20250811000000 3.897436
20250811000001 3.865690
20250811000002 3.851038
20250811000003 3.848596
20250811000004 3.848596
20250811000005 3.848596
20250811000006 3.848596
20250811000007 3.858364
20250811000008 3.875458
20250811000009 3.909646
20250811000010 3.929182
20250811000011 3.938950
20250811000012 3.943834
20250811000013 3.953602
20250811000014 3.963370
20250811000015 3.982906
20250811000016 4.012210
20250811000017 4.021978
20250811000018 4.024420
20250811000019 4.004884
20250811000020 3.997558
20250811000021 4.017094
20250811000022 4.039072
20250811000023 4.063492
20250811000024 4.092796
20250811000025 4.117216
20250811000026 4.122100
20250811000027 4.134310
20250811000028 4.144078
20250811000029 4.148962
20250811000030 4.144078
20250811000031 4.126984
20250811000032 4.107448
20250811000033 4.073260
20250811000034 4.036630
20250811000035 3.995116
20250811000036 3.963370
20250811000037 3.938950
20250811000038 3.916972
20250811000039 3.904762
20250811000040 3.902320
20250811000041 3.909646
20250811000042 3.936508
20250811000043 3.970696
20250811000044 3.992674
20250811000045 4.014652
20250811000046 4.029304
20250811000047 4.034188
20250811000048 4.046398
20250811000049 4.063492
20250811000050 4.078144
20250811000051 4.090354
20250811000052 4.083028
20250811000053 4.065934
20250811000054 4.058608
20250811000055 4.048840
20250811000056 4.046398
20250811000057 4.051282
20250811000058 4.051282
20250811000059 4.046398
20250811000100 4.041514
20250811000101 4.034188
20250811000102 4.021978
20250811000103 4.014652
20250811000104 4.004884
20250811000105 3.992674
20250811000106 3.982906
20250811000107 3.975580
20250811000108 3.965812
20250811000109 3.963370
20250811000110 3.960928
20250811000111 3.956044
20250811000112 3.958486
20250811000113 3.968254
20250811000114 3.982906
20250811000115 3.990232
20250811000116 3.997558
20250811000117 4.007326
20250811000118 4.009768
20250811000119 4.007326
20250811000120 4.007326
20250811000121 3.997558
20250811000122 3.980464
20250811000123 3.958486
20250811000124 3.953602
20250811000125 3.975580
20250811000126 3.990232
20250811000127 3.995116
20250811000128 4.004884
20250811000129 3.995116
20250811000130 3.985348
20250811000131 3.992674
20250811000132 4.004884
20250811000133 4.019536
20250811000134 4.029304
20250811000135 4.039072
20250811000136 4.053724
20250811000137 4.051282
20250811000138 4.036630
20250811000139 4.039072
20250811000140 4.036630
20250811000141 4.026862
20250811000142 4.012210
20250811000143 3.990232
20250811000144 3.963370
20250811000145 3.926740
20250811000146 3.894994
20250811000147 3.892552
20250811000148 3.897436
20250811000149 3.899878
20250811000150 3.904762
20250811000151 3.914530
20250811000152 3.936508
20250811000153 3.958486
20250811000154 3.995116
20250811000155 4.024420
20250811000156 4.036630
20250811000157 4.039072
20250811000158 4.031746
20250811000159 4.034188
20250811000200 4.036630
20250811000201 4.039072
20250811000202 4.029304
20250811000203 4.014652
20250811000204 3.975580
20250811000205 3.941392
20250811000206 3.921856
20250811000207 3.904762
20250811000208 3.902320
20250811000209 3.894994
20250811000210 3.897436
20250811000211 3.897436
20250811000212 3.897436
20250811000213 3.902320
20250811000214 3.914530
20250811000215 3.919414
20250811000216 3.921856
20250811000217 3.926740
20250811000218 3.929182
20250811000219 3.924298
20250811000220 3.912088
20250811000221 3.909646
20250811000222 3.916972
20250811000223 3.924298
20250811000224 3.919414
20250811000225 3.921856
20250811000226 3.921856
20250811000227 3.919414
20250811000228 3.914530
20250811000229 3.916972
20250811000230 3.916972
20250811000231 3.909646
20250811000232 3.897436
20250811000233 3.882784
20250811000234 3.882784
20250811000235 3.887668
20250811000236 3.899878
20250811000237 3.909646
20250811000238 3.931624
20250811000239 3.973138
20250811000240 4.000000
20250811000241 4.009768
20250811000242 4.021978
20250811000243 4.031746
20250811000244 4.036630
20250811000245 4.031746
20250811000246 4.019536
20250811000247 4.007326
20250811000248 3.992674
20250811000249 3.958486
20250811000250 3.953602
20250811000251 3.963370
20250811000252 3.987790
20250811000253 3.995116
20250811000254 3.985348
20250811000255 3.980464
20250811000256 3.978022
20250811000257 3.985348
20250811000258 3.990232
20250811000259 3.987790
20250811000300 3.965812
20250811000301 3.946276
20250811000302 3.916972
20250811000303 3.897436
20250811000304 3.890110
20250811000305 3.887668
20250811000306 3.892552
20250811000307 3.894994
20250811000308 3.894994
20250811000309 3.899878
20250811000310 3.904762
20250811000311 3.902320
20250811000312 3.892552
20250811000313 3.890110
20250811000314 3.887668
20250811000315 3.885226
20250811000316 3.875458
20250811000317 3.860806
20250811000318 3.848596
20250811000319 3.841270
20250811000320 3.833944
20250811000321 3.836386
20250811000322 3.836386
20250811000323 3.838828
20250811000324 3.846154
20250811000325 3.846154
20250811000326 3.851038
20250811000327 3.853480
20250811000328 3.858364
20250811000329 3.863248
20250811000330 3.870574
20250811000331 3.870574
20250811000332 3.875458
20250811000333 3.875458
20250811000334 3.875458
20250811000335 3.892552
20250811000336 3.914530
20250811000337 3.929182
20250811000338 3.963370
20250811000339 3.973138
20250811000340 3.987790
20250811000341 3.990232
20250811000342 3.987790
20250811000343 3.987790
20250811000344 3.985348
20250811000345 3.980464
20250811000346 3.973138
20250811000347 3.970696
20250811000348 3.941392
20250811000349 3.929182
20250811000350 3.907204
20250811000351 3.899878
20250811000352 3.916972
20250811000353 3.924298
20250811000354 3.926740
20250811000355 3.921856
20250811000356 3.909646
20250811000357 3.899878
20250811000358 3.897436
20250811000359 3.899878
20250811000400 3.902320
20250811000401 3.899878
20250811000402 3.873016
20250811000403 3.865690
20250811000404 3.858364
20250811000405 3.858364
20250811000406 3.858364
20250811000407 3.868132
20250811000408 3.877900
20250811000409 3.877900
20250811000410 3.885226
20250811000411 3.892552
20250811000412 3.902320
20250811000413 3.912088
20250811000414 3.919414
20250811000415 3.926740
20250811000416 3.926740
20250811000417 3.912088
20250811000418 3.894994
20250811000419 3.890110
20250811000420 3.880342
20250811000421 3.873016
20250811000422 3.868132
20250811000423 3.860806
20250811000424 3.851038
20250811000425 3.841270
20250811000426 3.843712
20250811000427 3.853480
20250811000428 3.858364
20250811000429 3.860806
20250811000430 3.858364
20250811000431 3.860806
20250811000432 3.858364
20250811000433 3.853480
20250811000434 3.855922
20250811000435 3.858364
20250811000436 3.855922
20250811000437 3.848596
20250811000438 3.853480
20250811000439 3.863248
20250811000440 3.865690
20250811000441 3.877900
20250811000442 3.887668
20250811000443 3.894994
20250811000444 3.897436
20250811000445 3.909646
20250811000446 3.916972
20250811000447 3.946276
20250811000448 3.958486
20250811000449 3.970696
20250811000450 3.982906
20250811000451 3.987790
20250811000452 3.995116
20250811000453 4.019536
20250811000454 4.031746
20250811000455 4.031746
20250811000456 4.036630
20250811000457 4.012210
20250811000458 3.995116
20250811000459 3.970696
20250811000500 3.960928
20250811000501 3.951160
20250811000502 3.938950
20250811000503 3.919414
20250811000504 3.916972
20250811000505 3.909646
20250811000506 3.904762
20250811000507 3.904762
20250811000508 3.931624
20250811000509 3.963370
20250811000510 3.980464
20250811000511 4.002442
20250811000512 4.031746
20250811000513 4.029304
20250811000514 4.031746
20250811000515 4.029304
20250811000516 4.034188
20250811000517 4.039072
20250811000518 4.014652
20250811000519 3.990232
20250811000520 3.980464
20250811000521 3.965812
20250811000522 3.938950
20250811000523 3.946276
20250811000524 3.948718
20250811000525 3.938950
20250811000526 3.934066
20250811000527 3.938950
20250811000528 3.941392
20250811000529 3.943834
20250811000530 3.943834
20250811000531 3.953602
20250811000532 3.965812
20250811000533 3.965812
20250811000534 3.978022
20250811000535 4.017094
20250811000536 4.046398
20250811000537 4.065934
20250811000538 4.070818
20250811000539 4.070818
20250811000540 4.078144
20250811000541 4.073260
20250811000542 4.061050
20250811000543 4.053724
20250811000544 4.031746
20250811000545 3.997558
20250811000546 3.968254
20250811000547 3.938950
20250811000548 3.926740
20250811000549 3.909646
20250811000550 3.890110
20250811000551 3.877900
20250811000552 3.870574
20250811000553 3.873016
20250811000554 3.877900
20250811000555 3.885226
20250811000556 3.907204
20250811000557 3.936508
20250811000558 3.987790
20250811000559 4.026862
20250811000600 4.041514
20250811000601 4.058608
20250811000602 4.073260
20250811000603 4.090354
20250811000604 4.095238
20250811000605 4.112332
20250811000606 4.107448
20250811000607 4.097680
20250811000608 4.080586
20250811000609 4.065934
20250811000610 4.075702
20250811000611 4.078144
20250811000612 4.085470
20250811000613 4.078144
20250811000614 4.075702
20250811000615 4.058608
20250811000616 4.053724
20250811000617 4.053724
20250811000618 4.046398
20250811000619 4.056166
20250811000620 4.065934
20250811000621 4.065934
20250811000622 4.053724
20250811000623 4.053724
20250811000624 4.048840
20250811000625 4.043956
20250811000626 4.041514
20250811000627 4.046398
20250811000628 4.043956
20250811000629 4.024420
20250811000630 3.997558
20250811000631 3.980464
20250811000632 3.970696
20250811000633 3.958486
20250811000634 3.958486
20250811000635 3.960928
20250811000636 3.951160
20250811000637 3.924298
20250811000638 3.899878
20250811000639 3.892552
20250811000640 3.887668
20250811000641 3.877900
20250811000642 3.870574
20250811000643 3.863248
20250811000644 3.851038
20250811000645 3.829060
20250811000646 3.816850
20250811000647 3.804640
20250811000648 3.797314
20250811000649 3.785104
20250811000650 3.777778
20250811000651 3.770452
20250811000652 3.768010
20250811000653 3.765568
20250811000654 3.760684
20250811000655 3.765568
20250811000656 3.760684
20250811000657 3.763126
20250811000658 3.765568
20250811000659 3.770452
20250811000700 3.777778
20250811000701 3.785104
20250811000702 3.787546
20250811000703 3.802198
20250811000704 3.819292
20250811000705 3.841270
20250811000706 3.863248
20250811000707 3.877900
20250811000708 3.890110
20250811000709 3.894994
20250811000710 3.897436
20250811000711 3.907204
20250811000712 3.921856
20250811000713 3.919414
20250811000714 3.916972
20250811000715 3.914530
20250811000716 3.904762
20250811000717 3.892552
20250811000718 3.887668
20250811000719 3.880342
20250811000720 3.870574
20250811000721 3.853480
20250811000722 3.833944
20250811000723 3.826618
20250811000724 3.814408
20250811000725 3.797314
20250811000726 3.792430
20250811000727 3.792430
20250811000728 3.787546
20250811000729 3.785104
20250811000730 3.777778
20250811000731 3.775336
20250811000732 3.775336
20250811000733 3.777778
20250811000734 3.785104
20250811000735 3.802198
20250811000736 3.814408
20250811000737 3.821734
20250811000738 3.826618
20250811000739 3.836386
20250811000740 3.846154
20250811000741 3.858364
20250811000742 3.868132
20250811000743 3.880342
20250811000744 3.885226
20250811000745 3.868132
20250811000746 3.860806
20250811000747 3.855922
20250811000748 3.858364
20250811000749 3.858364
20250811000750 3.858364
20250811000751 3.853480
20250811000752 3.848596
20250811000753 3.826618
20250811000754 3.807082
20250811000755 3.794872
20250811000756 3.782662
20250811000757 3.775336
20250811000758 3.763126
20250811000759 3.760684
20250811000800 3.763126
20250811000801 3.763126
20250811000802 3.760684
20250811000803 3.763126
20250811000804 3.770452
20250811000805 3.777778
20250811000806 3.785104
20250811000807 3.780220
20250811000808 3.780220
20250811000809 3.777778
20250811000810 3.770452
20250811000811 3.775336
20250811000812 3.787546
20250811000813 3.794872
20250811000814 3.785104
20250811000815 3.777778
20250811000816 3.770452
20250811000817 3.768010
20250811000818 3.763126
20250811000819 3.758242
20250811000820 3.750916
20250811000821 3.743590
20250811000822 3.731380
20250811000823 3.731380
20250811000824 3.736264
20250811000825 3.748474
20250811000826 3.753358
20250811000827 3.755800
20250811000828 3.758242
20250811000829 3.758242
20250811000830 3.758242
20250811000831 3.755800
20250811000832 3.755800
20250811000833 3.746032
20250811000834 3.746032
20250811000835 3.741148
20250811000836 3.743590
20250811000837 3.753358
20250811000838 3.770452
20250811000839 3.785104
20250811000840 3.792430
20250811000841 3.797314
20250811000842 3.794872
20250811000843 3.802198
20250811000844 3.799756
20250811000845 3.789988
20250811000846 3.785104
20250811000847 3.765568
20250811000848 3.743590
20250811000849 3.728938
20250811000850 3.719170
20250811000851 3.714286
20250811000852 3.709402
20250811000853 3.704518
20250811000854 3.704518
20250811000855 3.702076
20250811000856 3.699634
20250811000857 3.699634
20250811000858 3.704518
20250811000859 3.706960
20250811000900 3.709402
20250811000901 3.706960
20250811000902 3.716728
20250811000903 3.724054
20250811000904 3.738706
20250811000905 3.748474
20250811000906 3.763126
20250811000907 3.777778
20250811000908 3.789988
20250811000909 3.804640
20250811000910 3.819292
20250811000911 3.836386
20250811000912 3.836386
20250811000913 3.833944
20250811000914 3.821734
20250811000915 3.831502
20250811000916 3.838828
20250811000917 3.846154
20250811000918 3.851038
20250811000919 3.858364
20250811000920 3.875458
20250811000921 3.885226
20250811000922 3.902320
20250811000923 3.914530
20250811000924 3.931624
20250811000925 3.931624
20250811000926 3.924298
20250811000927 3.914530
20250811000928 3.907204
20250811000929 3.892552
20250811000930 3.865690
20250811000931 3.846154
20250811000932 3.824176
20250811000933 3.809524
20250811000934 3.797314
20250811000935 3.792430
20250811000936 3.792430
20250811000937 3.792430
20250811000938 3.789988
20250811000939 3.792430
20250811000940 3.792430
20250811000941 3.789988
20250811000942 3.789988
20250811000943 3.787546
20250811000944 3.789988
20250811000945 3.787546
20250811000946 3.797314
20250811000947 3.809524
20250811000948 3.829060
20250811000949 3.853480
20250811000950 3.877900
20250811000951 3.902320
20250811000952 3.912088
20250811000953 3.919414
20250811000954 3.934066
20250811000955 3.941392
20250811000956 3.936508
20250811000957 3.931624
20250811000958 3.907204
20250811000959 3.870574
20250811001000 3.841270
20250811001001 3.821734
20250811001002 3.809524
20250811001003 3.794872
20250811001004 3.768010
20250811001005 3.750916
20250811001006 3.738706
20250811001007 3.728938
20250811001008 3.731380
20250811001009 3.741148
20250811001010 3.750916
20250811001011 3.758242
20250811001012 3.765568
20250811001013 3.780220
20250811001014 3.797314
20250811001015 3.814408
20250811001016 3.833944
20250811001017 3.831502
20250811001018 3.826618
20250811001019 3.809524
20250811001020 3.802198
20250811001021 3.785104
20250811001022 3.772894
20250811001023 3.763126
20250811001024 3.750916
20250811001025 3.733822
20250811001026 3.716728
20250811001027 3.711844
20250811001028 3.711844
20250811001029 3.724054
20250811001030 3.726496
20250811001031 3.755800
20250811001032 3.780220
20250811001033 3.785104
20250811001034 3.792430
20250811001035 3.794872
20250811001036 3.799756
20250811001037 3.804640
20250811001038 3.804640
20250811001039 3.804640
20250811001040 3.804640
20250811001041 3.780220
20250811001042 3.760684
20250811001043 3.750916
20250811001044 3.748474
20250811001045 3.750916
20250811001046 3.748474
20250811001047 3.750916
20250811001048 3.753358
20250811001049 3.758242
20250811001050 3.768010
20250811001051 3.777778
20250811001052 3.782662
20250811001053 3.785104
20250811001054 3.780220
20250811001055 3.787546
20250811001056 3.794872
20250811001057 3.797314
20250811001058 3.799756
20250811001059 3.807082
20250811001100 3.804640
20250811001101 3.807082
20250811001102 3.819292
20250811001103 3.824176
20250811001104 3.838828
20250811001105 3.831502
20250811001106 3.824176
20250811001107 3.816850
20250811001108 3.816850
20250811001109 3.809524
20250811001110 3.816850
20250811001111 3.819292
20250811001112 3.814408
20250811001113 3.814408
20250811001114 3.814408
20250811001115 3.829060
20250811001116 3.851038
20250811001117 3.873016
20250811001118 3.890110
20250811001119 3.909646
20250811001120 3.916972
20250811001121 3.929182
20250811001122 3.934066
20250811001123 3.943834
20250811001124 3.941392
20250811001125 3.934066
20250811001126 3.938950
20250811001127 3.916972
20250811001128 3.899878
20250811001129 3.875458
20250811001130 3.858364
20250811001131 3.846154
20250811001132 3.836386
20250811001133 3.841270
20250811001134 3.843712
20250811001135 3.843712
20250811001136 3.824176
20250811001137 3.829060
20250811001138 3.829060
20250811001139 3.841270
20250811001140 3.848596
20250811001141 3.851038
20250811001142 3.848596
20250811001143 3.838828
20250811001144 3.841270
20250811001145 3.841270
20250811001146 3.836386
20250811001147 3.838828
20250811001148 3.848596
20250811001149 3.860806
20250811001150 3.870574
20250811001151 3.875458
20250811001152 3.880342
20250811001153 3.882784
20250811001154 3.875458
20250811001155 3.882784
20250811001156 3.899878
20250811001157 3.909646
20250811001158 3.902320
20250811001159 3.880342
20250811001200 3.865690
20250811001201 3.858364
20250811001202 3.846154
20250811001203 3.836386
20250811001204 3.841270
20250811001205 3.829060
20250811001206 3.809524
20250811001207 3.802198
20250811001208 3.819292
20250811001209 3.841270
20250811001210 3.860806
20250811001211 3.875458
20250811001212 3.880342
20250811001213 3.882784
20250811001214 3.880342
20250811001215 3.877900
20250811001216 3.885226
20250811001217 3.877900
20250811001218 3.853480
20250811001219 3.833944
20250811001220 3.809524
20250811001221 3.789988
20250811001222 3.777778
20250811001223 3.777778
20250811001224 3.789988
20250811001225 3.799756
20250811001226 3.809524
20250811001227 3.821734
20250811001228 3.846154
20250811001229 3.860806
20250811001230 3.875458
20250811001231 3.887668
20250811001232 3.894994
20250811001233 3.899878
20250811001234 3.887668
20250811001235 3.873016
20250811001236 3.855922
20250811001237 3.843712
20250811001238 3.824176
20250811001239 3.819292
20250811001240 3.816850
20250811001241 3.826618
20250811001242 3.833944
20250811001243 3.853480
20250811001244 3.865690
20250811001245 3.873016
20250811001246 3.873016
20250811001247 3.894994
20250811001248 3.902320
20250811001249 3.902320
20250811001250 3.904762
20250811001251 3.899878
20250811001252 3.897436
20250811001253 3.877900
20250811001254 3.868132
20250811001255 3.880342
20250811001256 3.907204
20250811001257 3.899878
20250811001258 3.897436
20250811001259 3.880342
20250811001300 3.868132
20250811001301 3.863248
20250811001302 3.860806
20250811001303 3.868132
20250811001304 3.885226
20250811001305 3.882784
20250811001306 3.863248
20250811001307 3.873016
20250811001308 3.887668
20250811001309 3.909646
20250811001310 3.931624
20250811001311 3.946276
20250811001312 3.960928
20250811001313 3.965812
20250811001314 3.963370
20250811001315 3.953602
20250811001316 3.938950
20250811001317 3.914530
20250811001318 3.885226
20250811001319 3.858364
20250811001320 3.833944
20250811001321 3.819292
20250811001322 3.804640
20250811001323 3.787546
20250811001324 3.770452
20250811001325 3.760684
20250811001326 3.775336
20250811001327 3.780220
20250811001328 3.785104
20250811001329 3.789988
20250811001330 3.794872
20250811001331 3.797314
20250811001332 3.804640
20250811001333 3.831502
20250811001334 3.848596
20250811001335 3.870574
20250811001336 3.865690
20250811001337 3.875458
20250811001338 3.892552
20250811001339 3.899878
20250811001340 3.897436
20250811001341 3.897436
20250811001342 3.885226
20250811001343 3.860806
20250811001344 3.838828
20250811001345 3.821734
20250811001346 3.816850
20250811001347 3.804640
20250811001348 3.797314
20250811001349 3.814408
20250811001350 3.829060
20250811001351 3.841270
20250811001352 3.841270
20250811001353 3.841270
20250811001354 3.841270
20250811001355 3.838828
20250811001356 3.846154
20250811001357 3.848596
20250811001358 3.843712
20250811001359 3.816850
20250811001400 3.789988
20250811001401 3.770452
20250811001402 3.755800
20250811001403 3.748474
20250811001404 3.741148
20250811001405 3.736264
20250811001406 3.721612
20250811001407 3.711844
20250811001408 3.719170
20250811001409 3.728938
20250811001410 3.753358
20250811001411 3.760684
20250811001412 3.770452
20250811001413 3.770452
20250811001414 3.768010
20250811001415 3.768010
20250811001416 3.765568
20250811001417 3.763126
20250811001418 3.748474
20250811001419 3.733822
20250811001420 3.719170
20250811001421 3.711844
20250811001422 3.714286
20250811001423 3.716728
20250811001424 3.738706
20250811001425 3.758242
20250811001426 3.785104
20250811001427 3.799756
20250811001428 3.814408
20250811001429 3.846154
20250811001430 3.858364
20250811001431 3.877900
20250811001432 3.899878
20250811001433 3.909646
20250811001434 3.909646
20250811001435 3.914530
20250811001436 3.899878
20250811001437 3.887668
20250811001438 3.880342
20250811001439 3.863248
20250811001440 3.851038
20250811001441 3.833944
20250811001442 3.811966
20250811001443 3.802198
20250811001444 3.792430
20250811001445 3.775336
20250811001446 3.775336
20250811001447 3.782662
20250811001448 3.787546
20250811001449 3.782662
20250811001450 3.777778
20250811001451 3.782662
20250811001452 3.794872
20250811001453 3.814408
20250811001454 3.826618
20250811001455 3.841270
20250811001456 3.841270
20250811001457 3.831502
20250811001458 3.821734
20250811001459 3.816850
20250811001500 3.811966
20250811001501 3.807082
20250811001502 3.799756
20250811001503 3.792430
20250811001504 3.782662
20250811001505 3.770452
20250811001506 3.775336
20250811001507 3.780220
20250811001508 3.799756
20250811001509 3.816850
20250811001510 3.838828
20250811001511 3.855922
20250811001512 3.865690
20250811001513 3.870574
20250811001514 3.868132
20250811001515 3.875458
20250811001516 3.877900
20250811001517 3.877900
20250811001518 3.865690
20250811001519 3.851038
20250811001520 3.829060
20250811001521 3.809524
20250811001522 3.787546
20250811001523 3.763126
20250811001524 3.753358
20250811001525 3.736264
20250811001526 3.721612
20250811001527 3.711844
20250811001528 3.711844
20250811001529 3.709402
20250811001530 3.716728
20250811001531 3.726496
20250811001532 3.728938
20250811001533 3.748474
20250811001534 3.748474
20250811001535 3.755800
20250811001536 3.765568
20250811001537 3.775336
20250811001538 3.777778
20250811001539 3.785104
20250811001540 3.787546
20250811001541 3.789988
20250811001542 3.799756
20250811001543 3.802198
20250811001544 3.807082
20250811001545 3.816850
20250811001546 3.821734
20250811001547 3.814408
20250811001548 3.814408
20250811001549 3.811966
20250811001550 3.814408
20250811001551 3.811966
20250811001552 3.802198
20250811001553 3.789988
20250811001554 3.780220
20250811001555 3.763126
20250811001556 3.750916
20250811001557 3.741148
20250811001558 3.736264
20250811001559 3.728938
20250811001600 3.721612
20250811001601 3.719170
20250811001602 3.716728
20250811001603 3.721612
20250811001604 3.736264
20250811001605 3.755800
20250811001606 3.770452
20250811001607 3.782662
20250811001608 3.782662
20250811001609 3.782662
20250811001610 3.775336
20250811001611 3.768010
20250811001612 3.765568
20250811001613 3.755800
20250811001614 3.738706
20250811001615 3.721612
20250811001616 3.702076
20250811001617 3.687424
20250811001618 3.680098
20250811001619 3.672772
20250811001620 3.670330
20250811001621 3.665446
20250811001622 3.663004
20250811001623 3.672772
20250811001624 3.677656
20250811001625 3.675214
20250811001626 3.682540
20250811001627 3.689866
20250811001628 3.692308
20250811001629 3.692308
20250811001630 3.689866
20250811001631 3.697192
20250811001632 3.697192
20250811001633 3.687424
20250811001634 3.687424
20250811001635 3.697192
20250811001636 3.694750
20250811001637 3.689866
20250811001638 3.687424
20250811001639 3.684982
20250811001640 3.677656
20250811001641 3.680098
20250811001642 3.687424
20250811001643 3.687424
20250811001644 3.682540
20250811001645 3.667888
20250811001646 3.665446
20250811001647 3.660562
20250811001648 3.655678
20250811001649 3.658120
20250811001650 3.665446
20250811001651 3.655678
20250811001652 3.653236
20250811001653 3.658120
20250811001654 3.684982
20250811001655 3.699634
20250811001656 3.697192
20250811001657 3.704518
20250811001658 3.706960
20250811001659 3.721612
20250811001700 3.733822
20250811001701 3.736264
20250811001702 3.728938
20250811001703 3.731380
20250811001704 3.716728
20250811001705 3.711844
20250811001706 3.711844
20250811001707 3.716728
20250811001708 3.719170
20250811001709 3.709402
20250811001710 3.694750
20250811001711 3.694750
20250811001712 3.694750
20250811001713 3.687424
20250811001714 3.680098
20250811001715 3.682540
20250811001716 3.682540
20250811001717 3.682540
20250811001718 3.687424
20250811001719 3.694750
20250811001720 3.697192
20250811001721 3.704518
20250811001722 3.726496
20250811001723 3.738706
20250811001724 3.746032
20250811001725 3.748474
20250811001726 3.758242
20250811001727 3.765568
20250811001728 3.772894
20250811001729 3.780220
20250811001730 3.794872
20250811001731 3.797314
20250811001732 3.797314
20250811001733 3.811966
20250811001734 3.831502
20250811001735 3.851038
20250811001736 3.868132
20250811001737 3.892552
20250811001738 3.916972
20250811001739 3.926740
20250811001740 3.938950
20250811001741 3.951160
20250811001742 3.956044
20250811001743 3.948718
20250811001744 3.941392
20250811001745 3.938950
20250811001746 3.934066
20250811001747 3.919414
20250811001748 3.904762
20250811001749 3.882784
20250811001750 3.851038
20250811001751 3.819292
20250811001752 3.797314
20250811001753 3.782662
20250811001754 3.765568
20250811001755 3.736264
20250811001756 3.714286
20250811001757 3.694750
20250811001758 3.670330
20250811001759 3.655678
20250811001800 3.655678
20250811001801 3.663004
20250811001802 3.667888
20250811001803 3.672772
20250811001804 3.680098
20250811001805 3.687424
20250811001806 3.694750
20250811001807 3.697192
20250811001808 3.711844
20250811001809 3.731380
20250811001810 3.743590
20250811001811 3.763126
20250811001812 3.777778
20250811001813 3.789988
20250811001814 3.811966
20250811001815 3.833944
20250811001816 3.848596
20250811001817 3.873016
20250811001818 3.880342
20250811001819 3.882784
20250811001820 3.897436
20250811001821 3.897436
20250811001822 3.890110
20250811001823 3.870574
20250811001824 3.838828
20250811001825 3.816850
20250811001826 3.802198
20250811001827 3.772894
20250811001828 3.750916
20250811001829 3.733822
20250811001830 3.709402
20250811001831 3.684982
20250811001832 3.672772
20250811001833 3.675214
20250811001834 3.687424
20250811001835 3.684982
20250811001836 3.682540
20250811001837 3.680098
20250811001838 3.670330
20250811001839 3.667888
20250811001840 3.667888
20250811001841 3.667888
20250811001842 3.670330
20250811001843 3.658120
20250811001844 3.655678
20250811001845 3.667888
20250811001846 3.675214
20250811001847 3.675214
20250811001848 3.687424
20250811001849 3.697192
20250811001850 3.711844
20250811001851 3.714286
20250811001852 3.709402
20250811001853 3.709402
20250811001854 3.702076
20250811001855 3.680098
20250811001856 3.658120
20250811001857 3.655678
20250811001858 3.648352
20250811001859 3.638584
20250811001900 3.623932
20250811001901 3.611722
20250811001902 3.606838
20250811001903 3.599512
20250811001904 3.592186
20250811001905 3.592186
20250811001906 3.592186
20250811001907 3.592186
20250811001908 3.592186
20250811001909 3.589744
20250811001910 3.587302
20250811001911 3.589744
20250811001912 3.606838
20250811001913 3.628816
20250811001914 3.650794
20250811001915 3.670330
20250811001916 3.699634
20250811001917 3.733822
20250811001918 3.755800
20250811001919 3.772894
20250811001920 3.782662
20250811001921 3.804640
20250811001922 3.804640
20250811001923 3.787546
20250811001924 3.763126
20250811001925 3.743590
20250811001926 3.714286
20250811001927 3.682540
20250811001928 3.658120
20250811001929 3.636142
20250811001930 3.626374
20250811001931 3.604396
20250811001932 3.589744
20250811001933 3.582418
20250811001934 3.587302
20250811001935 3.587302
20250811001936 3.592186
20250811001937 3.594628
20250811001938 3.597070
20250811001939 3.604396
20250811001940 3.614164
20250811001941 3.626374
20250811001942 3.633700
20250811001943 3.645910
20250811001944 3.655678
20250811001945 3.667888
20250811001946 3.675214
20250811001947 3.677656
20250811001948 3.687424
20250811001949 3.684982
20250811001950 3.684982
20250811001951 3.680098
20250811001952 3.675214
20250811001953 3.667888
20250811001954 3.655678
20250811001955 3.645910
20250811001956 3.645910
20250811001957 3.643468
20250811001958 3.638584
20250811001959 3.643468
20250811002000 3.648352
20250811002001 3.655678
20250811002002 3.660562
20250811002003 3.670330
20250811002004 3.670330
20250811002005 3.677656
20250811002006 3.672772
20250811002007 3.682540
20250811002008 3.682540
20250811002009 3.677656
20250811002010 3.675214
20250811002011 3.670330
20250811002012 3.667888
20250811002013 3.663004
20250811002014 3.667888
20250811002015 3.670330
20250811002016 3.675214
20250811002017 3.672772
20250811002018 3.675214
20250811002019 3.689866
20250811002020 3.689866
20250811002021 3.697192
20250811002022 3.706960
20250811002023 3.724054
20250811002024 3.741148
20250811002025 3.743590
20250811002026 3.753358
20250811002027 3.768010
20250811002028 3.787546
20250811002029 3.792430
20250811002030 3.799756
20250811002031 3.809524
20250811002032 3.809524
20250811002033 3.794872
20250811002034 3.780220
20250811002035 3.780220
20250811002036 3.777778
20250811002037 3.763126
20250811002038 3.748474
20250811002039 3.746032
20250811002040 3.738706
20250811002041 3.728938
20250811002042 3.726496
20250811002043 3.724054
20250811002044 3.726496
20250811002045 3.726496
20250811002046 3.733822
20250811002047 3.738706
20250811002048 3.738706
20250811002049 3.736264
20250811002050 3.736264
20250811002051 3.733822
20250811002052 3.736264
20250811002053 3.741148
20250811002054 3.738706
20250811002055 3.731380
20250811002056 3.716728
20250811002057 3.706960
20250811002058 3.699634
20250811002059 3.699634
20250811002100 3.689866
20250811002101 3.682540
20250811002102 3.675214
20250811002103 3.663004
20250811002104 3.655678
20250811002105 3.650794
20250811002106 3.648352
20250811002107 3.645910
20250811002108 3.643468
20250811002109 3.643468
20250811002110 3.648352
20250811002111 3.650794
20250811002112 3.650794
20250811002113 3.655678
20250811002114 3.658120
20250811002115 3.660562
20250811002116 3.658120
20250811002117 3.653236
20250811002118 3.648352
20250811002119 3.645910
20250811002120 3.645910
20250811002121 3.648352
20250811002122 3.665446
20250811002123 3.665446
20250811002124 3.660562
20250811002125 3.665446
20250811002126 3.682540
20250811002127 3.711844
20250811002128 3.738706
20250811002129 3.755800
20250811002130 3.765568
20250811002131 3.760684
20250811002132 3.743590
20250811002133 3.743590
20250811002134 3.746032
20250811002135 3.731380
20250811002136 3.711844
20250811002137 3.682540
20250811002138 3.658120
20250811002139 3.643468
20250811002140 3.653236
20250811002141 3.665446
20250811002142 3.672772
20250811002143 3.670330
20250811002144 3.667888
20250811002145 3.675214
20250811002146 3.675214
20250811002147 3.680098
20250811002148 3.684982
20250811002149 3.677656
20250811002150 3.653236
20250811002151 3.633700
20250811002152 3.636142
20250811002153 3.667888
20250811002154 3.677656
20250811002155 3.675214
20250811002156 3.677656
20250811002157 3.677656
20250811002158 3.680098
20250811002159 3.687424
20250811002200 3.687424
20250811002201 3.684982
20250811002202 3.672772
20250811002203 3.636142
20250811002204 3.621490
20250811002205 3.616606
20250811002206 3.606838
20250811002207 3.599512
20250811002208 3.584860
20250811002209 3.579976
20250811002210 3.577534
20250811002211 3.579976
20250811002212 3.579976
20250811002213 3.582418
20250811002214 3.582418
20250811002215 3.579976
20250811002216 3.579976
20250811002217 3.577534
20250811002218 3.572650
20250811002219 3.562882
20250811002220 3.553114
20250811002221 3.550672
20250811002222 3.550672
20250811002223 3.550672
20250811002224 3.555556
20250811002225 3.555556
20250811002226 3.557998
20250811002227 3.557998
20250811002228 3.555556
20250811002229 3.553114
20250811002230 3.555556
20250811002231 3.553114
20250811002232 3.548230
20250811002233 3.543346
20250811002234 3.533578
20250811002235 3.533578
20250811002236 3.536020
20250811002237 3.543346
20250811002238 3.550672
20250811002239 3.555556
20250811002240 3.562882
20250811002241 3.567766
20250811002242 3.567766
20250811002243 3.567766
20250811002244 3.565324
20250811002245 3.562882
20250811002246 3.555556
20250811002247 3.553114
20250811002248 3.562882
20250811002249 3.575092
20250811002250 3.579976
20250811002251 3.589744
20250811002252 3.614164
20250811002253 3.636142
20250811002254 3.653236
20250811002255 3.663004
