20260502000000 3.230769
20260502000001 3.233211
20260502000002 3.233211
20260502000003 3.238095
20260502000004 3.242979
20260502000005 3.247863
20260502000006 3.255189
20260502000007 3.260073
20260502000008 3.264957
20260502000009 3.272283
20260502000010 3.272283
20260502000011 3.274725
20260502000012 3.274725
20260502000013 3.274725
20260502000014 3.274725
20260502000015 3.272283
20260502000016 3.267399
20260502000017 3.262515
20260502000018 3.255189
20260502000019 3.250305
20260502000020 3.250305
20260502000021 3.247863
20260502000022 3.238095
20260502000023 3.235653
20260502000024 3.230769
20260502000025 3.233211
20260502000026 3.233211
20260502000027 3.238095
20260502000028 3.242979
20260502000029 3.242979
20260502000030 3.242979
20260502000031 3.245421
20260502000032 3.255189
20260502000033 3.255189
20260502000034 3.255189
20260502000035 3.255189
20260502000036 3.250305
20260502000037 3.245421
20260502000038 3.242979
20260502000039 3.242979
20260502000040 3.247863
20260502000041 3.245421
20260502000042 3.245421
20260502000043 3.242979
20260502000044 3.245421
20260502000045 3.245421
20260502000046 3.250305
20260502000047 3.257631
20260502000048 3.260073
20260502000049 3.264957
20260502000050 3.262515
20260502000051 3.267399
20260502000052 3.272283
20260502000053 3.274725
20260502000054 3.277167
20260502000055 3.279609
20260502000056 3.279609
20260502000057 3.277167
20260502000058 3.274725
20260502000059 3.272283
20260502000100 3.269841
20260502000101 3.267399
20260502000102 3.262515
20260502000103 3.255189
20260502000104 3.252747
20260502000105 3.247863
20260502000106 3.242979
20260502000107 3.242979
20260502000108 3.242979
20260502000109 3.242979
20260502000110 3.242979
20260502000111 3.242979
20260502000112 3.247863
20260502000113 3.250305
20260502000114 3.250305
20260502000115 3.252747
20260502000116 3.252747
20260502000117 3.252747
20260502000118 3.250305
20260502000119 3.247863
20260502000120 3.247863
20260502000121 3.240537
20260502000122 3.235653
20260502000123 3.230769
20260502000124 3.233211
20260502000125 3.230769
20260502000126 3.230769
20260502000127 3.230769
20260502000128 3.230769
20260502000129 3.230769
20260502000130 3.225885
20260502000131 3.233211
20260502000132 3.238095
20260502000133 3.240537
20260502000134 3.235653
20260502000135 3.238095
20260502000136 3.238095
20260502000137 3.238095
20260502000138 3.240537
20260502000139 3.247863
20260502000140 3.255189
20260502000141 3.257631
20260502000142 3.257631
20260502000143 3.262515
20260502000144 3.269841
20260502000145 3.277167
20260502000146 3.284493
20260502000147 3.289377
20260502000148 3.291819
20260502000149 3.289377
20260502000150 3.286935
20260502000151 3.284493
20260502000152 3.282051
20260502000153 3.279609
20260502000154 3.277167
20260502000155 3.279609
20260502000156 3.277167
20260502000157 3.279609
20260502000158 3.279609
20260502000159 3.279609
20260502000200 3.277167
20260502000201 3.277167
20260502000202 3.279609
20260502000203 3.279609
20260502000204 3.279609
20260502000205 3.274725
20260502000206 3.267399
20260502000207 3.262515
20260502000208 3.260073
20260502000209 3.257631
20260502000210 3.260073
20260502000211 3.257631
20260502000212 3.257631
20260502000213 3.255189
20260502000214 3.255189
20260502000215 3.255189
20260502000216 3.260073
20260502000217 3.262515
20260502000218 3.260073
20260502000219 3.262515
20260502000220 3.264957
20260502000221 3.264957
20260502000222 3.264957
20260502000223 3.269841
20260502000224 3.269841
20260502000225 3.269841
20260502000226 3.269841
20260502000227 3.267399
20260502000228 3.269841
20260502000229 3.272283
20260502000230 3.267399
20260502000231 3.267399
20260502000232 3.269841
20260502000233 3.269841
20260502000234 3.269841
20260502000235 3.267399
20260502000236 3.264957
20260502000237 3.264957
20260502000238 3.267399
20260502000239 3.264957
20260502000240 3.274725
20260502000241 3.277167
20260502000242 3.279609
20260502000243 3.282051
20260502000244 3.284493
20260502000245 3.286935
20260502000246 3.294261
20260502000247 3.299145
20260502000248 3.301587
20260502000249 3.296703
20260502000250 3.291819
20260502000251 3.284493
20260502000252 3.279609
20260502000253 3.279609
20260502000254 3.272283
20260502000255 3.267399
20260502000256 3.260073
20260502000257 3.252747
20260502000258 3.250305
20260502000259 3.250305
20260502000300 3.250305
20260502000301 3.247863
20260502000302 3.245421
