20260318000000 2.722833
20260318000001 2.720391
20260318000002 2.717949
20260318000003 2.715507
20260318000004 2.713065
20260318000005 2.713065
20260318000006 2.717949
20260318000007 2.720391
20260318000008 2.720391
20260318000009 2.717949
20260318000010 2.722833
20260318000011 2.722833
20260318000012 2.725275
20260318000013 2.727717
20260318000014 2.730159
20260318000015 2.732601
20260318000016 2.730159
20260318000017 2.727717
20260318000018 2.727717
20260318000019 2.725275
20260318000020 2.722833
20260318000021 2.725275
20260318000022 2.722833
20260318000023 2.720391
20260318000024 2.717949
20260318000025 2.717949
20260318000026 2.715507
20260318000027 2.713065
20260318000028 2.710623
20260318000029 2.708181
20260318000030 2.710623
20260318000031 2.705739
20260318000032 2.705739
20260318000033 2.705739
20260318000034 2.705739
20260318000035 2.705739
20260318000036 2.705739
20260318000037 2.710623
20260318000038 2.715507
20260318000039 2.720391
20260318000040 2.717949
20260318000041 2.722833
20260318000042 2.722833
20260318000043 2.722833
20260318000044 2.722833
20260318000045 2.720391
20260318000046 2.727717
20260318000047 2.727717
20260318000048 2.725275
20260318000049 2.725275
20260318000050 2.722833
20260318000051 2.722833
20260318000052 2.722833
20260318000053 2.720391
20260318000054 2.720391
20260318000055 2.725275
20260318000056 2.722833
20260318000057 2.720391
20260318000058 2.715507
20260318000059 2.713065
20260318000100 2.715507
20260318000101 2.715507
20260318000102 2.713065
20260318000103 2.720391
20260318000104 2.717949
20260318000105 2.720391
20260318000106 2.717949
20260318000107 2.715507
20260318000108 2.720391
20260318000109 2.720391
20260318000110 2.720391
20260318000111 2.720391
20260318000112 2.720391
20260318000113 2.717949
20260318000114 2.717949
20260318000115 2.715507
20260318000116 2.717949
20260318000117 2.720391
20260318000118 2.722833
20260318000119 2.725275
20260318000120 2.722833
20260318000121 2.727717
20260318000122 2.727717
20260318000123 2.725275
20260318000124 2.722833
20260318000125 2.722833
20260318000126 2.722833
20260318000127 2.720391
20260318000128 2.715507
20260318000129 2.710623
20260318000130 2.713065
20260318000131 2.708181
20260318000132 2.708181
20260318000133 2.708181
20260318000134 2.710623
20260318000135 2.708181
20260318000136 2.705739
20260318000137 2.710623
20260318000138 2.710623
20260318000139 2.713065
20260318000140 2.710623
20260318000141 2.713065
20260318000142 2.715507
20260318000143 2.713065
20260318000144 2.713065
20260318000145 2.717949
20260318000146 2.717949
20260318000147 2.715507
20260318000148 2.715507
20260318000149 2.713065
20260318000150 2.715507
20260318000151 2.715507
20260318000152 2.715507
20260318000153 2.722833
20260318000154 2.725275
20260318000155 2.717949
20260318000156 2.720391
20260318000157 2.717949
20260318000158 2.722833
20260318000159 2.722833
20260318000200 2.722833
20260318000201 2.720391
20260318000202 2.722833
20260318000203 2.717949
20260318000204 2.715507
20260318000205 2.720391
20260318000206 2.722833
20260318000207 2.722833
20260318000208 2.722833
20260318000209 2.722833
20260318000210 2.722833
20260318000211 2.722833
20260318000212 2.717949
20260318000213 2.717949
20260318000214 2.717949
20260318000215 2.717949
20260318000216 2.713065
20260318000217 2.717949
20260318000218 2.715507
20260318000219 2.720391
20260318000220 2.725275
20260318000221 2.730159
20260318000222 2.735043
20260318000223 2.737485
20260318000224 2.739927
20260318000225 2.742369
20260318000226 2.742369
20260318000227 2.739927
20260318000228 2.742369
20260318000229 2.744811
20260318000230 2.742369
20260318000231 2.739927
20260318000232 2.737485
20260318000233 2.735043
20260318000234 2.737485
20260318000235 2.739927
20260318000236 2.742369
20260318000237 2.744811
20260318000238 2.747253
20260318000239 2.747253
20260318000240 2.744811
20260318000241 2.742369
20260318000242 2.742369
20260318000243 2.742369
20260318000244 2.732601
20260318000245 2.732601
20260318000246 2.732601
20260318000247 2.735043
20260318000248 2.732601
20260318000249 2.730159
20260318000250 2.725275
20260318000251 2.722833
20260318000252 2.720391
20260318000253 2.722833
20260318000254 2.725275
20260318000255 2.722833
20260318000256 2.720391
20260318000257 2.715507
20260318000258 2.715507
20260318000259 2.713065
20260318000300 2.717949
20260318000301 2.717949
20260318000302 2.720391
20260318000303 2.715507
20260318000304 2.715507
20260318000305 2.713065
20260318000306 2.715507
20260318000307 2.715507
20260318000308 2.713065
20260318000309 2.713065
20260318000310 2.710623
20260318000311 2.710623
20260318000312 2.705739
20260318000313 2.708181
20260318000314 2.705739
20260318000315 2.708181
20260318000316 2.705739
20260318000317 2.705739
20260318000318 2.705739
20260318000319 2.705739
20260318000320 2.700855
20260318000321 2.700855
20260318000322 2.703297
20260318000323 2.703297
20260318000324 2.703297
20260318000325 2.700855
20260318000326 2.698413
20260318000327 2.700855
20260318000328 2.700855
20260318000329 2.700855
20260318000330 2.703297
20260318000331 2.703297
20260318000332 2.703297
20260318000333 2.703297
20260318000334 2.703297
20260318000335 2.703297
20260318000336 2.705739
20260318000337 2.703297
20260318000338 2.703297
20260318000339 2.705739
20260318000340 2.708181
20260318000341 2.708181
20260318000342 2.710623
20260318000343 2.713065
20260318000344 2.715507
20260318000345 2.715507
20260318000346 2.717949
20260318000347 2.720391
20260318000348 2.722833
20260318000349 2.722833
20260318000350 2.722833
20260318000351 2.720391
20260318000352 2.722833
20260318000353 2.725275
20260318000354 2.730159
20260318000355 2.730159
20260318000356 2.730159
20260318000357 2.727717
20260318000358 2.730159
20260318000359 2.727717
20260318000400 2.725275
20260318000401 2.727717
20260318000402 2.727717
20260318000403 2.727717
20260318000404 2.722833
20260318000405 2.722833
20260318000406 2.725275
20260318000407 2.725275
20260318000408 2.722833
20260318000409 2.725275
20260318000410 2.725275
20260318000411 2.722833
20260318000412 2.720391
20260318000413 2.720391
20260318000414 2.720391
20260318000415 2.717949
20260318000416 2.713065
20260318000417 2.713065
20260318000418 2.710623
20260318000419 2.710623
20260318000420 2.708181
20260318000421 2.708181
20260318000422 2.708181
20260318000423 2.705739
20260318000424 2.705739
20260318000425 2.705739
20260318000426 2.710623
20260318000427 2.708181
20260318000428 2.710623
20260318000429 2.710623
20260318000430 2.713065
20260318000431 2.705739
20260318000432 2.708181
20260318000433 2.713065
20260318000434 2.713065
20260318000435 2.713065
20260318000436 2.708181
20260318000437 2.708181
20260318000438 2.710623
20260318000439 2.710623
20260318000440 2.710623
20260318000441 2.715507
20260318000442 2.713065
20260318000443 2.715507
20260318000444 2.715507
20260318000445 2.717949
20260318000446 2.720391
20260318000447 2.722833
20260318000448 2.720391
20260318000449 2.720391
20260318000450 2.717949
20260318000451 2.720391
20260318000452 2.720391
20260318000453 2.720391
20260318000454 2.720391
20260318000455 2.717949
20260318000456 2.717949
20260318000457 2.717949
20260318000458 2.717949
20260318000459 2.717949
20260318000500 2.720391
20260318000501 2.717949
20260318000502 2.720391
20260318000503 2.717949
20260318000504 2.720391
20260318000505 2.720391
20260318000506 2.720391
20260318000507 2.715507
20260318000508 2.715507
20260318000509 2.720391
20260318000510 2.717949
20260318000511 2.717949
20260318000512 2.713065
20260318000513 2.713065
20260318000514 2.708181
20260318000515 2.708181
20260318000516 2.710623
20260318000517 2.710623
20260318000518 2.708181
20260318000519 2.705739
20260318000520 2.703297
20260318000521 2.705739
20260318000522 2.708181
20260318000523 2.705739
20260318000524 2.710623
20260318000525 2.708181
20260318000526 2.708181
20260318000527 2.708181
20260318000528 2.710623
20260318000529 2.710623
20260318000530 2.715507
20260318000531 2.717949
20260318000532 2.720391
20260318000533 2.722833
20260318000534 2.725275
20260318000535 2.727717
20260318000536 2.730159
20260318000537 2.732601
20260318000538 2.735043
20260318000539 2.732601
20260318000540 2.732601
20260318000541 2.727717
20260318000542 2.725275
20260318000543 2.725275
20260318000544 2.722833
20260318000545 2.720391
20260318000546 2.717949
20260318000547 2.720391
20260318000548 2.720391
20260318000549 2.720391
20260318000550 2.722833
20260318000551 2.722833
20260318000552 2.722833
20260318000553 2.722833
20260318000554 2.722833
20260318000555 2.727717
20260318000556 2.730159
20260318000557 2.727717
20260318000558 2.730159
20260318000559 2.727717
20260318000600 2.725275
20260318000601 2.722833
20260318000602 2.722833
20260318000603 2.722833
20260318000604 2.725275
20260318000605 2.722833
20260318000606 2.717949
20260318000607 2.717949
20260318000608 2.715507
20260318000609 2.720391
20260318000610 2.720391
20260318000611 2.720391
20260318000612 2.720391
20260318000613 2.722833
20260318000614 2.717949
20260318000615 2.717949
20260318000616 2.720391
20260318000617 2.722833
20260318000618 2.717949
20260318000619 2.715507
20260318000620 2.715507
20260318000621 2.717949
20260318000622 2.713065
20260318000623 2.710623
20260318000624 2.715507
20260318000625 2.715507
20260318000626 2.715507
20260318000627 2.717949
20260318000628 2.720391
20260318000629 2.725275
20260318000630 2.725275
20260318000631 2.725275
20260318000632 2.727717
20260318000633 2.730159
20260318000634 2.730159
20260318000635 2.730159
20260318000636 2.730159
20260318000637 2.730159
20260318000638 2.730159
20260318000639 2.725275
20260318000640 2.722833
20260318000641 2.727717
20260318000642 2.725275
20260318000643 2.727717
20260318000644 2.725275
20260318000645 2.725275
20260318000646 2.727717
20260318000647 2.720391
20260318000648 2.720391
20260318000649 2.720391
20260318000650 2.725275
20260318000651 2.720391
20260318000652 2.725275
20260318000653 2.722833
20260318000654 2.725275
20260318000655 2.725275
20260318000656 2.727717
20260318000657 2.730159
20260318000658 2.730159
20260318000659 2.732601
20260318000700 2.730159
20260318000701 2.732601
20260318000702 2.727717
20260318000703 2.725275
20260318000704 2.722833
20260318000705 2.722833
20260318000706 2.717949
20260318000707 2.717949
20260318000708 2.715507
20260318000709 2.715507
20260318000710 2.715507
20260318000711 2.715507
20260318000712 2.717949
20260318000713 2.717949
20260318000714 2.720391
20260318000715 2.722833
20260318000716 2.725275
20260318000717 2.725275
20260318000718 2.725275
20260318000719 2.727717
20260318000720 2.727717
20260318000721 2.725275
20260318000722 2.722833
20260318000723 2.722833
20260318000724 2.722833
20260318000725 2.722833
20260318000726 2.722833
20260318000727 2.720391
20260318000728 2.720391
20260318000729 2.715507
20260318000730 2.713065
20260318000731 2.710623
20260318000732 2.713065
20260318000733 2.713065
20260318000734 2.710623
20260318000735 2.708181
20260318000736 2.708181
20260318000737 2.710623
20260318000738 2.708181
20260318000739 2.715507
20260318000740 2.715507
20260318000741 2.720391
20260318000742 2.720391
20260318000743 2.722833
20260318000744 2.725275
20260318000745 2.732601
20260318000746 2.737485
20260318000747 2.737485
20260318000748 2.739927
20260318000749 2.737485
20260318000750 2.737485
20260318000751 2.735043
20260318000752 2.735043
20260318000753 2.732601
20260318000754 2.730159
20260318000755 2.722833
20260318000756 2.715507
20260318000757 2.715507
20260318000758 2.717949
20260318000759 2.717949
20260318000800 2.717949
20260318000801 2.722833
20260318000802 2.725275
20260318000803 2.732601
20260318000804 2.737485
20260318000805 2.742369
20260318000806 2.749695
20260318000807 2.757021
20260318000808 2.757021
20260318000809 2.759463
20260318000810 2.761905
20260318000811 2.761905
20260318000812 2.766789
20260318000813 2.761905
20260318000814 2.757021
20260318000815 2.757021
20260318000816 2.752137
20260318000817 2.744811
20260318000818 2.744811
20260318000819 2.742369
20260318000820 2.737485
20260318000821 2.732601
20260318000822 2.727717
20260318000823 2.727717
20260318000824 2.725275
20260318000825 2.725275
20260318000826 2.722833
20260318000827 2.722833
20260318000828 2.722833
20260318000829 2.717949
20260318000830 2.720391
20260318000831 2.720391
20260318000832 2.717949
20260318000833 2.717949
20260318000834 2.717949
20260318000835 2.717949
20260318000836 2.717949
20260318000837 2.715507
20260318000838 2.713065
20260318000839 2.715507
20260318000840 2.715507
20260318000841 2.715507
20260318000842 2.715507
20260318000843 2.713065
20260318000844 2.713065
20260318000845 2.710623
20260318000846 2.710623
20260318000847 2.713065
20260318000848 2.715507
20260318000849 2.717949
20260318000850 2.715507
20260318000851 2.717949
20260318000852 2.717949
20260318000853 2.717949
20260318000854 2.720391
20260318000855 2.720391
20260318000856 2.720391
20260318000857 2.720391
20260318000858 2.717949
20260318000859 2.715507
20260318000900 2.715507
20260318000901 2.710623
20260318000902 2.705739
20260318000903 2.710623
20260318000904 2.708181
20260318000905 2.708181
20260318000906 2.708181
20260318000907 2.708181
20260318000908 2.705739
20260318000909 2.700855
20260318000910 2.700855
20260318000911 2.705739
20260318000912 2.705739
20260318000913 2.700855
20260318000914 2.703297
20260318000915 2.705739
20260318000916 2.703297
20260318000917 2.708181
20260318000918 2.713065
20260318000919 2.715507
20260318000920 2.717949
20260318000921 2.720391
20260318000922 2.722833
20260318000923 2.725275
20260318000924 2.725275
20260318000925 2.722833
20260318000926 2.722833
20260318000927 2.720391
20260318000928 2.720391
20260318000929 2.720391
20260318000930 2.717949
20260318000931 2.717949
20260318000932 2.717949
20260318000933 2.717949
20260318000934 2.715507
20260318000935 2.722833
20260318000936 2.730159
20260318000937 2.732601
20260318000938 2.735043
20260318000939 2.735043
20260318000940 2.735043
20260318000941 2.732601
20260318000942 2.730159
20260318000943 2.732601
20260318000944 2.737485
20260318000945 2.732601
20260318000946 2.727717
20260318000947 2.725275
20260318000948 2.725275
20260318000949 2.722833
20260318000950 2.722833
20260318000951 2.727717
20260318000952 2.730159
20260318000953 2.725275
20260318000954 2.725275
20260318000955 2.725275
20260318000956 2.727717
20260318000957 2.725275
20260318000958 2.722833
20260318000959 2.730159
20260318001000 2.730159
20260318001001 2.727717
20260318001002 2.730159
20260318001003 2.730159
20260318001004 2.730159
20260318001005 2.727717
20260318001006 2.725275
20260318001007 2.727717
20260318001008 2.730159
20260318001009 2.725275
20260318001010 2.722833
20260318001011 2.720391
20260318001012 2.720391
20260318001013 2.720391
20260318001014 2.720391
20260318001015 2.717949
20260318001016 2.717949
20260318001017 2.717949
20260318001018 2.715507
20260318001019 2.715507
20260318001020 2.713065
20260318001021 2.708181
20260318001022 2.708181
20260318001023 2.710623
20260318001024 2.705739
20260318001025 2.705739
20260318001026 2.705739
20260318001027 2.705739
20260318001028 2.705739
20260318001029 2.705739
20260318001030 2.705739
20260318001031 2.713065
20260318001032 2.713065
20260318001033 2.710623
20260318001034 2.713065
20260318001035 2.713065
20260318001036 2.720391
20260318001037 2.720391
20260318001038 2.722833
20260318001039 2.722833
20260318001040 2.725275
20260318001041 2.722833
20260318001042 2.725275
20260318001043 2.722833
20260318001044 2.722833
20260318001045 2.725275
20260318001046 2.722833
20260318001047 2.722833
20260318001048 2.717949
20260318001049 2.715507
20260318001050 2.717949
20260318001051 2.717949
20260318001052 2.715507
20260318001053 2.717949
20260318001054 2.717949
20260318001055 2.713065
20260318001056 2.713065
20260318001057 2.715507
20260318001058 2.717949
20260318001059 2.715507
20260318001100 2.715507
20260318001101 2.715507
20260318001102 2.713065
20260318001103 2.717949
20260318001104 2.715507
20260318001105 2.715507
20260318001106 2.715507
20260318001107 2.715507
20260318001108 2.713065
20260318001109 2.715507
20260318001110 2.717949
20260318001111 2.720391
20260318001112 2.720391
20260318001113 2.720391
20260318001114 2.722833
20260318001115 2.722833
20260318001116 2.725275
20260318001117 2.725275
20260318001118 2.725275
20260318001119 2.725275
20260318001120 2.727717
20260318001121 2.730159
20260318001122 2.730159
20260318001123 2.727717
20260318001124 2.727717
20260318001125 2.730159
20260318001126 2.727717
20260318001127 2.725275
20260318001128 2.727717
20260318001129 2.725275
20260318001130 2.720391
20260318001131 2.715507
20260318001132 2.710623
20260318001133 2.715507
20260318001134 2.710623
20260318001135 2.710623
20260318001136 2.708181
20260318001137 2.708181
20260318001138 2.708181
20260318001139 2.715507
20260318001140 2.717949
20260318001141 2.720391
20260318001142 2.725275
20260318001143 2.722833
20260318001144 2.727717
20260318001145 2.727717
20260318001146 2.730159
20260318001147 2.735043
20260318001148 2.737485
20260318001149 2.739927
20260318001150 2.742369
20260318001151 2.742369
20260318001152 2.739927
20260318001153 2.742369
20260318001154 2.742369
20260318001155 2.744811
20260318001156 2.747253
20260318001157 2.742369
20260318001158 2.737485
20260318001159 2.732601
20260318001200 2.727717
20260318001201 2.727717
20260318001202 2.727717
20260318001203 2.727717
20260318001204 2.725275
20260318001205 2.722833
20260318001206 2.722833
20260318001207 2.722833
20260318001208 2.730159
20260318001209 2.732601
20260318001210 2.737485
20260318001211 2.737485
20260318001212 2.737485
20260318001213 2.735043
20260318001214 2.730159
20260318001215 2.732601
20260318001216 2.735043
20260318001217 2.732601
20260318001218 2.727717
20260318001219 2.725275
20260318001220 2.722833
20260318001221 2.722833
20260318001222 2.717949
20260318001223 2.717949
20260318001224 2.720391
20260318001225 2.717949
20260318001226 2.715507
20260318001227 2.720391
20260318001228 2.717949
20260318001229 2.717949
20260318001230 2.720391
20260318001231 2.722833
20260318001232 2.727717
20260318001233 2.727717
20260318001234 2.727717
20260318001235 2.725275
20260318001236 2.727717
20260318001237 2.727717
20260318001238 2.727717
20260318001239 2.727717
20260318001240 2.727717
20260318001241 2.727717
20260318001242 2.727717
20260318001243 2.732601
20260318001244 2.737485
20260318001245 2.742369
20260318001246 2.749695
20260318001247 2.752137
20260318001248 2.752137
20260318001249 2.752137
20260318001250 2.749695
20260318001251 2.749695
20260318001252 2.744811
20260318001253 2.742369
20260318001254 2.739927
20260318001255 2.735043
20260318001256 2.730159
20260318001257 2.727717
20260318001258 2.730159
20260318001259 2.730159
20260318001300 2.727717
20260318001301 2.727717
20260318001302 2.725275
20260318001303 2.722833
20260318001304 2.722833
20260318001305 2.720391
20260318001306 2.720391
20260318001307 2.715507
20260318001308 2.713065
20260318001309 2.713065
20260318001310 2.715507
20260318001311 2.715507
20260318001312 2.715507
20260318001313 2.717949
20260318001314 2.717949
20260318001315 2.720391
20260318001316 2.720391
20260318001317 2.720391
20260318001318 2.722833
20260318001319 2.725275
20260318001320 2.725275
20260318001321 2.727717
20260318001322 2.727717
20260318001323 2.730159
20260318001324 2.730159
20260318001325 2.732601
20260318001326 2.730159
20260318001327 2.730159
20260318001328 2.725275
20260318001329 2.727717
20260318001330 2.725275
20260318001331 2.727717
20260318001332 2.727717
20260318001333 2.727717
20260318001334 2.732601
20260318001335 2.732601
20260318001336 2.739927
20260318001337 2.742369
20260318001338 2.747253
20260318001339 2.749695
20260318001340 2.757021
20260318001341 2.759463
20260318001342 2.761905
20260318001343 2.764347
20260318001344 2.761905
20260318001345 2.764347
20260318001346 2.761905
20260318001347 2.766789
20260318001348 2.764347
20260318001349 2.761905
20260318001350 2.761905
20260318001351 2.757021
20260318001352 2.757021
20260318001353 2.754579
20260318001354 2.752137
20260318001355 2.747253
20260318001356 2.749695
20260318001357 2.747253
20260318001358 2.747253
20260318001359 2.744811
20260318001400 2.739927
20260318001401 2.739927
20260318001402 2.744811
20260318001403 2.747253
20260318001404 2.747253
20260318001405 2.744811
20260318001406 2.744811
20260318001407 2.742369
20260318001408 2.739927
20260318001409 2.739927
20260318001410 2.742369
20260318001411 2.744811
20260318001412 2.742369
20260318001413 2.739927
20260318001414 2.739927
20260318001415 2.744811
20260318001416 2.744811
20260318001417 2.742369
20260318001418 2.739927
20260318001419 2.739927
20260318001420 2.739927
20260318001421 2.737485
20260318001422 2.730159
20260318001423 2.730159
20260318001424 2.730159
20260318001425 2.730159
20260318001426 2.732601
20260318001427 2.735043
20260318001428 2.742369
20260318001429 2.744811
20260318001430 2.744811
20260318001431 2.747253
20260318001432 2.749695
20260318001433 2.747253
20260318001434 2.749695
20260318001435 2.747253
20260318001436 2.744811
20260318001437 2.744811
20260318001438 2.739927
20260318001439 2.735043
20260318001440 2.735043
20260318001441 2.732601
20260318001442 2.732601
20260318001443 2.730159
20260318001444 2.727717
20260318001445 2.727717
20260318001446 2.727717
20260318001447 2.725275
20260318001448 2.725275
20260318001449 2.732601
20260318001450 2.737485
20260318001451 2.737485
20260318001452 2.739927
20260318001453 2.739927
20260318001454 2.742369
20260318001455 2.742369
20260318001456 2.737485
20260318001457 2.735043
20260318001458 2.735043
20260318001459 2.730159
20260318001500 2.722833
20260318001501 2.722833
20260318001502 2.720391
20260318001503 2.717949
20260318001504 2.717949
20260318001505 2.715507
20260318001506 2.715507
20260318001507 2.717949
20260318001508 2.720391
20260318001509 2.722833
20260318001510 2.722833
20260318001511 2.720391
20260318001512 2.722833
20260318001513 2.725275
20260318001514 2.727717
20260318001515 2.727717
20260318001516 2.730159
20260318001517 2.730159
20260318001518 2.727717
20260318001519 2.727717
20260318001520 2.727717
20260318001521 2.730159
20260318001522 2.727717
20260318001523 2.727717
20260318001524 2.730159
20260318001525 2.732601
20260318001526 2.730159
20260318001527 2.727717
20260318001528 2.727717
20260318001529 2.722833
20260318001530 2.722833
20260318001531 2.722833
20260318001532 2.725275
20260318001533 2.722833
20260318001534 2.722833
20260318001535 2.725275
20260318001536 2.722833
20260318001537 2.725275
20260318001538 2.725275
20260318001539 2.727717
20260318001540 2.730159
20260318001541 2.730159
20260318001542 2.725275
20260318001543 2.730159
20260318001544 2.730159
20260318001545 2.727717
20260318001546 2.727717
20260318001547 2.730159
20260318001548 2.730159
20260318001549 2.727717
20260318001550 2.727717
20260318001551 2.727717
20260318001552 2.727717
20260318001553 2.725275
20260318001554 2.720391
20260318001555 2.717949
20260318001556 2.720391
20260318001557 2.720391
20260318001558 2.720391
20260318001559 2.720391
20260318001600 2.720391
20260318001601 2.720391
20260318001602 2.722833
20260318001603 2.722833
20260318001604 2.725275
20260318001605 2.725275
20260318001606 2.727717
20260318001607 2.727717
20260318001608 2.730159
20260318001609 2.730159
20260318001610 2.730159
20260318001611 2.730159
20260318001612 2.732601
20260318001613 2.727717
20260318001614 2.727717
20260318001615 2.727717
20260318001616 2.725275
20260318001617 2.725275
20260318001618 2.722833
20260318001619 2.725275
20260318001620 2.725275
20260318001621 2.727717
20260318001622 2.725275
20260318001623 2.725275
20260318001624 2.722833
20260318001625 2.715507
20260318001626 2.715507
20260318001627 2.713065
20260318001628 2.715507
20260318001629 2.713065
20260318001630 2.715507
20260318001631 2.715507
20260318001632 2.715507
20260318001633 2.717949
20260318001634 2.722833
20260318001635 2.732601
20260318001636 2.737485
20260318001637 2.742369
20260318001638 2.742369
20260318001639 2.744811
20260318001640 2.744811
20260318001641 2.749695
20260318001642 2.747253
20260318001643 2.747253
20260318001644 2.747253
20260318001645 2.749695
20260318001646 2.744811
20260318001647 2.744811
20260318001648 2.739927
20260318001649 2.739927
20260318001650 2.739927
20260318001651 2.737485
20260318001652 2.737485
20260318001653 2.735043
20260318001654 2.735043
20260318001655 2.732601
20260318001656 2.735043
20260318001657 2.732601
20260318001658 2.735043
20260318001659 2.735043
20260318001700 2.730159
20260318001701 2.730159
20260318001702 2.727717
20260318001703 2.727717
20260318001704 2.730159
20260318001705 2.732601
20260318001706 2.732601
20260318001707 2.732601
20260318001708 2.735043
20260318001709 2.732601
20260318001710 2.735043
20260318001711 2.737485
20260318001712 2.739927
20260318001713 2.737485
20260318001714 2.735043
20260318001715 2.735043
20260318001716 2.735043
20260318001717 2.737485
20260318001718 2.735043
20260318001719 2.735043
20260318001720 2.735043
20260318001721 2.732601
20260318001722 2.732601
20260318001723 2.735043
20260318001724 2.737485
20260318001725 2.735043
20260318001726 2.735043
20260318001727 2.735043
20260318001728 2.735043
20260318001729 2.735043
20260318001730 2.737485
20260318001731 2.737485
20260318001732 2.735043
20260318001733 2.732601
20260318001734 2.732601
20260318001735 2.732601
20260318001736 2.737485
20260318001737 2.737485
20260318001738 2.739927
20260318001739 2.739927
20260318001740 2.739927
20260318001741 2.739927
20260318001742 2.742369
20260318001743 2.739927
20260318001744 2.739927
20260318001745 2.744811
20260318001746 2.749695
20260318001747 2.744811
20260318001748 2.744811
20260318001749 2.744811
20260318001750 2.744811
20260318001751 2.744811
20260318001752 2.744811
20260318001753 2.749695
20260318001754 2.749695
20260318001755 2.737485
20260318001756 2.732601
20260318001757 2.725275
20260318001758 2.722833
20260318001759 2.725275
20260318001800 2.727717
20260318001801 2.727717
20260318001802 2.722833
20260318001803 2.720391
20260318001804 2.717949
20260318001805 2.725275
20260318001806 2.722833
20260318001807 2.732601
20260318001808 2.735043
20260318001809 2.732601
20260318001810 2.735043
20260318001811 2.737485
20260318001812 2.742369
20260318001813 2.747253
20260318001814 2.749695
20260318001815 2.744811
20260318001816 2.742369
20260318001817 2.739927
20260318001818 2.739927
20260318001819 2.739927
20260318001820 2.737485
20260318001821 2.732601
20260318001822 2.727717
20260318001823 2.725275
20260318001824 2.725275
20260318001825 2.732601
20260318001826 2.737485
20260318001827 2.737485
20260318001828 2.737485
20260318001829 2.739927
20260318001830 2.739927
20260318001831 2.742369
20260318001832 2.747253
20260318001833 2.747253
20260318001834 2.747253
20260318001835 2.744811
20260318001836 2.739927
20260318001837 2.739927
20260318001838 2.742369
20260318001839 2.742369
20260318001840 2.742369
20260318001841 2.744811
20260318001842 2.742369
20260318001843 2.739927
20260318001844 2.737485
20260318001845 2.737485
20260318001846 2.737485
20260318001847 2.739927
20260318001848 2.742369
20260318001849 2.739927
20260318001850 2.739927
20260318001851 2.739927
20260318001852 2.737485
20260318001853 2.739927
20260318001854 2.739927
20260318001855 2.742369
20260318001856 2.742369
20260318001857 2.742369
20260318001858 2.739927
20260318001859 2.737485
20260318001900 2.737485
20260318001901 2.735043
20260318001902 2.735043
20260318001903 2.735043
20260318001904 2.735043
20260318001905 2.735043
20260318001906 2.735043
20260318001907 2.735043
20260318001908 2.739927
20260318001909 2.742369
20260318001910 2.742369
20260318001911 2.747253
20260318001912 2.749695
20260318001913 2.749695
20260318001914 2.752137
20260318001915 2.749695
20260318001916 2.752137
20260318001917 2.749695
20260318001918 2.747253
20260318001919 2.752137
20260318001920 2.752137
20260318001921 2.749695
20260318001922 2.749695
20260318001923 2.752137
20260318001924 2.749695
20260318001925 2.752137
20260318001926 2.749695
20260318001927 2.752137
20260318001928 2.749695
20260318001929 2.747253
20260318001930 2.742369
20260318001931 2.737485
20260318001932 2.737485
20260318001933 2.737485
20260318001934 2.739927
20260318001935 2.737485
20260318001936 2.735043
20260318001937 2.735043
20260318001938 2.737485
20260318001939 2.735043
20260318001940 2.737485
20260318001941 2.739927
20260318001942 2.739927
20260318001943 2.737485
20260318001944 2.732601
20260318001945 2.732601
20260318001946 2.732601
20260318001947 2.732601
20260318001948 2.732601
20260318001949 2.739927
20260318001950 2.739927
20260318001951 2.739927
20260318001952 2.739927
20260318001953 2.742369
20260318001954 2.742369
20260318001955 2.742369
20260318001956 2.742369
20260318001957 2.739927
20260318001958 2.737485
20260318001959 2.732601
20260318002000 2.730159
20260318002001 2.730159
20260318002002 2.730159
20260318002003 2.727717
20260318002004 2.725275
20260318002005 2.725275
20260318002006 2.727717
20260318002007 2.730159
20260318002008 2.727717
20260318002009 2.730159
20260318002010 2.730159
20260318002011 2.730159
20260318002012 2.730159
20260318002013 2.732601
20260318002014 2.737485
20260318002015 2.739927
20260318002016 2.737485
20260318002017 2.737485
20260318002018 2.739927
20260318002019 2.742369
20260318002020 2.739927
20260318002021 2.742369
20260318002022 2.742369
20260318002023 2.737485
20260318002024 2.737485
20260318002025 2.732601
20260318002026 2.732601
20260318002027 2.730159
20260318002028 2.727717
20260318002029 2.725275
20260318002030 2.725275
20260318002031 2.722833
20260318002032 2.720391
20260318002033 2.722833
20260318002034 2.720391
20260318002035 2.722833
20260318002036 2.725275
20260318002037 2.725275
20260318002038 2.715507
20260318002039 2.713065
20260318002040 2.713065
20260318002041 2.713065
20260318002042 2.715507
20260318002043 2.715507
20260318002044 2.717949
20260318002045 2.717949
20260318002046 2.717949
20260318002047 2.715507
20260318002048 2.727717
20260318002049 2.730159
20260318002050 2.735043
20260318002051 2.735043
20260318002052 2.732601
20260318002053 2.735043
20260318002054 2.735043
20260318002055 2.732601
20260318002056 2.735043
20260318002057 2.737485
20260318002058 2.737485
20260318002059 2.739927
20260318002100 2.737485
20260318002101 2.737485
20260318002102 2.737485
20260318002103 2.735043
20260318002104 2.735043
20260318002105 2.737485
20260318002106 2.739927
20260318002107 2.739927
20260318002108 2.747253
20260318002109 2.742369
20260318002110 2.739927
20260318002111 2.739927
20260318002112 2.742369
20260318002113 2.742369
20260318002114 2.744811
20260318002115 2.739927
20260318002116 2.739927
20260318002117 2.739927
20260318002118 2.737485
20260318002119 2.737485
20260318002120 2.737485
20260318002121 2.735043
20260318002122 2.739927
20260318002123 2.739927
20260318002124 2.742369
20260318002125 2.747253
20260318002126 2.744811
20260318002127 2.747253
20260318002128 2.744811
20260318002129 2.747253
20260318002130 2.752137
20260318002131 2.754579
20260318002132 2.752137
20260318002133 2.754579
20260318002134 2.757021
20260318002135 2.754579
20260318002136 2.754579
20260318002137 2.749695
20260318002138 2.749695
20260318002139 2.749695
20260318002140 2.744811
20260318002141 2.744811
20260318002142 2.744811
20260318002143 2.742369
20260318002144 2.739927
20260318002145 2.739927
20260318002146 2.739927
20260318002147 2.742369
20260318002148 2.739927
20260318002149 2.739927
20260318002150 2.742369