20250811002256 3.672772
20250811002257 3.680098
20250811002258 3.672772
20250811002259 3.665446
20250811002300 3.663004
20250811002301 3.650794
20250811002302 3.626374
20250811002303 3.606838
20250811002304 3.597070
20250811002305 3.611722
20250811002306 3.623932
20250811002307 3.623932
20250811002308 3.623932
20250811002309 3.623932
20250811002310 3.626374
20250811002311 3.633700
20250811002312 3.638584
20250811002313 3.641026
20250811002314 3.638584
20250811002315 3.616606
20250811002316 3.597070
20250811002317 3.584860
20250811002318 3.579976
20250811002319 3.572650
20250811002320 3.560440
20250811002321 3.545788
20250811002322 3.538462
20250811002323 3.538462
20250811002324 3.540904
20250811002325 3.538462
20250811002326 3.528694
20250811002327 3.523810
20250811002328 3.516484
20250811002329 3.511600
20250811002330 3.521368
20250811002331 3.518926
20250811002332 3.521368
20250811002333 3.526252
20250811002334 3.521368
20250811002335 3.521368
20250811002336 3.523810
20250811002337 3.516484
20250811002338 3.514042
20250811002339 3.506716
20250811002340 3.496947
20250811002341 3.499389
20250811002342 3.494505
20250811002343 3.484737
20250811002344 3.484737
20250811002345 3.482295
20250811002346 3.482295
20250811002347 3.492063
20250811002348 3.499389
20250811002349 3.509158
20250811002350 3.514042
20250811002351 3.528694
20250811002352 3.543346
20250811002353 3.560440
20250811002354 3.565324
20250811002355 3.567766
20250811002356 3.570208
20250811002357 3.565324
20250811002358 3.560440
20250811002359 3.557998
20250811002400 3.553114
20250811002401 3.545788
20250811002402 3.536020
20250811002403 3.523810
20250811002404 3.518926
20250811002405 3.516484
20250811002406 3.516484
20250811002407 3.521368
20250811002408 3.526252
20250811002409 3.538462
20250811002410 3.545788
20250811002411 3.543346
20250811002412 3.538462
20250811002413 3.533578
20250811002414 3.531136
20250811002415 3.536020
20250811002416 3.536020
20250811002417 3.538462
20250811002418 3.543346
20250811002419 3.533578
20250811002420 3.528694
20250811002421 3.521368
20250811002422 3.528694
20250811002423 3.538462
20250811002424 3.550672
20250811002425 3.579976
20250811002426 3.616606
20250811002427 3.645910
20250811002428 3.660562
20250811002429 3.667888
20250811002430 3.665446
20250811002431 3.665446
20250811002432 3.655678
20250811002433 3.648352
20250811002434 3.636142
20250811002435 3.609280
20250811002436 3.570208
20250811002437 3.536020
20250811002438 3.516484
20250811002439 3.514042
20250811002440 3.526252
20250811002441 3.540904
20250811002442 3.560440
20250811002443 3.575092
20250811002444 3.589744
20250811002445 3.594628
20250811002446 3.597070
20250811002447 3.601954
20250811002448 3.604396
20250811002449 3.626374
20250811002450 3.638584
20250811002451 3.631258
20250811002452 3.623932
20250811002453 3.609280
20250811002454 3.599512
20250811002455 3.589744
20250811002456 3.587302
20250811002457 3.584860
20250811002458 3.575092
20250811002459 3.548230
20250811002500 3.526252
20250811002501 3.521368
20250811002502 3.523810
20250811002503 3.528694
20250811002504 3.533578
20250811002505 3.545788
20250811002506 3.562882
20250811002507 3.572650
20250811002508 3.577534
20250811002509 3.572650
20250811002510 3.570208
20250811002511 3.555556
20250811002512 3.543346
20250811002513 3.536020
20250811002514 3.523810
20250811002515 3.511600
20250811002516 3.494505
20250811002517 3.489621
20250811002518 3.487179
20250811002519 3.489621
20250811002520 3.487179
20250811002521 3.494505
20250811002522 3.499389
20250811002523 3.496947
20250811002524 3.499389
20250811002525 3.494505
20250811002526 3.494505
20250811002527 3.489621
20250811002528 3.492063
20250811002529 3.499389
20250811002530 3.509158
20250811002531 3.514042
20250811002532 3.514042
20250811002533 3.521368
20250811002534 3.528694
20250811002535 3.540904
20250811002536 3.545788
20250811002537 3.557998
20250811002538 3.565324
20250811002539 3.577534
20250811002540 3.587302
20250811002541 3.584860
20250811002542 3.582418
20250811002543 3.589744
20250811002544 3.601954
20250811002545 3.599512
20250811002546 3.594628
20250811002547 3.582418
20250811002548 3.582418
20250811002549 3.570208
20250811002550 3.555556
20250811002551 3.560440
20250811002552 3.557998
20250811002553 3.550672
20250811002554 3.538462
20250811002555 3.540904
20250811002556 3.555556
20250811002557 3.567766
20250811002558 3.560440
20250811002559 3.560440
20250811002600 3.560440
20250811002601 3.562882
20250811002602 3.572650
20250811002603 3.575092
20250811002604 3.567766
20250811002605 3.555556
20250811002606 3.543346
20250811002607 3.533578
20250811002608 3.540904
20250811002609 3.540904
20250811002610 3.548230
20250811002611 3.555556
20250811002612 3.548230
20250811002613 3.545788
20250811002614 3.555556
20250811002615 3.570208
20250811002616 3.575092
20250811002617 3.575092
20250811002618 3.570208
20250811002619 3.575092
20250811002620 3.575092
20250811002621 3.570208
20250811002622 3.584860
20250811002623 3.579976
20250811002624 3.575092
20250811002625 3.562882
20250811002626 3.560440
20250811002627 3.550672
20250811002628 3.545788
20250811002629 3.543346
20250811002630 3.540904
20250811002631 3.536020
20250811002632 3.521368
20250811002633 3.528694
20250811002634 3.523810
20250811002635 3.526252
20250811002636 3.528694
20250811002637 3.536020
20250811002638 3.538462
20250811002639 3.533578
20250811002640 3.526252
20250811002641 3.514042
20250811002642 3.504274
20250811002643 3.492063
20250811002644 3.484737
20250811002645 3.477411
20250811002646 3.462759
20250811002647 3.450549
20250811002648 3.445665
20250811002649 3.435897
20250811002650 3.431013
20250811002651 3.433455
20250811002652 3.433455
20250811002653 3.431013
20250811002654 3.431013
20250811002655 3.421245
20250811002656 3.421245
20250811002657 3.426129
20250811002658 3.428571
20250811002659 3.433455
20250811002700 3.433455
20250811002701 3.435897
20250811002702 3.438339
20250811002703 3.431013
20250811002704 3.431013
20250811002705 3.428571
20250811002706 3.426129
20250811002707 3.416361
20250811002708 3.413919
20250811002709 3.406593
20250811002710 3.411477
20250811002711 3.411477
20250811002712 3.416361
20250811002713 3.431013
20250811002714 3.428571
20250811002715 3.435897
20250811002716 3.435897
20250811002717 3.438339
20250811002718 3.428571
20250811002719 3.421245
20250811002720 3.401709
20250811002721 3.384615
20250811002722 3.372405
20250811002723 3.360195
20250811002724 3.350427
20250811002725 3.343101
20250811002726 3.333333
20250811002727 3.328449
20250811002728 3.321123
20250811002729 3.316239
20250811002730 3.316239
20250811002731 3.313797
20250811002732 3.301587
20250811002733 3.299145
20250811002734 3.311355
20250811002735 3.321123
20250811002736 3.321123
20250811002737 3.321123
20250811002738 3.340659
20250811002739 3.360195
20250811002740 3.365079
20250811002741 3.372405
20250811002742 3.369963
20250811002743 3.360195
20250811002744 3.335775
20250811002745 3.326007
20250811002746 3.338217
20250811002747 3.340659
20250811002748 3.328449
20250811002749 3.318681
20250811002750 3.340659
20250811002751 3.352869
20250811002752 3.365079
20250811002753 3.365079
20250811002754 3.362637
20250811002755 3.365079
20250811002756 3.345543
20250811002757 3.328449
20250811002758 3.313797
20250811002759 3.289377
20250811002800 3.242979
20250811002801 3.213675
20250811002802 3.203907
20250811002803 3.228327
20250811002804 3.242979
20250811002805 3.216117
20250811002806 3.196581
20250811002807 3.172161
20250811002808 3.145299
20250811002809 3.130647
20250811002810 3.123321
20250811002811 3.115995
20250811002812 3.098901
20250811002813 3.062271
20250811002814 3.037851
20250811002815 3.035409
20250811002816 3.052503
20250811002817 3.084249
20250811002818 3.125763
20250811002819 3.172161
20250811002820 3.206349
20250811002821 3.225885
20250811002822 3.242979
20250811002823 3.269841
20250811002824 3.304029
20250811002825 3.316239
20250811002826 3.326007
20250811002827 3.318681
20250811002828 3.299145
20250811002829 3.274725
20250811002830 3.260073
20250811002831 3.255189
20250811002832 3.262515
20250811002833 3.247863
20250811002834 3.252747
20250811002835 3.286935
20250811002836 3.296703
20250811002837 3.299145
20250811002838 3.294261
20250811002839 3.286935
20250811002840 3.274725
20250811002841 3.257631
20250811002842 3.228327
20250811002843 3.211233
20250811002844 3.167277
20250811002845 3.123321
20250811002846 3.101343
20250811002847 3.091575
20250811002848 3.098901
20250811002849 3.128205
20250811002850 3.157509
20250811002851 3.174603
20250811002852 3.186813
20250811002853 3.194139
20250811002854 3.196581
20250811002855 3.191697
20250811002856 3.179487
20250811002857 3.167277
20250811002858 3.162393
20250811002859 3.147741
20250811002900 3.130647
20250811002901 3.128205
20250811002902 3.130647
20250811002903 3.133089
20250811002904 3.140415
20250811002905 3.147741
20250811002906 3.152625
20250811002907 3.162393
20250811002908 3.152625
20250811002909 3.135531
20250811002910 3.137973
20250811002911 3.140415
20250811002912 3.140415
20250811002913 3.137973
20250811002914 3.145299
20250811002915 3.152625
20250811002916 3.159951
20250811002917 3.155067
20250811002918 3.159951
20250811002919 3.164835
20250811002920 3.155067
20250811002921 3.155067
20250811002922 3.157509
20250811002923 3.172161
20250811002924 3.179487
20250811002925 3.167277
20250811002926 3.164835
20250811002927 3.164835
20250811002928 3.169719
20250811002929 3.172161
20250811002930 3.177045
20250811002931 3.169719
20250811002932 3.159951
20250811002933 3.145299
20250811002934 3.135531
20250811002935 3.147741
20250811002936 3.159951
20250811002937 3.172161
20250811002938 3.177045
20250811002939 3.167277
20250811002940 3.152625
20250811002941 3.155067
20250811002942 3.169719
20250811002943 3.179487
20250811002944 3.181929
20250811002945 3.189255
20250811002946 3.191697
20250811002947 3.208791
20250811002948 3.213675
20250811002949 3.230769
20250811002950 3.240537
20250811002951 3.242979
20250811002952 3.225885
20250811002953 3.218559
20250811002954 3.223443
20250811002955 3.206349
20250811002956 3.189255
20250811002957 3.167277
20250811002958 3.167277
20250811002959 3.155067
20250811003000 3.157509
20250811003001 3.162393
20250811003002 3.169719
20250811003003 3.169719
20250811003004 3.157509
20250811003005 3.157509
20250811003006 3.159951
20250811003007 3.167277
20250811003008 3.152625
20250811003009 3.147741
20250811003010 3.135531
20250811003011 3.111111
20250811003012 3.094017
20250811003013 3.084249
20250811003014 3.086691
20250811003015 3.081807
20250811003016 3.072039
20250811003017 3.054945
20250811003018 3.052503
20250811003019 3.050061
20250811003020 3.045177
20250811003021 3.057387
20250811003022 3.064713
20250811003023 3.067155
20250811003024 3.067155
20250811003025 3.072039
20250811003026 3.074481
20250811003027 3.079365
20250811003028 3.081807
20250811003029 3.089133
20250811003030 3.094017
20250811003031 3.091575
20250811003032 3.089133
20250811003033 3.094017
20250811003034 3.094017
20250811003035 3.098901
20250811003036 3.113553
20250811003037 3.142857
20250811003038 3.196581
20250811003039 3.247863
20250811003040 3.279609
20250811003041 3.318681
20250811003042 3.352869
20250811003043 3.379731
20250811003044 3.406593
20250811003045 3.421245
20250811003046 3.416361
20250811003047 3.382173
20250811003048 3.335775
20250811003049 3.313797
20250811003050 3.296703
20250811003051 3.264957
20250811003052 3.230769
20250811003053 3.196581
20250811003054 3.177045
20250811003055 3.169719
20250811003056 3.179487
20250811003057 3.201465
20250811003058 3.199023
20250811003059 3.164835
20250811003100 3.147741
20250811003101 3.145299
20250811003102 3.140415
20250811003103 3.140415
20250811003104 3.125763
20250811003105 3.091575
20250811003106 3.052503
20250811003107 3.023199
20250811003108 3.015873
20250811003109 3.020757
20250811003110 3.023199
20250811003111 3.018315
20250811003112 3.010989
20250811003113 3.001221
20250811003114 2.998779
20250811003115 3.013431
20250811003116 3.032967
20250811003117 3.047619
20250811003118 3.054945
20250811003119 3.064713
20250811003120 3.086691
20250811003121 3.111111
20250811003122 3.130647
20250811003123 3.155067
20250811003124 3.179487
20250811003125 3.194139
20250811003126 3.208791
20250811003127 3.213675
20250811003128 3.245421
20250811003129 3.257631
20250811003130 3.240537
20250811003131 3.221001
20250811003132 3.208791
20250811003133 3.194139
20250811003134 3.179487
20250811003135 3.174603
20250811003136 3.172161
20250811003137 3.164835
20250811003138 3.125763
20250811003139 3.103785
20250811003140 3.106227
20250811003141 3.113553
20250811003142 3.118437
20250811003143 3.118437
20250811003144 3.118437
20250811003145 3.118437
20250811003146 3.115995
20250811003147 3.123321
20250811003148 3.130647
20250811003149 3.133089
20250811003150 3.133089
20250811003151 3.142857
20250811003152 3.155067
20250811003153 3.172161
20250811003154 3.179487
20250811003155 3.189255
20250811003156 3.203907
20250811003157 3.213675
20250811003158 3.230769
20250811003159 3.245421
20250811003200 3.260073
20250811003201 3.274725
20250811003202 3.294261
20250811003203 3.294261
20250811003204 3.296703
20250811003205 3.289377
20250811003206 3.279609
20250811003207 3.272283
20250811003208 3.264957
20250811003209 3.257631
20250811003210 3.250305
20250811003211 3.235653
20250811003212 3.221001
20250811003213 3.218559
20250811003214 3.216117
20250811003215 3.225885
20250811003216 3.250305
20250811003217 3.260073
20250811003218 3.267399
20250811003219 3.277167
20250811003220 3.282051
20250811003221 3.284493
20250811003222 3.277167
20250811003223 3.284493
20250811003224 3.289377
20250811003225 3.284493
20250811003226 3.267399
20250811003227 3.260073
20250811003228 3.257631
20250811003229 3.252747
20250811003230 3.242979
20250811003231 3.245421
20250811003232 3.250305
20250811003233 3.247863
20250811003234 3.238095
20250811003235 3.238095
20250811003236 3.240537
20250811003237 3.242979
20250811003238 3.238095
20250811003239 3.235653
20250811003240 3.238095
20250811003241 3.240537
20250811003242 3.238095
20250811003243 3.250305
20250811003244 3.286935
20250811003245 3.296703
20250811003246 3.306471
20250811003247 3.316239
20250811003248 3.328449
20250811003249 3.347985
20250811003250 3.367521
20250811003251 3.387057
20250811003252 3.413919
20250811003253 3.423687
20250811003254 3.401709
20250811003255 3.399267
20250811003256 3.387057
20250811003257 3.387057
20250811003258 3.382173
20250811003259 3.374847
20250811003300 3.372405
20250811003301 3.374847
20250811003302 3.374847
20250811003303 3.391941
20250811003304 3.396825
20250811003305 3.401709
20250811003306 3.413919
20250811003307 3.416361
20250811003308 3.413919
20250811003309 3.416361
20250811003310 3.413919
20250811003311 3.413919
20250811003312 3.401709
20250811003313 3.372405
20250811003314 3.372405
20250811003315 3.360195
20250811003316 3.357753
20250811003317 3.362637
20250811003318 3.372405
20250811003319 3.374847
20250811003320 3.374847
20250811003321 3.365079
20250811003322 3.362637
20250811003323 3.372405
20250811003324 3.374847
20250811003325 3.391941
20250811003326 3.406593
20250811003327 3.411477
20250811003328 3.409035
20250811003329 3.396825
20250811003330 3.389499
20250811003331 3.384615
20250811003332 3.374847
20250811003333 3.362637
20250811003334 3.350427
20250811003335 3.338217
20250811003336 3.323565
20250811003337 3.316239
20250811003338 3.313797
20250811003339 3.318681
20250811003340 3.321123
20250811003341 3.333333
20250811003342 3.335775
20250811003343 3.340659
20250811003344 3.340659
20250811003345 3.347985
20250811003346 3.350427
20250811003347 3.343101
20250811003348 3.335775
20250811003349 3.326007
20250811003350 3.330891
20250811003351 3.321123
20250811003352 3.321123
20250811003353 3.323565
20250811003354 3.333333
20250811003355 3.335775
20250811003356 3.345543
20250811003357 3.362637
20250811003358 3.377289
20250811003359 3.387057
20250811003400 3.394383
20250811003401 3.394383
20250811003402 3.394383
20250811003403 3.391941
20250811003404 3.391941
20250811003405 3.399267
20250811003406 3.394383
20250811003407 3.391941
20250811003408 3.387057
20250811003409 3.384615
20250811003410 3.372405
20250811003411 3.369963
20250811003412 3.365079
20250811003413 3.367521
20250811003414 3.362637
20250811003415 3.352869
20250811003416 3.355311
20250811003417 3.355311
20250811003418 3.355311
20250811003419 3.360195
20250811003420 3.389499
20250811003421 3.423687
20250811003422 3.448107
20250811003423 3.448107
20250811003424 3.443223
20250811003425 3.443223
20250811003426 3.440781
20250811003427 3.433455
20250811003428 3.426129
20250811003429 3.428571
20250811003430 3.413919
20250811003431 3.396825
20250811003432 3.413919
20250811003433 3.479853
20250811003434 3.531136
20250811003435 3.550672
20250811003436 3.570208
20250811003437 3.599512
20250811003438 3.609280
20250811003439 3.619048
20250811003440 3.626374
20250811003441 3.636142
20250811003442 3.606838
20250811003443 3.543346
20250811003444 3.499389
20250811003445 3.494505
20250811003446 3.482295
20250811003447 3.457875
20250811003448 3.450549
20250811003449 3.450549
20250811003450 3.450549
20250811003451 3.455433
20250811003452 3.460317
20250811003453 3.462759
20250811003454 3.457875
20250811003455 3.445665
20250811003456 3.428571
20250811003457 3.421245
20250811003458 3.421245
20250811003459 3.416361
20250811003500 3.418803
20250811003501 3.426129
20250811003502 3.462759
20250811003503 3.504274
20250811003504 3.540904
20250811003505 3.589744
20250811003506 3.638584
20250811003507 3.658120
20250811003508 3.658120
20250811003509 3.653236
20250811003510 3.633700
20250811003511 3.614164
20250811003512 3.579976
20250811003513 3.609280
20250811003514 3.606838
20250811003515 3.572650
20250811003516 3.540904
20250811003517 3.536020
20250811003518 3.543346
20250811003519 3.579976
20250811003520 3.589744
20250811003521 3.579976
20250811003522 3.560440
20250811003523 3.484737
20250811003524 3.450549
20250811003525 3.457875
20250811003526 3.484737
20250811003527 3.477411
20250811003528 3.460317
20250811003529 3.411477
20250811003530 3.382173
20250811003531 3.374847
20250811003532 3.372405
20250811003533 3.369963
20250811003534 3.360195
20250811003535 3.326007
20250811003536 3.274725
20250811003537 3.262515
20250811003538 3.267399
20250811003539 3.277167
20250811003540 3.284493
20250811003541 3.286935
20250811003542 3.286935
20250811003543 3.282051
20250811003544 3.284493
20250811003545 3.294261
20250811003546 3.301587
20250811003547 3.316239
20250811003548 3.326007
20250811003549 3.330891
20250811003550 3.340659
20250811003551 3.369963
20250811003552 3.399267
20250811003553 3.465201
20250811003554 3.487179
20250811003555 3.489621
20250811003556 3.494505
20250811003557 3.492063
20250811003558 3.496947
20250811003559 3.526252
20250811003600 3.548230
20250811003601 3.531136
20250811003602 3.511600
20250811003603 3.452991
20250811003604 3.438339
20250811003605 3.438339
20250811003606 3.431013
20250811003607 3.413919
20250811003608 3.396825
20250811003609 3.357753
20250811003610 3.326007
20250811003611 3.321123
20250811003612 3.326007
20250811003613 3.340659
20250811003614 3.345543
20250811003615 3.347985
20250811003616 3.362637
20250811003617 3.387057
20250811003618 3.396825
20250811003619 3.409035
20250811003620 3.421245
20250811003621 3.448107
20250811003622 3.462759
20250811003623 3.457875
20250811003624 3.457875
20250811003625 3.460317
20250811003626 3.462759
20250811003627 3.460317
20250811003628 3.472527
20250811003629 3.479853
20250811003630 3.496947
20250811003631 3.482295
20250811003632 3.465201
20250811003633 3.448107
20250811003634 3.445665
20250811003635 3.450549
20250811003636 3.443223
20250811003637 3.433455
20250811003638 3.421245
20250811003639 3.409035
20250811003640 3.401709
20250811003641 3.406593
20250811003642 3.413919
20250811003643 3.426129
20250811003644 3.431013
20250811003645 3.421245
20250811003646 3.409035
20250811003647 3.401709
20250811003648 3.399267
20250811003649 3.396825
20250811003650 3.374847
20250811003651 3.355311
20250811003652 3.345543
20250811003653 3.335775
20250811003654 3.323565
20250811003655 3.330891
20250811003656 3.345543
20250811003657 3.357753
20250811003658 3.394383
20250811003659 3.416361
20250811003700 3.421245
20250811003701 3.421245
20250811003702 3.413919
20250811003703 3.406593
20250811003704 3.401709
20250811003705 3.391941
20250811003706 3.377289
20250811003707 3.374847
20250811003708 3.360195
20250811003709 3.372405
20250811003710 3.401709
20250811003711 3.428571
20250811003712 3.448107
20250811003713 3.452991
20250811003714 3.457875
20250811003715 3.460317
20250811003716 3.462759
20250811003717 3.467643
20250811003718 3.479853
20250811003719 3.465201
20250811003720 3.452991
20250811003721 3.448107
20250811003722 3.452991
20250811003723 3.470085
20250811003724 3.479853
20250811003725 3.492063
20250811003726 3.509158
20250811003727 3.516484
20250811003728 3.499389
20250811003729 3.501832
20250811003730 3.511600
20250811003731 3.514042
20250811003732 3.511600
20250811003733 3.504274
20250811003734 3.496947
20250811003735 3.489621
20250811003736 3.492063
20250811003737 3.492063
20250811003738 3.487179
20250811003739 3.479853
20250811003740 3.467643
20250811003741 3.462759
20250811003742 3.457875
20250811003743 3.457875
20250811003744 3.465201
20250811003745 3.470085
20250811003746 3.452991
20250811003747 3.455433
20250811003748 3.482295
20250811003749 3.509158
20250811003750 3.516484
20250811003751 3.504274
20250811003752 3.516484
20250811003753 3.538462
20250811003754 3.536020
20250811003755 3.531136
20250811003756 3.523810
20250811003757 3.501832
20250811003758 3.457875
20250811003759 3.418803
20250811003800 3.394383
20250811003801 3.387057
20250811003802 3.355311
20250811003803 3.330891
20250811003804 3.333333
20250811003805 3.338217
20250811003806 3.345543
20250811003807 3.357753
20250811003808 3.369963
20250811003809 3.387057
20250811003810 3.399267
20250811003811 3.411477
20250811003812 3.435897
20250811003813 3.448107
20250811003814 3.450549
20250811003815 3.455433
20250811003816 3.472527
20250811003817 3.499389
20250811003818 3.511600
20250811003819 3.499389
20250811003820 3.496947
20250811003821 3.514042
20250811003822 3.531136
20250811003823 3.553114
20250811003824 3.567766
20250811003825 3.570208
20250811003826 3.557998
20250811003827 3.536020
20250811003828 3.533578
20250811003829 3.545788
20250811003830 3.553114
20250811003831 3.553114
20250811003832 3.540904
20250811003833 3.516484
20250811003834 3.501832
20250811003835 3.506716
20250811003836 3.528694
20250811003837 3.540904
20250811003838 3.545788
20250811003839 3.545788
20250811003840 3.533578
20250811003841 3.516484
20250811003842 3.499389
20250811003843 3.496947
20250811003844 3.494505
20250811003845 3.482295
20250811003846 3.460317
20250811003847 3.462759
20250811003848 3.462759
20250811003849 3.462759
20250811003850 3.465201
20250811003851 3.460317
20250811003852 3.457875
20250811003853 3.455433
20250811003854 3.455433
20250811003855 3.465201
20250811003856 3.482295
20250811003857 3.477411
20250811003858 3.474969
20250811003859 3.477411
20250811003900 3.477411
20250811003901 3.487179
20250811003902 3.492063
20250811003903 3.492063
20250811003904 3.504274
20250811003905 3.511600
20250811003906 3.504274
20250811003907 3.496947
20250811003908 3.489621
20250811003909 3.489621
20250811003910 3.496947
20250811003911 3.492063
20250811003912 3.494505
20250811003913 3.489621
20250811003914 3.477411
20250811003915 3.482295
20250811003916 3.484737
20250811003917 3.492063
20250811003918 3.501832
20250811003919 3.501832
20250811003920 3.496947
20250811003921 3.499389
20250811003922 3.511600
20250811003923 3.528694
20250811003924 3.523810
20250811003925 3.504274
20250811003926 3.509158
20250811003927 3.501832
20250811003928 3.492063
20250811003929 3.484737
20250811003930 3.479853
20250811003931 3.474969
20250811003932 3.460317
20250811003933 3.448107
20250811003934 3.455433
20250811003935 3.460317
20250811003936 3.452991
20250811003937 3.489621
20250811003938 3.506716
20250811003939 3.516484
20250811003940 3.579976
20250811003941 3.621490
20250811003942 3.653236
20250811003943 3.680098
20250811003944 3.692308
20250811003945 3.706960
20250811003946 3.738706
20250811003947 3.721612
20250811003948 3.714286
20250811003949 3.741148
20250811003950 3.699634
20250811003951 3.672772
20250811003952 3.663004
20250811003953 3.682540
20250811003954 3.689866
20250811003955 3.680098
20250811003956 3.655678
20250811003957 3.660562
20250811003958 3.655678
20250811003959 3.626374
20250811004000 3.606838
20250811004001 3.594628
20250811004002 3.589744
20250811004003 3.577534
20250811004004 3.575092
20250811004005 3.592186
20250811004006 3.660562
20250811004007 3.763126
20250811004008 3.826618
20250811004009 3.841270
20250811004010 3.846154
20250811004011 3.843712
20250811004012 3.824176
20250811004013 3.794872
20250811004014 3.772894
20250811004015 3.758242
20250811004016 3.687424
20250811004017 3.587302
20250811004018 3.531136
20250811004019 3.516484
20250811004020 3.516484
20250811004021 3.528694
20250811004022 3.545788
20250811004023 3.555556
20250811004024 3.557998
20250811004025 3.577534
20250811004026 3.599512
20250811004027 3.582418
20250811004028 3.570208
20250811004029 3.572650
20250811004030 3.579976
20250811004031 3.594628
20250811004032 3.611722
20250811004033 3.623932
20250811004034 3.621490
20250811004035 3.594628
20250811004036 3.562882
20250811004037 3.560440
20250811004038 3.570208
20250811004039 3.570208
20250811004040 3.570208
20250811004041 3.557998
20250811004042 3.548230
20250811004043 3.528694
20250811004044 3.533578
20250811004045 3.543346
20250811004046 3.545788
20250811004047 3.553114
20250811004048 3.555556
20250811004049 3.570208
20250811004050 3.575092
20250811004051 3.572650
20250811004052 3.555556
20250811004053 3.545788
20250811004054 3.536020
20250811004055 3.521368
20250811004056 3.509158
20250811004057 3.494505
20250811004058 3.479853
20250811004059 3.457875
20250811004100 3.443223
20250811004101 3.431013
20250811004102 3.428571
20250811004103 3.435897
20250811004104 3.443223
20250811004105 3.452991
20250811004106 3.460317
20250811004107 3.465201
20250811004108 3.467643
20250811004109 3.494505
20250811004110 3.518926
20250811004111 3.523810
20250811004112 3.518926
20250811004113 3.521368
20250811004114 3.516484
20250811004115 3.509158
20250811004116 3.501832
20250811004117 3.492063
20250811004118 3.489621
20250811004119 3.472527
20250811004120 3.457875
20250811004121 3.457875
20250811004122 3.460317
20250811004123 3.455433
20250811004124 3.457875
20250811004125 3.460317
20250811004126 3.474969
20250811004127 3.489621
20250811004128 3.494505
20250811004129 3.494505
20250811004130 3.496947
20250811004131 3.494505
20250811004132 3.496947
20250811004133 3.504274
20250811004134 3.511600
20250811004135 3.523810
20250811004136 3.523810
20250811004137 3.531136
20250811004138 3.531136
20250811004139 3.528694
20250811004140 3.521368
20250811004141 3.526252
20250811004142 3.528694
20250811004143 3.528694
20250811004144 3.533578
20250811004145 3.536020
20250811004146 3.531136
20250811004147 3.528694
20250811004148 3.545788
20250811004149 3.565324
20250811004150 3.577534
20250811004151 3.584860
20250811004152 3.577534
20250811004153 3.570208
20250811004154 3.548230
20250811004155 3.528694
20250811004156 3.521368
20250811004157 3.506716
20250811004158 3.474969
20250811004159 3.450549
20250811004200 3.433455
20250811004201 3.431013
20250811004202 3.445665
20250811004203 3.457875
20250811004204 3.470085
20250811004205 3.472527
20250811004206 3.470085
20250811004207 3.474969
20250811004208 3.482295
20250811004209 3.492063
20250811004210 3.504274
20250811004211 3.506716
20250811004212 3.492063
20250811004213 3.484737
20250811004214 3.487179
20250811004215 3.494505
20250811004216 3.514042
20250811004217 3.531136
20250811004218 3.533578
20250811004219 3.528694
20250811004220 3.526252
20250811004221 3.516484
20250811004222 3.526252
20250811004223 3.523810
20250811004224 3.521368
20250811004225 3.523810
20250811004226 3.506716
20250811004227 3.487179
20250811004228 3.482295
20250811004229 3.492063
20250811004230 3.504274
20250811004231 3.533578
20250811004232 3.565324
20250811004233 3.592186
20250811004234 3.619048
20250811004235 3.623932
20250811004236 3.626374
20250811004237 3.631258
20250811004238 3.631258
20250811004239 3.626374
20250811004240 3.614164
20250811004241 3.601954
20250811004242 3.597070
20250811004243 3.587302
20250811004244 3.570208
20250811004245 3.570208
20250811004246 3.579976
20250811004247 3.587302
20250811004248 3.604396
20250811004249 3.606838
20250811004250 3.614164
20250811004251 3.599512
20250811004252 3.567766
20250811004253 3.543346
20250811004254 3.528694
20250811004255 3.521368
20250811004256 3.504274
20250811004257 3.494505
20250811004258 3.472527
20250811004259 3.462759
20250811004300 3.450549
20250811004301 3.443223
20250811004302 3.438339
20250811004303 3.438339
20250811004304 3.433455
20250811004305 3.428571
20250811004306 3.433455
20250811004307 3.431013
20250811004308 3.433455
20250811004309 3.435897
20250811004310 3.438339
20250811004311 3.440781
20250811004312 3.433455
20250811004313 3.433455
20250811004314 3.433455
20250811004315 3.431013
20250811004316 3.433455
20250811004317 3.435897
20250811004318 3.455433
20250811004319 3.462759
20250811004320 3.465201
20250811004321 3.465201
20250811004322 3.470085
20250811004323 3.472527
20250811004324 3.470085
20250811004325 3.472527
20250811004326 3.470085
20250811004327 3.472527
20250811004328 3.455433
20250811004329 3.455433
20250811004330 3.445665
20250811004331 3.445665
20250811004332 3.445665
20250811004333 3.448107
20250811004334 3.460317
20250811004335 3.472527
20250811004336 3.487179
20250811004337 3.506716
20250811004338 3.514042
20250811004339 3.516484
20250811004340 3.526252
20250811004341 3.531136
20250811004342 3.528694
20250811004343 3.523810
20250811004344 3.514042
20250811004345 3.496947
20250811004346 3.479853
20250811004347 3.452991
20250811004348 3.445665
20250811004349 3.438339
20250811004350 3.428571
20250811004351 3.426129
20250811004352 3.426129
20250811004353 3.426129
20250811004354 3.431013
20250811004355 3.443223
20250811004356 3.455433
20250811004357 3.460317
20250811004358 3.457875
20250811004359 3.462759
20250811004400 3.465201
20250811004401 3.460317
20250811004402 3.460317
20250811004403 3.472527
20250811004404 3.474969
20250811004405 3.479853
20250811004406 3.492063
20250811004407 3.509158
20250811004408 3.518926
20250811004409 3.511600
20250811004410 3.516484
20250811004411 3.521368
20250811004412 3.516484
20250811004413 3.501832
20250811004414 3.494505
20250811004415 3.479853
20250811004416 3.455433
20250811004417 3.440781
20250811004418 3.428571
20250811004419 3.423687
20250811004420 3.428571
20250811004421 3.445665
20250811004422 3.462759
20250811004423 3.479853
20250811004424 3.487179
20250811004425 3.487179
20250811004426 3.487179
20250811004427 3.479853
20250811004428 3.474969
20250811004429 3.474969
20250811004430 3.460317
20250811004431 3.431013
20250811004432 3.406593
20250811004433 3.384615
20250811004434 3.369963
20250811004435 3.362637
20250811004436 3.357753
20250811004437 3.355311
20250811004438 3.360195
20250811004439 3.367521
20250811004440 3.384615
20250811004441 3.411477
20250811004442 3.426129
20250811004443 3.445665
20250811004444 3.467643
20250811004445 3.477411
20250811004446 3.484737
20250811004447 3.487179
20250811004448 3.472527
20250811004449 3.452991
20250811004450 3.426129
20250811004451 3.396825
20250811004452 3.379731
20250811004453 3.355311
20250811004454 3.330891
20250811004455 3.321123
20250811004456 3.316239
20250811004457 3.311355
20250811004458 3.308913
20250811004459 3.313797
20250811004500 3.313797
20250811004501 3.318681
20250811004502 3.321123
20250811004503 3.328449
20250811004504 3.335775
20250811004505 3.343101
20250811004506 3.340659
20250811004507 3.352869
20250811004508 3.360195
20250811004509 3.365079
20250811004510 3.372405
20250811004511 3.369963
20250811004512 3.367521
20250811004513 3.362637
20250811004514 3.343101
20250811004515 3.328449
20250811004516 3.316239
20250811004517 3.301587
20250811004518 3.286935
20250811004519 3.272283
20250811004520 3.260073
20250811004521 3.250305
20250811004522 3.242979
20250811004523 3.240537
20250811004524 3.252747
20250811004525 3.260073
20250811004526 3.264957
20250811004527 3.267399
20250811004528 3.274725
20250811004529 3.279609
20250811004530 3.284493
20250811004531 3.289377
20250811004532 3.294261
20250811004533 3.294261
20250811004534 3.284493
20250811004535 3.272283
20250811004536 3.262515
20250811004537 3.264957
20250811004538 3.260073
20250811004539 3.260073
20250811004540 3.255189
20250811004541 3.247863
20250811004542 3.245421
20250811004543 3.238095
20250811004544 3.238095
20250811004545 3.247863
20250811004546 3.255189
20250811004547 3.252747
20250811004548 3.262515
20250811004549 3.272283
20250811004550 3.294261
20250811004551 3.306471
20250811004552 3.313797