20260502000303 3.240537
20260502000304 3.242979
20260502000305 3.242979
20260502000306 3.245421
20260502000307 3.245421
20260502000308 3.250305
20260502000309 3.247863
20260502000310 3.247863
20260502000311 3.252747
20260502000312 3.252747
20260502000313 3.255189
20260502000314 3.255189
20260502000315 3.257631
20260502000316 3.255189
20260502000317 3.252747
20260502000318 3.245421
20260502000319 3.252747
20260502000320 3.252747
20260502000321 3.252747
20260502000322 3.245421
20260502000323 3.247863
20260502000324 3.247863
20260502000325 3.247863
20260502000326 3.247863
20260502000327 3.252747
20260502000328 3.257631
20260502000329 3.247863
20260502000330 3.247863
20260502000331 3.250305
20260502000332 3.255189
20260502000333 3.252747
20260502000334 3.250305
20260502000335 3.247863
20260502000336 3.247863
20260502000337 3.245421
20260502000338 3.240537
20260502000339 3.240537
20260502000340 3.235653
20260502000341 3.233211
20260502000342 3.230769
20260502000343 3.230769
20260502000344 3.230769
20260502000345 3.230769
20260502000346 3.228327
20260502000347 3.230769
20260502000348 3.230769
20260502000349 3.233211
20260502000350 3.235653
20260502000351 3.233211
20260502000352 3.238095
20260502000353 3.238095
20260502000354 3.240537
20260502000355 3.242979
20260502000356 3.245421
20260502000357 3.242979
20260502000358 3.247863
20260502000359 3.245421
20260502000400 3.245421
20260502000401 3.252747
20260502000402 3.250305
20260502000403 3.252747
20260502000404 3.250305
20260502000405 3.255189
20260502000406 3.257631
20260502000407 3.257631
20260502000408 3.260073
20260502000409 3.262515
20260502000410 3.264957
20260502000411 3.262515
20260502000412 3.267399
20260502000413 3.267399
20260502000414 3.272283
20260502000415 3.269841
20260502000416 3.274725
20260502000417 3.272283
20260502000418 3.267399
20260502000419 3.267399
20260502000420 3.264957
20260502000421 3.262515
20260502000422 3.260073
20260502000423 3.255189
20260502000424 3.250305
20260502000425 3.245421
20260502000426 3.240537
20260502000427 3.240537
20260502000428 3.242979
20260502000429 3.242979
20260502000430 3.240537
20260502000431 3.238095
20260502000432 3.235653
20260502000433 3.240537
20260502000434 3.242979
20260502000435 3.245421
20260502000436 3.242979
20260502000437 3.245421
20260502000438 3.247863
20260502000439 3.255189
20260502000440 3.257631
20260502000441 3.262515
20260502000442 3.264957
20260502000443 3.264957
20260502000444 3.264957
20260502000445 3.264957
20260502000446 3.267399
20260502000447 3.267399
20260502000448 3.264957
20260502000449 3.257631
20260502000450 3.260073
20260502000451 3.257631
20260502000452 3.255189
20260502000453 3.257631
20260502000454 3.257631
20260502000455 3.255189
20260502000456 3.250305
20260502000457 3.247863
20260502000458 3.247863
20260502000459 3.252747
20260502000500 3.250305
20260502000501 3.252747
20260502000502 3.252747
20260502000503 3.255189
20260502000504 3.257631
20260502000505 3.264957
20260502000506 3.272283
20260502000507 3.279609
20260502000508 3.284493
20260502000509 3.282051
20260502000510 3.282051
20260502000511 3.282051
20260502000512 3.284493
20260502000513 3.279609
20260502000514 3.274725
20260502000515 3.272283
20260502000516 3.264957
20260502000517 3.257631
20260502000518 3.252747
20260502000519 3.252747
20260502000520 3.252747
20260502000521 3.250305
20260502000522 3.247863
20260502000523 3.247863
20260502000524 3.242979
20260502000525 3.242979
20260502000526 3.247863
20260502000527 3.250305
20260502000528 3.252747
20260502000529 3.255189
20260502000530 3.260073
20260502000531 3.264957
20260502000532 3.267399
20260502000533 3.269841
20260502000534 3.274725
20260502000535 3.277167
20260502000536 3.277167
20260502000537 3.279609
20260502000538 3.282051
20260502000539 3.279609
20260502000540 3.277167
20260502000541 3.274725
20260502000542 3.269841
20260502000543 3.269841
20260502000544 3.272283
20260502000545 3.269841
20260502000546 3.267399
20260502000547 3.262515
20260502000548 3.260073
20260502000549 3.262515
20260502000550 3.260073
20260502000551 3.260073
20260502000552 3.260073
20260502000553 3.257631
20260502000554 3.257631
20260502000555 3.257631
20260502000556 3.257631
20260502000557 3.257631
20260502000558 3.264957
20260502000559 3.262515
20260502000600 3.267399
20260502000601 3.262515
20260502000602 3.262515
20260502000603 3.262515
20260502000604 3.262515
