20260518000000 3.443223
20260518000001 3.440781
20260518000002 3.443223
20260518000003 3.443223
20260518000004 3.440781
20260518000005 3.448107
20260518000006 3.443223
20260518000007 3.443223
20260518000008 3.445665
20260518000009 3.445665
20260518000010 3.448107
20260518000011 3.448107
20260518000012 3.455433
20260518000013 3.457875
20260518000014 3.462759
20260518000015 3.460317
20260518000016 3.467643
20260518000017 3.472527
20260518000018 3.474969
20260518000019 3.482295
20260518000020 3.489621
20260518000021 3.489621
20260518000022 3.494505
20260518000023 3.494505
20260518000024 3.494505
20260518000025 3.501832
20260518000026 3.501832
20260518000027 3.501832
20260518000028 3.501832
20260518000029 3.494505
20260518000030 3.489621
20260518000031 3.487179
20260518000032 3.474969
20260518000033 3.472527
20260518000034 3.467643
20260518000035 3.462759
20260518000036 3.457875
20260518000037 3.455433
20260518000038 3.455433
20260518000039 3.457875
20260518000040 3.455433
20260518000041 3.452991
20260518000042 3.460317
20260518000043 3.462759
20260518000044 3.465201
20260518000045 3.470085
20260518000046 3.472527
20260518000047 3.474969
20260518000048 3.477411
20260518000049 3.479853
20260518000050 3.484737
20260518000051 3.492063
20260518000052 3.496947
20260518000053 3.501832
20260518000054 3.504274
20260518000055 3.504274
20260518000056 3.506716
20260518000057 3.506716
20260518000058 3.511600
20260518000059 3.511600
20260518000100 3.511600
20260518000101 3.516484
20260518000102 3.514042
20260518000103 3.509158
20260518000104 3.511600
20260518000105 3.511600
20260518000106 3.509158
20260518000107 3.506716
20260518000108 3.506716
20260518000109 3.506716
20260518000110 3.501832
20260518000111 3.496947
20260518000112 3.496947
20260518000113 3.496947
20260518000114 3.492063
20260518000115 3.494505
20260518000116 3.492063
20260518000117 3.492063
20260518000118 3.492063
20260518000119 3.489621
20260518000120 3.492063
20260518000121 3.489621
20260518000122 3.489621
20260518000123 3.489621
20260518000124 3.487179
20260518000125 3.479853
20260518000126 3.479853
20260518000127 3.479853
20260518000128 3.474969
20260518000129 3.477411
20260518000130 3.472527
20260518000131 3.472527
20260518000132 3.470085
20260518000133 3.470085
20260518000134 3.472527
20260518000135 3.477411
20260518000136 3.477411
20260518000137 3.477411
20260518000138 3.479853
20260518000139 3.484737
20260518000140 3.489621
20260518000141 3.492063
20260518000142 3.489621
20260518000143 3.492063
20260518000144 3.489621
20260518000145 3.487179
20260518000146 3.487179
20260518000147 3.489621
20260518000148 3.487179
20260518000149 3.484737
20260518000150 3.484737
20260518000151 3.482295
20260518000152 3.482295
20260518000153 3.482295
20260518000154 3.479853
20260518000155 3.482295
20260518000156 3.484737
20260518000157 3.484737
20260518000158 3.487179
20260518000159 3.482295
20260518000200 3.479853
20260518000201 3.479853
20260518000202 3.484737
20260518000203 3.484737
20260518000204 3.484737
20260518000205 3.487179
20260518000206 3.484737
20260518000207 3.482295
20260518000208 3.482295
20260518000209 3.484737
20260518000210 3.484737
20260518000211 3.487179
20260518000212 3.484737
20260518000213 3.487179
20260518000214 3.489621
20260518000215 3.489621
20260518000216 3.492063
20260518000217 3.496947
20260518000218 3.496947
20260518000219 3.496947
20260518000220 3.494505
20260518000221 3.489621
20260518000222 3.487179
20260518000223 3.479853
20260518000224 3.474969
20260518000225 3.474969
20260518000226 3.474969
20260518000227 3.472527
20260518000228 3.470085
20260518000229 3.467643
20260518000230 3.467643
20260518000231 3.472527
20260518000232 3.474969
20260518000233 3.479853
20260518000234 3.479853
20260518000235 3.477411
20260518000236 3.470085
20260518000237 3.467643
20260518000238 3.465201
20260518000239 3.462759
20260518000240 3.455433
20260518000241 3.448107
20260518000242 3.440781
20260518000243 3.435897
20260518000244 3.433455
20260518000245 3.428571
20260518000246 3.431013
20260518000247 3.435897
20260518000248 3.438339
20260518000249 3.445665
20260518000250 3.450549
20260518000251 3.457875
20260518000252 3.462759
20260518000253 3.465201
20260518000254 3.467643
20260518000255 3.474969
20260518000256 3.474969
20260518000257 3.472527
20260518000258 3.472527
20260518000259 3.467643
20260518000300 3.465201
20260518000301 3.462759
20260518000302 3.462759
20260518000303 3.460317
20260518000304 3.452991
20260518000305 3.448107
20260518000306 3.445665
20260518000307 3.443223
20260518000308 3.443223
20260518000309 3.443223
20260518000310 3.443223
20260518000311 3.440781
20260518000312 3.440781
20260518000313 3.443223
20260518000314 3.448107
20260518000315 3.448107
20260518000316 3.450549
20260518000317 3.445665
20260518000318 3.443223
20260518000319 3.440781
20260518000320 3.443223
20260518000321 3.448107
20260518000322 3.450549
20260518000323 3.448107
20260518000324 3.445665
20260518000325 3.450549
20260518000326 3.452991
20260518000327 3.455433
20260518000328 3.460317
20260518000329 3.465201
20260518000330 3.462759
20260518000331 3.465201
20260518000332 3.467643
20260518000333 3.470085
20260518000334 3.474969
20260518000335 3.474969
20260518000336 3.474969
20260518000337 3.477411
20260518000338 3.479853
20260518000339 3.477411
20260518000340 3.477411
20260518000341 3.470085
20260518000342 3.472527
20260518000343 3.474969
20260518000344 3.474969
20260518000345 3.474969
20260518000346 3.477411
20260518000347 3.477411
20260518000348 3.477411
20260518000349 3.474969
20260518000350 3.477411
20260518000351 3.482295
20260518000352 3.477411
20260518000353 3.477411
20260518000354 3.474969
20260518000355 3.477411
20260518000356 3.474969
20260518000357 3.472527
20260518000358 3.470085
20260518000359 3.470085
20260518000400 3.467643
20260518000401 3.467643
20260518000402 3.465201
20260518000403 3.462759
20260518000404 3.460317
20260518000405 3.457875
20260518000406 3.455433
20260518000407 3.455433
20260518000408 3.452991
20260518000409 3.452991
20260518000410 3.452991
20260518000411 3.450549
20260518000412 3.455433
20260518000413 3.457875
20260518000414 3.465201
20260518000415 3.467643
20260518000416 3.474969
20260518000417 3.477411
20260518000418 3.479853
20260518000419 3.484737
20260518000420 3.489621
20260518000421 3.496947
20260518000422 3.496947
20260518000423 3.494505
20260518000424 3.489621
20260518000425 3.487179
20260518000426 3.484737
20260518000427 3.482295
20260518000428 3.482295
20260518000429 3.479853
20260518000430 3.474969
20260518000431 3.467643
20260518000432 3.470085
20260518000433 3.470085
20260518000434 3.470085
20260518000435 3.467643
20260518000436 3.462759
20260518000437 3.462759
20260518000438 3.462759
20260518000439 3.457875
20260518000440 3.455433
20260518000441 3.455433
20260518000442 3.452991
20260518000443 3.452991
20260518000444 3.450549
20260518000445 3.452991
20260518000446 3.455433
20260518000447 3.450549
20260518000448 3.450549
20260518000449 3.448107
20260518000450 3.448107
20260518000451 3.448107
20260518000452 3.450549
20260518000453 3.445665
20260518000454 3.448107
20260518000455 3.450549
20260518000456 3.452991
20260518000457 3.452991
20260518000458 3.448107
20260518000459 3.448107
20260518000500 3.450549
20260518000501 3.450549
20260518000502 3.448107
20260518000503 3.443223
20260518000504 3.438339
20260518000505 3.428571
20260518000506 3.423687
20260518000507 3.421245
20260518000508 3.428571
20260518000509 3.428571
20260518000510 3.426129
20260518000511 3.423687
20260518000512 3.426129
20260518000513 3.433455
20260518000514 3.438339
20260518000515 3.443223
20260518000516 3.445665
20260518000517 3.443223
20260518000518 3.443223
20260518000519 3.443223
20260518000520 3.443223
20260518000521 3.440781
20260518000522 3.435897
20260518000523 3.428571
20260518000524 3.423687
20260518000525 3.423687
20260518000526 3.428571
20260518000527 3.431013
20260518000528 3.428571
20260518000529 3.428571
20260518000530 3.426129
20260518000531 3.431013
20260518000532 3.433455
20260518000533 3.435897
20260518000534 3.438339
20260518000535 3.435897
20260518000536 3.435897
20260518000537 3.438339
20260518000538 3.438339
20260518000539 3.435897
20260518000540 3.438339
20260518000541 3.443223
20260518000542 3.448107
20260518000543 3.455433
20260518000544 3.452991
20260518000545 3.452991
20260518000546 3.457875
20260518000547 3.457875
20260518000548 3.460317
20260518000549 3.462759
20260518000550 3.465201
20260518000551 3.460317
20260518000552 3.455433
20260518000553 3.457875
20260518000554 3.457875
20260518000555 3.462759
20260518000556 3.457875
20260518000557 3.460317
20260518000558 3.462759
20260518000559 3.465201
20260518000600 3.465201
20260518000601 3.470085
20260518000602 3.472527
20260518000603 3.472527
20260518000604 3.472527
20260518000605 3.467643
20260518000606 3.465201
20260518000607 3.465201
20260518000608 3.465201
20260518000609 3.462759
20260518000610 3.460317
20260518000611 3.460317
20260518000612 3.465201
20260518000613 3.467643
20260518000614 3.474969
20260518000615 3.482295
20260518000616 3.487179
20260518000617 3.489621
20260518000618 3.489621
20260518000619 3.494505
20260518000620 3.496947
20260518000621 3.494505
20260518000622 3.489621
20260518000623 3.482295
20260518000624 3.474969
20260518000625 3.472527
20260518000626 3.472527
20260518000627 3.472527
20260518000628 3.470085
20260518000629 3.467643
20260518000630 3.465201
20260518000631 3.465201
20260518000632 3.465201
20260518000633 3.465201
20260518000634 3.470085
20260518000635 3.472527
20260518000636 3.467643
20260518000637 3.462759
20260518000638 3.457875
20260518000639 3.455433
20260518000640 3.455433
20260518000641 3.460317
20260518000642 3.467643
20260518000643 3.470085
20260518000644 3.470085
20260518000645 3.470085
20260518000646 3.474969
20260518000647 3.479853
20260518000648 3.484737
20260518000649 3.489621
20260518000650 3.489621
20260518000651 3.489621
20260518000652 3.484737
20260518000653 3.487179
20260518000654 3.489621
20260518000655 3.492063
20260518000656 3.494505
20260518000657 3.509158
20260518000658 3.521368
20260518000659 3.533578
20260518000700 3.548230
20260518000701 3.555556
20260518000702 3.557998
20260518000703 3.565324
20260518000704 3.570208
20260518000705 3.570208
20260518000706 3.570208
20260518000707 3.562882
20260518000708 3.555556
20260518000709 3.548230
20260518000710 3.548230
20260518000711 3.543346
20260518000712 3.540904
20260518000713 3.540904
20260518000714 3.536020
20260518000715 3.536020
20260518000716 3.533578
20260518000717 3.526252
20260518000718 3.521368
20260518000719 3.516484
20260518000720 3.509158
20260518000721 3.509158
20260518000722 3.511600
20260518000723 3.509158
20260518000724 3.514042
20260518000725 3.518926
20260518000726 3.521368
20260518000727 3.528694
20260518000728 3.538462
20260518000729 3.540904
20260518000730 3.540904
20260518000731 3.540904
20260518000732 3.543346
20260518000733 3.540904
20260518000734 3.538462
20260518000735 3.536020
20260518000736 3.533578
20260518000737 3.528694
20260518000738 3.526252
20260518000739 3.526252
20260518000740 3.523810
20260518000741 3.526252
20260518000742 3.523810
20260518000743 3.521368
20260518000744 3.523810
20260518000745 3.526252
20260518000746 3.523810
20260518000747 3.521368
20260518000748 3.514042
20260518000749 3.511600
20260518000750 3.511600
20260518000751 3.509158
20260518000752 3.509158
20260518000753 3.509158
20260518000754 3.506716
20260518000755 3.504274
20260518000756 3.504274
20260518000757 3.506716
20260518000758 3.516484
20260518000759 3.516484
20260518000800 3.514042
20260518000801 3.516484
20260518000802 3.521368
20260518000803 3.523810
20260518000804 3.526252
20260518000805 3.526252
20260518000806 3.528694
20260518000807 3.528694
20260518000808 3.523810
20260518000809 3.526252
20260518000810 3.526252
20260518000811 3.521368
20260518000812 3.516484
20260518000813 3.516484
20260518000814 3.518926
20260518000815 3.521368
20260518000816 3.518926
20260518000817 3.518926
20260518000818 3.523810
20260518000819 3.528694
20260518000820 3.536020
20260518000821 3.543346
20260518000822 3.548230
20260518000823 3.550672
20260518000824 3.550672
20260518000825 3.550672
20260518000826 3.548230
20260518000827 3.545788
20260518000828 3.533578
20260518000829 3.526252
20260518000830 3.521368
20260518000831 3.516484
20260518000832 3.499389
20260518000833 3.489621
20260518000834 3.479853
20260518000835 3.470085
20260518000836 3.465201
20260518000837 3.462759
20260518000838 3.467643
20260518000839 3.465201
20260518000840 3.460317
20260518000841 3.455433
20260518000842 3.462759
20260518000843 3.465201
20260518000844 3.470085
20260518000845 3.472527
20260518000846 3.474969
20260518000847 3.474969
20260518000848 3.472527
20260518000849 3.472527
20260518000850 3.467643
20260518000851 3.470085
20260518000852 3.472527
20260518000853 3.472527
20260518000854 3.467643
20260518000855 3.467643
20260518000856 3.472527
20260518000857 3.470085
20260518000858 3.467643
20260518000859 3.465201
20260518000900 3.467643
20260518000901 3.465201
20260518000902 3.470085
20260518000903 3.470085
20260518000904 3.474969
20260518000905 3.477411
20260518000906 3.477411
20260518000907 3.479853
20260518000908 3.484737
20260518000909 3.484737
20260518000910 3.487179
20260518000911 3.489621
20260518000912 3.487179
20260518000913 3.489621
20260518000914 3.489621
20260518000915 3.487179
20260518000916 3.484737
20260518000917 3.484737
20260518000918 3.482295
20260518000919 3.484737
20260518000920 3.487179
20260518000921 3.482295
20260518000922 3.479853
20260518000923 3.479853
20260518000924 3.474969
20260518000925 3.472527
20260518000926 3.474969
20260518000927 3.477411
20260518000928 3.479853
20260518000929 3.479853
20260518000930 3.477411
20260518000931 3.479853
20260518000932 3.482295
20260518000933 3.482295
20260518000934 3.484737
20260518000935 3.489621
20260518000936 3.492063
20260518000937 3.487179
20260518000938 3.489621
20260518000939 3.492063
20260518000940 3.494505
20260518000941 3.496947
20260518000942 3.494505
20260518000943 3.494505
20260518000944 3.492063
20260518000945 3.492063
20260518000946 3.489621
20260518000947 3.489621
20260518000948 3.487179
20260518000949 3.479853
20260518000950 3.474969
20260518000951 3.470085
20260518000952 3.470085
20260518000953 3.472527
20260518000954 3.474969
20260518000955 3.472527
20260518000956 3.474969
20260518000957 3.474969
20260518000958 3.474969
20260518000959 3.474969
20260518001000 3.479853
20260518001001 3.482295
20260518001002 3.484737
20260518001003 3.477411
20260518001004 3.470085
20260518001005 3.465201
20260518001006 3.465201
20260518001007 3.467643
20260518001008 3.467643
20260518001009 3.472527
20260518001010 3.472527
20260518001011 3.470085
20260518001012 3.472527
20260518001013 3.477411
20260518001014 3.484737
20260518001015 3.484737
20260518001016 3.487179
20260518001017 3.482295
20260518001018 3.482295
20260518001019 3.479853
20260518001020 3.479853
20260518001021 3.479853
20260518001022 3.477411
20260518001023 3.479853
20260518001024 3.479853
20260518001025 3.479853
20260518001026 3.474969
20260518001027 3.472527
20260518001028 3.472527
20260518001029 3.474969
20260518001030 3.474969
20260518001031 3.474969
20260518001032 3.474969
20260518001033 3.472527
20260518001034 3.472527
20260518001035 3.477411
20260518001036 3.484737
20260518001037 3.484737
20260518001038 3.484737
20260518001039 3.484737
20260518001040 3.482295
20260518001041 3.479853
20260518001042 3.484737
20260518001043 3.489621
20260518001044 3.489621
20260518001045 3.492063
20260518001046 3.494505
20260518001047 3.499389
20260518001048 3.501832
20260518001049 3.504274
20260518001050 3.504274
20260518001051 3.504274
20260518001052 3.504274
20260518001053 3.504274
20260518001054 3.499389
20260518001055 3.494505
20260518001056 3.496947
20260518001057 3.494505
20260518001058 3.492063
20260518001059 3.489621
20260518001100 3.487179
20260518001101 3.487179
20260518001102 3.484737
20260518001103 3.487179
20260518001104 3.487179
20260518001105 3.492063
20260518001106 3.492063
20260518001107 3.492063
20260518001108 3.489621
20260518001109 3.492063
20260518001110 3.499389
20260518001111 3.499389
20260518001112 3.496947
20260518001113 3.492063
20260518001114 3.487179
20260518001115 3.484737
20260518001116 3.479853
20260518001117 3.474969
20260518001118 3.477411
20260518001119 3.477411
20260518001120 3.474969
20260518001121 3.474969
20260518001122 3.479853
20260518001123 3.482295
20260518001124 3.487179
20260518001125 3.487179
20260518001126 3.489621
20260518001127 3.494505
20260518001128 3.496947
20260518001129 3.501832
20260518001130 3.506716
20260518001131 3.511600
20260518001132 3.511600
20260518001133 3.509158
20260518001134 3.511600
20260518001135 3.509158
20260518001136 3.506716
20260518001137 3.504274
20260518001138 3.496947
20260518001139 3.494505
20260518001140 3.487179
20260518001141 3.482295
20260518001142 3.477411
20260518001143 3.482295
20260518001144 3.477411
20260518001145 3.479853
20260518001146 3.482295
20260518001147 3.487179
20260518001148 3.494505
20260518001149 3.499389
20260518001150 3.506716
20260518001151 3.509158
20260518001152 3.514042
20260518001153 3.516484
20260518001154 3.516484
20260518001155 3.518926
20260518001156 3.516484
20260518001157 3.511600
20260518001158 3.506716
20260518001159 3.504274
20260518001200 3.504274
20260518001201 3.504274
20260518001202 3.499389
20260518001203 3.496947
20260518001204 3.499389
20260518001205 3.504274
20260518001206 3.506716
20260518001207 3.511600
20260518001208 3.514042
20260518001209 3.511600
20260518001210 3.514042
20260518001211 3.516484
20260518001212 3.516484
20260518001213 3.516484
20260518001214 3.514042
20260518001215 3.511600
20260518001216 3.511600
20260518001217 3.509158
20260518001218 3.509158
20260518001219 3.511600
20260518001220 3.509158
20260518001221 3.511600
20260518001222 3.516484
20260518001223 3.516484
20260518001224 3.516484
20260518001225 3.514042
20260518001226 3.514042
20260518001227 3.514042
20260518001228 3.509158
20260518001229 3.506716
20260518001230 3.501832
20260518001231 3.494505
20260518001232 3.489621
20260518001233 3.484737
20260518001234 3.479853
20260518001235 3.479853
20260518001236 3.479853
20260518001237 3.474969
20260518001238 3.477411
20260518001239 3.479853
20260518001240 3.479853
20260518001241 3.484737
20260518001242 3.489621
20260518001243 3.499389
20260518001244 3.511600
20260518001245 3.518926
20260518001246 3.521368
20260518001247 3.526252
20260518001248 3.523810
20260518001249 3.523810
20260518001250 3.526252
20260518001251 3.523810
20260518001252 3.523810
20260518001253 3.514042
20260518001254 3.509158
20260518001255 3.506716
20260518001256 3.509158
20260518001257 3.511600
20260518001258 3.518926
20260518001259 3.526252
20260518001300 3.531136
20260518001301 3.538462
20260518001302 3.538462
20260518001303 3.545788
20260518001304 3.545788
20260518001305 3.540904
20260518001306 3.543346
20260518001307 3.540904
20260518001308 3.536020
20260518001309 3.531136
20260518001310 3.528694
20260518001311 3.523810
20260518001312 3.523810
20260518001313 3.518926
20260518001314 3.518926
20260518001315 3.523810
20260518001316 3.518926
20260518001317 3.514042
20260518001318 3.511600
20260518001319 3.511600
20260518001320 3.511600
20260518001321 3.509158
20260518001322 3.509158
20260518001323 3.511600
20260518001324 3.514042
20260518001325 3.518926
20260518001326 3.523810
20260518001327 3.528694
20260518001328 3.531136
20260518001329 3.533578
20260518001330 3.538462
20260518001331 3.540904
20260518001332 3.538462
20260518001333 3.538462
20260518001334 3.531136
20260518001335 3.526252
20260518001336 3.521368
20260518001337 3.521368
20260518001338 3.521368
20260518001339 3.521368
20260518001340 3.523810
20260518001341 3.531136
20260518001342 3.536020
20260518001343 3.540904
20260518001344 3.550672
20260518001345 3.557998
20260518001346 3.565324
20260518001347 3.567766
20260518001348 3.567766
20260518001349 3.565324
20260518001350 3.557998
20260518001351 3.548230
20260518001352 3.543346
20260518001353 3.538462
20260518001354 3.538462
20260518001355 3.531136
20260518001356 3.526252
20260518001357 3.523810
20260518001358 3.523810
20260518001359 3.526252
20260518001400 3.528694
20260518001401 3.526252
20260518001402 3.523810
20260518001403 3.518926
20260518001404 3.514042
20260518001405 3.511600
20260518001406 3.509158
20260518001407 3.504274
20260518001408 3.501832
20260518001409 3.501832
20260518001410 3.504274
20260518001411 3.506716
20260518001412 3.506716
20260518001413 3.509158
20260518001414 3.509158
20260518001415 3.509158
20260518001416 3.514042
20260518001417 3.514042
20260518001418 3.514042
20260518001419 3.514042
20260518001420 3.514042
20260518001421 3.511600
20260518001422 3.514042
20260518001423 3.518926
20260518001424 3.518926
20260518001425 3.518926
20260518001426 3.514042
20260518001427 3.514042
20260518001428 3.511600
20260518001429 3.511600
20260518001430 3.506716
20260518001431 3.504274
20260518001432 3.496947
20260518001433 3.492063
20260518001434 3.487179
20260518001435 3.487179
20260518001436 3.484737
20260518001437 3.484737
20260518001438 3.487179
20260518001439 3.487179
20260518001440 3.489621
20260518001441 3.492063
20260518001442 3.494505
20260518001443 3.492063
20260518001444 3.492063
20260518001445 3.492063
20260518001446 3.496947
20260518001447 3.492063
20260518001448 3.489621
20260518001449 3.487179
20260518001450 3.487179
20260518001451 3.487179
20260518001452 3.484737
20260518001453 3.482295
20260518001454 3.484737
20260518001455 3.484737
20260518001456 3.489621
20260518001457 3.494505
20260518001458 3.499389
20260518001459 3.499389
20260518001500 3.499389
20260518001501 3.496947
20260518001502 3.499389
20260518001503 3.499389
20260518001504 3.499389
20260518001505 3.504274
20260518001506 3.501832
20260518001507 3.499389
20260518001508 3.501832
20260518001509 3.506716
20260518001510 3.509158
20260518001511 3.516484
20260518001512 3.518926
20260518001513 3.526252
20260518001514 3.531136
20260518001515 3.533578
20260518001516 3.536020
20260518001517 3.538462
20260518001518 3.538462
20260518001519 3.538462
20260518001520 3.540904
20260518001521 3.540904
20260518001522 3.536020
20260518001523 3.533578
20260518001524 3.523810
20260518001525 3.521368
20260518001526 3.518926
20260518001527 3.516484
20260518001528 3.514042
20260518001529 3.506716
20260518001530 3.501832
20260518001531 3.499389
20260518001532 3.506716
20260518001533 3.504274
20260518001534 3.506716
20260518001535 3.506716
20260518001536 3.504274
20260518001537 3.501832
20260518001538 3.504274
20260518001539 3.506716
20260518001540 3.511600
20260518001541 3.518926
20260518001542 3.516484
20260518001543 3.521368
20260518001544 3.526252
20260518001545 3.536020
20260518001546 3.543346
20260518001547 3.550672
20260518001548 3.553114
20260518001549 3.555556
20260518001550 3.555556
20260518001551 3.550672
20260518001552 3.553114
20260518001553 3.550672
20260518001554 3.545788
20260518001555 3.538462
20260518001556 3.531136
20260518001557 3.523810
20260518001558 3.516484
20260518001559 3.511600
20260518001600 3.506716
20260518001601 3.504274
20260518001602 3.494505
20260518001603 3.494505
20260518001604 3.489621
20260518001605 3.487179
20260518001606 3.487179
20260518001607 3.487179
20260518001608 3.489621
20260518001609 3.487179
20260518001610 3.489621
20260518001611 3.487179
20260518001612 3.487179
20260518001613 3.484737
20260518001614 3.482295
20260518001615 3.482295
20260518001616 3.482295
20260518001617 3.479853
20260518001618 3.477411
20260518001619 3.479853
20260518001620 3.472527
20260518001621 3.472527
20260518001622 3.477411
20260518001623 3.474969
20260518001624 3.482295
20260518001625 3.484737
20260518001626 3.489621
20260518001627 3.492063
20260518001628 3.492063
20260518001629 3.496947
20260518001630 3.499389
20260518001631 3.501832
20260518001632 3.506716
20260518001633 3.509158
20260518001634 3.511600
20260518001635 3.509158
20260518001636 3.501832
20260518001637 3.499389
20260518001638 3.492063
20260518001639 3.487179
20260518001640 3.487179
20260518001641 3.487179
20260518001642 3.479853
20260518001643 3.470085
20260518001644 3.467643
20260518001645 3.465201
20260518001646 3.467643
20260518001647 3.467643
20260518001648 3.472527
20260518001649 3.472527
20260518001650 3.474969
20260518001651 3.472527
20260518001652 3.470085
20260518001653 3.472527
20260518001654 3.472527
20260518001655 3.472527
20260518001656 3.477411
20260518001657 3.477411
20260518001658 3.474969
20260518001659 3.477411
20260518001700 3.477411
20260518001701 3.477411
20260518001702 3.479853
20260518001703 3.479853
20260518001704 3.482295
20260518001705 3.479853
20260518001706 3.472527
20260518001707 3.479853
20260518001708 3.484737
20260518001709 3.484737
20260518001710 3.479853
20260518001711 3.477411
20260518001712 3.479853
20260518001713 3.484737
20260518001714 3.484737
20260518001715 3.484737
20260518001716 3.484737
20260518001717 3.479853
20260518001718 3.482295
20260518001719 3.482295
20260518001720 3.489621
20260518001721 3.494505
20260518001722 3.496947
20260518001723 3.494505
20260518001724 3.494505
20260518001725 3.499389
20260518001726 3.506716
20260518001727 3.511600
20260518001728 3.509158
20260518001729 3.514042
20260518001730 3.509158
20260518001731 3.511600
20260518001732 3.514042
20260518001733 3.518926
20260518001734 3.526252
20260518001735 3.528694
20260518001736 3.528694
20260518001737 3.528694
20260518001738 3.523810
20260518001739 3.521368
20260518001740 3.523810
20260518001741 3.521368
20260518001742 3.516484
20260518001743 3.506716
20260518001744 3.501832
20260518001745 3.496947
20260518001746 3.492063
20260518001747 3.484737
20260518001748 3.492063
20260518001749 3.489621
20260518001750 3.484737
20260518001751 3.479853
20260518001752 3.479853
20260518001753 3.482295
20260518001754 3.484737
20260518001755 3.482295
20260518001756 3.484737
20260518001757 3.487179
20260518001758 3.492063
20260518001759 3.494505
20260518001800 3.504274
20260518001801 3.514042
20260518001802 3.518926
20260518001803 3.523810
20260518001804 3.531136
20260518001805 3.540904
20260518001806 3.545788
20260518001807 3.548230
20260518001808 3.550672
20260518001809 3.555556
20260518001810 3.553114
20260518001811 3.550672
20260518001812 3.550672
20260518001813 3.550672
20260518001814 3.543346
20260518001815 3.536020
20260518001816 3.528694
20260518001817 3.526252
20260518001818 3.523810
20260518001819 3.518926
20260518001820 3.516484
20260518001821 3.514042
20260518001822 3.511600
20260518001823 3.509158
20260518001824 3.511600
20260518001825 3.511600
20260518001826 3.509158
20260518001827 3.506716
20260518001828 3.504274
20260518001829 3.504274
20260518001830 3.499389
20260518001831 3.499389
20260518001832 3.496947
20260518001833 3.499389
20260518001834 3.496947
20260518001835 3.499389
20260518001836 3.504274
20260518001837 3.504274
20260518001838 3.506716
20260518001839 3.506716
20260518001840 3.506716
20260518001841 3.506716
20260518001842 3.511600
20260518001843 3.509158
20260518001844 3.511600
20260518001845 3.516484
20260518001846 3.511600
20260518001847 3.511600
20260518001848 3.506716
20260518001849 3.504274
20260518001850 3.506716
20260518001851 3.506716
20260518001852 3.501832
20260518001853 3.504274
20260518001854 3.499389
20260518001855 3.494505
20260518001856 3.494505
20260518001857 3.494505
20260518001858 3.496947
20260518001859 3.506716
20260518001900 3.509158
20260518001901 3.511600
20260518001902 3.516484
20260518001903 3.518926
20260518001904 3.523810
20260518001905 3.526252
20260518001906 3.531136
20260518001907 3.528694
20260518001908 3.531136
20260518001909 3.523810
20260518001910 3.521368
20260518001911 3.521368
20260518001912 3.518926
20260518001913 3.516484
20260518001914 3.514042
20260518001915 3.509158
20260518001916 3.506716
20260518001917 3.506716
20260518001918 3.504274
20260518001919 3.504274
20260518001920 3.501832
20260518001921 3.501832
20260518001922 3.496947
20260518001923 3.494505
20260518001924 3.489621
20260518001925 3.489621
20260518001926 3.489621
20260518001927 3.489621
20260518001928 3.492063
20260518001929 3.496947
20260518001930 3.501832
20260518001931 3.501832
20260518001932 3.509158
20260518001933 3.518926
20260518001934 3.523810
20260518001935 3.521368
20260518001936 3.521368
20260518001937 3.521368
20260518001938 3.518926
20260518001939 3.516484
20260518001940 3.514042
20260518001941 3.516484
20260518001942 3.506716
20260518001943 3.504274
20260518001944 3.504274
20260518001945 3.506716
20260518001946 3.511600
20260518001947 3.518926
20260518001948 3.518926
20260518001949 3.523810
20260518001950 3.526252
20260518001951 3.521368
20260518001952 3.526252
20260518001953 3.523810
20260518001954 3.523810
20260518001955 3.521368
20260518001956 3.518926
20260518001957 3.518926
20260518001958 3.523810
20260518001959 3.526252
20260518002000 3.531136
20260518002001 3.543346
20260518002002 3.553114
20260518002003 3.557998
20260518002004 3.567766
20260518002005 3.577534
20260518002006 3.582418
20260518002007 3.579976
20260518002008 3.575092
20260518002009 3.572650
20260518002010 3.565324
20260518002011 3.560440
20260518002012 3.555556
20260518002013 3.553114
20260518002014 3.543346
20260518002015 3.536020
20260518002016 3.528694
20260518002017 3.526252
20260518002018 3.521368
20260518002019 3.514042
20260518002020 3.511600
20260518002021 3.511600
20260518002022 3.514042
20260518002023 3.511600
20260518002024 3.511600
20260518002025 3.518926
20260518002026 3.521368
20260518002027 3.523810
20260518002028 3.523810
20260518002029 3.523810
20260518002030 3.526252
20260518002031 3.526252
20260518002032 3.518926
20260518002033 3.518926
20260518002034 3.518926
20260518002035 3.514042
20260518002036 3.516484
20260518002037 3.518926
20260518002038 3.523810
20260518002039 3.528694
20260518002040 3.533578
20260518002041 3.538462
20260518002042 3.540904
20260518002043 3.540904
20260518002044 3.540904
20260518002045 3.543346
20260518002046 3.538462
20260518002047 3.536020
20260518002048 3.531136
20260518002049 3.526252
20260518002050 3.523810
20260518002051 3.523810
20260518002052 3.523810
20260518002053 3.528694
20260518002054 3.531136
20260518002055 3.531136
20260518002056 3.536020
20260518002057 3.538462
20260518002058 3.538462
20260518002059 3.538462
20260518002100 3.528694
20260518002101 3.528694
20260518002102 3.526252
20260518002103 3.514042
20260518002104 3.514042
20260518002105 3.514042
20260518002106 3.514042
20260518002107 3.514042
20260518002108 3.516484
20260518002109 3.518926
20260518002110 3.531136
20260518002111 3.533578
20260518002112 3.538462
20260518002113 3.550672
20260518002114 3.550672
20260518002115 3.555556
20260518002116 3.555556
20260518002117 3.557998
20260518002118 3.562882
20260518002119 3.562882
20260518002120 3.565324
20260518002121 3.562882
20260518002122 3.560440
20260518002123 3.557998
20260518002124 3.562882
20260518002125 3.562882
20260518002126 3.565324
20260518002127 3.570208
20260518002128 3.572650
20260518002129 3.577534
20260518002130 3.582418
20260518002131 3.587302
20260518002132 3.592186
20260518002133 3.594628
20260518002134 3.597070
20260518002135 3.601954
20260518002136 3.599512
20260518002137 3.597070
20260518002138 3.592186
20260518002139 3.589744
20260518002140 3.584860
20260518002141 3.582418
20260518002142 3.584860
20260518002143 3.584860
20260518002144 3.572650
20260518002145 3.567766
20260518002146 3.565324
20260518002147 3.562882
20260518002148 3.560440
20260518002149 3.560440
20260518002150 3.562882
20260518002151 3.562882
20260518002152 3.562882
20260518002153 3.567766
20260518002154 3.579976
20260518002155 3.587302
20260518002156 3.592186
20260518002157 3.589744
20260518002158 3.589744
20260518002159 3.584860
20260518002200 3.582418
20260518002201 3.579976
20260518002202 3.572650
20260518002203 3.562882
20260518002204 3.557998
20260518002205 3.545788
20260518002206 3.543346
20260518002207 3.540904
20260518002208 3.543346
20260518002209 3.543346
20260518002210 3.543346
20260518002211 3.536020
20260518002212 3.538462
20260518002213 3.540904
20260518002214 3.540904
20260518002215 3.540904
20260518002216 3.540904
20260518002217 3.540904
20260518002218 3.538462
20260518002219 3.536020
20260518002220 3.536020
20260518002221 3.538462
20260518002222 3.536020
20260518002223 3.536020
20260518002224 3.536020
20260518002225 3.536020
20260518002226 3.543346
20260518002227 3.545788
20260518002228 3.550672
20260518002229 3.555556
20260518002230 3.555556
20260518002231 3.557998
20260518002232 3.557998
20260518002233 3.553114
20260518002234 3.555556
20260518002235 3.555556
20260518002236 3.550672
20260518002237 3.545788
20260518002238 3.540904
20260518002239 3.536020
20260518002240 3.536020
20260518002241 3.531136
20260518002242 3.533578
20260518002243 3.533578
20260518002244 3.533578
20260518002245 3.533578
20260518002246 3.536020
20260518002247 3.538462
20260518002248 3.540904
20260518002249 3.545788
20260518002250 3.545788
20260518002251 3.550672
20260518002252 3.550672
20260518002253 3.555556
20260518002254 3.555556
20260518002255 3.555556
20260518002256 3.553114
20260518002257 3.555556
20260518002258 3.560440
20260518002259 3.565324
20260518002300 3.567766
20260518002301 3.575092
20260518002302 3.582418
20260518002303 3.584860
20260518002304 3.592186
20260518002305 3.594628
20260518002306 3.599512
20260518002307 3.599512
20260518002308 3.599512
20260518002309 3.597070
20260518002310 3.597070
20260518002311 3.589744
20260518002312 3.582418
20260518002313 3.575092
20260518002314 3.570208
20260518002315 3.570208
20260518002316 3.567766
20260518002317 3.565324
20260518002318 3.565324
20260518002319 3.565324
20260518002320 3.567766
20260518002321 3.570208
20260518002322 3.572650
20260518002323 3.577534
20260518002324 3.579976
20260518002325 3.575092
20260518002326 3.577534
20260518002327 3.579976
20260518002328 3.579976
20260518002329 3.575092
20260518002330 3.567766
20260518002331 3.565324
20260518002332 3.565324
20260518002333 3.560440
20260518002334 3.553114
20260518002335 3.540904
20260518002336 3.536020
20260518002337 3.526252
20260518002338 3.518926
20260518002339 3.514042
20260518002340 3.511600
20260518002341 3.511600
20260518002342 3.509158
20260518002343 3.509158
20260518002344 3.506716
20260518002345 3.516484
20260518002346 3.516484
20260518002347 3.523810
20260518002348 3.531136
20260518002349 3.538462
20260518002350 3.543346
20260518002351 3.545788
20260518002352 3.548230
20260518002353 3.550672
20260518002354 3.555556
20260518002355 3.555556
20260518002356 3.555556
20260518002357 3.555556
20260518002358 3.550672
20260518002359 3.545788
20260518002400 3.540904
20260518002401 3.536020
20260518002402 3.536020
20260518002403 3.536020
20260518002404 3.536020
20260518002405 3.531136
20260518002406 3.533578
20260518002407 3.531136
20260518002408 3.531136
20260518002409 3.533578
20260518002410 3.536020
20260518002411 3.540904
20260518002412 3.543346
20260518002413 3.543346
20260518002414 3.545788
20260518002415 3.555556
20260518002416 3.562882
20260518002417 3.572650
20260518002418 3.579976
20260518002419 3.587302
20260518002420 3.589744
20260518002421 3.589744
20260518002422 3.589744
20260518002423 3.594628
20260518002424 3.592186
20260518002425 3.592186
20260518002426 3.584860
20260518002427 3.582418
20260518002428 3.579976
20260518002429 3.579976
20260518002430 3.582418
20260518002431 3.582418
20260518002432 3.584860
20260518002433 3.582418
20260518002434 3.584860
20260518002435 3.582418
20260518002436 3.582418
20260518002437 3.582418
20260518002438 3.572650
20260518002439 3.567766
20260518002440 3.562882
20260518002441 3.560440
20260518002442 3.555556
20260518002443 3.553114
20260518002444 3.550672
20260518002445 3.548230
20260518002446 3.548230
20260518002447 3.540904
20260518002448 3.543346
20260518002449 3.545788
20260518002450 3.545788
20260518002451 3.543346
20260518002452 3.540904
20260518002453 3.536020
20260518002454 3.536020
20260518002455 3.533578
20260518002456 3.533578
20260518002457 3.536020
20260518002458 3.531136
20260518002459 3.531136
20260518002500 3.533578
20260518002501 3.533578
20260518002502 3.538462
20260518002503 3.545788
20260518002504 3.550672
20260518002505 3.560440
20260518002506 3.562882
20260518002507 3.572650
20260518002508 3.579976
20260518002509 3.582418
20260518002510 3.584860
20260518002511 3.582418
20260518002512 3.577534
20260518002513 3.572650
20260518002514 3.567766
20260518002515 3.557998
20260518002516 3.553114
20260518002517 3.543346
20260518002518 3.533578
20260518002519 3.528694
20260518002520 3.521368
20260518002521 3.514042
20260518002522 3.509158
20260518002523 3.509158
20260518002524 3.504274
20260518002525 3.501832
20260518002526 3.501832
20260518002527 3.504274
20260518002528 3.501832
20260518002529 3.504274
20260518002530 3.506716
20260518002531 3.511600
20260518002532 3.516484
20260518002533 3.518926
20260518002534 3.523810
20260518002535 3.528694
20260518002536 3.536020
20260518002537 3.540904
20260518002538 3.545788
20260518002539 3.545788
20260518002540 3.550672
20260518002541 3.553114
20260518002542 3.553114
20260518002543 3.557998
20260518002544 3.560440
20260518002545 3.557998
20260518002546 3.555556
20260518002547 3.555556
20260518002548 3.555556
20260518002549 3.555556
20260518002550 3.550672
20260518002551 3.550672
20260518002552 3.548230
20260518002553 3.540904
20260518002554 3.538462
20260518002555 3.536020
20260518002556 3.533578
20260518002557 3.531136
20260518002558 3.528694
20260518002559 3.526252
20260518002600 3.526252
20260518002601 3.523810
20260518002602 3.521368
20260518002603 3.521368
20260518002604 3.518926
20260518002605 3.521368
20260518002606 3.518926
20260518002607 3.518926
20260518002608 3.518926
20260518002609 3.521368
20260518002610 3.526252
20260518002611 3.528694
20260518002612 3.526252
20260518002613 3.528694
20260518002614 3.528694
20260518002615 3.526252
20260518002616 3.531136
20260518002617 3.536020
20260518002618 3.533578
20260518002619 3.533578
20260518002620 3.528694
20260518002621 3.526252
20260518002622 3.528694
20260518002623 3.528694
20260518002624 3.531136
20260518002625 3.536020
20260518002626 3.533578
20260518002627 3.536020
20260518002628 3.543346
20260518002629 3.545788
20260518002630 3.553114
20260518002631 3.565324
20260518002632 3.570208
20260518002633 3.572650
20260518002634 3.572650
20260518002635 3.579976
20260518002636 3.584860
20260518002637 3.582418
20260518002638 3.575092
20260518002639 3.575092
20260518002640 3.572650
20260518002641 3.570208
20260518002642 3.567766
20260518002643 3.570208
20260518002644 3.572650
20260518002645 3.572650
20260518002646 3.570208
20260518002647 3.572650
20260518002648 3.575092
20260518002649 3.577534
20260518002650 3.579976
20260518002651 3.577534
20260518002652 3.575092
20260518002653 3.579976
20260518002654 3.577534
20260518002655 3.577534
20260518002656 3.582418
20260518002657 3.582418
20260518002658 3.582418
20260518002659 3.584860
20260518002700 3.584860
20260518002701 3.589744
20260518002702 3.589744
20260518002703 3.587302
20260518002704 3.587302
20260518002705 3.584860
20260518002706 3.582418
20260518002707 3.577534
20260518002708 3.572650
20260518002709 3.570208
20260518002710 3.570208
20260518002711 3.562882
20260518002712 3.562882
20260518002713 3.557998
20260518002714 3.560440
20260518002715 3.565324
20260518002716 3.565324
20260518002717 3.567766
20260518002718 3.567766
20260518002719 3.567766
20260518002720 3.572650
20260518002721 3.575092
20260518002722 3.572650
20260518002723 3.572650
20260518002724 3.570208
20260518002725 3.562882
20260518002726 3.560440
20260518002727 3.557998
20260518002728 3.557998
20260518002729 3.550672
20260518002730 3.540904
20260518002731 3.540904
20260518002732 3.538462
20260518002733 3.536020
20260518002734 3.533578
20260518002735 3.533578
20260518002736 3.531136
20260518002737 3.533578
20260518002738 3.536020
20260518002739 3.540904
20260518002740 3.545788
20260518002741 3.545788
20260518002742 3.548230
20260518002743 3.550672
20260518002744 3.555556
20260518002745 3.557998
20260518002746 3.557998
20260518002747 3.555556
20260518002748 3.555556
20260518002749 3.555556
20260518002750 3.553114
20260518002751 3.553114
20260518002752 3.553114
20260518002753 3.550672
20260518002754 3.550672
20260518002755 3.550672
20260518002756 3.555556
20260518002757 3.557998
20260518002758 3.560440
20260518002759 3.560440
20260518002800 3.565324
20260518002801 3.565324
20260518002802 3.570208
20260518002803 3.577534
20260518002804 3.577534
20260518002805 3.575092
20260518002806 3.572650
20260518002807 3.570208
20260518002808 3.567766
20260518002809 3.567766
20260518002810 3.562882
20260518002811 3.557998
20260518002812 3.553114
20260518002813 3.548230
20260518002814 3.548230
20260518002815 3.553114
20260518002816 3.553114
20260518002817 3.555556
20260518002818 3.557998
20260518002819 3.560440
20260518002820 3.565324
20260518002821 3.562882
20260518002822 3.565324
20260518002823 3.567766
20260518002824 3.572650
20260518002825 3.567766
20260518002826 3.565324
20260518002827 3.562882
20260518002828 3.562882
20260518002829 3.562882
20260518002830 3.560440
20260518002831 3.562882
20260518002832 3.560440
20260518002833 3.557998
20260518002834 3.555556
20260518002835 3.553114
20260518002836 3.553114
20260518002837 3.553114
20260518002838 3.545788
20260518002839 3.543346
20260518002840 3.540904
20260518002841 3.536020
20260518002842 3.536020
20260518002843 3.533578
20260518002844 3.536020
20260518002845 3.536020
20260518002846 3.538462
20260518002847 3.543346
20260518002848 3.555556
20260518002849 3.560440
20260518002850 3.567766
20260518002851 3.582418
20260518002852 3.589744
20260518002853 3.599512
20260518002854 3.606838
20260518002855 3.616606
20260518002856 3.626374
20260518002857 3.628816
20260518002858 3.631258
20260518002859 3.636142
20260518002900 3.641026
20260518002901 3.645910
20260518002902 3.648352
20260518002903 3.648352
20260518002904 3.648352
20260518002905 3.653236
20260518002906 3.653236
20260518002907 3.658120
20260518002908 3.658120
20260518002909 3.658120
20260518002910 3.658120
20260518002911 3.650794
20260518002912 3.648352
20260518002913 3.648352
20260518002914 3.641026
20260518002915 3.638584
20260518002916 3.636142
20260518002917 3.636142
20260518002918 3.631258
20260518002919 3.626374
20260518002920 3.623932
20260518002921 3.619048
20260518002922 3.619048
20260518002923 3.614164
20260518002924 3.611722
20260518002925 3.604396
20260518002926 3.597070
20260518002927 3.587302
20260518002928 3.577534
20260518002929 3.567766
20260518002930 3.557998
20260518002931 3.550672
20260518002932 3.540904
20260518002933 3.531136
20260518002934 3.521368
20260518002935 3.514042
20260518002936 3.504274
20260518002937 3.504274
20260518002938 3.501832
20260518002939 3.501832
20260518002940 3.504274
20260518002941 3.504274
20260518002942 3.501832
20260518002943 3.504274
20260518002944 3.509158
20260518002945 3.511600
20260518002946 3.518926
20260518002947 3.518926
20260518002948 3.521368
20260518002949 3.521368
20260518002950 3.518926
20260518002951 3.518926
20260518002952 3.521368
20260518002953 3.526252
20260518002954 3.521368
20260518002955 3.521368
20260518002956 3.516484
20260518002957 3.516484
20260518002958 3.516484
20260518002959 3.518926
20260518003000 3.521368
20260518003001 3.523810
20260518003002 3.523810
20260518003003 3.518926
20260518003004 3.521368
20260518003005 3.521368
20260518003006 3.521368
20260518003007 3.523810
20260518003008 3.521368
20260518003009 3.516484
20260518003010 3.521368
20260518003011 3.521368
20260518003012 3.526252
20260518003013 3.526252
20260518003014 3.526252
20260518003015 3.528694
20260518003016 3.533578
20260518003017 3.533578
20260518003018 3.533578
20260518003019 3.536020
20260518003020 3.526252
20260518003021 3.526252
20260518003022 3.521368
20260518003023 3.523810
20260518003024 3.523810
20260518003025 3.521368
20260518003026 3.516484
20260518003027 3.518926
20260518003028 3.518926
20260518003029 3.521368
20260518003030 3.523810
20260518003031 3.521368
20260518003032 3.518926
20260518003033 3.514042
20260518003034 3.514042
20260518003035 3.511600
20260518003036 3.514042
20260518003037 3.516484
20260518003038 3.516484
20260518003039 3.516484
20260518003040 3.518926
20260518003041 3.518926
20260518003042 3.521368
20260518003043 3.526252
20260518003044 3.531136
20260518003045 3.536020
20260518003046 3.538462
20260518003047 3.540904
20260518003048 3.540904
20260518003049 3.540904
20260518003050 3.538462
20260518003051 3.540904
20260518003052 3.540904
20260518003053 3.538462
20260518003054 3.540904
20260518003055 3.540904
20260518003056 3.536020
20260518003057 3.533578
20260518003058 3.531136
20260518003059 3.533578
20260518003100 3.536020
20260518003101 3.540904
20260518003102 3.543346
20260518003103 3.548230
20260518003104 3.550672
20260518003105 3.553114
20260518003106 3.560440
20260518003107 3.567766
20260518003108 3.575092
20260518003109 3.575092
20260518003110 3.575092
20260518003111 3.575092
20260518003112 3.575092
20260518003113 3.572650
20260518003114 3.567766
20260518003115 3.560440
20260518003116 3.557998
20260518003117 3.553114
20260518003118 3.550672
20260518003119 3.555556
20260518003120 3.557998
20260518003121 3.560440
20260518003122 3.557998
20260518003123 3.560440
20260518003124 3.565324
20260518003125 3.575092
20260518003126 3.577534
20260518003127 3.579976
20260518003128 3.579976
20260518003129 3.575092
20260518003130 3.577534
20260518003131 3.577534
20260518003132 3.577534
20260518003133 3.579976
20260518003134 3.579976
20260518003135 3.575092
20260518003136 3.572650
20260518003137 3.570208
20260518003138 3.567766
20260518003139 3.565324
20260518003140 3.560440
20260518003141 3.560440
20260518003142 3.557998
20260518003143 3.550672
20260518003144 3.550672
20260518003145 3.550672
20260518003146 3.548230
20260518003147 3.545788
20260518003148 3.548230
20260518003149 3.550672
20260518003150 3.548230
20260518003151 3.550672
20260518003152 3.553114
20260518003153 3.557998
20260518003154 3.550672
20260518003155 3.553114
20260518003156 3.548230
20260518003157 3.550672
20260518003158 3.550672
20260518003159 3.550672
20260518003200 3.550672
20260518003201 3.548230
20260518003202 3.543346
20260518003203 3.538462
20260518003204 3.538462
20260518003205 3.540904
20260518003206 3.545788
20260518003207 3.545788
20260518003208 3.545788
20260518003209 3.545788
20260518003210 3.548230
20260518003211 3.548230
20260518003212 3.555556
20260518003213 3.560440
20260518003214 3.565324
20260518003215 3.572650
20260518003216 3.575092
20260518003217 3.577534
20260518003218 3.584860
20260518003219 3.587302
20260518003220 3.587302
20260518003221 3.584860
20260518003222 3.587302
20260518003223 3.587302
20260518003224 3.587302
20260518003225 3.584860
20260518003226 3.577534
20260518003227 3.575092
20260518003228 3.575092
20260518003229 3.577534
20260518003230 3.584860
20260518003231 3.592186
20260518003232 3.592186
20260518003233 3.594628
20260518003234 3.599512
20260518003235 3.599512
20260518003236 3.601954
20260518003237 3.604396
20260518003238 3.597070
20260518003239 3.594628
20260518003240 3.589744
20260518003241 3.587302
20260518003242 3.582418
20260518003243 3.582418
20260518003244 3.582418
20260518003245 3.584860
20260518003246 3.589744
20260518003247 3.589744
20260518003248 3.594628
20260518003249 3.599512
20260518003250 3.604396
20260518003251 3.611722
20260518003252 3.611722
20260518003253 3.611722
20260518003254 3.609280
20260518003255 3.606838
20260518003256 3.609280
20260518003257 3.614164
20260518003258 3.616606
20260518003259 3.616606
20260518003300 3.616606
20260518003301 3.614164
20260518003302 3.616606
20260518003303 3.619048
20260518003304 3.621490
20260518003305 3.623932
20260518003306 3.621490
20260518003307 3.616606
20260518003308 3.614164
20260518003309 3.614164
20260518003310 3.614164
20260518003311 3.616606
20260518003312 3.621490
20260518003313 3.626374
20260518003314 3.633700
20260518003315 3.633700
20260518003316 3.638584
20260518003317 3.645910
20260518003318 3.650794
20260518003319 3.653236
20260518003320 3.655678
20260518003321 3.650794
20260518003322 3.648352
20260518003323 3.643468
20260518003324 3.638584
20260518003325 3.636142
20260518003326 3.628816
20260518003327 3.626374
20260518003328 3.626374
20260518003329 3.619048
20260518003330 3.614164
20260518003331 3.616606
20260518003332 3.614164
20260518003333 3.611722
20260518003334 3.606838
20260518003335 3.601954
20260518003336 3.597070
20260518003337 3.589744
20260518003338 3.582418
20260518003339 3.577534
20260518003340 3.572650
20260518003341 3.570208
20260518003342 3.565324
20260518003343 3.565324
20260518003344 3.560440
20260518003345 3.560440
20260518003346 3.557998
20260518003347 3.560440
20260518003348 3.557998
20260518003349 3.557998
20260518003350 3.557998
20260518003351 3.557998
20260518003352 3.560440
20260518003353 3.557998
20260518003354 3.557998
20260518003355 3.555556
20260518003356 3.555556
20260518003357 3.560440
20260518003358 3.557998
20260518003359 3.557998
20260518003400 3.557998
20260518003401 3.553114
20260518003402 3.550672
20260518003403 3.550672
20260518003404 3.548230
20260518003405 3.550672
20260518003406 3.550672
20260518003407 3.548230
20260518003408 3.553114
20260518003409 3.550672
20260518003410 3.550672
20260518003411 3.553114
20260518003412 3.553114
20260518003413 3.553114
20260518003414 3.557998
20260518003415 3.565324
20260518003416 3.570208
20260518003417 3.572650
20260518003418 3.572650
20260518003419 3.575092
20260518003420 3.577534
20260518003421 3.577534
20260518003422 3.577534
20260518003423 3.579976
20260518003424 3.577534
20260518003425 3.572650
20260518003426 3.570208
20260518003427 3.565324
20260518003428 3.560440
20260518003429 3.555556
20260518003430 3.555556
20260518003431 3.555556
20260518003432 3.555556
20260518003433 3.555556
20260518003434 3.555556
20260518003435 3.553114
20260518003436 3.548230
20260518003437 3.548230
20260518003438 3.557998
20260518003439 3.560440
20260518003440 3.560440
20260518003441 3.560440
20260518003442 3.565324
20260518003443 3.570208
20260518003444 3.572650
20260518003445 3.579976
20260518003446 3.589744
20260518003447 3.599512
20260518003448 3.599512
20260518003449 3.606838
20260518003450 3.614164
20260518003451 3.619048
20260518003452 3.623932
20260518003453 3.626374
20260518003454 3.626374
20260518003455 3.623932
20260518003456 3.621490
20260518003457 3.614164
20260518003458 3.611722
20260518003459 3.609280
20260518003500 3.606838
20260518003501 3.604396
20260518003502 3.601954
20260518003503 3.599512
20260518003504 3.599512
20260518003505 3.597070
20260518003506 3.599512
20260518003507 3.601954
20260518003508 3.604396
20260518003509 3.599512
20260518003510 3.594628
20260518003511 3.592186
20260518003512 3.587302
20260518003513 3.582418
20260518003514 3.579976
20260518003515 3.577534
20260518003516 3.570208
20260518003517 3.562882
20260518003518 3.557998
20260518003519 3.555556
20260518003520 3.557998
20260518003521 3.557998
20260518003522 3.562882
20260518003523 3.562882
20260518003524 3.560440
20260518003525 3.562882
20260518003526 3.567766
20260518003527 3.567766
20260518003528 3.567766
20260518003529 3.570208
20260518003530 3.567766
20260518003531 3.565324
20260518003532 3.560440
20260518003533 3.560440
20260518003534 3.562882
20260518003535 3.560440
20260518003536 3.557998
20260518003537 3.557998
20260518003538 3.555556
20260518003539 3.555556
20260518003540 3.550672
20260518003541 3.550672
20260518003542 3.553114
20260518003543 3.553114
20260518003544 3.550672
20260518003545 3.553114
20260518003546 3.557998
20260518003547 3.565324
20260518003548 3.570208
20260518003549 3.572650
20260518003550 3.579976
20260518003551 3.584860
20260518003552 3.587302
20260518003553 3.589744
20260518003554 3.592186
20260518003555 3.594628
20260518003556 3.592186
20260518003557 3.589744
20260518003558 3.592186
20260518003559 3.594628
20260518003600 3.594628
20260518003601 3.592186
20260518003602 3.597070
20260518003603 3.594628
20260518003604 3.594628
20260518003605 3.594628
20260518003606 3.594628
20260518003607 3.592186
20260518003608 3.587302
20260518003609 3.587302
20260518003610 3.584860
20260518003611 3.582418
20260518003612 3.579976
20260518003613 3.584860
20260518003614 3.587302
20260518003615 3.592186
20260518003616 3.597070
20260518003617 3.601954
20260518003618 3.604396
20260518003619 3.609280
20260518003620 3.609280
20260518003621 3.614164
20260518003622 3.616606
20260518003623 3.614164
20260518003624 3.609280
20260518003625 3.601954
20260518003626 3.594628
20260518003627 3.589744
20260518003628 3.582418
20260518003629 3.577534
20260518003630 3.572650
20260518003631 3.562882
20260518003632 3.557998
20260518003633 3.557998
20260518003634 3.553114
20260518003635 3.553114
20260518003636 3.553114
20260518003637 3.555556
20260518003638 3.560440
20260518003639 3.560440
20260518003640 3.562882
20260518003641 3.570208
20260518003642 3.570208
20260518003643 3.565324
20260518003644 3.570208
20260518003645 3.572650
20260518003646 3.575092
20260518003647 3.575092
20260518003648 3.575092
20260518003649 3.577534
20260518003650 3.582418
20260518003651 3.582418
20260518003652 3.584860
20260518003653 3.589744
20260518003654 3.592186
20260518003655 3.594628
20260518003656 3.592186
20260518003657 3.592186
20260518003658 3.592186
20260518003659 3.589744
20260518003700 3.592186
20260518003701 3.587302
20260518003702 3.584860
20260518003703 3.584860
20260518003704 3.579976
20260518003705 3.575092
20260518003706 3.577534
20260518003707 3.577534
20260518003708 3.572650
20260518003709 3.567766
20260518003710 3.562882
20260518003711 3.557998
20260518003712 3.555556
20260518003713 3.550672
20260518003714 3.550672
20260518003715 3.550672
20260518003716 3.548230
20260518003717 3.545788
20260518003718 3.550672
20260518003719 3.555556
20260518003720 3.557998
20260518003721 3.562882
20260518003722 3.562882
20260518003723 3.565324
20260518003724 3.565324
20260518003725 3.565324
20260518003726 3.567766
20260518003727 3.567766
20260518003728 3.565324
20260518003729 3.565324
20260518003730 3.562882
20260518003731 3.565324
20260518003732 3.567766
20260518003733 3.567766
20260518003734 3.570208
20260518003735 3.567766
20260518003736 3.567766
20260518003737 3.565324
20260518003738 3.565324
20260518003739 3.560440
20260518003740 3.557998
20260518003741 3.557998
20260518003742 3.557998
20260518003743 3.555556
20260518003744 3.555556
20260518003745 3.555556
20260518003746 3.553114
20260518003747 3.560440
20260518003748 3.562882
20260518003749 3.570208
20260518003750 3.577534
20260518003751 3.579976
20260518003752 3.584860
20260518003753 3.589744
20260518003754 3.597070
20260518003755 3.606838
20260518003756 3.619048
20260518003757 3.623932
20260518003758 3.628816
20260518003759 3.633700
20260518003800 3.633700
20260518003801 3.636142
20260518003802 3.636142
20260518003803 3.641026
20260518003804 3.641026
20260518003805 3.638584
20260518003806 3.633700
20260518003807 3.628816
20260518003808 3.621490
20260518003809 3.616606
20260518003810 3.611722
20260518003811 3.604396
20260518003812 3.599512
20260518003813 3.594628
20260518003814 3.592186
20260518003815 3.584860
20260518003816 3.582418
20260518003817 3.582418
20260518003818 3.584860
20260518003819 3.584860
20260518003820 3.587302
20260518003821 3.592186
20260518003822 3.594628
20260518003823 3.592186
20260518003824 3.597070
20260518003825 3.601954
20260518003826 3.599512
20260518003827 3.604396
20260518003828 3.606838
20260518003829 3.604396
20260518003830 3.606838
20260518003831 3.609280
20260518003832 3.609280
20260518003833 3.616606
20260518003834 3.614164
20260518003835 3.614164
20260518003836 3.619048
20260518003837 3.621490
20260518003838 3.619048
20260518003839 3.616606
20260518003840 3.614164
20260518003841 3.611722
20260518003842 3.611722
20260518003843 3.609280
20260518003844 3.609280
20260518003845 3.606838
20260518003846 3.601954
20260518003847 3.599512
20260518003848 3.597070
20260518003849 3.604396
20260518003850 3.606838
20260518003851 3.616606
20260518003852 3.611722
20260518003853 3.614164
20260518003854 3.614164
20260518003855 3.616606
20260518003856 3.621490
20260518003857 3.619048
20260518003858 3.619048
20260518003859 3.616606
20260518003900 3.611722
20260518003901 3.606838
20260518003902 3.611722
20260518003903 3.609280
20260518003904 3.609280
20260518003905 3.604396
20260518003906 3.601954
20260518003907 3.599512
20260518003908 3.597070
20260518003909 3.599512
20260518003910 3.601954
20260518003911 3.597070
20260518003912 3.594628
20260518003913 3.594628
20260518003914 3.592186
20260518003915 3.594628
20260518003916 3.597070
20260518003917 3.599512
20260518003918 3.601954
20260518003919 3.599512
20260518003920 3.599512
20260518003921 3.601954
20260518003922 3.601954
20260518003923 3.601954
20260518003924 3.606838
20260518003925 3.606838
20260518003926 3.611722
20260518003927 3.616606
20260518003928 3.619048
20260518003929 3.623932
20260518003930 3.628816
20260518003931 3.631258
20260518003932 3.638584
20260518003933 3.645910
20260518003934 3.650794
20260518003935 3.655678
20260518003936 3.653236
20260518003937 3.655678
20260518003938 3.655678
20260518003939 3.658120
20260518003940 3.658120
20260518003941 3.660562
20260518003942 3.655678
20260518003943 3.650794
20260518003944 3.645910
20260518003945 3.636142
20260518003946 3.631258
20260518003947 3.621490
20260518003948 3.614164
20260518003949 3.609280
20260518003950 3.604396
20260518003951 3.599512
20260518003952 3.594628
20260518003953 3.587302
20260518003954 3.584860
20260518003955 3.587302
20260518003956 3.587302
20260518003957 3.587302
20260518003958 3.587302
20260518003959 3.587302
20260518004000 3.589744
20260518004001 3.589744
20260518004002 3.594628
20260518004003 3.597070
20260518004004 3.597070
20260518004005 3.597070
20260518004006 3.597070
20260518004007 3.597070
20260518004008 3.599512
20260518004009 3.599512
20260518004010 3.597070
20260518004011 3.601954
20260518004012 3.601954
20260518004013 3.604396
20260518004014 3.609280
20260518004015 3.606838
20260518004016 3.606838
20260518004017 3.604396
20260518004018 3.604396
20260518004019 3.604396
20260518004020 3.601954
20260518004021 3.597070
20260518004022 3.592186
20260518004023 3.592186
20260518004024 3.587302
20260518004025 3.582418
20260518004026 3.582418
20260518004027 3.579976
20260518004028 3.577534
20260518004029 3.577534
20260518004030 3.575092
20260518004031 3.570208
20260518004032 3.565324
20260518004033 3.560440
20260518004034 3.557998
20260518004035 3.557998
20260518004036 3.555556
20260518004037 3.553114
20260518004038 3.548230
20260518004039 3.548230
20260518004040 3.550672
20260518004041 3.555556
20260518004042 3.557998
20260518004043 3.557998
20260518004044 3.560440
20260518004045 3.560440
20260518004046 3.562882
20260518004047 3.565324
20260518004048 3.570208
20260518004049 3.570208
20260518004050 3.570208
20260518004051 3.570208
20260518004052 3.575092
20260518004053 3.579976
20260518004054 3.582418
20260518004055 3.587302
20260518004056 3.597070
20260518004057 3.604396
20260518004058 3.604396
20260518004059 3.609280
20260518004100 3.609280
20260518004101 3.614164
20260518004102 3.614164
20260518004103 3.616606
20260518004104 3.619048
20260518004105 3.621490
20260518004106 3.619048
20260518004107 3.619048
20260518004108 3.623932
20260518004109 3.626374
20260518004110 3.628816
20260518004111 3.631258
20260518004112 3.636142
20260518004113 3.633700
20260518004114 3.631258
20260518004115 3.631258
20260518004116 3.628816
20260518004117 3.631258
20260518004118 3.628816
20260518004119 3.633700
20260518004120 3.633700
20260518004121 3.636142
20260518004122 3.633700
20260518004123 3.633700
20260518004124 3.636142
20260518004125 3.633700
20260518004126 3.636142
20260518004127 3.636142
20260518004128 3.638584
20260518004129 3.638584
20260518004130 3.641026
20260518004131 3.643468
20260518004132 3.645910
20260518004133 3.650794
20260518004134 3.650794
20260518004135 3.655678
20260518004136 3.655678
20260518004137 3.655678
20260518004138 3.658120
20260518004139 3.658120
20260518004140 3.655678
20260518004141 3.648352
20260518004142 3.643468
20260518004143 3.641026
20260518004144 3.641026
20260518004145 3.636142
20260518004146 3.633700
20260518004147 3.631258
20260518004148 3.628816
20260518004149 3.626374
20260518004150 3.623932
20260518004151 3.626374
20260518004152 3.628816
20260518004153 3.631258
20260518004154 3.628816
20260518004155 3.631258
20260518004156 3.633700
20260518004157 3.636142
20260518004158 3.636142
20260518004159 3.638584
20260518004200 3.633700
20260518004201 3.636142
20260518004202 3.638584
20260518004203 3.641026
20260518004204 3.643468
20260518004205 3.650794
20260518004206 3.653236
20260518004207 3.653236
20260518004208 3.655678
20260518004209 3.655678
20260518004210 3.663004
20260518004211 3.665446
20260518004212 3.665446
20260518004213 3.665446
20260518004214 3.663004
20260518004215 3.658120
20260518004216 3.658120
20260518004217 3.653236
20260518004218 3.653236
20260518004219 3.655678
20260518004220 3.660562
20260518004221 3.658120
20260518004222 3.653236
20260518004223 3.650794
20260518004224 3.648352
20260518004225 3.648352
20260518004226 3.648352
20260518004227 3.648352
20260518004228 3.643468
20260518004229 3.641026
20260518004230 3.636142
20260518004231 3.636142
20260518004232 3.638584
20260518004233 3.641026
20260518004234 3.645910
20260518004235 3.638584
20260518004236 3.631258
20260518004237 3.631258
20260518004238 3.631258
20260518004239 3.628816
20260518004240 3.626374
20260518004241 3.623932
20260518004242 3.616606
20260518004243 3.611722
20260518004244 3.606838
20260518004245 3.606838
20260518004246 3.601954
20260518004247 3.604396
20260518004248 3.604396
20260518004249 3.601954
20260518004250 3.594628
20260518004251 3.592186
20260518004252 3.592186
20260518004253 3.589744
20260518004254 3.589744
20260518004255 3.587302
20260518004256 3.587302
20260518004257 3.584860
20260518004258 3.582418
20260518004259 3.582418
20260518004300 3.584860
20260518004301 3.584860
20260518004302 3.582418
20260518004303 3.582418
20260518004304 3.582418
20260518004305 3.582418
20260518004306 3.589744
20260518004307 3.594628
20260518004308 3.597070
20260518004309 3.594628
20260518004310 3.597070
20260518004311 3.599512
20260518004312 3.599512
20260518004313 3.599512
20260518004314 3.599512
20260518004315 3.599512
20260518004316 3.594628
20260518004317 3.592186
20260518004318 3.584860
20260518004319 3.587302
20260518004320 3.584860
20260518004321 3.584860
20260518004322 3.584860
20260518004323 3.584860
20260518004324 3.584860
20260518004325 3.584860
20260518004326 3.579976
20260518004327 3.577534
20260518004328 3.575092
20260518004329 3.575092
20260518004330 3.575092
20260518004331 3.575092
20260518004332 3.577534
20260518004333 3.575092
20260518004334 3.577534
20260518004335 3.579976
20260518004336 3.582418
20260518004337 3.579976
20260518004338 3.579976
20260518004339 3.579976
20260518004340 3.579976
20260518004341 3.577534
20260518004342 3.577534
20260518004343 3.579976
20260518004344 3.575092
20260518004345 3.575092
20260518004346 3.577534
20260518004347 3.582418
20260518004348 3.587302
20260518004349 3.592186
20260518004350 3.597070
20260518004351 3.601954
20260518004352 3.606838
20260518004353 3.614164
20260518004354 3.623932
20260518004355 3.626374
20260518004356 3.631258
20260518004357 3.636142
20260518004358 3.638584
20260518004359 3.645910
20260518004400 3.648352
20260518004401 3.655678
20260518004402 3.658120
20260518004403 3.658120
20260518004404 3.660562
20260518004405 3.663004
20260518004406 3.663004
20260518004407 3.665446
20260518004408 3.663004
20260518004409 3.650794
20260518004410 3.645910
20260518004411 3.636142
20260518004412 3.626374
20260518004413 3.609280
20260518004414 3.597070
20260518004415 3.594628
20260518004416 3.587302
20260518004417 3.582418
20260518004418 3.582418
20260518004419 3.589744
20260518004420 3.589744
20260518004421 3.589744
20260518004422 3.594628
20260518004423 3.606838
20260518004424 3.606838
20260518004425 3.606838
20260518004426 3.606838
20260518004427 3.604396
20260518004428 3.599512
20260518004429 3.594628
20260518004430 3.594628
20260518004431 3.594628
20260518004432 3.592186
20260518004433 3.589744
20260518004434 3.587302
20260518004435 3.584860
20260518004436 3.584860
20260518004437 3.589744
20260518004438 3.589744
20260518004439 3.592186
20260518004440 3.592186
20260518004441 3.594628
20260518004442 3.597070
20260518004443 3.599512
20260518004444 3.601954
20260518004445 3.604396
20260518004446 3.606838
20260518004447 3.601954
20260518004448 3.599512
20260518004449 3.597070
20260518004450 3.599512
20260518004451 3.597070
20260518004452 3.592186
20260518004453 3.587302
20260518004454 3.584860
20260518004455 3.579976
20260518004456 3.575092
20260518004457 3.575092
20260518004458 3.570208
20260518004459 3.570208
20260518004500 3.562882
20260518004501 3.557998
20260518004502 3.557998
20260518004503 3.560440
20260518004504 3.557998
20260518004505 3.560440
20260518004506 3.565324
20260518004507 3.565324
20260518004508 3.570208
20260518004509 3.570208
20260518004510 3.570208
20260518004511 3.572650
20260518004512 3.570208
20260518004513 3.570208
20260518004514 3.572650
20260518004515 3.575092
20260518004516 3.575092
20260518004517 3.579976
20260518004518 3.584860
20260518004519 3.592186
20260518004520 3.599512
20260518004521 3.611722
20260518004522 3.623932
20260518004523 3.633700
20260518004524 3.641026
20260518004525 3.648352
20260518004526 3.650794
20260518004527 3.653236
20260518004528 3.653236
20260518004529 3.653236
20260518004530 3.648352
20260518004531 3.638584
20260518004532 3.628816
20260518004533 3.621490
20260518004534 3.614164
20260518004535 3.606838
20260518004536 3.606838
20260518004537 3.604396
20260518004538 3.601954
20260518004539 3.601954
20260518004540 3.601954
20260518004541 3.606838
20260518004542 3.614164
20260518004543 3.616606
20260518004544 3.619048
20260518004545 3.621490
20260518004546 3.621490
20260518004547 3.623932
20260518004548 3.621490
20260518004549 3.623932
20260518004550 3.631258
20260518004551 3.636142
20260518004552 3.636142
20260518004553 3.641026
20260518004554 3.641026
20260518004555 3.643468
20260518004556 3.648352
20260518004557 3.650794
20260518004558 3.650794
20260518004559 3.645910
20260518004600 3.641026
20260518004601 3.636142
20260518004602 3.631258
20260518004603 3.626374
20260518004604 3.623932
20260518004605 3.621490
20260518004606 3.621490
20260518004607 3.621490
20260518004608 3.626374
20260518004609 3.628816
20260518004610 3.631258
20260518004611 3.631258
20260518004612 3.631258
20260518004613 3.628816
20260518004614 3.621490
20260518004615 3.621490
20260518004616 3.616606
20260518004617 3.616606
20260518004618 3.614164
20260518004619 3.616606
20260518004620 3.616606
20260518004621 3.616606
20260518004622 3.619048
20260518004623 3.626374
20260518004624 3.633700
20260518004625 3.638584
20260518004626 3.643468
20260518004627 3.643468
20260518004628 3.648352
20260518004629 3.648352
20260518004630 3.650794
20260518004631 3.653236
20260518004632 3.655678
20260518004633 3.655678
20260518004634 3.653236
20260518004635 3.653236
20260518004636 3.650794
20260518004637 3.648352
20260518004638 3.643468
20260518004639 3.638584
20260518004640 3.631258
20260518004641 3.628816
20260518004642 3.623932
20260518004643 3.619048
20260518004644 3.616606
20260518004645 3.616606
20260518004646 3.616606
20260518004647 3.614164
20260518004648 3.611722
20260518004649 3.611722
20260518004650 3.614164
20260518004651 3.614164
20260518004652 3.619048
20260518004653 3.621490
20260518004654 3.626374
20260518004655 3.626374
20260518004656 3.626374
20260518004657 3.628816
20260518004658 3.631258
20260518004659 3.633700
20260518004700 3.638584
20260518004701 3.638584
20260518004702 3.636142
20260518004703 3.631258
20260518004704 3.626374
20260518004705 3.621490
20260518004706 3.616606
20260518004707 3.614164
20260518004708 3.614164
20260518004709 3.606838
20260518004710 3.599512
20260518004711 3.594628
20260518004712 3.592186
20260518004713 3.592186
20260518004714 3.592186
20260518004715 3.594628
20260518004716 3.601954
20260518004717 3.604396
20260518004718 3.609280
20260518004719 3.614164
20260518004720 3.619048
20260518004721 3.623932
20260518004722 3.628816
20260518004723 3.628816
20260518004724 3.628816
20260518004725 3.628816
20260518004726 3.626374
20260518004727 3.623932
20260518004728 3.619048
20260518004729 3.616606
20260518004730 3.611722
20260518004731 3.609280
20260518004732 3.601954
20260518004733 3.601954
20260518004734 3.599512
20260518004735 3.594628
20260518004736 3.592186
20260518004737 3.589744
20260518004738 3.589744
20260518004739 3.587302
20260518004740 3.587302
20260518004741 3.587302
20260518004742 3.587302
20260518004743 3.587302
20260518004744 3.584860
20260518004745 3.582418
20260518004746 3.582418
20260518004747 3.584860
20260518004748 3.584860
20260518004749 3.589744
20260518004750 3.594628
20260518004751 3.599512
20260518004752 3.609280
20260518004753 3.614164
20260518004754 3.631258
20260518004755 3.638584
20260518004756 3.643468
20260518004757 3.643468
20260518004758 3.643468
20260518004759 3.643468
20260518004800 3.641026
20260518004801 3.636142
20260518004802 3.623932
20260518004803 3.619048
20260518004804 3.606838
20260518004805 3.601954
20260518004806 3.594628
20260518004807 3.594628
20260518004808 3.592186
20260518004809 3.584860
20260518004810 3.582418
20260518004811 3.579976
20260518004812 3.582418
20260518004813 3.579976
20260518004814 3.582418
20260518004815 3.579976
20260518004816 3.579976
20260518004817 3.582418
20260518004818 3.584860
20260518004819 3.589744
20260518004820 3.592186
20260518004821 3.599512
20260518004822 3.601954
20260518004823 3.601954
20260518004824 3.601954
20260518004825 3.604396
20260518004826 3.604396
20260518004827 3.599512
20260518004828 3.597070
20260518004829 3.594628
20260518004830 3.592186
20260518004831 3.589744
20260518004832 3.587302
20260518004833 3.592186
20260518004834 3.594628
20260518004835 3.597070
20260518004836 3.599512
20260518004837 3.604396
20260518004838 3.609280
20260518004839 3.614164
20260518004840 3.616606
20260518004841 3.623932
20260518004842 3.623932
20260518004843 3.623932
20260518004844 3.626374
20260518004845 3.628816
20260518004846 3.626374
20260518004847 3.626374
20260518004848 3.623932
20260518004849 3.623932
20260518004850 3.623932
20260518004851 3.619048
20260518004852 3.619048
20260518004853 3.619048
20260518004854 3.614164
20260518004855 3.611722
20260518004856 3.611722
20260518004857 3.609280
20260518004858 3.606838
20260518004859 3.604396
20260518004900 3.606838
20260518004901 3.601954
20260518004902 3.599512
20260518004903 3.594628
20260518004904 3.592186
20260518004905 3.589744
20260518004906 3.584860
20260518004907 3.582418
20260518004908 3.582418
20260518004909 3.579976
20260518004910 3.577534
20260518004911 3.577534
20260518004912 3.582418
20260518004913 3.587302
20260518004914 3.589744
20260518004915 3.597070
20260518004916 3.601954
20260518004917 3.609280
20260518004918 3.611722
20260518004919 3.619048
20260518004920 3.619048
20260518004921 3.621490
20260518004922 3.621490
20260518004923 3.621490
20260518004924 3.621490
20260518004925 3.619048
20260518004926 3.616606
20260518004927 3.616606
20260518004928 3.611722
20260518004929 3.606838
20260518004930 3.604396
20260518004931 3.604396
20260518004932 3.597070
20260518004933 3.594628
20260518004934 3.589744
20260518004935 3.587302
20260518004936 3.589744
20260518004937 3.589744
20260518004938 3.594628
20260518004939 3.604396
20260518004940 3.611722
20260518004941 3.623932
20260518004942 3.633700
20260518004943 3.645910
20260518004944 3.655678
20260518004945 3.663004
20260518004946 3.665446
20260518004947 3.667888
20260518004948 3.667888
20260518004949 3.660562
20260518004950 3.658120
20260518004951 3.648352
20260518004952 3.643468
20260518004953 3.631258
20260518004954 3.621490
20260518004955 3.614164
20260518004956 3.606838
20260518004957 3.599512
20260518004958 3.597070
20260518004959 3.597070
20260518005000 3.592186
20260518005001 3.587302
20260518005002 3.582418
20260518005003 3.582418
20260518005004 3.579976
20260518005005 3.579976
20260518005006 3.575092
20260518005007 3.577534
20260518005008 3.577534
20260518005009 3.579976
20260518005010 3.579976
20260518005011 3.582418
20260518005012 3.582418
20260518005013 3.579976
20260518005014 3.577534
20260518005015 3.577534
20260518005016 3.575092
20260518005017 3.575092
20260518005018 3.575092
20260518005019 3.572650
20260518005020 3.575092
20260518005021 3.579976
20260518005022 3.582418
20260518005023 3.589744
20260518005024 3.597070
20260518005025 3.601954
20260518005026 3.609280
20260518005027 3.611722
20260518005028 3.614164
20260518005029 3.616606
20260518005030 3.621490
20260518005031 3.619048
20260518005032 3.621490
20260518005033 3.623932
20260518005034 3.626374
20260518005035 3.633700
20260518005036 3.633700
20260518005037 3.636142
20260518005038 3.641026
20260518005039 3.645910
20260518005040 3.648352
20260518005041 3.648352
20260518005042 3.648352
20260518005043 3.645910
20260518005044 3.645910
20260518005045 3.636142
20260518005046 3.638584
20260518005047 3.638584
20260518005048 3.631258
20260518005049 3.626374
20260518005050 3.623932
20260518005051 3.623932
20260518005052 3.626374
20260518005053 3.626374
20260518005054 3.633700
20260518005055 3.641026
20260518005056 3.641026
20260518005057 3.648352
20260518005058 3.653236
20260518005059 3.660562
20260518005100 3.670330
20260518005101 3.675214
20260518005102 3.680098
20260518005103 3.682540
20260518005104 3.680098
20260518005105 3.677656
20260518005106 3.677656
20260518005107 3.675214
20260518005108 3.670330
20260518005109 3.663004
20260518005110 3.653236
20260518005111 3.645910
20260518005112 3.641026
20260518005113 3.633700
20260518005114 3.626374
20260518005115 3.623932
20260518005116 3.619048
20260518005117 3.614164
20260518005118 3.611722
20260518005119 3.611722
20260518005120 3.614164
20260518005121 3.614164
20260518005122 3.614164
20260518005123 3.614164
20260518005124 3.611722
20260518005125 3.606838
20260518005126 3.606838
20260518005127 3.606838
20260518005128 3.601954
20260518005129 3.594628
20260518005130 3.584860
20260518005131 3.579976
20260518005132 3.575092
20260518005133 3.575092
20260518005134 3.572650
20260518005135 3.570208
20260518005136 3.567766
20260518005137 3.567766
20260518005138 3.567766
20260518005139 3.572650
20260518005140 3.577534
20260518005141 3.579976
20260518005142 3.579976
20260518005143 3.579976
20260518005144 3.582418
20260518005145 3.584860
20260518005146 3.584860
20260518005147 3.587302
20260518005148 3.587302
20260518005149 3.584860
20260518005150 3.582418
20260518005151 3.579976
20260518005152 3.584860
20260518005153 3.584860
20260518005154 3.587302
20260518005155 3.584860
20260518005156 3.584860
20260518005157 3.582418
20260518005158 3.584860
20260518005159 3.587302
20260518005200 3.587302
20260518005201 3.592186
20260518005202 3.592186
20260518005203 3.594628
20260518005204 3.597070
20260518005205 3.599512
20260518005206 3.604396
20260518005207 3.606838
20260518005208 3.609280
20260518005209 3.611722
20260518005210 3.616606
20260518005211 3.619048
20260518005212 3.619048
20260518005213 3.619048
20260518005214 3.623932
20260518005215 3.626374
20260518005216 3.628816
20260518005217 3.638584
20260518005218 3.650794
20260518005219 3.658120
20260518005220 3.665446
20260518005221 3.670330
20260518005222 3.680098
20260518005223 3.687424
20260518005224 3.689866
20260518005225 3.692308
20260518005226 3.692308
20260518005227 3.682540
20260518005228 3.675214
20260518005229 3.667888
20260518005230 3.663004
20260518005231 3.655678
20260518005232 3.645910
20260518005233 3.633700
20260518005234 3.623932
20260518005235 3.616606
20260518005236 3.616606
20260518005237 3.616606
20260518005238 3.616606
20260518005239 3.614164
20260518005240 3.611722
20260518005241 3.611722
20260518005242 3.614164
20260518005243 3.616606
20260518005244 3.619048
20260518005245 3.616606
20260518005246 3.616606
20260518005247 3.616606
20260518005248 3.616606
20260518005249 3.614164
20260518005250 3.611722
20260518005251 3.604396
20260518005252 3.597070
20260518005253 3.594628
20260518005254 3.597070
20260518005255 3.597070
20260518005256 3.592186
20260518005257 3.589744
20260518005258 3.589744
20260518005259 3.589744
20260518005300 3.592186
20260518005301 3.599512
20260518005302 3.604396
20260518005303 3.609280
20260518005304 3.609280
20260518005305 3.611722
20260518005306 3.614164
20260518005307 3.619048
20260518005308 3.619048
20260518005309 3.623932
20260518005310 3.623932
20260518005311 3.623932
20260518005312 3.621490
20260518005313 3.619048
20260518005314 3.616606
20260518005315 3.614164
20260518005316 3.614164
20260518005317 3.611722
20260518005318 3.609280
20260518005319 3.609280
20260518005320 3.609280
20260518005321 3.609280
20260518005322 3.611722
20260518005323 3.616606
20260518005324 3.621490
20260518005325 3.626374
20260518005326 3.631258
20260518005327 3.631258
20260518005328 3.636142
20260518005329 3.638584
20260518005330 3.638584
20260518005331 3.638584
20260518005332 3.638584
20260518005333 3.633700
20260518005334 3.636142
20260518005335 3.638584
20260518005336 3.641026
20260518005337 3.641026
20260518005338 3.645910
20260518005339 3.641026
20260518005340 3.641026
20260518005341 3.636142
20260518005342 3.631258
20260518005343 3.631258
20260518005344 3.623932
20260518005345 3.616606
20260518005346 3.604396
20260518005347 3.601954
20260518005348 3.594628
20260518005349 3.592186
20260518005350 3.589744
20260518005351 3.589744
20260518005352 3.589744
20260518005353 3.594628
20260518005354 3.594628
20260518005355 3.599512
20260518005356 3.606838
20260518005357 3.606838
20260518005358 3.604396
20260518005359 3.604396
20260518005400 3.606838
20260518005401 3.606838
20260518005402 3.604396
20260518005403 3.599512
20260518005404 3.599512
20260518005405 3.597070
20260518005406 3.594628
20260518005407 3.594628
20260518005408 3.597070
20260518005409 3.601954
20260518005410 3.604396
20260518005411 3.611722
20260518005412 3.619048
20260518005413 3.628816
20260518005414 3.633700
20260518005415 3.641026
20260518005416 3.648352
20260518005417 3.658120
20260518005418 3.660562
20260518005419 3.660562
20260518005420 3.660562
20260518005421 3.658120
20260518005422 3.655678
20260518005423 3.653236
20260518005424 3.650794
20260518005425 3.645910
20260518005426 3.636142
20260518005427 3.631258
20260518005428 3.631258
20260518005429 3.633700
20260518005430 3.623932
20260518005431 3.626374
20260518005432 3.619048
20260518005433 3.619048
20260518005434 3.616606
20260518005435 3.614164
20260518005436 3.614164
20260518005437 3.611722
20260518005438 3.609280
20260518005439 3.606838
20260518005440 3.611722
20260518005441 3.611722
20260518005442 3.611722
20260518005443 3.606838
20260518005444 3.606838
20260518005445 3.606838
20260518005446 3.609280
20260518005447 3.604396
20260518005448 3.611722
20260518005449 3.616606
20260518005450 3.619048
20260518005451 3.621490
20260518005452 3.626374
20260518005453 3.631258
20260518005454 3.631258
20260518005455 3.636142
20260518005456 3.641026
20260518005457 3.645910
20260518005458 3.643468
20260518005459 3.638584
20260518005500 3.636142
20260518005501 3.641026
20260518005502 3.645910
20260518005503 3.645910
20260518005504 3.653236
20260518005505 3.655678
20260518005506 3.653236
20260518005507 3.653236
20260518005508 3.655678
20260518005509 3.658120
20260518005510 3.660562
20260518005511 3.658120
20260518005512 3.653236
20260518005513 3.648352
20260518005514 3.641026
20260518005515 3.636142
20260518005516 3.633700
20260518005517 3.628816
20260518005518 3.623932
20260518005519 3.619048
20260518005520 3.614164
20260518005521 3.611722
20260518005522 3.606838
20260518005523 3.604396
20260518005524 3.604396
20260518005525 3.606838
20260518005526 3.606838
20260518005527 3.606838
20260518005528 3.604396
20260518005529 3.606838
20260518005530 3.604396
20260518005531 3.611722
20260518005532 3.614164
20260518005533 3.621490
20260518005534 3.628816
20260518005535 3.636142
20260518005536 3.643468
20260518005537 3.650794
20260518005538 3.660562
20260518005539 3.667888
20260518005540 3.677656
20260518005541 3.680098
20260518005542 3.689866
20260518005543 3.697192
20260518005544 3.697192
20260518005545 3.699634
20260518005546 3.697192
20260518005547 3.694750
20260518005548 3.694750
20260518005549 3.692308
20260518005550 3.694750
20260518005551 3.692308
20260518005552 3.687424
20260518005553 3.680098
20260518005554 3.672772
20260518005555 3.665446
20260518005556 3.660562
20260518005557 3.658120
20260518005558 3.650794
20260518005559 3.643468
20260518005600 3.636142
20260518005601 3.636142
20260518005602 3.633700
20260518005603 3.631258
20260518005604 3.636142
20260518005605 3.633700
20260518005606 3.631258
20260518005607 3.626374
20260518005608 3.626374
20260518005609 3.623932
20260518005610 3.619048
20260518005611 3.616606
20260518005612 3.616606
20260518005613 3.616606
20260518005614 3.614164
20260518005615 3.614164
20260518005616 3.616606
20260518005617 3.619048
20260518005618 3.619048
20260518005619 3.623932
20260518005620 3.626374
20260518005621 3.631258
20260518005622 3.628816
20260518005623 3.631258
20260518005624 3.633700
20260518005625 3.633700
20260518005626 3.633700
20260518005627 3.638584
20260518005628 3.636142
20260518005629 3.633700
20260518005630 3.633700
20260518005631 3.628816
20260518005632 3.626374
20260518005633 3.621490
20260518005634 3.616606
20260518005635 3.614164
20260518005636 3.614164
20260518005637 3.611722
20260518005638 3.614164
20260518005639 3.614164
20260518005640 3.619048
20260518005641 3.621490
20260518005642 3.626374
20260518005643 3.628816
20260518005644 3.631258
20260518005645 3.636142
20260518005646 3.633700
20260518005647 3.633700
20260518005648 3.636142
20260518005649 3.636142
20260518005650 3.633700
20260518005651 3.633700
20260518005652 3.633700
20260518005653 3.633700
20260518005654 3.633700
20260518005655 3.633700
20260518005656 3.636142
20260518005657 3.636142
20260518005658 3.631258
20260518005659 3.628816
20260518005700 3.623932
20260518005701 3.623932
20260518005702 3.623932
20260518005703 3.623932
20260518005704 3.623932
20260518005705 3.621490
20260518005706 3.621490
20260518005707 3.619048
20260518005708 3.621490
20260518005709 3.619048
20260518005710 3.621490
20260518005711 3.621490
20260518005712 3.619048
20260518005713 3.616606
20260518005714 3.621490
20260518005715 3.631258
20260518005716 3.638584
20260518005717 3.641026
20260518005718 3.648352
20260518005719 3.655678
20260518005720 3.658120
20260518005721 3.658120
20260518005722 3.660562
20260518005723 3.663004
20260518005724 3.658120
20260518005725 3.653236
20260518005726 3.641026
20260518005727 3.643468
20260518005728 3.636142
20260518005729 3.633700
20260518005730 3.631258
20260518005731 3.633700
20260518005732 3.628816
20260518005733 3.626374
20260518005734 3.628816
20260518005735 3.626374
20260518005736 3.631258
20260518005737 3.628816
20260518005738 3.631258
20260518005739 3.628816
20260518005740 3.631258
20260518005741 3.626374
20260518005742 3.626374
20260518005743 3.631258
20260518005744 3.631258
20260518005745 3.628816
20260518005746 3.633700
20260518005747 3.638584
20260518005748 3.636142
20260518005749 3.638584
20260518005750 3.636142
20260518005751 3.636142
20260518005752 3.636142
20260518005753 3.641026
20260518005754 3.638584
20260518005755 3.636142
20260518005756 3.628816
20260518005757 3.623932
20260518005758 3.626374
20260518005759 3.621490
20260518005800 3.621490
20260518005801 3.628816
20260518005802 3.631258
20260518005803 3.623932
20260518005804 3.626374
20260518005805 3.628816
20260518005806 3.633700
20260518005807 3.633700
20260518005808 3.631258
20260518005809 3.623932
20260518005810 3.626374
20260518005811 3.621490
20260518005812 3.621490
20260518005813 3.619048
20260518005814 3.619048
20260518005815 3.623932
20260518005816 3.621490
20260518005817 3.626374
20260518005818 3.628816
20260518005819 3.638584
20260518005820 3.638584
20260518005821 3.641026
20260518005822 3.641026
20260518005823 3.638584
20260518005824 3.633700
20260518005825 3.623932
20260518005826 3.621490
20260518005827 3.616606
20260518005828 3.616606
20260518005829 3.611722
20260518005830 3.609280
20260518005831 3.606838
20260518005832 3.604396
20260518005833 3.604396
20260518005834 3.606838
20260518005835 3.606838
20260518005836 3.604396
20260518005837 3.604396
20260518005838 3.601954
20260518005839 3.604396
20260518005840 3.609280
20260518005841 3.611722
20260518005842 3.611722
20260518005843 3.616606
20260518005844 3.619048
20260518005845 3.621490
20260518005846 3.626374
20260518005847 3.626374
20260518005848 3.626374
20260518005849 3.623932
20260518005850 3.621490
20260518005851 3.623932
20260518005852 3.623932
20260518005853 3.619048
20260518005854 3.616606
20260518005855 3.611722
20260518005856 3.606838
20260518005857 3.599512
20260518005858 3.599512
20260518005859 3.594628
20260518005900 3.589744
20260518005901 3.587302
20260518005902 3.584860
20260518005903 3.584860
20260518005904 3.584860
20260518005905 3.587302
20260518005906 3.584860
20260518005907 3.589744
20260518005908 3.592186
20260518005909 3.594628
20260518005910 3.601954
20260518005911 3.604396
20260518005912 3.609280
20260518005913 3.611722
20260518005914 3.619048
20260518005915 3.626374
20260518005916 3.638584
20260518005917 3.643468
20260518005918 3.645910
20260518005919 3.648352
20260518005920 3.653236
20260518005921 3.655678
20260518005922 3.660562
20260518005923 3.660562
20260518005924 3.665446
20260518005925 3.665446
20260518005926 3.667888
20260518005927 3.672772
20260518005928 3.675214
20260518005929 3.682540
20260518005930 3.689866
20260518005931 3.697192
20260518005932 3.706960
20260518005933 3.721612
20260518005934 3.728938
20260518005935 3.728938
20260518005936 3.731380
20260518005937 3.733822
20260518005938 3.733822
20260518005939 3.736264
20260518005940 3.733822
20260518005941 3.728938
20260518005942 3.721612
20260518005943 3.711844
20260518005944 3.706960
20260518005945 3.702076
20260518005946 3.699634
20260518005947 3.689866
20260518005948 3.682540
20260518005949 3.670330
20260518005950 3.660562
20260518005951 3.648352
20260518005952 3.641026
20260518005953 3.638584
20260518005954 3.628816
20260518005955 3.623932
20260518005956 3.614164
20260518005957 3.611722
20260518005958 3.609280
20260518005959 3.606838
20260518010000 3.604396
20260518010001 3.604396
20260518010002 3.604396
20260518010003 3.599512
20260518010004 3.599512
20260518010005 3.601954
20260518010006 3.601954
20260518010007 3.601954
20260518010008 3.604396
20260518010009 3.609280
20260518010010 3.606838
20260518010011 3.604396
20260518010012 3.604396
20260518010013 3.604396
20260518010014 3.604396
20260518010015 3.606838
20260518010016 3.609280
20260518010017 3.614164
20260518010018 3.616606
20260518010019 3.614164
20260518010020 3.621490
20260518010021 3.626374
20260518010022 3.628816
20260518010023 3.636142
20260518010024 3.638584
20260518010025 3.638584
20260518010026 3.645910
20260518010027 3.648352
20260518010028 3.653236
20260518010029 3.660562
20260518010030 3.663004
20260518010031 3.670330
20260518010032 3.672772
20260518010033 3.672772
20260518010034 3.670330
20260518010035 3.667888
20260518010036 3.663004
20260518010037 3.663004
20260518010038 3.655678
20260518010039 3.648352
20260518010040 3.641026
20260518010041 3.633700
20260518010042 3.626374
20260518010043 3.619048
20260518010044 3.614164
20260518010045 3.611722
20260518010046 3.606838
20260518010047 3.599512
20260518010048 3.601954
20260518010049 3.601954
20260518010050 3.601954
20260518010051 3.604396
20260518010052 3.609280
20260518010053 3.611722
20260518010054 3.611722
20260518010055 3.616606
20260518010056 3.616606
20260518010057 3.619048
20260518010058 3.619048
20260518010059 3.621490
20260518010100 3.628816
20260518010101 3.623932
20260518010102 3.623932
20260518010103 3.623932
20260518010104 3.628816
20260518010105 3.626374
20260518010106 3.623932
20260518010107 3.621490
20260518010108 3.619048
20260518010109 3.611722
20260518010110 3.601954
20260518010111 3.606838
20260518010112 3.604396
20260518010113 3.604396
20260518010114 3.604396
20260518010115 3.604396
20260518010116 3.606838
20260518010117 3.606838
20260518010118 3.611722
20260518010119 3.614164
20260518010120 3.619048
20260518010121 3.619048
20260518010122 3.621490
20260518010123 3.626374
20260518010124 3.623932
20260518010125 3.621490
20260518010126 3.619048
20260518010127 3.619048
20260518010128 3.616606
20260518010129 3.614164
20260518010130 3.614164
20260518010131 3.616606
20260518010132 3.616606
20260518010133 3.614164
20260518010134 3.616606
20260518010135 3.619048
20260518010136 3.628816
20260518010137 3.631258
20260518010138 3.636142
20260518010139 3.641026
20260518010140 3.648352
20260518010141 3.650794
20260518010142 3.655678
20260518010143 3.660562
20260518010144 3.665446
20260518010145 3.665446
20260518010146 3.665446
20260518010147 3.672772
20260518010148 3.672772
20260518010149 3.672772
20260518010150 3.670330
20260518010151 3.672772
20260518010152 3.663004
20260518010153 3.653236
20260518010154 3.653236
20260518010155 3.650794
20260518010156 3.648352
20260518010157 3.645910
20260518010158 3.641026