20260318002151 2.742369
20260318002152 2.742369
20260318002153 2.742369
20260318002154 2.744811
20260318002155 2.742369
20260318002156 2.737485
20260318002157 2.739927
20260318002158 2.742369
20260318002159 2.742369
20260318002200 2.739927
20260318002201 2.737485
20260318002202 2.737485
20260318002203 2.737485
20260318002204 2.735043
20260318002205 2.735043
20260318002206 2.732601
20260318002207 2.730159
20260318002208 2.730159
20260318002209 2.725275
20260318002210 2.727717
20260318002211 2.727717
20260318002212 2.730159
20260318002213 2.730159
20260318002214 2.735043
20260318002215 2.739927
20260318002216 2.744811
20260318002217 2.747253
20260318002218 2.747253
20260318002219 2.752137
20260318002220 2.752137
20260318002221 2.752137
20260318002222 2.752137
20260318002223 2.752137
20260318002224 2.749695
20260318002225 2.744811
20260318002226 2.744811
20260318002227 2.744811
20260318002228 2.744811
20260318002229 2.744811
20260318002230 2.744811
20260318002231 2.744811
20260318002232 2.742369
20260318002233 2.739927
20260318002234 2.739927
20260318002235 2.742369
20260318002236 2.739927
20260318002237 2.737485
20260318002238 2.735043
20260318002239 2.732601
20260318002240 2.730159
20260318002241 2.730159
20260318002242 2.732601
20260318002243 2.732601
20260318002244 2.739927
20260318002245 2.744811
20260318002246 2.749695
20260318002247 2.749695
20260318002248 2.749695
20260318002249 2.754579
20260318002250 2.754579
20260318002251 2.757021
20260318002252 2.759463
20260318002253 2.759463
20260318002254 2.754579
20260318002255 2.749695
20260318002256 2.749695
20260318002257 2.747253
20260318002258 2.747253
20260318002259 2.744811
20260318002300 2.747253
20260318002301 2.744811
20260318002302 2.744811
20260318002303 2.742369
20260318002304 2.739927
20260318002305 2.742369
20260318002306 2.739927
20260318002307 2.739927
20260318002308 2.744811
20260318002309 2.747253
20260318002310 2.747253
20260318002311 2.744811
20260318002312 2.747253
20260318002313 2.747253
20260318002314 2.747253
20260318002315 2.742369
20260318002316 2.744811
20260318002317 2.744811
20260318002318 2.742369
20260318002319 2.742369
20260318002320 2.742369
20260318002321 2.744811
20260318002322 2.739927
20260318002323 2.747253
20260318002324 2.747253
20260318002325 2.752137
20260318002326 2.752137
20260318002327 2.749695
20260318002328 2.749695
20260318002329 2.747253
20260318002330 2.744811
20260318002331 2.744811
20260318002332 2.744811
20260318002333 2.742369
20260318002334 2.739927
20260318002335 2.737485
20260318002336 2.739927
20260318002337 2.739927
20260318002338 2.737485
20260318002339 2.737485
20260318002340 2.739927
20260318002341 2.739927
20260318002342 2.742369
20260318002343 2.739927
20260318002344 2.739927
20260318002345 2.739927
20260318002346 2.739927
20260318002347 2.744811
20260318002348 2.742369
20260318002349 2.744811
20260318002350 2.744811
20260318002351 2.749695
20260318002352 2.749695
20260318002353 2.752137
20260318002354 2.752137
20260318002355 2.752137
20260318002356 2.754579
20260318002357 2.752137
20260318002358 2.754579
20260318002359 2.754579
20260318002400 2.754579
20260318002401 2.752137
20260318002402 2.752137
20260318002403 2.752137
20260318002404 2.752137
20260318002405 2.754579
20260318002406 2.754579
20260318002407 2.754579
20260318002408 2.759463
20260318002409 2.761905
20260318002410 2.766789
20260318002411 2.766789
20260318002412 2.766789
20260318002413 2.769231
20260318002414 2.774115
20260318002415 2.776557
20260318002416 2.781441
20260318002417 2.781441
20260318002418 2.781441
20260318002419 2.781441
20260318002420 2.781441
20260318002421 2.781441
20260318002422 2.781441
20260318002423 2.781441
20260318002424 2.776557
20260318002425 2.774115
20260318002426 2.774115
20260318002427 2.771673
20260318002428 2.769231
20260318002429 2.766789
20260318002430 2.769231
20260318002431 2.766789
20260318002432 2.769231
20260318002433 2.769231
20260318002434 2.769231
20260318002435 2.771673
20260318002436 2.764347
20260318002437 2.761905
20260318002438 2.759463
20260318002439 2.759463
20260318002440 2.757021
20260318002441 2.757021
20260318002442 2.754579
20260318002443 2.752137
20260318002444 2.747253
20260318002445 2.742369
20260318002446 2.747253
20260318002447 2.747253
20260318002448 2.747253
20260318002449 2.749695
20260318002450 2.749695
20260318002451 2.752137
20260318002452 2.757021
20260318002453 2.759463
20260318002454 2.764347
20260318002455 2.764347
20260318002456 2.764347
20260318002457 2.766789
20260318002458 2.764347
20260318002459 2.766789
20260318002500 2.764347
20260318002501 2.761905
20260318002502 2.759463
20260318002503 2.757021
20260318002504 2.757021
20260318002505 2.754579
20260318002506 2.754579
20260318002507 2.757021
20260318002508 2.757021
20260318002509 2.752137
20260318002510 2.752137
20260318002511 2.754579
20260318002512 2.754579
20260318002513 2.759463
20260318002514 2.761905
20260318002515 2.764347
20260318002516 2.769231
20260318002517 2.764347
20260318002518 2.769231
20260318002519 2.769231
20260318002520 2.771673
20260318002521 2.766789
20260318002522 2.766789
20260318002523 2.766789
20260318002524 2.764347
20260318002525 2.766789
20260318002526 2.759463
20260318002527 2.761905
20260318002528 2.759463
20260318002529 2.754579
20260318002530 2.754579
20260318002531 2.759463
20260318002532 2.757021
20260318002533 2.754579
20260318002534 2.749695
20260318002535 2.749695
20260318002536 2.752137
20260318002537 2.757021
20260318002538 2.754579
20260318002539 2.757021
20260318002540 2.754579
20260318002541 2.754579
20260318002542 2.752137
20260318002543 2.754579
20260318002544 2.757021
20260318002545 2.754579
20260318002546 2.754579
20260318002547 2.752137
20260318002548 2.752137
20260318002549 2.757021
20260318002550 2.759463
20260318002551 2.757021
20260318002552 2.759463
20260318002553 2.761905
20260318002554 2.759463
20260318002555 2.761905
20260318002556 2.766789
20260318002557 2.766789
20260318002558 2.771673
20260318002559 2.776557
20260318002600 2.776557
20260318002601 2.776557
20260318002602 2.776557
20260318002603 2.771673
20260318002604 2.771673
20260318002605 2.766789
20260318002606 2.766789
20260318002607 2.766789
20260318002608 2.761905
20260318002609 2.754579
20260318002610 2.752137
20260318002611 2.757021
20260318002612 2.754579
20260318002613 2.759463
20260318002614 2.761905
20260318002615 2.766789
20260318002616 2.764347
20260318002617 2.766789
20260318002618 2.769231
20260318002619 2.769231
20260318002620 2.771673
20260318002621 2.771673
20260318002622 2.776557
20260318002623 2.776557
20260318002624 2.776557
20260318002625 2.774115
20260318002626 2.774115
20260318002627 2.774115
20260318002628 2.771673
20260318002629 2.771673
20260318002630 2.769231
20260318002631 2.764347
20260318002632 2.761905
20260318002633 2.764347
20260318002634 2.764347
20260318002635 2.766789
20260318002636 2.774115
20260318002637 2.776557
20260318002638 2.778999
20260318002639 2.783883
20260318002640 2.778999
20260318002641 2.781441
20260318002642 2.778999
20260318002643 2.778999
20260318002644 2.778999
20260318002645 2.774115
20260318002646 2.771673
20260318002647 2.769231
20260318002648 2.769231
20260318002649 2.769231
20260318002650 2.776557
20260318002651 2.778999
20260318002652 2.781441
20260318002653 2.783883
20260318002654 2.783883
20260318002655 2.786325
20260318002656 2.786325
20260318002657 2.783883
20260318002658 2.783883
20260318002659 2.788767
20260318002700 2.786325
20260318002701 2.783883
20260318002702 2.781441
20260318002703 2.778999
20260318002704 2.778999
20260318002705 2.778999
20260318002706 2.781441
20260318002707 2.781441
20260318002708 2.781441
20260318002709 2.778999
20260318002710 2.778999
20260318002711 2.778999
20260318002712 2.778999
20260318002713 2.781441
20260318002714 2.781441
20260318002715 2.783883
20260318002716 2.781441
20260318002717 2.778999
20260318002718 2.776557
20260318002719 2.771673
20260318002720 2.771673
20260318002721 2.774115
20260318002722 2.774115
20260318002723 2.778999
20260318002724 2.774115
20260318002725 2.769231
20260318002726 2.769231
20260318002727 2.766789
20260318002728 2.761905
20260318002729 2.764347
20260318002730 2.759463
20260318002731 2.759463
20260318002732 2.759463
20260318002733 2.757021
20260318002734 2.757021
20260318002735 2.759463
20260318002736 2.759463
20260318002737 2.764347
20260318002738 2.766789
20260318002739 2.769231
20260318002740 2.771673
20260318002741 2.771673
20260318002742 2.771673
20260318002743 2.769231
20260318002744 2.771673
20260318002745 2.774115
20260318002746 2.776557
20260318002747 2.776557
20260318002748 2.776557
20260318002749 2.776557
20260318002750 2.776557
20260318002751 2.774115
20260318002752 2.774115
20260318002753 2.774115
20260318002754 2.776557
20260318002755 2.774115
20260318002756 2.769231
20260318002757 2.766789
20260318002758 2.769231
20260318002759 2.766789
20260318002800 2.764347
20260318002801 2.766789
20260318002802 2.766789
20260318002803 2.766789
20260318002804 2.766789
20260318002805 2.766789
20260318002806 2.771673
20260318002807 2.771673
20260318002808 2.771673
20260318002809 2.771673
20260318002810 2.769231
20260318002811 2.766789
20260318002812 2.766789
20260318002813 2.766789
20260318002814 2.759463
20260318002815 2.761905
20260318002816 2.757021
20260318002817 2.754579
20260318002818 2.752137
20260318002819 2.752137
20260318002820 2.749695
20260318002821 2.749695
20260318002822 2.749695
20260318002823 2.752137
20260318002824 2.754579
20260318002825 2.752137
20260318002826 2.754579
20260318002827 2.754579
20260318002828 2.759463
20260318002829 2.764347
20260318002830 2.766789
20260318002831 2.764347
20260318002832 2.764347
20260318002833 2.759463
20260318002834 2.761905
20260318002835 2.761905
20260318002836 2.759463
20260318002837 2.761905
20260318002838 2.759463
20260318002839 2.757021
20260318002840 2.757021
20260318002841 2.759463
20260318002842 2.761905
20260318002843 2.761905
20260318002844 2.757021
20260318002845 2.757021
20260318002846 2.757021
20260318002847 2.754579
20260318002848 2.749695
20260318002849 2.749695
20260318002850 2.747253
20260318002851 2.747253
20260318002852 2.747253
20260318002853 2.749695
20260318002854 2.747253
20260318002855 2.749695
20260318002856 2.752137
20260318002857 2.757021
20260318002858 2.761905
20260318002859 2.764347
20260318002900 2.764347
20260318002901 2.764347
20260318002902 2.764347
20260318002903 2.769231
20260318002904 2.774115
20260318002905 2.776557
20260318002906 2.778999
20260318002907 2.781441
20260318002908 2.778999
20260318002909 2.783883
20260318002910 2.786325
20260318002911 2.788767
20260318002912 2.791209
20260318002913 2.788767
20260318002914 2.786325
20260318002915 2.786325
20260318002916 2.781441
20260318002917 2.774115
20260318002918 2.771673
20260318002919 2.766789
20260318002920 2.766789
20260318002921 2.761905
20260318002922 2.759463
20260318002923 2.757021
20260318002924 2.754579
20260318002925 2.749695
20260318002926 2.749695
20260318002927 2.752137
20260318002928 2.754579
20260318002929 2.759463
20260318002930 2.757021
20260318002931 2.761905
20260318002932 2.761905
20260318002933 2.761905
20260318002934 2.761905
20260318002935 2.761905
20260318002936 2.761905
20260318002937 2.761905
20260318002938 2.757021
20260318002939 2.752137
20260318002940 2.752137
20260318002941 2.749695
20260318002942 2.752137
20260318002943 2.752137
20260318002944 2.749695
20260318002945 2.747253
20260318002946 2.752137
20260318002947 2.749695
20260318002948 2.749695
20260318002949 2.752137
20260318002950 2.749695
20260318002951 2.749695
20260318002952 2.749695
20260318002953 2.749695
20260318002954 2.757021
20260318002955 2.759463
20260318002956 2.759463
20260318002957 2.761905
20260318002958 2.761905
20260318002959 2.761905
20260318003000 2.766789
20260318003001 2.766789
20260318003002 2.764347
20260318003003 2.764347
20260318003004 2.757021
20260318003005 2.759463
20260318003006 2.759463
20260318003007 2.764347
20260318003008 2.764347
20260318003009 2.764347
20260318003010 2.761905
20260318003011 2.761905
20260318003012 2.761905
20260318003013 2.761905
20260318003014 2.764347
20260318003015 2.759463
20260318003016 2.759463
20260318003017 2.754579
20260318003018 2.752137
20260318003019 2.752137
20260318003020 2.754579
20260318003021 2.752137
20260318003022 2.754579
20260318003023 2.757021
20260318003024 2.761905
20260318003025 2.766789
20260318003026 2.764347
20260318003027 2.766789
20260318003028 2.764347
20260318003029 2.764347
20260318003030 2.764347
20260318003031 2.764347
20260318003032 2.759463
20260318003033 2.761905
20260318003034 2.757021
20260318003035 2.752137
20260318003036 2.752137
20260318003037 2.754579
20260318003038 2.754579
20260318003039 2.754579
20260318003040 2.757021
20260318003041 2.757021
20260318003042 2.761905
20260318003043 2.761905
20260318003044 2.761905
20260318003045 2.764347
20260318003046 2.764347
20260318003047 2.761905
20260318003048 2.764347
20260318003049 2.766789
20260318003050 2.761905
20260318003051 2.761905
20260318003052 2.759463
20260318003053 2.757021
20260318003054 2.757021
20260318003055 2.759463
20260318003056 2.759463
20260318003057 2.764347
20260318003058 2.764347
20260318003059 2.764347
20260318003100 2.764347
20260318003101 2.766789
20260318003102 2.766789
20260318003103 2.769231
20260318003104 2.766789
20260318003105 2.764347
20260318003106 2.766789
20260318003107 2.766789
20260318003108 2.764347
20260318003109 2.766789
20260318003110 2.769231
20260318003111 2.769231
20260318003112 2.769231
20260318003113 2.771673
20260318003114 2.774115
20260318003115 2.774115
20260318003116 2.771673
20260318003117 2.769231
20260318003118 2.766789
20260318003119 2.761905
20260318003120 2.759463
20260318003121 2.757021
20260318003122 2.752137
20260318003123 2.749695
20260318003124 2.744811
20260318003125 2.749695
20260318003126 2.749695
20260318003127 2.754579
20260318003128 2.754579
20260318003129 2.759463
20260318003130 2.759463
20260318003131 2.757021
20260318003132 2.759463
20260318003133 2.759463
20260318003134 2.759463
20260318003135 2.754579
20260318003136 2.752137
20260318003137 2.749695
20260318003138 2.747253
20260318003139 2.744811
20260318003140 2.744811
20260318003141 2.744811
20260318003142 2.747253
20260318003143 2.749695
20260318003144 2.752137
20260318003145 2.754579
20260318003146 2.754579
20260318003147 2.752137
20260318003148 2.757021
20260318003149 2.761905
20260318003150 2.759463
20260318003151 2.759463
20260318003152 2.759463
20260318003153 2.757021
20260318003154 2.759463
20260318003155 2.757021
20260318003156 2.757021
20260318003157 2.759463
20260318003158 2.757021
20260318003159 2.752137
20260318003200 2.754579
20260318003201 2.754579
20260318003202 2.757021
20260318003203 2.759463
20260318003204 2.759463
20260318003205 2.761905
20260318003206 2.766789
20260318003207 2.766789
20260318003208 2.769231
20260318003209 2.774115
20260318003210 2.778999
20260318003211 2.778999
20260318003212 2.778999
20260318003213 2.781441
20260318003214 2.781441
20260318003215 2.786325
20260318003216 2.783883
20260318003217 2.786325
20260318003218 2.786325
20260318003219 2.786325
20260318003220 2.783883
20260318003221 2.781441
20260318003222 2.781441
20260318003223 2.778999
20260318003224 2.776557
20260318003225 2.771673
20260318003226 2.771673
20260318003227 2.764347
20260318003228 2.761905
20260318003229 2.754579
20260318003230 2.752137
20260318003231 2.754579
20260318003232 2.752137
20260318003233 2.754579
20260318003234 2.754579
20260318003235 2.752137
20260318003236 2.749695
20260318003237 2.754579
20260318003238 2.754579
20260318003239 2.757021
20260318003240 2.757021
20260318003241 2.757021
20260318003242 2.752137
20260318003243 2.754579
20260318003244 2.761905
20260318003245 2.769231
20260318003246 2.774115
20260318003247 2.771673
20260318003248 2.776557
20260318003249 2.776557
20260318003250 2.774115
20260318003251 2.771673
20260318003252 2.778999
20260318003253 2.776557
20260318003254 2.769231
20260318003255 2.757021
20260318003256 2.754579
20260318003257 2.754579
20260318003258 2.757021
20260318003259 2.759463
20260318003300 2.761905
20260318003301 2.761905
20260318003302 2.759463
20260318003303 2.757021
20260318003304 2.759463
20260318003305 2.759463
20260318003306 2.759463
20260318003307 2.761905
20260318003308 2.754579
20260318003309 2.752137
20260318003310 2.752137
20260318003311 2.752137
20260318003312 2.752137
20260318003313 2.757021
20260318003314 2.757021
20260318003315 2.761905
20260318003316 2.759463
20260318003317 2.759463
20260318003318 2.759463
20260318003319 2.759463
20260318003320 2.757021
20260318003321 2.757021
20260318003322 2.759463
20260318003323 2.754579
20260318003324 2.754579
20260318003325 2.754579
20260318003326 2.754579
20260318003327 2.754579
20260318003328 2.752137
20260318003329 2.749695
20260318003330 2.752137
20260318003331 2.754579
20260318003332 2.752137
20260318003333 2.752137
20260318003334 2.749695
20260318003335 2.747253
20260318003336 2.747253
20260318003337 2.747253
20260318003338 2.747253
20260318003339 2.749695
20260318003340 2.749695
20260318003341 2.749695
20260318003342 2.754579
20260318003343 2.759463
20260318003344 2.764347
20260318003345 2.764347
20260318003346 2.769231
20260318003347 2.771673
20260318003348 2.774115
20260318003349 2.771673
20260318003350 2.771673
20260318003351 2.769231
20260318003352 2.766789
20260318003353 2.764347
20260318003354 2.764347
20260318003355 2.761905
20260318003356 2.761905
20260318003357 2.759463
20260318003358 2.759463
20260318003359 2.764347
20260318003400 2.761905
20260318003401 2.766789
20260318003402 2.764347
20260318003403 2.764347
20260318003404 2.761905
20260318003405 2.761905
20260318003406 2.759463
20260318003407 2.759463
20260318003408 2.759463
20260318003409 2.757021
20260318003410 2.757021
20260318003411 2.757021
20260318003412 2.759463
20260318003413 2.757021
20260318003414 2.759463
20260318003415 2.764347
20260318003416 2.764347
20260318003417 2.764347
20260318003418 2.764347
20260318003419 2.766789
20260318003420 2.764347
20260318003421 2.766789
20260318003422 2.769231
20260318003423 2.769231
20260318003424 2.766789
20260318003425 2.764347
20260318003426 2.766789
20260318003427 2.764347
20260318003428 2.764347
20260318003429 2.761905
20260318003430 2.761905
20260318003431 2.757021
20260318003432 2.757021
20260318003433 2.761905
20260318003434 2.764347
20260318003435 2.766789
20260318003436 2.769231
20260318003437 2.771673
20260318003438 2.771673
20260318003439 2.776557
20260318003440 2.781441
20260318003441 2.783883
20260318003442 2.783883
20260318003443 2.783883
20260318003444 2.781441
20260318003445 2.781441
20260318003446 2.776557
20260318003447 2.776557
20260318003448 2.774115
20260318003449 2.774115
20260318003450 2.774115
20260318003451 2.774115
20260318003452 2.778999
20260318003453 2.778999
20260318003454 2.781441
20260318003455 2.781441
20260318003456 2.786325
20260318003457 2.791209
20260318003458 2.796093
20260318003459 2.798535
20260318003500 2.798535
20260318003501 2.798535
20260318003502 2.796093
20260318003503 2.796093
20260318003504 2.796093
20260318003505 2.796093
20260318003506 2.793651
20260318003507 2.791209
20260318003508 2.788767
20260318003509 2.786325
20260318003510 2.788767
20260318003511 2.786325
20260318003512 2.788767
20260318003513 2.786325
20260318003514 2.786325
20260318003515 2.786325
20260318003516 2.786325
20260318003517 2.783883
20260318003518 2.786325
20260318003519 2.786325
20260318003520 2.786325
20260318003521 2.788767
20260318003522 2.786325
20260318003523 2.791209
20260318003524 2.791209
20260318003525 2.791209
20260318003526 2.791209
20260318003527 2.791209
20260318003528 2.791209
20260318003529 2.793651
20260318003530 2.793651
20260318003531 2.793651
20260318003532 2.791209
20260318003533 2.791209
20260318003534 2.791209
20260318003535 2.793651
20260318003536 2.796093
20260318003537 2.798535
20260318003538 2.796093
20260318003539 2.793651
20260318003540 2.793651
20260318003541 2.793651
20260318003542 2.788767
20260318003543 2.786325
20260318003544 2.786325
20260318003545 2.783883
20260318003546 2.781441
20260318003547 2.781441
20260318003548 2.781441
20260318003549 2.778999
20260318003550 2.778999
20260318003551 2.778999
20260318003552 2.781441
20260318003553 2.778999
20260318003554 2.778999
20260318003555 2.776557
20260318003556 2.778999
20260318003557 2.778999
20260318003558 2.778999
20260318003559 2.783883
20260318003600 2.783883
20260318003601 2.783883
20260318003602 2.783883
20260318003603 2.783883
20260318003604 2.781441
20260318003605 2.781441
20260318003606 2.781441
20260318003607 2.776557
20260318003608 2.774115
20260318003609 2.769231
20260318003610 2.766789
20260318003611 2.766789
20260318003612 2.766789
20260318003613 2.766789
20260318003614 2.769231
20260318003615 2.766789
20260318003616 2.764347
20260318003617 2.769231
20260318003618 2.771673
20260318003619 2.776557
20260318003620 2.778999
20260318003621 2.781441
20260318003622 2.776557
20260318003623 2.781441
20260318003624 2.783883
20260318003625 2.791209
20260318003626 2.796093
20260318003627 2.791209
20260318003628 2.791209
20260318003629 2.793651
20260318003630 2.791209
20260318003631 2.791209
20260318003632 2.793651
20260318003633 2.791209
20260318003634 2.788767
20260318003635 2.791209
20260318003636 2.793651
20260318003637 2.793651
20260318003638 2.796093
20260318003639 2.796093
20260318003640 2.796093
20260318003641 2.798535
20260318003642 2.793651
20260318003643 2.791209
20260318003644 2.788767
20260318003645 2.783883
20260318003646 2.781441
20260318003647 2.781441
20260318003648 2.781441
20260318003649 2.778999
20260318003650 2.774115
20260318003651 2.774115
20260318003652 2.776557
20260318003653 2.778999
20260318003654 2.778999
20260318003655 2.774115
20260318003656 2.774115
20260318003657 2.766789
20260318003658 2.764347
20260318003659 2.764347
20260318003700 2.764347
20260318003701 2.766789
20260318003702 2.766789
20260318003703 2.766789
20260318003704 2.769231
20260318003705 2.774115
20260318003706 2.776557
20260318003707 2.781441
20260318003708 2.783883
20260318003709 2.783883
20260318003710 2.778999
20260318003711 2.778999
20260318003712 2.774115
20260318003713 2.774115
20260318003714 2.771673
20260318003715 2.771673
20260318003716 2.771673
20260318003717 2.771673
20260318003718 2.771673
20260318003719 2.774115
20260318003720 2.778999
20260318003721 2.778999
20260318003722 2.781441
20260318003723 2.781441
20260318003724 2.778999
20260318003725 2.778999
20260318003726 2.776557
20260318003727 2.778999
20260318003728 2.778999
20260318003729 2.776557
20260318003730 2.776557
20260318003731 2.778999
20260318003732 2.778999
20260318003733 2.781441
20260318003734 2.781441
20260318003735 2.781441
20260318003736 2.778999
20260318003737 2.778999
20260318003738 2.778999
20260318003739 2.778999
20260318003740 2.776557
20260318003741 2.774115
20260318003742 2.774115
20260318003743 2.771673
20260318003744 2.776557
20260318003745 2.786325
20260318003746 2.791209
20260318003747 2.788767
20260318003748 2.791209
20260318003749 2.791209
20260318003750 2.791209
20260318003751 2.791209
20260318003752 2.793651
20260318003753 2.796093
20260318003754 2.791209
20260318003755 2.783883
20260318003756 2.778999
20260318003757 2.783883
20260318003758 2.783883
20260318003759 2.778999
20260318003800 2.774115
20260318003801 2.771673
20260318003802 2.771673
20260318003803 2.769231
20260318003804 2.769231
20260318003805 2.769231
20260318003806 2.769231
20260318003807 2.764347
20260318003808 2.764347
20260318003809 2.774115
20260318003810 2.776557
20260318003811 2.776557
20260318003812 2.778999
20260318003813 2.776557
20260318003814 2.778999
20260318003815 2.778999
20260318003816 2.781441
20260318003817 2.781441
20260318003818 2.781441
20260318003819 2.774115
20260318003820 2.774115
20260318003821 2.774115
20260318003822 2.774115
20260318003823 2.774115
20260318003824 2.774115
20260318003825 2.774115
20260318003826 2.774115
20260318003827 2.774115
20260318003828 2.771673
20260318003829 2.774115
20260318003830 2.771673
20260318003831 2.774115
20260318003832 2.774115
20260318003833 2.774115
20260318003834 2.776557
20260318003835 2.776557
20260318003836 2.778999
20260318003837 2.781441
20260318003838 2.783883
20260318003839 2.783883
20260318003840 2.786325
20260318003841 2.786325
20260318003842 2.781441
20260318003843 2.778999
20260318003844 2.778999
20260318003845 2.774115
20260318003846 2.769231
20260318003847 2.766789
20260318003848 2.769231
20260318003849 2.771673
20260318003850 2.769231
20260318003851 2.774115
20260318003852 2.774115
20260318003853 2.776557
20260318003854 2.774115
20260318003855 2.778999
20260318003856 2.781441
20260318003857 2.783883
20260318003858 2.781441
20260318003859 2.778999
20260318003900 2.776557
20260318003901 2.771673
20260318003902 2.771673
20260318003903 2.771673
20260318003904 2.774115
20260318003905 2.769231
20260318003906 2.769231
20260318003907 2.769231
20260318003908 2.769231
20260318003909 2.769231
20260318003910 2.771673
20260318003911 2.776557
20260318003912 2.776557
20260318003913 2.778999
20260318003914 2.783883
20260318003915 2.783883
20260318003916 2.783883
20260318003917 2.783883
20260318003918 2.783883
20260318003919 2.783883
20260318003920 2.783883
20260318003921 2.781441
20260318003922 2.778999
20260318003923 2.781441
20260318003924 2.776557
20260318003925 2.774115
20260318003926 2.774115
20260318003927 2.771673
20260318003928 2.771673
20260318003929 2.769231
20260318003930 2.766789
20260318003931 2.766789
20260318003932 2.766789
20260318003933 2.764347
20260318003934 2.766789
20260318003935 2.769231
20260318003936 2.769231
20260318003937 2.771673
20260318003938 2.769231
20260318003939 2.769231
20260318003940 2.771673
20260318003941 2.771673
20260318003942 2.769231
20260318003943 2.766789
20260318003944 2.764347
20260318003945 2.766789
20260318003946 2.766789
20260318003947 2.766789
20260318003948 2.769231
20260318003949 2.769231
20260318003950 2.771673
20260318003951 2.774115
20260318003952 2.776557
20260318003953 2.776557
20260318003954 2.774115
20260318003955 2.771673
20260318003956 2.771673
20260318003957 2.771673
20260318003958 2.766789
20260318003959 2.764347
20260318004000 2.761905
20260318004001 2.759463
20260318004002 2.757021
20260318004003 2.757021
20260318004004 2.759463
20260318004005 2.761905
20260318004006 2.761905
20260318004007 2.761905
20260318004008 2.764347
20260318004009 2.769231
20260318004010 2.771673
20260318004011 2.771673
20260318004012 2.771673
20260318004013 2.771673
20260318004014 2.774115
20260318004015 2.771673
20260318004016 2.776557
20260318004017 2.771673
20260318004018 2.774115
20260318004019 2.774115
20260318004020 2.776557
20260318004021 2.776557
20260318004022 2.774115
20260318004023 2.774115
20260318004024 2.781441
20260318004025 2.781441
20260318004026 2.778999
20260318004027 2.778999
20260318004028 2.778999
20260318004029 2.778999
20260318004030 2.778999
20260318004031 2.781441
20260318004032 2.783883
20260318004033 2.786325
20260318004034 2.781441
20260318004035 2.781441
20260318004036 2.781441
20260318004037 2.783883
20260318004038 2.786325
20260318004039 2.783883
20260318004040 2.778999
20260318004041 2.776557
20260318004042 2.776557
20260318004043 2.774115
20260318004044 2.769231
20260318004045 2.769231
20260318004046 2.764347
20260318004047 2.761905
20260318004048 2.759463
20260318004049 2.761905
20260318004050 2.764347
20260318004051 2.766789
20260318004052 2.766789
20260318004053 2.766789
20260318004054 2.771673
20260318004055 2.771673
20260318004056 2.778999
20260318004057 2.778999
20260318004058 2.778999
20260318004059 2.771673
20260318004100 2.771673
20260318004101 2.771673
20260318004102 2.771673
20260318004103 2.771673
20260318004104 2.769231
20260318004105 2.771673
20260318004106 2.771673
20260318004107 2.771673
20260318004108 2.774115
20260318004109 2.778999
20260318004110 2.781441
20260318004111 2.781441
20260318004112 2.781441
20260318004113 2.783883
20260318004114 2.781441
20260318004115 2.783883
20260318004116 2.781441
20260318004117 2.781441
20260318004118 2.781441
20260318004119 2.786325
20260318004120 2.786325
20260318004121 2.788767
20260318004122 2.793651
20260318004123 2.796093
20260318004124 2.798535
20260318004125 2.800977
20260318004126 2.803419
20260318004127 2.803419
20260318004128 2.808303
20260318004129 2.808303
20260318004130 2.805861
20260318004131 2.803419
20260318004132 2.800977
20260318004133 2.800977
20260318004134 2.798535
20260318004135 2.793651
20260318004136 2.796093
20260318004137 2.796093
20260318004138 2.793651
20260318004139 2.793651
20260318004140 2.793651
20260318004141 2.793651
20260318004142 2.791209
20260318004143 2.798535
20260318004144 2.803419
20260318004145 2.803419
20260318004146 2.805861
20260318004147 2.808303
20260318004148 2.808303
20260318004149 2.805861
20260318004150 2.805861
20260318004151 2.808303
20260318004152 2.813187
20260318004153 2.805861
20260318004154 2.800977
20260318004155 2.800977
20260318004156 2.798535
20260318004157 2.796093
20260318004158 2.793651
20260318004159 2.793651
20260318004200 2.796093
20260318004201 2.796093
20260318004202 2.798535
20260318004203 2.796093
20260318004204 2.798535
20260318004205 2.796093
20260318004206 2.796093
20260318004207 2.796093
20260318004208 2.796093
20260318004209 2.793651
20260318004210 2.793651
20260318004211 2.788767
20260318004212 2.788767
20260318004213 2.786325
20260318004214 2.788767
20260318004215 2.786325
20260318004216 2.786325
20260318004217 2.783883
20260318004218 2.783883
20260318004219 2.786325
20260318004220 2.786325
20260318004221 2.791209
20260318004222 2.788767
20260318004223 2.788767
20260318004224 2.788767
20260318004225 2.791209
20260318004226 2.796093
20260318004227 2.796093
20260318004228 2.796093
20260318004229 2.793651
20260318004230 2.793651
20260318004231 2.791209
20260318004232 2.793651
20260318004233 2.796093
20260318004234 2.793651
20260318004235 2.791209
20260318004236 2.788767
20260318004237 2.788767
20260318004238 2.791209
20260318004239 2.791209
20260318004240 2.786325
20260318004241 2.786325
20260318004242 2.786325
20260318004243 2.786325
20260318004244 2.788767
20260318004245 2.796093
20260318004246 2.800977
20260318004247 2.803419
20260318004248 2.808303
20260318004249 2.805861
20260318004250 2.808303
20260318004251 2.810745
20260318004252 2.810745
20260318004253 2.815629
20260318004254 2.813187
20260318004255 2.805861
20260318004256 2.800977
20260318004257 2.798535
20260318004258 2.793651
20260318004259 2.798535
20260318004300 2.800977
20260318004301 2.798535
20260318004302 2.796093
20260318004303 2.796093
20260318004304 2.796093
20260318004305 2.798535
20260318004306 2.803419
20260318004307 2.803419
20260318004308 2.803419
20260318004309 2.800977
20260318004310 2.796093
20260318004311 2.793651
20260318004312 2.793651
20260318004313 2.788767
20260318004314 2.791209
20260318004315 2.788767
20260318004316 2.783883
20260318004317 2.786325
20260318004318 2.786325
20260318004319 2.786325
20260318004320 2.786325
20260318004321 2.791209
20260318004322 2.788767
20260318004323 2.788767
20260318004324 2.786325
20260318004325 2.783883
20260318004326 2.783883
20260318004327 2.786325
20260318004328 2.788767
20260318004329 2.788767
20260318004330 2.786325
20260318004331 2.788767
20260318004332 2.791209
20260318004333 2.788767
20260318004334 2.786325
20260318004335 2.788767
20260318004336 2.788767
20260318004337 2.791209
20260318004338 2.786325
20260318004339 2.781441
20260318004340 2.783883