20260502000605 3.264957
20260502000606 3.267399
20260502000607 3.269841
20260502000608 3.267399
20260502000609 3.269841
20260502000610 3.274725
20260502000611 3.279609
20260502000612 3.282051
20260502000613 3.286935
20260502000614 3.284493
20260502000615 3.282051
20260502000616 3.284493
20260502000617 3.284493
20260502000618 3.279609
20260502000619 3.274725
20260502000620 3.269841
20260502000621 3.272283
20260502000622 3.269841
20260502000623 3.267399
20260502000624 3.267399
20260502000625 3.269841
20260502000626 3.264957
20260502000627 3.264957
20260502000628 3.272283
20260502000629 3.277167
20260502000630 3.282051
20260502000631 3.282051
20260502000632 3.284493
20260502000633 3.286935
20260502000634 3.291819
20260502000635 3.294261
20260502000636 3.296703
20260502000637 3.301587
20260502000638 3.301587
20260502000639 3.301587
20260502000640 3.301587
20260502000641 3.304029
20260502000642 3.306471
20260502000643 3.306471
20260502000644 3.306471
20260502000645 3.306471
20260502000646 3.299145
20260502000647 3.294261
20260502000648 3.294261
20260502000649 3.291819
20260502000650 3.289377
20260502000651 3.289377
20260502000652 3.284493
20260502000653 3.282051
20260502000654 3.282051
20260502000655 3.277167
20260502000656 3.282051
20260502000657 3.282051
20260502000658 3.279609
20260502000659 3.282051
20260502000700 3.282051
20260502000701 3.284493
20260502000702 3.284493
20260502000703 3.284493
20260502000704 3.286935
20260502000705 3.294261
20260502000706 3.294261
20260502000707 3.301587
20260502000708 3.304029
20260502000709 3.308913
20260502000710 3.308913
20260502000711 3.311355
20260502000712 3.311355
20260502000713 3.313797
20260502000714 3.311355
20260502000715 3.308913
20260502000716 3.306471
20260502000717 3.304029
20260502000718 3.301587
20260502000719 3.301587
20260502000720 3.301587
20260502000721 3.299145
20260502000722 3.296703
20260502000723 3.296703
20260502000724 3.301587
20260502000725 3.301587
20260502000726 3.301587
20260502000727 3.304029
20260502000728 3.306471
20260502000729 3.306471
20260502000730 3.304029
20260502000731 3.299145
20260502000732 3.299145
20260502000733 3.301587
20260502000734 3.296703
20260502000735 3.291819
20260502000736 3.289377
20260502000737 3.289377
20260502000738 3.286935
20260502000739 3.282051
20260502000740 3.282051
20260502000741 3.291819
20260502000742 3.296703
20260502000743 3.301587
20260502000744 3.306471
20260502000745 3.316239
20260502000746 3.321123
20260502000747 3.323565
20260502000748 3.326007
20260502000749 3.330891
20260502000750 3.333333
20260502000751 3.330891
20260502000752 3.328449
20260502000753 3.323565
20260502000754 3.323565
20260502000755 3.318681
20260502000756 3.316239
20260502000757 3.308913
20260502000758 3.306471
20260502000759 3.301587
20260502000800 3.296703
20260502000801 3.291819
20260502000802 3.291819
20260502000803 3.289377
20260502000804 3.289377
20260502000805 3.286935
20260502000806 3.289377
20260502000807 3.291819
20260502000808 3.289377
20260502000809 3.291819
20260502000810 3.294261
20260502000811 3.294261
20260502000812 3.291819
20260502000813 3.294261
20260502000814 3.299145
20260502000815 3.306471
20260502000816 3.306471
20260502000817 3.308913
20260502000818 3.316239
20260502000819 3.318681
20260502000820 3.321123
20260502000821 3.321123
20260502000822 3.323565
20260502000823 3.321123
20260502000824 3.313797
20260502000825 3.306471
20260502000826 3.304029
20260502000827 3.299145
20260502000828 3.289377
20260502000829 3.284493
20260502000830 3.279609
20260502000831 3.279609
20260502000832 3.277167
20260502000833 3.269841
20260502000834 3.267399
20260502000835 3.262515
20260502000836 3.262515
20260502000837 3.260073
20260502000838 3.264957
20260502000839 3.262515
20260502000840 3.264957
20260502000841 3.264957
20260502000842 3.262515
20260502000843 3.264957
20260502000844 3.267399
20260502000845 3.267399
20260502000846 3.262515
20260502000847 3.262515
20260502000848 3.262515
20260502000849 3.262515
20260502000850 3.257631
20260502000851 3.257631
20260502000852 3.260073
20260502000853 3.262515
20260502000854 3.262515
20260502000855 3.267399
20260502000856 3.274725
20260502000857 3.277167
20260502000858 3.277167
20260502000859 3.282051
20260502000900 3.286935
20260502000901 3.291819
20260502000902 3.294261
20260502000903 3.299145
20260502000904 3.304029
20260502000905 3.311355
20260502000906 3.318681
20260502000907 3.321123
