 3.592186
20260517093809 3.592186
20260517093810 3.592186
20260517093811 3.594628
20260517093812 3.592186
20260517093813 3.594628
20260517093814 3.589744
20260517093815 3.587302
20260517093816 3.587302
20260517093817 3.589744
20260517093818 3.594628
20260517093819 3.597070
20260517093820 3.594628
20260517093821 3.594628
20260517093822 3.597070
20260517093823 3.601954
20260517093824 3.604396
20260517093825 3.611722
20260517093826 3.619048
20260517093827 3.621490
20260517093828 3.623932
20260517093829 3.628816
20260517093830 3.636142
20260517093831 3.641026
20260517093832 3.645910
20260517093833 3.653236
20260517093834 3.658120
20260517093835 3.663004
20260517093836 3.663004
20260517093837 3.667888
20260517093838 3.672772
20260517093839 3.677656
20260517093840 3.680098
20260517093841 3.682540
20260517093842 3.682540
20260517093843 3.687424
20260517093844 3.687424
20260517093845 3.689866
20260517093846 3.697192
20260517093847 3.702076
20260517093848 3.704518
20260517093849 3.709402
20260517093850 3.714286
20260517093851 3.719170
20260517093852 3.726496
20260517093853 3.726496
20260517093854 3.733822
20260517093855 3.736264
20260517093856 3.736264
20260517093857 3.738706
20260517093858 3.736264
20260517093859 3.733822
20260517093900 3.728938
20260517093901 3.721612
20260517093902 3.716728
20260517093903 3.709402
20260517093904 3.699634
20260517093905 3.697192
20260517093906 3.692308
20260517093907 3.687424
20260517093908 3.682540
20260517093909 3.680098
20260517093910 3.677656
20260517093911 3.677656
20260517093912 3.680098
20260517093913 3.680098
20260517093914 3.682540
20260517093915 3.680098
20260517093916 3.677656
20260517093917 3.677656
20260517093918 3.680098
20260517093919 3.684982
20260517093920 3.689866
20260517093921 3.697192
20260517093922 3.699634
20260517093923 3.706960
20260517093924 3.711844
20260517093925 3.716728
20260517093926 3.726496
20260517093927 3.731380
20260517093928 3.738706
20260517093929 3.741148
20260517093930 3.741148
20260517093931 3.738706
20260517093932 3.736264
20260517093933 3.733822
20260517093934 3.736264
20260517093935 3.733822
20260517093936 3.731380
20260517093937 3.733822
20260517093938 3.728938
20260517093939 3.726496
20260517093940 3.728938
20260517093941 3.726496
20260517093942 3.721612
20260517093943 3.719170
20260517093944 3.711844
20260517093945 3.709402
20260517093946 3.702076
20260517093947 3.692308
20260517093948 3.687424
20260517093949 3.684982
20260517093950 3.672772
20260517093951 3.667888
20260517093952 3.665446
20260517093953 3.660562
20260517093954 3.655678
20260517093955 3.650794
20260517093956 3.643468
20260517093957 3.636142
20260517093958 3.633700
20260517093959 3.626374
20260517094000 3.628816
20260517094001 3.626374
20260517094002 3.626374
20260517094003 3.623932
20260517094004 3.623932
20260517094005 3.619048
20260517094006 3.753358
20260517094007 3.794872
20260517094008 3.799756
20260517094009 3.799756
20260517094010 3.797314
20260517094011 3.797314
20260517094012 3.794872
20260517094013 3.799756
20260517094014 3.799756
20260517094015 3.802198
20260517094016 3.675214
20260517094017 3.638584
20260517094018 3.641026
20260517094019 3.643468
20260517094020 3.643468
20260517094021 3.650794
20260517094022 3.653236
20260517094023 3.653236
20260517094024 3.658120
20260517094025 3.658120
20260517094026 3.658120
20260517094027 3.660562
20260517094028 3.658120
20260517094029 3.660562
20260517094030 3.665446
20260517094031 3.667888
20260517094032 3.667888
20260517094033 3.670330
20260517094034 3.672772
20260517094035 3.675214
20260517094036 3.677656
20260517094037 3.680098
20260517094038 3.680098
20260517094039 3.682540
20260517094040 3.687424
20260517094041 3.689866
20260517094042 3.694750