20260318004341 2.781441
20260318004342 2.781441
20260318004343 2.781441
20260318004344 2.781441
20260318004345 2.781441
20260318004346 2.781441
20260318004347 2.781441
20260318004348 2.783883
20260318004349 2.786325
20260318004350 2.783883
20260318004351 2.786325
20260318004352 2.783883
20260318004353 2.781441
20260318004354 2.786325
20260318004355 2.786325
20260318004356 2.786325
20260318004357 2.786325
20260318004358 2.788767
20260318004359 2.788767
20260318004400 2.788767
20260318004401 2.788767
20260318004402 2.788767
20260318004403 2.791209
20260318004404 2.791209
20260318004405 2.793651
20260318004406 2.791209
20260318004407 2.788767
20260318004408 2.786325
20260318004409 2.786325
20260318004410 2.786325
20260318004411 2.788767
20260318004412 2.788767
20260318004413 2.793651
20260318004414 2.793651
20260318004415 2.791209
20260318004416 2.793651
20260318004417 2.791209
20260318004418 2.791209
20260318004419 2.788767
20260318004420 2.786325
20260318004421 2.783883
20260318004422 2.781441
20260318004423 2.778999
20260318004424 2.769231
20260318004425 2.766789
20260318004426 2.766789
20260318004427 2.766789
20260318004428 2.766789
20260318004429 2.771673
20260318004430 2.771673
20260318004431 2.774115
20260318004432 2.776557
20260318004433 2.778999
20260318004434 2.788767
20260318004435 2.791209
20260318004436 2.791209
20260318004437 2.796093
20260318004438 2.796093
20260318004439 2.796093
20260318004440 2.793651
20260318004441 2.796093
20260318004442 2.798535
20260318004443 2.796093
20260318004444 2.800977
20260318004445 2.808303
20260318004446 2.808303
20260318004447 2.808303
20260318004448 2.810745
20260318004449 2.810745
20260318004450 2.813187
20260318004451 2.818071
20260318004452 2.813187
20260318004453 2.813187
20260318004454 2.808303
20260318004455 2.800977
20260318004456 2.800977
20260318004457 2.798535
20260318004458 2.798535
20260318004459 2.800977
20260318004500 2.800977
20260318004501 2.798535
20260318004502 2.798535
20260318004503 2.800977
20260318004504 2.803419
20260318004505 2.800977
20260318004506 2.800977
20260318004507 2.798535
20260318004508 2.793651
20260318004509 2.786325
20260318004510 2.786325
20260318004511 2.786325
20260318004512 2.783883
20260318004513 2.781441
20260318004514 2.781441
20260318004515 2.786325
20260318004516 2.786325
20260318004517 2.786325
20260318004518 2.788767
20260318004519 2.793651
20260318004520 2.793651
20260318004521 2.800977
20260318004522 2.803419
20260318004523 2.805861
20260318004524 2.803419
20260318004525 2.800977
20260318004526 2.800977
20260318004527 2.803419
20260318004528 2.805861
20260318004529 2.805861
20260318004530 2.805861
20260318004531 2.800977
20260318004532 2.798535
20260318004533 2.800977
20260318004534 2.800977
20260318004535 2.800977
20260318004536 2.803419
20260318004537 2.803419
20260318004538 2.800977
20260318004539 2.800977
20260318004540 2.805861
20260318004541 2.808303
20260318004542 2.813187
20260318004543 2.813187
20260318004544 2.818071
20260318004545 2.820513
20260318004546 2.822955
20260318004547 2.822955
20260318004548 2.827839
20260318004549 2.827839
20260318004550 2.827839
20260318004551 2.827839
20260318004552 2.822955
20260318004553 2.820513
20260318004554 2.820513
20260318004555 2.818071
20260318004556 2.818071
20260318004557 2.820513
20260318004558 2.820513
20260318004559 2.815629
20260318004600 2.818071
20260318004601 2.815629
20260318004602 2.818071
20260318004603 2.815629
20260318004604 2.815629
20260318004605 2.813187
20260318004606 2.813187
20260318004607 2.808303
20260318004608 2.808303
20260318004609 2.813187
20260318004610 2.810745
20260318004611 2.813187
20260318004612 2.810745
20260318004613 2.815629
20260318004614 2.815629
20260318004615 2.818071
20260318004616 2.815629
20260318004617 2.815629
20260318004618 2.820513
20260318004619 2.818071
20260318004620 2.815629
20260318004621 2.815629
20260318004622 2.815629
20260318004623 2.813187
20260318004624 2.810745
20260318004625 2.810745
20260318004626 2.813187
20260318004627 2.810745
20260318004628 2.805861
20260318004629 2.805861
20260318004630 2.803419
20260318004631 2.800977
20260318004632 2.800977
20260318004633 2.800977
20260318004634 2.800977
20260318004635 2.800977
20260318004636 2.798535
20260318004637 2.798535
20260318004638 2.796093
20260318004639 2.791209
20260318004640 2.791209
20260318004641 2.791209
20260318004642 2.793651
20260318004643 2.786325
20260318004644 2.786325
20260318004645 2.786325
20260318004646 2.783883
20260318004647 2.786325
20260318004648 2.786325
20260318004649 2.788767
20260318004650 2.788767
20260318004651 2.786325
20260318004652 2.781441
20260318004653 2.783883
20260318004654 2.788767
20260318004655 2.788767
20260318004656 2.793651
20260318004657 2.791209
20260318004658 2.791209
20260318004659 2.791209
20260318004700 2.793651
20260318004701 2.796093
20260318004702 2.796093
20260318004703 2.798535
20260318004704 2.796093
20260318004705 2.796093
20260318004706 2.791209
20260318004707 2.793651
20260318004708 2.791209
20260318004709 2.791209
20260318004710 2.788767
20260318004711 2.786325
20260318004712 2.786325
20260318004713 2.786325
20260318004714 2.783883
20260318004715 2.781441
20260318004716 2.778999
20260318004717 2.776557
20260318004718 2.781441
20260318004719 2.776557
20260318004720 2.776557
20260318004721 2.776557
20260318004722 2.774115
20260318004723 2.774115
20260318004724 2.774115
20260318004725 2.776557
20260318004726 2.778999
20260318004727 2.781441
20260318004728 2.781441
20260318004729 2.786325
20260318004730 2.783883
20260318004731 2.786325
20260318004732 2.788767
20260318004733 2.791209
20260318004734 2.791209
20260318004735 2.791209
20260318004736 2.793651
20260318004737 2.791209
20260318004738 2.793651
20260318004739 2.796093
20260318004740 2.798535
20260318004741 2.800977
20260318004742 2.800977
20260318004743 2.800977
20260318004744 2.803419
20260318004745 2.810745
20260318004746 2.813187
20260318004747 2.815629
20260318004748 2.818071
20260318004749 2.818071
20260318004750 2.818071
20260318004751 2.815629
20260318004752 2.818071
20260318004753 2.818071
20260318004754 2.813187
20260318004755 2.810745
20260318004756 2.808303
20260318004757 2.808303
20260318004758 2.805861
20260318004759 2.805861
20260318004800 2.803419
20260318004801 2.803419
20260318004802 2.803419
20260318004803 2.805861
20260318004804 2.813187
20260318004805 2.810745
20260318004806 2.808303
20260318004807 2.805861
20260318004808 2.808303
20260318004809 2.808303
20260318004810 2.810745
20260318004811 2.813187
20260318004812 2.813187
20260318004813 2.810745
20260318004814 2.805861
20260318004815 2.803419
20260318004816 2.805861
20260318004817 2.810745
20260318004818 2.808303
20260318004819 2.810745
20260318004820 2.808303
20260318004821 2.803419
20260318004822 2.803419
20260318004823 2.798535
20260318004824 2.800977
20260318004825 2.800977
20260318004826 2.796093
20260318004827 2.791209
20260318004828 2.791209
20260318004829 2.788767
20260318004830 2.786325
20260318004831 2.788767
20260318004832 2.788767
20260318004833 2.788767
20260318004834 2.786325
20260318004835 2.788767
20260318004836 2.791209
20260318004837 2.796093
20260318004838 2.798535
20260318004839 2.798535
20260318004840 2.798535
20260318004841 2.800977
20260318004842 2.798535
20260318004843 2.800977
20260318004844 2.800977
20260318004845 2.803419
20260318004846 2.803419
20260318004847 2.800977
20260318004848 2.800977
20260318004849 2.798535
20260318004850 2.798535
20260318004851 2.796093
20260318004852 2.793651
20260318004853 2.793651
20260318004854 2.788767
20260318004855 2.788767
20260318004856 2.788767
20260318004857 2.788767
20260318004858 2.788767
20260318004859 2.791209
20260318004900 2.793651
20260318004901 2.793651
20260318004902 2.796093
20260318004903 2.796093
20260318004904 2.798535
20260318004905 2.796093
20260318004906 2.793651
20260318004907 2.793651
20260318004908 2.788767
20260318004909 2.786325
20260318004910 2.786325
20260318004911 2.788767
20260318004912 2.791209
20260318004913 2.791209
20260318004914 2.791209
20260318004915 2.793651
20260318004916 2.793651
20260318004917 2.793651
20260318004918 2.793651
20260318004919 2.793651
20260318004920 2.791209
20260318004921 2.788767
20260318004922 2.788767
20260318004923 2.783883
20260318004924 2.783883
20260318004925 2.786325
20260318004926 2.788767
20260318004927 2.791209
20260318004928 2.791209
20260318004929 2.793651
20260318004930 2.796093
20260318004931 2.793651
20260318004932 2.796093
20260318004933 2.798535
20260318004934 2.796093
20260318004935 2.796093
20260318004936 2.791209
20260318004937 2.788767
20260318004938 2.791209
20260318004939 2.788767
20260318004940 2.791209
20260318004941 2.791209
20260318004942 2.788767
20260318004943 2.793651
20260318004944 2.793651
20260318004945 2.791209
20260318004946 2.791209
20260318004947 2.793651
20260318004948 2.793651
20260318004949 2.793651
20260318004950 2.791209
20260318004951 2.788767
20260318004952 2.791209
20260318004953 2.788767
20260318004954 2.791209
20260318004955 2.791209
20260318004956 2.796093
20260318004957 2.796093
20260318004958 2.798535
20260318004959 2.798535
20260318005000 2.798535
20260318005001 2.800977
20260318005002 2.798535
20260318005003 2.800977
20260318005004 2.798535
20260318005005 2.803419
20260318005006 2.805861
20260318005007 2.803419
20260318005008 2.803419
20260318005009 2.800977
20260318005010 2.803419
20260318005011 2.803419
20260318005012 2.803419
20260318005013 2.805861
20260318005014 2.808303
20260318005015 2.808303
20260318005016 2.803419
20260318005017 2.805861
20260318005018 2.808303
20260318005019 2.810745
20260318005020 2.808303
20260318005021 2.810745
20260318005022 2.810745
20260318005023 2.803419
20260318005024 2.800977
20260318005025 2.796093
20260318005026 2.800977
20260318005027 2.798535
20260318005028 2.791209
20260318005029 2.791209
20260318005030 2.793651
20260318005031 2.791209
20260318005032 2.793651
20260318005033 2.800977
20260318005034 2.800977
20260318005035 2.800977
20260318005036 2.796093
20260318005037 2.796093
20260318005038 2.796093
20260318005039 2.796093
20260318005040 2.793651
20260318005041 2.791209
20260318005042 2.786325
20260318005043 2.781441
20260318005044 2.781441
20260318005045 2.781441
20260318005046 2.781441
20260318005047 2.781441
20260318005048 2.786325
20260318005049 2.786325
20260318005050 2.786325
20260318005051 2.786325
20260318005052 2.788767
20260318005053 2.788767
20260318005054 2.791209
20260318005055 2.791209
20260318005056 2.791209
20260318005057 2.793651
20260318005058 2.788767
20260318005059 2.793651
20260318005100 2.796093
20260318005101 2.803419
20260318005102 2.805861
20260318005103 2.803419
20260318005104 2.805861
20260318005105 2.813187
20260318005106 2.808303
20260318005107 2.810745
20260318005108 2.813187
20260318005109 2.810745
20260318005110 2.810745
20260318005111 2.805861
20260318005112 2.805861
20260318005113 2.808303
20260318005114 2.813187
20260318005115 2.810745
20260318005116 2.815629
20260318005117 2.808303
20260318005118 2.805861
20260318005119 2.800977
20260318005120 2.800977
20260318005121 2.803419
20260318005122 2.800977
20260318005123 2.796093
20260318005124 2.788767
20260318005125 2.786325
20260318005126 2.786325
20260318005127 2.788767
20260318005128 2.791209
20260318005129 2.793651
20260318005130 2.791209
20260318005131 2.786325
20260318005132 2.788767
20260318005133 2.791209
20260318005134 2.791209
20260318005135 2.793651
20260318005136 2.791209
20260318005137 2.791209
20260318005138 2.793651
20260318005139 2.793651
20260318005140 2.798535
20260318005141 2.796093
20260318005142 2.798535
20260318005143 2.796093
20260318005144 2.796093
20260318005145 2.791209
20260318005146 2.793651
20260318005147 2.796093
20260318005148 2.793651
20260318005149 2.793651
20260318005150 2.796093
20260318005151 2.800977
20260318005152 2.798535
20260318005153 2.800977
20260318005154 2.803419
20260318005155 2.800977
20260318005156 2.800977
20260318005157 2.798535
20260318005158 2.798535
20260318005159 2.798535
20260318005200 2.793651
20260318005201 2.788767
20260318005202 2.791209
20260318005203 2.793651
20260318005204 2.796093
20260318005205 2.800977
20260318005206 2.800977
20260318005207 2.800977
20260318005208 2.800977
20260318005209 2.803419
20260318005210 2.808303
20260318005211 2.813187
20260318005212 2.808303
20260318005213 2.808303
20260318005214 2.808303
20260318005215 2.808303
20260318005216 2.810745
20260318005217 2.815629
20260318005218 2.815629
20260318005219 2.818071
20260318005220 2.818071
20260318005221 2.820513
20260318005222 2.822955
20260318005223 2.822955
20260318005224 2.822955
20260318005225 2.820513
20260318005226 2.820513
20260318005227 2.815629
20260318005228 2.815629
20260318005229 2.810745
20260318005230 2.813187
20260318005231 2.813187
20260318005232 2.813187
20260318005233 2.818071
20260318005234 2.820513
20260318005235 2.820513
20260318005236 2.820513
20260318005237 2.820513
20260318005238 2.820513
20260318005239 2.822955
20260318005240 2.818071
20260318005241 2.818071
20260318005242 2.815629
20260318005243 2.813187
20260318005244 2.813187
20260318005245 2.818071
20260318005246 2.820513
20260318005247 2.820513
20260318005248 2.820513
20260318005249 2.818071
20260318005250 2.815629
20260318005251 2.810745
20260318005252 2.810745
20260318005253 2.808303
20260318005254 2.803419
20260318005255 2.796093
20260318005256 2.793651
20260318005257 2.791209
20260318005258 2.791209
20260318005259 2.796093
20260318005300 2.798535
20260318005301 2.800977
20260318005302 2.803419
20260318005303 2.805861
20260318005304 2.810745
20260318005305 2.810745
20260318005306 2.810745
20260318005307 2.813187
20260318005308 2.810745
20260318005309 2.805861
20260318005310 2.805861
20260318005311 2.805861
20260318005312 2.805861
20260318005313 2.803419
20260318005314 2.805861
20260318005315 2.805861
20260318005316 2.805861
20260318005317 2.803419
20260318005318 2.803419
20260318005319 2.808303
20260318005320 2.808303
20260318005321 2.808303
20260318005322 2.808303
20260318005323 2.803419
20260318005324 2.803419
20260318005325 2.800977
20260318005326 2.800977
20260318005327 2.798535
20260318005328 2.800977
20260318005329 2.798535
20260318005330 2.796093
20260318005331 2.793651
20260318005332 2.793651
20260318005333 2.793651
20260318005334 2.793651
20260318005335 2.791209
20260318005336 2.791209
20260318005337 2.791209
20260318005338 2.791209
20260318005339 2.791209
20260318005340 2.793651
20260318005341 2.796093
20260318005342 2.793651
20260318005343 2.796093
20260318005344 2.793651
20260318005345 2.796093
20260318005346 2.798535
20260318005347 2.803419
20260318005348 2.800977
20260318005349 2.800977
20260318005350 2.800977
20260318005351 2.800977
20260318005352 2.803419
20260318005353 2.803419
20260318005354 2.803419
20260318005355 2.803419
20260318005356 2.798535
20260318005357 2.791209
20260318005358 2.788767
20260318005359 2.788767
20260318005400 2.788767
20260318005401 2.786325
20260318005402 2.783883
20260318005403 2.786325
20260318005404 2.786325
20260318005405 2.788767
20260318005406 2.793651
20260318005407 2.798535
20260318005408 2.800977
20260318005409 2.798535
20260318005410 2.791209
20260318005411 2.793651
20260318005412 2.793651
20260318005413 2.791209
20260318005414 2.791209
20260318005415 2.788767
20260318005416 2.788767
20260318005417 2.786325
20260318005418 2.786325
20260318005419 2.788767
20260318005420 2.796093
20260318005421 2.796093
20260318005422 2.793651
20260318005423 2.793651
20260318005424 2.796093
20260318005425 2.793651
20260318005426 2.791209
20260318005427 2.791209
20260318005428 2.788767
20260318005429 2.788767
20260318005430 2.791209
20260318005431 2.793651
20260318005432 2.793651
20260318005433 2.793651
20260318005434 2.793651
20260318005435 2.793651
20260318005436 2.798535
20260318005437 2.798535
20260318005438 2.803419
20260318005439 2.800977
20260318005440 2.800977
20260318005441 2.800977
20260318005442 2.798535
20260318005443 2.798535
20260318005444 2.800977
20260318005445 2.800977
20260318005446 2.800977
20260318005447 2.798535
20260318005448 2.798535
20260318005449 2.805861
20260318005450 2.803419
20260318005451 2.803419
20260318005452 2.808303
20260318005453 2.810745
20260318005454 2.808303
20260318005455 2.808303
20260318005456 2.805861
20260318005457 2.810745
20260318005458 2.810745
20260318005459 2.808303
20260318005500 2.808303
20260318005501 2.805861
20260318005502 2.805861
20260318005503 2.803419
20260318005504 2.805861
20260318005505 2.803419
20260318005506 2.805861
20260318005507 2.803419
20260318005508 2.800977
20260318005509 2.800977
20260318005510 2.800977
20260318005511 2.803419
20260318005512 2.805861
20260318005513 2.805861
20260318005514 2.800977
20260318005515 2.803419
20260318005516 2.803419
20260318005517 2.803419
20260318005518 2.805861
20260318005519 2.803419
20260318005520 2.800977
20260318005521 2.796093
20260318005522 2.791209
20260318005523 2.791209
20260318005524 2.791209
20260318005525 2.788767
20260318005526 2.783883
20260318005527 2.781441
20260318005528 2.781441
20260318005529 2.783883
20260318005530 2.783883
20260318005531 2.788767
20260318005532 2.788767
20260318005533 2.791209
20260318005534 2.791209
20260318005535 2.793651
20260318005536 2.800977
20260318005537 2.800977
20260318005538 2.798535
20260318005539 2.800977
20260318005540 2.800977
20260318005541 2.798535
20260318005542 2.798535
20260318005543 2.798535
20260318005544 2.796093
20260318005545 2.796093
20260318005546 2.798535
20260318005547 2.798535
20260318005548 2.798535
20260318005549 2.796093
20260318005550 2.793651
20260318005551 2.791209
20260318005552 2.791209
20260318005553 2.793651
20260318005554 2.796093
20260318005555 2.793651
20260318005556 2.791209
20260318005557 2.788767
20260318005558 2.791209
20260318005559 2.796093
20260318005600 2.796093
20260318005601 2.798535
20260318005602 2.803419
20260318005603 2.805861
20260318005604 2.805861
20260318005605 2.808303
20260318005606 2.813187
20260318005607 2.818071
20260318005608 2.815629
20260318005609 2.813187
20260318005610 2.813187
20260318005611 2.815629
20260318005612 2.813187
20260318005613 2.810745
20260318005614 2.810745
20260318005615 2.808303
20260318005616 2.805861
20260318005617 2.805861
20260318005618 2.810745
20260318005619 2.813187
20260318005620 2.813187
20260318005621 2.813187
20260318005622 2.810745
20260318005623 2.813187
20260318005624 2.813187
20260318005625 2.818071
20260318005626 2.818071
20260318005627 2.815629
20260318005628 2.818071
20260318005629 2.818071
20260318005630 2.820513
20260318005631 2.822955
20260318005632 2.822955
20260318005633 2.827839
20260318005634 2.825397
20260318005635 2.820513
20260318005636 2.820513
20260318005637 2.822955
20260318005638 2.822955
20260318005639 2.820513
20260318005640 2.820513
20260318005641 2.818071
20260318005642 2.818071
20260318005643 2.813187
20260318005644 2.810745
20260318005645 2.813187
20260318005646 2.815629
20260318005647 2.813187
20260318005648 2.808303
20260318005649 2.810745
20260318005650 2.805861
20260318005651 2.805861
20260318005652 2.803419
20260318005653 2.803419
20260318005654 2.803419
20260318005655 2.798535
20260318005656 2.798535
20260318005657 2.796093
20260318005658 2.793651
20260318005659 2.796093
20260318005700 2.796093
20260318005701 2.796093
20260318005702 2.796093
20260318005703 2.796093
20260318005704 2.796093
20260318005705 2.798535
20260318005706 2.800977
20260318005707 2.800977
20260318005708 2.803419
20260318005709 2.803419
20260318005710 2.800977
20260318005711 2.803419
20260318005712 2.808303
20260318005713 2.810745
20260318005714 2.815629
20260318005715 2.815629
20260318005716 2.815629
20260318005717 2.815629
20260318005718 2.813187
20260318005719 2.813187
20260318005720 2.810745
20260318005721 2.808303
20260318005722 2.805861
20260318005723 2.800977
20260318005724 2.798535
20260318005725 2.798535
20260318005726 2.798535
20260318005727 2.805861
20260318005728 2.808303
20260318005729 2.815629
20260318005730 2.820513
20260318005731 2.825397
20260318005732 2.822955
20260318005733 2.825397
20260318005734 2.822955
20260318005735 2.825397
20260318005736 2.825397
20260318005737 2.822955
20260318005738 2.820513
20260318005739 2.815629
20260318005740 2.813187
20260318005741 2.810745
20260318005742 2.810745
20260318005743 2.813187
20260318005744 2.815629
20260318005745 2.820513
20260318005746 2.830281
20260318005747 2.830281
20260318005748 2.832723
20260318005749 2.835165
20260318005750 2.837607
20260318005751 2.844933
20260318005752 2.844933
20260318005753 2.844933
20260318005754 2.842491
20260318005755 2.837607
20260318005756 2.827839
20260318005757 2.830281
20260318005758 2.827839
20260318005759 2.825397
20260318005800 2.825397
20260318005801 2.820513
20260318005802 2.822955
20260318005803 2.822955
20260318005804 2.822955
20260318005805 2.820513
20260318005806 2.815629
20260318005807 2.813187
20260318005808 2.808303
20260318005809 2.805861
20260318005810 2.805861
20260318005811 2.810745
20260318005812 2.808303
20260318005813 2.808303
20260318005814 2.808303
20260318005815 2.813187
20260318005816 2.815629
20260318005817 2.818071
20260318005818 2.827839
20260318005819 2.827839
20260318005820 2.825397
20260318005821 2.822955
20260318005822 2.825397
20260318005823 2.827839
20260318005824 2.830281
20260318005825 2.827839
20260318005826 2.827839
20260318005827 2.822955
20260318005828 2.822955
20260318005829 2.822955
20260318005830 2.825397
20260318005831 2.827839
20260318005832 2.827839
20260318005833 2.825397
20260318005834 2.822955
20260318005835 2.820513
20260318005836 2.825397
20260318005837 2.830281
20260318005838 2.830281
20260318005839 2.832723
20260318005840 2.830281
20260318005841 2.830281
20260318005842 2.830281
20260318005843 2.830281
20260318005844 2.832723
20260318005845 2.832723
20260318005846 2.827839
20260318005847 2.822955
20260318005848 2.825397
20260318005849 2.825397
20260318005850 2.820513
20260318005851 2.818071
20260318005852 2.815629
20260318005853 2.813187
20260318005854 2.810745
20260318005855 2.808303
20260318005856 2.810745
20260318005857 2.813187
20260318005858 2.810745
20260318005859 2.810745
20260318005900 2.813187
20260318005901 2.813187
20260318005902 2.815629
20260318005903 2.818071
20260318005904 2.820513
20260318005905 2.820513
20260318005906 2.820513
20260318005907 2.820513
20260318005908 2.820513
20260318005909 2.820513
20260318005910 2.822955
20260318005911 2.822955
20260318005912 2.822955
20260318005913 2.822955
20260318005914 2.822955
20260318005915 2.825397
20260318005916 2.822955
20260318005917 2.825397
20260318005918 2.820513
20260318005919 2.820513
20260318005920 2.818071
20260318005921 2.815629
20260318005922 2.815629
20260318005923 2.815629
20260318005924 2.815629
20260318005925 2.815629
20260318005926 2.815629
20260318005927 2.815629
20260318005928 2.815629
20260318005929 2.813187
20260318005930 2.810745
20260318005931 2.810745
20260318005932 2.810745
20260318005933 2.810745
20260318005934 2.808303
20260318005935 2.808303
20260318005936 2.808303
20260318005937 2.805861
20260318005938 2.808303
20260318005939 2.808303
20260318005940 2.810745
20260318005941 2.808303
20260318005942 2.808303
20260318005943 2.805861
20260318005944 2.805861
20260318005945 2.805861
20260318005946 2.800977
20260318005947 2.803419
20260318005948 2.803419
20260318005949 2.803419
20260318005950 2.798535
20260318005951 2.803419
20260318005952 2.800977
20260318005953 2.805861
20260318005954 2.808303
20260318005955 2.810745
20260318005956 2.813187
20260318005957 2.813187
20260318005958 2.810745
20260318005959 2.810745
20260318010000 2.808303
20260318010001 2.805861
20260318010002 2.808303
20260318010003 2.803419
20260318010004 2.800977
20260318010005 2.798535
20260318010006 2.798535
20260318010007 2.798535
20260318010008 2.800977
20260318010009 2.803419
20260318010010 2.805861
20260318010011 2.808303
20260318010012 2.808303
20260318010013 2.810745
20260318010014 2.810745
20260318010015 2.810745
20260318010016 2.810745
20260318010017 2.810745
20260318010018 2.810745
20260318010019 2.808303
20260318010020 2.808303
20260318010021 2.805861
20260318010022 2.805861
20260318010023 2.805861
20260318010024 2.810745
20260318010025 2.810745
20260318010026 2.810745
20260318010027 2.813187
20260318010028 2.813187
20260318010029 2.815629
20260318010030 2.818071
20260318010031 2.818071
20260318010032 2.820513
20260318010033 2.820513
20260318010034 2.820513
20260318010035 2.822955
20260318010036 2.818071
20260318010037 2.818071
20260318010038 2.815629
20260318010039 2.813187
20260318010040 2.813187
20260318010041 2.813187
20260318010042 2.810745
20260318010043 2.813187
20260318010044 2.810745
20260318010045 2.808303
20260318010046 2.813187
20260318010047 2.815629
20260318010048 2.818071
20260318010049 2.822955
20260318010050 2.820513
20260318010051 2.822955
20260318010052 2.825397
20260318010053 2.822955
20260318010054 2.825397
20260318010055 2.827839
20260318010056 2.825397
20260318010057 2.825397
20260318010058 2.825397
20260318010059 2.825397
20260318010100 2.827839
20260318010101 2.827839
20260318010102 2.822955
20260318010103 2.822955
20260318010104 2.827839
20260318010105 2.827839
20260318010106 2.830281
20260318010107 2.827839
20260318010108 2.825397
20260318010109 2.825397
20260318010110 2.840049
20260318010111 2.844933
20260318010112 2.849817
20260318010113 2.849817
20260318010114 2.847375
20260318010115 2.847375
20260318010116 2.849817
20260318010117 2.849817
20260318010118 2.854701
20260318010119 2.857143
20260318010120 2.844933
20260318010121 2.844933
20260318010122 2.844933
20260318010123 2.844933
20260318010124 2.847375
20260318010125 2.849817
20260318010126 2.849817
20260318010127 2.852259
20260318010128 2.844933
20260318010129 2.847375
20260318010130 2.844933
20260318010131 2.840049
20260318010132 2.835165
20260318010133 2.837607
20260318010134 2.832723
20260318010135 2.832723
20260318010136 2.837607
20260318010137 2.835165
20260318010138 2.837607
20260318010139 2.837607
20260318010140 2.837607
20260318010141 2.837607
20260318010142 2.837607
20260318010143 2.837607
20260318010144 2.837607
20260318010145 2.832723
20260318010146 2.827839
20260318010147 2.830281
20260318010148 2.827839
20260318010149 2.825397
20260318010150 2.827839
20260318010151 2.827839
20260318010152 2.830281
20260318010153 2.825397
20260318010154 2.825397
20260318010155 2.825397
20260318010156 2.822955
20260318010157 2.818071
20260318010158 2.818071
20260318010159 2.815629
20260318010200 2.813187
20260318010201 2.810745
20260318010202 2.808303
20260318010203 2.810745
20260318010204 2.810745
20260318010205 2.810745
20260318010206 2.813187
20260318010207 2.813187
20260318010208 2.818071
20260318010209 2.818071
20260318010210 2.820513
20260318010211 2.818071
20260318010212 2.818071
20260318010213 2.815629
20260318010214 2.818071
20260318010215 2.820513
20260318010216 2.822955
20260318010217 2.822955
20260318010218 2.822955
20260318010219 2.822955
20260318010220 2.822955
20260318010221 2.827839
20260318010222 2.832723
20260318010223 2.832723
20260318010224 2.830281
20260318010225 2.827839
20260318010226 2.827839
20260318010227 2.830281
20260318010228 2.827839
20260318010229 2.825397
20260318010230 2.822955
20260318010231 2.822955
20260318010232 2.820513
20260318010233 2.820513
20260318010234 2.818071
20260318010235 2.818071
20260318010236 2.818071
20260318010237 2.815629
20260318010238 2.818071
20260318010239 2.822955
20260318010240 2.825397
20260318010241 2.820513
20260318010242 2.818071
20260318010243 2.818071
20260318010244 2.820513
20260318010245 2.825397
20260318010246 2.830281
20260318010247 2.835165
20260318010248 2.832723
20260318010249 2.827839
20260318010250 2.827839
20260318010251 2.832723
20260318010252 2.835165
20260318010253 2.835165
20260318010254 2.835165
20260318010255 2.832723
20260318010256 2.825397
20260318010257 2.820513
20260318010258 2.825397
20260318010259 2.827839
20260318010300 2.827839
20260318010301 2.822955
20260318010302 2.825397
20260318010303 2.825397
20260318010304 2.825397
20260318010305 2.820513
20260318010306 2.822955
20260318010307 2.822955
20260318010308 2.825397
20260318010309 2.822955
20260318010310 2.820513
20260318010311 2.825397
20260318010312 2.820513
20260318010313 2.820513
20260318010314 2.822955
20260318010315 2.827839
20260318010316 2.825397
20260318010317 2.825397
20260318010318 2.822955
20260318010319 2.825397
20260318010320 2.825397
20260318010321 2.825397
20260318010322 2.827839
20260318010323 2.827839
20260318010324 2.825397
20260318010325 2.820513
20260318010326 2.822955
20260318010327 2.822955
20260318010328 2.820513
20260318010329 2.822955
20260318010330 2.822955
20260318010331 2.822955
20260318010332 2.822955
20260318010333 2.822955
20260318010334 2.825397
20260318010335 2.830281
20260318010336 2.830281
20260318010337 2.832723
20260318010338 2.835165
20260318010339 2.830281
20260318010340 2.830281
20260318010341 2.827839
20260318010342 2.830281
20260318010343 2.832723
20260318010344 2.835165
20260318010345 2.835165
20260318010346 2.832723
20260318010347 2.832723
20260318010348 2.827839
20260318010349 2.832723
20260318010350 2.830281
20260318010351 2.832723
20260318010352 2.832723
20260318010353 2.830281
20260318010354 2.827839
20260318010355 2.825397
20260318010356 2.827839
20260318010357 2.827839
20260318010358 2.830281
20260318010359 2.830281
20260318010400 2.830281
20260318010401 2.830281
20260318010402 2.830281
20260318010403 2.835165
20260318010404 2.832723
20260318010405 2.835165
20260318010406 2.835165
20260318010407 2.835165
20260318010408 2.835165
20260318010409 2.832723
20260318010410 2.835165
20260318010411 2.835165
20260318010412 2.832723
20260318010413 2.830281
20260318010414 2.830281
20260318010415 2.825397
20260318010416 2.825397
20260318010417 2.822955
20260318010418 2.820513
20260318010419 2.818071
20260318010420 2.815629
20260318010421 2.813187
20260318010422 2.810745
20260318010423 2.805861
20260318010424 2.808303
20260318010425 2.808303
20260318010426 2.810745
20260318010427 2.808303
20260318010428 2.805861
20260318010429 2.805861
20260318010430 2.813187
20260318010431 2.813187
20260318010432 2.813187
20260318010433 2.815629
20260318010434 2.815629
20260318010435 2.815629
20260318010436 2.810745
20260318010437 2.815629
20260318010438 2.818071
20260318010439 2.820513
20260318010440 2.818071
20260318010441 2.815629
20260318010442 2.818071
20260318010443 2.818071
20260318010444 2.815629
20260318010445 2.818071
20260318010446 2.818071
20260318010447 2.815629
20260318010448 2.813187
20260318010449 2.815629
20260318010450 2.815629
20260318010451 2.818071
20260318010452 2.815629
20260318010453 2.815629
20260318010454 2.815629
20260318010455 2.815629
20260318010456 2.818071
20260318010457 2.818071
20260318010458 2.820513
20260318010459 2.820513
20260318010500 2.815629
20260318010501 2.813187
20260318010502 2.815629
20260318010503 2.815629
20260318010504 2.820513
20260318010505 2.820513
20260318010506 2.825397
20260318010507 2.825397
20260318010508 2.822955
20260318010509 2.827839
20260318010510 2.837607
20260318010511 2.840049
20260318010512 2.842491
20260318010513 2.847375
20260318010514 2.844933
20260318010515 2.847375
20260318010516 2.847375
20260318010517 2.847375
20260318010518 2.849817
20260318010519 2.849817
20260318010520 2.849817
20260318010521 2.847375
20260318010522 2.849817
20260318010523 2.849817
20260318010524 2.852259
20260318010525 2.852259
20260318010526 2.849817
20260318010527 2.847375
20260318010528 2.847375
20260318010529 2.842491
20260318010530 2.835165
20260318010531 2.835165