20260518010159 3.638584
20260518010200 3.636142
20260518010201 3.631258
20260518010202 3.641026
20260518010203 3.645910
20260518010204 3.643468
20260518010205 3.645910
20260518010206 3.645910
20260518010207 3.645910
20260518010208 3.648352
20260518010209 3.645910
20260518010210 3.645910
20260518010211 3.645910
20260518010212 3.643468
20260518010213 3.643468
20260518010214 3.641026
20260518010215 3.643468
20260518010216 3.645910
20260518010217 3.641026
20260518010218 3.641026
20260518010219 3.641026
20260518010220 3.638584
20260518010221 3.636142
20260518010222 3.633700
20260518010223 3.631258
20260518010224 3.633700
20260518010225 3.628816
20260518010226 3.623932
20260518010227 3.623932
20260518010228 3.621490
20260518010229 3.626374
20260518010230 3.628816
20260518010231 3.631258
20260518010232 3.633700
20260518010233 3.633700
20260518010234 3.628816
20260518010235 3.628816
20260518010236 3.628816
20260518010237 3.628816
20260518010238 3.631258
20260518010239 3.628816
20260518010240 3.626374
20260518010241 3.621490
20260518010242 3.616606
20260518010243 3.614164
20260518010244 3.616606
20260518010245 3.616606
20260518010246 3.616606
20260518010247 3.619048
20260518010248 3.614164
20260518010249 3.611722
20260518010250 3.611722
20260518010251 3.611722
20260518010252 3.614164
20260518010253 3.616606
20260518010254 3.619048
20260518010255 3.619048
20260518010256 3.619048
20260518010257 3.614164
20260518010258 3.616606
20260518010259 3.614164
20260518010300 3.616606
20260518010301 3.616606
20260518010302 3.611722
20260518010303 3.609280
20260518010304 3.611722
20260518010305 3.614164
20260518010306 3.614164
20260518010307 3.616606
20260518010308 3.621490
20260518010309 3.621490
20260518010310 3.628816
20260518010311 3.633700
20260518010312 3.636142
20260518010313 3.636142
20260518010314 3.636142
20260518010315 3.636142
20260518010316 3.638584
20260518010317 3.638584
20260518010318 3.631258
20260518010319 3.631258
20260518010320 3.631258
20260518010321 3.626374
20260518010322 3.626374
20260518010323 3.626374
20260518010324 3.619048
20260518010325 3.616606
20260518010326 3.616606
20260518010327 3.611722
20260518010328 3.614164
20260518010329 3.609280
20260518010330 3.601954
20260518010331 3.601954
20260518010332 3.597070
20260518010333 3.594628
20260518010334 3.597070
20260518010335 3.599512
20260518010336 3.597070
20260518010337 3.599512
20260518010338 3.604396
20260518010339 3.609280
20260518010340 3.609280
20260518010341 3.609280
20260518010342 3.609280
20260518010343 3.609280
20260518010344 3.611722
20260518010345 3.609280
20260518010346 3.609280
20260518010347 3.611722
20260518010348 3.611722
20260518010349 3.609280
20260518010350 3.609280
20260518010351 3.611722
20260518010352 3.611722
20260518010353 3.614164
20260518010354 3.614164
20260518010355 3.616606
20260518010356 3.616606
20260518010357 3.614164
20260518010358 3.609280
20260518010359 3.609280
20260518010400 3.611722
20260518010401 3.614164
20260518010402 3.614164
20260518010403 3.614164
20260518010404 3.616606
20260518010405 3.616606
20260518010406 3.621490
20260518010407 3.623932
20260518010408 3.631258
20260518010409 3.633700
20260518010410 3.636142
20260518010411 3.641026
20260518010412 3.648352
20260518010413 3.655678
20260518010414 3.660562
20260518010415 3.670330
20260518010416 3.672772
20260518010417 3.677656
20260518010418 3.682540
20260518010419 3.687424
20260518010420 3.689866
20260518010421 3.689866
20260518010422 3.692308
20260518010423 3.689866
20260518010424 3.687424
20260518010425 3.682540
20260518010426 3.680098
20260518010427 3.675214
20260518010428 3.672772
20260518010429 3.670330
20260518010430 3.672772
20260518010431 3.670330
20260518010432 3.670330
20260518010433 3.667888
20260518010434 3.663004
20260518010435 3.663004
20260518010436 3.663004
20260518010437 3.660562
20260518010438 3.658120
20260518010439 3.650794
20260518010440 3.645910
20260518010441 3.643468
20260518010442 3.636142
20260518010443 3.636142
20260518010444 3.638584
20260518010445 3.636142
20260518010446 3.636142
20260518010447 3.636142
20260518010448 3.636142
20260518010449 3.638584
20260518010450 3.633700
20260518010451 3.633700
20260518010452 3.636142
20260518010453 3.628816
20260518010454 3.628816
20260518010455 3.628816
20260518010456 3.626374
20260518010457 3.626374
20260518010458 3.628816
20260518010459 3.631258
20260518010500 3.638584
20260518010501 3.643468
20260518010502 3.653236
20260518010503 3.660562
20260518010504 3.660562
20260518010505 3.663004
20260518010506 3.663004
20260518010507 3.663004
20260518010508 3.658120
20260518010509 3.653236
20260518010510 3.648352
20260518010511 3.645910
20260518010512 3.641026
20260518010513 3.636142
20260518010514 3.633700
20260518010515 3.638584
20260518010516 3.641026
20260518010517 3.643468
20260518010518 3.648352
20260518010519 3.655678
20260518010520 3.660562
20260518010521 3.663004
20260518010522 3.665446
20260518010523 3.670330
20260518010524 3.672772
20260518010525 3.672772
20260518010526 3.677656
20260518010527 3.677656
20260518010528 3.680098
20260518010529 3.682540
20260518010530 3.684982
20260518010531 3.689866
20260518010532 3.694750
20260518010533 3.697192
20260518010534 3.702076
20260518010535 3.702076
20260518010536 3.702076
20260518010537 3.704518
20260518010538 3.706960
20260518010539 3.704518
20260518010540 3.706960
20260518010541 3.709402
20260518010542 3.714286
20260518010543 3.716728
20260518010544 3.719170
20260518010545 3.724054
20260518010546 3.721612
20260518010547 3.719170
20260518010548 3.721612
20260518010549 3.724054
20260518010550 3.721612
20260518010551 3.716728
20260518010552 3.711844
20260518010553 3.706960
20260518010554 3.702076
20260518010555 3.699634
20260518010556 3.699634
20260518010557 3.699634
20260518010558 3.697192
20260518010559 3.694750
20260518010600 3.689866
20260518010601 3.687424
20260518010602 3.684982
20260518010603 3.682540
20260518010604 3.684982
20260518010605 3.682540
20260518010606 3.680098
20260518010607 3.675214
20260518010608 3.670330
20260518010609 3.667888
20260518010610 3.658120
20260518010611 3.653236
20260518010612 3.648352
20260518010613 3.648352
20260518010614 3.641026
20260518010615 3.638584
20260518010616 3.636142
20260518010617 3.638584
20260518010618 3.643468
20260518010619 3.643468
20260518010620 3.653236
20260518010621 3.660562
20260518010622 3.672772
20260518010623 3.682540
20260518010624 3.694750
20260518010625 3.704518
20260518010626 3.714286
20260518010627 3.721612
20260518010628 3.728938
20260518010629 3.736264
20260518010630 3.738706
20260518010631 3.736264
20260518010632 3.724054
20260518010633 3.714286
20260518010634 3.702076
20260518010635 3.689866
20260518010636 3.677656
20260518010637 3.663004
20260518010638 3.650794
20260518010639 3.638584
20260518010640 3.631258
20260518010641 3.626374
20260518010642 3.626374
20260518010643 3.623932
20260518010644 3.623932
20260518010645 3.623932
20260518010646 3.626374
20260518010647 3.631258
20260518010648 3.636142
20260518010649 3.643468
20260518010650 3.648352
20260518010651 3.650794
20260518010652 3.658120
20260518010653 3.660562
20260518010654 3.667888
20260518010655 3.675214
20260518010656 3.677656
20260518010657 3.675214
20260518010658 3.670330
20260518010659 3.670330
20260518010700 3.665446
20260518010701 3.665446
20260518010702 3.660562
20260518010703 3.660562
20260518010704 3.660562
20260518010705 3.658120
20260518010706 3.655678
20260518010707 3.660562
20260518010708 3.665446
20260518010709 3.663004
20260518010710 3.667888
20260518010711 3.670330
20260518010712 3.670330
20260518010713 3.670330
20260518010714 3.667888
20260518010715 3.663004
20260518010716 3.658120
20260518010717 3.650794
20260518010718 3.650794
20260518010719 3.648352
20260518010720 3.641026
20260518010721 3.638584
20260518010722 3.636142
20260518010723 3.628816
20260518010724 3.626374
20260518010725 3.626374
20260518010726 3.621490
20260518010727 3.619048
20260518010728 3.616606
20260518010729 3.614164
20260518010730 3.616606
20260518010731 3.619048
20260518010732 3.619048
20260518010733 3.621490
20260518010734 3.631258
20260518010735 3.643468
20260518010736 3.660562
20260518010737 3.677656
20260518010738 3.687424
20260518010739 3.699634
20260518010740 3.706960
20260518010741 3.709402
20260518010742 3.706960
20260518010743 3.709402
20260518010744 3.709402
20260518010745 3.702076
20260518010746 3.692308
20260518010747 3.680098
20260518010748 3.672772
20260518010749 3.663004
20260518010750 3.650794
20260518010751 3.648352
20260518010752 3.645910
20260518010753 3.641026
20260518010754 3.633700
20260518010755 3.628816
20260518010756 3.628816
20260518010757 3.631258
20260518010758 3.626374
20260518010759 3.628816
20260518010800 3.633700
20260518010801 3.636142
20260518010802 3.638584
20260518010803 3.643468
20260518010804 3.638584
20260518010805 3.638584
20260518010806 3.643468
20260518010807 3.643468
20260518010808 3.648352
20260518010809 3.645910
20260518010810 3.643468
20260518010811 3.641026
20260518010812 3.638584
20260518010813 3.636142
20260518010814 3.645910
20260518010815 3.645910
20260518010816 3.641026
20260518010817 3.641026
20260518010818 3.641026
20260518010819 3.641026
20260518010820 3.645910
20260518010821 3.650794
20260518010822 3.655678
20260518010823 3.660562
20260518010824 3.667888
20260518010825 3.672772
20260518010826 3.680098
20260518010827 3.682540
20260518010828 3.682540
20260518010829 3.684982
20260518010830 3.684982
20260518010831 3.684982
20260518010832 3.680098
20260518010833 3.667888
20260518010834 3.665446
20260518010835 3.660562
20260518010836 3.655678
20260518010837 3.653236
20260518010838 3.653236
20260518010839 3.660562
20260518010840 3.665446
20260518010841 3.667888
20260518010842 3.670330
20260518010843 3.677656
20260518010844 3.675214
20260518010845 3.675214
20260518010846 3.680098
20260518010847 3.680098
20260518010848 3.677656
20260518010849 3.670330
20260518010850 3.658120
20260518010851 3.648352
20260518010852 3.643468
20260518010853 3.636142
20260518010854 3.631258
20260518010855 3.626374
20260518010856 3.623932
20260518010857 3.616606
20260518010858 3.614164
20260518010859 3.609280
20260518010900 3.611722
20260518010901 3.614164
20260518010902 3.616606
20260518010903 3.623932
20260518010904 3.626374
20260518010905 3.628816
20260518010906 3.631258
20260518010907 3.638584
20260518010908 3.643468
20260518010909 3.650794
20260518010910 3.655678
20260518010911 3.655678
20260518010912 3.658120
20260518010913 3.653236
20260518010914 3.643468
20260518010915 3.641026
20260518010916 3.638584
20260518010917 3.631258
20260518010918 3.623932
20260518010919 3.619048
20260518010920 3.616606
20260518010921 3.619048
20260518010922 3.614164
20260518010923 3.621490
20260518010924 3.633700
20260518010925 3.633700
20260518010926 3.638584
20260518010927 3.643468
20260518010928 3.648352
20260518010929 3.650794
20260518010930 3.650794
20260518010931 3.650794
20260518010932 3.650794
20260518010933 3.643468
20260518010934 3.641026
20260518010935 3.641026
20260518010936 3.636142
20260518010937 3.631258
20260518010938 3.631258
20260518010939 3.631258
20260518010940 3.631258
20260518010941 3.633700
20260518010942 3.631258
20260518010943 3.633700
20260518010944 3.638584
20260518010945 3.641026
20260518010946 3.648352
20260518010947 3.648352
20260518010948 3.650794
20260518010949 3.648352
20260518010950 3.645910
20260518010951 3.643468
20260518010952 3.648352
20260518010953 3.648352
20260518010954 3.645910
20260518010955 3.643468
20260518010956 3.638584
20260518010957 3.643468
20260518010958 3.643468
20260518010959 3.645910
20260518011000 3.650794
20260518011001 3.653236
20260518011002 3.653236
20260518011003 3.655678
20260518011004 3.655678
20260518011005 3.658120
20260518011006 3.660562
20260518011007 3.655678
20260518011008 3.653236
20260518011009 3.653236
20260518011010 3.650794
20260518011011 3.650794
20260518011012 3.653236
20260518011013 3.650794
20260518011014 3.655678
20260518011015 3.665446
20260518011016 3.672772
20260518011017 3.687424
20260518011018 3.694750
20260518011019 3.702076
20260518011020 3.711844
20260518011021 3.719170
20260518011022 3.721612
20260518011023 3.726496
20260518011024 3.726496
20260518011025 3.724054
20260518011026 3.716728
20260518011027 3.709402
20260518011028 3.706960
20260518011029 3.702076
20260518011030 3.694750
20260518011031 3.689866
20260518011032 3.689866
20260518011033 3.682540
20260518011034 3.680098
20260518011035 3.677656
20260518011036 3.682540
20260518011037 3.689866
20260518011038 3.692308
20260518011039 3.699634
20260518011040 3.704518
20260518011041 3.706960
20260518011042 3.709402
20260518011043 3.714286
20260518011044 3.719170
20260518011045 3.714286
20260518011046 3.709402
20260518011047 3.702076
20260518011048 3.697192
20260518011049 3.689866
20260518011050 3.687424
20260518011051 3.682540
20260518011052 3.677656
20260518011053 3.672772
20260518011054 3.667888
20260518011055 3.667888
20260518011056 3.663004
20260518011057 3.658120
20260518011058 3.655678
20260518011059 3.653236
20260518011100 3.645910
20260518011101 3.643468
20260518011102 3.641026
20260518011103 3.641026
20260518011104 3.641026
20260518011105 3.641026
20260518011106 3.648352
20260518011107 3.660562
20260518011108 3.665446
20260518011109 3.677656
20260518011110 3.687424
20260518011111 3.692308
20260518011112 3.699634
20260518011113 3.704518
20260518011114 3.709402
20260518011115 3.714286
20260518011116 3.719170
20260518011117 3.724054
20260518011118 3.728938
20260518011119 3.728938
20260518011120 3.731380
20260518011121 3.736264
20260518011122 3.738706
20260518011123 3.741148
20260518011124 3.743590
20260518011125 3.741148
20260518011126 3.736264
20260518011127 3.728938
20260518011128 3.716728
20260518011129 3.711844
20260518011130 3.706960
20260518011131 3.699634
20260518011132 3.694750
20260518011133 3.689866
20260518011134 3.687424
20260518011135 3.684982
20260518011136 3.680098
20260518011137 3.675214
20260518011138 3.675214
20260518011139 3.667888
20260518011140 3.660562
20260518011141 3.658120
20260518011142 3.650794
20260518011143 3.650794
20260518011144 3.648352
20260518011145 3.641026
20260518011146 3.641026
20260518011147 3.641026
20260518011148 3.641026
20260518011149 3.645910
20260518011150 3.650794
20260518011151 3.653236
20260518011152 3.655678
20260518011153 3.655678
20260518011154 3.660562
20260518011155 3.667888
20260518011156 3.675214
20260518011157 3.677656
20260518011158 3.682540
20260518011159 3.680098
20260518011200 3.680098
20260518011201 3.682540
20260518011202 3.684982
20260518011203 3.684982
20260518011204 3.684982
20260518011205 3.680098
20260518011206 3.677656
20260518011207 3.677656
20260518011208 3.670330
20260518011209 3.665446
20260518011210 3.663004
20260518011211 3.655678
20260518011212 3.650794
20260518011213 3.648352
20260518011214 3.645910
20260518011215 3.645910
20260518011216 3.645910
20260518011217 3.645910
20260518011218 3.650794
20260518011219 3.655678
20260518011220 3.655678
20260518011221 3.660562
20260518011222 3.663004
20260518011223 3.667888
20260518011224 3.670330
20260518011225 3.672772
20260518011226 3.677656
20260518011227 3.680098
20260518011228 3.677656
20260518011229 3.675214
20260518011230 3.675214
20260518011231 3.672772
20260518011232 3.675214
20260518011233 3.672772
20260518011234 3.667888
20260518011235 3.660562
20260518011236 3.655678
20260518011237 3.655678
20260518011238 3.658120
20260518011239 3.655678
20260518011240 3.658120
20260518011241 3.660562
20260518011242 3.655678
20260518011243 3.650794
20260518011244 3.650794
20260518011245 3.653236
20260518011246 3.650794
20260518011247 3.645910
20260518011248 3.641026
20260518011249 3.638584
20260518011250 3.633700
20260518011251 3.628816
20260518011252 3.628816
20260518011253 3.631258
20260518011254 3.628816
20260518011255 3.631258
20260518011256 3.636142
20260518011257 3.636142
20260518011258 3.638584
20260518011259 3.643468
20260518011300 3.645910
20260518011301 3.648352
20260518011302 3.650794
20260518011303 3.645910
20260518011304 3.648352
20260518011305 3.645910
20260518011306 3.643468
20260518011307 3.645910
20260518011308 3.645910
20260518011309 3.645910
20260518011310 3.645910
20260518011311 3.643468
20260518011312 3.643468
20260518011313 3.643468
20260518011314 3.645910
20260518011315 3.645910
20260518011316 3.648352
20260518011317 3.650794
20260518011318 3.653236
20260518011319 3.653236
20260518011320 3.653236
20260518011321 3.655678
20260518011322 3.655678
20260518011323 3.658120
20260518011324 3.655678
20260518011325 3.655678
20260518011326 3.653236
20260518011327 3.653236
20260518011328 3.650794
20260518011329 3.655678
20260518011330 3.660562
20260518011331 3.665446
20260518011332 3.663004
20260518011333 3.665446
20260518011334 3.670330
20260518011335 3.677656
20260518011336 3.682540
20260518011337 3.687424
20260518011338 3.697192
20260518011339 3.702076
20260518011340 3.699634
20260518011341 3.699634
20260518011342 3.702076
20260518011343 3.709402
20260518011344 3.706960
20260518011345 3.706960
20260518011346 3.709402
20260518011347 3.706960
20260518011348 3.704518
20260518011349 3.704518
20260518011350 3.706960
20260518011351 3.706960
20260518011352 3.706960
20260518011353 3.699634
20260518011354 3.699634
20260518011355 3.702076
20260518011356 3.699634
20260518011357 3.697192
20260518011358 3.697192
20260518011359 3.694750
20260518011400 3.694750
20260518011401 3.697192
20260518011402 3.699634
20260518011403 3.704518
20260518011404 3.702076
20260518011405 3.702076
20260518011406 3.702076
20260518011407 3.699634
20260518011408 3.699634
20260518011409 3.692308
20260518011410 3.684982
20260518011411 3.675214
20260518011412 3.667888
20260518011413 3.660562
20260518011414 3.655678
20260518011415 3.645910
20260518011416 3.641026
20260518011417 3.636142
20260518011418 3.633700
20260518011419 3.633700
20260518011420 3.631258
20260518011421 3.633700
20260518011422 3.638584
20260518011423 3.636142
20260518011424 3.636142
20260518011425 3.633700
20260518011426 3.631258
20260518011427 3.626374
20260518011428 3.626374
20260518011429 3.626374
20260518011430 3.623932
20260518011431 3.619048
20260518011432 3.616606
20260518011433 3.619048
20260518011434 3.619048
20260518011435 3.623932
20260518011436 3.626374
20260518011437 3.631258
20260518011438 3.633700
20260518011439 3.641026
20260518011440 3.645910
20260518011441 3.653236
20260518011442 3.653236
20260518011443 3.650794
20260518011444 3.653236
20260518011445 3.653236
20260518011446 3.653236
20260518011447 3.648352
20260518011448 3.643468
20260518011449 3.633700
20260518011450 3.631258
20260518011451 3.626374
20260518011452 3.626374
20260518011453 3.626374
20260518011454 3.628816
20260518011455 3.631258
20260518011456 3.633700
20260518011457 3.636142
20260518011458 3.638584
20260518011459 3.648352
20260518011500 3.653236
20260518011501 3.658120
20260518011502 3.660562
20260518011503 3.660562
20260518011504 3.658120
20260518011505 3.653236
20260518011506 3.653236
20260518011507 3.650794
20260518011508 3.653236
20260518011509 3.648352
20260518011510 3.645910
20260518011511 3.641026
20260518011512 3.641026
20260518011513 3.638584
20260518011514 3.636142
20260518011515 3.633700
20260518011516 3.633700
20260518011517 3.633700
20260518011518 3.633700
20260518011519 3.631258
20260518011520 3.633700
20260518011521 3.638584
20260518011522 3.638584
20260518011523 3.641026
20260518011524 3.650794
20260518011525 3.658120
20260518011526 3.665446
20260518011527 3.675214
20260518011528 3.680098
20260518011529 3.689866
20260518011530 3.699634
20260518011531 3.702076
20260518011532 3.706960
20260518011533 3.711844
20260518011534 3.709402
20260518011535 3.706960
20260518011536 3.704518
20260518011537 3.709402
20260518011538 3.709402
20260518011539 3.711844
20260518011540 3.711844
20260518011541 3.702076
20260518011542 3.706960
20260518011543 3.711844
20260518011544 3.711844
20260518011545 3.719170
20260518011546 3.721612
20260518011547 3.721612
20260518011548 3.726496
20260518011549 3.726496
20260518011550 3.728938
20260518011551 3.736264
20260518011552 3.733822
20260518011553 3.728938
20260518011554 3.726496
20260518011555 3.719170
20260518011556 3.711844
20260518011557 3.706960
20260518011558 3.694750
20260518011559 3.684982
20260518011600 3.675214
20260518011601 3.670330
20260518011602 3.667888
20260518011603 3.665446
20260518011604 3.660562
20260518011605 3.660562
20260518011606 3.665446
20260518011607 3.665446
20260518011608 3.663004
20260518011609 3.663004
20260518011610 3.663004
20260518011611 3.660562
20260518011612 3.660562
20260518011613 3.663004
20260518011614 3.667888
20260518011615 3.667888
20260518011616 3.665446
20260518011617 3.667888
20260518011618 3.670330
20260518011619 3.667888
20260518011620 3.670330
20260518011621 3.670330
20260518011622 3.660562
20260518011623 3.653236
20260518011624 3.650794
20260518011625 3.650794
20260518011626 3.653236
20260518011627 3.653236
20260518011628 3.655678
20260518011629 3.658120
20260518011630 3.655678
20260518011631 3.660562
20260518011632 3.667888
20260518011633 3.677656
20260518011634 3.680098
20260518011635 3.677656
20260518011636 3.672772
20260518011637 3.670330
20260518011638 3.667888
20260518011639 3.663004
20260518011640 3.658120
20260518011641 3.653236
20260518011642 3.650794
20260518011643 3.641026
20260518011644 3.636142
20260518011645 3.636142
20260518011646 3.631258
20260518011647 3.626374
20260518011648 3.623932
20260518011649 3.623932
20260518011650 3.626374
20260518011651 3.628816
20260518011652 3.628816
20260518011653 3.636142
20260518011654 3.641026
20260518011655 3.643468
20260518011656 3.648352
20260518011657 3.655678
20260518011658 3.658120
20260518011659 3.663004
20260518011700 3.670330
20260518011701 3.670330
20260518011702 3.670330
20260518011703 3.670330
20260518011704 3.665446
20260518011705 3.667888
20260518011706 3.667888
20260518011707 3.667888
20260518011708 3.667888
20260518011709 3.665446
20260518011710 3.663004
20260518011711 3.665446
20260518011712 3.667888
20260518011713 3.667888
20260518011714 3.665446
20260518011715 3.663004
20260518011716 3.663004
20260518011717 3.658120
20260518011718 3.655678
20260518011719 3.655678
20260518011720 3.655678
20260518011721 3.650794
20260518011722 3.645910
20260518011723 3.643468
20260518011724 3.643468
20260518011725 3.638584
20260518011726 3.636142
20260518011727 3.636142
20260518011728 3.636142
20260518011729 3.633700
20260518011730 3.628816
20260518011731 3.631258
20260518011732 3.633700
20260518011733 3.633700
20260518011734 3.636142
20260518011735 3.636142
20260518011736 3.638584
20260518011737 3.638584
20260518011738 3.643468
20260518011739 3.648352
20260518011740 3.655678
20260518011741 3.663004
20260518011742 3.667888
20260518011743 3.675214
20260518011744 3.677656
20260518011745 3.680098
20260518011746 3.680098
20260518011747 3.677656
20260518011748 3.675214
20260518011749 3.667888
20260518011750 3.658120
20260518011751 3.650794
20260518011752 3.641026
20260518011753 3.631258
20260518011754 3.626374
20260518011755 3.621490
20260518011756 3.621490
20260518011757 3.621490
20260518011758 3.621490
20260518011759 3.623932
20260518011800 3.631258
20260518011801 3.631258
20260518011802 3.636142
20260518011803 3.638584
20260518011804 3.643468
20260518011805 3.648352
20260518011806 3.653236
20260518011807 3.653236
20260518011808 3.655678
20260518011809 3.653236
20260518011810 3.653236
20260518011811 3.655678
20260518011812 3.655678
20260518011813 3.663004
20260518011814 3.665446
20260518011815 3.672772
20260518011816 3.675214
20260518011817 3.684982
20260518011818 3.689866
20260518011819 3.694750
20260518011820 3.704518
20260518011821 3.706960
20260518011822 3.711844
20260518011823 3.716728
20260518011824 3.721612
20260518011825 3.724054
20260518011826 3.728938
20260518011827 3.728938
20260518011828 3.733822
20260518011829 3.736264
20260518011830 3.733822
20260518011831 3.736264
20260518011832 3.736264
20260518011833 3.733822
20260518011834 3.726496
20260518011835 3.719170
20260518011836 3.714286
20260518011837 3.711844
20260518011838 3.704518
20260518011839 3.702076
20260518011840 3.699634
20260518011841 3.694750
20260518011842 3.694750
20260518011843 3.694750
20260518011844 3.697192
20260518011845 3.699634
20260518011846 3.699634
20260518011847 3.697192
20260518011848 3.699634
20260518011849 3.699634
20260518011850 3.699634
20260518011851 3.704518
20260518011852 3.699634
20260518011853 3.694750
20260518011854 3.694750
20260518011855 3.697192
20260518011856 3.694750
20260518011857 3.699634
20260518011858 3.702076
20260518011859 3.704518
20260518011900 3.704518
20260518011901 3.702076
20260518011902 3.704518
20260518011903 3.711844
20260518011904 3.709402
20260518011905 3.709402
20260518011906 3.709402
20260518011907 3.706960
20260518011908 3.706960
20260518011909 3.704518
20260518011910 3.709402
20260518011911 3.711844
20260518011912 3.711844
20260518011913 3.714286
20260518011914 3.716728
20260518011915 3.711844
20260518011916 3.711844
20260518011917 3.706960
20260518011918 3.704518
20260518011919 3.702076
20260518011920 3.694750
20260518011921 3.689866
20260518011922 3.687424
20260518011923 3.684982
20260518011924 3.684982
20260518011925 3.692308
20260518011926 3.697192
20260518011927 3.704518
20260518011928 3.706960
20260518011929 3.709402
20260518011930 3.709402
20260518011931 3.704518
20260518011932 3.699634
20260518011933 3.689866
20260518011934 3.682540
20260518011935 3.672772
20260518011936 3.667888
20260518011937 3.660562
20260518011938 3.658120
20260518011939 3.653236
20260518011940 3.653236
20260518011941 3.660562
20260518011942 3.665446
20260518011943 3.672772
20260518011944 3.675214
20260518011945 3.677656
20260518011946 3.677656
20260518011947 3.677656
20260518011948 3.675214
20260518011949 3.675214
20260518011950 3.670330
20260518011951 3.663004
20260518011952 3.653236
20260518011953 3.650794
20260518011954 3.645910
20260518011955 3.645910
20260518011956 3.643468
20260518011957 3.641026
20260518011958 3.645910
20260518011959 3.643468
20260518012000 3.645910
20260518012001 3.648352
20260518012002 3.650794
20260518012003 3.648352
20260518012004 3.648352
20260518012005 3.641026
20260518012006 3.638584
20260518012007 3.636142
20260518012008 3.631258
20260518012009 3.628816
20260518012010 3.628816
20260518012011 3.631258
20260518012012 3.631258
20260518012013 3.633700
20260518012014 3.641026
20260518012015 3.643468
20260518012016 3.645910
20260518012017 3.650794
20260518012018 3.653236
20260518012019 3.653236
20260518012020 3.648352
20260518012021 3.650794
20260518012022 3.655678
20260518012023 3.655678
20260518012024 3.655678
20260518012025 3.658120
20260518012026 3.663004
20260518012027 3.660562
20260518012028 3.660562
20260518012029 3.663004
20260518012030 3.667888
20260518012031 3.665446
20260518012032 3.660562
20260518012033 3.660562
20260518012034 3.660562
20260518012035 3.655678
20260518012036 3.655678
20260518012037 3.650794
20260518012038 3.655678
20260518012039 3.653236
20260518012040 3.650794
20260518012041 3.650794
20260518012042 3.650794
20260518012043 3.648352
20260518012044 3.648352
20260518012045 3.653236
20260518012046 3.655678
20260518012047 3.660562
20260518012048 3.660562
20260518012049 3.663004
20260518012050 3.665446
20260518012051 3.667888
20260518012052 3.672772
20260518012053 3.677656
20260518012054 3.680098
20260518012055 3.677656
20260518012056 3.677656
20260518012057 3.675214
20260518012058 3.675214
20260518012059 3.677656
20260518012100 3.680098
20260518012101 3.682540
20260518012102 3.684982
20260518012103 3.682540
20260518012104 3.682540
20260518012105 3.682540
20260518012106 3.682540
20260518012107 3.687424
20260518012108 3.689866
20260518012109 3.692308
20260518012110 3.692308
20260518012111 3.692308
20260518012112 3.692308
20260518012113 3.692308
20260518012114 3.689866
20260518012115 3.694750
20260518012116 3.694750
20260518012117 3.697192
20260518012118 3.694750
20260518012119 3.697192
20260518012120 3.697192
20260518012121 3.694750
20260518012122 3.694750
20260518012123 3.697192
20260518012124 3.699634
20260518012125 3.702076
20260518012126 3.706960
20260518012127 3.706960
20260518012128 3.711844
20260518012129 3.711844
20260518012130 3.714286
20260518012131 3.719170
20260518012132 3.719170
20260518012133 3.716728
20260518012134 3.714286
20260518012135 3.704518
20260518012136 3.699634
20260518012137 3.692308
20260518012138 3.684982
20260518012139 3.677656
20260518012140 3.667888
20260518012141 3.660562
20260518012142 3.658120
20260518012143 3.653236
20260518012144 3.648352
20260518012145 3.645910
20260518012146 3.643468
20260518012147 3.641026
20260518012148 3.636142
20260518012149 3.633700
20260518012150 3.636142
20260518012151 3.636142
20260518012152 3.633700
20260518012153 3.633700
20260518012154 3.638584
20260518012155 3.643468
20260518012156 3.648352
20260518012157 3.648352
20260518012158 3.648352
20260518012159 3.648352
20260518012200 3.645910
20260518012201 3.643468
20260518012202 3.643468
20260518012203 3.641026
20260518012204 3.638584
20260518012205 3.636142
20260518012206 3.631258
20260518012207 3.636142
20260518012208 3.633700
20260518012209 3.638584
20260518012210 3.643468
20260518012211 3.650794
20260518012212 3.655678
20260518012213 3.665446
20260518012214 3.672772
20260518012215 3.680098
20260518012216 3.687424
20260518012217 3.692308
20260518012218 3.699634
20260518012219 3.699634
20260518012220 3.702076
20260518012221 3.697192
20260518012222 3.692308
20260518012223 3.684982
20260518012224 3.677656
20260518012225 3.667888
20260518012226 3.660562
20260518012227 3.655678
20260518012228 3.650794
20260518012229 3.653236
20260518012230 3.650794
20260518012231 3.658120
20260518012232 3.665446
20260518012233 3.672772
20260518012234 3.680098
20260518012235 3.687424
20260518012236 3.689866
20260518012237 3.692308
20260518012238 3.694750
20260518012239 3.694750
20260518012240 3.697192
20260518012241 3.694750
20260518012242 3.689866
20260518012243 3.689866
20260518012244 3.687424
20260518012245 3.684982
20260518012246 3.689866
20260518012247 3.689866
20260518012248 3.689866
20260518012249 3.692308
20260518012250 3.687424
20260518012251 3.687424
20260518012252 3.682540
20260518012253 3.680098
20260518012254 3.682540
20260518012255 3.684982
20260518012256 3.682540
20260518012257 3.682540
20260518012258 3.682540
20260518012259 3.677656
20260518012300 3.675214
20260518012301 3.680098
20260518012302 3.680098
20260518012303 3.680098
20260518012304 3.680098
20260518012305 3.675214
20260518012306 3.670330
20260518012307 3.670330
20260518012308 3.672772
20260518012309 3.675214
20260518012310 3.680098
20260518012311 3.680098
20260518012312 3.682540
20260518012313 3.684982
20260518012314 3.689866
20260518012315 3.697192
20260518012316 3.702076
20260518012317 3.702076
20260518012318 3.702076
20260518012319 3.706960
20260518012320 3.711844
20260518012321 3.711844
20260518012322 3.709402
20260518012323 3.711844
20260518012324 3.706960
20260518012325 3.704518
20260518012326 3.702076
20260518012327 3.702076
20260518012328 3.704518
20260518012329 3.702076
20260518012330 3.697192
20260518012331 3.697192
20260518012332 3.702076
20260518012333 3.704518
20260518012334 3.709402
20260518012335 3.719170
20260518012336 3.721612
20260518012337 3.724054
20260518012338 3.724054
20260518012339 3.724054
20260518012340 3.724054
20260518012341 3.724054
20260518012342 3.724054
20260518012343 3.724054
20260518012344 3.719170
20260518012345 3.711844
20260518012346 3.706960
20260518012347 3.702076
20260518012348 3.697192
20260518012349 3.694750
20260518012350 3.689866
20260518012351 3.684982
20260518012352 3.677656
20260518012353 3.665446
20260518012354 3.660562
20260518012355 3.660562
20260518012356 3.658120
20260518012357 3.658120
20260518012358 3.663004
20260518012359 3.665446
20260518012400 3.672772
20260518012401 3.677656
20260518012402 3.680098
20260518012403 3.687424
20260518012404 3.692308
20260518012405 3.694750
20260518012406 3.699634
20260518012407 3.704518
20260518012408 3.706960
20260518012409 3.704518
20260518012410 3.704518
20260518012411 3.706960
20260518012412 3.702076
20260518012413 3.704518
20260518012414 3.702076
20260518012415 3.699634
20260518012416 3.692308
20260518012417 3.687424
20260518012418 3.680098
20260518012419 3.675214
20260518012420 3.670330
20260518012421 3.665446
20260518012422 3.665446
20260518012423 3.663004
20260518012424 3.663004
20260518012425 3.665446
20260518012426 3.672772
20260518012427 3.682540
20260518012428 3.689866
20260518012429 3.702076
20260518012430 3.706960
20260518012431 3.711844
20260518012432 3.711844
20260518012433 3.716728
20260518012434 3.719170
20260518012435 3.719170
20260518012436 3.721612
20260518012437 3.719170
20260518012438 3.716728
20260518012439 3.716728
20260518012440 3.711844
20260518012441 3.706960
20260518012442 3.704518
20260518012443 3.702076
20260518012444 3.697192
20260518012445 3.697192
20260518012446 3.692308
20260518012447 3.684982
20260518012448 3.680098
20260518012449 3.675214
20260518012450 3.672772
20260518012451 3.680098
20260518012452 3.684982
20260518012453 3.689866
20260518012454 3.699634
20260518012455 3.704518
20260518012456 3.714286
20260518012457 3.726496
20260518012458 3.738706
20260518012459 3.743590
20260518012500 3.750916
20260518012501 3.750916
20260518012502 3.753358
20260518012503 3.753358
20260518012504 3.748474
20260518012505 3.738706
20260518012506 3.731380
20260518012507 3.719170
20260518012508 3.711844
20260518012509 3.706960
20260518012510 3.702076
20260518012511 3.702076
20260518012512 3.694750
20260518012513 3.689866
20260518012514 3.687424
20260518012515 3.684982
20260518012516 3.677656
20260518012517 3.675214
20260518012518 3.675214
20260518012519 3.670330
20260518012520 3.667888
20260518012521 3.663004
20260518012522 3.663004
20260518012523 3.667888
20260518012524 3.672772
20260518012525 3.684982
20260518012526 3.697192
20260518012527 3.699634
20260518012528 3.702076
20260518012529 3.702076
20260518012530 3.702076
20260518012531 3.704518
20260518012532 3.702076
20260518012533 3.697192
20260518012534 3.692308
20260518012535 3.689866
20260518012536 3.682540
20260518012537 3.682540
20260518012538 3.680098
20260518012539 3.687424
20260518012540 3.692308
20260518012541 3.697192
20260518012542 3.706960
20260518012543 3.711844
20260518012544 3.714286
20260518012545 3.716728
20260518012546 3.726496
20260518012547 3.733822
20260518012548 3.736264
20260518012549 3.738706
20260518012550 3.738706
20260518012551 3.736264
20260518012552 3.733822
20260518012553 3.736264
20260518012554 3.736264
20260518012555 3.736264
20260518012556 3.728938
20260518012557 3.724054
20260518012558 3.721612
20260518012559 3.721612
20260518012600 3.721612
20260518012601 3.719170
20260518012602 3.714286
20260518012603 3.709402
20260518012604 3.704518
20260518012605 3.706960
20260518012606 3.714286
20260518012607 3.716728
20260518012608 3.716728
20260518012609 3.714286
20260518012610 3.709402
20260518012611 3.704518
20260518012612 3.706960
20260518012613 3.704518
20260518012614 3.704518
20260518012615 3.699634
20260518012616 3.694750
20260518012617 3.692308
20260518012618 3.682540
20260518012619 3.680098
20260518012620 3.672772
20260518012621 3.675214
20260518012622 3.670330
20260518012623 3.670330
20260518012624 3.670330
20260518012625 3.672772
20260518012626 3.670330
20260518012627 3.667888
20260518012628 3.675214
20260518012629 3.680098
20260518012630 3.692308
20260518012631 3.699634
20260518012632 3.704518
20260518012633 3.706960
20260518012634 3.704518
20260518012635 3.706960
20260518012636 3.709402
20260518012637 3.709402
20260518012638 3.704518
20260518012639 3.699634
20260518012640 3.692308
20260518012641 3.684982
20260518012642 3.684982
20260518012643 3.682540
20260518012644 3.682540
20260518012645 3.675214
20260518012646 3.667888
20260518012647 3.665446
20260518012648 3.663004
20260518012649 3.663004
20260518012650 3.660562
20260518012651 3.658120
20260518012652 3.653236
20260518012653 3.655678
20260518012654 3.653236
20260518012655 3.658120
20260518012656 3.667888
20260518012657 3.672772
20260518012658 3.682540
20260518012659 3.687424
20260518012700 3.694750
20260518012701 3.709402
20260518012702 3.714286
20260518012703 3.719170
20260518012704 3.724054
20260518012705 3.724054
20260518012706 3.724054
20260518012707 3.724054
20260518012708 3.719170
20260518012709 3.716728
20260518012710 3.711844
20260518012711 3.699634
20260518012712 3.692308
20260518012713 3.687424
20260518012714 3.684982
20260518012715 3.682540
20260518012716 3.675214
20260518012717 3.670330
20260518012718 3.665446
20260518012719 3.660562
20260518012720 3.660562
20260518012721 3.665446
20260518012722 3.672772
20260518012723 3.680098
20260518012724 3.684982
20260518012725 3.687424
20260518012726 3.692308
20260518012727 3.697192
20260518012728 3.706960
20260518012729 3.711844
20260518012730 3.719170
20260518012731 3.719170
20260518012732 3.716728
20260518012733 3.716728
20260518012734 3.716728
20260518012735 3.711844
20260518012736 3.714286
20260518012737 3.709402
20260518012738 3.704518
20260518012739 3.699634
20260518012740 3.692308
20260518012741 3.687424
20260518012742 3.684982
20260518012743 3.675214
20260518012744 3.670330
20260518012745 3.665446
20260518012746 3.663004
20260518012747 3.665446
20260518012748 3.665446
20260518012749 3.667888
20260518012750 3.667888
20260518012751 3.667888
20260518012752 3.672772
20260518012753 3.675214
20260518012754 3.675214
20260518012755 3.675214
20260518012756 3.675214
20260518012757 3.672772
20260518012758 3.672772
20260518012759 3.675214
20260518012800 3.677656
20260518012801 3.682540
20260518012802 3.684982
20260518012803 3.689866
20260518012804 3.699634
20260518012805 3.709402
20260518012806 3.714286
20260518012807 3.719170
20260518012808 3.728938
20260518012809 3.731380
20260518012810 3.731380
20260518012811 3.728938
20260518012812 3.731380
20260518012813 3.733822
20260518012814 3.736264
20260518012815 3.736264
20260518012816 3.741148
20260518012817 3.743590
20260518012818 3.741148
20260518012819 3.743590
20260518012820 3.748474
20260518012821 3.755800
20260518012822 3.760684
20260518012823 3.768010
20260518012824 3.768010
20260518012825 3.768010
20260518012826 3.765568
20260518012827 3.765568
20260518012828 3.763126
20260518012829 3.760684
20260518012830 3.760684
20260518012831 3.758242
20260518012832 3.755800
20260518012833 3.750916
20260518012834 3.746032
20260518012835 3.743590
20260518012836 3.741148
20260518012837 3.741148
20260518012838 3.743590
20260518012839 3.741148
20260518012840 3.736264
20260518012841 3.736264
20260518012842 3.736264
20260518012843 3.733822
20260518012844 3.738706
20260518012845 3.741148
20260518012846 3.741148
20260518012847 3.743590
20260518012848 3.741148
20260518012849 3.738706
20260518012850 3.738706
20260518012851 3.736264
20260518012852 3.733822
20260518012853 3.733822
20260518012854 3.731380
20260518012855 3.733822
20260518012856 3.738706
20260518012857 3.743590
20260518012858 3.750916
20260518012859 3.763126
20260518012900 3.782662
20260518012901 3.794872
20260518012902 3.807082
20260518012903 3.814408
20260518012904 3.819292
20260518012905 3.821734
20260518012906 3.819292
20260518012907 3.819292
20260518012908 3.816850
20260518012909 3.814408
20260518012910 3.809524
20260518012911 3.799756
20260518012912 3.792430
20260518012913 3.785104
20260518012914 3.780220
20260518012915 3.775336
20260518012916 3.775336
20260518012917 3.770452
20260518012918 3.770452
20260518012919 3.763126
20260518012920 3.755800
20260518012921 3.748474
20260518012922 3.741148
20260518012923 3.736264
20260518012924 3.731380
20260518012925 3.728938
20260518012926 3.724054
20260518012927 3.719170
20260518012928 3.711844
20260518012929 3.709402
20260518012930 3.706960
20260518012931 3.704518
20260518012932 3.704518
20260518012933 3.706960
20260518012934 3.704518
20260518012935 3.704518
20260518012936 3.699634
20260518012937 3.697192
20260518012938 3.699634
20260518012939 3.699634
20260518012940 3.697192
20260518012941 3.694750
20260518012942 3.694750
20260518012943 3.692308
20260518012944 3.689866
20260518012945 3.684982
20260518012946 3.682540
20260518012947 3.684982
20260518012948 3.682540
20260518012949 3.680098
20260518012950 3.680098
20260518012951 3.680098
20260518012952 3.675214
20260518012953 3.672772
20260518012954 3.675214
20260518012955 3.667888
20260518012956 3.670330
20260518012957 3.665446
20260518012958 3.663004
20260518012959 3.665446
20260518013000 3.665446
20260518013001 3.667888
20260518013002 3.670330
20260518013003 3.672772
20260518013004 3.672772
20260518013005 3.682540
20260518013006 3.684982
20260518013007 3.687424
20260518013008 3.689866
20260518013009 3.689866
20260518013010 3.687424
20260518013011 3.689866
20260518013012 3.692308
20260518013013 3.694750
20260518013014 3.699634
20260518013015 3.706960
20260518013016 3.709402
20260518013017 3.709402
20260518013018 3.711844
20260518013019 3.719170
20260518013020 3.726496
20260518013021 3.724054
20260518013022 3.721612
20260518013023 3.721612
20260518013024 3.716728
20260518013025 3.706960
20260518013026 3.702076
20260518013027 3.702076
20260518013028 3.697192
20260518013029 3.689866
20260518013030 3.684982
20260518013031 3.680098
20260518013032 3.677656
20260518013033 3.677656
20260518013034 3.680098
20260518013035 3.684982
20260518013036 3.682540
20260518013037 3.682540
20260518013038 3.682540
20260518013039 3.680098
20260518013040 3.680098
20260518013041 3.684982
20260518013042 3.687424
20260518013043 3.684982
20260518013044 3.680098
20260518013045 3.680098
20260518013046 3.677656
20260518013047 3.680098
20260518013048 3.680098
20260518013049 3.677656
20260518013050 3.675214
20260518013051 3.672772
20260518013052 3.670330
20260518013053 3.670330
20260518013054 3.670330
20260518013055 3.667888
20260518013056 3.667888
20260518013057 3.665446
20260518013058 3.663004
20260518013059 3.667888
20260518013100 3.672772
20260518013101 3.675214
20260518013102 3.677656
20260518013103 3.675214
20260518013104 3.675214
20260518013105 3.677656
20260518013106 3.677656
20260518013107 3.675214
20260518013108 3.672772
20260518013109 3.667888
20260518013110 3.663004
20260518013111 3.660562
20260518013112 3.655678
20260518013113 3.663004
20260518013114 3.665446
20260518013115 3.667888
20260518013116 3.675214
20260518013117 3.680098
20260518013118 3.687424
20260518013119 3.694750
20260518013120 3.704518
20260518013121 3.709402
20260518013122 3.721612
20260518013123 3.724054
20260518013124 3.728938
20260518013125 3.731380
20260518013126 3.731380
20260518013127 3.728938
20260518013128 3.726496
20260518013129 3.721612
20260518013130 3.719170
20260518013131 3.714286
20260518013132 3.706960
20260518013133 3.704518
20260518013134 3.697192
20260518013135 3.692308
20260518013136 3.689866
20260518013137 3.697192
20260518013138 3.702076
20260518013139 3.706960
20260518013140 3.714286
20260518013141 3.716728
20260518013142 3.724054
20260518013143 3.733822
20260518013144 3.748474
20260518013145 3.765568
20260518013146 3.782662
20260518013147 3.797314
20260518013148 3.811966
20260518013149 3.826618
20260518013150 3.836386
20260518013151 3.848596
20260518013152 3.853480
20260518013153 3.848596
20260518013154 3.846154
20260518013155 3.829060
20260518013156 3.811966
20260518013157 3.792430
20260518013158 3.772894
20260518013159 3.753358
20260518013200 3.736264
20260518013201 3.724054
20260518013202 3.719170
20260518013203 3.716728
20260518013204 3.716728
20260518013205 3.716728
20260518013206 3.716728
20260518013207 3.721612
20260518013208 3.724054
20260518013209 3.728938
20260518013210 3.731380
20260518013211 3.726496
20260518013212 3.724054
20260518013213 3.719170
20260518013214 3.714286
20260518013215 3.714286
20260518013216 3.711844
20260518013217 3.714286
20260518013218 3.714286
20260518013219 3.711844
20260518013220 3.711844
20260518013221 3.714286
20260518013222 3.714286
20260518013223 3.721612
20260518013224 3.728938
20260518013225 3.736264
20260518013226 3.741148
20260518013227 3.741148
20260518013228 3.746032
20260518013229 3.760684
20260518013230 3.768010
20260518013231 3.775336
20260518013232 3.785104
20260518013233 3.782662
20260518013234 3.782662
20260518013235 3.780220
20260518013236 3.777778
20260518013237 3.772894
20260518013238 3.770452
20260518013239 3.758242
20260518013240 3.748474
20260518013241 3.738706
20260518013242 3.733822
20260518013243 3.728938
20260518013244 3.726496
20260518013245 3.728938
20260518013246 3.728938
20260518013247 3.736264
20260518013248 3.738706
20260518013249 3.736264
20260518013250 3.733822
20260518013251 3.733822
20260518013252 3.731380
20260518013253 3.728938
20260518013254 3.724054
20260518013255 3.714286
20260518013256 3.706960
20260518013257 3.694750
20260518013258 3.684982
20260518013259 3.682540
20260518013300 3.680098
20260518013301 3.672772
20260518013302 3.670330
20260518013303 3.667888
20260518013304 3.663004
20260518013305 3.663004
20260518013306 3.665446
20260518013307 3.667888
20260518013308 3.670330
20260518013309 3.670330
20260518013310 3.665446
20260518013311 3.665446
20260518013312 3.665446
20260518013313 3.663004
20260518013314 3.663004
20260518013315 3.665446
20260518013316 3.660562
20260518013317 3.663004
20260518013318 3.660562
20260518013319 3.663004
20260518013320 3.663004
20260518013321 3.665446
20260518013322 3.665446
20260518013323 3.663004
20260518013324 3.663004
20260518013325 3.665446
20260518013326 3.667888
20260518013327 3.665446
20260518013328 3.667888
20260518013329 3.667888
20260518013330 3.670330
20260518013331 3.675214
20260518013332 3.682540
20260518013333 3.687424
20260518013334 3.694750
20260518013335 3.697192
20260518013336 3.699634
20260518013337 3.699634
20260518013338 3.699634
20260518013339 3.699634
20260518013340 3.704518
20260518013341 3.704518
20260518013342 3.699634
20260518013343 3.699634
20260518013344 3.697192
20260518013345 3.692308
20260518013346 3.692308
20260518013347 3.694750
20260518013348 3.702076
20260518013349 3.704518
20260518013350 3.706960
20260518013351 3.706960
20260518013352 3.711844
20260518013353 3.716728
20260518013354 3.719170
20260518013355 3.724054
20260518013356 3.726496
20260518013357 3.726496
20260518013358 3.721612
20260518013359 3.721612
20260518013400 3.721612
20260518013401 3.719170
20260518013402 3.719170
20260518013403 3.711844
20260518013404 3.711844
20260518013405 3.714286
20260518013406 3.711844
20260518013407 3.711844
20260518013408 3.714286
20260518013409 3.719170
20260518013410 3.719170
20260518013411 3.726496
20260518013412 3.728938
20260518013413 3.733822
20260518013414 3.731380
20260518013415 3.736264
20260518013416 3.741148
20260518013417 3.748474
20260518013418 3.748474
20260518013419 3.750916
20260518013420 3.753358
20260518013421 3.750916
20260518013422 3.753358
20260518013423 3.760684
20260518013424 3.763126
20260518013425 3.760684
20260518013426 3.755800
20260518013427 3.750916
20260518013428 3.753358
20260518013429 3.753358
20260518013430 3.753358
20260518013431 3.750916
20260518013432 3.746032
20260518013433 3.738706
20260518013434 3.733822
20260518013435 3.733822
20260518013436 3.731380
20260518013437 3.728938
20260518013438 3.726496
20260518013439 3.719170
20260518013440 3.714286
20260518013441 3.711844
20260518013442 3.709402
20260518013443 3.704518
20260518013444 3.704518
20260518013445 3.699634
20260518013446 3.697192
20260518013447 3.689866
20260518013448 3.682540
20260518013449 3.684982
20260518013450 3.684982
20260518013451 3.689866
20260518013452 3.692308
20260518013453 3.702076
20260518013454 3.711844
20260518013455 3.714286
20260518013456 3.726496
20260518013457 3.736264
20260518013458 3.743590
20260518013459 3.743590
20260518013500 3.748474
20260518013501 3.746032
20260518013502 3.748474
20260518013503 3.741148
20260518013504 3.741148
20260518013505 3.738706
20260518013506 3.726496
20260518013507 3.719170
20260518013508 3.716728
20260518013509 3.716728
20260518013510 3.714286
20260518013511 3.716728
20260518013512 3.714286
20260518013513 3.714286
20260518013514 3.711844
20260518013515 3.711844
20260518013516 3.716728
20260518013517 3.724054
20260518013518 3.726496
20260518013519 3.731380
20260518013520 3.736264
20260518013521 3.736264
20260518013522 3.738706
20260518013523 3.743590
20260518013524 3.748474
20260518013525 3.750916
20260518013526 3.753358
20260518013527 3.753358
20260518013528 3.753358
20260518013529 3.753358
20260518013530 3.753358
20260518013531 3.753358
20260518013532 3.750916
20260518013533 3.748474
20260518013534 3.746032
20260518013535 3.743590
20260518013536 3.743590
20260518013537 3.741148
20260518013538 3.738706
20260518013539 3.733822
20260518013540 3.728938
20260518013541 3.724054
20260518013542 3.719170
20260518013543 3.716728
20260518013544 3.714286
20260518013545 3.711844
20260518013546 3.709402
20260518013547 3.711844
20260518013548 3.716728
20260518013549 3.721612
20260518013550 3.719170
20260518013551 3.714286
20260518013552 3.716728
20260518013553 3.711844
20260518013554 3.714286
20260518013555 3.716728
20260518013556 3.716728
20260518013557 3.711844
20260518013558 3.706960
20260518013559 3.706960
20260518013600 3.709402
20260518013601 3.709402
20260518013602 3.709402
20260518013603 3.706960
20260518013604 3.704518
20260518013605 3.697192
20260518013606 3.692308
20260518013607 3.684982
20260518013608 3.680098
20260518013609 3.675214
20260518013610 3.667888
20260518013611 3.665446
20260518013612 3.665446
20260518013613 3.665446
20260518013614 3.665446
20260518013615 3.670330
20260518013616 3.672772
20260518013617 3.677656
20260518013618 3.680098
20260518013619 3.682540
20260518013620 3.684982
20260518013621 3.689866
20260518013622 3.692308
20260518013623 3.694750
20260518013624 3.694750
20260518013625 3.692308
20260518013626 3.692308
20260518013627 3.694750
20260518013628 3.694750
20260518013629 3.697192
20260518013630 3.699634
20260518013631 3.702076
20260518013632 3.702076
20260518013633 3.702076
20260518013634 3.699634
20260518013635 3.702076
20260518013636 3.704518
20260518013637 3.702076
20260518013638 3.706960
20260518013639 3.709402
20260518013640 3.709402
20260518013641 3.711844
20260518013642 3.709402
20260518013643 3.714286
20260518013644 3.719170
20260518013645 3.719170
20260518013646 3.721612
20260518013647 3.721612
20260518013648 3.721612
20260518013649 3.721612
20260518013650 3.716728
20260518013651 3.714286
20260518013652 3.711844
20260518013653 3.711844
20260518013654 3.709402
20260518013655 3.706960
20260518013656 3.709402
20260518013657 3.706960
20260518013658 3.704518
20260518013659 3.689866
20260518013700 3.684982
20260518013701 3.682540
20260518013702 3.682540
20260518013703 3.677656
20260518013704 3.675214
20260518013705 3.675214
20260518013706 3.672772
20260518013707 3.677656
20260518013708 3.677656
20260518013709 3.692308
20260518013710 3.699634
20260518013711 3.706960
20260518013712 3.709402
20260518013713 3.716728
20260518013714 3.726496
20260518013715 3.731380
20260518013716 3.736264
20260518013717 3.746032
20260518013718 3.758242
20260518013719 3.765568
20260518013720 3.772894
20260518013721 3.782662
20260518013722 3.789988
20260518013723 3.789988
20260518013724 3.787546
20260518013725 3.789988
20260518013726 3.787546
20260518013727 3.780220
20260518013728 3.775336
20260518013729 3.770452
20260518013730 3.763126
20260518013731 3.755800
20260518013732 3.750916
20260518013733 3.750916
20260518013734 3.753358
20260518013735 3.753358
20260518013736 3.755800
20260518013737 3.753358
20260518013738 3.753358
20260518013739 3.750916
20260518013740 3.750916
20260518013741 3.750916
20260518013742 3.750916
20260518013743 3.748474
20260518013744 3.746032
20260518013745 3.741148
20260518013746 3.738706
20260518013747 3.738706
20260518013748 3.741148
20260518013749 3.741148
20260518013750 3.736264
20260518013751 3.731380
20260518013752 3.728938
20260518013753 3.728938
20260518013754 3.724054
20260518013755 3.724054
20260518013756 3.724054
20260518013757 3.721612
20260518013758 3.719170
20260518013759 3.716728
20260518013800 3.716728
20260518013801 3.716728
20260518013802 3.716728
20260518013803 3.719170
20260518013804 3.721612
20260518013805 3.721612
20260518013806 3.721612
20260518013807 3.721612
20260518013808 3.721612
20260518013809 3.721612
20260518013810 3.724054
20260518013811 3.728938
20260518013812 3.731380
20260518013813 3.733822
20260518013814 3.731380
20260518013815 3.728938
20260518013816 3.728938
20260518013817 3.724054
20260518013818 3.724054
20260518013819 3.714286
20260518013820 3.711844
20260518013821 3.709402
20260518013822 3.711844
20260518013823 3.709402
20260518013824 3.709402
20260518013825 3.709402
20260518013826 3.714286
20260518013827 3.719170
20260518013828 3.719170
20260518013829 3.728938
20260518013830 3.728938
20260518013831 3.728938
20260518013832 3.731380
20260518013833 3.731380
20260518013834 3.733822
20260518013835 3.738706
20260518013836 3.733822
20260518013837 3.731380
20260518013838 3.731380
20260518013839 3.724054
20260518013840 3.724054
20260518013841 3.724054
20260518013842 3.719170
20260518013843 3.719170
20260518013844 3.721612
20260518013845 3.726496
20260518013846 3.736264
20260518013847 3.743590
20260518013848 3.748474
20260518013849 3.758242
20260518013850 3.765568
20260518013851 3.768010
20260518013852 3.768010
20260518013853 3.770452
20260518013854 3.768010
20260518013855 3.765568
20260518013856 3.763126
20260518013857 3.755800
20260518013858 3.750916
20260518013859 3.746032
20260518013900 3.741148
20260518013901 3.741148
20260518013902 3.741148
20260518013903 3.743590
20260518013904 3.746032
20260518013905 3.743590
20260518013906 3.741148
20260518013907 3.746032
20260518013908 3.750916
20260518013909 3.753358
20260518013910 3.760684
20260518013911 3.770452
20260518013912 3.782662
20260518013913 3.789988
20260518013914 3.799756
20260518013915 3.814408
20260518013916 3.821734
20260518013917 3.826618
20260518013918 3.829060
20260518013919 3.833944
20260518013920 3.826618
20260518013921 3.814408
20260518013922 3.799756
20260518013923 3.782662
20260518013924 3.765568
20260518013925 3.748474
20260518013926 3.736264
20260518013927 3.724054
20260518013928 3.716728
20260518013929 3.706960
20260518013930 3.704518
20260518013931 3.702076
20260518013932 3.699634
20260518013933 3.702076
20260518013934 3.704518
20260518013935 3.704518
20260518013936 3.704518
20260518013937 3.704518
20260518013938 3.702076
20260518013939 3.702076
20260518013940 3.704518
20260518013941 3.704518
20260518013942 3.704518
20260518013943 3.704518
20260518013944 3.704518
20260518013945 3.704518
20260518013946 3.709402
20260518013947 3.709402
20260518013948 3.714286
20260518013949 3.716728
20260518013950 3.721612
20260518013951 3.728938
20260518013952 3.733822
20260518013953 3.736264
20260518013954 3.741148
20260518013955 3.743590
20260518013956 3.741148
20260518013957 3.738706
20260518013958 3.741148
20260518013959 3.741148
20260518014000 3.733822
20260518014001 3.731380
20260518014002 3.728938
20260518014003 3.726496
20260518014004 3.726496
20260518014005 3.726496
20260518014006 3.721612
20260518014007 3.721612
20260518014008 3.719170
20260518014009 3.716728
20260518014010 3.721612
20260518014011 3.724054
20260518014012 3.726496
20260518014013 3.733822
20260518014014 3.733822
20260518014015 3.738706
20260518014016 3.743590
20260518014017 3.748474
20260518014018 3.750916
20260518014019 3.753358
20260518014020 3.755800
20260518014021 3.755800
20260518014022 3.753358
20260518014023 3.746032
20260518014024 3.748474
20260518014025 3.750916
20260518014026 3.748474
20260518014027 3.750916
20260518014028 3.755800
20260518014029 3.755800
20260518014030 3.755800
20260518014031 3.758242
20260518014032 3.760684
20260518014033 3.763126
20260518014034 3.760684
20260518014035 3.758242
20260518014036 3.755800
20260518014037 3.746032
20260518014038 3.741148
20260518014039 3.738706
20260518014040 3.738706
20260518014041 3.738706
20260518014042 3.741148
20260518014043 3.743590
20260518014044 3.748474
20260518014045 3.755800
20260518014046 3.758242
20260518014047 3.768010
20260518014048 3.770452
20260518014049 3.772894
20260518014050 3.770452
20260518014051 3.770452
20260518014052 3.765568
20260518014053 3.758242
20260518014054 3.753358
20260518014055 3.748474
20260518014056 3.743590
20260518014057 3.741148
20260518014058 3.733822
20260518014059 3.728938
20260518014100 3.731380
20260518014101 3.724054
20260518014102 3.719170
20260518014103 3.721612
20260518014104 3.719170
20260518014105 3.721612
20260518014106 3.726496
20260518014107 3.728938
20260518014108 3.738706
20260518014109 3.746032
20260518014110 3.748474
20260518014111 3.753358
20260518014112 3.763126
20260518014113 3.768010
20260518014114 3.775336
20260518014115 3.782662
20260518014116 3.782662
20260518014117 3.782662
20260518014118 3.780220
20260518014119 3.777778
20260518014120 3.780220
20260518014121 3.782662
20260518014122 3.777778
20260518014123 3.772894
20260518014124 3.768010
20260518014125 3.758242
20260518014126 3.753358
20260518014127 3.748474
20260518014128 3.743590
20260518014129 3.738706
20260518014130 3.736264
20260518014131 3.733822
20260518014132 3.728938
20260518014133 3.724054
20260518014134 3.724054
20260518014135 3.721612
20260518014136 3.719170
20260518014137 3.709402
20260518014138 3.711844
20260518014139 3.711844
20260518014140 3.711844
20260518014141 3.711844
20260518014142 3.716728
20260518014143 3.721612
20260518014144 3.726496
20260518014145 3.726496
20260518014146 3.728938
20260518014147 3.741148
20260518014148 3.741148
20260518014149 3.741148
20260518014150 3.746032
20260518014151 3.750916
20260518014152 3.755800
20260518014153 3.760684
20260518014154 3.765568
20260518014155 3.772894
20260518014156 3.782662
20260518014157 3.789988
20260518014158 3.794872
20260518014159 3.802198
20260518014200 3.804640
20260518014201 3.809524
20260518014202 3.811966
20260518014203 3.811966
20260518014204 3.809524
20260518014205 3.807082
20260518014206 3.799756
20260518014207 3.792430
20260518014208 3.782662
20260518014209 3.772894
20260518014210 3.763126
20260518014211 3.753358
20260518014212 3.743590
20260518014213 3.736264
20260518014214 3.728938
20260518014215 3.724054
20260518014216 3.721612
20260518014217 3.714286
20260518014218 3.716728
20260518014219 3.716728
20260518014220 3.714286
20260518014221 3.709402
20260518014222 3.704518
20260518014223 3.699634
20260518014224 3.694750
20260518014225 3.689866
20260518014226 3.687424
20260518014227 3.689866
20260518014228 3.684982
20260518014229 3.680098
20260518014230 3.680098
20260518014231 3.682540
20260518014232 3.684982
20260518014233 3.684982
20260518014234 3.689866
20260518014235 3.694750
20260518014236 3.697192
20260518014237 3.697192
20260518014238 3.702076
20260518014239 3.704518
20260518014240 3.706960
20260518014241 3.706960
20260518014242 3.709402
20260518014243 3.711844
20260518014244 3.714286
20260518014245 3.711844
20260518014246 3.716728
20260518014247 3.719170
20260518014248 3.724054
20260518014249 3.726496
20260518014250 3.733822
20260518014251 3.738706
20260518014252 3.743590
20260518014253 3.738706
20260518014254 3.741148
20260518014255 3.746032
20260518014256 3.743590
20260518014257 3.738706
20260518014258 3.736264
20260518014259 3.736264
20260518014300 3.733822
20260518014301 3.728938
20260518014302 3.728938
20260518014303 3.736264
20260518014304 3.741148
20260518014305 3.741148
20260518014306 3.741148
20260518014307 3.741148
20260518014308 3.743590
20260518014309 3.743590
20260518014310 3.738706
20260518014311 3.738706
20260518014312 3.733822
20260518014313 3.731380
20260518014314 3.726496
20260518014315 3.724054
20260518014316 3.719170
20260518014317 3.716728
20260518014318 3.706960
20260518014319 3.704518
20260518014320 3.699634
20260518014321 3.699634
20260518014322 3.699634
20260518014323 3.694750
20260518014324 3.689866
20260518014325 3.689866
20260518014326 3.692308
20260518014327 3.694750
20260518014328 3.704518
20260518014329 3.709402
20260518014330 3.716728
20260518014331 3.719170
20260518014332 3.726496
20260518014333 3.728938
20260518014334 3.736264
20260518014335 3.736264
20260518014336 3.743590
20260518014337 3.746032
20260518014338 3.746032
20260518014339 3.746032
20260518014340 3.748474
20260518014341 3.743590
20260518014342 3.741148
20260518014343 3.741148
20260518014344 3.738706
20260518014345 3.738706
20260518014346 3.736264
20260518014347 3.733822
20260518014348 3.728938
20260518014349 3.724054
20260518014350 3.719170
20260518014351 3.721612
20260518014352 3.716728
20260518014353 3.714286
20260518014354 3.716728
20260518014355 3.719170
20260518014356 3.714286
20260518014357 3.716728
20260518014358 3.716728
20260518014359 3.716728
20260518014400 3.719170
20260518014401 3.724054
20260518014402 3.726496
20260518014403 3.728938
20260518014404 3.728938
20260518014405 3.724054
20260518014406 3.724054
20260518014407 3.721612
20260518014408 3.721612
20260518014409 3.724054
20260518014410 3.726496
20260518014411 3.726496
20260518014412 3.728938
20260518014413 3.724054
20260518014414 3.724054
20260518014415 3.724054
20260518014416 3.724054
20260518014417 3.719170
20260518014418 3.719170
20260518014419 3.721612
20260518014420 3.724054
20260518014421 3.724054
20260518014422 3.721612
20260518014423 3.721612
20260518014424 3.726496
20260518014425 3.728938
20260518014426 3.731380
20260518014427 3.736264
20260518014428 3.736264
20260518014429 3.738706
20260518014430 3.736264
20260518014431 3.741148
20260518014432 3.741148
20260518014433 3.743590
20260518014434 3.741148
20260518014435 3.736264
20260518014436 3.738706
20260518014437 3.738706
20260518014438 3.741148
20260518014439 3.738706
20260518014440 3.736264
20260518014441 3.733822
20260518014442 3.736264
20260518014443 3.736264
20260518014444 3.733822
20260518014445 3.736264
20260518014446 3.731380
20260518014447 3.726496
20260518014448 3.719170
20260518014449 3.719170
20260518014450 3.709402
20260518014451 3.702076
20260518014452 3.694750
20260518014453 3.689866
20260518014454 3.682540
20260518014455 3.680098
20260518014456 3.677656
20260518014457 3.677656
20260518014458 3.677656
20260518014459 3.675214
20260518014500 3.680098
20260518014501 3.682540
20260518014502 3.687424
20260518014503 3.694750
20260518014504 3.699634
20260518014505 3.704518
20260518014506 3.711844
20260518014507 3.716728
20260518014508 3.719170
20260518014509 3.724054
20260518014510 3.728938
20260518014511 3.733822
20260518014512 3.738706
20260518014513 3.746032
20260518014514 3.748474
20260518014515 3.750916
20260518014516 3.750916
20260518014517 3.755800
20260518014518 3.758242
20260518014519 3.758242
20260518014520 3.760684
20260518014521 3.758242
20260518014522 3.760684
20260518014523 3.755800
20260518014524 3.753358
20260518014525 3.755800
20260518014526 3.758242
20260518014527 3.750916
20260518014528 3.750916
20260518014529 3.748474
20260518014530 3.746032
20260518014531 3.750916
20260518014532 3.748474
20260518014533 3.746032
20260518014534 3.746032
20260518014535 3.741148
20260518014536 3.736264
20260518014537 3.736264
20260518014538 3.733822
20260518014539 3.733822
20260518014540 3.733822
20260518014541 3.726496
20260518014542 3.724054
20260518014543 3.721612
20260518014544 3.721612
20260518014545 3.721612
20260518014546 3.719170
20260518014547 3.719170
20260518014548 3.721612
20260518014549 3.721612
20260518014550 3.719170
20260518014551 3.721612
20260518014552 3.724054
20260518014553 3.731380
20260518014554 3.731380
20260518014555 3.726496
20260518014556 3.728938
20260518014557 3.728938
20260518014558 3.724054
20260518014559 3.724054
20260518014600 3.719170
20260518014601 3.719170
20260518014602 3.714286
20260518014603 3.706960
20260518014604 3.704518
20260518014605 3.714286
20260518014606 3.711844
20260518014607 3.711844
20260518014608 3.719170
20260518014609 3.721612
20260518014610 3.726496
20260518014611 3.728938
20260518014612 3.733822
20260518014613 3.736264
20260518014614 3.738706
20260518014615 3.733822
20260518014616 3.728938
20260518014617 3.731380
20260518014618 3.731380
20260518014619 3.731380
20260518014620 3.726496
20260518014621 3.728938
20260518014622 3.726496
20260518014623 3.726496
20260518014624 3.728938
20260518014625 3.731380
20260518014626 3.736264
20260518014627 3.733822
20260518014628 3.731380
20260518014629 3.728938
20260518014630 3.733822
20260518014631 3.733822
20260518014632 3.731380
20260518014633 3.728938
20260518014634 3.724054
20260518014635 3.726496
20260518014636 3.724054
20260518014637 3.728938
20260518014638 3.728938
20260518014639 3.726496
20260518014640 3.724054
20260518014641 3.724054
20260518014642 3.721612
20260518014643 3.719170
20260518014644 3.716728
20260518014645 3.716728
20260518014646 3.714286
20260518014647 3.714286
20260518014648 3.714286
20260518014649 3.714286
20260518014650 3.714286
20260518014651 3.714286
20260518014652 3.724054
20260518014653 3.731380
20260518014654 3.741148
20260518014655 3.748474
20260518014656 3.755800
20260518014657 3.758242
20260518014658 3.758242
20260518014659 3.765568
20260518014700 3.768010
20260518014701 3.770452
20260518014702 3.775336
20260518014703 3.775336
20260518014704 3.775336
20260518014705 3.775336
20260518014706 3.772894
20260518014707 3.770452
20260518014708 3.768010
20260518014709 3.768010
20260518014710 3.765568
20260518014711 3.763126
20260518014712 3.753358
20260518014713 3.753358
20260518014714 3.750916
20260518014715 3.746032
20260518014716 3.743590
20260518014717 3.743590
20260518014718 3.746032
20260518014719 3.748474
20260518014720 3.746032
20260518014721 3.748474
20260518014722 3.753358
20260518014723 3.750916
20260518014724 3.746032
20260518014725 3.743590
20260518014726 3.741148
20260518014727 3.741148
20260518014728 3.736264
20260518014729 3.731380
20260518014730 3.731380
20260518014731 3.728938
20260518014732 3.728938
20260518014733 3.728938
20260518014734 3.731380
20260518014735 3.733822
20260518014736 3.738706
20260518014737 3.736264
20260518014738 3.738706
20260518014739 3.741148
20260518014740 3.743590
20260518014741 3.741148
20260518014742 3.741148
20260518014743 3.738706
20260518014744 3.738706
20260518014745 3.738706
20260518014746 3.738706
20260518014747 3.738706
20260518014748 3.736264
20260518014749 3.733822
20260518014750 3.731380
20260518014751 3.731380
20260518014752 3.733822
20260518014753 3.736264
20260518014754 3.733822
20260518014755 3.736264
20260518014756 3.738706
20260518014757 3.736264
20260518014758 3.733822
20260518014759 3.733822
20260518014800 3.733822
20260518014801 3.733822
20260518014802 3.724054
20260518014803 3.724054
20260518014804 3.721612
20260518014805 3.719170
20260518014806 3.716728
20260518014807 3.716728
20260518014808 3.719170
20260518014809 3.721612
20260518014810 3.721612
20260518014811 3.721612
20260518014812 3.728938
20260518014813 3.731380
20260518014814 3.731380
20260518014815 3.733822
20260518014816 3.733822
20260518014817 3.733822
20260518014818 3.736264
20260518014819 3.733822
20260518014820 3.731380
20260518014821 3.728938
20260518014822 3.726496
20260518014823 3.724054
20260518014824 3.724054
20260518014825 3.721612
20260518014826 3.721612
20260518014827 3.721612
20260518014828 3.716728
20260518014829 3.714286
20260518014830 3.709402
20260518014831 3.709402
20260518014832 3.706960
20260518014833 3.706960
20260518014834 3.702076
20260518014835 3.697192
20260518014836 3.694750
20260518014837 3.694750
20260518014838 3.697192
20260518014839 3.697192
20260518014840 3.699634
20260518014841 3.702076
20260518014842 3.704518
20260518014843 3.704518
20260518014844 3.699634
20260518014845 3.697192
20260518014846 3.699634
20260518014847 3.699634
20260518014848 3.694750
20260518014849 3.689866
20260518014850 3.687424
20260518014851 3.687424
20260518014852 3.687424
20260518014853 3.692308
20260518014854 3.694750
20260518014855 3.694750
20260518014856 3.689866
20260518014857 3.687424
20260518014858 3.689866
20260518014859 3.692308
20260518014900 3.689866
20260518014901 3.689866
20260518014902 3.687424
20260518014903 3.684982
20260518014904 3.684982
20260518014905 3.692308
20260518014906 3.697192
20260518014907 3.697192
20260518014908 3.699634
20260518014909 3.709402
20260518014910 3.706960
20260518014911 3.704518
20260518014912 3.704518
20260518014913 3.699634
20260518014914 3.697192
20260518014915 3.694750
20260518014916 3.694750
20260518014917 3.699634
20260518014918 3.692308
20260518014919 3.692308
20260518014920 3.697192
20260518014921 3.697192
20260518014922 3.702076
20260518014923 3.714286
20260518014924 3.721612
20260518014925 3.724054
20260518014926 3.728938
20260518014927 3.731380
20260518014928 3.741148
20260518014929 3.741148
20260518014930 3.743590
20260518014931 3.746032
20260518014932 3.743590
20260518014933 3.743590
20260518014934 3.738706
20260518014935 3.736264
20260518014936 3.736264
20260518014937 3.733822
20260518014938 3.731380
20260518014939 3.728938
20260518014940 3.728938
20260518014941 3.728938
20260518014942 3.733822
20260518014943 3.731380
20260518014944 3.736264
20260518014945 3.733822
20260518014946 3.728938
20260518014947 3.728938
20260518014948 3.728938
20260518014949 3.726496
20260518014950 3.726496
20260518014951 3.724054
20260518014952 3.721612
20260518014953 3.721612
20260518014954 3.719170
20260518014955 3.721612
20260518014956 3.724054
20260518014957 3.724054
20260518014958 3.721612
20260518014959 3.721612
20260518015000 3.721612
20260518015001 3.724054
20260518015002 3.726496
20260518015003 3.731380
20260518015004 3.733822
20260518015005 3.733822
20260518015006 3.738706
20260518015007 3.743590
20260518015008 3.746032
20260518015009 3.758242
20260518015010 3.760684
20260518015011 3.765568
20260518015012 3.768010
20260518015013 3.772894
20260518015014 3.777778
20260518015015 3.780220
20260518015016 3.777778
20260518015017 3.777778
20260518015018 3.782662
20260518015019 3.777778
20260518015020 3.777778
20260518015021 3.775336
20260518015022 3.775336
20260518015023 3.772894
20260518015024 3.772894
20260518015025 3.775336
20260518015026 3.775336
20260518015027 3.780220
20260518015028 3.780220
20260518015029 3.782662
20260518015030 3.780220
20260518015031 3.777778
20260518015032 3.777778
20260518015033 3.775336
20260518015034 3.775336
20260518015035 3.772894
20260518015036 3.772894
20260518015037 3.768010
20260518015038 3.765568
20260518015039 3.758242
20260518015040 3.743590
20260518015041 3.743590
20260518015042 3.738706
20260518015043 3.741148
20260518015044 3.736264
20260518015045 3.733822
20260518015046 3.733822
20260518015047 3.733822
20260518015048 3.731380
20260518015049 3.733822
20260518015050 3.743590
20260518015051 3.743590
20260518015052 3.746032
20260518015053 3.746032
20260518015054 3.743590
20260518015055 3.743590
20260518015056 3.741148
20260518015057 3.743590
20260518015058 3.746032
20260518015059 3.748474
20260518015100 3.753358
20260518015101 3.753358
20260518015102 3.750916
20260518015103 3.746032
20260518015104 3.746032
20260518015105 3.741148
20260518015106 3.741148
20260518015107 3.736264
20260518015108 3.733822
20260518015109 3.733822
20260518015110 3.736264
20260518015111 3.743590
20260518015112 3.755800
20260518015113 3.768010
20260518015114 3.777778
20260518015115 3.794872
20260518015116 3.807082
20260518015117 3.816850
20260518015118 3.821734
20260518015119 3.826618
20260518015120 3.829060
20260518015121 3.831502
20260518015122 3.831502
20260518015123 3.824176
20260518015124 3.819292
20260518015125 3.811966
20260518015126 3.802198
20260518015127 3.797314
20260518015128 3.792430
20260518015129 3.785104
20260518015130 3.782662
20260518015131 3.780220
20260518015132 3.780220
20260518015133 3.780220
20260518015134 3.780220
20260518015135 3.777778
20260518015136 3.777778
20260518015137 3.775336
20260518015138 3.772894
20260518015139 3.772894
20260518015140 3.770452
20260518015141 3.763126
20260518015142 3.760684
20260518015143 3.753358
20260518015144 3.750916
20260518015145 3.748474
20260518015146 3.746032
20260518015147 3.748474
20260518015148 3.753358
20260518015149 3.750916
20260518015150 3.750916
20260518015151 3.750916
20260518015152 3.750916
20260518015153 3.750916
20260518015154 3.755800
20260518015155 3.760684
20260518015156 3.770452
20260518015157 3.777778
20260518015158 3.787546
20260518015159 3.794872
20260518015200 3.797314
20260518015201 3.804640
20260518015202 3.807082
20260518015203 3.809524
20260518015204 3.811966
20260518015205 3.816850
20260518015206 3.809524
20260518015207 3.807082
20260518015208 3.802198
20260518015209 3.794872
20260518015210 3.792430
20260518015211 3.789988
20260518015212 3.787546
20260518015213 3.785104
20260518015214 3.785104
20260518015215 3.782662
20260518015216 3.780220
20260518015217 3.777778
20260518015218 3.770452
20260518015219 3.765568
20260518015220 3.765568
20260518015221 3.763126
20260518015222 3.760684
20260518015223 3.760684
20260518015224 3.758242
20260518015225 3.755800
20260518015226 3.755800
20260518015227 3.755800
20260518015228 3.760684
20260518015229 3.758242
20260518015230 3.758242
20260518015231 3.753358
20260518015232 3.750916
20260518015233 3.746032
20260518015234 3.743590
20260518015235 3.741148
20260518015236 3.733822
20260518015237 3.728938
20260518015238 3.724054
20260518015239 3.721612
20260518015240 3.716728
20260518015241 3.716728
20260518015242 3.714286
20260518015243 3.709402
20260518015244 3.702076
20260518015245 3.704518
20260518015246 3.702076
20260518015247 3.699634
20260518015248 3.702076
20260518015249 3.706960
20260518015250 3.709402
20260518015251 3.711844
20260518015252 3.721612
20260518015253 3.726496
20260518015254 3.736264
20260518015255 3.741148
20260518015256 3.748474
20260518015257 3.755800
20260518015258 3.755800
20260518015259 3.758242
20260518015300 3.758242
20260518015301 3.760684
20260518015302 3.760684
20260518015303 3.758242
20260518015304 3.753358
20260518015305 3.755800
20260518015306 3.758242
20260518015307 3.765568
20260518015308 3.770452
20260518015309 3.772894
20260518015310 3.772894
20260518015311 3.770452
20260518015312 3.772894
20260518015313 3.775336
20260518015314 3.772894
20260518015315 3.765568
20260518015316 3.760684
20260518015317 3.753358
20260518015318 3.743590
20260518015319 3.738706
20260518015320 3.741148
20260518015321 3.741148
20260518015322 3.736264
20260518015323 3.738706
20260518015324 3.741148
20260518015325 3.743590
20260518015326 3.748474
20260518015327 3.750916
20260518015328 3.758242
20260518015329 3.760684
20260518015330 3.760684
20260518015331 3.758242
20260518015332 3.765568
20260518015333 3.763126
20260518015334 3.760684
20260518015335 3.760684
20260518015336 3.755800
20260518015337 3.755800
20260518015338 3.748474
20260518015339 3.748474
20260518015340 3.750916
20260518015341 3.758242
20260518015342 3.753358
20260518015343 3.755800
20260518015344 3.760684
20260518015345 3.760684
20260518015346 3.765568
20260518015347 3.763126
20260518015348 3.763126
20260518015349 3.755800
20260518015350 3.755800
20260518015351 3.753358
20260518015352 3.753358
20260518015353 3.750916
20260518015354 3.750916
20260518015355 3.750916
20260518015356 3.748474
20260518015357 3.750916
20260518015358 3.755800
20260518015359 3.760684
20260518015400 3.763126
20260518015401 3.765568
20260518015402 3.765568
20260518015403 3.770452
20260518015404 3.770452
20260518015405 3.770452
20260518015406 3.770452
20260518015407 3.768010
20260518015408 3.765568
20260518015409 3.768010
20260518015410 3.760684
20260518015411 3.755800
20260518015412 3.750916
20260518015413 3.746032
20260518015414 3.738706
20260518015415 3.738706
20260518015416 3.736264
20260518015417 3.736264
20260518015418 3.731380
20260518015419 3.726496
20260518015420 3.733822
20260518015421 3.733822
20260518015422 3.736264
20260518015423 3.738706
20260518015424 3.743590
20260518015425 3.746032
20260518015426 3.748474
20260518015427 3.746032
20260518015428 3.746032
20260518015429 3.748474
20260518015430 3.743590
20260518015431 3.741148
20260518015432 3.741148
20260518015433 3.738706
20260518015434 3.738706
20260518015435 3.731380
20260518015436 3.728938
20260518015437 3.736264
20260518015438 3.736264
20260518015439 3.733822
20260518015440 3.731380
20260518015441 3.731380
20260518015442 3.733822
20260518015443 3.731380
20260518015444 3.731380
20260518015445 3.731380
20260518015446 3.728938
20260518015447 3.728938
20260518015448 3.728938
20260518015449 3.731380
20260518015450 3.736264
20260518015451 3.738706
20260518015452 3.738706
20260518015453 3.743590
20260518015454 3.746032
20260518015455 3.746032
20260518015456 3.748474
20260518015457 3.748474
20260518015458 3.748474
20260518015459 3.750916
20260518015500 3.748474
20260518015501 3.746032
20260518015502 3.741148
20260518015503 3.741148
20260518015504 3.741148
20260518015505 3.741148
20260518015506 3.736264
20260518015507 3.733822
20260518015508 3.733822
20260518015509 3.731380
20260518015510 3.728938
20260518015511 3.731380
20260518015512 3.731380
20260518015513 3.731380
20260518015514 3.731380
20260518015515 3.728938
20260518015516 3.733822
20260518015517 3.736264
20260518015518 3.738706
20260518015519 3.746032
20260518015520 3.746032
20260518015521 3.743590
20260518015522 3.741148
20260518015523 3.743590
20260518015524 3.738706
20260518015525 3.738706
20260518015526 3.733822
20260518015527 3.728938
20260518015528 3.721612
20260518015529 3.716728
20260518015530 3.714286
20260518015531 3.714286
20260518015532 3.714286
20260518015533 3.711844
20260518015534 3.714286
20260518015535 3.714286
20260518015536 3.719170
20260518015537 3.726496
20260518015538 3.731380
20260518015539 3.726496
20260518015540 3.733822
20260518015541 3.733822
20260518015542 3.738706
20260518015543 3.741148
20260518015544 3.746032
20260518015545 3.748474
20260518015546 3.746032
20260518015547 3.746032
20260518015548 3.746032
20260518015549 3.750916
20260518015550 3.748474
20260518015551 3.753358
20260518015552 3.753358
20260518015553 3.750916
20260518015554 3.748474
20260518015555 3.743590
20260518015556 3.738706
20260518015557 3.736264
20260518015558 3.733822
20260518015559 3.731380
20260518015600 3.733822
20260518015601 3.733822
20260518015602 3.731380
20260518015603 3.728938
20260518015604 3.728938
20260518015605 3.728938
20260518015606 3.728938
20260518015607 3.728938
20260518015608 3.728938
20260518015609 3.728938
20260518015610 3.728938
20260518015611 3.724054
20260518015612 3.726496
20260518015613 3.728938
20260518015614 3.731380
20260518015615 3.736264
20260518015616 3.741148
20260518015617 3.748474
20260518015618 3.748474
20260518015619 3.746032
20260518015620 3.748474
20260518015621 3.748474
20260518015622 3.748474
20260518015623 3.746032
20260518015624 3.746032
20260518015625 3.746032
20260518015626 3.748474
20260518015627 3.748474
20260518015628 3.753358
20260518015629 3.760684
20260518015630 3.765568
20260518015631 3.775336
20260518015632 3.780220
20260518015633 3.792430
20260518015634 3.794872
20260518015635 3.797314
20260518015636 3.794872
20260518015637 3.792430
20260518015638 3.789988
20260518015639 3.782662
20260518015640 3.772894
20260518015641 3.765568
20260518015642 3.755800
20260518015643 3.746032
20260518015644 3.743590
20260518015645 3.733822
20260518015646 3.731380
20260518015647 3.728938
20260518015648 3.728938
20260518015649 3.731380
20260518015650 3.736264
20260518015651 3.736264
20260518015652 3.738706
20260518015653 3.741148
20260518015654 3.738706
20260518015655 3.746032
20260518015656 3.750916
20260518015657 3.750916
20260518015658 3.748474
20260518015659 3.748474
20260518015700 3.743590
20260518015701 3.741148
20260518015702 3.743590
20260518015703 3.741148
20260518015704 3.741148
20260518015705 3.736264
20260518015706 3.736264
20260518015707 3.741148
20260518015708 3.746032
20260518015709 3.750916
20260518015710 3.760684
20260518015711 3.770452
20260518015712 3.772894
20260518015713 3.782662
20260518015714 3.794872
20260518015715 3.809524
20260518015716 3.819292
20260518015717 3.826618
20260518015718 3.838828
20260518015719 3.846154
20260518015720 3.855922
20260518015721 3.863248
20260518015722 3.877900
20260518015723 3.880342
20260518015724 3.877900
20260518015725 3.880342
20260518015726 3.875458
20260518015727 3.875458
20260518015728 3.870574
20260518015729 3.868132
20260518015730 3.858364
20260518015731 3.848596
20260518015732 3.838828
20260518015733 3.838828
20260518015734 3.838828
20260518015735 3.833944
20260518015736 3.833944
20260518015737 3.833944
20260518015738 3.833944
20260518015739 3.833944
20260518015740 3.833944
20260518015741 3.836386
20260518015742 3.838828
20260518015743 3.838828
20260518015744 3.838828
20260518015745 3.838828
20260518015746 3.836386
20260518015747 3.836386
20260518015748 3.831502
20260518015749 3.829060
20260518015750 3.833944
20260518015751 3.841270
20260518015752 3.848596
20260518015753 3.855922
20260518015754 3.868132
20260518015755 3.877900
20260518015756 3.887668
20260518015757 3.899878
20260518015758 3.904762
20260518015759 3.914530
20260518015800 3.916972
20260518015801 3.916972
20260518015802 3.909646
20260518015803 3.899878
20260518015804 3.892552
20260518015805 3.882784
20260518015806 3.873016
20260518015807 3.863248
20260518015808 3.855922
20260518015809 3.846154
20260518015810 3.833944
20260518015811 3.821734
20260518015812 3.809524
20260518015813 3.804640
20260518015814 3.794872
20260518015815 3.782662
20260518015816 3.772894
20260518015817 3.768010
20260518015818 3.760684
20260518015819 3.753358
20260518015820 3.753358
20260518015821 3.750916
20260518015822 3.748474
20260518015823 3.748474
20260518015824 3.753358
20260518015825 3.758242
20260518015826 3.763126
20260518015827 3.763126
20260518015828 3.765568
20260518015829 3.765568
20260518015830 3.760684
20260518015831 3.765568
20260518015832 3.765568
20260518015833 3.763126
20260518015834 3.758242
20260518015835 3.750916
20260518015836 3.748474
20260518015837 3.746032
20260518015838 3.743590
20260518015839 3.736264
20260518015840 3.733822
20260518015841 3.733822
20260518015842 3.733822
20260518015843 3.733822
20260518015844 3.733822
20260518015845 3.738706
20260518015846 3.738706
20260518015847 3.738706
20260518015848 3.738706
20260518015849 3.743590
20260518015850 3.743590
20260518015851 3.741148
20260518015852 3.738706
20260518015853 3.738706
20260518015854 3.738706
20260518015855 3.733822
20260518015856 3.731380
20260518015857 3.731380
20260518015858 3.731380
20260518015859 3.736264
20260518015900 3.738706
20260518015901 3.738706
20260518015902 3.736264
20260518015903 3.733822
20260518015904 3.731380
20260518015905 3.731380
20260518015906 3.731380
20260518015907 3.731380
20260518015908 3.733822
20260518015909 3.736264
20260518015910 3.738706
20260518015911 3.741148
20260518015912 3.750916
20260518015913 3.753358
20260518015914 3.758242
20260518015915 3.765568
20260518015916 3.770452
20260518015917 3.777778
20260518015918 3.780220
20260518015919 3.777778
20260518015920 3.777778
20260518015921 3.780220
20260518015922 3.780220
20260518015923 3.777778
20260518015924 3.780220
20260518015925 3.780220
20260518015926 3.772894
20260518015927 3.768010
20260518015928 3.765568
20260518015929 3.758242
20260518015930 3.755800
20260518015931 3.750916
20260518015932 3.748474
20260518015933 3.748474
20260518015934 3.743590
20260518015935 3.738706
20260518015936 3.741148
20260518015937 3.746032
20260518015938 3.748474
20260518015939 3.750916
20260518015940 3.755800
20260518015941 3.763126
20260518015942 3.768010
20260518015943 3.775336
20260518015944 3.780220
20260518015945 3.787546
20260518015946 3.799756
20260518015947 3.807082
20260518015948 3.814408
20260518015949 3.821734
20260518015950 3.826618
20260518015951 3.829060
20260518015952 3.831502
20260518015953 3.829060
20260518015954 3.826618
20260518015955 3.824176
20260518015956 3.814408
20260518015957 3.809524
20260518015958 3.802198
20260518015959 3.792430
20260518020000 3.787546
20260518020001 3.777778
20260518020002 3.770452
20260518020003 3.765568
20260518020004 3.765568
20260518020005 3.758242
20260518020006 3.755800
20260518020007 3.750916
20260518020008 3.746032
20260518020009 3.746032
20260518020010 3.743590
20260518020011 3.748474
20260518020012 3.746032
20260518020013 3.748474
20260518020014 3.748474
20260518020015 3.750916
20260518020016 3.758242
20260518020017 3.763126
20260518020018 3.765568
20260518020019 3.768010
20260518020020 3.768010
20260518020021 3.768010
20260518020022 3.770452
20260518020023 3.772894
20260518020024 3.770452
20260518020025 3.770452
20260518020026 3.765568
20260518020027 3.760684
20260518020028 3.760684
20260518020029 3.758242
20260518020030 3.755800
20260518020031 3.753358
20260518020032 3.755800
20260518020033 3.755800
20260518020034 3.755800
20260518020035 3.755800
20260518020036 3.758242
20260518020037 3.768010
20260518020038 3.772894
20260518020039 3.775336
20260518020040 3.782662
20260518020041 3.785104
20260518020042 3.782662
20260518020043 3.782662
20260518020044 3.782662
20260518020045 3.785104
20260518020046 3.782662
20260518020047 3.770452
20260518020048 3.768010
20260518020049 3.765568
20260518020050 3.760684
20260518020051 3.753358
20260518020052 3.750916
20260518020053 3.753358
20260518020054 3.753358
20260518020055 3.753358
20260518020056 3.760684
20260518020057 3.768010
20260518020058 3.768010
20260518020059 3.768010
20260518020100 3.775336
20260518020101 3.785104
20260518020102 3.792430
20260518020103 3.792430
20260518020104 3.794872
20260518020105 3.794872
20260518020106 3.794872
20260518020107 3.799756
20260518020108 3.799756
20260518020109 3.799756
20260518020110 3.794872
20260518020111 3.789988
20260518020112 3.785104
20260518020113 3.782662
20260518020114 3.777778
20260518020115 3.775336
20260518020116 3.770452
20260518020117 3.763126
20260518020118 3.758242
20260518020119 3.760684
20260518020120 3.763126
20260518020121 3.763126
20260518020122 3.763126
20260518020123 3.765568
20260518020124 3.768010
20260518020125 3.768010
20260518020126 3.770452
20260518020127 3.772894
20260518020128 3.780220
20260518020129 3.775336
20260518020130 3.772894
20260518020131 3.770452
20260518020132 3.772894
20260518020133 3.770452
20260518020134 3.768010
20260518020135 3.768010
20260518020136 3.760684
20260518020137 3.758242
20260518020138 3.750916
20260518020139 3.750916
20260518020140 3.750916
20260518020141 3.748474
20260518020142 3.748474
20260518020143 3.750916
20260518020144 3.748474
20260518020145 3.748474
20260518020146 3.748474
20260518020147 3.746032
20260518020148 3.748474
20260518020149 3.746032
20260518020150 3.741148
20260518020151 3.741148
20260518020152 3.738706
20260518020153 3.733822
20260518020154 3.733822
20260518020155 3.733822
20260518020156 3.736264
20260518020157 3.741148
20260518020158 3.741148
20260518020159 3.748474
20260518020200 3.753358
20260518020201 3.755800
20260518020202 3.758242
20260518020203 3.763126
20260518020204 3.763126
20260518020205 3.768010
20260518020206 3.772894
20260518020207 3.775336
20260518020208 3.780220
20260518020209 3.777778
20260518020210 3.782662
20260518020211 3.782662
20260518020212 3.785104
20260518020213 3.785104
20260518020214 3.787546
20260518020215 3.785104
20260518020216 3.782662
20260518020217 3.775336
20260518020218 3.765568
20260518020219 3.765568
20260518020220 3.760684
20260518020221 3.755800
20260518020222 3.750916
20260518020223 3.743590
20260518020224 3.736264
20260518020225 3.731380
20260518020226 3.726496
20260518020227 3.724054
20260518020228 3.726496
20260518020229 3.724054
20260518020230 3.724054
20260518020231 3.724054
20260518020232 3.724054
20260518020233 3.726496
20260518020234 3.728938
20260518020235 3.728938
20260518020236 3.728938
20260518020237 3.728938
20260518020238 3.731380
20260518020239 3.736264
20260518020240 3.733822
20260518020241 3.733822
20260518020242 3.733822
20260518020243 3.736264
20260518020244 3.733822
20260518020245 3.738706
20260518020246 3.741148
20260518020247 3.746032
20260518020248 3.743590
20260518020249 3.741148
20260518020250 3.746032
20260518020251 3.748474
20260518020252 3.748474
20260518020253 3.753358
20260518020254 3.758242
20260518020255 3.758242
20260518020256 3.753358
20260518020257 3.753358
20260518020258 3.753358
20260518020259 3.755800
20260518020300 3.750916
20260518020301 3.753358
20260518020302 3.750916
20260518020303 3.746032
20260518020304 3.741148
20260518020305 3.741148
20260518020306 3.743590
20260518020307 3.743590
20260518020308 3.743590
20260518020309 3.741148
20260518020310 3.738706
20260518020311 3.741148
20260518020312 3.741148
20260518020313 3.738706
20260518020314 3.741148
20260518020315 3.741148
20260518020316 3.741148
20260518020317 3.738706
20260518020318 3.738706
20260518020319 3.741148
20260518020320 3.746032
20260518020321 3.746032
20260518020322 3.750916
20260518020323 3.760684
20260518020324 3.763126
20260518020325 3.765568
20260518020326 3.770452
20260518020327 3.775336
20260518020328 3.772894
20260518020329 3.775336
20260518020330 3.772894
20260518020331 3.775336
20260518020332 3.780220
20260518020333 3.782662
20260518020334 3.792430
20260518020335 3.802198
20260518020336 3.816850
20260518020337 3.824176
20260518020338 3.836386
20260518020339 3.846154
20260518020340 3.853480
20260518020341 3.858364
20260518020342 3.860806
20260518020343 3.858364
20260518020344 3.851038
20260518020345 3.841270
20260518020346 3.829060
20260518020347 3.821734
20260518020348 3.816850
20260518020349 3.811966
20260518020350 3.807082
20260518020351 3.799756
20260518020352 3.797314
20260518020353 3.792430
20260518020354 3.794872
20260518020355 3.802198
20260518020356 3.809524
20260518020357 3.814408