20260502000908 3.328449
20260502000909 3.330891
20260502000910 3.328449
20260502000911 3.330891
20260502000912 3.333333
20260502000913 3.333333
20260502000914 3.330891
20260502000915 3.326007
20260502000916 3.321123
20260502000917 3.321123
20260502000918 3.318681
20260502000919 3.318681
20260502000920 3.321123
20260502000921 3.321123
20260502000922 3.318681
20260502000923 3.316239
20260502000924 3.316239
20260502000925 3.316239
20260502000926 3.313797
20260502000927 3.313797
20260502000928 3.308913
20260502000929 3.306471
20260502000930 3.306471
20260502000931 3.306471
20260502000932 3.304029
20260502000933 3.311355
20260502000934 3.313797
20260502000935 3.313797
20260502000936 3.318681
20260502000937 3.318681
20260502000938 3.326007
20260502000939 3.328449
20260502000940 3.328449
20260502000941 3.328449
20260502000942 3.333333
20260502000943 3.330891
20260502000944 3.333333
20260502000945 3.335775
20260502000946 3.338217
20260502000947 3.335775
20260502000948 3.335775
20260502000949 3.335775
20260502000950 3.333333
20260502000951 3.333333
20260502000952 3.333333
20260502000953 3.330891
20260502000954 3.330891
20260502000955 3.328449
20260502000956 3.328449
20260502000957 3.330891
20260502000958 3.333333
20260502000959 3.333333
20260502001000 3.338217
20260502001001 3.343101
20260502001002 3.345543
20260502001003 3.347985
20260502001004 3.352869
20260502001005 3.355311
20260502001006 3.352869
20260502001007 3.355311
20260502001008 3.360195
20260502001009 3.360195
20260502001010 3.365079
20260502001011 3.362637
20260502001012 3.360195
20260502001013 3.357753
20260502001014 3.357753
20260502001015 3.357753
20260502001016 3.360195
20260502001017 3.357753
20260502001018 3.352869
20260502001019 3.350427
20260502001020 3.345543
20260502001021 3.343101
20260502001022 3.343101
20260502001023 3.343101
20260502001024 3.343101
20260502001025 3.338217
20260502001026 3.335775
20260502001027 3.330891
20260502001028 3.328449
20260502001029 3.333333
20260502001030 3.333333
20260502001031 3.333333
20260502001032 3.333333
20260502001033 3.335775
20260502001034 3.333333
20260502001035 3.335775
20260502001036 3.343101
20260502001037 3.347985
20260502001038 3.350427
20260502001039 3.350427
20260502001040 3.347985
20260502001041 3.350427
20260502001042 3.345543
20260502001043 3.340659
20260502001044 3.333333
20260502001045 3.330891
20260502001046 3.321123
20260502001047 3.321123
20260502001048 3.316239
20260502001049 3.313797
20260502001050 3.311355
20260502001051 3.306471
20260502001052 3.306471
20260502001053 3.306471
20260502001054 3.304029
20260502001055 3.299145
20260502001056 3.299145
20260502001057 3.296703
20260502001058 3.296703
20260502001059 3.294261
20260502001100 3.296703
20260502001101 3.294261
20260502001102 3.291819
20260502001103 3.291819
20260502001104 3.291819
20260502001105 3.291819
20260502001106 3.291819
20260502001107 3.286935
20260502001108 3.284493
20260502001109 3.282051
20260502001110 3.277167
20260502001111 3.279609
20260502001112 3.279609
20260502001113 3.284493
20260502001114 3.289377
20260502001115 3.291819
20260502001116 3.294261
20260502001117 3.296703
20260502001118 3.299145
20260502001119 3.304029
20260502001120 3.306471
20260502001121 3.299145
20260502001122 3.296703
20260502001123 3.291819
20260502001124 3.289377
20260502001125 3.289377
20260502001126 3.284493
20260502001127 3.289377
20260502001128 3.289377
20260502001129 3.289377
20260502001130 3.289377
20260502001131 3.299145
20260502001132 3.306471
20260502001133 3.313797
20260502001134 3.318681
20260502001135 3.321123
20260502001136 3.328449
20260502001137 3.326007
20260502001138 3.326007
20260502001139 3.326007
20260502001140 3.328449
20260502001141 3.326007
20260502001142 3.321123
20260502001143 3.321123
20260502001144 3.318681
20260502001145 3.316239
20260502001146 3.313797
20260502001147 3.311355
20260502001148 3.306471
20260502001149 3.306471
20260502001150 3.306471
20260502001151 3.306471
20260502001152 3.306471
20260502001153 3.304029
20260502001154 3.306471
20260502001155 3.306471
20260502001156 3.306471
20260502001157 3.308913
20260502001158 3.306471
20260502001159 3.306471
20260502001200 3.304029
20260502001201 3.304029
20260502001202 3.301587
20260502001203 3.299145
20260502001204 3.296703
20260502001205 3.299145
20260502001206 3.299145
20260502001207 3.299145
20260502001208 3.306471
20260502001209 3.304029