20250811004553 3.328449
20250811004554 3.333333
20250811004555 3.328449
20250811004556 3.340659
20250811004557 3.369963
20250811004558 3.382173
20250811004559 3.384615
20250811004600 3.369963
20250811004601 3.377289
20250811004602 3.369963
20250811004603 3.365079
20250811004604 3.372405
20250811004605 3.372405
20250811004606 3.352869
20250811004607 3.316239
20250811004608 3.296703
20250811004609 3.286935
20250811004610 3.294261
20250811004611 3.284493
20250811004612 3.279609
20250811004613 3.269841
20250811004614 3.255189
20250811004615 3.260073
20250811004616 3.264957
20250811004617 3.264957
20250811004618 3.262515
20250811004619 3.264957
20250811004620 3.262515
20250811004621 3.279609
20250811004622 3.291819
20250811004623 3.304029
20250811004624 3.308913
20250811004625 3.308913
20250811004626 3.313797
20250811004627 3.323565
20250811004628 3.335775
20250811004629 3.355311
20250811004630 3.367521
20250811004631 3.374847
20250811004632 3.396825
20250811004633 3.423687
20250811004634 3.452991
20250811004635 3.472527
20250811004636 3.479853
20250811004637 3.477411
20250811004638 3.472527
20250811004639 3.462759
20250811004640 3.452991
20250811004641 3.431013
20250811004642 3.399267
20250811004643 3.369963
20250811004644 3.345543
20250811004645 3.328449
20250811004646 3.313797
20250811004647 3.313797
20250811004648 3.313797
20250811004649 3.306471
20250811004650 3.299145
20250811004651 3.301587
20250811004652 3.299145
20250811004653 3.296703
20250811004654 3.291819
20250811004655 3.291819
20250811004656 3.294261
20250811004657 3.294261
20250811004658 3.286935
20250811004659 3.289377
20250811004700 3.296703
20250811004701 3.299145
20250811004702 3.311355
20250811004703 3.318681
20250811004704 3.328449
20250811004705 3.330891
20250811004706 3.330891
20250811004707 3.333333
20250811004708 3.343101
20250811004709 3.347985
20250811004710 3.343101
20250811004711 3.352869
20250811004712 3.367521
20250811004713 3.382173
20250811004714 3.384615
20250811004715 3.391941
20250811004716 3.404151
20250811004717 3.406593
20250811004718 3.409035
20250811004719 3.404151
20250811004720 3.404151
20250811004721 3.394383
20250811004722 3.382173
20250811004723 3.369963
20250811004724 3.369963
20250811004725 3.365079
20250811004726 3.360195
20250811004727 3.360195
20250811004728 3.357753
20250811004729 3.360195
20250811004730 3.365079
20250811004731 3.369963
20250811004732 3.369963
20250811004733 3.369963
20250811004734 3.367521
20250811004735 3.372405
20250811004736 3.377289
20250811004737 3.384615
20250811004738 3.387057
20250811004739 3.387057
20250811004740 3.399267
20250811004741 3.399267
20250811004742 3.413919
20250811004743 3.421245
20250811004744 3.431013
20250811004745 3.440781
20250811004746 3.445665
20250811004747 3.448107
20250811004748 3.465201
20250811004749 3.474969
20250811004750 3.477411
20250811004751 3.482295
20250811004752 3.474969
20250811004753 3.479853
20250811004754 3.479853
20250811004755 3.477411
20250811004756 3.479853
20250811004757 3.482295
20250811004758 3.487179
20250811004759 3.494505
20250811004800 3.489621
20250811004801 3.492063
20250811004802 3.499389
20250811004803 3.506716
20250811004804 3.514042
20250811004805 3.518926
20250811004806 3.560440
20250811004807 3.589744
20250811004808 3.601954
20250811004809 3.609280
20250811004810 3.611722
20250811004811 3.606838
20250811004812 3.599512
20250811004813 3.592186
20250811004814 3.594628
20250811004815 3.589744
20250811004816 3.548230
20250811004817 3.514042
20250811004818 3.492063
20250811004819 3.474969
20250811004820 3.472527
20250811004821 3.477411
20250811004822 3.482295
20250811004823 3.482295
20250811004824 3.477411
20250811004825 3.477411
20250811004826 3.479853
20250811004827 3.484737
20250811004828 3.487179
20250811004829 3.496947
20250811004830 3.504274
20250811004831 3.506716
20250811004832 3.511600
20250811004833 3.516484
20250811004834 3.521368
20250811004835 3.531136
20250811004836 3.557998
20250811004837 3.582418
20250811004838 3.592186
20250811004839 3.594628
20250811004840 3.594628
20250811004841 3.601954
20250811004842 3.606838
20250811004843 3.616606
20250811004844 3.619048
20250811004845 3.619048
20250811004846 3.601954
20250811004847 3.594628
20250811004848 3.601954
20250811004849 3.621490
20250811004850 3.643468
20250811004851 3.663004
20250811004852 3.665446
20250811004853 3.663004
20250811004854 3.672772
20250811004855 3.682540
20250811004856 3.687424
20250811004857 3.677656
20250811004858 3.670330
20250811004859 3.648352
20250811004900 3.623932
20250811004901 3.601954
20250811004902 3.606838
20250811004903 3.597070
20250811004904 3.589744
20250811004905 3.582418
20250811004906 3.579976
20250811004907 3.584860
20250811004908 3.582418
20250811004909 3.579976
20250811004910 3.575092
20250811004911 3.570208
20250811004912 3.562882
20250811004913 3.572650
20250811004914 3.587302
20250811004915 3.592186
20250811004916 3.582418
20250811004917 3.572650
20250811004918 3.565324
20250811004919 3.560440
20250811004920 3.560440
20250811004921 3.557998
20250811004922 3.557998
20250811004923 3.575092
20250811004924 3.592186
20250811004925 3.604396
20250811004926 3.616606
20250811004927 3.631258
20250811004928 3.650794
20250811004929 3.670330
20250811004930 3.687424
20250811004931 3.702076
20250811004932 3.702076
20250811004933 3.680098
20250811004934 3.643468
20250811004935 3.631258
20250811004936 3.623932
20250811004937 3.614164
20250811004938 3.609280
20250811004939 3.589744
20250811004940 3.575092
20250811004941 3.570208
20250811004942 3.570208
20250811004943 3.567766
20250811004944 3.565324
20250811004945 3.560440
20250811004946 3.553114
20250811004947 3.555556
20250811004948 3.550672
20250811004949 3.557998
20250811004950 3.572650
20250811004951 3.575092
20250811004952 3.579976
20250811004953 3.584860
20250811004954 3.584860
20250811004955 3.582418
20250811004956 3.587302
20250811004957 3.579976
20250811004958 3.582418
20250811004959 3.582418
20250811005000 3.577534
20250811005001 3.575092
20250811005002 3.565324
20250811005003 3.565324
20250811005004 3.565324
20250811005005 3.565324
20250811005006 3.565324
20250811005007 3.572650
20250811005008 3.577534
20250811005009 3.575092
20250811005010 3.577534
20250811005011 3.575092
20250811005012 3.572650
20250811005013 3.570208
20250811005014 3.575092
20250811005015 3.572650
20250811005016 3.577534
20250811005017 3.579976
20250811005018 3.575092
20250811005019 3.579976
20250811005020 3.579976
20250811005021 3.589744
20250811005022 3.601954
20250811005023 3.611722
20250811005024 3.609280
20250811005025 3.614164
20250811005026 3.611722
20250811005027 3.609280
20250811005028 3.609280
20250811005029 3.604396
20250811005030 3.601954
20250811005031 3.594628
20250811005032 3.584860
20250811005033 3.579976
20250811005034 3.579976
20250811005035 3.582418
20250811005036 3.579976
20250811005037 3.582418
20250811005038 3.594628
20250811005039 3.614164
20250811005040 3.653236
20250811005041 3.677656
20250811005042 3.706960
20250811005043 3.721612
20250811005044 3.728938
20250811005045 3.731380
20250811005046 3.733822
20250811005047 3.736264
20250811005048 3.726496
20250811005049 3.714286
20250811005050 3.687424
20250811005051 3.672772
20250811005052 3.663004
20250811005053 3.660562
20250811005054 3.687424
20250811005055 3.702076
20250811005056 3.706960
20250811005057 3.702076
20250811005058 3.702076
20250811005059 3.704518
20250811005100 3.702076
20250811005101 3.697192
20250811005102 3.694750
20250811005103 3.709402
20250811005104 3.692308
20250811005105 3.689866
20250811005106 3.709402
20250811005107 3.731380
20250811005108 3.758242
20250811005109 3.765568
20250811005110 3.770452
20250811005111 3.777778
20250811005112 3.777778
20250811005113 3.770452
20250811005114 3.765568
20250811005115 3.753358
20250811005116 3.736264
20250811005117 3.728938
20250811005118 3.716728
20250811005119 3.709402
20250811005120 3.704518
20250811005121 3.702076
20250811005122 3.697192
20250811005123 3.680098
20250811005124 3.672772
20250811005125 3.665446
20250811005126 3.658120
20250811005127 3.643468
20250811005128 3.628816
20250811005129 3.619048
20250811005130 3.616606
20250811005131 3.609280
20250811005132 3.599512
20250811005133 3.592186
20250811005134 3.587302
20250811005135 3.584860
20250811005136 3.587302
20250811005137 3.589744
20250811005138 3.587302
20250811005139 3.587302
20250811005140 3.587302
20250811005141 3.584860
20250811005142 3.582418
20250811005143 3.587302
20250811005144 3.589744
20250811005145 3.597070
20250811005146 3.589744
20250811005147 3.597070
20250811005148 3.606838
20250811005149 3.623932
20250811005150 3.633700
20250811005151 3.643468
20250811005152 3.658120
20250811005153 3.667888
20250811005154 3.677656
20250811005155 3.684982
20250811005156 3.697192
20250811005157 3.694750
20250811005158 3.687424
20250811005159 3.667888
20250811005200 3.660562
20250811005201 3.660562
20250811005202 3.650794
20250811005203 3.645910
20250811005204 3.645910
20250811005205 3.641026
20250811005206 3.645910
20250811005207 3.648352
20250811005208 3.645910
20250811005209 3.650794
20250811005210 3.650794
20250811005211 3.648352
20250811005212 3.645910
20250811005213 3.641026
20250811005214 3.631258
20250811005215 3.623932
20250811005216 3.616606
20250811005217 3.623932
20250811005218 3.643468
20250811005219 3.645910
20250811005220 3.641026
20250811005221 3.638584
20250811005222 3.633700
20250811005223 3.633700
20250811005224 3.628816
20250811005225 3.631258
20250811005226 3.631258
20250811005227 3.643468
20250811005228 3.645910
20250811005229 3.655678
20250811005230 3.670330
20250811005231 3.684982
20250811005232 3.694750
20250811005233 3.709402
20250811005234 3.731380
20250811005235 3.746032
20250811005236 3.770452
20250811005237 3.780220
20250811005238 3.780220
20250811005239 3.765568
20250811005240 3.750916
20250811005241 3.741148
20250811005242 3.736264
20250811005243 3.724054
20250811005244 3.706960
20250811005245 3.684982
20250811005246 3.653236
20250811005247 3.616606
20250811005248 3.592186
20250811005249 3.594628
20250811005250 3.599512
20250811005251 3.599512
20250811005252 3.601954
20250811005253 3.606838
20250811005254 3.614164
20250811005255 3.628816
20250811005256 3.631258
20250811005257 3.633700
20250811005258 3.633700
20250811005259 3.631258
20250811005300 3.631258
20250811005301 3.628816
20250811005302 3.621490
20250811005303 3.614164
20250811005304 3.606838
20250811005305 3.592186
20250811005306 3.594628
20250811005307 3.599512
20250811005308 3.601954
20250811005309 3.604396
20250811005310 3.606838
20250811005311 3.606838
20250811005312 3.609280
20250811005313 3.606838
20250811005314 3.601954
20250811005315 3.599512
20250811005316 3.592186
20250811005317 3.589744
20250811005318 3.582418
20250811005319 3.579976
20250811005320 3.575092
20250811005321 3.577534
20250811005322 3.575092
20250811005323 3.577534
20250811005324 3.579976
20250811005325 3.582418
20250811005326 3.589744
20250811005327 3.597070
20250811005328 3.611722
20250811005329 3.626374
20250811005330 3.638584
20250811005331 3.658120
20250811005332 3.675214
20250811005333 3.687424
20250811005334 3.699634
20250811005335 3.709402
20250811005336 3.714286
20250811005337 3.719170
20250811005338 3.724054
20250811005339 3.721612
20250811005340 3.719170
20250811005341 3.704518
20250811005342 3.697192
20250811005343 3.692308
20250811005344 3.684982
20250811005345 3.684982
20250811005346 3.697192
20250811005347 3.711844
20250811005348 3.709402
20250811005349 3.704518
20250811005350 3.699634
20250811005351 3.697192
20250811005352 3.692308
20250811005353 3.689866
20250811005354 3.704518
20250811005355 3.719170
20250811005356 3.714286
20250811005357 3.706960
20250811005358 3.709402
20250811005359 3.721612
20250811005400 3.731380
20250811005401 3.743590
20250811005402 3.772894
20250811005403 3.777778
20250811005404 3.775336
20250811005405 3.780220
20250811005406 3.780220
20250811005407 3.789988
20250811005408 3.785104
20250811005409 3.780220
20250811005410 3.768010
20250811005411 3.755800
20250811005412 3.731380
20250811005413 3.733822
20250811005414 3.726496
20250811005415 3.702076
20250811005416 3.684982
20250811005417 3.660562
20250811005418 3.650794
20250811005419 3.643468
20250811005420 3.643468
20250811005421 3.645910
20250811005422 3.643468
20250811005423 3.633700
20250811005424 3.633700
20250811005425 3.631258
20250811005426 3.633700
20250811005427 3.636142
20250811005428 3.633700
20250811005429 3.631258
20250811005430 3.631258
20250811005431 3.648352
20250811005432 3.660562
20250811005433 3.677656
20250811005434 3.680098
20250811005435 3.687424
20250811005436 3.692308
20250811005437 3.704518
20250811005438 3.719170
20250811005439 3.753358
20250811005440 3.772894
20250811005441 3.760684
20250811005442 3.763126
20250811005443 3.763126
20250811005444 3.770452
20250811005445 3.765568
20250811005446 3.758242
20250811005447 3.750916
20250811005448 3.741148
20250811005449 3.709402
20250811005450 3.682540
20250811005451 3.667888
20250811005452 3.650794
20250811005453 3.628816
20250811005454 3.611722
20250811005455 3.606838
20250811005456 3.597070
20250811005457 3.579976
20250811005458 3.567766
20250811005459 3.560440
20250811005500 3.557998
20250811005501 3.557998
20250811005502 3.548230
20250811005503 3.543346
20250811005504 3.536020
20250811005505 3.531136
20250811005506 3.528694
20250811005507 3.536020
20250811005508 3.536020
20250811005509 3.533578
20250811005510 3.528694
20250811005511 3.526252
20250811005512 3.528694
20250811005513 3.528694
20250811005514 3.528694
20250811005515 3.526252
20250811005516 3.523810
20250811005517 3.514042
20250811005518 3.509158
20250811005519 3.511600
20250811005520 3.506716
20250811005521 3.511600
20250811005522 3.516484
20250811005523 3.528694
20250811005524 3.545788
20250811005525 3.562882
20250811005526 3.582418
20250811005527 3.597070
20250811005528 3.614164
20250811005529 3.628816
20250811005530 3.645910
20250811005531 3.650794
20250811005532 3.653236
20250811005533 3.653236
20250811005534 3.648352
20250811005535 3.638584
20250811005536 3.631258
20250811005537 3.623932
20250811005538 3.611722
20250811005539 3.601954
20250811005540 3.592186
20250811005541 3.592186
20250811005542 3.606838
20250811005543 3.619048
20250811005544 3.641026
20250811005545 3.650794
20250811005546 3.665446
20250811005547 3.672772
20250811005548 3.687424
20250811005549 3.692308
20250811005550 3.699634
20250811005551 3.702076
20250811005552 3.694750
20250811005553 3.682540
20250811005554 3.658120
20250811005555 3.643468
20250811005556 3.628816
20250811005557 3.616606
20250811005558 3.604396
20250811005559 3.592186
20250811005600 3.579976
20250811005601 3.565324
20250811005602 3.548230
20250811005603 3.531136
20250811005604 3.518926
20250811005605 3.516484
20250811005606 3.514042
20250811005607 3.506716
20250811005608 3.501832
20250811005609 3.501832
20250811005610 3.504274
20250811005611 3.506716
20250811005612 3.511600
20250811005613 3.518926
20250811005614 3.521368
20250811005615 3.518926
20250811005616 3.521368
20250811005617 3.526252
20250811005618 3.528694
20250811005619 3.536020
20250811005620 3.543346
20250811005621 3.548230
20250811005622 3.548230
20250811005623 3.553114
20250811005624 3.572650
20250811005625 3.601954
20250811005626 3.619048
20250811005627 3.633700
20250811005628 3.641026
20250811005629 3.631258
20250811005630 3.626374
20250811005631 3.631258
20250811005632 3.636142
20250811005633 3.638584
20250811005634 3.623932
20250811005635 3.609280
20250811005636 3.594628
20250811005637 3.587302
20250811005638 3.594628
20250811005639 3.606838
20250811005640 3.621490
20250811005641 3.619048
20250811005642 3.623932
20250811005643 3.641026
20250811005644 3.650794
20250811005645 3.655678
20250811005646 3.660562
20250811005647 3.670330
20250811005648 3.670330
20250811005649 3.672772
20250811005650 3.667888
20250811005651 3.663004
20250811005652 3.653236
20250811005653 3.633700
20250811005654 3.628816
20250811005655 3.616606
20250811005656 3.609280
20250811005657 3.594628
20250811005658 3.579976
20250811005659 3.565324
20250811005700 3.553114
20250811005701 3.548230
20250811005702 3.543346
20250811005703 3.536020
20250811005704 3.531136
20250811005705 3.531136
20250811005706 3.531136
20250811005707 3.543346
20250811005708 3.548230
20250811005709 3.550672
20250811005710 3.555556
20250811005711 3.560440
20250811005712 3.560440
20250811005713 3.562882
20250811005714 3.560440
20250811005715 3.557998
20250811005716 3.550672
20250811005717 3.533578
20250811005718 3.526252
20250811005719 3.518926
20250811005720 3.514042
20250811005721 3.506716
20250811005722 3.504274
20250811005723 3.501832
20250811005724 3.499389
20250811005725 3.504274
20250811005726 3.509158
20250811005727 3.528694
20250811005728 3.540904
20250811005729 3.557998
20250811005730 3.575092
20250811005731 3.587302
20250811005732 3.597070
20250811005733 3.601954
20250811005734 3.611722
20250811005735 3.619048
20250811005736 3.626374
20250811005737 3.621490
20250811005738 3.614164
20250811005739 3.609280
20250811005740 3.601954
20250811005741 3.601954
20250811005742 3.601954
20250811005743 3.604396
20250811005744 3.604396
20250811005745 3.604396
20250811005746 3.597070
20250811005747 3.599512
20250811005748 3.606838
20250811005749 3.616606
20250811005750 3.621490
20250811005751 3.621490
20250811005752 3.614164
20250811005753 3.609280
20250811005754 3.597070
20250811005755 3.589744
20250811005756 3.582418
20250811005757 3.572650
20250811005758 3.562882
20250811005759 3.545788
20250811005800 3.540904
20250811005801 3.536020
20250811005802 3.548230
20250811005803 3.555556
20250811005804 3.562882
20250811005805 3.572650
20250811005806 3.589744
20250811005807 3.592186
20250811005808 3.599512
20250811005809 3.604396
20250811005810 3.606838
20250811005811 3.604396
20250811005812 3.601954
20250811005813 3.601954
20250811005814 3.609280
20250811005815 3.628816
20250811005816 3.628816
20250811005817 3.631258
20250811005818 3.643468
20250811005819 3.653236
20250811005820 3.665446
20250811005821 3.677656
20250811005822 3.682540
20250811005823 3.694750
20250811005824 3.702076
20250811005825 3.699634
20250811005826 3.714286
20250811005827 3.728938
20250811005828 3.724054
20250811005829 3.716728
20250811005830 3.711844
20250811005831 3.704518
20250811005832 3.697192
20250811005833 3.682540
20250811005834 3.672772
20250811005835 3.660562
20250811005836 3.650794
20250811005837 3.650794
20250811005838 3.655678
20250811005839 3.667888
20250811005840 3.677656
20250811005841 3.687424
20250811005842 3.699634
20250811005843 3.714286
20250811005844 3.719170
20250811005845 3.726496
20250811005846 3.721612
20250811005847 3.716728
20250811005848 3.716728
20250811005849 3.714286
20250811005850 3.714286
20250811005851 3.714286
20250811005852 3.704518
20250811005853 3.687424
20250811005854 3.680098
20250811005855 3.665446
20250811005856 3.663004
20250811005857 3.684982
20250811005858 3.709402
20250811005859 3.719170
20250811005900 3.721612
20250811005901 3.716728
20250811005902 3.716728
20250811005903 3.719170
20250811005904 3.714286
20250811005905 3.721612
20250811005906 3.716728
20250811005907 3.680098
20250811005908 3.641026
20250811005909 3.621490
20250811005910 3.604396
20250811005911 3.604396
20250811005912 3.611722
20250811005913 3.621490
20250811005914 3.653236
20250811005915 3.677656
20250811005916 3.697192
20250811005917 3.719170
20250811005918 3.731380
20250811005919 3.755800
20250811005920 3.772894
20250811005921 3.777778
20250811005922 3.789988
20250811005923 3.792430
20250811005924 3.772894
20250811005925 3.753358
20250811005926 3.748474
20250811005927 3.743590
20250811005928 3.743590
20250811005929 3.738706
20250811005930 3.741148
20250811005931 3.738706
20250811005932 3.728938
20250811005933 3.721612
20250811005934 3.721612
20250811005935 3.719170
20250811005936 3.706960
20250811005937 3.699634
20250811005938 3.692308
20250811005939 3.682540
20250811005940 3.670330
20250811005941 3.655678
20250811005942 3.643468
20250811005943 3.641026
20250811005944 3.628816
20250811005945 3.626374
20250811005946 3.623932
20250811005947 3.619048
20250811005948 3.614164
20250811005949 3.609280
20250811005950 3.606838
20250811005951 3.611722
20250811005952 3.611722
20250811005953 3.609280
20250811005954 3.609280
20250811005955 3.611722
20250811005956 3.611722
20250811005957 3.616606
20250811005958 3.619048
20250811005959 3.619048
20250811010000 3.616606
20250811010001 3.609280
20250811010002 3.609280
20250811010003 3.614164
20250811010004 3.633700
20250811010005 3.650794
20250811010006 3.670330
20250811010007 3.692308
20250811010008 3.702076
20250811010009 3.724054
20250811010010 3.760684
20250811010011 3.794872
20250811010012 3.826618
20250811010013 3.841270
20250811010014 3.841270
20250811010015 3.829060
20250811010016 3.811966
20250811010017 3.787546
20250811010018 3.780220
20250811010019 3.772894
20250811010020 3.755800
20250811010021 3.733822
20250811010022 3.711844
20250811010023 3.694750
20250811010024 3.675214
20250811010025 3.667888
20250811010026 3.675214
20250811010027 3.716728
20250811010028 3.755800
20250811010029 3.760684
20250811010030 3.753358
20250811010031 3.753358
20250811010032 3.755800
20250811010033 3.755800
20250811010034 3.770452
20250811010035 3.782662
20250811010036 3.772894
20250811010037 3.733822
20250811010038 3.687424
20250811010039 3.675214
20250811010040 3.672772
20250811010041 3.667888
20250811010042 3.667888
20250811010043 3.672772
20250811010044 3.667888
20250811010045 3.658120
20250811010046 3.650794
20250811010047 3.648352
20250811010048 3.648352
20250811010049 3.641026
20250811010050 3.633700
20250811010051 3.628816
20250811010052 3.631258
20250811010053 3.636142
20250811010054 3.636142
20250811010055 3.636142
20250811010056 3.638584
20250811010057 3.643468
20250811010058 3.645910
20250811010059 3.655678
20250811010100 3.658120
20250811010101 3.660562
20250811010102 3.650794
20250811010103 3.638584
20250811010104 3.628816
20250811010105 3.628816
20250811010106 3.628816
20250811010107 3.621490
20250811010108 3.623932
20250811010109 3.619048
20250811010110 3.623932
20250811010111 3.623932
20250811010112 3.623932
20250811010113 3.626374
20250811010114 3.628816
20250811010115 3.623932
20250811010116 3.623932
20250811010117 3.628816
20250811010118 3.628816
20250811010119 3.626374
20250811010120 3.619048
20250811010121 3.614164
20250811010122 3.611722
20250811010123 3.611722
20250811010124 3.611722
20250811010125 3.611722
20250811010126 3.609280
20250811010127 3.614164
20250811010128 3.606838
20250811010129 3.614164
20250811010130 3.636142
20250811010131 3.653236
20250811010132 3.665446
20250811010133 3.682540
20250811010134 3.699634
20250811010135 3.724054
20250811010136 3.770452
20250811010137 3.804640
20250811010138 3.824176
20250811010139 3.826618
20250811010140 3.816850
20250811010141 3.804640
20250811010142 3.794872
20250811010143 3.802198
20250811010144 3.819292
20250811010145 3.816850
20250811010146 3.777778
20250811010147 3.741148
20250811010148 3.724054
20250811010149 3.719170
20250811010150 3.716728
20250811010151 3.719170
20250811010152 3.721612
20250811010153 3.699634
20250811010154 3.672772
20250811010155 3.658120
20250811010156 3.655678
20250811010157 3.655678
20250811010158 3.653236
20250811010159 3.650794
20250811010200 3.648352
20250811010201 3.638584
20250811010202 3.631258
20250811010203 3.623932
20250811010204 3.619048
20250811010205 3.628816
20250811010206 3.648352
20250811010207 3.663004
20250811010208 3.677656
20250811010209 3.692308
20250811010210 3.711844
20250811010211 3.746032
20250811010212 3.775336
20250811010213 3.794872
20250811010214 3.802198
20250811010215 3.807082
20250811010216 3.799756
20250811010217 3.797314
20250811010218 3.785104
20250811010219 3.770452
20250811010220 3.748474
20250811010221 3.721612
20250811010222 3.694750
20250811010223 3.677656
20250811010224 3.670330
20250811010225 3.653236
20250811010226 3.636142
20250811010227 3.628816
20250811010228 3.636142
20250811010229 3.658120
20250811010230 3.684982
20250811010231 3.704518
20250811010232 3.714286
20250811010233 3.714286
20250811010234 3.711844
20250811010235 3.711844
20250811010236 3.714286
20250811010237 3.709402
20250811010238 3.704518
20250811010239 3.687424
20250811010240 3.665446
20250811010241 3.648352
20250811010242 3.643468
20250811010243 3.670330
20250811010244 3.687424
20250811010245 3.716728
20250811010246 3.755800
20250811010247 3.792430
20250811010248 3.807082
20250811010249 3.807082
20250811010250 3.811966
20250811010251 3.816850
20250811010252 3.826618
20250811010253 3.811966
20250811010254 3.794872
20250811010255 3.765568
20250811010256 3.724054
20250811010257 3.689866
20250811010258 3.672772
20250811010259 3.672772
20250811010300 3.675214
20250811010301 3.670330
20250811010302 3.663004
20250811010303 3.660562
20250811010304 3.667888
20250811010305 3.672772
20250811010306 3.675214
20250811010307 3.684982
20250811010308 3.702076
20250811010309 3.714286
20250811010310 3.716728
20250811010311 3.716728
20250811010312 3.719170
20250811010313 3.719170
20250811010314 3.714286
20250811010315 3.711844
20250811010316 3.714286
20250811010317 3.709402
20250811010318 3.694750
20250811010319 3.684982
20250811010320 3.689866
20250811010321 3.706960
20250811010322 3.728938
20250811010323 3.750916
20250811010324 3.782662
20250811010325 3.826618
20250811010326 3.863248
20250811010327 3.902320
20250811010328 3.931624
20250811010329 3.946276
20250811010330 3.965812
20250811010331 3.985348
20250811010332 4.000000
20250811010333 4.017094
20250811010334 4.014652
20250811010335 4.004884
20250811010336 3.987790
20250811010337 3.960928
20250811010338 3.938950
20250811010339 3.916972
20250811010340 3.890110
20250811010341 3.851038
20250811010342 3.814408
20250811010343 3.780220
20250811010344 3.753358
20250811010345 3.724054
20250811010346 3.702076
20250811010347 3.684982
20250811010348 3.665446
20250811010349 3.663004
20250811010350 3.653236
20250811010351 3.648352
20250811010352 3.645910
20250811010353 3.638584
20250811010354 3.641026
20250811010355 3.643468
20250811010356 3.645910
20250811010357 3.665446
20250811010358 3.706960
20250811010359 3.728938
20250811010400 3.746032
20250811010401 3.768010
20250811010402 3.777778
20250811010403 3.780220
20250811010404 3.780220
20250811010405 3.780220
20250811010406 3.772894
20250811010407 3.755800
20250811010408 3.728938
20250811010409 3.711844
20250811010410 3.699634
20250811010411 3.677656
20250811010412 3.667888
20250811010413 3.663004
20250811010414 3.655678
20250811010415 3.660562
20250811010416 3.663004
20250811010417 3.667888
20250811010418 3.670330
20250811010419 3.672772
20250811010420 3.680098
20250811010421 3.692308
20250811010422 3.704518
20250811010423 3.716728
20250811010424 3.716728
20250811010425 3.714286
20250811010426 3.706960
20250811010427 3.694750
20250811010428 3.689866
20250811010429 3.680098
20250811010430 3.672772
20250811010431 3.660562
20250811010432 3.650794
20250811010433 3.638584
20250811010434 3.638584
20250811010435 3.641026
20250811010436 3.648352
20250811010437 3.653236
20250811010438 3.663004
20250811010439 3.680098
20250811010440 3.702076
20250811010441 3.728938
20250811010442 3.743590
20250811010443 3.758242
20250811010444 3.763126
20250811010445 3.768010
20250811010446 3.770452
20250811010447 3.770452
20250811010448 3.765568
20250811010449 3.755800
20250811010450 3.738706
20250811010451 3.714286
20250811010452 3.706960
20250811010453 3.706960
20250811010454 3.706960
20250811010455 3.706960
20250811010456 3.711844
20250811010457 3.716728
20250811010458 3.724054
20250811010459 3.726496
20250811010500 3.724054
20250811010501 3.728938
20250811010502 3.721612
20250811010503 3.714286
20250811010504 3.721612
20250811010505 3.736264
20250811010506 3.741148
20250811010507 3.746032
20250811010508 3.748474
20250811010509 3.755800
20250811010510 3.768010
20250811010511 3.770452
20250811010512 3.775336
20250811010513 3.775336
20250811010514 3.758242
20250811010515 3.738706
20250811010516 3.733822
20250811010517 3.728938
20250811010518 3.724054
20250811010519 3.719170
20250811010520 3.704518
20250811010521 3.689866
20250811010522 3.680098
20250811010523 3.682540
20250811010524 3.689866
20250811010525 3.692308
20250811010526 3.692308
20250811010527 3.699634
20250811010528 3.702076
20250811010529 3.699634
20250811010530 3.702076
20250811010531 3.706960
20250811010532 3.702076
20250811010533 3.694750
20250811010534 3.697192
20250811010535 3.704518
20250811010536 3.711844
20250811010537 3.704518
20250811010538 3.697192
20250811010539 3.694750
20250811010540 3.699634
20250811010541 3.706960
20250811010542 3.716728
20250811010543 3.714286
20250811010544 3.702076
20250811010545 3.689866
20250811010546 3.675214
20250811010547 3.672772
20250811010548 3.677656
20250811010549 3.682540
20250811010550 3.682540
20250811010551 3.687424
20250811010552 3.697192
20250811010553 3.706960
20250811010554 3.719170
20250811010555 3.736264
20250811010556 3.760684
20250811010557 3.794872
20250811010558 3.816850
20250811010559 3.838828
20250811010600 3.863248
20250811010601 3.880342
20250811010602 3.897436
20250811010603 3.919414
20250811010604 3.931624
20250811010605 3.946276
20250811010606 3.956044
20250811010607 3.941392
20250811010608 3.926740
20250811010609 3.916972
20250811010610 3.904762
20250811010611 3.897436
20250811010612 3.877900
20250811010613 3.860806
20250811010614 3.851038
20250811010615 3.826618
20250811010616 3.792430
20250811010617 3.780220
20250811010618 3.780220
20250811010619 3.772894
20250811010620 3.760684
20250811010621 3.741148
20250811010622 3.733822
20250811010623 3.726496
20250811010624 3.714286
20250811010625 3.711844
20250811010626 3.704518
20250811010627 3.692308
20250811010628 3.687424
20250811010629 3.702076
20250811010630 3.731380
20250811010631 3.733822
20250811010632 3.726496
20250811010633 3.724054
20250811010634 3.728938
20250811010635 3.733822
20250811010636 3.741148
20250811010637 3.743590
20250811010638 3.736264
20250811010639 3.724054
20250811010640 3.699634
20250811010641 3.699634
20250811010642 3.704518
20250811010643 3.724054
20250811010644 3.731380
20250811010645 3.731380
20250811010646 3.741148
20250811010647 3.753358
20250811010648 3.758242
20250811010649 3.760684
20250811010650 3.765568
20250811010651 3.780220
20250811010652 3.780220
20250811010653 3.768010
20250811010654 3.760684
20250811010655 3.760684
20250811010656 3.753358
20250811010657 3.750916
20250811010658 3.748474
20250811010659 3.750916
20250811010700 3.755800
20250811010701 3.753358
20250811010702 3.768010
20250811010703 3.768010
20250811010704 3.770452
20250811010705 3.772894
20250811010706 3.763126
20250811010707 3.753358
20250811010708 3.738706
20250811010709 3.724054
20250811010710 3.706960
20250811010711 3.702076
20250811010712 3.706960
20250811010713 3.726496
20250811010714 3.746032
20250811010715 3.755800
20250811010716 3.768010
20250811010717 3.780220
20250811010718 3.797314
20250811010719 3.809524
20250811010720 3.814408
20250811010721 3.811966
20250811010722 3.799756
20250811010723 3.785104
20250811010724 3.772894
20250811010725 3.765568
20250811010726 3.755800
20250811010727 3.772894
20250811010728 3.797314
20250811010729 3.833944
20250811010730 3.851038
20250811010731 3.853480
20250811010732 3.846154
20250811010733 3.836386
20250811010734 3.824176
20250811010735 3.814408
20250811010736 3.814408
20250811010737 3.787546
20250811010738 3.753358
20250811010739 3.706960
20250811010740 3.677656
20250811010741 3.663004
20250811010742 3.655678
20250811010743 3.648352
20250811010744 3.648352
20250811010745 3.643468
20250811010746 3.643468
20250811010747 3.660562
20250811010748 3.677656
20250811010749 3.687424
20250811010750 3.694750
20250811010751 3.702076
20250811010752 3.706960
20250811010753 3.706960
20250811010754 3.711844
20250811010755 3.709402
20250811010756 3.704518
20250811010757 3.687424
20250811010758 3.670330
20250811010759 3.663004
20250811010800 3.667888
20250811010801 3.672772
20250811010802 3.689866
20250811010803 3.711844
20250811010804 3.719170
20250811010805 3.731380
20250811010806 3.741148
20250811010807 3.758242
20250811010808 3.775336
20250811010809 3.787546
20250811010810 3.787546
20250811010811 3.787546
20250811010812 3.775336
20250811010813 3.760684
20250811010814 3.758242
20250811010815 3.750916
20250811010816 3.748474
20250811010817 3.728938
20250811010818 3.706960
20250811010819 3.699634
20250811010820 3.697192
20250811010821 3.692308
20250811010822 3.684982
20250811010823 3.680098
20250811010824 3.672772
20250811010825 3.675214
20250811010826 3.677656
20250811010827 3.680098
20250811010828 3.682540
20250811010829 3.677656
20250811010830 3.677656
20250811010831 3.672772
20250811010832 3.675214
20250811010833 3.687424
20250811010834 3.694750
20250811010835 3.706960
20250811010836 3.731380
20250811010837 3.748474
20250811010838 3.758242
20250811010839 3.768010
20250811010840 3.770452
20250811010841 3.785104
20250811010842 3.792430
20250811010843 3.789988
20250811010844 3.787546
20250811010845 3.777778
20250811010846 3.748474
20250811010847 3.731380
20250811010848 3.746032