20260518020358 3.819292
20260518020359 3.829060
20260518020400 3.841270
20260518020401 3.851038
20260518020402 3.863248
20260518020403 3.870574
20260518020404 3.875458
20260518020405 3.877900
20260518020406 3.873016
20260518020407 3.870574
20260518020408 3.860806
20260518020409 3.843712
20260518020410 3.831502
20260518020411 3.821734
20260518020412 3.809524
20260518020413 3.802198
20260518020414 3.794872
20260518020415 3.782662
20260518020416 3.785104
20260518020417 3.777778
20260518020418 3.777778
20260518020419 3.775336
20260518020420 3.772894
20260518020421 3.772894
20260518020422 3.770452
20260518020423 3.770452
20260518020424 3.765568
20260518020425 3.772894
20260518020426 3.768010
20260518020427 3.772894
20260518020428 3.775336
20260518020429 3.785104
20260518020430 3.794872
20260518020431 3.807082
20260518020432 3.821734
20260518020433 3.833944
20260518020434 3.848596
20260518020435 3.855922
20260518020436 3.863248
20260518020437 3.873016
20260518020438 3.877900
20260518020439 3.882784
20260518020440 3.877900
20260518020441 3.873016
20260518020442 3.865690
20260518020443 3.863248
20260518020444 3.855922
20260518020445 3.851038
20260518020446 3.851038
20260518020447 3.846154
20260518020448 3.848596
20260518020449 3.851038
20260518020450 3.853480
20260518020451 3.855922
20260518020452 3.855922
20260518020453 3.855922
20260518020454 3.855922
20260518020455 3.860806
20260518020456 3.855922
20260518020457 3.855922
20260518020458 3.848596
20260518020459 3.841270
20260518020500 3.836386
20260518020501 3.833944
20260518020502 3.829060
20260518020503 3.821734
20260518020504 3.819292
20260518020505 3.811966
20260518020506 3.809524
20260518020507 3.807082
20260518020508 3.804640
20260518020509 3.802198
20260518020510 3.797314
20260518020511 3.792430
20260518020512 3.785104
20260518020513 3.785104
20260518020514 3.785104
20260518020515 3.787546
20260518020516 3.789988
20260518020517 3.789988
20260518020518 3.794872
20260518020519 3.797314
20260518020520 3.804640
20260518020521 3.807082
20260518020522 3.816850
20260518020523 3.824176
20260518020524 3.829060
20260518020525 3.836386
20260518020526 3.843712
20260518020527 3.851038
20260518020528 3.855922
20260518020529 3.860806
20260518020530 3.865690
20260518020531 3.870574
20260518020532 3.873016
20260518020533 3.873016
20260518020534 3.868132
20260518020535 3.860806
20260518020536 3.853480
20260518020537 3.848596
20260518020538 3.841270
20260518020539 3.833944
20260518020540 3.821734
20260518020541 3.816850
20260518020542 3.807082
20260518020543 3.797314
20260518020544 3.787546
20260518020545 3.780220
20260518020546 3.772894
20260518020547 3.763126
20260518020548 3.753358
20260518020549 3.748474
20260518020550 3.743590
20260518020551 3.738706
20260518020552 3.733822
20260518020553 3.726496
20260518020554 3.726496
20260518020555 3.733822
20260518020556 3.736264
20260518020557 3.738706
20260518020558 3.743590
20260518020559 3.743590
20260518020600 3.748474
20260518020601 3.750916
20260518020602 3.753358
20260518020603 3.760684
20260518020604 3.758242
20260518020605 3.755800
20260518020606 3.755800
20260518020607 3.753358
20260518020608 3.753358
20260518020609 3.753358
20260518020610 3.748474
20260518020611 3.750916
20260518020612 3.753358
20260518020613 3.753358
20260518020614 3.758242
20260518020615 3.758242
20260518020616 3.763126
20260518020617 3.763126
20260518020618 3.758242
20260518020619 3.758242
20260518020620 3.755800
20260518020621 3.755800
20260518020622 3.755800
20260518020623 3.748474
20260518020624 3.741148
20260518020625 3.738706
20260518020626 3.733822
20260518020627 3.733822
20260518020628 3.738706
20260518020629 3.741148
20260518020630 3.743590
20260518020631 3.743590
20260518020632 3.741148
20260518020633 3.746032
20260518020634 3.748474
20260518020635 3.748474
20260518020636 3.746032
20260518020637 3.746032
20260518020638 3.743590
20260518020639 3.741148
20260518020640 3.741148
20260518020641 3.738706
20260518020642 3.741148
20260518020643 3.746032
20260518020644 3.748474
20260518020645 3.750916
20260518020646 3.755800
20260518020647 3.760684
20260518020648 3.765568
20260518020649 3.768010
20260518020650 3.770452
20260518020651 3.772894
20260518020652 3.772894
20260518020653 3.770452
20260518020654 3.768010
20260518020655 3.765568
20260518020656 3.760684
20260518020657 3.760684
20260518020658 3.760684
20260518020659 3.770452
20260518020700 3.780220
20260518020701 3.789988
20260518020702 3.797314
20260518020703 3.807082
20260518020704 3.819292
20260518020705 3.826618
20260518020706 3.836386
20260518020707 3.843712
20260518020708 3.848596
20260518020709 3.843712
20260518020710 3.836386
20260518020711 3.829060
20260518020712 3.821734
20260518020713 3.811966
20260518020714 3.807082
20260518020715 3.804640
20260518020716 3.804640
20260518020717 3.804640
20260518020718 3.804640
20260518020719 3.807082
20260518020720 3.811966
20260518020721 3.814408
20260518020722 3.819292
20260518020723 3.824176
20260518020724 3.821734
20260518020725 3.816850
20260518020726 3.809524
20260518020727 3.807082
20260518020728 3.802198
20260518020729 3.794872
20260518020730 3.787546
20260518020731 3.782662
20260518020732 3.772894
20260518020733 3.772894
20260518020734 3.772894
20260518020735 3.780220
20260518020736 3.782662
20260518020737 3.782662
20260518020738 3.787546
20260518020739 3.792430
20260518020740 3.802198
20260518020741 3.807082
20260518020742 3.816850
20260518020743 3.816850
20260518020744 3.814408
20260518020745 3.811966
20260518020746 3.814408
20260518020747 3.811966
20260518020748 3.807082
20260518020749 3.804640
20260518020750 3.802198
20260518020751 3.804640
20260518020752 3.802198
20260518020753 3.799756
20260518020754 3.799756
20260518020755 3.799756
20260518020756 3.787546
20260518020757 3.787546
20260518020758 3.789988
20260518020759 3.792430
20260518020800 3.792430
20260518020801 3.794872
20260518020802 3.799756
20260518020803 3.804640
20260518020804 3.811966
20260518020805 3.819292
20260518020806 3.838828
20260518020807 3.846154
20260518020808 3.858364
20260518020809 3.868132
20260518020810 3.877900
20260518020811 3.880342
20260518020812 3.885226
20260518020813 3.885226
20260518020814 3.885226
20260518020815 3.875458
20260518020816 3.865690
20260518020817 3.853480
20260518020818 3.836386
20260518020819 3.826618
20260518020820 3.809524
20260518020821 3.799756
20260518020822 3.792430
20260518020823 3.789988
20260518020824 3.789988
20260518020825 3.787546
20260518020826 3.789988
20260518020827 3.797314
20260518020828 3.799756
20260518020829 3.797314
20260518020830 3.799756
20260518020831 3.797314
20260518020832 3.794872
20260518020833 3.789988
20260518020834 3.785104
20260518020835 3.782662
20260518020836 3.780220
20260518020837 3.775336
20260518020838 3.772894
20260518020839 3.775336
20260518020840 3.775336
20260518020841 3.772894
20260518020842 3.770452
20260518020843 3.770452
20260518020844 3.765568
20260518020845 3.765568
20260518020846 3.765568
20260518020847 3.765568
20260518020848 3.760684
20260518020849 3.758242
20260518020850 3.750916
20260518020851 3.748474
20260518020852 3.746032
20260518020853 3.741148
20260518020854 3.738706
20260518020855 3.738706
20260518020856 3.736264
20260518020857 3.738706
20260518020858 3.741148
20260518020859 3.741148
20260518020900 3.746032
20260518020901 3.750916
20260518020902 3.753358
20260518020903 3.755800
20260518020904 3.760684
20260518020905 3.765568
20260518020906 3.768010
20260518020907 3.765568
20260518020908 3.765568
20260518020909 3.768010
20260518020910 3.765568
20260518020911 3.765568
20260518020912 3.763126
20260518020913 3.758242
20260518020914 3.755800
20260518020915 3.753358
20260518020916 3.753358
20260518020917 3.753358
20260518020918 3.753358
20260518020919 3.750916
20260518020920 3.743590
20260518020921 3.741148
20260518020922 3.743590
20260518020923 3.753358
20260518020924 3.750916
20260518020925 3.748474
20260518020926 3.748474
20260518020927 3.753358
20260518020928 3.753358
20260518020929 3.753358
20260518020930 3.758242
20260518020931 3.755800
20260518020932 3.753358
20260518020933 3.748474
20260518020934 3.748474
20260518020935 3.746032
20260518020936 3.743590
20260518020937 3.741148
20260518020938 3.741148
20260518020939 3.738706
20260518020940 3.743590
20260518020941 3.743590
20260518020942 3.748474
20260518020943 3.753358
20260518020944 3.753358
20260518020945 3.760684
20260518020946 3.760684
20260518020947 3.758242
20260518020948 3.755800
20260518020949 3.758242
20260518020950 3.758242
20260518020951 3.763126
20260518020952 3.760684
20260518020953 3.763126
20260518020954 3.765568
20260518020955 3.772894
20260518020956 3.785104
20260518020957 3.794872
20260518020958 3.814408
20260518020959 3.826618
20260518021000 3.838828
20260518021001 3.853480
20260518021002 3.865690
20260518021003 3.880342
20260518021004 3.890110
20260518021005 3.892552
20260518021006 3.894994
20260518021007 3.892552
20260518021008 3.885226
20260518021009 3.882784
20260518021010 3.877900
20260518021011 3.873016
20260518021012 3.865690
20260518021013 3.860806
20260518021014 3.855922
20260518021015 3.851038
20260518021016 3.846154
20260518021017 3.838828
20260518021018 3.833944
20260518021019 3.831502
20260518021020 3.826618
20260518021021 3.826618
20260518021022 3.826618
20260518021023 3.829060
20260518021024 3.829060
20260518021025 3.831502
20260518021026 3.829060
20260518021027 3.829060
20260518021028 3.826618
20260518021029 3.819292
20260518021030 3.816850
20260518021031 3.811966
20260518021032 3.802198
20260518021033 3.794872
20260518021034 3.785104
20260518021035 3.782662
20260518021036 3.782662
20260518021037 3.787546
20260518021038 3.797314
20260518021039 3.807082
20260518021040 3.816850
20260518021041 3.824176
20260518021042 3.831502
20260518021043 3.833944
20260518021044 3.833944
20260518021045 3.833944
20260518021046 3.831502
20260518021047 3.824176
20260518021048 3.814408
20260518021049 3.804640
20260518021050 3.787546
20260518021051 3.777778
20260518021052 3.768010
20260518021053 3.760684
20260518021054 3.755800
20260518021055 3.748474
20260518021056 3.746032
20260518021057 3.748474
20260518021058 3.748474
20260518021059 3.750916
20260518021100 3.750916
20260518021101 3.753358
20260518021102 3.755800
20260518021103 3.758242
20260518021104 3.760684
20260518021105 3.763126
20260518021106 3.765568
20260518021107 3.763126
20260518021108 3.763126
20260518021109 3.760684
20260518021110 3.760684
20260518021111 3.758242
20260518021112 3.758242
20260518021113 3.758242
20260518021114 3.760684
20260518021115 3.763126
20260518021116 3.768010
20260518021117 3.772894
20260518021118 3.772894
20260518021119 3.777778
20260518021120 3.780220
20260518021121 3.780220
20260518021122 3.777778
20260518021123 3.777778
20260518021124 3.772894
20260518021125 3.772894
20260518021126 3.768010
20260518021127 3.763126
20260518021128 3.758242
20260518021129 3.755800
20260518021130 3.753358
20260518021131 3.758242
20260518021132 3.768010
20260518021133 3.775336
20260518021134 3.777778
20260518021135 3.780220
20260518021136 3.789988
20260518021137 3.792430
20260518021138 3.797314
20260518021139 3.799756
20260518021140 3.804640
20260518021141 3.802198
20260518021142 3.794872
20260518021143 3.787546
20260518021144 3.787546
20260518021145 3.777778
20260518021146 3.770452
20260518021147 3.765568
20260518021148 3.765568
20260518021149 3.765568
20260518021150 3.760684
20260518021151 3.755800
20260518021152 3.755800
20260518021153 3.753358
20260518021154 3.748474
20260518021155 3.755800
20260518021156 3.755800
20260518021157 3.755800
20260518021158 3.750916
20260518021159 3.748474
20260518021200 3.748474
20260518021201 3.748474
20260518021202 3.746032
20260518021203 3.743590
20260518021204 3.743590
20260518021205 3.743590
20260518021206 3.743590
20260518021207 3.743590
20260518021208 3.746032
20260518021209 3.750916
20260518021210 3.755800
20260518021211 3.758242
20260518021212 3.763126
20260518021213 3.768010
20260518021214 3.763126
20260518021215 3.760684
20260518021216 3.765568
20260518021217 3.768010
20260518021218 3.772894
20260518021219 3.772894
20260518021220 3.772894
20260518021221 3.777778
20260518021222 3.780220
20260518021223 3.777778
20260518021224 3.785104
20260518021225 3.787546
20260518021226 3.787546
20260518021227 3.785104
20260518021228 3.785104
20260518021229 3.787546
20260518021230 3.787546
20260518021231 3.787546
20260518021232 3.782662
20260518021233 3.787546
20260518021234 3.792430
20260518021235 3.799756
20260518021236 3.807082
20260518021237 3.816850
20260518021238 3.826618
20260518021239 3.831502
20260518021240 3.833944
20260518021241 3.833944
20260518021242 3.841270
20260518021243 3.838828
20260518021244 3.841270
20260518021245 3.838828
20260518021246 3.833944
20260518021247 3.829060
20260518021248 3.819292
20260518021249 3.807082
20260518021250 3.802198
20260518021251 3.802198
20260518021252 3.797314
20260518021253 3.802198
20260518021254 3.802198
20260518021255 3.811966
20260518021256 3.824176
20260518021257 3.838828
20260518021258 3.853480
20260518021259 3.873016
20260518021300 3.887668
20260518021301 3.894994
20260518021302 3.897436
20260518021303 3.899878
20260518021304 3.892552
20260518021305 3.877900
20260518021306 3.858364
20260518021307 3.841270
20260518021308 3.824176
20260518021309 3.804640
20260518021310 3.789988
20260518021311 3.782662
20260518021312 3.780220
20260518021313 3.775336
20260518021314 3.772894
20260518021315 3.772894
20260518021316 3.775336
20260518021317 3.777778
20260518021318 3.780220
20260518021319 3.785104
20260518021320 3.785104
20260518021321 3.780220
20260518021322 3.777778
20260518021323 3.777778
20260518021324 3.772894
20260518021325 3.768010
20260518021326 3.763126
20260518021327 3.758242
20260518021328 3.758242
20260518021329 3.755800
20260518021330 3.753358
20260518021331 3.750916
20260518021332 3.748474
20260518021333 3.746032
20260518021334 3.748474
20260518021335 3.750916
20260518021336 3.748474
20260518021337 3.748474
20260518021338 3.746032
20260518021339 3.743590
20260518021340 3.741148
20260518021341 3.743590
20260518021342 3.746032
20260518021343 3.750916
20260518021344 3.758242
20260518021345 3.758242
20260518021346 3.760684
20260518021347 3.763126
20260518021348 3.763126
20260518021349 3.765568
20260518021350 3.765568
20260518021351 3.763126
20260518021352 3.765568
20260518021353 3.765568
20260518021354 3.765568
20260518021355 3.768010
20260518021356 3.772894
20260518021357 3.777778
20260518021358 3.787546
20260518021359 3.799756
20260518021400 3.809524
20260518021401 3.824176
20260518021402 3.831502
20260518021403 3.833944
20260518021404 3.836386
20260518021405 3.836386
20260518021406 3.836386
20260518021407 3.838828
20260518021408 3.833944
20260518021409 3.833944
20260518021410 3.831502
20260518021411 3.826618
20260518021412 3.826618
20260518021413 3.831502
20260518021414 3.829060
20260518021415 3.829060
20260518021416 3.826618
20260518021417 3.821734
20260518021418 3.819292
20260518021419 3.816850
20260518021420 3.811966
20260518021421 3.804640
20260518021422 3.799756
20260518021423 3.789988
20260518021424 3.787546
20260518021425 3.782662
20260518021426 3.775336
20260518021427 3.772894
20260518021428 3.768010
20260518021429 3.758242
20260518021430 3.750916
20260518021431 3.748474
20260518021432 3.743590
20260518021433 3.738706
20260518021434 3.736264
20260518021435 3.736264
20260518021436 3.736264
20260518021437 3.733822
20260518021438 3.731380
20260518021439 3.733822
20260518021440 3.741148
20260518021441 3.748474
20260518021442 3.753358
20260518021443 3.758242
20260518021444 3.763126
20260518021445 3.763126
20260518021446 3.770452
20260518021447 3.768010
20260518021448 3.772894
20260518021449 3.775336
20260518021450 3.770452
20260518021451 3.768010
20260518021452 3.760684
20260518021453 3.755800
20260518021454 3.748474
20260518021455 3.746032
20260518021456 3.741148
20260518021457 3.743590
20260518021458 3.741148
20260518021459 3.741148
20260518021500 3.741148
20260518021501 3.738706
20260518021502 3.743590
20260518021503 3.743590
20260518021504 3.750916
20260518021505 3.750916
20260518021506 3.750916
20260518021507 3.748474
20260518021508 3.750916
20260518021509 3.753358
20260518021510 3.758242
20260518021511 3.765568
20260518021512 3.772894
20260518021513 3.777778
20260518021514 3.792430
20260518021515 3.802198
20260518021516 3.814408
20260518021517 3.824176
20260518021518 3.831502
20260518021519 3.833944
20260518021520 3.838828
20260518021521 3.838828
20260518021522 3.833944
20260518021523 3.829060
20260518021524 3.814408
20260518021525 3.804640
20260518021526 3.794872
20260518021527 3.785104
20260518021528 3.777778
20260518021529 3.772894
20260518021530 3.763126
20260518021531 3.758242
20260518021532 3.753358
20260518021533 3.755800
20260518021534 3.758242
20260518021535 3.758242
20260518021536 3.760684
20260518021537 3.765568
20260518021538 3.770452
20260518021539 3.772894
20260518021540 3.782662
20260518021541 3.789988
20260518021542 3.799756
20260518021543 3.809524
20260518021544 3.821734
20260518021545 3.841270
20260518021546 3.865690
20260518021547 3.887668
20260518021548 3.914530
20260518021549 3.936508
20260518021550 3.956044
20260518021551 3.973138
20260518021552 3.982906
20260518021553 3.987790
20260518021554 3.980464
20260518021555 3.963370
20260518021556 3.938950
20260518021557 3.912088
20260518021558 3.880342
20260518021559 3.848596
20260518021600 3.826618
20260518021601 3.799756
20260518021602 3.777778
20260518021603 3.763126
20260518021604 3.750916
20260518021605 3.748474
20260518021606 3.746032
20260518021607 3.743590
20260518021608 3.743590
20260518021609 3.746032
20260518021610 3.750916
20260518021611 3.750916
20260518021612 3.753358
20260518021613 3.755800
20260518021614 3.763126
20260518021615 3.763126
20260518021616 3.765568
20260518021617 3.765568
20260518021618 3.768010
20260518021619 3.765568
20260518021620 3.758242
20260518021621 3.763126
20260518021622 3.760684
20260518021623 3.758242
20260518021624 3.755800
20260518021625 3.753358
20260518021626 3.750916
20260518021627 3.746032
20260518021628 3.746032
20260518021629 3.746032
20260518021630 3.748474
20260518021631 3.748474
20260518021632 3.750916
20260518021633 3.750916
20260518021634 3.753358
20260518021635 3.755800
20260518021636 3.758242
20260518021637 3.768010
20260518021638 3.770452
20260518021639 3.775336
20260518021640 3.780220
20260518021641 3.780220
20260518021642 3.785104
20260518021643 3.787546
20260518021644 3.789988
20260518021645 3.797314
20260518021646 3.799756
20260518021647 3.799756
20260518021648 3.804640
20260518021649 3.804640
20260518021650 3.807082
20260518021651 3.809524
20260518021652 3.811966
20260518021653 3.819292
20260518021654 3.816850
20260518021655 3.811966
20260518021656 3.814408
20260518021657 3.814408
20260518021658 3.816850
20260518021659 3.814408
20260518021700 3.811966
20260518021701 3.814408
20260518021702 3.809524
20260518021703 3.807082
20260518021704 3.804640
20260518021705 3.807082
20260518021706 3.802198
20260518021707 3.802198
20260518021708 3.797314
20260518021709 3.794872
20260518021710 3.797314
20260518021711 3.794872
20260518021712 3.794872
20260518021713 3.794872
20260518021714 3.794872
20260518021715 3.794872
20260518021716 3.794872
20260518021717 3.789988
20260518021718 3.789988
20260518021719 3.789988
20260518021720 3.785104
20260518021721 3.789988
20260518021722 3.789988
20260518021723 3.789988
20260518021724 3.789988
20260518021725 3.792430
20260518021726 3.787546
20260518021727 3.787546
20260518021728 3.787546
20260518021729 3.785104
20260518021730 3.782662
20260518021731 3.780220
20260518021732 3.775336
20260518021733 3.772894
20260518021734 3.770452
20260518021735 3.775336
20260518021736 3.787546
20260518021737 3.802198
20260518021738 3.826618
20260518021739 3.846154
20260518021740 3.860806
20260518021741 3.870574
20260518021742 3.880342
20260518021743 3.887668
20260518021744 3.894994
20260518021745 3.892552
20260518021746 3.887668
20260518021747 3.877900
20260518021748 3.863248
20260518021749 3.851038
20260518021750 3.843712
20260518021751 3.838828
20260518021752 3.833944
20260518021753 3.836386
20260518021754 3.838828
20260518021755 3.843712
20260518021756 3.843712
20260518021757 3.846154
20260518021758 3.846154
20260518021759 3.846154
20260518021800 3.843712
20260518021801 3.838828
20260518021802 3.836386
20260518021803 3.829060
20260518021804 3.821734
20260518021805 3.816850
20260518021806 3.807082
20260518021807 3.799756
20260518021808 3.794872
20260518021809 3.794872
20260518021810 3.789988
20260518021811 3.789988
20260518021812 3.792430
20260518021813 3.794872
20260518021814 3.797314
20260518021815 3.799756
20260518021816 3.811966
20260518021817 3.816850
20260518021818 3.819292
20260518021819 3.819292
20260518021820 3.821734
20260518021821 3.824176
20260518021822 3.826618
20260518021823 3.826618
20260518021824 3.829060
20260518021825 3.829060
20260518021826 3.826618
20260518021827 3.826618
20260518021828 3.826618
20260518021829 3.824176
20260518021830 3.821734
20260518021831 3.816850
20260518021832 3.809524
20260518021833 3.799756
20260518021834 3.787546
20260518021835 3.777778
20260518021836 3.765568
20260518021837 3.763126
20260518021838 3.765568
20260518021839 3.765568
20260518021840 3.765568
20260518021841 3.768010
20260518021842 3.770452
20260518021843 3.772894
20260518021844 3.777778
20260518021845 3.780220
20260518021846 3.782662
20260518021847 3.782662
20260518021848 3.780220
20260518021849 3.777778
20260518021850 3.777778
20260518021851 3.777778
20260518021852 3.772894
20260518021853 3.780220
20260518021854 3.782662
20260518021855 3.787546
20260518021856 3.789988
20260518021857 3.787546
20260518021858 3.789988
20260518021859 3.792430
20260518021900 3.792430
20260518021901 3.794872
20260518021902 3.804640
20260518021903 3.807082
20260518021904 3.807082
20260518021905 3.804640
20260518021906 3.804640
20260518021907 3.802198
20260518021908 3.799756
20260518021909 3.802198
20260518021910 3.807082
20260518021911 3.811966
20260518021912 3.809524
20260518021913 3.807082
20260518021914 3.807082
20260518021915 3.809524
20260518021916 3.814408
20260518021917 3.816850
20260518021918 3.821734
20260518021919 3.816850
20260518021920 3.809524
20260518021921 3.802198
20260518021922 3.797314
20260518021923 3.792430
20260518021924 3.792430
20260518021925 3.789988
20260518021926 3.782662
20260518021927 3.785104
20260518021928 3.785104
20260518021929 3.787546
20260518021930 3.792430
20260518021931 3.792430
20260518021932 3.789988
20260518021933 3.787546
20260518021934 3.782662
20260518021935 3.777778
20260518021936 3.772894
20260518021937 3.760684
20260518021938 3.753358
20260518021939 3.743590
20260518021940 3.736264
20260518021941 3.736264
20260518021942 3.736264
20260518021943 3.738706
20260518021944 3.741148
20260518021945 3.743590
20260518021946 3.753358
20260518021947 3.760684
20260518021948 3.765568
20260518021949 3.772894
20260518021950 3.775336
20260518021951 3.775336
20260518021952 3.777778
20260518021953 3.785104
20260518021954 3.787546
20260518021955 3.792430
20260518021956 3.794872
20260518021957 3.794872
20260518021958 3.792430
20260518021959 3.789988
20260518022000 3.789988
20260518022001 3.787546
20260518022002 3.787546
20260518022003 3.780220
20260518022004 3.772894
20260518022005 3.772894
20260518022006 3.770452
20260518022007 3.777778
20260518022008 3.782662
20260518022009 3.789988
20260518022010 3.799756
20260518022011 3.814408
20260518022012 3.824176
20260518022013 3.838828
20260518022014 3.853480
20260518022015 3.865690
20260518022016 3.882784
20260518022017 3.892552
20260518022018 3.907204
20260518022019 3.919414
20260518022020 3.926740
20260518022021 3.929182
20260518022022 3.929182
20260518022023 3.926740
20260518022024 3.921856
20260518022025 3.912088
20260518022026 3.894994
20260518022027 3.880342
20260518022028 3.860806
20260518022029 3.846154
20260518022030 3.829060
20260518022031 3.814408
20260518022032 3.804640
20260518022033 3.794872
20260518022034 3.787546
20260518022035 3.782662
20260518022036 3.782662
20260518022037 3.777778
20260518022038 3.780220
20260518022039 3.785104
20260518022040 3.785104
20260518022041 3.785104
20260518022042 3.787546
20260518022043 3.789988
20260518022044 3.787546
20260518022045 3.785104
20260518022046 3.782662
20260518022047 3.780220
20260518022048 3.780220
20260518022049 3.777778
20260518022050 3.777778
20260518022051 3.775336
20260518022052 3.777778
20260518022053 3.768010
20260518022054 3.768010
20260518022055 3.770452
20260518022056 3.775336
20260518022057 3.780220
20260518022058 3.780220
20260518022059 3.785104
20260518022100 3.789988
20260518022101 3.794872
20260518022102 3.797314
20260518022103 3.811966
20260518022104 3.819292
20260518022105 3.826618
20260518022106 3.829060
20260518022107 3.831502
20260518022108 3.841270
20260518022109 3.841270
20260518022110 3.841270
20260518022111 3.836386
20260518022112 3.833944
20260518022113 3.824176
20260518022114 3.816850
20260518022115 3.809524
20260518022116 3.807082
20260518022117 3.799756
20260518022118 3.789988
20260518022119 3.785104
20260518022120 3.785104
20260518022121 3.789988
20260518022122 3.797314
20260518022123 3.804640
20260518022124 3.811966
20260518022125 3.824176
20260518022126 3.829060
20260518022127 3.829060
20260518022128 3.831502
20260518022129 3.831502
20260518022130 3.841270
20260518022131 3.841270
20260518022132 3.836386
20260518022133 3.831502
20260518022134 3.824176
20260518022135 3.816850
20260518022136 3.811966
20260518022137 3.814408
20260518022138 3.814408
20260518022139 3.816850
20260518022140 3.809524
20260518022141 3.807082
20260518022142 3.807082
20260518022143 3.804640
20260518022144 3.799756
20260518022145 3.799756
20260518022146 3.802198
20260518022147 3.804640
20260518022148 3.807082
20260518022149 3.809524
20260518022150 3.816850
20260518022151 3.821734
20260518022152 3.826618
20260518022153 3.836386
20260518022154 3.846154
20260518022155 3.851038
20260518022156 3.848596
20260518022157 3.846154
20260518022158 3.843712
20260518022159 3.833944
20260518022200 3.831502
20260518022201 3.826618
20260518022202 3.831502
20260518022203 3.838828
20260518022204 3.846154
20260518022205 3.848596
20260518022206 3.855922
20260518022207 3.860806
20260518022208 3.860806
20260518022209 3.863248
20260518022210 3.858364
20260518022211 3.848596
20260518022212 3.838828
20260518022213 3.821734
20260518022214 3.809524
20260518022215 3.799756
20260518022216 3.789988
20260518022217 3.789988
20260518022218 3.794872
20260518022219 3.799756
20260518022220 3.804640
20260518022221 3.809524
20260518022222 3.811966
20260518022223 3.811966
20260518022224 3.811966
20260518022225 3.814408
20260518022226 3.819292
20260518022227 3.816850
20260518022228 3.809524
20260518022229 3.799756
20260518022230 3.797314
20260518022231 3.794872
20260518022232 3.792430
20260518022233 3.787546
20260518022234 3.785104
20260518022235 3.787546
20260518022236 3.780220
20260518022237 3.775336
20260518022238 3.775336
20260518022239 3.772894
20260518022240 3.770452
20260518022241 3.768010
20260518022242 3.763126
20260518022243 3.765568
20260518022244 3.763126
20260518022245 3.760684
20260518022246 3.765568
20260518022247 3.768010
20260518022248 3.772894
20260518022249 3.772894
20260518022250 3.775336
20260518022251 3.777778
20260518022252 3.782662
20260518022253 3.782662
20260518022254 3.785104
20260518022255 3.787546
20260518022256 3.785104
20260518022257 3.785104
20260518022258 3.782662
20260518022259 3.785104
20260518022300 3.782662
20260518022301 3.785104
20260518022302 3.782662
20260518022303 3.787546
20260518022304 3.792430
20260518022305 3.794872
20260518022306 3.802198
20260518022307 3.802198
20260518022308 3.799756
20260518022309 3.794872
20260518022310 3.794872
20260518022311 3.794872
20260518022312 3.794872
20260518022313 3.794872
20260518022314 3.794872
20260518022315 3.797314
20260518022316 3.804640
20260518022317 3.807082
20260518022318 3.814408
20260518022319 3.821734
20260518022320 3.829060
20260518022321 3.841270
20260518022322 3.851038
20260518022323 3.855922
20260518022324 3.863248
20260518022325 3.870574
20260518022326 3.865690
20260518022327 3.870574
20260518022328 3.865690
20260518022329 3.860806
20260518022330 3.851038
20260518022331 3.838828
20260518022332 3.824176
20260518022333 3.821734
20260518022334 3.814408
20260518022335 3.804640
20260518022336 3.807082
20260518022337 3.811966
20260518022338 3.821734
20260518022339 3.833944
20260518022340 3.848596
20260518022341 3.860806
20260518022342 3.865690
20260518022343 3.865690
20260518022344 3.863248
20260518022345 3.863248
20260518022346 3.860806
20260518022347 3.853480
20260518022348 3.843712
20260518022349 3.841270
20260518022350 3.841270
20260518022351 3.851038
20260518022352 3.855922
20260518022353 3.863248
20260518022354 3.868132
20260518022355 3.870574
20260518022356 3.873016
20260518022357 3.880342
20260518022358 3.885226
20260518022359 3.882784
20260518022400 3.875458
20260518022401 3.860806
20260518022402 3.851038
20260518022403 3.841270
20260518022404 3.831502
20260518022405 3.824176
20260518022406 3.814408
20260518022407 3.799756
20260518022408 3.787546
20260518022409 3.777778
20260518022410 3.770452
20260518022411 3.765568
20260518022412 3.768010
20260518022413 3.768010
20260518022414 3.765568
20260518022415 3.768010
20260518022416 3.770452
20260518022417 3.777778
20260518022418 3.787546
20260518022419 3.799756
20260518022420 3.814408
20260518022421 3.821734
20260518022422 3.821734
20260518022423 3.824176
20260518022424 3.831502
20260518022425 3.836386
20260518022426 3.846154
20260518022427 3.848596
20260518022428 3.846154
20260518022429 3.841270
20260518022430 3.831502
20260518022431 3.829060
20260518022432 3.833944
20260518022433 3.846154
20260518022434 3.855922
20260518022435 3.863248
20260518022436 3.860806
20260518022437 3.855922
20260518022438 3.851038
20260518022439 3.846154
20260518022440 3.841270
20260518022441 3.833944
20260518022442 3.824176
20260518022443 3.809524
20260518022444 3.792430
20260518022445 3.777778
20260518022446 3.772894
20260518022447 3.775336
20260518022448 3.777778
20260518022449 3.780220
20260518022450 3.787546
20260518022451 3.787546
20260518022452 3.789988
20260518022453 3.792430
20260518022454 3.794872
20260518022455 3.794872
20260518022456 3.792430
20260518022457 3.792430
20260518022458 3.787546
20260518022459 3.785104
20260518022500 3.782662
20260518022501 3.785104
20260518022502 3.782662
20260518022503 3.782662
20260518022504 3.780220
20260518022505 3.775336
20260518022506 3.770452
20260518022507 3.763126
20260518022508 3.763126
20260518022509 3.760684
20260518022510 3.758242
20260518022511 3.755800
20260518022512 3.758242
20260518022513 3.755800
20260518022514 3.755800
20260518022515 3.760684
20260518022516 3.763126
20260518022517 3.765568
20260518022518 3.770452
20260518022519 3.770452
20260518022520 3.772894
20260518022521 3.772894
20260518022522 3.768010
20260518022523 3.772894
20260518022524 3.770452
20260518022525 3.765568
20260518022526 3.765568
20260518022527 3.765568
20260518022528 3.763126
20260518022529 3.763126
20260518022530 3.763126
20260518022531 3.763126
20260518022532 3.765568
20260518022533 3.763126
20260518022534 3.765568
20260518022535 3.768010
20260518022536 3.770452
20260518022537 3.775336
20260518022538 3.777778
20260518022539 3.775336
20260518022540 3.775336
20260518022541 3.768010
20260518022542 3.768010
20260518022543 3.768010
20260518022544 3.768010
20260518022545 3.765568
20260518022546 3.760684
20260518022547 3.755800
20260518022548 3.755800
20260518022549 3.758242
20260518022550 3.760684
20260518022551 3.765568
20260518022552 3.765568
20260518022553 3.770452
20260518022554 3.772894
20260518022555 3.775336
20260518022556 3.782662
20260518022557 3.787546
20260518022558 3.789988
20260518022559 3.792430
20260518022600 3.799756
20260518022601 3.809524
20260518022602 3.816850
20260518022603 3.819292
20260518022604 3.821734
20260518022605 3.821734
20260518022606 3.824176
20260518022607 3.833944
20260518022608 3.838828
20260518022609 3.843712
20260518022610 3.843712
20260518022611 3.838828
20260518022612 3.833944
20260518022613 3.831502
20260518022614 3.826618
20260518022615 3.821734
20260518022616 3.814408
20260518022617 3.807082
20260518022618 3.802198
20260518022619 3.797314
20260518022620 3.794872
20260518022621 3.799756
20260518022622 3.802198
20260518022623 3.804640
20260518022624 3.811966
20260518022625 3.821734
20260518022626 3.831502
20260518022627 3.833944
20260518022628 3.833944
20260518022629 3.833944
20260518022630 3.833944
20260518022631 3.829060
20260518022632 3.831502
20260518022633 3.826618
20260518022634 3.819292
20260518022635 3.811966
20260518022636 3.802198
20260518022637 3.799756
20260518022638 3.792430
20260518022639 3.792430
20260518022640 3.789988
20260518022641 3.794872
20260518022642 3.799756
20260518022643 3.809524
20260518022644 3.819292
20260518022645 3.826618
20260518022646 3.838828
20260518022647 3.855922
20260518022648 3.870574
20260518022649 3.880342
20260518022650 3.892552
20260518022651 3.894994
20260518022652 3.892552
20260518022653 3.887668
20260518022654 3.880342
20260518022655 3.875458
20260518022656 3.868132
20260518022657 3.853480
20260518022658 3.843712
20260518022659 3.833944
20260518022700 3.821734
20260518022701 3.814408
20260518022702 3.804640
20260518022703 3.802198
20260518022704 3.802198
20260518022705 3.799756
20260518022706 3.799756
20260518022707 3.799756
20260518022708 3.797314
20260518022709 3.797314
20260518022710 3.794872
20260518022711 3.799756
20260518022712 3.804640
20260518022713 3.802198
20260518022714 3.802198
20260518022715 3.802198
20260518022716 3.797314
20260518022717 3.792430
20260518022718 3.789988
20260518022719 3.780220
20260518022720 3.777778
20260518022721 3.772894
20260518022722 3.765568
20260518022723 3.765568
20260518022724 3.768010
20260518022725 3.770452
20260518022726 3.772894
20260518022727 3.780220
20260518022728 3.785104
20260518022729 3.792430
20260518022730 3.799756
20260518022731 3.807082
20260518022732 3.816850
20260518022733 3.824176
20260518022734 3.821734
20260518022735 3.824176
20260518022736 3.824176
20260518022737 3.824176
20260518022738 3.821734
20260518022739 3.821734
20260518022740 3.816850
20260518022741 3.809524
20260518022742 3.802198
20260518022743 3.789988
20260518022744 3.787546
20260518022745 3.777778
20260518022746 3.770452
20260518022747 3.763126
20260518022748 3.755800
20260518022749 3.750916
20260518022750 3.753358
20260518022751 3.755800
20260518022752 3.750916
20260518022753 3.753358
20260518022754 3.755800
20260518022755 3.768010
20260518022756 3.777778
20260518022757 3.792430
20260518022758 3.799756
20260518022759 3.809524
20260518022800 3.811966
20260518022801 3.811966
20260518022802 3.816850
20260518022803 3.826618
20260518022804 3.829060
20260518022805 3.829060
20260518022806 3.826618
20260518022807 3.824176
20260518022808 3.826618
20260518022809 3.824176
20260518022810 3.824176
20260518022811 3.826618
20260518022812 3.829060
20260518022813 3.826618
20260518022814 3.829060
20260518022815 3.826618
20260518022816 3.829060
20260518022817 3.829060
20260518022818 3.831502
20260518022819 3.838828
20260518022820 3.846154
20260518022821 3.853480
20260518022822 3.865690
20260518022823 3.870574
20260518022824 3.873016
20260518022825 3.875458
20260518022826 3.873016
20260518022827 3.868132
20260518022828 3.863248
20260518022829 3.855922
20260518022830 3.851038
20260518022831 3.841270
20260518022832 3.831502
20260518022833 3.824176
20260518022834 3.819292
20260518022835 3.816850
20260518022836 3.814408
20260518022837 3.816850
20260518022838 3.819292
20260518022839 3.821734
20260518022840 3.821734
20260518022841 3.821734
20260518022842 3.816850
20260518022843 3.816850
20260518022844 3.816850
20260518022845 3.819292
20260518022846 3.824176
20260518022847 3.831502
20260518022848 3.843712
20260518022849 3.851038
20260518022850 3.858364
20260518022851 3.870574
20260518022852 3.882784
20260518022853 3.890110
20260518022854 3.890110
20260518022855 3.887668
20260518022856 3.880342
20260518022857 3.873016
20260518022858 3.860806
20260518022859 3.848596
20260518022900 3.838828
20260518022901 3.824176
20260518022902 3.814408
20260518022903 3.804640
20260518022904 3.799756
20260518022905 3.797314
20260518022906 3.794872
20260518022907 3.794872
20260518022908 3.789988
20260518022909 3.785104
20260518022910 3.785104
20260518022911 3.787546
20260518022912 3.787546
20260518022913 3.787546
20260518022914 3.789988
20260518022915 3.787546
20260518022916 3.787546
20260518022917 3.782662
20260518022918 3.785104
20260518022919 3.787546
20260518022920 3.785104
20260518022921 3.782662
20260518022922 3.785104
20260518022923 3.785104
20260518022924 3.785104
20260518022925 3.787546
20260518022926 3.787546
20260518022927 3.792430
20260518022928 3.787546
20260518022929 3.787546
20260518022930 3.787546
20260518022931 3.789988
20260518022932 3.794872
20260518022933 3.802198
20260518022934 3.811966
20260518022935 3.821734
20260518022936 3.836386
20260518022937 3.846154
20260518022938 3.860806
20260518022939 3.868132
20260518022940 3.873016
20260518022941 3.873016
20260518022942 3.865690
20260518022943 3.855922
20260518022944 3.848596
20260518022945 3.841270
20260518022946 3.833944
20260518022947 3.829060
20260518022948 3.826618
20260518022949 3.831502
20260518022950 3.831502
20260518022951 3.838828
20260518022952 3.846154
20260518022953 3.855922
20260518022954 3.853480
20260518022955 3.855922
20260518022956 3.851038
20260518022957 3.851038
20260518022958 3.843712
20260518022959 3.831502
20260518023000 3.821734
20260518023001 3.814408
20260518023002 3.807082
20260518023003 3.802198
20260518023004 3.799756
20260518023005 3.797314
20260518023006 3.797314
20260518023007 3.792430
20260518023008 3.787546
20260518023009 3.782662
20260518023010 3.782662
20260518023011 3.777778
20260518023012 3.780220
20260518023013 3.780220
20260518023014 3.780220
20260518023015 3.777778
20260518023016 3.775336
20260518023017 3.772894
20260518023018 3.775336
20260518023019 3.777778
20260518023020 3.780220
20260518023021 3.782662
20260518023022 3.782662
20260518023023 3.785104
20260518023024 3.780220
20260518023025 3.780220
20260518023026 3.782662
20260518023027 3.782662
20260518023028 3.780220
20260518023029 3.780220
20260518023030 3.775336
20260518023031 3.772894
20260518023032 3.768010
20260518023033 3.765568
20260518023034 3.768010
20260518023035 3.765568
20260518023036 3.760684
20260518023037 3.758242
20260518023038 3.758242
20260518023039 3.755800
20260518023040 3.763126
20260518023041 3.768010
20260518023042 3.770452
20260518023043 3.772894
20260518023044 3.772894
20260518023045 3.777778
20260518023046 3.777778
20260518023047 3.780220
20260518023048 3.782662
20260518023049 3.780220
20260518023050 3.780220
20260518023051 3.782662
20260518023052 3.792430
20260518023053 3.799756
20260518023054 3.816850
20260518023055 3.826618
20260518023056 3.841270
20260518023057 3.846154
20260518023058 3.848596
20260518023059 3.851038
20260518023100 3.851038
20260518023101 3.848596
20260518023102 3.843712
20260518023103 3.841270
20260518023104 3.829060
20260518023105 3.819292
20260518023106 3.811966
20260518023107 3.811966
20260518023108 3.814408
20260518023109 3.814408
20260518023110 3.816850
20260518023111 3.814408
20260518023112 3.811966
20260518023113 3.804640
20260518023114 3.802198
20260518023115 3.797314
20260518023116 3.789988
20260518023117 3.782662
20260518023118 3.777778
20260518023119 3.777778
20260518023120 3.775336
20260518023121 3.772894
20260518023122 3.770452
20260518023123 3.775336
20260518023124 3.777778
20260518023125 3.777778
20260518023126 3.782662
20260518023127 3.787546
20260518023128 3.789988
20260518023129 3.797314
20260518023130 3.802198
20260518023131 3.816850
20260518023132 3.829060
20260518023133 3.841270
20260518023134 3.853480
20260518023135 3.865690
20260518023136 3.875458
20260518023137 3.880342
20260518023138 3.885226
20260518023139 3.882784
20260518023140 3.877900
20260518023141 3.870574
20260518023142 3.860806
20260518023143 3.848596
20260518023144 3.836386
20260518023145 3.826618
20260518023146 3.821734
20260518023147 3.821734
20260518023148 3.816850
20260518023149 3.816850
20260518023150 3.814408
20260518023151 3.809524
20260518023152 3.804640
20260518023153 3.802198
20260518023154 3.799756
20260518023155 3.799756
20260518023156 3.794872
20260518023157 3.792430
20260518023158 3.789988
20260518023159 3.787546
20260518023200 3.789988
20260518023201 3.792430
20260518023202 3.794872
20260518023203 3.794872
20260518023204 3.794872
20260518023205 3.789988
20260518023206 3.789988
20260518023207 3.792430
20260518023208 3.799756
20260518023209 3.816850
20260518023210 3.843712
20260518023211 3.875458
20260518023212 3.909646
20260518023213 3.938950
20260518023214 3.958486
20260518023215 3.970696
20260518023216 3.978022
20260518023217 3.975580
20260518023218 3.968254
20260518023219 3.948718
20260518023220 3.916972
20260518023221 3.880342
20260518023222 3.846154
20260518023223 3.819292
20260518023224 3.802198
20260518023225 3.789988
20260518023226 3.785104
20260518023227 3.782662
20260518023228 3.782662
20260518023229 3.787546
20260518023230 3.789988
20260518023231 3.794872
20260518023232 3.799756
20260518023233 3.797314
20260518023234 3.794872
20260518023235 3.794872
20260518023236 3.792430
20260518023237 3.792430
20260518023238 3.787546
20260518023239 3.792430
20260518023240 3.792430
20260518023241 3.787546
20260518023242 3.782662
20260518023243 3.785104
20260518023244 3.785104
20260518023245 3.782662
20260518023246 3.782662
20260518023247 3.782662
20260518023248 3.780220
20260518023249 3.775336
20260518023250 3.772894
20260518023251 3.777778
20260518023252 3.777778
20260518023253 3.780220
20260518023254 3.787546
20260518023255 3.799756
20260518023256 3.811966
20260518023257 3.824176
20260518023258 3.838828
20260518023259 3.846154
20260518023300 3.855922
20260518023301 3.863248
20260518023302 3.868132
20260518023303 3.870574
20260518023304 3.870574
20260518023305 3.870574
20260518023306 3.863248
20260518023307 3.858364
20260518023308 3.853480
20260518023309 3.851038
20260518023310 3.846154
20260518023311 3.838828
20260518023312 3.836386
20260518023313 3.833944
20260518023314 3.826618
20260518023315 3.819292
20260518023316 3.814408
20260518023317 3.809524
20260518023318 3.804640
20260518023319 3.802198
20260518023320 3.802198
20260518023321 3.807082
20260518023322 3.804640
20260518023323 3.804640
20260518023324 3.804640
20260518023325 3.802198
20260518023326 3.802198
20260518023327 3.797314
20260518023328 3.797314
20260518023329 3.794872
20260518023330 3.792430
20260518023331 3.789988
20260518023332 3.787546
20260518023333 3.785104
20260518023334 3.787546
20260518023335 3.797314
20260518023336 3.804640
20260518023337 3.819292
20260518023338 3.833944
20260518023339 3.843712
20260518023340 3.848596
20260518023341 3.851038
20260518023342 3.846154
20260518023343 3.853480
20260518023344 3.855922
20260518023345 3.858364
20260518023346 3.853480
20260518023347 3.843712
20260518023348 3.833944
20260518023349 3.821734
20260518023350 3.811966
20260518023351 3.809524
20260518023352 3.809524
20260518023353 3.804640
20260518023354 3.799756
20260518023355 3.792430
20260518023356 3.794872
20260518023357 3.797314
20260518023358 3.797314
20260518023359 3.802198
20260518023400 3.811966
20260518023401 3.819292
20260518023402 3.821734
20260518023403 3.821734
20260518023404 3.824176
20260518023405 3.826618
20260518023406 3.826618
20260518023407 3.821734
20260518023408 3.816850
20260518023409 3.811966
20260518023410 3.807082
20260518023411 3.794872
20260518023412 3.789988
20260518023413 3.787546
20260518023414 3.785104
20260518023415 3.780220
20260518023416 3.772894
20260518023417 3.770452
20260518023418 3.775336
20260518023419 3.772894
20260518023420 3.770452
20260518023421 3.772894
20260518023422 3.775336
20260518023423 3.780220
20260518023424 3.780220
20260518023425 3.789988
20260518023426 3.797314
20260518023427 3.804640
20260518023428 3.809524
20260518023429 3.816850
20260518023430 3.821734
20260518023431 3.826618
20260518023432 3.829060
20260518023433 3.831502
20260518023434 3.831502
20260518023435 3.826618
20260518023436 3.816850
20260518023437 3.809524
20260518023438 3.802198
20260518023439 3.799756
20260518023440 3.799756
20260518023441 3.799756
20260518023442 3.799756
20260518023443 3.799756
20260518023444 3.799756
20260518023445 3.797314
20260518023446 3.797314
20260518023447 3.797314
20260518023448 3.797314
20260518023449 3.792430
20260518023450 3.792430
20260518023451 3.794872
20260518023452 3.799756
20260518023453 3.809524
20260518023454 3.821734
20260518023455 3.831502
20260518023456 3.846154
20260518023457 3.860806
20260518023458 3.875458
20260518023459 3.887668
20260518023500 3.897436
20260518023501 3.899878
20260518023502 3.899878
20260518023503 3.902320
20260518023504 3.904762
20260518023505 3.902320
20260518023506 3.904762
20260518023507 3.907204
20260518023508 3.907204
20260518023509 3.904762
20260518023510 3.904762
20260518023511 3.902320
20260518023512 3.897436
20260518023513 3.887668
20260518023514 3.875458
20260518023515 3.863248
20260518023516 3.846154
20260518023517 3.831502
20260518023518 3.819292
20260518023519 3.809524
20260518023520 3.802198
20260518023521 3.797314
20260518023522 3.792430
20260518023523 3.789988
20260518023524 3.789988
20260518023525 3.792430
20260518023526 3.794872
20260518023527 3.799756
20260518023528 3.794872
20260518023529 3.794872
20260518023530 3.794872
20260518023531 3.792430
20260518023532 3.787546
20260518023533 3.785104
20260518023534 3.787546
20260518023535 3.789988
20260518023536 3.789988
20260518023537 3.792430
20260518023538 3.799756
20260518023539 3.804640
20260518023540 3.811966
20260518023541 3.816850
20260518023542 3.821734
20260518023543 3.829060
20260518023544 3.829060
20260518023545 3.826618
20260518023546 3.826618
20260518023547 3.819292
20260518023548 3.816850
20260518023549 3.821734
20260518023550 3.831502
20260518023551 3.848596
20260518023552 3.868132
20260518023553 3.880342
20260518023554 3.892552
20260518023555 3.899878
20260518023556 3.907204
20260518023557 3.916972
20260518023558 3.916972
20260518023559 3.912088
20260518023600 3.904762
20260518023601 3.894994
20260518023602 3.880342
20260518023603 3.868132
20260518023604 3.858364
20260518023605 3.853480
20260518023606 3.846154
20260518023607 3.841270
20260518023608 3.843712
20260518023609 3.846154
20260518023610 3.838828
20260518023611 3.831502
20260518023612 3.829060
20260518023613 3.831502
20260518023614 3.833944
20260518023615 3.841270
20260518023616 3.848596
20260518023617 3.858364
20260518023618 3.863248
20260518023619 3.863248
20260518023620 3.870574
20260518023621 3.875458
20260518023622 3.875458
20260518023623 3.868132
20260518023624 3.860806
20260518023625 3.848596
20260518023626 3.836386
20260518023627 3.826618
20260518023628 3.816850
20260518023629 3.804640
20260518023630 3.792430
20260518023631 3.785104
20260518023632 3.782662
20260518023633 3.780220
20260518023634 3.785104
20260518023635 3.794872
20260518023636 3.804640
20260518023637 3.807082
20260518023638 3.809524
20260518023639 3.811966
20260518023640 3.816850
20260518023641 3.821734
20260518023642 3.819292
20260518023643 3.824176
20260518023644 3.819292
20260518023645 3.809524
20260518023646 3.804640
20260518023647 3.804640
20260518023648 3.799756
20260518023649 3.802198
20260518023650 3.802198
20260518023651 3.799756
20260518023652 3.804640
20260518023653 3.804640
20260518023654 3.802198
20260518023655 3.804640
20260518023656 3.799756
20260518023657 3.797314
20260518023658 3.804640
20260518023659 3.802198
20260518023700 3.804640
20260518023701 3.804640
20260518023702 3.804640
20260518023703 3.807082
20260518023704 3.807082
20260518023705 3.807082
20260518023706 3.809524
20260518023707 3.809524
20260518023708 3.804640
20260518023709 3.799756
20260518023710 3.797314
20260518023711 3.792430
20260518023712 3.787546
20260518023713 3.782662
20260518023714 3.780220
20260518023715 3.777778
20260518023716 3.775336
20260518023717 3.770452
20260518023718 3.770452
20260518023719 3.770452
20260518023720 3.763126
20260518023721 3.763126
20260518023722 3.763126
20260518023723 3.758242
20260518023724 3.758242
20260518023725 3.758242
20260518023726 3.763126
20260518023727 3.765568
20260518023728 3.765568
20260518023729 3.768010
20260518023730 3.772894
20260518023731 3.775336
20260518023732 3.777778
20260518023733 3.785104
20260518023734 3.785104
20260518023735 3.789988
20260518023736 3.792430
20260518023737 3.792430
20260518023738 3.794872
20260518023739 3.794872
20260518023740 3.799756
20260518023741 3.802198
20260518023742 3.804640
20260518023743 3.807082
20260518023744 3.811966
20260518023745 3.807082
20260518023746 3.802198
20260518023747 3.802198
20260518023748 3.797314
20260518023749 3.797314
20260518023750 3.794872
20260518023751 3.789988
20260518023752 3.787546
20260518023753 3.785104
20260518023754 3.787546
20260518023755 3.794872
20260518023756 3.802198
20260518023757 3.807082
20260518023758 3.811966
20260518023759 3.819292
20260518023800 3.821734
20260518023801 3.824176
20260518023802 3.829060
20260518023803 3.821734
20260518023804 3.819292
20260518023805 3.814408
20260518023806 3.811966
20260518023807 3.807082
20260518023808 3.804640
20260518023809 3.804640
20260518023810 3.807082
20260518023811 3.807082
20260518023812 3.811966
20260518023813 3.824176
20260518023814 3.831502
20260518023815 3.833944
20260518023816 3.841270
20260518023817 3.846154
20260518023818 3.851038
20260518023819 3.848596
20260518023820 3.848596
20260518023821 3.848596
20260518023822 3.843712
20260518023823 3.841270
20260518023824 3.836386
20260518023825 3.831502
20260518023826 3.826618
20260518023827 3.824176
20260518023828 3.826618
20260518023829 3.824176
20260518023830 3.826618
20260518023831 3.829060
20260518023832 3.829060
20260518023833 3.829060
20260518023834 3.833944
20260518023835 3.836386
20260518023836 3.836386
20260518023837 3.838828
20260518023838 3.841270
20260518023839 3.853480
20260518023840 3.855922
20260518023841 3.863248
20260518023842 3.868132
20260518023843 3.873016
20260518023844 3.880342
20260518023845 3.885226
20260518023846 3.894994
20260518023847 3.904762
20260518023848 3.912088
20260518023849 3.909646
20260518023850 3.909646
20260518023851 3.909646
20260518023852 3.912088
20260518023853 3.912088
20260518023854 3.907204
20260518023855 3.907204
20260518023856 3.902320
20260518023857 3.894994
20260518023858 3.887668
20260518023859 3.885226
20260518023900 3.882784
20260518023901 3.877900
20260518023902 3.873016
20260518023903 3.870574
20260518023904 3.868132
20260518023905 3.870574
20260518023906 3.870574
20260518023907 3.877900
20260518023908 3.877900
20260518023909 3.877900
20260518023910 3.877900
20260518023911 3.880342
20260518023912 3.885226
20260518023913 3.887668
20260518023914 3.887668
20260518023915 3.885226
20260518023916 3.890110
20260518023917 3.885226
20260518023918 3.887668
20260518023919 3.892552
20260518023920 3.894994
20260518023921 3.892552
20260518023922 3.892552
20260518023923 3.887668
20260518023924 3.880342
20260518023925 3.873016
20260518023926 3.860806
20260518023927 3.851038
20260518023928 3.838828
20260518023929 3.824176
20260518023930 3.816850
20260518023931 3.811966
20260518023932 3.807082
20260518023933 3.807082
20260518023934 3.811966
20260518023935 3.816850
20260518023936 3.824176
20260518023937 3.829060
20260518023938 3.833944
20260518023939 3.843712
20260518023940 3.846154
20260518023941 3.851038
20260518023942 3.853480
20260518023943 3.848596
20260518023944 3.843712
20260518023945 3.838828
20260518023946 3.833944
20260518023947 3.826618
20260518023948 3.821734
20260518023949 3.809524
20260518023950 3.799756
20260518023951 3.789988
20260518023952 3.777778
20260518023953 3.780220
20260518023954 3.777778
20260518023955 3.768010
20260518023956 3.765568
20260518023957 3.768010
20260518023958 3.768010
20260518023959 3.772894
20260518024000 3.780220
20260518024001 3.787546
20260518024002 3.797314
20260518024003 3.804640
20260518024004 3.814408
20260518024005 3.833944
20260518024006 3.846154
20260518024007 3.855922
20260518024008 3.868132
20260518024009 3.880342
20260518024010 3.890110
20260518024011 3.894994
20260518024012 3.902320
20260518024013 3.902320
20260518024014 3.904762
20260518024015 3.907204
20260518024016 3.909646
20260518024017 3.902320
20260518024018 3.894994
20260518024019 3.887668
20260518024020 3.877900
20260518024021 3.875458
20260518024022 3.868132
20260518024023 3.863248
20260518024024 3.848596
20260518024025 3.838828
20260518024026 3.826618
20260518024027 3.819292
20260518024028 3.811966
20260518024029 3.807082
20260518024030 3.804640
20260518024031 3.797314
20260518024032 3.792430
20260518024033 3.792430
20260518024034 3.797314
20260518024035 3.797314
20260518024036 3.802198
20260518024037 3.809524
20260518024038 3.814408
20260518024039 3.816850
20260518024040 3.819292
20260518024041 3.826618
20260518024042 3.826618
20260518024043 3.821734
20260518024044 3.819292
20260518024045 3.816850
20260518024046 3.816850
20260518024047 3.816850
20260518024048 3.816850
20260518024049 3.816850
20260518024050 3.821734
20260518024051 3.821734
20260518024052 3.831502
20260518024053 3.838828
20260518024054 3.838828
20260518024055 3.843712
20260518024056 3.841270
20260518024057 3.838828
20260518024058 3.838828
20260518024059 3.841270
20260518024100 3.841270
20260518024101 3.841270
20260518024102 3.838828
20260518024103 3.838828
20260518024104 3.841270
20260518024105 3.838828
20260518024106 3.843712
20260518024107 3.841270
20260518024108 3.836386
20260518024109 3.826618
20260518024110 3.821734
20260518024111 3.819292
20260518024112 3.811966
20260518024113 3.807082
20260518024114 3.802198
20260518024115 3.794872
20260518024116 3.792430
20260518024117 3.792430
20260518024118 3.792430
20260518024119 3.799756
20260518024120 3.807082
20260518024121 3.816850
20260518024122 3.829060
20260518024123 3.841270
20260518024124 3.858364
20260518024125 3.875458
20260518024126 3.890110
20260518024127 3.902320
20260518024128 3.909646
20260518024129 3.916972
20260518024130 3.926740
20260518024131 3.926740
20260518024132 3.921856
20260518024133 3.914530
20260518024134 3.907204
20260518024135 3.894994
20260518024136 3.882784
20260518024137 3.868132
20260518024138 3.860806
20260518024139 3.851038
20260518024140 3.833944
20260518024141 3.826618
20260518024142 3.821734
20260518024143 3.811966
20260518024144 3.804640
20260518024145 3.799756
20260518024146 3.797314
20260518024147 3.794872
20260518024148 3.787546
20260518024149 3.787546
20260518024150 3.782662
20260518024151 3.780220
20260518024152 3.772894
20260518024153 3.772894
20260518024154 3.768010
20260518024155 3.772894
20260518024156 3.770452
20260518024157 3.768010
20260518024158 3.772894
20260518024159 3.772894
20260518024200 3.775336
20260518024201 3.772894
20260518024202 3.775336
20260518024203 3.782662
20260518024204 3.785104
20260518024205 3.789988
20260518024206 3.792430
20260518024207 3.794872
20260518024208 3.794872
20260518024209 3.792430
20260518024210 3.797314
20260518024211 3.804640
20260518024212 3.807082
20260518024213 3.809524
20260518024214 3.809524
20260518024215 3.809524
20260518024216 3.811966
20260518024217 3.814408
20260518024218 3.816850
20260518024219 3.824176
20260518024220 3.824176
20260518024221 3.821734
20260518024222 3.824176
20260518024223 3.821734
20260518024224 3.821734
20260518024225 3.819292
20260518024226 3.816850
20260518024227 3.816850
20260518024228 3.821734
20260518024229 3.821734
20260518024230 3.821734
20260518024231 3.826618
20260518024232 3.829060
20260518024233 3.829060
20260518024234 3.831502
20260518024235 3.831502
20260518024236 3.833944
20260518024237 3.833944
20260518024238 3.831502
20260518024239 3.831502
20260518024240 3.836386
20260518024241 3.833944
20260518024242 3.829060
20260518024243 3.826618
20260518024244 3.824176
20260518024245 3.824176
20260518024246 3.826618
20260518024247 3.824176
20260518024248 3.819292
20260518024249 3.814408
20260518024250 3.807082
20260518024251 3.802198
20260518024252 3.804640
20260518024253 3.804640
20260518024254 3.799756
20260518024255 3.797314
20260518024256 3.792430
20260518024257 3.789988
20260518024258 3.789988
20260518024259 3.787546
20260518024300 3.785104
20260518024301 3.787546
20260518024302 3.785104
20260518024303 3.782662
20260518024304 3.780220
20260518024305 3.785104
20260518024306 3.785104
20260518024307 3.789988
20260518024308 3.794872
20260518024309 3.799756
20260518024310 3.807082
20260518024311 3.809524
20260518024312 3.814408
20260518024313 3.819292
20260518024314 3.821734
20260518024315 3.821734
20260518024316 3.826618
20260518024317 3.831502
20260518024318 3.829060
20260518024319 3.836386
20260518024320 3.838828
20260518024321 3.846154
20260518024322 3.858364
20260518024323 3.865690
20260518024324 3.875458
20260518024325 3.885226
20260518024326 3.890110
20260518024327 3.887668
20260518024328 3.890110
20260518024329 3.885226
20260518024330 3.882784
20260518024331 3.875458
20260518024332 3.853480
20260518024333 3.843712
20260518024334 3.833944
20260518024335 3.824176
20260518024336 3.814408
20260518024337 3.811966
20260518024338 3.811966
20260518024339 3.814408
20260518024340 3.814408
20260518024341 3.819292
20260518024342 3.838828
20260518024343 3.848596
20260518024344 3.860806
20260518024345 3.863248
20260518024346 3.870574
20260518024347 3.877900
20260518024348 3.877900
20260518024349 3.875458
20260518024350 3.870574
20260518024351 3.863248
20260518024352 3.853480
20260518024353 3.843712
20260518024354 3.838828
20260518024355 3.836386
20260518024356 3.838828
20260518024357 3.848596
20260518024358 3.858364
20260518024359 3.873016
20260518024400 3.890110
20260518024401 3.912088
20260518024402 3.929182
20260518024403 3.946276
20260518024404 3.956044
20260518024405 3.960928
20260518024406 3.960928
20260518024407 3.948718
20260518024408 3.936508
20260518024409 3.921856
20260518024410 3.902320
20260518024411 3.882784
20260518024412 3.865690
20260518024413 3.853480
20260518024414 3.843712
20260518024415 3.841270
20260518024416 3.833944
20260518024417 3.829060
20260518024418 3.824176
20260518024419 3.819292
20260518024420 3.816850
20260518024421 3.816850
20260518024422 3.811966
20260518024423 3.809524
20260518024424 3.802198
20260518024425 3.797314
20260518024426 3.802198
20260518024427 3.804640
20260518024428 3.811966
20260518024429 3.811966
20260518024430 3.816850
20260518024431 3.819292
20260518024432 3.819292
20260518024433 3.816850
20260518024434 3.819292
20260518024435 3.816850
20260518024436 3.811966
20260518024437 3.807082
20260518024438 3.799756
20260518024439 3.799756
20260518024440 3.802198
20260518024441 3.799756
20260518024442 3.804640
20260518024443 3.807082
20260518024444 3.809524
20260518024445 3.811966
20260518024446 3.816850
20260518024447 3.826618
20260518024448 3.838828
20260518024449 3.843712
20260518024450 3.853480
20260518024451 3.863248
20260518024452 3.868132
20260518024453 3.873016
20260518024454 3.875458
20260518024455 3.875458
20260518024456 3.875458
20260518024457 3.870574
20260518024458 3.863248
20260518024459 3.855922
20260518024500 3.846154
20260518024501 3.841270
20260518024502 3.833944
20260518024503 3.829060
20260518024504 3.826618
20260518024505 3.826618
20260518024506 3.829060
20260518024507 3.836386
20260518024508 3.841270
20260518024509 3.846154
20260518024510 3.853480
20260518024511 3.855922
20260518024512 3.858364
20260518024513 3.858364
20260518024514 3.858364
20260518024515 3.851038
20260518024516 3.846154
20260518024517 3.836386
20260518024518 3.829060
20260518024519 3.819292
20260518024520 3.804640
20260518024521 3.794872
20260518024522 3.787546
20260518024523 3.785104
20260518024524 3.782662
20260518024525 3.777778
20260518024526 3.772894
20260518024527 3.770452
20260518024528 3.768010
20260518024529 3.765568
20260518024530 3.768010
20260518024531 3.768010
20260518024532 3.768010
20260518024533 3.768010
20260518024534 3.770452
20260518024535 3.782662
20260518024536 3.789988
20260518024537 3.804640
20260518024538 3.816850
20260518024539 3.833944
20260518024540 3.848596
20260518024541 3.865690
20260518024542 3.877900
20260518024543 3.890110
20260518024544 3.894994
20260518024545 3.894994
20260518024546 3.899878
20260518024547 3.899878
20260518024548 3.904762
20260518024549 3.902320
20260518024550 3.899878
20260518024551 3.894994
20260518024552 3.894994
20260518024553 3.890110
20260518024554 3.875458
20260518024555 3.873016
20260518024556 3.865690
20260518024557 3.855922
20260518024558 3.841270
20260518024559 3.836386
20260518024600 3.831502
20260518024601 3.826618
20260518024602 3.824176
20260518024603 3.821734
20260518024604 3.833944
20260518024605 3.836386
20260518024606 3.841270
20260518024607 3.848596
20260518024608 3.858364
20260518024609 3.863248
20260518024610 3.870574
20260518024611 3.875458
20260518024612 3.873016
20260518024613 3.873016
20260518024614 3.870574
20260518024615 3.870574
20260518024616 3.868132
20260518024617 3.865690
20260518024618 3.863248
20260518024619 3.865690
20260518024620 3.865690
20260518024621 3.865690
20260518024622 3.873016
20260518024623 3.882784
20260518024624 3.894994
20260518024625 3.902320
20260518024626 3.914530
20260518024627 3.926740
20260518024628 3.936508
20260518024629 3.941392
20260518024630 3.943834
20260518024631 3.948718
20260518024632 3.948718
20260518024633 3.943834
20260518024634 3.936508
20260518024635 3.931624
20260518024636 3.916972
20260518024637 3.904762
20260518024638 3.887668
20260518024639 3.875458
20260518024640 3.865690
20260518024641 3.858364
20260518024642 3.848596
20260518024643 3.846154
20260518024644 3.841270
20260518024645 3.838828
20260518024646 3.836386
20260518024647 3.836386
20260518024648 3.836386
20260518024649 3.841270
20260518024650 3.848596
20260518024651 3.851038
20260518024652 3.858364
20260518024653 3.865690
20260518024654 3.877900
20260518024655 3.890110
20260518024656 3.902320
20260518024657 3.914530
20260518024658 3.926740
20260518024659 3.936508
20260518024700 3.941392
20260518024701 3.948718
20260518024702 3.951160
20260518024703 3.948718
20260518024704 3.938950
20260518024705 3.929182
20260518024706 3.916972
20260518024707 3.904762
20260518024708 3.890110
20260518024709 3.873016
20260518024710 3.860806
20260518024711 3.843712
20260518024712 3.824176
20260518024713 3.816850
20260518024714 3.809524
20260518024715 3.807082
20260518024716 3.811966
20260518024717 3.816850
20260518024718 3.816850
20260518024719 3.819292
20260518024720 3.821734
20260518024721 3.824176
20260518024722 3.826618
20260518024723 3.826618
20260518024724 3.826618
20260518024725 3.821734
20260518024726 3.814408
20260518024727 3.809524
20260518024728 3.809524
20260518024729 3.811966
20260518024730 3.821734
20260518024731 3.831502
20260518024732 3.841270
20260518024733 3.853480
20260518024734 3.870574
20260518024735 3.885226
20260518024736 3.899878
20260518024737 3.912088
20260518024738 3.926740
20260518024739 3.938950
20260518024740 3.943834
20260518024741 3.948718
20260518024742 3.956044
20260518024743 3.953602
20260518024744 3.948718
20260518024745 3.943834
20260518024746 3.938950
20260518024747 3.934066
20260518024748 3.929182
20260518024749 3.924298
20260518024750 3.924298
20260518024751 3.924298
20260518024752 3.926740
20260518024753 3.934066
20260518024754 3.938950
20260518024755 3.951160
20260518024756 3.953602
20260518024757 3.963370
20260518024758 3.968254
20260518024759 3.970696
20260518024800 3.965812
20260518024801 3.960928
20260518024802 3.951160
20260518024803 3.941392
20260518024804 3.934066
20260518024805 3.921856
20260518024806 3.914530
20260518024807 3.899878
20260518024808 3.887668
20260518024809 3.880342
20260518024810 3.877900
20260518024811 3.875458
20260518024812 3.875458
20260518024813 3.875458
20260518024814 3.873016
20260518024815 3.873016
20260518024816 3.875458
20260518024817 3.877900
20260518024818 3.880342
20260518024819 3.882784
20260518024820 3.880342
20260518024821 3.882784
20260518024822 3.882784
20260518024823 3.885226
20260518024824 3.887668
20260518024825 3.890110
20260518024826 3.890110
20260518024827 3.885226
20260518024828 3.885226
20260518024829 3.882784
20260518024830 3.885226
20260518024831 3.887668
20260518024832 3.885226
20260518024833 3.880342
20260518024834 3.880342
20260518024835 3.873016
20260518024836 3.873016
20260518024837 3.873016
20260518024838 3.868132
20260518024839 3.860806
20260518024840 3.851038
20260518024841 3.843712
20260518024842 3.836386
20260518024843 3.833944
20260518024844 3.826618
20260518024845 3.824176
20260518024846 3.819292
20260518024847 3.821734
20260518024848 3.821734
20260518024849 3.826618
20260518024850 3.833944
20260518024851 3.838828
20260518024852 3.846154
20260518024853 3.858364
20260518024854 3.863248
20260518024855 3.873016
20260518024856 3.877900
20260518024857 3.880342
20260518024858 3.887668
20260518024859 3.890110
20260518024900 3.890110
20260518024901 3.894994
20260518024902 3.899878
20260518024903 3.899878
20260518024904 3.907204
20260518024905 3.914530
20260518024906 3.919414
20260518024907 3.926740
20260518024908 3.934066
20260518024909 3.948718
20260518024910 3.960928
20260518024911 3.970696
20260518024912 3.980464
20260518024913 3.985348
20260518024914 3.982906
20260518024915 3.978022
20260518024916 3.973138
20260518024917 3.963370
20260518024918 3.956044
20260518024919 3.938950
20260518024920 3.924298
20260518024921 3.912088
20260518024922 3.894994
20260518024923 3.885226
20260518024924 3.880342
20260518024925 3.877900
20260518024926 3.873016
20260518024927 3.870574
20260518024928 3.865690
20260518024929 3.865690
20260518024930 3.863248
20260518024931 3.855922
20260518024932 3.851038
20260518024933 3.843712
20260518024934 3.838828
20260518024935 3.831502
20260518024936 3.824176
20260518024937 3.821734
20260518024938 3.814408
20260518024939 3.809524
20260518024940 3.807082
20260518024941 3.807082
20260518024942 3.807082
20260518024943 3.811966
20260518024944 3.811966
20260518024945 3.809524
20260518024946 3.811966
20260518024947 3.811966
20260518024948 3.816850
20260518024949 3.821734
20260518024950 3.821734
20260518024951 3.826618
20260518024952 3.829060
20260518024953 3.836386
20260518024954 3.838828
20260518024955 3.843712
20260518024956 3.843712
20260518024957 3.843712
20260518024958 3.838828
20260518024959 3.833944
20260518025000 3.831502
20260518025001 3.826618
20260518025002 3.821734
20260518025003 3.811966
20260518025004 3.797314
20260518025005 3.794872
20260518025006 3.785104
20260518025007 3.787546
20260518025008 3.789988
20260518025009 3.789988
20260518025010 3.792430
20260518025011 3.797314
20260518025012 3.807082
20260518025013 3.816850
20260518025014 3.826618
20260518025015 3.833944
20260518025016 3.846154
20260518025017 3.853480
20260518025018 3.865690
20260518025019 3.882784
20260518025020 3.902320
20260518025021 3.916972
20260518025022 3.926740
20260518025023 3.934066
20260518025024 3.941392
20260518025025 3.946276
20260518025026 3.946276
20260518025027 3.946276
20260518025028 3.948718
20260518025029 3.943834
20260518025030 3.934066
20260518025031 3.931624
20260518025032 3.919414
20260518025033 3.909646
20260518025034 3.902320
20260518025035 3.894994
20260518025036 3.885226
20260518025037 3.873016
20260518025038 3.853480
20260518025039 3.846154
20260518025040 3.841270
20260518025041 3.841270
20260518025042 3.851038
20260518025043 3.868132
20260518025044 3.887668
20260518025045 3.899878
20260518025046 3.909646
20260518025047 3.916972
20260518025048 3.924298
20260518025049 3.914530
20260518025050 3.904762
20260518025051 3.890110
20260518025052 3.870574
20260518025053 3.846154
20260518025054 3.819292
20260518025055 3.804640
20260518025056 3.797314
20260518025057 3.794872
20260518025058 3.799756
20260518025059 3.809524
20260518025100 3.824176
20260518025101 3.838828
20260518025102 3.851038
20260518025103 3.868132
20260518025104 3.890110
20260518025105 3.912088
20260518025106 3.929182
20260518025107 3.946276
20260518025108 3.953602
20260518025109 3.958486
20260518025110 3.958486
20260518025111 3.951160
20260518025112 3.946276
20260518025113 3.931624
20260518025114 3.909646
20260518025115 3.890110
20260518025116 3.865690
20260518025117 3.841270
20260518025118 3.826618
20260518025119 3.811966
20260518025120 3.794872
20260518025121 3.782662
20260518025122 3.772894
20260518025123 3.770452
20260518025124 3.770452
20260518025125 3.770452
20260518025126 3.770452
20260518025127 3.772894
20260518025128 3.768010
20260518025129 3.768010
20260518025130 3.770452
20260518025131 3.775336
20260518025132 3.780220
20260518025133 3.794872
20260518025134 3.809524
20260518025135 3.826618
20260518025136 3.836386
20260518025137 3.841270
20260518025138 3.841270
20260518025139 3.836386
20260518025140 3.836386
20260518025141 3.833944
20260518025142 3.829060
20260518025143 3.809524
20260518025144 3.792430
20260518025145 3.780220
20260518025146 3.772894
20260518025147 3.777778
20260518025148 3.787546
20260518025149 3.799756
20260518025150 3.804640
20260518025151 3.804640
20260518025152 3.802198
20260518025153 3.804640
20260518025154 3.807082
20260518025155 3.804640
20260518025156 3.799756
20260518025157 3.794872
20260518025158 3.789988
20260518025159 3.789988
20260518025200 3.794872
20260518025201 3.807082
20260518025202 3.824176
20260518025203 3.833944
20260518025204 3.846154
20260518025205 3.853480
20260518025206 3.855922
20260518025207 3.858364
20260518025208 3.858364
20260518025209 3.863248
20260518025210 3.858364
20260518025211 3.853480
20260518025212 3.846154
20260518025213 3.841270
20260518025214 3.826618
20260518025215 3.814408
20260518025216 3.809524
20260518025217 3.804640
20260518025218 3.799756
20260518025219 3.792430
20260518025220 3.787546
20260518025221 3.782662
20260518025222 3.780220
20260518025223 3.777778
20260518025224 3.780220
20260518025225 3.782662
20260518025226 3.782662
20260518025227 3.780220
20260518025228 3.777778
20260518025229 3.775336
20260518025230 3.772894
20260518025231 3.768010
20260518025232 3.760684
20260518025233 3.763126
20260518025234 3.770452
20260518025235 3.780220
20260518025236 3.799756
20260518025237 3.821734
20260518025238 3.841270
20260518025239 3.853480
20260518025240 3.863248
20260518025241 3.863248
20260518025242 3.865690
20260518025243 3.863248
20260518025244 3.860806
20260518025245 3.853480
20260518025246 3.838828
20260518025247 3.826618
20260518025248 3.814408
20260518025249 3.807082
20260518025250 3.799756
20260518025251 3.802198
20260518025252 3.802198
20260518025253 3.804640
20260518025254 3.799756
20260518025255 3.797314
20260518025256 3.802198
20260518025257 3.807082
20260518025258 3.807082
20260518025259 3.814408
20260518025300 3.826618
20260518025301 3.838828
20260518025302 3.851038
20260518025303 3.863248
20260518025304 3.877900
20260518025305 3.890110
20260518025306 3.894994
20260518025307 3.897436
20260518025308 3.899878
20260518025309 3.897436
20260518025310 3.897436
20260518025311 3.894994
20260518025312 3.894994
20260518025313 3.897436
20260518025314 3.902320
20260518025315 3.912088
20260518025316 3.924298
20260518025317 3.946276
20260518025318 3.968254
20260518025319 3.992674
20260518025320 4.009768
20260518025321 4.021978
20260518025322 4.031746
20260518025323 4.036630
20260518025324 4.036630
20260518025325 4.031746
20260518025326 4.019536
20260518025327 3.995116
20260518025328 3.970696
20260518025329 3.951160
20260518025330 3.936508
20260518025331 3.919414
20260518025332 3.899878
20260518025333 3.882784
20260518025334 3.870574
20260518025335 3.853480
20260518025336 3.841270
20260518025337 3.833944
20260518025338 3.831502
20260518025339 3.821734
20260518025340 3.814408
20260518025341 3.811966
20260518025342 3.811966
20260518025343 3.807082
20260518025344 3.802198
20260518025345 3.802198
20260518025346 3.799756
20260518025347 3.802198
20260518025348 3.797314
20260518025349 3.797314
20260518025350 3.804640
20260518025351 3.802198
20260518025352 3.802198
20260518025353 3.804640
20260518025354 3.811966
20260518025355 3.821734
20260518025356 3.831502
20260518025357 3.836386
20260518025358 3.843712
20260518025359 3.846154
20260518025400 3.838828
20260518025401 3.836386
20260518025402 3.836386
20260518025403 3.836386
20260518025404 3.831502
20260518025405 3.824176
20260518025406 3.816850
20260518025407 3.816850
20260518025408 3.819292
20260518025409 3.826618
20260518025410 3.841270
20260518025411 3.851038
20260518025412 3.858364
20260518025413 3.860806
20260518025414 3.863248
20260518025415 3.863248
20260518025416 3.860806
20260518025417 3.853480
20260518025418 3.841270
20260518025419 3.826618
20260518025420 3.814408
20260518025421 3.802198
20260518025422 3.794872
20260518025423 3.782662
20260518025424 3.775336
20260518025425 3.770452
20260518025426 3.768010
20260518025427 3.765568
20260518025428 3.763126
20260518025429 3.763126
20260518025430 3.765568
20260518025431 3.768010
20260518025432 3.777778
20260518025433 3.789988
20260518025434 3.809524
20260518025435 3.824176
20260518025436 3.843712
20260518025437 3.853480
20260518025438 3.863248
20260518025439 3.863248
20260518025440 3.853480
20260518025441 3.843712
20260518025442 3.831502
20260518025443 3.816850
20260518025444 3.797314
20260518025445 3.780220
20260518025446 3.760684
20260518025447 3.746032
20260518025448 3.733822
20260518025449 3.733822
20260518025450 3.741148
20260518025451 3.755800
20260518025452 3.770452
20260518025453 3.789988
20260518025454 3.816850
20260518025455 3.841270
20260518025456 3.855922
20260518025457 3.875458
20260518025458 3.894994
20260518025459 3.907204
20260518025500 3.909646
20260518025501 3.899878
20260518025502 3.894994
20260518025503 3.894994
20260518025504 3.897436
20260518025505 3.904762
20260518025506 3.916972
20260518025507 3.919414
20260518025508 3.921856
20260518025509 3.929182
20260518025510 3.941392
20260518025511 3.953602
20260518025512 3.960928
20260518025513 3.956044
20260518025514 3.936508
20260518025515 3.912088
20260518025516 3.890110
20260518025517 3.880342
20260518025518 3.863248
20260518025519 3.846154
20260518025520 3.829060
20260518025521 3.821734
20260518025522 3.816850
20260518025523 3.819292
20260518025524 3.829060
20260518025525 3.848596
20260518025526 3.875458
20260518025527 3.894994
20260518025528 3.909646
20260518025529 3.916972
20260518025530 3.921856
20260518025531 3.919414
20260518025532 3.912088
20260518025533 3.902320
20260518025534 3.885226
20260518025535 3.863248
20260518025536 3.836386
20260518025537 3.811966
20260518025538 3.797314
20260518025539 3.785104
20260518025540 3.770452
20260518025541 3.760684
20260518025542 3.755800
20260518025543 3.755800
20260518025544 3.755800
20260518025545 3.755800
20260518025546 3.755800
20260518025547 3.750916
20260518025548 3.746032
20260518025549 3.748474
20260518025550 3.755800
20260518025551 3.763126
20260518025552 3.768010
20260518025553 3.772894
20260518025554 3.785104
20260518025555 3.799756
20260518025556 3.819292
20260518025557 3.843712
20260518025558 3.870574
20260518025559 3.890110
20260518025600 3.899878
20260518025601 3.904762
20260518025602 3.907204
20260518025603 3.902320
20260518025604 3.890110
20260518025605 3.873016
20260518025606 3.855922
20260518025607 3.836386
20260518025608 3.814408
20260518025609 3.797314
20260518025610 3.782662
20260518025611 3.777778
20260518025612 3.777778
20260518025613 3.775336
20260518025614 3.772894
20260518025615 3.765568
20260518025616 3.758242
20260518025617 3.755800
20260518025618 3.753358
20260518025619 3.753358
20260518025620 3.758242
20260518025621 3.760684
20260518025622 3.772894
20260518025623 3.785104
20260518025624 3.794872
20260518025625 3.799756
20260518025626 3.807082
20260518025627 3.809524
20260518025628 3.814408
20260518025629 3.821734
20260518025630 3.824176
20260518025631 3.819292
20260518025632 3.807082
20260518025633 3.804640
20260518025634 3.804640
20260518025635 3.816850
20260518025636 3.824176
20260518025637 3.831502
20260518025638 3.826618
20260518025639 3.824176
20260518025640 3.816850
20260518025641 3.814408
20260518025642 3.814408
20260518025643 3.807082
20260518025644 3.799756
20260518025645 3.789988
20260518025646 3.780220
20260518025647 3.770452
20260518025648 3.770452
20260518025649 3.772894
20260518025650 3.782662
20260518025651 3.802198
20260518025652 3.814408
20260518025653 3.829060
20260518025654 3.841270
20260518025655 3.863248
20260518025656 3.877900
20260518025657 3.897436
20260518025658 3.914530
20260518025659 3.926740
20260518025700 3.938950
20260518025701 3.941392
20260518025702 3.946276
20260518025703 3.951160
20260518025704 3.953602
20260518025705 3.956044
20260518025706 3.960928
20260518025707 3.963370
20260518025708 3.960928
20260518025709 3.963370
20260518025710 3.973138
20260518025711 3.987790
20260518025712 4.002442
20260518025713 4.017094
20260518025714 4.034188
20260518025715 4.051282
20260518025716 4.068376
20260518025717 4.090354
20260518025718 4.105006
20260518025719 4.102564
20260518025720 4.083028
20260518025721 4.051282
20260518025722 4.021978
20260518025723 3.995116
20260518025724 3.958486
20260518025725 3.921856
20260518025726 3.887668
20260518025727 3.855922
20260518025728 3.833944
20260518025729 3.824176
20260518025730 3.811966
20260518025731 3.807082
20260518025732 3.804640
20260518025733 3.797314
20260518025734 3.802198
20260518025735 3.799756
20260518025736 3.792430
20260518025737 3.787546
20260518025738 3.782662
20260518025739 3.785104
20260518025740 3.785104
20260518025741 3.787546
20260518025742 3.789988
20260518025743 3.794872
20260518025744 3.797314
20260518025745 3.802198
20260518025746 3.816850
20260518025747 3.824176
20260518025748 3.836386
20260518025749 3.846154
20260518025750 3.860806
20260518025751 3.873016
20260518025752 3.882784
20260518025753 3.887668
20260518025754 3.887668
20260518025755 3.885226
20260518025756 3.880342
20260518025757 3.870574
20260518025758 3.858364
20260518025759 3.843712
20260518025800 3.831502
20260518025801 3.824176
20260518025802 3.816850
20260518025803 3.821734
20260518025804 3.829060
20260518025805 3.843712
20260518025806 3.853480
20260518025807 3.865690
20260518025808 3.877900
20260518025809 3.880342
20260518025810 3.877900
20260518025811 3.873016
20260518025812 3.868132
20260518025813 3.863248
20260518025814 3.855922
20260518025815 3.855922
20260518025816 3.860806
20260518025817 3.868132
20260518025818 3.868132
20260518025819 3.880342
20260518025820 3.894994
20260518025821 3.909646
20260518025822 3.919414
20260518025823 3.921856
20260518025824 3.926740
20260518025825 3.924298
20260518025826 3.921856
20260518025827 3.916972
20260518025828 3.921856
20260518025829 3.924298
20260518025830 3.929182
20260518025831 3.924298
20260518025832 3.926740
20260518025833 3.931624
20260518025834 3.931624
20260518025835 3.926740
20260518025836 3.907204
20260518025837 3.885226
20260518025838 3.863248
20260518025839 3.836386
20260518025840 3.814408
20260518025841 3.802198
20260518025842 3.785104
20260518025843 3.770452
20260518025844 3.758242
20260518025845 3.750916
20260518025846 3.753358
20260518025847 3.763126
20260518025848 3.772894
20260518025849 3.787546
20260518025850 3.799756
20260518025851 3.819292
20260518025852 3.843712
20260518025853 3.865690
20260518025854 3.885226
20260518025855 3.902320
20260518025856 3.916972
20260518025857 3.926740
20260518025858 3.941392
20260518025859 3.953602
20260518025900 3.960928
20260518025901 3.963370
20260518025902 3.956044
20260518025903 3.953602
20260518025904 3.948718
20260518025905 3.948718
20260518025906 3.943834
20260518025907 3.946276
20260518025908 3.938950
20260518025909 3.931624
20260518025910 3.929182
20260518025911 3.938950
20260518025912 3.941392
20260518025913 3.934066
20260518025914 3.926740
20260518025915 3.921856
20260518025916 3.919414
20260518025917 3.916972
20260518025918 3.926740
20260518025919 3.934066
20260518025920 3.934066
20260518025921 3.921856
20260518025922 3.916972
20260518025923 3.921856
20260518025924 3.931624
20260518025925 3.943834
20260518025926 3.951160
20260518025927 3.956044
20260518025928 3.951160
20260518025929 3.943834
20260518025930 3.936508
20260518025931 3.929182
20260518025932 3.919414
20260518025933 3.909646
20260518025934 3.899878
20260518025935 3.894994
20260518025936 3.894994
20260518025937 3.897436
20260518025938 3.899878
20260518025939 3.897436
20260518025940 3.902320
20260518025941 3.904762
20260518025942 3.919414
20260518025943 3.929182
20260518025944 3.936508
20260518025945 3.931624
20260518025946 3.924298
20260518025947 3.916972
20260518025948 3.912088
20260518025949 3.907204
20260518025950 3.897436
20260518025951 3.894994
20260518025952 3.887668
20260518025953 3.882784
20260518025954 3.870574
20260518025955 3.865690
20260518025956 3.853480
20260518025957 3.846154
20260518025958 3.841270
20260518025959 3.838828
20260518030000 3.838828
20260518030001 3.833944
20260518030002 3.819292
20260518030003 3.809524
20260518030004 3.802198
20260518030005 3.794872
20260518030006 3.787546
20260518030007 3.777778
20260518030008 3.768010
20260518030009 3.763126
20260518030010 3.758242
20260518030011 3.750916
20260518030012 3.750916
20260518030013 3.753358
20260518030014 3.750916
20260518030015 3.750916
20260518030016 3.753358
20260518030017 3.763126
20260518030018 3.777778
20260518030019 3.799756
20260518030020 3.826618
20260518030021 3.853480
20260518030022 3.870574
20260518030023 3.880342
20260518030024 3.882784
20260518030025 3.882784
20260518030026 3.882784
20260518030027 3.885226
20260518030028 3.880342
20260518030029 3.870574
20260518030030 3.858364
20260518030031 3.846154
20260518030032 3.838828
20260518030033 3.836386
20260518030034 3.838828
20260518030035 3.841270
20260518030036 3.846154
20260518030037 3.846154
20260518030038 3.841270
20260518030039 3.829060
20260518030040 3.814408
20260518030041 3.804640
20260518030042 3.792430
20260518030043 3.782662
20260518030044 3.777778
20260518030045 3.775336
20260518030046 3.775336
20260518030047 3.782662
20260518030048 3.785104
20260518030049 3.785104
20260518030050 3.777778
20260518030051 3.768010
20260518030052 3.770452
20260518030053 3.777778
20260518030054 3.792430
20260518030055 3.804640
20260518030056 3.809524
20260518030057 3.807082
20260518030058 3.802198
20260518030059 3.802198
20260518030100 3.807082
20260518030101 3.811966
20260518030102 3.811966
20260518030103 3.814408
20260518030104 3.811966
20260518030105 3.807082
20260518030106 3.804640
20260518030107 3.802198
20260518030108 3.802198
20260518030109 3.804640
20260518030110 3.807082
20260518030111 3.802198
20260518030112 3.797314
20260518030113 3.787546
20260518030114 3.775336
20260518030115 3.775336
20260518030116 3.787546
20260518030117 3.802198
20260518030118 3.809524
20260518030119 3.809524
20260518030120 3.811966
20260518030121 3.816850
20260518030122 3.819292
20260518030123 3.826618
20260518030124 3.831502
20260518030125 3.824176
20260518030126 3.804640
20260518030127 3.785104
20260518030128 3.772894
20260518030129 3.775336
20260518030130 3.772894
20260518030131 3.772894
20260518030132 3.772894
20260518030133 3.770452
20260518030134 3.775336
20260518030135 3.785104
20260518030136 3.792430
20260518030137 3.797314
20260518030138 3.799756
20260518030139 3.799756
20260518030140 3.804640
20260518030141 3.804640
20260518030142 3.804640
20260518030143 3.807082
20260518030144 3.811966
20260518030145 3.821734
20260518030146 3.843712
20260518030147 3.870574
20260518030148 3.890110
20260518030149 3.894994
20260518030150 3.894994
20260518030151 3.894994
20260518030152 3.892552
20260518030153 3.885226
20260518030154 3.868132
20260518030155 3.838828
20260518030156 3.807082
20260518030157 3.775336
20260518030158 3.758242
20260518030159 3.755800
20260518030200 3.758242
20260518030201 3.768010
20260518030202 3.775336
20260518030203 3.785104
20260518030204 3.794872
20260518030205 3.794872
20260518030206 3.804640
20260518030207 3.816850
20260518030208 3.824176
20260518030209 3.819292
20260518030210 3.814408
20260518030211 3.807082
20260518030212 3.797314
20260518030213 3.787546
20260518030214 3.785104
20260518030215 3.792430
20260518030216 3.789988
20260518030217 3.782662
20260518030218 3.777778
20260518030219 3.772894
20260518030220 3.770452
20260518030221 3.772894
20260518030222 3.780220
20260518030223 3.787546
20260518030224 3.789988
20260518030225 3.792430
20260518030226 3.792430
20260518030227 3.794872
20260518030228 3.789988
20260518030229 3.794872
20260518030230 3.794872
20260518030231 3.792430
20260518030232 3.787546
20260518030233 3.785104
20260518030234 3.777778
20260518030235 3.768010
20260518030236 3.765568
20260518030237 3.765568
20260518030238 3.777778
20260518030239 3.797314
20260518030240 3.819292
20260518030241 3.841270
20260518030242 3.863248
20260518030243 3.875458
20260518030244 3.885226
20260518030245 3.890110
20260518030246 3.887668
20260518030247 3.882784
20260518030248 3.868132
20260518030249 3.841270
20260518030250 3.814408
20260518030251 3.789988
20260518030252 3.763126
20260518030253 3.743590
20260518030254 3.731380
20260518030255 3.724054
20260518030256 3.726496
20260518030257 3.724054
20260518030258 3.733822
20260518030259 3.746032
20260518030300 3.765568
20260518030301 3.782662
20260518030302 3.797314
20260518030303 3.809524
20260518030304 3.819292
20260518030305 3.826618
20260518030306 3.831502
20260518030307 3.838828
20260518030308 3.831502
20260518030309 3.826618
20260518030310 3.814408
20260518030311 3.807082
20260518030312 3.804640
20260518030313 3.811966
20260518030314 3.819292
20260518030315 3.824176
20260518030316 3.833944
20260518030317 3.843712
20260518030318 3.855922
20260518030319 3.868132
20260518030320 3.877900
20260518030321 3.882784
20260518030322 3.880342
20260518030323 3.877900
20260518030324 3.875458
20260518030325 3.870574
20260518030326 3.868132
20260518030327 3.858364
20260518030328 3.853480
20260518030329 3.848596
20260518030330 3.841270
20260518030331 3.831502
20260518030332 3.829060
20260518030333 3.821734
20260518030334 3.811966
20260518030335 3.807082
20260518030336 3.802198
20260518030337 3.789988
20260518030338 3.780220
20260518030339 3.770452
20260518030340 3.765568
20260518030341 3.772894
20260518030342 3.775336
20260518030343 3.785104
20260518030344 3.802198
20260518030345 3.824176
20260518030346 3.838828
20260518030347 3.860806
20260518030348 3.873016
20260518030349 3.882784
20260518030350 3.885226
20260518030351 3.877900
20260518030352 3.873016
20260518030353 3.863248
20260518030354 3.848596
20260518030355 3.826618
20260518030356 3.807082
20260518030357 3.787546
20260518030358 3.775336
20260518030359 3.775336
20260518030400 3.787546
20260518030401 3.802198
20260518030402 3.811966
20260518030403 3.819292
20260518030404 3.824176
20260518030405 3.826618
20260518030406 3.833944
20260518030407 3.843712
20260518030408 3.848596
20260518030409 3.848596
20260518030410 3.843712
20260518030411 3.833944
20260518030412 3.829060
20260518030413 3.821734
20260518030414 3.816850
20260518030415 3.811966
20260518030416 3.804640
20260518030417 3.794872
20260518030418 3.787546
20260518030419 3.777778
20260518030420 3.768010
20260518030421 3.763126
20260518030422 3.755800
20260518030423 3.753358
20260518030424 3.753358
20260518030425 3.753358
20260518030426 3.753358
20260518030427 3.750916
20260518030428 3.753358
20260518030429 3.753358
20260518030430 3.753358
20260518030431 3.755800
20260518030432 3.763126
20260518030433 3.763126
20260518030434 3.765568
20260518030435 3.770452
20260518030436 3.777778
20260518030437 3.789988
20260518030438 3.797314
20260518030439 3.807082
20260518030440 3.821734
20260518030441 3.831502
20260518030442 3.836386
20260518030443 3.841270
20260518030444 3.846154
20260518030445 3.851038
20260518030446 3.848596
20260518030447 3.846154
20260518030448 3.846154
20260518030449 3.846154
20260518030450 3.843712
20260518030451 3.838828
20260518030452 3.838828
20260518030453 3.841270
20260518030454 3.841270
20260518030455 3.846154
20260518030456 3.851038
20260518030457 3.860806
20260518030458 3.868132
20260518030459 3.875458
20260518030500 3.875458
20260518030501 3.880342
20260518030502 3.880342
20260518030503 3.880342
20260518030504 3.880342
20260518030505 3.875458
20260518030506 3.873016
20260518030507 3.868132
20260518030508 3.860806
20260518030509 3.855922
20260518030510 3.855922
20260518030511 3.858364
20260518030512 3.855922
20260518030513 3.851038
20260518030514 3.851038
20260518030515 3.848596
20260518030516 3.843712
20260518030517 3.838828
20260518030518 3.829060
20260518030519 3.816850
20260518030520 3.804640
20260518030521 3.787546
20260518030522 3.777778
20260518030523 3.772894
20260518030524 3.770452
20260518030525 3.770452
20260518030526 3.775336
20260518030527 3.777778
20260518030528 3.792430
20260518030529 3.802198
20260518030530 3.816850
20260518030531 3.826618
20260518030532 3.833944
20260518030533 3.831502
20260518030534 3.829060
20260518030535 3.819292
20260518030536 3.811966
20260518030537 3.799756
20260518030538 3.782662
20260518030539 3.770452
20260518030540 3.753358
20260518030541 3.741148
20260518030542 3.731380
20260518030543 3.728938
20260518030544 3.728938
20260518030545 3.733822
20260518030546 3.738706
20260518030547 3.741148
20260518030548 3.748474
20260518030549 3.765568
20260518030550 3.782662
20260518030551 3.794872
20260518030552 3.802198
20260518030553 3.804640
20260518030554 3.802198
20260518030555 3.799756
20260518030556 3.799756