20260318010532 2.830281
20260318010533 2.827839
20260318010534 2.822955
20260318010535 2.822955
20260318010536 2.820513
20260318010537 2.820513
20260318010538 2.822955
20260318010539 2.822955
20260318010540 2.825397
20260318010541 2.825397
20260318010542 2.827839
20260318010543 2.822955
20260318010544 2.825397
20260318010545 2.825397
20260318010546 2.822955
20260318010547 2.820513
20260318010548 2.815629
20260318010549 2.818071
20260318010550 2.818071
20260318010551 2.818071
20260318010552 2.815629
20260318010553 2.818071
20260318010554 2.815629
20260318010555 2.813187
20260318010556 2.818071
20260318010557 2.822955
20260318010558 2.820513
20260318010559 2.815629
20260318010600 2.813187
20260318010601 2.813187
20260318010602 2.815629
20260318010603 2.815629
20260318010604 2.815629
20260318010605 2.813187
20260318010606 2.810745
20260318010607 2.808303
20260318010608 2.810745
20260318010609 2.810745
20260318010610 2.810745
20260318010611 2.810745
20260318010612 2.805861
20260318010613 2.803419
20260318010614 2.808303
20260318010615 2.810745
20260318010616 2.813187
20260318010617 2.815629
20260318010618 2.818071
20260318010619 2.820513
20260318010620 2.825397
20260318010621 2.827839
20260318010622 2.827839
20260318010623 2.832723
20260318010624 2.835165
20260318010625 2.835165
20260318010626 2.835165
20260318010627 2.837607
20260318010628 2.842491
20260318010629 2.842491
20260318010630 2.842491
20260318010631 2.840049
20260318010632 2.842491
20260318010633 2.847375
20260318010634 2.849817
20260318010635 2.852259
20260318010636 2.847375
20260318010637 2.847375
20260318010638 2.842491
20260318010639 2.844933
20260318010640 2.849817
20260318010641 2.849817
20260318010642 2.847375
20260318010643 2.847375
20260318010644 2.847375
20260318010645 2.842491
20260318010646 2.849817
20260318010647 2.849817
20260318010648 2.854701
20260318010649 2.854701
20260318010650 2.854701
20260318010651 2.862027
20260318010652 2.864469
20260318010653 2.857143
20260318010654 2.854701
20260318010655 2.857143
20260318010656 2.854701
20260318010657 2.854701
20260318010658 2.852259
20260318010659 2.849817
20260318010700 2.847375
20260318010701 2.840049
20260318010702 2.837607
20260318010703 2.840049
20260318010704 2.842491
20260318010705 2.844933
20260318010706 2.847375
20260318010707 2.842491
20260318010708 2.837607
20260318010709 2.837607
20260318010710 2.837607
20260318010711 2.835165
20260318010712 2.835165
20260318010713 2.832723
20260318010714 2.827839
20260318010715 2.822955
20260318010716 2.818071
20260318010717 2.818071
20260318010718 2.815629
20260318010719 2.815629
20260318010720 2.815629
20260318010721 2.818071
20260318010722 2.815629
20260318010723 2.813187
20260318010724 2.813187
20260318010725 2.815629
20260318010726 2.818071
20260318010727 2.822955
20260318010728 2.825397
20260318010729 2.830281
20260318010730 2.830281
20260318010731 2.830281
20260318010732 2.827839
20260318010733 2.830281
20260318010734 2.832723
20260318010735 2.832723
20260318010736 2.832723
20260318010737 2.832723
20260318010738 2.830281
20260318010739 2.830281
20260318010740 2.830281
20260318010741 2.832723
20260318010742 2.837607
20260318010743 2.837607
20260318010744 2.840049
20260318010745 2.842491
20260318010746 2.847375
20260318010747 2.844933
20260318010748 2.847375
20260318010749 2.844933
20260318010750 2.842491
20260318010751 2.840049
20260318010752 2.837607
20260318010753 2.832723
20260318010754 2.830281
20260318010755 2.825397
20260318010756 2.825397
20260318010757 2.822955
20260318010758 2.822955
20260318010759 2.822955
20260318010800 2.825397
20260318010801 2.822955
20260318010802 2.825397
20260318010803 2.825397
20260318010804 2.825397
20260318010805 2.825397
20260318010806 2.825397
20260318010807 2.825397
20260318010808 2.825397
20260318010809 2.825397
20260318010810 2.827839
20260318010811 2.827839
20260318010812 2.830281
20260318010813 2.830281
20260318010814 2.830281
20260318010815 2.830281
20260318010816 2.832723
20260318010817 2.830281
20260318010818 2.827839
20260318010819 2.832723
20260318010820 2.830281
20260318010821 2.832723
20260318010822 2.830281
20260318010823 2.830281
20260318010824 2.827839
20260318010825 2.830281
20260318010826 2.830281
20260318010827 2.832723
20260318010828 2.832723
20260318010829 2.827839
20260318010830 2.827839
20260318010831 2.830281
20260318010832 2.830281
20260318010833 2.835165
20260318010834 2.840049
20260318010835 2.837607
20260318010836 2.832723
20260318010837 2.832723
20260318010838 2.837607
20260318010839 2.837607
20260318010840 2.837607
20260318010841 2.837607
20260318010842 2.837607
20260318010843 2.837607
20260318010844 2.837607
20260318010845 2.835165
20260318010846 2.840049
20260318010847 2.840049
20260318010848 2.835165
20260318010849 2.837607
20260318010850 2.837607
20260318010851 2.840049
20260318010852 2.837607
20260318010853 2.837607
20260318010854 2.832723
20260318010855 2.835165
20260318010856 2.832723
20260318010857 2.830281
20260318010858 2.832723
20260318010859 2.835165
20260318010900 2.832723
20260318010901 2.830281
20260318010902 2.830281
20260318010903 2.827839
20260318010904 2.832723
20260318010905 2.832723
20260318010906 2.832723
20260318010907 2.830281
20260318010908 2.832723
20260318010909 2.830281
20260318010910 2.832723
20260318010911 2.830281
20260318010912 2.832723
20260318010913 2.835165
20260318010914 2.832723
20260318010915 2.835165
20260318010916 2.835165
20260318010917 2.837607
20260318010918 2.837607
20260318010919 2.840049
20260318010920 2.840049
20260318010921 2.842491
20260318010922 2.837607
20260318010923 2.837607
20260318010924 2.837607
20260318010925 2.837607
20260318010926 2.832723
20260318010927 2.830281
20260318010928 2.827839
20260318010929 2.825397
20260318010930 2.825397
20260318010931 2.825397
20260318010932 2.827839
20260318010933 2.825397
20260318010934 2.825397
20260318010935 2.825397
20260318010936 2.830281
20260318010937 2.832723
20260318010938 2.830281
20260318010939 2.830281
20260318010940 2.830281
20260318010941 2.825397
20260318010942 2.830281
20260318010943 2.830281
20260318010944 2.827839
20260318010945 2.827839
20260318010946 2.825397
20260318010947 2.825397
20260318010948 2.827839
20260318010949 2.830281
20260318010950 2.830281
20260318010951 2.832723
20260318010952 2.830281
20260318010953 2.830281
20260318010954 2.830281
20260318010955 2.827839
20260318010956 2.830281
20260318010957 2.832723
20260318010958 2.832723
20260318010959 2.835165
20260318011000 2.832723
20260318011001 2.840049
20260318011002 2.840049
20260318011003 2.844933
20260318011004 2.847375
20260318011005 2.849817
20260318011006 2.849817
20260318011007 2.849817
20260318011008 2.852259
20260318011009 2.852259
20260318011010 2.854701
20260318011011 2.852259
20260318011012 2.849817
20260318011013 2.844933
20260318011014 2.844933
20260318011015 2.844933
20260318011016 2.844933
20260318011017 2.842491
20260318011018 2.840049
20260318011019 2.840049
20260318011020 2.837607
20260318011021 2.840049
20260318011022 2.844933
20260318011023 2.847375
20260318011024 2.844933
20260318011025 2.844933
20260318011026 2.844933
20260318011027 2.847375
20260318011028 2.844933
20260318011029 2.847375
20260318011030 2.844933
20260318011031 2.844933
20260318011032 2.840049
20260318011033 2.840049
20260318011034 2.842491
20260318011035 2.842491
20260318011036 2.842491
20260318011037 2.842491
20260318011038 2.847375
20260318011039 2.844933
20260318011040 2.847375
20260318011041 2.847375
20260318011042 2.844933
20260318011043 2.847375
20260318011044 2.849817
20260318011045 2.849817
20260318011046 2.849817
20260318011047 2.852259
20260318011048 2.849817
20260318011049 2.852259
20260318011050 2.857143
20260318011051 2.859585
20260318011052 2.866911
20260318011053 2.866911
20260318011054 2.869353
20260318011055 2.871795
20260318011056 2.876679
20260318011057 2.876679
20260318011058 2.876679
20260318011059 2.876679
20260318011100 2.876679
20260318011101 2.874237
20260318011102 2.876679
20260318011103 2.876679
20260318011104 2.874237
20260318011105 2.876679
20260318011106 2.871795
20260318011107 2.871795
20260318011108 2.871795
20260318011109 2.871795
20260318011110 2.866911
20260318011111 2.866911
20260318011112 2.862027
20260318011113 2.857143
20260318011114 2.857143
20260318011115 2.852259
20260318011116 2.852259
20260318011117 2.852259
20260318011118 2.849817
20260318011119 2.847375
20260318011120 2.847375
20260318011121 2.849817
20260318011122 2.847375
20260318011123 2.849817
20260318011124 2.849817
20260318011125 2.852259
20260318011126 2.852259
20260318011127 2.852259
20260318011128 2.852259
20260318011129 2.854701
20260318011130 2.854701
20260318011131 2.852259
20260318011132 2.852259
20260318011133 2.847375
20260318011134 2.849817
20260318011135 2.849817
20260318011136 2.852259
20260318011137 2.854701
20260318011138 2.857143
20260318011139 2.854701
20260318011140 2.857143
20260318011141 2.854701
20260318011142 2.857143
20260318011143 2.857143
20260318011144 2.854701
20260318011145 2.854701
20260318011146 2.854701
20260318011147 2.854701
20260318011148 2.854701
20260318011149 2.854701
20260318011150 2.854701
20260318011151 2.852259
20260318011152 2.849817
20260318011153 2.847375
20260318011154 2.847375
20260318011155 2.849817
20260318011156 2.844933
20260318011157 2.842491
20260318011158 2.840049
20260318011159 2.840049
20260318011200 2.837607
20260318011201 2.842491
20260318011202 2.847375
20260318011203 2.849817
20260318011204 2.852259
20260318011205 2.852259
20260318011206 2.854701
20260318011207 2.857143
20260318011208 2.857143
20260318011209 2.854701
20260318011210 2.857143
20260318011211 2.854701
20260318011212 2.849817
20260318011213 2.847375
20260318011214 2.842491
20260318011215 2.842491
20260318011216 2.837607
20260318011217 2.835165
20260318011218 2.840049
20260318011219 2.837607
20260318011220 2.837607
20260318011221 2.835165
20260318011222 2.837607
20260318011223 2.840049
20260318011224 2.842491
20260318011225 2.840049
20260318011226 2.840049
20260318011227 2.840049
20260318011228 2.840049
20260318011229 2.842491
20260318011230 2.840049
20260318011231 2.835165
20260318011232 2.835165
20260318011233 2.832723
20260318011234 2.835165
20260318011235 2.837607
20260318011236 2.837607
20260318011237 2.837607
20260318011238 2.835165
20260318011239 2.840049
20260318011240 2.844933
20260318011241 2.849817
20260318011242 2.852259
20260318011243 2.857143
20260318011244 2.852259
20260318011245 2.852259
20260318011246 2.859585
20260318011247 2.859585
20260318011248 2.859585
20260318011249 2.857143
20260318011250 2.854701
20260318011251 2.852259
20260318011252 2.849817
20260318011253 2.847375
20260318011254 2.854701
20260318011255 2.852259
20260318011256 2.847375
20260318011257 2.847375
20260318011258 2.852259
20260318011259 2.854701
20260318011300 2.857143
20260318011301 2.859585
20260318011302 2.862027
20260318011303 2.862027
20260318011304 2.864469
20260318011305 2.864469
20260318011306 2.862027
20260318011307 2.864469
20260318011308 2.864469
20260318011309 2.862027
20260318011310 2.862027
20260318011311 2.862027
20260318011312 2.862027
20260318011313 2.864469
20260318011314 2.864469
20260318011315 2.866911
20260318011316 2.869353
20260318011317 2.864469
20260318011318 2.864469
20260318011319 2.864469
20260318011320 2.864469
20260318011321 2.864469
20260318011322 2.864469
20260318011323 2.862027
20260318011324 2.862027
20260318011325 2.862027
20260318011326 2.862027
20260318011327 2.862027
20260318011328 2.862027
20260318011329 2.862027
20260318011330 2.859585
20260318011331 2.859585
20260318011332 2.859585
20260318011333 2.859585
20260318011334 2.859585
20260318011335 2.862027
20260318011336 2.862027
20260318011337 2.862027
20260318011338 2.866911
20260318011339 2.869353
20260318011340 2.871795
20260318011341 2.876679
20260318011342 2.876679
20260318011343 2.876679
20260318011344 2.876679
20260318011345 2.876679
20260318011346 2.879121
20260318011347 2.876679
20260318011348 2.874237
20260318011349 2.874237
20260318011350 2.879121
20260318011351 2.874237
20260318011352 2.874237
20260318011353 2.871795
20260318011354 2.869353
20260318011355 2.866911
20260318011356 2.864469
20260318011357 2.862027
20260318011358 2.857143
20260318011359 2.849817
20260318011400 2.844933
20260318011401 2.842491
20260318011402 2.840049
20260318011403 2.840049
20260318011404 2.840049
20260318011405 2.840049
20260318011406 2.840049
20260318011407 2.837607
20260318011408 2.842491
20260318011409 2.844933
20260318011410 2.844933
20260318011411 2.847375
20260318011412 2.844933
20260318011413 2.844933
20260318011414 2.842491
20260318011415 2.842491
20260318011416 2.840049
20260318011417 2.842491
20260318011418 2.840049
20260318011419 2.840049
20260318011420 2.835165
20260318011421 2.835165
20260318011422 2.835165
20260318011423 2.835165
20260318011424 2.837607
20260318011425 2.837607
20260318011426 2.837607
20260318011427 2.835165
20260318011428 2.837607
20260318011429 2.835165
20260318011430 2.842491
20260318011431 2.844933
20260318011432 2.844933
20260318011433 2.844933
20260318011434 2.844933
20260318011435 2.842491
20260318011436 2.840049
20260318011437 2.840049
20260318011438 2.837607
20260318011439 2.835165
20260318011440 2.832723
20260318011441 2.830281
20260318011442 2.825397
20260318011443 2.827839
20260318011444 2.830281
20260318011445 2.832723
20260318011446 2.832723
20260318011447 2.830281
20260318011448 2.830281
20260318011449 2.830281
20260318011450 2.832723
20260318011451 2.840049
20260318011452 2.835165
20260318011453 2.832723
20260318011454 2.832723
20260318011455 2.830281
20260318011456 2.830281
20260318011457 2.832723
20260318011458 2.832723
20260318011459 2.835165
20260318011500 2.832723
20260318011501 2.827839
20260318011502 2.835165
20260318011503 2.835165
20260318011504 2.837607
20260318011505 2.837607
20260318011506 2.837607
20260318011507 2.832723
20260318011508 2.837607
20260318011509 2.837607
20260318011510 2.840049
20260318011511 2.844933
20260318011512 2.842491
20260318011513 2.844933
20260318011514 2.842491
20260318011515 2.844933
20260318011516 2.847375
20260318011517 2.847375
20260318011518 2.849817
20260318011519 2.849817
20260318011520 2.847375
20260318011521 2.844933
20260318011522 2.847375
20260318011523 2.847375
20260318011524 2.849817
20260318011525 2.849817
20260318011526 2.849817
20260318011527 2.854701
20260318011528 2.854701
20260318011529 2.854701
20260318011530 2.854701
20260318011531 2.854701
20260318011532 2.854701
20260318011533 2.854701
20260318011534 2.852259
20260318011535 2.847375
20260318011536 2.844933
20260318011537 2.842491
20260318011538 2.840049
20260318011539 2.844933
20260318011540 2.842491
20260318011541 2.842491
20260318011542 2.840049
20260318011543 2.842491
20260318011544 2.844933
20260318011545 2.844933
20260318011546 2.847375
20260318011547 2.844933
20260318011548 2.847375
20260318011549 2.844933
20260318011550 2.847375
20260318011551 2.844933
20260318011552 2.842491
20260318011553 2.840049
20260318011554 2.840049
20260318011555 2.842491
20260318011556 2.844933
20260318011557 2.847375
20260318011558 2.844933
20260318011559 2.844933
20260318011600 2.842491
20260318011601 2.844933
20260318011602 2.849817
20260318011603 2.849817
20260318011604 2.849817
20260318011605 2.847375
20260318011606 2.847375
20260318011607 2.847375
20260318011608 2.847375
20260318011609 2.852259
20260318011610 2.852259
20260318011611 2.852259
20260318011612 2.852259
20260318011613 2.852259
20260318011614 2.854701
20260318011615 2.854701
20260318011616 2.852259
20260318011617 2.854701
20260318011618 2.857143
20260318011619 2.854701
20260318011620 2.859585
20260318011621 2.862027
20260318011622 2.864469
20260318011623 2.866911
20260318011624 2.866911
20260318011625 2.871795
20260318011626 2.871795
20260318011627 2.876679
20260318011628 2.874237
20260318011629 2.874237
20260318011630 2.871795
20260318011631 2.866911
20260318011632 2.864469
20260318011633 2.859585
20260318011634 2.854701
20260318011635 2.852259
20260318011636 2.849817
20260318011637 2.842491
20260318011638 2.844933
20260318011639 2.844933
20260318011640 2.844933
20260318011641 2.849817
20260318011642 2.854701
20260318011643 2.854701
20260318011644 2.859585
20260318011645 2.862027
20260318011646 2.864469
20260318011647 2.866911
20260318011648 2.864469
20260318011649 2.864469
20260318011650 2.864469
20260318011651 2.859585
20260318011652 2.857143
20260318011653 2.859585
20260318011654 2.857143
20260318011655 2.857143
20260318011656 2.854701
20260318011657 2.854701
20260318011658 2.854701
20260318011659 2.854701
20260318011700 2.854701
20260318011701 2.854701
20260318011702 2.852259
20260318011703 2.852259
20260318011704 2.857143
20260318011705 2.859585
20260318011706 2.859585
20260318011707 2.862027
20260318011708 2.862027
20260318011709 2.862027
20260318011710 2.859585
20260318011711 2.854701
20260318011712 2.854701
20260318011713 2.857143
20260318011714 2.854701
20260318011715 2.852259
20260318011716 2.849817
20260318011717 2.847375
20260318011718 2.842491
20260318011719 2.842491
20260318011720 2.842491
20260318011721 2.847375
20260318011722 2.847375
20260318011723 2.844933
20260318011724 2.844933
20260318011725 2.842491
20260318011726 2.847375
20260318011727 2.849817
20260318011728 2.854701
20260318011729 2.854701
20260318011730 2.857143
20260318011731 2.857143
20260318011732 2.852259
20260318011733 2.852259
20260318011734 2.852259
20260318011735 2.852259
20260318011736 2.852259
20260318011737 2.849817
20260318011738 2.852259
20260318011739 2.852259
20260318011740 2.852259
20260318011741 2.852259
20260318011742 2.852259
20260318011743 2.857143
20260318011744 2.857143
20260318011745 2.864469
20260318011746 2.871795
20260318011747 2.874237
20260318011748 2.874237
20260318011749 2.876679
20260318011750 2.876679
20260318011751 2.881563
20260318011752 2.886447
20260318011753 2.891331
20260318011754 2.891331
20260318011755 2.884005
20260318011756 2.881563
20260318011757 2.879121
20260318011758 2.869353
20260318011759 2.871795
20260318011800 2.869353
20260318011801 2.866911
20260318011802 2.864469
20260318011803 2.862027
20260318011804 2.859585
20260318011805 2.857143
20260318011806 2.854701
20260318011807 2.849817
20260318011808 2.857143
20260318011809 2.852259
20260318011810 2.854701
20260318011811 2.854701
20260318011812 2.854701
20260318011813 2.852259
20260318011814 2.852259
20260318011815 2.854701
20260318011816 2.852259
20260318011817 2.854701
20260318011818 2.857143
20260318011819 2.859585
20260318011820 2.862027
20260318011821 2.862027
20260318011822 2.859585
20260318011823 2.859585
20260318011824 2.862027
20260318011825 2.862027
20260318011826 2.862027
20260318011827 2.862027
20260318011828 2.862027
20260318011829 2.859585
20260318011830 2.857143
20260318011831 2.857143
20260318011832 2.857143
20260318011833 2.859585
20260318011834 2.859585
20260318011835 2.859585
20260318011836 2.864469
20260318011837 2.864469
20260318011838 2.862027
20260318011839 2.862027
20260318011840 2.862027
20260318011841 2.859585
20260318011842 2.859585
20260318011843 2.857143
20260318011844 2.847375
20260318011845 2.844933
20260318011846 2.842491
20260318011847 2.842491
20260318011848 2.842491
20260318011849 2.842491
20260318011850 2.842491
20260318011851 2.844933
20260318011852 2.844933
20260318011853 2.849817
20260318011854 2.864469
20260318011855 2.864469
20260318011856 2.862027
20260318011857 2.862027
20260318011858 2.859585
20260318011859 2.862027
20260318011900 2.859585
20260318011901 2.862027
20260318011902 2.859585
20260318011903 2.854701
20260318011904 2.844933
20260318011905 2.844933
20260318011906 2.844933
20260318011907 2.849817
20260318011908 2.849817
20260318011909 2.849817
20260318011910 2.852259
20260318011911 2.849817
20260318011912 2.852259
20260318011913 2.854701
20260318011914 2.857143
20260318011915 2.859585
20260318011916 2.862027
20260318011917 2.857143
20260318011918 2.854701
20260318011919 2.854701
20260318011920 2.854701
20260318011921 2.854701
20260318011922 2.854701
20260318011923 2.852259
20260318011924 2.854701
20260318011925 2.852259
20260318011926 2.852259
20260318011927 2.854701
20260318011928 2.857143
20260318011929 2.857143
20260318011930 2.857143
20260318011931 2.857143
20260318011932 2.857143
20260318011933 2.859585
20260318011934 2.859585
20260318011935 2.857143
20260318011936 2.859585
20260318011937 2.857143
20260318011938 2.862027
20260318011939 2.862027
20260318011940 2.862027
20260318011941 2.866911
20260318011942 2.866911
20260318011943 2.869353
20260318011944 2.874237
20260318011945 2.874237
20260318011946 2.874237
20260318011947 2.876679
20260318011948 2.876679
20260318011949 2.876679
20260318011950 2.876679
20260318011951 2.874237
20260318011952 2.874237
20260318011953 2.869353
20260318011954 2.862027
20260318011955 2.862027
20260318011956 2.857143
20260318011957 2.854701
20260318011958 2.852259
20260318011959 2.849817
20260318012000 2.852259
20260318012001 2.852259
20260318012002 2.854701
20260318012003 2.854701
20260318012004 2.859585
20260318012005 2.859585
20260318012006 2.864469
20260318012007 2.866911
20260318012008 2.866911
20260318012009 2.869353
20260318012010 2.871795
20260318012011 2.871795
20260318012012 2.871795
20260318012013 2.874237
20260318012014 2.876679
20260318012015 2.879121
20260318012016 2.876679
20260318012017 2.879121
20260318012018 2.881563
20260318012019 2.881563
20260318012020 2.879121
20260318012021 2.876679
20260318012022 2.876679
20260318012023 2.874237
20260318012024 2.874237
20260318012025 2.874237
20260318012026 2.876679
20260318012027 2.874237
20260318012028 2.869353
20260318012029 2.864469
20260318012030 2.859585
20260318012031 2.857143
20260318012032 2.854701
20260318012033 2.852259
20260318012034 2.847375
20260318012035 2.844933
20260318012036 2.842491
20260318012037 2.840049
20260318012038 2.840049
20260318012039 2.842491
20260318012040 2.847375
20260318012041 2.847375
20260318012042 2.849817
20260318012043 2.854701
20260318012044 2.859585
20260318012045 2.864469
20260318012046 2.866911
20260318012047 2.869353
20260318012048 2.874237
20260318012049 2.876679
20260318012050 2.879121
20260318012051 2.879121
20260318012052 2.881563
20260318012053 2.881563
20260318012054 2.886447
20260318012055 2.884005
20260318012056 2.886447
20260318012057 2.886447
20260318012058 2.884005
20260318012059 2.881563
20260318012100 2.879121
20260318012101 2.879121
20260318012102 2.879121
20260318012103 2.871795
20260318012104 2.864469
20260318012105 2.859585
20260318012106 2.854701
20260318012107 2.857143
20260318012108 2.857143
20260318012109 2.854701
20260318012110 2.859585
20260318012111 2.862027
20260318012112 2.862027
20260318012113 2.864469
20260318012114 2.866911
20260318012115 2.869353
20260318012116 2.871795
20260318012117 2.871795
20260318012118 2.871795
20260318012119 2.871795
20260318012120 2.869353
20260318012121 2.869353
20260318012122 2.871795
20260318012123 2.871795
20260318012124 2.874237
20260318012125 2.874237
20260318012126 2.874237
20260318012127 2.874237
20260318012128 2.874237
20260318012129 2.879121
20260318012130 2.876679
20260318012131 2.874237
20260318012132 2.869353
20260318012133 2.869353
20260318012134 2.869353
20260318012135 2.871795
20260318012136 2.874237
20260318012137 2.879121
20260318012138 2.879121
20260318012139 2.874237
20260318012140 2.881563
20260318012141 2.886447
20260318012142 2.891331
20260318012143 2.888889
20260318012144 2.891331
20260318012145 2.891331
20260318012146 2.888889
20260318012147 2.886447
20260318012148 2.886447
20260318012149 2.888889
20260318012150 2.884005
20260318012151 2.886447
20260318012152 2.884005
20260318012153 2.884005
20260318012154 2.881563
20260318012155 2.884005
20260318012156 2.881563
20260318012157 2.876679
20260318012158 2.876679
20260318012159 2.876679
20260318012200 2.876679
20260318012201 2.871795
20260318012202 2.874237
20260318012203 2.871795
20260318012204 2.874237
20260318012205 2.871795
20260318012206 2.869353
20260318012207 2.869353
20260318012208 2.866911
20260318012209 2.864469
20260318012210 2.862027
20260318012211 2.859585
20260318012212 2.859585
20260318012213 2.864469
20260318012214 2.864469
20260318012215 2.864469
20260318012216 2.864469
20260318012217 2.864469
20260318012218 2.864469
20260318012219 2.862027
20260318012220 2.859585
20260318012221 2.859585
20260318012222 2.854701
20260318012223 2.849817
20260318012224 2.844933
20260318012225 2.842491
20260318012226 2.842491
20260318012227 2.844933
20260318012228 2.844933
20260318012229 2.842491
20260318012230 2.842491
20260318012231 2.842491
20260318012232 2.847375
20260318012233 2.847375
20260318012234 2.847375
20260318012235 2.852259
20260318012236 2.849817
20260318012237 2.847375
20260318012238 2.847375
20260318012239 2.849817
20260318012240 2.849817
20260318012241 2.849817
20260318012242 2.847375
20260318012243 2.844933
20260318012244 2.844933
20260318012245 2.849817
20260318012246 2.852259
20260318012247 2.854701
20260318012248 2.857143
20260318012249 2.857143
20260318012250 2.857143
20260318012251 2.859585
20260318012252 2.864469
20260318012253 2.866911
20260318012254 2.866911
20260318012255 2.864469
20260318012256 2.862027
20260318012257 2.862027
20260318012258 2.859585
20260318012259 2.862027
20260318012300 2.859585
20260318012301 2.859585
20260318012302 2.857143
20260318012303 2.857143
20260318012304 2.857143
20260318012305 2.857143
20260318012306 2.859585
20260318012307 2.859585
20260318012308 2.859585
20260318012309 2.857143
20260318012310 2.857143
20260318012311 2.859585
20260318012312 2.864469
20260318012313 2.864469
20260318012314 2.866911
20260318012315 2.864469
20260318012316 2.864469
20260318012317 2.866911
20260318012318 2.869353
20260318012319 2.871795
20260318012320 2.874237
20260318012321 2.871795
20260318012322 2.869353
20260318012323 2.871795
20260318012324 2.869353
20260318012325 2.869353
20260318012326 2.869353
20260318012327 2.869353
20260318012328 2.864469
20260318012329 2.864469
20260318012330 2.864469
20260318012331 2.869353
20260318012332 2.866911
20260318012333 2.862027
20260318012334 2.862027
20260318012335 2.854701
20260318012336 2.854701
20260318012337 2.852259
20260318012338 2.857143
20260318012339 2.857143
20260318012340 2.857143
20260318012341 2.852259
20260318012342 2.849817
20260318012343 2.852259
20260318012344 2.852259
20260318012345 2.862027
20260318012346 2.859585
20260318012347 2.862027
20260318012348 2.862027
20260318012349 2.859585
20260318012350 2.862027
20260318012351 2.866911
20260318012352 2.871795
20260318012353 2.871795
20260318012354 2.871795
20260318012355 2.871795
20260318012356 2.874237
20260318012357 2.874237
20260318012358 2.871795
20260318012359 2.862027
20260318012400 2.862027
20260318012401 2.862027
20260318012402 2.859585
20260318012403 2.862027
20260318012404 2.862027
20260318012405 2.864469
20260318012406 2.864469
20260318012407 2.866911
20260318012408 2.869353
20260318012409 2.879121
20260318012410 2.881563
20260318012411 2.881563
20260318012412 2.886447
20260318012413 2.886447
20260318012414 2.881563
20260318012415 2.879121
20260318012416 2.881563
20260318012417 2.876679
20260318012418 2.874237
20260318012419 2.874237
20260318012420 2.869353
20260318012421 2.866911
20260318012422 2.862027
20260318012423 2.864469
20260318012424 2.866911
20260318012425 2.866911
20260318012426 2.864469
20260318012427 2.866911
20260318012428 2.869353
20260318012429 2.869353
20260318012430 2.869353
20260318012431 2.869353
20260318012432 2.866911
20260318012433 2.864469
20260318012434 2.866911
20260318012435 2.866911
20260318012436 2.864469
20260318012437 2.864469
20260318012438 2.862027
20260318012439 2.864469
20260318012440 2.866911
20260318012441 2.866911
20260318012442 2.866911
20260318012443 2.866911
20260318012444 2.866911
20260318012445 2.866911
20260318012446 2.862027
20260318012447 2.864469
20260318012448 2.866911
20260318012449 2.864469
20260318012450 2.859585
20260318012451 2.862027
20260318012452 2.864469
20260318012453 2.864469
20260318012454 2.864469
20260318012455 2.866911
20260318012456 2.869353
20260318012457 2.866911
20260318012458 2.862027
20260318012459 2.862027
20260318012500 2.864469
20260318012501 2.864469
20260318012502 2.862027
20260318012503 2.862027
20260318012504 2.862027
20260318012505 2.859585
20260318012506 2.859585
20260318012507 2.862027
20260318012508 2.866911
20260318012509 2.864469
20260318012510 2.864469
20260318012511 2.864469
20260318012512 2.862027
20260318012513 2.862027
20260318012514 2.859585
20260318012515 2.862027
20260318012516 2.862027
20260318012517 2.864469
20260318012518 2.857143
20260318012519 2.859585
20260318012520 2.857143
20260318012521 2.857143
20260318012522 2.859585
20260318012523 2.859585
20260318012524 2.862027
20260318012525 2.862027
20260318012526 2.862027
20260318012527 2.859585
20260318012528 2.864469
20260318012529 2.866911
20260318012530 2.869353
20260318012531 2.866911
20260318012532 2.869353
20260318012533 2.866911
20260318012534 2.866911
20260318012535 2.864469
20260318012536 2.864469
20260318012537 2.864469
20260318012538 2.864469
20260318012539 2.864469
20260318012540 2.862027
20260318012541 2.864469
20260318012542 2.862027
20260318012543 2.859585
20260318012544 2.859585
20260318012545 2.857143
20260318012546 2.857143
20260318012547 2.857143
20260318012548 2.854701
20260318012549 2.852259
20260318012550 2.852259
20260318012551 2.854701
20260318012552 2.857143
20260318012553 2.862027
20260318012554 2.866911
20260318012555 2.871795
20260318012556 2.869353
20260318012557 2.874237
20260318012558 2.879121
20260318012559 2.876679
20260318012600 2.879121
20260318012601 2.876679
20260318012602 2.876679
20260318012603 2.876679
20260318012604 2.871795
20260318012605 2.871795
20260318012606 2.874237
20260318012607 2.869353
20260318012608 2.866911
20260318012609 2.869353
20260318012610 2.871795
20260318012611 2.871795
20260318012612 2.871795
20260318012613 2.869353
20260318012614 2.869353
20260318012615 2.869353
20260318012616 2.869353
20260318012617 2.871795
20260318012618 2.871795
20260318012619 2.869353
20260318012620 2.871795
20260318012621 2.874237
20260318012622 2.874237
20260318012623 2.874237
20260318012624 2.874237
20260318012625 2.874237
20260318012626 2.876679
20260318012627 2.876679
20260318012628 2.876679
20260318012629 2.879121
20260318012630 2.881563
20260318012631 2.879121
20260318012632 2.881563
20260318012633 2.881563
20260318012634 2.881563
20260318012635 2.881563
20260318012636 2.884005
20260318012637 2.884005
20260318012638 2.888889
20260318012639 2.886447
20260318012640 2.884005
20260318012641 2.884005
20260318012642 2.884005
20260318012643 2.886447
20260318012644 2.886447
20260318012645 2.888889
20260318012646 2.891331
20260318012647 2.891331
20260318012648 2.888889
20260318012649 2.886447
20260318012650 2.888889
20260318012651 2.891331
20260318012652 2.891331
20260318012653 2.888889
20260318012654 2.886447
20260318012655 2.884005
20260318012656 2.876679
20260318012657 2.871795
20260318012658 2.866911
20260318012659 2.871795
20260318012700 2.869353
20260318012701 2.864469
20260318012702 2.859585
20260318012703 2.859585
20260318012704 2.859585
20260318012705 2.859585
20260318012706 2.857143
20260318012707 2.862027
20260318012708 2.862027
20260318012709 2.862027
20260318012710 2.862027
20260318012711 2.862027
20260318012712 2.866911
20260318012713 2.864469
20260318012714 2.866911
20260318012715 2.866911
20260318012716 2.869353
20260318012717 2.866911
20260318012718 2.869353
20260318012719 2.869353
20260318012720 2.866911
20260318012721 2.869353