20250811010849 3.770452
20250811010850 3.772894
20250811010851 3.765568
20250811010852 3.760684
20250811010853 3.760684
20250811010854 3.760684
20250811010855 3.765568
20250811010856 3.770452
20250811010857 3.772894
20250811010858 3.750916
20250811010859 3.714286
20250811010900 3.699634
20250811010901 3.694750
20250811010902 3.689866
20250811010903 3.680098
20250811010904 3.672772
20250811010905 3.663004
20250811010906 3.655678
20250811010907 3.645910
20250811010908 3.638584
20250811010909 3.628816
20250811010910 3.628816
20250811010911 3.619048
20250811010912 3.614164
20250811010913 3.614164
20250811010914 3.614164
20250811010915 3.614164
20250811010916 3.614164
20250811010917 3.614164
20250811010918 3.619048
20250811010919 3.626374
20250811010920 3.623932
20250811010921 3.638584
20250811010922 3.653236
20250811010923 3.655678
20250811010924 3.660562
20250811010925 3.660562
20250811010926 3.663004
20250811010927 3.665446
20250811010928 3.663004
20250811010929 3.665446
20250811010930 3.675214
20250811010931 3.675214
20250811010932 3.677656
20250811010933 3.677656
20250811010934 3.672772
20250811010935 3.672772
20250811010936 3.675214
20250811010937 3.682540
20250811010938 3.702076
20250811010939 3.711844
20250811010940 3.706960
20250811010941 3.711844
20250811010942 3.721612
20250811010943 3.731380
20250811010944 3.731380
20250811010945 3.728938
20250811010946 3.733822
20250811010947 3.726496
20250811010948 3.706960
20250811010949 3.697192
20250811010950 3.692308
20250811010951 3.675214
20250811010952 3.655678
20250811010953 3.658120
20250811010954 3.667888
20250811010955 3.680098
20250811010956 3.697192
20250811010957 3.728938
20250811010958 3.746032
20250811010959 3.765568
20250811011000 3.772894
20250811011001 3.777778
20250811011002 3.775336
20250811011003 3.763126
20250811011004 3.760684
20250811011005 3.758242
20250811011006 3.741148
20250811011007 3.711844
20250811011008 3.704518
20250811011009 3.697192
20250811011010 3.706960
20250811011011 3.721612
20250811011012 3.728938
20250811011013 3.743590
20250811011014 3.741148
20250811011015 3.743590
20250811011016 3.746032
20250811011017 3.748474
20250811011018 3.743590
20250811011019 3.736264
20250811011020 3.726496
20250811011021 3.714286
20250811011022 3.706960
20250811011023 3.694750
20250811011024 3.689866
20250811011025 3.684982
20250811011026 3.692308
20250811011027 3.699634
20250811011028 3.704518
20250811011029 3.709402
20250811011030 3.709402
20250811011031 3.721612
20250811011032 3.738706
20250811011033 3.750916
20250811011034 3.765568
20250811011035 3.777778
20250811011036 3.777778
20250811011037 3.772894
20250811011038 3.775336
20250811011039 3.780220
20250811011040 3.789988
20250811011041 3.794872
20250811011042 3.792430
20250811011043 3.787546
20250811011044 3.772894
20250811011045 3.755800
20250811011046 3.746032
20250811011047 3.733822
20250811011048 3.721612
20250811011049 3.704518
20250811011050 3.680098
20250811011051 3.665446
20250811011052 3.645910
20250811011053 3.641026
20250811011054 3.638584
20250811011055 3.638584
20250811011056 3.633700
20250811011057 3.638584
20250811011058 3.645910
20250811011059 3.667888
20250811011100 3.684982
20250811011101 3.702076
20250811011102 3.716728
20250811011103 3.719170
20250811011104 3.724054
20250811011105 3.731380
20250811011106 3.746032
20250811011107 3.750916
20250811011108 3.765568
20250811011109 3.760684
20250811011110 3.760684
20250811011111 3.748474
20250811011112 3.743590
20250811011113 3.750916
20250811011114 3.770452
20250811011115 3.785104
20250811011116 3.792430
20250811011117 3.792430
20250811011118 3.772894
20250811011119 3.763126
20250811011120 3.753358
20250811011121 3.743590
20250811011122 3.736264
20250811011123 3.728938
20250811011124 3.728938
20250811011125 3.736264
20250811011126 3.728938
20250811011127 3.721612
20250811011128 3.728938
20250811011129 3.731380
20250811011130 3.741148
20250811011131 3.758242
20250811011132 3.768010
20250811011133 3.768010
20250811011134 3.748474
20250811011135 3.724054
20250811011136 3.711844
20250811011137 3.709402
20250811011138 3.702076
20250811011139 3.697192
20250811011140 3.684982
20250811011141 3.670330
20250811011142 3.665446
20250811011143 3.680098
20250811011144 3.704518
20250811011145 3.716728
20250811011146 3.721612
20250811011147 3.743590
20250811011148 3.772894
20250811011149 3.787546
20250811011150 3.797314
20250811011151 3.799756
20250811011152 3.799756
20250811011153 3.785104
20250811011154 3.765568
20250811011155 3.750916
20250811011156 3.746032
20250811011157 3.719170
20250811011158 3.692308
20250811011159 3.672772
20250811011200 3.658120
20250811011201 3.650794
20250811011202 3.658120
20250811011203 3.667888
20250811011204 3.665446
20250811011205 3.667888
20250811011206 3.672772
20250811011207 3.680098
20250811011208 3.682540
20250811011209 3.687424
20250811011210 3.704518
20250811011211 3.709402
20250811011212 3.702076
20250811011213 3.689866
20250811011214 3.694750
20250811011215 3.702076
20250811011216 3.711844
20250811011217 3.721612
20250811011218 3.728938
20250811011219 3.738706
20250811011220 3.743590
20250811011221 3.748474
20250811011222 3.760684
20250811011223 3.763126
20250811011224 3.770452
20250811011225 3.785104
20250811011226 3.789988
20250811011227 3.777778
20250811011228 3.770452
20250811011229 3.768010
20250811011230 3.777778
20250811011231 3.787546
20250811011232 3.787546
20250811011233 3.785104
20250811011234 3.772894
20250811011235 3.768010
20250811011236 3.775336
20250811011237 3.787546
20250811011238 3.804640
20250811011239 3.816850
20250811011240 3.811966
20250811011241 3.802198
20250811011242 3.794872
20250811011243 3.792430
20250811011244 3.794872
20250811011245 3.780220
20250811011246 3.765568
20250811011247 3.760684
20250811011248 3.753358
20250811011249 3.748474
20250811011250 3.750916
20250811011251 3.755800
20250811011252 3.763126
20250811011253 3.770452
20250811011254 3.772894
20250811011255 3.787546
20250811011256 3.794872
20250811011257 3.797314
20250811011258 3.792430
20250811011259 3.780220
20250811011300 3.770452
20250811011301 3.760684
20250811011302 3.753358
20250811011303 3.741148
20250811011304 3.736264
20250811011305 3.726496
20250811011306 3.721612
20250811011307 3.721612
20250811011308 3.716728
20250811011309 3.702076
20250811011310 3.689866
20250811011311 3.682540
20250811011312 3.682540
20250811011313 3.689866
20250811011314 3.687424
20250811011315 3.684982
20250811011316 3.670330
20250811011317 3.663004
20250811011318 3.665446
20250811011319 3.675214
20250811011320 3.677656
20250811011321 3.684982
20250811011322 3.694750
20250811011323 3.694750
20250811011324 3.697192
20250811011325 3.689866
20250811011326 3.692308
20250811011327 3.699634
20250811011328 3.706960
20250811011329 3.711844
20250811011330 3.724054
20250811011331 3.731380
20250811011332 3.721612
20250811011333 3.714286
20250811011334 3.709402
20250811011335 3.711844
20250811011336 3.709402
20250811011337 3.692308
20250811011338 3.694750
20250811011339 3.721612
20250811011340 3.728938
20250811011341 3.728938
20250811011342 3.728938
20250811011343 3.736264
20250811011344 3.748474
20250811011345 3.768010
20250811011346 3.782662
20250811011347 3.789988
20250811011348 3.780220
20250811011349 3.753358
20250811011350 3.743590
20250811011351 3.738706
20250811011352 3.741148
20250811011353 3.748474
20250811011354 3.743590
20250811011355 3.721612
20250811011356 3.719170
20250811011357 3.719170
20250811011358 3.724054
20250811011359 3.721612
20250811011400 3.716728
20250811011401 3.719170
20250811011402 3.719170
20250811011403 3.709402
20250811011404 3.706960
20250811011405 3.709402
20250811011406 3.697192
20250811011407 3.687424
20250811011408 3.677656
20250811011409 3.670330
20250811011410 3.667888
20250811011411 3.658120
20250811011412 3.645910
20250811011413 3.643468
20250811011414 3.650794
20250811011415 3.660562
20250811011416 3.665446
20250811011417 3.670330
20250811011418 3.677656
20250811011419 3.689866
20250811011420 3.702076
20250811011421 3.714286
20250811011422 3.738706
20250811011423 3.753358
20250811011424 3.746032
20250811011425 3.736264
20250811011426 3.728938
20250811011427 3.724054
20250811011428 3.714286
20250811011429 3.702076
20250811011430 3.699634
20250811011431 3.702076
20250811011432 3.684982
20250811011433 3.667888
20250811011434 3.663004
20250811011435 3.663004
20250811011436 3.672772
20250811011437 3.697192
20250811011438 3.724054
20250811011439 3.733822
20250811011440 3.721612
20250811011441 3.704518
20250811011442 3.699634
20250811011443 3.697192
20250811011444 3.702076
20250811011445 3.704518
20250811011446 3.697192
20250811011447 3.682540
20250811011448 3.665446
20250811011449 3.663004
20250811011450 3.670330
20250811011451 3.682540
20250811011452 3.684982
20250811011453 3.702076
20250811011454 3.719170
20250811011455 3.719170
20250811011456 3.721612
20250811011457 3.724054
20250811011458 3.726496
20250811011459 3.719170
20250811011500 3.711844
20250811011501 3.702076
20250811011502 3.697192
20250811011503 3.680098
20250811011504 3.663004
20250811011505 3.660562
20250811011506 3.655678
20250811011507 3.648352
20250811011508 3.643468
20250811011509 3.648352
20250811011510 3.648352
20250811011511 3.660562
20250811011512 3.699634
20250811011513 3.746032
20250811011514 3.763126
20250811011515 3.765568
20250811011516 3.768010
20250811011517 3.772894
20250811011518 3.772894
20250811011519 3.772894
20250811011520 3.772894
20250811011521 3.763126
20250811011522 3.733822
20250811011523 3.704518
20250811011524 3.699634
20250811011525 3.702076
20250811011526 3.706960
20250811011527 3.716728
20250811011528 3.716728
20250811011529 3.714286
20250811011530 3.716728
20250811011531 3.716728
20250811011532 3.714286
20250811011533 3.699634
20250811011534 3.702076
20250811011535 3.719170
20250811011536 3.733822
20250811011537 3.731380
20250811011538 3.731380
20250811011539 3.731380
20250811011540 3.733822
20250811011541 3.741148
20250811011542 3.753358
20250811011543 3.763126
20250811011544 3.750916
20250811011545 3.748474
20250811011546 3.746032
20250811011547 3.741148
20250811011548 3.738706
20250811011549 3.736264
20250811011550 3.736264
20250811011551 3.733822
20250811011552 3.738706
20250811011553 3.743590
20250811011554 3.755800
20250811011555 3.748474
20250811011556 3.750916
20250811011557 3.758242
20250811011558 3.765568
20250811011559 3.794872
20250811011600 3.829060
20250811011601 3.841270
20250811011602 3.829060
20250811011603 3.816850
20250811011604 3.804640
20250811011605 3.797314
20250811011606 3.775336
20250811011607 3.760684
20250811011608 3.750916
20250811011609 3.733822
20250811011610 3.702076
20250811011611 3.694750
20250811011612 3.694750
20250811011613 3.699634
20250811011614 3.706960
20250811011615 3.716728
20250811011616 3.724054
20250811011617 3.733822
20250811011618 3.738706
20250811011619 3.746032
20250811011620 3.758242
20250811011621 3.772894
20250811011622 3.777778
20250811011623 3.777778
20250811011624 3.768010
20250811011625 3.758242
20250811011626 3.760684
20250811011627 3.770452
20250811011628 3.780220
20250811011629 3.787546
20250811011630 3.785104
20250811011631 3.768010
20250811011632 3.763126
20250811011633 3.765568
20250811011634 3.768010
20250811011635 3.775336
20250811011636 3.775336
20250811011637 3.760684
20250811011638 3.753358
20250811011639 3.741148
20250811011640 3.726496
20250811011641 3.736264
20250811011642 3.743590
20250811011643 3.736264
20250811011644 3.728938
20250811011645 3.724054
20250811011646 3.721612
20250811011647 3.731380
20250811011648 3.731380
20250811011649 3.728938
20250811011650 3.733822
20250811011651 3.724054
20250811011652 3.719170
20250811011653 3.733822
20250811011654 3.738706
20250811011655 3.733822
20250811011656 3.721612
20250811011657 3.714286
20250811011658 3.714286
20250811011659 3.726496
20250811011700 3.746032
20250811011701 3.760684
20250811011702 3.760684
20250811011703 3.741148
20250811011704 3.736264
20250811011705 3.736264
20250811011706 3.748474
20250811011707 3.755800
20250811011708 3.755800
20250811011709 3.738706
20250811011710 3.719170
20250811011711 3.706960
20250811011712 3.706960
20250811011713 3.719170
20250811011714 3.731380
20250811011715 3.743590
20250811011716 3.736264
20250811011717 3.724054
20250811011718 3.721612
20250811011719 3.721612
20250811011720 3.714286
20250811011721 3.702076
20250811011722 3.694750
20250811011723 3.694750
20250811011724 3.699634
20250811011725 3.697192
20250811011726 3.706960
20250811011727 3.709402
20250811011728 3.709402
20250811011729 3.711844
20250811011730 3.716728
20250811011731 3.719170
20250811011732 3.721612
20250811011733 3.721612
20250811011734 3.714286
20250811011735 3.709402
20250811011736 3.702076
20250811011737 3.706960
20250811011738 3.714286
20250811011739 3.726496
20250811011740 3.748474
20250811011741 3.770452
20250811011742 3.775336
20250811011743 3.765568
20250811011744 3.763126
20250811011745 3.763126
20250811011746 3.770452
20250811011747 3.775336
20250811011748 3.799756
20250811011749 3.802198
20250811011750 3.782662
20250811011751 3.760684
20250811011752 3.755800
20250811011753 3.760684
20250811011754 3.763126
20250811011755 3.768010
20250811011756 3.765568
20250811011757 3.760684
20250811011758 3.733822
20250811011759 3.724054
20250811011800 3.721612
20250811011801 3.721612
20250811011802 3.719170
20250811011803 3.719170
20250811011804 3.711844
20250811011805 3.699634
20250811011806 3.692308
20250811011807 3.677656
20250811011808 3.670330
20250811011809 3.658120
20250811011810 3.653236
20250811011811 3.650794
20250811011812 3.653236
20250811011813 3.660562
20250811011814 3.663004
20250811011815 3.675214
20250811011816 3.687424
20250811011817 3.714286
20250811011818 3.728938
20250811011819 3.736264
20250811011820 3.741148
20250811011821 3.746032
20250811011822 3.755800
20250811011823 3.760684
20250811011824 3.763126
20250811011825 3.768010
20250811011826 3.797314
20250811011827 3.792430
20250811011828 3.792430
20250811011829 3.802198
20250811011830 3.816850
20250811011831 3.816850
20250811011832 3.802198
20250811011833 3.799756
20250811011834 3.802198
20250811011835 3.799756
20250811011836 3.765568
20250811011837 3.755800
20250811011838 3.753358
20250811011839 3.743590
20250811011840 3.731380
20250811011841 3.733822
20250811011842 3.743590
20250811011843 3.733822
20250811011844 3.724054
20250811011845 3.714286
20250811011846 3.704518
20250811011847 3.692308
20250811011848 3.677656
20250811011849 3.672772
20250811011850 3.672772
20250811011851 3.670330
20250811011852 3.670330
20250811011853 3.672772
20250811011854 3.675214
20250811011855 3.675214
20250811011856 3.677656
20250811011857 3.687424
20250811011858 3.689866
20250811011859 3.702076
20250811011900 3.714286
20250811011901 3.716728
20250811011902 3.733822
20250811011903 3.743590
20250811011904 3.753358
20250811011905 3.772894
20250811011906 3.785104
20250811011907 3.794872
20250811011908 3.807082
20250811011909 3.807082
20250811011910 3.799756
20250811011911 3.785104
20250811011912 3.763126
20250811011913 3.768010
20250811011914 3.775336
20250811011915 3.760684
20250811011916 3.755800
20250811011917 3.743590
20250811011918 3.728938
20250811011919 3.726496
20250811011920 3.731380
20250811011921 3.746032
20250811011922 3.753358
20250811011923 3.738706
20250811011924 3.719170
20250811011925 3.711844
20250811011926 3.706960
20250811011927 3.706960
20250811011928 3.711844
20250811011929 3.706960
20250811011930 3.694750
20250811011931 3.684982
20250811011932 3.682540
20250811011933 3.680098
20250811011934 3.675214
20250811011935 3.672772
20250811011936 3.675214
20250811011937 3.680098
20250811011938 3.687424
20250811011939 3.694750
20250811011940 3.699634
20250811011941 3.699634
20250811011942 3.702076
20250811011943 3.733822
20250811011944 3.755800
20250811011945 3.758242
20250811011946 3.763126
20250811011947 3.768010
20250811011948 3.760684
20250811011949 3.748474
20250811011950 3.736264
20250811011951 3.726496
20250811011952 3.716728
20250811011953 3.677656
20250811011954 3.667888
20250811011955 3.667888
20250811011956 3.665446
20250811011957 3.677656
20250811011958 3.692308
20250811011959 3.706960
20250811012000 3.741148
20250811012001 3.780220
20250811012002 3.789988
20250811012003 3.807082
20250811012004 3.816850
20250811012005 3.821734
20250811012006 3.821734
20250811012007 3.802198
20250811012008 3.785104
20250811012009 3.775336
20250811012010 3.753358
20250811012011 3.721612
20250811012012 3.714286
20250811012013 3.704518
20250811012014 3.702076
20250811012015 3.706960
20250811012016 3.704518
20250811012017 3.706960
20250811012018 3.706960
20250811012019 3.714286
20250811012020 3.709402
20250811012021 3.709402
20250811012022 3.721612
20250811012023 3.731380
20250811012024 3.746032
20250811012025 3.753358
20250811012026 3.750916
20250811012027 3.748474
20250811012028 3.755800
20250811012029 3.755800
20250811012030 3.765568
20250811012031 3.763126
20250811012032 3.753358
20250811012033 3.743590
20250811012034 3.711844
20250811012035 3.694750
20250811012036 3.684982
20250811012037 3.677656
20250811012038 3.663004
20250811012039 3.650794
20250811012040 3.638584
20250811012041 3.641026
20250811012042 3.636142
20250811012043 3.628816
20250811012044 3.628816
20250811012045 3.631258
20250811012046 3.631258
20250811012047 3.641026
20250811012048 3.650794
20250811012049 3.667888
20250811012050 3.675214
20250811012051 3.667888
20250811012052 3.677656
20250811012053 3.682540
20250811012054 3.687424
20250811012055 3.702076
20250811012056 3.711844
20250811012057 3.714286
20250811012058 3.709402
20250811012059 3.697192
20250811012100 3.689866
20250811012101 3.697192
20250811012102 3.694750
20250811012103 3.697192
20250811012104 3.704518
20250811012105 3.731380
20250811012106 3.755800
20250811012107 3.758242
20250811012108 3.755800
20250811012109 3.760684
20250811012110 3.768010
20250811012111 3.770452
20250811012112 3.770452
20250811012113 3.763126
20250811012114 3.753358
20250811012115 3.719170
20250811012116 3.689866
20250811012117 3.684982
20250811012118 3.689866
20250811012119 3.692308
20250811012120 3.684982
20250811012121 3.670330
20250811012122 3.665446
20250811012123 3.665446
20250811012124 3.663004
20250811012125 3.655678
20250811012126 3.655678
20250811012127 3.653236
20250811012128 3.648352
20250811012129 3.643468
20250811012130 3.648352
20250811012131 3.665446
20250811012132 3.687424
20250811012133 3.689866
20250811012134 3.689866
20250811012135 3.689866
20250811012136 3.689866
20250811012137 3.694750
20250811012138 3.699634
20250811012139 3.704518
20250811012140 3.706960
20250811012141 3.694750
20250811012142 3.670330
20250811012143 3.670330
20250811012144 3.670330
20250811012145 3.675214
20250811012146 3.680098
20250811012147 3.675214
20250811012148 3.675214
20250811012149 3.677656
20250811012150 3.677656
20250811012151 3.677656
20250811012152 3.677656
20250811012153 3.677656
20250811012154 3.692308
20250811012155 3.702076
20250811012156 3.704518
20250811012157 3.704518
20250811012158 3.714286
20250811012159 3.714286
20250811012200 3.719170
20250811012201 3.728938
20250811012202 3.746032
20250811012203 3.753358
20250811012204 3.746032
20250811012205 3.738706
20250811012206 3.736264
20250811012207 3.748474
20250811012208 3.750916
20250811012209 3.743590
20250811012210 3.736264
20250811012211 3.731380
20250811012212 3.709402
20250811012213 3.697192
20250811012214 3.689866
20250811012215 3.687424
20250811012216 3.682540
20250811012217 3.670330
20250811012218 3.682540
20250811012219 3.704518
20250811012220 3.738706
20250811012221 3.755800
20250811012222 3.768010
20250811012223 3.772894
20250811012224 3.775336
20250811012225 3.768010
20250811012226 3.763126
20250811012227 3.770452
20250811012228 3.765568
20250811012229 3.755800
20250811012230 3.738706
20250811012231 3.728938
20250811012232 3.736264
20250811012233 3.750916
20250811012234 3.765568
20250811012235 3.782662
20250811012236 3.792430
20250811012237 3.792430
20250811012238 3.777778
20250811012239 3.758242
20250811012240 3.743590
20250811012241 3.736264
20250811012242 3.724054
20250811012243 3.709402
20250811012244 3.694750
20250811012245 3.694750
20250811012246 3.694750
20250811012247 3.689866
20250811012248 3.684982
20250811012249 3.682540
20250811012250 3.677656
20250811012251 3.670330
20250811012252 3.665446
20250811012253 3.663004
20250811012254 3.663004
20250811012255 3.658120
20250811012256 3.643468
20250811012257 3.643468
20250811012258 3.641026
20250811012259 3.638584
20250811012300 3.653236
20250811012301 3.655678
20250811012302 3.660562
20250811012303 3.658120
20250811012304 3.643468
20250811012305 3.626374
20250811012306 3.621490
20250811012307 3.609280
20250811012308 3.609280
20250811012309 3.609280
20250811012310 3.592186
20250811012311 3.597070
20250811012312 3.614164
20250811012313 3.641026
20250811012314 3.658120
20250811012315 3.670330
20250811012316 3.675214
20250811012317 3.689866
20250811012318 3.684982
20250811012319 3.680098
20250811012320 3.680098
20250811012321 3.675214
20250811012322 3.650794
20250811012323 3.619048
20250811012324 3.611722
20250811012325 3.614164
20250811012326 3.611722
20250811012327 3.599512
20250811012328 3.597070
20250811012329 3.609280
20250811012330 3.643468
20250811012331 3.677656
20250811012332 3.697192
20250811012333 3.724054
20250811012334 3.743590
20250811012335 3.741148
20250811012336 3.741148
20250811012337 3.743590
20250811012338 3.743590
20250811012339 3.753358
20250811012340 3.738706
20250811012341 3.706960
20250811012342 3.711844
20250811012343 3.711844
20250811012344 3.706960
20250811012345 3.724054
20250811012346 3.728938
20250811012347 3.733822
20250811012348 3.743590
20250811012349 3.733822
20250811012350 3.724054
20250811012351 3.724054
20250811012352 3.704518
20250811012353 3.682540
20250811012354 3.667888
20250811012355 3.643468
20250811012356 3.641026
20250811012357 3.643468
20250811012358 3.636142
20250811012359 3.623932
20250811012400 3.614164
20250811012401 3.601954
20250811012402 3.592186
20250811012403 3.594628
20250811012404 3.611722
20250811012405 3.631258
20250811012406 3.643468
20250811012407 3.645910
20250811012408 3.641026
20250811012409 3.670330
20250811012410 3.699634
20250811012411 3.721612
20250811012412 3.736264
20250811012413 3.738706
20250811012414 3.724054
20250811012415 3.706960
20250811012416 3.692308
20250811012417 3.680098
20250811012418 3.684982
20250811012419 3.663004
20250811012420 3.670330
20250811012421 3.687424
20250811012422 3.689866
20250811012423 3.689866
20250811012424 3.697192
20250811012425 3.699634
20250811012426 3.706960
20250811012427 3.711844
20250811012428 3.714286
20250811012429 3.706960
20250811012430 3.672772
20250811012431 3.638584
20250811012432 3.631258
20250811012433 3.633700
20250811012434 3.633700
20250811012435 3.648352
20250811012436 3.655678
20250811012437 3.658120
20250811012438 3.670330
20250811012439 3.672772
20250811012440 3.672772
20250811012441 3.672772
20250811012442 3.675214
20250811012443 3.694750
20250811012444 3.702076
20250811012445 3.741148
20250811012446 3.768010
20250811012447 3.768010
20250811012448 3.750916
20250811012449 3.748474
20250811012450 3.746032
20250811012451 3.746032
20250811012452 3.738706
20250811012453 3.709402
20250811012454 3.689866
20250811012455 3.638584
20250811012456 3.609280
20250811012457 3.616606
20250811012458 3.631258
20250811012459 3.633700
20250811012500 3.631258
20250811012501 3.631258
20250811012502 3.641026
20250811012503 3.660562
20250811012504 3.672772
20250811012505 3.677656
20250811012506 3.675214
20250811012507 3.663004
20250811012508 3.650794
20250811012509 3.650794
20250811012510 3.663004
20250811012511 3.670330
20250811012512 3.665446
20250811012513 3.643468
20250811012514 3.631258
20250811012515 3.626374
20250811012516 3.636142
20250811012517 3.648352
20250811012518 3.663004
20250811012519 3.682540
20250811012520 3.675214
20250811012521 3.658120
20250811012522 3.648352
20250811012523 3.650794
20250811012524 3.650794
20250811012525 3.641026
20250811012526 3.619048
20250811012527 3.604396
20250811012528 3.584860
20250811012529 3.557998
20250811012530 3.545788
20250811012531 3.545788
20250811012532 3.550672
20250811012533 3.562882
20250811012534 3.577534
20250811012535 3.584860
20250811012536 3.589744
20250811012537 3.599512
20250811012538 3.609280
20250811012539 3.621490
20250811012540 3.636142
20250811012541 3.650794
20250811012542 3.658120
20250811012543 3.653236
20250811012544 3.643468
20250811012545 3.645910
20250811012546 3.653236
20250811012547 3.643468
20250811012548 3.643468
20250811012549 3.641026
20250811012550 3.636142
20250811012551 3.631258
20250811012552 3.623932
20250811012553 3.623932
20250811012554 3.628816
20250811012555 3.619048
20250811012556 3.616606
20250811012557 3.631258
20250811012558 3.645910
20250811012559 3.650794
20250811012600 3.655678
20250811012601 3.658120
20250811012602 3.663004
20250811012603 3.655678
20250811012604 3.643468
20250811012605 3.641026
20250811012606 3.616606
20250811012607 3.599512
20250811012608 3.582418
20250811012609 3.582418
20250811012610 3.587302
20250811012611 3.592186
20250811012612 3.597070
20250811012613 3.606838
20250811012614 3.619048
20250811012615 3.628816
20250811012616 3.645910
20250811012617 3.643468
20250811012618 3.628816
20250811012619 3.616606
20250811012620 3.604396
20250811012621 3.587302
20250811012622 3.572650
20250811012623 3.555556
20250811012624 3.538462
20250811012625 3.526252
20250811012626 3.521368
20250811012627 3.528694
20250811012628 3.536020
20250811012629 3.533578
20250811012630 3.531136
20250811012631 3.528694
20250811012632 3.523810
20250811012633 3.523810
20250811012634 3.521368
20250811012635 3.518926
20250811012636 3.521368
20250811012637 3.518926
20250811012638 3.511600
20250811012639 3.509158
20250811012640 3.509158
20250811012641 3.509158
20250811012642 3.516484
20250811012643 3.518926
20250811012644 3.518926
20250811012645 3.521368
20250811012646 3.521368
20250811012647 3.531136
20250811012648 3.557998
20250811012649 3.572650
20250811012650 3.614164
20250811012651 3.655678
20250811012652 3.672772
20250811012653 3.684982
20250811012654 3.699634
20250811012655 3.704518
20250811012656 3.699634
20250811012657 3.682540
20250811012658 3.658120
20250811012659 3.641026
20250811012700 3.597070
20250811012701 3.557998
20250811012702 3.550672
20250811012703 3.565324
20250811012704 3.577534
20250811012705 3.594628
20250811012706 3.609280
20250811012707 3.616606
20250811012708 3.616606
20250811012709 3.619048
20250811012710 3.626374
20250811012711 3.643468
20250811012712 3.641026
20250811012713 3.626374
20250811012714 3.628816
20250811012715 3.626374
20250811012716 3.619048
20250811012717 3.614164
20250811012718 3.619048
20250811012719 3.621490
20250811012720 3.619048
20250811012721 3.594628
20250811012722 3.587302
20250811012723 3.572650
20250811012724 3.550672
20250811012725 3.540904
20250811012726 3.545788
20250811012727 3.548230
20250811012728 3.550672
20250811012729 3.550672
20250811012730 3.557998
20250811012731 3.562882
20250811012732 3.562882
20250811012733 3.572650
20250811012734 3.575092
20250811012735 3.579976
20250811012736 3.577534
20250811012737 3.582418
20250811012738 3.587302
20250811012739 3.597070
20250811012740 3.597070
20250811012741 3.606838
20250811012742 3.614164
20250811012743 3.616606
20250811012744 3.626374
20250811012745 3.631258
20250811012746 3.641026
20250811012747 3.641026
20250811012748 3.641026
20250811012749 3.641026
20250811012750 3.641026
20250811012751 3.633700
20250811012752 3.626374
20250811012753 3.611722
20250811012754 3.597070
20250811012755 3.584860
20250811012756 3.567766
20250811012757 3.565324
20250811012758 3.555556
20250811012759 3.543346
20250811012800 3.545788
20250811012801 3.567766
20250811012802 3.575092
20250811012803 3.584860
20250811012804 3.584860
20250811012805 3.597070
20250811012806 3.621490
20250811012807 3.631258
20250811012808 3.633700
20250811012809 3.641026
20250811012810 3.643468
20250811012811 3.633700
20250811012812 3.636142
20250811012813 3.636142
20250811012814 3.633700
20250811012815 3.616606
20250811012816 3.589744
20250811012817 3.572650
20250811012818 3.570208
20250811012819 3.565324
20250811012820 3.565324
20250811012821 3.557998
20250811012822 3.550672
20250811012823 3.545788
20250811012824 3.553114
20250811012825 3.572650
20250811012826 3.597070
20250811012827 3.619048
20250811012828 3.631258
20250811012829 3.636142
20250811012830 3.631258
20250811012831 3.623932
20250811012832 3.621490
20250811012833 3.616606
20250811012834 3.609280
20250811012835 3.592186
20250811012836 3.572650
20250811012837 3.557998
20250811012838 3.550672
20250811012839 3.550672
20250811012840 3.553114
20250811012841 3.560440
20250811012842 3.570208
20250811012843 3.601954
20250811012844 3.621490
20250811012845 3.631258
20250811012846 3.636142
20250811012847 3.633700
20250811012848 3.623932
20250811012849 3.621490
20250811012850 3.614164
20250811012851 3.609280
20250811012852 3.606838
20250811012853 3.597070
20250811012854 3.604396
20250811012855 3.619048
20250811012856 3.638584
20250811012857 3.645910
20250811012858 3.663004
20250811012859 3.667888
20250811012900 3.670330
20250811012901 3.680098
20250811012902 3.687424
20250811012903 3.684982
20250811012904 3.680098
20250811012905 3.670330
20250811012906 3.658120
20250811012907 3.645910
20250811012908 3.623932
20250811012909 3.609280
20250811012910 3.599512
20250811012911 3.584860
20250811012912 3.565324
20250811012913 3.543346
20250811012914 3.518926
20250811012915 3.501832
20250811012916 3.489621
20250811012917 3.489621
20250811012918 3.489621
20250811012919 3.489621
20250811012920 3.492063
20250811012921 3.494505
20250811012922 3.496947
20250811012923 3.499389
20250811012924 3.499389
20250811012925 3.506716
20250811012926 3.516484
20250811012927 3.536020
20250811012928 3.567766
20250811012929 3.597070
20250811012930 3.616606
20250811012931 3.621490
20250811012932 3.626374
20250811012933 3.638584
20250811012934 3.655678
20250811012935 3.670330
20250811012936 3.675214
20250811012937 3.665446
20250811012938 3.636142
20250811012939 3.609280
20250811012940 3.589744
20250811012941 3.584860
20250811012942 3.577534
20250811012943 3.567766
20250811012944 3.553114
20250811012945 3.531136
20250811012946 3.523810
20250811012947 3.528694
20250811012948 3.538462
20250811012949 3.565324
20250811012950 3.587302
20250811012951 3.597070
20250811012952 3.611722
20250811012953 3.614164
20250811012954 3.611722
20250811012955 3.616606
20250811012956 3.623932
20250811012957 3.619048
20250811012958 3.616606
20250811012959 3.599512
20250811013000 3.592186
20250811013001 3.584860
20250811013002 3.575092
20250811013003 3.572650
20250811013004 3.575092
20250811013005 3.572650
20250811013006 3.570208
20250811013007 3.575092
20250811013008 3.579976
20250811013009 3.582418
20250811013010 3.582418
20250811013011 3.594628
20250811013012 3.604396
20250811013013 3.614164
20250811013014 3.616606
20250811013015 3.616606
20250811013016 3.616606
20250811013017 3.609280
20250811013018 3.601954
20250811013019 3.599512
20250811013020 3.589744
20250811013021 3.577534
20250811013022 3.579976
20250811013023 3.587302
20250811013024 3.599512
20250811013025 3.609280
20250811013026 3.616606
20250811013027 3.614164
20250811013028 3.609280
20250811013029 3.601954
20250811013030 3.599512
20250811013031 3.592186
20250811013032 3.582418
20250811013033 3.577534
20250811013034 3.575092
20250811013035 3.570208
20250811013036 3.567766
20250811013037 3.579976
20250811013038 3.611722
20250811013039 3.641026
20250811013040 3.650794
20250811013041 3.653236
20250811013042 3.650794
20250811013043 3.645910
20250811013044 3.636142
20250811013045 3.633700
20250811013046 3.631258
20250811013047 3.631258
20250811013048 3.606838
20250811013049 3.584860
20250811013050 3.577534
20250811013051 3.582418
20250811013052 3.579976
20250811013053 3.579976
20250811013054 3.577534
20250811013055 3.577534
20250811013056 3.587302
20250811013057 3.592186
20250811013058 3.594628
20250811013059 3.604396
20250811013100 3.609280
20250811013101 3.606838
20250811013102 3.604396
20250811013103 3.606838
20250811013104 3.619048
20250811013105 3.626374
20250811013106 3.614164
20250811013107 3.597070
20250811013108 3.587302
20250811013109 3.577534
20250811013110 3.575092
20250811013111 3.575092
20250811013112 3.582418
20250811013113 3.587302
20250811013114 3.587302
20250811013115 3.587302
20250811013116 3.597070
20250811013117 3.616606
20250811013118 3.631258
20250811013119 3.645910
20250811013120 3.653236
20250811013121 3.658120
20250811013122 3.660562
20250811013123 3.663004
20250811013124 3.660562
20250811013125 3.660562
20250811013126 3.653236
20250811013127 3.650794
20250811013128 3.655678
20250811013129 3.663004
20250811013130 3.684982
20250811013131 3.714286
20250811013132 3.748474
20250811013133 3.780220
20250811013134 3.797314
20250811013135 3.802198
20250811013136 3.802198
20250811013137 3.792430
20250811013138 3.780220
20250811013139 3.765568
20250811013140 3.743590
20250811013141 3.724054
20250811013142 3.694750
20250811013143 3.667888
20250811013144 3.658120
20250811013145 3.655678