20260518030557 3.807082
20260518030558 3.821734
20260518030559 3.838828
20260518030600 3.858364
20260518030601 3.890110
20260518030602 3.919414
20260518030603 3.941392
20260518030604 3.951160
20260518030605 3.951160
20260518030606 3.948718
20260518030607 3.938950
20260518030608 3.921856
20260518030609 3.899878
20260518030610 3.870574
20260518030611 3.836386
20260518030612 3.809524
20260518030613 3.782662
20260518030614 3.768010
20260518030615 3.763126
20260518030616 3.758242
20260518030617 3.753358
20260518030618 3.750916
20260518030619 3.743590
20260518030620 3.733822
20260518030621 3.719170
20260518030622 3.709402
20260518030623 3.711844
20260518030624 3.711844
20260518030625 3.714286
20260518030626 3.714286
20260518030627 3.716728
20260518030628 3.721612
20260518030629 3.721612
20260518030630 3.721612
20260518030631 3.724054
20260518030632 3.724054
20260518030633 3.724054
20260518030634 3.724054
20260518030635 3.719170
20260518030636 3.719170
20260518030637 3.719170
20260518030638 3.711844
20260518030639 3.706960
20260518030640 3.704518
20260518030641 3.704518
20260518030642 3.706960
20260518030643 3.711844
20260518030644 3.716728
20260518030645 3.721612
20260518030646 3.726496
20260518030647 3.731380
20260518030648 3.741148
20260518030649 3.750916
20260518030650 3.760684
20260518030651 3.772894
20260518030652 3.782662
20260518030653 3.794872
20260518030654 3.799756
20260518030655 3.804640
20260518030656 3.809524
20260518030657 3.819292
20260518030658 3.826618
20260518030659 3.833944
20260518030700 3.843712
20260518030701 3.851038
20260518030702 3.853480
20260518030703 3.851038
20260518030704 3.860806
20260518030705 3.875458
20260518030706 3.887668
20260518030707 3.897436
20260518030708 3.904762
20260518030709 3.904762
20260518030710 3.897436
20260518030711 3.882784
20260518030712 3.868132
20260518030713 3.851038
20260518030714 3.833944
20260518030715 3.811966
20260518030716 3.789988
20260518030717 3.765568
20260518030718 3.743590
20260518030719 3.733822
20260518030720 3.721612
20260518030721 3.719170
20260518030722 3.721612
20260518030723 3.728938
20260518030724 3.731380
20260518030725 3.738706
20260518030726 3.743590
20260518030727 3.750916
20260518030728 3.755800
20260518030729 3.763126
20260518030730 3.772894
20260518030731 3.785104
20260518030732 3.792430
20260518030733 3.797314
20260518030734 3.804640
20260518030735 3.809524
20260518030736 3.816850
20260518030737 3.824176
20260518030738 3.826618
20260518030739 3.821734
20260518030740 3.816850
20260518030741 3.807082
20260518030742 3.804640
20260518030743 3.802198
20260518030744 3.799756
20260518030745 3.789988
20260518030746 3.780220
20260518030747 3.768010
20260518030748 3.763126
20260518030749 3.765568
20260518030750 3.765568
20260518030751 3.765568
20260518030752 3.758242
20260518030753 3.753358
20260518030754 3.750916
20260518030755 3.748474
20260518030756 3.748474
20260518030757 3.750916
20260518030758 3.753358
20260518030759 3.750916
20260518030800 3.748474
20260518030801 3.753358
20260518030802 3.768010
20260518030803 3.785104
20260518030804 3.804640
20260518030805 3.831502
20260518030806 3.858364
20260518030807 3.890110
20260518030808 3.914530
20260518030809 3.936508
20260518030810 3.956044
20260518030811 3.970696
20260518030812 3.982906
20260518030813 3.997558
20260518030814 4.004884
20260518030815 4.004884
20260518030816 3.997558
20260518030817 3.990232
20260518030818 3.980464
20260518030819 3.970696
20260518030820 3.958486
20260518030821 3.946276
20260518030822 3.926740
20260518030823 3.902320
20260518030824 3.882784
20260518030825 3.860806
20260518030826 3.841270
20260518030827 3.824176
20260518030828 3.807082
20260518030829 3.799756
20260518030830 3.794872
20260518030831 3.794872
20260518030832 3.802198
20260518030833 3.811966
20260518030834 3.821734
20260518030835 3.829060
20260518030836 3.838828
20260518030837 3.855922
20260518030838 3.870574
20260518030839 3.882784
20260518030840 3.899878
20260518030841 3.919414
20260518030842 3.934066
20260518030843 3.946276
20260518030844 3.960928
20260518030845 3.975580
20260518030846 3.990232
20260518030847 3.997558
20260518030848 4.007326
20260518030849 4.014652
20260518030850 4.014652
20260518030851 4.004884
20260518030852 3.995116
20260518030853 3.982906
20260518030854 3.968254
20260518030855 3.948718
20260518030856 3.929182
20260518030857 3.909646
20260518030858 3.890110
20260518030859 3.870574
20260518030900 3.853480
20260518030901 3.841270
20260518030902 3.836386
20260518030903 3.836386
20260518030904 3.848596
20260518030905 3.870574
20260518030906 3.892552
20260518030907 3.912088
20260518030908 3.921856
20260518030909 3.931624
20260518030910 3.941392
20260518030911 3.951160
20260518030912 3.953602
20260518030913 3.951160
20260518030914 3.934066
20260518030915 3.909646
20260518030916 3.892552
20260518030917 3.877900
20260518030918 3.875458
20260518030919 3.860806
20260518030920 3.848596
20260518030921 3.833944
20260518030922 3.816850
20260518030923 3.811966
20260518030924 3.816850
20260518030925 3.816850
20260518030926 3.814408
20260518030927 3.811966
20260518030928 3.807082
20260518030929 3.814408
20260518030930 3.811966
20260518030931 3.811966
20260518030932 3.814408
20260518030933 3.811966
20260518030934 3.809524
20260518030935 3.804640
20260518030936 3.797314
20260518030937 3.789988
20260518030938 3.787546
20260518030939 3.789988
20260518030940 3.797314
20260518030941 3.809524
20260518030942 3.819292
20260518030943 3.829060
20260518030944 3.838828
20260518030945 3.853480
20260518030946 3.865690
20260518030947 3.873016
20260518030948 3.870574
20260518030949 3.863248
20260518030950 3.853480
20260518030951 3.846154
20260518030952 3.843712
20260518030953 3.838828
20260518030954 3.829060
20260518030955 3.811966
20260518030956 3.797314
20260518030957 3.792430
20260518030958 3.797314
20260518030959 3.809524
20260518031000 3.816850
20260518031001 3.819292
20260518031002 3.816850
20260518031003 3.816850
20260518031004 3.824176
20260518031005 3.831502
20260518031006 3.841270
20260518031007 3.843712
20260518031008 3.841270
20260518031009 3.833944
20260518031010 3.829060
20260518031011 3.824176
20260518031012 3.826618
20260518031013 3.829060
20260518031014 3.833944
20260518031015 3.838828
20260518031016 3.841270
20260518031017 3.846154
20260518031018 3.853480
20260518031019 3.860806
20260518031020 3.863248
20260518031021 3.860806
20260518031022 3.851038
20260518031023 3.838828
20260518031024 3.826618
20260518031025 3.814408
20260518031026 3.804640
20260518031027 3.792430
20260518031028 3.780220
20260518031029 3.768010
20260518031030 3.755800
20260518031031 3.750916
20260518031032 3.748474
20260518031033 3.750916
20260518031034 3.743590
20260518031035 3.741148
20260518031036 3.743590
20260518031037 3.746032
20260518031038 3.748474
20260518031039 3.755800
20260518031040 3.763126
20260518031041 3.770452
20260518031042 3.772894
20260518031043 3.768010
20260518031044 3.765568
20260518031045 3.763126
20260518031046 3.758242
20260518031047 3.758242
20260518031048 3.760684
20260518031049 3.760684
20260518031050 3.763126
20260518031051 3.763126
20260518031052 3.763126
20260518031053 3.768010
20260518031054 3.772894
20260518031055 3.780220
20260518031056 3.787546
20260518031057 3.797314
20260518031058 3.804640
20260518031059 3.809524
20260518031100 3.819292
20260518031101 3.826618
20260518031102 3.831502
20260518031103 3.836386
20260518031104 3.843712
20260518031105 3.846154
20260518031106 3.846154
20260518031107 3.838828
20260518031108 3.831502
20260518031109 3.824176
20260518031110 3.814408
20260518031111 3.807082
20260518031112 3.799756
20260518031113 3.787546
20260518031114 3.777778
20260518031115 3.768010
20260518031116 3.760684
20260518031117 3.753358
20260518031118 3.750916
20260518031119 3.746032
20260518031120 3.738706
20260518031121 3.736264
20260518031122 3.741148
20260518031123 3.746032
20260518031124 3.753358
20260518031125 3.760684
20260518031126 3.760684
20260518031127 3.760684
20260518031128 3.763126
20260518031129 3.775336
20260518031130 3.792430
20260518031131 3.816850
20260518031132 3.841270
20260518031133 3.863248
20260518031134 3.885226
20260518031135 3.904762
20260518031136 3.936508
20260518031137 3.958486
20260518031138 3.975580
20260518031139 3.987790
20260518031140 4.000000
20260518031141 3.997558
20260518031142 3.990232
20260518031143 3.973138
20260518031144 3.956044
20260518031145 3.936508
20260518031146 3.914530
20260518031147 3.899878
20260518031148 3.882784
20260518031149 3.863248
20260518031150 3.838828
20260518031151 3.814408
20260518031152 3.804640
20260518031153 3.799756
20260518031154 3.799756
20260518031155 3.802198
20260518031156 3.799756
20260518031157 3.797314
20260518031158 3.797314
20260518031159 3.797314
20260518031200 3.799756
20260518031201 3.809524
20260518031202 3.807082
20260518031203 3.807082
20260518031204 3.807082
20260518031205 3.807082
20260518031206 3.807082
20260518031207 3.807082
20260518031208 3.799756
20260518031209 3.797314
20260518031210 3.792430
20260518031211 3.780220
20260518031212 3.775336
20260518031213 3.765568
20260518031214 3.760684
20260518031215 3.750916
20260518031216 3.753358
20260518031217 3.753358
20260518031218 3.765568
20260518031219 3.775336
20260518031220 3.789988
20260518031221 3.809524
20260518031222 3.824176
20260518031223 3.841270
20260518031224 3.855922
20260518031225 3.880342
20260518031226 3.894994
20260518031227 3.912088
20260518031228 3.926740
20260518031229 3.936508
20260518031230 3.938950
20260518031231 3.938950
20260518031232 3.934066
20260518031233 3.926740
20260518031234 3.919414
20260518031235 3.912088
20260518031236 3.904762
20260518031237 3.894994
20260518031238 3.885226
20260518031239 3.877900
20260518031240 3.868132
20260518031241 3.863248
20260518031242 3.858364
20260518031243 3.855922
20260518031244 3.853480
20260518031245 3.848596
20260518031246 3.846154
20260518031247 3.846154
20260518031248 3.848596
20260518031249 3.851038
20260518031250 3.865690
20260518031251 3.875458
20260518031252 3.887668
20260518031253 3.890110
20260518031254 3.890110
20260518031255 3.885226
20260518031256 3.880342
20260518031257 3.870574
20260518031258 3.855922
20260518031259 3.843712
20260518031300 3.833944
20260518031301 3.824176
20260518031302 3.821734
20260518031303 3.821734
20260518031304 3.829060
20260518031305 3.836386
20260518031306 3.841270
20260518031307 3.848596
20260518031308 3.858364
20260518031309 3.873016
20260518031310 3.880342
20260518031311 3.887668
20260518031312 3.890110
20260518031313 3.894994
20260518031314 3.899878
20260518031315 3.909646
20260518031316 3.916972
20260518031317 3.924298
20260518031318 3.929182
20260518031319 3.931624
20260518031320 3.936508
20260518031321 3.936508
20260518031322 3.941392
20260518031323 3.946276
20260518031324 3.943834
20260518031325 3.936508
20260518031326 3.931624
20260518031327 3.926740
20260518031328 3.921856
20260518031329 3.926740
20260518031330 3.931624
20260518031331 3.946276
20260518031332 3.956044
20260518031333 3.970696
20260518031334 3.990232
20260518031335 4.007326
20260518031336 4.021978
20260518031337 4.031746
20260518031338 4.041514
20260518031339 4.029304
20260518031340 4.012210
20260518031341 3.992674
20260518031342 3.963370
20260518031343 3.938950
20260518031344 3.909646
20260518031345 3.885226
20260518031346 3.858364
20260518031347 3.831502
20260518031348 3.814408
20260518031349 3.804640
20260518031350 3.794872
20260518031351 3.792430
20260518031352 3.797314
20260518031353 3.794872
20260518031354 3.789988
20260518031355 3.787546
20260518031356 3.785104
20260518031357 3.777778
20260518031358 3.768010
20260518031359 3.763126
20260518031400 3.765568
20260518031401 3.763126
20260518031402 3.763126
20260518031403 3.763126
20260518031404 3.768010
20260518031405 3.770452
20260518031406 3.770452
20260518031407 3.777778
20260518031408 3.780220
20260518031409 3.782662
20260518031410 3.780220
20260518031411 3.780220
20260518031412 3.780220
20260518031413 3.780220
20260518031414 3.780220
20260518031415 3.782662
20260518031416 3.785104
20260518031417 3.789988
20260518031418 3.797314
20260518031419 3.804640
20260518031420 3.807082
20260518031421 3.804640
20260518031422 3.802198
20260518031423 3.797314
20260518031424 3.792430
20260518031425 3.789988
20260518031426 3.789988
20260518031427 3.787546
20260518031428 3.785104
20260518031429 3.780220
20260518031430 3.770452
20260518031431 3.760684
20260518031432 3.750916
20260518031433 3.746032
20260518031434 3.741148
20260518031435 3.736264
20260518031436 3.736264
20260518031437 3.731380
20260518031438 3.733822
20260518031439 3.738706
20260518031440 3.750916
20260518031441 3.770452
20260518031442 3.787546
20260518031443 3.787546
20260518031444 3.799756
20260518031445 3.802198
20260518031446 3.802198
20260518031447 3.794872
20260518031448 3.787546
20260518031449 3.775336
20260518031450 3.760684
20260518031451 3.746032
20260518031452 3.731380
20260518031453 3.731380
20260518031454 3.724054
20260518031455 3.721612
20260518031456 3.719170
20260518031457 3.719170
20260518031458 3.719170
20260518031459 3.721612
20260518031500 3.721612
20260518031501 3.719170
20260518031502 3.721612
20260518031503 3.724054
20260518031504 3.724054
20260518031505 3.724054
20260518031506 3.724054
20260518031507 3.728938
20260518031508 3.731380
20260518031509 3.731380
20260518031510 3.736264
20260518031511 3.733822
20260518031512 3.728938
20260518031513 3.721612
20260518031514 3.714286
20260518031515 3.706960
20260518031516 3.704518
20260518031517 3.697192
20260518031518 3.692308
20260518031519 3.694750
20260518031520 3.687424
20260518031521 3.689866
20260518031522 3.692308
20260518031523 3.699634
20260518031524 3.704518
20260518031525 3.714286
20260518031526 3.719170
20260518031527 3.726496
20260518031528 3.733822
20260518031529 3.741148
20260518031530 3.746032
20260518031531 3.750916
20260518031532 3.753358
20260518031533 3.750916
20260518031534 3.746032
20260518031535 3.741148
20260518031536 3.741148
20260518031537 3.741148
20260518031538 3.746032
20260518031539 3.750916
20260518031540 3.760684
20260518031541 3.772894
20260518031542 3.780220
20260518031543 3.789988
20260518031544 3.797314
20260518031545 3.804640
20260518031546 3.809524
20260518031547 3.811966
20260518031548 3.811966
20260518031549 3.807082
20260518031550 3.794872
20260518031551 3.780220
20260518031552 3.772894
20260518031553 3.765568
20260518031554 3.763126
20260518031555 3.760684
20260518031556 3.763126
20260518031557 3.768010
20260518031558 3.770452
20260518031559 3.775336
20260518031600 3.785104
20260518031601 3.797314
20260518031602 3.807082
20260518031603 3.819292
20260518031604 3.829060
20260518031605 3.838828
20260518031606 3.846154
20260518031607 3.848596
20260518031608 3.851038
20260518031609 3.848596
20260518031610 3.841270
20260518031611 3.833944
20260518031612 3.821734
20260518031613 3.809524
20260518031614 3.797314
20260518031615 3.789988
20260518031616 3.787546
20260518031617 3.792430
20260518031618 3.797314
20260518031619 3.807082
20260518031620 3.811966
20260518031621 3.819292
20260518031622 3.829060
20260518031623 3.838828
20260518031624 3.841270
20260518031625 3.833944
20260518031626 3.819292
20260518031627 3.799756
20260518031628 3.780220
20260518031629 3.763126
20260518031630 3.753358
20260518031631 3.746032
20260518031632 3.738706
20260518031633 3.736264
20260518031634 3.731380
20260518031635 3.731380
20260518031636 3.736264
20260518031637 3.746032
20260518031638 3.763126
20260518031639 3.787546
20260518031640 3.811966
20260518031641 3.829060
20260518031642 3.841270
20260518031643 3.846154
20260518031644 3.853480
20260518031645 3.858364
20260518031646 3.860806
20260518031647 3.863248
20260518031648 3.855922
20260518031649 3.838828
20260518031650 3.821734
20260518031651 3.816850
20260518031652 3.816850
20260518031653 3.831502
20260518031654 3.848596
20260518031655 3.865690
20260518031656 3.877900
20260518031657 3.885226
20260518031658 3.890110
20260518031659 3.892552
20260518031700 3.887668
20260518031701 3.877900
20260518031702 3.863248
20260518031703 3.846154
20260518031704 3.831502
20260518031705 3.821734
20260518031706 3.814408
20260518031707 3.811966
20260518031708 3.811966
20260518031709 3.816850
20260518031710 3.824176
20260518031711 3.836386
20260518031712 3.853480
20260518031713 3.865690
20260518031714 3.877900
20260518031715 3.885226
20260518031716 3.894994
20260518031717 3.902320
20260518031718 3.904762
20260518031719 3.907204
20260518031720 3.909646
20260518031721 3.909646
20260518031722 3.904762
20260518031723 3.899878
20260518031724 3.892552
20260518031725 3.882784
20260518031726 3.873016
20260518031727 3.860806
20260518031728 3.846154
20260518031729 3.836386
20260518031730 3.824176
20260518031731 3.809524
20260518031732 3.792430
20260518031733 3.782662
20260518031734 3.770452
20260518031735 3.760684
20260518031736 3.750916
20260518031737 3.746032
20260518031738 3.743590
20260518031739 3.738706
20260518031740 3.743590
20260518031741 3.750916
20260518031742 3.763126
20260518031743 3.775336
20260518031744 3.789988
20260518031745 3.799756
20260518031746 3.809524
20260518031747 3.819292
20260518031748 3.824176
20260518031749 3.829060
20260518031750 3.829060
20260518031751 3.821734
20260518031752 3.814408
20260518031753 3.802198
20260518031754 3.794872
20260518031755 3.789988
20260518031756 3.787546
20260518031757 3.780220
20260518031758 3.782662
20260518031759 3.787546
20260518031800 3.794872
20260518031801 3.804640
20260518031802 3.816850
20260518031803 3.829060
20260518031804 3.833944
20260518031805 3.841270
20260518031806 3.841270
20260518031807 3.843712
20260518031808 3.843712
20260518031809 3.838828
20260518031810 3.831502
20260518031811 3.824176
20260518031812 3.814408
20260518031813 3.804640
20260518031814 3.799756
20260518031815 3.794872
20260518031816 3.794872
20260518031817 3.797314
20260518031818 3.794872
20260518031819 3.794872
20260518031820 3.797314
20260518031821 3.797314
20260518031822 3.794872
20260518031823 3.797314
20260518031824 3.792430
20260518031825 3.785104
20260518031826 3.780220
20260518031827 3.770452
20260518031828 3.768010
20260518031829 3.768010
20260518031830 3.772894
20260518031831 3.785104
20260518031832 3.802198
20260518031833 3.811966
20260518031834 3.833944
20260518031835 3.851038
20260518031836 3.877900
20260518031837 3.907204
20260518031838 3.931624
20260518031839 3.951160
20260518031840 3.965812
20260518031841 3.968254
20260518031842 3.970696
20260518031843 3.970696
20260518031844 3.963370
20260518031845 3.953602
20260518031846 3.936508
20260518031847 3.921856
20260518031848 3.902320
20260518031849 3.885226
20260518031850 3.877900
20260518031851 3.875458
20260518031852 3.865690
20260518031853 3.855922
20260518031854 3.848596
20260518031855 3.846154
20260518031856 3.846154
20260518031857 3.843712
20260518031858 3.846154
20260518031859 3.843712
20260518031900 3.831502
20260518031901 3.816850
20260518031902 3.804640
20260518031903 3.799756
20260518031904 3.792430
20260518031905 3.789988
20260518031906 3.782662
20260518031907 3.775336
20260518031908 3.768010
20260518031909 3.765568
20260518031910 3.768010
20260518031911 3.772894
20260518031912 3.782662
20260518031913 3.785104
20260518031914 3.787546
20260518031915 3.787546
20260518031916 3.789988
20260518031917 3.792430
20260518031918 3.792430
20260518031919 3.792430
20260518031920 3.794872
20260518031921 3.799756
20260518031922 3.799756
20260518031923 3.802198
20260518031924 3.802198
20260518031925 3.802198
20260518031926 3.797314
20260518031927 3.792430
20260518031928 3.792430
20260518031929 3.797314
20260518031930 3.804640
20260518031931 3.809524
20260518031932 3.814408
20260518031933 3.811966
20260518031934 3.807082
20260518031935 3.807082
20260518031936 3.807082
20260518031937 3.814408
20260518031938 3.821734
20260518031939 3.829060
20260518031940 3.831502
20260518031941 3.833944
20260518031942 3.836386
20260518031943 3.851038
20260518031944 3.868132
20260518031945 3.885226
20260518031946 3.899878
20260518031947 3.904762
20260518031948 3.902320
20260518031949 3.890110
20260518031950 3.880342
20260518031951 3.868132
20260518031952 3.858364
20260518031953 3.843712
20260518031954 3.826618
20260518031955 3.809524
20260518031956 3.802198
20260518031957 3.792430
20260518031958 3.782662
20260518031959 3.787546
20260518032000 3.792430
20260518032001 3.802198
20260518032002 3.807082
20260518032003 3.816850
20260518032004 3.821734
20260518032005 3.814408
20260518032006 3.807082
20260518032007 3.799756
20260518032008 3.794872
20260518032009 3.782662
20260518032010 3.772894
20260518032011 3.758242
20260518032012 3.746032
20260518032013 3.731380
20260518032014 3.726496
20260518032015 3.726496
20260518032016 3.726496
20260518032017 3.728938
20260518032018 3.731380
20260518032019 3.731380
20260518032020 3.731380
20260518032021 3.733822
20260518032022 3.736264
20260518032023 3.741148
20260518032024 3.741148
20260518032025 3.746032
20260518032026 3.746032
20260518032027 3.746032
20260518032028 3.746032
20260518032029 3.743590
20260518032030 3.741148
20260518032031 3.741148
20260518032032 3.736264
20260518032033 3.733822
20260518032034 3.741148
20260518032035 3.746032
20260518032036 3.753358
20260518032037 3.760684
20260518032038 3.768010
20260518032039 3.782662
20260518032040 3.794872
20260518032041 3.804640
20260518032042 3.819292
20260518032043 3.829060
20260518032044 3.836386
20260518032045 3.841270
20260518032046 3.846154
20260518032047 3.846154
20260518032048 3.843712
20260518032049 3.838828
20260518032050 3.833944
20260518032051 3.826618
20260518032052 3.816850
20260518032053 3.807082
20260518032054 3.789988
20260518032055 3.775336
20260518032056 3.768010
20260518032057 3.763126
20260518032058 3.760684
20260518032059 3.760684
20260518032100 3.760684
20260518032101 3.765568
20260518032102 3.770452
20260518032103 3.782662
20260518032104 3.794872
20260518032105 3.809524
20260518032106 3.821734
20260518032107 3.841270
20260518032108 3.858364
20260518032109 3.865690
20260518032110 3.875458
20260518032111 3.877900
20260518032112 3.873016
20260518032113 3.868132
20260518032114 3.863248
20260518032115 3.858364
20260518032116 3.846154
20260518032117 3.829060
20260518032118 3.816850
20260518032119 3.811966
20260518032120 3.799756
20260518032121 3.799756
20260518032122 3.799756
20260518032123 3.804640
20260518032124 3.811966
20260518032125 3.819292
20260518032126 3.829060
20260518032127 3.833944
20260518032128 3.829060
20260518032129 3.826618
20260518032130 3.829060
20260518032131 3.824176
20260518032132 3.824176
20260518032133 3.826618
20260518032134 3.819292
20260518032135 3.811966
20260518032136 3.802198
20260518032137 3.794872
20260518032138 3.792430
20260518032139 3.792430
20260518032140 3.789988
20260518032141 3.787546
20260518032142 3.785104
20260518032143 3.780220
20260518032144 3.777778
20260518032145 3.777778
20260518032146 3.782662
20260518032147 3.789988
20260518032148 3.797314
20260518032149 3.797314
20260518032150 3.797314
20260518032151 3.799756
20260518032152 3.799756
20260518032153 3.794872
20260518032154 3.794872
20260518032155 3.789988
20260518032156 3.787546
20260518032157 3.782662
20260518032158 3.782662
20260518032159 3.785104
20260518032200 3.792430
20260518032201 3.802198
20260518032202 3.811966
20260518032203 3.821734
20260518032204 3.831502
20260518032205 3.838828
20260518032206 3.843712
20260518032207 3.843712
20260518032208 3.841270
20260518032209 3.833944
20260518032210 3.824176
20260518032211 3.809524
20260518032212 3.792430
20260518032213 3.777778
20260518032214 3.760684
20260518032215 3.753358
20260518032216 3.738706
20260518032217 3.731380
20260518032218 3.728938
20260518032219 3.736264
20260518032220 3.743590
20260518032221 3.755800
20260518032222 3.770452
20260518032223 3.782662
20260518032224 3.787546
20260518032225 3.787546
20260518032226 3.794872
20260518032227 3.797314
20260518032228 3.804640
20260518032229 3.804640
20260518032230 3.809524
20260518032231 3.809524
20260518032232 3.811966
20260518032233 3.819292
20260518032234 3.831502
20260518032235 3.846154
20260518032236 3.868132
20260518032237 3.887668
20260518032238 3.897436
20260518032239 3.909646
20260518032240 3.914530
20260518032241 3.919414
20260518032242 3.916972
20260518032243 3.912088
20260518032244 3.904762
20260518032245 3.894994
20260518032246 3.882784
20260518032247 3.873016
20260518032248 3.868132
20260518032249 3.860806
20260518032250 3.860806
20260518032251 3.855922
20260518032252 3.858364
20260518032253 3.860806
20260518032254 3.860806
20260518032255 3.860806
20260518032256 3.855922
20260518032257 3.848596
20260518032258 3.841270
20260518032259 3.836386
20260518032300 3.829060
20260518032301 3.831502
20260518032302 3.833944
20260518032303 3.841270
20260518032304 3.851038
20260518032305 3.858364
20260518032306 3.860806
20260518032307 3.863248
20260518032308 3.868132
20260518032309 3.868132
20260518032310 3.870574
20260518032311 3.880342
20260518032312 3.885226
20260518032313 3.885226
20260518032314 3.892552
20260518032315 3.907204
20260518032316 3.931624
20260518032317 3.951160
20260518032318 3.968254
20260518032319 3.980464
20260518032320 3.990232
20260518032321 3.992674
20260518032322 3.990232
20260518032323 3.982906
20260518032324 3.968254
20260518032325 3.948718
20260518032326 3.924298
20260518032327 3.907204
20260518032328 3.892552
20260518032329 3.882784
20260518032330 3.873016
20260518032331 3.863248
20260518032332 3.855922
20260518032333 3.848596
20260518032334 3.846154
20260518032335 3.843712
20260518032336 3.841270
20260518032337 3.836386
20260518032338 3.826618
20260518032339 3.814408
20260518032340 3.804640
20260518032341 3.789988
20260518032342 3.770452
20260518032343 3.763126
20260518032344 3.753358
20260518032345 3.746032
20260518032346 3.738706
20260518032347 3.736264
20260518032348 3.731380
20260518032349 3.728938
20260518032350 3.726496
20260518032351 3.728938
20260518032352 3.736264
20260518032353 3.743590
20260518032354 3.750916
20260518032355 3.755800
20260518032356 3.763126
20260518032357 3.770452
20260518032358 3.782662
20260518032359 3.797314
20260518032400 3.804640
20260518032401 3.807082
20260518032402 3.804640
20260518032403 3.797314
20260518032404 3.792430
20260518032405 3.787546
20260518032406 3.782662
20260518032407 3.777778
20260518032408 3.770452
20260518032409 3.760684
20260518032410 3.763126
20260518032411 3.770452
20260518032412 3.777778
20260518032413 3.785104
20260518032414 3.792430
20260518032415 3.797314
20260518032416 3.804640
20260518032417 3.807082
20260518032418 3.814408
20260518032419 3.819292
20260518032420 3.821734
20260518032421 3.819292
20260518032422 3.819292
20260518032423 3.819292
20260518032424 3.824176
20260518032425 3.826618
20260518032426 3.826618
20260518032427 3.829060
20260518032428 3.821734
20260518032429 3.816850
20260518032430 3.819292
20260518032431 3.821734
20260518032432 3.826618
20260518032433 3.831502
20260518032434 3.841270
20260518032435 3.855922
20260518032436 3.870574
20260518032437 3.882784
20260518032438 3.899878
20260518032439 3.916972
20260518032440 3.926740
20260518032441 3.934066
20260518032442 3.938950
20260518032443 3.943834
20260518032444 3.943834
20260518032445 3.943834
20260518032446 3.946276
20260518032447 3.946276
20260518032448 3.951160
20260518032449 3.958486
20260518032450 3.963370
20260518032451 3.970696
20260518032452 3.978022
20260518032453 3.982906
20260518032454 3.985348
20260518032455 3.985348
20260518032456 3.982906
20260518032457 3.980464
20260518032458 3.975580
20260518032459 3.970696
20260518032500 3.956044
20260518032501 3.943834
20260518032502 3.929182
20260518032503 3.919414
20260518032504 3.899878
20260518032505 3.877900
20260518032506 3.858364
20260518032507 3.846154
20260518032508 3.826618
20260518032509 3.811966
20260518032510 3.802198
20260518032511 3.792430
20260518032512 3.785104
20260518032513 3.775336
20260518032514 3.770452
20260518032515 3.770452
20260518032516 3.770452
20260518032517 3.770452
20260518032518 3.772894
20260518032519 3.772894
20260518032520 3.770452
20260518032521 3.768010
20260518032522 3.763126
20260518032523 3.763126
20260518032524 3.765568
20260518032525 3.765568
20260518032526 3.770452
20260518032527 3.772894
20260518032528 3.777778
20260518032529 3.782662
20260518032530 3.789988
20260518032531 3.797314
20260518032532 3.807082
20260518032533 3.811966
20260518032534 3.811966
20260518032535 3.807082
20260518032536 3.802198
20260518032537 3.797314
20260518032538 3.787546
20260518032539 3.780220
20260518032540 3.772894
20260518032541 3.768010
20260518032542 3.768010
20260518032543 3.772894
20260518032544 3.782662
20260518032545 3.792430
20260518032546 3.802198
20260518032547 3.807082
20260518032548 3.811966
20260518032549 3.816850
20260518032550 3.816850
20260518032551 3.816850
20260518032552 3.809524
20260518032553 3.799756
20260518032554 3.789988
20260518032555 3.780220
20260518032556 3.765568
20260518032557 3.758242
20260518032558 3.750916
20260518032559 3.746032
20260518032600 3.750916
20260518032601 3.753358
20260518032602 3.755800
20260518032603 3.758242
20260518032604 3.760684
20260518032605 3.763126
20260518032606 3.770452
20260518032607 3.775336
20260518032608 3.780220
20260518032609 3.782662
20260518032610 3.777778
20260518032611 3.775336
20260518032612 3.770452
20260518032613 3.770452
20260518032614 3.765568
20260518032615 3.763126
20260518032616 3.763126
20260518032617 3.760684
20260518032618 3.753358
20260518032619 3.748474
20260518032620 3.750916
20260518032621 3.743590
20260518032622 3.743590
20260518032623 3.743590
20260518032624 3.746032
20260518032625 3.746032
20260518032626 3.746032
20260518032627 3.743590
20260518032628 3.746032
20260518032629 3.748474
20260518032630 3.746032
20260518032631 3.748474
20260518032632 3.748474
20260518032633 3.748474
20260518032634 3.750916
20260518032635 3.750916
20260518032636 3.755800
20260518032637 3.760684
20260518032638 3.768010
20260518032639 3.775336
20260518032640 3.787546
20260518032641 3.799756
20260518032642 3.819292
20260518032643 3.831502
20260518032644 3.848596
20260518032645 3.860806
20260518032646 3.873016
20260518032647 3.877900
20260518032648 3.877900
20260518032649 3.877900
20260518032650 3.873016
20260518032651 3.868132
20260518032652 3.853480
20260518032653 3.846154
20260518032654 3.841270
20260518032655 3.841270
20260518032656 3.841270
20260518032657 3.841270
20260518032658 3.843712
20260518032659 3.853480
20260518032700 3.863248
20260518032701 3.882784
20260518032702 3.909646
20260518032703 3.931624
20260518032704 3.946276
20260518032705 3.956044
20260518032706 3.968254
20260518032707 3.978022
20260518032708 3.982906
20260518032709 3.987790
20260518032710 3.992674
20260518032711 3.995116
20260518032712 3.995116
20260518032713 3.995116
20260518032714 3.992674
20260518032715 3.995116
20260518032716 3.987790
20260518032717 3.980464
20260518032718 3.968254
20260518032719 3.951160
20260518032720 3.931624
20260518032721 3.909646
20260518032722 3.885226
20260518032723 3.860806
20260518032724 3.836386
20260518032725 3.819292
20260518032726 3.797314
20260518032727 3.787546
20260518032728 3.777778
20260518032729 3.772894
20260518032730 3.770452
20260518032731 3.765568
20260518032732 3.763126
20260518032733 3.765568
20260518032734 3.765568
20260518032735 3.763126
20260518032736 3.765568
20260518032737 3.765568
20260518032738 3.768010
20260518032739 3.772894
20260518032740 3.772894
20260518032741 3.772894
20260518032742 3.770452
20260518032743 3.765568
20260518032744 3.760684
20260518032745 3.758242
20260518032746 3.753358
20260518032747 3.750916
20260518032748 3.746032
20260518032749 3.738706
20260518032750 3.733822
20260518032751 3.726496
20260518032752 3.721612
20260518032753 3.714286
20260518032754 3.709402
20260518032755 3.704518
20260518032756 3.699634
20260518032757 3.694750
20260518032758 3.694750
20260518032759 3.692308
20260518032800 3.697192
20260518032801 3.697192
20260518032802 3.697192
20260518032803 3.699634
20260518032804 3.699634
20260518032805 3.699634
20260518032806 3.702076
20260518032807 3.702076
20260518032808 3.699634
20260518032809 3.704518
20260518032810 3.702076
20260518032811 3.702076
20260518032812 3.704518
20260518032813 3.706960
20260518032814 3.709402
20260518032815 3.714286
20260518032816 3.724054
20260518032817 3.733822
20260518032818 3.741148
20260518032819 3.750916
20260518032820 3.763126
20260518032821 3.777778
20260518032822 3.792430
20260518032823 3.809524
20260518032824 3.829060
20260518032825 3.843712
20260518032826 3.855922
20260518032827 3.870574
20260518032828 3.880342
20260518032829 3.885226
20260518032830 3.892552
20260518032831 3.892552
20260518032832 3.880342
20260518032833 3.868132
20260518032834 3.848596
20260518032835 3.831502
20260518032836 3.811966
20260518032837 3.794872
20260518032838 3.782662
20260518032839 3.770452
20260518032840 3.760684
20260518032841 3.746032
20260518032842 3.738706
20260518032843 3.738706
20260518032844 3.743590
20260518032845 3.746032
20260518032846 3.743590
20260518032847 3.738706
20260518032848 3.738706
20260518032849 3.733822
20260518032850 3.726496
20260518032851 3.724054
20260518032852 3.726496
20260518032853 3.721612
20260518032854 3.714286
20260518032855 3.709402
20260518032856 3.706960
20260518032857 3.704518
20260518032858 3.699634
20260518032859 3.699634
20260518032900 3.702076
20260518032901 3.704518
20260518032902 3.702076
20260518032903 3.706960
20260518032904 3.704518
20260518032905 3.706960
20260518032906 3.709402
20260518032907 3.711844
20260518032908 3.714286
20260518032909 3.711844
20260518032910 3.711844
20260518032911 3.711844
20260518032912 3.709402
20260518032913 3.706960
20260518032914 3.711844
20260518032915 3.719170
20260518032916 3.721612
20260518032917 3.724054
20260518032918 3.726496
20260518032919 3.731380
20260518032920 3.738706
20260518032921 3.743590
20260518032922 3.753358
20260518032923 3.765568
20260518032924 3.777778
20260518032925 3.792430
20260518032926 3.804640
20260518032927 3.821734
20260518032928 3.838828
20260518032929 3.851038
20260518032930 3.860806
20260518032931 3.868132
20260518032932 3.873016
20260518032933 3.873016
20260518032934 3.873016
20260518032935 3.865690
20260518032936 3.860806
20260518032937 3.846154
20260518032938 3.836386
20260518032939 3.833944
20260518032940 3.826618
20260518032941 3.821734
20260518032942 3.816850
20260518032943 3.814408
20260518032944 3.809524
20260518032945 3.807082
20260518032946 3.804640
20260518032947 3.809524
20260518032948 3.809524
20260518032949 3.809524
20260518032950 3.811966
20260518032951 3.819292
20260518032952 3.819292
20260518032953 3.824176
20260518032954 3.831502
20260518032955 3.838828
20260518032956 3.843712
20260518032957 3.846154
20260518032958 3.846154
20260518032959 3.846154
20260518033000 3.848596
20260518033001 3.843712
20260518033002 3.846154
20260518033003 3.841270
20260518033004 3.831502
20260518033005 3.824176
20260518033006 3.814408
20260518033007 3.809524
20260518033008 3.809524
20260518033009 3.809524
20260518033010 3.804640
20260518033011 3.804640
20260518033012 3.797314
20260518033013 3.797314
20260518033014 3.797314
20260518033015 3.794872
20260518033016 3.797314
20260518033017 3.797314
20260518033018 3.787546
20260518033019 3.777778
20260518033020 3.768010
20260518033021 3.760684
20260518033022 3.760684
20260518033023 3.755800
20260518033024 3.755800
20260518033025 3.760684
20260518033026 3.765568
20260518033027 3.775336
20260518033028 3.794872
20260518033029 3.821734
20260518033030 3.848596
20260518033031 3.870574
20260518033032 3.890110
20260518033033 3.907204
20260518033034 3.916972
20260518033035 3.924298
20260518033036 3.921856
20260518033037 3.914530
20260518033038 3.897436
20260518033039 3.875458
20260518033040 3.851038
20260518033041 3.824176
20260518033042 3.799756
20260518033043 3.780220
20260518033044 3.763126
20260518033045 3.743590
20260518033046 3.731380
20260518033047 3.724054
20260518033048 3.726496
20260518033049 3.731380
20260518033050 3.743590
20260518033051 3.760684
20260518033052 3.777778
20260518033053 3.802198
20260518033054 3.826618
20260518033055 3.853480
20260518033056 3.877900
20260518033057 3.890110
20260518033058 3.899878
20260518033059 3.902320
20260518033100 3.897436
20260518033101 3.887668
20260518033102 3.877900
20260518033103 3.855922
20260518033104 3.831502
20260518033105 3.809524
20260518033106 3.792430
20260518033107 3.785104
20260518033108 3.782662
20260518033109 3.789988
20260518033110 3.802198
20260518033111 3.826618
20260518033112 3.851038
20260518033113 3.875458
20260518033114 3.909646
20260518033115 3.943834
20260518033116 3.975580
20260518033117 4.000000
20260518033118 4.014652
20260518033119 4.019536
20260518033120 4.017094
20260518033121 4.004884
20260518033122 3.985348
20260518033123 3.968254
20260518033124 3.943834
20260518033125 3.916972
20260518033126 3.887668
20260518033127 3.868132
20260518033128 3.843712
20260518033129 3.829060
20260518033130 3.824176
20260518033131 3.824176
20260518033132 3.824176
20260518033133 3.829060
20260518033134 3.831502
20260518033135 3.831502
20260518033136 3.833944
20260518033137 3.833944
20260518033138 3.841270
20260518033139 3.838828
20260518033140 3.836386
20260518033141 3.833944
20260518033142 3.833944
20260518033143 3.826618
20260518033144 3.821734
20260518033145 3.821734
20260518033146 3.816850
20260518033147 3.811966
20260518033148 3.807082
20260518033149 3.802198
20260518033150 3.792430
20260518033151 3.785104
20260518033152 3.772894
20260518033153 3.765568
20260518033154 3.763126
20260518033155 3.758242
20260518033156 3.755800
20260518033157 3.753358
20260518033158 3.755800
20260518033159 3.758242
20260518033200 3.765568
20260518033201 3.772894
20260518033202 3.782662
20260518033203 3.782662
20260518033204 3.785104
20260518033205 3.785104
20260518033206 3.785104
20260518033207 3.792430
20260518033208 3.799756
20260518033209 3.814408
20260518033210 3.833944
20260518033211 3.858364
20260518033212 3.887668
20260518033213 3.924298
20260518033214 3.960928
20260518033215 3.997558
20260518033216 4.026862
20260518033217 4.048840
20260518033218 4.063492
20260518033219 4.063492
20260518033220 4.053724
20260518033221 4.034188
20260518033222 4.009768
20260518033223 3.982906
20260518033224 3.951160
20260518033225 3.921856
20260518033226 3.894994
20260518033227 3.873016
20260518033228 3.843712
20260518033229 3.829060
20260518033230 3.814408
20260518033231 3.802198
20260518033232 3.789988
20260518033233 3.782662
20260518033234 3.770452
20260518033235 3.760684
20260518033236 3.753358
20260518033237 3.746032
20260518033238 3.743590
20260518033239 3.738706
20260518033240 3.738706
20260518033241 3.733822
20260518033242 3.731380
20260518033243 3.731380
20260518033244 3.733822
20260518033245 3.741148
20260518033246 3.746032
20260518033247 3.753358
20260518033248 3.760684
20260518033249 3.765568
20260518033250 3.768010
20260518033251 3.775336
20260518033252 3.780220
20260518033253 3.780220
20260518033254 3.782662
20260518033255 3.785104
20260518033256 3.787546
20260518033257 3.785104
20260518033258 3.782662
20260518033259 3.780220
20260518033300 3.782662
20260518033301 3.782662
20260518033302 3.780220
20260518033303 3.787546
20260518033304 3.787546
20260518033305 3.785104
20260518033306 3.782662
20260518033307 3.782662
20260518033308 3.780220
20260518033309 3.782662
20260518033310 3.780220
20260518033311 3.772894
20260518033312 3.768010
20260518033313 3.755800
20260518033314 3.750916
20260518033315 3.746032
20260518033316 3.738706
20260518033317 3.731380
20260518033318 3.728938
20260518033319 3.726496
20260518033320 3.724054
20260518033321 3.726496
20260518033322 3.728938
20260518033323 3.731380
20260518033324 3.736264
20260518033325 3.741148
20260518033326 3.743590
20260518033327 3.746032
20260518033328 3.746032
20260518033329 3.743590
20260518033330 3.743590
20260518033331 3.743590
20260518033332 3.743590
20260518033333 3.746032
20260518033334 3.746032
20260518033335 3.746032
20260518033336 3.743590
20260518033337 3.743590
20260518033338 3.748474
20260518033339 3.753358
20260518033340 3.753358
20260518033341 3.755800
20260518033342 3.758242
20260518033343 3.760684
20260518033344 3.760684
20260518033345 3.765568
20260518033346 3.770452
20260518033347 3.782662
20260518033348 3.787546
20260518033349 3.792430
20260518033350 3.802198
20260518033351 3.814408
20260518033352 3.826618
20260518033353 3.829060
20260518033354 3.836386
20260518033355 3.841270
20260518033356 3.843712
20260518033357 3.841270
20260518033358 3.843712
20260518033359 3.836386
20260518033400 3.831502
20260518033401 3.821734
20260518033402 3.814408
20260518033403 3.811966
20260518033404 3.809524
20260518033405 3.807082
20260518033406 3.804640
20260518033407 3.804640
20260518033408 3.804640
20260518033409 3.807082
20260518033410 3.807082
20260518033411 3.811966
20260518033412 3.811966
20260518033413 3.811966
20260518033414 3.811966
20260518033415 3.811966
20260518033416 3.807082
20260518033417 3.809524
20260518033418 3.804640
20260518033419 3.804640
20260518033420 3.807082
20260518033421 3.804640
20260518033422 3.804640
20260518033423 3.809524
20260518033424 3.809524
20260518033425 3.807082
20260518033426 3.809524
20260518033427 3.804640
20260518033428 3.802198
20260518033429 3.794872
20260518033430 3.789988
20260518033431 3.785104
20260518033432 3.777778
20260518033433 3.770452
20260518033434 3.768010
20260518033435 3.765568
20260518033436 3.763126
20260518033437 3.763126
20260518033438 3.758242
20260518033439 3.758242
20260518033440 3.755800
20260518033441 3.750916
20260518033442 3.748474
20260518033443 3.743590
20260518033444 3.741148
20260518033445 3.736264
20260518033446 3.736264
20260518033447 3.733822
20260518033448 3.736264
20260518033449 3.738706
20260518033450 3.741148
20260518033451 3.748474
20260518033452 3.750916
20260518033453 3.755800
20260518033454 3.758242
20260518033455 3.758242
20260518033456 3.758242
20260518033457 3.758242
20260518033458 3.758242
20260518033459 3.755800
20260518033500 3.760684
20260518033501 3.758242
20260518033502 3.763126
20260518033503 3.763126
20260518033504 3.768010
20260518033505 3.770452
20260518033506 3.770452
20260518033507 3.770452
20260518033508 3.770452
20260518033509 3.765568
20260518033510 3.760684
20260518033511 3.760684
20260518033512 3.755800
20260518033513 3.755800
20260518033514 3.758242
20260518033515 3.768010
20260518033516 3.782662
20260518033517 3.804640
20260518033518 3.829060
20260518033519 3.858364
20260518033520 3.890110
20260518033521 3.921856
20260518033522 3.953602
20260518033523 3.982906
20260518033524 4.002442
20260518033525 4.019536
20260518033526 4.029304
20260518033527 4.031746
20260518033528 4.031746
20260518033529 4.021978
20260518033530 4.007326
20260518033531 3.990232
20260518033532 3.978022
20260518033533 3.960928
20260518033534 3.951160
20260518033535 3.938950
20260518033536 3.929182
20260518033537 3.919414
20260518033538 3.909646
20260518033539 3.902320
20260518033540 3.892552
20260518033541 3.885226
20260518033542 3.870574
20260518033543 3.858364
20260518033544 3.846154
20260518033545 3.836386
20260518033546 3.821734
20260518033547 3.811966
20260518033548 3.807082
20260518033549 3.802198
20260518033550 3.797314
20260518033551 3.789988
20260518033552 3.789988
20260518033553 3.792430
20260518033554 3.792430
20260518033555 3.792430
20260518033556 3.794872
20260518033557 3.797314
20260518033558 3.794872
20260518033559 3.797314
20260518033600 3.799756
20260518033601 3.804640
20260518033602 3.804640
20260518033603 3.807082
20260518033604 3.804640
20260518033605 3.804640
20260518033606 3.807082
20260518033607 3.802198
20260518033608 3.797314
20260518033609 3.792430
20260518033610 3.787546
20260518033611 3.787546
20260518033612 3.782662
20260518033613 3.777778
20260518033614 3.777778
20260518033615 3.775336
20260518033616 3.768010
20260518033617 3.772894
20260518033618 3.775336
20260518033619 3.777778
20260518033620 3.780220
20260518033621 3.782662
20260518033622 3.789988
20260518033623 3.799756
20260518033624 3.807082
20260518033625 3.816850
20260518033626 3.829060
20260518033627 3.838828
20260518033628 3.848596
20260518033629 3.858364
20260518033630 3.868132
20260518033631 3.880342
20260518033632 3.885226
20260518033633 3.887668
20260518033634 3.894994
20260518033635 3.894994
20260518033636 3.892552
20260518033637 3.887668
20260518033638 3.882784
20260518033639 3.875458
20260518033640 3.863248
20260518033641 3.848596
20260518033642 3.836386
20260518033643 3.821734
20260518033644 3.809524
20260518033645 3.794872
20260518033646 3.785104
20260518033647 3.772894
20260518033648 3.763126
20260518033649 3.755800
20260518033650 3.753358
20260518033651 3.743590
20260518033652 3.738706
20260518033653 3.738706
20260518033654 3.736264
20260518033655 3.736264
20260518033656 3.733822
20260518033657 3.733822
20260518033658 3.728938
20260518033659 3.728938
20260518033700 3.731380
20260518033701 3.733822
20260518033702 3.733822
20260518033703 3.738706
20260518033704 3.741148
20260518033705 3.738706
20260518033706 3.736264
20260518033707 3.736264
20260518033708 3.741148
20260518033709 3.738706
20260518033710 3.741148
20260518033711 3.741148
20260518033712 3.743590
20260518033713 3.743590
20260518033714 3.743590
20260518033715 3.748474
20260518033716 3.753358
20260518033717 3.755800
20260518033718 3.758242
20260518033719 3.760684
20260518033720 3.763126
20260518033721 3.765568
20260518033722 3.765568
20260518033723 3.763126
20260518033724 3.765568
20260518033725 3.760684
20260518033726 3.758242
20260518033727 3.755800
20260518033728 3.755800
20260518033729 3.750916
20260518033730 3.748474
20260518033731 3.753358
20260518033732 3.755800
20260518033733 3.765568
20260518033734 3.775336
20260518033735 3.782662
20260518033736 3.794872
20260518033737 3.802198
20260518033738 3.804640
20260518033739 3.811966
20260518033740 3.816850
20260518033741 3.816850
20260518033742 3.816850
20260518033743 3.811966
20260518033744 3.809524
20260518033745 3.814408
20260518033746 3.809524
20260518033747 3.814408
20260518033748 3.816850
20260518033749 3.814408
20260518033750 3.807082
20260518033751 3.797314
20260518033752 3.792430
20260518033753 3.787546
20260518033754 3.780220
20260518033755 3.770452
20260518033756 3.765568
20260518033757 3.763126
20260518033758 3.770452
20260518033759 3.780220
20260518033800 3.797314
20260518033801 3.811966
20260518033802 3.824176
20260518033803 3.836386
20260518033804 3.851038
20260518033805 3.863248
20260518033806 3.877900
20260518033807 3.887668
20260518033808 3.890110
20260518033809 3.882784
20260518033810 3.877900
20260518033811 3.877900
20260518033812 3.880342
20260518033813 3.870574
20260518033814 3.860806
20260518033815 3.853480
20260518033816 3.841270
20260518033817 3.836386
20260518033818 3.841270
20260518033819 3.860806
20260518033820 3.877900
20260518033821 3.894994
20260518033822 3.914530
20260518033823 3.938950
20260518033824 3.960928
20260518033825 3.982906
20260518033826 4.000000
20260518033827 4.009768
20260518033828 4.007326
20260518033829 3.995116
20260518033830 3.980464
20260518033831 3.963370
20260518033832 3.946276
20260518033833 3.936508
20260518033834 3.931624
20260518033835 3.931624
20260518033836 3.934066
20260518033837 3.938950
20260518033838 3.948718
20260518033839 3.956044
20260518033840 3.965812
20260518033841 3.970696
20260518033842 3.968254
20260518033843 3.963370
20260518033844 3.956044
20260518033845 3.943834
20260518033846 3.931624
20260518033847 3.919414
20260518033848 3.897436
20260518033849 3.882784
20260518033850 3.870574
20260518033851 3.860806
20260518033852 3.851038
20260518033853 3.841270
20260518033854 3.833944
20260518033855 3.824176
20260518033856 3.816850
20260518033857 3.811966
20260518033858 3.809524
20260518033859 3.807082
20260518033900 3.802198
20260518033901 3.797314
20260518033902 3.797314
20260518033903 3.799756
20260518033904 3.797314
20260518033905 3.794872
20260518033906 3.797314
20260518033907 3.797314
20260518033908 3.802198
20260518033909 3.809524
20260518033910 3.821734
20260518033911 3.833944
20260518033912 3.841270
20260518033913 3.841270
20260518033914 3.851038
20260518033915 3.860806
20260518033916 3.877900
20260518033917 3.897436
20260518033918 3.926740
20260518033919 3.958486
20260518033920 3.992674
20260518033921 4.031746
20260518033922 4.068376
20260518033923 4.107448
20260518033924 4.134310
20260518033925 4.153846
20260518033926 4.161172
20260518033927 4.158730
20260518033928 4.148962
20260518033929 4.131868
20260518033930 4.102564
20260518033931 4.065934
20260518033932 4.026862
20260518033933 3.990232
20260518033934 3.958486
20260518033935 3.931624
20260518033936 3.912088
20260518033937 3.894994
20260518033938 3.880342
20260518033939 3.868132
20260518033940 3.860806
20260518033941 3.855922
20260518033942 3.853480
20260518033943 3.853480
20260518033944 3.860806
20260518033945 3.873016
20260518033946 3.887668
20260518033947 3.894994
20260518033948 3.897436
20260518033949 3.890110
20260518033950 3.887668
20260518033951 3.885226
20260518033952 3.882784
20260518033953 3.890110
20260518033954 3.892552
20260518033955 3.887668
20260518033956 3.880342
20260518033957 3.868132
20260518033958 3.860806
20260518033959 3.853480
20260518034000 3.846154
20260518034001 3.846154
20260518034002 3.846154
20260518034003 3.838828
20260518034004 3.829060
20260518034005 3.821734
20260518034006 3.814408
20260518034007 3.814408
20260518034008 3.809524
20260518034009 3.804640
20260518034010 3.802198
20260518034011 3.794872
20260518034012 3.787546
20260518034013 3.775336
20260518034014 3.765568
20260518034015 3.758242
20260518034016 3.758242
20260518034017 3.758242
20260518034018 3.765568
20260518034019 3.780220
20260518034020 3.794872
20260518034021 3.814408
20260518034022 3.833944
20260518034023 3.855922
20260518034024 3.882784
20260518034025 3.909646
20260518034026 3.931624
20260518034027 3.958486
20260518034028 3.982906
20260518034029 3.997558
20260518034030 4.009768
20260518034031 4.009768
20260518034032 4.002442
20260518034033 3.987790
20260518034034 3.965812
20260518034035 3.938950
20260518034036 3.909646
20260518034037 3.875458
20260518034038 3.843712
20260518034039 3.819292
20260518034040 3.799756
20260518034041 3.780220
20260518034042 3.772894
20260518034043 3.770452
20260518034044 3.765568
20260518034045 3.763126
20260518034046 3.760684
20260518034047 3.763126
20260518034048 3.763126
20260518034049 3.760684
20260518034050 3.758242
20260518034051 3.758242
20260518034052 3.760684
20260518034053 3.765568
20260518034054 3.770452
20260518034055 3.775336
20260518034056 3.780220
20260518034057 3.782662
20260518034058 3.789988
20260518034059 3.794872
20260518034100 3.799756
20260518034101 3.807082
20260518034102 3.809524
20260518034103 3.807082
20260518034104 3.804640
20260518034105 3.799756
20260518034106 3.794872
20260518034107 3.789988
20260518034108 3.785104
20260518034109 3.780220
20260518034110 3.772894
20260518034111 3.765568
20260518034112 3.758242
20260518034113 3.750916
20260518034114 3.746032
20260518034115 3.746032
20260518034116 3.755800
20260518034117 3.755800
20260518034118 3.758242
20260518034119 3.768010
20260518034120 3.780220
20260518034121 3.799756
20260518034122 3.829060
20260518034123 3.860806
20260518034124 3.899878
20260518034125 3.931624
20260518034126 3.951160
20260518034127 3.968254
20260518034128 3.980464
20260518034129 3.987790
20260518034130 3.990232
20260518034131 3.985348
20260518034132 3.970696
20260518034133 3.948718
20260518034134 3.916972
20260518034135 3.887668
20260518034136 3.860806
20260518034137 3.843712
20260518034138 3.829060
20260518034139 3.816850
20260518034140 3.804640
20260518034141 3.799756
20260518034142 3.792430
20260518034143 3.797314
20260518034144 3.807082
20260518034145 3.821734
20260518034146 3.836386
20260518034147 3.848596
20260518034148 3.860806
20260518034149 3.865690
20260518034150 3.868132
20260518034151 3.870574
20260518034152 3.870574
20260518034153 3.860806
20260518034154 3.846154
20260518034155 3.833944
20260518034156 3.824176
20260518034157 3.814408
20260518034158 3.807082
20260518034159 3.799756
20260518034200 3.792430
20260518034201 3.782662
20260518034202 3.777778
20260518034203 3.772894
20260518034204 3.775336
20260518034205 3.768010
20260518034206 3.765568
20260518034207 3.758242
20260518034208 3.755800
20260518034209 3.755800
20260518034210 3.755800
20260518034211 3.760684
20260518034212 3.760684
20260518034213 3.760684
20260518034214 3.760684
20260518034215 3.763126
20260518034216 3.768010
20260518034217 3.780220
20260518034218 3.792430
20260518034219 3.811966
20260518034220 3.843712
20260518034221 3.873016
20260518034222 3.897436
20260518034223 3.919414
20260518034224 3.936508
20260518034225 3.951160
20260518034226 3.956044
20260518034227 3.953602
20260518034228 3.946276
20260518034229 3.929182
20260518034230 3.904762
20260518034231 3.873016
20260518034232 3.848596
20260518034233 3.833944
20260518034234 3.829060
20260518034235 3.833944
20260518034236 3.846154
20260518034237 3.858364
20260518034238 3.860806
20260518034239 3.865690
20260518034240 3.868132
20260518034241 3.877900
20260518034242 3.890110
20260518034243 3.904762
20260518034244 3.914530
20260518034245 3.912088
20260518034246 3.897436
20260518034247 3.880342
20260518034248 3.873016
20260518034249 3.870574
20260518034250 3.870574
20260518034251 3.860806
20260518034252 3.846154
20260518034253 3.826618
20260518034254 3.807082
20260518034255 3.797314
20260518034256 3.794872
20260518034257 3.797314
20260518034258 3.804640
20260518034259 3.807082
20260518034300 3.809524
20260518034301 3.819292
20260518034302 3.836386
20260518034303 3.848596
20260518034304 3.860806
20260518034305 3.875458
20260518034306 3.890110
20260518034307 3.902320
20260518034308 3.909646
20260518034309 3.914530
20260518034310 3.919414
20260518034311 3.919414
20260518034312 3.914530
20260518034313 3.912088
20260518034314 3.909646
20260518034315 3.897436
20260518034316 3.890110
20260518034317 3.890110
20260518034318 3.894994
20260518034319 3.902320
20260518034320 3.912088
20260518034321 3.924298
20260518034322 3.931624
20260518034323 3.941392
20260518034324 3.948718
20260518034325 3.958486
20260518034326 3.965812
20260518034327 3.963370
20260518034328 3.960928
20260518034329 3.956044
20260518034330 3.943834
20260518034331 3.938950
20260518034332 3.941392
20260518034333 3.938950
20260518034334 3.936508
20260518034335 3.936508
20260518034336 3.934066
20260518034337 3.936508
20260518034338 3.934066
20260518034339 3.941392
20260518034340 3.946276
20260518034341 3.953602
20260518034342 3.963370
20260518034343 3.965812
20260518034344 3.970696
20260518034345 3.970696
20260518034346 3.973138
20260518034347 3.973138
20260518034348 3.973138
20260518034349 3.965812
20260518034350 3.960928
20260518034351 3.946276
20260518034352 3.926740
20260518034353 3.912088
20260518034354 3.902320
20260518034355 3.892552
20260518034356 3.880342
20260518034357 3.860806
20260518034358 3.848596
20260518034359 3.836386
20260518034400 3.824176
20260518034401 3.814408
20260518034402 3.804640
20260518034403 3.794872
20260518034404 3.785104
20260518034405 3.775336
20260518034406 3.765568
20260518034407 3.768010
20260518034408 3.763126
20260518034409 3.763126
20260518034410 3.765568
20260518034411 3.772894
20260518034412 3.777778
20260518034413 3.785104
20260518034414 3.782662
20260518034415 3.787546
20260518034416 3.789988
20260518034417 3.794872
20260518034418 3.797314
20260518034419 3.792430
20260518034420 3.785104
20260518034421 3.775336
20260518034422 3.765568
20260518034423 3.760684
20260518034424 3.758242
20260518034425 3.753358
20260518034426 3.748474
20260518034427 3.743590
20260518034428 3.738706
20260518034429 3.741148
20260518034430 3.741148
20260518034431 3.741148
20260518034432 3.746032
20260518034433 3.743590
20260518034434 3.746032
20260518034435 3.748474
20260518034436 3.750916
20260518034437 3.755800
20260518034438 3.765568
20260518034439 3.770452
20260518034440 3.782662
20260518034441 3.794872
20260518034442 3.807082
20260518034443 3.819292
20260518034444 3.833944
20260518034445 3.843712
20260518034446 3.858364
20260518034447 3.868132
20260518034448 3.877900
20260518034449 3.890110
20260518034450 3.897436
20260518034451 3.902320
20260518034452 3.909646
20260518034453 3.916972
20260518034454 3.924298
20260518034455 3.936508
20260518034456 3.948718
20260518034457 3.956044
20260518034458 3.968254
20260518034459 3.980464
20260518034500 3.992674
20260518034501 4.007326
20260518034502 4.017094
20260518034503 4.021978
20260518034504 4.019536
20260518034505 4.012210
20260518034506 4.002442
20260518034507 3.987790
20260518034508 3.970696
20260518034509 3.953602
20260518034510 3.936508
20260518034511 3.919414
20260518034512 3.904762
20260518034513 3.892552
20260518034514 3.885226
20260518034515 3.890110
20260518034516 3.894994
20260518034517 3.904762
20260518034518 3.909646
20260518034519 3.919414
20260518034520 3.924298
20260518034521 3.926740
20260518034522 3.929182
20260518034523 3.924298
20260518034524 3.919414
20260518034525 3.907204
20260518034526 3.892552
20260518034527 3.877900
20260518034528 3.870574
20260518034529 3.853480
20260518034530 3.836386
20260518034531 3.826618
20260518034532 3.824176
20260518034533 3.824176
20260518034534 3.826618
20260518034535 3.824176
20260518034536 3.826618
20260518034537 3.826618
20260518034538 3.821734
20260518034539 3.821734
20260518034540 3.829060
20260518034541 3.833944
20260518034542 3.831502
20260518034543 3.831502
20260518034544 3.836386
20260518034545 3.841270
20260518034546 3.848596
20260518034547 3.858364
20260518034548 3.868132
20260518034549 3.870574
20260518034550 3.865690
20260518034551 3.855922
20260518034552 3.848596
20260518034553 3.843712
20260518034554 3.833944
20260518034555 3.826618
20260518034556 3.816850
20260518034557 3.809524
20260518034558 3.797314
20260518034559 3.792430
20260518034600 3.785104
20260518034601 3.785104
20260518034602 3.785104
20260518034603 3.787546
20260518034604 3.787546
20260518034605 3.792430
20260518034606 3.802198
20260518034607 3.809524
20260518034608 3.824176
20260518034609 3.843712
20260518034610 3.873016
20260518034611 3.899878
20260518034612 3.929182
20260518034613 3.953602
20260518034614 3.978022
20260518034615 3.997558
20260518034616 4.012210
20260518034617 4.029304
20260518034618 4.039072
20260518034619 4.039072
20260518034620 4.031746
20260518034621 4.021978
20260518034622 4.009768
20260518034623 3.995116
20260518034624 3.990232
20260518034625 3.990232
20260518034626 3.992674
20260518034627 3.992674
20260518034628 3.982906
20260518034629 3.975580
20260518034630 3.968254
20260518034631 3.965812
20260518034632 3.968254
20260518034633 3.980464
20260518034634 3.985348
20260518034635 3.987790
20260518034636 3.982906
20260518034637 3.970696
20260518034638 3.960928
20260518034639 3.951160
20260518034640 3.943834
20260518034641 3.931624
20260518034642 3.919414
20260518034643 3.902320
20260518034644 3.882784
20260518034645 3.863248
20260518034646 3.846154
20260518034647 3.848596
20260518034648 3.855922
20260518034649 3.868132
20260518034650 3.877900
20260518034651 3.892552
20260518034652 3.902320
20260518034653 3.897436
20260518034654 3.899878
20260518034655 3.904762
20260518034656 3.916972
20260518034657 3.926740
20260518034658 3.936508
20260518034659 3.941392
20260518034700 3.946276
20260518034701 3.953602
20260518034702 3.963370
20260518034703 3.987790
20260518034704 4.012210
20260518034705 4.031746
20260518034706 4.051282
20260518034707 4.070818
20260518034708 4.090354
20260518034709 4.105006
20260518034710 4.114774
20260518034711 4.114774
20260518034712 4.109890
20260518034713 4.092796
20260518034714 4.061050
20260518034715 4.031746
20260518034716 3.992674
20260518034717 3.951160
20260518034718 3.904762
20260518034719 3.865690
20260518034720 3.833944
20260518034721 3.809524
20260518034722 3.789988
20260518034723 3.782662
20260518034724 3.785104
20260518034725 3.789988
20260518034726 3.799756
20260518034727 3.811966
20260518034728 3.821734
20260518034729 3.826618
20260518034730 3.836386
20260518034731 3.848596
20260518034732 3.858364
20260518034733 3.855922
20260518034734 3.853480
20260518034735 3.843712
20260518034736 3.833944
20260518034737 3.821734
20260518034738 3.811966
20260518034739 3.807082
20260518034740 3.799756
20260518034741 3.797314
20260518034742 3.797314
20260518034743 3.799756
20260518034744 3.802198
20260518034745 3.809524
20260518034746 3.816850
20260518034747 3.826618
20260518034748 3.836386
20260518034749 3.853480
20260518034750 3.860806
20260518034751 3.865690
20260518034752 3.865690
20260518034753 3.865690
20260518034754 3.860806
20260518034755 3.858364
20260518034756 3.846154
20260518034757 3.838828
20260518034758 3.826618
20260518034759 3.811966
20260518034800 3.797314
20260518034801 3.782662
20260518034802 3.772894
20260518034803 3.760684
20260518034804 3.758242
20260518034805 3.750916
20260518034806 3.753358
20260518034807 3.753358
20260518034808 3.753358
20260518034809 3.755800
20260518034810 3.768010
20260518034811 3.772894
20260518034812 3.780220
20260518034813 3.785104
20260518034814 3.785104
20260518034815 3.787546
20260518034816 3.792430
20260518034817 3.789988
20260518034818 3.794872
20260518034819 3.794872
20260518034820 3.794872
20260518034821 3.794872
20260518034822 3.794872
20260518034823 3.802198
20260518034824 3.804640
20260518034825 3.804640
20260518034826 3.802198
20260518034827 3.809524
20260518034828 3.807082
20260518034829 3.804640
20260518034830 3.802198
20260518034831 3.802198
20260518034832 3.799756
20260518034833 3.797314
20260518034834 3.799756
20260518034835 3.802198
20260518034836 3.804640
20260518034837 3.804640
20260518034838 3.809524
20260518034839 3.809524
20260518034840 3.811966
20260518034841 3.811966
20260518034842 3.811966
20260518034843 3.811966
20260518034844 3.807082
20260518034845 3.811966
20260518034846 3.819292
20260518034847 3.833944
20260518034848 3.848596
20260518034849 3.865690
20260518034850 3.880342
20260518034851 3.899878
20260518034852 3.926740
20260518034853 3.958486
20260518034854 3.982906
20260518034855 3.992674
20260518034856 3.992674
20260518034857 3.987790
20260518034858 3.985348
20260518034859 3.982906
20260518034900 3.975580
20260518034901 3.963370
20260518034902 3.941392
20260518034903 3.921856
20260518034904 3.902320
20260518034905 3.892552
20260518034906 3.890110
20260518034907 3.882784
20260518034908 3.875458
20260518034909 3.860806
20260518034910 3.851038
20260518034911 3.838828
20260518034912 3.826618
20260518034913 3.821734
20260518034914 3.819292
20260518034915 3.814408
20260518034916 3.809524
20260518034917 3.807082
20260518034918 3.799756
20260518034919 3.799756
20260518034920 3.804640
20260518034921 3.814408
20260518034922 3.826618
20260518034923 3.836386
20260518034924 3.848596
20260518034925 3.853480
20260518034926 3.858364
20260518034927 3.855922
20260518034928 3.860806
20260518034929 3.855922
20260518034930 3.853480
20260518034931 3.851038
20260518034932 3.855922
20260518034933 3.868132
20260518034934 3.880342
20260518034935 3.894994
20260518034936 3.899878
20260518034937 3.902320
20260518034938 3.899878
20260518034939 3.904762
20260518034940 3.907204
20260518034941 3.904762
20260518034942 3.897436
20260518034943 3.885226
20260518034944 3.873016
20260518034945 3.870574
20260518034946 3.875458
20260518034947 3.887668
20260518034948 3.899878
20260518034949 3.914530
20260518034950 3.929182
20260518034951 3.941392
20260518034952 3.948718
20260518034953 3.958486
20260518034954 3.960928
20260518034955 3.963370
20260518034956 3.975580
20260518034957 3.987790
20260518034958 4.000000
20260518034959 4.009768
20260518035000 4.024420
20260518035001 4.041514
20260518035002 4.053724
20260518035003 4.058608
20260518035004 4.063492
20260518035005 4.056166
20260518035006 4.046398
20260518035007 4.039072
20260518035008 4.026862
20260518035009 4.009768
20260518035010 3.992674
20260518035011 3.968254
20260518035012 3.948718
20260518035013 3.931624
20260518035014 3.912088
20260518035015 3.897436
20260518035016 3.877900
20260518035017 3.858364
20260518035018 3.843712
20260518035019 3.826618
20260518035020 3.809524
20260518035021 3.794872
20260518035022 3.785104
20260518035023 3.777778
20260518035024 3.772894
20260518035025 3.768010
20260518035026 3.765568
20260518035027 3.770452
20260518035028 3.768010
20260518035029 3.770452
20260518035030 3.768010
20260518035031 3.768010
20260518035032 3.763126
20260518035033 3.760684
20260518035034 3.760684
20260518035035 3.763126
20260518035036 3.763126
20260518035037 3.760684
20260518035038 3.760684
20260518035039 3.758242
20260518035040 3.763126
20260518035041 3.765568
20260518035042 3.768010
20260518035043 3.765568
20260518035044 3.765568
20260518035045 3.758242
20260518035046 3.753358
20260518035047 3.753358
20260518035048 3.750916
20260518035049 3.746032
20260518035050 3.743590
20260518035051 3.743590
20260518035052 3.743590
20260518035053 3.746032
20260518035054 3.748474
20260518035055 3.748474
20260518035056 3.750916
20260518035057 3.755800
20260518035058 3.755800
20260518035059 3.758242
20260518035100 3.755800
20260518035101 3.755800
20260518035102 3.753358
20260518035103 3.750916
20260518035104 3.748474
20260518035105 3.743590
20260518035106 3.743590
20260518035107 3.738706
20260518035108 3.736264
20260518035109 3.736264
20260518035110 3.741148
20260518035111 3.738706
20260518035112 3.741148
20260518035113 3.741148
20260518035114 3.743590
20260518035115 3.748474
20260518035116 3.755800
20260518035117 3.763126
20260518035118 3.765568
20260518035119 3.768010
20260518035120 3.772894
20260518035121 3.780220
20260518035122 3.785104
20260518035123 3.785104
20260518035124 3.789988
20260518035125 3.787546
20260518035126 3.789988
20260518035127 3.789988
20260518035128 3.792430
20260518035129 3.797314
20260518035130 3.799756
20260518035131 3.802198
20260518035132 3.809524
20260518035133 3.821734
20260518035134 3.833944
20260518035135 3.848596
20260518035136 3.853480
20260518035137 3.858364
20260518035138 3.868132
20260518035139 3.875458
20260518035140 3.880342
20260518035141 3.887668
20260518035142 3.885226
20260518035143 3.885226
20260518035144 3.880342
20260518035145 3.873016
20260518035146 3.868132
20260518035147 3.865690
20260518035148 3.858364
20260518035149 3.848596
20260518035150 3.841270
20260518035151 3.836386
20260518035152 3.831502
20260518035153 3.829060
20260518035154 3.833944
20260518035155 3.838828
20260518035156 3.846154
20260518035157 3.851038
20260518035158 3.853480
20260518035159 3.851038
20260518035200 3.855922
20260518035201 3.853480
20260518035202 3.853480
20260518035203 3.848596
20260518035204 3.836386
20260518035205 3.831502
20260518035206 3.821734
20260518035207 3.814408
20260518035208 3.809524
20260518035209 3.811966
20260518035210 3.811966
20260518035211 3.809524
20260518035212 3.809524
20260518035213 3.804640
20260518035214 3.809524
20260518035215 3.811966
20260518035216 3.816850
20260518035217 3.821734
20260518035218 3.829060
20260518035219 3.841270
20260518035220 3.851038
20260518035221 3.865690
20260518035222 3.882784
20260518035223 3.904762
20260518035224 3.914530
20260518035225 3.921856
20260518035226 3.924298
20260518035227 3.931624
20260518035228 3.934066
20260518035229 3.934066
20260518035230 3.941392
20260518035231 3.946276
20260518035232 3.948718
20260518035233 3.960928
20260518035234 3.970696
20260518035235 3.990232
20260518035236 4.007326
20260518035237 4.021978
20260518035238 4.036630
20260518035239 4.046398
20260518035240 4.046398
20260518035241 4.046398
20260518035242 4.043956
20260518035243 4.039072
20260518035244 4.034188
20260518035245 4.024420
20260518035246 4.017094
20260518035247 4.007326
20260518035248 3.995116
20260518035249 3.990232
20260518035250 3.982906
20260518035251 3.978022
20260518035252 3.968254
20260518035253 3.958486
20260518035254 3.951160
20260518035255 3.936508
20260518035256 3.924298
20260518035257 3.912088
20260518035258 3.899878
20260518035259 3.887668
20260518035300 3.877900
20260518035301 3.865690
20260518035302 3.858364
20260518035303 3.851038
20260518035304 3.838828
20260518035305 3.836386
20260518035306 3.833944
20260518035307 3.833944
20260518035308 3.829060
20260518035309 3.821734
20260518035310 3.816850
20260518035311 3.814408
20260518035312 3.807082
20260518035313 3.804640
20260518035314 3.807082
20260518035315 3.804640
20260518035316 3.802198
20260518035317 3.804640
20260518035318 3.809524
20260518035319 3.816850
20260518035320 3.826618
20260518035321 3.836386
20260518035322 3.846154
20260518035323 3.853480
20260518035324 3.855922
20260518035325 3.858364
20260518035326 3.858364
20260518035327 3.855922
20260518035328 3.855922
20260518035329 3.853480
20260518035330 3.846154
20260518035331 3.841270
20260518035332 3.836386
20260518035333 3.829060
20260518035334 3.826618
20260518035335 3.821734
20260518035336 3.819292
20260518035337 3.816850
20260518035338 3.816850
20260518035339 3.819292
20260518035340 3.821734
20260518035341 3.824176
20260518035342 3.831502
20260518035343 3.836386
20260518035344 3.841270
20260518035345 3.848596
20260518035346 3.858364
20260518035347 3.865690
20260518035348 3.870574
20260518035349 3.870574
20260518035350 3.875458
20260518035351 3.877900
20260518035352 3.880342
20260518035353 3.885226
20260518035354 3.885226
20260518035355 3.882784
20260518035356 3.880342
20260518035357 3.873016
20260518035358 3.875458
20260518035359 3.875458
20260518035400 3.880342
20260518035401 3.887668
20260518035402 3.897436
20260518035403 3.914530
20260518035404 3.938950
20260518035405 3.970696
20260518035406 4.009768
20260518035407 4.056166
20260518035408 4.097680
20260518035409 4.139194
20260518035410 4.168498
20260518035411 4.180708
20260518035412 4.195360
20260518035413 4.188034
20260518035414 4.170940
20260518035415 4.148962
20260518035416 4.114774
20260518035417 4.075702
20260518035418 4.031746
20260518035419 3.987790
20260518035420 3.948718
20260518035421 3.919414
20260518035422 3.882784
20260518035423 3.860806
20260518035424 3.846154
20260518035425 3.836386
20260518035426 3.824176
20260518035427 3.821734
20260518035428 3.819292
20260518035429 3.821734
20260518035430 3.826618
20260518035431 3.824176
20260518035432 3.829060
20260518035433 3.836386
20260518035434 3.836386
20260518035435 3.838828
20260518035436 3.843712
20260518035437 3.843712
20260518035438 3.848596
20260518035439 3.851038
20260518035440 3.853480
20260518035441 3.865690
20260518035442 3.875458
20260518035443 3.887668
20260518035444 3.902320
20260518035445 3.912088
20260518035446 3.921856
20260518035447 3.929182
20260518035448 3.931624
20260518035449 3.931624
20260518035450 3.931624
20260518035451 3.924298
20260518035452 3.921856
20260518035453 3.919414
20260518035454 3.916972
20260518035455 3.924298
20260518035456 3.926740
20260518035457 3.931624
20260518035458 3.943834
20260518035459 3.956044
20260518035500 3.968254
20260518035501 3.980464
20260518035502 3.985348
20260518035503 3.987790
20260518035504 3.985348
20260518035505 3.973138
20260518035506 3.960928
20260518035507 3.943834
20260518035508 3.926740
20260518035509 3.909646
20260518035510 3.887668
20260518035511 3.860806
20260518035512 3.843712
20260518035513 3.826618
20260518035514 3.809524
20260518035515 3.799756
20260518035516 3.792430
20260518035517 3.789988
20260518035518 3.785104
20260518035519 3.782662
20260518035520 3.782662
20260518035521 3.787546
20260518035522 3.789988
20260518035523 3.792430
20260518035524 3.792430
20260518035525 3.792430
20260518035526 3.792430
20260518035527 3.789988
20260518035528 3.789988
20260518035529 3.789988
20260518035530 3.787546
20260518035531 3.789988
20260518035532 3.785104
20260518035533 3.780220
20260518035534 3.777778
20260518035535 3.777778
20260518035536 3.780220
20260518035537 3.780220
20260518035538 3.772894
20260518035539 3.772894
20260518035540 3.772894
20260518035541 3.775336
20260518035542 3.777778
20260518035543 3.780220
20260518035544 3.785104
20260518035545 3.782662
20260518035546 3.780220
20260518035547 3.782662
20260518035548 3.785104
20260518035549 3.782662
20260518035550 3.777778
20260518035551 3.772894
20260518035552 3.770452
20260518035553 3.768010
20260518035554 3.768010
20260518035555 3.770452
20260518035556 3.772894
20260518035557 3.780220
20260518035558 3.792430
20260518035559 3.804640
20260518035600 3.816850
20260518035601 3.831502
20260518035602 3.843712
20260518035603 3.848596
20260518035604 3.848596
20260518035605 3.848596
20260518035606 3.848596
20260518035607 3.838828
20260518035608 3.833944
20260518035609 3.826618
20260518035610 3.819292
20260518035611 3.809524
20260518035612 3.802198
20260518035613 3.799756
20260518035614 3.799756
20260518035615 3.794872
20260518035616 3.794872
20260518035617 3.799756
20260518035618 3.799756
20260518035619 3.807082
20260518035620 3.816850
20260518035621 3.826618
20260518035622 3.836386
20260518035623 3.846154
20260518035624 3.858364
20260518035625 3.873016
20260518035626 3.882784
20260518035627 3.894994
20260518035628 3.909646
20260518035629 3.919414
20260518035630 3.924298
20260518035631 3.934066
20260518035632 3.934066
20260518035633 3.931624
20260518035634 3.929182
20260518035635 3.919414
20260518035636 3.914530
20260518035637 3.907204
20260518035638 3.892552
20260518035639 3.877900
20260518035640 3.865690
20260518035641 3.853480
20260518035642 3.846154
20260518035643 3.843712
20260518035644 3.848596
20260518035645 3.858364
20260518035646 3.868132
20260518035647 3.880342
20260518035648 3.897436
20260518035649 3.914530
20260518035650 3.926740
20260518035651 3.941392
20260518035652 3.956044
20260518035653 3.968254
20260518035654 3.973138
20260518035655 3.970696
20260518035656 3.963370
20260518035657 3.953602
20260518035658 3.936508
20260518035659 3.919414
20260518035700 3.909646
20260518035701 3.892552
20260518035702 3.880342
20260518035703 3.870574
20260518035704 3.865690
20260518035705 3.868132
20260518035706 3.880342
20260518035707 3.894994
20260518035708 3.914530
20260518035709 3.934066
20260518035710 3.948718
20260518035711 3.963370
20260518035712 3.970696
20260518035713 3.973138
20260518035714 3.968254
20260518035715 3.956044
20260518035716 3.938950
20260518035717 3.919414
20260518035718 3.899878
20260518035719 3.880342
20260518035720 3.863248
20260518035721 3.848596
20260518035722 3.836386
20260518035723 3.829060
20260518035724 3.826618
20260518035725 3.829060
20260518035726 3.833944
20260518035727 3.841270
20260518035728 3.851038
20260518035729 3.865690
20260518035730 3.873016
20260518035731 3.875458
20260518035732 3.875458
20260518035733 3.873016
20260518035734 3.870574
20260518035735 3.863248
20260518035736 3.855922
20260518035737 3.843712
20260518035738 3.829060
20260518035739 3.816850
20260518035740 3.802198
20260518035741 3.794872
20260518035742 3.794872
20260518035743 3.794872
20260518035744 3.792430
20260518035745 3.792430
20260518035746 3.789988
20260518035747 3.792430
20260518035748 3.787546
20260518035749 3.787546
20260518035750 3.789988
20260518035751 3.789988
20260518035752 3.789988
20260518035753 3.787546
20260518035754 3.794872
20260518035755 3.799756
20260518035756 3.809524
20260518035757 3.816850
20260518035758 3.829060
20260518035759 3.836386
20260518035800 3.843712
20260518035801 3.863248
20260518035802 3.875458
20260518035803 3.892552
20260518035804 3.902320
20260518035805 3.912088
20260518035806 3.914530
20260518035807 3.916972
20260518035808 3.921856
20260518035809 3.926740
20260518035810 3.926740
20260518035811 3.924298
20260518035812 3.921856
20260518035813 3.924298
20260518035814 3.929182
20260518035815 3.936508
20260518035816 3.946276
20260518035817 3.956044
20260518035818 3.958486
20260518035819 3.958486
20260518035820 3.963370
20260518035821 3.968254
20260518035822 3.970696
20260518035823 3.973138
20260518035824 3.980464
20260518035825 3.985348
20260518035826 3.990232
20260518035827 4.000000
20260518035828 4.014652
20260518035829 4.029304
20260518035830 4.043956
20260518035831 4.053724
20260518035832 4.063492
20260518035833 4.063492
20260518035834 4.063492
20260518035835 4.058608
20260518035836 4.058608
20260518035837 4.058608
20260518035838 4.061050
20260518035839 4.065934
20260518035840 4.075702
20260518035841 4.085470
20260518035842 4.097680
20260518035843 4.112332
20260518035844 4.117216
20260518035845 4.119658
20260518035846 4.117216
20260518035847 4.114774
20260518035848 4.105006
20260518035849 4.092796
20260518035850 4.070818
20260518035851 4.046398
20260518035852 4.017094
20260518035853 3.985348
20260518035854 3.963370
20260518035855 3.941392
20260518035856 3.914530
20260518035857 3.894994
20260518035858 3.875458
20260518035859 3.855922
20260518035900 3.841270
20260518035901 3.829060
20260518035902 3.824176
20260518035903 3.824176
20260518035904 3.829060
20260518035905 3.833944
20260518035906 3.841270
20260518035907 3.843712
20260518035908 3.851038
20260518035909 3.860806
20260518035910 3.875458
20260518035911 3.892552
20260518035912 3.909646
20260518035913 3.926740
20260518035914 3.943834
20260518035915 3.956044
20260518035916 3.963370
20260518035917 3.963370
20260518035918 3.960928
20260518035919 3.953602
20260518035920 3.938950
20260518035921 3.924298
20260518035922 3.907204
20260518035923 3.890110
20260518035924 3.877900
20260518035925 3.870574
20260518035926 3.870574
20260518035927 3.880342
20260518035928 3.892552
20260518035929 3.904762
20260518035930 3.916972
20260518035931 3.929182
20260518035932 3.941392
20260518035933 3.953602
20260518035934 3.968254
20260518035935 3.982906
20260518035936 3.995116
20260518035937 4.012210
20260518035938 4.021978
20260518035939 4.036630
20260518035940 4.048840
20260518035941 4.061050
20260518035942 4.075702
20260518035943 4.083028
20260518035944 4.092796
20260518035945 4.092796
20260518035946 4.092796
20260518035947 4.087912
20260518035948 4.085470
20260518035949 4.080586
20260518035950 4.073260
20260518035951 4.063492
20260518035952 4.051282
20260518035953 4.031746
20260518035954 4.004884
20260518035955 3.980464
20260518035956 3.956044
20260518035957 3.926740
20260518035958 3.902320
20260518035959 3.887668
20260518040000 3.873016
20260518040001 3.865690
20260518040002 3.865690
20260518040003 3.873016
20260518040004 3.890110
20260518040005 3.904762
20260518040006 3.924298
20260518040007 3.941392
20260518040008 3.953602
20260518040009 3.953602
20260518040010 3.951160
20260518040011 3.948718
20260518040012 3.938950
20260518040013 3.929182
20260518040014 3.912088
20260518040015 3.899878
20260518040016 3.885226
20260518040017 3.877900
20260518040018 3.868132
20260518040019 3.865690
20260518040020 3.868132
20260518040021 3.868132
20260518040022 3.865690
20260518040023 3.868132
20260518040024 3.870574
20260518040025 3.875458
20260518040026 3.875458
20260518040027 3.880342
20260518040028 3.887668
20260518040029 3.894994
20260518040030 3.897436
20260518040031 3.904762
20260518040032 3.907204
20260518040033 3.907204
20260518040034 3.899878
20260518040035 3.887668
20260518040036 3.880342
20260518040037 3.868132
20260518040038 3.855922
20260518040039 3.846154
20260518040040 3.836386
20260518040041 3.829060
20260518040042 3.824176
20260518040043 3.821734
20260518040044 3.821734
20260518040045 3.821734
20260518040046 3.824176
20260518040047 3.824176
20260518040048 3.826618
20260518040049 3.831502
20260518040050 3.836386
20260518040051 3.838828
20260518040052 3.846154
20260518040053 3.858364
20260518040054 3.873016
20260518040055 3.894994
20260518040056 3.909646
20260518040057 3.929182
20260518040058 3.946276
20260518040059 3.958486
20260518040100 3.970696
20260518040101 3.980464
20260518040102 3.985348
20260518040103 3.985348
20260518040104 3.982906
20260518040105 3.973138
20260518040106 3.965812
20260518040107 3.953602
20260518040108 3.938950
20260518040109 3.926740
20260518040110 3.912088
20260518040111 3.902320
20260518040112 3.887668
20260518040113 3.875458
20260518040114 3.865690
20260518040115 3.855922
20260518040116 3.848596
20260518040117 3.841270
20260518040118 3.836386
20260518040119 3.833944
20260518040120 3.826618
20260518040121 3.821734
20260518040122 3.816850
20260518040123 3.814408
20260518040124 3.811966
20260518040125 3.814408
20260518040126 3.814408
20260518040127 3.814408
20260518040128 3.819292
20260518040129 3.826618
20260518040130 3.831502
20260518040131 3.838828
20260518040132 3.848596
20260518040133 3.851038
20260518040134 3.858364
20260518040135 3.870574
20260518040136 3.877900
20260518040137 3.885226
20260518040138 3.894994
20260518040139 3.897436
20260518040140 3.904762
20260518040141 3.904762
20260518040142 3.902320
20260518040143 3.904762
20260518040144 3.897436
20260518040145 3.887668
20260518040146 3.877900
20260518040147 3.870574
20260518040148 3.855922
20260518040149 3.843712
20260518040150 3.831502
20260518040151 3.824176
20260518040152 3.816850
20260518040153 3.804640
20260518040154 3.807082
20260518040155 3.804640
20260518040156 3.802198
20260518040157 3.799756
20260518040158 3.797314
20260518040159 3.797314
20260518040200 3.802198
20260518040201 3.807082
20260518040202 3.814408
20260518040203 3.821734
20260518040204 3.821734
20260518040205 3.816850
20260518040206 3.816850
20260518040207 3.819292
20260518040208 3.819292
20260518040209 3.819292
20260518040210 3.814408
20260518040211 3.807082
20260518040212 3.802198
20260518040213 3.794872
20260518040214 3.787546
20260518040215 3.787546
20260518040216 3.785104
20260518040217 3.780220
20260518040218 3.777778
20260518040219 3.775336
20260518040220 3.775336
20260518040221 3.775336
20260518040222 3.777778
20260518040223 3.780220
20260518040224 3.785104
20260518040225 3.782662
20260518040226 3.785104
20260518040227 3.789988
20260518040228 3.794872
20260518040229 3.797314
20260518040230 3.799756
20260518040231 3.804640
20260518040232 3.804640
20260518040233 3.809524
20260518040234 3.807082
20260518040235 3.809524
20260518040236 3.809524
20260518040237 3.807082
20260518040238 3.807082
20260518040239 3.807082
20260518040240 3.811966
20260518040241 3.816850
20260518040242 3.819292
20260518040243 3.821734
20260518040244 3.829060
20260518040245 3.833944
20260518040246 3.836386
20260518040247 3.836386
20260518040248 3.841270
20260518040249 3.843712
20260518040250 3.843712
20260518040251 3.843712
20260518040252 3.843712
20260518040253 3.846154
20260518040254 3.851038
20260518040255 3.853480
20260518040256 3.860806
20260518040257 3.870574
20260518040258 3.877900
20260518040259 3.892552
20260518040300 3.907204
20260518040301 3.926740
20260518040302 3.946276
20260518040303 3.970696
20260518040304 3.990232
20260518040305 4.012210
20260518040306 4.029304
20260518040307 4.048840
20260518040308 4.061050
20260518040309 4.063492
20260518040310 4.061050
20260518040311 4.053724
20260518040312 4.046398
20260518040313 4.034188
20260518040314 4.014652
20260518040315 3.995116
20260518040316 3.975580
20260518040317 3.953602
20260518040318 3.938950
20260518040319 3.931624
20260518040320 3.929182
20260518040321 3.931624
20260518040322 3.938950
20260518040323 3.951160
20260518040324 3.968254
20260518040325 3.990232
20260518040326 4.012210
20260518040327 4.036630
20260518040328 4.058608
20260518040329 4.075702
20260518040330 4.090354
20260518040331 4.095238
20260518040332 4.092796
20260518040333 4.085470
20260518040334 4.075702
20260518040335 4.058608
20260518040336 4.041514
20260518040337 4.021978
20260518040338 4.000000
20260518040339 3.982906
20260518040340 3.968254
20260518040341 3.958486
20260518040342 3.943834
20260518040343 3.931624
20260518040344 3.921856
20260518040345 3.916972
20260518040346 3.912088
20260518040347 3.904762
20260518040348 3.899878
20260518040349 3.892552
20260518040350 3.880342
20260518040351 3.870574
20260518040352 3.865690
20260518040353 3.860806
20260518040354 3.855922
20260518040355 3.853480
20260518040356 3.851038
20260518040357 3.848596
20260518040358 3.851038
20260518040359 3.853480
20260518040400 3.858364
20260518040401 3.865690
20260518040402 3.873016
20260518040403 3.885226
20260518040404 3.897436
20260518040405 3.909646
20260518040406 3.924298
20260518040407 3.934066
20260518040408 3.946276
20260518040409 3.960928
20260518040410 3.975580
20260518040411 3.987790
20260518040412 4.000000
20260518040413 4.007326
20260518040414 4.007326
20260518040415 4.007326
20260518040416 4.002442
20260518040417 4.002442
20260518040418 4.000000
20260518040419 3.997558
20260518040420 3.992674
20260518040421 3.990232
20260518040422 3.990232
20260518040423 3.987790
20260518040424 3.992674
20260518040425 3.997558
20260518040426 4.009768
20260518040427 4.014652
20260518040428 4.021978
20260518040429 4.029304
20260518040430 4.034188
20260518040431 4.039072
20260518040432 4.041514
20260518040433 4.041514
20260518040434 4.041514
20260518040435 4.048840
20260518040436 4.048840
20260518040437 4.058608
20260518040438 4.068376
20260518040439 4.075702
20260518040440 4.078144
20260518040441 4.078144
20260518040442 4.073260
20260518040443 4.068376
20260518040444 4.056166
20260518040445 4.039072
20260518040446 4.021978
20260518040447 4.000000
20260518040448 3.975580
20260518040449 3.953602
20260518040450 3.934066
20260518040451 3.916972
20260518040452 3.902320
20260518040453 3.890110
20260518040454 3.887668
20260518040455 3.880342
20260518040456 3.873016
20260518040457 3.870574
20260518040458 3.865690
20260518040459 3.863248
20260518040500 3.863248
20260518040501 3.863248
20260518040502 3.870574
20260518040503 3.877900
20260518040504 3.882784
20260518040505 3.892552
20260518040506 3.904762
20260518040507 3.914530
20260518040508 3.924298
20260518040509 3.926740
20260518040510 3.926740
20260518040511 3.926740
20260518040512 3.919414
20260518040513 3.912088
20260518040514 3.899878
20260518040515 3.890110
20260518040516 3.873016
20260518040517 3.863248
20260518040518 3.851038
20260518040519 3.846154
20260518040520 3.846154
20260518040521 3.846154
20260518040522 3.846154
20260518040523 3.846154
20260518040524 3.848596
20260518040525 3.851038
20260518040526 3.851038
20260518040527 3.851038
20260518040528 3.848596
20260518040529 3.846154
20260518040530 3.841270
20260518040531 3.833944
20260518040532 3.829060
20260518040533 3.824176
20260518040534 3.819292
20260518040535 3.819292
20260518040536 3.821734
20260518040537 3.826618
20260518040538 3.829060
20260518040539 3.833944
20260518040540 3.836386
20260518040541 3.846154
20260518040542 3.855922
20260518040543 3.855922
20260518040544 3.858364
20260518040545 3.858364
20260518040546 3.853480
20260518040547 3.848596
20260518040548 3.846154
20260518040549 3.841270
20260518040550 3.833944
20260518040551 3.824176
20260518040552 3.814408
20260518040553 3.811966
20260518040554 3.807082
20260518040555 3.807082
20260518040556 3.811966
20260518040557 3.821734
20260518040558 3.826618
20260518040559 3.833944
20260518040600 3.843712
20260518040601 3.863248
20260518040602 3.887668
20260518040603 3.914530
20260518040604 3.946276
20260518040605 3.978022
20260518040606 4.004884
20260518040607 4.014652
20260518040608 4.019536
20260518040609 4.021978
20260518040610 4.024420
20260518040611 4.012210
20260518040612 3.997558
20260518040613 3.975580
20260518040614 3.948718
20260518040615 3.919414
20260518040616 3.897436
20260518040617 3.882784
20260518040618 3.875458
20260518040619 3.875458
20260518040620 3.885226
20260518040621 3.899878
20260518040622 3.914530
20260518040623 3.938950
20260518040624 3.968254
20260518040625 3.997558
20260518040626 4.031746
20260518040627 4.073260
20260518040628 4.114774
20260518040629 4.153846
20260518040630 4.183150
20260518040631 4.210012
20260518040632 4.234432
20260518040633 4.251526
20260518040634 4.256410
20260518040635 4.253968
20260518040636 4.236874
20260518040637 4.207570
20260518040638 4.175824
20260518040639 4.131868
20260518040640 4.087912
20260518040641 4.043956
20260518040642 3.997558
20260518040643 3.951160
20260518040644 3.912088
20260518040645 3.875458
20260518040646 3.853480
20260518040647 3.838828
20260518040648 3.829060
20260518040649 3.829060
20260518040650 3.836386
20260518040651 3.843712
20260518040652 3.846154
20260518040653 3.853480
20260518040654 3.858364
20260518040655 3.863248
20260518040656 3.858364
20260518040657 3.853480
20260518040658 3.851038
20260518040659 3.843712
20260518040700 3.826618
20260518040701 3.816850
20260518040702 3.809524
20260518040703 3.802198
20260518040704 3.799756
20260518040705 3.794872
20260518040706 3.792430
20260518040707 3.792430
20260518040708 3.794872
20260518040709 3.797314
20260518040710 3.802198
20260518040711 3.799756
20260518040712 3.804640
20260518040713 3.807082
20260518040714 3.807082
20260518040715 3.816850
20260518040716 3.821734
20260518040717 3.824176
20260518040718 3.826618
20260518040719 3.819292
20260518040720 3.821734
20260518040721 3.826618
20260518040722 3.824176
20260518040723 3.821734
20260518040724 3.819292
20260518040725 3.819292
20260518040726 3.814408
20260518040727 3.809524
20260518040728 3.807082
20260518040729 3.807082
20260518040730 3.807082
20260518040731 3.802198
20260518040732 3.794872
20260518040733 3.794872
20260518040734 3.789988
20260518040735 3.787546
20260518040736 3.785104
20260518040737 3.782662
20260518040738 3.782662
20260518040739 3.780220
20260518040740 3.782662
20260518040741 3.785104
20260518040742 3.792430
20260518040743 3.799756
20260518040744 3.814408
20260518040745 3.824176
20260518040746 3.838828
20260518040747 3.855922
20260518040748 3.875458
20260518040749 3.892552
20260518040750 3.907204
20260518040751 3.924298
20260518040752 3.943834
20260518040753 3.965812
20260518040754 3.978022
20260518040755 3.992674