20260318012722 2.869353
20260318012723 2.869353
20260318012724 2.871795
20260318012725 2.869353
20260318012726 2.869353
20260318012727 2.871795
20260318012728 2.869353
20260318012729 2.869353
20260318012730 2.866911
20260318012731 2.859585
20260318012732 2.857143
20260318012733 2.859585
20260318012734 2.852259
20260318012735 2.852259
20260318012736 2.854701
20260318012737 2.854701
20260318012738 2.852259
20260318012739 2.852259
20260318012740 2.854701
20260318012741 2.854701
20260318012742 2.854701
20260318012743 2.854701
20260318012744 2.864469
20260318012745 2.869353
20260318012746 2.876679
20260318012747 2.876679
20260318012748 2.884005
20260318012749 2.886447
20260318012750 2.886447
20260318012751 2.891331
20260318012752 2.893773
20260318012753 2.893773
20260318012754 2.891331
20260318012755 2.884005
20260318012756 2.876679
20260318012757 2.874237
20260318012758 2.871795
20260318012759 2.874237
20260318012800 2.874237
20260318012801 2.876679
20260318012802 2.871795
20260318012803 2.871795
20260318012804 2.869353
20260318012805 2.874237
20260318012806 2.876679
20260318012807 2.876679
20260318012808 2.879121
20260318012809 2.876679
20260318012810 2.876679
20260318012811 2.876679
20260318012812 2.876679
20260318012813 2.879121
20260318012814 2.879121
20260318012815 2.879121
20260318012816 2.876679
20260318012817 2.881563
20260318012818 2.881563
20260318012819 2.881563
20260318012820 2.881563
20260318012821 2.879121
20260318012822 2.879121
20260318012823 2.884005
20260318012824 2.881563
20260318012825 2.884005
20260318012826 2.886447
20260318012827 2.886447
20260318012828 2.881563
20260318012829 2.884005
20260318012830 2.884005
20260318012831 2.886447
20260318012832 2.886447
20260318012833 2.884005
20260318012834 2.888889
20260318012835 2.893773
20260318012836 2.893773
20260318012837 2.891331
20260318012838 2.898657
20260318012839 2.896215
20260318012840 2.896215
20260318012841 2.898657
20260318012842 2.896215
20260318012843 2.896215
20260318012844 2.891331
20260318012845 2.886447
20260318012846 2.884005
20260318012847 2.881563
20260318012848 2.876679
20260318012849 2.879121
20260318012850 2.879121
20260318012851 2.876679
20260318012852 2.876679
20260318012853 2.876679
20260318012854 2.884005
20260318012855 2.881563
20260318012856 2.888889
20260318012857 2.891331
20260318012858 2.891331
20260318012859 2.893773
20260318012900 2.893773
20260318012901 2.891331
20260318012902 2.893773
20260318012903 2.896215
20260318012904 2.891331
20260318012905 2.893773
20260318012906 2.888889
20260318012907 2.888889
20260318012908 2.886447
20260318012909 2.884005
20260318012910 2.888889
20260318012911 2.888889
20260318012912 2.888889
20260318012913 2.881563
20260318012914 2.886447
20260318012915 2.886447
20260318012916 2.888889
20260318012917 2.891331
20260318012918 2.893773
20260318012919 2.893773
20260318012920 2.893773
20260318012921 2.893773
20260318012922 2.896215
20260318012923 2.896215
20260318012924 2.896215
20260318012925 2.896215
20260318012926 2.893773
20260318012927 2.888889
20260318012928 2.891331
20260318012929 2.888889
20260318012930 2.888889
20260318012931 2.888889
20260318012932 2.884005
20260318012933 2.886447
20260318012934 2.888889
20260318012935 2.888889
20260318012936 2.888889
20260318012937 2.891331
20260318012938 2.888889
20260318012939 2.888889
20260318012940 2.891331
20260318012941 2.888889
20260318012942 2.893773
20260318012943 2.893773
20260318012944 2.891331
20260318012945 2.893773
20260318012946 2.893773
20260318012947 2.891331
20260318012948 2.893773
20260318012949 2.891331
20260318012950 2.888889
20260318012951 2.891331
20260318012952 2.891331
20260318012953 2.886447
20260318012954 2.886447
20260318012955 2.886447
20260318012956 2.884005
20260318012957 2.884005
20260318012958 2.881563
20260318012959 2.881563
20260318013000 2.881563
20260318013001 2.881563
20260318013002 2.881563
20260318013003 2.886447
20260318013004 2.886447
20260318013005 2.888889
20260318013006 2.893773
20260318013007 2.896215
20260318013008 2.898657
20260318013009 2.901099
20260318013010 2.905983
20260318013011 2.905983
20260318013012 2.903541
20260318013013 2.903541
20260318013014 2.905983
20260318013015 2.905983
20260318013016 2.903541
20260318013017 2.901099
20260318013018 2.903541
20260318013019 2.901099
20260318013020 2.898657
20260318013021 2.896215
20260318013022 2.896215
20260318013023 2.893773
20260318013024 2.891331
20260318013025 2.886447
20260318013026 2.886447
20260318013027 2.888889
20260318013028 2.886447
20260318013029 2.886447
20260318013030 2.881563
20260318013031 2.884005
20260318013032 2.881563
20260318013033 2.881563
20260318013034 2.874237
20260318013035 2.879121
20260318013036 2.876679
20260318013037 2.874237
20260318013038 2.869353
20260318013039 2.869353
20260318013040 2.876679
20260318013041 2.871795
20260318013042 2.871795
20260318013043 2.871795
20260318013044 2.874237
20260318013045 2.871795
20260318013046 2.871795
20260318013047 2.869353
20260318013048 2.874237
20260318013049 2.871795
20260318013050 2.866911
20260318013051 2.869353
20260318013052 2.869353
20260318013053 2.869353
20260318013054 2.871795
20260318013055 2.871795
20260318013056 2.874237
20260318013057 2.874237
20260318013058 2.874237
20260318013059 2.874237
20260318013100 2.876679
20260318013101 2.876679
20260318013102 2.876679
20260318013103 2.874237
20260318013104 2.874237
20260318013105 2.874237
20260318013106 2.879121
20260318013107 2.881563
20260318013108 2.884005
20260318013109 2.884005
20260318013110 2.884005
20260318013111 2.884005
20260318013112 2.886447
20260318013113 2.891331
20260318013114 2.891331
20260318013115 2.886447
20260318013116 2.886447
20260318013117 2.886447
20260318013118 2.884005
20260318013119 2.886447
20260318013120 2.884005
20260318013121 2.884005
20260318013122 2.886447
20260318013123 2.881563
20260318013124 2.879121
20260318013125 2.886447
20260318013126 2.881563
20260318013127 2.881563
20260318013128 2.884005
20260318013129 2.884005
20260318013130 2.881563
20260318013131 2.879121
20260318013132 2.876679
20260318013133 2.881563
20260318013134 2.884005
20260318013135 2.879121
20260318013136 2.881563
20260318013137 2.884005
20260318013138 2.884005
20260318013139 2.886447
20260318013140 2.891331
20260318013141 2.893773
20260318013142 2.896215
20260318013143 2.896215
20260318013144 2.896215
20260318013145 2.898657
20260318013146 2.898657
20260318013147 2.901099
20260318013148 2.901099
20260318013149 2.896215
20260318013150 2.893773
20260318013151 2.891331
20260318013152 2.891331
20260318013153 2.891331
20260318013154 2.888889
20260318013155 2.888889
20260318013156 2.891331
20260318013157 2.888889
20260318013158 2.886447
20260318013159 2.886447
20260318013200 2.886447
20260318013201 2.888889
20260318013202 2.891331
20260318013203 2.891331
20260318013204 2.891331
20260318013205 2.896215
20260318013206 2.896215
20260318013207 2.898657
20260318013208 2.901099
20260318013209 2.903541
20260318013210 2.903541
20260318013211 2.901099
20260318013212 2.898657
20260318013213 2.901099
20260318013214 2.901099
20260318013215 2.896215
20260318013216 2.893773
20260318013217 2.891331
20260318013218 2.888889
20260318013219 2.886447
20260318013220 2.888889
20260318013221 2.891331
20260318013222 2.886447
20260318013223 2.888889
20260318013224 2.884005
20260318013225 2.881563
20260318013226 2.884005
20260318013227 2.884005
20260318013228 2.886447
20260318013229 2.884005
20260318013230 2.884005
20260318013231 2.881563
20260318013232 2.884005
20260318013233 2.884005
20260318013234 2.891331
20260318013235 2.896215
20260318013236 2.896215
20260318013237 2.896215
20260318013238 2.898657
20260318013239 2.901099
20260318013240 2.903541
20260318013241 2.905983
20260318013242 2.910867
20260318013243 2.910867
20260318013244 2.913309
20260318013245 2.918193
20260318013246 2.923077
20260318013247 2.923077
20260318013248 2.920635
20260318013249 2.923077
20260318013250 2.920635
20260318013251 2.920635
20260318013252 2.915751
20260318013253 2.913309
20260318013254 2.908425
20260318013255 2.903541
20260318013256 2.901099
20260318013257 2.901099
20260318013258 2.898657
20260318013259 2.896215
20260318013300 2.891331
20260318013301 2.886447
20260318013302 2.886447
20260318013303 2.886447
20260318013304 2.881563
20260318013305 2.881563
20260318013306 2.869353
20260318013307 2.864469
20260318013308 2.866911
20260318013309 2.864469
20260318013310 2.871795
20260318013311 2.869353
20260318013312 2.876679
20260318013313 2.876679
20260318013314 2.884005
20260318013315 2.884005
20260318013316 2.893773
20260318013317 2.896215
20260318013318 2.896215
20260318013319 2.901099
20260318013320 2.901099
20260318013321 2.903541
20260318013322 2.898657
20260318013323 2.898657
20260318013324 2.896215
20260318013325 2.896215
20260318013326 2.891331
20260318013327 2.888889
20260318013328 2.891331
20260318013329 2.886447
20260318013330 2.881563
20260318013331 2.884005
20260318013332 2.886447
20260318013333 2.884005
20260318013334 2.881563
20260318013335 2.884005
20260318013336 2.886447
20260318013337 2.888889
20260318013338 2.891331
20260318013339 2.893773
20260318013340 2.896215
20260318013341 2.898657
20260318013342 2.896215
20260318013343 2.898657
20260318013344 2.903541
20260318013345 2.905983
20260318013346 2.905983
20260318013347 2.908425
20260318013348 2.908425
20260318013349 2.910867
20260318013350 2.910867
20260318013351 2.908425
20260318013352 2.908425
20260318013353 2.908425
20260318013354 2.903541
20260318013355 2.901099
20260318013356 2.896215
20260318013357 2.893773
20260318013358 2.893773
20260318013359 2.888889
20260318013400 2.886447
20260318013401 2.884005
20260318013402 2.884005
20260318013403 2.884005
20260318013404 2.886447
20260318013405 2.886447
20260318013406 2.886447
20260318013407 2.888889
20260318013408 2.888889
20260318013409 2.888889
20260318013410 2.891331
20260318013411 2.893773
20260318013412 2.896215
20260318013413 2.893773
20260318013414 2.893773
20260318013415 2.886447
20260318013416 2.884005
20260318013417 2.884005
20260318013418 2.884005
20260318013419 2.888889
20260318013420 2.888889
20260318013421 2.888889
20260318013422 2.884005
20260318013423 2.886447
20260318013424 2.884005
20260318013425 2.891331
20260318013426 2.893773
20260318013427 2.896215
20260318013428 2.896215
20260318013429 2.893773
20260318013430 2.891331
20260318013431 2.891331
20260318013432 2.888889
20260318013433 2.891331
20260318013434 2.891331
20260318013435 2.891331
20260318013436 2.891331
20260318013437 2.891331
20260318013438 2.888889
20260318013439 2.884005
20260318013440 2.888889
20260318013441 2.888889
20260318013442 2.888889
20260318013443 2.888889
20260318013444 2.888889
20260318013445 2.888889
20260318013446 2.888889
20260318013447 2.888889
20260318013448 2.891331
20260318013449 2.891331
20260318013450 2.888889
20260318013451 2.886447
20260318013452 2.886447
20260318013453 2.886447
20260318013454 2.886447
20260318013455 2.884005
20260318013456 2.884005
20260318013457 2.879121
20260318013458 2.876679
20260318013459 2.879121
20260318013500 2.879121
20260318013501 2.884005
20260318013502 2.884005
20260318013503 2.881563
20260318013504 2.881563
20260318013505 2.888889
20260318013506 2.891331
20260318013507 2.896215
20260318013508 2.893773
20260318013509 2.891331
20260318013510 2.891331
20260318013511 2.886447
20260318013512 2.886447
20260318013513 2.888889
20260318013514 2.891331
20260318013515 2.888889
20260318013516 2.884005
20260318013517 2.881563
20260318013518 2.886447
20260318013519 2.886447
20260318013520 2.884005
20260318013521 2.888889
20260318013522 2.893773
20260318013523 2.893773
20260318013524 2.891331
20260318013525 2.893773
20260318013526 2.896215
20260318013527 2.896215
20260318013528 2.903541
20260318013529 2.905983
20260318013530 2.905983
20260318013531 2.908425
20260318013532 2.905983
20260318013533 2.908425
20260318013534 2.910867
20260318013535 2.910867
20260318013536 2.910867
20260318013537 2.910867
20260318013538 2.908425
20260318013539 2.905983
20260318013540 2.905983
20260318013541 2.903541
20260318013542 2.901099
20260318013543 2.896215
20260318013544 2.888889
20260318013545 2.888889
20260318013546 2.884005
20260318013547 2.881563
20260318013548 2.884005
20260318013549 2.884005
20260318013550 2.881563
20260318013551 2.881563
20260318013552 2.879121
20260318013553 2.881563
20260318013554 2.891331
20260318013555 2.888889
20260318013556 2.888889
20260318013557 2.893773
20260318013558 2.888889
20260318013559 2.888889
20260318013600 2.891331
20260318013601 2.893773
20260318013602 2.896215
20260318013603 2.893773
20260318013604 2.886447
20260318013605 2.893773
20260318013606 2.893773
20260318013607 2.888889
20260318013608 2.891331
20260318013609 2.893773
20260318013610 2.893773
20260318013611 2.893773
20260318013612 2.891331
20260318013613 2.896215
20260318013614 2.901099
20260318013615 2.898657
20260318013616 2.901099
20260318013617 2.901099
20260318013618 2.903541
20260318013619 2.903541
20260318013620 2.901099
20260318013621 2.898657
20260318013622 2.898657
20260318013623 2.896215
20260318013624 2.896215
20260318013625 2.896215
20260318013626 2.893773
20260318013627 2.893773
20260318013628 2.893773
20260318013629 2.896215
20260318013630 2.896215
20260318013631 2.898657
20260318013632 2.898657
20260318013633 2.896215
20260318013634 2.896215
20260318013635 2.896215
20260318013636 2.896215
20260318013637 2.896215
20260318013638 2.896215
20260318013639 2.896215
20260318013640 2.896215
20260318013641 2.898657
20260318013642 2.901099
20260318013643 2.896215
20260318013644 2.893773
20260318013645 2.891331
20260318013646 2.891331
20260318013647 2.891331
20260318013648 2.891331
20260318013649 2.888889
20260318013650 2.891331
20260318013651 2.893773
20260318013652 2.891331
20260318013653 2.896215
20260318013654 2.903541
20260318013655 2.910867
20260318013656 2.910867
20260318013657 2.910867
20260318013658 2.910867
20260318013659 2.910867
20260318013700 2.908425
20260318013701 2.903541
20260318013702 2.903541
20260318013703 2.901099
20260318013704 2.891331
20260318013705 2.886447
20260318013706 2.881563
20260318013707 2.881563
20260318013708 2.881563
20260318013709 2.881563
20260318013710 2.879121
20260318013711 2.881563
20260318013712 2.879121
20260318013713 2.881563
20260318013714 2.891331
20260318013715 2.888889
20260318013716 2.896215
20260318013717 2.896215
20260318013718 2.896215
20260318013719 2.896215
20260318013720 2.898657
20260318013721 2.893773
20260318013722 2.896215
20260318013723 2.893773
20260318013724 2.891331
20260318013725 2.893773
20260318013726 2.896215
20260318013727 2.898657
20260318013728 2.898657
20260318013729 2.901099
20260318013730 2.898657
20260318013731 2.905983
20260318013732 2.908425
20260318013733 2.908425
20260318013734 2.908425
20260318013735 2.908425
20260318013736 2.905983
20260318013737 2.903541
20260318013738 2.905983
20260318013739 2.903541
20260318013740 2.901099
20260318013741 2.898657
20260318013742 2.896215
20260318013743 2.898657
20260318013744 2.901099
20260318013745 2.905983
20260318013746 2.913309
20260318013747 2.915751
20260318013748 2.918193
20260318013749 2.920635
20260318013750 2.923077
20260318013751 2.923077
20260318013752 2.923077
20260318013753 2.925519
20260318013754 2.925519
20260318013755 2.923077
20260318013756 2.918193
20260318013757 2.918193
20260318013758 2.918193
20260318013759 2.918193
20260318013800 2.918193
20260318013801 2.918193
20260318013802 2.915751
20260318013803 2.913309
20260318013804 2.910867
20260318013805 2.908425
20260318013806 2.905983
20260318013807 2.903541
20260318013808 2.903541
20260318013809 2.903541
20260318013810 2.901099
20260318013811 2.903541
20260318013812 2.908425
20260318013813 2.908425
20260318013814 2.910867
20260318013815 2.910867
20260318013816 2.913309
20260318013817 2.918193
20260318013818 2.913309
20260318013819 2.915751
20260318013820 2.915751
20260318013821 2.913309
20260318013822 2.908425
20260318013823 2.908425
20260318013824 2.905983
20260318013825 2.903541
20260318013826 2.898657
20260318013827 2.896215
20260318013828 2.898657
20260318013829 2.896215
20260318013830 2.893773
20260318013831 2.893773
20260318013832 2.893773
20260318013833 2.893773
20260318013834 2.891331
20260318013835 2.893773
20260318013836 2.893773
20260318013837 2.893773
20260318013838 2.893773
20260318013839 2.896215
20260318013840 2.898657
20260318013841 2.903541
20260318013842 2.908425
20260318013843 2.908425
20260318013844 2.913309
20260318013845 2.915751
20260318013846 2.918193
20260318013847 2.915751
20260318013848 2.918193
20260318013849 2.915751
20260318013850 2.915751
20260318013851 2.913309
20260318013852 2.913309
20260318013853 2.913309
20260318013854 2.908425
20260318013855 2.908425
20260318013856 2.905983
20260318013857 2.905983
20260318013858 2.908425
20260318013859 2.908425
20260318013900 2.910867
20260318013901 2.918193
20260318013902 2.918193
20260318013903 2.915751
20260318013904 2.918193
20260318013905 2.915751
20260318013906 2.918193
20260318013907 2.918193
20260318013908 2.913309
20260318013909 2.915751
20260318013910 2.913309
20260318013911 2.908425
20260318013912 2.908425
20260318013913 2.908425
20260318013914 2.910867
20260318013915 2.913309
20260318013916 2.910867
20260318013917 2.910867
20260318013918 2.915751
20260318013919 2.910867
20260318013920 2.913309
20260318013921 2.908425
20260318013922 2.908425
20260318013923 2.910867
20260318013924 2.915751
20260318013925 2.913309
20260318013926 2.918193
20260318013927 2.915751
20260318013928 2.915751
20260318013929 2.913309
20260318013930 2.913309
20260318013931 2.915751
20260318013932 2.910867
20260318013933 2.908425
20260318013934 2.903541
20260318013935 2.905983
20260318013936 2.903541
20260318013937 2.903541
20260318013938 2.901099
20260318013939 2.898657
20260318013940 2.898657
20260318013941 2.901099
20260318013942 2.903541
20260318013943 2.905983
20260318013944 2.905983
20260318013945 2.903541
20260318013946 2.905983
20260318013947 2.908425
20260318013948 2.908425
20260318013949 2.913309
20260318013950 2.908425
20260318013951 2.903541
20260318013952 2.905983
20260318013953 2.905983
20260318013954 2.903541
20260318013955 2.898657
20260318013956 2.898657
20260318013957 2.898657
20260318013958 2.898657
20260318013959 2.898657
20260318014000 2.901099
20260318014001 2.905983
20260318014002 2.903541
20260318014003 2.908425
20260318014004 2.910867
20260318014005 2.913309
20260318014006 2.913309
20260318014007 2.913309
20260318014008 2.908425
20260318014009 2.908425
20260318014010 2.910867
20260318014011 2.908425
20260318014012 2.905983
20260318014013 2.898657
20260318014014 2.898657
20260318014015 2.903541
20260318014016 2.903541
20260318014017 2.903541
20260318014018 2.905983
20260318014019 2.905983
20260318014020 2.908425
20260318014021 2.910867
20260318014022 2.915751
20260318014023 2.918193
20260318014024 2.913309
20260318014025 2.913309
20260318014026 2.910867
20260318014027 2.910867
20260318014028 2.910867
20260318014029 2.908425
20260318014030 2.905983
20260318014031 2.908425
20260318014032 2.905983
20260318014033 2.903541
20260318014034 2.908425
20260318014035 2.905983
20260318014036 2.905983
20260318014037 2.908425
20260318014038 2.903541
20260318014039 2.905983
20260318014040 2.905983
20260318014041 2.903541
20260318014042 2.905983
20260318014043 2.908425
20260318014044 2.910867
20260318014045 2.905983
20260318014046 2.910867
20260318014047 2.908425
20260318014048 2.910867
20260318014049 2.910867
20260318014050 2.913309
20260318014051 2.910867
20260318014052 2.905983
20260318014053 2.905983
20260318014054 2.905983
20260318014055 2.908425
20260318014056 2.905983
20260318014057 2.908425
20260318014058 2.905983
20260318014059 2.905983
20260318014100 2.903541
20260318014101 2.903541
20260318014102 2.908425
20260318014103 2.908425
20260318014104 2.908425
20260318014105 2.908425
20260318014106 2.910867
20260318014107 2.910867
20260318014108 2.910867
20260318014109 2.913309
20260318014110 2.918193
20260318014111 2.920635
20260318014112 2.923077
20260318014113 2.920635
20260318014114 2.918193
20260318014115 2.918193
20260318014116 2.920635
20260318014117 2.923077
20260318014118 2.925519
20260318014119 2.925519
20260318014120 2.920635
20260318014121 2.918193
20260318014122 2.915751
20260318014123 2.920635
20260318014124 2.920635
20260318014125 2.918193
20260318014126 2.913309
20260318014127 2.913309
20260318014128 2.910867
20260318014129 2.908425
20260318014130 2.910867
20260318014131 2.910867
20260318014132 2.910867
20260318014133 2.908425
20260318014134 2.908425
20260318014135 2.908425
20260318014136 2.910867
20260318014137 2.913309
20260318014138 2.915751
20260318014139 2.915751
20260318014140 2.915751
20260318014141 2.913309
20260318014142 2.915751
20260318014143 2.915751
20260318014144 2.918193
20260318014145 2.920635
20260318014146 2.920635
20260318014147 2.918193
20260318014148 2.915751
20260318014149 2.915751
20260318014150 2.915751
20260318014151 2.918193
20260318014152 2.918193
20260318014153 2.920635
20260318014154 2.920635
20260318014155 2.920635
20260318014156 2.920635
20260318014157 2.920635
20260318014158 2.920635
20260318014159 2.920635
20260318014200 2.920635
20260318014201 2.920635
20260318014202 2.920635
20260318014203 2.920635
20260318014204 2.915751
20260318014205 2.920635
20260318014206 2.918193
20260318014207 2.920635
20260318014208 2.918193
20260318014209 2.918193
20260318014210 2.920635
20260318014211 2.920635
20260318014212 2.918193
20260318014213 2.915751
20260318014214 2.915751
20260318014215 2.913309
20260318014216 2.908425
20260318014217 2.903541
20260318014218 2.905983
20260318014219 2.908425
20260318014220 2.903541
20260318014221 2.905983
20260318014222 2.905983
20260318014223 2.905983
20260318014224 2.908425
20260318014225 2.908425
20260318014226 2.910867
20260318014227 2.915751
20260318014228 2.918193
20260318014229 2.915751
20260318014230 2.918193
20260318014231 2.918193
20260318014232 2.918193
20260318014233 2.915751
20260318014234 2.915751
20260318014235 2.915751
20260318014236 2.915751
20260318014237 2.915751
20260318014238 2.913309
20260318014239 2.910867
20260318014240 2.915751
20260318014241 2.915751
20260318014242 2.918193
20260318014243 2.920635
20260318014244 2.920635
20260318014245 2.923077
20260318014246 2.927961
20260318014247 2.923077
20260318014248 2.923077
20260318014249 2.923077
20260318014250 2.918193
20260318014251 2.920635
20260318014252 2.918193
20260318014253 2.915751
20260318014254 2.913309
20260318014255 2.913309
20260318014256 2.908425
20260318014257 2.908425
20260318014258 2.910867
20260318014259 2.910867
20260318014300 2.908425
20260318014301 2.905983
20260318014302 2.908425
20260318014303 2.913309
20260318014304 2.915751
20260318014305 2.918193
20260318014306 2.920635
20260318014307 2.923077
20260318014308 2.925519
20260318014309 2.927961
20260318014310 2.930403
20260318014311 2.932845
20260318014312 2.932845
20260318014313 2.935287
20260318014314 2.932845
20260318014315 2.927961
20260318014316 2.930403
20260318014317 2.932845
20260318014318 2.932845
20260318014319 2.930403
20260318014320 2.930403
20260318014321 2.927961
20260318014322 2.927961
20260318014323 2.925519
20260318014324 2.925519
20260318014325 2.927961
20260318014326 2.927961
20260318014327 2.925519
20260318014328 2.925519
20260318014329 2.927961
20260318014330 2.927961
20260318014331 2.932845
20260318014332 2.935287
20260318014333 2.940171
20260318014334 2.940171
20260318014335 2.940171
20260318014336 2.940171
20260318014337 2.937729
20260318014338 2.932845
20260318014339 2.932845
20260318014340 2.923077
20260318014341 2.918193
20260318014342 2.913309
20260318014343 2.908425
20260318014344 2.908425
20260318014345 2.905983
20260318014346 2.905983
20260318014347 2.910867
20260318014348 2.913309
20260318014349 2.910867
20260318014350 2.918193
20260318014351 2.915751
20260318014352 2.918193
20260318014353 2.915751
20260318014354 2.915751
20260318014355 2.913309
20260318014356 2.913309
20260318014357 2.908425
20260318014358 2.908425
20260318014359 2.908425
20260318014400 2.910867
20260318014401 2.910867
20260318014402 2.910867
20260318014403 2.913309
20260318014404 2.908425
20260318014405 2.910867
20260318014406 2.910867
20260318014407 2.913309
20260318014408 2.910867
20260318014409 2.910867
20260318014410 2.910867
20260318014411 2.910867
20260318014412 2.910867
20260318014413 2.913309
20260318014414 2.913309
20260318014415 2.913309
20260318014416 2.910867
20260318014417 2.915751
20260318014418 2.913309
20260318014419 2.915751
20260318014420 2.915751
20260318014421 2.913309
20260318014422 2.915751
20260318014423 2.913309
20260318014424 2.918193
20260318014425 2.918193
20260318014426 2.918193
20260318014427 2.913309
20260318014428 2.918193
20260318014429 2.913309
20260318014430 2.913309
20260318014431 2.918193
20260318014432 2.913309
20260318014433 2.915751
20260318014434 2.913309
20260318014435 2.910867
20260318014436 2.908425
20260318014437 2.908425
20260318014438 2.905983
20260318014439 2.905983
20260318014440 2.908425
20260318014441 2.910867
20260318014442 2.915751
20260318014443 2.915751
20260318014444 2.915751
20260318014445 2.918193
20260318014446 2.925519
20260318014447 2.927961
20260318014448 2.932845
20260318014449 2.935287
20260318014450 2.932845
20260318014451 2.930403
20260318014452 2.927961
20260318014453 2.930403
20260318014454 2.930403
20260318014455 2.930403
20260318014456 2.925519
20260318014457 2.920635
20260318014458 2.918193
20260318014459 2.913309
20260318014500 2.910867
20260318014501 2.910867
20260318014502 2.908425
20260318014503 2.910867
20260318014504 2.913309
20260318014505 2.915751
20260318014506 2.915751
20260318014507 2.915751
20260318014508 2.915751
20260318014509 2.918193
20260318014510 2.920635
20260318014511 2.920635
20260318014512 2.920635
20260318014513 2.918193
20260318014514 2.918193
20260318014515 2.920635
20260318014516 2.923077
20260318014517 2.920635
20260318014518 2.923077
20260318014519 2.923077
20260318014520 2.925519
20260318014521 2.925519
20260318014522 2.923077
20260318014523 2.920635
20260318014524 2.920635
20260318014525 2.915751
20260318014526 2.913309
20260318014527 2.920635
20260318014528 2.918193
20260318014529 2.913309
20260318014530 2.910867
20260318014531 2.913309
20260318014532 2.913309
20260318014533 2.910867
20260318014534 2.908425
20260318014535 2.908425
20260318014536 2.905983
20260318014537 2.903541
20260318014538 2.903541
20260318014539 2.903541
20260318014540 2.903541
20260318014541 2.903541
20260318014542 2.908425
20260318014543 2.913309
20260318014544 2.915751
20260318014545 2.915751
20260318014546 2.918193
20260318014547 2.920635
20260318014548 2.923077
20260318014549 2.927961
20260318014550 2.932845
20260318014551 2.937729
20260318014552 2.935287
20260318014553 2.932845
20260318014554 2.940171
20260318014555 2.942613
20260318014556 2.945055
20260318014557 2.945055
20260318014558 2.947497
20260318014559 2.949939
20260318014600 2.949939
20260318014601 2.947497
20260318014602 2.949939
20260318014603 2.952381
20260318014604 2.949939
20260318014605 2.949939
20260318014606 2.952381
20260318014607 2.952381
20260318014608 2.952381
20260318014609 2.947497
20260318014610 2.945055
20260318014611 2.947497
20260318014612 2.947497
20260318014613 2.945055
20260318014614 2.942613
20260318014615 2.940171
20260318014616 2.937729
20260318014617 2.937729
20260318014618 2.940171
20260318014619 2.940171
20260318014620 2.940171
20260318014621 2.935287
20260318014622 2.935287
20260318014623 2.937729
20260318014624 2.937729
20260318014625 2.942613
20260318014626 2.942613
20260318014627 2.937729
20260318014628 2.935287
20260318014629 2.937729
20260318014630 2.937729
20260318014631 2.937729
20260318014632 2.937729
20260318014633 2.937729
20260318014634 2.935287
20260318014635 2.930403
20260318014636 2.930403
20260318014637 2.930403
20260318014638 2.930403
20260318014639 2.930403
20260318014640 2.932845
20260318014641 2.935287
20260318014642 2.935287
20260318014643 2.935287
20260318014644 2.935287
20260318014645 2.937729
20260318014646 2.940171
20260318014647 2.937729
20260318014648 2.940171
20260318014649 2.937729
20260318014650 2.932845
20260318014651 2.932845
20260318014652 2.925519
20260318014653 2.923077
20260318014654 2.923077
20260318014655 2.918193
20260318014656 2.918193
20260318014657 2.920635
20260318014658 2.915751
20260318014659 2.915751
20260318014700 2.913309
20260318014701 2.915751
20260318014702 2.918193
20260318014703 2.920635
20260318014704 2.923077
20260318014705 2.925519
20260318014706 2.925519
20260318014707 2.925519
20260318014708 2.927961
20260318014709 2.930403
20260318014710 2.932845
20260318014711 2.932845
20260318014712 2.935287
20260318014713 2.937729
20260318014714 2.932845
20260318014715 2.932845
20260318014716 2.937729
20260318014717 2.940171
20260318014718 2.942613
20260318014719 2.945055
20260318014720 2.945055
20260318014721 2.942613
20260318014722 2.942613
20260318014723 2.942613
20260318014724 2.942613
20260318014725 2.947497
20260318014726 2.945055
20260318014727 2.942613
20260318014728 2.940171
20260318014729 2.935287
20260318014730 2.935287
20260318014731 2.935287
20260318014732 2.935287
20260318014733 2.932845
20260318014734 2.930403
20260318014735 2.927961
20260318014736 2.925519
20260318014737 2.923077
20260318014738 2.918193
20260318014739 2.918193
20260318014740 2.915751
20260318014741 2.913309
20260318014742 2.913309
20260318014743 2.913309
20260318014744 2.918193
20260318014745 2.920635
20260318014746 2.927961
20260318014747 2.927961
20260318014748 2.935287
20260318014749 2.935287
20260318014750 2.937729
20260318014751 2.940171
20260318014752 2.940171
20260318014753 2.940171
20260318014754 2.935287
20260318014755 2.930403
20260318014756 2.925519
20260318014757 2.923077
20260318014758 2.925519
20260318014759 2.927961
20260318014800 2.927961
20260318014801 2.932845
20260318014802 2.935287
20260318014803 2.935287
20260318014804 2.940171
20260318014805 2.945055
20260318014806 2.945055
20260318014807 2.945055
20260318014808 2.945055
20260318014809 2.947497
20260318014810 2.947497
20260318014811 2.940171
20260318014812 2.940171
20260318014813 2.937729
20260318014814 2.935287
20260318014815 2.935287
20260318014816 2.937729
20260318014817 2.937729
20260318014818 2.937729
20260318014819 2.935287
20260318014820 2.932845
20260318014821 2.932845
20260318014822 2.935287
20260318014823 2.935287
20260318014824 2.937729
20260318014825 2.937729
20260318014826 2.932845
20260318014827 2.935287
20260318014828 2.935287
20260318014829 2.935287
20260318014830 2.940171
20260318014831 2.940171
20260318014832 2.940171
20260318014833 2.937729
20260318014834 2.937729
20260318014835 2.935287
20260318014836 2.937729
20260318014837 2.935287
20260318014838 2.937729
20260318014839 2.937729
20260318014840 2.940171
20260318014841 2.940171
20260318014842 2.940171
20260318014843 2.940171
20260318014844 2.937729
20260318014845 2.940171
20260318014846 2.940171
20260318014847 2.940171
20260318014848 2.937729
20260318014849 2.935287
20260318014850 2.937729
20260318014851 2.935287
20260318014852 2.935287
20260318014853 2.940171
20260318014854 2.937729
20260318014855 2.937729
20260318014856 2.940171
20260318014857 2.937729
20260318014858 2.937729
20260318014859 2.937729
20260318014900 2.930403
20260318014901 2.927961
20260318014902 2.930403
20260318014903 2.930403
20260318014904 2.930403
20260318014905 2.930403
20260318014906 2.927961
20260318014907 2.925519
20260318014908 2.925519
20260318014909 2.923077
20260318014910 2.925519
20260318014911 2.925519
20260318014912 2.923077