20250811013146 3.653236
20250811013147 3.655678
20250811013148 3.653236
20250811013149 3.650794
20250811013150 3.650794
20250811013151 3.648352
20250811013152 3.645910
20250811013153 3.643468
20250811013154 3.641026
20250811013155 3.641026
20250811013156 3.648352
20250811013157 3.653236
20250811013158 3.653236
20250811013159 3.655678
20250811013200 3.658120
20250811013201 3.655678
20250811013202 3.653236
20250811013203 3.648352
20250811013204 3.641026
20250811013205 3.633700
20250811013206 3.631258
20250811013207 3.633700
20250811013208 3.638584
20250811013209 3.641026
20250811013210 3.641026
20250811013211 3.650794
20250811013212 3.663004
20250811013213 3.672772
20250811013214 3.689866
20250811013215 3.697192
20250811013216 3.702076
20250811013217 3.702076
20250811013218 3.702076
20250811013219 3.702076
20250811013220 3.697192
20250811013221 3.687424
20250811013222 3.680098
20250811013223 3.682540
20250811013224 3.682540
20250811013225 3.697192
20250811013226 3.714286
20250811013227 3.731380
20250811013228 3.743590
20250811013229 3.753358
20250811013230 3.760684
20250811013231 3.770452
20250811013232 3.777778
20250811013233 3.780220
20250811013234 3.777778
20250811013235 3.765568
20250811013236 3.746032
20250811013237 3.724054
20250811013238 3.706960
20250811013239 3.699634
20250811013240 3.692308
20250811013241 3.680098
20250811013242 3.672772
20250811013243 3.663004
20250811013244 3.653236
20250811013245 3.641026
20250811013246 3.641026
20250811013247 3.638584
20250811013248 3.638584
20250811013249 3.636142
20250811013250 3.643468
20250811013251 3.645910
20250811013252 3.643468
20250811013253 3.645910
20250811013254 3.650794
20250811013255 3.660562
20250811013256 3.670330
20250811013257 3.682540
20250811013258 3.687424
20250811013259 3.684982
20250811013300 3.680098
20250811013301 3.675214
20250811013302 3.675214
20250811013303 3.672772
20250811013304 3.677656
20250811013305 3.682540
20250811013306 3.682540
20250811013307 3.675214
20250811013308 3.672772
20250811013309 3.672772
20250811013310 3.672772
20250811013311 3.677656
20250811013312 3.687424
20250811013313 3.694750
20250811013314 3.692308
20250811013315 3.682540
20250811013316 3.672772
20250811013317 3.665446
20250811013318 3.665446
20250811013319 3.670330
20250811013320 3.670330
20250811013321 3.670330
20250811013322 3.663004
20250811013323 3.648352
20250811013324 3.641026
20250811013325 3.638584
20250811013326 3.645910
20250811013327 3.653236
20250811013328 3.655678
20250811013329 3.650794
20250811013330 3.648352
20250811013331 3.643468
20250811013332 3.648352
20250811013333 3.660562
20250811013334 3.670330
20250811013335 3.675214
20250811013336 3.667888
20250811013337 3.665446
20250811013338 3.665446
20250811013339 3.665446
20250811013340 3.670330
20250811013341 3.682540
20250811013342 3.697192
20250811013343 3.719170
20250811013344 3.731380
20250811013345 3.741148
20250811013346 3.753358
20250811013347 3.768010
20250811013348 3.780220
20250811013349 3.797314
20250811013350 3.807082
20250811013351 3.802198
20250811013352 3.785104
20250811013353 3.755800
20250811013354 3.733822
20250811013355 3.716728
20250811013356 3.702076
20250811013357 3.682540
20250811013358 3.663004
20250811013359 3.645910
20250811013400 3.633700
20250811013401 3.631258
20250811013402 3.638584
20250811013403 3.645910
20250811013404 3.648352
20250811013405 3.655678
20250811013406 3.660562
20250811013407 3.667888
20250811013408 3.672772
20250811013409 3.675214
20250811013410 3.672772
20250811013411 3.667888
20250811013412 3.663004
20250811013413 3.660562
20250811013414 3.667888
20250811013415 3.667888
20250811013416 3.672772
20250811013417 3.672772
20250811013418 3.675214
20250811013419 3.682540
20250811013420 3.709402
20250811013421 3.738706
20250811013422 3.760684
20250811013423 3.772894
20250811013424 3.772894
20250811013425 3.780220
20250811013426 3.780220
20250811013427 3.785104
20250811013428 3.809524
20250811013429 3.816850
20250811013430 3.799756
20250811013431 3.780220
20250811013432 3.758242
20250811013433 3.748474
20250811013434 3.753358
20250811013435 3.760684
20250811013436 3.765568
20250811013437 3.765568
20250811013438 3.746032
20250811013439 3.728938
20250811013440 3.724054
20250811013441 3.716728
20250811013442 3.711844
20250811013443 3.709402
20250811013444 3.699634
20250811013445 3.682540
20250811013446 3.675214
20250811013447 3.665446
20250811013448 3.663004
20250811013449 3.665446
20250811013450 3.665446
20250811013451 3.665446
20250811013452 3.667888
20250811013453 3.665446
20250811013454 3.660562
20250811013455 3.658120
20250811013456 3.655678
20250811013457 3.660562
20250811013458 3.663004
20250811013459 3.667888
20250811013500 3.675214
20250811013501 3.677656
20250811013502 3.680098
20250811013503 3.697192
20250811013504 3.724054
20250811013505 3.746032
20250811013506 3.765568
20250811013507 3.782662
20250811013508 3.792430
20250811013509 3.797314
20250811013510 3.797314
20250811013511 3.794872
20250811013512 3.792430
20250811013513 3.775336
20250811013514 3.750916
20250811013515 3.731380
20250811013516 3.714286
20250811013517 3.692308
20250811013518 3.677656
20250811013519 3.672772
20250811013520 3.675214
20250811013521 3.677656
20250811013522 3.687424
20250811013523 3.694750
20250811013524 3.699634
20250811013525 3.697192
20250811013526 3.702076
20250811013527 3.706960
20250811013528 3.709402
20250811013529 3.709402
20250811013530 3.706960
20250811013531 3.704518
20250811013532 3.699634
20250811013533 3.694750
20250811013534 3.692308
20250811013535 3.692308
20250811013536 3.687424
20250811013537 3.680098
20250811013538 3.684982
20250811013539 3.706960
20250811013540 3.741148
20250811013541 3.763126
20250811013542 3.772894
20250811013543 3.772894
20250811013544 3.768010
20250811013545 3.768010
20250811013546 3.772894
20250811013547 3.780220
20250811013548 3.770452
20250811013549 3.746032
20250811013550 3.714286
20250811013551 3.689866
20250811013552 3.682540
20250811013553 3.684982
20250811013554 3.699634
20250811013555 3.711844
20250811013556 3.726496
20250811013557 3.755800
20250811013558 3.789988
20250811013559 3.819292
20250811013600 3.841270
20250811013601 3.858364
20250811013602 3.865690
20250811013603 3.870574
20250811013604 3.865690
20250811013605 3.868132
20250811013606 3.860806
20250811013607 3.836386
20250811013608 3.811966
20250811013609 3.787546
20250811013610 3.768010
20250811013611 3.755800
20250811013612 3.750916
20250811013613 3.755800
20250811013614 3.758242
20250811013615 3.753358
20250811013616 3.746032
20250811013617 3.741148
20250811013618 3.733822
20250811013619 3.736264
20250811013620 3.733822
20250811013621 3.728938
20250811013622 3.719170
20250811013623 3.714286
20250811013624 3.724054
20250811013625 3.733822
20250811013626 3.743590
20250811013627 3.753358
20250811013628 3.768010
20250811013629 3.777778
20250811013630 3.787546
20250811013631 3.794872
20250811013632 3.809524
20250811013633 3.819292
20250811013634 3.816850
20250811013635 3.816850
20250811013636 3.821734
20250811013637 3.829060
20250811013638 3.831502
20250811013639 3.829060
20250811013640 3.831502
20250811013641 3.843712
20250811013642 3.838828
20250811013643 3.831502
20250811013644 3.824176
20250811013645 3.811966
20250811013646 3.794872
20250811013647 3.780220
20250811013648 3.775336
20250811013649 3.768010
20250811013650 3.750916
20250811013651 3.731380
20250811013652 3.719170
20250811013653 3.714286
20250811013654 3.709402
20250811013655 3.704518
20250811013656 3.702076
20250811013657 3.704518
20250811013658 3.706960
20250811013659 3.706960
20250811013700 3.711844
20250811013701 3.724054
20250811013702 3.731380
20250811013703 3.738706
20250811013704 3.743590
20250811013705 3.750916
20250811013706 3.760684
20250811013707 3.768010
20250811013708 3.772894
20250811013709 3.777778
20250811013710 3.785104
20250811013711 3.780220
20250811013712 3.777778
20250811013713 3.768010
20250811013714 3.763126
20250811013715 3.753358
20250811013716 3.738706
20250811013717 3.721612
20250811013718 3.704518
20250811013719 3.689866
20250811013720 3.680098
20250811013721 3.670330
20250811013722 3.667888
20250811013723 3.670330
20250811013724 3.680098
20250811013725 3.711844
20250811013726 3.750916
20250811013727 3.777778
20250811013728 3.797314
20250811013729 3.799756
20250811013730 3.799756
20250811013731 3.802198
20250811013732 3.799756
20250811013733 3.797314
20250811013734 3.789988
20250811013735 3.768010
20250811013736 3.736264
20250811013737 3.719170
20250811013738 3.716728
20250811013739 3.721612
20250811013740 3.733822
20250811013741 3.741148
20250811013742 3.748474
20250811013743 3.748474
20250811013744 3.746032
20250811013745 3.741148
20250811013746 3.738706
20250811013747 3.733822
20250811013748 3.724054
20250811013749 3.719170
20250811013750 3.706960
20250811013751 3.699634
20250811013752 3.697192
20250811013753 3.706960
20250811013754 3.719170
20250811013755 3.733822
20250811013756 3.748474
20250811013757 3.760684
20250811013758 3.768010
20250811013759 3.775336
20250811013800 3.785104
20250811013801 3.794872
20250811013802 3.804640
20250811013803 3.804640
20250811013804 3.797314
20250811013805 3.787546
20250811013806 3.768010
20250811013807 3.758242
20250811013808 3.753358
20250811013809 3.753358
20250811013810 3.748474
20250811013811 3.741148
20250811013812 3.741148
20250811013813 3.741148
20250811013814 3.743590
20250811013815 3.760684
20250811013816 3.787546
20250811013817 3.797314
20250811013818 3.804640
20250811013819 3.799756
20250811013820 3.792430
20250811013821 3.792430
20250811013822 3.785104
20250811013823 3.780220
20250811013824 3.770452
20250811013825 3.750916
20250811013826 3.721612
20250811013827 3.709402
20250811013828 3.702076
20250811013829 3.697192
20250811013830 3.706960
20250811013831 3.716728
20250811013832 3.724054
20250811013833 3.719170
20250811013834 3.721612
20250811013835 3.731380
20250811013836 3.750916
20250811013837 3.772894
20250811013838 3.785104
20250811013839 3.787546
20250811013840 3.782662
20250811013841 3.775336
20250811013842 3.772894
20250811013843 3.780220
20250811013844 3.782662
20250811013845 3.775336
20250811013846 3.760684
20250811013847 3.736264
20250811013848 3.724054
20250811013849 3.721612
20250811013850 3.719170
20250811013851 3.711844
20250811013852 3.699634
20250811013853 3.684982
20250811013854 3.672772
20250811013855 3.667888
20250811013856 3.665446
20250811013857 3.665446
20250811013858 3.660562
20250811013859 3.660562
20250811013900 3.665446
20250811013901 3.680098
20250811013902 3.694750
20250811013903 3.714286
20250811013904 3.726496
20250811013905 3.738706
20250811013906 3.753358
20250811013907 3.768010
20250811013908 3.782662
20250811013909 3.789988
20250811013910 3.794872
20250811013911 3.787546
20250811013912 3.794872
20250811013913 3.792430
20250811013914 3.807082
20250811013915 3.819292
20250811013916 3.819292
20250811013917 3.831502
20250811013918 3.851038
20250811013919 3.858364
20250811013920 3.851038
20250811013921 3.843712
20250811013922 3.833944
20250811013923 3.829060
20250811013924 3.814408
20250811013925 3.802198
20250811013926 3.789988
20250811013927 3.768010
20250811013928 3.733822
20250811013929 3.721612
20250811013930 3.721612
20250811013931 3.728938
20250811013932 3.726496
20250811013933 3.719170
20250811013934 3.714286
20250811013935 3.714286
20250811013936 3.719170
20250811013937 3.724054
20250811013938 3.733822
20250811013939 3.738706
20250811013940 3.738706
20250811013941 3.733822
20250811013942 3.726496
20250811013943 3.721612
20250811013944 3.711844
20250811013945 3.699634
20250811013946 3.687424
20250811013947 3.672772
20250811013948 3.660562
20250811013949 3.653236
20250811013950 3.655678
20250811013951 3.670330
20250811013952 3.684982
20250811013953 3.702076
20250811013954 3.724054
20250811013955 3.738706
20250811013956 3.750916
20250811013957 3.758242
20250811013958 3.765568
20250811013959 3.770452
20250811014000 3.782662
20250811014001 3.789988
20250811014002 3.792430
20250811014003 3.785104
20250811014004 3.772894
20250811014005 3.768010
20250811014006 3.768010
20250811014007 3.775336
20250811014008 3.787546
20250811014009 3.792430
20250811014010 3.782662
20250811014011 3.772894
20250811014012 3.772894
20250811014013 3.772894
20250811014014 3.775336
20250811014015 3.768010
20250811014016 3.765568
20250811014017 3.760684
20250811014018 3.755800
20250811014019 3.748474
20250811014020 3.746032
20250811014021 3.738706
20250811014022 3.726496
20250811014023 3.711844
20250811014024 3.704518
20250811014025 3.719170
20250811014026 3.750916
20250811014027 3.799756
20250811014028 3.848596
20250811014029 3.885226
20250811014030 3.897436
20250811014031 3.899878
20250811014032 3.907204
20250811014033 3.914530
20250811014034 3.924298
20250811014035 3.914530
20250811014036 3.877900
20250811014037 3.826618
20250811014038 3.765568
20250811014039 3.724054
20250811014040 3.709402
20250811014041 3.704518
20250811014042 3.702076
20250811014043 3.702076
20250811014044 3.702076
20250811014045 3.702076
20250811014046 3.709402
20250811014047 3.711844
20250811014048 3.724054
20250811014049 3.741148
20250811014050 3.755800
20250811014051 3.768010
20250811014052 3.780220
20250811014053 3.789988
20250811014054 3.794872
20250811014055 3.797314
20250811014056 3.797314
20250811014057 3.797314
20250811014058 3.792430
20250811014059 3.787546
20250811014100 3.782662
20250811014101 3.782662
20250811014102 3.785104
20250811014103 3.785104
20250811014104 3.785104
20250811014105 3.787546
20250811014106 3.792430
20250811014107 3.802198
20250811014108 3.809524
20250811014109 3.807082
20250811014110 3.804640
20250811014111 3.794872
20250811014112 3.785104
20250811014113 3.780220
20250811014114 3.785104
20250811014115 3.794872
20250811014116 3.799756
20250811014117 3.797314
20250811014118 3.792430
20250811014119 3.787546
20250811014120 3.787546
20250811014121 3.797314
20250811014122 3.809524
20250811014123 3.821734
20250811014124 3.821734
20250811014125 3.816850
20250811014126 3.809524
20250811014127 3.807082
20250811014128 3.819292
20250811014129 3.836386
20250811014130 3.855922
20250811014131 3.868132
20250811014132 3.873016
20250811014133 3.873016
20250811014134 3.870574
20250811014135 3.865690
20250811014136 3.863248
20250811014137 3.860806
20250811014138 3.841270
20250811014139 3.829060
20250811014140 3.807082
20250811014141 3.782662
20250811014142 3.765568
20250811014143 3.760684
20250811014144 3.765568
20250811014145 3.772894
20250811014146 3.777778
20250811014147 3.772894
20250811014148 3.777778
20250811014149 3.772894
20250811014150 3.772894
20250811014151 3.770452
20250811014152 3.770452
20250811014153 3.763126
20250811014154 3.755800
20250811014155 3.750916
20250811014156 3.746032
20250811014157 3.748474
20250811014158 3.750916
20250811014159 3.755800
20250811014200 3.760684
20250811014201 3.765568
20250811014202 3.760684
20250811014203 3.753358
20250811014204 3.746032
20250811014205 3.743590
20250811014206 3.741148
20250811014207 3.741148
20250811014208 3.741148
20250811014209 3.733822
20250811014210 3.733822
20250811014211 3.741148
20250811014212 3.758242
20250811014213 3.777778
20250811014214 3.794872
20250811014215 3.802198
20250811014216 3.809524
20250811014217 3.811966
20250811014218 3.804640
20250811014219 3.804640
20250811014220 3.802198
20250811014221 3.799756
20250811014222 3.785104
20250811014223 3.775336
20250811014224 3.765568
20250811014225 3.755800
20250811014226 3.746032
20250811014227 3.741148
20250811014228 3.736264
20250811014229 3.736264
20250811014230 3.731380
20250811014231 3.721612
20250811014232 3.719170
20250811014233 3.716728
20250811014234 3.726496
20250811014235 3.736264
20250811014236 3.753358
20250811014237 3.770452
20250811014238 3.785104
20250811014239 3.797314
20250811014240 3.802198
20250811014241 3.804640
20250811014242 3.804640
20250811014243 3.799756
20250811014244 3.785104
20250811014245 3.770452
20250811014246 3.750916
20250811014247 3.728938
20250811014248 3.711844
20250811014249 3.694750
20250811014250 3.684982
20250811014251 3.680098
20250811014252 3.675214
20250811014253 3.667888
20250811014254 3.660562
20250811014255 3.655678
20250811014256 3.655678
20250811014257 3.655678
20250811014258 3.655678
20250811014259 3.658120
20250811014300 3.660562
20250811014301 3.655678
20250811014302 3.653236
20250811014303 3.655678
20250811014304 3.658120
20250811014305 3.658120
20250811014306 3.670330
20250811014307 3.694750
20250811014308 3.731380
20250811014309 3.765568
20250811014310 3.797314
20250811014311 3.821734
20250811014312 3.833944
20250811014313 3.841270
20250811014314 3.851038
20250811014315 3.855922
20250811014316 3.848596
20250811014317 3.824176
20250811014318 3.792430
20250811014319 3.758242
20250811014320 3.731380
20250811014321 3.709402
20250811014322 3.702076
20250811014323 3.694750
20250811014324 3.687424
20250811014325 3.682540
20250811014326 3.682540
20250811014327 3.694750
20250811014328 3.714286
20250811014329 3.733822
20250811014330 3.750916
20250811014331 3.770452
20250811014332 3.787546
20250811014333 3.799756
20250811014334 3.809524
20250811014335 3.811966
20250811014336 3.804640
20250811014337 3.789988
20250811014338 3.770452
20250811014339 3.750916
20250811014340 3.733822
20250811014341 3.724054
20250811014342 3.714286
20250811014343 3.709402
20250811014344 3.706960
20250811014345 3.711844
20250811014346 3.714286
20250811014347 3.719170
20250811014348 3.726496
20250811014349 3.731380
20250811014350 3.736264
20250811014351 3.743590
20250811014352 3.750916
20250811014353 3.758242
20250811014354 3.760684
20250811014355 3.758242
20250811014356 3.755800
20250811014357 3.750916
20250811014358 3.743590
20250811014359 3.736264
20250811014400 3.728938
20250811014401 3.721612
20250811014402 3.714286
20250811014403 3.711844
20250811014404 3.714286
20250811014405 3.724054
20250811014406 3.731380
20250811014407 3.736264
20250811014408 3.738706
20250811014409 3.743590
20250811014410 3.750916
20250811014411 3.760684
20250811014412 3.775336
20250811014413 3.785104
20250811014414 3.789988
20250811014415 3.787546
20250811014416 3.785104
20250811014417 3.785104
20250811014418 3.785104
20250811014419 3.782662
20250811014420 3.775336
20250811014421 3.760684
20250811014422 3.738706
20250811014423 3.724054
20250811014424 3.709402
20250811014425 3.697192
20250811014426 3.694750
20250811014427 3.699634
20250811014428 3.711844
20250811014429 3.728938
20250811014430 3.753358
20250811014431 3.777778
20250811014432 3.794872
20250811014433 3.797314
20250811014434 3.804640
20250811014435 3.811966
20250811014436 3.816850
20250811014437 3.814408
20250811014438 3.811966
20250811014439 3.804640
20250811014440 3.789988
20250811014441 3.768010
20250811014442 3.750916
20250811014443 3.743590
20250811014444 3.731380
20250811014445 3.726496
20250811014446 3.726496
20250811014447 3.728938
20250811014448 3.721612
20250811014449 3.714286
20250811014450 3.702076
20250811014451 3.697192
20250811014452 3.697192
20250811014453 3.704518
20250811014454 3.709402
20250811014455 3.714286
20250811014456 3.711844
20250811014457 3.711844
20250811014458 3.711844
20250811014459 3.714286
20250811014500 3.721612
20250811014501 3.726496
20250811014502 3.731380
20250811014503 3.743590
20250811014504 3.768010
20250811014505 3.789988
20250811014506 3.814408
20250811014507 3.821734
20250811014508 3.821734
20250811014509 3.819292
20250811014510 3.816850
20250811014511 3.814408
20250811014512 3.811966
20250811014513 3.797314
20250811014514 3.772894
20250811014515 3.746032
20250811014516 3.724054
20250811014517 3.706960
20250811014518 3.704518
20250811014519 3.704518
20250811014520 3.709402
20250811014521 3.714286
20250811014522 3.721612
20250811014523 3.728938
20250811014524 3.736264
20250811014525 3.741148
20250811014526 3.741148
20250811014527 3.741148
20250811014528 3.741148
20250811014529 3.733822
20250811014530 3.726496
20250811014531 3.716728
20250811014532 3.706960
20250811014533 3.697192
20250811014534 3.697192
20250811014535 3.704518
20250811014536 3.714286
20250811014537 3.728938
20250811014538 3.743590
20250811014539 3.760684
20250811014540 3.775336
20250811014541 3.789988
20250811014542 3.797314
20250811014543 3.802198
20250811014544 3.794872
20250811014545 3.787546
20250811014546 3.780220
20250811014547 3.770452
20250811014548 3.755800
20250811014549 3.738706
20250811014550 3.724054
20250811014551 3.711844
20250811014552 3.706960
20250811014553 3.702076
20250811014554 3.709402
20250811014555 3.714286
20250811014556 3.719170
20250811014557 3.726496
20250811014558 3.738706
20250811014559 3.746032
20250811014600 3.748474
20250811014601 3.753358
20250811014602 3.755800
20250811014603 3.763126
20250811014604 3.768010
20250811014605 3.772894
20250811014606 3.775336
20250811014607 3.775336
20250811014608 3.772894
20250811014609 3.772894
20250811014610 3.770452
20250811014611 3.768010
20250811014612 3.770452
20250811014613 3.763126
20250811014614 3.753358
20250811014615 3.741148
20250811014616 3.736264
20250811014617 3.733822
20250811014618 3.736264
20250811014619 3.746032
20250811014620 3.760684
20250811014621 3.768010
20250811014622 3.768010
20250811014623 3.765568
20250811014624 3.770452
20250811014625 3.782662
20250811014626 3.799756
20250811014627 3.824176
20250811014628 3.846154
20250811014629 3.863248
20250811014630 3.873016
20250811014631 3.885226
20250811014632 3.894994
20250811014633 3.899878
20250811014634 3.897436
20250811014635 3.885226
20250811014636 3.863248
20250811014637 3.831502
20250811014638 3.799756
20250811014639 3.770452
20250811014640 3.741148
20250811014641 3.714286
20250811014642 3.697192
20250811014643 3.684982
20250811014644 3.677656
20250811014645 3.675214
20250811014646 3.672772
20250811014647 3.667888
20250811014648 3.665446
20250811014649 3.667888
20250811014650 3.670330
20250811014651 3.677656
20250811014652 3.682540
20250811014653 3.687424
20250811014654 3.694750
20250811014655 3.702076
20250811014656 3.711844
20250811014657 3.726496
20250811014658 3.743590
20250811014659 3.755800
20250811014700 3.768010
20250811014701 3.775336
20250811014702 3.780220
20250811014703 3.777778
20250811014704 3.770452
20250811014705 3.760684
20250811014706 3.748474
20250811014707 3.733822
20250811014708 3.716728
20250811014709 3.714286
20250811014710 3.724054
20250811014711 3.736264
20250811014712 3.746032
20250811014713 3.750916
20250811014714 3.758242
20250811014715 3.768010
20250811014716 3.777778
20250811014717 3.789988
20250811014718 3.802198
20250811014719 3.799756
20250811014720 3.782662
20250811014721 3.763126
20250811014722 3.748474
20250811014723 3.748474
20250811014724 3.755800
20250811014725 3.755800
20250811014726 3.753358
20250811014727 3.750916
20250811014728 3.746032
20250811014729 3.743590
20250811014730 3.746032
20250811014731 3.748474
20250811014732 3.746032
20250811014733 3.733822
20250811014734 3.726496
20250811014735 3.724054
20250811014736 3.716728
20250811014737 3.706960
20250811014738 3.697192
20250811014739 3.692308
20250811014740 3.682540
20250811014741 3.677656
20250811014742 3.677656
20250811014743 3.677656
20250811014744 3.672772
20250811014745 3.670330
20250811014746 3.667888
20250811014747 3.665446
20250811014748 3.667888
20250811014749 3.663004
20250811014750 3.663004
20250811014751 3.665446
20250811014752 3.667888
20250811014753 3.680098
20250811014754 3.699634
20250811014755 3.716728
20250811014756 3.741148
20250811014757 3.765568
20250811014758 3.782662
20250811014759 3.799756
20250811014800 3.809524
20250811014801 3.819292
20250811014802 3.821734
20250811014803 3.824176
20250811014804 3.814408
20250811014805 3.802198
20250811014806 3.787546
20250811014807 3.768010
20250811014808 3.750916
20250811014809 3.736264
20250811014810 3.728938
20250811014811 3.724054
20250811014812 3.724054
20250811014813 3.721612
20250811014814 3.733822
20250811014815 3.748474
20250811014816 3.770452
20250811014817 3.789988
20250811014818 3.804640
20250811014819 3.816850
20250811014820 3.821734
20250811014821 3.814408
20250811014822 3.804640
20250811014823 3.792430
20250811014824 3.775336
20250811014825 3.755800
20250811014826 3.738706
20250811014827 3.733822
20250811014828 3.738706
20250811014829 3.748474
20250811014830 3.760684
20250811014831 3.777778
20250811014832 3.789988
20250811014833 3.799756
20250811014834 3.807082
20250811014835 3.804640
20250811014836 3.797314
20250811014837 3.785104
20250811014838 3.768010
20250811014839 3.750916
20250811014840 3.733822
20250811014841 3.721612
20250811014842 3.709402
20250811014843 3.702076
20250811014844 3.697192
20250811014845 3.697192
20250811014846 3.702076
20250811014847 3.704518
20250811014848 3.709402
20250811014849 3.716728
20250811014850 3.724054
20250811014851 3.728938
20250811014852 3.736264
20250811014853 3.743590
20250811014854 3.750916
20250811014855 3.758242
20250811014856 3.765568
20250811014857 3.770452
20250811014858 3.775336
20250811014859 3.782662
20250811014900 3.787546
20250811014901 3.797314
20250811014902 3.807082
20250811014903 3.809524
20250811014904 3.814408
20250811014905 3.816850
20250811014906 3.811966
20250811014907 3.811966
20250811014908 3.802198
20250811014909 3.792430
20250811014910 3.780220
20250811014911 3.765568
20250811014912 3.750916
20250811014913 3.741148
20250811014914 3.731380
20250811014915 3.724054
20250811014916 3.716728
20250811014917 3.704518
20250811014918 3.694750
20250811014919 3.687424
20250811014920 3.680098
20250811014921 3.675214
20250811014922 3.672772
20250811014923 3.675214
20250811014924 3.680098
20250811014925 3.689866
20250811014926 3.702076
20250811014927 3.714286
20250811014928 3.724054
20250811014929 3.731380
20250811014930 3.733822
20250811014931 3.733822
20250811014932 3.733822
20250811014933 3.728938
20250811014934 3.726496
20250811014935 3.728938
20250811014936 3.741148
20250811014937 3.753358
20250811014938 3.768010
20250811014939 3.780220
20250811014940 3.789988
20250811014941 3.794872
20250811014942 3.804640
20250811014943 3.816850
20250811014944 3.821734
20250811014945 3.824176
20250811014946 3.819292
20250811014947 3.807082
20250811014948 3.787546
20250811014949 3.777778
20250811014950 3.768010
20250811014951 3.763126
20250811014952 3.758242
20250811014953 3.748474
20250811014954 3.736264
20250811014955 3.719170
20250811014956 3.702076
20250811014957 3.689866
20250811014958 3.684982
20250811014959 3.677656
20250811015000 3.672772
20250811015001 3.675214
20250811015002 3.682540
20250811015003 3.687424
20250811015004 3.702076
20250811015005 3.716728
20250811015006 3.733822
20250811015007 3.738706
20250811015008 3.741148
20250811015009 3.743590
20250811015010 3.743590
20250811015011 3.738706
20250811015012 3.728938
20250811015013 3.719170
20250811015014 3.709402
20250811015015 3.694750
20250811015016 3.682540
20250811015017 3.680098
20250811015018 3.680098
20250811015019 3.689866
20250811015020 3.706960
20250811015021 3.719170
20250811015022 3.731380
20250811015023 3.738706
20250811015024 3.743590
20250811015025 3.746032
20250811015026 3.746032
20250811015027 3.750916
20250811015028 3.748474
20250811015029 3.741148
20250811015030 3.733822
20250811015031 3.731380
20250811015032 3.726496
20250811015033 3.724054
20250811015034 3.719170
20250811015035 3.716728
20250811015036 3.714286
20250811015037 3.706960
20250811015038 3.711844
20250811015039 3.714286
20250811015040 3.716728
20250811015041 3.716728
20250811015042 3.719170
20250811015043 3.726496
20250811015044 3.736264
20250811015045 3.746032
20250811015046 3.755800
20250811015047 3.765568
20250811015048 3.768010
20250811015049 3.775336
20250811015050 3.789988
20250811015051 3.807082
20250811015052 3.821734
20250811015053 3.826618
20250811015054 3.829060
20250811015055 3.824176
20250811015056 3.821734
20250811015057 3.816850
20250811015058 3.816850
20250811015059 3.807082
20250811015100 3.794872
20250811015101 3.780220
20250811015102 3.763126
20250811015103 3.758242
20250811015104 3.753358
20250811015105 3.750916
20250811015106 3.750916
20250811015107 3.750916
20250811015108 3.743590
20250811015109 3.750916
20250811015110 3.758242
20250811015111 3.765568
20250811015112 3.770452
20250811015113 3.775336
20250811015114 3.782662
20250811015115 3.794872
20250811015116 3.804640
20250811015117 3.811966
20250811015118 3.821734
20250811015119 3.824176
20250811015120 3.814408
20250811015121 3.789988
20250811015122 3.782662
20250811015123 3.770452
20250811015124 3.755800
20250811015125 3.748474
20250811015126 3.741148
20250811015127 3.741148
20250811015128 3.741148
20250811015129 3.741148
20250811015130 3.746032
20250811015131 3.760684
20250811015132 3.765568
20250811015133 3.772894
20250811015134 3.777778
20250811015135 3.777778
20250811015136 3.770452
20250811015137 3.763126
20250811015138 3.753358
20250811015139 3.748474
20250811015140 3.741148
20250811015141 3.733822
20250811015142 3.726496
20250811015143 3.716728
20250811015144 3.711844
20250811015145 3.709402
20250811015146 3.709402
20250811015147 3.714286
20250811015148 3.716728
20250811015149 3.719170
20250811015150 3.714286
20250811015151 3.711844
20250811015152 3.711844
20250811015153 3.716728
20250811015154 3.714286
20250811015155 3.709402
20250811015156 3.706960
20250811015157 3.702076
20250811015158 3.699634
20250811015159 3.706960
20250811015200 3.721612
20250811015201 3.738706
20250811015202 3.755800
20250811015203 3.768010
20250811015204 3.780220
20250811015205 3.787546
20250811015206 3.789988
20250811015207 3.785104
20250811015208 3.780220
20250811015209 3.768010
20250811015210 3.746032
20250811015211 3.721612
20250811015212 3.699634
20250811015213 3.677656
20250811015214 3.665446
20250811015215 3.663004
20250811015216 3.667888
20250811015217 3.697192
20250811015218 3.728938
20250811015219 3.760684
20250811015220 3.789988
20250811015221 3.809524
20250811015222 3.819292
20250811015223 3.829060
20250811015224 3.826618
20250811015225 3.826618
20250811015226 3.816850
20250811015227 3.792430
20250811015228 3.763126
20250811015229 3.733822
20250811015230 3.706960
20250811015231 3.692308
20250811015232 3.687424
20250811015233 3.687424
20250811015234 3.692308
20250811015235 3.697192
20250811015236 3.704518
20250811015237 3.716728
20250811015238 3.728938
20250811015239 3.733822
20250811015240 3.741148
20250811015241 3.743590
20250811015242 3.746032
20250811015243 3.755800
20250811015244 3.763126
20250811015245 3.768010
20250811015246 3.768010
20250811015247 3.763126
20250811015248 3.750916
20250811015249 3.743590
20250811015250 3.736264
20250811015251 3.731380
20250811015252 3.726496
20250811015253 3.714286
20250811015254 3.699634
20250811015255 3.687424
20250811015256 3.684982
20250811015257 3.692308
20250811015258 3.702076
20250811015259 3.709402
20250811015300 3.716728
20250811015301 3.719170
20250811015302 3.724054
20250811015303 3.726496
20250811015304 3.728938
20250811015305 3.726496
20250811015306 3.724054
20250811015307 3.719170
20250811015308 3.716728
20250811015309 3.726496
20250811015310 3.738706
20250811015311 3.755800
20250811015312 3.768010
20250811015313 3.775336
20250811015314 3.782662
20250811015315 3.785104
20250811015316 3.787546
20250811015317 3.797314
20250811015318 3.799756
20250811015319 3.794872
20250811015320 3.787546
20250811015321 3.777778
20250811015322 3.772894
20250811015323 3.768010
20250811015324 3.765568
20250811015325 3.763126
20250811015326 3.758242
20250811015327 3.746032
20250811015328 3.738706
20250811015329 3.733822
20250811015330 3.736264
20250811015331 3.743590
20250811015332 3.750916
20250811015333 3.755800
20250811015334 3.755800
20250811015335 3.753358
20250811015336 3.750916
20250811015337 3.746032
20250811015338 3.743590
20250811015339 3.736264
20250811015340 3.721612
20250811015341 3.706960
20250811015342 3.699634
20250811015343 3.697192
20250811015344 3.697192
20250811015345 3.702076
20250811015346 3.709402
20250811015347 3.721612
20250811015348 3.741148
20250811015349 3.765568
20250811015350 3.787546
20250811015351 3.797314
20250811015352 3.794872
20250811015353 3.789988
20250811015354 3.785104
20250811015355 3.777778
20250811015356 3.768010
20250811015357 3.753358
20250811015358 3.728938
20250811015359 3.702076
20250811015400 3.677656
20250811015401 3.663004
20250811015402 3.663004
20250811015403 3.663004
20250811015404 3.667888
20250811015405 3.677656
20250811015406 3.687424
20250811015407 3.699634
20250811015408 3.711844
20250811015409 3.719170
20250811015410 3.726496
20250811015411 3.731380
20250811015412 3.738706
20250811015413 3.746032
20250811015414 3.760684
20250811015415 3.772894
20250811015416 3.785104
20250811015417 3.789988
20250811015418 3.792430
20250811015419 3.797314
20250811015420 3.802198
20250811015421 3.804640
20250811015422 3.807082
20250811015423 3.811966
20250811015424 3.809524
20250811015425 3.799756
20250811015426 3.787546
20250811015427 3.777778
20250811015428 3.772894
20250811015429 3.770452
20250811015430 3.768010
20250811015431 3.765568
20250811015432 3.755800
20250811015433 3.743590
20250811015434 3.736264
20250811015435 3.750916
20250811015436 3.777778
20250811015437 3.814408
20250811015438 3.848596
20250811015439 3.877900
20250811015440 3.887668
20250811015441 3.894994