20260518040756 4.004884
20260518040757 4.019536
20260518040758 4.029304
20260518040759 4.039072
20260518040800 4.046398
20260518040801 4.051282
20260518040802 4.046398
20260518040803 4.039072
20260518040804 4.031746
20260518040805 4.026862
20260518040806 4.017094
20260518040807 4.007326
20260518040808 3.995116
20260518040809 3.980464
20260518040810 3.965812
20260518040811 3.956044
20260518040812 3.946276
20260518040813 3.934066
20260518040814 3.924298
20260518040815 3.914530
20260518040816 3.909646
20260518040817 3.897436
20260518040818 3.887668
20260518040819 3.882784
20260518040820 3.877900
20260518040821 3.868132
20260518040822 3.865690
20260518040823 3.858364
20260518040824 3.853480
20260518040825 3.848596
20260518040826 3.841270
20260518040827 3.838828
20260518040828 3.833944
20260518040829 3.829060
20260518040830 3.824176
20260518040831 3.821734
20260518040832 3.814408
20260518040833 3.811966
20260518040834 3.804640
20260518040835 3.802198
20260518040836 3.797314
20260518040837 3.794872
20260518040838 3.794872
20260518040839 3.794872
20260518040840 3.794872
20260518040841 3.797314
20260518040842 3.804640
20260518040843 3.809524
20260518040844 3.814408
20260518040845 3.819292
20260518040846 3.826618
20260518040847 3.824176
20260518040848 3.829060
20260518040849 3.836386
20260518040850 3.841270
20260518040851 3.843712
20260518040852 3.846154
20260518040853 3.843712
20260518040854 3.853480
20260518040855 3.858364
20260518040856 3.863248
20260518040857 3.875458
20260518040858 3.880342
20260518040859 3.885226
20260518040900 3.890110
20260518040901 3.894994
20260518040902 3.899878
20260518040903 3.912088
20260518040904 3.912088
20260518040905 3.914530
20260518040906 3.916972
20260518040907 3.916972
20260518040908 3.916972
20260518040909 3.919414
20260518040910 3.916972
20260518040911 3.916972
20260518040912 3.916972
20260518040913 3.912088
20260518040914 3.907204
20260518040915 3.909646
20260518040916 3.904762
20260518040917 3.902320
20260518040918 3.902320
20260518040919 3.902320
20260518040920 3.907204
20260518040921 3.907204
20260518040922 3.904762
20260518040923 3.904762
20260518040924 3.904762
20260518040925 3.897436
20260518040926 3.894994
20260518040927 3.892552
20260518040928 3.885226
20260518040929 3.875458
20260518040930 3.863248
20260518040931 3.853480
20260518040932 3.851038
20260518040933 3.843712
20260518040934 3.836386
20260518040935 3.833944
20260518040936 3.826618
20260518040937 3.824176
20260518040938 3.821734
20260518040939 3.824176
20260518040940 3.826618
20260518040941 3.829060
20260518040942 3.829060
20260518040943 3.833944
20260518040944 3.838828
20260518040945 3.846154
20260518040946 3.851038
20260518040947 3.851038
20260518040948 3.851038
20260518040949 3.853480
20260518040950 3.853480
20260518040951 3.858364
20260518040952 3.853480
20260518040953 3.853480
20260518040954 3.853480
20260518040955 3.851038
20260518040956 3.851038
20260518040957 3.848596
20260518040958 3.848596
20260518040959 3.848596
20260518041000 3.851038
20260518041001 3.848596
20260518041002 3.851038
20260518041003 3.853480
20260518041004 3.855922
20260518041005 3.853480
20260518041006 3.853480
20260518041007 3.855922
20260518041008 3.853480
20260518041009 3.851038
20260518041010 3.848596
20260518041011 3.848596
20260518041012 3.851038
20260518041013 3.848596
20260518041014 3.846154
20260518041015 3.841270
20260518041016 3.846154
20260518041017 3.846154
20260518041018 3.848596
20260518041019 3.848596
20260518041020 3.848596
20260518041021 3.846154
20260518041022 3.846154
20260518041023 3.846154
20260518041024 3.848596
20260518041025 3.851038
20260518041026 3.846154
20260518041027 3.846154
20260518041028 3.843712
20260518041029 3.843712
20260518041030 3.838828
20260518041031 3.836386
20260518041032 3.829060
20260518041033 3.821734
20260518041034 3.814408
20260518041035 3.809524
20260518041036 3.802198
20260518041037 3.794872
20260518041038 3.789988
20260518041039 3.785104
20260518041040 3.782662
20260518041041 3.777778
20260518041042 3.775336
20260518041043 3.775336
20260518041044 3.775336
20260518041045 3.772894
20260518041046 3.765568
20260518041047 3.765568
20260518041048 3.763126
20260518041049 3.768010
20260518041050 3.770452
20260518041051 3.770452
20260518041052 3.772894
20260518041053 3.777778
20260518041054 3.777778
20260518041055 3.785104
20260518041056 3.797314
20260518041057 3.802198
20260518041058 3.811966
20260518041059 3.816850
20260518041100 3.826618
20260518041101 3.831502
20260518041102 3.836386
20260518041103 3.833944
20260518041104 3.829060
20260518041105 3.824176
20260518041106 3.816850
20260518041107 3.811966
20260518041108 3.807082
20260518041109 3.799756
20260518041110 3.792430
20260518041111 3.785104
20260518041112 3.789988
20260518041113 3.797314
20260518041114 3.814408
20260518041115 3.833944
20260518041116 3.860806
20260518041117 3.890110
20260518041118 3.924298
20260518041119 3.963370
20260518041120 4.000000
20260518041121 4.031746
20260518041122 4.056166
20260518041123 4.078144
20260518041124 4.090354
20260518041125 4.092796
20260518041126 4.085470
20260518041127 4.068376
20260518041128 4.046398
20260518041129 4.019536
20260518041130 3.987790
20260518041131 3.968254
20260518041132 3.948718
20260518041133 3.919414
20260518041134 3.904762
20260518041135 3.897436
20260518041136 3.892552
20260518041137 3.887668
20260518041138 3.882784
20260518041139 3.880342
20260518041140 3.877900
20260518041141 3.870574
20260518041142 3.863248
20260518041143 3.870574
20260518041144 3.870574
20260518041145 3.870574
20260518041146 3.875458
20260518041147 3.887668
20260518041148 3.899878
20260518041149 3.919414
20260518041150 3.936508
20260518041151 3.951160
20260518041152 3.963370
20260518041153 3.965812
20260518041154 3.963370
20260518041155 3.951160
20260518041156 3.938950
20260518041157 3.919414
20260518041158 3.902320
20260518041159 3.882784
20260518041200 3.873016
20260518041201 3.868132
20260518041202 3.875458
20260518041203 3.892552
20260518041204 3.921856
20260518041205 3.960928
20260518041206 4.000000
20260518041207 4.039072
20260518041208 4.070818
20260518041209 4.092796
20260518041210 4.107448
20260518041211 4.112332
20260518041212 4.105006
20260518041213 4.090354
20260518041214 4.070818
20260518041215 4.053724
20260518041216 4.034188
20260518041217 4.029304
20260518041218 4.031746
20260518041219 4.041514
20260518041220 4.051282
20260518041221 4.065934
20260518041222 4.075702
20260518041223 4.080586
20260518041224 4.075702
20260518041225 4.063492
20260518041226 4.043956
20260518041227 4.012210
20260518041228 3.978022
20260518041229 3.938950
20260518041230 3.904762
20260518041231 3.875458
20260518041232 3.851038
20260518041233 3.836386
20260518041234 3.826618
20260518041235 3.816850
20260518041236 3.814408
20260518041237 3.814408
20260518041238 3.816850
20260518041239 3.819292
20260518041240 3.821734
20260518041241 3.829060
20260518041242 3.836386
20260518041243 3.843712
20260518041244 3.848596
20260518041245 3.858364
20260518041246 3.868132
20260518041247 3.873016
20260518041248 3.885226
20260518041249 3.899878
20260518041250 3.909646
20260518041251 3.914530
20260518041252 3.919414
20260518041253 3.924298
20260518041254 3.929182
20260518041255 3.931624
20260518041256 3.929182
20260518041257 3.929182
20260518041258 3.921856
20260518041259 3.904762
20260518041300 3.894994
20260518041301 3.887668
20260518041302 3.877900
20260518041303 3.870574
20260518041304 3.865690
20260518041305 3.860806
20260518041306 3.860806
20260518041307 3.858364
20260518041308 3.855922
20260518041309 3.863248
20260518041310 3.858364
20260518041311 3.853480
20260518041312 3.848596
20260518041313 3.838828
20260518041314 3.831502
20260518041315 3.829060
20260518041316 3.819292
20260518041317 3.811966
20260518041318 3.809524
20260518041319 3.809524
20260518041320 3.814408
20260518041321 3.821734
20260518041322 3.833944
20260518041323 3.846154
20260518041324 3.853480
20260518041325 3.863248
20260518041326 3.873016
20260518041327 3.885226
20260518041328 3.892552
20260518041329 3.897436
20260518041330 3.902320
20260518041331 3.902320
20260518041332 3.902320
20260518041333 3.902320
20260518041334 3.909646
20260518041335 3.914530
20260518041336 3.924298
20260518041337 3.929182
20260518041338 3.943834
20260518041339 3.958486
20260518041340 3.973138
20260518041341 3.987790
20260518041342 4.002442
20260518041343 4.009768
20260518041344 4.009768
20260518041345 4.002442
20260518041346 3.987790
20260518041347 3.978022
20260518041348 3.960928
20260518041349 3.941392
20260518041350 3.921856
20260518041351 3.902320
20260518041352 3.887668
20260518041353 3.873016
20260518041354 3.868132
20260518041355 3.865690
20260518041356 3.868132
20260518041357 3.865690
20260518041358 3.865690
20260518041359 3.870574
20260518041400 3.875458
20260518041401 3.877900
20260518041402 3.880342
20260518041403 3.885226
20260518041404 3.890110
20260518041405 3.894994
20260518041406 3.899878
20260518041407 3.899878
20260518041408 3.902320
20260518041409 3.892552
20260518041410 3.882784
20260518041411 3.880342
20260518041412 3.875458
20260518041413 3.865690
20260518041414 3.853480
20260518041415 3.846154
20260518041416 3.836386
20260518041417 3.831502
20260518041418 3.824176
20260518041419 3.824176
20260518041420 3.819292
20260518041421 3.816850
20260518041422 3.816850
20260518041423 3.816850
20260518041424 3.816850
20260518041425 3.816850
20260518041426 3.819292
20260518041427 3.819292
20260518041428 3.824176
20260518041429 3.824176
20260518041430 3.824176
20260518041431 3.824176
20260518041432 3.826618
20260518041433 3.826618
20260518041434 3.829060
20260518041435 3.829060
20260518041436 3.831502
20260518041437 3.833944
20260518041438 3.841270
20260518041439 3.848596
20260518041440 3.858364
20260518041441 3.870574
20260518041442 3.880342
20260518041443 3.892552
20260518041444 3.904762
20260518041445 3.912088
20260518041446 3.924298
20260518041447 3.931624
20260518041448 3.934066
20260518041449 3.938950
20260518041450 3.943834
20260518041451 3.946276
20260518041452 3.948718
20260518041453 3.948718
20260518041454 3.946276
20260518041455 3.943834
20260518041456 3.941392
20260518041457 3.941392
20260518041458 3.938950
20260518041459 3.936508
20260518041500 3.934066
20260518041501 3.931624
20260518041502 3.926740
20260518041503 3.919414
20260518041504 3.912088
20260518041505 3.909646
20260518041506 3.907204
20260518041507 3.902320
20260518041508 3.899878
20260518041509 3.894994
20260518041510 3.887668
20260518041511 3.882784
20260518041512 3.873016
20260518041513 3.868132
20260518041514 3.863248
20260518041515 3.858364
20260518041516 3.851038
20260518041517 3.838828
20260518041518 3.831502
20260518041519 3.824176
20260518041520 3.819292
20260518041521 3.814408
20260518041522 3.809524
20260518041523 3.809524
20260518041524 3.804640
20260518041525 3.802198
20260518041526 3.797314
20260518041527 3.802198
20260518041528 3.807082
20260518041529 3.809524
20260518041530 3.811966
20260518041531 3.816850
20260518041532 3.824176
20260518041533 3.824176
20260518041534 3.831502
20260518041535 3.836386
20260518041536 3.841270
20260518041537 3.848596
20260518041538 3.855922
20260518041539 3.858364
20260518041540 3.863248
20260518041541 3.863248
20260518041542 3.865690
20260518041543 3.873016
20260518041544 3.880342
20260518041545 3.885226
20260518041546 3.892552
20260518041547 3.894994
20260518041548 3.899878
20260518041549 3.912088
20260518041550 3.931624
20260518041551 3.960928
20260518041552 3.992674
20260518041553 4.026862
20260518041554 4.061050
20260518041555 4.100122
20260518041556 4.131868
20260518041557 4.166056
20260518041558 4.195360
20260518041559 4.217338
20260518041600 4.222222
20260518041601 4.222222
20260518041602 4.217338
20260518041603 4.202686
20260518041604 4.183150
20260518041605 4.156288
20260518041606 4.131868
20260518041607 4.105006
20260518041608 4.075702
20260518041609 4.046398
20260518041610 4.026862
20260518041611 4.007326
20260518041612 3.985348
20260518041613 3.975580
20260518041614 3.963370
20260518041615 3.960928
20260518041616 3.958486
20260518041617 3.958486
20260518041618 3.963370
20260518041619 3.968254
20260518041620 3.975580
20260518041621 3.980464
20260518041622 3.990232
20260518041623 3.995116
20260518041624 4.007326
20260518041625 4.017094
20260518041626 4.029304
20260518041627 4.041514
20260518041628 4.056166
20260518041629 4.080586
20260518041630 4.100122
20260518041631 4.119658
20260518041632 4.129426
20260518041633 4.131868
20260518041634 4.129426
20260518041635 4.117216
20260518041636 4.095238
20260518041637 4.078144
20260518041638 4.058608
20260518041639 4.034188
20260518041640 4.014652
20260518041641 4.004884
20260518041642 4.012210
20260518041643 4.021978
20260518041644 4.031746
20260518041645 4.046398
20260518041646 4.061050
20260518041647 4.061050
20260518041648 4.056166
20260518041649 4.048840
20260518041650 4.031746
20260518041651 4.007326
20260518041652 3.980464
20260518041653 3.953602
20260518041654 3.929182
20260518041655 3.909646
20260518041656 3.897436
20260518041657 3.897436
20260518041658 3.902320
20260518041659 3.907204
20260518041700 3.914530
20260518041701 3.916972
20260518041702 3.916972
20260518041703 3.909646
20260518041704 3.899878
20260518041705 3.892552
20260518041706 3.885226
20260518041707 3.875458
20260518041708 3.868132
20260518041709 3.863248
20260518041710 3.858364
20260518041711 3.858364
20260518041712 3.855922
20260518041713 3.853480
20260518041714 3.858364
20260518041715 3.858364
20260518041716 3.853480
20260518041717 3.848596
20260518041718 3.846154
20260518041719 3.838828
20260518041720 3.836386
20260518041721 3.831502
20260518041722 3.829060
20260518041723 3.826618
20260518041724 3.821734
20260518041725 3.819292
20260518041726 3.814408
20260518041727 3.811966
20260518041728 3.802198
20260518041729 3.794872
20260518041730 3.789988
20260518041731 3.785104
20260518041732 3.785104
20260518041733 3.785104
20260518041734 3.787546
20260518041735 3.792430
20260518041736 3.802198
20260518041737 3.807082
20260518041738 3.811966
20260518041739 3.819292
20260518041740 3.826618
20260518041741 3.836386
20260518041742 3.843712
20260518041743 3.853480
20260518041744 3.863248
20260518041745 3.868132
20260518041746 3.875458
20260518041747 3.880342
20260518041748 3.885226
20260518041749 3.885226
20260518041750 3.890110
20260518041751 3.887668
20260518041752 3.887668
20260518041753 3.882784
20260518041754 3.877900
20260518041755 3.873016
20260518041756 3.868132
20260518041757 3.860806
20260518041758 3.855922
20260518041759 3.853480
20260518041800 3.846154
20260518041801 3.836386
20260518041802 3.829060
20260518041803 3.824176
20260518041804 3.819292
20260518041805 3.811966
20260518041806 3.807082
20260518041807 3.802198
20260518041808 3.799756
20260518041809 3.794872
20260518041810 3.789988
20260518041811 3.794872
20260518041812 3.792430
20260518041813 3.782662
20260518041814 3.777778
20260518041815 3.777778
20260518041816 3.780220
20260518041817 3.782662
20260518041818 3.787546
20260518041819 3.794872
20260518041820 3.799756
20260518041821 3.802198
20260518041822 3.807082
20260518041823 3.821734
20260518041824 3.829060
20260518041825 3.833944
20260518041826 3.838828
20260518041827 3.841270
20260518041828 3.841270
20260518041829 3.843712
20260518041830 3.841270
20260518041831 3.841270
20260518041832 3.838828
20260518041833 3.833944
20260518041834 3.831502
20260518041835 3.826618
20260518041836 3.819292
20260518041837 3.814408
20260518041838 3.809524
20260518041839 3.807082
20260518041840 3.804640
20260518041841 3.804640
20260518041842 3.804640
20260518041843 3.799756
20260518041844 3.797314
20260518041845 3.794872
20260518041846 3.794872
20260518041847 3.794872
20260518041848 3.792430
20260518041849 3.785104
20260518041850 3.782662
20260518041851 3.780220
20260518041852 3.777778
20260518041853 3.775336
20260518041854 3.775336
20260518041855 3.775336
20260518041856 3.777778
20260518041857 3.775336
20260518041858 3.772894
20260518041859 3.780220
20260518041900 3.777778
20260518041901 3.777778
20260518041902 3.777778
20260518041903 3.780220
20260518041904 3.782662
20260518041905 3.785104
20260518041906 3.785104
20260518041907 3.787546
20260518041908 3.792430
20260518041909 3.792430
20260518041910 3.794872
20260518041911 3.797314
20260518041912 3.802198
20260518041913 3.809524
20260518041914 3.811966
20260518041915 3.816850
20260518041916 3.824176
20260518041917 3.831502
20260518041918 3.833944
20260518041919 3.838828
20260518041920 3.843712
20260518041921 3.848596
20260518041922 3.851038
20260518041923 3.851038
20260518041924 3.853480
20260518041925 3.853480
20260518041926 3.848596
20260518041927 3.838828
20260518041928 3.836386
20260518041929 3.833944
20260518041930 3.831502
20260518041931 3.826618
20260518041932 3.819292
20260518041933 3.809524
20260518041934 3.799756
20260518041935 3.794872
20260518041936 3.787546
20260518041937 3.785104
20260518041938 3.782662
20260518041939 3.782662
20260518041940 3.780220
20260518041941 3.775336
20260518041942 3.777778
20260518041943 3.780220
20260518041944 3.785104
20260518041945 3.789988
20260518041946 3.802198
20260518041947 3.802198
20260518041948 3.811966
20260518041949 3.816850
20260518041950 3.819292
20260518041951 3.829060
20260518041952 3.833944
20260518041953 3.841270
20260518041954 3.841270
20260518041955 3.846154
20260518041956 3.843712
20260518041957 3.851038
20260518041958 3.851038
20260518041959 3.855922
20260518042000 3.865690
20260518042001 3.870574
20260518042002 3.880342
20260518042003 3.892552
20260518042004 3.904762
20260518042005 3.916972
20260518042006 3.931624
20260518042007 3.941392
20260518042008 3.953602
20260518042009 3.963370
20260518042010 3.965812
20260518042011 3.970696
20260518042012 3.973138
20260518042013 3.968254
20260518042014 3.968254
20260518042015 3.963370
20260518042016 3.948718
20260518042017 3.936508
20260518042018 3.926740
20260518042019 3.912088
20260518042020 3.902320
20260518042021 3.892552
20260518042022 3.882784
20260518042023 3.882784
20260518042024 3.880342
20260518042025 3.880342
20260518042026 3.890110
20260518042027 3.902320
20260518042028 3.912088
20260518042029 3.929182
20260518042030 3.948718
20260518042031 3.968254
20260518042032 3.982906
20260518042033 3.997558
20260518042034 4.012210
20260518042035 4.021978
20260518042036 4.024420
20260518042037 4.024420
20260518042038 4.019536
20260518042039 4.012210
20260518042040 4.002442
20260518042041 3.990232
20260518042042 3.975580
20260518042043 3.960928
20260518042044 3.946276
20260518042045 3.931624
20260518042046 3.924298
20260518042047 3.916972
20260518042048 3.916972
20260518042049 3.919414
20260518042050 3.914530
20260518042051 3.914530
20260518042052 3.914530
20260518042053 3.912088
20260518042054 3.907204
20260518042055 3.904762
20260518042056 3.899878
20260518042057 3.892552
20260518042058 3.880342
20260518042059 3.865690
20260518042100 3.853480
20260518042101 3.841270
20260518042102 3.833944
20260518042103 3.826618
20260518042104 3.824176
20260518042105 3.824176
20260518042106 3.821734
20260518042107 3.821734
20260518042108 3.821734
20260518042109 3.824176
20260518042110 3.826618
20260518042111 3.829060
20260518042112 3.831502
20260518042113 3.831502
20260518042114 3.831502
20260518042115 3.829060
20260518042116 3.829060
20260518042117 3.831502
20260518042118 3.838828
20260518042119 3.846154
20260518042120 3.851038
20260518042121 3.858364
20260518042122 3.863248
20260518042123 3.875458
20260518042124 3.882784
20260518042125 3.890110
20260518042126 3.894994
20260518042127 3.894994
20260518042128 3.894994
20260518042129 3.892552
20260518042130 3.890110
20260518042131 3.887668
20260518042132 3.890110
20260518042133 3.887668
20260518042134 3.882784
20260518042135 3.882784
20260518042136 3.880342
20260518042137 3.880342
20260518042138 3.880342
20260518042139 3.875458
20260518042140 3.870574
20260518042141 3.865690
20260518042142 3.860806
20260518042143 3.858364
20260518042144 3.855922
20260518042145 3.848596
20260518042146 3.848596
20260518042147 3.851038
20260518042148 3.853480
20260518042149 3.863248
20260518042150 3.877900
20260518042151 3.897436
20260518042152 3.919414
20260518042153 3.936508
20260518042154 3.956044
20260518042155 3.980464
20260518042156 4.002442
20260518042157 4.021978
20260518042158 4.041514
20260518042159 4.065934
20260518042200 4.080586
20260518042201 4.097680
20260518042202 4.114774
20260518042203 4.134310
20260518042204 4.153846
20260518042205 4.173382
20260518042206 4.197802
20260518042207 4.222222
20260518042208 4.244200
20260518042209 4.256410
20260518042210 4.275946
20260518042211 4.290598
20260518042212 4.305250
20260518042213 4.322344
20260518042214 4.341880
20260518042215 4.356532
20260518042216 4.363858
20260518042217 4.366300
20260518042218 4.363858
20260518042219 4.361416
20260518042220 4.351648
20260518042221 4.329670
20260518042222 4.305250
20260518042223 4.273504
20260518042224 4.236874
20260518042225 4.190476
20260518042226 4.146520
20260518042227 4.105006
20260518042228 4.065934
20260518042229 4.029304
20260518042230 3.995116
20260518042231 3.973138
20260518042232 3.948718
20260518042233 3.931624
20260518042234 3.912088
20260518042235 3.902320
20260518042236 3.899878
20260518042237 3.894994
20260518042238 3.894994
20260518042239 3.897436
20260518042240 3.899878
20260518042241 3.902320
20260518042242 3.902320
20260518042243 3.894994
20260518042244 3.892552
20260518042245 3.885226
20260518042246 3.877900
20260518042247 3.868132
20260518042248 3.858364
20260518042249 3.846154
20260518042250 3.838828
20260518042251 3.831502
20260518042252 3.819292
20260518042253 3.814408
20260518042254 3.809524
20260518042255 3.804640
20260518042256 3.799756
20260518042257 3.802198
20260518042258 3.799756
20260518042259 3.799756
20260518042300 3.794872
20260518042301 3.792430
20260518042302 3.799756
20260518042303 3.802198
20260518042304 3.804640
20260518042305 3.811966
20260518042306 3.814408
20260518042307 3.821734
20260518042308 3.826618
20260518042309 3.841270
20260518042310 3.855922
20260518042311 3.865690
20260518042312 3.877900
20260518042313 3.899878
20260518042314 3.916972
20260518042315 3.934066
20260518042316 3.953602
20260518042317 3.973138
20260518042318 3.995116
20260518042319 4.009768
20260518042320 4.024420
20260518042321 4.039072
20260518042322 4.048840
20260518042323 4.056166
20260518042324 4.065934
20260518042325 4.070818
20260518042326 4.075702
20260518042327 4.080586
20260518042328 4.085470
20260518042329 4.090354
20260518042330 4.095238
20260518042331 4.100122
20260518042332 4.109890
20260518042333 4.119658
20260518042334 4.129426
20260518042335 4.139194
20260518042336 4.148962
20260518042337 4.151404
20260518042338 4.156288
20260518042339 4.156288
20260518042340 4.158730
20260518042341 4.156288
20260518042342 4.153846
20260518042343 4.144078
20260518042344 4.134310
20260518042345 4.122100
20260518042346 4.102564
20260518042347 4.087912
20260518042348 4.073260
20260518042349 4.056166
20260518042350 4.039072
20260518042351 4.017094
20260518042352 3.995116
20260518042353 3.973138
20260518042354 3.953602
20260518042355 3.931624
20260518042356 3.916972
20260518042357 3.902320
20260518042358 3.885226
20260518042359 3.868132
20260518042400 3.860806
20260518042401 3.848596
20260518042402 3.841270
20260518042403 3.836386
20260518042404 3.831502
20260518042405 3.831502
20260518042406 3.829060
20260518042407 3.826618
20260518042408 3.826618
20260518042409 3.826618
20260518042410 3.824176
20260518042411 3.824176
20260518042412 3.824176
20260518042413 3.821734
20260518042414 3.826618
20260518042415 3.829060
20260518042416 3.826618
20260518042417 3.831502
20260518042418 3.833944
20260518042419 3.843712
20260518042420 3.848596
20260518042421 3.855922
20260518042422 3.863248
20260518042423 3.873016
20260518042424 3.877900
20260518042425 3.882784
20260518042426 3.892552
20260518042427 3.894994
20260518042428 3.899878
20260518042429 3.897436
20260518042430 3.897436
20260518042431 3.892552
20260518042432 3.890110
20260518042433 3.890110
20260518042434 3.890110
20260518042435 3.880342
20260518042436 3.873016
20260518042437 3.863248
20260518042438 3.858364
20260518042439 3.853480
20260518042440 3.853480
20260518042441 3.848596
20260518042442 3.846154
20260518042443 3.841270
20260518042444 3.833944
20260518042445 3.831502
20260518042446 3.824176
20260518042447 3.826618
20260518042448 3.824176
20260518042449 3.829060
20260518042450 3.826618
20260518042451 3.831502
20260518042452 3.831502
20260518042453 3.833944
20260518042454 3.838828
20260518042455 3.846154
20260518042456 3.855922
20260518042457 3.860806
20260518042458 3.863248
20260518042459 3.863248
20260518042500 3.868132
20260518042501 3.870574
20260518042502 3.873016
20260518042503 3.877900
20260518042504 3.877900
20260518042505 3.880342
20260518042506 3.882784
20260518042507 3.885226
20260518042508 3.890110
20260518042509 3.897436
20260518042510 3.899878
20260518042511 3.904762
20260518042512 3.909646
20260518042513 3.907204
20260518042514 3.909646
20260518042515 3.909646
20260518042516 3.912088
20260518042517 3.909646
20260518042518 3.909646
20260518042519 3.912088
20260518042520 3.909646
20260518042521 3.909646
20260518042522 3.907204
20260518042523 3.902320
20260518042524 3.897436
20260518042525 3.894994
20260518042526 3.894994
20260518042527 3.887668
20260518042528 3.882784
20260518042529 3.873016
20260518042530 3.868132
20260518042531 3.858364
20260518042532 3.853480
20260518042533 3.848596
20260518042534 3.843712
20260518042535 3.838828
20260518042536 3.836386
20260518042537 3.831502
20260518042538 3.829060
20260518042539 3.826618
20260518042540 3.829060
20260518042541 3.824176
20260518042542 3.824176
20260518042543 3.824176
20260518042544 3.819292
20260518042545 3.819292
20260518042546 3.816850
20260518042547 3.816850
20260518042548 3.816850
20260518042549 3.819292
20260518042550 3.814408
20260518042551 3.809524
20260518042552 3.804640
20260518042553 3.802198
20260518042554 3.809524
20260518042555 3.804640
20260518042556 3.802198
20260518042557 3.797314
20260518042558 3.794872
20260518042559 3.787546
20260518042600 3.782662
20260518042601 3.782662
20260518042602 3.785104
20260518042603 3.782662
20260518042604 3.777778
20260518042605 3.782662
20260518042606 3.780220
20260518042607 3.782662
20260518042608 3.782662
20260518042609 3.782662
20260518042610 3.789988
20260518042611 3.787546
20260518042612 3.787546
20260518042613 3.785104
20260518042614 3.785104
20260518042615 3.782662
20260518042616 3.782662
20260518042617 3.780220
20260518042618 3.777778
20260518042619 3.772894
20260518042620 3.768010
20260518042621 3.768010
20260518042622 3.765568
20260518042623 3.765568
20260518042624 3.768010
20260518042625 3.770452
20260518042626 3.768010
20260518042627 3.772894
20260518042628 3.775336
20260518042629 3.775336
20260518042630 3.777778
20260518042631 3.780220
20260518042632 3.782662
20260518042633 3.785104
20260518042634 3.789988
20260518042635 3.794872
20260518042636 3.799756
20260518042637 3.802198
20260518042638 3.807082
20260518042639 3.816850
20260518042640 3.826618
20260518042641 3.833944
20260518042642 3.841270
20260518042643 3.851038
20260518042644 3.853480
20260518042645 3.858364
20260518042646 3.865690
20260518042647 3.873016
20260518042648 3.882784
20260518042649 3.890110
20260518042650 3.897436
20260518042651 3.907204
20260518042652 3.914530
20260518042653 3.921856
20260518042654 3.934066
20260518042655 3.946276
20260518042656 3.956044
20260518042657 3.968254
20260518042658 3.973138
20260518042659 3.982906
20260518042700 3.992674
20260518042701 4.004884
20260518042702 4.019536
20260518042703 4.036630
20260518042704 4.048840
20260518042705 4.058608
20260518042706 4.070818
20260518042707 4.083028
20260518042708 4.087912
20260518042709 4.092796
20260518042710 4.095238
20260518042711 4.097680
20260518042712 4.092796
20260518042713 4.087912
20260518042714 4.080586
20260518042715 4.070818
20260518042716 4.061050
20260518042717 4.048840
20260518042718 4.039072
20260518042719 4.026862
20260518042720 4.009768
20260518042721 3.995116
20260518042722 3.982906
20260518042723 3.968254
20260518042724 3.953602
20260518042725 3.943834
20260518042726 3.934066
20260518042727 3.929182
20260518042728 3.924298
20260518042729 3.924298
20260518042730 3.926740
20260518042731 3.931624
20260518042732 3.934066
20260518042733 3.941392
20260518042734 3.948718
20260518042735 3.956044
20260518042736 3.965812
20260518042737 3.975580
20260518042738 3.982906
20260518042739 3.992674
20260518042740 4.007326
20260518042741 4.021978
20260518042742 4.034188
20260518042743 4.053724
20260518042744 4.080586
20260518042745 4.097680
20260518042746 4.119658
20260518042747 4.144078
20260518042748 4.175824
20260518042749 4.207570
20260518042750 4.229548
20260518042751 4.258852
20260518042752 4.293040
20260518042753 4.322344
20260518042754 4.346764
20260518042755 4.376068
20260518042756 4.400488
20260518042757 4.412698
20260518042758 4.422466
20260518042759 4.427350
20260518042800 4.429792
20260518042801 4.420024
20260518042802 4.402930
20260518042803 4.373626
20260518042804 4.341880
20260518042805 4.310134
20260518042806 4.271062
20260518042807 4.229548
20260518042808 4.188034
20260518042809 4.146520
20260518042810 4.107448
20260518042811 4.075702
20260518042812 4.043956
20260518042813 4.014652
20260518042814 3.992674
20260518042815 3.970696
20260518042816 3.953602
20260518042817 3.938950
20260518042818 3.931624
20260518042819 3.926740
20260518042820 3.919414
20260518042821 3.912088
20260518042822 3.904762
20260518042823 3.902320
20260518042824 3.897436
20260518042825 3.897436
20260518042826 3.892552
20260518042827 3.892552
20260518042828 3.890110
20260518042829 3.887668
20260518042830 3.894994
20260518042831 3.902320
20260518042832 3.909646
20260518042833 3.921856
20260518042834 3.934066
20260518042835 3.943834
20260518042836 3.958486
20260518042837 3.963370
20260518042838 3.975580
20260518042839 3.980464
20260518042840 3.985348
20260518042841 3.985348
20260518042842 3.982906
20260518042843 3.978022
20260518042844 3.968254
20260518042845 3.960928
20260518042846 3.946276
20260518042847 3.938950
20260518042848 3.931624
20260518042849 3.919414
20260518042850 3.909646
20260518042851 3.899878
20260518042852 3.894994
20260518042853 3.887668
20260518042854 3.885226
20260518042855 3.880342
20260518042856 3.877900
20260518042857 3.875458
20260518042858 3.865690
20260518042859 3.863248
20260518042900 3.853480
20260518042901 3.848596
20260518042902 3.843712
20260518042903 3.838828
20260518042904 3.836386
20260518042905 3.836386
20260518042906 3.833944
20260518042907 3.836386
20260518042908 3.838828
20260518042909 3.838828
20260518042910 3.838828
20260518042911 3.838828
20260518042912 3.838828
20260518042913 3.841270
20260518042914 3.843712
20260518042915 3.838828
20260518042916 3.838828
20260518042917 3.833944
20260518042918 3.831502
20260518042919 3.833944
20260518042920 3.836386
20260518042921 3.838828
20260518042922 3.838828
20260518042923 3.836386
20260518042924 3.838828
20260518042925 3.843712
20260518042926 3.848596
20260518042927 3.855922
20260518042928 3.863248
20260518042929 3.865690
20260518042930 3.868132
20260518042931 3.873016
20260518042932 3.877900
20260518042933 3.882784
20260518042934 3.885226
20260518042935 3.882784
20260518042936 3.885226
20260518042937 3.882784
20260518042938 3.882784
20260518042939 3.885226
20260518042940 3.885226
20260518042941 3.885226
20260518042942 3.890110
20260518042943 3.890110
20260518042944 3.887668
20260518042945 3.892552
20260518042946 3.887668
20260518042947 3.890110
20260518042948 3.890110
20260518042949 3.885226
20260518042950 3.882784
20260518042951 3.880342
20260518042952 3.877900
20260518042953 3.875458
20260518042954 3.875458
20260518042955 3.873016
20260518042956 3.870574
20260518042957 3.865690
20260518042958 3.868132
20260518042959 3.873016
20260518043000 3.873016
20260518043001 3.877900
20260518043002 3.877900
20260518043003 3.880342
20260518043004 3.882784
20260518043005 3.885226
20260518043006 3.887668
20260518043007 3.890110
20260518043008 3.890110
20260518043009 3.887668
20260518043010 3.887668
20260518043011 3.885226
20260518043012 3.887668
20260518043013 3.887668
20260518043014 3.887668
20260518043015 3.890110
20260518043016 3.894994
20260518043017 3.892552
20260518043018 3.890110
20260518043019 3.890110
20260518043020 3.887668
20260518043021 3.887668
20260518043022 3.882784
20260518043023 3.885226
20260518043024 3.882784
20260518043025 3.880342
20260518043026 3.877900
20260518043027 3.877900
20260518043028 3.873016
20260518043029 3.870574
20260518043030 3.870574
20260518043031 3.868132
20260518043032 3.863248
20260518043033 3.855922
20260518043034 3.846154
20260518043035 3.838828
20260518043036 3.833944
20260518043037 3.831502
20260518043038 3.829060
20260518043039 3.824176
20260518043040 3.816850
20260518043041 3.814408
20260518043042 3.811966
20260518043043 3.811966
20260518043044 3.814408
20260518043045 3.814408
20260518043046 3.819292
20260518043047 3.819292
20260518043048 3.821734
20260518043049 3.831502
20260518043050 3.838828
20260518043051 3.843712
20260518043052 3.851038
20260518043053 3.858364
20260518043054 3.863248
20260518043055 3.868132
20260518043056 3.875458
20260518043057 3.882784
20260518043058 3.890110
20260518043059 3.892552
20260518043100 3.902320
20260518043101 3.907204
20260518043102 3.912088
20260518043103 3.916972
20260518043104 3.926740
20260518043105 3.934066
20260518043106 3.931624
20260518043107 3.936508
20260518043108 3.941392
20260518043109 3.948718
20260518043110 3.951160
20260518043111 3.956044
20260518043112 3.953602
20260518043113 3.958486
20260518043114 3.960928
20260518043115 3.965812
20260518043116 3.970696
20260518043117 3.975580
20260518043118 3.978022
20260518043119 3.980464
20260518043120 3.985348
20260518043121 3.987790
20260518043122 3.995116
20260518043123 3.995116
20260518043124 3.995116
20260518043125 3.995116
20260518043126 3.995116
20260518043127 3.990232
20260518043128 3.985348
20260518043129 3.985348
20260518043130 3.978022
20260518043131 3.973138
20260518043132 3.965812
20260518043133 3.963370
20260518043134 3.953602
20260518043135 3.941392
20260518043136 3.936508
20260518043137 3.931624
20260518043138 3.926740
20260518043139 3.916972
20260518043140 3.912088
20260518043141 3.909646
20260518043142 3.907204
20260518043143 3.902320
20260518043144 3.902320
20260518043145 3.899878
20260518043146 3.894994
20260518043147 3.897436
20260518043148 3.892552
20260518043149 3.887668
20260518043150 3.887668
20260518043151 3.882784
20260518043152 3.877900
20260518043153 3.877900
20260518043154 3.873016
20260518043155 3.870574
20260518043156 3.863248
20260518043157 3.860806
20260518043158 3.858364
20260518043159 3.853480
20260518043200 3.846154
20260518043201 3.843712
20260518043202 3.841270
20260518043203 3.836386
20260518043204 3.833944
20260518043205 3.833944
20260518043206 3.831502
20260518043207 3.826618
20260518043208 3.826618
20260518043209 3.833944
20260518043210 3.829060
20260518043211 3.831502
20260518043212 3.833944
20260518043213 3.833944
20260518043214 3.838828
20260518043215 3.846154
20260518043216 3.851038
20260518043217 3.853480
20260518043218 3.858364
20260518043219 3.860806
20260518043220 3.865690
20260518043221 3.868132
20260518043222 3.868132
20260518043223 3.873016
20260518043224 3.870574
20260518043225 3.865690
20260518043226 3.865690
20260518043227 3.865690
20260518043228 3.863248
20260518043229 3.858364
20260518043230 3.855922
20260518043231 3.853480
20260518043232 3.853480
20260518043233 3.853480
20260518043234 3.855922
20260518043235 3.853480
20260518043236 3.855922
20260518043237 3.860806
20260518043238 3.860806
20260518043239 3.860806
20260518043240 3.860806
20260518043241 3.860806
20260518043242 3.860806
20260518043243 3.860806
20260518043244 3.858364
20260518043245 3.860806
20260518043246 3.860806
20260518043247 3.863248
20260518043248 3.865690
20260518043249 3.873016
20260518043250 3.880342
20260518043251 3.892552
20260518043252 3.902320
20260518043253 3.914530
20260518043254 3.924298
20260518043255 3.938950
20260518043256 3.956044
20260518043257 3.968254
20260518043258 3.985348
20260518043259 4.004884
20260518043300 4.017094
20260518043301 4.031746
20260518043302 4.043956
20260518043303 4.061050
20260518043304 4.078144
20260518043305 4.087912
20260518043306 4.097680
20260518043307 4.109890
20260518043308 4.114774
20260518043309 4.117216
20260518043310 4.122100
20260518043311 4.124542
20260518043312 4.126984
20260518043313 4.122100
20260518043314 4.119658
20260518043315 4.114774
20260518043316 4.112332
20260518043317 4.105006
20260518043318 4.097680
20260518043319 4.087912
20260518043320 4.075702
20260518043321 4.061050
20260518043322 4.046398
20260518043323 4.031746
20260518043324 4.017094
20260518043325 4.002442
20260518043326 3.985348
20260518043327 3.968254
20260518043328 3.951160
20260518043329 3.936508
20260518043330 3.926740
20260518043331 3.909646
20260518043332 3.897436
20260518043333 3.885226
20260518043334 3.877900
20260518043335 3.868132
20260518043336 3.858364
20260518043337 3.851038
20260518043338 3.846154
20260518043339 3.843712
20260518043340 3.838828
20260518043341 3.838828
20260518043342 3.841270
20260518043343 3.838828
20260518043344 3.833944
20260518043345 3.833944
20260518043346 3.836386
20260518043347 3.838828
20260518043348 3.841270
20260518043349 3.841270
20260518043350 3.841270
20260518043351 3.846154
20260518043352 3.846154
20260518043353 3.853480
20260518043354 3.855922
20260518043355 3.860806
20260518043356 3.865690
20260518043357 3.868132
20260518043358 3.875458
20260518043359 3.882784
20260518043400 3.887668
20260518043401 3.887668
20260518043402 3.892552
20260518043403 3.897436
20260518043404 3.897436
20260518043405 3.899878
20260518043406 3.902320
20260518043407 3.902320
20260518043408 3.904762
20260518043409 3.907204
20260518043410 3.904762
20260518043411 3.902320
20260518043412 3.899878
20260518043413 3.892552
20260518043414 3.894994
20260518043415 3.897436
20260518043416 3.894994
20260518043417 3.894994
20260518043418 3.890110
20260518043419 3.885226
20260518043420 3.885226
20260518043421 3.882784
20260518043422 3.877900
20260518043423 3.877900
20260518043424 3.873016
20260518043425 3.865690
20260518043426 3.863248
20260518043427 3.860806
20260518043428 3.855922
20260518043429 3.851038
20260518043430 3.843712
20260518043431 3.843712
20260518043432 3.843712
20260518043433 3.841270
20260518043434 3.838828
20260518043435 3.833944
20260518043436 3.829060
20260518043437 3.826618
20260518043438 3.826618
20260518043439 3.824176
20260518043440 3.821734
20260518043441 3.819292
20260518043442 3.819292
20260518043443 3.819292
20260518043444 3.816850
20260518043445 3.814408
20260518043446 3.811966
20260518043447 3.811966
20260518043448 3.809524
20260518043449 3.809524
20260518043450 3.809524
20260518043451 3.814408
20260518043452 3.814408
20260518043453 3.811966
20260518043454 3.814408
20260518043455 3.819292
20260518043456 3.824176
20260518043457 3.824176
20260518043458 3.824176
20260518043459 3.819292
20260518043500 3.814408
20260518043501 3.814408
20260518043502 3.809524
20260518043503 3.811966
20260518043504 3.811966
20260518043505 3.807082
20260518043506 3.809524
20260518043507 3.811966
20260518043508 3.816850
20260518043509 3.819292
20260518043510 3.821734
20260518043511 3.821734
20260518043512 3.824176
20260518043513 3.821734
20260518043514 3.821734
20260518043515 3.826618
20260518043516 3.826618
20260518043517 3.824176
20260518043518 3.824176
20260518043519 3.833944
20260518043520 3.833944
20260518043521 3.833944
20260518043522 3.838828
20260518043523 3.843712
20260518043524 3.848596
20260518043525 3.851038
20260518043526 3.851038
20260518043527 3.851038
20260518043528 3.851038
20260518043529 3.846154
20260518043530 3.851038
20260518043531 3.853480
20260518043532 3.848596
20260518043533 3.843712
20260518043534 3.841270
20260518043535 3.838828
20260518043536 3.833944
20260518043537 3.836386
20260518043538 3.833944
20260518043539 3.829060
20260518043540 3.824176
20260518043541 3.824176
20260518043542 3.826618
20260518043543 3.821734
20260518043544 3.819292
20260518043545 3.814408
20260518043546 3.816850
20260518043547 3.816850
20260518043548 3.816850
20260518043549 3.819292
20260518043550 3.821734
20260518043551 3.819292
20260518043552 3.819292
20260518043553 3.826618
20260518043554 3.831502
20260518043555 3.836386
20260518043556 3.843712
20260518043557 3.848596
20260518043558 3.855922
20260518043559 3.860806
20260518043600 3.865690
20260518043601 3.873016
20260518043602 3.880342
20260518043603 3.882784
20260518043604 3.887668
20260518043605 3.892552
20260518043606 3.894994
20260518043607 3.897436
20260518043608 3.902320
20260518043609 3.907204
20260518043610 3.909646
20260518043611 3.914530
20260518043612 3.916972
20260518043613 3.919414
20260518043614 3.924298
20260518043615 3.924298
20260518043616 3.926740
20260518043617 3.931624
20260518043618 3.931624
20260518043619 3.931624
20260518043620 3.934066
20260518043621 3.934066
20260518043622 3.934066
20260518043623 3.936508
20260518043624 3.936508
20260518043625 3.938950
20260518043626 3.938950
20260518043627 3.936508
20260518043628 3.936508
20260518043629 3.934066
20260518043630 3.938950
20260518043631 3.941392
20260518043632 3.941392
20260518043633 3.943834
20260518043634 3.946276
20260518043635 3.946276
20260518043636 3.951160
20260518043637 3.953602
20260518043638 3.953602
20260518043639 3.958486
20260518043640 3.958486
20260518043641 3.958486
20260518043642 3.958486
20260518043643 3.956044
20260518043644 3.951160
20260518043645 3.953602
20260518043646 3.953602
20260518043647 3.953602
20260518043648 3.953602
20260518043649 3.948718
20260518043650 3.946276
20260518043651 3.948718
20260518043652 3.951160
20260518043653 3.953602
20260518043654 3.953602
20260518043655 3.953602
20260518043656 3.953602
20260518043657 3.953602
20260518043658 3.953602
20260518043659 3.951160
20260518043700 3.951160
20260518043701 3.948718
20260518043702 3.943834
20260518043703 3.941392
20260518043704 3.938950
20260518043705 3.936508
20260518043706 3.934066
20260518043707 3.931624
20260518043708 3.931624
20260518043709 3.934066
20260518043710 3.936508
20260518043711 3.938950
20260518043712 3.941392
20260518043713 3.938950
20260518043714 3.941392
20260518043715 3.938950
20260518043716 3.936508
20260518043717 3.931624
20260518043718 3.924298
20260518043719 3.919414
20260518043720 3.912088
20260518043721 3.902320
20260518043722 3.892552
20260518043723 3.885226
20260518043724 3.877900
20260518043725 3.868132
20260518043726 3.865690
20260518043727 3.860806
20260518043728 3.855922
20260518043729 3.846154
20260518043730 3.841270
20260518043731 3.838828
20260518043732 3.838828
20260518043733 3.836386
20260518043734 3.836386
20260518043735 3.841270
20260518043736 3.838828
20260518043737 3.836386
20260518043738 3.836386
20260518043739 3.836386
20260518043740 3.838828
20260518043741 3.836386
20260518043742 3.833944
20260518043743 3.831502
20260518043744 3.826618
20260518043745 3.824176
20260518043746 3.819292
20260518043747 3.819292
20260518043748 3.814408
20260518043749 3.811966
20260518043750 3.811966
20260518043751 3.816850
20260518043752 3.816850
20260518043753 3.819292
20260518043754 3.826618
20260518043755 3.833944
20260518043756 3.843712
20260518043757 3.855922
20260518043758 3.870574
20260518043759 3.892552
20260518043800 3.912088
20260518043801 3.929182
20260518043802 3.956044
20260518043803 3.978022
20260518043804 3.997558
20260518043805 4.017094
20260518043806 4.039072
20260518043807 4.058608
20260518043808 4.075702
20260518043809 4.090354
20260518043810 4.102564
20260518043811 4.109890
20260518043812 4.109890
20260518043813 4.117216
20260518043814 4.119658
20260518043815 4.124542
20260518043816 4.122100
20260518043817 4.122100
20260518043818 4.117216
20260518043819 4.109890
20260518043820 4.105006
20260518043821 4.100122
20260518043822 4.097680
20260518043823 4.085470
20260518043824 4.080586
20260518043825 4.068376
20260518043826 4.056166
20260518043827 4.048840
20260518043828 4.036630
20260518043829 4.026862
20260518043830 4.014652
20260518043831 4.002442
20260518043832 3.990232
20260518043833 3.978022
20260518043834 3.965812
20260518043835 3.953602
20260518043836 3.946276
20260518043837 3.931624
20260518043838 3.926740
20260518043839 3.924298
20260518043840 3.916972
20260518043841 3.916972
20260518043842 3.916972
20260518043843 3.921856
20260518043844 3.924298
20260518043845 3.926740
20260518043846 3.931624
20260518043847 3.934066
20260518043848 3.934066
20260518043849 3.941392
20260518043850 3.948718
20260518043851 3.953602
20260518043852 3.956044
20260518043853 3.956044
20260518043854 3.965812
20260518043855 3.973138
20260518043856 3.980464
20260518043857 3.990232
20260518043858 4.000000
20260518043859 4.007326
20260518043900 4.012210
20260518043901 4.024420
20260518043902 4.031746
20260518043903 4.043956
20260518043904 4.048840
20260518043905 4.063492
20260518043906 4.075702
20260518043907 4.087912
20260518043908 4.092796
20260518043909 4.102564
20260518043910 4.117216
20260518043911 4.124542
20260518043912 4.131868
20260518043913 4.144078
20260518043914 4.156288
20260518043915 4.163614
20260518043916 4.170940
20260518043917 4.175824
20260518043918 4.185592
20260518043919 4.195360
20260518043920 4.205128
20260518043921 4.214896
20260518043922 4.224664
20260518043923 4.229548
20260518043924 4.231990
20260518043925 4.229548
20260518043926 4.227106
20260518043927 4.227106
20260518043928 4.219780
20260518043929 4.214896
20260518043930 4.202686
20260518043931 4.190476
20260518043932 4.178266
20260518043933 4.161172
20260518043934 4.144078
20260518043935 4.136752
20260518043936 4.122100
20260518043937 4.107448
20260518043938 4.097680
20260518043939 4.080586
20260518043940 4.065934
20260518043941 4.056166
20260518043942 4.046398
20260518043943 4.039072
20260518043944 4.026862
20260518043945 4.012210
20260518043946 4.002442
20260518043947 3.995116
20260518043948 3.990232
20260518043949 3.985348
20260518043950 3.978022
20260518043951 3.968254
20260518043952 3.960928
20260518043953 3.958486
20260518043954 3.958486
20260518043955 3.958486
20260518043956 3.958486
20260518043957 3.956044
20260518043958 3.956044
20260518043959 3.956044
20260518044000 3.958486
20260518044001 3.960928
20260518044002 3.958486
20260518044003 3.956044
20260518044004 3.956044
20260518044005 3.953602
20260518044006 3.951160
20260518044007 3.951160
20260518044008 3.948718
20260518044009 3.943834
20260518044010 3.936508
20260518044011 3.929182
20260518044012 3.921856
20260518044013 3.921856
20260518044014 3.914530
20260518044015 3.909646
20260518044016 3.904762
20260518044017 3.897436
20260518044018 3.892552
20260518044019 3.887668
20260518044020 3.885226
20260518044021 3.885226
20260518044022 3.880342
20260518044023 3.875458
20260518044024 3.870574
20260518044025 3.868132
20260518044026 3.863248
20260518044027 3.855922
20260518044028 3.855922
20260518044029 3.858364
20260518044030 3.863248
20260518044031 3.863248
20260518044032 3.870574
20260518044033 3.873016
20260518044034 3.880342
20260518044035 3.890110
20260518044036 3.899878
20260518044037 3.912088
20260518044038 3.916972
20260518044039 3.921856
20260518044040 3.924298
20260518044041 3.931624
20260518044042 3.934066
20260518044043 3.943834
20260518044044 3.951160
20260518044045 3.958486
20260518044046 3.960928
20260518044047 3.965812
20260518044048 3.978022
20260518044049 3.987790
20260518044050 3.997558
20260518044051 4.004884
20260518044052 4.012210
20260518044053 4.014652
20260518044054 4.021978
20260518044055 4.026862
20260518044056 4.024420
20260518044057 4.024420
20260518044058 4.019536
20260518044059 4.017094
20260518044100 4.009768
20260518044101 4.002442
20260518044102 3.997558
20260518044103 3.995116
20260518044104 3.985348
20260518044105 3.980464
20260518044106 3.980464
20260518044107 3.975580
20260518044108 3.973138
20260518044109 3.965812
20260518044110 3.960928
20260518044111 3.958486
20260518044112 3.956044
20260518044113 3.951160
20260518044114 3.953602
20260518044115 3.951160
20260518044116 3.948718
20260518044117 3.948718
20260518044118 3.946276
20260518044119 3.948718
20260518044120 3.946276
20260518044121 3.948718
20260518044122 3.946276
20260518044123 3.943834
20260518044124 3.936508
20260518044125 3.934066
20260518044126 3.926740
20260518044127 3.919414
20260518044128 3.914530
20260518044129 3.904762
20260518044130 3.897436
20260518044131 3.885226
20260518044132 3.875458
20260518044133 3.868132
20260518044134 3.858364
20260518044135 3.853480
20260518044136 3.851038
20260518044137 3.846154
20260518044138 3.838828
20260518044139 3.833944
20260518044140 3.831502
20260518044141 3.831502
20260518044142 3.831502
20260518044143 3.831502
20260518044144 3.831502
20260518044145 3.831502
20260518044146 3.829060
20260518044147 3.831502
20260518044148 3.836386
20260518044149 3.843712
20260518044150 3.848596
20260518044151 3.853480
20260518044152 3.858364
20260518044153 3.865690
20260518044154 3.870574
20260518044155 3.875458
20260518044156 3.880342
20260518044157 3.892552
20260518044158 3.894994
20260518044159 3.904762
20260518044200 3.909646
20260518044201 3.916972
20260518044202 3.921856
20260518044203 3.921856
20260518044204 3.924298
20260518044205 3.926740
20260518044206 3.926740
20260518044207 3.921856
20260518044208 3.921856
20260518044209 3.916972
20260518044210 3.914530
20260518044211 3.907204
20260518044212 3.904762
20260518044213 3.902320
20260518044214 3.902320
20260518044215 3.902320
20260518044216 3.897436
20260518044217 3.894994
20260518044218 3.890110
20260518044219 3.887668
20260518044220 3.887668
20260518044221 3.887668
20260518044222 3.892552
20260518044223 3.897436
20260518044224 3.899878
20260518044225 3.899878
20260518044226 3.902320
20260518044227 3.902320
20260518044228 3.904762
20260518044229 3.902320
20260518044230 3.899878
20260518044231 3.897436
20260518044232 3.892552
20260518044233 3.887668
20260518044234 3.882784
20260518044235 3.877900
20260518044236 3.873016
20260518044237 3.868132
20260518044238 3.865690
20260518044239 3.863248
20260518044240 3.863248
20260518044241 3.860806
20260518044242 3.858364
20260518044243 3.858364
20260518044244 3.858364
20260518044245 3.858364
20260518044246 3.858364
20260518044247 3.860806
20260518044248 3.863248
20260518044249 3.868132
20260518044250 3.868132
20260518044251 3.870574
20260518044252 3.875458
20260518044253 3.873016
20260518044254 3.875458
20260518044255 3.873016
20260518044256 3.875458
20260518044257 3.873016
20260518044258 3.873016
20260518044259 3.873016
20260518044300 3.875458
20260518044301 3.877900
20260518044302 3.875458
20260518044303 3.877900
20260518044304 3.880342
20260518044305 3.880342
20260518044306 3.882784
20260518044307 3.885226
20260518044308 3.887668
20260518044309 3.892552
20260518044310 3.892552
20260518044311 3.892552
20260518044312 3.897436
20260518044313 3.897436
20260518044314 3.899878
20260518044315 3.904762
20260518044316 3.909646
20260518044317 3.914530
20260518044318 3.914530
20260518044319 3.914530
20260518044320 3.916972
20260518044321 3.916972
20260518044322 3.916972
20260518044323 3.919414
20260518044324 3.921856
20260518044325 3.924298
20260518044326 3.924298
20260518044327 3.924298
20260518044328 3.929182
20260518044329 3.926740
20260518044330 3.926740
20260518044331 3.931624
20260518044332 3.934066
20260518044333 3.936508
20260518044334 3.938950
20260518044335 3.941392
20260518044336 3.943834
20260518044337 3.946276
20260518044338 3.948718
20260518044339 3.951160
20260518044340 3.951160
20260518044341 3.948718
20260518044342 3.948718
20260518044343 3.946276
20260518044344 3.943834
20260518044345 3.941392
20260518044346 3.941392
20260518044347 3.938950
20260518044348 3.934066
20260518044349 3.934066
20260518044350 3.936508
20260518044351 3.936508
20260518044352 3.936508
20260518044353 3.938950
20260518044354 3.941392
20260518044355 3.934066
20260518044356 3.934066
20260518044357 3.931624
20260518044358 3.931624
20260518044359 3.921856
20260518044400 3.916972
20260518044401 3.912088
20260518044402 3.909646
20260518044403 3.899878
20260518044404 3.892552
20260518044405 3.892552
20260518044406 3.892552
20260518044407 3.892552
20260518044408 3.885226
20260518044409 3.890110
20260518044410 3.894994
20260518044411 3.894994
20260518044412 3.894994
20260518044413 3.894994
20260518044414 3.899878
20260518044415 3.899878
20260518044416 3.897436
20260518044417 3.894994
20260518044418 3.897436
20260518044419 3.897436
20260518044420 3.897436
20260518044421 3.892552
20260518044422 3.887668
20260518044423 3.887668
20260518044424 3.885226
20260518044425 3.885226
20260518044426 3.882784
20260518044427 3.882784
20260518044428 3.880342
20260518044429 3.880342
20260518044430 3.877900
20260518044431 3.880342
20260518044432 3.885226
20260518044433 3.885226
20260518044434 3.885226
20260518044435 3.882784
20260518044436 3.882784
20260518044437 3.882784
20260518044438 3.882784
20260518044439 3.880342
20260518044440 3.875458
20260518044441 3.870574
20260518044442 3.863248
20260518044443 3.860806
20260518044444 3.858364
20260518044445 3.855922
20260518044446 3.848596
20260518044447 3.848596
20260518044448 3.848596
20260518044449 3.846154
20260518044450 3.851038
20260518044451 3.851038
20260518044452 3.851038
20260518044453 3.848596
20260518044454 3.848596
20260518044455 3.848596
20260518044456 3.848596
20260518044457 3.846154
20260518044458 3.843712
20260518044459 3.843712
20260518044500 3.838828
20260518044501 3.838828
20260518044502 3.833944
20260518044503 3.833944
20260518044504 3.836386
20260518044505 3.833944
20260518044506 3.833944
20260518044507 3.833944
20260518044508 3.831502
20260518044509 3.831502
20260518044510 3.829060
20260518044511 3.826618
20260518044512 3.829060
20260518044513 3.831502
20260518044514 3.833944
20260518044515 3.833944
20260518044516 3.831502
20260518044517 3.833944
20260518044518 3.836386
20260518044519 3.831502
20260518044520 3.836386
20260518044521 3.838828
20260518044522 3.841270
20260518044523 3.838828
20260518044524 3.833944
20260518044525 3.838828
20260518044526 3.843712
20260518044527 3.843712
20260518044528 3.851038
20260518044529 3.853480
20260518044530 3.855922
20260518044531 3.858364
20260518044532 3.858364
20260518044533 3.858364
20260518044534 3.860806
20260518044535 3.863248
20260518044536 3.865690
20260518044537 3.875458
20260518044538 3.880342
20260518044539 3.890110
20260518044540 3.899878
20260518044541 3.909646
20260518044542 3.924298
20260518044543 3.936508
20260518044544 3.948718
20260518044545 3.963370
20260518044546 3.973138
20260518044547 3.982906
20260518044548 3.990232
20260518044549 4.002442
20260518044550 4.009768
20260518044551 4.017094
20260518044552 4.026862
20260518044553 4.036630
20260518044554 4.046398
20260518044555 4.051282
20260518044556 4.061050
20260518044557 4.065934
20260518044558 4.070818
20260518044559 4.075702
20260518044600 4.083028
20260518044601 4.087912
20260518044602 4.087912
20260518044603 4.090354
20260518044604 4.092796
20260518044605 4.090354
20260518044606 4.085470
20260518044607 4.085470
20260518044608 4.083028
20260518044609 4.083028
20260518044610 4.075702
20260518044611 4.070818
20260518044612 4.063492
20260518044613 4.056166
20260518044614 4.048840
20260518044615 4.041514
20260518044616 4.034188
20260518044617 4.029304
20260518044618 4.021978
20260518044619 4.012210
20260518044620 4.000000
20260518044621 3.990232
20260518044622 3.980464
20260518044623 3.970696
20260518044624 3.958486
20260518044625 3.946276
20260518044626 3.936508
20260518044627 3.919414
20260518044628 3.907204
20260518044629 3.892552
20260518044630 3.882784
20260518044631 3.873016
20260518044632 3.865690
20260518044633 3.860806
20260518044634 3.853480
20260518044635 3.846154
20260518044636 3.838828
20260518044637 3.836386
20260518044638 3.831502
20260518044639 3.826618
20260518044640 3.821734
20260518044641 3.819292
20260518044642 3.816850
20260518044643 3.811966
20260518044644 3.811966
20260518044645 3.811966
20260518044646 3.814408
20260518044647 3.816850
20260518044648 3.816850
20260518044649 3.821734
20260518044650 3.821734
20260518044651 3.819292
20260518044652 3.816850
20260518044653 3.821734
20260518044654 3.821734
20260518044655 3.821734
20260518044656 3.821734
20260518044657 3.824176
20260518044658 3.826618
20260518044659 3.831502
20260518044700 3.833944
20260518044701 3.838828
20260518044702 3.841270
20260518044703 3.838828
20260518044704 3.838828
20260518044705 3.838828
20260518044706 3.843712
20260518044707 3.841270
20260518044708 3.838828
20260518044709 3.833944
20260518044710 3.838828
20260518044711 3.838828
20260518044712 3.838828
20260518044713 3.841270
20260518044714 3.846154
20260518044715 3.848596
20260518044716 3.851038
20260518044717 3.851038
20260518044718 3.855922
20260518044719 3.860806
20260518044720 3.860806
20260518044721 3.865690
20260518044722 3.865690
20260518044723 3.868132
20260518044724 3.870574
20260518044725 3.877900
20260518044726 3.877900
20260518044727 3.882784
20260518044728 3.890110
20260518044729 3.892552
20260518044730 3.899878
20260518044731 3.902320
20260518044732 3.912088
20260518044733 3.916972
20260518044734 3.921856
20260518044735 3.921856
20260518044736 3.924298
20260518044737 3.929182
20260518044738 3.934066
20260518044739 3.938950
20260518044740 3.943834
20260518044741 3.951160
20260518044742 3.951160
20260518044743 3.960928
20260518044744 3.963370
20260518044745 3.970696
20260518044746 3.978022
20260518044747 3.982906
20260518044748 3.985348
20260518044749 3.992674
20260518044750 3.997558
20260518044751 3.995116
20260518044752 3.997558
20260518044753 4.002442
20260518044754 4.004884
20260518044755 4.009768
20260518044756 4.012210
20260518044757 4.017094
20260518044758 4.021978
20260518044759 4.021978
20260518044800 4.021978
20260518044801 4.029304
20260518044802 4.029304
20260518044803 4.026862
20260518044804 4.026862
20260518044805 4.024420
20260518044806 4.021978
20260518044807 4.017094
20260518044808 4.012210
20260518044809 4.009768
20260518044810 4.004884
20260518044811 3.997558
20260518044812 3.992674
20260518044813 3.987790
20260518044814 3.982906
20260518044815 3.975580
20260518044816 3.968254
20260518044817 3.963370
20260518044818 3.958486
20260518044819 3.953602
20260518044820 3.946276
20260518044821 3.938950
20260518044822 3.936508
20260518044823 3.931624
20260518044824 3.926740
20260518044825 3.919414
20260518044826 3.912088
20260518044827 3.907204
20260518044828 3.899878
20260518044829 3.897436
20260518044830 3.894994
20260518044831 3.890110
20260518044832 3.885226
20260518044833 3.882784
20260518044834 3.875458
20260518044835 3.873016
20260518044836 3.870574
20260518044837 3.865690
20260518044838 3.860806
20260518044839 3.853480
20260518044840 3.848596
20260518044841 3.846154
20260518044842 3.843712
20260518044843 3.841270
20260518044844 3.843712
20260518044845 3.843712
20260518044846 3.843712
20260518044847 3.843712
20260518044848 3.846154
20260518044849 3.855922
20260518044850 3.855922
20260518044851 3.858364
20260518044852 3.860806
20260518044853 3.858364
20260518044854 3.860806
20260518044855 3.860806
20260518044856 3.860806
20260518044857 3.853480
20260518044858 3.851038
20260518044859 3.843712
20260518044900 3.841270
20260518044901 3.838828
20260518044902 3.841270
20260518044903 3.841270
20260518044904 3.833944
20260518044905 3.831502
20260518044906 3.826618
20260518044907 3.833944
20260518044908 3.838828
20260518044909 3.841270
20260518044910 3.843712
20260518044911 3.846154
20260518044912 3.843712
20260518044913 3.841270
20260518044914 3.846154
20260518044915 3.848596
20260518044916 3.853480
20260518044917 3.851038
20260518044918 3.846154
20260518044919 3.846154
20260518044920 3.846154
20260518044921 3.846154
20260518044922 3.846154
20260518044923 3.843712
20260518044924 3.838828
20260518044925 3.836386
20260518044926 3.831502
20260518044927 3.829060
20260518044928 3.831502
20260518044929 3.829060
20260518044930 3.824176
20260518044931 3.821734
20260518044932 3.816850
20260518044933 3.816850
20260518044934 3.819292
20260518044935 3.819292
20260518044936 3.821734
20260518044937 3.824176
20260518044938 3.821734
20260518044939 3.819292
20260518044940 3.819292
20260518044941 3.816850
20260518044942 3.816850
20260518044943 3.821734
20260518044944 3.819292
20260518044945 3.819292
20260518044946 3.816850
20260518044947 3.816850
20260518044948 3.819292
20260518044949 3.821734
20260518044950 3.821734
20260518044951 3.826618
20260518044952 3.824176
20260518044953 3.819292
20260518044954 3.819292
20260518044955 3.816850
20260518044956 3.814408
20260518044957 3.811966
20260518044958 3.807082
20260518044959 3.804640
20260518045000 3.804640
20260518045001 3.797314
20260518045002 3.794872
20260518045003 3.797314
20260518045004 3.799756
20260518045005 3.804640
20260518045006 3.807082
20260518045007 3.807082
20260518045008 3.811966
20260518045009 3.811966
20260518045010 3.814408
20260518045011 3.816850
20260518045012 3.819292
20260518045013 3.824176
20260518045014 3.824176
20260518045015 3.824176
20260518045016 3.826618
20260518045017 3.829060
20260518045018 3.831502
20260518045019 3.833944
20260518045020 3.833944
20260518045021 3.838828
20260518045022 3.846154
20260518045023 3.848596
20260518045024 3.855922
20260518045025 3.858364
20260518045026 3.865690
20260518045027 3.873016
20260518045028 3.875458
20260518045029 3.882784
20260518045030 3.890110
20260518045031 3.897436
20260518045032 3.902320
20260518045033 3.909646
20260518045034 3.912088
20260518045035 3.919414
20260518045036 3.926740
20260518045037 3.931624
20260518045038 3.934066
20260518045039 3.938950
20260518045040 3.941392
20260518045041 3.948718
20260518045042 3.951160
20260518045043 3.956044
20260518045044 3.958486
20260518045045 3.963370
20260518045046 3.965812
20260518045047 3.968254
20260518045048 3.973138
20260518045049 3.973138
20260518045050 3.973138
20260518045051 3.970696
20260518045052 3.970696
20260518045053 3.968254
20260518045054 3.963370
20260518045055 3.956044
20260518045056 3.953602
20260518045057 3.948718
20260518045058 3.941392
20260518045059 3.938950
20260518045100 3.931624
20260518045101 3.929182
20260518045102 3.921856
20260518045103 3.914530
20260518045104 3.907204
20260518045105 3.904762
20260518045106 3.894994
20260518045107 3.892552
20260518045108 3.887668
20260518045109 3.880342
20260518045110 3.873016
20260518045111 3.865690
20260518045112 3.858364
20260518045113 3.851038
20260518045114 3.848596
20260518045115 3.841270
20260518045116 3.841270
20260518045117 3.833944
20260518045118 3.829060
20260518045119 3.831502
20260518045120 3.833944
20260518045121 3.833944
20260518045122 3.836386
20260518045123 3.836386
20260518045124 3.833944
20260518045125 3.831502
20260518045126 3.829060
20260518045127 3.831502
20260518045128 3.826618
20260518045129 3.824176
20260518045130 3.819292
20260518045131 3.819292
20260518045132 3.819292
20260518045133 3.819292
20260518045134 3.826618
20260518045135 3.831502
20260518045136 3.831502
20260518045137 3.836386
20260518045138 3.843712
20260518045139 3.851038
20260518045140 3.853480
20260518045141 3.863248
20260518045142 3.870574
20260518045143 3.875458
20260518045144 3.880342
20260518045145 3.887668
20260518045146 3.897436
20260518045147 3.902320
20260518045148 3.907204
20260518045149 3.914530
20260518045150 3.921856
20260518045151 3.921856
20260518045152 3.924298
20260518045153 3.929182
20260518045154 3.926740
20260518045155 3.926740
20260518045156 3.926740
20260518045157 3.929182
20260518045158 3.929182
20260518045159 3.929182
20260518045200 3.926740
20260518045201 3.919414
20260518045202 3.916972
20260518045203 3.912088
20260518045204 3.912088
20260518045205 3.912088
20260518045206 3.902320
20260518045207 3.897436
20260518045208 3.897436
20260518045209 3.892552
20260518045210 3.887668
20260518045211 3.890110
20260518045212 3.885226
20260518045213 3.882784
20260518045214 3.877900
20260518045215 3.870574
20260518045216 3.870574
20260518045217 3.865690
20260518045218 3.853480
20260518045219 3.843712
20260518045220 3.843712
20260518045221 3.843712
20260518045222 3.833944
20260518045223 3.831502
20260518045224 3.833944
20260518045225 3.836386
20260518045226 3.838828
20260518045227 3.843712
20260518045228 3.853480
20260518045229 3.858364
20260518045230 3.858364
20260518045231 3.860806
20260518045232 3.873016
20260518045233 3.875458
20260518045234 3.875458
20260518045235 3.873016
20260518045236 3.873016
20260518045237 3.863248
20260518045238 3.860806
20260518045239 3.860806
20260518045240 3.860806
20260518045241 3.858364
20260518045242 3.858364
20260518045243 3.858364
20260518045244 3.858364
20260518045245 3.860806
20260518045246 3.865690
20260518045247 3.868132
20260518045248 3.868132
20260518045249 3.873016
20260518045250 3.877900
20260518045251 3.882784
20260518045252 3.887668
20260518045253 3.890110
20260518045254 3.890110
20260518045255 3.890110
20260518045256 3.887668
20260518045257 3.892552
20260518045258 3.894994
20260518045259 3.892552
20260518045300 3.890110
20260518045301 3.890110
20260518045302 3.894994
20260518045303 3.897436
20260518045304 3.902320
20260518045305 3.902320
20260518045306 3.907204
20260518045307 3.909646
20260518045308 3.912088
20260518045309 3.912088
20260518045310 3.912088
20260518045311 3.912088
20260518045312 3.907204
20260518045313 3.902320
20260518045314 3.899878
20260518045315 3.897436
20260518045316 3.892552
20260518045317 3.885226
20260518045318 3.877900
20260518045319 3.875458
20260518045320 3.873016
20260518045321 3.868132
20260518045322 3.863248
20260518045323 3.853480
20260518045324 3.851038
20260518045325 3.848596
20260518045326 3.851038
20260518045327 3.855922
20260518045328 3.865690
20260518045329 3.877900
20260518045330 3.890110
20260518045331 3.907204
20260518045332 3.934066
20260518045333 3.968254
20260518045334 4.004884
20260518045335 4.041514
20260518045336 4.080586
20260518045337 4.117216
20260518045338 4.153846
20260518045339 4.192918
20260518045340 4.227106
20260518045341 4.256410
20260518045342 4.278388
20260518045343 4.290598
20260518045344 4.297924
20260518045345 4.302808
20260518045346 4.305250
20260518045347 4.305250
20260518045348 4.300366
20260518045349 4.293040
20260518045350 4.288156
20260518045351 4.275946
20260518045352 4.261294
20260518045353 4.246642
20260518045354 4.236874
20260518045355 4.219780
20260518045356 4.200244
20260518045357 4.180708
20260518045358 4.163614
20260518045359 4.141636
20260518045400 4.117216
20260518045401 4.097680
20260518045402 4.085470
20260518045403 4.068376
20260518045404 4.048840
20260518045405 4.036630
20260518045406 4.021978
20260518045407 4.009768
20260518045408 3.990232
20260518045409 3.975580
20260518045410 3.960928
20260518045411 3.946276
20260518045412 3.931624
20260518045413 3.914530
20260518045414 3.897436
20260518045415 3.877900
20260518045416 3.865690
20260518045417 3.853480
20260518045418 3.843712
20260518045419 3.833944
20260518045420 3.829060
20260518045421 3.821734
20260518045422 3.811966
20260518045423 3.814408
20260518045424 3.809524
20260518045425 3.809524
20260518045426 3.804640
20260518045427 3.799756
20260518045428 3.799756
20260518045429 3.802198
20260518045430 3.797314
20260518045431 3.799756
20260518045432 3.802198
20260518045433 3.802198
20260518045434 3.807082
20260518045435 3.804640
20260518045436 3.807082
20260518045437 3.809524
20260518045438 3.804640
20260518045439 3.807082
20260518045440 3.809524
20260518045441 3.811966
20260518045442 3.809524
20260518045443 3.809524
20260518045444 3.811966
20260518045445 3.814408
20260518045446 3.814408
20260518045447 3.816850
20260518045448 3.819292
20260518045449 3.819292
20260518045450 3.819292
20260518045451 3.816850
20260518045452 3.816850
20260518045453 3.811966
20260518045454 3.811966
20260518045455 3.814408
20260518045456 3.811966
20260518045457 3.811966
20260518045458 3.811966
20260518045459 3.809524
20260518045500 3.809524
20260518045501 3.807082
20260518045502 3.807082
20260518045503 3.811966
20260518045504 3.811966
20260518045505 3.811966
20260518045506 3.811966
20260518045507 3.809524
20260518045508 3.802198
20260518045509 3.802198
20260518045510 3.799756
20260518045511 3.799756
20260518045512 3.797314
20260518045513 3.792430
20260518045514 3.789988
20260518045515 3.792430
20260518045516 3.789988
20260518045517 3.794872
20260518045518 3.797314
20260518045519 3.794872
20260518045520 3.794872
20260518045521 3.794872
20260518045522 3.797314
20260518045523 3.794872
20260518045524 3.792430
20260518045525 3.787546
20260518045526 3.785104
20260518045527 3.785104
20260518045528 3.787546
20260518045529 3.787546
20260518045530 3.787546
20260518045531 3.787546
20260518045532 3.787546
20260518045533 3.792430
20260518045534 3.794872
20260518045535 3.797314
20260518045536 3.797314
20260518045537 3.797314
20260518045538 3.797314
20260518045539 3.797314
20260518045540 3.797314
20260518045541 3.794872
20260518045542 3.792430
20260518045543 3.789988
20260518045544 3.789988
20260518045545 3.789988
20260518045546 3.787546
20260518045547 3.785104
20260518045548 3.782662
20260518045549 3.782662
20260518045550 3.780220
20260518045551 3.777778
20260518045552 3.780220
20260518045553 3.777778
20260518045554 3.777778
20260518045555 3.780220
20260518045556 3.780220
20260518045557 3.782662
20260518045558 3.782662
20260518045559 3.785104
20260518045600 3.787546
20260518045601 3.794872
20260518045602 3.797314
20260518045603 3.797314
20260518045604 3.802198
20260518045605 3.802198
20260518045606 3.811966
20260518045607 3.816850
20260518045608 3.824176
20260518045609 3.829060
20260518045610 3.836386
20260518045611 3.846154
20260518045612 3.853480
20260518045613 3.863248
20260518045614 3.870574
20260518045615 3.880342
20260518045616 3.890110
20260518045617 3.897436
20260518045618 3.907204
20260518045619 3.916972
20260518045620 3.921856
20260518045621 3.924298
20260518045622 3.926740
20260518045623 3.926740
20260518045624 3.929182
20260518045625 3.929182
20260518045626 3.924298
20260518045627 3.921856
20260518045628 3.919414
20260518045629 3.914530
20260518045630 3.909646
20260518045631 3.907204
20260518045632 3.904762
20260518045633 3.902320
20260518045634 3.904762
20260518045635 3.899878
20260518045636 3.894994
20260518045637 3.890110
20260518045638 3.885226
20260518045639 3.882784
20260518045640 3.880342
20260518045641 3.875458
20260518045642 3.873016
20260518045643 3.865690
20260518045644 3.855922
20260518045645 3.851038
20260518045646 3.851038
20260518045647 3.843712
20260518045648 3.841270
20260518045649 3.833944
20260518045650 3.826618
20260518045651 3.821734
20260518045652 3.819292
20260518045653 3.819292
20260518045654 3.816850
20260518045655 3.814408
20260518045656 3.814408
20260518045657 3.819292
20260518045658 3.816850
20260518045659 3.821734
20260518045700 3.831502
20260518045701 3.833944
20260518045702 3.838828
20260518045703 3.841270
20260518045704 3.846154
20260518045705 3.851038
20260518045706 3.853480
20260518045707 3.855922
20260518045708 3.860806
20260518045709 3.863248
20260518045710 3.858364
20260518045711 3.858364
20260518045712 3.863248
20260518045713 3.863248
20260518045714 3.865690
20260518045715 3.865690
20260518045716 3.868132
20260518045717 3.868132
20260518045718 3.873016
20260518045719 3.873016
20260518045720 3.877900
20260518045721 3.882784
20260518045722 3.882784
20260518045723 3.880342
20260518045724 3.885226
20260518045725 3.892552
20260518045726 3.897436
20260518045727 3.902320
20260518045728 3.909646
20260518045729 3.914530
20260518045730 3.919414
20260518045731 3.921856
20260518045732 3.926740
20260518045733 3.936508
20260518045734 3.936508
20260518045735 3.936508
20260518045736 3.941392
20260518045737 3.941392
20260518045738 3.936508
20260518045739 3.941392
20260518045740 3.938950
20260518045741 3.936508
20260518045742 3.934066
20260518045743 3.929182
20260518045744 3.929182
20260518045745 3.929182
20260518045746 3.924298
20260518045747 3.926740
20260518045748 3.929182
20260518045749 3.931624
20260518045750 3.931624
20260518045751 3.938950
20260518045752 3.941392
20260518045753 3.946276
20260518045754 3.946276
20260518045755 3.948718
20260518045756 3.951160
20260518045757 3.951160
20260518045758 3.951160
20260518045759 3.951160
20260518045800 3.951160
20260518045801 3.948718
20260518045802 3.948718
20260518045803 3.948718
20260518045804 3.948718
20260518045805 3.948718
20260518045806 3.943834
20260518045807 3.941392
20260518045808 3.938950
20260518045809 3.931624
20260518045810 3.931624
20260518045811 3.929182
20260518045812 3.926740
20260518045813 3.924298
20260518045814 3.924298
20260518045815 3.919414
20260518045816 3.919414
20260518045817 3.916972
20260518045818 3.916972
20260518045819 3.914530
20260518045820 3.914530
20260518045821 3.909646
20260518045822 3.904762
20260518045823 3.899878
20260518045824 3.894994
20260518045825 3.887668
20260518045826 3.887668
20260518045827 3.882784
20260518045828 3.873016
20260518045829 3.873016
20260518045830 3.870574
20260518045831 3.865690
20260518045832 3.868132
20260518045833 3.868132
20260518045834 3.860806
20260518045835 3.858364
20260518045836 3.851038
20260518045837 3.851038
20260518045838 3.846154
20260518045839 3.843712
20260518045840 3.838828
20260518045841 3.838828
20260518045842 3.831502
20260518045843 3.826618
20260518045844 3.829060
20260518045845 3.829060
20260518045846 3.833944
20260518045847 3.833944
20260518045848 3.841270
20260518045849 3.843712
20260518045850 3.846154
20260518045851 3.848596
20260518045852 3.853480
20260518045853 3.858364
20260518045854 3.863248
20260518045855 3.870574
20260518045856 3.877900
20260518045857 3.885226
20260518045858 3.890110
20260518045859 3.897436
20260518045900 3.907204
20260518045901 3.916972
20260518045902 3.929182
20260518045903 3.941392
20260518045904 3.943834
20260518045905 3.953602
20260518045906 3.956044
20260518045907 3.960928
20260518045908 3.963370
20260518045909 3.968254
20260518045910 3.970696
20260518045911 3.968254
20260518045912 3.970696
20260518045913 3.973138
20260518045914 3.973138
20260518045915 3.970696
20260518045916 3.973138
20260518045917 3.970696
20260518045918 3.968254
20260518045919 3.965812
20260518045920 3.963370
20260518045921 3.963370
20260518045922 3.960928
20260518045923 3.956044
20260518045924 3.951160
20260518045925 3.943834
20260518045926 3.931624
20260518045927 3.924298
20260518045928 3.916972
20260518045929 3.904762
20260518045930 3.899878
20260518045931 3.892552
20260518045932 3.885226
20260518045933 3.877900
20260518045934 3.873016
20260518045935 3.870574
20260518045936 3.868132
20260518045937 3.865690
20260518045938 3.858364
20260518045939 3.855922
20260518045940 3.848596
20260518045941 3.841270
20260518045942 3.836386
20260518045943 3.833944
20260518045944 3.831502
20260518045945 3.829060
20260518045946 3.826618
20260518045947 3.821734
20260518045948 3.821734
20260518045949 3.821734
20260518045950 3.821734
20260518045951 3.821734
20260518045952 3.819292
20260518045953 3.814408
20260518045954 3.814408
20260518045955 3.809524
20260518045956 3.809524
20260518045957 3.809524
20260518045958 3.807082
20260518045959 3.804640
20260518050000 3.804640
20260518050001 3.802198
20260518050002 3.802198
20260518050003 3.802198
20260518050004 3.799756
20260518050005 3.797314
20260518050006 3.794872
20260518050007 3.794872
20260518050008 3.794872
20260518050009 3.794872
20260518050010 3.794872
20260518050011 3.794872
20260518050012 3.797314
20260518050013 3.792430
20260518050014 3.792430
20260518050015 3.794872
20260518050016 3.799756
20260518050017 3.799756
20260518050018 3.797314
20260518050019 3.797314
20260518050020 3.799756
20260518050021 3.802198
20260518050022 3.799756
20260518050023 3.804640
20260518050024 3.802198
20260518050025 3.804640
20260518050026 3.804640
20260518050027 3.807082
20260518050028 3.811966
20260518050029 3.811966
20260518050030 3.819292
20260518050031 3.824176
20260518050032 3.829060
20260518050033 3.831502
20260518050034 3.838828
20260518050035 3.841270
20260518050036 3.843712
20260518050037 3.848596
20260518050038 3.848596
20260518050039 3.853480
20260518050040 3.851038
20260518050041 3.848596
20260518050042 3.851038
20260518050043 3.843712
20260518050044 3.843712
20260518050045 3.846154
20260518050046 3.841270
20260518050047 3.838828
20260518050048 3.843712
20260518050049 3.843712
20260518050050 3.843712
20260518050051 3.846154
20260518050052 3.846154
20260518050053 3.851038
20260518050054 3.851038
20260518050055 3.846154
20260518050056 3.853480
20260518050057 3.853480
20260518050058 3.853480
20260518050059 3.846154
20260518050100 3.848596
20260518050101 3.848596
20260518050102 3.851038
20260518050103 3.851038
20260518050104 3.853480
20260518050105 3.858364
20260518050106 3.858364
20260518050107 3.860806
20260518050108 3.858364
20260518050109 3.863248
20260518050110 3.860806
20260518050111 3.860806
20260518050112 3.855922
20260518050113 3.848596
20260518050114 3.846154
20260518050115 3.838828
20260518050116 3.833944
20260518050117 3.826618
20260518050118 3.819292
20260518050119 3.811966
20260518050120 3.807082
20260518050121 3.797314
20260518050122 3.794872
20260518050123 3.789988
20260518050124 3.785104
20260518050125 3.782662
20260518050126 3.777778
20260518050127 3.775336
20260518050128 3.780220
20260518050129 3.780220
20260518050130 3.775336
20260518050131 3.777778
20260518050132 3.777778
20260518050133 3.777778
20260518050134 3.780220
20260518050135 3.785104
20260518050136 3.789988
20260518050137 3.799756
20260518050138 3.804640
20260518050139 3.811966
20260518050140 3.821734
20260518050141 3.831502
20260518050142 3.843712
20260518050143 3.860806
20260518050144 3.873016
20260518050145 3.885226
20260518050146 3.897436
20260518050147 3.904762
20260518050148 3.912088
20260518050149 3.924298
20260518050150 3.936508
20260518050151 3.943834
20260518050152 3.946276
20260518050153 3.951160
20260518050154 3.956044
20260518050155 3.958486
20260518050156 3.958486
20260518050157 3.956044
20260518050158 3.956044
20260518050159 3.953602
20260518050200 3.951160
20260518050201 3.951160
20260518050202 3.953602
20260518050203 3.953602
20260518050204 3.956044
20260518050205 3.958486
20260518050206 3.963370
20260518050207 3.973138
20260518050208 3.985348
20260518050209 3.997558
20260518050210 4.007326
20260518050211 4.017094
20260518050212 4.026862
20260518050213 4.041514
20260518050214 4.051282
20260518050215 4.061050
20260518050216 4.073260
20260518050217 4.080586
20260518050218 4.087912
20260518050219 4.092796
20260518050220 4.100122
20260518050221 4.109890
20260518050222 4.112332
20260518050223 4.112332
20260518050224 4.112332
20260518050225 4.109890
20260518050226 4.105006
20260518050227 4.105006
20260518050228 4.102564
20260518050229 4.100122
20260518050230 4.092796
20260518050231 4.085470
20260518050232 4.080586
20260518050233 4.078144
20260518050234 4.075702
20260518050235 4.068376
20260518050236 4.063492
20260518050237 4.053724
20260518050238 4.046398
20260518050239 4.041514
20260518050240 4.036630
20260518050241 4.029304
20260518050242 4.017094
20260518050243 4.007326
20260518050244 3.995116
20260518050245 3.987790
20260518050246 3.980464
20260518050247 3.968254
20260518050248 3.965812
20260518050249 3.953602
20260518050250 3.943834
20260518050251 3.938950
20260518050252 3.934066
20260518050253 3.931624
20260518050254 3.929182
20260518050255 3.924298
20260518050256 3.924298
20260518050257 3.926740
20260518050258 3.921856
20260518050259 3.924298
20260518050300 3.926740
20260518050301 3.929182
20260518050302 3.934066
20260518050303 3.934066
20260518050304 3.931624
20260518050305 3.934066
20260518050306 3.934066
20260518050307 3.934066
20260518050308 3.934066
20260518050309 3.936508
20260518050310 3.934066
20260518050311 3.931624
20260518050312 3.924298
20260518050313 3.919414
20260518050314 3.919414
20260518050315 3.916972
20260518050316 3.909646
20260518050317 3.907204
20260518050318 3.899878
20260518050319 3.897436
20260518050320 3.902320
20260518050321 3.902320
20260518050322 3.912088
20260518050323 3.916972
20260518050324 3.926740
20260518050325 3.938950
20260518050326 3.951160
20260518050327 3.963370
20260518050328 3.975580
20260518050329 3.990232
20260518050330 3.997558
20260518050331 4.012210
20260518050332 4.019536
20260518050333 4.031746
20260518050334 4.039072
20260518050335 4.048840
20260518050336 4.061050
20260518050337 4.068376
20260518050338 4.078144
20260518050339 4.085470
20260518050340 4.097680
20260518050341 4.105006
20260518050342 4.114774
20260518050343 4.122100
20260518050344 4.129426
20260518050345 4.134310
20260518050346 4.136752
20260518050347 4.144078
20260518050348 4.151404
20260518050349 4.156288
20260518050350 4.158730
20260518050351 4.161172
20260518050352 4.161172
20260518050353 4.161172
20260518050354 4.161172
20260518050355 4.158730
20260518050356 4.156288
20260518050357 4.148962
20260518050358 4.141636
20260518050359 4.134310
20260518050400 4.126984
20260518050401 4.117216
20260518050402 4.105006
20260518050403 4.095238
20260518050404 4.083028
20260518050405 4.070818
20260518050406 4.061050
20260518050407 4.051282
20260518050408 4.041514
20260518050409 4.031746
20260518050410 4.021978
20260518050411 4.014652
20260518050412 4.012210
20260518050413 4.004884
20260518050414 4.000000
20260518050415 3.997558
20260518050416 3.995116
20260518050417 3.992674
20260518050418 3.990232
20260518050419 3.990232
20260518050420 3.987790
20260518050421 3.982906
20260518050422 3.980464
20260518050423 3.980464
20260518050424 3.980464
20260518050425 3.985348
20260518050426 3.990232
20260518050427 3.995116
20260518050428 4.000000
20260518050429 4.004884
20260518050430 4.014652
20260518050431 4.021978
20260518050432 4.029304
20260518050433 4.034188
20260518050434 4.041514
20260518050435 4.041514
20260518050436 4.043956
20260518050437 4.036630
20260518050438 4.036630
20260518050439 4.036630
20260518050440 4.031746
20260518050441 4.031746
20260518050442 4.029304
20260518050443 4.019536
20260518050444 4.012210
20260518050445 4.009768
20260518050446 4.000000
20260518050447 3.997558
20260518050448 3.985348
20260518050449 3.973138
20260518050450 3.963370
20260518050451 3.946276
20260518050452 3.931624
20260518050453 3.921856
20260518050454 3.909646
20260518050455 3.892552
20260518050456 3.880342
20260518050457 3.870574
20260518050458 3.858364
20260518050459 3.848596
20260518050500 3.833944
20260518050501 3.831502
20260518050502 3.824176
20260518050503 3.816850
20260518050504 3.814408
20260518050505 3.814408
20260518050506 3.811966
20260518050507 3.809524
20260518050508 3.809524
20260518050509 3.809524
20260518050510 3.811966
20260518050511 3.811966
20260518050512 3.814408
20260518050513 3.814408
20260518050514 3.814408
20260518050515 3.814408
20260518050516 3.811966
20260518050517 3.807082
20260518050518 3.804640
20260518050519 3.802198
20260518050520 3.799756
20260518050521 3.797314
20260518050522 3.794872
20260518050523 3.789988
20260518050524 3.789988
20260518050525 3.789988
20260518050526 3.794872
20260518050527 3.799756
20260518050528 3.799756
20260518050529 3.797314
20260518050530 3.797314
20260518050531 3.792430
20260518050532 3.794872
20260518050533 3.797314
20260518050534 3.797314
20260518050535 3.794872
20260518050536 3.794872
20260518050537 3.797314
20260518050538 3.802198
20260518050539 3.809524
20260518050540 3.807082
20260518050541 3.811966
20260518050542 3.821734
20260518050543 3.831502
20260518050544 3.833944
20260518050545 3.838828
20260518050546 3.846154
20260518050547 3.851038
20260518050548 3.855922
20260518050549 3.863248
20260518050550 3.875458
20260518050551 3.882784
20260518050552 3.887668
20260518050553 3.892552
20260518050554 3.897436
20260518050555 3.902320
20260518050556 3.907204
20260518050557 3.914530
20260518050558 3.919414
20260518050559 3.921856
20260518050600 3.921856
20260518050601 3.924298
20260518050602 3.924298
20260518050603 3.926740
20260518050604 3.929182
20260518050605 3.931624
20260518050606 3.926740
20260518050607 3.926740
20260518050608 3.924298
20260518050609 3.921856
20260518050610 3.921856
20260518050611 3.921856
20260518050612 3.919414
20260518050613 3.916972
20260518050614 3.919414
20260518050615 3.919414
20260518050616 3.919414
20260518050617 3.924298
20260518050618 3.921856
20260518050619 3.924298
20260518050620 3.924298
20260518050621 3.926740
20260518050622 3.931624
20260518050623 3.929182
20260518050624 3.921856
20260518050625 3.919414
20260518050626 3.916972
20260518050627 3.914530
20260518050628 3.912088
20260518050629 3.912088
20260518050630 3.909646
20260518050631 3.907204
20260518050632 3.904762
20260518050633 3.904762
20260518050634 3.909646
20260518050635 3.909646
20260518050636 3.909646
20260518050637 3.912088
20260518050638 3.914530
20260518050639 3.912088
20260518050640 3.916972
20260518050641 3.919414
20260518050642 3.916972
20260518050643 3.914530
20260518050644 3.909646
20260518050645 3.907204
20260518050646 3.902320
20260518050647 3.894994
20260518050648 3.887668
20260518050649 3.885226
20260518050650 3.868132
20260518050651 3.863248
20260518050652 3.858364
20260518050653 3.858364
20260518050654 3.853480
20260518050655 3.848596
20260518050656 3.843712
20260518050657 3.838828
20260518050658 3.836386
20260518050659 3.836386
20260518050700 3.843712
20260518050701 3.838828
20260518050702 3.838828
20260518050703 3.833944
20260518050704 3.836386
20260518050705 3.838828
20260518050706 3.838828
20260518050707 3.838828
20260518050708 3.843712
20260518050709 3.841270
20260518050710 3.838828
20260518050711 3.846154
20260518050712 3.846154
20260518050713 3.853480
20260518050714 3.855922
20260518050715 3.860806
20260518050716 3.873016
20260518050717 3.887668
20260518050718 3.892552
20260518050719 3.899878
20260518050720 3.909646
20260518050721 3.914530
20260518050722 3.924298
20260518050723 3.929182
20260518050724 3.936508
20260518050725 3.941392
20260518050726 3.946276
20260518050727 3.946276
20260518050728 3.951160
20260518050729 3.958486
20260518050730 3.963370
20260518050731 3.970696
20260518050732 3.973138
20260518050733 3.980464
20260518050734 3.987790
20260518050735 3.997558
20260518050736 4.007326
20260518050737 4.017094
20260518050738 4.024420
20260518050739 4.031746
20260518050740 4.034188
20260518050741 4.039072
20260518050742 4.043956
20260518050743 4.051282
20260518050744 4.053724
20260518050745 4.053724
20260518050746 4.053724
20260518050747 4.051282
20260518050748 4.051282
20260518050749 4.051282
20260518050750 4.056166
20260518050751 4.061050
20260518050752 4.061050
20260518050753 4.058608
20260518050754 4.056166
20260518050755 4.053724
20260518050756 4.056166
20260518050757 4.061050
20260518050758 4.061050
20260518050759 4.063492
20260518050800 4.058608
20260518050801 4.056166
20260518050802 4.053724
20260518050803 4.056166
20260518050804 4.058608
20260518050805 4.058608
20260518050806 4.061050
20260518050807 4.058608
20260518050808 4.061050
20260518050809 4.061050
20260518050810 4.061050
20260518050811 4.056166
20260518050812 4.056166
20260518050813 4.053724
20260518050814 4.051282
20260518050815 4.046398
20260518050816 4.041514
20260518050817 4.036630
20260518050818 4.029304
20260518050819 4.026862
20260518050820 4.019536
20260518050821 4.019536
20260518050822 4.017094
20260518050823 4.012210
20260518050824 4.007326
20260518050825 4.002442
20260518050826 3.997558
20260518050827 3.992674
20260518050828 3.992674
20260518050829 3.990232
20260518050830 3.987790
20260518050831 3.978022
20260518050832 3.978022
20260518050833 3.975580
20260518050834 3.973138
20260518050835 3.968254
20260518050836 3.965812
20260518050837 3.963370
20260518050838 3.953602
20260518050839 3.943834
20260518050840 3.934066
20260518050841 3.931624
20260518050842 3.924298
20260518050843 3.921856
20260518050844 3.914530
20260518050845 3.912088
20260518050846 3.907204
20260518050847 3.904762
20260518050848 3.904762
20260518050849 3.902320
20260518050850 3.904762
20260518050851 3.899878
20260518050852 3.899878
20260518050853 3.894994
20260518050854 3.892552
20260518050855 3.887668
20260518050856 3.887668
20260518050857 3.885226
20260518050858 3.882784
20260518050859 3.880342
20260518050900 3.882784
20260518050901 3.882784
20260518050902 3.880342
20260518050903 3.880342
20260518050904 3.880342
20260518050905 3.880342
20260518050906 3.880342
20260518050907 3.877900
20260518050908 3.875458
20260518050909 3.877900
20260518050910 3.875458
20260518050911 3.873016
20260518050912 3.868132
20260518050913 3.863248
20260518050914 3.860806
20260518050915 3.855922
20260518050916 3.851038
20260518050917 3.848596
20260518050918 3.846154
20260518050919 3.841270
20260518050920 3.833944
20260518050921 3.826618
20260518050922 3.819292
20260518050923 3.814408
20260518050924 3.811966
20260518050925 3.804640
20260518050926 3.799756
20260518050927 3.794872
20260518050928 3.792430
20260518050929 3.787546
20260518050930 3.787546
20260518050931 3.785104
20260518050932 3.785104
20260518050933 3.782662
20260518050934 3.785104
20260518050935 3.785104
20260518050936 3.785104
20260518050937 3.787546
20260518050938 3.782662
20260518050939 3.785104
20260518050940 3.785104
20260518050941 3.787546
20260518050942 3.789988
20260518050943 3.789988
20260518050944 3.787546
20260518050945 3.787546
20260518050946 3.787546
20260518050947 3.787546
20260518050948 3.789988
20260518050949 3.789988
20260518050950 3.787546
20260518050951 3.785104
20260518050952 3.785104
20260518050953 3.787546
20260518050954 3.787546