20260517094043 3.694750
20260517094044 3.699634
20260517094045 3.704518
20260517094046 3.706960
20260517094047 3.714286
20260517094048 3.721612
20260517094049 3.721612
20260517094050 3.716728
20260517094051 3.714286
20260517094052 3.711844
20260517094053 3.711844
20260517094054 3.709402
20260517094055 3.706960
20260517094056 3.711844
20260517094057 3.753358
20260517094058 3.755800
20260517094059 3.753358
20260517094100 3.758242
20260517094101 3.758242
20260517094102 3.758242
20260517094103 3.760684
20260517094104 3.758242
20260517094105 3.753358
20260517094106 3.746032
20260517094107 3.699634
20260517094108 3.694750
20260517094109 3.697192
20260517094110 3.694750
20260517094111 3.694750
20260517094112 3.694750
20260517094113 3.694750
20260517094114 3.694750
20260517094115 3.697192
20260517094116 3.697192
20260517094117 3.692308
20260517094118 3.692308
20260517094119 3.687424
20260517094120 3.684982
20260517094121 3.682540
20260517094122 3.675214
20260517094123 3.672772
20260517094124 3.665446
20260517094125 3.663004
20260517094126 3.658120
20260517094127 3.658120
20260517094128 3.653236
20260517094129 3.650794
20260517094130 3.650794
20260517094131 3.650794
20260517094132 3.650794
20260517094133 3.645910
20260517094134 3.648352
20260517094135 3.650794
20260517094136 3.650794
20260517094137 3.648352
20260517094138 3.643468
20260517094139 3.643468
20260517094140 3.641026
20260517094141 3.641026
20260517094142 3.638584
20260517094143 3.636142
20260517094144 3.641026
20260517094145 3.641026
20260517094146 3.641026
20260517094147 3.645910
20260517094148 3.650794
20260517094149 3.653236
20260517094150 3.650794
20260517094151 3.655678
20260517094152 3.658120
20260517094153 3.660562
20260517094154 3.658120
20260517094155 3.660562
20260517094156 3.660562
20260517094157 3.655678
20260517094158 3.658120
20260517094159 3.658120
20260517094200 3.660562
20260517094201 3.658120
20260517094202 3.655678
20260517094203 3.658120
20260517094204 3.663004
20260517094205 3.658120
20260517094206 3.658120
20260517094207 3.658120
20260517094208 3.660562
20260517094209 3.658120
20260517094210 3.658120
20260517094211 3.658120
20260517094212 3.660562
20260517094213 3.660562
20260517094214 3.658120
20260517094215 3.660562
20260517094216 3.665446
20260517094217 3.670330
20260517094218 3.667888
20260517094219 3.672772
20260517094220 3.675214
20260517094221 3.677656
20260517094222 3.675214
20260517094223 3.675214
20260517094224 3.677656
20260517094225 3.682540
20260517094226 3.682540
20260517094227 3.682540
20260517094228 3.684982
20260517094229 3.687424
20260517094230 3.684982
20260517094231 3.684982
20260517094232 3.684982
20260517094233 3.687424
20260517094234 3.689866
20260517094235 3.689866
20260517094236 3.687424
20260517094237 3.692308
20260517094238 3.687424
20260517094239 3.687424
20260517094240 3.689866
20260517094241 3.692308
20260517094242 3.694750
20260517094243 3.694750
20260517094244 3.694750
20260517094245 3.697192
20260517094246 3.699634
20260517094247 3.694750
20260517094248 3.694750
20260517094249 3.697192
20260517094250 3.694750
20260517094251 3.699634
20260517094252 3.702076
20260517094253 3.699634
20260517094254 3.702076
20260517094255 3.699634
20260517094256 3.699634
20260517094257 3.702076
20260517094258 3.702076
20260517094259 3.699634
20260517094300 3.702076
20260517094301 3.697192
20260517094302 3.702076
20260517094303 3.797314
20260517094304 3.816850
20260517094305 3.814408
20260517094306 3.816850
20260517094307 3.814408
20260517094308 3.814408
20260517094309 3.816850
20260517094310 3.814408
20260517094311 3.814408
20260517094312 3.809524
20260517094313 3.711844
20260517094314 3.694750
20260517094315 3.689866
20260517094316 3.689866
20260517094317 3.689866