20250811015442 3.902320
20250811015443 3.907204
20250811015444 3.909646
20250811015445 3.892552
20250811015446 3.865690
20250811015447 3.831502
20250811015448 3.794872
20250811015449 3.768010
20250811015450 3.753358
20250811015451 3.746032
20250811015452 3.738706
20250811015453 3.731380
20250811015454 3.726496
20250811015455 3.721612
20250811015456 3.716728
20250811015457 3.714286
20250811015458 3.716728
20250811015459 3.724054
20250811015500 3.731380
20250811015501 3.743590
20250811015502 3.748474
20250811015503 3.755800
20250811015504 3.758242
20250811015505 3.760684
20250811015506 3.760684
20250811015507 3.765568
20250811015508 3.775336
20250811015509 3.787546
20250811015510 3.802198
20250811015511 3.804640
20250811015512 3.811966
20250811015513 3.807082
20250811015514 3.802198
20250811015515 3.797314
20250811015516 3.792430
20250811015517 3.782662
20250811015518 3.768010
20250811015519 3.743590
20250811015520 3.716728
20250811015521 3.697192
20250811015522 3.687424
20250811015523 3.702076
20250811015524 3.716728
20250811015525 3.731380
20250811015526 3.741148
20250811015527 3.746032
20250811015528 3.741148
20250811015529 3.743590
20250811015530 3.741148
20250811015531 3.741148
20250811015532 3.733822
20250811015533 3.714286
20250811015534 3.697192
20250811015535 3.682540
20250811015536 3.675214
20250811015537 3.675214
20250811015538 3.684982
20250811015539 3.692308
20250811015540 3.704518
20250811015541 3.714286
20250811015542 3.721612
20250811015543 3.726496
20250811015544 3.731380
20250811015545 3.736264
20250811015546 3.741148
20250811015547 3.746032
20250811015548 3.748474
20250811015549 3.750916
20250811015550 3.753358
20250811015551 3.755800
20250811015552 3.758242
20250811015553 3.760684
20250811015554 3.758242
20250811015555 3.750916
20250811015556 3.738706
20250811015557 3.724054
20250811015558 3.709402
20250811015559 3.699634
20250811015600 3.682540
20250811015601 3.665446
20250811015602 3.653236
20250811015603 3.641026
20250811015604 3.633700
20250811015605 3.636142
20250811015606 3.641026
20250811015607 3.653236
20250811015608 3.667888
20250811015609 3.682540
20250811015610 3.699634
20250811015611 3.716728
20250811015612 3.726496
20250811015613 3.728938
20250811015614 3.731380
20250811015615 3.733822
20250811015616 3.731380
20250811015617 3.724054
20250811015618 3.709402
20250811015619 3.697192
20250811015620 3.682540
20250811015621 3.670330
20250811015622 3.665446
20250811015623 3.670330
20250811015624 3.675214
20250811015625 3.680098
20250811015626 3.687424
20250811015627 3.689866
20250811015628 3.689866
20250811015629 3.694750
20250811015630 3.697192
20250811015631 3.709402
20250811015632 3.726496
20250811015633 3.743590
20250811015634 3.760684
20250811015635 3.775336
20250811015636 3.782662
20250811015637 3.789988
20250811015638 3.809524
20250811015639 3.819292
20250811015640 3.833944
20250811015641 3.841270
20250811015642 3.838828
20250811015643 3.833944
20250811015644 3.819292
20250811015645 3.811966
20250811015646 3.807082
20250811015647 3.799756
20250811015648 3.794872
20250811015649 3.789988
20250811015650 3.780220
20250811015651 3.770452
20250811015652 3.758242
20250811015653 3.750916
20250811015654 3.738706
20250811015655 3.731380
20250811015656 3.721612
20250811015657 3.716728
20250811015658 3.702076
20250811015659 3.689866
20250811015700 3.680098
20250811015701 3.670330
20250811015702 3.658120
20250811015703 3.645910
20250811015704 3.653236
20250811015705 3.655678
20250811015706 3.667888
20250811015707 3.687424
20250811015708 3.706960
20250811015709 3.726496
20250811015710 3.738706
20250811015711 3.748474
20250811015712 3.748474
20250811015713 3.748474
20250811015714 3.741148
20250811015715 3.736264
20250811015716 3.721612
20250811015717 3.702076
20250811015718 3.689866
20250811015719 3.680098
20250811015720 3.677656
20250811015721 3.677656
20250811015722 3.687424
20250811015723 3.699634
20250811015724 3.711844
20250811015725 3.719170
20250811015726 3.733822
20250811015727 3.746032
20250811015728 3.758242
20250811015729 3.768010
20250811015730 3.775336
20250811015731 3.782662
20250811015732 3.792430
20250811015733 3.804640
20250811015734 3.814408
20250811015735 3.819292
20250811015736 3.816850
20250811015737 3.804640
20250811015738 3.787546
20250811015739 3.772894
20250811015740 3.758242
20250811015741 3.741148
20250811015742 3.724054
20250811015743 3.702076
20250811015744 3.682540
20250811015745 3.667888
20250811015746 3.655678
20250811015747 3.648352
20250811015748 3.643468
20250811015749 3.643468
20250811015750 3.645910
20250811015751 3.653236
20250811015752 3.660562
20250811015753 3.670330
20250811015754 3.680098
20250811015755 3.697192
20250811015756 3.716728
20250811015757 3.738706
20250811015758 3.758242
20250811015759 3.765568
20250811015800 3.772894
20250811015801 3.768010
20250811015802 3.763126
20250811015803 3.758242
20250811015804 3.753358
20250811015805 3.746032
20250811015806 3.733822
20250811015807 3.716728
20250811015808 3.702076
20250811015809 3.689866
20250811015810 3.684982
20250811015811 3.684982
20250811015812 3.689866
20250811015813 3.692308
20250811015814 3.692308
20250811015815 3.687424
20250811015816 3.684982
20250811015817 3.687424
20250811015818 3.687424
20250811015819 3.689866
20250811015820 3.684982
20250811015821 3.684982
20250811015822 3.682540
20250811015823 3.680098
20250811015824 3.680098
20250811015825 3.682540
20250811015826 3.694750
20250811015827 3.706960
20250811015828 3.726496
20250811015829 3.750916
20250811015830 3.775336
20250811015831 3.794872
20250811015832 3.814408
20250811015833 3.831502
20250811015834 3.838828
20250811015835 3.838828
20250811015836 3.833944
20250811015837 3.826618
20250811015838 3.809524
20250811015839 3.789988
20250811015840 3.770452
20250811015841 3.758242
20250811015842 3.750916
20250811015843 3.741148
20250811015844 3.741148
20250811015845 3.746032
20250811015846 3.758242
20250811015847 3.775336
20250811015848 3.789988
20250811015849 3.789988
20250811015850 3.780220
20250811015851 3.768010
20250811015852 3.758242
20250811015853 3.753358
20250811015854 3.746032
20250811015855 3.746032
20250811015856 3.731380
20250811015857 3.716728
20250811015858 3.709402
20250811015859 3.711844
20250811015900 3.716728
20250811015901 3.716728
20250811015902 3.711844
20250811015903 3.709402
20250811015904 3.702076
20250811015905 3.689866
20250811015906 3.680098
20250811015907 3.672772
20250811015908 3.663004
20250811015909 3.660562
20250811015910 3.663004
20250811015911 3.672772
20250811015912 3.677656
20250811015913 3.680098
20250811015914 3.684982
20250811015915 3.694750
20250811015916 3.706960
20250811015917 3.714286
20250811015918 3.724054
20250811015919 3.724054
20250811015920 3.721612
20250811015921 3.714286
20250811015922 3.709402
20250811015923 3.702076
20250811015924 3.702076
20250811015925 3.699634
20250811015926 3.694750
20250811015927 3.689866
20250811015928 3.684982
20250811015929 3.689866
20250811015930 3.702076
20250811015931 3.711844
20250811015932 3.721612
20250811015933 3.726496
20250811015934 3.724054
20250811015935 3.721612
20250811015936 3.719170
20250811015937 3.719170
20250811015938 3.721612
20250811015939 3.724054
20250811015940 3.733822
20250811015941 3.746032
20250811015942 3.755800
20250811015943 3.760684
20250811015944 3.768010
20250811015945 3.777778
20250811015946 3.787546
20250811015947 3.799756
20250811015948 3.807082
20250811015949 3.804640
20250811015950 3.794872
20250811015951 3.787546
20250811015952 3.775336
20250811015953 3.768010
20250811015954 3.758242
20250811015955 3.748474
20250811015956 3.738706
20250811015957 3.731380
20250811015958 3.728938
20250811015959 3.736264
20250811020000 3.746032
20250811020001 3.750916
20250811020002 3.760684
20250811020003 3.770452
20250811020004 3.780220
20250811020005 3.785104
20250811020006 3.782662
20250811020007 3.772894
20250811020008 3.758242
20250811020009 3.733822
20250811020010 3.711844
20250811020011 3.689866
20250811020012 3.672772
20250811020013 3.663004
20250811020014 3.658120
20250811020015 3.650794
20250811020016 3.650794
20250811020017 3.658120
20250811020018 3.670330
20250811020019 3.689866
20250811020020 3.711844
20250811020021 3.736264
20250811020022 3.763126
20250811020023 3.787546
20250811020024 3.804640
20250811020025 3.824176
20250811020026 3.841270
20250811020027 3.851038
20250811020028 3.855922
20250811020029 3.853480
20250811020030 3.838828
20250811020031 3.821734
20250811020032 3.802198
20250811020033 3.782662
20250811020034 3.765568
20250811020035 3.748474
20250811020036 3.731380
20250811020037 3.719170
20250811020038 3.702076
20250811020039 3.692308
20250811020040 3.687424
20250811020041 3.684982
20250811020042 3.680098
20250811020043 3.677656
20250811020044 3.677656
20250811020045 3.680098
20250811020046 3.680098
20250811020047 3.675214
20250811020048 3.675214
20250811020049 3.672772
20250811020050 3.677656
20250811020051 3.684982
20250811020052 3.689866
20250811020053 3.694750
20250811020054 3.697192
20250811020055 3.699634
20250811020056 3.699634
20250811020057 3.704518
20250811020058 3.711844
20250811020059 3.721612
20250811020100 3.726496
20250811020101 3.731380
20250811020102 3.738706
20250811020103 3.746032
20250811020104 3.758242
20250811020105 3.770452
20250811020106 3.777778
20250811020107 3.780220
20250811020108 3.770452
20250811020109 3.753358
20250811020110 3.743590
20250811020111 3.731380
20250811020112 3.719170
20250811020113 3.709402
20250811020114 3.692308
20250811020115 3.667888
20250811020116 3.650794
20250811020117 3.638584
20250811020118 3.638584
20250811020119 3.638584
20250811020120 3.626374
20250811020121 3.621490
20250811020122 3.619048
20250811020123 3.614164
20250811020124 3.611722
20250811020125 3.621490
20250811020126 3.638584
20250811020127 3.672772
20250811020128 3.711844
20250811020129 3.741148
20250811020130 3.760684
20250811020131 3.772894
20250811020132 3.777778
20250811020133 3.775336
20250811020134 3.770452
20250811020135 3.763126
20250811020136 3.750916
20250811020137 3.709402
20250811020138 3.667888
20250811020139 3.645910
20250811020140 3.650794
20250811020141 3.665446
20250811020142 3.687424
20250811020143 3.724054
20250811020144 3.753358
20250811020145 3.775336
20250811020146 3.794872
20250811020147 3.821734
20250811020148 3.836386
20250811020149 3.841270
20250811020150 3.829060
20250811020151 3.816850
20250811020152 3.797314
20250811020153 3.772894
20250811020154 3.753358
20250811020155 3.731380
20250811020156 3.709402
20250811020157 3.689866
20250811020158 3.675214
20250811020159 3.667888
20250811020200 3.660562
20250811020201 3.648352
20250811020202 3.636142
20250811020203 3.628816
20250811020204 3.626374
20250811020205 3.631258
20250811020206 3.633700
20250811020207 3.641026
20250811020208 3.638584
20250811020209 3.636142
20250811020210 3.638584
20250811020211 3.636142
20250811020212 3.641026
20250811020213 3.641026
20250811020214 3.645910
20250811020215 3.648352
20250811020216 3.655678
20250811020217 3.658120
20250811020218 3.670330
20250811020219 3.680098
20250811020220 3.687424
20250811020221 3.702076
20250811020222 3.716728
20250811020223 3.736264
20250811020224 3.753358
20250811020225 3.765568
20250811020226 3.768010
20250811020227 3.775336
20250811020228 3.772894
20250811020229 3.772894
20250811020230 3.760684
20250811020231 3.746032
20250811020232 3.728938
20250811020233 3.714286
20250811020234 3.699634
20250811020235 3.689866
20250811020236 3.694750
20250811020237 3.697192
20250811020238 3.697192
20250811020239 3.699634
20250811020240 3.711844
20250811020241 3.736264
20250811020242 3.765568
20250811020243 3.782662
20250811020244 3.785104
20250811020245 3.777778
20250811020246 3.765568
20250811020247 3.753358
20250811020248 3.743590
20250811020249 3.733822
20250811020250 3.724054
20250811020251 3.709402
20250811020252 3.687424
20250811020253 3.672772
20250811020254 3.675214
20250811020255 3.680098
20250811020256 3.680098
20250811020257 3.680098
20250811020258 3.687424
20250811020259 3.711844
20250811020300 3.738706
20250811020301 3.755800
20250811020302 3.760684
20250811020303 3.758242
20250811020304 3.750916
20250811020305 3.746032
20250811020306 3.746032
20250811020307 3.753358
20250811020308 3.768010
20250811020309 3.760684
20250811020310 3.743590
20250811020311 3.726496
20250811020312 3.719170
20250811020313 3.724054
20250811020314 3.728938
20250811020315 3.738706
20250811020316 3.746032
20250811020317 3.746032
20250811020318 3.738706
20250811020319 3.731380
20250811020320 3.724054
20250811020321 3.721612
20250811020322 3.719170
20250811020323 3.706960
20250811020324 3.697192
20250811020325 3.684982
20250811020326 3.677656
20250811020327 3.667888
20250811020328 3.653236
20250811020329 3.643468
20250811020330 3.641026
20250811020331 3.641026
20250811020332 3.643468
20250811020333 3.650794
20250811020334 3.658120
20250811020335 3.670330
20250811020336 3.692308
20250811020337 3.716728
20250811020338 3.743590
20250811020339 3.763126
20250811020340 3.772894
20250811020341 3.780220
20250811020342 3.777778
20250811020343 3.775336
20250811020344 3.775336
20250811020345 3.768010
20250811020346 3.746032
20250811020347 3.724054
20250811020348 3.699634
20250811020349 3.680098
20250811020350 3.667888
20250811020351 3.665446
20250811020352 3.675214
20250811020353 3.697192
20250811020354 3.719170
20250811020355 3.738706
20250811020356 3.760684
20250811020357 3.775336
20250811020358 3.789988
20250811020359 3.799756
20250811020400 3.809524
20250811020401 3.814408
20250811020402 3.816850
20250811020403 3.811966
20250811020404 3.807082
20250811020405 3.799756
20250811020406 3.794872
20250811020407 3.797314
20250811020408 3.802198
20250811020409 3.807082
20250811020410 3.804640
20250811020411 3.797314
20250811020412 3.780220
20250811020413 3.758242
20250811020414 3.728938
20250811020415 3.709402
20250811020416 3.689866
20250811020417 3.670330
20250811020418 3.655678
20250811020419 3.648352
20250811020420 3.658120
20250811020421 3.670330
20250811020422 3.684982
20250811020423 3.702076
20250811020424 3.721612
20250811020425 3.736264
20250811020426 3.758242
20250811020427 3.772894
20250811020428 3.782662
20250811020429 3.780220
20250811020430 3.770452
20250811020431 3.755800
20250811020432 3.738706
20250811020433 3.721612
20250811020434 3.702076
20250811020435 3.687424
20250811020436 3.667888
20250811020437 3.655678
20250811020438 3.643468
20250811020439 3.636142
20250811020440 3.631258
20250811020441 3.631258
20250811020442 3.643468
20250811020443 3.655678
20250811020444 3.667888
20250811020445 3.670330
20250811020446 3.675214
20250811020447 3.680098
20250811020448 3.689866
20250811020449 3.692308
20250811020450 3.697192
20250811020451 3.697192
20250811020452 3.694750
20250811020453 3.697192
20250811020454 3.694750
20250811020455 3.692308
20250811020456 3.684982
20250811020457 3.675214
20250811020458 3.660562
20250811020459 3.653236
20250811020500 3.645910
20250811020501 3.648352
20250811020502 3.645910
20250811020503 3.645910
20250811020504 3.650794
20250811020505 3.658120
20250811020506 3.653236
20250811020507 3.650794
20250811020508 3.653236
20250811020509 3.653236
20250811020510 3.655678
20250811020511 3.655678
20250811020512 3.655678
20250811020513 3.650794
20250811020514 3.641026
20250811020515 3.633700
20250811020516 3.645910
20250811020517 3.658120
20250811020518 3.663004
20250811020519 3.675214
20250811020520 3.697192
20250811020521 3.709402
20250811020522 3.716728
20250811020523 3.719170
20250811020524 3.724054
20250811020525 3.728938
20250811020526 3.724054
20250811020527 3.714286
20250811020528 3.716728
20250811020529 3.711844
20250811020530 3.702076
20250811020531 3.697192
20250811020532 3.694750
20250811020533 3.697192
20250811020534 3.694750
20250811020535 3.694750
20250811020536 3.699634
20250811020537 3.709402
20250811020538 3.721612
20250811020539 3.724054
20250811020540 3.721612
20250811020541 3.714286
20250811020542 3.702076
20250811020543 3.699634
20250811020544 3.702076
20250811020545 3.711844
20250811020546 3.724054
20250811020547 3.726496
20250811020548 3.721612
20250811020549 3.716728
20250811020550 3.716728
20250811020551 3.719170
20250811020552 3.719170
20250811020553 3.716728
20250811020554 3.709402
20250811020555 3.704518
20250811020556 3.689866
20250811020557 3.680098
20250811020558 3.677656
20250811020559 3.675214
20250811020600 3.675214
20250811020601 3.672772
20250811020602 3.675214
20250811020603 3.677656
20250811020604 3.684982
20250811020605 3.682540
20250811020606 3.684982
20250811020607 3.692308
20250811020608 3.692308
20250811020609 3.689866
20250811020610 3.687424
20250811020611 3.687424
20250811020612 3.684982
20250811020613 3.689866
20250811020614 3.694750
20250811020615 3.704518
20250811020616 3.709402
20250811020617 3.719170
20250811020618 3.728938
20250811020619 3.746032
20250811020620 3.765568
20250811020621 3.780220
20250811020622 3.789988
20250811020623 3.787546
20250811020624 3.780220
20250811020625 3.763126
20250811020626 3.755800
20250811020627 3.748474
20250811020628 3.743590
20250811020629 3.728938
20250811020630 3.709402
20250811020631 3.692308
20250811020632 3.680098
20250811020633 3.680098
20250811020634 3.682540
20250811020635 3.680098
20250811020636 3.670330
20250811020637 3.655678
20250811020638 3.643468
20250811020639 3.641026
20250811020640 3.650794
20250811020641 3.660562
20250811020642 3.670330
20250811020643 3.675214
20250811020644 3.672772
20250811020645 3.672772
20250811020646 3.675214
20250811020647 3.672772
20250811020648 3.677656
20250811020649 3.680098
20250811020650 3.677656
20250811020651 3.672772
20250811020652 3.672772
20250811020653 3.677656
20250811020654 3.687424
20250811020655 3.706960
20250811020656 3.716728
20250811020657 3.724054
20250811020658 3.726496
20250811020659 3.724054
20250811020700 3.719170
20250811020701 3.721612
20250811020702 3.721612
20250811020703 3.724054
20250811020704 3.719170
20250811020705 3.709402
20250811020706 3.706960
20250811020707 3.704518
20250811020708 3.702076
20250811020709 3.699634
20250811020710 3.699634
20250811020711 3.692308
20250811020712 3.684982
20250811020713 3.672772
20250811020714 3.667888
20250811020715 3.660562
20250811020716 3.653236
20250811020717 3.648352
20250811020718 3.638584
20250811020719 3.638584
20250811020720 3.641026
20250811020721 3.653236
20250811020722 3.670330
20250811020723 3.689866
20250811020724 3.692308
20250811020725 3.699634
20250811020726 3.711844
20250811020727 3.714286
20250811020728 3.721612
20250811020729 3.719170
20250811020730 3.721612
20250811020731 3.711844
20250811020732 3.692308
20250811020733 3.672772
20250811020734 3.667888
20250811020735 3.665446
20250811020736 3.667888
20250811020737 3.680098
20250811020738 3.675214
20250811020739 3.675214
20250811020740 3.665446
20250811020741 3.655678
20250811020742 3.655678
20250811020743 3.650794
20250811020744 3.648352
20250811020745 3.645910
20250811020746 3.631258
20250811020747 3.619048
20250811020748 3.623932
20250811020749 3.623932
20250811020750 3.621490
20250811020751 3.628816
20250811020752 3.628816
20250811020753 3.631258
20250811020754 3.628816
20250811020755 3.626374
20250811020756 3.621490
20250811020757 3.611722
20250811020758 3.606838
20250811020759 3.609280
20250811020800 3.621490
20250811020801 3.626374
20250811020802 3.641026
20250811020803 3.663004
20250811020804 3.692308
20250811020805 3.711844
20250811020806 3.731380
20250811020807 3.755800
20250811020808 3.770452
20250811020809 3.780220
20250811020810 3.780220
20250811020811 3.772894
20250811020812 3.758242
20250811020813 3.738706
20250811020814 3.714286
20250811020815 3.704518
20250811020816 3.689866
20250811020817 3.675214
20250811020818 3.665446
20250811020819 3.660562
20250811020820 3.667888
20250811020821 3.684982
20250811020822 3.697192
20250811020823 3.694750
20250811020824 3.687424
20250811020825 3.682540
20250811020826 3.687424
20250811020827 3.699634
20250811020828 3.714286
20250811020829 3.726496
20250811020830 3.721612
20250811020831 3.704518
20250811020832 3.702076
20250811020833 3.719170
20250811020834 3.728938
20250811020835 3.738706
20250811020836 3.741148
20250811020837 3.733822
20250811020838 3.716728
20250811020839 3.699634
20250811020840 3.687424
20250811020841 3.677656
20250811020842 3.660562
20250811020843 3.641026
20250811020844 3.636142
20250811020845 3.628816
20250811020846 3.623932
20250811020847 3.626374
20250811020848 3.638584
20250811020849 3.645910
20250811020850 3.653236
20250811020851 3.660562
20250811020852 3.667888
20250811020853 3.675214
20250811020854 3.680098
20250811020855 3.680098
20250811020856 3.677656
20250811020857 3.665446
20250811020858 3.648352
20250811020859 3.638584
20250811020900 3.633700
20250811020901 3.636142
20250811020902 3.633700
20250811020903 3.631258
20250811020904 3.628816
20250811020905 3.638584
20250811020906 3.658120
20250811020907 3.687424
20250811020908 3.709402
20250811020909 3.726496
20250811020910 3.731380
20250811020911 3.728938
20250811020912 3.731380
20250811020913 3.731380
20250811020914 3.733822
20250811020915 3.724054
20250811020916 3.709402
20250811020917 3.699634
20250811020918 3.702076
20250811020919 3.719170
20250811020920 3.736264
20250811020921 3.746032
20250811020922 3.753358
20250811020923 3.763126
20250811020924 3.768010
20250811020925 3.772894
20250811020926 3.772894
20250811020927 3.763126
20250811020928 3.746032
20250811020929 3.721612
20250811020930 3.704518
20250811020931 3.699634
20250811020932 3.684982
20250811020933 3.670330
20250811020934 3.670330
20250811020935 3.667888
20250811020936 3.670330
20250811020937 3.672772
20250811020938 3.660562
20250811020939 3.648352
20250811020940 3.641026
20250811020941 3.641026
20250811020942 3.648352
20250811020943 3.658120
20250811020944 3.658120
20250811020945 3.658120
20250811020946 3.658120
20250811020947 3.653236
20250811020948 3.660562
20250811020949 3.672772
20250811020950 3.689866
20250811020951 3.702076
20250811020952 3.711844
20250811020953 3.711844
20250811020954 3.704518
20250811020955 3.697192
20250811020956 3.689866
20250811020957 3.692308
20250811020958 3.697192
20250811020959 3.697192
20250811021000 3.699634
20250811021001 3.699634
20250811021002 3.689866
20250811021003 3.682540
20250811021004 3.684982
20250811021005 3.689866
20250811021006 3.689866
20250811021007 3.684982
20250811021008 3.677656
20250811021009 3.663004
20250811021010 3.643468
20250811021011 3.628816
20250811021012 3.623932
20250811021013 3.628816
20250811021014 3.636142
20250811021015 3.641026
20250811021016 3.653236
20250811021017 3.665446
20250811021018 3.672772
20250811021019 3.675214
20250811021020 3.680098
20250811021021 3.680098
20250811021022 3.680098
20250811021023 3.667888
20250811021024 3.658120
20250811021025 3.653236
20250811021026 3.641026
20250811021027 3.631258
20250811021028 3.621490
20250811021029 3.626374
20250811021030 3.628816
20250811021031 3.633700
20250811021032 3.638584
20250811021033 3.645910
20250811021034 3.650794
20250811021035 3.658120
20250811021036 3.667888
20250811021037 3.672772
20250811021038 3.680098
20250811021039 3.672772
20250811021040 3.663004
20250811021041 3.655678
20250811021042 3.655678
20250811021043 3.650794
20250811021044 3.655678
20250811021045 3.655678
20250811021046 3.655678
20250811021047 3.660562
20250811021048 3.665446
20250811021049 3.670330
20250811021050 3.680098
20250811021051 3.689866
20250811021052 3.692308
20250811021053 3.699634
20250811021054 3.706960
20250811021055 3.709402
20250811021056 3.716728
20250811021057 3.721612
20250811021058 3.726496
20250811021059 3.731380
20250811021100 3.728938
20250811021101 3.721612
20250811021102 3.709402
20250811021103 3.697192
20250811021104 3.682540
20250811021105 3.670330
20250811021106 3.658120
20250811021107 3.645910
20250811021108 3.641026
20250811021109 3.641026
20250811021110 3.645910
20250811021111 3.658120
20250811021112 3.672772
20250811021113 3.684982
20250811021114 3.692308
20250811021115 3.704518
20250811021116 3.721612
20250811021117 3.741148
20250811021118 3.753358
20250811021119 3.755800
20250811021120 3.755800
20250811021121 3.750916
20250811021122 3.750916
20250811021123 3.750916
20250811021124 3.748474
20250811021125 3.736264
20250811021126 3.719170
20250811021127 3.694750
20250811021128 3.680098
20250811021129 3.675214
20250811021130 3.670330
20250811021131 3.667888
20250811021132 3.658120
20250811021133 3.655678
20250811021134 3.660562
20250811021135 3.660562
20250811021136 3.663004
20250811021137 3.665446
20250811021138 3.660562
20250811021139 3.650794
20250811021140 3.643468
20250811021141 3.641026
20250811021142 3.641026
20250811021143 3.628816
20250811021144 3.614164
20250811021145 3.609280
20250811021146 3.614164
20250811021147 3.633700
20250811021148 3.658120
20250811021149 3.684982
20250811021150 3.697192
20250811021151 3.699634
20250811021152 3.697192
20250811021153 3.699634
20250811021154 3.706960
20250811021155 3.711844
20250811021156 3.702076
20250811021157 3.680098
20250811021158 3.655678
20250811021159 3.633700
20250811021200 3.623932
20250811021201 3.623932
20250811021202 3.626374
20250811021203 3.628816
20250811021204 3.633700
20250811021205 3.638584
20250811021206 3.641026
20250811021207 3.645910
20250811021208 3.653236
20250811021209 3.655678
20250811021210 3.663004
20250811021211 3.665446
20250811021212 3.672772
20250811021213 3.677656
20250811021214 3.677656
20250811021215 3.675214
20250811021216 3.680098
20250811021217 3.689866
20250811021218 3.694750
20250811021219 3.697192
20250811021220 3.694750
20250811021221 3.689866
20250811021222 3.680098
20250811021223 3.672772
20250811021224 3.672772
20250811021225 3.667888
20250811021226 3.660562
20250811021227 3.645910
20250811021228 3.636142
20250811021229 3.636142
20250811021230 3.643468
20250811021231 3.655678
20250811021232 3.667888
20250811021233 3.682540
20250811021234 3.684982
20250811021235 3.689866
20250811021236 3.697192
20250811021237 3.706960
20250811021238 3.716728
20250811021239 3.716728
20250811021240 3.711844
20250811021241 3.711844
20250811021242 3.724054
20250811021243 3.731380
20250811021244 3.731380
20250811021245 3.728938
20250811021246 3.726496
20250811021247 3.719170
20250811021248 3.714286
20250811021249 3.711844
20250811021250 3.709402
20250811021251 3.702076
20250811021252 3.682540
20250811021253 3.663004
20250811021254 3.658120
20250811021255 3.658120
20250811021256 3.663004
20250811021257 3.675214
20250811021258 3.689866
20250811021259 3.697192
20250811021300 3.694750
20250811021301 3.692308
20250811021302 3.689866
20250811021303 3.689866
20250811021304 3.689866
20250811021305 3.687424
20250811021306 3.677656
20250811021307 3.670330
20250811021308 3.660562
20250811021309 3.655678
20250811021310 3.660562
20250811021311 3.670330
20250811021312 3.680098
20250811021313 3.692308
20250811021314 3.694750
20250811021315 3.697192
20250811021316 3.702076
20250811021317 3.697192
20250811021318 3.692308
20250811021319 3.684982
20250811021320 3.682540
20250811021321 3.682540
20250811021322 3.684982
20250811021323 3.699634
20250811021324 3.724054
20250811021325 3.736264
20250811021326 3.733822
20250811021327 3.726496
20250811021328 3.719170
20250811021329 3.714286
20250811021330 3.704518
20250811021331 3.684982
20250811021332 3.665446
20250811021333 3.631258
20250811021334 3.597070
20250811021335 3.577534
20250811021336 3.572650
20250811021337 3.570208
20250811021338 3.567766
20250811021339 3.570208
20250811021340 3.575092
20250811021341 3.582418
20250811021342 3.594628
20250811021343 3.601954
20250811021344 3.611722
20250811021345 3.616606
20250811021346 3.621490
20250811021347 3.626374
20250811021348 3.636142
20250811021349 3.650794
20250811021350 3.667888
20250811021351 3.682540
20250811021352 3.692308
20250811021353 3.697192
20250811021354 3.699634
20250811021355 3.704518
20250811021356 3.709402
20250811021357 3.716728
20250811021358 3.711844
20250811021359 3.702076
20250811021400 3.687424
20250811021401 3.675214
20250811021402 3.680098
20250811021403 3.692308
20250811021404 3.702076
20250811021405 3.702076
20250811021406 3.702076
20250811021407 3.699634
20250811021408 3.694750
20250811021409 3.692308
20250811021410 3.692308
20250811021411 3.692308
20250811021412 3.675214
20250811021413 3.655678
20250811021414 3.645910
20250811021415 3.648352
20250811021416 3.653236
20250811021417 3.660562
20250811021418 3.670330
20250811021419 3.680098
20250811021420 3.694750
20250811021421 3.706960
20250811021422 3.716728
20250811021423 3.719170
20250811021424 3.711844
20250811021425 3.702076
20250811021426 3.692308
20250811021427 3.677656
20250811021428 3.672772
20250811021429 3.660562
20250811021430 3.641026
20250811021431 3.621490
20250811021432 3.611722
20250811021433 3.604396
20250811021434 3.606838
20250811021435 3.606838
20250811021436 3.609280
20250811021437 3.614164
20250811021438 3.611722
20250811021439 3.616606
20250811021440 3.626374
20250811021441 3.638584
20250811021442 3.658120
20250811021443 3.682540
20250811021444 3.697192
20250811021445 3.709402
20250811021446 3.716728
20250811021447 3.719170
20250811021448 3.724054
20250811021449 3.724054
20250811021450 3.716728
20250811021451 3.704518
20250811021452 3.682540
20250811021453 3.658120
20250811021454 3.645910
20250811021455 3.636142
20250811021456 3.633700
20250811021457 3.621490
20250811021458 3.616606
20250811021459 3.616606
20250811021500 3.616606
20250811021501 3.619048
20250811021502 3.623932
20250811021503 3.633700
20250811021504 3.645910
20250811021505 3.653236
20250811021506 3.663004
20250811021507 3.675214
20250811021508 3.684982
20250811021509 3.687424
20250811021510 3.684982
20250811021511 3.677656
20250811021512 3.672772
20250811021513 3.672772
20250811021514 3.670330
20250811021515 3.660562
20250811021516 3.650794
20250811021517 3.645910
20250811021518 3.645910
20250811021519 3.643468
20250811021520 3.650794
20250811021521 3.660562
20250811021522 3.672772
20250811021523 3.680098
20250811021524 3.694750
20250811021525 3.714286
20250811021526 3.721612
20250811021527 3.724054
20250811021528 3.721612
20250811021529 3.726496
20250811021530 3.733822
20250811021531 3.738706
20250811021532 3.743590
20250811021533 3.738706
20250811021534 3.719170
20250811021535 3.697192
20250811021536 3.687424
20250811021537 3.684982
20250811021538 3.682540
20250811021539 3.670330
20250811021540 3.660562
20250811021541 3.653236
20250811021542 3.648352
20250811021543 3.643468
20250811021544 3.653236
20250811021545 3.663004
20250811021546 3.675214
20250811021547 3.682540
20250811021548 3.689866
20250811021549 3.694750
20250811021550 3.697192
20250811021551 3.687424
20250811021552 3.675214
20250811021553 3.663004
20250811021554 3.643468
20250811021555 3.631258
20250811021556 3.616606
20250811021557 3.601954
20250811021558 3.594628
20250811021559 3.592186
20250811021600 3.597070
20250811021601 3.606838
20250811021602 3.616606
20250811021603 3.623932
20250811021604 3.638584
20250811021605 3.641026
20250811021606 3.638584
20250811021607 3.645910
20250811021608 3.653236
20250811021609 3.653236
20250811021610 3.648352
20250811021611 3.650794
20250811021612 3.665446
20250811021613 3.675214
20250811021614 3.682540
20250811021615 3.692308
20250811021616 3.702076
20250811021617 3.716728
20250811021618 3.714286
20250811021619 3.714286
20250811021620 3.719170
20250811021621 3.709402
20250811021622 3.689866
20250811021623 3.677656
20250811021624 3.667888
20250811021625 3.663004
20250811021626 3.667888
20250811021627 3.658120
20250811021628 3.658120
20250811021629 3.660562
20250811021630 3.663004
20250811021631 3.670330
20250811021632 3.680098
20250811021633 3.684982
20250811021634 3.689866
20250811021635 3.706960
20250811021636 3.704518
20250811021637 3.702076
20250811021638 3.702076
20250811021639 3.709402
20250811021640 3.709402
20250811021641 3.714286
20250811021642 3.721612
20250811021643 3.719170
20250811021644 3.724054
20250811021645 3.721612
20250811021646 3.724054
20250811021647 3.728938
20250811021648 3.726496
20250811021649 3.714286
20250811021650 3.706960
20250811021651 3.692308
20250811021652 3.682540
20250811021653 3.680098
20250811021654 3.672772
20250811021655 3.665446
20250811021656 3.660562
20250811021657 3.650794
20250811021658 3.653236
20250811021659 3.680098
20250811021700 3.697192
20250811021701 3.716728
20250811021702 3.724054
20250811021703 3.726496
20250811021704 3.733822
20250811021705 3.724054
20250811021706 3.716728
20250811021707 3.716728
20250811021708 3.716728
20250811021709 3.689866
20250811021710 3.677656
20250811021711 3.670330
20250811021712 3.665446
20250811021713 3.663004
20250811021714 3.658120
20250811021715 3.663004
20250811021716 3.667888
20250811021717 3.667888
20250811021718 3.663004
20250811021719 3.655678
20250811021720 3.645910
20250811021721 3.638584
20250811021722 3.638584
20250811021723 3.631258
20250811021724 3.628816
20250811021725 3.633700
20250811021726 3.648352
20250811021727 3.653236
20250811021728 3.660562
20250811021729 3.672772
20250811021730 3.677656
20250811021731 3.682540
20250811021732 3.680098
20250811021733 3.677656
20250811021734 3.677656
20250811021735 3.665446
20250811021736 3.638584
20250811021737 3.628816
20250811021738 3.628816