20260518050955 3.787546
20260518050956 3.789988
20260518050957 3.792430
20260518050958 3.792430
20260518050959 3.792430
20260518051000 3.794872
20260518051001 3.799756
20260518051002 3.799756
20260518051003 3.799756
20260518051004 3.802198
20260518051005 3.807082
20260518051006 3.807082
20260518051007 3.807082
20260518051008 3.807082
20260518051009 3.807082
20260518051010 3.807082
20260518051011 3.807082
20260518051012 3.809524
20260518051013 3.816850
20260518051014 3.824176
20260518051015 3.826618
20260518051016 3.831502
20260518051017 3.833944
20260518051018 3.838828
20260518051019 3.841270
20260518051020 3.843712
20260518051021 3.846154
20260518051022 3.843712
20260518051023 3.843712
20260518051024 3.838828
20260518051025 3.833944
20260518051026 3.829060
20260518051027 3.826618
20260518051028 3.821734
20260518051029 3.816850
20260518051030 3.816850
20260518051031 3.814408
20260518051032 3.811966
20260518051033 3.807082
20260518051034 3.807082
20260518051035 3.809524
20260518051036 3.811966
20260518051037 3.811966
20260518051038 3.816850
20260518051039 3.816850
20260518051040 3.814408
20260518051041 3.811966
20260518051042 3.811966
20260518051043 3.816850
20260518051044 3.816850
20260518051045 3.816850
20260518051046 3.814408
20260518051047 3.816850
20260518051048 3.814408
20260518051049 3.816850
20260518051050 3.821734
20260518051051 3.821734
20260518051052 3.824176
20260518051053 3.819292
20260518051054 3.821734
20260518051055 3.821734
20260518051056 3.821734
20260518051057 3.819292
20260518051058 3.821734
20260518051059 3.824176
20260518051100 3.824176
20260518051101 3.826618
20260518051102 3.831502
20260518051103 3.831502
20260518051104 3.829060
20260518051105 3.831502
20260518051106 3.833944
20260518051107 3.836386
20260518051108 3.833944
20260518051109 3.831502
20260518051110 3.831502
20260518051111 3.833944
20260518051112 3.829060
20260518051113 3.831502
20260518051114 3.833944
20260518051115 3.833944
20260518051116 3.833944
20260518051117 3.833944
20260518051118 3.838828
20260518051119 3.838828
20260518051120 3.838828
20260518051121 3.838828
20260518051122 3.836386
20260518051123 3.838828
20260518051124 3.833944
20260518051125 3.831502
20260518051126 3.831502
20260518051127 3.829060
20260518051128 3.829060
20260518051129 3.829060
20260518051130 3.829060
20260518051131 3.826618
20260518051132 3.826618
20260518051133 3.826618
20260518051134 3.829060
20260518051135 3.831502
20260518051136 3.831502
20260518051137 3.826618
20260518051138 3.826618
20260518051139 3.829060
20260518051140 3.831502
20260518051141 3.829060
20260518051142 3.826618
20260518051143 3.826618
20260518051144 3.829060
20260518051145 3.826618
20260518051146 3.826618
20260518051147 3.829060
20260518051148 3.829060
20260518051149 3.826618
20260518051150 3.821734
20260518051151 3.821734
20260518051152 3.824176
20260518051153 3.826618
20260518051154 3.824176
20260518051155 3.826618
20260518051156 3.826618
20260518051157 3.824176
20260518051158 3.826618
20260518051159 3.826618
20260518051200 3.831502
20260518051201 3.831502
20260518051202 3.831502
20260518051203 3.831502
20260518051204 3.831502
20260518051205 3.831502
20260518051206 3.829060
20260518051207 3.833944
20260518051208 3.831502
20260518051209 3.831502
20260518051210 3.824176
20260518051211 3.824176
20260518051212 3.819292
20260518051213 3.814408
20260518051214 3.814408
20260518051215 3.807082
20260518051216 3.799756
20260518051217 3.797314
20260518051218 3.792430
20260518051219 3.785104
20260518051220 3.780220
20260518051221 3.775336
20260518051222 3.770452
20260518051223 3.768010
20260518051224 3.765568
20260518051225 3.765568
20260518051226 3.763126
20260518051227 3.758242
20260518051228 3.758242
20260518051229 3.758242
20260518051230 3.758242
20260518051231 3.760684
20260518051232 3.763126
20260518051233 3.763126
20260518051234 3.760684
20260518051235 3.760684
20260518051236 3.760684
20260518051237 3.763126
20260518051238 3.765568
20260518051239 3.770452
20260518051240 3.772894
20260518051241 3.780220
20260518051242 3.787546
20260518051243 3.792430
20260518051244 3.799756
20260518051245 3.807082
20260518051246 3.821734
20260518051247 3.831502
20260518051248 3.836386
20260518051249 3.846154
20260518051250 3.858364
20260518051251 3.865690
20260518051252 3.875458
20260518051253 3.887668
20260518051254 3.902320
20260518051255 3.912088
20260518051256 3.919414
20260518051257 3.929182
20260518051258 3.938950
20260518051259 3.943834
20260518051300 3.951160
20260518051301 3.958486
20260518051302 3.968254
20260518051303 3.975580
20260518051304 3.975580
20260518051305 3.982906
20260518051306 3.985348
20260518051307 3.990232
20260518051308 3.990232
20260518051309 3.995116
20260518051310 4.000000
20260518051311 4.002442
20260518051312 4.002442
20260518051313 4.000000
20260518051314 4.004884
20260518051315 4.007326
20260518051316 4.007326
20260518051317 4.002442
20260518051318 4.007326
20260518051319 4.004884
20260518051320 3.997558
20260518051321 3.992674
20260518051322 3.987790
20260518051323 3.975580
20260518051324 3.958486
20260518051325 3.951160
20260518051326 3.946276
20260518051327 3.938950
20260518051328 3.924298
20260518051329 3.916972
20260518051330 3.912088
20260518051331 3.902320
20260518051332 3.894994
20260518051333 3.885226
20260518051334 3.885226
20260518051335 3.873016
20260518051336 3.860806
20260518051337 3.853480
20260518051338 3.848596
20260518051339 3.841270
20260518051340 3.829060
20260518051341 3.826618
20260518051342 3.819292
20260518051343 3.814408
20260518051344 3.807082
20260518051345 3.799756
20260518051346 3.797314
20260518051347 3.792430
20260518051348 3.785104
20260518051349 3.777778
20260518051350 3.780220
20260518051351 3.772894
20260518051352 3.765568
20260518051353 3.765568
20260518051354 3.765568
20260518051355 3.765568
20260518051356 3.763126
20260518051357 3.763126
20260518051358 3.765568
20260518051359 3.760684
20260518051400 3.758242
20260518051401 3.758242
20260518051402 3.758242
20260518051403 3.758242
20260518051404 3.758242
20260518051405 3.758242
20260518051406 3.758242
20260518051407 3.760684
20260518051408 3.755800
20260518051409 3.758242
20260518051410 3.758242
20260518051411 3.763126
20260518051412 3.765568
20260518051413 3.765568
20260518051414 3.765568
20260518051415 3.763126
20260518051416 3.763126
20260518051417 3.763126
20260518051418 3.765568
20260518051419 3.765568
20260518051420 3.768010
20260518051421 3.765568
20260518051422 3.765568
20260518051423 3.765568
20260518051424 3.765568
20260518051425 3.768010
20260518051426 3.770452
20260518051427 3.772894
20260518051428 3.772894
20260518051429 3.775336
20260518051430 3.772894
20260518051431 3.772894
20260518051432 3.772894
20260518051433 3.775336
20260518051434 3.772894
20260518051435 3.775336
20260518051436 3.772894
20260518051437 3.770452
20260518051438 3.772894
20260518051439 3.770452
20260518051440 3.772894
20260518051441 3.772894
20260518051442 3.775336
20260518051443 3.777778
20260518051444 3.777778
20260518051445 3.777778
20260518051446 3.775336
20260518051447 3.772894
20260518051448 3.770452
20260518051449 3.772894
20260518051450 3.775336
20260518051451 3.775336
20260518051452 3.770452
20260518051453 3.770452
20260518051454 3.770452
20260518051455 3.772894
20260518051456 3.775336
20260518051457 3.775336
20260518051458 3.775336
20260518051459 3.775336
20260518051500 3.775336
20260518051501 3.777778
20260518051502 3.782662
20260518051503 3.780220
20260518051504 3.780220
20260518051505 3.780220
20260518051506 3.780220
20260518051507 3.777778
20260518051508 3.777778
20260518051509 3.780220
20260518051510 3.780220
20260518051511 3.775336
20260518051512 3.777778
20260518051513 3.780220
20260518051514 3.780220
20260518051515 3.777778
20260518051516 3.780220
20260518051517 3.782662
20260518051518 3.782662
20260518051519 3.782662
20260518051520 3.787546
20260518051521 3.789988
20260518051522 3.789988
20260518051523 3.787546
20260518051524 3.792430
20260518051525 3.802198
20260518051526 3.804640
20260518051527 3.807082
20260518051528 3.809524
20260518051529 3.811966
20260518051530 3.816850
20260518051531 3.821734
20260518051532 3.826618
20260518051533 3.836386
20260518051534 3.841270
20260518051535 3.843712
20260518051536 3.851038
20260518051537 3.863248
20260518051538 3.873016
20260518051539 3.880342
20260518051540 3.882784
20260518051541 3.887668
20260518051542 3.894994
20260518051543 3.902320
20260518051544 3.902320
20260518051545 3.904762
20260518051546 3.909646
20260518051547 3.909646
20260518051548 3.912088
20260518051549 3.916972
20260518051550 3.919414
20260518051551 3.919414
20260518051552 3.919414
20260518051553 3.916972
20260518051554 3.916972
20260518051555 3.916972
20260518051556 3.912088
20260518051557 3.909646
20260518051558 3.902320
20260518051559 3.899878
20260518051600 3.897436
20260518051601 3.894994
20260518051602 3.887668
20260518051603 3.887668
20260518051604 3.885226
20260518051605 3.877900
20260518051606 3.877900
20260518051607 3.873016
20260518051608 3.870574
20260518051609 3.865690
20260518051610 3.860806
20260518051611 3.858364
20260518051612 3.853480
20260518051613 3.848596
20260518051614 3.848596
20260518051615 3.848596
20260518051616 3.848596
20260518051617 3.843712
20260518051618 3.838828
20260518051619 3.836386
20260518051620 3.836386
20260518051621 3.836386
20260518051622 3.843712
20260518051623 3.846154
20260518051624 3.846154
20260518051625 3.841270
20260518051626 3.838828
20260518051627 3.838828
20260518051628 3.836386
20260518051629 3.833944
20260518051630 3.831502
20260518051631 3.826618
20260518051632 3.821734
20260518051633 3.816850
20260518051634 3.814408
20260518051635 3.814408
20260518051636 3.809524
20260518051637 3.807082
20260518051638 3.804640
20260518051639 3.799756
20260518051640 3.797314
20260518051641 3.797314
20260518051642 3.794872
20260518051643 3.792430
20260518051644 3.789988
20260518051645 3.789988
20260518051646 3.792430
20260518051647 3.794872
20260518051648 3.797314
20260518051649 3.802198
20260518051650 3.809524
20260518051651 3.809524
20260518051652 3.811966
20260518051653 3.814408
20260518051654 3.821734
20260518051655 3.829060
20260518051656 3.833944
20260518051657 3.843712
20260518051658 3.853480
20260518051659 3.860806
20260518051700 3.870574
20260518051701 3.882784
20260518051702 3.899878
20260518051703 3.914530
20260518051704 3.924298
20260518051705 3.936508
20260518051706 3.948718
20260518051707 3.963370
20260518051708 3.975580
20260518051709 3.987790
20260518051710 3.997558
20260518051711 4.007326
20260518051712 4.012210
20260518051713 4.021978
20260518051714 4.034188
20260518051715 4.041514
20260518051716 4.051282
20260518051717 4.061050
20260518051718 4.065934
20260518051719 4.068376
20260518051720 4.073260
20260518051721 4.080586
20260518051722 4.078144
20260518051723 4.073260
20260518051724 4.073260
20260518051725 4.065934
20260518051726 4.056166
20260518051727 4.043956
20260518051728 4.034188
20260518051729 4.026862
20260518051730 4.012210
20260518051731 4.000000
20260518051732 3.990232
20260518051733 3.973138
20260518051734 3.956044
20260518051735 3.941392
20260518051736 3.931624
20260518051737 3.921856
20260518051738 3.909646
20260518051739 3.894994
20260518051740 3.882784
20260518051741 3.870574
20260518051742 3.863248
20260518051743 3.858364
20260518051744 3.851038
20260518051745 3.846154
20260518051746 3.841270
20260518051747 3.836386
20260518051748 3.831502
20260518051749 3.829060
20260518051750 3.826618
20260518051751 3.821734
20260518051752 3.819292
20260518051753 3.819292
20260518051754 3.819292
20260518051755 3.816850
20260518051756 3.819292
20260518051757 3.816850
20260518051758 3.816850
20260518051759 3.819292
20260518051800 3.819292
20260518051801 3.821734
20260518051802 3.824176
20260518051803 3.824176
20260518051804 3.826618
20260518051805 3.831502
20260518051806 3.826618
20260518051807 3.831502
20260518051808 3.836386
20260518051809 3.838828
20260518051810 3.843712
20260518051811 3.843712
20260518051812 3.848596
20260518051813 3.851038
20260518051814 3.848596
20260518051815 3.846154
20260518051816 3.851038
20260518051817 3.851038
20260518051818 3.851038
20260518051819 3.848596
20260518051820 3.848596
20260518051821 3.855922
20260518051822 3.855922
20260518051823 3.853480
20260518051824 3.860806
20260518051825 3.865690
20260518051826 3.868132
20260518051827 3.868132
20260518051828 3.868132
20260518051829 3.870574
20260518051830 3.873016
20260518051831 3.873016
20260518051832 3.873016
20260518051833 3.875458
20260518051834 3.875458
20260518051835 3.877900
20260518051836 3.882784
20260518051837 3.885226
20260518051838 3.887668
20260518051839 3.890110
20260518051840 3.894994
20260518051841 3.897436
20260518051842 3.902320
20260518051843 3.902320
20260518051844 3.907204
20260518051845 3.909646
20260518051846 3.912088
20260518051847 3.914530
20260518051848 3.916972
20260518051849 3.921856
20260518051850 3.921856
20260518051851 3.921856
20260518051852 3.921856
20260518051853 3.929182
20260518051854 3.934066
20260518051855 3.936508
20260518051856 3.938950
20260518051857 3.936508
20260518051858 3.943834
20260518051859 3.946276
20260518051900 3.951160
20260518051901 3.951160
20260518051902 3.953602
20260518051903 3.953602
20260518051904 3.951160
20260518051905 3.948718
20260518051906 3.946276
20260518051907 3.946276
20260518051908 3.941392
20260518051909 3.936508
20260518051910 3.931624
20260518051911 3.926740
20260518051912 3.921856
20260518051913 3.919414
20260518051914 3.916972
20260518051915 3.916972
20260518051916 3.916972
20260518051917 3.919414
20260518051918 3.919414
20260518051919 3.916972
20260518051920 3.919414
20260518051921 3.924298
20260518051922 3.929182
20260518051923 3.934066
20260518051924 3.938950
20260518051925 3.936508
20260518051926 3.943834
20260518051927 3.951160
20260518051928 3.960928
20260518051929 3.970696
20260518051930 3.985348
20260518051931 3.997558
20260518051932 4.012210
20260518051933 4.021978
20260518051934 4.029304
20260518051935 4.041514
20260518051936 4.048840
20260518051937 4.053724
20260518051938 4.053724
20260518051939 4.058608
20260518051940 4.058608
20260518051941 4.053724
20260518051942 4.046398
20260518051943 4.046398
20260518051944 4.046398
20260518051945 4.046398
20260518051946 4.046398
20260518051947 4.043956
20260518051948 4.041514
20260518051949 4.034188
20260518051950 4.026862
20260518051951 4.021978
20260518051952 4.014652
20260518051953 4.007326
20260518051954 3.997558
20260518051955 3.982906
20260518051956 3.970696
20260518051957 3.958486
20260518051958 3.943834
20260518051959 3.931624
20260518052000 3.916972
20260518052001 3.904762
20260518052002 3.890110
20260518052003 3.875458
20260518052004 3.860806
20260518052005 3.853480
20260518052006 3.841270
20260518052007 3.833944
20260518052008 3.826618
20260518052009 3.824176
20260518052010 3.821734
20260518052011 3.816850
20260518052012 3.814408
20260518052013 3.814408
20260518052014 3.809524
20260518052015 3.807082
20260518052016 3.804640
20260518052017 3.802198
20260518052018 3.797314
20260518052019 3.794872
20260518052020 3.792430
20260518052021 3.794872
20260518052022 3.799756
20260518052023 3.799756
20260518052024 3.802198
20260518052025 3.802198
20260518052026 3.804640
20260518052027 3.807082
20260518052028 3.807082
20260518052029 3.809524
20260518052030 3.811966
20260518052031 3.809524
20260518052032 3.809524
20260518052033 3.809524
20260518052034 3.809524
20260518052035 3.809524
20260518052036 3.809524
20260518052037 3.807082
20260518052038 3.807082
20260518052039 3.804640
20260518052040 3.804640
20260518052041 3.807082
20260518052042 3.804640
20260518052043 3.804640
20260518052044 3.804640
20260518052045 3.802198
20260518052046 3.799756
20260518052047 3.797314
20260518052048 3.794872
20260518052049 3.799756
20260518052050 3.794872
20260518052051 3.792430
20260518052052 3.792430
20260518052053 3.794872
20260518052054 3.794872
20260518052055 3.794872
20260518052056 3.792430
20260518052057 3.799756
20260518052058 3.802198
20260518052059 3.797314
20260518052100 3.797314
20260518052101 3.799756
20260518052102 3.799756
20260518052103 3.797314
20260518052104 3.794872
20260518052105 3.794872
20260518052106 3.799756
20260518052107 3.794872
20260518052108 3.794872
20260518052109 3.797314
20260518052110 3.802198
20260518052111 3.799756
20260518052112 3.802198
20260518052113 3.807082
20260518052114 3.809524
20260518052115 3.816850
20260518052116 3.824176
20260518052117 3.826618
20260518052118 3.829060
20260518052119 3.833944
20260518052120 3.836386
20260518052121 3.843712
20260518052122 3.848596
20260518052123 3.853480
20260518052124 3.860806
20260518052125 3.870574
20260518052126 3.875458
20260518052127 3.885226
20260518052128 3.894994
20260518052129 3.907204
20260518052130 3.921856
20260518052131 3.931624
20260518052132 3.943834
20260518052133 3.953602
20260518052134 3.956044
20260518052135 3.956044
20260518052136 3.963370
20260518052137 3.965812
20260518052138 3.973138
20260518052139 3.973138
20260518052140 3.970696
20260518052141 3.970696
20260518052142 3.963370
20260518052143 3.958486
20260518052144 3.958486
20260518052145 3.956044
20260518052146 3.948718
20260518052147 3.943834
20260518052148 3.934066
20260518052149 3.924298
20260518052150 3.916972
20260518052151 3.907204
20260518052152 3.902320
20260518052153 3.897436
20260518052154 3.890110
20260518052155 3.885226
20260518052156 3.877900
20260518052157 3.870574
20260518052158 3.863248
20260518052159 3.858364
20260518052200 3.848596
20260518052201 3.841270
20260518052202 3.836386
20260518052203 3.829060
20260518052204 3.819292
20260518052205 3.811966
20260518052206 3.807082
20260518052207 3.799756
20260518052208 3.794872
20260518052209 3.792430
20260518052210 3.789988
20260518052211 3.792430
20260518052212 3.789988
20260518052213 3.785104
20260518052214 3.787546
20260518052215 3.789988
20260518052216 3.787546
20260518052217 3.789988
20260518052218 3.794872
20260518052219 3.797314
20260518052220 3.799756
20260518052221 3.807082
20260518052222 3.816850
20260518052223 3.829060
20260518052224 3.838828
20260518052225 3.851038
20260518052226 3.863248
20260518052227 3.875458
20260518052228 3.885226
20260518052229 3.897436
20260518052230 3.912088
20260518052231 3.921856
20260518052232 3.931624
20260518052233 3.938950
20260518052234 3.943834
20260518052235 3.951160
20260518052236 3.958486
20260518052237 3.968254
20260518052238 3.975580
20260518052239 3.978022
20260518052240 3.975580
20260518052241 3.978022
20260518052242 3.975580
20260518052243 3.975580
20260518052244 3.973138
20260518052245 3.975580
20260518052246 3.970696
20260518052247 3.960928
20260518052248 3.958486
20260518052249 3.951160
20260518052250 3.948718
20260518052251 3.941392
20260518052252 3.941392
20260518052253 3.934066
20260518052254 3.931624
20260518052255 3.924298
20260518052256 3.916972
20260518052257 3.912088
20260518052258 3.904762
20260518052259 3.899878
20260518052300 3.890110
20260518052301 3.882784
20260518052302 3.870574
20260518052303 3.858364
20260518052304 3.841270
20260518052305 3.826618
20260518052306 3.814408
20260518052307 3.804640
20260518052308 3.792430
20260518052309 3.785104
20260518052310 3.777778
20260518052311 3.777778
20260518052312 3.777778
20260518052313 3.782662
20260518052314 3.789988
20260518052315 3.797314
20260518052316 3.804640
20260518052317 3.814408
20260518052318 3.826618
20260518052319 3.836386
20260518052320 3.851038
20260518052321 3.863248
20260518052322 3.873016
20260518052323 3.882784
20260518052324 3.902320
20260518052325 3.914530
20260518052326 3.929182
20260518052327 3.943834
20260518052328 3.958486
20260518052329 3.970696
20260518052330 3.982906
20260518052331 3.995116
20260518052332 4.009768
20260518052333 4.024420
20260518052334 4.031746
20260518052335 4.041514
20260518052336 4.046398
20260518052337 4.051282
20260518052338 4.051282
20260518052339 4.048840
20260518052340 4.046398
20260518052341 4.036630
20260518052342 4.026862
20260518052343 4.014652
20260518052344 3.997558
20260518052345 3.978022
20260518052346 3.958486
20260518052347 3.941392
20260518052348 3.924298
20260518052349 3.904762
20260518052350 3.882784
20260518052351 3.863248
20260518052352 3.841270
20260518052353 3.824176
20260518052354 3.814408
20260518052355 3.802198
20260518052356 3.794872
20260518052357 3.785104
20260518052358 3.777778
20260518052359 3.775336
20260518052400 3.765568
20260518052401 3.768010
20260518052402 3.770452
20260518052403 3.770452
20260518052404 3.768010
20260518052405 3.770452
20260518052406 3.772894
20260518052407 3.775336
20260518052408 3.775336
20260518052409 3.772894
20260518052410 3.780220
20260518052411 3.772894
20260518052412 3.768010
20260518052413 3.765568
20260518052414 3.765568
20260518052415 3.760684
20260518052416 3.753358
20260518052417 3.743590
20260518052418 3.738706
20260518052419 3.736264
20260518052420 3.731380
20260518052421 3.731380
20260518052422 3.728938
20260518052423 3.726496
20260518052424 3.721612
20260518052425 3.719170
20260518052426 3.714286
20260518052427 3.716728
20260518052428 3.706960
20260518052429 3.704518
20260518052430 3.706960
20260518052431 3.706960
20260518052432 3.709402
20260518052433 3.711844
20260518052434 3.714286
20260518052435 3.716728
20260518052436 3.721612
20260518052437 3.724054
20260518052438 3.733822
20260518052439 3.741148
20260518052440 3.741148
20260518052441 3.741148
20260518052442 3.746032
20260518052443 3.743590
20260518052444 3.741148
20260518052445 3.738706
20260518052446 3.738706
20260518052447 3.738706
20260518052448 3.736264
20260518052449 3.731380
20260518052450 3.728938
20260518052451 3.726496
20260518052452 3.721612
20260518052453 3.721612
20260518052454 3.721612
20260518052455 3.724054
20260518052456 3.724054
20260518052457 3.724054
20260518052458 3.724054
20260518052459 3.728938
20260518052500 3.733822
20260518052501 3.738706
20260518052502 3.738706
20260518052503 3.738706
20260518052504 3.743590
20260518052505 3.746032
20260518052506 3.746032
20260518052507 3.746032
20260518052508 3.748474
20260518052509 3.746032
20260518052510 3.746032
20260518052511 3.748474
20260518052512 3.750916
20260518052513 3.758242
20260518052514 3.755800
20260518052515 3.758242
20260518052516 3.763126
20260518052517 3.770452
20260518052518 3.772894
20260518052519 3.780220
20260518052520 3.785104
20260518052521 3.792430
20260518052522 3.799756
20260518052523 3.809524
20260518052524 3.819292
20260518052525 3.833944
20260518052526 3.851038
20260518052527 3.868132
20260518052528 3.887668
20260518052529 3.909646
20260518052530 3.936508
20260518052531 3.958486
20260518052532 3.982906
20260518052533 4.004884
20260518052534 4.031746
20260518052535 4.056166
20260518052536 4.073260
20260518052537 4.090354
20260518052538 4.105006
20260518052539 4.117216
20260518052540 4.122100
20260518052541 4.126984
20260518052542 4.126984
20260518052543 4.126984
20260518052544 4.119658
20260518052545 4.109890
20260518052546 4.100122
20260518052547 4.090354
20260518052548 4.078144
20260518052549 4.058608
20260518052550 4.041514
20260518052551 4.024420
20260518052552 4.007326
20260518052553 3.982906
20260518052554 3.960928
20260518052555 3.941392
20260518052556 3.921856
20260518052557 3.899878
20260518052558 3.882784
20260518052559 3.868132
20260518052600 3.853480
20260518052601 3.838828
20260518052602 3.826618
20260518052603 3.816850
20260518052604 3.809524
20260518052605 3.804640
20260518052606 3.797314
20260518052607 3.794872
20260518052608 3.787546
20260518052609 3.787546
20260518052610 3.785104
20260518052611 3.785104
20260518052612 3.782662
20260518052613 3.780220
20260518052614 3.775336
20260518052615 3.770452
20260518052616 3.768010
20260518052617 3.765568
20260518052618 3.768010
20260518052619 3.765568
20260518052620 3.768010
20260518052621 3.768010
20260518052622 3.775336
20260518052623 3.780220
20260518052624 3.785104
20260518052625 3.792430
20260518052626 3.794872
20260518052627 3.799756
20260518052628 3.802198
20260518052629 3.804640
20260518052630 3.804640
20260518052631 3.799756
20260518052632 3.797314
20260518052633 3.799756
20260518052634 3.799756
20260518052635 3.797314
20260518052636 3.794872
20260518052637 3.789988
20260518052638 3.787546
20260518052639 3.785104
20260518052640 3.785104
20260518052641 3.787546
20260518052642 3.785104
20260518052643 3.780220
20260518052644 3.775336
20260518052645 3.775336
20260518052646 3.777778
20260518052647 3.780220
20260518052648 3.775336
20260518052649 3.775336
20260518052650 3.772894
20260518052651 3.772894
20260518052652 3.775336
20260518052653 3.775336
20260518052654 3.775336
20260518052655 3.777778
20260518052656 3.780220
20260518052657 3.780220
20260518052658 3.782662
20260518052659 3.785104
20260518052700 3.785104
20260518052701 3.785104
20260518052702 3.789988
20260518052703 3.794872
20260518052704 3.802198
20260518052705 3.804640
20260518052706 3.814408
20260518052707 3.826618
20260518052708 3.836386
20260518052709 3.843712
20260518052710 3.858364
20260518052711 3.870574
20260518052712 3.880342
20260518052713 3.894994
20260518052714 3.912088
20260518052715 3.929182
20260518052716 3.936508
20260518052717 3.948718
20260518052718 3.963370
20260518052719 3.982906
20260518052720 3.995116
20260518052721 4.002442
20260518052722 4.014652
20260518052723 4.019536
20260518052724 4.024420
20260518052725 4.031746
20260518052726 4.039072
20260518052727 4.039072
20260518052728 4.041514
20260518052729 4.039072
20260518052730 4.034188
20260518052731 4.034188
20260518052732 4.026862
20260518052733 4.019536
20260518052734 4.007326
20260518052735 3.990232
20260518052736 3.975580
20260518052737 3.960928
20260518052738 3.943834
20260518052739 3.929182
20260518052740 3.914530
20260518052741 3.899878
20260518052742 3.885226
20260518052743 3.873016
20260518052744 3.865690
20260518052745 3.855922
20260518052746 3.846154
20260518052747 3.838828
20260518052748 3.836386
20260518052749 3.829060
20260518052750 3.829060
20260518052751 3.826618
20260518052752 3.826618
20260518052753 3.826618
20260518052754 3.824176
20260518052755 3.829060
20260518052756 3.833944
20260518052757 3.838828
20260518052758 3.841270
20260518052759 3.843712
20260518052800 3.843712
20260518052801 3.846154
20260518052802 3.846154
20260518052803 3.846154
20260518052804 3.846154
20260518052805 3.843712
20260518052806 3.843712
20260518052807 3.841270
20260518052808 3.841270
20260518052809 3.838828
20260518052810 3.841270
20260518052811 3.841270
20260518052812 3.843712
20260518052813 3.843712
20260518052814 3.843712
20260518052815 3.843712
20260518052816 3.843712
20260518052817 3.846154
20260518052818 3.848596
20260518052819 3.851038
20260518052820 3.853480
20260518052821 3.855922
20260518052822 3.858364
20260518052823 3.860806
20260518052824 3.863248
20260518052825 3.868132
20260518052826 3.873016
20260518052827 3.875458
20260518052828 3.875458
20260518052829 3.875458
20260518052830 3.873016
20260518052831 3.875458
20260518052832 3.875458
20260518052833 3.877900
20260518052834 3.877900
20260518052835 3.875458
20260518052836 3.873016
20260518052837 3.873016
20260518052838 3.873016
20260518052839 3.875458
20260518052840 3.880342
20260518052841 3.880342
20260518052842 3.882784
20260518052843 3.880342
20260518052844 3.885226
20260518052845 3.887668
20260518052846 3.887668
20260518052847 3.887668
20260518052848 3.882784
20260518052849 3.885226
20260518052850 3.882784
20260518052851 3.880342
20260518052852 3.880342
20260518052853 3.882784
20260518052854 3.880342
20260518052855 3.877900
20260518052856 3.875458
20260518052857 3.880342
20260518052858 3.882784
20260518052859 3.882784
20260518052900 3.882784
20260518052901 3.882784
20260518052902 3.875458
20260518052903 3.870574
20260518052904 3.868132
20260518052905 3.870574
20260518052906 3.873016
20260518052907 3.868132
20260518052908 3.868132
20260518052909 3.865690
20260518052910 3.863248
20260518052911 3.863248
20260518052912 3.865690
20260518052913 3.865690
20260518052914 3.865690
20260518052915 3.858364
20260518052916 3.855922
20260518052917 3.858364
20260518052918 3.858364
20260518052919 3.858364
20260518052920 3.858364
20260518052921 3.855922
20260518052922 3.853480
20260518052923 3.853480
20260518052924 3.851038
20260518052925 3.853480
20260518052926 3.848596
20260518052927 3.846154
20260518052928 3.838828
20260518052929 3.836386
20260518052930 3.833944
20260518052931 3.831502
20260518052932 3.829060
20260518052933 3.826618
20260518052934 3.829060
20260518052935 3.826618
20260518052936 3.826618
20260518052937 3.824176
20260518052938 3.829060
20260518052939 3.829060
20260518052940 3.831502
20260518052941 3.833944
20260518052942 3.838828
20260518052943 3.848596
20260518052944 3.848596
20260518052945 3.853480
20260518052946 3.858364
20260518052947 3.863248
20260518052948 3.868132
20260518052949 3.870574
20260518052950 3.875458
20260518052951 3.880342
20260518052952 3.880342
20260518052953 3.882784
20260518052954 3.887668
20260518052955 3.887668
20260518052956 3.894994
20260518052957 3.902320
20260518052958 3.907204
20260518052959 3.912088
20260518053000 3.919414
20260518053001 3.919414
20260518053002 3.919414
20260518053003 3.916972
20260518053004 3.916972
20260518053005 3.919414
20260518053006 3.914530
20260518053007 3.907204
20260518053008 3.897436
20260518053009 3.897436
20260518053010 3.894994
20260518053011 3.892552
20260518053012 3.885226
20260518053013 3.877900
20260518053014 3.870574
20260518053015 3.860806
20260518053016 3.853480
20260518053017 3.848596
20260518053018 3.841270
20260518053019 3.836386
20260518053020 3.826618
20260518053021 3.821734
20260518053022 3.819292
20260518053023 3.821734
20260518053024 3.821734
20260518053025 3.821734
20260518053026 3.816850
20260518053027 3.816850
20260518053028 3.816850
20260518053029 3.814408
20260518053030 3.814408
20260518053031 3.814408
20260518053032 3.811966
20260518053033 3.811966
20260518053034 3.811966
20260518053035 3.811966
20260518053036 3.816850
20260518053037 3.814408
20260518053038 3.809524
20260518053039 3.809524
20260518053040 3.809524
20260518053041 3.811966
20260518053042 3.811966
20260518053043 3.809524
20260518053044 3.807082
20260518053045 3.807082
20260518053046 3.807082
20260518053047 3.804640
20260518053048 3.807082
20260518053049 3.804640
20260518053050 3.799756
20260518053051 3.797314
20260518053052 3.797314
20260518053053 3.797314
20260518053054 3.797314
20260518053055 3.789988
20260518053056 3.787546
20260518053057 3.789988
20260518053058 3.789988
20260518053059 3.789988
20260518053100 3.794872
20260518053101 3.792430
20260518053102 3.792430
20260518053103 3.789988
20260518053104 3.787546
20260518053105 3.792430
20260518053106 3.792430
20260518053107 3.797314
20260518053108 3.799756
20260518053109 3.799756
20260518053110 3.799756
20260518053111 3.799756
20260518053112 3.804640
20260518053113 3.804640
20260518053114 3.807082
20260518053115 3.804640
20260518053116 3.804640
20260518053117 3.802198
20260518053118 3.802198
20260518053119 3.799756
20260518053120 3.802198
20260518053121 3.802198
20260518053122 3.802198
20260518053123 3.807082
20260518053124 3.809524
20260518053125 3.811966
20260518053126 3.814408
20260518053127 3.814408
20260518053128 3.819292
20260518053129 3.819292
20260518053130 3.814408
20260518053131 3.811966
20260518053132 3.809524
20260518053133 3.807082
20260518053134 3.807082
20260518053135 3.804640
20260518053136 3.802198
20260518053137 3.802198
20260518053138 3.797314
20260518053139 3.792430
20260518053140 3.794872
20260518053141 3.792430
20260518053142 3.789988
20260518053143 3.785104
20260518053144 3.780220
20260518053145 3.777778
20260518053146 3.777778
20260518053147 3.785104
20260518053148 3.789988
20260518053149 3.797314
20260518053150 3.809524
20260518053151 3.821734
20260518053152 3.841270
20260518053153 3.868132
20260518053154 3.894994
20260518053155 3.926740
20260518053156 3.963370
20260518053157 4.000000
20260518053158 4.036630
20260518053159 4.080586
20260518053200 4.114774
20260518053201 4.148962
20260518053202 4.180708
20260518053203 4.205128
20260518053204 4.224664
20260518053205 4.236874
20260518053206 4.241758
20260518053207 4.234432
20260518053208 4.217338
20260518053209 4.192918
20260518053210 4.161172
20260518053211 4.129426
20260518053212 4.087912
20260518053213 4.048840
20260518053214 4.007326
20260518053215 3.965812
20260518053216 3.929182
20260518053217 3.894994
20260518053218 3.868132
20260518053219 3.841270
20260518053220 3.824176
20260518053221 3.811966
20260518053222 3.804640
20260518053223 3.799756
20260518053224 3.797314
20260518053225 3.797314
20260518053226 3.792430
20260518053227 3.792430
20260518053228 3.794872
20260518053229 3.799756
20260518053230 3.799756
20260518053231 3.797314
20260518053232 3.797314
20260518053233 3.797314
20260518053234 3.802198
20260518053235 3.799756
20260518053236 3.799756
20260518053237 3.802198
20260518053238 3.799756
20260518053239 3.797314
20260518053240 3.797314
20260518053241 3.802198
20260518053242 3.804640
20260518053243 3.809524
20260518053244 3.807082
20260518053245 3.807082
20260518053246 3.807082
20260518053247 3.804640
20260518053248 3.804640
20260518053249 3.807082
20260518053250 3.807082
20260518053251 3.804640
20260518053252 3.802198
20260518053253 3.802198
20260518053254 3.799756
20260518053255 3.802198
20260518053256 3.807082
20260518053257 3.809524
20260518053258 3.811966
20260518053259 3.814408
20260518053300 3.814408
20260518053301 3.814408
20260518053302 3.811966
20260518053303 3.809524
20260518053304 3.807082
20260518053305 3.804640
20260518053306 3.802198
20260518053307 3.799756
20260518053308 3.797314
20260518053309 3.799756
20260518053310 3.794872
20260518053311 3.792430
20260518053312 3.797314
20260518053313 3.794872
20260518053314 3.794872
20260518053315 3.792430
20260518053316 3.794872
20260518053317 3.792430
20260518053318 3.789988
20260518053319 3.787546
20260518053320 3.787546
20260518053321 3.785104
20260518053322 3.787546
20260518053323 3.789988
20260518053324 3.787546
20260518053325 3.787546
20260518053326 3.780220
20260518053327 3.775336
20260518053328 3.770452
20260518053329 3.770452
20260518053330 3.765568
20260518053331 3.763126
20260518053332 3.763126
20260518053333 3.760684
20260518053334 3.760684
20260518053335 3.758242
20260518053336 3.758242
20260518053337 3.760684
20260518053338 3.763126
20260518053339 3.763126
20260518053340 3.763126
20260518053341 3.765568
20260518053342 3.765568
20260518053343 3.768010
20260518053344 3.772894
20260518053345 3.775336
20260518053346 3.777778
20260518053347 3.777778
20260518053348 3.780220
20260518053349 3.785104
20260518053350 3.787546
20260518053351 3.792430
20260518053352 3.794872
20260518053353 3.794872
20260518053354 3.799756
20260518053355 3.807082
20260518053356 3.816850
20260518053357 3.826618
20260518053358 3.838828
20260518053359 3.846154
20260518053400 3.860806
20260518053401 3.873016
20260518053402 3.887668
20260518053403 3.902320
20260518053404 3.912088
20260518053405 3.919414
20260518053406 3.929182
20260518053407 3.938950
20260518053408 3.941392
20260518053409 3.948718
20260518053410 3.951160
20260518053411 3.948718
20260518053412 3.946276
20260518053413 3.941392
20260518053414 3.934066
20260518053415 3.926740
20260518053416 3.916972
20260518053417 3.902320
20260518053418 3.885226
20260518053419 3.868132
20260518053420 3.851038
20260518053421 3.833944
20260518053422 3.821734
20260518053423 3.811966
20260518053424 3.802198
20260518053425 3.789988
20260518053426 3.780220
20260518053427 3.775336
20260518053428 3.770452
20260518053429 3.770452
20260518053430 3.770452
20260518053431 3.770452
20260518053432 3.768010
20260518053433 3.765568
20260518053434 3.763126
20260518053435 3.763126
20260518053436 3.763126
20260518053437 3.760684
20260518053438 3.760684
20260518053439 3.753358
20260518053440 3.750916
20260518053441 3.746032
20260518053442 3.743590
20260518053443 3.743590
20260518053444 3.746032
20260518053445 3.748474
20260518053446 3.746032
20260518053447 3.746032
20260518053448 3.746032
20260518053449 3.743590
20260518053450 3.743590
20260518053451 3.748474
20260518053452 3.750916
20260518053453 3.750916
20260518053454 3.750916
20260518053455 3.750916
20260518053456 3.758242
20260518053457 3.760684
20260518053458 3.768010
20260518053459 3.777778
20260518053500 3.782662
20260518053501 3.785104
20260518053502 3.794872
20260518053503 3.797314
20260518053504 3.804640
20260518053505 3.807082
20260518053506 3.807082
20260518053507 3.811966
20260518053508 3.811966
20260518053509 3.814408
20260518053510 3.819292
20260518053511 3.824176
20260518053512 3.819292
20260518053513 3.819292
20260518053514 3.819292
20260518053515 3.821734
20260518053516 3.821734
20260518053517 3.821734
20260518053518 3.821734
20260518053519 3.821734
20260518053520 3.824176
20260518053521 3.819292
20260518053522 3.816850
20260518053523 3.819292
20260518053524 3.816850
20260518053525 3.814408
20260518053526 3.814408
20260518053527 3.814408
20260518053528 3.811966
20260518053529 3.807082
20260518053530 3.799756
20260518053531 3.802198
20260518053532 3.799756
20260518053533 3.792430
20260518053534 3.787546
20260518053535 3.785104
20260518053536 3.775336
20260518053537 3.763126
20260518053538 3.760684
20260518053539 3.755800
20260518053540 3.750916
20260518053541 3.738706
20260518053542 3.731380
20260518053543 3.728938
20260518053544 3.724054
20260518053545 3.716728
20260518053546 3.714286
20260518053547 3.719170
20260518053548 3.714286
20260518053549 3.714286
20260518053550 3.709402
20260518053551 3.711844
20260518053552 3.714286
20260518053553 3.714286
20260518053554 3.714286
20260518053555 3.711844
20260518053556 3.716728
20260518053557 3.716728
20260518053558 3.714286
20260518053559 3.711844
20260518053600 3.719170
20260518053601 3.721612
20260518053602 3.724054
20260518053603 3.726496
20260518053604 3.736264
20260518053605 3.746032
20260518053606 3.753358
20260518053607 3.758242
20260518053608 3.768010
20260518053609 3.782662
20260518053610 3.787546
20260518053611 3.797314
20260518053612 3.807082
20260518053613 3.819292
20260518053614 3.826618
20260518053615 3.833944
20260518053616 3.841270
20260518053617 3.848596
20260518053618 3.860806
20260518053619 3.870574
20260518053620 3.880342
20260518053621 3.887668
20260518053622 3.894994
20260518053623 3.902320
20260518053624 3.912088
20260518053625 3.919414
20260518053626 3.931624
20260518053627 3.943834
20260518053628 3.958486
20260518053629 3.968254
20260518053630 3.975580
20260518053631 3.982906
20260518053632 3.990232
20260518053633 3.995116
20260518053634 3.992674
20260518053635 3.995116
20260518053636 3.990232
20260518053637 3.982906
20260518053638 3.970696
20260518053639 3.953602
20260518053640 3.941392
20260518053641 3.931624
20260518053642 3.914530
20260518053643 3.899878
20260518053644 3.887668
20260518053645 3.875458
20260518053646 3.860806
20260518053647 3.848596
20260518053648 3.838828
20260518053649 3.833944
20260518053650 3.826618
20260518053651 3.819292
20260518053652 3.821734
20260518053653 3.819292
20260518053654 3.816850
20260518053655 3.814408
20260518053656 3.811966
20260518053657 3.816850
20260518053658 3.816850
20260518053659 3.814408
20260518053700 3.816850
20260518053701 3.816850
20260518053702 3.816850
20260518053703 3.814408
20260518053704 3.811966
20260518053705 3.816850
20260518053706 3.819292
20260518053707 3.816850
20260518053708 3.816850
20260518053709 3.816850
20260518053710 3.816850
20260518053711 3.814408
20260518053712 3.809524
20260518053713 3.811966
20260518053714 3.811966
20260518053715 3.807082
20260518053716 3.804640
20260518053717 3.802198
20260518053718 3.804640
20260518053719 3.804640
20260518053720 3.804640
20260518053721 3.807082
20260518053722 3.811966
20260518053723 3.809524
20260518053724 3.814408
20260518053725 3.819292
20260518053726 3.819292
20260518053727 3.821734
20260518053728 3.821734
20260518053729 3.819292
20260518053730 3.824176
20260518053731 3.826618
20260518053732 3.826618
20260518053733 3.829060
20260518053734 3.829060
20260518053735 3.829060
20260518053736 3.831502
20260518053737 3.826618
20260518053738 3.829060
20260518053739 3.826618
20260518053740 3.826618
20260518053741 3.821734
20260518053742 3.821734
20260518053743 3.819292
20260518053744 3.819292
20260518053745 3.816850
20260518053746 3.816850
20260518053747 3.814408
20260518053748 3.814408
20260518053749 3.814408
20260518053750 3.814408
20260518053751 3.811966
20260518053752 3.811966
20260518053753 3.811966
20260518053754 3.811966
20260518053755 3.809524
20260518053756 3.811966
20260518053757 3.819292
20260518053758 3.816850
20260518053759 3.814408
20260518053800 3.816850
20260518053801 3.821734
20260518053802 3.821734
20260518053803 3.824176
20260518053804 3.826618
20260518053805 3.831502
20260518053806 3.829060
20260518053807 3.829060
20260518053808 3.833944
20260518053809 3.836386
20260518053810 3.838828
20260518053811 3.841270
20260518053812 3.843712
20260518053813 3.846154
20260518053814 3.848596
20260518053815 3.848596
20260518053816 3.851038
20260518053817 3.846154
20260518053818 3.846154
20260518053819 3.846154
20260518053820 3.843712
20260518053821 3.833944
20260518053822 3.829060
20260518053823 3.824176
20260518053824 3.816850
20260518053825 3.809524
20260518053826 3.807082
20260518053827 3.807082
20260518053828 3.802198
20260518053829 3.797314
20260518053830 3.797314
20260518053831 3.797314
20260518053832 3.799756
20260518053833 3.804640
20260518053834 3.807082
20260518053835 3.807082
20260518053836 3.802198
20260518053837 3.804640
20260518053838 3.804640
20260518053839 3.797314
20260518053840 3.792430
20260518053841 3.787546
20260518053842 3.780220
20260518053843 3.775336
20260518053844 3.768010
20260518053845 3.768010
20260518053846 3.768010
20260518053847 3.763126
20260518053848 3.760684
20260518053849 3.763126
20260518053850 3.763126
20260518053851 3.768010
20260518053852 3.770452
20260518053853 3.765568
20260518053854 3.768010
20260518053855 3.763126
20260518053856 3.763126
20260518053857 3.760684
20260518053858 3.758242
20260518053859 3.755800
20260518053900 3.753358
20260518053901 3.748474
20260518053902 3.748474
20260518053903 3.750916
20260518053904 3.746032
20260518053905 3.743590
20260518053906 3.743590
20260518053907 3.748474
20260518053908 3.743590
20260518053909 3.746032
20260518053910 3.746032
20260518053911 3.750916
20260518053912 3.746032
20260518053913 3.748474
20260518053914 3.746032
20260518053915 3.746032
20260518053916 3.746032
20260518053917 3.743590
20260518053918 3.748474
20260518053919 3.743590
20260518053920 3.746032
20260518053921 3.748474
20260518053922 3.750916
20260518053923 3.750916
20260518053924 3.758242
20260518053925 3.763126
20260518053926 3.768010
20260518053927 3.772894
20260518053928 3.782662
20260518053929 3.789988
20260518053930 3.794872
20260518053931 3.794872
20260518053932 3.799756
20260518053933 3.802198
20260518053934 3.804640
20260518053935 3.807082
20260518053936 3.804640
20260518053937 3.802198
20260518053938 3.797314
20260518053939 3.799756
20260518053940 3.799756
20260518053941 3.804640
20260518053942 3.799756
20260518053943 3.797314
20260518053944 3.797314
20260518053945 3.797314
20260518053946 3.799756
20260518053947 3.799756
20260518053948 3.797314
20260518053949 3.797314
20260518053950 3.797314
20260518053951 3.792430
20260518053952 3.797314
20260518053953 3.799756
20260518053954 3.794872
20260518053955 3.797314
20260518053956 3.797314
20260518053957 3.802198
20260518053958 3.809524
20260518053959 3.814408
20260518054000 3.816850
20260518054001 3.821734
20260518054002 3.826618
20260518054003 3.833944
20260518054004 3.838828
20260518054005 3.846154
20260518054006 3.848596
20260518054007 3.851038
20260518054008 3.851038
20260518054009 3.851038
20260518054010 3.851038
20260518054011 3.853480
20260518054012 3.853480
20260518054013 3.855922
20260518054014 3.860806
20260518054015 3.858364
20260518054016 3.858364
20260518054017 3.858364
20260518054018 3.855922
20260518054019 3.853480
20260518054020 3.848596
20260518054021 3.848596
20260518054022 3.846154
20260518054023 3.841270
20260518054024 3.836386
20260518054025 3.836386
20260518054026 3.836386
20260518054027 3.836386
20260518054028 3.838828
20260518054029 3.836386
20260518054030 3.836386
20260518054031 3.838828
20260518054032 3.831502
20260518054033 3.826618
20260518054034 3.824176
20260518054035 3.824176
20260518054036 3.816850
20260518054037 3.814408
20260518054038 3.807082
20260518054039 3.804640
20260518054040 3.799756
20260518054041 3.792430
20260518054042 3.789988
20260518054043 3.785104
20260518054044 3.777778
20260518054045 3.775336
20260518054046 3.770452
20260518054047 3.763126
20260518054048 3.758242
20260518054049 3.753358
20260518054050 3.746032
20260518054051 3.746032
20260518054052 3.746032
20260518054053 3.743590
20260518054054 3.748474
20260518054055 3.746032
20260518054056 3.743590
20260518054057 3.741148
20260518054058 3.741148
20260518054059 3.743590
20260518054100 3.746032
20260518054101 3.748474
20260518054102 3.748474
20260518054103 3.753358
20260518054104 3.753358
20260518054105 3.758242
20260518054106 3.770452
20260518054107 3.785104
20260518054108 3.799756
20260518054109 3.816850
20260518054110 3.838828
20260518054111 3.863248
20260518054112 3.887668
20260518054113 3.912088
20260518054114 3.943834
20260518054115 3.970696
20260518054116 4.000000
20260518054117 4.024420
20260518054118 4.048840
20260518054119 4.073260
20260518054120 4.090354
20260518054121 4.105006
20260518054122 4.119658
20260518054123 4.129426
20260518054124 4.129426
20260518054125 4.131868
20260518054126 4.129426
20260518054127 4.129426
20260518054128 4.114774
20260518054129 4.102564
20260518054130 4.087912
20260518054131 4.065934
20260518054132 4.046398
20260518054133 4.031746
20260518054134 4.017094
20260518054135 3.997558
20260518054136 3.975580
20260518054137 3.948718
20260518054138 3.934066
20260518054139 3.914530
20260518054140 3.902320
20260518054141 3.887668
20260518054142 3.873016
20260518054143 3.853480
20260518054144 3.838828
20260518054145 3.826618
20260518054146 3.819292
20260518054147 3.809524
20260518054148 3.799756
20260518054149 3.789988
20260518054150 3.782662
20260518054151 3.777778
20260518054152 3.772894
20260518054153 3.770452
20260518054154 3.765568
20260518054155 3.760684
20260518054156 3.755800
20260518054157 3.753358
20260518054158 3.750916
20260518054159 3.750916
20260518054200 3.748474
20260518054201 3.748474
20260518054202 3.746032
20260518054203 3.748474
20260518054204 3.750916
20260518054205 3.753358
20260518054206 3.753358
20260518054207 3.755800
20260518054208 3.758242
20260518054209 3.760684
20260518054210 3.758242
20260518054211 3.755800
20260518054212 3.755800
20260518054213 3.753358
20260518054214 3.748474
20260518054215 3.748474
20260518054216 3.741148
20260518054217 3.741148
20260518054218 3.733822
20260518054219 3.731380
20260518054220 3.731380
20260518054221 3.731380
20260518054222 3.728938
20260518054223 3.726496
20260518054224 3.726496
20260518054225 3.726496
20260518054226 3.728938
20260518054227 3.726496
20260518054228 3.726496
20260518054229 3.724054
20260518054230 3.724054
20260518054231 3.719170
20260518054232 3.716728
20260518054233 3.714286
20260518054234 3.709402
20260518054235 3.702076
20260518054236 3.702076
20260518054237 3.702076
20260518054238 3.702076
20260518054239 3.702076
20260518054240 3.699634
20260518054241 3.699634
20260518054242 3.702076
20260518054243 3.706960
20260518054244 3.709402
20260518054245 3.716728
20260518054246 3.719170
20260518054247 3.721612
20260518054248 3.726496
20260518054249 3.731380
20260518054250 3.738706
20260518054251 3.746032
20260518054252 3.750916
20260518054253 3.755800
20260518054254 3.763126
20260518054255 3.768010
20260518054256 3.777778
20260518054257 3.787546
20260518054258 3.799756
20260518054259 3.807082
20260518054300 3.819292
20260518054301 3.826618
20260518054302 3.836386
20260518054303 3.843712
20260518054304 3.853480
20260518054305 3.860806
20260518054306 3.868132
20260518054307 3.875458
20260518054308 3.877900
20260518054309 3.882784
20260518054310 3.885226
20260518054311 3.887668
20260518054312 3.892552
20260518054313 3.890110
20260518054314 3.892552
20260518054315 3.890110
20260518054316 3.887668
20260518054317 3.885226
20260518054318 3.880342
20260518054319 3.873016
20260518054320 3.870574
20260518054321 3.870574
20260518054322 3.863248
20260518054323 3.858364
20260518054324 3.855922
20260518054325 3.848596
20260518054326 3.841270
20260518054327 3.838828
20260518054328 3.833944
20260518054329 3.826618
20260518054330 3.816850
20260518054331 3.807082
20260518054332 3.802198
20260518054333 3.797314
20260518054334 3.789988
20260518054335 3.787546
20260518054336 3.787546
20260518054337 3.777778
20260518054338 3.772894
20260518054339 3.768010
20260518054340 3.760684
20260518054341 3.758242
20260518054342 3.758242
20260518054343 3.755800
20260518054344 3.748474
20260518054345 3.746032
20260518054346 3.741148
20260518054347 3.738706
20260518054348 3.736264
20260518054349 3.733822
20260518054350 3.736264
20260518054351 3.733822
20260518054352 3.731380
20260518054353 3.728938
20260518054354 3.728938
20260518054355 3.728938
20260518054356 3.728938
20260518054357 3.726496
20260518054358 3.724054
20260518054359 3.721612
20260518054400 3.721612
20260518054401 3.719170
20260518054402 3.719170
20260518054403 3.714286
20260518054404 3.711844
20260518054405 3.709402
20260518054406 3.711844
20260518054407 3.706960
20260518054408 3.706960
20260518054409 3.706960
20260518054410 3.709402
20260518054411 3.709402
20260518054412 3.709402
20260518054413 3.714286
20260518054414 3.716728
20260518054415 3.719170
20260518054416 3.719170
20260518054417 3.721612
20260518054418 3.724054
20260518054419 3.731380
20260518054420 3.736264
20260518054421 3.741148
20260518054422 3.743590
20260518054423 3.746032
20260518054424 3.750916
20260518054425 3.755800
20260518054426 3.763126
20260518054427 3.770452
20260518054428 3.777778
20260518054429 3.777778
20260518054430 3.785104
20260518054431 3.794872
20260518054432 3.802198
20260518054433 3.811966
20260518054434 3.819292
20260518054435 3.826618
20260518054436 3.836386
20260518054437 3.848596
20260518054438 3.855922
20260518054439 3.868132
20260518054440 3.875458
20260518054441 3.885226
20260518054442 3.897436
20260518054443 3.902320
20260518054444 3.907204
20260518054445 3.919414
20260518054446 3.929182
20260518054447 3.934066
20260518054448 3.941392
20260518054449 3.948718
20260518054450 3.953602
20260518054451 3.956044
20260518054452 3.958486
20260518054453 3.965812
20260518054454 3.973138
20260518054455 3.973138
20260518054456 3.968254
20260518054457 3.965812
20260518054458 3.960928
20260518054459 3.953602
20260518054500 3.951160
20260518054501 3.943834
20260518054502 3.936508
20260518054503 3.924298
20260518054504 3.916972
20260518054505 3.904762
20260518054506 3.899878
20260518054507 3.890110
20260518054508 3.882784
20260518054509 3.870574
20260518054510 3.858364
20260518054511 3.846154
20260518054512 3.833944
20260518054513 3.829060
20260518054514 3.816850
20260518054515 3.807082
20260518054516 3.797314
20260518054517 3.787546
20260518054518 3.782662
20260518054519 3.777778
20260518054520 3.772894
20260518054521 3.768010
20260518054522 3.765568
20260518054523 3.760684
20260518054524 3.755800
20260518054525 3.753358
20260518054526 3.753358
20260518054527 3.748474
20260518054528 3.743590
20260518054529 3.743590
20260518054530 3.738706
20260518054531 3.738706
20260518054532 3.736264
20260518054533 3.736264
20260518054534 3.736264
20260518054535 3.736264
20260518054536 3.736264
20260518054537 3.736264
20260518054538 3.738706
20260518054539 3.736264
20260518054540 3.741148
20260518054541 3.741148
20260518054542 3.743590
20260518054543 3.743590
20260518054544 3.741148
20260518054545 3.738706
20260518054546 3.736264
20260518054547 3.731380
20260518054548 3.731380
20260518054549 3.731380
20260518054550 3.728938
20260518054551 3.728938
20260518054552 3.726496
20260518054553 3.724054
20260518054554 3.728938
20260518054555 3.728938
20260518054556 3.731380
20260518054557 3.733822
20260518054558 3.733822
20260518054559 3.731380
20260518054600 3.733822
20260518054601 3.736264
20260518054602 3.736264
20260518054603 3.741148
20260518054604 3.741148
20260518054605 3.746032
20260518054606 3.743590
20260518054607 3.746032
20260518054608 3.748474
20260518054609 3.750916
20260518054610 3.753358
20260518054611 3.753358
20260518054612 3.753358
20260518054613 3.748474
20260518054614 3.748474
20260518054615 3.750916
20260518054616 3.753358
20260518054617 3.753358
20260518054618 3.753358
20260518054619 3.750916
20260518054620 3.748474
20260518054621 3.750916
20260518054622 3.746032
20260518054623 3.750916
20260518054624 3.750916
20260518054625 3.750916
20260518054626 3.753358
20260518054627 3.758242
20260518054628 3.763126
20260518054629 3.768010
20260518054630 3.772894
20260518054631 3.772894
20260518054632 3.780220
20260518054633 3.785104
20260518054634 3.789988
20260518054635 3.789988
20260518054636 3.792430
20260518054637 3.794872
20260518054638 3.792430
20260518054639 3.794872
20260518054640 3.797314
20260518054641 3.802198
20260518054642 3.807082
20260518054643 3.811966
20260518054644 3.819292
20260518054645 3.824176
20260518054646 3.831502
20260518054647 3.836386
20260518054648 3.843712
20260518054649 3.851038
20260518054650 3.853480
20260518054651 3.855922
20260518054652 3.860806
20260518054653 3.858364
20260518054654 3.860806
20260518054655 3.863248
20260518054656 3.860806
20260518054657 3.851038
20260518054658 3.853480
20260518054659 3.855922
20260518054700 3.855922
20260518054701 3.858364
20260518054702 3.858364
20260518054703 3.863248
20260518054704 3.863248
20260518054705 3.865690
20260518054706 3.870574
20260518054707 3.882784
20260518054708 3.887668
20260518054709 3.887668
20260518054710 3.887668
20260518054711 3.887668
20260518054712 3.885226
20260518054713 3.885226
20260518054714 3.880342
20260518054715 3.877900
20260518054716 3.877900
20260518054717 3.868132
20260518054718 3.860806
20260518054719 3.853480
20260518054720 3.851038
20260518054721 3.848596
20260518054722 3.846154
20260518054723 3.841270
20260518054724 3.838828
20260518054725 3.833944
20260518054726 3.824176
20260518054727 3.821734
20260518054728 3.816850
20260518054729 3.811966
20260518054730 3.811966
20260518054731 3.804640
20260518054732 3.799756
20260518054733 3.799756
20260518054734 3.794872
20260518054735 3.792430
20260518054736 3.797314
20260518054737 3.797314
20260518054738 3.794872
20260518054739 3.792430
20260518054740 3.785104
20260518054741 3.785104
20260518054742 3.780220
20260518054743 3.775336
20260518054744 3.772894
20260518054745 3.775336
20260518054746 3.770452
20260518054747 3.768010
20260518054748 3.768010
20260518054749 3.768010
20260518054750 3.770452
20260518054751 3.768010
20260518054752 3.770452
20260518054753 3.770452
20260518054754 3.770452
20260518054755 3.768010
20260518054756 3.772894
20260518054757 3.775336
20260518054758 3.777778
20260518054759 3.782662
20260518054800 3.782662
20260518054801 3.782662
20260518054802 3.787546
20260518054803 3.794872
20260518054804 3.799756
20260518054805 3.809524
20260518054806 3.807082
20260518054807 3.814408
20260518054808 3.821734
20260518054809 3.826618
20260518054810 3.833944
20260518054811 3.846154
20260518054812 3.855922
20260518054813 3.858364
20260518054814 3.863248
20260518054815 3.865690
20260518054816 3.877900
20260518054817 3.875458
20260518054818 3.877900
20260518054819 3.880342
20260518054820 3.882784
20260518054821 3.882784
20260518054822 3.885226
20260518054823 3.887668
20260518054824 3.887668
20260518054825 3.887668
20260518054826 3.877900
20260518054827 3.877900
20260518054828 3.875458
20260518054829 3.870574
20260518054830 3.865690
20260518054831 3.860806
20260518054832 3.853480
20260518054833 3.846154
20260518054834 3.838828
20260518054835 3.831502
20260518054836 3.826618
20260518054837 3.819292
20260518054838 3.811966
20260518054839 3.807082
20260518054840 3.802198
20260518054841 3.797314
20260518054842 3.792430
20260518054843 3.787546
20260518054844 3.787546
20260518054845 3.785104
20260518054846 3.787546
20260518054847 3.782662
20260518054848 3.780220
20260518054849 3.777778
20260518054850 3.775336
20260518054851 3.768010
20260518054852 3.768010
20260518054853 3.765568
20260518054854 3.760684
20260518054855 3.755800
20260518054856 3.750916
20260518054857 3.750916
20260518054858 3.750916
20260518054859 3.748474
20260518054900 3.750916
20260518054901 3.753358
20260518054902 3.748474
20260518054903 3.746032
20260518054904 3.741148
20260518054905 3.738706
20260518054906 3.736264
20260518054907 3.733822
20260518054908 3.728938
20260518054909 3.726496
20260518054910 3.719170
20260518054911 3.714286
20260518054912 3.709402
20260518054913 3.709402
20260518054914 3.709402
20260518054915 3.706960
20260518054916 3.704518
20260518054917 3.702076
20260518054918 3.697192
20260518054919 3.697192
20260518054920 3.692308
20260518054921 3.689866
20260518054922 3.692308
20260518054923 3.689866
20260518054924 3.684982
20260518054925 3.680098
20260518054926 3.680098
20260518054927 3.680098
20260518054928 3.684982
20260518054929 3.684982
20260518054930 3.689866
20260518054931 3.692308
20260518054932 3.692308
20260518054933 3.689866
20260518054934 3.694750
20260518054935 3.699634
20260518054936 3.702076
20260518054937 3.709402
20260518054938 3.709402
20260518054939 3.711844
20260518054940 3.714286
20260518054941 3.714286
20260518054942 3.716728
20260518054943 3.721612
20260518054944 3.721612
20260518054945 3.719170
20260518054946 3.719170
20260518054947 3.716728
20260518054948 3.711844
20260518054949 3.711844
20260518054950 3.711844
20260518054951 3.711844
20260518054952 3.716728
20260518054953 3.719170
20260518054954 3.719170
20260518054955 3.721612
20260518054956 3.721612
20260518054957 3.721612
20260518054958 3.726496
20260518054959 3.726496
20260518055000 3.726496
20260518055001 3.726496
20260518055002 3.719170
20260518055003 3.716728
20260518055004 3.711844
20260518055005 3.714286
20260518055006 3.716728
20260518055007 3.716728
20260518055008 3.714286
20260518055009 3.714286
20260518055010 3.711844
20260518055011 3.711844
20260518055012 3.714286
20260518055013 3.716728
20260518055014 3.721612
20260518055015 3.724054
20260518055016 3.726496
20260518055017 3.728938
20260518055018 3.728938
20260518055019 3.731380
20260518055020 3.736264
20260518055021 3.741148
20260518055022 3.746032
20260518055023 3.746032
20260518055024 3.753358
20260518055025 3.753358
20260518055026 3.750916
20260518055027 3.753358
20260518055028 3.758242
20260518055029 3.760684
20260518055030 3.765568
20260518055031 3.768010
20260518055032 3.772894
20260518055033 3.777778
20260518055034 3.777778
20260518055035 3.780220
20260518055036 3.785104
20260518055037 3.785104
20260518055038 3.782662
20260518055039 3.785104
20260518055040 3.787546
20260518055041 3.787546
20260518055042 3.787546
20260518055043 3.787546
20260518055044 3.787546
20260518055045 3.787546
20260518055046 3.787546
20260518055047 3.789988
20260518055048 3.789988
20260518055049 3.789988
20260518055050 3.782662
20260518055051 3.782662
20260518055052 3.777778
20260518055053 3.775336
20260518055054 3.770452
20260518055055 3.770452
20260518055056 3.770452
20260518055057 3.770452
20260518055058 3.768010
20260518055059 3.770452
20260518055100 3.770452
20260518055101 3.768010
20260518055102 3.768010
20260518055103 3.765568
20260518055104 3.765568
20260518055105 3.765568
20260518055106 3.765568
20260518055107 3.763126
20260518055108 3.763126
20260518055109 3.760684
20260518055110 3.755800
20260518055111 3.755800
20260518055112 3.755800
20260518055113 3.755800
20260518055114 3.750916
20260518055115 3.750916
20260518055116 3.746032
20260518055117 3.741148
20260518055118 3.736264
20260518055119 3.736264
20260518055120 3.736264
20260518055121 3.731380
20260518055122 3.726496
20260518055123 3.724054
20260518055124 3.728938
20260518055125 3.726496
20260518055126 3.728938
20260518055127 3.728938
20260518055128 3.726496
20260518055129 3.721612
20260518055130 3.719170
20260518055131 3.719170
20260518055132 3.724054
20260518055133 3.721612
20260518055134 3.721612
20260518055135 3.719170
20260518055136 3.721612
20260518055137 3.724054
20260518055138 3.728938
20260518055139 3.738706
20260518055140 3.748474
20260518055141 3.750916
20260518055142 3.753358
20260518055143 3.758242
20260518055144 3.763126
20260518055145 3.765568
20260518055146 3.768010
20260518055147 3.770452
20260518055148 3.775336
20260518055149 3.775336
20260518055150 3.777778
20260518055151 3.782662
20260518055152 3.787546
20260518055153 3.794872
20260518055154 3.797314
20260518055155 3.802198
20260518055156 3.809524
20260518055157 3.816850
20260518055158 3.819292
20260518055159 3.824176
20260518055200 3.826618
20260518055201 3.831502
20260518055202 3.838828
20260518055203 3.846154
20260518055204 3.851038
20260518055205 3.858364
20260518055206 3.860806
20260518055207 3.868132
20260518055208 3.877900
20260518055209 3.885226
20260518055210 3.894994
20260518055211 3.904762
20260518055212 3.912088
20260518055213 3.916972
20260518055214 3.929182
20260518055215 3.934066
20260518055216 3.941392
20260518055217 3.948718
20260518055218 3.951160
20260518055219 3.958486
20260518055220 3.958486
20260518055221 3.956044
20260518055222 3.956044
20260518055223 3.956044
20260518055224 3.951160
20260518055225 3.951160
20260518055226 3.948718
20260518055227 3.943834
20260518055228 3.938950
20260518055229 3.926740
20260518055230 3.924298
20260518055231 3.921856
20260518055232 3.914530
20260518055233 3.907204
20260518055234 3.902320
20260518055235 3.897436
20260518055236 3.894994
20260518055237 3.890110
20260518055238 3.882784
20260518055239 3.880342
20260518055240 3.870574
20260518055241 3.860806
20260518055242 3.855922
20260518055243 3.848596
20260518055244 3.838828
20260518055245 3.833944
20260518055246 3.826618
20260518055247 3.819292
20260518055248 3.816850
20260518055249 3.811966
20260518055250 3.807082
20260518055251 3.807082
20260518055252 3.802198
20260518055253 3.804640
20260518055254 3.804640
20260518055255 3.797314
20260518055256 3.792430
20260518055257 3.787546
20260518055258 3.785104
20260518055259 3.777778
20260518055300 3.772894
20260518055301 3.770452
20260518055302 3.765568
20260518055303 3.760684
20260518055304 3.758242
20260518055305 3.755800
20260518055306 3.750916
20260518055307 3.750916
20260518055308 3.748474
20260518055309 3.750916
20260518055310 3.750916
20260518055311 3.750916
20260518055312 3.750916
20260518055313 3.748474
20260518055314 3.748474
20260518055315 3.750916
20260518055316 3.750916
20260518055317 3.753358
20260518055318 3.750916
20260518055319 3.748474
20260518055320 3.750916
20260518055321 3.753358
20260518055322 3.753358
20260518055323 3.755800
20260518055324 3.760684
20260518055325 3.758242
20260518055326 3.765568
20260518055327 3.768010
20260518055328 3.770452
20260518055329 3.772894
20260518055330 3.780220
20260518055331 3.782662
20260518055332 3.785104
20260518055333 3.782662
20260518055334 3.785104
20260518055335 3.787546
20260518055336 3.787546
20260518055337 3.789988
20260518055338 3.792430
20260518055339 3.792430
20260518055340 3.797314
20260518055341 3.794872
20260518055342 3.794872
20260518055343 3.802198
20260518055344 3.807082
20260518055345 3.814408
20260518055346 3.814408
20260518055347 3.814408
20260518055348 3.816850
20260518055349 3.819292
20260518055350 3.816850
20260518055351 3.821734
20260518055352 3.829060
20260518055353 3.831502
20260518055354 3.829060
20260518055355 3.821734
20260518055356 3.824176
20260518055357 3.831502
20260518055358 3.836386
20260518055359 3.838828
20260518055400 3.843712
20260518055401 3.848596
20260518055402 3.848596
20260518055403 3.848596
20260518055404 3.851038
20260518055405 3.858364
20260518055406 3.860806
20260518055407 3.858364
20260518055408 3.855922
20260518055409 3.860806
20260518055410 3.863248
20260518055411 3.863248
20260518055412 3.865690
20260518055413 3.865690
20260518055414 3.863248
20260518055415 3.863248
20260518055416 3.863248
20260518055417 3.863248
20260518055418 3.863248
20260518055419 3.858364
20260518055420 3.855922
20260518055421 3.853480
20260518055422 3.848596
20260518055423 3.848596
20260518055424 3.848596
20260518055425 3.843712
20260518055426 3.841270
20260518055427 3.836386
20260518055428 3.833944
20260518055429 3.829060
20260518055430 3.824176
20260518055431 3.819292
20260518055432 3.816850
20260518055433 3.809524
20260518055434 3.807082
20260518055435 3.804640
20260518055436 3.799756
20260518055437 3.802198
20260518055438 3.799756
20260518055439 3.797314
20260518055440 3.794872
20260518055441 3.792430
20260518055442 3.789988
20260518055443 3.787546
20260518055444 3.782662
20260518055445 3.777778
20260518055446 3.772894
20260518055447 3.770452
20260518055448 3.763126
20260518055449 3.760684
20260518055450 3.753358
20260518055451 3.750916
20260518055452 3.748474
20260518055453 3.748474
20260518055454 3.750916
20260518055455 3.758242
20260518055456 3.758242
20260518055457 3.750916
20260518055458 3.750916
20260518055459 3.750916
20260518055500 3.753358
20260518055501 3.750916
20260518055502 3.750916
20260518055503 3.746032
20260518055504 3.736264
20260518055505 3.726496
20260518055506 3.726496
20260518055507 3.726496
20260518055508 3.726496
20260518055509 3.724054
20260518055510 3.726496
20260518055511 3.728938
20260518055512 3.728938
20260518055513 3.731380
20260518055514 3.731380
20260518055515 3.733822
20260518055516 3.731380
20260518055517 3.733822
20260518055518 3.733822
20260518055519 3.733822
20260518055520 3.728938
20260518055521 3.728938
20260518055522 3.726496
20260518055523 3.726496
20260518055524 3.733822
20260518055525 3.731380
20260518055526 3.733822
20260518055527 3.731380
20260518055528 3.731380
20260518055529 3.736264
20260518055530 3.736264
20260518055531 3.741148
20260518055532 3.743590
20260518055533 3.746032
20260518055534 3.746032
20260518055535 3.750916
20260518055536 3.750916
20260518055537 3.758242
20260518055538 3.760684
20260518055539 3.760684
20260518055540 3.768010
20260518055541 3.760684
20260518055542 3.763126
20260518055543 3.763126
20260518055544 3.763126
20260518055545 3.765568
20260518055546 3.772894
20260518055547 3.772894
20260518055548 3.772894
20260518055549 3.775336
20260518055550 3.772894
20260518055551 3.777778
20260518055552 3.777778
20260518055553 3.782662
20260518055554 3.785104
20260518055555 3.787546
20260518055556 3.785104
20260518055557 3.785104
20260518055558 3.782662
20260518055559 3.785104
20260518055600 3.789988
20260518055601 3.789988
20260518055602 3.792430
20260518055603 3.789988
20260518055604 3.792430
20260518055605 3.792430
20260518055606 3.794872
20260518055607 3.797314
20260518055608 3.804640
20260518055609 3.804640
20260518055610 3.802198
20260518055611 3.802198
20260518055612 3.802198
20260518055613 3.809524
20260518055614 3.811966
20260518055615 3.814408
20260518055616 3.816850
20260518055617 3.816850
20260518055618 3.819292
20260518055619 3.821734
20260518055620 3.824176
20260518055621 3.826618
20260518055622 3.826618
20260518055623 3.826618
20260518055624 3.826618
20260518055625 3.829060
20260518055626 3.831502
20260518055627 3.831502
20260518055628 3.829060
20260518055629 3.829060
20260518055630 3.831502
20260518055631 3.833944
20260518055632 3.836386
20260518055633 3.836386
20260518055634 3.838828
20260518055635 3.838828
20260518055636 3.838828
20260518055637 3.841270
20260518055638 3.846154
20260518055639 3.848596
20260518055640 3.848596
20260518055641 3.848596
20260518055642 3.848596
20260518055643 3.848596
20260518055644 3.848596
20260518055645 3.848596
20260518055646 3.846154
20260518055647 3.846154
20260518055648 3.841270
20260518055649 3.841270
20260518055650 3.841270
20260518055651 3.841270
20260518055652 3.841270
20260518055653 3.843712
20260518055654 3.843712
20260518055655 3.841270
20260518055656 3.846154
20260518055657 3.846154
20260518055658 3.843712
20260518055659 3.841270
20260518055700 3.838828
20260518055701 3.838828
20260518055702 3.836386
20260518055703 3.836386
20260518055704 3.836386
20260518055705 3.833944
20260518055706 3.829060
20260518055707 3.829060
20260518055708 3.829060
20260518055709 3.824176
20260518055710 3.821734
20260518055711 3.814408
20260518055712 3.809524
20260518055713 3.802198
20260518055714 3.797314
20260518055715 3.792430
20260518055716 3.787546
20260518055717 3.782662
20260518055718 3.775336
20260518055719 3.775336
20260518055720 3.772894
20260518055721 3.772894
20260518055722 3.775336
20260518055723 3.775336
20260518055724 3.770452
20260518055725 3.770452
20260518055726 3.768010
20260518055727 3.763126
20260518055728 3.768010
20260518055729 3.763126
20260518055730 3.763126
20260518055731 3.763126
20260518055732 3.765568
20260518055733 3.763126
20260518055734 3.765568
20260518055735 3.763126
20260518055736 3.765568
20260518055737 3.765568
20260518055738 3.765568
20260518055739 3.765568
20260518055740 3.765568
20260518055741 3.768010
20260518055742 3.765568
20260518055743 3.768010
20260518055744 3.768010
20260518055745 3.770452
20260518055746 3.770452
20260518055747 3.770452
20260518055748 3.770452
20260518055749 3.777778
20260518055750 3.775336
20260518055751 3.772894
20260518055752 3.770452
20260518055753 3.768010
20260518055754 3.770452
20260518055755 3.770452
20260518055756 3.772894
20260518055757 3.777778
20260518055758 3.780220
20260518055759 3.775336
20260518055800 3.772894
20260518055801 3.772894
20260518055802 3.775336
20260518055803 3.777778
20260518055804 3.772894
20260518055805 3.772894
20260518055806 3.772894
20260518055807 3.772894
20260518055808 3.772894
20260518055809 3.772894
20260518055810 3.772894
20260518055811 3.772894
20260518055812 3.772894
20260518055813 3.770452
20260518055814 3.772894
20260518055815 3.768010
20260518055816 3.770452
20260518055817 3.768010
20260518055818 3.770452
20260518055819 3.772894
20260518055820 3.772894
20260518055821 3.775336
20260518055822 3.775336
20260518055823 3.775336
20260518055824 3.775336
20260518055825 3.777778
20260518055826 3.777778
20260518055827 3.777778
20260518055828 3.772894
20260518055829 3.770452
20260518055830 3.765568
20260518055831 3.765568
20260518055832 3.763126
20260518055833 3.763126
20260518055834 3.765568
20260518055835 3.768010
20260518055836 3.768010
20260518055837 3.768010
20260518055838 3.768010
20260518055839 3.770452
20260518055840 3.775336
20260518055841 3.772894
20260518055842 3.775336
20260518055843 3.775336
20260518055844 3.770452
20260518055845 3.768010
20260518055846 3.763126
20260518055847 3.763126
20260518055848 3.760684
20260518055849 3.763126
20260518055850 3.755800
20260518055851 3.755800
20260518055852 3.753358
20260518055853 3.755800
20260518055854 3.758242
20260518055855 3.755800
20260518055856 3.755800
20260518055857 3.755800
20260518055858 3.755800
20260518055859 3.755800
20260518055900 3.758242
20260518055901 3.760684
20260518055902 3.758242
20260518055903 3.753358
20260518055904 3.753358
20260518055905 3.753358
20260518055906 3.755800
20260518055907 3.755800
20260518055908 3.753358
20260518055909 3.748474
20260518055910 3.743590
20260518055911 3.738706
20260518055912 3.738706
20260518055913 3.736264
20260518055914 3.736264
20260518055915 3.733822
20260518055916 3.731380
20260518055917 3.731380
20260518055918 3.731380
20260518055919 3.731380
20260518055920 3.733822
20260518055921 3.738706
20260518055922 3.733822
20260518055923 3.736264
20260518055924 3.738706
20260518055925 3.738706
20260518055926 3.738706
20260518055927 3.738706
20260518055928 3.738706
20260518055929 3.741148
20260518055930 3.738706
20260518055931 3.738706
20260518055932 3.741148
20260518055933 3.738706
20260518055934 3.738706
20260518055935 3.738706
20260518055936 3.736264
20260518055937 3.733822
20260518055938 3.733822
20260518055939 3.736264
20260518055940 3.736264
20260518055941 3.738706
20260518055942 3.736264
20260518055943 3.736264
20260518055944 3.733822
20260518055945 3.736264
20260518055946 3.741148
20260518055947 3.746032
20260518055948 3.746032
20260518055949 3.746032
20260518055950 3.748474
20260518055951 3.750916
20260518055952 3.753358
20260518055953 3.758242
20260518055954 3.758242
20260518055955 3.758242
20260518055956 3.758242
20260518055957 3.760684
20260518055958 3.763126
20260518055959 3.760684
20260518060000 3.760684
20260518060001 3.765568
20260518060002 3.765568
20260518060003 3.765568
20260518060004 3.768010
20260518060005 3.772894
20260518060006 3.777778
20260518060007 3.772894
20260518060008 3.772894
20260518060009 3.777778
20260518060010 3.777778
20260518060011 3.780220
20260518060012 3.777778
20260518060013 3.775336
20260518060014 3.777778
20260518060015 3.777778
20260518060016 3.772894
20260518060017 3.777778
20260518060018 3.777778
20260518060019 3.772894
20260518060020 3.772894
20260518060021 3.772894
20260518060022 3.775336
20260518060023 3.777778
20260518060024 3.775336
20260518060025 3.775336
20260518060026 3.772894
20260518060027 3.772894
20260518060028 3.770452
20260518060029 3.772894
20260518060030 3.772894
20260518060031 3.768010
20260518060032 3.763126
20260518060033 3.760684
20260518060034 3.758242
20260518060035 3.758242
20260518060036 3.760684
20260518060037 3.758242
20260518060038 3.760684
20260518060039 3.763126
20260518060040 3.763126
20260518060041 3.768010
20260518060042 3.768010
20260518060043 3.768010
20260518060044 3.770452
20260518060045 3.768010
20260518060046 3.770452
20260518060047 3.772894
20260518060048 3.768010
20260518060049 3.768010
20260518060050 3.768010
20260518060051 3.765568
20260518060052 3.768010
20260518060053 3.765568
20260518060054 3.765568
20260518060055 3.763126
20260518060056 3.760684
20260518060057 3.758242
20260518060058 3.758242
20260518060059 3.760684
20260518060100 3.758242
20260518060101 3.753358
20260518060102 3.753358
20260518060103 3.755800
20260518060104 3.755800
20260518060105 3.758242
20260518060106 3.760684
20260518060107 3.758242
20260518060108 3.760684
20260518060109 3.760684
20260518060110 3.760684
20260518060111 3.763126
20260518060112 3.765568
20260518060113 3.765568
20260518060114 3.763126
20260518060115 3.763126
20260518060116 3.760684
20260518060117 3.763126
20260518060118 3.758242
20260518060119 3.755800
20260518060120 3.760684
20260518060121 3.758242
20260518060122 3.753358
20260518060123 3.755800
20260518060124 3.763126
20260518060125 3.765568
20260518060126 3.765568
20260518060127 3.768010
20260518060128 3.775336
20260518060129 3.777778
20260518060130 3.780220
20260518060131 3.782662
20260518060132 3.789988
20260518060133 3.792430
20260518060134 3.794872
20260518060135 3.799756
20260518060136 3.804640
20260518060137 3.809524
20260518060138 3.814408
20260518060139 3.816850
20260518060140 3.821734
20260518060141 3.829060
20260518060142 3.833944
20260518060143 3.836386
20260518060144 3.836386
20260518060145 3.829060
20260518060146 3.833944
20260518060147 3.831502
20260518060148 3.831502
20260518060149 3.833944
20260518060150 3.836386
20260518060151 3.833944
20260518060152 3.831502
20260518060153 3.831502
20260518060154 3.833944
20260518060155 3.838828
20260518060156 3.838828
20260518060157 3.838828
20260518060158 3.841270
20260518060159 3.841270
20260518060200 3.843712
20260518060201 3.841270
20260518060202 3.846154
20260518060203 3.848596
20260518060204 3.851038
20260518060205 3.851038
20260518060206 3.851038
20260518060207 3.853480
20260518060208 3.851038
20260518060209 3.855922
20260518060210 3.855922
20260518060211 3.855922
20260518060212 3.853480
20260518060213 3.853480
20260518060214 3.853480
20260518060215 3.858364
20260518060216 3.860806
20260518060217 3.863248
20260518060218 3.863248
20260518060219 3.860806
20260518060220 3.863248
20260518060221 3.865690
20260518060222 3.868132
20260518060223 3.873016
20260518060224 3.875458
20260518060225 3.875458
20260518060226 3.877900
20260518060227 3.877900
20260518060228 3.880342
20260518060229 3.882784
20260518060230 3.880342
20260518060231 3.882784
20260518060232 3.882784
20260518060233 3.880342
20260518060234 3.873016
20260518060235 3.870574
20260518060236 3.873016
20260518060237 3.870574
20260518060238 3.870574
20260518060239 3.865690
20260518060240 3.868132
20260518060241 3.865690
20260518060242 3.865690
20260518060243 3.865690
20260518060244 3.865690
20260518060245 3.863248
20260518060246 3.860806
20260518060247 3.860806
20260518060248 3.860806
20260518060249 3.863248
20260518060250 3.865690
20260518060251 3.868132
20260518060252 3.865690
20260518060253 3.868132
20260518060254 3.870574
20260518060255 3.875458
20260518060256 3.875458
20260518060257 3.877900
20260518060258 3.880342
20260518060259 3.877900
20260518060300 3.877900
20260518060301 3.875458
20260518060302 3.875458
20260518060303 3.877900
20260518060304 3.877900
20260518060305 3.873016
20260518060306 3.875458
20260518060307 3.875458
20260518060308 3.875458
20260518060309 3.875458
20260518060310 3.873016
20260518060311 3.873016
20260518060312 3.870574
20260518060313 3.870574
20260518060314 3.868132
20260518060315 3.875458
20260518060316 3.875458
20260518060317 3.873016
20260518060318 3.870574
20260518060319 3.868132
20260518060320 3.870574
20260518060321 3.870574
20260518060322 3.870574
20260518060323 3.870574
20260518060324 3.868132
20260518060325 3.868132
20260518060326 3.868132
20260518060327 3.870574
20260518060328 3.868132
20260518060329 3.868132
20260518060330 3.865690
20260518060331 3.865690
20260518060332 3.865690
20260518060333 3.865690
20260518060334 3.863248
20260518060335 3.860806
20260518060336 3.858364
20260518060337 3.853480
20260518060338 3.853480
20260518060339 3.848596
20260518060340 3.851038
20260518060341 3.848596
20260518060342 3.848596
20260518060343 3.846154
20260518060344 3.843712
20260518060345 3.841270
20260518060346 3.838828
20260518060347 3.838828
20260518060348 3.841270
20260518060349 3.843712
20260518060350 3.841270
20260518060351 3.838828
20260518060352 3.833944
20260518060353 3.836386
20260518060354 3.833944
20260518060355 3.836386
20260518060356 3.836386
20260518060357 3.831502
20260518060358 3.829060
20260518060359 3.826618
20260518060400 3.824176
20260518060401 3.826618
20260518060402 3.824176
20260518060403 3.821734
20260518060404 3.819292
20260518060405 3.814408
20260518060406 3.811966
20260518060407 3.809524
20260518060408 3.807082
20260518060409 3.802198
20260518060410 3.799756
20260518060411 3.799756
20260518060412 3.799756
20260518060413 3.799756
20260518060414 3.799756
20260518060415 3.799756
20260518060416 3.797314
20260518060417 3.797314
20260518060418 3.797314
20260518060419 3.797314
20260518060420 3.797314
20260518060421 3.799756
20260518060422 3.797314
20260518060423 3.794872
20260518060424 3.794872
20260518060425 3.794872
20260518060426 3.792430
20260518060427 3.792430
20260518060428 3.787546
20260518060429 3.785104
20260518060430 3.780220
20260518060431 3.772894
20260518060432 3.768010
20260518060433 3.770452
20260518060434 3.772894
20260518060435 3.768010
20260518060436 3.768010
20260518060437 3.760684
20260518060438 3.763126
20260518060439 3.768010
20260518060440 3.765568
20260518060441 3.770452
20260518060442 3.770452
20260518060443 3.768010
20260518060444 3.765568
20260518060445 3.768010
20260518060446 3.770452
20260518060447 3.777778
20260518060448 3.780220
20260518060449 3.775336
20260518060450 3.777778
20260518060451 3.775336
20260518060452 3.775336
20260518060453 3.777778
20260518060454 3.785104
20260518060455 3.785104
20260518060456 3.782662
20260518060457 3.780220
20260518060458 3.782662
20260518060459 3.785104
20260518060500 3.789988
20260518060501 3.789988
20260518060502 3.792430
20260518060503 3.789988
20260518060504 3.785104
20260518060505 3.782662
20260518060506 3.782662
20260518060507 3.777778
20260518060508 3.775336
20260518060509 3.777778
20260518060510 3.777778
20260518060511 3.777778
20260518060512 3.780220
20260518060513 3.780220
20260518060514 3.780220
20260518060515 3.785104
20260518060516 3.787546
20260518060517 3.797314
20260518060518 3.794872
20260518060519 3.789988
20260518060520 3.785104
20260518060521 3.785104
20260518060522 3.782662
20260518060523 3.782662
20260518060524 3.782662
20260518060525 3.782662
20260518060526 3.780220
20260518060527 3.775336
20260518060528 3.775336
20260518060529 3.775336
20260518060530 3.777778
20260518060531 3.777778
20260518060532 3.772894
20260518060533 3.770452
20260518060534 3.770452
20260518060535 3.770452
20260518060536 3.770452
20260518060537 3.772894
20260518060538 3.775336
20260518060539 3.777778
20260518060540 3.780220
20260518060541 3.780220
20260518060542 3.782662
20260518060543 3.782662
20260518060544 3.782662
20260518060545 3.780220
20260518060546 3.780220
20260518060547 3.777778
20260518060548 3.775336
20260518060549 3.775336
20260518060550 3.772894
20260518060551 3.775336
20260518060552 3.780220
20260518060553 3.785104
20260518060554 3.785104
20260518060555 3.789988
20260518060556 3.785104
20260518060557 3.785104
20260518060558 3.787546
20260518060559 3.787546
20260518060600 3.789988
20260518060601 3.787546
20260518060602 3.785104
20260518060603 3.785104
20260518060604 3.782662
20260518060605 3.782662
20260518060606 3.787546
20260518060607 3.789988
20260518060608 3.789988
20260518060609 3.789988
20260518060610 3.789988
20260518060611 3.789988
20260518060612 3.785104
20260518060613 3.785104
20260518060614 3.787546
20260518060615 3.785104
20260518060616 3.787546
20260518060617 3.787546
20260518060618 3.787546
20260518060619 3.782662
20260518060620 3.780220
20260518060621 3.785104
20260518060622 3.785104
20260518060623 3.785104
20260518060624 3.780220
20260518060625 3.782662
20260518060626 3.780220
20260518060627 3.777778
20260518060628 3.772894
20260518060629 3.775336
20260518060630 3.775336
20260518060631 3.772894
20260518060632 3.775336
20260518060633 3.772894
20260518060634 3.772894
20260518060635 3.770452
20260518060636 3.770452
20260518060637 3.770452
20260518060638 3.770452
20260518060639 3.770452
20260518060640 3.768010
20260518060641 3.765568
20260518060642 3.763126
20260518060643 3.763126
20260518060644 3.760684
20260518060645 3.758242
20260518060646 3.760684
20260518060647 3.755800
20260518060648 3.750916
20260518060649 3.750916
20260518060650 3.748474
20260518060651 3.748474
20260518060652 3.746032
20260518060653 3.743590
20260518060654 3.741148
20260518060655 3.741148
20260518060656 3.736264
20260518060657 3.736264
20260518060658 3.738706
20260518060659 3.738706
20260518060700 3.736264
20260518060701 3.736264
20260518060702 3.731380
20260518060703 3.731380
20260518060704 3.731380
20260518060705 3.728938
20260518060706 3.728938
20260518060707 3.731380
20260518060708 3.726496
20260518060709 3.724054
20260518060710 3.721612
20260518060711 3.721612
20260518060712 3.728938
20260518060713 3.728938
20260518060714 3.731380
20260518060715 3.731380
20260518060716 3.731380
20260518060717 3.728938
20260518060718 3.731380
20260518060719 3.733822
20260518060720 3.736264
20260518060721 3.731380
20260518060722 3.726496
20260518060723 3.724054
20260518060724 3.724054
20260518060725 3.724054
20260518060726 3.726496
20260518060727 3.728938
20260518060728 3.728938
20260518060729 3.731380
20260518060730 3.728938
20260518060731 3.733822
20260518060732 3.738706
20260518060733 3.741148
20260518060734 3.741148
20260518060735 3.743590
20260518060736 3.738706
20260518060737 3.738706
20260518060738 3.738706
20260518060739 3.741148
20260518060740 3.738706
20260518060741 3.741148
20260518060742 3.738706
20260518060743 3.736264
20260518060744 3.738706
20260518060745 3.738706
20260518060746 3.743590
20260518060747 3.741148
20260518060748 3.743590
20260518060749 3.741148
20260518060750 3.748474
20260518060751 3.750916
20260518060752 3.753358
20260518060753 3.753358
20260518060754 3.750916
20260518060755 3.750916
20260518060756 3.753358
20260518060757 3.753358
20260518060758 3.755800
20260518060759 3.758242
20260518060800 3.755800
20260518060801 3.753358
20260518060802 3.755800
20260518060803 3.760684
20260518060804 3.763126
20260518060805 3.768010
20260518060806 3.772894
20260518060807 3.777778
20260518060808 3.782662
20260518060809 3.785104
20260518060810 3.792430
20260518060811 3.794872
20260518060812 3.797314
20260518060813 3.802198
20260518060814 3.807082
20260518060815 3.809524
20260518060816 3.807082
20260518060817 3.807082
20260518060818 3.809524
20260518060819 3.809524
20260518060820 3.807082
20260518060821 3.816850
20260518060822 3.821734
20260518060823 3.821734
20260518060824 3.824176
20260518060825 3.829060
20260518060826 3.833944
20260518060827 3.836386
20260518060828 3.838828
20260518060829 3.846154
20260518060830 3.846154
20260518060831 3.846154
20260518060832 3.848596
20260518060833 3.851038
20260518060834 3.853480
20260518060835 3.851038
20260518060836 3.853480
20260518060837 3.858364
20260518060838 3.863248
20260518060839 3.863248
20260518060840 3.865690
20260518060841 3.865690
20260518060842 3.868132
20260518060843 3.873016
20260518060844 3.873016
20260518060845 3.877900
20260518060846 3.875458
20260518060847 3.873016
20260518060848 3.868132
20260518060849 3.870574
20260518060850 3.868132
20260518060851 3.870574
20260518060852 3.870574
20260518060853 3.865690
20260518060854 3.863248
20260518060855 3.860806
20260518060856 3.860806
20260518060857 3.860806
20260518060858 3.865690
20260518060859 3.863248
20260518060900 3.863248
20260518060901 3.863248
20260518060902 3.860806
20260518060903 3.858364
20260518060904 3.860806
20260518060905 3.860806
20260518060906 3.860806
20260518060907 3.860806
20260518060908 3.855922
20260518060909 3.851038
20260518060910 3.851038
20260518060911 3.848596
20260518060912 3.846154
20260518060913 3.846154
20260518060914 3.843712
20260518060915 3.838828
20260518060916 3.841270
20260518060917 3.836386
20260518060918 3.836386
20260518060919 3.836386
20260518060920 3.831502
20260518060921 3.831502
20260518060922 3.829060
20260518060923 3.829060
20260518060924 3.829060
20260518060925 3.831502
20260518060926 3.826618
20260518060927 3.829060
20260518060928 3.829060
20260518060929 3.826618
20260518060930 3.826618
20260518060931 3.826618
20260518060932 3.829060
20260518060933 3.829060
20260518060934 3.826618
20260518060935 3.824176
20260518060936 3.826618
20260518060937 3.826618
20260518060938 3.826618
20260518060939 3.829060
20260518060940 3.826618
20260518060941 3.826618
20260518060942 3.826618
20260518060943 3.826618
20260518060944 3.824176
20260518060945 3.824176
20260518060946 3.821734
20260518060947 3.814408
20260518060948 3.814408
20260518060949 3.814408
20260518060950 3.811966
20260518060951 3.807082
20260518060952 3.799756
20260518060953 3.792430
20260518060954 3.792430
20260518060955 3.789988
20260518060956 3.785104
20260518060957 3.789988
20260518060958 3.785104
20260518060959 3.782662
20260518061000 3.782662
20260518061001 3.785104
20260518061002 3.785104
20260518061003 3.782662
20260518061004 3.782662
20260518061005 3.782662
20260518061006 3.782662
20260518061007 3.780220
20260518061008 3.775336
20260518061009 3.772894
20260518061010 3.775336
20260518061011 3.772894
20260518061012 3.772894
20260518061013 3.772894
20260518061014 3.768010
20260518061015 3.768010
20260518061016 3.758242
20260518061017 3.758242
20260518061018 3.760684
20260518061019 3.755800
20260518061020 3.750916
20260518061021 3.748474
20260518061022 3.746032
20260518061023 3.746032
20260518061024 3.746032
20260518061025 3.746032
20260518061026 3.748474
20260518061027 3.743590
20260518061028 3.741148
20260518061029 3.743590
20260518061030 3.741148
20260518061031 3.741148
20260518061032 3.741148
20260518061033 3.741148
20260518061034 3.743590
20260518061035 3.738706
20260518061036 3.741148
20260518061037 3.743590
20260518061038 3.746032
20260518061039 3.746032
20260518061040 3.748474
20260518061041 3.741148
20260518061042 3.736264
20260518061043 3.736264
20260518061044 3.733822
20260518061045 3.733822
20260518061046 3.733822
20260518061047 3.728938
20260518061048 3.721612
20260518061049 3.724054
20260518061050 3.724054
20260518061051 3.726496
20260518061052 3.724054
20260518061053 3.724054
20260518061054 3.724054
20260518061055 3.721612
20260518061056 3.719170
20260518061057 3.721612
20260518061058 3.721612
20260518061059 3.719170
20260518061100 3.719170
20260518061101 3.721612
20260518061102 3.721612
20260518061103 3.724054
20260518061104 3.721612
20260518061105 3.719170
20260518061106 3.724054
20260518061107 3.724054
20260518061108 3.724054
20260518061109 3.724054
20260518061110 3.721612
20260518061111 3.719170
20260518061112 3.719170
20260518061113 3.719170
20260518061114 3.724054
20260518061115 3.726496
20260518061116 3.724054
20260518061117 3.724054
20260518061118 3.726496
20260518061119 3.731380
20260518061120 3.736264
20260518061121 3.738706
20260518061122 3.743590
20260518061123 3.746032
20260518061124 3.743590
20260518061125 3.748474
20260518061126 3.750916
20260518061127 3.753358
20260518061128 3.753358
20260518061129 3.755800
20260518061130 3.750916
20260518061131 3.748474
20260518061132 3.746032
20260518061133 3.746032
20260518061134 3.746032
20260518061135 3.743590
20260518061136 3.746032
20260518061137 3.743590
20260518061138 3.743590
20260518061139 3.741148
20260518061140 3.746032
20260518061141 3.746032
20260518061142 3.746032
20260518061143 3.743590
20260518061144 3.743590
20260518061145 3.743590
20260518061146 3.743590
20260518061147 3.746032
20260518061148 3.748474
20260518061149 3.748474
20260518061150 3.743590
20260518061151 3.746032
20260518061152 3.746032
20260518061153 3.746032