20260318014913 2.920635
20260318014914 2.923077
20260318014915 2.920635
20260318014916 2.920635
20260318014917 2.923077
20260318014918 2.925519
20260318014919 2.930403
20260318014920 2.930403
20260318014921 2.930403
20260318014922 2.930403
20260318014923 2.930403
20260318014924 2.930403
20260318014925 2.930403
20260318014926 2.930403
20260318014927 2.935287
20260318014928 2.930403
20260318014929 2.930403
20260318014930 2.932845
20260318014931 2.932845
20260318014932 2.935287
20260318014933 2.935287
20260318014934 2.935287
20260318014935 2.937729
20260318014936 2.937729
20260318014937 2.932845
20260318014938 2.932845
20260318014939 2.927961
20260318014940 2.923077
20260318014941 2.923077
20260318014942 2.925519
20260318014943 2.925519
20260318014944 2.925519
20260318014945 2.925519
20260318014946 2.925519
20260318014947 2.925519
20260318014948 2.930403
20260318014949 2.932845
20260318014950 2.935287
20260318014951 2.935287
20260318014952 2.935287
20260318014953 2.932845
20260318014954 2.930403
20260318014955 2.930403
20260318014956 2.930403
20260318014957 2.932845
20260318014958 2.930403
20260318014959 2.927961
20260318015000 2.927961
20260318015001 2.925519
20260318015002 2.925519
20260318015003 2.925519
20260318015004 2.925519
20260318015005 2.925519
20260318015006 2.925519
20260318015007 2.923077
20260318015008 2.920635
20260318015009 2.918193
20260318015010 2.920635
20260318015011 2.923077
20260318015012 2.923077
20260318015013 2.925519
20260318015014 2.923077
20260318015015 2.925519
20260318015016 2.930403
20260318015017 2.930403
20260318015018 2.932845
20260318015019 2.937729
20260318015020 2.937729
20260318015021 2.937729
20260318015022 2.937729
20260318015023 2.935287
20260318015024 2.937729
20260318015025 2.937729
20260318015026 2.935287
20260318015027 2.932845
20260318015028 2.935287
20260318015029 2.935287
20260318015030 2.937729
20260318015031 2.940171
20260318015032 2.945055
20260318015033 2.947497
20260318015034 2.949939
20260318015035 2.949939
20260318015036 2.949939
20260318015037 2.949939
20260318015038 2.945055
20260318015039 2.947497
20260318015040 2.947497
20260318015041 2.945055
20260318015042 2.942613
20260318015043 2.942613
20260318015044 2.940171
20260318015045 2.935287
20260318015046 2.935287
20260318015047 2.937729
20260318015048 2.937729
20260318015049 2.935287
20260318015050 2.935287
20260318015051 2.932845
20260318015052 2.923077
20260318015053 2.920635
20260318015054 2.920635
20260318015055 2.918193
20260318015056 2.918193
20260318015057 2.918193
20260318015058 2.915751
20260318015059 2.918193
20260318015100 2.918193
20260318015101 2.918193
20260318015102 2.927961
20260318015103 2.927961
20260318015104 2.927961
20260318015105 2.927961
20260318015106 2.925519
20260318015107 2.925519
20260318015108 2.925519
20260318015109 2.923077
20260318015110 2.927961
20260318015111 2.927961
20260318015112 2.925519
20260318015113 2.927961
20260318015114 2.930403
20260318015115 2.935287
20260318015116 2.937729
20260318015117 2.940171
20260318015118 2.942613
20260318015119 2.942613
20260318015120 2.937729
20260318015121 2.940171
20260318015122 2.940171
20260318015123 2.940171
20260318015124 2.937729
20260318015125 2.935287
20260318015126 2.935287
20260318015127 2.937729
20260318015128 2.935287
20260318015129 2.937729
20260318015130 2.940171
20260318015131 2.937729
20260318015132 2.940171
20260318015133 2.937729
20260318015134 2.937729
20260318015135 2.937729
20260318015136 2.937729
20260318015137 2.937729
20260318015138 2.937729
20260318015139 2.937729
20260318015140 2.937729
20260318015141 2.937729
20260318015142 2.935287
20260318015143 2.935287
20260318015144 2.932845
20260318015145 2.932845
20260318015146 2.935287
20260318015147 2.930403
20260318015148 2.930403
20260318015149 2.930403
20260318015150 2.932845
20260318015151 2.935287
20260318015152 2.935287
20260318015153 2.940171
20260318015154 2.942613
20260318015155 2.942613
20260318015156 2.942613
20260318015157 2.947497
20260318015158 2.949939
20260318015159 2.949939
20260318015200 2.945055
20260318015201 2.945055
20260318015202 2.945055
20260318015203 2.945055
20260318015204 2.945055
20260318015205 2.942613
20260318015206 2.942613
20260318015207 2.940171
20260318015208 2.940171
20260318015209 2.940171
20260318015210 2.942613
20260318015211 2.937729
20260318015212 2.937729
20260318015213 2.937729
20260318015214 2.935287
20260318015215 2.937729
20260318015216 2.935287
20260318015217 2.937729
20260318015218 2.937729
20260318015219 2.940171
20260318015220 2.935287
20260318015221 2.937729
20260318015222 2.937729
20260318015223 2.937729
20260318015224 2.940171
20260318015225 2.942613
20260318015226 2.945055
20260318015227 2.942613
20260318015228 2.940171
20260318015229 2.935287
20260318015230 2.937729
20260318015231 2.940171
20260318015232 2.940171
20260318015233 2.940171
20260318015234 2.940171
20260318015235 2.935287
20260318015236 2.935287
20260318015237 2.935287
20260318015238 2.937729
20260318015239 2.940171
20260318015240 2.940171
20260318015241 2.940171
20260318015242 2.940171
20260318015243 2.940171
20260318015244 2.940171
20260318015245 2.947497
20260318015246 2.949939
20260318015247 2.949939
20260318015248 2.949939
20260318015249 2.954823
20260318015250 2.954823
20260318015251 2.952381
20260318015252 2.949939
20260318015253 2.952381
20260318015254 2.949939
20260318015255 2.947497
20260318015256 2.942613
20260318015257 2.945055
20260318015258 2.945055
20260318015259 2.945055
20260318015300 2.942613
20260318015301 2.945055
20260318015302 2.947497
20260318015303 2.947497
20260318015304 2.947497
20260318015305 2.947497
20260318015306 2.949939
20260318015307 2.945055
20260318015308 2.945055
20260318015309 2.947497
20260318015310 2.949939
20260318015311 2.942613
20260318015312 2.945055
20260318015313 2.942613
20260318015314 2.942613
20260318015315 2.945055
20260318015316 2.942613
20260318015317 2.947497
20260318015318 2.947497
20260318015319 2.945055
20260318015320 2.945055
20260318015321 2.952381
20260318015322 2.952381
20260318015323 2.952381
20260318015324 2.952381
20260318015325 2.949939
20260318015326 2.952381
20260318015327 2.949939
20260318015328 2.947497
20260318015329 2.947497
20260318015330 2.949939
20260318015331 2.949939
20260318015332 2.949939
20260318015333 2.949939
20260318015334 2.952381
20260318015335 2.954823
20260318015336 2.957265
20260318015337 2.954823
20260318015338 2.959707
20260318015339 2.957265
20260318015340 2.957265
20260318015341 2.957265
20260318015342 2.957265
20260318015343 2.957265
20260318015344 2.954823
20260318015345 2.952381
20260318015346 2.947497
20260318015347 2.945055
20260318015348 2.947497
20260318015349 2.947497
20260318015350 2.945055
20260318015351 2.942613
20260318015352 2.942613
20260318015353 2.945055
20260318015354 2.945055
20260318015355 2.945055
20260318015356 2.942613
20260318015357 2.942613
20260318015358 2.940171
20260318015359 2.940171
20260318015400 2.940171
20260318015401 2.942613
20260318015402 2.945055
20260318015403 2.947497
20260318015404 2.947497
20260318015405 2.945055
20260318015406 2.945055
20260318015407 2.947497
20260318015408 2.949939
20260318015409 2.949939
20260318015410 2.952381
20260318015411 2.952381
20260318015412 2.949939
20260318015413 2.947497
20260318015414 2.947497
20260318015415 2.949939
20260318015416 2.952381
20260318015417 2.947497
20260318015418 2.947497
20260318015419 2.945055
20260318015420 2.947497
20260318015421 2.947497
20260318015422 2.949939
20260318015423 2.949939
20260318015424 2.952381
20260318015425 2.949939
20260318015426 2.947497
20260318015427 2.952381
20260318015428 2.954823
20260318015429 2.957265
20260318015430 2.952381
20260318015431 2.954823
20260318015432 2.952381
20260318015433 2.952381
20260318015434 2.952381
20260318015435 2.954823
20260318015436 2.954823
20260318015437 2.957265
20260318015438 2.957265
20260318015439 2.954823
20260318015440 2.959707
20260318015441 2.957265
20260318015442 2.959707
20260318015443 2.957265
20260318015444 2.954823
20260318015445 2.954823
20260318015446 2.954823
20260318015447 2.949939
20260318015448 2.947497
20260318015449 2.949939
20260318015450 2.942613
20260318015451 2.942613
20260318015452 2.942613
20260318015453 2.945055
20260318015454 2.947497
20260318015455 2.947497
20260318015456 2.949939
20260318015457 2.952381
20260318015458 2.952381
20260318015459 2.954823
20260318015500 2.957265
20260318015501 2.959707
20260318015502 2.959707
20260318015503 2.957265
20260318015504 2.954823
20260318015505 2.954823
20260318015506 2.952381
20260318015507 2.949939
20260318015508 2.947497
20260318015509 2.947497
20260318015510 2.945055
20260318015511 2.942613
20260318015512 2.940171
20260318015513 2.940171
20260318015514 2.942613
20260318015515 2.940171
20260318015516 2.942613
20260318015517 2.942613
20260318015518 2.940171
20260318015519 2.940171
20260318015520 2.942613
20260318015521 2.942613
20260318015522 2.947497
20260318015523 2.947497
20260318015524 2.947497
20260318015525 2.949939
20260318015526 2.947497
20260318015527 2.947497
20260318015528 2.949939
20260318015529 2.952381
20260318015530 2.952381
20260318015531 2.952381
20260318015532 2.949939
20260318015533 2.952381
20260318015534 2.952381
20260318015535 2.954823
20260318015536 2.952381
20260318015537 2.952381
20260318015538 2.952381
20260318015539 2.947497
20260318015540 2.949939
20260318015541 2.947497
20260318015542 2.949939
20260318015543 2.952381
20260318015544 2.952381
20260318015545 2.947497
20260318015546 2.947497
20260318015547 2.947497
20260318015548 2.949939
20260318015549 2.949939
20260318015550 2.949939
20260318015551 2.947497
20260318015552 2.947497
20260318015553 2.947497
20260318015554 2.947497
20260318015555 2.949939
20260318015556 2.952381
20260318015557 2.952381
20260318015558 2.949939
20260318015559 2.949939
20260318015600 2.947497
20260318015601 2.952381
20260318015602 2.952381
20260318015603 2.952381
20260318015604 2.952381
20260318015605 2.954823
20260318015606 2.957265
20260318015607 2.959707
20260318015608 2.962149
20260318015609 2.962149
20260318015610 2.967033
20260318015611 2.962149
20260318015612 2.962149
20260318015613 2.964591
20260318015614 2.967033
20260318015615 2.962149
20260318015616 2.962149
20260318015617 2.962149
20260318015618 2.962149
20260318015619 2.957265
20260318015620 2.957265
20260318015621 2.957265
20260318015622 2.959707
20260318015623 2.952381
20260318015624 2.952381
20260318015625 2.952381
20260318015626 2.954823
20260318015627 2.949939
20260318015628 2.949939
20260318015629 2.949939
20260318015630 2.952381
20260318015631 2.954823
20260318015632 2.957265
20260318015633 2.962149
20260318015634 2.964591
20260318015635 2.964591
20260318015636 2.962149
20260318015637 2.964591
20260318015638 2.969475
20260318015639 2.971917
20260318015640 2.971917
20260318015641 2.974359
20260318015642 2.976801
20260318015643 2.979243
20260318015644 2.979243
20260318015645 2.979243
20260318015646 2.979243
20260318015647 2.979243
20260318015648 2.976801
20260318015649 2.976801
20260318015650 2.974359
20260318015651 2.974359
20260318015652 2.969475
20260318015653 2.967033
20260318015654 2.962149
20260318015655 2.964591
20260318015656 2.962149
20260318015657 2.957265
20260318015658 2.957265
20260318015659 2.954823
20260318015700 2.952381
20260318015701 2.952381
20260318015702 2.952381
20260318015703 2.952381
20260318015704 2.952381
20260318015705 2.952381
20260318015706 2.957265
20260318015707 2.962149
20260318015708 2.964591
20260318015709 2.962149
20260318015710 2.964591
20260318015711 2.967033
20260318015712 2.969475
20260318015713 2.967033
20260318015714 2.969475
20260318015715 2.974359
20260318015716 2.971917
20260318015717 2.976801
20260318015718 2.979243
20260318015719 2.981685
20260318015720 2.981685
20260318015721 2.979243
20260318015722 2.976801
20260318015723 2.979243
20260318015724 2.976801
20260318015725 2.971917
20260318015726 2.969475
20260318015727 2.967033
20260318015728 2.969475
20260318015729 2.969475
20260318015730 2.967033
20260318015731 2.971917
20260318015732 2.974359
20260318015733 2.974359
20260318015734 2.976801
20260318015735 2.981685
20260318015736 2.984127
20260318015737 2.984127
20260318015738 2.979243
20260318015739 2.979243
20260318015740 2.984127
20260318015741 2.984127
20260318015742 2.986569
20260318015743 2.986569
20260318015744 2.989011
20260318015745 2.996337
20260318015746 2.998779
20260318015747 3.001221
20260318015748 3.001221
20260318015749 3.001221
20260318015750 2.998779
20260318015751 2.993895
20260318015752 2.991453
20260318015753 2.991453
20260318015754 2.989011
20260318015755 2.981685
20260318015756 2.971917
20260318015757 2.974359
20260318015758 2.971917
20260318015759 2.971917
20260318015800 2.971917
20260318015801 2.974359
20260318015802 2.976801
20260318015803 2.976801
20260318015804 2.979243
20260318015805 2.976801
20260318015806 2.976801
20260318015807 2.976801
20260318015808 2.974359
20260318015809 2.976801
20260318015810 2.969475
20260318015811 2.964591
20260318015812 2.962149
20260318015813 2.959707
20260318015814 2.957265
20260318015815 2.957265
20260318015816 2.959707
20260318015817 2.959707
20260318015818 2.959707
20260318015819 2.959707
20260318015820 2.962149
20260318015821 2.967033
20260318015822 2.969475
20260318015823 2.971917
20260318015824 2.969475
20260318015825 2.969475
20260318015826 2.969475
20260318015827 2.969475
20260318015828 2.971917
20260318015829 2.971917
20260318015830 2.971917
20260318015831 2.974359
20260318015832 2.974359
20260318015833 2.971917
20260318015834 2.971917
20260318015835 2.974359
20260318015836 2.971917
20260318015837 2.971917
20260318015838 2.969475
20260318015839 2.964591
20260318015840 2.964591
20260318015841 2.967033
20260318015842 2.969475
20260318015843 2.971917
20260318015844 2.974359
20260318015845 2.974359
20260318015846 2.971917
20260318015847 2.969475
20260318015848 2.971917
20260318015849 2.974359
20260318015850 2.976801
20260318015851 2.969475
20260318015852 2.967033
20260318015853 2.959707
20260318015854 2.959707
20260318015855 2.959707
20260318015856 2.959707
20260318015857 2.959707
20260318015858 2.957265
20260318015859 2.957265
20260318015900 2.957265
20260318015901 2.957265
20260318015902 2.959707
20260318015903 2.959707
20260318015904 2.962149
20260318015905 2.959707
20260318015906 2.959707
20260318015907 2.962149
20260318015908 2.964591
20260318015909 2.964591
20260318015910 2.959707
20260318015911 2.959707
20260318015912 2.954823
20260318015913 2.957265
20260318015914 2.957265
20260318015915 2.957265
20260318015916 2.957265
20260318015917 2.954823
20260318015918 2.954823
20260318015919 2.957265
20260318015920 2.959707
20260318015921 2.962149
20260318015922 2.964591
20260318015923 2.959707
20260318015924 2.957265
20260318015925 2.957265
20260318015926 2.957265
20260318015927 2.954823
20260318015928 2.952381
20260318015929 2.947497
20260318015930 2.947497
20260318015931 2.947497
20260318015932 2.949939
20260318015933 2.954823
20260318015934 2.954823
20260318015935 2.957265
20260318015936 2.964591
20260318015937 2.967033
20260318015938 2.969475
20260318015939 2.971917
20260318015940 2.974359
20260318015941 2.971917
20260318015942 2.969475
20260318015943 2.969475
20260318015944 2.974359
20260318015945 2.971917
20260318015946 2.969475
20260318015947 2.971917
20260318015948 2.974359
20260318015949 2.976801
20260318015950 2.979243
20260318015951 2.981685
20260318015952 2.984127
20260318015953 2.984127
20260318015954 2.979243
20260318015955 2.984127
20260318015956 2.981685
20260318015957 2.979243
20260318015958 2.979243
20260318015959 2.974359
20260318020000 2.974359
20260318020001 2.976801
20260318020002 2.976801
20260318020003 2.979243
20260318020004 2.979243
20260318020005 2.979243
20260318020006 2.981685
20260318020007 2.986569
20260318020008 2.984127
20260318020009 2.984127
20260318020010 2.981685
20260318020011 2.976801
20260318020012 2.976801
20260318020013 2.974359
20260318020014 2.971917
20260318020015 2.974359
20260318020016 2.971917
20260318020017 2.969475
20260318020018 2.971917
20260318020019 2.974359
20260318020020 2.976801
20260318020021 2.981685
20260318020022 2.979243
20260318020023 2.981685
20260318020024 2.984127
20260318020025 2.984127
20260318020026 2.984127
20260318020027 2.986569
20260318020028 2.984127
20260318020029 2.981685
20260318020030 2.979243
20260318020031 2.981685
20260318020032 2.984127
20260318020033 2.981685
20260318020034 2.981685
20260318020035 2.979243
20260318020036 2.976801
20260318020037 2.974359
20260318020038 2.974359
20260318020039 2.971917
20260318020040 2.969475
20260318020041 2.964591
20260318020042 2.962149
20260318020043 2.959707
20260318020044 2.962149
20260318020045 2.962149
20260318020046 2.959707
20260318020047 2.957265
20260318020048 2.954823
20260318020049 2.952381
20260318020050 2.954823
20260318020051 2.957265
20260318020052 2.954823
20260318020053 2.957265
20260318020054 2.954823
20260318020055 2.952381
20260318020056 2.952381
20260318020057 2.954823
20260318020058 2.959707
20260318020059 2.959707
20260318020100 2.959707
20260318020101 2.959707
20260318020102 2.964591
20260318020103 2.959707
20260318020104 2.967033
20260318020105 2.971917
20260318020106 2.974359
20260318020107 2.969475
20260318020108 2.969475
20260318020109 2.974359
20260318020110 2.974359
20260318020111 2.974359
20260318020112 2.974359
20260318020113 2.974359
20260318020114 2.969475
20260318020115 2.967033
20260318020116 2.969475
20260318020117 2.969475
20260318020118 2.967033
20260318020119 2.964591
20260318020120 2.964591
20260318020121 2.962149
20260318020122 2.964591
20260318020123 2.967033
20260318020124 2.964591
20260318020125 2.964591
20260318020126 2.969475
20260318020127 2.971917
20260318020128 2.974359
20260318020129 2.974359
20260318020130 2.974359
20260318020131 2.979243
20260318020132 2.979243
20260318020133 2.976801
20260318020134 2.976801
20260318020135 2.971917
20260318020136 2.969475
20260318020137 2.969475
20260318020138 2.969475
20260318020139 2.969475
20260318020140 2.969475
20260318020141 2.962149
20260318020142 2.962149
20260318020143 2.962149
20260318020144 2.964591
20260318020145 2.969475
20260318020146 2.971917
20260318020147 2.971917
20260318020148 2.969475
20260318020149 2.969475
20260318020150 2.971917
20260318020151 2.974359
20260318020152 2.971917
20260318020153 2.974359
20260318020154 2.971917
20260318020155 2.971917
20260318020156 2.971917
20260318020157 2.974359
20260318020158 2.974359
20260318020159 2.974359
20260318020200 2.974359
20260318020201 2.989011
20260318020202 2.993895
20260318020203 2.993895
20260318020204 2.991453
20260318020205 2.993895
20260318020206 2.991453
20260318020207 2.989011
20260318020208 2.989011
20260318020209 2.991453
20260318020210 2.989011
20260318020211 2.981685
20260318020212 2.979243
20260318020213 2.979243
20260318020214 2.979243
20260318020215 2.979243
20260318020216 2.981685
20260318020217 2.981685
20260318020218 2.979243
20260318020219 2.979243
20260318020220 2.981685
20260318020221 2.979243
20260318020222 2.981685
20260318020223 2.984127
20260318020224 2.981685
20260318020225 2.979243
20260318020226 2.979243
20260318020227 2.976801
20260318020228 2.976801
20260318020229 2.974359
20260318020230 2.974359
20260318020231 2.971917
20260318020232 2.971917
20260318020233 2.969475
20260318020234 2.969475
20260318020235 2.969475
20260318020236 2.969475
20260318020237 2.969475
20260318020238 2.969475
20260318020239 2.971917
20260318020240 2.971917
20260318020241 2.971917
20260318020242 2.969475
20260318020243 2.971917
20260318020244 2.974359
20260318020245 2.976801
20260318020246 2.979243
20260318020247 2.981685
20260318020248 2.984127
20260318020249 2.981685
20260318020250 2.984127
20260318020251 2.984127
20260318020252 2.984127
20260318020253 2.986569
20260318020254 2.984127
20260318020255 2.984127
20260318020256 2.984127
20260318020257 2.981685
20260318020258 2.979243
20260318020259 2.979243
20260318020300 2.979243
20260318020301 2.979243
20260318020302 2.976801
20260318020303 2.974359
20260318020304 2.976801
20260318020305 2.974359
20260318020306 2.974359
20260318020307 2.976801
20260318020308 2.979243
20260318020309 2.981685
20260318020310 2.981685
20260318020311 2.979243
20260318020312 2.979243
20260318020313 2.979243
20260318020314 2.974359
20260318020315 2.971917
20260318020316 2.971917
20260318020317 2.967033
20260318020318 2.969475
20260318020319 2.971917
20260318020320 2.971917
20260318020321 2.974359
20260318020322 2.974359
20260318020323 2.976801
20260318020324 2.979243
20260318020325 2.981685
20260318020326 2.979243
20260318020327 2.981685
20260318020328 2.981685
20260318020329 2.976801
20260318020330 2.974359
20260318020331 2.971917
20260318020332 2.979243
20260318020333 2.979243
20260318020334 2.979243
20260318020335 2.981685
20260318020336 2.984127
20260318020337 2.979243
20260318020338 2.979243
20260318020339 2.979243
20260318020340 2.981685
20260318020341 2.984127
20260318020342 2.976801
20260318020343 2.974359
20260318020344 2.971917
20260318020345 2.971917
20260318020346 2.967033
20260318020347 2.967033
20260318020348 2.969475
20260318020349 2.971917
20260318020350 2.967033
20260318020351 2.964591
20260318020352 2.964591
20260318020353 2.962149
20260318020354 2.959707
20260318020355 2.962149
20260318020356 2.964591
20260318020357 2.969475
20260318020358 2.969475
20260318020359 2.964591
20260318020400 2.969475
20260318020401 2.969475
20260318020402 2.971917
20260318020403 2.971917
20260318020404 2.974359
20260318020405 2.974359
20260318020406 2.976801
20260318020407 2.969475
20260318020408 2.969475
20260318020409 2.971917
20260318020410 2.969475
20260318020411 2.969475
20260318020412 2.967033
20260318020413 2.969475
20260318020414 2.967033
20260318020415 2.969475
20260318020416 2.969475
20260318020417 2.971917
20260318020418 2.967033
20260318020419 2.967033
20260318020420 2.969475
20260318020421 2.969475
20260318020422 2.969475
20260318020423 2.969475
20260318020424 2.967033
20260318020425 2.967033
20260318020426 2.964591
20260318020427 2.964591
20260318020428 2.964591
20260318020429 2.962149
20260318020430 2.962149
20260318020431 2.959707
20260318020432 2.959707
20260318020433 2.954823
20260318020434 2.954823
20260318020435 2.957265
20260318020436 2.959707
20260318020437 2.957265
20260318020438 2.959707
20260318020439 2.962149
20260318020440 2.962149
20260318020441 2.959707
20260318020442 2.964591
20260318020443 2.964591
20260318020444 2.964591
20260318020445 2.962149
20260318020446 2.962149
20260318020447 2.962149
20260318020448 2.962149
20260318020449 2.959707
20260318020450 2.957265
20260318020451 2.959707
20260318020452 2.962149
20260318020453 2.967033
20260318020454 2.964591
20260318020455 2.962149
20260318020456 2.967033
20260318020457 2.969475
20260318020458 2.971917
20260318020459 2.976801
20260318020500 2.976801
20260318020501 2.976801
20260318020502 2.974359
20260318020503 2.971917
20260318020504 2.976801
20260318020505 2.976801
20260318020506 2.971917
20260318020507 2.971917
20260318020508 2.971917
20260318020509 2.967033
20260318020510 2.967033
20260318020511 2.969475
20260318020512 2.969475
20260318020513 2.969475
20260318020514 2.971917
20260318020515 2.974359
20260318020516 2.974359
20260318020517 2.971917
20260318020518 2.971917
20260318020519 2.974359
20260318020520 2.976801
20260318020521 2.974359
20260318020522 2.974359
20260318020523 2.974359
20260318020524 2.974359
20260318020525 2.974359
20260318020526 2.976801
20260318020527 2.976801
20260318020528 2.976801
20260318020529 2.976801
20260318020530 2.976801
20260318020531 2.979243
20260318020532 2.981685
20260318020533 2.976801
20260318020534 2.974359
20260318020535 2.971917
20260318020536 2.967033
20260318020537 2.967033
20260318020538 2.964591
20260318020539 2.964591
20260318020540 2.962149
20260318020541 2.959707
20260318020542 2.957265
20260318020543 2.962149
20260318020544 2.964591
20260318020545 2.967033
20260318020546 2.969475
20260318020547 2.969475
20260318020548 2.969475
20260318020549 2.969475
20260318020550 2.971917
20260318020551 2.971917
20260318020552 2.969475
20260318020553 2.969475
20260318020554 2.967033
20260318020555 2.967033
20260318020556 2.964591
20260318020557 2.967033
20260318020558 2.971917
20260318020559 2.969475
20260318020600 2.967033
20260318020601 2.967033
20260318020602 2.969475
20260318020603 2.969475
20260318020604 2.969475
20260318020605 2.971917
20260318020606 2.974359
20260318020607 2.974359
20260318020608 2.971917
20260318020609 2.969475
20260318020610 2.971917
20260318020611 2.969475
20260318020612 2.969475
20260318020613 2.969475
20260318020614 2.971917
20260318020615 2.969475
20260318020616 2.971917
20260318020617 2.971917
20260318020618 2.971917
20260318020619 2.971917
20260318020620 2.971917
20260318020621 2.971917
20260318020622 2.971917
20260318020623 2.971917
20260318020624 2.974359
20260318020625 2.976801
20260318020626 2.974359
20260318020627 2.976801
20260318020628 2.979243
20260318020629 2.981685
20260318020630 2.984127
20260318020631 2.984127
20260318020632 2.981685
20260318020633 2.984127
20260318020634 2.984127
20260318020635 2.981685
20260318020636 2.989011
20260318020637 2.986569
20260318020638 2.984127
20260318020639 2.984127
20260318020640 2.986569
20260318020641 2.986569
20260318020642 2.993895
20260318020643 2.993895
20260318020644 2.989011
20260318020645 2.991453
20260318020646 2.991453
20260318020647 2.989011
20260318020648 2.989011
20260318020649 2.991453
20260318020650 2.986569
20260318020651 2.986569
20260318020652 2.979243
20260318020653 2.979243
20260318020654 2.981685
20260318020655 2.979243
20260318020656 2.979243
20260318020657 2.976801
20260318020658 2.979243
20260318020659 2.976801
20260318020700 2.976801
20260318020701 2.974359
20260318020702 2.976801
20260318020703 2.976801
20260318020704 2.976801
20260318020705 2.976801
20260318020706 2.976801
20260318020707 2.976801
20260318020708 2.979243
20260318020709 2.979243
20260318020710 2.979243
20260318020711 2.984127
20260318020712 2.984127
20260318020713 2.984127
20260318020714 2.984127
20260318020715 2.984127
20260318020716 2.986569
20260318020717 2.989011
20260318020718 2.986569
20260318020719 2.989011
20260318020720 2.986569
20260318020721 2.986569
20260318020722 2.986569
20260318020723 2.981685
20260318020724 2.981685
20260318020725 2.981685
20260318020726 2.976801
20260318020727 2.976801
20260318020728 2.979243
20260318020729 2.979243
20260318020730 2.979243
20260318020731 2.981685
20260318020732 2.976801
20260318020733 2.979243
20260318020734 2.981685
20260318020735 2.981685
20260318020736 2.981685
20260318020737 2.984127
20260318020738 2.981685
20260318020739 2.979243
20260318020740 2.981685
20260318020741 2.981685
20260318020742 2.984127
20260318020743 2.981685
20260318020744 2.986569
20260318020745 2.989011
20260318020746 2.991453
20260318020747 2.996337
20260318020748 2.996337
20260318020749 3.001221
20260318020750 3.006105
20260318020751 3.006105
20260318020752 3.006105
20260318020753 3.006105
20260318020754 3.001221
20260318020755 2.998779
20260318020756 2.996337
20260318020757 2.989011
20260318020758 2.989011
20260318020759 2.989011
20260318020800 2.986569
20260318020801 2.986569
20260318020802 2.989011
20260318020803 2.991453
20260318020804 2.993895
20260318020805 2.993895
20260318020806 2.993895
20260318020807 2.996337
20260318020808 2.993895
20260318020809 2.993895
20260318020810 2.991453
20260318020811 2.993895
20260318020812 2.991453
20260318020813 2.991453
20260318020814 2.991453
20260318020815 2.991453
20260318020816 2.993895
20260318020817 2.991453
20260318020818 2.991453
20260318020819 2.989011
20260318020820 2.991453
20260318020821 2.991453
20260318020822 2.991453
20260318020823 2.991453
20260318020824 2.989011
20260318020825 2.989011
20260318020826 2.989011
20260318020827 2.991453
20260318020828 2.996337
20260318020829 2.998779
20260318020830 2.996337
20260318020831 2.993895
20260318020832 2.993895
20260318020833 2.996337
20260318020834 2.996337
20260318020835 2.996337
20260318020836 2.996337
20260318020837 2.996337
20260318020838 2.993895
20260318020839 2.991453
20260318020840 2.993895
20260318020841 2.993895
20260318020842 2.996337
20260318020843 2.998779
20260318020844 2.996337
20260318020845 2.993895
20260318020846 2.993895
20260318020847 2.993895
20260318020848 2.996337
20260318020849 2.996337
20260318020850 2.996337
20260318020851 2.996337
20260318020852 2.993895
20260318020853 2.991453
20260318020854 2.991453
20260318020855 2.991453
20260318020856 2.991453
20260318020857 2.989011
20260318020858 2.984127
20260318020859 2.986569
20260318020900 2.981685
20260318020901 2.981685
20260318020902 2.979243
20260318020903 2.981685
20260318020904 2.984127
20260318020905 2.986569
20260318020906 2.986569
20260318020907 2.986569
20260318020908 2.986569
20260318020909 2.984127
20260318020910 2.986569
20260318020911 2.991453
20260318020912 2.993895
20260318020913 2.993895
20260318020914 2.991453
20260318020915 2.993895
20260318020916 2.993895
20260318020917 3.001221
20260318020918 3.003663
20260318020919 3.001221
20260318020920 3.003663
20260318020921 3.003663
20260318020922 3.001221
20260318020923 3.001221
20260318020924 3.001221
20260318020925 3.001221
20260318020926 3.001221
20260318020927 2.993895
20260318020928 2.993895
20260318020929 2.996337
20260318020930 2.996337
20260318020931 2.993895
20260318020932 2.996337
20260318020933 2.996337
20260318020934 2.996337
20260318020935 2.993895
20260318020936 2.993895
20260318020937 2.991453
20260318020938 2.993895
20260318020939 2.991453
20260318020940 2.991453
20260318020941 2.989011
20260318020942 2.989011
20260318020943 2.993895
20260318020944 2.993895
20260318020945 2.998779
20260318020946 2.998779
20260318020947 3.001221
20260318020948 3.001221
20260318020949 3.001221
20260318020950 3.001221
20260318020951 2.996337
20260318020952 2.991453
20260318020953 2.986569
20260318020954 2.984127
20260318020955 2.984127
20260318020956 2.986569
20260318020957 2.984127
20260318020958 2.984127
20260318020959 2.979243
20260318021000 2.981685
20260318021001 2.989011
20260318021002 2.991453
20260318021003 2.993895
20260318021004 2.993895
20260318021005 2.996337
20260318021006 2.996337
20260318021007 2.996337
20260318021008 2.996337
20260318021009 2.998779
20260318021010 2.996337
20260318021011 2.996337
20260318021012 2.998779
20260318021013 2.996337
20260318021014 2.998779
20260318021015 2.996337
20260318021016 2.993895
20260318021017 2.996337
20260318021018 2.998779
20260318021019 2.996337
20260318021020 2.998779
20260318021021 2.998779
20260318021022 2.996337
20260318021023 2.993895
20260318021024 2.991453
20260318021025 2.993895
20260318021026 2.993895
20260318021027 2.993895
20260318021028 2.991453
20260318021029 2.993895
20260318021030 2.996337
20260318021031 2.996337
20260318021032 2.993895
20260318021033 2.996337
20260318021034 2.993895
20260318021035 2.991453
20260318021036 2.991453
20260318021037 2.991453
20260318021038 2.991453
20260318021039 2.991453
20260318021040 2.989011
20260318021041 2.984127
20260318021042 2.991453
20260318021043 2.991453
20260318021044 2.991453
20260318021045 2.993895
20260318021046 2.998779
20260318021047 2.996337
20260318021048 2.996337
20260318021049 2.996337
20260318021050 2.996337
20260318021051 3.001221
20260318021052 2.998779
20260318021053 2.998779
20260318021054 2.998779
20260318021055 2.998779
20260318021056 2.996337
20260318021057 2.998779
20260318021058 2.998779
20260318021059 3.001221
20260318021100 3.001221
20260318021101 2.998779
20260318021102 2.998779
20260318021103 2.996337