20250811021739 3.621490
20250811021740 3.626374
20250811021741 3.623932
20250811021742 3.621490
20250811021743 3.619048
20250811021744 3.621490
20250811021745 3.626374
20250811021746 3.633700
20250811021747 3.633700
20250811021748 3.628816
20250811021749 3.633700
20250811021750 3.626374
20250811021751 3.636142
20250811021752 3.653236
20250811021753 3.665446
20250811021754 3.667888
20250811021755 3.672772
20250811021756 3.675214
20250811021757 3.677656
20250811021758 3.684982
20250811021759 3.680098
20250811021800 3.675214
20250811021801 3.658120
20250811021802 3.641026
20250811021803 3.633700
20250811021804 3.636142
20250811021805 3.628816
20250811021806 3.631258
20250811021807 3.631258
20250811021808 3.626374
20250811021809 3.623932
20250811021810 3.633700
20250811021811 3.636142
20250811021812 3.643468
20250811021813 3.638584
20250811021814 3.645910
20250811021815 3.650794
20250811021816 3.655678
20250811021817 3.665446
20250811021818 3.670330
20250811021819 3.672772
20250811021820 3.667888
20250811021821 3.667888
20250811021822 3.667888
20250811021823 3.677656
20250811021824 3.672772
20250811021825 3.660562
20250811021826 3.653236
20250811021827 3.645910
20250811021828 3.641026
20250811021829 3.643468
20250811021830 3.650794
20250811021831 3.653236
20250811021832 3.653236
20250811021833 3.648352
20250811021834 3.648352
20250811021835 3.653236
20250811021836 3.645910
20250811021837 3.650794
20250811021838 3.650794
20250811021839 3.648352
20250811021840 3.645910
20250811021841 3.643468
20250811021842 3.641026
20250811021843 3.636142
20250811021844 3.631258
20250811021845 3.631258
20250811021846 3.631258
20250811021847 3.623932
20250811021848 3.619048
20250811021849 3.619048
20250811021850 3.621490
20250811021851 3.623932
20250811021852 3.628816
20250811021853 3.641026
20250811021854 3.643468
20250811021855 3.638584
20250811021856 3.638584
20250811021857 3.628816
20250811021858 3.636142
20250811021859 3.633700
20250811021900 3.626374
20250811021901 3.619048
20250811021902 3.609280
20250811021903 3.626374
20250811021904 3.658120
20250811021905 3.667888
20250811021906 3.667888
20250811021907 3.670330
20250811021908 3.658120
20250811021909 3.660562
20250811021910 3.660562
20250811021911 3.663004
20250811021912 3.663004
20250811021913 3.636142
20250811021914 3.606838
20250811021915 3.599512
20250811021916 3.601954
20250811021917 3.597070
20250811021918 3.597070
20250811021919 3.597070
20250811021920 3.592186
20250811021921 3.589744
20250811021922 3.599512
20250811021923 3.614164
20250811021924 3.611722
20250811021925 3.609280
20250811021926 3.619048
20250811021927 3.628816
20250811021928 3.633700
20250811021929 3.636142
20250811021930 3.636142
20250811021931 3.643468
20250811021932 3.641026
20250811021933 3.628816
20250811021934 3.626374
20250811021935 3.628816
20250811021936 3.621490
20250811021937 3.616606
20250811021938 3.621490
20250811021939 3.623932
20250811021940 3.631258
20250811021941 3.633700
20250811021942 3.628816
20250811021943 3.623932
20250811021944 3.616606
20250811021945 3.611722
20250811021946 3.626374
20250811021947 3.665446
20250811021948 3.692308
20250811021949 3.706960
20250811021950 3.704518
20250811021951 3.699634
20250811021952 3.697192
20250811021953 3.697192
20250811021954 3.694750
20250811021955 3.699634
20250811021956 3.687424
20250811021957 3.675214
20250811021958 3.667888
20250811021959 3.660562
20250811022000 3.665446
20250811022001 3.675214
20250811022002 3.677656
20250811022003 3.675214
20250811022004 3.675214
20250811022005 3.672772
20250811022006 3.670330
20250811022007 3.645910
20250811022008 3.633700
20250811022009 3.636142
20250811022010 3.631258
20250811022011 3.623932
20250811022012 3.621490
20250811022013 3.623932
20250811022014 3.628816
20250811022015 3.628816
20250811022016 3.628816
20250811022017 3.626374
20250811022018 3.614164
20250811022019 3.604396
20250811022020 3.601954
20250811022021 3.604396
20250811022022 3.606838
20250811022023 3.609280
20250811022024 3.616606
20250811022025 3.619048
20250811022026 3.619048
20250811022027 3.633700
20250811022028 3.650794
20250811022029 3.665446
20250811022030 3.675214
20250811022031 3.670330
20250811022032 3.660562
20250811022033 3.655678
20250811022034 3.643468
20250811022035 3.641026
20250811022036 3.638584
20250811022037 3.619048
20250811022038 3.597070
20250811022039 3.577534
20250811022040 3.565324
20250811022041 3.565324
20250811022042 3.577534
20250811022043 3.592186
20250811022044 3.609280
20250811022045 3.633700
20250811022046 3.660562
20250811022047 3.684982
20250811022048 3.702076
20250811022049 3.711844
20250811022050 3.714286
20250811022051 3.714286
20250811022052 3.704518
20250811022053 3.694750
20250811022054 3.680098
20250811022055 3.663004
20250811022056 3.636142
20250811022057 3.609280
20250811022058 3.592186
20250811022059 3.579976
20250811022100 3.575092
20250811022101 3.577534
20250811022102 3.597070
20250811022103 3.631258
20250811022104 3.648352
20250811022105 3.653236
20250811022106 3.650794
20250811022107 3.650794
20250811022108 3.650794
20250811022109 3.658120
20250811022110 3.667888
20250811022111 3.672772
20250811022112 3.653236
20250811022113 3.614164
20250811022114 3.592186
20250811022115 3.579976
20250811022116 3.575092
20250811022117 3.572650
20250811022118 3.575092
20250811022119 3.579976
20250811022120 3.587302
20250811022121 3.597070
20250811022122 3.599512
20250811022123 3.599512
20250811022124 3.604396
20250811022125 3.604396
20250811022126 3.601954
20250811022127 3.609280
20250811022128 3.609280
20250811022129 3.599512
20250811022130 3.587302
20250811022131 3.582418
20250811022132 3.584860
20250811022133 3.589744
20250811022134 3.589744
20250811022135 3.606838
20250811022136 3.638584
20250811022137 3.650794
20250811022138 3.650794
20250811022139 3.650794
20250811022140 3.641026
20250811022141 3.633700
20250811022142 3.633700
20250811022143 3.645910
20250811022144 3.645910
20250811022145 3.636142
20250811022146 3.621490
20250811022147 3.626374
20250811022148 3.633700
20250811022149 3.633700
20250811022150 3.638584
20250811022151 3.631258
20250811022152 3.619048
20250811022153 3.609280
20250811022154 3.601954
20250811022155 3.599512
20250811022156 3.589744
20250811022157 3.570208
20250811022158 3.557998
20250811022159 3.555556
20250811022200 3.553114
20250811022201 3.555556
20250811022202 3.560440
20250811022203 3.560440
20250811022204 3.567766
20250811022205 3.570208
20250811022206 3.577534
20250811022207 3.589744
20250811022208 3.597070
20250811022209 3.611722
20250811022210 3.628816
20250811022211 3.648352
20250811022212 3.658120
20250811022213 3.655678
20250811022214 3.655678
20250811022215 3.650794
20250811022216 3.641026
20250811022217 3.633700
20250811022218 3.636142
20250811022219 3.633700
20250811022220 3.623932
20250811022221 3.606838
20250811022222 3.601954
20250811022223 3.609280
20250811022224 3.621490
20250811022225 3.633700
20250811022226 3.633700
20250811022227 3.633700
20250811022228 3.623932
20250811022229 3.614164
20250811022230 3.606838
20250811022231 3.604396
20250811022232 3.604396
20250811022233 3.599512
20250811022234 3.587302
20250811022235 3.584860
20250811022236 3.592186
20250811022237 3.597070
20250811022238 3.609280
20250811022239 3.619048
20250811022240 3.636142
20250811022241 3.675214
20250811022242 3.694750
20250811022243 3.697192
20250811022244 3.694750
20250811022245 3.692308
20250811022246 3.694750
20250811022247 3.702076
20250811022248 3.702076
20250811022249 3.704518
20250811022250 3.704518
20250811022251 3.675214
20250811022252 3.658120
20250811022253 3.658120
20250811022254 3.658120
20250811022255 3.648352
20250811022256 3.636142
20250811022257 3.623932
20250811022258 3.616606
20250811022259 3.616606
20250811022300 3.611722
20250811022301 3.614164
20250811022302 3.621490
20250811022303 3.626374
20250811022304 3.626374
20250811022305 3.633700
20250811022306 3.633700
20250811022307 3.628816
20250811022308 3.621490
20250811022309 3.611722
20250811022310 3.611722
20250811022311 3.604396
20250811022312 3.592186
20250811022313 3.587302
20250811022314 3.587302
20250811022315 3.587302
20250811022316 3.594628
20250811022317 3.604396
20250811022318 3.614164
20250811022319 3.621490
20250811022320 3.614164
20250811022321 3.609280
20250811022322 3.609280
20250811022323 3.604396
20250811022324 3.601954
20250811022325 3.606838
20250811022326 3.621490
20250811022327 3.616606
20250811022328 3.619048
20250811022329 3.626374
20250811022330 3.653236
20250811022331 3.694750
20250811022332 3.709402
20250811022333 3.709402
20250811022334 3.704518
20250811022335 3.697192
20250811022336 3.687424
20250811022337 3.692308
20250811022338 3.694750
20250811022339 3.684982
20250811022340 3.658120
20250811022341 3.609280
20250811022342 3.594628
20250811022343 3.589744
20250811022344 3.589744
20250811022345 3.589744
20250811022346 3.577534
20250811022347 3.560440
20250811022348 3.548230
20250811022349 3.548230
20250811022350 3.555556
20250811022351 3.557998
20250811022352 3.555556
20250811022353 3.562882
20250811022354 3.560440
20250811022355 3.582418
20250811022356 3.604396
20250811022357 3.611722
20250811022358 3.609280
20250811022359 3.601954
20250811022400 3.594628
20250811022401 3.592186
20250811022402 3.594628
20250811022403 3.587302
20250811022404 3.584860
20250811022405 3.562882
20250811022406 3.545788
20250811022407 3.548230
20250811022408 3.548230
20250811022409 3.550672
20250811022410 3.545788
20250811022411 3.560440
20250811022412 3.582418
20250811022413 3.597070
20250811022414 3.599512
20250811022415 3.599512
20250811022416 3.592186
20250811022417 3.589744
20250811022418 3.594628
20250811022419 3.597070
20250811022420 3.601954
20250811022421 3.599512
20250811022422 3.587302
20250811022423 3.577534
20250811022424 3.577534
20250811022425 3.587302
20250811022426 3.606838
20250811022427 3.619048
20250811022428 3.631258
20250811022429 3.638584
20250811022430 3.638584
20250811022431 3.626374
20250811022432 3.621490
20250811022433 3.623932
20250811022434 3.626374
20250811022435 3.611722
20250811022436 3.599512
20250811022437 3.594628
20250811022438 3.579976
20250811022439 3.577534
20250811022440 3.582418
20250811022441 3.577534
20250811022442 3.575092
20250811022443 3.577534
20250811022444 3.592186
20250811022445 3.611722
20250811022446 3.623932
20250811022447 3.626374
20250811022448 3.633700
20250811022449 3.633700
20250811022450 3.638584
20250811022451 3.650794
20250811022452 3.658120
20250811022453 3.655678
20250811022454 3.641026
20250811022455 3.631258
20250811022456 3.633700
20250811022457 3.633700
20250811022458 3.631258
20250811022459 3.628816
20250811022500 3.619048
20250811022501 3.609280
20250811022502 3.601954
20250811022503 3.594628
20250811022504 3.589744
20250811022505 3.582418
20250811022506 3.570208
20250811022507 3.560440
20250811022508 3.553114
20250811022509 3.548230
20250811022510 3.550672
20250811022511 3.555556
20250811022512 3.562882
20250811022513 3.572650
20250811022514 3.582418
20250811022515 3.584860
20250811022516 3.584860
20250811022517 3.597070
20250811022518 3.619048
20250811022519 3.638584
20250811022520 3.663004
20250811022521 3.692308
20250811022522 3.711844
20250811022523 3.716728
20250811022524 3.714286
20250811022525 3.711844
20250811022526 3.706960
20250811022527 3.699634
20250811022528 3.680098
20250811022529 3.665446
20250811022530 3.641026
20250811022531 3.614164
20250811022532 3.597070
20250811022533 3.589744
20250811022534 3.592186
20250811022535 3.592186
20250811022536 3.599512
20250811022537 3.599512
20250811022538 3.604396
20250811022539 3.611722
20250811022540 3.626374
20250811022541 3.645910
20250811022542 3.650794
20250811022543 3.658120
20250811022544 3.655678
20250811022545 3.660562
20250811022546 3.667888
20250811022547 3.677656
20250811022548 3.689866
20250811022549 3.692308
20250811022550 3.680098
20250811022551 3.655678
20250811022552 3.643468
20250811022553 3.631258
20250811022554 3.626374
20250811022555 3.616606
20250811022556 3.604396
20250811022557 3.589744
20250811022558 3.567766
20250811022559 3.553114
20250811022600 3.550672
20250811022601 3.560440
20250811022602 3.570208
20250811022603 3.572650
20250811022604 3.582418
20250811022605 3.589744
20250811022606 3.592186
20250811022607 3.594628
20250811022608 3.594628
20250811022609 3.594628
20250811022610 3.592186
20250811022611 3.589744
20250811022612 3.584860
20250811022613 3.584860
20250811022614 3.592186
20250811022615 3.601954
20250811022616 3.614164
20250811022617 3.628816
20250811022618 3.638584
20250811022619 3.638584
20250811022620 3.636142
20250811022621 3.628816
20250811022622 3.621490
20250811022623 3.616606
20250811022624 3.601954
20250811022625 3.584860
20250811022626 3.577534
20250811022627 3.577534
20250811022628 3.582418
20250811022629 3.594628
20250811022630 3.601954
20250811022631 3.604396
20250811022632 3.606838
20250811022633 3.616606
20250811022634 3.645910
20250811022635 3.677656
20250811022636 3.687424
20250811022637 3.675214
20250811022638 3.667888
20250811022639 3.667888
20250811022640 3.677656
20250811022641 3.692308
20250811022642 3.714286
20250811022643 3.721612
20250811022644 3.704518
20250811022645 3.672772
20250811022646 3.658120
20250811022647 3.648352
20250811022648 3.638584
20250811022649 3.628816
20250811022650 3.611722
20250811022651 3.592186
20250811022652 3.565324
20250811022653 3.545788
20250811022654 3.538462
20250811022655 3.533578
20250811022656 3.531136
20250811022657 3.536020
20250811022658 3.550672
20250811022659 3.572650
20250811022700 3.604396
20250811022701 3.621490
20250811022702 3.628816
20250811022703 3.626374
20250811022704 3.631258
20250811022705 3.631258
20250811022706 3.631258
20250811022707 3.631258
20250811022708 3.619048
20250811022709 3.601954
20250811022710 3.582418
20250811022711 3.587302
20250811022712 3.606838
20250811022713 3.628816
20250811022714 3.636142
20250811022715 3.653236
20250811022716 3.672772
20250811022717 3.677656
20250811022718 3.677656
20250811022719 3.670330
20250811022720 3.655678
20250811022721 3.638584
20250811022722 3.614164
20250811022723 3.599512
20250811022724 3.584860
20250811022725 3.570208
20250811022726 3.553114
20250811022727 3.545788
20250811022728 3.548230
20250811022729 3.553114
20250811022730 3.557998
20250811022731 3.557998
20250811022732 3.560440
20250811022733 3.560440
20250811022734 3.557998
20250811022735 3.553114
20250811022736 3.553114
20250811022737 3.553114
20250811022738 3.550672
20250811022739 3.548230
20250811022740 3.548230
20250811022741 3.550672
20250811022742 3.555556
20250811022743 3.560440
20250811022744 3.567766
20250811022745 3.575092
20250811022746 3.577534
20250811022747 3.579976
20250811022748 3.587302
20250811022749 3.594628
20250811022750 3.592186
20250811022751 3.587302
20250811022752 3.582418
20250811022753 3.582418
20250811022754 3.597070
20250811022755 3.619048
20250811022756 3.638584
20250811022757 3.653236
20250811022758 3.653236
20250811022759 3.650794
20250811022800 3.655678
20250811022801 3.655678
20250811022802 3.655678
20250811022803 3.645910
20250811022804 3.621490
20250811022805 3.587302
20250811022806 3.560440
20250811022807 3.545788
20250811022808 3.548230
20250811022809 3.555556
20250811022810 3.565324
20250811022811 3.575092
20250811022812 3.577534
20250811022813 3.582418
20250811022814 3.589744
20250811022815 3.604396
20250811022816 3.619048
20250811022817 3.631258
20250811022818 3.638584
20250811022819 3.641026
20250811022820 3.636142
20250811022821 3.631258
20250811022822 3.638584
20250811022823 3.655678
20250811022824 3.665446
20250811022825 3.675214
20250811022826 3.680098
20250811022827 3.672772
20250811022828 3.663004
20250811022829 3.653236
20250811022830 3.648352
20250811022831 3.645910
20250811022832 3.633700
20250811022833 3.623932
20250811022834 3.616606
20250811022835 3.616606
20250811022836 3.616606
20250811022837 3.611722
20250811022838 3.611722
20250811022839 3.611722
20250811022840 3.604396
20250811022841 3.597070
20250811022842 3.594628
20250811022843 3.594628
20250811022844 3.592186
20250811022845 3.584860
20250811022846 3.589744
20250811022847 3.592186
20250811022848 3.589744
20250811022849 3.587302
20250811022850 3.594628
20250811022851 3.606838
20250811022852 3.614164
20250811022853 3.619048
20250811022854 3.621490
20250811022855 3.619048
20250811022856 3.599512
20250811022857 3.592186
20250811022858 3.599512
20250811022859 3.619048
20250811022900 3.636142
20250811022901 3.648352
20250811022902 3.648352
20250811022903 3.641026
20250811022904 3.636142
20250811022905 3.633700
20250811022906 3.643468
20250811022907 3.658120
20250811022908 3.660562
20250811022909 3.648352
20250811022910 3.626374
20250811022911 3.606838
20250811022912 3.597070
20250811022913 3.594628
20250811022914 3.592186
20250811022915 3.592186
20250811022916 3.589744
20250811022917 3.579976
20250811022918 3.575092
20250811022919 3.575092
20250811022920 3.579976
20250811022921 3.582418
20250811022922 3.582418
20250811022923 3.587302
20250811022924 3.589744
20250811022925 3.584860
20250811022926 3.572650
20250811022927 3.565324
20250811022928 3.555556
20250811022929 3.548230
20250811022930 3.550672
20250811022931 3.560440
20250811022932 3.577534
20250811022933 3.592186
20250811022934 3.599512
20250811022935 3.599512
20250811022936 3.601954
20250811022937 3.601954
20250811022938 3.604396
20250811022939 3.606838
20250811022940 3.604396
20250811022941 3.599512
20250811022942 3.597070
20250811022943 3.592186
20250811022944 3.589744
20250811022945 3.597070
20250811022946 3.606838
20250811022947 3.614164
20250811022948 3.619048
20250811022949 3.623932
20250811022950 3.619048
20250811022951 3.609280
20250811022952 3.597070
20250811022953 3.589744
20250811022954 3.582418
20250811022955 3.582418
20250811022956 3.582418
20250811022957 3.582418
20250811022958 3.584860
20250811022959 3.587302
20250811023000 3.592186
20250811023001 3.594628
20250811023002 3.592186
20250811023003 3.587302
20250811023004 3.587302
20250811023005 3.584860
20250811023006 3.584860
20250811023007 3.587302
20250811023008 3.582418
20250811023009 3.582418
20250811023010 3.577534
20250811023011 3.572650
20250811023012 3.565324
20250811023013 3.562882
20250811023014 3.555556
20250811023015 3.550672
20250811023016 3.538462
20250811023017 3.531136
20250811023018 3.528694
20250811023019 3.528694
20250811023020 3.536020
20250811023021 3.545788
20250811023022 3.550672
20250811023023 3.555556
20250811023024 3.560440
20250811023025 3.560440
20250811023026 3.565324
20250811023027 3.565324
20250811023028 3.570208
20250811023029 3.584860
20250811023030 3.592186
20250811023031 3.594628
20250811023032 3.601954
20250811023033 3.616606
20250811023034 3.633700
20250811023035 3.643468
20250811023036 3.658120
20250811023037 3.680098
20250811023038 3.702076
20250811023039 3.702076
20250811023040 3.697192
20250811023041 3.697192
20250811023042 3.684982
20250811023043 3.667888
20250811023044 3.653236
20250811023045 3.641026
20250811023046 3.628816
20250811023047 3.609280
20250811023048 3.579976
20250811023049 3.562882
20250811023050 3.555556
20250811023051 3.562882
20250811023052 3.572650
20250811023053 3.582418
20250811023054 3.589744
20250811023055 3.594628
20250811023056 3.592186
20250811023057 3.584860
20250811023058 3.582418
20250811023059 3.582418
20250811023100 3.579976
20250811023101 3.570208
20250811023102 3.562882
20250811023103 3.555556
20250811023104 3.557998
20250811023105 3.565324
20250811023106 3.570208
20250811023107 3.579976
20250811023108 3.589744
20250811023109 3.606838
20250811023110 3.623932
20250811023111 3.638584
20250811023112 3.643468
20250811023113 3.641026
20250811023114 3.631258
20250811023115 3.619048
20250811023116 3.614164
20250811023117 3.606838
20250811023118 3.599512
20250811023119 3.584860
20250811023120 3.572650
20250811023121 3.567766
20250811023122 3.575092
20250811023123 3.587302
20250811023124 3.592186
20250811023125 3.597070
20250811023126 3.604396
20250811023127 3.616606
20250811023128 3.633700
20250811023129 3.648352
20250811023130 3.658120
20250811023131 3.655678
20250811023132 3.645910
20250811023133 3.641026
20250811023134 3.638584
20250811023135 3.636142
20250811023136 3.626374
20250811023137 3.619048
20250811023138 3.606838
20250811023139 3.592186
20250811023140 3.575092
20250811023141 3.562882
20250811023142 3.553114
20250811023143 3.543346
20250811023144 3.540904
20250811023145 3.543346
20250811023146 3.557998
20250811023147 3.572650
20250811023148 3.577534
20250811023149 3.584860
20250811023150 3.587302
20250811023151 3.597070
20250811023152 3.611722
20250811023153 3.633700
20250811023154 3.645910
20250811023155 3.650794
20250811023156 3.645910
20250811023157 3.633700
20250811023158 3.623932
20250811023159 3.621490
20250811023200 3.619048
20250811023201 3.614164
20250811023202 3.611722
20250811023203 3.599512
20250811023204 3.597070
20250811023205 3.601954
20250811023206 3.604396
20250811023207 3.609280
20250811023208 3.619048
20250811023209 3.621490
20250811023210 3.623932
20250811023211 3.621490
20250811023212 3.621490
20250811023213 3.619048
20250811023214 3.614164
20250811023215 3.604396
20250811023216 3.594628
20250811023217 3.589744
20250811023218 3.589744
20250811023219 3.597070
20250811023220 3.609280
20250811023221 3.619048
20250811023222 3.616606
20250811023223 3.614164
20250811023224 3.611722
20250811023225 3.609280
20250811023226 3.604396
20250811023227 3.597070
20250811023228 3.584860
20250811023229 3.567766
20250811023230 3.550672
20250811023231 3.536020
20250811023232 3.531136
20250811023233 3.533578
20250811023234 3.536020
20250811023235 3.543346
20250811023236 3.553114
20250811023237 3.562882
20250811023238 3.565324
20250811023239 3.572650
20250811023240 3.577534
20250811023241 3.587302
20250811023242 3.592186
20250811023243 3.594628
20250811023244 3.589744
20250811023245 3.579976
20250811023246 3.570208
20250811023247 3.560440
20250811023248 3.555556
20250811023249 3.550672
20250811023250 3.548230
20250811023251 3.550672
20250811023252 3.553114
20250811023253 3.553114
20250811023254 3.555556
20250811023255 3.553114
20250811023256 3.553114
20250811023257 3.555556
20250811023258 3.553114
20250811023259 3.553114
20250811023300 3.550672
20250811023301 3.545788
20250811023302 3.543346
20250811023303 3.540904
20250811023304 3.548230
20250811023305 3.575092
20250811023306 3.594628
20250811023307 3.609280
20250811023308 3.619048
20250811023309 3.631258
20250811023310 3.641026
20250811023311 3.645910
20250811023312 3.653236
20250811023313 3.655678
20250811023314 3.655678
20250811023315 3.643468
20250811023316 3.631258
20250811023317 3.626374
20250811023318 3.623932
20250811023319 3.614164
20250811023320 3.601954
20250811023321 3.594628
20250811023322 3.584860
20250811023323 3.575092
20250811023324 3.562882
20250811023325 3.550672
20250811023326 3.545788
20250811023327 3.538462
20250811023328 3.533578
20250811023329 3.533578
20250811023330 3.536020
20250811023331 3.550672
20250811023332 3.572650
20250811023333 3.599512
20250811023334 3.619048
20250811023335 3.626374
20250811023336 3.631258
20250811023337 3.633700
20250811023338 3.636142
20250811023339 3.638584
20250811023340 3.638584
20250811023341 3.636142
20250811023342 3.631258
20250811023343 3.628816
20250811023344 3.633700
20250811023345 3.648352
20250811023346 3.650794
20250811023347 3.648352
20250811023348 3.655678
20250811023349 3.660562
20250811023350 3.663004
20250811023351 3.650794
20250811023352 3.638584
20250811023353 3.623932
20250811023354 3.606838
20250811023355 3.594628
20250811023356 3.584860
20250811023357 3.582418
20250811023358 3.582418
20250811023359 3.584860
20250811023400 3.592186
20250811023401 3.606838
20250811023402 3.609280
20250811023403 3.606838
20250811023404 3.601954
20250811023405 3.599512
20250811023406 3.604396
20250811023407 3.606838
20250811023408 3.599512
20250811023409 3.584860
20250811023410 3.567766
20250811023411 3.555556
20250811023412 3.555556
20250811023413 3.565324
20250811023414 3.575092
20250811023415 3.582418
20250811023416 3.589744
20250811023417 3.599512
20250811023418 3.606838
20250811023419 3.614164
20250811023420 3.616606
20250811023421 3.614164
20250811023422 3.609280
20250811023423 3.599512
20250811023424 3.594628
20250811023425 3.587302
20250811023426 3.582418
20250811023427 3.575092
20250811023428 3.565324
20250811023429 3.555556
20250811023430 3.557998
20250811023431 3.557998
20250811023432 3.555556
20250811023433 3.553114
20250811023434 3.553114
20250811023435 3.565324
20250811023436 3.584860
20250811023437 3.597070
20250811023438 3.601954
20250811023439 3.606838
20250811023440 3.604396
20250811023441 3.601954
20250811023442 3.601954
20250811023443 3.604396
20250811023444 3.601954
20250811023445 3.587302
20250811023446 3.565324
20250811023447 3.553114
20250811023448 3.553114
20250811023449 3.560440
20250811023450 3.567766
20250811023451 3.579976
20250811023452 3.587302
20250811023453 3.594628
20250811023454 3.604396
20250811023455 3.619048
20250811023456 3.633700
20250811023457 3.645910
20250811023458 3.648352
20250811023459 3.650794
20250811023500 3.653236
20250811023501 3.660562
20250811023502 3.660562
20250811023503 3.658120
20250811023504 3.648352
20250811023505 3.641026
20250811023506 3.628816
20250811023507 3.614164
20250811023508 3.614164
20250811023509 3.623932
20250811023510 3.631258
20250811023511 3.626374
20250811023512 3.628816
20250811023513 3.628816
20250811023514 3.623932
20250811023515 3.616606
20250811023516 3.604396
20250811023517 3.604396
20250811023518 3.594628
20250811023519 3.575092
20250811023520 3.560440
20250811023521 3.555556
20250811023522 3.565324
20250811023523 3.592186
20250811023524 3.599512
20250811023525 3.604396
20250811023526 3.614164
20250811023527 3.626374
20250811023528 3.631258
20250811023529 3.638584
20250811023530 3.636142
20250811023531 3.633700
20250811023532 3.611722
20250811023533 3.584860
20250811023534 3.572650
20250811023535 3.567766
20250811023536 3.557998
20250811023537 3.543346
20250811023538 3.536020
20250811023539 3.528694
20250811023540 3.528694
20250811023541 3.533578
20250811023542 3.533578
20250811023543 3.538462
20250811023544 3.543346
20250811023545 3.548230
20250811023546 3.550672
20250811023547 3.555556
20250811023548 3.553114
20250811023549 3.555556
20250811023550 3.560440
20250811023551 3.562882
20250811023552 3.565324
20250811023553 3.560440
20250811023554 3.557998
20250811023555 3.555556
20250811023556 3.562882
20250811023557 3.567766
20250811023558 3.579976
20250811023559 3.579976
20250811023600 3.579976
20250811023601 3.579976
20250811023602 3.577534
20250811023603 3.577534
20250811023604 3.575092
20250811023605 3.570208
20250811023606 3.562882
20250811023607 3.562882
20250811023608 3.570208
20250811023609 3.582418
20250811023610 3.597070
20250811023611 3.597070
20250811023612 3.594628
20250811023613 3.594628
20250811023614 3.599512
20250811023615 3.601954
20250811023616 3.599512
20250811023617 3.594628
20250811023618 3.579976
20250811023619 3.572650
20250811023620 3.577534
20250811023621 3.589744
20250811023622 3.601954
20250811023623 3.606838
20250811023624 3.614164
20250811023625 3.628816
20250811023626 3.645910
20250811023627 3.667888
20250811023628 3.687424
20250811023629 3.697192
20250811023630 3.689866
20250811023631 3.670330
20250811023632 3.660562
20250811023633 3.653236
20250811023634 3.645910
20250811023635 3.636142
20250811023636 3.623932
20250811023637 3.601954
20250811023638 3.579976
20250811023639 3.562882
20250811023640 3.550672
20250811023641 3.550672
20250811023642 3.555556
20250811023643 3.565324
20250811023644 3.570208
20250811023645 3.572650
20250811023646 3.575092
20250811023647 3.572650
20250811023648 3.575092
20250811023649 3.579976
20250811023650 3.589744
20250811023651 3.592186
20250811023652 3.589744
20250811023653 3.592186
20250811023654 3.594628
20250811023655 3.594628
20250811023656 3.587302
20250811023657 3.582418
20250811023658 3.579976
20250811023659 3.570208
20250811023700 3.557998
20250811023701 3.555556
20250811023702 3.555556
20250811023703 3.550672
20250811023704 3.545788
20250811023705 3.550672
20250811023706 3.575092
20250811023707 3.609280
20250811023708 3.641026
20250811023709 3.667888
20250811023710 3.682540
20250811023711 3.692308
20250811023712 3.704518
20250811023713 3.709402
20250811023714 3.714286
20250811023715 3.706960
20250811023716 3.684982
20250811023717 3.648352
20250811023718 3.616606
20250811023719 3.589744
20250811023720 3.579976
20250811023721 3.567766
20250811023722 3.550672
20250811023723 3.536020
20250811023724 3.526252
20250811023725 3.523810
20250811023726 3.516484
20250811023727 3.518926
20250811023728 3.528694
20250811023729 3.538462
20250811023730 3.540904
20250811023731 3.555556
20250811023732 3.570208
20250811023733 3.582418
20250811023734 3.587302
20250811023735 3.592186
20250811023736 3.599512
20250811023737 3.599512
20250811023738 3.597070
20250811023739 3.592186
20250811023740 3.589744
20250811023741 3.579976
20250811023742 3.572650
20250811023743 3.567766
20250811023744 3.562882
20250811023745 3.557998
20250811023746 3.548230
20250811023747 3.543346
20250811023748 3.543346
20250811023749 3.543346
20250811023750 3.540904
20250811023751 3.543346
20250811023752 3.538462
20250811023753 3.538462
20250811023754 3.540904
20250811023755 3.543346
20250811023756 3.553114
20250811023757 3.560440
20250811023758 3.560440
20250811023759 3.567766
20250811023800 3.579976
20250811023801 3.592186
20250811023802 3.609280
20250811023803 3.614164
20250811023804 3.619048
20250811023805 3.628816
20250811023806 3.636142
20250811023807 3.650794
20250811023808 3.670330
20250811023809 3.697192
20250811023810 3.726496
20250811023811 3.741148
20250811023812 3.743590
20250811023813 3.741148
20250811023814 3.738706
20250811023815 3.738706
20250811023816 3.733822
20250811023817 3.719170
20250811023818 3.697192
20250811023819 3.667888
20250811023820 3.623932
20250811023821 3.589744
20250811023822 3.570208
20250811023823 3.560440
20250811023824 3.555556
20250811023825 3.545788
20250811023826 3.540904
20250811023827 3.538462
20250811023828 3.538462
20250811023829 3.536020
20250811023830 3.536020
20250811023831 3.536020
20250811023832 3.536020
20250811023833 3.536020
20250811023834 3.533578
20250811023835 3.533578
20250811023836 3.536020
20250811023837 3.538462
20250811023838 3.540904
20250811023839 3.543346
20250811023840 3.545788
20250811023841 3.548230
20250811023842 3.555556
20250811023843 3.570208
20250811023844 3.577534
20250811023845 3.582418
20250811023846 3.579976
20250811023847 3.582418
20250811023848 3.582418
20250811023849 3.579976
20250811023850 3.584860
20250811023851 3.589744
20250811023852 3.589744
20250811023853 3.582418
20250811023854 3.579976
20250811023855 3.582418
20250811023856 3.587302
20250811023857 3.592186
20250811023858 3.597070
20250811023859 3.604396
20250811023900 3.611722
20250811023901 3.614164
20250811023902 3.609280
20250811023903 3.609280
20250811023904 3.606838
20250811023905 3.599512
20250811023906 3.597070
20250811023907 3.592186
20250811023908 3.584860
20250811023909 3.575092
20250811023910 3.560440
20250811023911 3.548230
20250811023912 3.545788
20250811023913 3.545788
20250811023914 3.548230
20250811023915 3.548230
20250811023916 3.548230
20250811023917 3.548230
20250811023918 3.555556
20250811023919 3.579976
20250811023920 3.601954
20250811023921 3.626374
20250811023922 3.648352
20250811023923 3.660562
20250811023924 3.677656
20250811023925 3.702076
20250811023926 3.724054
20250811023927 3.738706
20250811023928 3.738706
20250811023929 3.724054
20250811023930 3.709402
20250811023931 3.694750
20250811023932 3.677656
20250811023933 3.663004
20250811023934 3.641026
20250811023935 3.619048
20250811023936 3.597070
20250811023937 3.579976
20250811023938 3.575092
20250811023939 3.572650
20250811023940 3.577534
20250811023941 3.572650
20250811023942 3.567766
20250811023943 3.567766
20250811023944 3.572650
20250811023945 3.582418
20250811023946 3.599512
20250811023947 3.621490
20250811023948 3.633700
20250811023949 3.631258
20250811023950 3.616606
20250811023951 3.619048
20250811023952 3.619048
20250811023953 3.614164
20250811023954 3.616606
20250811023955 3.611722
20250811023956 3.599512
20250811023957 3.584860
20250811023958 3.572650
20250811023959 3.575092
20250811024000 3.579976
20250811024001 3.575092
20250811024002 3.572650
20250811024003 3.575092
20250811024004 3.567766
20250811024005 3.557998
20250811024006 3.540904
20250811024007 3.526252
20250811024008 3.518926
20250811024009 3.511600
20250811024010 3.504274
20250811024011 3.499389
20250811024012 3.499389
20250811024013 3.504274
20250811024014 3.523810
20250811024015 3.553114
20250811024016 3.594628
20250811024017 3.616606
20250811024018 3.623932
20250811024019 3.623932
20250811024020 3.628816
20250811024021 3.631258
20250811024022 3.631258
20250811024023 3.626374
20250811024024 3.604396
20250811024025 3.575092
20250811024026 3.550672
20250811024027 3.538462
20250811024028 3.531136
20250811024029 3.531136
20250811024030 3.531136
20250811024031 3.528694
20250811024032 3.528694
20250811024033 3.533578
20250811024034 3.543346