20260518061154 3.748474
20260518061155 3.741148
20260518061156 3.736264
20260518061157 3.731380
20260518061158 3.726496
20260518061159 3.726496
20260518061200 3.726496
20260518061201 3.726496
20260518061202 3.724054
20260518061203 3.721612
20260518061204 3.719170
20260518061205 3.719170
20260518061206 3.716728
20260518061207 3.716728
20260518061208 3.714286
20260518061209 3.714286
20260518061210 3.711844
20260518061211 3.709402
20260518061212 3.711844
20260518061213 3.709402
20260518061214 3.709402
20260518061215 3.709402
20260518061216 3.709402
20260518061217 3.709402
20260518061218 3.714286
20260518061219 3.711844
20260518061220 3.714286
20260518061221 3.714286
20260518061222 3.714286
20260518061223 3.716728
20260518061224 3.719170
20260518061225 3.719170
20260518061226 3.721612
20260518061227 3.721612
20260518061228 3.721612
20260518061229 3.721612
20260518061230 3.719170
20260518061231 3.721612
20260518061232 3.721612
20260518061233 3.721612
20260518061234 3.719170
20260518061235 3.719170
20260518061236 3.719170
20260518061237 3.719170
20260518061238 3.716728
20260518061239 3.719170
20260518061240 3.721612
20260518061241 3.726496
20260518061242 3.728938
20260518061243 3.726496
20260518061244 3.731380
20260518061245 3.736264
20260518061246 3.741148
20260518061247 3.743590
20260518061248 3.748474
20260518061249 3.743590
20260518061250 3.746032
20260518061251 3.746032
20260518061252 3.743590
20260518061253 3.743590
20260518061254 3.743590
20260518061255 3.741148
20260518061256 3.738706
20260518061257 3.738706
20260518061258 3.738706
20260518061259 3.741148
20260518061300 3.738706
20260518061301 3.736264
20260518061302 3.738706
20260518061303 3.741148
20260518061304 3.746032
20260518061305 3.746032
20260518061306 3.746032
20260518061307 3.748474
20260518061308 3.748474
20260518061309 3.743590
20260518061310 3.741148
20260518061311 3.738706
20260518061312 3.738706
20260518061313 3.738706
20260518061314 3.731380
20260518061315 3.728938
20260518061316 3.726496
20260518061317 3.724054
20260518061318 3.724054
20260518061319 3.726496
20260518061320 3.731380
20260518061321 3.731380
20260518061322 3.726496
20260518061323 3.724054
20260518061324 3.728938
20260518061325 3.728938
20260518061326 3.731380
20260518061327 3.731380
20260518061328 3.733822
20260518061329 3.736264
20260518061330 3.736264
20260518061331 3.733822
20260518061332 3.733822
20260518061333 3.736264
20260518061334 3.728938
20260518061335 3.733822
20260518061336 3.733822
20260518061337 3.731380
20260518061338 3.731380
20260518061339 3.728938
20260518061340 3.728938
20260518061341 3.733822
20260518061342 3.733822
20260518061343 3.738706
20260518061344 3.741148
20260518061345 3.741148
20260518061346 3.743590
20260518061347 3.748474
20260518061348 3.753358
20260518061349 3.755800
20260518061350 3.758242
20260518061351 3.763126
20260518061352 3.765568
20260518061353 3.765568
20260518061354 3.770452
20260518061355 3.770452
20260518061356 3.772894
20260518061357 3.770452
20260518061358 3.770452
20260518061359 3.772894
20260518061400 3.777778
20260518061401 3.775336
20260518061402 3.775336
20260518061403 3.777778
20260518061404 3.772894
20260518061405 3.770452
20260518061406 3.768010
20260518061407 3.770452
20260518061408 3.772894
20260518061409 3.768010
20260518061410 3.763126
20260518061411 3.768010
20260518061412 3.765568
20260518061413 3.760684
20260518061414 3.765568
20260518061415 3.768010
20260518061416 3.765568
20260518061417 3.765568
20260518061418 3.763126
20260518061419 3.765568
20260518061420 3.768010
20260518061421 3.765568
20260518061422 3.765568
20260518061423 3.765568
20260518061424 3.758242
20260518061425 3.758242
20260518061426 3.763126
20260518061427 3.760684
20260518061428 3.763126
20260518061429 3.763126
20260518061430 3.763126
20260518061431 3.765568
20260518061432 3.765568
20260518061433 3.763126
20260518061434 3.770452
20260518061435 3.768010
20260518061436 3.768010
20260518061437 3.770452
20260518061438 3.768010
20260518061439 3.768010
20260518061440 3.768010
20260518061441 3.768010
20260518061442 3.768010
20260518061443 3.772894
20260518061444 3.777778
20260518061445 3.785104
20260518061446 3.785104
20260518061447 3.785104
20260518061448 3.785104
20260518061449 3.785104
20260518061450 3.785104
20260518061451 3.785104
20260518061452 3.785104
20260518061453 3.785104
20260518061454 3.782662
20260518061455 3.777778
20260518061456 3.775336
20260518061457 3.777778
20260518061458 3.777778
20260518061459 3.777778
20260518061500 3.777778
20260518061501 3.780220
20260518061502 3.777778
20260518061503 3.775336
20260518061504 3.772894
20260518061505 3.775336
20260518061506 3.775336
20260518061507 3.768010
20260518061508 3.768010
20260518061509 3.768010
20260518061510 3.763126
20260518061511 3.763126
20260518061512 3.763126
20260518061513 3.765568
20260518061514 3.768010
20260518061515 3.765568
20260518061516 3.768010
20260518061517 3.765568
20260518061518 3.768010
20260518061519 3.770452
20260518061520 3.772894
20260518061521 3.770452
20260518061522 3.770452
20260518061523 3.768010
20260518061524 3.770452
20260518061525 3.768010
20260518061526 3.763126
20260518061527 3.765568
20260518061528 3.763126
20260518061529 3.760684
20260518061530 3.760684
20260518061531 3.760684
20260518061532 3.758242
20260518061533 3.755800
20260518061534 3.753358
20260518061535 3.755800
20260518061536 3.760684
20260518061537 3.760684
20260518061538 3.765568
20260518061539 3.768010
20260518061540 3.770452
20260518061541 3.770452
20260518061542 3.770452
20260518061543 3.770452
20260518061544 3.768010
20260518061545 3.765568
20260518061546 3.763126
20260518061547 3.763126
20260518061548 3.760684
20260518061549 3.760684
20260518061550 3.758242
20260518061551 3.755800
20260518061552 3.755800
20260518061553 3.758242
20260518061554 3.760684
20260518061555 3.758242
20260518061556 3.755800
20260518061557 3.753358
20260518061558 3.755800
20260518061559 3.755800
20260518061600 3.758242
20260518061601 3.758242
20260518061602 3.760684
20260518061603 3.758242
20260518061604 3.755800
20260518061605 3.758242
20260518061606 3.755800
20260518061607 3.755800
20260518061608 3.748474
20260518061609 3.746032
20260518061610 3.746032
20260518061611 3.743590
20260518061612 3.741148
20260518061613 3.746032
20260518061614 3.748474
20260518061615 3.750916
20260518061616 3.748474
20260518061617 3.748474
20260518061618 3.753358
20260518061619 3.750916
20260518061620 3.750916
20260518061621 3.748474
20260518061622 3.746032
20260518061623 3.738706
20260518061624 3.741148
20260518061625 3.741148
20260518061626 3.741148
20260518061627 3.741148
20260518061628 3.738706
20260518061629 3.738706
20260518061630 3.738706
20260518061631 3.741148
20260518061632 3.743590
20260518061633 3.748474
20260518061634 3.748474
20260518061635 3.748474
20260518061636 3.746032
20260518061637 3.746032
20260518061638 3.748474
20260518061639 3.748474
20260518061640 3.750916
20260518061641 3.750916
20260518061642 3.750916
20260518061643 3.743590
20260518061644 3.746032
20260518061645 3.748474
20260518061646 3.748474
20260518061647 3.753358
20260518061648 3.753358
20260518061649 3.750916
20260518061650 3.748474
20260518061651 3.746032
20260518061652 3.748474
20260518061653 3.753358
20260518061654 3.750916
20260518061655 3.750916
20260518061656 3.753358
20260518061657 3.753358
20260518061658 3.753358
20260518061659 3.755800
20260518061700 3.758242
20260518061701 3.758242
20260518061702 3.755800
20260518061703 3.758242
20260518061704 3.760684
20260518061705 3.763126
20260518061706 3.760684
20260518061707 3.760684
20260518061708 3.760684
20260518061709 3.760684
20260518061710 3.760684
20260518061711 3.763126
20260518061712 3.765568
20260518061713 3.770452
20260518061714 3.768010
20260518061715 3.765568
20260518061716 3.768010
20260518061717 3.765568
20260518061718 3.765568
20260518061719 3.765568
20260518061720 3.765568
20260518061721 3.768010
20260518061722 3.765568
20260518061723 3.758242
20260518061724 3.763126
20260518061725 3.765568
20260518061726 3.760684
20260518061727 3.765568
20260518061728 3.765568
20260518061729 3.770452
20260518061730 3.772894
20260518061731 3.770452
20260518061732 3.768010
20260518061733 3.772894
20260518061734 3.775336
20260518061735 3.772894
20260518061736 3.777778
20260518061737 3.780220
20260518061738 3.780220
20260518061739 3.780220
20260518061740 3.777778
20260518061741 3.777778
20260518061742 3.777778
20260518061743 3.775336
20260518061744 3.775336
20260518061745 3.775336
20260518061746 3.775336
20260518061747 3.772894
20260518061748 3.770452
20260518061749 3.765568
20260518061750 3.768010
20260518061751 3.760684
20260518061752 3.760684
20260518061753 3.763126
20260518061754 3.760684
20260518061755 3.760684
20260518061756 3.760684
20260518061757 3.758242
20260518061758 3.765568
20260518061759 3.770452
20260518061800 3.772894
20260518061801 3.780220
20260518061802 3.785104
20260518061803 3.787546
20260518061804 3.787546
20260518061805 3.785104
20260518061806 3.782662
20260518061807 3.782662
20260518061808 3.780220
20260518061809 3.780220
20260518061810 3.780220
20260518061811 3.777778
20260518061812 3.780220
20260518061813 3.777778
20260518061814 3.777778
20260518061815 3.777778
20260518061816 3.777778
20260518061817 3.777778
20260518061818 3.777778
20260518061819 3.775336
20260518061820 3.770452
20260518061821 3.770452
20260518061822 3.768010
20260518061823 3.770452
20260518061824 3.770452
20260518061825 3.772894
20260518061826 3.770452
20260518061827 3.770452
20260518061828 3.770452
20260518061829 3.772894
20260518061830 3.772894
20260518061831 3.775336
20260518061832 3.777778
20260518061833 3.777778
20260518061834 3.780220
20260518061835 3.777778
20260518061836 3.780220
20260518061837 3.785104
20260518061838 3.782662
20260518061839 3.782662
20260518061840 3.780220
20260518061841 3.777778
20260518061842 3.775336
20260518061843 3.775336
20260518061844 3.772894
20260518061845 3.772894
20260518061846 3.775336
20260518061847 3.775336
20260518061848 3.777778
20260518061849 3.777778
20260518061850 3.782662
20260518061851 3.782662
20260518061852 3.780220
20260518061853 3.777778
20260518061854 3.777778
20260518061855 3.770452
20260518061856 3.765568
20260518061857 3.755800
20260518061858 3.753358
20260518061859 3.750916
20260518061900 3.746032
20260518061901 3.748474
20260518061902 3.746032
20260518061903 3.746032
20260518061904 3.746032
20260518061905 3.748474
20260518061906 3.748474
20260518061907 3.753358
20260518061908 3.753358
20260518061909 3.755800
20260518061910 3.753358
20260518061911 3.748474
20260518061912 3.748474
20260518061913 3.746032
20260518061914 3.748474
20260518061915 3.748474
20260518061916 3.748474
20260518061917 3.746032
20260518061918 3.746032
20260518061919 3.743590
20260518061920 3.746032
20260518061921 3.748474
20260518061922 3.748474
20260518061923 3.750916
20260518061924 3.748474
20260518061925 3.748474
20260518061926 3.748474
20260518061927 3.748474
20260518061928 3.750916
20260518061929 3.750916
20260518061930 3.753358
20260518061931 3.750916
20260518061932 3.750916
20260518061933 3.753358
20260518061934 3.753358
20260518061935 3.755800
20260518061936 3.753358
20260518061937 3.755800
20260518061938 3.753358
20260518061939 3.753358
20260518061940 3.753358
20260518061941 3.755800
20260518061942 3.753358
20260518061943 3.753358
20260518061944 3.758242
20260518061945 3.755800
20260518061946 3.755800
20260518061947 3.755800
20260518061948 3.753358
20260518061949 3.753358
20260518061950 3.755800
20260518061951 3.755800
20260518061952 3.755800
20260518061953 3.760684
20260518061954 3.758242
20260518061955 3.765568
20260518061956 3.768010
20260518061957 3.770452
20260518061958 3.772894
20260518061959 3.775336
20260518062000 3.777778
20260518062001 3.780220
20260518062002 3.782662
20260518062003 3.777778
20260518062004 3.777778
20260518062005 3.777778
20260518062006 3.777778
20260518062007 3.780220
20260518062008 3.782662
20260518062009 3.785104
20260518062010 3.785104
20260518062011 3.785104
20260518062012 3.787546
20260518062013 3.789988
20260518062014 3.787546
20260518062015 3.787546
20260518062016 3.787546
20260518062017 3.785104
20260518062018 3.785104
20260518062019 3.780220
20260518062020 3.775336
20260518062021 3.777778
20260518062022 3.777778
20260518062023 3.777778
20260518062024 3.780220
20260518062025 3.782662
20260518062026 3.782662
20260518062027 3.782662
20260518062028 3.777778
20260518062029 3.780220
20260518062030 3.777778
20260518062031 3.777778
20260518062032 3.775336
20260518062033 3.772894
20260518062034 3.770452
20260518062035 3.770452
20260518062036 3.768010
20260518062037 3.765568
20260518062038 3.763126
20260518062039 3.763126
20260518062040 3.763126
20260518062041 3.763126
20260518062042 3.758242
20260518062043 3.758242
20260518062044 3.758242
20260518062045 3.755800
20260518062046 3.758242
20260518062047 3.758242
20260518062048 3.758242
20260518062049 3.758242
20260518062050 3.760684
20260518062051 3.760684
20260518062052 3.763126
20260518062053 3.763126
20260518062054 3.760684
20260518062055 3.758242
20260518062056 3.755800
20260518062057 3.755800
20260518062058 3.760684
20260518062059 3.758242
20260518062100 3.753358
20260518062101 3.753358
20260518062102 3.753358
20260518062103 3.753358
20260518062104 3.753358
20260518062105 3.758242
20260518062106 3.758242
20260518062107 3.760684
20260518062108 3.758242
20260518062109 3.760684
20260518062110 3.758242
20260518062111 3.760684
20260518062112 3.758242
20260518062113 3.755800
20260518062114 3.758242
20260518062115 3.760684
20260518062116 3.763126
20260518062117 3.768010
20260518062118 3.768010
20260518062119 3.772894
20260518062120 3.775336
20260518062121 3.777778
20260518062122 3.777778
20260518062123 3.782662
20260518062124 3.782662
20260518062125 3.780220
20260518062126 3.780220
20260518062127 3.777778
20260518062128 3.777778
20260518062129 3.775336
20260518062130 3.772894
20260518062131 3.765568
20260518062132 3.772894
20260518062133 3.772894
20260518062134 3.775336
20260518062135 3.775336
20260518062136 3.777778
20260518062137 3.775336
20260518062138 3.772894
20260518062139 3.775336
20260518062140 3.777778
20260518062141 3.780220
20260518062142 3.770452
20260518062143 3.770452
20260518062144 3.768010
20260518062145 3.765568
20260518062146 3.763126
20260518062147 3.763126
20260518062148 3.765568
20260518062149 3.765568
20260518062150 3.765568
20260518062151 3.765568
20260518062152 3.765568
20260518062153 3.760684
20260518062154 3.763126
20260518062155 3.768010
20260518062156 3.768010
20260518062157 3.770452
20260518062158 3.770452
20260518062159 3.768010
20260518062200 3.768010
20260518062201 3.772894
20260518062202 3.775336
20260518062203 3.777778
20260518062204 3.772894
20260518062205 3.768010
20260518062206 3.770452
20260518062207 3.768010
20260518062208 3.765568
20260518062209 3.768010
20260518062210 3.765568
20260518062211 3.760684
20260518062212 3.758242
20260518062213 3.755800
20260518062214 3.755800
20260518062215 3.753358
20260518062216 3.753358
20260518062217 3.750916
20260518062218 3.750916
20260518062219 3.750916
20260518062220 3.753358
20260518062221 3.755800
20260518062222 3.755800
20260518062223 3.758242
20260518062224 3.755800
20260518062225 3.758242
20260518062226 3.758242
20260518062227 3.758242
20260518062228 3.760684
20260518062229 3.760684
20260518062230 3.758242
20260518062231 3.755800
20260518062232 3.758242
20260518062233 3.758242
20260518062234 3.763126
20260518062235 3.763126
20260518062236 3.760684
20260518062237 3.763126
20260518062238 3.760684
20260518062239 3.763126
20260518062240 3.763126
20260518062241 3.763126
20260518062242 3.760684
20260518062243 3.758242
20260518062244 3.760684
20260518062245 3.758242
20260518062246 3.758242
20260518062247 3.758242
20260518062248 3.760684
20260518062249 3.760684
20260518062250 3.758242
20260518062251 3.755800
20260518062252 3.755800
20260518062253 3.758242
20260518062254 3.755800
20260518062255 3.758242
20260518062256 3.758242
20260518062257 3.755800
20260518062258 3.755800
20260518062259 3.753358
20260518062300 3.750916
20260518062301 3.753358
20260518062302 3.750916
20260518062303 3.746032
20260518062304 3.746032
20260518062305 3.743590
20260518062306 3.743590
20260518062307 3.741148
20260518062308 3.738706
20260518062309 3.738706
20260518062310 3.738706
20260518062311 3.738706
20260518062312 3.741148
20260518062313 3.738706
20260518062314 3.736264
20260518062315 3.733822
20260518062316 3.736264
20260518062317 3.733822
20260518062318 3.728938
20260518062319 3.731380
20260518062320 3.733822
20260518062321 3.731380
20260518062322 3.728938
20260518062323 3.728938
20260518062324 3.731380
20260518062325 3.728938
20260518062326 3.731380
20260518062327 3.731380
20260518062328 3.733822
20260518062329 3.731380
20260518062330 3.731380
20260518062331 3.728938
20260518062332 3.728938
20260518062333 3.728938
20260518062334 3.728938
20260518062335 3.731380
20260518062336 3.726496
20260518062337 3.724054
20260518062338 3.726496
20260518062339 3.728938
20260518062340 3.726496
20260518062341 3.728938
20260518062342 3.731380
20260518062343 3.731380
20260518062344 3.733822
20260518062345 3.733822
20260518062346 3.738706
20260518062347 3.741148
20260518062348 3.738706
20260518062349 3.741148
20260518062350 3.743590
20260518062351 3.746032
20260518062352 3.741148
20260518062353 3.743590
20260518062354 3.738706
20260518062355 3.738706
20260518062356 3.736264
20260518062357 3.736264
20260518062358 3.731380
20260518062359 3.731380
20260518062400 3.731380
20260518062401 3.733822
20260518062402 3.733822
20260518062403 3.733822
20260518062404 3.738706
20260518062405 3.738706
20260518062406 3.733822
20260518062407 3.733822
20260518062408 3.731380
20260518062409 3.728938
20260518062410 3.726496
20260518062411 3.726496
20260518062412 3.728938
20260518062413 3.726496
20260518062414 3.724054
20260518062415 3.726496
20260518062416 3.731380
20260518062417 3.733822
20260518062418 3.736264
20260518062419 3.738706
20260518062420 3.736264
20260518062421 3.733822
20260518062422 3.731380
20260518062423 3.731380
20260518062424 3.731380
20260518062425 3.731380
20260518062426 3.726496
20260518062427 3.726496
20260518062428 3.728938
20260518062429 3.726496
20260518062430 3.728938
20260518062431 3.728938
20260518062432 3.728938
20260518062433 3.726496
20260518062434 3.724054
20260518062435 3.724054
20260518062436 3.726496
20260518062437 3.724054
20260518062438 3.724054
20260518062439 3.728938
20260518062440 3.733822
20260518062441 3.731380
20260518062442 3.733822
20260518062443 3.736264
20260518062444 3.738706
20260518062445 3.741148
20260518062446 3.731380
20260518062447 3.736264
20260518062448 3.736264
20260518062449 3.733822
20260518062450 3.736264
20260518062451 3.736264
20260518062452 3.731380
20260518062453 3.731380
20260518062454 3.731380
20260518062455 3.731380
20260518062456 3.736264
20260518062457 3.736264
20260518062458 3.733822
20260518062459 3.736264
20260518062500 3.728938
20260518062501 3.731380
20260518062502 3.738706
20260518062503 3.738706
20260518062504 3.736264
20260518062505 3.733822
20260518062506 3.738706
20260518062507 3.741148
20260518062508 3.743590
20260518062509 3.741148
20260518062510 3.743590
20260518062511 3.743590
20260518062512 3.746032
20260518062513 3.748474
20260518062514 3.755800
20260518062515 3.758242
20260518062516 3.758242
20260518062517 3.760684
20260518062518 3.763126
20260518062519 3.765568
20260518062520 3.768010
20260518062521 3.768010
20260518062522 3.770452
20260518062523 3.770452
20260518062524 3.768010
20260518062525 3.768010
20260518062526 3.768010
20260518062527 3.765568
20260518062528 3.760684
20260518062529 3.760684
20260518062530 3.760684
20260518062531 3.765568
20260518062532 3.770452
20260518062533 3.770452
20260518062534 3.768010
20260518062535 3.770452
20260518062536 3.768010
20260518062537 3.770452
20260518062538 3.777778
20260518062539 3.782662
20260518062540 3.780220
20260518062541 3.777778
20260518062542 3.777778
20260518062543 3.780220
20260518062544 3.782662
20260518062545 3.787546
20260518062546 3.792430
20260518062547 3.792430
20260518062548 3.794872
20260518062549 3.789988
20260518062550 3.792430
20260518062551 3.794872
20260518062552 3.789988
20260518062553 3.787546
20260518062554 3.785104
20260518062555 3.782662
20260518062556 3.782662
20260518062557 3.780220
20260518062558 3.777778
20260518062559 3.782662
20260518062600 3.785104
20260518062601 3.787546
20260518062602 3.789988
20260518062603 3.792430
20260518062604 3.792430
20260518062605 3.789988
20260518062606 3.787546
20260518062607 3.787546
20260518062608 3.785104
20260518062609 3.780220
20260518062610 3.777778
20260518062611 3.775336
20260518062612 3.775336
20260518062613 3.772894
20260518062614 3.772894
20260518062615 3.772894
20260518062616 3.772894
20260518062617 3.770452
20260518062618 3.772894
20260518062619 3.777778
20260518062620 3.777778
20260518062621 3.777778
20260518062622 3.777778
20260518062623 3.777778
20260518062624 3.777778
20260518062625 3.775336
20260518062626 3.777778
20260518062627 3.777778
20260518062628 3.775336
20260518062629 3.770452
20260518062630 3.768010
20260518062631 3.765568
20260518062632 3.765568
20260518062633 3.763126
20260518062634 3.763126
20260518062635 3.760684
20260518062636 3.760684
20260518062637 3.760684
20260518062638 3.758242
20260518062639 3.753358
20260518062640 3.753358
20260518062641 3.750916
20260518062642 3.746032
20260518062643 3.748474
20260518062644 3.743590
20260518062645 3.746032
20260518062646 3.743590
20260518062647 3.741148
20260518062648 3.738706
20260518062649 3.741148
20260518062650 3.736264
20260518062651 3.736264
20260518062652 3.738706
20260518062653 3.736264
20260518062654 3.738706
20260518062655 3.736264
20260518062656 3.731380
20260518062657 3.726496
20260518062658 3.726496
20260518062659 3.721612
20260518062700 3.724054
20260518062701 3.716728
20260518062702 3.714286
20260518062703 3.714286
20260518062704 3.714286
20260518062705 3.721612
20260518062706 3.724054
20260518062707 3.726496
20260518062708 3.728938
20260518062709 3.728938
20260518062710 3.728938
20260518062711 3.736264
20260518062712 3.738706
20260518062713 3.741148
20260518062714 3.741148
20260518062715 3.738706
20260518062716 3.738706
20260518062717 3.738706
20260518062718 3.738706
20260518062719 3.738706
20260518062720 3.738706
20260518062721 3.736264
20260518062722 3.733822
20260518062723 3.733822
20260518062724 3.731380
20260518062725 3.728938
20260518062726 3.726496
20260518062727 3.728938
20260518062728 3.726496
20260518062729 3.726496
20260518062730 3.726496
20260518062731 3.726496
20260518062732 3.726496
20260518062733 3.726496
20260518062734 3.726496
20260518062735 3.724054
20260518062736 3.726496
20260518062737 3.724054
20260518062738 3.726496
20260518062739 3.726496
20260518062740 3.724054
20260518062741 3.726496
20260518062742 3.711844
20260518062743 3.709402
20260518062744 3.706960
20260518062745 3.704518
20260518062746 3.704518
20260518062747 3.704518
20260518062748 3.706960
20260518062749 3.706960
20260518062750 3.709402
20260518062751 3.706960
20260518062752 3.716728
20260518062753 3.716728
20260518062754 3.714286
20260518062755 3.716728
20260518062756 3.714286
20260518062757 3.711844
20260518062758 3.706960
20260518062759 3.702076
20260518062800 3.702076
20260518062801 3.699634
20260518062802 3.702076
20260518062803 3.704518
20260518062804 3.706960
20260518062805 3.706960
20260518062806 3.709402
20260518062807 3.711844
20260518062808 3.716728
20260518062809 3.716728
20260518062810 3.719170
20260518062811 3.719170
20260518062812 3.719170
20260518062813 3.716728
20260518062814 3.714286
20260518062815 3.714286
20260518062816 3.704518
20260518062817 3.704518
20260518062818 3.706960
20260518062819 3.709402
20260518062820 3.709402
20260518062821 3.709402
20260518062822 3.709402
20260518062823 3.711844
20260518062824 3.714286
20260518062825 3.716728
20260518062826 3.724054
20260518062827 3.724054
20260518062828 3.724054
20260518062829 3.721612
20260518062830 3.716728
20260518062831 3.711844
20260518062832 3.711844
20260518062833 3.711844
20260518062834 3.711844
20260518062835 3.709402
20260518062836 3.706960
20260518062837 3.706960
20260518062838 3.704518
20260518062839 3.706960
20260518062840 3.711844
20260518062841 3.711844
20260518062842 3.711844
20260518062843 3.711844
20260518062844 3.709402
20260518062845 3.709402
20260518062846 3.711844
20260518062847 3.714286
20260518062848 3.714286
20260518062849 3.714286
20260518062850 3.714286
20260518062851 3.716728
20260518062852 3.711844
20260518062853 3.711844
20260518062854 3.709402
20260518062855 3.709402
20260518062856 3.709402
20260518062857 3.704518
20260518062858 3.711844
20260518062859 3.709402
20260518062900 3.711844
20260518062901 3.714286
20260518062902 3.721612
20260518062903 3.721612
20260518062904 3.724054
20260518062905 3.724054
20260518062906 3.721612
20260518062907 3.721612
20260518062908 3.719170
20260518062909 3.719170
20260518062910 3.716728
20260518062911 3.714286
20260518062912 3.709402
20260518062913 3.704518
20260518062914 3.702076
20260518062915 3.702076
20260518062916 3.704518
20260518062917 3.704518
20260518062918 3.706960
20260518062919 3.709402
20260518062920 3.711844
20260518062921 3.714286
20260518062922 3.719170
20260518062923 3.724054
20260518062924 3.726496
20260518062925 3.726496
20260518062926 3.728938
20260518062927 3.728938
20260518062928 3.731380
20260518062929 3.728938
20260518062930 3.726496
20260518062931 3.726496
20260518062932 3.728938
20260518062933 3.724054
20260518062934 3.726496
20260518062935 3.728938
20260518062936 3.728938
20260518062937 3.726496
20260518062938 3.726496
20260518062939 3.726496
20260518062940 3.728938
20260518062941 3.728938
20260518062942 3.728938
20260518062943 3.733822
20260518062944 3.731380
20260518062945 3.731380
20260518062946 3.736264
20260518062947 3.738706
20260518062948 3.736264
20260518062949 3.743590
20260518062950 3.743590
20260518062951 3.743590
20260518062952 3.741148
20260518062953 3.741148
20260518062954 3.743590
20260518062955 3.743590
20260518062956 3.738706
20260518062957 3.738706
20260518062958 3.741148
20260518062959 3.741148
20260518063000 3.741148
20260518063001 3.741148
20260518063002 3.746032
20260518063003 3.750916
20260518063004 3.753358
20260518063005 3.758242
20260518063006 3.755800
20260518063007 3.755800
20260518063008 3.753358
20260518063009 3.753358
20260518063010 3.755800
20260518063011 3.753358
20260518063012 3.753358
20260518063013 3.748474
20260518063014 3.748474
20260518063015 3.746032
20260518063016 3.746032
20260518063017 3.746032
20260518063018 3.748474
20260518063019 3.748474
20260518063020 3.746032
20260518063021 3.746032
20260518063022 3.746032
20260518063023 3.743590
20260518063024 3.746032
20260518063025 3.748474
20260518063026 3.748474
20260518063027 3.750916
20260518063028 3.750916
20260518063029 3.753358
20260518063030 3.753358
20260518063031 3.758242
20260518063032 3.760684
20260518063033 3.760684
20260518063034 3.758242
20260518063035 3.760684
20260518063036 3.763126
20260518063037 3.765568
20260518063038 3.768010
20260518063039 3.768010
20260518063040 3.770452
20260518063041 3.765568
20260518063042 3.768010
20260518063043 3.768010
20260518063044 3.770452
20260518063045 3.770452
20260518063046 3.772894
20260518063047 3.775336
20260518063048 3.777778
20260518063049 3.772894
20260518063050 3.772894
20260518063051 3.772894
20260518063052 3.777778
20260518063053 3.777778
20260518063054 3.780220
20260518063055 3.780220
20260518063056 3.777778
20260518063057 3.777778
20260518063058 3.772894
20260518063059 3.775336
20260518063100 3.777778
20260518063101 3.777778
20260518063102 3.770452
20260518063103 3.770452
20260518063104 3.770452
20260518063105 3.768010
20260518063106 3.765568
20260518063107 3.765568
20260518063108 3.768010
20260518063109 3.765568
20260518063110 3.765568
20260518063111 3.768010
20260518063112 3.772894
20260518063113 3.768010
20260518063114 3.768010
20260518063115 3.765568
20260518063116 3.765568
20260518063117 3.768010
20260518063118 3.765568
20260518063119 3.765568
20260518063120 3.765568
20260518063121 3.763126
20260518063122 3.758242
20260518063123 3.758242
20260518063124 3.758242
20260518063125 3.758242
20260518063126 3.755800
20260518063127 3.753358
20260518063128 3.750916
20260518063129 3.750916
20260518063130 3.750916
20260518063131 3.748474
20260518063132 3.750916
20260518063133 3.750916
20260518063134 3.748474
20260518063135 3.741148
20260518063136 3.738706
20260518063137 3.738706
20260518063138 3.736264
20260518063139 3.733822
20260518063140 3.728938
20260518063141 3.731380
20260518063142 3.726496
20260518063143 3.724054
20260518063144 3.721612
20260518063145 3.724054
20260518063146 3.724054
20260518063147 3.721612
20260518063148 3.721612
20260518063149 3.724054
20260518063150 3.724054
20260518063151 3.719170
20260518063152 3.721612
20260518063153 3.724054
20260518063154 3.728938
20260518063155 3.726496
20260518063156 3.726496
20260518063157 3.726496
20260518063158 3.724054
20260518063159 3.724054
20260518063200 3.724054
20260518063201 3.724054
20260518063202 3.721612
20260518063203 3.719170
20260518063204 3.716728
20260518063205 3.711844
20260518063206 3.714286
20260518063207 3.714286
20260518063208 3.716728
20260518063209 3.716728
20260518063210 3.714286
20260518063211 3.714286
20260518063212 3.714286
20260518063213 3.714286
20260518063214 3.714286
20260518063215 3.716728
20260518063216 3.716728
20260518063217 3.719170
20260518063218 3.714286
20260518063219 3.719170
20260518063220 3.721612
20260518063221 3.721612
20260518063222 3.721612
20260518063223 3.719170
20260518063224 3.721612
20260518063225 3.724054
20260518063226 3.724054
20260518063227 3.726496
20260518063228 3.731380
20260518063229 3.728938
20260518063230 3.726496
20260518063231 3.728938
20260518063232 3.731380
20260518063233 3.731380
20260518063234 3.726496
20260518063235 3.728938
20260518063236 3.726496
20260518063237 3.728938
20260518063238 3.726496
20260518063239 3.726496
20260518063240 3.728938
20260518063241 3.731380
20260518063242 3.733822
20260518063243 3.741148
20260518063244 3.743590
20260518063245 3.743590
20260518063246 3.746032
20260518063247 3.746032
20260518063248 3.748474
20260518063249 3.746032
20260518063250 3.748474
20260518063251 3.746032
20260518063252 3.746032
20260518063253 3.746032
20260518063254 3.748474
20260518063255 3.750916
20260518063256 3.755800
20260518063257 3.758242
20260518063258 3.763126
20260518063259 3.770452
20260518063300 3.772894
20260518063301 3.770452
20260518063302 3.770452
20260518063303 3.770452
20260518063304 3.772894
20260518063305 3.775336
20260518063306 3.777778
20260518063307 3.777778
20260518063308 3.775336
20260518063309 3.777778
20260518063310 3.780220
20260518063311 3.787546
20260518063312 3.792430
20260518063313 3.797314
20260518063314 3.797314
20260518063315 3.799756
20260518063316 3.799756
20260518063317 3.802198
20260518063318 3.799756
20260518063319 3.794872
20260518063320 3.789988
20260518063321 3.785104
20260518063322 3.785104
20260518063323 3.780220
20260518063324 3.777778
20260518063325 3.775336
20260518063326 3.772894
20260518063327 3.770452
20260518063328 3.777778
20260518063329 3.777778
20260518063330 3.777778
20260518063331 3.775336
20260518063332 3.772894
20260518063333 3.772894
20260518063334 3.772894
20260518063335 3.770452
20260518063336 3.768010
20260518063337 3.765568
20260518063338 3.760684
20260518063339 3.760684
20260518063340 3.758242
20260518063341 3.763126
20260518063342 3.768010
20260518063343 3.768010
20260518063344 3.768010
20260518063345 3.768010
20260518063346 3.768010
20260518063347 3.775336
20260518063348 3.775336
20260518063349 3.770452
20260518063350 3.770452
20260518063351 3.765568
20260518063352 3.765568
20260518063353 3.760684
20260518063354 3.758242
20260518063355 3.755800
20260518063356 3.755800
20260518063357 3.750916
20260518063358 3.748474
20260518063359 3.753358
20260518063400 3.750916
20260518063401 3.753358
20260518063402 3.753358
20260518063403 3.758242
20260518063404 3.760684
20260518063405 3.763126
20260518063406 3.760684
20260518063407 3.758242
20260518063408 3.760684
20260518063409 3.758242
20260518063410 3.758242
20260518063411 3.755800
20260518063412 3.755800
20260518063413 3.750916
20260518063414 3.748474
20260518063415 3.748474
20260518063416 3.750916
20260518063417 3.750916
20260518063418 3.748474
20260518063419 3.750916
20260518063420 3.753358
20260518063421 3.753358
20260518063422 3.750916
20260518063423 3.750916
20260518063424 3.746032
20260518063425 3.746032
20260518063426 3.743590
20260518063427 3.743590
20260518063428 3.741148
20260518063429 3.738706
20260518063430 3.738706
20260518063431 3.738706
20260518063432 3.738706
20260518063433 3.736264
20260518063434 3.738706
20260518063435 3.738706
20260518063436 3.741148
20260518063437 3.743590
20260518063438 3.746032
20260518063439 3.746032
20260518063440 3.743590
20260518063441 3.738706
20260518063442 3.733822
20260518063443 3.738706
20260518063444 3.741148
20260518063445 3.741148
20260518063446 3.738706
20260518063447 3.733822
20260518063448 3.724054
20260518063449 3.724054
20260518063450 3.726496
20260518063451 3.731380
20260518063452 3.736264
20260518063453 3.733822
20260518063454 3.731380
20260518063455 3.733822
20260518063456 3.738706
20260518063457 3.743590
20260518063458 3.753358
20260518063459 3.755800
20260518063500 3.753358
20260518063501 3.750916
20260518063502 3.748474
20260518063503 3.748474
20260518063504 3.753358
20260518063505 3.753358
20260518063506 3.746032
20260518063507 3.743590
20260518063508 3.738706
20260518063509 3.736264
20260518063510 3.738706
20260518063511 3.736264
20260518063512 3.736264
20260518063513 3.731380
20260518063514 3.724054
20260518063515 3.721612
20260518063516 3.724054
20260518063517 3.724054
20260518063518 3.724054
20260518063519 3.726496
20260518063520 3.721612
20260518063521 3.721612
20260518063522 3.721612
20260518063523 3.724054
20260518063524 3.724054
20260518063525 3.721612
20260518063526 3.724054
20260518063527 3.724054
20260518063528 3.726496
20260518063529 3.721612
20260518063530 3.724054
20260518063531 3.724054
20260518063532 3.724054
20260518063533 3.724054
20260518063534 3.726496
20260518063535 3.731380
20260518063536 3.731380
20260518063537 3.733822
20260518063538 3.733822
20260518063539 3.738706
20260518063540 3.741148
20260518063541 3.743590
20260518063542 3.748474
20260518063543 3.753358
20260518063544 3.753358
20260518063545 3.755800
20260518063546 3.758242
20260518063547 3.763126
20260518063548 3.768010
20260518063549 3.770452
20260518063550 3.772894
20260518063551 3.777778
20260518063552 3.780220
20260518063553 3.785104
20260518063554 3.787546
20260518063555 3.787546
20260518063556 3.787546
20260518063557 3.785104
20260518063558 3.787546
20260518063559 3.787546
20260518063600 3.789988
20260518063601 3.787546
20260518063602 3.785104
20260518063603 3.782662
20260518063604 3.780220
20260518063605 3.782662
20260518063606 3.782662
20260518063607 3.780220
20260518063608 3.777778
20260518063609 3.775336
20260518063610 3.772894
20260518063611 3.770452
20260518063612 3.765568
20260518063613 3.765568
20260518063614 3.768010
20260518063615 3.770452
20260518063616 3.768010
20260518063617 3.765568
20260518063618 3.760684
20260518063619 3.755800
20260518063620 3.755800
20260518063621 3.753358
20260518063622 3.755800
20260518063623 3.755800
20260518063624 3.750916
20260518063625 3.746032
20260518063626 3.743590
20260518063627 3.741148
20260518063628 3.738706
20260518063629 3.741148
20260518063630 3.736264
20260518063631 3.736264
20260518063632 3.733822
20260518063633 3.728938
20260518063634 3.728938
20260518063635 3.728938
20260518063636 3.726496
20260518063637 3.728938
20260518063638 3.728938
20260518063639 3.728938
20260518063640 3.721612
20260518063641 3.719170
20260518063642 3.721612
20260518063643 3.719170
20260518063644 3.719170
20260518063645 3.721612
20260518063646 3.724054
20260518063647 3.726496
20260518063648 3.728938
20260518063649 3.736264
20260518063650 3.748474
20260518063651 3.753358
20260518063652 3.755800
20260518063653 3.760684
20260518063654 3.763126
20260518063655 3.765568
20260518063656 3.768010
20260518063657 3.768010
20260518063658 3.770452
20260518063659 3.768010
20260518063700 3.770452
20260518063701 3.770452
20260518063702 3.770452
20260518063703 3.768010
20260518063704 3.768010
20260518063705 3.765568
20260518063706 3.763126
20260518063707 3.765568
20260518063708 3.760684
20260518063709 3.760684
20260518063710 3.763126
20260518063711 3.763126
20260518063712 3.763126
20260518063713 3.768010
20260518063714 3.765568
20260518063715 3.765568
20260518063716 3.763126
20260518063717 3.763126
20260518063718 3.763126
20260518063719 3.760684
20260518063720 3.755800
20260518063721 3.755800
20260518063722 3.750916
20260518063723 3.746032
20260518063724 3.746032
20260518063725 3.743590
20260518063726 3.738706
20260518063727 3.736264
20260518063728 3.731380
20260518063729 3.728938
20260518063730 3.731380
20260518063731 3.728938
20260518063732 3.731380
20260518063733 3.728938
20260518063734 3.726496
20260518063735 3.724054
20260518063736 3.728938
20260518063737 3.731380
20260518063738 3.736264
20260518063739 3.738706
20260518063740 3.738706
20260518063741 3.738706
20260518063742 3.738706
20260518063743 3.741148
20260518063744 3.746032
20260518063745 3.748474
20260518063746 3.748474
20260518063747 3.750916
20260518063748 3.753358
20260518063749 3.753358
20260518063750 3.753358
20260518063751 3.748474
20260518063752 3.748474
20260518063753 3.748474
20260518063754 3.748474
20260518063755 3.746032
20260518063756 3.746032
20260518063757 3.741148
20260518063758 3.738706
20260518063759 3.736264
20260518063800 3.736264
20260518063801 3.738706
20260518063802 3.738706
20260518063803 3.741148
20260518063804 3.738706
20260518063805 3.741148
20260518063806 3.741148
20260518063807 3.741148
20260518063808 3.738706
20260518063809 3.743590
20260518063810 3.741148
20260518063811 3.741148
20260518063812 3.746032
20260518063813 3.748474
20260518063814 3.748474
20260518063815 3.748474
20260518063816 3.750916
20260518063817 3.753358
20260518063818 3.753358
20260518063819 3.750916
20260518063820 3.750916
20260518063821 3.743590
20260518063822 3.741148
20260518063823 3.738706
20260518063824 3.736264
20260518063825 3.733822
20260518063826 3.733822
20260518063827 3.731380
20260518063828 3.728938
20260518063829 3.728938
20260518063830 3.728938
20260518063831 3.731380
20260518063832 3.728938
20260518063833 3.724054
20260518063834 3.726496
20260518063835 3.726496
20260518063836 3.726496
20260518063837 3.726496
20260518063838 3.728938
20260518063839 3.731380
20260518063840 3.733822
20260518063841 3.731380
20260518063842 3.738706
20260518063843 3.741148
20260518063844 3.743590
20260518063845 3.738706
20260518063846 3.736264
20260518063847 3.738706
20260518063848 3.733822
20260518063849 3.733822
20260518063850 3.736264
20260518063851 3.736264
20260518063852 3.738706
20260518063853 3.743590
20260518063854 3.743590
20260518063855 3.748474
20260518063856 3.755800
20260518063857 3.755800
20260518063858 3.763126
20260518063859 3.765568
20260518063900 3.768010
20260518063901 3.770452
20260518063902 3.768010
20260518063903 3.765568
20260518063904 3.765568
20260518063905 3.765568
20260518063906 3.765568
20260518063907 3.768010
20260518063908 3.765568
20260518063909 3.765568
20260518063910 3.765568
20260518063911 3.765568
20260518063912 3.765568
20260518063913 3.765568
20260518063914 3.768010
20260518063915 3.770452
20260518063916 3.775336
20260518063917 3.775336
20260518063918 3.782662
20260518063919 3.782662
20260518063920 3.782662
20260518063921 3.782662
20260518063922 3.785104
20260518063923 3.785104
20260518063924 3.782662
20260518063925 3.782662
20260518063926 3.780220
20260518063927 3.775336
20260518063928 3.768010
20260518063929 3.765568
20260518063930 3.765568
20260518063931 3.765568
20260518063932 3.763126
20260518063933 3.763126
20260518063934 3.760684
20260518063935 3.760684
20260518063936 3.758242
20260518063937 3.758242
20260518063938 3.760684
20260518063939 3.758242
20260518063940 3.758242
20260518063941 3.753358
20260518063942 3.753358
20260518063943 3.750916
20260518063944 3.750916
20260518063945 3.748474
20260518063946 3.743590
20260518063947 3.736264
20260518063948 3.736264
20260518063949 3.733822
20260518063950 3.731380
20260518063951 3.726496
20260518063952 3.724054
20260518063953 3.721612
20260518063954 3.721612
20260518063955 3.719170
20260518063956 3.724054
20260518063957 3.728938
20260518063958 3.726496
20260518063959 3.726496
20260518064000 3.728938
20260518064001 3.736264
20260518064002 3.736264
20260518064003 3.733822
20260518064004 3.733822
20260518064005 3.738706
20260518064006 3.733822
20260518064007 3.733822
20260518064008 3.736264
20260518064009 3.736264
20260518064010 3.736264
20260518064011 3.738706
20260518064012 3.738706
20260518064013 3.743590
20260518064014 3.748474
20260518064015 3.746032
20260518064016 3.748474
20260518064017 3.750916
20260518064018 3.755800
20260518064019 3.758242
20260518064020 3.760684
20260518064021 3.765568
20260518064022 3.763126
20260518064023 3.765568
20260518064024 3.765568
20260518064025 3.768010
20260518064026 3.772894
20260518064027 3.772894
20260518064028 3.772894
20260518064029 3.772894
20260518064030 3.772894
20260518064031 3.768010
20260518064032 3.772894
20260518064033 3.775336
20260518064034 3.772894
20260518064035 3.772894
20260518064036 3.765568
20260518064037 3.760684
20260518064038 3.758242
20260518064039 3.760684
20260518064040 3.755800
20260518064041 3.758242
20260518064042 3.753358
20260518064043 3.741148
20260518064044 3.738706
20260518064045 3.736264
20260518064046 3.743590
20260518064047 3.738706
20260518064048 3.738706
20260518064049 3.736264
20260518064050 3.736264
20260518064051 3.733822
20260518064052 3.736264
20260518064053 3.743590
20260518064054 3.746032
20260518064055 3.746032
20260518064056 3.743590
20260518064057 3.743590
20260518064058 3.741148
20260518064059 3.741148
20260518064100 3.743590
20260518064101 3.741148
20260518064102 3.741148
20260518064103 3.738706
20260518064104 3.736264
20260518064105 3.733822
20260518064106 3.731380
20260518064107 3.731380
20260518064108 3.726496
20260518064109 3.728938
20260518064110 3.726496
20260518064111 3.721612
20260518064112 3.721612
20260518064113 3.716728
20260518064114 3.716728
20260518064115 3.714286
20260518064116 3.714286
20260518064117 3.716728
20260518064118 3.721612
20260518064119 3.719170
20260518064120 3.719170
20260518064121 3.724054
20260518064122 3.726496
20260518064123 3.726496
20260518064124 3.728938
20260518064125 3.728938
20260518064126 3.728938
20260518064127 3.726496
20260518064128 3.724054
20260518064129 3.724054
20260518064130 3.719170
20260518064131 3.716728
20260518064132 3.716728
20260518064133 3.719170
20260518064134 3.719170
20260518064135 3.721612
20260518064136 3.728938
20260518064137 3.731380
20260518064138 3.738706
20260518064139 3.743590
20260518064140 3.748474
20260518064141 3.753358
20260518064142 3.758242
20260518064143 3.760684
20260518064144 3.765568
20260518064145 3.770452
20260518064146 3.768010
20260518064147 3.772894
20260518064148 3.772894
20260518064149 3.772894
20260518064150 3.775336
20260518064151 3.775336
20260518064152 3.772894
20260518064153 3.775336
20260518064154 3.772894
20260518064155 3.768010
20260518064156 3.765568
20260518064157 3.760684
20260518064158 3.758242
20260518064159 3.755800
20260518064200 3.753358
20260518064201 3.748474
20260518064202 3.746032
20260518064203 3.743590
20260518064204 3.738706
20260518064205 3.736264
20260518064206 3.733822
20260518064207 3.731380
20260518064208 3.731380
20260518064209 3.731380
20260518064210 3.728938
20260518064211 3.726496
20260518064212 3.728938
20260518064213 3.728938
20260518064214 3.736264
20260518064215 3.736264
20260518064216 3.741148
20260518064217 3.743590
20260518064218 3.743590
20260518064219 3.741148
20260518064220 3.741148
20260518064221 3.746032
20260518064222 3.743590
20260518064223 3.743590
20260518064224 3.743590
20260518064225 3.746032
20260518064226 3.746032
20260518064227 3.746032
20260518064228 3.748474
20260518064229 3.748474
20260518064230 3.746032
20260518064231 3.743590
20260518064232 3.746032
20260518064233 3.741148
20260518064234 3.743590
20260518064235 3.743590
20260518064236 3.746032
20260518064237 3.746032
20260518064238 3.736264
20260518064239 3.738706
20260518064240 3.738706
20260518064241 3.736264
20260518064242 3.736264
20260518064243 3.736264
20260518064244 3.733822
20260518064245 3.733822
20260518064246 3.736264
20260518064247 3.736264
20260518064248 3.743590
20260518064249 3.743590
20260518064250 3.746032
20260518064251 3.741148
20260518064252 3.741148
20260518064253 3.741148
20260518064254 3.738706
20260518064255 3.738706
20260518064256 3.731380
20260518064257 3.728938
20260518064258 3.731380
20260518064259 3.728938
20260518064300 3.728938
20260518064301 3.733822
20260518064302 3.733822
20260518064303 3.733822
20260518064304 3.736264
20260518064305 3.736264
20260518064306 3.738706
20260518064307 3.741148
20260518064308 3.741148
20260518064309 3.746032
20260518064310 3.746032
20260518064311 3.743590
20260518064312 3.750916
20260518064313 3.753358
20260518064314 3.753358
20260518064315 3.753358
20260518064316 3.750916
20260518064317 3.750916
20260518064318 3.753358
20260518064319 3.750916
20260518064320 3.753358
20260518064321 3.753358
20260518064322 3.748474
20260518064323 3.746032
20260518064324 3.746032
20260518064325 3.746032
20260518064326 3.743590
20260518064327 3.738706
20260518064328 3.738706
20260518064329 3.736264
20260518064330 3.738706
20260518064331 3.736264
20260518064332 3.731380
20260518064333 3.731380
20260518064334 3.728938
20260518064335 3.728938
20260518064336 3.731380
20260518064337 3.736264
20260518064338 3.728938
20260518064339 3.731380
20260518064340 3.728938
20260518064341 3.733822
20260518064342 3.741148
20260518064343 3.741148
20260518064344 3.746032
20260518064345 3.741148
20260518064346 3.743590
20260518064347 3.741148
20260518064348 3.746032
20260518064349 3.746032
20260518064350 3.748474
20260518064351 3.746032
20260518064352 3.743590
20260518064353 3.743590
20260518064354 3.746032
20260518064355 3.748474
20260518064356 3.746032
20260518064357 3.748474
20260518064358 3.748474
20260518064359 3.748474
20260518064400 3.746032
20260518064401 3.743590
20260518064402 3.746032
20260518064403 3.746032
20260518064404 3.743590
20260518064405 3.746032
20260518064406 3.746032
20260518064407 3.746032
20260518064408 3.743590
20260518064409 3.743590
20260518064410 3.743590
20260518064411 3.746032
20260518064412 3.746032
20260518064413 3.743590
20260518064414 3.746032
20260518064415 3.746032
20260518064416 3.746032
20260518064417 3.746032
20260518064418 3.748474
20260518064419 3.746032
20260518064420 3.746032
20260518064421 3.748474
20260518064422 3.743590
20260518064423 3.746032
20260518064424 3.743590
20260518064425 3.743590
20260518064426 3.743590
20260518064427 3.746032
20260518064428 3.746032
20260518064429 3.748474
20260518064430 3.748474
20260518064431 3.746032
20260518064432 3.750916
20260518064433 3.748474
20260518064434 3.746032
20260518064435 3.743590
20260518064436 3.743590
20260518064437 3.741148
20260518064438 3.738706
20260518064439 3.736264
20260518064440 3.738706
20260518064441 3.743590
20260518064442 3.741148
20260518064443 3.738706
20260518064444 3.738706
20260518064445 3.738706
20260518064446 3.733822
20260518064447 3.733822
20260518064448 3.733822
20260518064449 3.731380
20260518064450 3.731380
20260518064451 3.728938
20260518064452 3.726496
20260518064453 3.724054
20260518064454 3.721612
20260518064455 3.724054
20260518064456 3.724054
20260518064457 3.726496
20260518064458 3.724054
20260518064459 3.726496
20260518064500 3.724054
20260518064501 3.721612
20260518064502 3.724054
20260518064503 3.724054
20260518064504 3.726496
20260518064505 3.724054
20260518064506 3.724054
20260518064507 3.724054
20260518064508 3.724054
20260518064509 3.721612
20260518064510 3.724054
20260518064511 3.721612
20260518064512 3.719170
20260518064513 3.728938
20260518064514 3.728938
20260518064515 3.731380
20260518064516 3.731380
20260518064517 3.728938
20260518064518 3.726496
20260518064519 3.728938
20260518064520 3.726496
20260518064521 3.728938
20260518064522 3.728938
20260518064523 3.724054
20260518064524 3.721612
20260518064525 3.719170
20260518064526 3.719170
20260518064527 3.721612
20260518064528 3.721612
20260518064529 3.721612
20260518064530 3.724054
20260518064531 3.721612
20260518064532 3.721612
20260518064533 3.721612
20260518064534 3.726496
20260518064535 3.726496
20260518064536 3.724054
20260518064537 3.724054
20260518064538 3.724054
20260518064539 3.724054
20260518064540 3.724054
20260518064541 3.726496
20260518064542 3.728938
20260518064543 3.728938
20260518064544 3.728938
20260518064545 3.731380
20260518064546 3.736264
20260518064547 3.741148
20260518064548 3.743590
20260518064549 3.746032
20260518064550 3.750916
20260518064551 3.748474
20260518064552 3.753358
20260518064553 3.760684
20260518064554 3.765568
20260518064555 3.768010
20260518064556 3.775336
20260518064557 3.780220
20260518064558 3.785104
20260518064559 3.789988
20260518064600 3.794872
20260518064601 3.799756
20260518064602 3.804640
20260518064603 3.804640
20260518064604 3.807082
20260518064605 3.811966
20260518064606 3.811966
20260518064607 3.811966
20260518064608 3.814408
20260518064609 3.809524
20260518064610 3.807082
20260518064611 3.809524
20260518064612 3.809524
20260518064613 3.807082
20260518064614 3.802198
20260518064615 3.797314
20260518064616 3.789988
20260518064617 3.787546
20260518064618 3.782662
20260518064619 3.782662
20260518064620 3.780220
20260518064621 3.772894
20260518064622 3.768010
20260518064623 3.768010
20260518064624 3.763126
20260518064625 3.760684
20260518064626 3.760684
20260518064627 3.758242
20260518064628 3.758242
20260518064629 3.753358
20260518064630 3.748474
20260518064631 3.748474
20260518064632 3.746032
20260518064633 3.738706
20260518064634 3.736264
20260518064635 3.736264
20260518064636 3.731380
20260518064637 3.726496
20260518064638 3.724054
20260518064639 3.721612
20260518064640 3.719170
20260518064641 3.714286
20260518064642 3.709402
20260518064643 3.704518
20260518064644 3.706960
20260518064645 3.706960
20260518064646 3.709402
20260518064647 3.709402
20260518064648 3.711844
20260518064649 3.716728
20260518064650 3.719170
20260518064651 3.726496
20260518064652 3.726496
20260518064653 3.733822
20260518064654 3.733822
20260518064655 3.738706
20260518064656 3.738706
20260518064657 3.741148
20260518064658 3.743590
20260518064659 3.743590
20260518064700 3.748474
20260518064701 3.746032
20260518064702 3.748474
20260518064703 3.748474
20260518064704 3.750916
20260518064705 3.750916
20260518064706 3.748474
20260518064707 3.748474
20260518064708 3.746032
20260518064709 3.743590
20260518064710 3.743590
20260518064711 3.746032
20260518064712 3.748474
20260518064713 3.750916
20260518064714 3.753358
20260518064715 3.750916
20260518064716 3.753358
20260518064717 3.753358
20260518064718 3.763126
20260518064719 3.768010
20260518064720 3.768010
20260518064721 3.765568
20260518064722 3.760684
20260518064723 3.755800
20260518064724 3.755800
20260518064725 3.760684
20260518064726 3.758242
20260518064727 3.758242
20260518064728 3.753358
20260518064729 3.755800
20260518064730 3.755800
20260518064731 3.758242
20260518064732 3.763126
20260518064733 3.772894
20260518064734 3.777778
20260518064735 3.775336
20260518064736 3.775336
20260518064737 3.775336
20260518064738 3.772894
20260518064739 3.768010
20260518064740 3.765568
20260518064741 3.763126
20260518064742 3.758242
20260518064743 3.748474
20260518064744 3.741148
20260518064745 3.738706
20260518064746 3.736264
20260518064747 3.733822
20260518064748 3.731380
20260518064749 3.731380
20260518064750 3.731380
20260518064751 3.728938
20260518064752 3.726496
20260518064753 3.724054
20260518064754 3.719170
20260518064755 3.716728
20260518064756 3.711844
20260518064757 3.711844
20260518064758 3.709402
20260518064759 3.709402
20260518064800 3.704518
20260518064801 3.704518
20260518064802 3.704518
20260518064803 3.706960
20260518064804 3.706960
20260518064805 3.706960
20260518064806 3.709402
20260518064807 3.709402
20260518064808 3.709402
20260518064809 3.711844
20260518064810 3.716728
20260518064811 3.711844
20260518064812 3.716728
20260518064813 3.719170
20260518064814 3.721612
20260518064815 3.726496
20260518064816 3.728938
20260518064817 3.731380
20260518064818 3.736264
20260518064819 3.736264
20260518064820 3.736264
20260518064821 3.743590
20260518064822 3.746032
20260518064823 3.746032
20260518064824 3.750916
20260518064825 3.755800
20260518064826 3.758242
20260518064827 3.758242
20260518064828 3.760684
20260518064829 3.765568
20260518064830 3.768010
20260518064831 3.768010
20260518064832 3.768010
20260518064833 3.770452
20260518064834 3.772894
20260518064835 3.775336
20260518064836 3.772894
20260518064837 3.775336
20260518064838 3.777778
20260518064839 3.777778
20260518064840 3.775336
20260518064841 3.775336
20260518064842 3.775336
20260518064843 3.772894
20260518064844 3.768010
20260518064845 3.765568
20260518064846 3.763126
20260518064847 3.765568
20260518064848 3.760684
20260518064849 3.753358
20260518064850 3.753358
20260518064851 3.753358
20260518064852 3.753358
20260518064853 3.753358
20260518064854 3.753358
20260518064855 3.750916
20260518064856 3.748474
20260518064857 3.746032
20260518064858 3.743590
20260518064859 3.746032
20260518064900 3.746032
20260518064901 3.746032
20260518064902 3.741148
20260518064903 3.736264
20260518064904 3.738706
20260518064905 3.741148
20260518064906 3.746032
20260518064907 3.743590
20260518064908 3.741148
20260518064909 3.741148
20260518064910 3.743590
20260518064911 3.741148
20260518064912 3.746032
20260518064913 3.748474
20260518064914 3.750916
20260518064915 3.750916
20260518064916 3.746032
20260518064917 3.748474
20260518064918 3.750916
20260518064919 3.750916
20260518064920 3.748474
20260518064921 3.753358
20260518064922 3.753358
20260518064923 3.755800
20260518064924 3.750916
20260518064925 3.748474
20260518064926 3.750916
20260518064927 3.748474
20260518064928 3.748474
20260518064929 3.746032
20260518064930 3.746032
20260518064931 3.743590
20260518064932 3.741148
20260518064933 3.738706
20260518064934 3.741148
20260518064935 3.738706
20260518064936 3.738706
20260518064937 3.738706
20260518064938 3.738706
20260518064939 3.741148
20260518064940 3.743590
20260518064941 3.746032
20260518064942 3.746032
20260518064943 3.746032
20260518064944 3.750916
20260518064945 3.748474
20260518064946 3.746032
20260518064947 3.743590
20260518064948 3.743590
20260518064949 3.741148
20260518064950 3.738706
20260518064951 3.738706
20260518064952 3.738706
20260518064953 3.736264
20260518064954 3.733822
20260518064955 3.736264
20260518064956 3.738706
20260518064957 3.736264
20260518064958 3.736264
20260518064959 3.741148
20260518065000 3.738706
20260518065001 3.738706
20260518065002 3.738706
20260518065003 3.733822
20260518065004 3.733822
20260518065005 3.731380
20260518065006 3.731380
20260518065007 3.733822
20260518065008 3.736264
20260518065009 3.738706
20260518065010 3.743590
20260518065011 3.746032
20260518065012 3.746032
20260518065013 3.748474
20260518065014 3.750916
20260518065015 3.753358
20260518065016 3.760684
20260518065017 3.763126
20260518065018 3.765568
20260518065019 3.770452
20260518065020 3.770452
20260518065021 3.772894
20260518065022 3.772894
20260518065023 3.775336
20260518065024 3.777778
20260518065025 3.775336
20260518065026 3.775336
20260518065027 3.775336
20260518065028 3.772894
20260518065029 3.772894
20260518065030 3.772894
20260518065031 3.775336
20260518065032 3.775336
20260518065033 3.777778
20260518065034 3.777778
20260518065035 3.780220
20260518065036 3.775336
20260518065037 3.772894
20260518065038 3.772894
20260518065039 3.760684
20260518065040 3.755800
20260518065041 3.750916
20260518065042 3.750916
20260518065043 3.750916
20260518065044 3.748474
20260518065045 3.748474
20260518065046 3.753358
20260518065047 3.750916
20260518065048 3.748474
20260518065049 3.755800
20260518065050 3.750916
20260518065051 3.750916
20260518065052 3.750916
20260518065053 3.748474
20260518065054 3.748474
20260518065055 3.746032
20260518065056 3.741148
20260518065057 3.743590
20260518065058 3.743590
20260518065059 3.746032
20260518065100 3.750916
20260518065101 3.750916
20260518065102 3.750916
20260518065103 3.748474
20260518065104 3.748474
20260518065105 3.748474
20260518065106 3.750916
20260518065107 3.750916
20260518065108 3.755800
20260518065109 3.760684
20260518065110 3.763126
20260518065111 3.768010
20260518065112 3.775336
20260518065113 3.782662
20260518065114 3.792430
20260518065115 3.797314
20260518065116 3.807082
20260518065117 3.811966
20260518065118 3.814408
20260518065119 3.814408
20260518065120 3.816850
20260518065121 3.821734
20260518065122 3.819292
20260518065123 3.819292
20260518065124 3.814408
20260518065125 3.809524
20260518065126 3.804640
20260518065127 3.804640
20260518065128 3.802198
20260518065129 3.799756
20260518065130 3.797314
20260518065131 3.789988
20260518065132 3.785104
20260518065133 3.777778
20260518065134 3.777778
20260518065135 3.777778
20260518065136 3.768010
20260518065137 3.763126
20260518065138 3.755800
20260518065139 3.755800
20260518065140 3.753358
20260518065141 3.753358
20260518065142 3.755800
20260518065143 3.753358
20260518065144 3.750916
20260518065145 3.743590
20260518065146 3.748474
20260518065147 3.746032
20260518065148 3.743590
20260518065149 3.738706
20260518065150 3.736264
20260518065151 3.731380
20260518065152 3.728938
20260518065153 3.728938
20260518065154 3.728938
20260518065155 3.726496
20260518065156 3.728938
20260518065157 3.728938
20260518065158 3.731380
20260518065159 3.728938
20260518065200 3.731380
20260518065201 3.736264
20260518065202 3.733822
20260518065203 3.736264
20260518065204 3.738706
20260518065205 3.743590
20260518065206 3.743590
20260518065207 3.746032
20260518065208 3.748474
20260518065209 3.753358
20260518065210 3.750916
20260518065211 3.753358
20260518065212 3.755800
20260518065213 3.758242
20260518065214 3.760684
20260518065215 3.763126
20260518065216 3.765568
20260518065217 3.770452
20260518065218 3.775336
20260518065219 3.775336
20260518065220 3.780220
20260518065221 3.782662
20260518065222 3.785104
20260518065223 3.785104
20260518065224 3.787546
20260518065225 3.787546
20260518065226 3.785104
20260518065227 3.787546
20260518065228 3.787546
20260518065229 3.785104
20260518065230 3.787546
20260518065231 3.785104
20260518065232 3.782662
20260518065233 3.785104
20260518065234 3.785104
20260518065235 3.785104
20260518065236 3.785104
20260518065237 3.780220
20260518065238 3.777778
20260518065239 3.777778
20260518065240 3.777778
20260518065241 3.777778
20260518065242 3.775336
20260518065243 3.772894
20260518065244 3.770452
20260518065245 3.770452
20260518065246 3.768010
20260518065247 3.765568
20260518065248 3.763126
20260518065249 3.763126
20260518065250 3.760684
20260518065251 3.760684
20260518065252 3.758242
20260518065253 3.755800
20260518065254 3.753358
20260518065255 3.748474
20260518065256 3.746032
20260518065257 3.741148
20260518065258 3.736264
20260518065259 3.728938
20260518065300 3.724054
20260518065301 3.724054
20260518065302 3.724054
20260518065303 3.721612
20260518065304 3.719170
20260518065305 3.714286
20260518065306 3.716728
20260518065307 3.721612
20260518065308 3.721612
20260518065309 3.719170
20260518065310 3.724054
20260518065311 3.721612
20260518065312 3.721612
20260518065313 3.726496
20260518065314 3.726496
20260518065315 3.731380
20260518065316 3.731380
20260518065317 3.731380
20260518065318 3.733822
20260518065319 3.738706
20260518065320 3.741148
20260518065321 3.743590
20260518065322 3.746032
20260518065323 3.750916
20260518065324 3.755800
20260518065325 3.763126
20260518065326 3.768010
20260518065327 3.770452
20260518065328 3.777778
20260518065329 3.780220
20260518065330 3.785104
20260518065331 3.792430
20260518065332 3.799756
20260518065333 3.799756
20260518065334 3.807082
20260518065335 3.804640
20260518065336 3.809524
20260518065337 3.811966
20260518065338 3.811966
20260518065339 3.816850
20260518065340 3.816850
20260518065341 3.816850
20260518065342 3.816850
20260518065343 3.819292
20260518065344 3.811966
20260518065345 3.811966
20260518065346 3.809524
20260518065347 3.807082
20260518065348 3.809524
20260518065349 3.807082
20260518065350 3.802198
20260518065351 3.794872
20260518065352 3.792430
20260518065353 3.782662
20260518065354 3.780220
20260518065355 3.772894
20260518065356 3.765568
20260518065357 3.758242
20260518065358 3.750916
20260518065359 3.741148
20260518065400 3.738706
20260518065401 3.741148
20260518065402 3.736264
20260518065403 3.736264
20260518065404 3.733822
20260518065405 3.733822
20260518065406 3.733822
20260518065407 3.733822
20260518065408 3.731380
20260518065409 3.728938
20260518065410 3.728938
20260518065411 3.726496
20260518065412 3.726496
20260518065413 3.721612
20260518065414 3.721612
20260518065415 3.726496
20260518065416 3.726496
20260518065417 3.731380
20260518065418 3.733822
20260518065419 3.733822
20260518065420 3.728938
20260518065421 3.726496
20260518065422 3.726496
20260518065423 3.728938
20260518065424 3.728938
20260518065425 3.731380
20260518065426 3.731380
20260518065427 3.726496
20260518065428 3.726496
20260518065429 3.728938
20260518065430 3.731380
20260518065431 3.733822
20260518065432 3.733822
20260518065433 3.731380
20260518065434 3.733822
20260518065435 3.736264
20260518065436 3.733822
20260518065437 3.738706
20260518065438 3.741148
20260518065439 3.743590
20260518065440 3.746032
20260518065441 3.748474
20260518065442 3.748474
20260518065443 3.750916
20260518065444 3.748474
20260518065445 3.746032
20260518065446 3.746032
20260518065447 3.746032
20260518065448 3.746032
20260518065449 3.748474
20260518065450 3.748474
20260518065451 3.746032
20260518065452 3.743590
20260518065453 3.746032
20260518065454 3.748474
20260518065455 3.748474
20260518065456 3.748474
20260518065457 3.753358
20260518065458 3.750916
20260518065459 3.748474
20260518065500 3.748474
20260518065501 3.746032
20260518065502 3.746032
20260518065503 3.743590
20260518065504 3.741148
20260518065505 3.741148
20260518065506 3.738706
20260518065507 3.736264
20260518065508 3.738706
20260518065509 3.736264
20260518065510 3.736264
20260518065511 3.736264
20260518065512 3.741148
20260518065513 3.741148
20260518065514 3.743590
20260518065515 3.746032
20260518065516 3.746032
20260518065517 3.746032
20260518065518 3.743590
20260518065519 3.750916
20260518065520 3.750916
20260518065521 3.755800
20260518065522 3.755800
20260518065523 3.755800
20260518065524 3.753358
20260518065525 3.755800
20260518065526 3.748474
20260518065527 3.746032
20260518065528 3.743590
20260518065529 3.741148
20260518065530 3.738706
20260518065531 3.731380
20260518065532 3.726496
20260518065533 3.726496
20260518065534 3.726496
20260518065535 3.724054
20260518065536 3.731380
20260518065537 3.736264
20260518065538 3.738706
20260518065539 3.733822
20260518065540 3.731380
20260518065541 3.733822
20260518065542 3.736264
20260518065543 3.733822
20260518065544 3.738706
20260518065545 3.736264
20260518065546 3.733822
20260518065547 3.731380
20260518065548 3.731380
20260518065549 3.736264
20260518065550 3.743590
20260518065551 3.746032
20260518065552 3.750916
20260518065553 3.755800
20260518065554 3.755800
20260518065555 3.765568
20260518065556 3.772894
20260518065557 3.777778
20260518065558 3.780220
20260518065559 3.785104
20260518065600 3.789988
20260518065601 3.794872
20260518065602 3.794872
20260518065603 3.789988
20260518065604 3.789988
20260518065605 3.787546
20260518065606 3.785104
20260518065607 3.782662
20260518065608 3.787546
20260518065609 3.785104
20260518065610 3.782662
20260518065611 3.777778
20260518065612 3.780220
20260518065613 3.782662
20260518065614 3.785104
20260518065615 3.780220
20260518065616 3.777778
20260518065617 3.775336
20260518065618 3.768010
20260518065619 3.763126
20260518065620 3.758242
20260518065621 3.758242
20260518065622 3.755800
20260518065623 3.758242
20260518065624 3.760684
20260518065625 3.763126
20260518065626 3.765568
20260518065627 3.768010
20260518065628 3.770452
20260518065629 3.770452
20260518065630 3.775336
20260518065631 3.775336
20260518065632 3.780220
20260518065633 3.775336
20260518065634 3.772894
20260518065635 3.772894
20260518065636 3.770452
20260518065637 3.770452
20260518065638 3.765568
20260518065639 3.763126
20260518065640 3.760684
20260518065641 3.758242
20260518065642 3.750916
20260518065643 3.750916
20260518065644 3.750916
20260518065645 3.750916
20260518065646 3.748474
20260518065647 3.748474
20260518065648 3.750916
20260518065649 3.750916
20260518065650 3.750916
20260518065651 3.750916
20260518065652 3.750916
20260518065653 3.753358
20260518065654 3.750916
20260518065655 3.750916
20260518065656 3.753358
20260518065657 3.750916
20260518065658 3.755800
20260518065659 3.755800
20260518065700 3.758242
20260518065701 3.760684
20260518065702 3.760684
20260518065703 3.765568
20260518065704 3.768010
20260518065705 3.770452
20260518065706 3.770452
20260518065707 3.770452
20260518065708 3.770452
20260518065709 3.772894
20260518065710 3.770452
20260518065711 3.775336
20260518065712 3.775336
20260518065713 3.768010
20260518065714 3.768010
20260518065715 3.768010
20260518065716 3.765568
20260518065717 3.770452
20260518065718 3.768010
20260518065719 3.770452
20260518065720 3.772894
20260518065721 3.772894
20260518065722 3.775336
20260518065723 3.782662
20260518065724 3.780220
20260518065725 3.780220
20260518065726 3.780220
20260518065727 3.780220
20260518065728 3.782662
20260518065729 3.785104
20260518065730 3.780220
20260518065731 3.777778
20260518065732 3.777778
20260518065733 3.775336
20260518065734 3.772894
20260518065735 3.770452
20260518065736 3.770452
20260518065737 3.765568
20260518065738 3.758242
20260518065739 3.748474
20260518065740 3.748474
20260518065741 3.743590
20260518065742 3.736264
20260518065743 3.731380
20260518065744 3.721612
20260518065745 3.719170
20260518065746 3.716728
20260518065747 3.716728
20260518065748 3.716728
20260518065749 3.721612
20260518065750 3.721612
20260518065751 3.721612
20260518065752 3.719170
20260518065753 3.724054
20260518065754 3.731380
20260518065755 3.736264
20260518065756 3.741148
20260518065757 3.741148
20260518065758 3.743590
20260518065759 3.741148
20260518065800 3.741148
20260518065801 3.746032
20260518065802 3.750916
20260518065803 3.753358
20260518065804 3.753358
20260518065805 3.753358
20260518065806 3.753358
20260518065807 3.758242
20260518065808 3.760684
20260518065809 3.765568
20260518065810 3.772894
20260518065811 3.775336
20260518065812 3.777778
20260518065813 3.777778
20260518065814 3.775336
20260518065815 3.777778
20260518065816 3.777778
20260518065817 3.777778
20260518065818 3.775336
20260518065819 3.772894
20260518065820 3.768010
20260518065821 3.770452
20260518065822 3.770452
20260518065823 3.772894
20260518065824 3.775336
20260518065825 3.770452
20260518065826 3.768010
20260518065827 3.765568
20260518065828 3.765568
20260518065829 3.763126
20260518065830 3.760684
20260518065831 3.753358
20260518065832 3.750916
20260518065833 3.750916
20260518065834 3.748474
20260518065835 3.746032
20260518065836 3.743590
20260518065837 3.746032
20260518065838 3.746032
20260518065839 3.753358
20260518065840 3.755800
20260518065841 3.755800
20260518065842 3.755800
20260518065843 3.753358
20260518065844 3.753358
20260518065845 3.753358
20260518065846 3.755800
20260518065847 3.755800
20260518065848 3.755800
20260518065849 3.753358
20260518065850 3.748474
20260518065851 3.748474
20260518065852 3.750916
20260518065853 3.750916
20260518065854 3.753358
20260518065855 3.753358
20260518065856 3.755800
20260518065857 3.755800
20260518065858 3.755800
20260518065859 3.750916
20260518065900 3.750916
20260518065901 3.753358
20260518065902 3.748474
20260518065903 3.746032
20260518065904 3.743590
20260518065905 3.746032
20260518065906 3.748474
20260518065907 3.743590
20260518065908 3.743590
20260518065909 3.746032
20260518065910 3.746032
20260518065911 3.743590
20260518065912 3.743590
20260518065913 3.746032
20260518065914 3.741148
20260518065915 3.741148
20260518065916 3.736264
20260518065917 3.738706
20260518065918 3.741148
20260518065919 3.743590
20260518065920 3.748474
20260518065921 3.750916
20260518065922 3.750916
20260518065923 3.753358
20260518065924 3.760684
20260518065925 3.760684
20260518065926 3.760684
20260518065927 3.760684
20260518065928 3.755800
20260518065929 3.753358
20260518065930 3.750916
20260518065931 3.750916
20260518065932 3.753358
20260518065933 3.750916
20260518065934 3.750916
20260518065935 3.748474
20260518065936 3.750916
20260518065937 3.750916
20260518065938 3.750916
20260518065939 3.753358
20260518065940 3.753358
20260518065941 3.753358
20260518065942 3.753358
20260518065943 3.753358
20260518065944 3.753358
20260518065945 3.750916
20260518065946 3.753358
20260518065947 3.753358
20260518065948 3.760684
20260518065949 3.768010
20260518065950 3.770452
20260518065951 3.775336
20260518065952 3.772894
20260518065953 3.770452
20260518065954 3.768010
20260518065955 3.770452
20260518065956 3.768010
20260518065957 3.763126
20260518065958 3.750916
20260518065959 3.743590
20260518070000 3.736264
20260518070001 3.733822
20260518070002 3.741148
20260518070003 3.741148
20260518070004 3.743590
20260518070005 3.748474
20260518070006 3.753358
20260518070007 3.765568
20260518070008 3.777778
20260518070009 3.782662
20260518070010 3.787546
20260518070011 3.789988
20260518070012 3.787546
20260518070013 3.792430
20260518070014 3.794872
20260518070015 3.794872
20260518070016 3.792430
20260518070017 3.785104
20260518070018 3.782662
20260518070019 3.777778
20260518070020 3.770452
20260518070021 3.765568
20260518070022 3.765568
20260518070023 3.763126
20260518070024 3.760684
20260518070025 3.758242
20260518070026 3.758242
20260518070027 3.758242
20260518070028 3.753358
20260518070029 3.755800
20260518070030 3.755800
20260518070031 3.753358
20260518070032 3.750916
20260518070033 3.748474
20260518070034 3.743590
20260518070035 3.738706
20260518070036 3.738706
20260518070037 3.733822
20260518070038 3.731380
20260518070039 3.728938
20260518070040 3.726496
20260518070041 3.728938
20260518070042 3.728938
20260518070043 3.724054
20260518070044 3.724054
20260518070045 3.721612
20260518070046 3.724054
20260518070047 3.726496
20260518070048 3.731380
20260518070049 3.733822
20260518070050 3.733822
20260518070051 3.733822
20260518070052 3.736264
20260518070053 3.741148
20260518070054 3.748474
20260518070055 3.750916
20260518070056 3.750916
20260518070057 3.750916
20260518070058 3.748474
20260518070059 3.753358
20260518070100 3.753358
20260518070101 3.755800
20260518070102 3.755800
20260518070103 3.758242
20260518070104 3.758242
20260518070105 3.758242
20260518070106 3.760684
20260518070107 3.765568
20260518070108 3.765568
20260518070109 3.760684
20260518070110 3.760684
20260518070111 3.758242
20260518070112 3.760684
20260518070113 3.758242
20260518070114 3.755800
20260518070115 3.753358
20260518070116 3.758242
20260518070117 3.760684
20260518070118 3.758242
20260518070119 3.758242
20260518070120 3.760684
20260518070121 3.758242
20260518070122 3.753358
20260518070123 3.755800
20260518070124 3.750916
20260518070125 3.750916
20260518070126 3.748474
20260518070127 3.743590
20260518070128 3.743590
20260518070129 3.746032
20260518070130 3.743590
20260518070131 3.743590
20260518070132 3.748474
20260518070133 3.748474
20260518070134 3.753358
20260518070135 3.758242
20260518070136 3.758242
20260518070137 3.760684
20260518070138 3.763126
20260518070139 3.763126
20260518070140 3.763126
20260518070141 3.763126
20260518070142 3.763126
20260518070143 3.765568
20260518070144 3.763126
20260518070145 3.760684
20260518070146 3.760684
20260518070147 3.760684
20260518070148 3.763126
20260518070149 3.765568
20260518070150 3.765568
20260518070151 3.763126
20260518070152 3.760684
20260518070153 3.758242
20260518070154 3.753358
20260518070155 3.746032
20260518070156 3.741148
20260518070157 3.731380
20260518070158 3.721612
20260518070159 3.714286
20260518070200 3.706960
20260518070201 3.699634
20260518070202 3.692308
20260518070203 3.687424
20260518070204 3.684982
20260518070205 3.682540
20260518070206 3.675214
20260518070207 3.677656
20260518070208 3.677656
20260518070209 3.675214
20260518070210 3.680098
20260518070211 3.687424
20260518070212 3.697192
20260518070213 3.702076
20260518070214 3.709402
20260518070215 3.719170
20260518070216 3.728938
20260518070217 3.741148
20260518070218 3.748474
20260518070219 3.758242
20260518070220 3.760684
20260518070221 3.763126
20260518070222 3.763126
20260518070223 3.765568
20260518070224 3.768010
20260518070225 3.765568
20260518070226 3.765568
20260518070227 3.760684
20260518070228 3.755800
20260518070229 3.755800
20260518070230 3.758242
20260518070231 3.753358
20260518070232 3.755800
20260518070233 3.753358
20260518070234 3.750916
20260518070235 3.748474
20260518070236 3.746032
20260518070237 3.746032
20260518070238 3.743590
20260518070239 3.741148
20260518070240 3.741148
20260518070241 3.743590
20260518070242 3.738706
20260518070243 3.741148
20260518070244 3.743590
20260518070245 3.746032
20260518070246 3.748474
20260518070247 3.750916
20260518070248 3.755800
20260518070249 3.760684
20260518070250 3.763126
20260518070251 3.763126
20260518070252 3.770452
20260518070253 3.770452
20260518070254 3.768010
20260518070255 3.770452
20260518070256 3.770452
20260518070257 3.770452
20260518070258 3.770452
20260518070259 3.768010
20260518070300 3.768010
20260518070301 3.770452
20260518070302 3.765568
20260518070303 3.765568
20260518070304 3.765568
20260518070305 3.765568
20260518070306 3.763126
20260518070307 3.760684
20260518070308 3.755800
20260518070309 3.755800
20260518070310 3.753358
20260518070311 3.750916
20260518070312 3.748474
20260518070313 3.743590
20260518070314 3.743590
20260518070315 3.741148
20260518070316 3.741148
20260518070317 3.743590
20260518070318 3.746032
20260518070319 3.743590
20260518070320 3.743590
20260518070321 3.743590
20260518070322 3.748474
20260518070323 3.748474
20260518070324 3.748474
20260518070325 3.748474
20260518070326 3.750916
20260518070327 3.748474
20260518070328 3.746032
20260518070329 3.746032
20260518070330 3.746032
20260518070331 3.743590
20260518070332 3.741148
20260518070333 3.736264
20260518070334 3.724054
20260518070335 3.726496
20260518070336 3.724054
20260518070337 3.719170
20260518070338 3.721612
20260518070339 3.719170
20260518070340 3.721612
20260518070341 3.721612
20260518070342 3.724054
20260518070343 3.726496
20260518070344 3.738706
20260518070345 3.736264
20260518070346 3.741148
20260518070347 3.746032
20260518070348 3.746032
20260518070349 3.746032
20260518070350 3.748474
20260518070351 3.748474
20260518070352 3.750916
20260518070353 3.753358
20260518070354 3.755800
20260518070355 3.755800
20260518070356 3.753358
20260518070357 3.753358
20260518070358 3.758242
20260518070359 3.755800
20260518070400 3.755800
20260518070401 3.755800
20260518070402 3.753358
20260518070403 3.750916
20260518070404 3.748474
20260518070405 3.748474
20260518070406 3.746032
20260518070407 3.741148
20260518070408 3.733822
20260518070409 3.736264
20260518070410 3.728938
20260518070411 3.728938
20260518070412 3.724054
20260518070413 3.719170
20260518070414 3.714286
20260518070415 3.709402
20260518070416 3.699634
20260518070417 3.699634
20260518070418 3.699634
20260518070419 3.694750
20260518070420 3.692308
20260518070421 3.692308
20260518070422 3.692308
20260518070423 3.694750
20260518070424 3.699634
20260518070425 3.699634
20260518070426 3.709402
20260518070427 3.709402
20260518070428 3.709402
20260518070429 3.709402
20260518070430 3.716728
20260518070431 3.716728
20260518070432 3.716728
20260518070433 3.719170
20260518070434 3.719170
20260518070435 3.724054
20260518070436 3.728938
20260518070437 3.733822
20260518070438 3.738706
20260518070439 3.746032
20260518070440 3.748474
20260518070441 3.753358
20260518070442 3.755800
20260518070443 3.753358
20260518070444 3.753358
20260518070445 3.750916
20260518070446 3.746032
20260518070447 3.741148
20260518070448 3.733822
20260518070449 3.728938
20260518070450 3.721612
20260518070451 3.714286
20260518070452 3.714286
20260518070453 3.714286
20260518070454 3.711844
20260518070455 3.709402
20260518070456 3.709402
20260518070457 3.711844
20260518070458 3.716728
20260518070459 3.716728
20260518070500 3.716728
20260518070501 3.714286
20260518070502 3.714286
20260518070503 3.711844
20260518070504 3.714286
20260518070505 3.714286
20260518070506 3.714286
20260518070507 3.711844
20260518070508 3.714286
20260518070509 3.719170
20260518070510 3.721612
20260518070511 3.726496
20260518070512 3.726496
20260518070513 3.731380
20260518070514 3.736264
20260518070515 3.743590
20260518070516 3.753358
20260518070517 3.753358
20260518070518 3.748474
20260518070519 3.753358
20260518070520 3.753358
20260518070521 3.758242
20260518070522 3.763126
20260518070523 3.760684
20260518070524 3.760684
20260518070525 3.755800
20260518070526 3.750916
20260518070527 3.748474
20260518070528 3.748474
20260518070529 3.741148
20260518070530 3.736264
20260518070531 3.728938
20260518070532 3.721612
20260518070533 3.716728
20260518070534 3.711844
20260518070535 3.706960
20260518070536 3.704518
20260518070537 3.702076
20260518070538 3.706960
20260518070539 3.714286
20260518070540 3.719170
20260518070541 3.721612
20260518070542 3.726496
20260518070543 3.736264
20260518070544 3.738706
20260518070545 3.746032
20260518070546 3.753358
20260518070547 3.755800
20260518070548 3.755800
20260518070549 3.760684
20260518070550 3.763126
20260518070551 3.765568
20260518070552 3.760684
20260518070553 3.760684
20260518070554 3.763126
20260518070555 3.760684
20260518070556 3.758242
20260518070557 3.758242
20260518070558 3.760684
20260518070559 3.753358
20260518070600 3.750916
20260518070601 3.750916
20260518070602 3.753358
20260518070603 3.750916
20260518070604 3.748474
20260518070605 3.748474
20260518070606 3.746032
20260518070607 3.743590
20260518070608 3.741148
20260518070609 3.738706
20260518070610 3.738706
20260518070611 3.733822
20260518070612 3.731380
20260518070613 3.731380
20260518070614 3.721612
20260518070615 3.719170
20260518070616 3.716728
20260518070617 3.716728
20260518070618 3.716728
20260518070619 3.719170
20260518070620 3.719170
20260518070621 3.716728
20260518070622 3.716728
20260518070623 3.716728
20260518070624 3.724054
20260518070625 3.726496
20260518070626 3.724054
20260518070627 3.721612
20260518070628 3.721612
20260518070629 3.719170
20260518070630 3.719170
20260518070631 3.721612
20260518070632 3.721612
20260518070633 3.724054
20260518070634 3.724054
20260518070635 3.726496
20260518070636 3.728938
20260518070637 3.733822
20260518070638 3.736264
20260518070639 3.741148
20260518070640 3.741148
20260518070641 3.741148
20260518070642 3.743590
20260518070643 3.748474
20260518070644 3.748474
20260518070645 3.746032
20260518070646 3.748474
20260518070647 3.750916
20260518070648 3.748474
20260518070649 3.743590
20260518070650 3.748474
20260518070651 3.748474
20260518070652 3.748474
20260518070653 3.748474
20260518070654 3.748474
20260518070655 3.748474
20260518070656 3.746032
20260518070657 3.743590
20260518070658 3.736264
20260518070659 3.738706
20260518070700 3.738706
20260518070701 3.738706
20260518070702 3.738706
20260518070703 3.741148
20260518070704 3.741148
20260518070705 3.741148
20260518070706 3.748474
20260518070707 3.748474
20260518070708 3.755800
20260518070709 3.755800
20260518070710 3.753358
20260518070711 3.753358
20260518070712 3.753358
20260518070713 3.750916
20260518070714 3.753358
20260518070715 3.748474
20260518070716 3.746032
20260518070717 3.746032
20260518070718 3.741148
20260518070719 3.738706
20260518070720 3.736264
20260518070721 3.731380
20260518070722 3.731380
20260518070723 3.724054
20260518070724 3.721612
20260518070725 3.721612
20260518070726 3.716728
20260518070727 3.714286
20260518070728 3.714286
20260518070729 3.716728
20260518070730 3.716728
20260518070731 3.719170
20260518070732 3.719170
20260518070733 3.726496
20260518070734 3.733822
20260518070735 3.738706
20260518070736 3.741148
20260518070737 3.746032
20260518070738 3.748474
20260518070739 3.750916
20260518070740 3.750916
20260518070741 3.748474
20260518070742 3.748474
20260518070743 3.743590
20260518070744 3.736264
20260518070745 3.733822
20260518070746 3.733822
20260518070747 3.731380
20260518070748 3.728938
20260518070749 3.728938
20260518070750 3.728938
20260518070751 3.728938
20260518070752 3.731380
20260518070753 3.731380
20260518070754 3.728938
20260518070755 3.731380
20260518070756 3.731380
20260518070757 3.731380
20260518070758 3.733822
20260518070759 3.736264
20260518070800 3.738706
20260518070801 3.738706
20260518070802 3.738706
20260518070803 3.741148
20260518070804 3.743590
20260518070805 3.743590
20260518070806 3.748474
20260518070807 3.748474
20260518070808 3.748474
20260518070809 3.748474
20260518070810 3.746032
20260518070811 3.746032
20260518070812 3.746032
20260518070813 3.746032
20260518070814 3.743590
20260518070815 3.741148
20260518070816 3.731380
20260518070817 3.728938
20260518070818 3.728938
20260518070819 3.728938
20260518070820 3.724054
20260518070821 3.724054
20260518070822 3.721612
20260518070823 3.719170
20260518070824 3.714286
20260518070825 3.711844
20260518070826 3.716728
20260518070827 3.709402
20260518070828 3.704518
20260518070829 3.704518
20260518070830 3.706960
20260518070831 3.709402
20260518070832 3.709402
20260518070833 3.709402
20260518070834 3.709402
20260518070835 3.711844
20260518070836 3.711844
20260518070837 3.716728
20260518070838 3.716728
20260518070839 3.716728
20260518070840 3.716728
20260518070841 3.719170
20260518070842 3.714286
20260518070843 3.719170
20260518070844 3.721612
20260518070845 3.726496
20260518070846 3.726496
20260518070847 3.728938
20260518070848 3.736264
20260518070849 3.738706
20260518070850 3.741148
20260518070851 3.741148
20260518070852 3.746032
20260518070853 3.746032
20260518070854 3.748474
20260518070855 3.750916
20260518070856 3.750916
20260518070857 3.750916
20260518070858 3.746032
20260518070859 3.748474
20260518070900 3.750916
20260518070901 3.750916
20260518070902 3.755800
20260518070903 3.760684
20260518070904 3.760684
20260518070905 3.760684
20260518070906 3.763126
20260518070907 3.765568
20260518070908 3.770452
20260518070909 3.770452
20260518070910 3.770452
20260518070911 3.772894
20260518070912 3.770452
20260518070913 3.768010
20260518070914 3.770452
20260518070915 3.770452
20260518070916 3.770452
20260518070917 3.768010
20260518070918 3.765568
20260518070919 3.760684
20260518070920 3.760684
20260518070921 3.758242
20260518070922 3.753358
20260518070923 3.750916
20260518070924 3.746032
20260518070925 3.741148
20260518070926 3.736264
20260518070927 3.731380
20260518070928 3.728938
20260518070929 3.728938
20260518070930 3.726496
20260518070931 3.726496
20260518070932 3.724054
20260518070933 3.724054
20260518070934 3.719170
20260518070935 3.716728
20260518070936 3.716728
20260518070937 3.716728
20260518070938 3.716728
20260518070939 3.709402
20260518070940 3.706960
20260518070941 3.699634
20260518070942 3.697192
20260518070943 3.699634
20260518070944 3.699634
20260518070945 3.699634
20260518070946 3.694750
20260518070947 3.689866
20260518070948 3.689866
20260518070949 3.692308
20260518070950 3.692308
20260518070951 3.694750
20260518070952 3.699634
20260518070953 3.697192
20260518070954 3.699634
20260518070955 3.704518
20260518070956 3.706960
20260518070957 3.711844
20260518070958 3.714286
20260518070959 3.716728
20260518071000 3.719170
20260518071001 3.719170
20260518071002 3.721612
20260518071003 3.724054
20260518071004 3.726496
20260518071005 3.726496
20260518071006 3.728938
20260518071007 3.733822
20260518071008 3.738706
20260518071009 3.743590
20260518071010 3.748474
20260518071011 3.750916
20260518071012 3.750916
20260518071013 3.753358
20260518071014 3.755800
20260518071015 3.755800
20260518071016 3.758242
20260518071017 3.760684
20260518071018 3.760684
20260518071019 3.760684
20260518071020 3.760684
20260518071021 3.763126
20260518071022 3.763126
20260518071023 3.760684
20260518071024 3.760684
20260518071025 3.763126
20260518071026 3.760684
20260518071027 3.758242
20260518071028 3.750916
20260518071029 3.750916
20260518071030 3.746032
20260518071031 3.746032
20260518071032 3.746032
20260518071033 3.746032
20260518071034 3.743590
20260518071035 3.738706
20260518071036 3.738706
20260518071037 3.738706
20260518071038 3.738706
20260518071039 3.728938
20260518071040 3.731380
20260518071041 3.731380
20260518071042 3.728938
20260518071043 3.733822
20260518071044 3.733822
20260518071045 3.738706
20260518071046 3.738706
20260518071047 3.738706
20260518071048 3.736264
20260518071049 3.750916
20260518071050 3.750916
20260518071051 3.748474
20260518071052 3.748474
20260518071053 3.746032
20260518071054 3.743590
20260518071055 3.743590
20260518071056 3.746032
20260518071057 3.741148
20260518071058 3.743590
20260518071059 3.743590
20260518071100 3.738706
20260518071101 3.738706
20260518071102 3.738706
20260518071103 3.741148
20260518071104 3.741148
20260518071105 3.736264
20260518071106 3.733822
20260518071107 3.733822
20260518071108 3.733822
20260518071109 3.731380
20260518071110 3.738706
20260518071111 3.738706
20260518071112 3.738706
20260518071113 3.738706
20260518071114 3.741148
20260518071115 3.738706
20260518071116 3.736264
20260518071117 3.736264
20260518071118 3.733822
20260518071119 3.733822
20260518071120 3.728938
20260518071121 3.726496
20260518071122 3.728938
20260518071123 3.726496
20260518071124 3.731380
20260518071125 3.736264
20260518071126 3.738706
20260518071127 3.741148
20260518071128 3.746032
20260518071129 3.748474
20260518071130 3.750916
20260518071131 3.750916
20260518071132 3.748474
20260518071133 3.753358
20260518071134 3.748474
20260518071135 3.748474
20260518071136 3.750916
20260518071137 3.750916
20260518071138 3.753358
20260518071139 3.750916
20260518071140 3.750916
20260518071141 3.755800
20260518071142 3.753358
20260518071143 3.750916
20260518071144 3.753358
20260518071145 3.750916
20260518071146 3.748474
20260518071147 3.748474
20260518071148 3.746032
20260518071149 3.746032
20260518071150 3.743590
20260518071151 3.741148
20260518071152 3.741148
20260518071153 3.743590
20260518071154 3.738706
20260518071155 3.738706
20260518071156 3.741148
20260518071157 3.736264
20260518071158 3.738706
20260518071159 3.738706
20260518071200 3.738706
20260518071201 3.738706
20260518071202 3.733822
20260518071203 3.733822
20260518071204 3.738706
20260518071205 3.736264
20260518071206 3.733822
20260518071207 3.736264
20260518071208 3.736264
20260518071209 3.733822
20260518071210 3.733822
20260518071211 3.736264
20260518071212 3.736264
20260518071213 3.736264
20260518071214 3.728938
20260518071215 3.728938
20260518071216 3.728938
20260518071217 3.728938
20260518071218 3.726496
20260518071219 3.728938
20260518071220 3.726496
20260518071221 3.726496
20260518071222 3.731380
20260518071223 3.733822
20260518071224 3.733822
20260518071225 3.733822
20260518071226 3.733822
20260518071227 3.733822
20260518071228 3.733822
20260518071229 3.736264
20260518071230 3.736264
20260518071231 3.736264
20260518071232 3.731380
20260518071233 3.728938
20260518071234 3.731380
20260518071235 3.733822
20260518071236 3.736264
20260518071237 3.741148
20260518071238 3.746032
20260518071239 3.746032
20260518071240 3.753358
20260518071241 3.755800
20260518071242 3.758242
20260518071243 3.758242
20260518071244 3.763126
20260518071245 3.760684
20260518071246 3.760684
20260518071247 3.760684
20260518071248 3.763126
20260518071249 3.763126
20260518071250 3.760684
20260518071251 3.760684
20260518071252 3.765568
20260518071253 3.768010
20260518071254 3.770452
20260518071255 3.772894
20260518071256 3.775336
20260518071257 3.775336
20260518071258 3.775336
20260518071259 3.775336
20260518071300 3.782662
20260518071301 3.782662
20260518071302 3.782662
20260518071303 3.780220
20260518071304 3.780220
20260518071305 3.780220
20260518071306 3.780220
20260518071307 3.777778
20260518071308 3.775336
20260518071309 3.772894
20260518071310 3.763126
20260518071311 3.765568
20260518071312 3.765568
20260518071313 3.760684
20260518071314 3.760684
20260518071315 3.760684
20260518071316 3.755800
20260518071317 3.753358
20260518071318 3.750916
20260518071319 3.750916
20260518071320 3.753358
20260518071321 3.750916
20260518071322 3.748474
20260518071323 3.750916
20260518071324 3.748474
20260518071325 3.743590
20260518071326 3.743590
20260518071327 3.743590
20260518071328 3.743590
20260518071329 3.746032
20260518071330 3.746032
20260518071331 3.741148
20260518071332 3.741148
20260518071333 3.736264
20260518071334 3.736264
20260518071335 3.733822
20260518071336 3.731380
20260518071337 3.731380
20260518071338 3.733822
20260518071339 3.728938
20260518071340 3.726496
20260518071341 3.726496
20260518071342 3.726496
20260518071343 3.731380
20260518071344 3.733822
20260518071345 3.736264
20260518071346 3.726496
20260518071347 3.721612
20260518071348 3.719170
20260518071349 3.716728
20260518071350 3.714286
20260518071351 3.714286
20260518071352 3.709402