20260502001210 3.301587
20260502001211 3.304029
20260502001212 3.304029
20260502001213 3.306471
20260502001214 3.308913
20260502001215 3.308913
20260502001216 3.306471
20260502001217 3.304029
20260502001218 3.301587
20260502001219 3.299145
20260502001220 3.301587
20260502001221 3.299145
20260502001222 3.299145
20260502001223 3.301587
20260502001224 3.301587
20260502001225 3.299145
20260502001226 3.301587
20260502001227 3.304029
20260502001228 3.301587
20260502001229 3.304029
20260502001230 3.304029
20260502001231 3.301587
20260502001232 3.301587
20260502001233 3.296703
20260502001234 3.291819
20260502001235 3.286935
20260502001236 3.282051
20260502001237 3.279609
20260502001238 3.279609
20260502001239 3.274725
20260502001240 3.269841
20260502001241 3.267399
20260502001242 3.267399
20260502001243 3.267399
20260502001244 3.269841
20260502001245 3.272283
20260502001246 3.272283
20260502001247 3.277167
20260502001248 3.277167
20260502001249 3.279609
20260502001250 3.284493
20260502001251 3.282051
20260502001252 3.282051
20260502001253 3.279609
20260502001254 3.277167
20260502001255 3.277167
20260502001256 3.274725
20260502001257 3.277167
20260502001258 3.277167
20260502001259 3.279609
20260502001300 3.279609
20260502001301 3.282051
20260502001302 3.282051
20260502001303 3.282051
20260502001304 3.284493
20260502001305 3.289377
20260502001306 3.289377
20260502001307 3.286935
20260502001308 3.286935
20260502001309 3.286935
20260502001310 3.284493
20260502001311 3.284493
20260502001312 3.282051
20260502001313 3.284493
20260502001314 3.282051
20260502001315 3.277167
20260502001316 3.279609
20260502001317 3.277167
20260502001318 3.279609
20260502001319 3.279609
20260502001320 3.284493
20260502001321 3.289377
20260502001322 3.289377
20260502001323 3.296703
20260502001324 3.291819
20260502001325 3.296703
20260502001326 3.296703
20260502001327 3.296703
20260502001328 3.296703
20260502001329 3.296703
20260502001330 3.294261
20260502001331 3.294261
20260502001332 3.291819
20260502001333 3.286935
20260502001334 3.289377
20260502001335 3.289377
20260502001336 3.289377
20260502001337 3.294261
20260502001338 3.294261
20260502001339 3.294261
20260502001340 3.294261
20260502001341 3.296703
20260502001342 3.301587
20260502001343 3.306471
20260502001344 3.306471
20260502001345 3.306471
20260502001346 3.306471
20260502001347 3.306471
20260502001348 3.308913
20260502001349 3.308913
20260502001350 3.311355
20260502001351 3.313797
20260502001352 3.316239
20260502001353 3.318681
20260502001354 3.321123
20260502001355 3.328449
20260502001356 3.333333
20260502001357 3.335775
20260502001358 3.338217
20260502001359 3.340659
20260502001400 3.345543
20260502001401 3.343101
20260502001402 3.340659
20260502001403 3.340659
20260502001404 3.338217
20260502001405 3.333333
20260502001406 3.328449
20260502001407 3.318681
20260502001408 3.316239
20260502001409 3.311355
20260502001410 3.304029
20260502001411 3.304029
20260502001412 3.296703
20260502001413 3.291819
20260502001414 3.286935
20260502001415 3.286935
20260502001416 3.284493
20260502001417 3.286935
20260502001418 3.284493
20260502001419 3.279609
20260502001420 3.282051
20260502001421 3.282051
20260502001422 3.284493
20260502001423 3.286935
20260502001424 3.286935
20260502001425 3.289377
20260502001426 3.289377
20260502001427 3.291819
20260502001428 3.296703
20260502001429 3.301587
20260502001430 3.301587
20260502001431 3.301587
20260502001432 3.304029
20260502001433 3.301587
20260502001434 3.304029
20260502001435 3.301587
20260502001436 3.304029
20260502001437 3.299145
20260502001438 3.294261
20260502001439 3.291819
20260502001440 3.291819
20260502001441 3.291819
20260502001442 3.291819
20260502001443 3.296703
20260502001444 3.296703
20260502001445 3.291819
20260502001446 3.294261
20260502001447 3.296703
20260502001448 3.301587
20260502001449 3.304029
20260502001450 3.306471
20260502001451 3.306471
20260502001452 3.308913
20260502001453 3.313797
20260502001454 3.316239
20260502001455 3.318681
20260502001456 3.323565
20260502001457 3.323565
20260502001458 3.323565
20260502001459 3.323565
20260502001500 3.326007
20260502001501 3.326007
20260502001502 3.328449
20260502001503 3.321123
20260502001504 3.318681
20260502001505 3.316239
20260502001506 3.311355
20260502001507 3.311355
20260502001508 3.313797
20260502001509 3.311355
20260502001510 3.306471
20260502001511 3.306471
20260502001512 3.304029