20260318021104 2.991453
20260318021105 2.993895
20260318021106 2.996337
20260318021107 2.996337
20260318021108 2.996337
20260318021109 2.993895
20260318021110 2.993895
20260318021111 2.991453
20260318021112 2.996337
20260318021113 2.996337
20260318021114 2.998779
20260318021115 2.993895
20260318021116 2.993895
20260318021117 2.991453
20260318021118 2.991453
20260318021119 2.993895
20260318021120 2.991453
20260318021121 2.993895
20260318021122 2.991453
20260318021123 2.993895
20260318021124 2.993895
20260318021125 2.996337
20260318021126 2.996337
20260318021127 2.998779
20260318021128 2.993895
20260318021129 2.991453
20260318021130 2.993895
20260318021131 2.996337
20260318021132 2.996337
20260318021133 2.991453
20260318021134 2.991453
20260318021135 2.989011
20260318021136 2.989011
20260318021137 2.989011
20260318021138 2.989011
20260318021139 2.991453
20260318021140 2.991453
20260318021141 2.991453
20260318021142 2.993895
20260318021143 2.998779
20260318021144 3.001221
20260318021145 3.003663
20260318021146 3.003663
20260318021147 3.003663
20260318021148 3.003663
20260318021149 3.003663
20260318021150 3.006105
20260318021151 3.006105
20260318021152 3.006105
20260318021153 3.006105
20260318021154 3.006105
20260318021155 3.003663
20260318021156 3.006105
20260318021157 3.008547
20260318021158 3.010989
20260318021159 3.010989
20260318021200 3.013431
20260318021201 3.013431
20260318021202 3.015873
20260318021203 3.015873
20260318021204 3.018315
20260318021205 3.018315
20260318021206 3.018315
20260318021207 3.015873
20260318021208 3.015873
20260318021209 3.015873
20260318021210 3.010989
20260318021211 3.010989
20260318021212 3.008547
20260318021213 3.008547
20260318021214 3.006105
20260318021215 3.008547
20260318021216 3.008547
20260318021217 3.010989
20260318021218 3.013431
20260318021219 3.010989
20260318021220 3.010989
20260318021221 3.010989
20260318021222 3.010989
20260318021223 3.013431
20260318021224 3.013431
20260318021225 3.013431
20260318021226 3.008547
20260318021227 3.008547
20260318021228 3.006105
20260318021229 3.008547
20260318021230 3.008547
20260318021231 3.013431
20260318021232 3.013431
20260318021233 3.008547
20260318021234 3.006105
20260318021235 3.003663
20260318021236 3.003663
20260318021237 3.003663
20260318021238 3.006105
20260318021239 3.003663
20260318021240 3.003663
20260318021241 3.001221
20260318021242 3.001221
20260318021243 3.006105
20260318021244 3.008547
20260318021245 3.018315
20260318021246 3.023199
20260318021247 3.023199
20260318021248 3.023199
20260318021249 3.020757
20260318021250 3.023199
20260318021251 3.023199
20260318021252 3.023199
20260318021253 3.023199
20260318021254 3.025641
20260318021255 3.018315
20260318021256 3.013431
20260318021257 3.013431
20260318021258 3.013431
20260318021259 3.013431
20260318021300 3.010989
20260318021301 3.008547
20260318021302 3.006105
20260318021303 3.006105
20260318021304 3.003663
20260318021305 3.006105
20260318021306 3.003663
20260318021307 3.003663
20260318021308 3.008547
20260318021309 3.010989
20260318021310 3.013431
20260318021311 3.013431
20260318021312 3.010989
20260318021313 3.010989
20260318021314 3.008547
20260318021315 3.008547
20260318021316 3.010989
20260318021317 3.010989
20260318021318 3.006105
20260318021319 3.006105
20260318021320 3.006105
20260318021321 3.006105
20260318021322 3.008547
20260318021323 3.006105
20260318021324 3.006105
20260318021325 3.003663
20260318021326 3.006105
20260318021327 3.008547
20260318021328 3.008547
20260318021329 3.008547
20260318021330 3.006105
20260318021331 3.006105
20260318021332 3.006105
20260318021333 3.006105
20260318021334 3.008547
20260318021335 3.008547
20260318021336 3.010989
20260318021337 3.010989
20260318021338 3.018315
20260318021339 3.018315
20260318021340 3.020757
20260318021341 3.023199
20260318021342 3.023199
20260318021343 3.025641
20260318021344 3.025641
20260318021345 3.023199
20260318021346 3.013431
20260318021347 3.010989
20260318021348 3.003663
20260318021349 3.003663
20260318021350 3.003663
20260318021351 3.001221
20260318021352 3.001221
20260318021353 3.001221
20260318021354 3.001221
20260318021355 3.001221
20260318021356 3.010989
20260318021357 3.010989
20260318021358 3.010989
20260318021359 3.013431
20260318021400 3.013431
20260318021401 3.010989
20260318021402 3.010989
20260318021403 3.008547
20260318021404 3.008547
20260318021405 3.010989
20260318021406 3.008547
20260318021407 3.010989
20260318021408 3.010989
20260318021409 3.010989
20260318021410 3.008547
20260318021411 3.008547
20260318021412 3.008547
20260318021413 3.010989
20260318021414 3.013431
20260318021415 3.013431
20260318021416 3.013431
20260318021417 3.013431
20260318021418 3.020757
20260318021419 3.020757
20260318021420 3.025641
20260318021421 3.028083
20260318021422 3.030525
20260318021423 3.030525
20260318021424 3.030525
20260318021425 3.030525
20260318021426 3.030525
20260318021427 3.032967
20260318021428 3.030525
20260318021429 3.028083
20260318021430 3.025641
20260318021431 3.025641
20260318021432 3.025641
20260318021433 3.023199
20260318021434 3.023199
20260318021435 3.023199
20260318021436 3.023199
20260318021437 3.025641
20260318021438 3.023199
20260318021439 3.025641
20260318021440 3.028083
20260318021441 3.028083
20260318021442 3.020757
20260318021443 3.023199
20260318021444 3.020757
20260318021445 3.023199
20260318021446 3.020757
20260318021447 3.015873
20260318021448 3.013431
20260318021449 3.008547
20260318021450 3.006105
20260318021451 3.006105
20260318021452 3.008547
20260318021453 3.010989
20260318021454 3.008547
20260318021455 3.006105
20260318021456 3.003663
20260318021457 3.003663
20260318021458 3.006105
20260318021459 3.008547
20260318021500 3.003663
20260318021501 3.001221
20260318021502 3.001221
20260318021503 3.001221
20260318021504 3.001221
20260318021505 3.003663
20260318021506 3.001221
20260318021507 3.001221
20260318021508 3.003663
20260318021509 3.001221
20260318021510 3.006105
20260318021511 3.010989
20260318021512 3.013431
20260318021513 3.010989
20260318021514 3.010989
20260318021515 3.015873
20260318021516 3.020757
20260318021517 3.025641
20260318021518 3.025641
20260318021519 3.025641
20260318021520 3.025641
20260318021521 3.025641
20260318021522 3.025641
20260318021523 3.028083
20260318021524 3.030525
20260318021525 3.028083
20260318021526 3.025641
20260318021527 3.018315
20260318021528 3.018315
20260318021529 3.020757
20260318021530 3.020757
20260318021531 3.018315
20260318021532 3.018315
20260318021533 3.018315
20260318021534 3.018315
20260318021535 3.018315
20260318021536 3.018315
20260318021537 3.020757
20260318021538 3.020757
20260318021539 3.018315
20260318021540 3.020757
20260318021541 3.020757
20260318021542 3.020757
20260318021543 3.018315
20260318021544 3.015873
20260318021545 3.015873
20260318021546 3.015873
20260318021547 3.018315
20260318021548 3.020757
20260318021549 3.025641
20260318021550 3.025641
20260318021551 3.028083
20260318021552 3.023199
20260318021553 3.018315
20260318021554 3.020757
20260318021555 3.018315
20260318021556 3.018315
20260318021557 3.020757
20260318021558 3.020757
20260318021559 3.015873
20260318021600 3.013431
20260318021601 3.010989
20260318021602 3.013431
20260318021603 3.018315
20260318021604 3.015873
20260318021605 3.018315
20260318021606 3.018315
20260318021607 3.013431
20260318021608 3.010989
20260318021609 3.015873
20260318021610 3.020757
20260318021611 3.023199
20260318021612 3.020757
20260318021613 3.020757
20260318021614 3.020757
20260318021615 3.020757
20260318021616 3.023199
20260318021617 3.025641
20260318021618 3.025641
20260318021619 3.023199
20260318021620 3.015873
20260318021621 3.013431
20260318021622 3.015873
20260318021623 3.018315
20260318021624 3.020757
20260318021625 3.015873
20260318021626 3.018315
20260318021627 3.013431
20260318021628 3.013431
20260318021629 3.015873
20260318021630 3.018315
20260318021631 3.018315
20260318021632 3.018315
20260318021633 3.013431
20260318021634 3.013431
20260318021635 3.018315
20260318021636 3.018315
20260318021637 3.020757
20260318021638 3.015873
20260318021639 3.018315
20260318021640 3.015873
20260318021641 3.018315
20260318021642 3.018315
20260318021643 3.018315
20260318021644 3.018315
20260318021645 3.020757
20260318021646 3.020757
20260318021647 3.020757
20260318021648 3.020757
20260318021649 3.018315
20260318021650 3.018315
20260318021651 3.015873
20260318021652 3.018315
20260318021653 3.018315
20260318021654 3.018315
20260318021655 3.013431
20260318021656 3.015873
20260318021657 3.015873
20260318021658 3.020757
20260318021659 3.020757
20260318021700 3.020757
20260318021701 3.025641
20260318021702 3.023199
20260318021703 3.025641
20260318021704 3.025641
20260318021705 3.025641
20260318021706 3.028083
20260318021707 3.025641
20260318021708 3.023199
20260318021709 3.025641
20260318021710 3.025641
20260318021711 3.025641
20260318021712 3.025641
20260318021713 3.023199
20260318021714 3.023199
20260318021715 3.025641
20260318021716 3.023199
20260318021717 3.023199
20260318021718 3.025641
20260318021719 3.023199
20260318021720 3.025641
20260318021721 3.028083
20260318021722 3.028083
20260318021723 3.028083
20260318021724 3.028083
20260318021725 3.025641
20260318021726 3.023199
20260318021727 3.020757
20260318021728 3.020757
20260318021729 3.020757
20260318021730 3.015873
20260318021731 3.015873
20260318021732 3.008547
20260318021733 3.010989
20260318021734 3.010989
20260318021735 3.013431
20260318021736 3.018315
20260318021737 3.015873
20260318021738 3.015873
20260318021739 3.018315
20260318021740 3.018315
20260318021741 3.015873
20260318021742 3.018315
20260318021743 3.018315
20260318021744 3.020757
20260318021745 3.023199
20260318021746 3.023199
20260318021747 3.025641
20260318021748 3.028083
20260318021749 3.028083
20260318021750 3.030525
20260318021751 3.028083
20260318021752 3.030525
20260318021753 3.032967
20260318021754 3.030525
20260318021755 3.025641
20260318021756 3.020757
20260318021757 3.023199
20260318021758 3.018315
20260318021759 3.015873
20260318021800 3.018315
20260318021801 3.020757
20260318021802 3.023199
20260318021803 3.023199
20260318021804 3.023199
20260318021805 3.023199
20260318021806 3.023199
20260318021807 3.023199
20260318021808 3.028083
20260318021809 3.030525
20260318021810 3.025641
20260318021811 3.028083
20260318021812 3.025641
20260318021813 3.025641
20260318021814 3.025641
20260318021815 3.028083
20260318021816 3.028083
20260318021817 3.032967
20260318021818 3.030525
20260318021819 3.030525
20260318021820 3.030525
20260318021821 3.025641
20260318021822 3.025641
20260318021823 3.023199
20260318021824 3.025641
20260318021825 3.023199
20260318021826 3.023199
20260318021827 3.020757
20260318021828 3.023199
20260318021829 3.020757
20260318021830 3.020757
20260318021831 3.018315
20260318021832 3.020757
20260318021833 3.020757
20260318021834 3.018315
20260318021835 3.020757
20260318021836 3.020757
20260318021837 3.023199
20260318021838 3.020757
20260318021839 3.023199
20260318021840 3.023199
20260318021841 3.028083
20260318021842 3.028083
20260318021843 3.030525
20260318021844 3.035409
20260318021845 3.035409
20260318021846 3.035409
20260318021847 3.035409
20260318021848 3.040293
20260318021849 3.042735
20260318021850 3.042735
20260318021851 3.042735
20260318021852 3.040293
20260318021853 3.042735
20260318021854 3.040293
20260318021855 3.040293
20260318021856 3.040293
20260318021857 3.040293
20260318021858 3.035409
20260318021859 3.032967
20260318021900 3.035409
20260318021901 3.035409
20260318021902 3.025641
20260318021903 3.028083
20260318021904 3.023199
20260318021905 3.023199
20260318021906 3.028083
20260318021907 3.028083
20260318021908 3.028083
20260318021909 3.030525
20260318021910 3.030525
20260318021911 3.025641
20260318021912 3.035409
20260318021913 3.032967
20260318021914 3.032967
20260318021915 3.030525
20260318021916 3.030525
20260318021917 3.030525
20260318021918 3.030525
20260318021919 3.032967
20260318021920 3.032967
20260318021921 3.037851
20260318021922 3.035409
20260318021923 3.032967
20260318021924 3.032967
20260318021925 3.032967
20260318021926 3.030525
20260318021927 3.030525
20260318021928 3.030525
20260318021929 3.025641
20260318021930 3.023199
20260318021931 3.023199
20260318021932 3.028083
20260318021933 3.028083
20260318021934 3.030525
20260318021935 3.030525
20260318021936 3.030525
20260318021937 3.028083
20260318021938 3.025641
20260318021939 3.025641
20260318021940 3.025641
20260318021941 3.025641
20260318021942 3.023199
20260318021943 3.025641
20260318021944 3.025641
20260318021945 3.023199
20260318021946 3.025641
20260318021947 3.025641
20260318021948 3.028083
20260318021949 3.025641
20260318021950 3.025641
20260318021951 3.023199
20260318021952 3.020757
20260318021953 3.020757
20260318021954 3.018315
20260318021955 3.020757
20260318021956 3.018315
20260318021957 3.018315
20260318021958 3.018315
20260318021959 3.020757
20260318022000 3.025641
20260318022001 3.025641
20260318022002 3.028083
20260318022003 3.025641
20260318022004 3.025641
20260318022005 3.025641
20260318022006 3.028083
20260318022007 3.030525
20260318022008 3.030525
20260318022009 3.028083
20260318022010 3.025641
20260318022011 3.028083
20260318022012 3.023199
20260318022013 3.025641
20260318022014 3.028083
20260318022015 3.025641
20260318022016 3.025641
20260318022017 3.023199
20260318022018 3.020757
20260318022019 3.023199
20260318022020 3.020757
20260318022021 3.018315
20260318022022 3.023199
20260318022023 3.025641
20260318022024 3.028083
20260318022025 3.028083
20260318022026 3.030525
20260318022027 3.030525
20260318022028 3.032967
20260318022029 3.035409
20260318022030 3.035409
20260318022031 3.040293
20260318022032 3.040293
20260318022033 3.040293
20260318022034 3.040293
20260318022035 3.037851
20260318022036 3.037851
20260318022037 3.040293
20260318022038 3.037851
20260318022039 3.035409
20260318022040 3.032967
20260318022041 3.032967
20260318022042 3.030525
20260318022043 3.030525
20260318022044 3.030525
20260318022045 3.035409
20260318022046 3.035409
20260318022047 3.035409
20260318022048 3.037851
20260318022049 3.037851
20260318022050 3.042735
20260318022051 3.042735
20260318022052 3.040293
20260318022053 3.042735
20260318022054 3.042735
20260318022055 3.040293
20260318022056 3.042735
20260318022057 3.042735
20260318022058 3.045177
20260318022059 3.045177
20260318022100 3.045177
20260318022101 3.045177
20260318022102 3.047619
20260318022103 3.050061
20260318022104 3.050061
20260318022105 3.047619
20260318022106 3.045177
20260318022107 3.042735
20260318022108 3.042735
20260318022109 3.045177
20260318022110 3.045177
20260318022111 3.040293
20260318022112 3.045177
20260318022113 3.047619
20260318022114 3.045177
20260318022115 3.045177
20260318022116 3.045177
20260318022117 3.045177
20260318022118 3.042735
20260318022119 3.040293
20260318022120 3.040293
20260318022121 3.042735
20260318022122 3.042735
20260318022123 3.037851
20260318022124 3.037851
20260318022125 3.037851
20260318022126 3.037851
20260318022127 3.037851
20260318022128 3.040293
20260318022129 3.040293
20260318022130 3.040293
20260318022131 3.040293
20260318022132 3.037851
20260318022133 3.042735
20260318022134 3.047619
20260318022135 3.050061
20260318022136 3.052503
20260318022137 3.050061
20260318022138 3.052503
20260318022139 3.057387
20260318022140 3.054945
20260318022141 3.054945
20260318022142 3.052503
20260318022143 3.047619
20260318022144 3.045177
20260318022145 3.047619
20260318022146 3.047619
20260318022147 3.045177
20260318022148 3.045177
20260318022149 3.040293
20260318022150 3.040293
20260318022151 3.045177
20260318022152 3.047619
20260318022153 3.047619
20260318022154 3.047619
20260318022155 3.047619
20260318022156 3.047619
20260318022157 3.045177
20260318022158 3.042735
20260318022159 3.045177
20260318022200 3.045177
20260318022201 3.042735
20260318022202 3.040293
20260318022203 3.040293
20260318022204 3.040293
20260318022205 3.037851
20260318022206 3.037851
20260318022207 3.040293
20260318022208 3.037851
20260318022209 3.037851
20260318022210 3.035409
20260318022211 3.035409
20260318022212 3.035409
20260318022213 3.035409
20260318022214 3.032967
20260318022215 3.032967
20260318022216 3.032967
20260318022217 3.035409
20260318022218 3.035409
20260318022219 3.037851
20260318022220 3.037851
20260318022221 3.037851
20260318022222 3.035409
20260318022223 3.040293
20260318022224 3.045177
20260318022225 3.047619
20260318022226 3.047619
20260318022227 3.047619
20260318022228 3.045177
20260318022229 3.042735
20260318022230 3.042735
20260318022231 3.045177
20260318022232 3.045177
20260318022233 3.042735
20260318022234 3.040293
20260318022235 3.040293
20260318022236 3.040293
20260318022237 3.045177
20260318022238 3.042735
20260318022239 3.042735
20260318022240 3.045177
20260318022241 3.045177
20260318022242 3.045177
20260318022243 3.042735
20260318022244 3.047619
20260318022245 3.050061
20260318022246 3.052503
20260318022247 3.050061
20260318022248 3.054945
20260318022249 3.057387
20260318022250 3.054945
20260318022251 3.057387
20260318022252 3.057387
20260318022253 3.059829
20260318022254 3.052503
20260318022255 3.047619
20260318022256 3.045177
20260318022257 3.045177
20260318022258 3.040293
20260318022259 3.042735
20260318022300 3.045177
20260318022301 3.042735
20260318022302 3.040293
20260318022303 3.040293
20260318022304 3.042735
20260318022305 3.042735
20260318022306 3.040293
20260318022307 3.040293
20260318022308 3.040293
20260318022309 3.035409
20260318022310 3.030525
20260318022311 3.030525
20260318022312 3.032967
20260318022313 3.035409
20260318022314 3.032967
20260318022315 3.035409
20260318022316 3.035409
20260318022317 3.032967
20260318022318 3.032967
20260318022319 3.030525
20260318022320 3.032967
20260318022321 3.032967
20260318022322 3.028083
20260318022323 3.025641
20260318022324 3.025641
20260318022325 3.023199
20260318022326 3.025641
20260318022327 3.030525
20260318022328 3.032967
20260318022329 3.040293
20260318022330 3.042735
20260318022331 3.042735
20260318022332 3.042735
20260318022333 3.047619
20260318022334 3.047619
20260318022335 3.050061
20260318022336 3.050061
20260318022337 3.054945
20260318022338 3.054945
20260318022339 3.054945
20260318022340 3.057387
20260318022341 3.059829
20260318022342 3.059829
20260318022343 3.057387
20260318022344 3.059829
20260318022345 3.057387
20260318022346 3.057387
20260318022347 3.054945
20260318022348 3.050061
20260318022349 3.052503
20260318022350 3.045177
20260318022351 3.047619
20260318022352 3.045177
20260318022353 3.045177
20260318022354 3.042735
20260318022355 3.040293
20260318022356 3.040293
20260318022357 3.037851
20260318022358 3.037851
20260318022359 3.037851
20260318022400 3.040293
20260318022401 3.037851
20260318022402 3.040293
20260318022403 3.040293
20260318022404 3.042735
20260318022405 3.042735
20260318022406 3.047619
20260318022407 3.047619
20260318022408 3.047619
20260318022409 3.045177
20260318022410 3.050061
20260318022411 3.050061
20260318022412 3.047619
20260318022413 3.047619
20260318022414 3.050061
20260318022415 3.047619
20260318022416 3.045177
20260318022417 3.045177
20260318022418 3.045177
20260318022419 3.042735
20260318022420 3.040293
20260318022421 3.042735
20260318022422 3.042735
20260318022423 3.042735
20260318022424 3.042735
20260318022425 3.045177
20260318022426 3.042735
20260318022427 3.042735
20260318022428 3.045177
20260318022429 3.047619
20260318022430 3.047619
20260318022431 3.050061
20260318022432 3.050061
20260318022433 3.052503
20260318022434 3.047619
20260318022435 3.047619
20260318022436 3.050061
20260318022437 3.050061
20260318022438 3.047619
20260318022439 3.050061
20260318022440 3.050061
20260318022441 3.047619
20260318022442 3.045177
20260318022443 3.042735
20260318022444 3.047619
20260318022445 3.047619
20260318022446 3.047619
20260318022447 3.050061
20260318022448 3.052503
20260318022449 3.052503
20260318022450 3.052503
20260318022451 3.054945
20260318022452 3.057387
20260318022453 3.054945
20260318022454 3.054945
20260318022455 3.057387
20260318022456 3.059829
20260318022457 3.054945
20260318022458 3.052503
20260318022459 3.050061
20260318022500 3.052503
20260318022501 3.052503
20260318022502 3.052503
20260318022503 3.057387
20260318022504 3.054945
20260318022505 3.054945
20260318022506 3.054945
20260318022507 3.059829
20260318022508 3.059829
20260318022509 3.059829
20260318022510 3.059829
20260318022511 3.057387
20260318022512 3.052503
20260318022513 3.052503
20260318022514 3.057387
20260318022515 3.057387
20260318022516 3.054945
20260318022517 3.052503
20260318022518 3.052503
20260318022519 3.054945
20260318022520 3.057387
20260318022521 3.057387
20260318022522 3.059829
20260318022523 3.059829
20260318022524 3.054945
20260318022525 3.057387
20260318022526 3.062271
20260318022527 3.059829
20260318022528 3.062271
20260318022529 3.062271
20260318022530 3.062271
20260318022531 3.064713
20260318022532 3.067155
20260318022533 3.064713
20260318022534 3.062271
20260318022535 3.059829
20260318022536 3.057387
20260318022537 3.057387
20260318022538 3.059829
20260318022539 3.057387
20260318022540 3.059829
20260318022541 3.057387
20260318022542 3.057387
20260318022543 3.059829
20260318022544 3.064713
20260318022545 3.062271
20260318022546 3.062271
20260318022547 3.064713
20260318022548 3.064713
20260318022549 3.062271
20260318022550 3.059829
20260318022551 3.062271
20260318022552 3.059829
20260318022553 3.059829
20260318022554 3.059829
20260318022555 3.062271
20260318022556 3.062271
20260318022557 3.062271
20260318022558 3.064713
20260318022559 3.064713
20260318022600 3.064713
20260318022601 3.062271
20260318022602 3.062271
20260318022603 3.062271
20260318022604 3.062271
20260318022605 3.062271
20260318022606 3.059829
20260318022607 3.054945
20260318022608 3.052503
20260318022609 3.052503
20260318022610 3.052503
20260318022611 3.052503
20260318022612 3.050061
20260318022613 3.045177
20260318022614 3.045177
20260318022615 3.047619
20260318022616 3.047619
20260318022617 3.052503
20260318022618 3.052503
20260318022619 3.054945
20260318022620 3.054945
20260318022621 3.057387
20260318022622 3.050061
20260318022623 3.052503
20260318022624 3.052503
20260318022625 3.052503
20260318022626 3.054945
20260318022627 3.050061
20260318022628 3.047619
20260318022629 3.047619
20260318022630 3.050061
20260318022631 3.050061
20260318022632 3.057387
20260318022633 3.057387
20260318022634 3.054945
20260318022635 3.052503
20260318022636 3.052503
20260318022637 3.052503
20260318022638 3.054945
20260318022639 3.052503
20260318022640 3.054945
20260318022641 3.054945
20260318022642 3.054945
20260318022643 3.054945
20260318022644 3.054945
20260318022645 3.057387
20260318022646 3.057387
20260318022647 3.062271
20260318022648 3.059829
20260318022649 3.059829
20260318022650 3.057387
20260318022651 3.057387
20260318022652 3.054945
20260318022653 3.054945
20260318022654 3.050061
20260318022655 3.050061
20260318022656 3.047619
20260318022657 3.045177
20260318022658 3.047619
20260318022659 3.047619
20260318022700 3.047619
20260318022701 3.047619
20260318022702 3.052503
20260318022703 3.052503
20260318022704 3.057387
20260318022705 3.054945
20260318022706 3.059829
20260318022707 3.057387
20260318022708 3.057387
20260318022709 3.057387
20260318022710 3.057387
20260318022711 3.057387
20260318022712 3.057387
20260318022713 3.057387
20260318022714 3.057387
20260318022715 3.054945
20260318022716 3.052503
20260318022717 3.052503
20260318022718 3.054945
20260318022719 3.054945
20260318022720 3.054945
20260318022721 3.052503
20260318022722 3.052503
20260318022723 3.052503
20260318022724 3.050061
20260318022725 3.050061
20260318022726 3.050061
20260318022727 3.054945
20260318022728 3.054945
20260318022729 3.054945
20260318022730 3.054945
20260318022731 3.057387
20260318022732 3.057387
20260318022733 3.062271
20260318022734 3.062271
20260318022735 3.064713
20260318022736 3.064713
20260318022737 3.062271
20260318022738 3.062271
20260318022739 3.062271
20260318022740 3.057387
20260318022741 3.057387
20260318022742 3.057387
20260318022743 3.059829
20260318022744 3.059829
20260318022745 3.064713
20260318022746 3.069597
20260318022747 3.072039
20260318022748 3.074481
20260318022749 3.074481
20260318022750 3.079365
20260318022751 3.076923
20260318022752 3.074481
20260318022753 3.072039
20260318022754 3.067155
20260318022755 3.062271
20260318022756 3.057387
20260318022757 3.054945
20260318022758 3.052503
20260318022759 3.052503
20260318022800 3.050061
20260318022801 3.050061
20260318022802 3.050061
20260318022803 3.052503
20260318022804 3.050061
20260318022805 3.050061
20260318022806 3.050061
20260318022807 3.050061
20260318022808 3.052503
20260318022809 3.047619
20260318022810 3.047619
20260318022811 3.050061
20260318022812 3.050061
20260318022813 3.050061
20260318022814 3.052503
20260318022815 3.057387
20260318022816 3.054945
20260318022817 3.054945
20260318022818 3.054945
20260318022819 3.062271
20260318022820 3.067155
20260318022821 3.064713
20260318022822 3.067155
20260318022823 3.069597
20260318022824 3.069597
20260318022825 3.067155
20260318022826 3.069597
20260318022827 3.069597
20260318022828 3.067155
20260318022829 3.064713
20260318022830 3.062271
20260318022831 3.059829
20260318022832 3.059829
20260318022833 3.057387
20260318022834 3.059829
20260318022835 3.062271
20260318022836 3.059829
20260318022837 3.059829
20260318022838 3.062271
20260318022839 3.062271
20260318022840 3.059829
20260318022841 3.062271
20260318022842 3.062271
20260318022843 3.062271
20260318022844 3.059829
20260318022845 3.057387
20260318022846 3.062271
20260318022847 3.062271
20260318022848 3.064713
20260318022849 3.062271
20260318022850 3.062271
20260318022851 3.059829
20260318022852 3.062271
20260318022853 3.062271
20260318022854 3.062271
20260318022855 3.064713
20260318022856 3.062271
20260318022857 3.064713
20260318022858 3.064713
20260318022859 3.064713
20260318022900 3.062271
20260318022901 3.064713
20260318022902 3.064713
20260318022903 3.064713
20260318022904 3.062271
20260318022905 3.064713
20260318022906 3.064713
20260318022907 3.064713
20260318022908 3.064713
20260318022909 3.064713
20260318022910 3.067155
20260318022911 3.067155
20260318022912 3.067155
20260318022913 3.067155
20260318022914 3.067155
20260318022915 3.067155
20260318022916 3.064713
20260318022917 3.062271
20260318022918 3.059829
20260318022919 3.057387
20260318022920 3.057387
20260318022921 3.057387
20260318022922 3.052503
20260318022923 3.052503
20260318022924 3.052503
20260318022925 3.047619
20260318022926 3.052503
20260318022927 3.054945
20260318022928 3.057387
20260318022929 3.057387
20260318022930 3.057387
20260318022931 3.057387
20260318022932 3.064713
20260318022933 3.064713
20260318022934 3.064713
20260318022935 3.064713
20260318022936 3.064713
20260318022937 3.064713
20260318022938 3.062271
20260318022939 3.064713
20260318022940 3.064713
20260318022941 3.064713
20260318022942 3.062271
20260318022943 3.062271
20260318022944 3.062271
20260318022945 3.062271
20260318022946 3.062271
20260318022947 3.064713
20260318022948 3.067155
20260318022949 3.067155
20260318022950 3.069597
20260318022951 3.072039
20260318022952 3.074481
20260318022953 3.074481
20260318022954 3.074481
20260318022955 3.072039
20260318022956 3.072039
20260318022957 3.072039
20260318022958 3.069597
20260318022959 3.067155
20260318023000 3.064713
20260318023001 3.062271
20260318023002 3.062271
20260318023003 3.064713
20260318023004 3.062271
20260318023005 3.062271
20260318023006 3.062271
20260318023007 3.057387
20260318023008 3.059829
20260318023009 3.057387
20260318023010 3.057387
20260318023011 3.057387
20260318023012 3.057387
20260318023013 3.057387
20260318023014 3.057387
20260318023015 3.054945
20260318023016 3.054945
20260318023017 3.054945
20260318023018 3.052503
20260318023019 3.052503
20260318023020 3.052503
20260318023021 3.050061
20260318023022 3.050061
20260318023023 3.047619
20260318023024 3.050061
20260318023025 3.050061
20260318023026 3.054945
20260318023027 3.052503
20260318023028 3.054945
20260318023029 3.059829
20260318023030 3.062271
20260318023031 3.062271
20260318023032 3.062271
20260318023033 3.067155
20260318023034 3.067155
20260318023035 3.067155
20260318023036 3.064713
20260318023037 3.067155
20260318023038 3.067155
20260318023039 3.064713
20260318023040 3.064713
20260318023041 3.064713
20260318023042 3.064713
20260318023043 3.062271
20260318023044 3.064713
20260318023045 3.067155
20260318023046 3.064713
20260318023047 3.064713
20260318023048 3.059829
20260318023049 3.059829
20260318023050 3.059829
20260318023051 3.059829
20260318023052 3.062271
20260318023053 3.062271
20260318023054 3.059829
20260318023055 3.059829
20260318023056 3.062271
20260318023057 3.064713
20260318023058 3.069597
20260318023059 3.069597
20260318023100 3.069597
20260318023101 3.064713
20260318023102 3.064713
20260318023103 3.064713
20260318023104 3.059829
20260318023105 3.054945
20260318023106 3.052503
20260318023107 3.050061
20260318023108 3.050061
20260318023109 3.042735
20260318023110 3.042735
20260318023111 3.042735
20260318023112 3.045177
20260318023113 3.045177
20260318023114 3.052503
20260318023115 3.057387
20260318023116 3.057387
20260318023117 3.057387
20260318023118 3.057387
20260318023119 3.062271
20260318023120 3.067155
20260318023121 3.069597
20260318023122 3.067155
20260318023123 3.067155
20260318023124 3.067155
20260318023125 3.064713
20260318023126 3.067155
20260318023127 3.067155
20260318023128 3.064713
20260318023129 3.064713
20260318023130 3.059829
20260318023131 3.059829
20260318023132 3.057387
20260318023133 3.057387
20260318023134 3.057387
20260318023135 3.054945
20260318023136 3.052503
20260318023137 3.057387
20260318023138 3.057387
20260318023139 3.054945
20260318023140 3.054945
20260318023141 3.054945
20260318023142 3.057387
20260318023143 3.057387
20260318023144 3.054945
20260318023145 3.057387
20260318023146 3.054945
20260318023147 3.052503
20260318023148 3.050061
20260318023149 3.050061
20260318023150 3.054945
20260318023151 3.054945
20260318023152 3.052503
20260318023153 3.050061
20260318023154 3.050061
20260318023155 3.050061
20260318023156 3.052503
20260318023157 3.052503
20260318023158 3.052503
20260318023159 3.054945
20260318023200 3.052503
20260318023201 3.050061
20260318023202 3.054945
20260318023203 3.057387
20260318023204 3.057387
20260318023205 3.057387
20260318023206 3.059829
20260318023207 3.059829
20260318023208 3.059829
20260318023209 3.059829
20260318023210 3.064713
20260318023211 3.067155
20260318023212 3.064713
20260318023213 3.064713
20260318023214 3.064713
20260318023215 3.067155
20260318023216 3.064713
20260318023217 3.064713
20260318023218 3.069597
20260318023219 3.072039
20260318023220 3.069597
20260318023221 3.067155
20260318023222 3.072039
20260318023223 3.069597
20260318023224 3.074481
20260318023225 3.069597
20260318023226 3.072039
20260318023227 3.069597
20260318023228 3.069597
20260318023229 3.064713
20260318023230 3.064713
20260318023231 3.067155
20260318023232 3.067155
20260318023233 3.067155
20260318023234 3.062271
20260318023235 3.062271
20260318023236 3.064713
20260318023237 3.067155
20260318023238 3.067155
20260318023239 3.067155
20260318023240 3.067155
20260318023241 3.062271
20260318023242 3.062271
20260318023243 3.062271
20260318023244 3.064713
20260318023245 3.069597
20260318023246 3.074481
20260318023247 3.074481
20260318023248 3.074481
20260318023249 3.074481
20260318023250 3.076923
20260318023251 3.076923
20260318023252 3.076923
20260318023253 3.076923