20260518071353 3.704518
20260518071354 3.702076
20260518071355 3.702076
20260518071356 3.711844
20260518071357 3.716728
20260518071358 3.719170
20260518071359 3.719170
20260518071400 3.721612
20260518071401 3.724054
20260518071402 3.726496
20260518071403 3.728938
20260518071404 3.724054
20260518071405 3.726496
20260518071406 3.724054
20260518071407 3.719170
20260518071408 3.721612
20260518071409 3.719170
20260518071410 3.716728
20260518071411 3.716728
20260518071412 3.716728
20260518071413 3.719170
20260518071414 3.719170
20260518071415 3.721612
20260518071416 3.721612
20260518071417 3.721612
20260518071418 3.719170
20260518071419 3.719170
20260518071420 3.719170
20260518071421 3.716728
20260518071422 3.714286
20260518071423 3.709402
20260518071424 3.709402
20260518071425 3.709402
20260518071426 3.706960
20260518071427 3.709402
20260518071428 3.709402
20260518071429 3.711844
20260518071430 3.714286
20260518071431 3.716728
20260518071432 3.719170
20260518071433 3.724054
20260518071434 3.726496
20260518071435 3.728938
20260518071436 3.731380
20260518071437 3.733822
20260518071438 3.738706
20260518071439 3.738706
20260518071440 3.741148
20260518071441 3.743590
20260518071442 3.746032
20260518071443 3.750916
20260518071444 3.753358
20260518071445 3.755800
20260518071446 3.755800
20260518071447 3.758242
20260518071448 3.758242
20260518071449 3.765568
20260518071450 3.768010
20260518071451 3.765568
20260518071452 3.768010
20260518071453 3.765568
20260518071454 3.765568
20260518071455 3.768010
20260518071456 3.770452
20260518071457 3.768010
20260518071458 3.770452
20260518071459 3.768010
20260518071500 3.770452
20260518071501 3.772894
20260518071502 3.775336
20260518071503 3.775336
20260518071504 3.775336
20260518071505 3.772894
20260518071506 3.772894
20260518071507 3.770452
20260518071508 3.768010
20260518071509 3.765568
20260518071510 3.760684
20260518071511 3.763126
20260518071512 3.758242
20260518071513 3.755800
20260518071514 3.753358
20260518071515 3.755800
20260518071516 3.755800
20260518071517 3.760684
20260518071518 3.753358
20260518071519 3.750916
20260518071520 3.750916
20260518071521 3.750916
20260518071522 3.746032
20260518071523 3.743590
20260518071524 3.746032
20260518071525 3.743590
20260518071526 3.743590
20260518071527 3.738706
20260518071528 3.741148
20260518071529 3.741148
20260518071530 3.741148
20260518071531 3.738706
20260518071532 3.738706
20260518071533 3.733822
20260518071534 3.731380
20260518071535 3.728938
20260518071536 3.721612
20260518071537 3.719170
20260518071538 3.721612
20260518071539 3.716728
20260518071540 3.714286
20260518071541 3.714286
20260518071542 3.714286
20260518071543 3.711844
20260518071544 3.706960
20260518071545 3.704518
20260518071546 3.706960
20260518071547 3.706960
20260518071548 3.706960
20260518071549 3.704518
20260518071550 3.704518
20260518071551 3.702076
20260518071552 3.702076
20260518071553 3.704518
20260518071554 3.711844
20260518071555 3.714286
20260518071556 3.716728
20260518071557 3.716728
20260518071558 3.716728
20260518071559 3.721612
20260518071600 3.721612
20260518071601 3.721612
20260518071602 3.724054
20260518071603 3.726496
20260518071604 3.726496
20260518071605 3.728938
20260518071606 3.731380
20260518071607 3.733822
20260518071608 3.736264
20260518071609 3.733822
20260518071610 3.736264
20260518071611 3.743590
20260518071612 3.746032
20260518071613 3.743590
20260518071614 3.743590
20260518071615 3.746032
20260518071616 3.748474
20260518071617 3.753358
20260518071618 3.755800
20260518071619 3.760684
20260518071620 3.765568
20260518071621 3.765568
20260518071622 3.770452
20260518071623 3.772894
20260518071624 3.770452
20260518071625 3.770452
20260518071626 3.772894
20260518071627 3.768010
20260518071628 3.765568
20260518071629 3.758242
20260518071630 3.753358
20260518071631 3.746032
20260518071632 3.738706
20260518071633 3.736264
20260518071634 3.736264
20260518071635 3.736264
20260518071636 3.733822
20260518071637 3.731380
20260518071638 3.731380
20260518071639 3.731380
20260518071640 3.728938
20260518071641 3.728938
20260518071642 3.728938
20260518071643 3.726496
20260518071644 3.719170
20260518071645 3.711844
20260518071646 3.706960
20260518071647 3.704518
20260518071648 3.702076
20260518071649 3.699634
20260518071650 3.697192
20260518071651 3.697192
20260518071652 3.697192
20260518071653 3.702076
20260518071654 3.709402
20260518071655 3.711844
20260518071656 3.719170
20260518071657 3.719170
20260518071658 3.724054
20260518071659 3.728938
20260518071700 3.738706
20260518071701 3.738706
20260518071702 3.743590
20260518071703 3.741148
20260518071704 3.738706
20260518071705 3.741148
20260518071706 3.741148
20260518071707 3.748474
20260518071708 3.750916
20260518071709 3.755800
20260518071710 3.753358
20260518071711 3.760684
20260518071712 3.765568
20260518071713 3.768010
20260518071714 3.770452
20260518071715 3.770452
20260518071716 3.770452
20260518071717 3.770452
20260518071718 3.770452
20260518071719 3.768010
20260518071720 3.763126
20260518071721 3.758242
20260518071722 3.750916
20260518071723 3.748474
20260518071724 3.748474
20260518071725 3.748474
20260518071726 3.748474
20260518071727 3.743590
20260518071728 3.736264
20260518071729 3.736264
20260518071730 3.736264
20260518071731 3.728938
20260518071732 3.728938
20260518071733 3.726496
20260518071734 3.719170
20260518071735 3.719170
20260518071736 3.711844
20260518071737 3.709402
20260518071738 3.711844
20260518071739 3.706960
20260518071740 3.704518
20260518071741 3.706960
20260518071742 3.704518
20260518071743 3.702076
20260518071744 3.702076
20260518071745 3.699634
20260518071746 3.699634
20260518071747 3.697192
20260518071748 3.697192
20260518071749 3.694750
20260518071750 3.697192
20260518071751 3.692308
20260518071752 3.692308
20260518071753 3.689866
20260518071754 3.689866
20260518071755 3.689866
20260518071756 3.689866
20260518071757 3.692308
20260518071758 3.689866
20260518071759 3.687424
20260518071800 3.687424
20260518071801 3.687424
20260518071802 3.692308
20260518071803 3.699634
20260518071804 3.699634
20260518071805 3.699634
20260518071806 3.697192
20260518071807 3.699634
20260518071808 3.699634
20260518071809 3.706960
20260518071810 3.706960
20260518071811 3.709402
20260518071812 3.711844
20260518071813 3.714286
20260518071814 3.714286
20260518071815 3.721612
20260518071816 3.721612
20260518071817 3.726496
20260518071818 3.726496
20260518071819 3.726496
20260518071820 3.728938
20260518071821 3.731380
20260518071822 3.733822
20260518071823 3.738706
20260518071824 3.741148
20260518071825 3.741148
20260518071826 3.743590
20260518071827 3.741148
20260518071828 3.746032
20260518071829 3.746032
20260518071830 3.746032
20260518071831 3.743590
20260518071832 3.741148
20260518071833 3.738706
20260518071834 3.741148
20260518071835 3.741148
20260518071836 3.743590
20260518071837 3.743590
20260518071838 3.743590
20260518071839 3.746032
20260518071840 3.748474
20260518071841 3.746032
20260518071842 3.750916
20260518071843 3.750916
20260518071844 3.748474
20260518071845 3.746032
20260518071846 3.746032
20260518071847 3.746032
20260518071848 3.746032
20260518071849 3.746032
20260518071850 3.746032
20260518071851 3.748474
20260518071852 3.746032
20260518071853 3.736264
20260518071854 3.736264
20260518071855 3.736264
20260518071856 3.733822
20260518071857 3.733822
20260518071858 3.736264
20260518071859 3.736264
20260518071900 3.736264
20260518071901 3.736264
20260518071902 3.736264
20260518071903 3.746032
20260518071904 3.748474
20260518071905 3.748474
20260518071906 3.746032
20260518071907 3.743590
20260518071908 3.743590
20260518071909 3.741148
20260518071910 3.736264
20260518071911 3.736264
20260518071912 3.733822
20260518071913 3.733822
20260518071914 3.731380
20260518071915 3.733822
20260518071916 3.736264
20260518071917 3.738706
20260518071918 3.738706
20260518071919 3.736264
20260518071920 3.741148
20260518071921 3.743590
20260518071922 3.746032
20260518071923 3.743590
20260518071924 3.746032
20260518071925 3.746032
20260518071926 3.741148
20260518071927 3.741148
20260518071928 3.741148
20260518071929 3.743590
20260518071930 3.738706
20260518071931 3.736264
20260518071932 3.736264
20260518071933 3.738706
20260518071934 3.741148
20260518071935 3.738706
20260518071936 3.743590
20260518071937 3.746032
20260518071938 3.748474
20260518071939 3.748474
20260518071940 3.753358
20260518071941 3.750916
20260518071942 3.750916
20260518071943 3.748474
20260518071944 3.750916
20260518071945 3.748474
20260518071946 3.748474
20260518071947 3.746032
20260518071948 3.746032
20260518071949 3.741148
20260518071950 3.741148
20260518071951 3.741148
20260518071952 3.743590
20260518071953 3.746032
20260518071954 3.743590
20260518071955 3.743590
20260518071956 3.743590
20260518071957 3.741148
20260518071958 3.736264
20260518071959 3.743590
20260518072000 3.738706
20260518072001 3.736264
20260518072002 3.733822
20260518072003 3.733822
20260518072004 3.733822
20260518072005 3.731380
20260518072006 3.731380
20260518072007 3.728938
20260518072008 3.726496
20260518072009 3.728938
20260518072010 3.731380
20260518072011 3.731380
20260518072012 3.733822
20260518072013 3.731380
20260518072014 3.731380
20260518072015 3.728938
20260518072016 3.728938
20260518072017 3.728938
20260518072018 3.728938
20260518072019 3.726496
20260518072020 3.724054
20260518072021 3.728938
20260518072022 3.724054
20260518072023 3.721612
20260518072024 3.719170
20260518072025 3.721612
20260518072026 3.724054
20260518072027 3.724054
20260518072028 3.726496
20260518072029 3.726496
20260518072030 3.726496
20260518072031 3.724054
20260518072032 3.726496
20260518072033 3.726496
20260518072034 3.731380
20260518072035 3.731380
20260518072036 3.728938
20260518072037 3.726496
20260518072038 3.724054
20260518072039 3.724054
20260518072040 3.726496
20260518072041 3.726496
20260518072042 3.728938
20260518072043 3.733822
20260518072044 3.733822
20260518072045 3.736264
20260518072046 3.736264
20260518072047 3.741148
20260518072048 3.741148
20260518072049 3.741148
20260518072050 3.741148
20260518072051 3.736264
20260518072052 3.738706
20260518072053 3.736264
20260518072054 3.738706
20260518072055 3.736264
20260518072056 3.741148
20260518072057 3.738706
20260518072058 3.736264
20260518072059 3.736264
20260518072100 3.733822
20260518072101 3.738706
20260518072102 3.736264
20260518072103 3.736264
20260518072104 3.728938
20260518072105 3.728938
20260518072106 3.724054
20260518072107 3.726496
20260518072108 3.724054
20260518072109 3.726496
20260518072110 3.731380
20260518072111 3.731380
20260518072112 3.726496
20260518072113 3.728938
20260518072114 3.733822
20260518072115 3.733822
20260518072116 3.733822
20260518072117 3.738706
20260518072118 3.741148
20260518072119 3.741148
20260518072120 3.738706
20260518072121 3.746032
20260518072122 3.748474
20260518072123 3.748474
20260518072124 3.748474
20260518072125 3.748474
20260518072126 3.750916
20260518072127 3.748474
20260518072128 3.746032
20260518072129 3.746032
20260518072130 3.746032
20260518072131 3.743590
20260518072132 3.743590
20260518072133 3.743590
20260518072134 3.743590
20260518072135 3.743590
20260518072136 3.741148
20260518072137 3.746032
20260518072138 3.748474
20260518072139 3.750916
20260518072140 3.758242
20260518072141 3.760684
20260518072142 3.770452
20260518072143 3.775336
20260518072144 3.780220
20260518072145 3.782662
20260518072146 3.787546
20260518072147 3.787546
20260518072148 3.787546
20260518072149 3.787546
20260518072150 3.787546
20260518072151 3.787546
20260518072152 3.780220
20260518072153 3.782662
20260518072154 3.785104
20260518072155 3.782662
20260518072156 3.780220
20260518072157 3.785104
20260518072158 3.789988
20260518072159 3.792430
20260518072200 3.787546
20260518072201 3.785104
20260518072202 3.782662
20260518072203 3.780220
20260518072204 3.772894
20260518072205 3.772894
20260518072206 3.770452
20260518072207 3.760684
20260518072208 3.753358
20260518072209 3.748474
20260518072210 3.748474
20260518072211 3.748474
20260518072212 3.746032
20260518072213 3.746032
20260518072214 3.743590
20260518072215 3.741148
20260518072216 3.738706
20260518072217 3.738706
20260518072218 3.736264
20260518072219 3.736264
20260518072220 3.731380
20260518072221 3.728938
20260518072222 3.728938
20260518072223 3.726496
20260518072224 3.721612
20260518072225 3.724054
20260518072226 3.724054
20260518072227 3.724054
20260518072228 3.721612
20260518072229 3.716728
20260518072230 3.716728
20260518072231 3.716728
20260518072232 3.716728
20260518072233 3.719170
20260518072234 3.719170
20260518072235 3.719170
20260518072236 3.724054
20260518072237 3.726496
20260518072238 3.728938
20260518072239 3.731380
20260518072240 3.731380
20260518072241 3.736264
20260518072242 3.736264
20260518072243 3.736264
20260518072244 3.738706
20260518072245 3.738706
20260518072246 3.736264
20260518072247 3.736264
20260518072248 3.733822
20260518072249 3.733822
20260518072250 3.733822
20260518072251 3.728938
20260518072252 3.728938
20260518072253 3.726496
20260518072254 3.724054
20260518072255 3.726496
20260518072256 3.731380
20260518072257 3.731380
20260518072258 3.728938
20260518072259 3.733822
20260518072300 3.736264
20260518072301 3.741148
20260518072302 3.743590
20260518072303 3.748474
20260518072304 3.748474
20260518072305 3.748474
20260518072306 3.748474
20260518072307 3.748474
20260518072308 3.748474
20260518072309 3.748474
20260518072310 3.750916
20260518072311 3.746032
20260518072312 3.741148
20260518072313 3.736264
20260518072314 3.736264
20260518072315 3.733822
20260518072316 3.728938
20260518072317 3.726496
20260518072318 3.724054
20260518072319 3.721612
20260518072320 3.719170
20260518072321 3.716728
20260518072322 3.716728
20260518072323 3.714286
20260518072324 3.716728
20260518072325 3.719170
20260518072326 3.724054
20260518072327 3.726496
20260518072328 3.724054
20260518072329 3.724054
20260518072330 3.721612
20260518072331 3.724054
20260518072332 3.726496
20260518072333 3.724054
20260518072334 3.721612
20260518072335 3.721612
20260518072336 3.719170
20260518072337 3.716728
20260518072338 3.719170
20260518072339 3.714286
20260518072340 3.716728
20260518072341 3.716728
20260518072342 3.719170
20260518072343 3.721612
20260518072344 3.721612
20260518072345 3.716728
20260518072346 3.714286
20260518072347 3.716728
20260518072348 3.714286
20260518072349 3.716728
20260518072350 3.716728
20260518072351 3.714286
20260518072352 3.711844
20260518072353 3.706960
20260518072354 3.709402
20260518072355 3.711844
20260518072356 3.711844
20260518072357 3.711844
20260518072358 3.711844
20260518072359 3.714286
20260518072400 3.711844
20260518072401 3.714286
20260518072402 3.716728
20260518072403 3.716728
20260518072404 3.714286
20260518072405 3.719170
20260518072406 3.721612
20260518072407 3.719170
20260518072408 3.716728
20260518072409 3.719170
20260518072410 3.719170
20260518072411 3.721612
20260518072412 3.719170
20260518072413 3.721612
20260518072414 3.724054
20260518072415 3.719170
20260518072416 3.716728
20260518072417 3.716728
20260518072418 3.716728
20260518072419 3.716728
20260518072420 3.714286
20260518072421 3.711844
20260518072422 3.711844
20260518072423 3.711844
20260518072424 3.709402
20260518072425 3.709402
20260518072426 3.704518
20260518072427 3.704518
20260518072428 3.706960
20260518072429 3.706960
20260518072430 3.711844
20260518072431 3.709402
20260518072432 3.711844
20260518072433 3.709402
20260518072434 3.711844
20260518072435 3.719170
20260518072436 3.721612
20260518072437 3.724054
20260518072438 3.724054
20260518072439 3.719170
20260518072440 3.719170
20260518072441 3.724054
20260518072442 3.726496
20260518072443 3.726496
20260518072444 3.726496
20260518072445 3.724054
20260518072446 3.726496
20260518072447 3.728938
20260518072448 3.733822
20260518072449 3.736264
20260518072450 3.738706
20260518072451 3.736264
20260518072452 3.738706
20260518072453 3.738706
20260518072454 3.743590
20260518072455 3.743590
20260518072456 3.746032
20260518072457 3.746032
20260518072458 3.741148
20260518072459 3.741148
20260518072500 3.741148
20260518072501 3.743590
20260518072502 3.746032
20260518072503 3.746032
20260518072504 3.741148
20260518072505 3.743590
20260518072506 3.743590
20260518072507 3.743590
20260518072508 3.743590
20260518072509 3.743590
20260518072510 3.741148
20260518072511 3.743590
20260518072512 3.741148
20260518072513 3.736264
20260518072514 3.736264
20260518072515 3.736264
20260518072516 3.731380
20260518072517 3.731380
20260518072518 3.733822
20260518072519 3.738706
20260518072520 3.736264
20260518072521 3.736264
20260518072522 3.736264
20260518072523 3.738706
20260518072524 3.738706
20260518072525 3.733822
20260518072526 3.733822
20260518072527 3.733822
20260518072528 3.731380
20260518072529 3.728938
20260518072530 3.733822
20260518072531 3.731380
20260518072532 3.731380
20260518072533 3.733822
20260518072534 3.731380
20260518072535 3.736264
20260518072536 3.738706
20260518072537 3.741148
20260518072538 3.741148
20260518072539 3.741148
20260518072540 3.738706
20260518072541 3.741148
20260518072542 3.738706
20260518072543 3.738706
20260518072544 3.741148
20260518072545 3.741148
20260518072546 3.743590
20260518072547 3.746032
20260518072548 3.748474
20260518072549 3.750916
20260518072550 3.755800
20260518072551 3.758242
20260518072552 3.763126
20260518072553 3.768010
20260518072554 3.770452
20260518072555 3.772894
20260518072556 3.777778
20260518072557 3.777778
20260518072558 3.777778
20260518072559 3.782662
20260518072600 3.777778
20260518072601 3.777778
20260518072602 3.780220
20260518072603 3.782662
20260518072604 3.785104
20260518072605 3.782662
20260518072606 3.780220
20260518072607 3.780220
20260518072608 3.782662
20260518072609 3.782662
20260518072610 3.785104
20260518072611 3.787546
20260518072612 3.785104
20260518072613 3.782662
20260518072614 3.775336
20260518072615 3.775336
20260518072616 3.772894
20260518072617 3.770452
20260518072618 3.768010
20260518072619 3.765568
20260518072620 3.765568
20260518072621 3.768010
20260518072622 3.768010
20260518072623 3.768010
20260518072624 3.772894
20260518072625 3.770452
20260518072626 3.770452
20260518072627 3.770452
20260518072628 3.768010
20260518072629 3.768010
20260518072630 3.765568
20260518072631 3.760684
20260518072632 3.758242
20260518072633 3.758242
20260518072634 3.758242
20260518072635 3.755800
20260518072636 3.755800
20260518072637 3.755800
20260518072638 3.755800
20260518072639 3.758242
20260518072640 3.765568
20260518072641 3.763126
20260518072642 3.760684
20260518072643 3.760684
20260518072644 3.760684
20260518072645 3.760684
20260518072646 3.758242
20260518072647 3.755800
20260518072648 3.753358
20260518072649 3.750916
20260518072650 3.743590
20260518072651 3.741148
20260518072652 3.746032
20260518072653 3.746032
20260518072654 3.746032
20260518072655 3.750916
20260518072656 3.753358
20260518072657 3.750916
20260518072658 3.748474
20260518072659 3.746032
20260518072700 3.746032
20260518072701 3.748474
20260518072702 3.746032
20260518072703 3.746032
20260518072704 3.743590
20260518072705 3.741148
20260518072706 3.741148
20260518072707 3.746032
20260518072708 3.753358
20260518072709 3.758242
20260518072710 3.763126
20260518072711 3.760684
20260518072712 3.760684
20260518072713 3.758242
20260518072714 3.755800
20260518072715 3.753358
20260518072716 3.750916
20260518072717 3.750916
20260518072718 3.748474
20260518072719 3.746032
20260518072720 3.741148
20260518072721 3.738706
20260518072722 3.738706
20260518072723 3.743590
20260518072724 3.746032
20260518072725 3.748474
20260518072726 3.748474
20260518072727 3.748474
20260518072728 3.746032
20260518072729 3.743590
20260518072730 3.741148
20260518072731 3.741148
20260518072732 3.741148
20260518072733 3.741148
20260518072734 3.736264
20260518072735 3.736264
20260518072736 3.731380
20260518072737 3.731380
20260518072738 3.728938
20260518072739 3.728938
20260518072740 3.726496
20260518072741 3.728938
20260518072742 3.726496
20260518072743 3.719170
20260518072744 3.716728
20260518072745 3.716728
20260518072746 3.719170
20260518072747 3.721612
20260518072748 3.714286
20260518072749 3.714286
20260518072750 3.714286
20260518072751 3.711844
20260518072752 3.716728
20260518072753 3.721612
20260518072754 3.724054
20260518072755 3.721612
20260518072756 3.721612
20260518072757 3.714286
20260518072758 3.721612
20260518072759 3.721612
20260518072800 3.721612
20260518072801 3.724054
20260518072802 3.721612
20260518072803 3.716728
20260518072804 3.719170
20260518072805 3.719170
20260518072806 3.716728
20260518072807 3.719170
20260518072808 3.719170
20260518072809 3.719170
20260518072810 3.719170
20260518072811 3.724054
20260518072812 3.724054
20260518072813 3.728938
20260518072814 3.731380
20260518072815 3.728938
20260518072816 3.728938
20260518072817 3.731380
20260518072818 3.728938
20260518072819 3.728938
20260518072820 3.728938
20260518072821 3.726496
20260518072822 3.721612
20260518072823 3.716728
20260518072824 3.714286
20260518072825 3.716728
20260518072826 3.716728
20260518072827 3.716728
20260518072828 3.716728
20260518072829 3.716728
20260518072830 3.719170
20260518072831 3.721612
20260518072832 3.728938
20260518072833 3.728938
20260518072834 3.733822
20260518072835 3.736264
20260518072836 3.741148
20260518072837 3.738706
20260518072838 3.738706
20260518072839 3.738706
20260518072840 3.738706
20260518072841 3.738706
20260518072842 3.731380
20260518072843 3.731380
20260518072844 3.731380
20260518072845 3.728938
20260518072846 3.726496
20260518072847 3.733822
20260518072848 3.733822
20260518072849 3.728938
20260518072850 3.728938
20260518072851 3.728938
20260518072852 3.733822
20260518072853 3.733822
20260518072854 3.733822
20260518072855 3.736264
20260518072856 3.733822
20260518072857 3.731380
20260518072858 3.728938
20260518072859 3.731380
20260518072900 3.731380
20260518072901 3.728938
20260518072902 3.726496
20260518072903 3.724054
20260518072904 3.721612
20260518072905 3.719170
20260518072906 3.716728
20260518072907 3.714286
20260518072908 3.716728
20260518072909 3.719170
20260518072910 3.716728
20260518072911 3.719170
20260518072912 3.716728
20260518072913 3.716728
20260518072914 3.721612
20260518072915 3.724054
20260518072916 3.728938
20260518072917 3.731380
20260518072918 3.731380
20260518072919 3.733822
20260518072920 3.733822
20260518072921 3.736264
20260518072922 3.738706
20260518072923 3.743590
20260518072924 3.738706
20260518072925 3.741148
20260518072926 3.741148
20260518072927 3.743590
20260518072928 3.743590
20260518072929 3.746032
20260518072930 3.741148
20260518072931 3.738706
20260518072932 3.738706
20260518072933 3.736264
20260518072934 3.741148
20260518072935 3.741148
20260518072936 3.741148
20260518072937 3.738706
20260518072938 3.728938
20260518072939 3.726496
20260518072940 3.736264
20260518072941 3.736264
20260518072942 3.736264
20260518072943 3.736264
20260518072944 3.736264
20260518072945 3.733822
20260518072946 3.738706
20260518072947 3.736264
20260518072948 3.746032
20260518072949 3.746032
20260518072950 3.746032
20260518072951 3.746032
20260518072952 3.746032
20260518072953 3.748474
20260518072954 3.750916
20260518072955 3.753358
20260518072956 3.755800
20260518072957 3.758242
20260518072958 3.763126
20260518072959 3.768010
20260518073000 3.768010
20260518073001 3.770452
20260518073002 3.772894
20260518073003 3.775336
20260518073004 3.775336
20260518073005 3.775336
20260518073006 3.775336
20260518073007 3.775336
20260518073008 3.775336
20260518073009 3.772894
20260518073010 3.772894
20260518073011 3.775336
20260518073012 3.777778
20260518073013 3.780220
20260518073014 3.780220
20260518073015 3.780220
20260518073016 3.775336
20260518073017 3.780220
20260518073018 3.780220
20260518073019 3.780220
20260518073020 3.782662
20260518073021 3.780220
20260518073022 3.780220
20260518073023 3.777778
20260518073024 3.780220
20260518073025 3.782662
20260518073026 3.782662
20260518073027 3.777778
20260518073028 3.770452
20260518073029 3.772894
20260518073030 3.768010
20260518073031 3.763126
20260518073032 3.760684
20260518073033 3.755800
20260518073034 3.750916
20260518073035 3.743590
20260518073036 3.741148
20260518073037 3.738706
20260518073038 3.741148
20260518073039 3.738706
20260518073040 3.736264
20260518073041 3.736264
20260518073042 3.733822
20260518073043 3.736264
20260518073044 3.733822
20260518073045 3.733822
20260518073046 3.731380
20260518073047 3.728938
20260518073048 3.724054
20260518073049 3.721612
20260518073050 3.716728
20260518073051 3.716728
20260518073052 3.714286
20260518073053 3.714286
20260518073054 3.711844
20260518073055 3.711844
20260518073056 3.709402
20260518073057 3.711844
20260518073058 3.709402
20260518073059 3.704518
20260518073100 3.704518
20260518073101 3.702076
20260518073102 3.699634
20260518073103 3.697192
20260518073104 3.697192
20260518073105 3.694750
20260518073106 3.694750
20260518073107 3.692308
20260518073108 3.689866
20260518073109 3.694750
20260518073110 3.694750
20260518073111 3.692308
20260518073112 3.694750
20260518073113 3.694750
20260518073114 3.694750
20260518073115 3.692308
20260518073116 3.694750
20260518073117 3.694750
20260518073118 3.699634
20260518073119 3.697192
20260518073120 3.699634
20260518073121 3.702076
20260518073122 3.704518
20260518073123 3.704518
20260518073124 3.706960
20260518073125 3.711844
20260518073126 3.714286
20260518073127 3.719170
20260518073128 3.719170
20260518073129 3.721612
20260518073130 3.724054
20260518073131 3.721612
20260518073132 3.721612
20260518073133 3.724054
20260518073134 3.726496
20260518073135 3.728938
20260518073136 3.728938
20260518073137 3.731380
20260518073138 3.731380
20260518073139 3.738706
20260518073140 3.743590
20260518073141 3.748474
20260518073142 3.750916
20260518073143 3.750916
20260518073144 3.750916
20260518073145 3.753358
20260518073146 3.750916
20260518073147 3.750916
20260518073148 3.753358
20260518073149 3.753358
20260518073150 3.753358
20260518073151 3.750916
20260518073152 3.755800
20260518073153 3.758242
20260518073154 3.758242
20260518073155 3.760684
20260518073156 3.765568
20260518073157 3.770452
20260518073158 3.772894
20260518073159 3.772894
20260518073200 3.770452
20260518073201 3.770452
20260518073202 3.768010
20260518073203 3.763126
20260518073204 3.763126
20260518073205 3.760684
20260518073206 3.760684
20260518073207 3.758242
20260518073208 3.755800
20260518073209 3.750916
20260518073210 3.753358
20260518073211 3.748474
20260518073212 3.743590
20260518073213 3.741148
20260518073214 3.736264
20260518073215 3.733822
20260518073216 3.726496
20260518073217 3.726496
20260518073218 3.724054
20260518073219 3.719170
20260518073220 3.714286
20260518073221 3.714286
20260518073222 3.719170
20260518073223 3.724054
20260518073224 3.721612
20260518073225 3.726496
20260518073226 3.724054
20260518073227 3.716728
20260518073228 3.714286
20260518073229 3.716728
20260518073230 3.716728
20260518073231 3.721612
20260518073232 3.716728
20260518073233 3.716728
20260518073234 3.716728
20260518073235 3.716728
20260518073236 3.721612
20260518073237 3.724054
20260518073238 3.726496
20260518073239 3.726496
20260518073240 3.726496
20260518073241 3.724054
20260518073242 3.724054
20260518073243 3.724054
20260518073244 3.726496
20260518073245 3.726496
20260518073246 3.728938
20260518073247 3.731380
20260518073248 3.728938
20260518073249 3.731380
20260518073250 3.733822
20260518073251 3.738706
20260518073252 3.738706
20260518073253 3.736264
20260518073254 3.738706
20260518073255 3.736264
20260518073256 3.736264
20260518073257 3.736264
20260518073258 3.741148
20260518073259 3.741148
20260518073300 3.746032
20260518073301 3.743590
20260518073302 3.746032
20260518073303 3.746032
20260518073304 3.746032
20260518073305 3.746032
20260518073306 3.748474
20260518073307 3.748474
20260518073308 3.746032
20260518073309 3.746032
20260518073310 3.743590
20260518073311 3.746032
20260518073312 3.743590
20260518073313 3.741148
20260518073314 3.746032
20260518073315 3.750916
20260518073316 3.750916
20260518073317 3.753358
20260518073318 3.750916
20260518073319 3.748474
20260518073320 3.750916
20260518073321 3.750916
20260518073322 3.755800
20260518073323 3.755800
20260518073324 3.755800
20260518073325 3.753358
20260518073326 3.748474
20260518073327 3.746032
20260518073328 3.746032
20260518073329 3.743590
20260518073330 3.741148
20260518073331 3.736264
20260518073332 3.736264
20260518073333 3.736264
20260518073334 3.728938
20260518073335 3.731380
20260518073336 3.731380
20260518073337 3.728938
20260518073338 3.728938
20260518073339 3.726496
20260518073340 3.728938
20260518073341 3.731380
20260518073342 3.726496
20260518073343 3.721612
20260518073344 3.726496
20260518073345 3.724054
20260518073346 3.724054
20260518073347 3.721612
20260518073348 3.721612
20260518073349 3.724054
20260518073350 3.724054
20260518073351 3.724054
20260518073352 3.726496
20260518073353 3.728938
20260518073354 3.731380
20260518073355 3.733822
20260518073356 3.736264
20260518073357 3.738706
20260518073358 3.738706
20260518073359 3.736264
20260518073400 3.738706
20260518073401 3.738706
20260518073402 3.738706
20260518073403 3.738706
20260518073404 3.736264
20260518073405 3.736264
20260518073406 3.733822
20260518073407 3.728938
20260518073408 3.731380
20260518073409 3.733822
20260518073410 3.726496
20260518073411 3.728938
20260518073412 3.728938
20260518073413 3.731380
20260518073414 3.728938
20260518073415 3.728938
20260518073416 3.731380
20260518073417 3.733822
20260518073418 3.733822
20260518073419 3.736264
20260518073420 3.738706
20260518073421 3.733822
20260518073422 3.733822
20260518073423 3.731380
20260518073424 3.731380
20260518073425 3.728938
20260518073426 3.728938
20260518073427 3.731380
20260518073428 3.731380
20260518073429 3.726496
20260518073430 3.726496
20260518073431 3.731380
20260518073432 3.731380
20260518073433 3.728938
20260518073434 3.726496
20260518073435 3.731380
20260518073436 3.726496
20260518073437 3.728938
20260518073438 3.728938
20260518073439 3.728938
20260518073440 3.728938
20260518073441 3.726496
20260518073442 3.724054
20260518073443 3.728938
20260518073444 3.728938
20260518073445 3.726496
20260518073446 3.724054
20260518073447 3.721612
20260518073448 3.724054
20260518073449 3.724054
20260518073450 3.721612
20260518073451 3.719170
20260518073452 3.719170
20260518073453 3.716728
20260518073454 3.711844
20260518073455 3.711844
20260518073456 3.714286
20260518073457 3.716728
20260518073458 3.711844
20260518073459 3.711844
20260518073500 3.709402
20260518073501 3.711844
20260518073502 3.714286
20260518073503 3.716728
20260518073504 3.721612
20260518073505 3.724054
20260518073506 3.726496
20260518073507 3.728938
20260518073508 3.733822
20260518073509 3.733822
20260518073510 3.741148
20260518073511 3.746032
20260518073512 3.741148
20260518073513 3.741148
20260518073514 3.736264
20260518073515 3.731380
20260518073516 3.731380
20260518073517 3.731380
20260518073518 3.728938
20260518073519 3.728938
20260518073520 3.726496
20260518073521 3.724054
20260518073522 3.726496
20260518073523 3.726496
20260518073524 3.728938
20260518073525 3.733822
20260518073526 3.731380
20260518073527 3.731380
20260518073528 3.731380
20260518073529 3.733822
20260518073530 3.736264
20260518073531 3.736264
20260518073532 3.736264
20260518073533 3.738706
20260518073534 3.741148
20260518073535 3.738706
20260518073536 3.738706
20260518073537 3.736264
20260518073538 3.736264
20260518073539 3.731380
20260518073540 3.728938
20260518073541 3.731380
20260518073542 3.731380
20260518073543 3.731380
20260518073544 3.731380
20260518073545 3.728938
20260518073546 3.731380
20260518073547 3.728938
20260518073548 3.728938
20260518073549 3.731380
20260518073550 3.733822
20260518073551 3.733822
20260518073552 3.738706
20260518073553 3.741148
20260518073554 3.741148
20260518073555 3.743590
20260518073556 3.746032
20260518073557 3.748474
20260518073558 3.750916
20260518073559 3.750916
20260518073600 3.748474
20260518073601 3.746032
20260518073602 3.741148
20260518073603 3.733822
20260518073604 3.731380
20260518073605 3.728938
20260518073606 3.728938
20260518073607 3.728938
20260518073608 3.721612
20260518073609 3.714286
20260518073610 3.711844
20260518073611 3.711844
20260518073612 3.706960
20260518073613 3.709402
20260518073614 3.709402
20260518073615 3.706960
20260518073616 3.706960
20260518073617 3.702076
20260518073618 3.704518
20260518073619 3.706960
20260518073620 3.709402
20260518073621 3.709402
20260518073622 3.711844
20260518073623 3.711844
20260518073624 3.714286
20260518073625 3.716728
20260518073626 3.716728
20260518073627 3.719170
20260518073628 3.719170
20260518073629 3.716728
20260518073630 3.721612
20260518073631 3.724054
20260518073632 3.726496
20260518073633 3.731380
20260518073634 3.733822
20260518073635 3.733822
20260518073636 3.733822
20260518073637 3.736264
20260518073638 3.738706
20260518073639 3.748474
20260518073640 3.748474
20260518073641 3.748474
20260518073642 3.746032
20260518073643 3.743590
20260518073644 3.741148
20260518073645 3.738706
20260518073646 3.741148
20260518073647 3.741148
20260518073648 3.738706
20260518073649 3.733822
20260518073650 3.733822
20260518073651 3.736264
20260518073652 3.736264
20260518073653 3.736264
20260518073654 3.736264
20260518073655 3.741148
20260518073656 3.743590
20260518073657 3.746032
20260518073658 3.748474
20260518073659 3.753358
20260518073700 3.753358
20260518073701 3.755800
20260518073702 3.760684
20260518073703 3.760684
20260518073704 3.763126
20260518073705 3.763126
20260518073706 3.765568
20260518073707 3.763126
20260518073708 3.760684
20260518073709 3.755800
20260518073710 3.755800
20260518073711 3.750916
20260518073712 3.753358
20260518073713 3.753358
20260518073714 3.753358
20260518073715 3.748474
20260518073716 3.741148
20260518073717 3.741148
20260518073718 3.746032
20260518073719 3.743590
20260518073720 3.738706
20260518073721 3.736264
20260518073722 3.731380
20260518073723 3.728938
20260518073724 3.728938
20260518073725 3.726496
20260518073726 3.721612
20260518073727 3.719170
20260518073728 3.711844
20260518073729 3.711844
20260518073730 3.714286
20260518073731 3.716728
20260518073732 3.719170
20260518073733 3.719170
20260518073734 3.716728
20260518073735 3.714286
20260518073736 3.714286
20260518073737 3.716728
20260518073738 3.716728
20260518073739 3.716728
20260518073740 3.714286
20260518073741 3.709402
20260518073742 3.704518
20260518073743 3.704518
20260518073744 3.702076
20260518073745 3.702076
20260518073746 3.704518
20260518073747 3.699634
20260518073748 3.697192
20260518073749 3.694750
20260518073750 3.697192
20260518073751 3.697192
20260518073752 3.702076
20260518073753 3.704518
20260518073754 3.704518
20260518073755 3.706960
20260518073756 3.709402
20260518073757 3.714286
20260518073758 3.716728
20260518073759 3.716728
20260518073800 3.719170
20260518073801 3.726496
20260518073802 3.728938
20260518073803 3.726496
20260518073804 3.726496
20260518073805 3.726496
20260518073806 3.726496
20260518073807 3.726496
20260518073808 3.728938
20260518073809 3.733822
20260518073810 3.736264
20260518073811 3.733822
20260518073812 3.733822
20260518073813 3.736264
20260518073814 3.738706
20260518073815 3.743590
20260518073816 3.748474
20260518073817 3.750916
20260518073818 3.755800
20260518073819 3.760684
20260518073820 3.765568
20260518073821 3.770452
20260518073822 3.772894
20260518073823 3.777778
20260518073824 3.780220
20260518073825 3.782662
20260518073826 3.785104
20260518073827 3.780220
20260518073828 3.780220
20260518073829 3.780220
20260518073830 3.772894
20260518073831 3.768010
20260518073832 3.768010
20260518073833 3.768010
20260518073834 3.765568
20260518073835 3.765568
20260518073836 3.760684
20260518073837 3.763126
20260518073838 3.760684
20260518073839 3.755800
20260518073840 3.755800
20260518073841 3.755800
20260518073842 3.750916
20260518073843 3.746032
20260518073844 3.743590
20260518073845 3.738706
20260518073846 3.738706
20260518073847 3.728938
20260518073848 3.726496
20260518073849 3.724054
20260518073850 3.716728
20260518073851 3.714286
20260518073852 3.711844
20260518073853 3.714286
20260518073854 3.709402
20260518073855 3.706960
20260518073856 3.704518
20260518073857 3.709402
20260518073858 3.706960
20260518073859 3.711844
20260518073900 3.711844
20260518073901 3.711844
20260518073902 3.711844
20260518073903 3.704518
20260518073904 3.706960
20260518073905 3.702076
20260518073906 3.702076
20260518073907 3.704518
20260518073908 3.702076
20260518073909 3.699634
20260518073910 3.697192
20260518073911 3.697192
20260518073912 3.699634
20260518073913 3.702076
20260518073914 3.704518
20260518073915 3.709402
20260518073916 3.711844
20260518073917 3.714286
20260518073918 3.716728
20260518073919 3.719170
20260518073920 3.716728
20260518073921 3.716728
20260518073922 3.714286
20260518073923 3.714286
20260518073924 3.716728
20260518073925 3.721612
20260518073926 3.721612
20260518073927 3.719170
20260518073928 3.716728
20260518073929 3.716728
20260518073930 3.719170
20260518073931 3.721612
20260518073932 3.726496
20260518073933 3.728938
20260518073934 3.726496
20260518073935 3.719170
20260518073936 3.716728
20260518073937 3.724054
20260518073938 3.728938
20260518073939 3.726496
20260518073940 3.731380
20260518073941 3.736264
20260518073942 3.736264
20260518073943 3.738706
20260518073944 3.741148
20260518073945 3.746032
20260518073946 3.753358
20260518073947 3.750916
20260518073948 3.753358
20260518073949 3.758242
20260518073950 3.763126
20260518073951 3.763126
20260518073952 3.760684
20260518073953 3.763126
20260518073954 3.763126
20260518073955 3.765568
20260518073956 3.765568
20260518073957 3.765568
20260518073958 3.765568
20260518073959 3.763126
20260518074000 3.760684
20260518074001 3.755800
20260518074002 3.758242
20260518074003 3.753358
20260518074004 3.753358
20260518074005 3.746032
20260518074006 3.741148
20260518074007 3.738706
20260518074008 3.736264
20260518074009 3.736264
20260518074010 3.733822
20260518074011 3.731380
20260518074012 3.726496
20260518074013 3.724054
20260518074014 3.721612
20260518074015 3.721612
20260518074016 3.721612
20260518074017 3.721612
20260518074018 3.714286
20260518074019 3.711844
20260518074020 3.711844
20260518074021 3.709402
20260518074022 3.709402
20260518074023 3.709402
20260518074024 3.704518
20260518074025 3.702076
20260518074026 3.702076
20260518074027 3.697192
20260518074028 3.697192
20260518074029 3.697192
20260518074030 3.697192
20260518074031 3.697192
20260518074032 3.694750
20260518074033 3.697192
20260518074034 3.694750
20260518074035 3.694750
20260518074036 3.697192
20260518074037 3.699634
20260518074038 3.704518
20260518074039 3.706960
20260518074040 3.706960
20260518074041 3.709402
20260518074042 3.711844
20260518074043 3.709402
20260518074044 3.714286
20260518074045 3.714286
20260518074046 3.714286
20260518074047 3.716728
20260518074048 3.716728
20260518074049 3.716728
20260518074050 3.716728
20260518074051 3.719170
20260518074052 3.726496
20260518074053 3.728938
20260518074054 3.733822
20260518074055 3.736264
20260518074056 3.738706
20260518074057 3.738706
20260518074058 3.741148
20260518074059 3.743590
20260518074100 3.743590
20260518074101 3.746032
20260518074102 3.743590
20260518074103 3.741148
20260518074104 3.736264
20260518074105 3.738706
20260518074106 3.738706
20260518074107 3.743590
20260518074108 3.746032
20260518074109 3.748474
20260518074110 3.750916
20260518074111 3.746032
20260518074112 3.748474
20260518074113 3.750916
20260518074114 3.753358
20260518074115 3.755800
20260518074116 3.760684
20260518074117 3.765568
20260518074118 3.768010
20260518074119 3.768010
20260518074120 3.768010
20260518074121 3.772894
20260518074122 3.772894
20260518074123 3.775336
20260518074124 3.775336
20260518074125 3.775336
20260518074126 3.772894
20260518074127 3.765568
20260518074128 3.760684
20260518074129 3.758242
20260518074130 3.755800
20260518074131 3.750916
20260518074132 3.746032
20260518074133 3.746032
20260518074134 3.746032
20260518074135 3.738706
20260518074136 3.731380
20260518074137 3.731380
20260518074138 3.728938
20260518074139 3.726496
20260518074140 3.726496
20260518074141 3.726496
20260518074142 3.724054
20260518074143 3.719170
20260518074144 3.716728
20260518074145 3.714286
20260518074146 3.716728
20260518074147 3.711844
20260518074148 3.714286
20260518074149 3.716728
20260518074150 3.714286
20260518074151 3.716728
20260518074152 3.719170
20260518074153 3.719170
20260518074154 3.721612
20260518074155 3.724054
20260518074156 3.726496
20260518074157 3.731380
20260518074158 3.728938
20260518074159 3.724054
20260518074200 3.726496
20260518074201 3.726496
20260518074202 3.726496
20260518074203 3.724054
20260518074204 3.721612
20260518074205 3.724054
20260518074206 3.724054
20260518074207 3.724054
20260518074208 3.726496
20260518074209 3.731380
20260518074210 3.728938
20260518074211 3.731380
20260518074212 3.733822
20260518074213 3.746032
20260518074214 3.750916
20260518074215 3.753358
20260518074216 3.755800
20260518074217 3.755800
20260518074218 3.755800
20260518074219 3.758242
20260518074220 3.760684
20260518074221 3.758242
20260518074222 3.753358
20260518074223 3.746032
20260518074224 3.743590
20260518074225 3.741148
20260518074226 3.733822
20260518074227 3.733822
20260518074228 3.731380
20260518074229 3.726496
20260518074230 3.724054
20260518074231 3.726496
20260518074232 3.726496
20260518074233 3.726496
20260518074234 3.726496
20260518074235 3.724054
20260518074236 3.724054
20260518074237 3.719170
20260518074238 3.719170
20260518074239 3.719170
20260518074240 3.716728
20260518074241 3.711844
20260518074242 3.714286
20260518074243 3.714286
20260518074244 3.716728
20260518074245 3.719170
20260518074246 3.721612
20260518074247 3.724054
20260518074248 3.724054
20260518074249 3.724054
20260518074250 3.726496
20260518074251 3.731380
20260518074252 3.733822
20260518074253 3.733822
20260518074254 3.733822
20260518074255 3.731380
20260518074256 3.733822
20260518074257 3.733822
20260518074258 3.736264
20260518074259 3.738706
20260518074300 3.738706
20260518074301 3.733822
20260518074302 3.731380
20260518074303 3.731380
20260518074304 3.733822
20260518074305 3.736264
20260518074306 3.736264
20260518074307 3.741148
20260518074308 3.741148
20260518074309 3.738706
20260518074310 3.743590
20260518074311 3.746032
20260518074312 3.748474
20260518074313 3.748474
20260518074314 3.743590
20260518074315 3.738706
20260518074316 3.733822
20260518074317 3.728938
20260518074318 3.726496
20260518074319 3.728938
20260518074320 3.724054
20260518074321 3.724054
20260518074322 3.719170
20260518074323 3.719170
20260518074324 3.724054
20260518074325 3.724054
20260518074326 3.728938
20260518074327 3.728938
20260518074328 3.726496
20260518074329 3.724054
20260518074330 3.724054
20260518074331 3.719170
20260518074332 3.721612
20260518074333 3.721612
20260518074334 3.719170
20260518074335 3.719170
20260518074336 3.716728
20260518074337 3.711844
20260518074338 3.714286
20260518074339 3.716728
20260518074340 3.719170
20260518074341 3.719170
20260518074342 3.714286
20260518074343 3.709402
20260518074344 3.714286
20260518074345 3.709402
20260518074346 3.714286
20260518074347 3.714286
20260518074348 3.716728
20260518074349 3.716728
20260518074350 3.711844
20260518074351 3.709402
20260518074352 3.711844
20260518074353 3.716728
20260518074354 3.719170
20260518074355 3.721612
20260518074356 3.719170
20260518074357 3.721612
20260518074358 3.716728
20260518074359 3.719170
20260518074400 3.724054
20260518074401 3.726496
20260518074402 3.726496
20260518074403 3.724054
20260518074404 3.716728
20260518074405 3.721612
20260518074406 3.719170
20260518074407 3.721612
20260518074408 3.728938
20260518074409 3.731380
20260518074410 3.733822
20260518074411 3.731380
20260518074412 3.731380
20260518074413 3.731380
20260518074414 3.736264
20260518074415 3.733822
20260518074416 3.736264
20260518074417 3.733822
20260518074418 3.726496
20260518074419 3.721612
20260518074420 3.719170
20260518074421 3.721612
20260518074422 3.719170
20260518074423 3.716728
20260518074424 3.714286
20260518074425 3.714286
20260518074426 3.706960
20260518074427 3.704518
20260518074428 3.706960
20260518074429 3.709402
20260518074430 3.714286
20260518074431 3.716728
20260518074432 3.716728
20260518074433 3.714286
20260518074434 3.716728
20260518074435 3.716728
20260518074436 3.721612
20260518074437 3.719170
20260518074438 3.716728
20260518074439 3.714286
20260518074440 3.711844
20260518074441 3.709402
20260518074442 3.706960
20260518074443 3.709402
20260518074444 3.706960
20260518074445 3.709402
20260518074446 3.711844
20260518074447 3.716728
20260518074448 3.719170
20260518074449 3.724054
20260518074450 3.724054
20260518074451 3.724054
20260518074452 3.733822
20260518074453 3.736264
20260518074454 3.736264
20260518074455 3.736264
20260518074456 3.733822
20260518074457 3.733822
20260518074458 3.728938
20260518074459 3.728938
20260518074500 3.731380
20260518074501 3.728938
20260518074502 3.726496
20260518074503 3.728938
20260518074504 3.731380
20260518074505 3.731380
20260518074506 3.733822
20260518074507 3.733822
20260518074508 3.738706
20260518074509 3.738706
20260518074510 3.738706
20260518074511 3.741148
20260518074512 3.738706
20260518074513 3.738706
20260518074514 3.738706
20260518074515 3.738706
20260518074516 3.736264
20260518074517 3.736264
20260518074518 3.733822
20260518074519 3.733822
20260518074520 3.733822
20260518074521 3.733822
20260518074522 3.733822
20260518074523 3.731380
20260518074524 3.733822
20260518074525 3.736264
20260518074526 3.741148
20260518074527 3.741148
20260518074528 3.738706
20260518074529 3.736264
20260518074530 3.733822
20260518074531 3.731380
20260518074532 3.731380
20260518074533 3.728938
20260518074534 3.726496
20260518074535 3.724054
20260518074536 3.719170
20260518074537 3.716728
20260518074538 3.714286
20260518074539 3.714286
20260518074540 3.714286
20260518074541 3.714286
20260518074542 3.709402
20260518074543 3.709402
20260518074544 3.706960
20260518074545 3.704518
20260518074546 3.706960
20260518074547 3.706960
20260518074548 3.709402
20260518074549 3.711844
20260518074550 3.714286
20260518074551 3.716728
20260518074552 3.721612
20260518074553 3.721612
20260518074554 3.726496
20260518074555 3.731380
20260518074556 3.733822
20260518074557 3.736264
20260518074558 3.736264
20260518074559 3.738706
20260518074600 3.738706
20260518074601 3.741148
20260518074602 3.741148
20260518074603 3.743590
20260518074604 3.738706
20260518074605 3.736264
20260518074606 3.733822
20260518074607 3.733822
20260518074608 3.731380
20260518074609 3.733822
20260518074610 3.731380
20260518074611 3.728938
20260518074612 3.728938
20260518074613 3.728938
20260518074614 3.728938
20260518074615 3.731380
20260518074616 3.733822
20260518074617 3.733822
20260518074618 3.733822
20260518074619 3.728938
20260518074620 3.728938
20260518074621 3.728938
20260518074622 3.728938
20260518074623 3.728938
20260518074624 3.726496
20260518074625 3.719170
20260518074626 3.716728
20260518074627 3.714286
20260518074628 3.714286
20260518074629 3.711844
20260518074630 3.706960
20260518074631 3.709402
20260518074632 3.702076
20260518074633 3.702076
20260518074634 3.706960
20260518074635 3.709402
20260518074636 3.709402
20260518074637 3.709402
20260518074638 3.714286
20260518074639 3.721612
20260518074640 3.726496
20260518074641 3.728938
20260518074642 3.736264
20260518074643 3.741148
20260518074644 3.741148
20260518074645 3.736264
20260518074646 3.741148
20260518074647 3.743590
20260518074648 3.743590
20260518074649 3.746032
20260518074650 3.743590
20260518074651 3.738706
20260518074652 3.736264
20260518074653 3.736264
20260518074654 3.733822
20260518074655 3.736264
20260518074656 3.736264
20260518074657 3.733822
20260518074658 3.728938
20260518074659 3.728938
20260518074700 3.733822
20260518074701 3.733822
20260518074702 3.731380
20260518074703 3.724054
20260518074704 3.724054
20260518074705 3.724054
20260518074706 3.721612
20260518074707 3.724054
20260518074708 3.724054
20260518074709 3.719170
20260518074710 3.714286
20260518074711 3.716728
20260518074712 3.721612
20260518074713 3.728938
20260518074714 3.728938
20260518074715 3.731380
20260518074716 3.733822
20260518074717 3.731380
20260518074718 3.733822
20260518074719 3.738706
20260518074720 3.736264
20260518074721 3.733822
20260518074722 3.731380
20260518074723 3.726496
20260518074724 3.728938
20260518074725 3.728938
20260518074726 3.726496
20260518074727 3.724054
20260518074728 3.721612
20260518074729 3.721612
20260518074730 3.721612
20260518074731 3.724054
20260518074732 3.726496
20260518074733 3.726496
20260518074734 3.721612
20260518074735 3.721612
20260518074736 3.721612
20260518074737 3.726496
20260518074738 3.738706
20260518074739 3.755800
20260518074740 3.772894
20260518074741 3.787546
20260518074742 3.797314
20260518074743 3.807082
20260518074744 3.814408
20260518074745 3.816850
20260518074746 3.821734
20260518074747 3.819292
20260518074748 3.809524
20260518074749 3.794872
20260518074750 3.780220
20260518074751 3.765568
20260518074752 3.753358
20260518074753 3.743590
20260518074754 3.738706
20260518074755 3.733822
20260518074756 3.728938
20260518074757 3.726496
20260518074758 3.726496
20260518074759 3.724054
20260518074800 3.724054
20260518074801 3.721612
20260518074802 3.721612
20260518074803 3.724054
20260518074804 3.731380
20260518074805 3.733822
20260518074806 3.736264
20260518074807 3.741148
20260518074808 3.738706
20260518074809 3.741148
20260518074810 3.741148
20260518074811 3.743590
20260518074812 3.746032
20260518074813 3.746032
20260518074814 3.743590
20260518074815 3.743590
20260518074816 3.738706
20260518074817 3.736264
20260518074818 3.736264
20260518074819 3.736264
20260518074820 3.736264
20260518074821 3.736264
20260518074822 3.738706
20260518074823 3.736264
20260518074824 3.733822
20260518074825 3.736264
20260518074826 3.738706
20260518074827 3.738706
20260518074828 3.738706
20260518074829 3.741148
20260518074830 3.741148
20260518074831 3.738706
20260518074832 3.736264
20260518074833 3.738706
20260518074834 3.738706
20260518074835 3.738706
20260518074836 3.741148
20260518074837 3.741148
20260518074838 3.743590
20260518074839 3.743590
20260518074840 3.748474
20260518074841 3.753358
20260518074842 3.750916
20260518074843 3.750916
20260518074844 3.746032
20260518074845 3.746032
20260518074846 3.743590
20260518074847 3.743590
20260518074848 3.738706
20260518074849 3.733822
20260518074850 3.728938
20260518074851 3.726496
20260518074852 3.721612
20260518074853 3.719170
20260518074854 3.719170
20260518074855 3.719170
20260518074856 3.719170
20260518074857 3.719170
20260518074858 3.719170
20260518074859 3.724054
20260518074900 3.726496
20260518074901 3.721612
20260518074902 3.721612
20260518074903 3.724054
20260518074904 3.724054
20260518074905 3.721612
20260518074906 3.721612
20260518074907 3.721612
20260518074908 3.719170
20260518074909 3.714286
20260518074910 3.706960
20260518074911 3.706960
20260518074912 3.706960
20260518074913 3.706960
20260518074914 3.706960
20260518074915 3.706960
20260518074916 3.706960
20260518074917 3.709402
20260518074918 3.709402
20260518074919 3.711844
20260518074920 3.719170
20260518074921 3.721612
20260518074922 3.721612
20260518074923 3.724054
20260518074924 3.724054
20260518074925 3.726496
20260518074926 3.726496
20260518074927 3.728938
20260518074928 3.731380
20260518074929 3.731380
20260518074930 3.728938
20260518074931 3.728938
20260518074932 3.736264
20260518074933 3.736264
20260518074934 3.736264
20260518074935 3.738706
20260518074936 3.738706
20260518074937 3.738706
20260518074938 3.738706
20260518074939 3.741148
20260518074940 3.743590
20260518074941 3.743590
20260518074942 3.741148
20260518074943 3.741148
20260518074944 3.741148
20260518074945 3.741148
20260518074946 3.738706
20260518074947 3.741148
20260518074948 3.741148
20260518074949 3.741148
20260518074950 3.738706
20260518074951 3.738706
20260518074952 3.736264
20260518074953 3.736264
20260518074954 3.738706
20260518074955 3.731380
20260518074956 3.731380
20260518074957 3.728938
20260518074958 3.724054
20260518074959 3.714286
20260518075000 3.711844
20260518075001 3.711844
20260518075002 3.706960
20260518075003 3.702076
20260518075004 3.699634
20260518075005 3.699634
20260518075006 3.697192
20260518075007 3.694750
20260518075008 3.694750
20260518075009 3.699634
20260518075010 3.694750
20260518075011 3.694750
20260518075012 3.697192
20260518075013 3.694750
20260518075014 3.699634
20260518075015 3.699634
20260518075016 3.702076
20260518075017 3.704518
20260518075018 3.706960
20260518075019 3.709402
20260518075020 3.711844
20260518075021 3.714286
20260518075022 3.716728
20260518075023 3.716728
20260518075024 3.719170
20260518075025 3.724054
20260518075026 3.721612
20260518075027 3.721612
20260518075028 3.719170
20260518075029 3.719170
20260518075030 3.719170
20260518075031 3.716728
20260518075032 3.714286
20260518075033 3.719170
20260518075034 3.711844
20260518075035 3.706960
20260518075036 3.706960
20260518075037 3.706960
20260518075038 3.704518
20260518075039 3.704518
20260518075040 3.706960
20260518075041 3.711844
20260518075042 3.714286
20260518075043 3.711844
20260518075044 3.716728
20260518075045 3.724054
20260518075046 3.721612
20260518075047 3.724054
20260518075048 3.728938
20260518075049 3.733822
20260518075050 3.733822
20260518075051 3.733822
20260518075052 3.733822
20260518075053 3.741148
20260518075054 3.743590
20260518075055 3.743590
20260518075056 3.746032
20260518075057 3.746032
20260518075058 3.743590
20260518075059 3.746032
20260518075100 3.743590
20260518075101 3.743590
20260518075102 3.743590
20260518075103 3.741148
20260518075104 3.741148
20260518075105 3.741148
20260518075106 3.741148
20260518075107 3.741148
20260518075108 3.738706
20260518075109 3.738706
20260518075110 3.741148
20260518075111 3.743590
20260518075112 3.741148
20260518075113 3.738706
20260518075114 3.736264
20260518075115 3.733822
20260518075116 3.733822
20260518075117 3.733822
20260518075118 3.733822
20260518075119 3.731380
20260518075120 3.728938
20260518075121 3.724054
20260518075122 3.724054
20260518075123 3.721612
20260518075124 3.724054
20260518075125 3.721612
20260518075126 3.716728
20260518075127 3.716728
20260518075128 3.714286
20260518075129 3.711844
20260518075130 3.709402
20260518075131 3.709402
20260518075132 3.706960
20260518075133 3.709402
20260518075134 3.704518
20260518075135 3.702076
20260518075136 3.704518
20260518075137 3.704518
20260518075138 3.702076
20260518075139 3.699634
20260518075140 3.699634
20260518075141 3.699634
20260518075142 3.699634
20260518075143 3.704518
20260518075144 3.704518
20260518075145 3.711844
20260518075146 3.711844
20260518075147 3.714286
20260518075148 3.716728
20260518075149 3.724054
20260518075150 3.726496
20260518075151 3.726496
20260518075152 3.728938
20260518075153 3.724054
20260518075154 3.728938
20260518075155 3.728938
20260518075156 3.731380
20260518075157 3.733822
20260518075158 3.733822
20260518075159 3.733822
20260518075200 3.733822
20260518075201 3.733822
20260518075202 3.736264
20260518075203 3.741148
20260518075204 3.736264
20260518075205 3.733822
20260518075206 3.728938
20260518075207 3.724054
20260518075208 3.726496
20260518075209 3.726496
20260518075210 3.726496
20260518075211 3.728938
20260518075212 3.726496
20260518075213 3.728938
20260518075214 3.728938
20260518075215 3.731380
20260518075216 3.736264
20260518075217 3.738706
20260518075218 3.736264
20260518075219 3.738706
20260518075220 3.741148
20260518075221 3.741148
20260518075222 3.738706
20260518075223 3.736264
20260518075224 3.738706
20260518075225 3.733822
20260518075226 3.728938
20260518075227 3.728938
20260518075228 3.728938
20260518075229 3.726496
20260518075230 3.726496
20260518075231 3.726496
20260518075232 3.724054
20260518075233 3.724054
20260518075234 3.721612
20260518075235 3.724054
20260518075236 3.721612
20260518075237 3.724054
20260518075238 3.724054
20260518075239 3.721612
20260518075240 3.716728
20260518075241 3.711844
20260518075242 3.714286
20260518075243 3.709402
20260518075244 3.706960
20260518075245 3.704518
20260518075246 3.702076
20260518075247 3.702076
20260518075248 3.702076
20260518075249 3.704518
20260518075250 3.706960
20260518075251 3.709402
20260518075252 3.711844
20260518075253 3.716728
20260518075254 3.721612
20260518075255 3.726496
20260518075256 3.726496
20260518075257 3.728938
20260518075258 3.731380
20260518075259 3.733822
20260518075300 3.736264
20260518075301 3.733822
20260518075302 3.728938
20260518075303 3.726496
20260518075304 3.724054
20260518075305 3.724054
20260518075306 3.726496
20260518075307 3.724054
20260518075308 3.721612
20260518075309 3.716728
20260518075310 3.714286
20260518075311 3.719170
20260518075312 3.724054
20260518075313 3.724054
20260518075314 3.726496
20260518075315 3.724054
20260518075316 3.724054
20260518075317 3.726496
20260518075318 3.728938
20260518075319 3.731380
20260518075320 3.731380
20260518075321 3.731380
20260518075322 3.728938
20260518075323 3.726496
20260518075324 3.724054
20260518075325 3.726496
20260518075326 3.728938
20260518075327 3.726496
20260518075328 3.724054
20260518075329 3.724054
20260518075330 3.721612
20260518075331 3.719170
20260518075332 3.724054
20260518075333 3.726496
20260518075334 3.731380
20260518075335 3.731380
20260518075336 3.731380
20260518075337 3.728938
20260518075338 3.731380
20260518075339 3.733822
20260518075340 3.738706
20260518075341 3.741148
20260518075342 3.733822
20260518075343 3.733822
20260518075344 3.731380
20260518075345 3.726496
20260518075346 3.721612
20260518075347 3.726496
20260518075348 3.721612
20260518075349 3.719170
20260518075350 3.714286
20260518075351 3.711844
20260518075352 3.711844
20260518075353 3.711844
20260518075354 3.709402
20260518075355 3.711844
20260518075356 3.709402
20260518075357 3.711844
20260518075358 3.716728
20260518075359 3.719170
20260518075400 3.719170
20260518075401 3.719170
20260518075402 3.724054
20260518075403 3.726496
20260518075404 3.728938
20260518075405 3.728938
20260518075406 3.733822
20260518075407 3.731380
20260518075408 3.726496
20260518075409 3.726496
20260518075410 3.728938
20260518075411 3.733822
20260518075412 3.736264
20260518075413 3.741148
20260518075414 3.741148
20260518075415 3.741148
20260518075416 3.746032
20260518075417 3.750916
20260518075418 3.750916
20260518075419 3.748474
20260518075420 3.748474
20260518075421 3.746032
20260518075422 3.743590
20260518075423 3.738706
20260518075424 3.741148
20260518075425 3.741148
20260518075426 3.738706
20260518075427 3.741148
20260518075428 3.741148
20260518075429 3.746032
20260518075430 3.750916
20260518075431 3.750916
20260518075432 3.750916
20260518075433 3.753358
20260518075434 3.755800
20260518075435 3.753358
20260518075436 3.753358
20260518075437 3.755800
20260518075438 3.760684
20260518075439 3.755800
20260518075440 3.753358
20260518075441 3.753358
20260518075442 3.753358
20260518075443 3.748474
20260518075444 3.748474
20260518075445 3.746032
20260518075446 3.746032
20260518075447 3.743590
20260518075448 3.738706
20260518075449 3.741148
20260518075450 3.743590
20260518075451 3.746032
20260518075452 3.741148
20260518075453 3.743590
20260518075454 3.741148
20260518075455 3.741148
20260518075456 3.736264
20260518075457 3.738706
20260518075458 3.733822
20260518075459 3.733822
20260518075500 3.728938
20260518075501 3.726496
20260518075502 3.726496
20260518075503 3.724054
20260518075504 3.724054
20260518075505 3.726496
20260518075506 3.731380
20260518075507 3.733822
20260518075508 3.736264
20260518075509 3.731380
20260518075510 3.731380
20260518075511 3.733822
20260518075512 3.733822
20260518075513 3.736264
20260518075514 3.733822
20260518075515 3.733822
20260518075516 3.728938
20260518075517 3.726496
20260518075518 3.721612
20260518075519 3.728938
20260518075520 3.728938
20260518075521 3.726496
20260518075522 3.724054
20260518075523 3.719170
20260518075524 3.721612
20260518075525 3.716728
20260518075526 3.719170
20260518075527 3.719170
20260518075528 3.721612
20260518075529 3.719170
20260518075530 3.716728
20260518075531 3.721612
20260518075532 3.726496
20260518075533 3.728938
20260518075534 3.731380
20260518075535 3.733822
20260518075536 3.731380
20260518075537 3.726496
20260518075538 3.724054
20260518075539 3.724054
20260518075540 3.721612
20260518075541 3.719170
20260518075542 3.719170
20260518075543 3.716728
20260518075544 3.711844
20260518075545 3.709402
20260518075546 3.714286
20260518075547 3.716728
20260518075548 3.719170
20260518075549 3.716728
20260518075550 3.719170
20260518075551 3.716728
20260518075552 3.714286
20260518075553 3.716728
20260518075554 3.719170
20260518075555 3.719170
20260518075556 3.721612
20260518075557 3.724054
20260518075558 3.724054
20260518075559 3.726496
20260518075600 3.726496
20260518075601 3.726496
20260518075602 3.726496
20260518075603 3.728938
20260518075604 3.728938
20260518075605 3.731380
20260518075606 3.731380
20260518075607 3.731380
20260518075608 3.733822
20260518075609 3.733822
20260518075610 3.733822
20260518075611 3.738706
20260518075612 3.738706
20260518075613 3.736264
20260518075614 3.733822
20260518075615 3.731380
20260518075616 3.731380
20260518075617 3.731380
20260518075618 3.728938
20260518075619 3.731380
20260518075620 3.733822
20260518075621 3.733822
20260518075622 3.733822
20260518075623 3.741148
20260518075624 3.741148
20260518075625 3.743590
20260518075626 3.743590
20260518075627 3.738706
20260518075628 3.738706
20260518075629 3.741148
20260518075630 3.733822
20260518075631 3.731380
20260518075632 3.731380
20260518075633 3.728938
20260518075634 3.731380
20260518075635 3.733822
20260518075636 3.733822
20260518075637 3.733822
20260518075638 3.731380
20260518075639 3.728938
20260518075640 3.733822
20260518075641 3.736264
20260518075642 3.733822
20260518075643 3.731380
20260518075644 3.728938
20260518075645 3.726496
20260518075646 3.731380
20260518075647 3.731380
20260518075648 3.733822
20260518075649 3.731380
20260518075650 3.731380
20260518075651 3.731380
20260518075652 3.733822
20260518075653 3.733822
20260518075654 3.731380
20260518075655 3.728938
20260518075656 3.728938
20260518075657 3.724054
20260518075658 3.719170
20260518075659 3.719170
20260518075700 3.716728
20260518075701 3.716728
20260518075702 3.719170
20260518075703 3.716728
20260518075704 3.719170
20260518075705 3.721612
20260518075706 3.724054
20260518075707 3.728938
20260518075708 3.733822
20260518075709 3.738706
20260518075710 3.738706
20260518075711 3.738706
20260518075712 3.738706
20260518075713 3.736264
20260518075714 3.733822
20260518075715 3.736264
20260518075716 3.731380
20260518075717 3.731380
20260518075718 3.728938
20260518075719 3.724054
20260518075720 3.724054
20260518075721 3.724054
20260518075722 3.721612
20260518075723 3.724054
20260518075724 3.721612
20260518075725 3.719170
20260518075726 3.721612
20260518075727 3.719170
20260518075728 3.719170
20260518075729 3.716728
20260518075730 3.721612
20260518075731 3.721612
20260518075732 3.726496
20260518075733 3.728938
20260518075734 3.731380
20260518075735 3.733822
20260518075736 3.736264
20260518075737 3.741148
20260518075738 3.741148
20260518075739 3.750916
20260518075740 3.750916
20260518075741 3.753358
20260518075742 3.755800
20260518075743 3.755800
20260518075744 3.755800
20260518075745 3.755800
20260518075746 3.755800
20260518075747 3.755800
20260518075748 3.755800
20260518075749 3.750916
20260518075750 3.748474
20260518075751 3.748474
20260518075752 3.748474
20260518075753 3.746032
20260518075754 3.750916
20260518075755 3.748474
20260518075756 3.750916
20260518075757 3.746032
20260518075758 3.746032
20260518075759 3.748474
20260518075800 3.748474
20260518075801 3.746032
20260518075802 3.746032
20260518075803 3.748474
20260518075804 3.746032
20260518075805 3.746032
20260518075806 3.743590
20260518075807 3.743590
20260518075808 3.746032
20260518075809 3.743590
20260518075810 3.741148
20260518075811 3.741148
20260518075812 3.738706
20260518075813 3.738706
20260518075814 3.736264
20260518075815 3.736264
20260518075816 3.738706
20260518075817 3.738706
20260518075818 3.733822
20260518075819 3.738706
20260518075820 3.741148
20260518075821 3.746032
20260518075822 3.746032
20260518075823 3.753358
20260518075824 3.758242
20260518075825 3.758242
20260518075826 3.763126
20260518075827 3.765568
20260518075828 3.770452
20260518075829 3.768010
20260518075830 3.765568
20260518075831 3.758242
20260518075832 3.750916
20260518075833 3.743590
20260518075834 3.736264
20260518075835 3.733822
20260518075836 3.726496
20260518075837 3.721612
20260518075838 3.721612
20260518075839 3.719170
20260518075840 3.716728
20260518075841 3.719170
20260518075842 3.721612
20260518075843 3.721612
20260518075844 3.721612
20260518075845 3.719170
20260518075846 3.716728
20260518075847 3.716728
20260518075848 3.711844
20260518075849 3.711844
20260518075850 3.711844
20260518075851 3.709402
20260518075852 3.709402
20260518075853 3.706960
20260518075854 3.706960
20260518075855 3.711844
20260518075856 3.716728
20260518075857 3.716728
20260518075858 3.721612
20260518075859 3.721612
20260518075900 3.719170
20260518075901 3.719170
20260518075902 3.719170
20260518075903 3.719170
20260518075904 3.721612
20260518075905 3.719170
20260518075906 3.719170
20260518075907 3.719170
20260518075908 3.714286
20260518075909 3.714286
20260518075910 3.719170
20260518075911 3.716728
20260518075912 3.719170
20260518075913 3.719170
20260518075914 3.719170
20260518075915 3.724054
20260518075916 3.731380
20260518075917 3.743590
20260518075918 3.748474
20260518075919 3.753358
20260518075920 3.755800
20260518075921 3.758242
20260518075922 3.760684
20260518075923 3.760684
20260518075924 3.760684
20260518075925 3.758242
20260518075926 3.750916
20260518075927 3.743590
20260518075928 3.741148
20260518075929 3.741148
20260518075930 3.738706
20260518075931 3.738706
20260518075932 3.738706
20260518075933 3.738706
20260518075934 3.736264
20260518075935 3.733822
20260518075936 3.736264
20260518075937 3.736264
20260518075938 3.736264
20260518075939 3.731380
20260518075940 3.728938
20260518075941 3.728938
20260518075942 3.731380
20260518075943 3.731380
20260518075944 3.731380
20260518075945 3.733822
20260518075946 3.728938
20260518075947 3.726496
20260518075948 3.724054
20260518075949 3.724054
20260518075950 3.728938
20260518075951 3.728938
20260518075952 3.728938
20260518075953 3.731380
20260518075954 3.731380
20260518075955 3.728938
20260518075956 3.733822
20260518075957 3.736264
20260518075958 3.738706
20260518075959 3.743590
20260518080000 3.743590
20260518080001 3.741148
20260518080002 3.741148
20260518080003 3.738706
20260518080004 3.738706
20260518080005 3.736264
20260518080006 3.736264
20260518080007 3.736264
20260518080008 3.733822
20260518080009 3.731380
20260518080010 3.731380
20260518080011 3.731380
20260518080012 3.731380
20260518080013 3.733822
20260518080014 3.731380
20260518080015 3.731380
20260518080016 3.733822
20260518080017 3.736264
20260518080018 3.733822
20260518080019 3.738706
20260518080020 3.738706
20260518080021 3.738706
20260518080022 3.743590
20260518080023 3.741148
20260518080024 3.741148
20260518080025 3.746032
20260518080026 3.741148
20260518080027 3.741148
20260518080028 3.741148
20260518080029 3.733822
20260518080030 3.733822
20260518080031 3.733822
20260518080032 3.731380
20260518080033 3.728938
20260518080034 3.728938
20260518080035 3.728938
20260518080036 3.726496
20260518080037 3.726496
20260518080038 3.726496
20260518080039 3.731380
20260518080040 3.731380
20260518080041 3.731380
20260518080042 3.731380
20260518080043 3.731380
20260518080044 3.733822
20260518080045 3.733822
20260518080046 3.738706
20260518080047 3.741148
20260518080048 3.743590
20260518080049 3.746032
20260518080050 3.750916
20260518080051 3.750916
20260518080052 3.753358
20260518080053 3.755800
20260518080054 3.755800
20260518080055 3.755800
20260518080056 3.755800
20260518080057 3.750916
20260518080058 3.748474
20260518080059 3.748474
20260518080100 3.750916
20260518080101 3.750916
20260518080102 3.750916
20260518080103 3.750916
20260518080104 3.748474
20260518080105 3.743590
20260518080106 3.746032
20260518080107 3.748474
20260518080108 3.743590
20260518080109 3.743590
20260518080110 3.743590
20260518080111 3.746032
20260518080112 3.738706
20260518080113 3.741148
20260518080114 3.743590
20260518080115 3.743590
20260518080116 3.743590
20260518080117 3.743590
20260518080118 3.748474
20260518080119 3.748474
20260518080120 3.748474
20260518080121 3.743590
20260518080122 3.753358
20260518080123 3.753358
20260518080124 3.755800
20260518080125 3.755800
20260518080126 3.760684
20260518080127 3.765568
20260518080128 3.765568
20260518080129 3.765568
20260518080130 3.760684
20260518080131 3.760684
20260518080132 3.760684
20260518080133 3.758242
20260518080134 3.758242
20260518080135 3.763126
20260518080136 3.760684
20260518080137 3.758242
20260518080138 3.760684
20260518080139 3.763126
20260518080140 3.770452
20260518080141 3.770452
20260518080142 3.772894
20260518080143 3.772894
20260518080144 3.772894
20260518080145 3.772894
20260518080146 3.770452
20260518080147 3.770452
20260518080148 3.765568
20260518080149 3.760684
20260518080150 3.760684
20260518080151 3.763126
20260518080152 3.758242
20260518080153 3.758242
20260518080154 3.758242
20260518080155 3.755800
20260518080156 3.758242
20260518080157 3.758242
20260518080158 3.763126
20260518080159 3.768010
20260518080200 3.770452
20260518080201 3.768010
20260518080202 3.777778
20260518080203 3.780220
20260518080204 3.785104
20260518080205 3.789988
20260518080206 3.792430
20260518080207 3.794872
20260518080208 3.794872
20260518080209 3.797314
20260518080210 3.794872
20260518080211 3.797314
20260518080212 3.794872
20260518080213 3.794872
20260518080214 3.794872
20260518080215 3.789988
20260518080216 3.787546
20260518080217 3.789988
20260518080218 3.792430
20260518080219 3.787546
20260518080220 3.787546
20260518080221 3.787546
20260518080222 3.785104
20260518080223 3.785104
20260518080224 3.787546
20260518080225 3.785104
20260518080226 3.787546
20260518080227 3.785104
20260518080228 3.782662
20260518080229 3.785104
20260518080230 3.787546
20260518080231 3.782662
20260518080232 3.780220
20260518080233 3.775336
20260518080234 3.772894
20260518080235 3.772894
20260518080236 3.765568
20260518080237 3.763126
20260518080238 3.763126
20260518080239 3.760684
20260518080240 3.760684
20260518080241 3.765568
20260518080242 3.770452
20260518080243 3.775336
20260518080244 3.772894
20260518080245 3.775336
20260518080246 3.780220
20260518080247 3.782662
20260518080248 3.780220
20260518080249 3.777778
20260518080250 3.775336
20260518080251 3.770452
20260518080252 3.768010
20260518080253 3.765568
20260518080254 3.765568
20260518080255 3.765568
20260518080256 3.758242
20260518080257 3.758242
20260518080258 3.758242
20260518080259 3.760684
20260518080300 3.760684
20260518080301 3.758242
20260518080302 3.760684
20260518080303 3.760684
20260518080304 3.758242
20260518080305 3.758242
20260518080306 3.765568
20260518080307 3.765568
20260518080308 3.765568
20260518080309 3.765568
20260518080310 3.760684
20260518080311 3.763126
20260518080312 3.760684
20260518080313 3.760684
20260518080314 3.760684
20260518080315 3.753358
20260518080316 3.746032
20260518080317 3.746032
20260518080318 3.746032
20260518080319 3.746032
20260518080320 3.748474
20260518080321 3.748474
20260518080322 3.753358
20260518080323 3.758242
20260518080324 3.763126
20260518080325 3.770452
20260518080326 3.772894
20260518080327 3.770452
20260518080328 3.775336
20260518080329 3.772894
20260518080330 3.770452
20260518080331 3.768010
20260518080332 3.765568
20260518080333 3.760684
20260518080334 3.758242
20260518080335 3.758242
20260518080336 3.760684
20260518080337 3.763126
20260518080338 3.758242
20260518080339 3.763126
20260518080340 3.770452
20260518080341 3.772894
20260518080342 3.772894
20260518080343 3.777778
20260518080344 3.775336
20260518080345 3.775336
20260518080346 3.775336
20260518080347 3.777778
20260518080348 3.780220
20260518080349 3.780220
20260518080350 3.777778
20260518080351 3.775336
20260518080352 3.775336
20260518080353 3.775336
20260518080354 3.777778
20260518080355 3.775336
20260518080356 3.775336
20260518080357 3.772894
20260518080358 3.772894
20260518080359 3.772894
20260518080400 3.770452
20260518080401 3.775336
20260518080402 3.772894
20260518080403 3.772894
20260518080404 3.772894
20260518080405 3.772894
20260518080406 3.770452
20260518080407 3.765568
20260518080408 3.760684
20260518080409 3.758242
20260518080410 3.758242
20260518080411 3.753358
20260518080412 3.758242
20260518080413 3.758242
20260518080414 3.758242
20260518080415 3.755800
20260518080416 3.758242
20260518080417 3.758242
20260518080418 3.758242
20260518080419 3.760684
20260518080420 3.758242
20260518080421 3.758242
20260518080422 3.753358
20260518080423 3.750916
20260518080424 3.753358
20260518080425 3.758242
20260518080426 3.753358
20260518080427 3.753358
20260518080428 3.758242
20260518080429 3.758242
20260518080430 3.758242
20260518080431 3.758242
20260518080432 3.760684
20260518080433 3.760684
20260518080434 3.758242
20260518080435 3.758242
20260518080436 3.760684
20260518080437 3.763126
20260518080438 3.760684
20260518080439 3.763126
20260518080440 3.765568
20260518080441 3.765568
20260518080442 3.763126
20260518080443 3.765568
20260518080444 3.770452
20260518080445 3.775336
20260518080446 3.777778
20260518080447 3.780220
20260518080448 3.780220
20260518080449 3.780220
20260518080450 3.777778
20260518080451 3.780220
20260518080452 3.782662
20260518080453 3.780220
20260518080454 3.777778
20260518080455 3.777778
20260518080456 3.780220
20260518080457 3.782662
20260518080458 3.787546
20260518080459 3.780220
20260518080500 3.777778
20260518080501 3.775336
20260518080502 3.775336
20260518080503 3.775336
20260518080504 3.772894
20260518080505 3.770452
20260518080506 3.768010
20260518080507 3.763126
20260518080508 3.760684
20260518080509 3.768010
20260518080510 3.772894
20260518080511 3.772894
20260518080512 3.775336
20260518080513 3.775336
20260518080514 3.777778
20260518080515 3.780220
20260518080516 3.780220
20260518080517 3.787546
20260518080518 3.789988
20260518080519 3.792430
20260518080520 3.789988
20260518080521 3.794872
20260518080522 3.797314
20260518080523 3.797314
20260518080524 3.794872
20260518080525 3.789988
20260518080526 3.787546
20260518080527 3.780220
20260518080528 3.775336
20260518080529 3.772894
20260518080530 3.770452
20260518080531 3.765568
20260518080532 3.765568
20260518080533 3.770452
20260518080534 3.772894
20260518080535 3.777778
20260518080536 3.780220
20260518080537 3.777778
20260518080538 3.780220
20260518080539 3.780220
20260518080540 3.777778
20260518080541 3.777778
20260518080542 3.772894
20260518080543 3.765568
20260518080544 3.763126
20260518080545 3.758242
20260518080546 3.755800
20260518080547 3.755800
20260518080548 3.753358
20260518080549 3.750916
20260518080550 3.753358
20260518080551 3.750916
20260518080552 3.755800
20260518080553 3.758242
20260518080554 3.755800
20260518080555 3.758242
20260518080556 3.758242
20260518080557 3.758242
20260518080558 3.758242
20260518080559 3.755800
20260518080600 3.753358
20260518080601 3.755800
20260518080602 3.755800
20260518080603 3.755800
20260518080604 3.755800
20260518080605 3.755800
20260518080606 3.755800
20260518080607 3.755800
20260518080608 3.758242
20260518080609 3.760684
20260518080610 3.758242
20260518080611 3.755800
20260518080612 3.753358
20260518080613 3.750916
20260518080614 3.750916
20260518080615 3.748474
20260518080616 3.750916
20260518080617 3.750916
20260518080618 3.748474
20260518080619 3.753358
20260518080620 3.755800
20260518080621 3.755800
20260518080622 3.755800
20260518080623 3.760684
20260518080624 3.760684
20260518080625 3.763126
20260518080626 3.760684
20260518080627 3.758242
20260518080628 3.760684
20260518080629 3.760684
20260518080630 3.763126
20260518080631 3.760684
20260518080632 3.765568
20260518080633 3.763126
20260518080634 3.763126
20260518080635 3.763126
20260518080636 3.763126
20260518080637 3.765568
20260518080638 3.768010
20260518080639 3.760684
20260518080640 3.755800
20260518080641 3.755800
20260518080642 3.753358
20260518080643 3.755800
20260518080644 3.758242
20260518080645 3.760684
20260518080646 3.760684
20260518080647 3.763126
20260518080648 3.763126
20260518080649 3.763126
20260518080650 3.763126
20260518080651 3.763126
20260518080652 3.768010
20260518080653 3.772894
20260518080654 3.770452
20260518080655 3.768010
20260518080656 3.770452
20260518080657 3.768010
20260518080658 3.763126
20260518080659 3.768010
20260518080700 3.770452
20260518080701 3.768010
20260518080702 3.763126
20260518080703 3.760684
20260518080704 3.758242
20260518080705 3.758242
20260518080706 3.760684
20260518080707 3.763126
20260518080708 3.765568
20260518080709 3.763126
20260518080710 3.765568
20260518080711 3.768010
20260518080712 3.770452
20260518080713 3.768010
20260518080714 3.765568
20260518080715 3.763126
20260518080716 3.763126
20260518080717 3.763126
20260518080718 3.765568
20260518080719 3.770452
20260518080720 3.770452
20260518080721 3.770452
20260518080722 3.772894
20260518080723 3.775336
20260518080724 3.780220
20260518080725 3.782662
20260518080726 3.785104
20260518080727 3.785104
20260518080728 3.785104
20260518080729 3.785104
20260518080730 3.782662
20260518080731 3.785104
20260518080732 3.785104
20260518080733 3.782662
20260518080734 3.777778
20260518080735 3.777778
20260518080736 3.775336
20260518080737 3.770452
20260518080738 3.768010
20260518080739 3.763126
20260518080740 3.760684
20260518080741 3.763126
20260518080742 3.763126
20260518080743 3.763126
20260518080744 3.768010
20260518080745 3.775336
20260518080746 3.777778
20260518080747 3.780220
20260518080748 3.780220
20260518080749 3.785104
20260518080750 3.792430
20260518080751 3.792430
20260518080752 3.789988
20260518080753 3.789988
20260518080754 3.787546
20260518080755 3.780220
20260518080756 3.777778
20260518080757 3.772894
20260518080758 3.770452
20260518080759 3.765568
20260518080800 3.763126
20260518080801 3.768010
20260518080802 3.768010
20260518080803 3.775336
20260518080804 3.777778
20260518080805 3.782662
20260518080806 3.785104
20260518080807 3.789988
20260518080808 3.789988
20260518080809 3.789988
20260518080810 3.782662
20260518080811 3.775336
20260518080812 3.768010
20260518080813 3.760684
20260518080814 3.758242
20260518080815 3.753358
20260518080816 3.753358
20260518080817 3.750916
20260518080818 3.750916
20260518080819 3.750916
20260518080820 3.750916
20260518080821 3.755800
20260518080822 3.758242
20260518080823 3.755800
20260518080824 3.755800
20260518080825 3.755800
20260518080826 3.755800
20260518080827 3.755800
20260518080828 3.758242
20260518080829 3.763126
20260518080830 3.768010
20260518080831 3.765568
20260518080832 3.763126
20260518080833 3.768010
20260518080834 3.768010
20260518080835 3.765568
20260518080836 3.763126
20260518080837 3.765568
20260518080838 3.763126
20260518080839 3.755800
20260518080840 3.755800
20260518080841 3.753358
20260518080842 3.753358
20260518080843 3.748474
20260518080844 3.748474
20260518080845 3.746032
20260518080846 3.748474
20260518080847 3.748474
20260518080848 3.748474
20260518080849 3.748474
20260518080850 3.748474
20260518080851 3.748474
20260518080852 3.753358
20260518080853 3.758242
20260518080854 3.760684
20260518080855 3.765568
20260518080856 3.765568
20260518080857 3.763126
20260518080858 3.763126
20260518080859 3.760684
20260518080900 3.760684
20260518080901 3.760684
20260518080902 3.758242
20260518080903 3.755800
20260518080904 3.753358
20260518080905 3.753358
20260518080906 3.750916
20260518080907 3.750916
20260518080908 3.746032
20260518080909 3.748474
20260518080910 3.748474
20260518080911 3.748474
20260518080912 3.746032
20260518080913 3.746032
20260518080914 3.738706
20260518080915 3.736264
20260518080916 3.736264
20260518080917 3.736264
20260518080918 3.736264
20260518080919 3.736264
20260518080920 3.736264
20260518080921 3.736264
20260518080922 3.738706
20260518080923 3.738706
20260518080924 3.746032
20260518080925 3.748474
20260518080926 3.753358
20260518080927 3.750916
20260518080928 3.753358
20260518080929 3.755800
20260518080930 3.755800
20260518080931 3.758242
20260518080932 3.760684
20260518080933 3.758242
20260518080934 3.758242
20260518080935 3.758242
20260518080936 3.760684
20260518080937 3.763126
20260518080938 3.763126
20260518080939 3.760684
20260518080940 3.758242
20260518080941 3.755800
20260518080942 3.755800
20260518080943 3.758242
20260518080944 3.753358
20260518080945 3.750916
20260518080946 3.738706
20260518080947 3.736264
20260518080948 3.736264
20260518080949 3.738706
20260518080950 3.741148
20260518080951 3.743590
20260518080952 3.738706
20260518080953 3.738706
20260518080954 3.738706
20260518080955 3.738706
20260518080956 3.748474
20260518080957 3.748474
20260518080958 3.748474
20260518080959 3.746032
20260518081000 3.746032
20260518081001 3.746032
20260518081002 3.746032
20260518081003 3.746032
20260518081004 3.741148
20260518081005 3.738706
20260518081006 3.738706
20260518081007 3.738706
20260518081008 3.738706
20260518081009 3.741148
20260518081010 3.741148
20260518081011 3.733822
20260518081012 3.733822
20260518081013 3.733822
20260518081014 3.731380
20260518081015 3.733822
20260518081016 3.731380
20260518081017 3.728938
20260518081018 3.728938
20260518081019 3.728938
20260518081020 3.728938
20260518081021 3.733822
20260518081022 3.733822
20260518081023 3.733822
20260518081024 3.736264
20260518081025 3.741148
20260518081026 3.741148
20260518081027 3.736264
20260518081028 3.741148
20260518081029 3.733822
20260518081030 3.736264
20260518081031 3.731380
20260518081032 3.733822
20260518081033 3.736264
20260518081034 3.741148
20260518081035 3.733822
20260518081036 3.736264
20260518081037 3.743590
20260518081038 3.738706
20260518081039 3.746032
20260518081040 3.748474
20260518081041 3.753358
20260518081042 3.743590
20260518081043 3.741148
20260518081044 3.738706
20260518081045 3.743590
20260518081046 3.741148
20260518081047 3.741148
20260518081048 3.741148
20260518081049 3.738706
20260518081050 3.736264
20260518081051 3.736264
20260518081052 3.741148
20260518081053 3.743590
20260518081054 3.743590
20260518081055 3.741148
20260518081056 3.741148
20260518081057 3.741148
20260518081058 3.746032
20260518081059 3.746032
20260518081100 3.746032
20260518081101 3.748474
20260518081102 3.755800
20260518081103 3.758242
20260518081104 3.763126
20260518081105 3.763126
20260518081106 3.765568
20260518081107 3.770452
20260518081108 3.770452
20260518081109 3.772894
20260518081110 3.775336
20260518081111 3.777778
20260518081112 3.770452
20260518081113 3.770452
20260518081114 3.765568
20260518081115 3.765568
20260518081116 3.768010
20260518081117 3.768010
20260518081118 3.765568
20260518081119 3.768010
20260518081120 3.768010
20260518081121 3.768010
20260518081122 3.770452
20260518081123 3.775336
20260518081124 3.777778
20260518081125 3.780220
20260518081126 3.780220
20260518081127 3.780220
20260518081128 3.780220
20260518081129 3.775336
20260518081130 3.770452
20260518081131 3.768010
20260518081132 3.768010
20260518081133 3.760684
20260518081134 3.760684
20260518081135 3.753358
20260518081136 3.750916
20260518081137 3.750916
20260518081138 3.748474
20260518081139 3.748474
20260518081140 3.748474
20260518081141 3.750916
20260518081142 3.750916
20260518081143 3.750916
20260518081144 3.750916
20260518081145 3.753358
20260518081146 3.755800
20260518081147 3.753358
20260518081148 3.755800
20260518081149 3.758242
20260518081150 3.760684
20260518081151 3.758242
20260518081152 3.758242
20260518081153 3.758242
20260518081154 3.755800
20260518081155 3.753358
20260518081156 3.755800
20260518081157 3.758242
20260518081158 3.758242
20260518081159 3.758242
20260518081200 3.758242
20260518081201 3.763126
20260518081202 3.763126
20260518081203 3.765568
20260518081204 3.768010
20260518081205 3.770452
20260518081206 3.775336
20260518081207 3.772894
20260518081208 3.770452
20260518081209 3.770452
20260518081210 3.772894
20260518081211 3.768010
20260518081212 3.768010
20260518081213 3.768010
20260518081214 3.768010
20260518081215 3.765568
20260518081216 3.763126
20260518081217 3.763126
20260518081218 3.763126
20260518081219 3.763126
20260518081220 3.760684
20260518081221 3.760684
20260518081222 3.755800
20260518081223 3.750916
20260518081224 3.750916
20260518081225 3.748474
20260518081226 3.748474
20260518081227 3.748474
20260518081228 3.748474
20260518081229 3.746032
20260518081230 3.746032
20260518081231 3.746032
20260518081232 3.748474
20260518081233 3.748474
20260518081234 3.748474
20260518081235 3.750916
20260518081236 3.750916
20260518081237 3.750916
20260518081238 3.753358
20260518081239 3.753358
20260518081240 3.755800
20260518081241 3.758242
20260518081242 3.763126
20260518081243 3.760684
20260518081244 3.760684
20260518081245 3.758242
20260518081246 3.755800
20260518081247 3.750916
20260518081248 3.746032
20260518081249 3.743590
20260518081250 3.738706
20260518081251 3.736264
20260518081252 3.731380
20260518081253 3.726496
20260518081254 3.721612
20260518081255 3.721612
20260518081256 3.721612
20260518081257 3.724054
20260518081258 3.726496
20260518081259 3.731380
20260518081300 3.731380
20260518081301 3.731380
20260518081302 3.728938
20260518081303 3.738706
20260518081304 3.741148
20260518081305 3.746032
20260518081306 3.746032
20260518081307 3.750916
20260518081308 3.748474
20260518081309 3.746032
20260518081310 3.738706
20260518081311 3.736264
20260518081312 3.736264
20260518081313 3.733822
20260518081314 3.736264
20260518081315 3.731380
20260518081316 3.728938
20260518081317 3.726496
20260518081318 3.724054
20260518081319 3.724054
20260518081320 3.731380
20260518081321 3.733822
20260518081322 3.736264
20260518081323 3.738706
20260518081324 3.741148
20260518081325 3.743590
20260518081326 3.743590
20260518081327 3.743590
20260518081328 3.743590
20260518081329 3.746032
20260518081330 3.750916
20260518081331 3.753358
20260518081332 3.760684
20260518081333 3.763126
20260518081334 3.763126
20260518081335 3.758242
20260518081336 3.758242
20260518081337 3.755800
20260518081338 3.755800
20260518081339 3.750916
20260518081340 3.748474
20260518081341 3.748474
20260518081342 3.743590
20260518081343 3.741148
20260518081344 3.741148
20260518081345 3.743590
20260518081346 3.741148
20260518081347 3.741148
20260518081348 3.738706
20260518081349 3.736264
20260518081350 3.736264
20260518081351 3.736264
20260518081352 3.733822
20260518081353 3.733822
20260518081354 3.731380
20260518081355 3.731380
20260518081356 3.731380
20260518081357 3.728938
20260518081358 3.728938
20260518081359 3.731380
20260518081400 3.733822
20260518081401 3.728938
20260518081402 3.726496
20260518081403 3.726496
20260518081404 3.724054
20260518081405 3.721612
20260518081406 3.724054
20260518081407 3.728938
20260518081408 3.731380
20260518081409 3.731380
20260518081410 3.731380
20260518081411 3.733822
20260518081412 3.736264
20260518081413 3.733822
20260518081414 3.733822
20260518081415 3.738706
20260518081416 3.741148
20260518081417 3.741148
20260518081418 3.738706
20260518081419 3.743590
20260518081420 3.743590
20260518081421 3.743590
20260518081422 3.746032
20260518081423 3.746032
20260518081424 3.746032
20260518081425 3.746032
20260518081426 3.743590
20260518081427 3.743590
20260518081428 3.746032
20260518081429 3.743590
20260518081430 3.746032
20260518081431 3.753358
20260518081432 3.753358
20260518081433 3.755800
20260518081434 3.758242
20260518081435 3.758242
20260518081436 3.758242
20260518081437 3.758242
20260518081438 3.755800
20260518081439 3.750916
20260518081440 3.748474
20260518081441 3.743590
20260518081442 3.736264
20260518081443 3.736264
20260518081444 3.738706
20260518081445 3.733822
20260518081446 3.738706
20260518081447 3.741148
20260518081448 3.743590
20260518081449 3.750916
20260518081450 3.753358
20260518081451 3.755800
20260518081452 3.758242
20260518081453 3.755800
20260518081454 3.755800
20260518081455 3.760684
20260518081456 3.760684
20260518081457 3.758242
20260518081458 3.758242
20260518081459 3.755800
20260518081500 3.758242
20260518081501 3.760684
20260518081502 3.765568
20260518081503 3.770452
20260518081504 3.772894
20260518081505 3.775336
20260518081506 3.775336
20260518081507 3.777778
20260518081508 3.777778
20260518081509 3.777778
20260518081510 3.772894
20260518081511 3.765568
20260518081512 3.753358
20260518081513 3.750916
20260518081514 3.748474
20260518081515 3.743590
20260518081516 3.743590
20260518081517 3.741148
20260518081518 3.738706
20260518081519 3.743590
20260518081520 3.746032
20260518081521 3.746032
20260518081522 3.758242
20260518081523 3.755800
20260518081524 3.758242
20260518081525 3.755800
20260518081526 3.753358
20260518081527 3.753358
20260518081528 3.753358
20260518081529 3.746032
20260518081530 3.743590
20260518081531 3.743590
20260518081532 3.738706
20260518081533 3.738706
20260518081534 3.736264
20260518081535 3.736264
20260518081536 3.733822
20260518081537 3.731380
20260518081538 3.728938
20260518081539 3.733822
20260518081540 3.733822
20260518081541 3.733822
20260518081542 3.733822
20260518081543 3.738706
20260518081544 3.741148
20260518081545 3.741148
20260518081546 3.741148
20260518081547 3.741148
20260518081548 3.746032
20260518081549 3.746032
20260518081550 3.746032
20260518081551 3.746032