20260502001513 3.306471
20260502001514 3.308913
20260502001515 3.313797
20260502001516 3.313797
20260502001517 3.313797
20260502001518 3.316239
20260502001519 3.318681
20260502001520 3.321123
20260502001521 3.323565
20260502001522 3.326007
20260502001523 3.323565
20260502001524 3.323565
20260502001525 3.323565
20260502001526 3.326007
20260502001527 3.326007
20260502001528 3.323565
20260502001529 3.323565
20260502001530 3.318681
20260502001531 3.316239
20260502001532 3.318681
20260502001533 3.316239
20260502001534 3.318681
20260502001535 3.318681
20260502001536 3.321123
20260502001537 3.321123
20260502001538 3.318681
20260502001539 3.323565
20260502001540 3.328449
20260502001541 3.330891
20260502001542 3.330891
20260502001543 3.333333
20260502001544 3.333333
20260502001545 3.333333
20260502001546 3.330891
20260502001547 3.330891
20260502001548 3.333333
20260502001549 3.333333
20260502001550 3.328449
20260502001551 3.330891
20260502001552 3.335775
20260502001553 3.335775
20260502001554 3.335775
20260502001555 3.340659
20260502001556 3.340659
20260502001557 3.338217
20260502001558 3.335775
20260502001559 3.333333
20260502001600 3.333333
20260502001601 3.328449
20260502001602 3.323565
20260502001603 3.318681
20260502001604 3.318681
20260502001605 3.316239
20260502001606 3.313797
20260502001607 3.318681
20260502001608 3.316239
20260502001609 3.313797
20260502001610 3.313797
20260502001611 3.313797
20260502001612 3.311355
20260502001613 3.313797
20260502001614 3.311355
20260502001615 3.311355
20260502001616 3.316239
20260502001617 3.313797
20260502001618 3.323565
20260502001619 3.323565
20260502001620 3.323565
20260502001621 3.321123
20260502001622 3.321123
20260502001623 3.323565
20260502001624 3.321123
20260502001625 3.316239
20260502001626 3.311355
20260502001627 3.311355
20260502001628 3.308913
20260502001629 3.311355
20260502001630 3.316239
20260502001631 3.323565
20260502001632 3.326007
20260502001633 3.326007
20260502001634 3.326007
20260502001635 3.333333
20260502001636 3.328449
20260502001637 3.328449
20260502001638 3.326007
20260502001639 3.323565
20260502001640 3.323565
20260502001641 3.323565
20260502001642 3.321123
20260502001643 3.318681
20260502001644 3.321123
20260502001645 3.318681
20260502001646 3.328449
20260502001647 3.328449
20260502001648 3.328449
20260502001649 3.330891
20260502001650 3.330891
20260502001651 3.333333
20260502001652 3.340659
20260502001653 3.352869
20260502001654 3.355311
20260502001655 3.360195
20260502001656 3.360195
20260502001657 3.362637
20260502001658 3.365079
20260502001659 3.365079
20260502001700 3.362637
20260502001701 3.357753
20260502001702 3.352869
20260502001703 3.345543
20260502001704 3.345543
20260502001705 3.340659
20260502001706 3.338217
20260502001707 3.333333
20260502001708 3.328449
20260502001709 3.321123
20260502001710 3.316239
20260502001711 3.313797
20260502001712 3.311355
20260502001713 3.308913
20260502001714 3.301587
20260502001715 3.301587
20260502001716 3.299145
20260502001717 3.299145
20260502001718 3.301587
20260502001719 3.306471
20260502001720 3.308913
20260502001721 3.308913
20260502001722 3.308913
20260502001723 3.306471
20260502001724 3.308913
20260502001725 3.306471
20260502001726 3.306471
20260502001727 3.306471
20260502001728 3.306471
20260502001729 3.304029
20260502001730 3.299145
20260502001731 3.299145
20260502001732 3.301587
20260502001733 3.299145
20260502001734 3.299145
20260502001735 3.301587
20260502001736 3.301587
20260502001737 3.296703
20260502001738 3.294261
20260502001739 3.291819
20260502001740 3.294261
20260502001741 3.294261
20260502001742 3.291819
20260502001743 3.294261
20260502001744 3.289377
20260502001745 3.291819
20260502001746 3.294261
20260502001747 3.296703
20260502001748 3.299145
20260502001749 3.301587
20260502001750 3.304029
20260502001751 3.306471
20260502001752 3.311355
20260502001753 3.308913
20260502001754 3.311355
20260502001755 3.311355
20260502001756 3.311355
20260502001757 3.311355
20260502001758 3.313797
20260502001759 3.316239
20260502001800 3.316239
20260502001801 3.318681
20260502001802 3.318681
20260502001803 3.318681
20260502001804 3.321123
20260502001805 3.323565
20260502001806 3.326007
20260502001807 3.333333
20260502001808 3.338217
20260502001809 3.345543
20260502001810 3.352869
20260502001811 3.357753
20260502001812 3.367521
20260502001813 3.377289
20260502001814 3.382173
20260502001815 3.382173