20260318023254 3.079365
20260318023255 3.076923
20260318023256 3.067155
20260318023257 3.069597
20260318023258 3.072039
20260318023259 3.074481
20260318023300 3.074481
20260318023301 3.074481
20260318023302 3.074481
20260318023303 3.074481
20260318023304 3.074481
20260318023305 3.076923
20260318023306 3.079365
20260318023307 3.076923
20260318023308 3.074481
20260318023309 3.072039
20260318023310 3.069597
20260318023311 3.067155
20260318023312 3.072039
20260318023313 3.072039
20260318023314 3.069597
20260318023315 3.069597
20260318023316 3.069597
20260318023317 3.067155
20260318023318 3.069597
20260318023319 3.074481
20260318023320 3.076923
20260318023321 3.076923
20260318023322 3.072039
20260318023323 3.074481
20260318023324 3.072039
20260318023325 3.072039
20260318023326 3.072039
20260318023327 3.072039
20260318023328 3.072039
20260318023329 3.067155
20260318023330 3.064713
20260318023331 3.064713
20260318023332 3.062271
20260318023333 3.059829
20260318023334 3.062271
20260318023335 3.059829
20260318023336 3.062271
20260318023337 3.062271
20260318023338 3.062271
20260318023339 3.062271
20260318023340 3.064713
20260318023341 3.069597
20260318023342 3.072039
20260318023343 3.074481
20260318023344 3.072039
20260318023345 3.074481
20260318023346 3.076923
20260318023347 3.076923
20260318023348 3.079365
20260318023349 3.081807
20260318023350 3.081807
20260318023351 3.079365
20260318023352 3.074481
20260318023353 3.076923
20260318023354 3.076923
20260318023355 3.076923
20260318023356 3.074481
20260318023357 3.074481
20260318023358 3.074481
20260318023359 3.072039
20260318023400 3.072039
20260318023401 3.072039
20260318023402 3.074481
20260318023403 3.076923
20260318023404 3.079365
20260318023405 3.076923
20260318023406 3.079365
20260318023407 3.081807
20260318023408 3.081807
20260318023409 3.084249
20260318023410 3.084249
20260318023411 3.084249
20260318023412 3.086691
20260318023413 3.084249
20260318023414 3.081807
20260318023415 3.081807
20260318023416 3.086691
20260318023417 3.084249
20260318023418 3.086691
20260318023419 3.086691
20260318023420 3.089133
20260318023421 3.091575
20260318023422 3.089133
20260318023423 3.091575
20260318023424 3.091575
20260318023425 3.094017
20260318023426 3.089133
20260318023427 3.089133
20260318023428 3.091575
20260318023429 3.089133
20260318023430 3.086691
20260318023431 3.084249
20260318023432 3.084249
20260318023433 3.084249
20260318023434 3.084249
20260318023435 3.084249
20260318023436 3.086691
20260318023437 3.086691
20260318023438 3.084249
20260318023439 3.084249
20260318023440 3.084249
20260318023441 3.081807
20260318023442 3.081807
20260318023443 3.086691
20260318023444 3.086691
20260318023445 3.084249
20260318023446 3.084249
20260318023447 3.084249
20260318023448 3.081807
20260318023449 3.084249
20260318023450 3.084249
20260318023451 3.084249
20260318023452 3.086691
20260318023453 3.084249
20260318023454 3.081807
20260318023455 3.086691
20260318023456 3.084249
20260318023457 3.084249
20260318023458 3.086691
20260318023459 3.084249
20260318023500 3.086691
20260318023501 3.084249
20260318023502 3.081807
20260318023503 3.081807
20260318023504 3.084249
20260318023505 3.079365
20260318023506 3.079365
20260318023507 3.081807
20260318023508 3.084249
20260318023509 3.084249
20260318023510 3.084249
20260318023511 3.086691
20260318023512 3.089133
20260318023513 3.089133
20260318023514 3.089133
20260318023515 3.091575
20260318023516 3.089133
20260318023517 3.089133
20260318023518 3.086691
20260318023519 3.086691
20260318023520 3.086691
20260318023521 3.081807
20260318023522 3.079365
20260318023523 3.079365
20260318023524 3.079365
20260318023525 3.079365
20260318023526 3.079365
20260318023527 3.076923
20260318023528 3.081807
20260318023529 3.079365
20260318023530 3.081807
20260318023531 3.084249
20260318023532 3.081807
20260318023533 3.079365
20260318023534 3.081807
20260318023535 3.081807
20260318023536 3.084249
20260318023537 3.084249
20260318023538 3.079365
20260318023539 3.076923
20260318023540 3.076923
20260318023541 3.079365
20260318023542 3.086691
20260318023543 3.086691
20260318023544 3.089133
20260318023545 3.091575
20260318023546 3.086691
20260318023547 3.086691
20260318023548 3.089133
20260318023549 3.089133
20260318023550 3.086691
20260318023551 3.086691
20260318023552 3.084249
20260318023553 3.086691
20260318023554 3.084249
20260318023555 3.081807
20260318023556 3.086691
20260318023557 3.086691
20260318023558 3.084249
20260318023559 3.086691
20260318023600 3.084249
20260318023601 3.081807
20260318023602 3.084249
20260318023603 3.084249
20260318023604 3.086691
20260318023605 3.089133
20260318023606 3.086691
20260318023607 3.089133
20260318023608 3.094017
20260318023609 3.094017
20260318023610 3.096459
20260318023611 3.098901
20260318023612 3.096459
20260318023613 3.094017
20260318023614 3.094017
20260318023615 3.094017
20260318023616 3.091575
20260318023617 3.094017
20260318023618 3.091575
20260318023619 3.091575
20260318023620 3.091575
20260318023621 3.091575
20260318023622 3.089133
20260318023623 3.086691
20260318023624 3.091575
20260318023625 3.089133
20260318023626 3.089133
20260318023627 3.086691
20260318023628 3.086691
20260318023629 3.086691
20260318023630 3.084249
20260318023631 3.086691
20260318023632 3.086691
20260318023633 3.086691
20260318023634 3.081807
20260318023635 3.079365
20260318023636 3.076923
20260318023637 3.079365
20260318023638 3.079365
20260318023639 3.076923
20260318023640 3.079365
20260318023641 3.079365
20260318023642 3.084249
20260318023643 3.089133
20260318023644 3.091575
20260318023645 3.091575
20260318023646 3.094017
20260318023647 3.094017
20260318023648 3.094017
20260318023649 3.094017
20260318023650 3.089133
20260318023651 3.089133
20260318023652 3.086691
20260318023653 3.086691
20260318023654 3.081807
20260318023655 3.081807
20260318023656 3.081807
20260318023657 3.079365
20260318023658 3.081807
20260318023659 3.079365
20260318023700 3.084249
20260318023701 3.081807
20260318023702 3.081807
20260318023703 3.079365
20260318023704 3.079365
20260318023705 3.081807
20260318023706 3.081807
20260318023707 3.081807
20260318023708 3.081807
20260318023709 3.084249
20260318023710 3.086691
20260318023711 3.086691
20260318023712 3.084249
20260318023713 3.084249
20260318023714 3.084249
20260318023715 3.081807
20260318023716 3.081807
20260318023717 3.086691
20260318023718 3.086691
20260318023719 3.086691
20260318023720 3.084249
20260318023721 3.081807
20260318023722 3.081807
20260318023723 3.084249
20260318023724 3.086691
20260318023725 3.084249
20260318023726 3.084249
20260318023727 3.079365
20260318023728 3.081807
20260318023729 3.076923
20260318023730 3.079365
20260318023731 3.079365
20260318023732 3.079365
20260318023733 3.081807
20260318023734 3.079365
20260318023735 3.084249
20260318023736 3.086691
20260318023737 3.086691
20260318023738 3.089133
20260318023739 3.089133
20260318023740 3.086691
20260318023741 3.089133
20260318023742 3.086691
20260318023743 3.084249
20260318023744 3.086691
20260318023745 3.086691
20260318023746 3.089133
20260318023747 3.089133
20260318023748 3.084249
20260318023749 3.084249
20260318023750 3.084249
20260318023751 3.084249
20260318023752 3.086691
20260318023753 3.089133
20260318023754 3.086691
20260318023755 3.086691
20260318023756 3.081807
20260318023757 3.084249
20260318023758 3.084249
20260318023759 3.086691
20260318023800 3.089133
20260318023801 3.089133
20260318023802 3.091575
20260318023803 3.096459
20260318023804 3.096459
20260318023805 3.094017
20260318023806 3.096459
20260318023807 3.094017
20260318023808 3.094017
20260318023809 3.091575
20260318023810 3.091575
20260318023811 3.089133
20260318023812 3.086691
20260318023813 3.081807
20260318023814 3.081807
20260318023815 3.084249
20260318023816 3.086691
20260318023817 3.084249
20260318023818 3.079365
20260318023819 3.079365
20260318023820 3.074481
20260318023821 3.074481
20260318023822 3.072039
20260318023823 3.072039
20260318023824 3.072039
20260318023825 3.067155
20260318023826 3.067155
20260318023827 3.069597
20260318023828 3.074481
20260318023829 3.074481
20260318023830 3.074481
20260318023831 3.072039
20260318023832 3.074481
20260318023833 3.074481
20260318023834 3.079365
20260318023835 3.079365
20260318023836 3.079365
20260318023837 3.079365
20260318023838 3.076923
20260318023839 3.074481
20260318023840 3.081807
20260318023841 3.084249
20260318023842 3.086691
20260318023843 3.089133
20260318023844 3.084249
20260318023845 3.081807
20260318023846 3.081807
20260318023847 3.081807
20260318023848 3.089133
20260318023849 3.091575
20260318023850 3.091575
20260318023851 3.091575
20260318023852 3.091575
20260318023853 3.089133
20260318023854 3.091575
20260318023855 3.094017
20260318023856 3.096459
20260318023857 3.098901
20260318023858 3.098901
20260318023859 3.096459
20260318023900 3.098901
20260318023901 3.101343
20260318023902 3.101343
20260318023903 3.101343
20260318023904 3.103785
20260318023905 3.103785
20260318023906 3.101343
20260318023907 3.101343
20260318023908 3.101343
20260318023909 3.101343
20260318023910 3.098901
20260318023911 3.101343
20260318023912 3.101343
20260318023913 3.098901
20260318023914 3.098901
20260318023915 3.098901
20260318023916 3.101343
20260318023917 3.101343
20260318023918 3.101343
20260318023919 3.101343
20260318023920 3.103785
20260318023921 3.101343
20260318023922 3.096459
20260318023923 3.101343
20260318023924 3.098901
20260318023925 3.096459
20260318023926 3.096459
20260318023927 3.096459
20260318023928 3.098901
20260318023929 3.096459
20260318023930 3.094017
20260318023931 3.091575
20260318023932 3.091575
20260318023933 3.091575
20260318023934 3.091575
20260318023935 3.096459
20260318023936 3.094017
20260318023937 3.089133
20260318023938 3.086691
20260318023939 3.089133
20260318023940 3.089133
20260318023941 3.089133
20260318023942 3.094017
20260318023943 3.094017
20260318023944 3.094017
20260318023945 3.091575
20260318023946 3.094017
20260318023947 3.094017
20260318023948 3.096459
20260318023949 3.089133
20260318023950 3.089133
20260318023951 3.089133
20260318023952 3.084249
20260318023953 3.081807
20260318023954 3.081807
20260318023955 3.079365
20260318023956 3.076923
20260318023957 3.074481
20260318023958 3.076923
20260318023959 3.081807
20260318024000 3.081807
20260318024001 3.084249
20260318024002 3.086691
20260318024003 3.089133
20260318024004 3.094017
20260318024005 3.096459
20260318024006 3.098901
20260318024007 3.103785
20260318024008 3.101343
20260318024009 3.101343
20260318024010 3.101343
20260318024011 3.098901
20260318024012 3.101343
20260318024013 3.101343
20260318024014 3.098901
20260318024015 3.096459
20260318024016 3.091575
20260318024017 3.089133
20260318024018 3.094017
20260318024019 3.091575
20260318024020 3.094017
20260318024021 3.098901
20260318024022 3.098901
20260318024023 3.096459
20260318024024 3.096459
20260318024025 3.096459
20260318024026 3.096459
20260318024027 3.101343
20260318024028 3.098901
20260318024029 3.098901
20260318024030 3.098901
20260318024031 3.094017
20260318024032 3.094017
20260318024033 3.096459
20260318024034 3.096459
20260318024035 3.096459
20260318024036 3.096459
20260318024037 3.094017
20260318024038 3.091575
20260318024039 3.089133
20260318024040 3.086691
20260318024041 3.086691
20260318024042 3.086691
20260318024043 3.086691
20260318024044 3.089133
20260318024045 3.084249
20260318024046 3.084249
20260318024047 3.084249
20260318024048 3.084249
20260318024049 3.081807
20260318024050 3.086691
20260318024051 3.086691
20260318024052 3.089133
20260318024053 3.086691
20260318024054 3.084249
20260318024055 3.086691
20260318024056 3.091575
20260318024057 3.094017
20260318024058 3.096459
20260318024059 3.096459
20260318024100 3.096459
20260318024101 3.096459
20260318024102 3.096459
20260318024103 3.101343
20260318024104 3.101343
20260318024105 3.101343
20260318024106 3.103785
20260318024107 3.106227
20260318024108 3.103785
20260318024109 3.106227
20260318024110 3.106227
20260318024111 3.103785
20260318024112 3.103785
20260318024113 3.106227
20260318024114 3.106227
20260318024115 3.103785
20260318024116 3.101343
20260318024117 3.101343
20260318024118 3.101343
20260318024119 3.098901
20260318024120 3.098901
20260318024121 3.098901
20260318024122 3.098901
20260318024123 3.098901
20260318024124 3.101343
20260318024125 3.103785
20260318024126 3.106227
20260318024127 3.103785
20260318024128 3.103785
20260318024129 3.103785
20260318024130 3.106227
20260318024131 3.108669
20260318024132 3.111111
20260318024133 3.108669
20260318024134 3.111111
20260318024135 3.103785
20260318024136 3.101343
20260318024137 3.103785
20260318024138 3.101343
20260318024139 3.106227
20260318024140 3.103785
20260318024141 3.106227
20260318024142 3.103785
20260318024143 3.101343
20260318024144 3.101343
20260318024145 3.103785
20260318024146 3.106227
20260318024147 3.108669
20260318024148 3.108669
20260318024149 3.106227
20260318024150 3.106227
20260318024151 3.101343
20260318024152 3.101343
20260318024153 3.103785
20260318024154 3.101343
20260318024155 3.103785
20260318024156 3.103785
20260318024157 3.103785
20260318024158 3.103785
20260318024159 3.106227
20260318024200 3.106227
20260318024201 3.106227
20260318024202 3.111111
20260318024203 3.111111
20260318024204 3.111111
20260318024205 3.108669
20260318024206 3.106227
20260318024207 3.103785
20260318024208 3.106227
20260318024209 3.106227
20260318024210 3.106227
20260318024211 3.106227
20260318024212 3.103785
20260318024213 3.101343
20260318024214 3.101343
20260318024215 3.103785
20260318024216 3.103785
20260318024217 3.103785
20260318024218 3.101343
20260318024219 3.098901
20260318024220 3.098901
20260318024221 3.101343
20260318024222 3.101343
20260318024223 3.101343
20260318024224 3.101343
20260318024225 3.098901
20260318024226 3.101343
20260318024227 3.101343
20260318024228 3.101343
20260318024229 3.101343
20260318024230 3.098901
20260318024231 3.096459
20260318024232 3.098901
20260318024233 3.096459
20260318024234 3.096459
20260318024235 3.096459
20260318024236 3.094017
20260318024237 3.096459
20260318024238 3.094017
20260318024239 3.096459
20260318024240 3.098901
20260318024241 3.098901
20260318024242 3.096459
20260318024243 3.098901
20260318024244 3.106227
20260318024245 3.113553
20260318024246 3.115995
20260318024247 3.113553
20260318024248 3.115995
20260318024249 3.115995
20260318024250 3.115995
20260318024251 3.115995
20260318024252 3.118437
20260318024253 3.115995
20260318024254 3.108669
20260318024255 3.108669
20260318024256 3.101343
20260318024257 3.098901
20260318024258 3.096459
20260318024259 3.094017
20260318024300 3.094017
20260318024301 3.096459
20260318024302 3.096459
20260318024303 3.094017
20260318024304 3.094017
20260318024305 3.091575
20260318024306 3.096459
20260318024307 3.101343
20260318024308 3.101343
20260318024309 3.103785
20260318024310 3.101343
20260318024311 3.106227
20260318024312 3.106227
20260318024313 3.103785
20260318024314 3.106227
20260318024315 3.106227
20260318024316 3.108669
20260318024317 3.106227
20260318024318 3.106227
20260318024319 3.103785
20260318024320 3.103785
20260318024321 3.101343
20260318024322 3.103785
20260318024323 3.106227
20260318024324 3.103785
20260318024325 3.103785
20260318024326 3.106227
20260318024327 3.103785
20260318024328 3.106227
20260318024329 3.106227
20260318024330 3.106227
20260318024331 3.103785
20260318024332 3.098901
20260318024333 3.096459
20260318024334 3.094017
20260318024335 3.094017
20260318024336 3.094017
20260318024337 3.094017
20260318024338 3.091575
20260318024339 3.094017
20260318024340 3.098901
20260318024341 3.098901
20260318024342 3.101343
20260318024343 3.103785
20260318024344 3.106227
20260318024345 3.108669
20260318024346 3.106227
20260318024347 3.108669
20260318024348 3.106227
20260318024349 3.106227
20260318024350 3.098901
20260318024351 3.101343
20260318024352 3.101343
20260318024353 3.094017
20260318024354 3.096459
20260318024355 3.094017
20260318024356 3.091575
20260318024357 3.094017
20260318024358 3.096459
20260318024359 3.096459
20260318024400 3.098901
20260318024401 3.096459
20260318024402 3.098901
20260318024403 3.098901
20260318024404 3.098901
20260318024405 3.098901
20260318024406 3.103785
20260318024407 3.101343
20260318024408 3.101343
20260318024409 3.098901
20260318024410 3.098901
20260318024411 3.098901
20260318024412 3.096459
20260318024413 3.101343
20260318024414 3.103785
20260318024415 3.098901
20260318024416 3.094017
20260318024417 3.091575
20260318024418 3.091575
20260318024419 3.091575
20260318024420 3.089133
20260318024421 3.091575
20260318024422 3.091575
20260318024423 3.086691
20260318024424 3.086691
20260318024425 3.094017
20260318024426 3.096459
20260318024427 3.098901
20260318024428 3.096459
20260318024429 3.101343
20260318024430 3.103785
20260318024431 3.101343
20260318024432 3.098901
20260318024433 3.101343
20260318024434 3.101343
20260318024435 3.096459
20260318024436 3.096459
20260318024437 3.098901
20260318024438 3.101343
20260318024439 3.101343
20260318024440 3.103785
20260318024441 3.108669
20260318024442 3.111111
20260318024443 3.113553
20260318024444 3.115995
20260318024445 3.118437
20260318024446 3.118437
20260318024447 3.113553
20260318024448 3.111111
20260318024449 3.108669
20260318024450 3.106227
20260318024451 3.106227
20260318024452 3.106227
20260318024453 3.106227
20260318024454 3.101343
20260318024455 3.101343
20260318024456 3.101343
20260318024457 3.106227
20260318024458 3.111111
20260318024459 3.108669
20260318024500 3.108669
20260318024501 3.111111
20260318024502 3.111111
20260318024503 3.111111
20260318024504 3.113553
20260318024505 3.111111
20260318024506 3.113553
20260318024507 3.113553
20260318024508 3.111111
20260318024509 3.113553
20260318024510 3.115995
20260318024511 3.115995
20260318024512 3.115995
20260318024513 3.118437
20260318024514 3.118437
20260318024515 3.120879
20260318024516 3.123321
20260318024517 3.120879
20260318024518 3.120879
20260318024519 3.120879
20260318024520 3.115995
20260318024521 3.118437
20260318024522 3.118437
20260318024523 3.115995
20260318024524 3.115995
20260318024525 3.111111
20260318024526 3.111111
20260318024527 3.111111
20260318024528 3.111111
20260318024529 3.113553
20260318024530 3.111111
20260318024531 3.108669
20260318024532 3.106227
20260318024533 3.103785
20260318024534 3.101343
20260318024535 3.103785
20260318024536 3.101343
20260318024537 3.098901
20260318024538 3.101343
20260318024539 3.098901
20260318024540 3.101343
20260318024541 3.103785
20260318024542 3.103785
20260318024543 3.106227
20260318024544 3.106227
20260318024545 3.111111
20260318024546 3.111111
20260318024547 3.108669
20260318024548 3.108669
20260318024549 3.108669
20260318024550 3.108669
20260318024551 3.103785
20260318024552 3.106227
20260318024553 3.106227
20260318024554 3.106227
20260318024555 3.103785
20260318024556 3.103785
20260318024557 3.111111
20260318024558 3.113553
20260318024559 3.115995
20260318024600 3.118437
20260318024601 3.115995
20260318024602 3.113553
20260318024603 3.115995
20260318024604 3.118437
20260318024605 3.118437
20260318024606 3.120879
20260318024607 3.118437
20260318024608 3.113553
20260318024609 3.111111
20260318024610 3.111111
20260318024611 3.113553
20260318024612 3.118437
20260318024613 3.118437
20260318024614 3.115995
20260318024615 3.115995
20260318024616 3.115995
20260318024617 3.113553
20260318024618 3.115995
20260318024619 3.120879
20260318024620 3.118437
20260318024621 3.118437
20260318024622 3.115995
20260318024623 3.118437
20260318024624 3.118437
20260318024625 3.118437
20260318024626 3.118437
20260318024627 3.118437
20260318024628 3.118437
20260318024629 3.115995
20260318024630 3.118437
20260318024631 3.118437
20260318024632 3.120879
20260318024633 3.115995
20260318024634 3.113553
20260318024635 3.111111
20260318024636 3.111111
20260318024637 3.111111
20260318024638 3.111111
20260318024639 3.111111
20260318024640 3.108669
20260318024641 3.108669
20260318024642 3.103785
20260318024643 3.103785
20260318024644 3.103785
20260318024645 3.106227
20260318024646 3.103785
20260318024647 3.106227
20260318024648 3.106227
20260318024649 3.106227
20260318024650 3.106227
20260318024651 3.103785
20260318024652 3.108669
20260318024653 3.108669
20260318024654 3.108669
20260318024655 3.108669
20260318024656 3.108669
20260318024657 3.108669
20260318024658 3.108669
20260318024659 3.111111
20260318024700 3.113553
20260318024701 3.113553
20260318024702 3.115995
20260318024703 3.115995
20260318024704 3.113553
20260318024705 3.113553
20260318024706 3.118437
20260318024707 3.115995
20260318024708 3.115995
20260318024709 3.115995
20260318024710 3.111111
20260318024711 3.115995
20260318024712 3.113553
20260318024713 3.115995
20260318024714 3.118437
20260318024715 3.120879
20260318024716 3.123321
20260318024717 3.125763
20260318024718 3.128205
20260318024719 3.130647
20260318024720 3.133089
20260318024721 3.130647
20260318024722 3.133089
20260318024723 3.130647
20260318024724 3.130647
20260318024725 3.128205
20260318024726 3.128205
20260318024727 3.130647
20260318024728 3.128205
20260318024729 3.123321
20260318024730 3.125763
20260318024731 3.128205
20260318024732 3.128205
20260318024733 3.130647
20260318024734 3.133089
20260318024735 3.133089
20260318024736 3.130647
20260318024737 3.135531
20260318024738 3.137973
20260318024739 3.140415
20260318024740 3.137973
20260318024741 3.137973
20260318024742 3.135531
20260318024743 3.133089
20260318024744 3.135531
20260318024745 3.140415
20260318024746 3.140415
20260318024747 3.135531
20260318024748 3.133089
20260318024749 3.133089
20260318024750 3.130647
20260318024751 3.125763
20260318024752 3.125763
20260318024753 3.128205
20260318024754 3.123321
20260318024755 3.120879
20260318024756 3.115995
20260318024757 3.118437
20260318024758 3.118437
20260318024759 3.115995
20260318024800 3.118437
20260318024801 3.120879
20260318024802 3.120879
20260318024803 3.120879
20260318024804 3.118437
20260318024805 3.118437
20260318024806 3.118437
20260318024807 3.118437
20260318024808 3.118437
20260318024809 3.115995
20260318024810 3.111111
20260318024811 3.111111
20260318024812 3.113553
20260318024813 3.108669
20260318024814 3.111111
20260318024815 3.111111
20260318024816 3.111111
20260318024817 3.108669
20260318024818 3.108669
20260318024819 3.113553
20260318024820 3.118437
20260318024821 3.118437
20260318024822 3.115995
20260318024823 3.120879
20260318024824 3.120879
20260318024825 3.118437
20260318024826 3.115995
20260318024827 3.113553
20260318024828 3.113553
20260318024829 3.108669
20260318024830 3.103785
20260318024831 3.103785
20260318024832 3.103785
20260318024833 3.098901
20260318024834 3.096459
20260318024835 3.096459
20260318024836 3.096459
20260318024837 3.098901
20260318024838 3.098901
20260318024839 3.101343
20260318024840 3.103785
20260318024841 3.101343
20260318024842 3.098901
20260318024843 3.096459
20260318024844 3.098901
20260318024845 3.101343
20260318024846 3.101343
20260318024847 3.103785
20260318024848 3.098901
20260318024849 3.096459
20260318024850 3.098901
20260318024851 3.101343
20260318024852 3.106227
20260318024853 3.111111
20260318024854 3.111111
20260318024855 3.108669
20260318024856 3.108669
20260318024857 3.108669
20260318024858 3.111111
20260318024859 3.111111
20260318024900 3.106227
20260318024901 3.106227
20260318024902 3.103785
20260318024903 3.103785
20260318024904 3.103785
20260318024905 3.108669
20260318024906 3.111111
20260318024907 3.113553
20260318024908 3.113553
20260318024909 3.115995
20260318024910 3.115995
20260318024911 3.118437
20260318024912 3.123321
20260318024913 3.123321
20260318024914 3.123321
20260318024915 3.120879
20260318024916 3.120879
20260318024917 3.120879
20260318024918 3.118437
20260318024919 3.115995
20260318024920 3.120879
20260318024921 3.120879
20260318024922 3.118437
20260318024923 3.115995
20260318024924 3.115995
20260318024925 3.115995
20260318024926 3.115995
20260318024927 3.115995
20260318024928 3.115995
20260318024929 3.118437
20260318024930 3.118437
20260318024931 3.115995
20260318024932 3.120879
20260318024933 3.120879
20260318024934 3.120879
20260318024935 3.120879
20260318024936 3.120879
20260318024937 3.125763
20260318024938 3.128205
20260318024939 3.128205
20260318024940 3.128205
20260318024941 3.130647
20260318024942 3.125763
20260318024943 3.125763
20260318024944 3.125763
20260318024945 3.123321
20260318024946 3.123321
20260318024947 3.123321
20260318024948 3.120879
20260318024949 3.118437
20260318024950 3.118437
20260318024951 3.118437
20260318024952 3.118437
20260318024953 3.118437
20260318024954 3.123321
20260318024955 3.123321
20260318024956 3.125763
20260318024957 3.123321
20260318024958 3.120879
20260318024959 3.120879
20260318025000 3.120879
20260318025001 3.120879
20260318025002 3.123321
20260318025003 3.123321
20260318025004 3.120879
20260318025005 3.118437
20260318025006 3.115995
20260318025007 3.115995
20260318025008 3.118437
20260318025009 3.118437
20260318025010 3.120879
20260318025011 3.120879
20260318025012 3.118437
20260318025013 3.118437
20260318025014 3.123321
20260318025015 3.123321
20260318025016 3.128205
20260318025017 3.128205
20260318025018 3.128205
20260318025019 3.128205
20260318025020 3.128205
20260318025021 3.125763
20260318025022 3.125763
20260318025023 3.128205
20260318025024 3.125763
20260318025025 3.123321
20260318025026 3.115995
20260318025027 3.113553
20260318025028 3.113553
20260318025029 3.113553
20260318025030 3.118437
20260318025031 3.120879
20260318025032 3.120879
20260318025033 3.118437
20260318025034 3.120879
20260318025035 3.125763
20260318025036 3.133089
20260318025037 3.135531
20260318025038 3.135531
20260318025039 3.137973
20260318025040 3.133089
20260318025041 3.133089
20260318025042 3.135531
20260318025043 3.137973
20260318025044 3.135531
20260318025045 3.135531
20260318025046 3.135531
20260318025047 3.135531
20260318025048 3.135531
20260318025049 3.135531
20260318025050 3.135531
20260318025051 3.135531
20260318025052 3.135531
20260318025053 3.135531
20260318025054 3.135531
20260318025055 3.135531
20260318025056 3.133089
20260318025057 3.130647
20260318025058 3.130647
20260318025059 3.130647
20260318025100 3.130647
20260318025101 3.130647
20260318025102 3.125763
20260318025103 3.123321
20260318025104 3.125763
20260318025105 3.125763
20260318025106 3.128205
20260318025107 3.125763
20260318025108 3.125763
20260318025109 3.125763
20260318025110 3.128205
20260318025111 3.128205
20260318025112 3.128205
20260318025113 3.133089
20260318025114 3.133089
20260318025115 3.130647
20260318025116 3.130647
20260318025117 3.130647
20260318025118 3.135531
20260318025119 3.135531
20260318025120 3.135531
20260318025121 3.135531
20260318025122 3.135531
20260318025123 3.135531
20260318025124 3.130647
20260318025125 3.130647
20260318025126 3.128205
20260318025127 3.128205
20260318025128 3.128205
20260318025129 3.128205
20260318025130 3.125763
20260318025131 3.123321
20260318025132 3.128205
20260318025133 3.130647
20260318025134 3.133089
20260318025135 3.135531
20260318025136 3.140415
20260318025137 3.142857
20260318025138 3.137973
20260318025139 3.135531
20260318025140 3.135531
20260318025141 3.133089
20260318025142 3.133089
20260318025143 3.135531
20260318025144 3.133089
20260318025145 3.130647
20260318025146 3.128205
20260318025147 3.128205
20260318025148 3.133089
20260318025149 3.135531
20260318025150 3.135531
20260318025151 3.140415
20260318025152 3.142857
20260318025153 3.137973
20260318025154 3.137973
20260318025155 3.140415
20260318025156 3.140415
20260318025157 3.142857
20260318025158 3.142857
20260318025159 3.145299
20260318025200 3.142857
20260318025201 3.140415
20260318025202 3.137973
20260318025203 3.140415
20260318025204 3.140415
20260318025205 3.137973
20260318025206 3.140415
20260318025207 3.137973
20260318025208 3.137973
20260318025209 3.135531
20260318025210 3.137973
20260318025211 3.137973
20260318025212 3.140415
20260318025213 3.137973
20260318025214 3.133089
20260318025215 3.133089
20260318025216 3.133089
20260318025217 3.135531
20260318025218 3.135531
20260318025219 3.135531
20260318025220 3.137973
20260318025221 3.137973
20260318025222 3.137973
20260318025223 3.137973
20260318025224 3.140415
20260318025225 3.142857
20260318025226 3.142857
20260318025227 3.142857
20260318025228 3.142857
20260318025229 3.140415
20260318025230 3.137973
20260318025231 3.137973
20260318025232 3.135531
20260318025233 3.137973
20260318025234 3.137973
20260318025235 3.137973
20260318025236 3.137973
20260318025237 3.142857
20260318025238 3.147741
20260318025239 3.150183
20260318025240 3.150183
20260318025241 3.150183
20260318025242 3.150183
20260318025243 3.150183
20260318025244 3.150183
20260318025245 3.155067
20260318025246 3.157509
20260318025247 3.155067
20260318025248 3.155067
20260318025249 3.155067
20260318025250 3.155067
20260318025251 3.155067
20260318025252 3.152625
20260318025253 3.152625
20260318025254 3.150183
20260318025255 3.145299
20260318025256 3.137973
20260318025257 3.137973
20260318025258 3.135531
20260318025259 3.135531
20260318025300 3.135531
20260318025301 3.140415
20260318025302 3.142857
20260318025303 3.140415
20260318025304 3.145299
20260318025305 3.142857
20260318025306 3.145299
20260318025307 3.145299
20260318025308 3.145299
20260318025309 3.145299
20260318025310 3.140415
20260318025311 3.137973
20260318025312 3.137973
20260318025313 3.137973
20260318025314 3.135531
20260318025315 3.135531
20260318025316 3.137973
20260318025317 3.140415
20260318025318 3.140415
20260318025319 3.140415
20260318025320 3.142857
20260318025321 3.142857
20260318025322 3.145299
20260318025323 3.142857
20260318025324 3.145299
20260318025325 3.150183
20260318025326 3.147741
20260318025327 3.147741
20260318025328 3.145299
20260318025329 3.145299
20260318025330 3.145299
20260318025331 3.142857
20260318025332 3.140415
20260318025333 3.137973
20260318025334 3.135531
20260318025335 3.133089
20260318025336 3.135531
20260318025337 3.135531
20260318025338 3.135531
20260318025339 3.137973
20260318025340 3.142857
20260318025341 3.142857
20260318025342 3.140415
20260318025343 3.142857
20260318025344 3.147741
20260318025345 3.145299
20260318025346 3.140415
20260318025347 3.140415
20260318025348 3.135531
20260318025349 3.133089
20260318025350 3.130647
20260318025351 3.130647
20260318025352 3.130647
20260318025353 3.130647
20260318025354 3.128205
20260318025355 3.130647
20260318025356 3.130647
20260318025357 3.133089
20260318025358 3.133089
20260318025359 3.135531
20260318025400 3.133089
20260318025401 3.135531
20260318025402 3.140415
20260318025403 3.137973
20260318025404 3.140415
20260318025405 3.140415
20260318025406 3.140415
20260318025407 3.140415
20260318025408 3.140415
20260318025409 3.142857
20260318025410 3.140415
20260318025411 3.145299
20260318025412 3.140415
20260318025413 3.140415
20260318025414 3.140415
20260318025415 3.137973
20260318025416 3.135531
20260318025417 3.135531
20260318025418 3.135531
20260318025419 3.135531
20260318025420 3.140415
20260318025421 3.137973
20260318025422 3.140415
20260318025423 3.140415
20260318025424 3.140415
20260318025425 3.140415
20260318025426 3.145299
20260318025427 3.145299
20260318025428 3.142857
20260318025429 3.140415
20260318025430 3.140415
20260318025431 3.137973
20260318025432 3.135531
20260318025433 3.137973
20260318025434 3.137973
20260318025435 3.137973
20260318025436 3.137973
20260318025437 3.137973
20260318025438 3.140415
20260318025439 3.137973
20260318025440 3.135531
20260318025441 3.135531
20260318025442 3.135531
20260318025443 3.137973
20260318025444 3.137973