20260517094318 3.684982
20260517094319 3.682540
20260517094320 3.684982
20260517094321 3.682540
20260517094322 3.689866
20260517094323 3.689866
20260517094324 3.687424
20260517094325 3.684982
20260517094326 3.687424
20260517094327 3.682540
20260517094328 3.680098
20260517094329 3.684982
20260517094330 3.680098
20260517094331 3.677656
20260517094332 3.670330
20260517094333 3.670330
20260517094334 3.667888
20260517094335 3.667888
20260517094336 3.663004
20260517094337 3.667888
20260517094338 3.670330
20260517094339 3.665446
20260517094340 3.665446
20260517094341 3.667888
20260517094342 3.665446
20260517094343 3.667888
20260517094344 3.665446
20260517094345 3.670330
20260517094346 3.675214
20260517094347 3.677656
20260517094348 3.677656
20260517094349 3.677656
20260517094350 3.680098
20260517094351 3.682540
20260517094352 3.687424
20260517094353 3.684982
20260517094354 3.687424
20260517094355 3.687424
20260517094356 3.687424
20260517094357 3.682540
20260517094358 3.682540
20260517094359 3.684982
20260517094400 3.687424
20260517094401 3.692308
20260517094402 3.694750
20260517094403 3.697192
20260517094404 3.699634
20260517094405 3.694750
20260517094406 3.692308
20260517094407 3.689866
20260517094408 3.687424
20260517094409 3.680098
20260517094410 3.672772
20260517094411 3.665446
20260517094412 3.658120
20260517094413 3.648352
20260517094414 3.643468
20260517094415 3.638584
20260517094416 3.633700
20260517094417 3.633700
20260517094418 3.628816
20260517094419 3.628816
20260517094420 3.633700
20260517094421 3.631258
20260517094422 3.628816
20260517094423 3.623932
20260517094424 3.623932
20260517094425 3.616606
20260517094426 3.619048
20260517094427 3.614164
20260517094428 3.616606
20260517094429 3.614164
20260517094430 3.606838
20260517094431 3.601954
20260517094432 3.601954
20260517094433 3.604396
20260517094434 3.601954
20260517094435 3.601954
20260517094436 3.601954
20260517094437 3.601954
20260517094438 3.599512
20260517094439 3.601954
20260517094440 3.604396
20260517094441 3.609280
20260517094442 3.609280
20260517094443 3.609280
20260517094444 3.609280
20260517094445 3.614164
20260517094446 3.614164
20260517094447 3.611722
20260517094448 3.614164
20260517094449 3.611722
20260517094450 3.611722
20260517094451 3.611722
20260517094452 3.606838
20260517094453 3.606838
20260517094454 3.611722
20260517094455 3.611722
20260517094456 3.611722
20260517094457 3.614164
20260517094458 3.611722
20260517094459 3.614164
20260517094500 3.611722
20260517094501 3.614164
20260517094502 3.614164
20260517094503 3.611722
20260517094504 3.604396
20260517094505 3.604396
20260517094506 3.601954
20260517094507 3.599512
20260517094508 3.599512
20260517094509 3.599512
20260517094510 3.601954
20260517094511 3.601954
20260517094512 3.606838
20260517094513 3.611722
20260517094514 3.614164
20260517094515 3.616606
20260517094516 3.626374
20260517094517 3.626374
20260517094518 3.623932
20260517094519 3.621490
20260517094520 3.619048
20260517094521 3.611722
20260517094522 3.611722
20260517094523 3.609280
20260517094524 3.604396
20260517094525 3.601954
20260517094526 3.597070
20260517094527 3.594628
20260517094528 3.594628
20260517094529 3.597070
20260517094530 3.599512
20260517094531 3.604396
20260517094532 3.604396
20260517094533 3.606838
20260517094534 3.611722
20260517094535 3.616606
20260517094536 3.616606
20260517094537 3.626374
20260517094538 3.628816
20260517094539 3.631258
20260517094540 3.636142
20260517094541 3.638584
20260517094542 3.636142
20260517094543 3.641026
20260517094544 3.643468
20260517094545 3.648352
20260517094546 3.653236
20260517094547 3.653236
20260517094548 3.658120
20260517094549 3.660562
20260517094550 3.665446
20260517094551 3.665446
20260517094552 3.675214