20260502001816 3.384615
20260502001817 3.379731
20260502001818 3.379731
20260502001819 3.372405
20260502001820 3.369963
20260502001821 3.365079
20260502001822 3.365079
20260502001823 3.365079
20260502001824 3.365079
20260502001825 3.369963
20260502001826 3.374847
20260502001827 3.379731
20260502001828 3.382173
20260502001829 3.387057
20260502001830 3.389499
20260502001831 3.391941
20260502001832 3.389499
20260502001833 3.379731
20260502001834 3.377289
20260502001835 3.377289
20260502001836 3.372405
20260502001837 3.367521
20260502001838 3.365079
20260502001839 3.365079
20260502001840 3.360195
20260502001841 3.355311
20260502001842 3.355311
20260502001843 3.357753
20260502001844 3.355311
20260502001845 3.352869
20260502001846 3.350427
20260502001847 3.352869
20260502001848 3.355311
20260502001849 3.357753
20260502001850 3.355311
20260502001851 3.355311
20260502001852 3.357753
20260502001853 3.360195
20260502001854 3.362637
20260502001855 3.367521
20260502001856 3.367521
20260502001857 3.369963
20260502001858 3.372405
20260502001859 3.369963
20260502001900 3.369963
20260502001901 3.369963
20260502001902 3.360195
20260502001903 3.355311
20260502001904 3.350427
20260502001905 3.343101
20260502001906 3.343101
20260502001907 3.343101
20260502001908 3.338217
20260502001909 3.333333
20260502001910 3.330891
20260502001911 3.330891
20260502001912 3.335775
20260502001913 3.338217
20260502001914 3.338217
20260502001915 3.340659
20260502001916 3.335775
20260502001917 3.330891
20260502001918 3.330891
20260502001919 3.326007
20260502001920 3.323565
20260502001921 3.323565
20260502001922 3.321123
20260502001923 3.323565
20260502001924 3.318681
20260502001925 3.318681
20260502001926 3.318681
20260502001927 3.318681
20260502001928 3.316239
20260502001929 3.316239
20260502001930 3.316239
20260502001931 3.316239
20260502001932 3.313797
20260502001933 3.308913
20260502001934 3.308913
20260502001935 3.311355
20260502001936 3.311355
20260502001937 3.308913
20260502001938 3.306471
20260502001939 3.304029
20260502001940 3.301587
20260502001941 3.304029
20260502001942 3.304029
20260502001943 3.308913
20260502001944 3.313797
20260502001945 3.313797
20260502001946 3.318681
20260502001947 3.326007
20260502001948 3.330891
20260502001949 3.333333
20260502001950 3.338217
20260502001951 3.338217
20260502001952 3.345543
20260502001953 3.347985
20260502001954 3.350427
20260502001955 3.357753
20260502001956 3.365079
20260502001957 3.365079
20260502001958 3.372405
20260502001959 3.369963
20260502002000 3.374847
20260502002001 3.377289
20260502002002 3.377289
20260502002003 3.379731
20260502002004 3.379731
20260502002005 3.377289
20260502002006 3.369963
20260502002007 3.367521
20260502002008 3.365079
20260502002009 3.367521
20260502002010 3.365079
20260502002011 3.362637
20260502002012 3.360195
20260502002013 3.355311
20260502002014 3.347985
20260502002015 3.345543
20260502002016 3.350427
20260502002017 3.350427
20260502002018 3.347985
20260502002019 3.347985
20260502002020 3.350427
20260502002021 3.352869
20260502002022 3.355311
20260502002023 3.355311
20260502002024 3.355311
20260502002025 3.352869
20260502002026 3.347985
20260502002027 3.347985
20260502002028 3.352869
20260502002029 3.352869
20260502002030 3.355311
20260502002031 3.355311
20260502002032 3.350427
20260502002033 3.350427
20260502002034 3.347985
20260502002035 3.345543
20260502002036 3.345543
20260502002037 3.340659
20260502002038 3.335775
20260502002039 3.335775
20260502002040 3.333333
20260502002041 3.333333
20260502002042 3.333333
20260502002043 3.333333
20260502002044 3.335775
20260502002045 3.335775
20260502002046 3.335775
20260502002047 3.338217
20260502002048 3.335775
20260502002049 3.330891
20260502002050 3.326007
20260502002051 3.321123
20260502002052 3.323565
20260502002053 3.318681
20260502002054 3.323565
20260502002055 3.326007
20260502002056 3.328449
20260502002057 3.328449
20260502002058 3.338217
20260502002059 3.343101
20260502002100 3.345543
20260502002101 3.343101
20260502002102 3.340659
20260502002103 3.343101
20260502002104 3.343101
20260502002105 3.345543
20260502002106 3.350427
20260502002107 3.357753
20260502002108 3.357753
20260502002109 3.357753
20260502002110 3.362637
20260502002111 3.367521
20260502002112 3.369963
20260502002113 3.369963
20260502002114 3.369963
20260502002115 3.372405
20260502002116 3.367521
20260502002117 3.362637
20260502002118 3.357753
20260502002119 3.357753
20260502002120 3.357753
20260502002121 3.355311
20260502002122 3.357753
20260502002123 3.360195
20260502002124 3.357753
20260502002125 3.355311
20260502002126 3.352869
20260502002127 3.350427
20260502002128 3.352869
20260502002129 3.347985
20260502002130 3.338217
20260502002131 3.330891
20260502002132 3.326007
20260502002133 3.326007
20260502002134 3.321123
20260502002135 3.316239
20260502002136 3.313797
20260502002137 3.311355
20260502002138 3.306471
20260502002139 3.306471
20260502002140 3.313797
20260502002141 3.321123
20260502002142 3.326007
20260502002143 3.323565
20260502002144 3.326007
20260502002145 3.328449
20260502002146 3.330891
20260502002147 3.330891
20260502002148 3.333333
20260502002149 3.333333
20260502002150 3.330891
20260502002151 3.330891
20260502002152 3.328449
20260502002153 3.335775
20260502002154 3.338217
20260502002155 3.340659
20260502002156 3.350427
20260502002157 3.355311
20260502002158 3.362637
20260502002159 3.365079
20260502002200 3.369963
20260502002201 3.369963
20260502002202 3.372405
20260502002203 3.367521
20260502002204 3.365079
20260502002205 3.362637
20260502002206 3.352869
20260502002207 3.352869
20260502002208 3.352869
20260502002209 3.357753
20260502002210 3.365079
20260502002211 3.367521
20260502002212 3.372405
20260502002213 3.379731
20260502002214 3.387057
20260502002215 3.389499
20260502002216 3.391941
20260502002217 3.391941
20260502002218 3.391941
20260502002219 3.382173
20260502002220 3.374847
20260502002221 3.367521
20260502002222 3.362637
20260502002223 3.352869
20260502002224 3.340659
20260502002225 3.330891
20260502002226 3.328449
20260502002227 3.326007
20260502002228 3.318681
20260502002229 3.316239
20260502002230 3.311355
20260502002231 3.313797
20260502002232 3.313797
20260502002233 3.316239
20260502002234 3.318681
20260502002235 3.323565
20260502002236 3.321123
20260502002237 3.321123
20260502002238 3.321123
20260502002239 3.326007
20260502002240 3.330891
20260502002241 3.335775
20260502002242 3.335775
20260502002243 3.335775
20260502002244 3.338217
20260502002245 3.338217
20260502002246 3.340659
20260502002247 3.340659
20260502002248 3.345543
20260502002249 3.347985
20260502002250 3.350427
20260502002251 3.345543
20260502002252 3.345543
20260502002253 3.347985
20260502002254 3.347985
20260502002255 3.347985
20260502002256 3.352869
20260502002257 3.357753
20260502002258 3.360195
20260502002259 3.360195
20260502002300 3.362637
20260502002301 3.365079
20260502002302 3.369963
20260502002303 3.374847
20260502002304 3.377289
20260502002305 3.377289
20260502002306 3.377289
20260502002307 3.374847
20260502002308 3.374847
20260502002309 3.372405
20260502002310 3.367521
20260502002311 3.365079
20260502002312 3.362637
20260502002313 3.355311
20260502002314 3.355311
20260502002315 3.352869
20260502002316 3.350427
20260502002317 3.347985
20260502002318 3.345543
20260502002319 3.350427
20260502002320 3.350427
20260502002321 3.350427
20260502002322 3.350427
20260502002323 3.350427
20260502002324 3.347985
20260502002325 3.350427
20260502002326 3.352869
20260502002327 3.350427
20260502002328 3.350427
20260502002329 3.352869
20260502002330 3.352869
20260502002331 3.352869
20260502002332 3.352869
20260502002333 3.352869
20260502002334 3.352869
20260502002335 3.352869
20260502002336 3.352869
20260502002337 3.352869
20260502002338 3.350427
20260502002339 3.350427
20260502002340 3.352869
20260502002341 3.352869
20260502002342 3.355311
20260502002343 3.357753
20260502002344 3.362637
20260502002345 3.362637
20260502002346 3.362637
20260502002347 3.365079
20260502002348 3.365079
20260502002349 3.362637
20260502002350 3.362637
20260502002351 3.360195
20260502002352 3.357753
20260502002353 3.355311
20260502002354 3.352869
20260502002355 3.350427
20260502002356 3.352869
20260502002357 3.352869
20260502002358 3.347985
20260502002359 3.345543
20260502002400 3.343101
20260502002401 3.340659
20260502002402 3.340659
20260502002403 3.338217
20260502002404 3.338217
20260502002405 3.340659
20260502002406 3.338217
20260502002407 3.335775
20260502002408 3.335775
20260502002409 3.335775
20260502002410 3.333333
20260502002411 3.335775
20260502002412 3.333333
20260502002413 3.335775
20260502002414 3.335775
20260502002415 3.333333
20260502002416 3.330891
20260502002417 3.328449
20260502002418 3.326007
20260502002419 3.326007
20260502002420 3.326007