20250811024035 3.562882
20250811024036 3.587302
20250811024037 3.616606
20250811024038 3.631258
20250811024039 3.638584
20250811024040 3.638584
20250811024041 3.641026
20250811024042 3.643468
20250811024043 3.641026
20250811024044 3.633700
20250811024045 3.611722
20250811024046 3.579976
20250811024047 3.545788
20250811024048 3.528694
20250811024049 3.523810
20250811024050 3.528694
20250811024051 3.528694
20250811024052 3.521368
20250811024053 3.518926
20250811024054 3.518926
20250811024055 3.523810
20250811024056 3.523810
20250811024057 3.523810
20250811024058 3.526252
20250811024059 3.531136
20250811024100 3.538462
20250811024101 3.553114
20250811024102 3.572650
20250811024103 3.582418
20250811024104 3.584860
20250811024105 3.584860
20250811024106 3.592186
20250811024107 3.606838
20250811024108 3.614164
20250811024109 3.611722
20250811024110 3.601954
20250811024111 3.592186
20250811024112 3.582418
20250811024113 3.584860
20250811024114 3.597070
20250811024115 3.606838
20250811024116 3.609280
20250811024117 3.599512
20250811024118 3.592186
20250811024119 3.587302
20250811024120 3.579976
20250811024121 3.577534
20250811024122 3.572650
20250811024123 3.560440
20250811024124 3.550672
20250811024125 3.536020
20250811024126 3.533578
20250811024127 3.536020
20250811024128 3.545788
20250811024129 3.548230
20250811024130 3.548230
20250811024131 3.550672
20250811024132 3.560440
20250811024133 3.567766
20250811024134 3.575092
20250811024135 3.582418
20250811024136 3.584860
20250811024137 3.592186
20250811024138 3.594628
20250811024139 3.597070
20250811024140 3.611722
20250811024141 3.636142
20250811024142 3.658120
20250811024143 3.672772
20250811024144 3.675214
20250811024145 3.677656
20250811024146 3.675214
20250811024147 3.665446
20250811024148 3.660562
20250811024149 3.655678
20250811024150 3.643468
20250811024151 3.611722
20250811024152 3.579976
20250811024153 3.560440
20250811024154 3.550672
20250811024155 3.545788
20250811024156 3.548230
20250811024157 3.550672
20250811024158 3.553114
20250811024159 3.557998
20250811024200 3.557998
20250811024201 3.565324
20250811024202 3.565324
20250811024203 3.565324
20250811024204 3.567766
20250811024205 3.579976
20250811024206 3.587302
20250811024207 3.611722
20250811024208 3.636142
20250811024209 3.641026
20250811024210 3.648352
20250811024211 3.645910
20250811024212 3.648352
20250811024213 3.643468
20250811024214 3.636142
20250811024215 3.623932
20250811024216 3.601954
20250811024217 3.577534
20250811024218 3.548230
20250811024219 3.538462
20250811024220 3.536020
20250811024221 3.536020
20250811024222 3.538462
20250811024223 3.538462
20250811024224 3.536020
20250811024225 3.538462
20250811024226 3.555556
20250811024227 3.572650
20250811024228 3.592186
20250811024229 3.619048
20250811024230 3.633700
20250811024231 3.643468
20250811024232 3.663004
20250811024233 3.694750
20250811024234 3.728938
20250811024235 3.746032
20250811024236 3.743590
20250811024237 3.728938
20250811024238 3.706960
20250811024239 3.680098
20250811024240 3.663004
20250811024241 3.650794
20250811024242 3.628816
20250811024243 3.597070
20250811024244 3.562882
20250811024245 3.538462
20250811024246 3.521368
20250811024247 3.514042
20250811024248 3.516484
20250811024249 3.514042
20250811024250 3.509158
20250811024251 3.506716
20250811024252 3.509158
20250811024253 3.516484
20250811024254 3.531136
20250811024255 3.553114
20250811024256 3.572650
20250811024257 3.579976
20250811024258 3.582418
20250811024259 3.597070
20250811024300 3.619048
20250811024301 3.633700
20250811024302 3.643468
20250811024303 3.641026
20250811024304 3.633700
20250811024305 3.621490
20250811024306 3.619048
20250811024307 3.621490
20250811024308 3.623932
20250811024309 3.619048
20250811024310 3.609280
20250811024311 3.597070
20250811024312 3.592186
20250811024313 3.589744
20250811024314 3.594628
20250811024315 3.589744
20250811024316 3.582418
20250811024317 3.570208
20250811024318 3.562882
20250811024319 3.553114
20250811024320 3.545788
20250811024321 3.548230
20250811024322 3.553114
20250811024323 3.572650
20250811024324 3.601954
20250811024325 3.643468
20250811024326 3.672772
20250811024327 3.684982
20250811024328 3.687424
20250811024329 3.692308
20250811024330 3.689866
20250811024331 3.680098
20250811024332 3.670330
20250811024333 3.645910
20250811024334 3.606838
20250811024335 3.562882
20250811024336 3.531136
20250811024337 3.523810
20250811024338 3.536020
20250811024339 3.560440
20250811024340 3.587302
20250811024341 3.609280
20250811024342 3.623932
20250811024343 3.638584
20250811024344 3.648352
20250811024345 3.653236
20250811024346 3.658120
20250811024347 3.658120
20250811024348 3.641026
20250811024349 3.614164
20250811024350 3.582418
20250811024351 3.562882
20250811024352 3.548230
20250811024353 3.543346
20250811024354 3.543346
20250811024355 3.548230
20250811024356 3.543346
20250811024357 3.543346
20250811024358 3.553114
20250811024359 3.579976
20250811024400 3.616606
20250811024401 3.648352
20250811024402 3.667888
20250811024403 3.670330
20250811024404 3.665446
20250811024405 3.653236
20250811024406 3.650794
20250811024407 3.648352
20250811024408 3.641026
20250811024409 3.616606
20250811024410 3.587302
20250811024411 3.557998
20250811024412 3.540904
20250811024413 3.533578
20250811024414 3.533578
20250811024415 3.538462
20250811024416 3.540904
20250811024417 3.543346
20250811024418 3.538462
20250811024419 3.533578
20250811024420 3.528694
20250811024421 3.528694
20250811024422 3.526252
20250811024423 3.526252
20250811024424 3.528694
20250811024425 3.533578
20250811024426 3.545788
20250811024427 3.557998
20250811024428 3.570208
20250811024429 3.582418
20250811024430 3.589744
20250811024431 3.594628
20250811024432 3.594628
20250811024433 3.601954
20250811024434 3.604396
20250811024435 3.606838
20250811024436 3.604396
20250811024437 3.594628
20250811024438 3.589744
20250811024439 3.579976
20250811024440 3.572650
20250811024441 3.570208
20250811024442 3.570208
20250811024443 3.565324
20250811024444 3.560440
20250811024445 3.553114
20250811024446 3.550672
20250811024447 3.550672
20250811024448 3.553114
20250811024449 3.550672
20250811024450 3.553114
20250811024451 3.555556
20250811024452 3.560440
20250811024453 3.557998
20250811024454 3.557998
20250811024455 3.562882
20250811024456 3.565324
20250811024457 3.567766
20250811024458 3.567766
20250811024459 3.567766
20250811024500 3.565324
20250811024501 3.557998
20250811024502 3.550672
20250811024503 3.553114
20250811024504 3.548230
20250811024505 3.543346
20250811024506 3.531136
20250811024507 3.518926
20250811024508 3.509158
20250811024509 3.506716
20250811024510 3.511600
20250811024511 3.528694
20250811024512 3.540904
20250811024513 3.553114
20250811024514 3.567766
20250811024515 3.572650
20250811024516 3.577534
20250811024517 3.584860
20250811024518 3.597070
20250811024519 3.604396
20250811024520 3.604396
20250811024521 3.594628
20250811024522 3.582418
20250811024523 3.579976
20250811024524 3.579976
20250811024525 3.592186
20250811024526 3.599512
20250811024527 3.609280
20250811024528 3.609280
20250811024529 3.604396
20250811024530 3.609280
20250811024531 3.623932
20250811024532 3.641026
20250811024533 3.655678
20250811024534 3.670330
20250811024535 3.675214
20250811024536 3.670330
20250811024537 3.670330
20250811024538 3.680098
20250811024539 3.694750
20250811024540 3.694750
20250811024541 3.689866
20250811024542 3.677656
20250811024543 3.658120
20250811024544 3.636142
20250811024545 3.626374
20250811024546 3.626374
20250811024547 3.626374
20250811024548 3.616606
20250811024549 3.611722
20250811024550 3.604396
20250811024551 3.599512
20250811024552 3.597070
20250811024553 3.597070
20250811024554 3.597070
20250811024555 3.594628
20250811024556 3.592186
20250811024557 3.584860
20250811024558 3.582418
20250811024559 3.575092
20250811024600 3.572650
20250811024601 3.570208
20250811024602 3.567766
20250811024603 3.555556
20250811024604 3.548230
20250811024605 3.545788
20250811024606 3.543346
20250811024607 3.540904
20250811024608 3.538462
20250811024609 3.538462
20250811024610 3.540904
20250811024611 3.545788
20250811024612 3.543346
20250811024613 3.543346
20250811024614 3.538462
20250811024615 3.526252
20250811024616 3.523810
20250811024617 3.521368
20250811024618 3.521368
20250811024619 3.518926
20250811024620 3.521368
20250811024621 3.521368
20250811024622 3.531136
20250811024623 3.550672
20250811024624 3.570208
20250811024625 3.589744
20250811024626 3.592186
20250811024627 3.599512
20250811024628 3.604396
20250811024629 3.611722
20250811024630 3.626374
20250811024631 3.643468
20250811024632 3.650794
20250811024633 3.648352
20250811024634 3.638584
20250811024635 3.631258
20250811024636 3.626374
20250811024637 3.623932
20250811024638 3.616606
20250811024639 3.611722
20250811024640 3.601954
20250811024641 3.582418
20250811024642 3.567766
20250811024643 3.555556
20250811024644 3.550672
20250811024645 3.548230
20250811024646 3.548230
20250811024647 3.548230
20250811024648 3.550672
20250811024649 3.550672
20250811024650 3.545788
20250811024651 3.548230
20250811024652 3.550672
20250811024653 3.553114
20250811024654 3.550672
20250811024655 3.548230
20250811024656 3.548230
20250811024657 3.548230
20250811024658 3.550672
20250811024659 3.548230
20250811024700 3.553114
20250811024701 3.555556
20250811024702 3.562882
20250811024703 3.570208
20250811024704 3.579976
20250811024705 3.592186
20250811024706 3.592186
20250811024707 3.589744
20250811024708 3.587302
20250811024709 3.582418
20250811024710 3.577534
20250811024711 3.572650
20250811024712 3.560440
20250811024713 3.548230
20250811024714 3.531136
20250811024715 3.516484
20250811024716 3.509158
20250811024717 3.504274
20250811024718 3.499389
20250811024719 3.496947
20250811024720 3.489621
20250811024721 3.487179
20250811024722 3.489621
20250811024723 3.492063
20250811024724 3.499389
20250811024725 3.511600
20250811024726 3.523810
20250811024727 3.543346
20250811024728 3.567766
20250811024729 3.592186
20250811024730 3.611722
20250811024731 3.621490
20250811024732 3.623932
20250811024733 3.623932
20250811024734 3.619048
20250811024735 3.604396
20250811024736 3.592186
20250811024737 3.577534
20250811024738 3.553114
20250811024739 3.528694
20250811024740 3.511600
20250811024741 3.504274
20250811024742 3.504274
20250811024743 3.504274
20250811024744 3.509158
20250811024745 3.518926
20250811024746 3.531136
20250811024747 3.545788
20250811024748 3.565324
20250811024749 3.584860
20250811024750 3.594628
20250811024751 3.597070
20250811024752 3.599512
20250811024753 3.601954
20250811024754 3.597070
20250811024755 3.589744
20250811024756 3.582418
20250811024757 3.572650
20250811024758 3.560440
20250811024759 3.550672
20250811024800 3.555556
20250811024801 3.557998
20250811024802 3.562882
20250811024803 3.562882
20250811024804 3.567766
20250811024805 3.570208
20250811024806 3.572650
20250811024807 3.570208
20250811024808 3.565324
20250811024809 3.555556
20250811024810 3.543346
20250811024811 3.538462
20250811024812 3.533578
20250811024813 3.533578
20250811024814 3.540904
20250811024815 3.545788
20250811024816 3.543346
20250811024817 3.553114
20250811024818 3.562882
20250811024819 3.579976
20250811024820 3.601954
20250811024821 3.623932
20250811024822 3.645910
20250811024823 3.667888
20250811024824 3.682540
20250811024825 3.692308
20250811024826 3.697192
20250811024827 3.687424
20250811024828 3.677656
20250811024829 3.663004
20250811024830 3.641026
20250811024831 3.614164
20250811024832 3.589744
20250811024833 3.562882
20250811024834 3.538462
20250811024835 3.523810
20250811024836 3.523810
20250811024837 3.536020
20250811024838 3.560440
20250811024839 3.594628
20250811024840 3.619048
20250811024841 3.636142
20250811024842 3.636142
20250811024843 3.638584
20250811024844 3.645910
20250811024845 3.650794
20250811024846 3.648352
20250811024847 3.636142
20250811024848 3.614164
20250811024849 3.577534
20250811024850 3.550672
20250811024851 3.531136
20250811024852 3.521368
20250811024853 3.518926
20250811024854 3.509158
20250811024855 3.501832
20250811024856 3.499389
20250811024857 3.494505
20250811024858 3.492063
20250811024859 3.494505
20250811024900 3.499389
20250811024901 3.506716
20250811024902 3.518926
20250811024903 3.526252
20250811024904 3.528694
20250811024905 3.538462
20250811024906 3.543346
20250811024907 3.550672
20250811024908 3.555556
20250811024909 3.557998
20250811024910 3.557998
20250811024911 3.562882
20250811024912 3.560440
20250811024913 3.557998
20250811024914 3.555556
20250811024915 3.548230
20250811024916 3.545788
20250811024917 3.545788
20250811024918 3.553114
20250811024919 3.570208
20250811024920 3.589744
20250811024921 3.609280
20250811024922 3.626374
20250811024923 3.636142
20250811024924 3.645910
20250811024925 3.655678
20250811024926 3.660562
20250811024927 3.655678
20250811024928 3.648352
20250811024929 3.631258
20250811024930 3.611722
20250811024931 3.582418
20250811024932 3.560440
20250811024933 3.548230
20250811024934 3.533578
20250811024935 3.526252
20250811024936 3.521368
20250811024937 3.526252
20250811024938 3.533578
20250811024939 3.538462
20250811024940 3.543346
20250811024941 3.545788
20250811024942 3.550672
20250811024943 3.553114
20250811024944 3.562882
20250811024945 3.577534
20250811024946 3.584860
20250811024947 3.579976
20250811024948 3.572650
20250811024949 3.567766
20250811024950 3.570208
20250811024951 3.579976
20250811024952 3.592186
20250811024953 3.604396
20250811024954 3.614164
20250811024955 3.611722
20250811024956 3.619048
20250811024957 3.623932
20250811024958 3.623932
20250811024959 3.626374
20250811025000 3.619048
20250811025001 3.601954
20250811025002 3.587302
20250811025003 3.570208
20250811025004 3.560440
20250811025005 3.560440
20250811025006 3.560440
20250811025007 3.565324
20250811025008 3.575092
20250811025009 3.575092
20250811025010 3.575092
20250811025011 3.579976
20250811025012 3.584860
20250811025013 3.592186
20250811025014 3.599512
20250811025015 3.597070
20250811025016 3.599512
20250811025017 3.597070
20250811025018 3.594628
20250811025019 3.592186
20250811025020 3.599512
20250811025021 3.611722
20250811025022 3.611722
20250811025023 3.601954
20250811025024 3.587302
20250811025025 3.575092
20250811025026 3.565324
20250811025027 3.553114
20250811025028 3.548230
20250811025029 3.548230
20250811025030 3.538462
20250811025031 3.526252
20250811025032 3.521368
20250811025033 3.521368
20250811025034 3.528694
20250811025035 3.533578
20250811025036 3.536020
20250811025037 3.543346
20250811025038 3.550672
20250811025039 3.562882
20250811025040 3.575092
20250811025041 3.584860
20250811025042 3.587302
20250811025043 3.592186
20250811025044 3.584860
20250811025045 3.579976
20250811025046 3.579976
20250811025047 3.579976
20250811025048 3.577534
20250811025049 3.572650
20250811025050 3.565324
20250811025051 3.560440
20250811025052 3.555556
20250811025053 3.550672
20250811025054 3.555556
20250811025055 3.560440
20250811025056 3.562882
20250811025057 3.560440
20250811025058 3.557998
20250811025059 3.557998
20250811025100 3.557998
20250811025101 3.567766
20250811025102 3.575092
20250811025103 3.579976
20250811025104 3.587302
20250811025105 3.592186
20250811025106 3.592186
20250811025107 3.594628
20250811025108 3.587302
20250811025109 3.579976
20250811025110 3.570208
20250811025111 3.557998
20250811025112 3.548230
20250811025113 3.543346
20250811025114 3.536020
20250811025115 3.521368
20250811025116 3.516484
20250811025117 3.514042
20250811025118 3.516484
20250811025119 3.518926
20250811025120 3.526252
20250811025121 3.528694
20250811025122 3.528694
20250811025123 3.528694
20250811025124 3.526252
20250811025125 3.526252
20250811025126 3.521368
20250811025127 3.518926
20250811025128 3.511600
20250811025129 3.506716
20250811025130 3.509158
20250811025131 3.514042
20250811025132 3.518926
20250811025133 3.518926
20250811025134 3.518926
20250811025135 3.521368
20250811025136 3.526252
20250811025137 3.528694
20250811025138 3.528694
20250811025139 3.531136
20250811025140 3.528694
20250811025141 3.526252
20250811025142 3.521368
20250811025143 3.521368
20250811025144 3.528694
20250811025145 3.526252
20250811025146 3.521368
20250811025147 3.516484
20250811025148 3.514042
20250811025149 3.514042
20250811025150 3.516484
20250811025151 3.514042
20250811025152 3.514042
20250811025153 3.516484
20250811025154 3.511600
20250811025155 3.511600
20250811025156 3.516484
20250811025157 3.518926
20250811025158 3.523810
20250811025159 3.518926
20250811025200 3.514042
20250811025201 3.514042
20250811025202 3.514042
20250811025203 3.509158
20250811025204 3.514042
20250811025205 3.518926
20250811025206 3.523810
20250811025207 3.540904
20250811025208 3.562882
20250811025209 3.572650
20250811025210 3.584860
20250811025211 3.594628
20250811025212 3.599512
20250811025213 3.609280
20250811025214 3.614164
20250811025215 3.626374
20250811025216 3.633700
20250811025217 3.626374
20250811025218 3.616606
20250811025219 3.626374
20250811025220 3.645910
20250811025221 3.663004
20250811025222 3.677656
20250811025223 3.680098
20250811025224 3.672772
20250811025225 3.658120
20250811025226 3.641026
20250811025227 3.628816
20250811025228 3.616606
20250811025229 3.594628
20250811025230 3.567766
20250811025231 3.545788
20250811025232 3.538462
20250811025233 3.543346
20250811025234 3.553114
20250811025235 3.565324
20250811025236 3.572650
20250811025237 3.577534
20250811025238 3.584860
20250811025239 3.592186
20250811025240 3.597070
20250811025241 3.592186
20250811025242 3.584860
20250811025243 3.567766
20250811025244 3.555556
20250811025245 3.545788
20250811025246 3.540904
20250811025247 3.543346
20250811025248 3.543346
20250811025249 3.538462
20250811025250 3.528694
20250811025251 3.518926
20250811025252 3.516484
20250811025253 3.521368
20250811025254 3.521368
20250811025255 3.516484
20250811025256 3.514042
20250811025257 3.509158
20250811025258 3.509158
20250811025259 3.514042
20250811025300 3.521368
20250811025301 3.528694
20250811025302 3.531136
20250811025303 3.528694
20250811025304 3.528694
20250811025305 3.533578
20250811025306 3.533578
20250811025307 3.533578
20250811025308 3.531136
20250811025309 3.526252
20250811025310 3.516484
20250811025311 3.511600
20250811025312 3.514042
20250811025313 3.518926
20250811025314 3.528694
20250811025315 3.543346
20250811025316 3.555556
20250811025317 3.567766
20250811025318 3.579976
20250811025319 3.592186
20250811025320 3.599512
20250811025321 3.604396
20250811025322 3.599512
20250811025323 3.589744
20250811025324 3.579976
20250811025325 3.567766
20250811025326 3.555556
20250811025327 3.548230
20250811025328 3.545788
20250811025329 3.543346
20250811025330 3.543346
20250811025331 3.545788
20250811025332 3.553114
20250811025333 3.557998
20250811025334 3.567766
20250811025335 3.577534
20250811025336 3.592186
20250811025337 3.601954
20250811025338 3.599512
20250811025339 3.604396
20250811025340 3.609280
20250811025341 3.614164
20250811025342 3.609280
20250811025343 3.604396
20250811025344 3.597070
20250811025345 3.587302
20250811025346 3.577534
20250811025347 3.570208
20250811025348 3.575092
20250811025349 3.575092
20250811025350 3.575092
20250811025351 3.577534
20250811025352 3.584860
20250811025353 3.587302
20250811025354 3.587302
20250811025355 3.587302
20250811025356 3.582418
20250811025357 3.579976
20250811025358 3.567766
20250811025359 3.560440
20250811025400 3.548230
20250811025401 3.540904
20250811025402 3.536020
20250811025403 3.538462
20250811025404 3.543346
20250811025405 3.540904
20250811025406 3.540904
20250811025407 3.538462
20250811025408 3.540904
20250811025409 3.538462
20250811025410 3.540904
20250811025411 3.538462
20250811025412 3.536020
20250811025413 3.536020
20250811025414 3.531136
20250811025415 3.533578
20250811025416 3.533578
20250811025417 3.533578
20250811025418 3.531136
20250811025419 3.531136
20250811025420 3.528694
20250811025421 3.528694
20250811025422 3.526252
20250811025423 3.523810
20250811025424 3.521368
20250811025425 3.523810
20250811025426 3.521368
20250811025427 3.518926
20250811025428 3.511600
20250811025429 3.511600
20250811025430 3.518926
20250811025431 3.523810
20250811025432 3.523810
20250811025433 3.528694
20250811025434 3.538462
20250811025435 3.538462
20250811025436 3.540904
20250811025437 3.545788
20250811025438 3.553114
20250811025439 3.555556
20250811025440 3.555556
20250811025441 3.550672
20250811025442 3.548230
20250811025443 3.540904
20250811025444 3.528694
20250811025445 3.523810
20250811025446 3.526252
20250811025447 3.526252
20250811025448 3.521368
20250811025449 3.516484
20250811025450 3.511600
20250811025451 3.509158
20250811025452 3.511600
20250811025453 3.514042
20250811025454 3.514042
20250811025455 3.516484
20250811025456 3.514042
20250811025457 3.511600
20250811025458 3.514042
20250811025459 3.514042
20250811025500 3.521368
20250811025501 3.528694
20250811025502 3.536020
20250811025503 3.545788
20250811025504 3.555556
20250811025505 3.557998
20250811025506 3.557998
20250811025507 3.555556
20250811025508 3.553114
20250811025509 3.553114
20250811025510 3.555556
20250811025511 3.553114
20250811025512 3.548230
20250811025513 3.540904
20250811025514 3.533578
20250811025515 3.528694
20250811025516 3.531136
20250811025517 3.536020
20250811025518 3.538462
20250811025519 3.538462
20250811025520 3.538462
20250811025521 3.536020
20250811025522 3.533578
20250811025523 3.533578
20250811025524 3.538462
20250811025525 3.538462
20250811025526 3.538462
20250811025527 3.533578
20250811025528 3.536020
20250811025529 3.543346
20250811025530 3.543346
20250811025531 3.543346
20250811025532 3.543346
20250811025533 3.543346
20250811025534 3.543346
20250811025535 3.548230
20250811025536 3.557998
20250811025537 3.565324
20250811025538 3.567766
20250811025539 3.579976
20250811025540 3.592186
20250811025541 3.601954
20250811025542 3.614164
20250811025543 3.631258
20250811025544 3.643468
20250811025545 3.653236
20250811025546 3.658120
20250811025547 3.663004
20250811025548 3.670330
20250811025549 3.670330
20250811025550 3.667888
20250811025551 3.665446
20250811025552 3.667888
20250811025553 3.665446
20250811025554 3.670330
20250811025555 3.672772
20250811025556 3.663004
20250811025557 3.658120
20250811025558 3.653236
20250811025559 3.641026
20250811025600 3.631258
20250811025601 3.628816
20250811025602 3.623932
20250811025603 3.611722
20250811025604 3.592186
20250811025605 3.577534
20250811025606 3.570208
20250811025607 3.567766
20250811025608 3.565324
20250811025609 3.570208
20250811025610 3.572650
20250811025611 3.570208
20250811025612 3.565324
20250811025613 3.555556
20250811025614 3.553114
20250811025615 3.550672
20250811025616 3.548230
20250811025617 3.543346
20250811025618 3.533578
20250811025619 3.521368
20250811025620 3.511600
20250811025621 3.501832
20250811025622 3.492063
20250811025623 3.494505
20250811025624 3.487179
20250811025625 3.489621
20250811025626 3.489621
20250811025627 3.487179
20250811025628 3.484737
20250811025629 3.487179
20250811025630 3.482295
20250811025631 3.484737
20250811025632 3.492063
20250811025633 3.489621
20250811025634 3.492063
20250811025635 3.492063
20250811025636 3.494505
20250811025637 3.504274
20250811025638 3.516484
20250811025639 3.526252
20250811025640 3.538462
20250811025641 3.545788
20250811025642 3.550672
20250811025643 3.560440
20250811025644 3.560440
20250811025645 3.560440
20250811025646 3.560440
20250811025647 3.555556
20250811025648 3.550672
20250811025649 3.545788
20250811025650 3.545788
20250811025651 3.557998
20250811025652 3.572650
20250811025653 3.592186
20250811025654 3.614164
20250811025655 3.628816
20250811025656 3.633700
20250811025657 3.633700
20250811025658 3.633700
20250811025659 3.638584
20250811025700 3.633700
20250811025701 3.619048
20250811025702 3.601954
20250811025703 3.587302
20250811025704 3.572650
20250811025705 3.579976
20250811025706 3.604396
20250811025707 3.631258
20250811025708 3.650794
20250811025709 3.650794
20250811025710 3.650794
20250811025711 3.650794
20250811025712 3.655678
20250811025713 3.648352
20250811025714 3.643468
20250811025715 3.623932
20250811025716 3.597070
20250811025717 3.565324
20250811025718 3.538462
20250811025719 3.528694
20250811025720 3.523810
20250811025721 3.514042
20250811025722 3.504274
20250811025723 3.504274
20250811025724 3.504274
20250811025725 3.504274
20250811025726 3.506716
20250811025727 3.509158
20250811025728 3.509158
20250811025729 3.506716
20250811025730 3.506716
20250811025731 3.511600
20250811025732 3.509158
20250811025733 3.501832
20250811025734 3.494505
20250811025735 3.489621
20250811025736 3.482295
20250811025737 3.477411
20250811025738 3.472527
20250811025739 3.472527
20250811025740 3.470085
20250811025741 3.467643
20250811025742 3.470085
20250811025743 3.472527
20250811025744 3.477411
20250811025745 3.482295
20250811025746 3.482295
20250811025747 3.489621
20250811025748 3.504274
20250811025749 3.516484
20250811025750 3.521368
20250811025751 3.526252
20250811025752 3.531136
20250811025753 3.538462
20250811025754 3.545788
20250811025755 3.557998
20250811025756 3.567766
20250811025757 3.572650
20250811025758 3.572650
20250811025759 3.570208
20250811025800 3.570208
20250811025801 3.570208
20250811025802 3.567766
20250811025803 3.565324
20250811025804 3.557998
20250811025805 3.550672
20250811025806 3.540904
20250811025807 3.528694
20250811025808 3.521368
20250811025809 3.511600
20250811025810 3.506716
20250811025811 3.511600
20250811025812 3.523810
20250811025813 3.533578
20250811025814 3.543346
20250811025815 3.550672
20250811025816 3.550672
20250811025817 3.548230
20250811025818 3.548230
20250811025819 3.550672
20250811025820 3.548230
20250811025821 3.538462
20250811025822 3.523810
20250811025823 3.511600
20250811025824 3.496947
20250811025825 3.482295
20250811025826 3.479853
20250811025827 3.477411
20250811025828 3.477411
20250811025829 3.477411
20250811025830 3.477411
20250811025831 3.477411
20250811025832 3.484737
20250811025833 3.482295
20250811025834 3.482295
20250811025835 3.487179
20250811025836 3.489621
20250811025837 3.492063
20250811025838 3.494505
20250811025839 3.499389
20250811025840 3.499389
20250811025841 3.501832
20250811025842 3.499389
20250811025843 3.501832
20250811025844 3.506716
20250811025845 3.514042
20250811025846 3.531136
20250811025847 3.553114
20250811025848 3.572650
20250811025849 3.584860
20250811025850 3.599512
20250811025851 3.604396
20250811025852 3.609280
20250811025853 3.619048
20250811025854 3.633700
20250811025855 3.636142
20250811025856 3.631258
20250811025857 3.626374
20250811025858 3.626374
20250811025859 3.628816
20250811025900 3.626374
20250811025901 3.626374
20250811025902 3.626374
20250811025903 3.616606
20250811025904 3.601954
20250811025905 3.589744
20250811025906 3.582418
20250811025907 3.567766
20250811025908 3.550672
20250811025909 3.533578
20250811025910 3.521368
20250811025911 3.511600
20250811025912 3.509158
20250811025913 3.511600
20250811025914 3.511600
20250811025915 3.511600
20250811025916 3.516484
20250811025917 3.528694
20250811025918 3.553114
20250811025919 3.572650
20250811025920 3.594628
20250811025921 3.611722
20250811025922 3.631258
20250811025923 3.636142
20250811025924 3.641026
20250811025925 3.650794
20250811025926 3.648352
20250811025927 3.636142
20250811025928 3.611722
20250811025929 3.592186
20250811025930 3.575092
20250811025931 3.565324
20250811025932 3.555556
20250811025933 3.557998
20250811025934 3.562882
20250811025935 3.560440
20250811025936 3.555556
20250811025937 3.555556
20250811025938 3.557998
20250811025939 3.557998
20250811025940 3.557998
20250811025941 3.550672
20250811025942 3.540904
20250811025943 3.526252
20250811025944 3.511600
20250811025945 3.504274
20250811025946 3.504274
20250811025947 3.511600
20250811025948 3.521368
20250811025949 3.528694
20250811025950 3.531136
20250811025951 3.540904
20250811025952 3.545788
20250811025953 3.545788
20250811025954 3.545788
20250811025955 3.540904
20250811025956 3.533578
20250811025957 3.521368
20250811025958 3.509158
20250811025959 3.506716
20250811030000 3.506716
20250811030001 3.511600
20250811030002 3.518926
20250811030003 3.526252
20250811030004 3.536020
20250811030005 3.540904
20250811030006 3.543346
20250811030007 3.543346
20250811030008 3.543346
20250811030009 3.538462
20250811030010 3.531136
20250811030011 3.518926
20250811030012 3.509158
20250811030013 3.501832
20250811030014 3.492063
20250811030015 3.489621
20250811030016 3.492063
20250811030017 3.501832
20250811030018 3.499389
20250811030019 3.499389
20250811030020 3.501832
20250811030021 3.504274
20250811030022 3.506716
20250811030023 3.511600
20250811030024 3.518926
20250811030025 3.526252
20250811030026 3.533578
20250811030027 3.533578
20250811030028 3.540904
20250811030029 3.550672
20250811030030 3.557998
20250811030031 3.567766
20250811030032 3.572650
20250811030033 3.575092
20250811030034 3.577534
20250811030035 3.582418
20250811030036 3.587302
20250811030037 3.601954
20250811030038 3.616606
20250811030039 3.633700
20250811030040 3.643468
20250811030041 3.641026
20250811030042 3.636142
20250811030043 3.628816
20250811030044 3.621490
20250811030045 3.611722
20250811030046 3.604396
20250811030047 3.594628
20250811030048 3.572650
20250811030049 3.550672
20250811030050 3.536020
20250811030051 3.526252
20250811030052 3.523810
20250811030053 3.528694
20250811030054 3.528694
20250811030055 3.528694
20250811030056 3.531136
20250811030057 3.533578
20250811030058 3.533578
20250811030059 3.531136
20250811030100 3.528694
20250811030101 3.533578
20250811030102 3.533578
20250811030103 3.536020
20250811030104 3.543346
20250811030105 3.540904
20250811030106 3.538462
20250811030107 3.533578
20250811030108 3.533578
20250811030109 3.533578
20250811030110 3.538462
20250811030111 3.545788
20250811030112 3.557998
20250811030113 3.572650
20250811030114 3.592186
20250811030115 3.609280
20250811030116 3.616606
20250811030117 3.633700
20250811030118 3.655678
20250811030119 3.677656
20250811030120 3.689866
20250811030121 3.697192
20250811030122 3.699634
20250811030123 3.697192
20250811030124 3.694750
20250811030125 3.694750
20250811030126 3.694750
20250811030127 3.680098
20250811030128 3.655678
20250811030129 3.636142
20250811030130 3.621490
20250811030131 3.604396
20250811030132 3.587302
20250811030133 3.570208
20250811030134 3.550672
20250811030135 3.536020
20250811030136 3.526252
20250811030137 3.523810
20250811030138 3.523810
20250811030139 3.518926
20250811030140 3.516484
20250811030141 3.516484
20250811030142 3.516484
20250811030143 3.509158
20250811030144 3.509158
20250811030145 3.509158
20250811030146 3.509158
20250811030147 3.509158
20250811030148 3.509158
20250811030149 3.516484
20250811030150 3.516484
20250811030151 3.514042
20250811030152 3.514042
20250811030153 3.516484
20250811030154 3.511600
20250811030155 3.506716
20250811030156 3.496947
20250811030157 3.494505
20250811030158 3.492063
20250811030159 3.487179
20250811030200 3.489621
20250811030201 3.494505
20250811030202 3.501832
20250811030203 3.509158
20250811030204 3.516484
20250811030205 3.528694
20250811030206 3.540904
20250811030207 3.555556
20250811030208 3.565324
20250811030209 3.572650
20250811030210 3.579976
20250811030211 3.584860
20250811030212 3.579976
20250811030213 3.570208
20250811030214 3.562882
20250811030215 3.550672
20250811030216 3.536020
20250811030217 3.518926
20250811030218 3.501832
20250811030219 3.492063
20250811030220 3.482295
20250811030221 3.467643
20250811030222 3.467643
20250811030223 3.472527
20250811030224 3.470085
20250811030225 3.472527
20250811030226 3.479853
20250811030227 3.487179
20250811030228 3.496947
20250811030229 3.494505
20250811030230 3.494505
20250811030231 3.494505
20250811030232 3.494505
20250811030233 3.492063
20250811030234 3.496947
20250811030235 3.496947
20250811030236 3.494505
20250811030237 3.494505
20250811030238 3.494505
20250811030239 3.504274
20250811030240 3.511600
20250811030241 3.518926
20250811030242 3.523810
20250811030243 3.528694
20250811030244 3.531136
20250811030245 3.538462
20250811030246 3.545788
20250811030247 3.550672
20250811030248 3.557998
20250811030249 3.567766
20250811030250 3.577534
20250811030251 3.584860
20250811030252 3.592186
20250811030253 3.597070
20250811030254 3.601954
20250811030255 3.606838
20250811030256 3.614164
20250811030257 3.614164
20250811030258 3.606838
20250811030259 3.594628
20250811030300 3.582418
20250811030301 3.575092
20250811030302 3.565324
20250811030303 3.560440
20250811030304 3.553114
20250811030305 3.538462
20250811030306 3.521368
20250811030307 3.511600
20250811030308 3.506716
20250811030309 3.504274
20250811030310 3.501832
20250811030311 3.496947
20250811030312 3.492063
20250811030313 3.492063
20250811030314 3.504274
20250811030315 3.518926
20250811030316 3.526252
20250811030317 3.526252
20250811030318 3.528694
20250811030319 3.536020
20250811030320 3.540904
20250811030321 3.550672
20250811030322 3.557998
20250811030323 3.553114
20250811030324 3.538462
20250811030325 3.531136
20250811030326 3.533578
20250811030327 3.540904
20250811030328 3.545788
20250811030329 3.545788
20250811030330 3.545788
20250811030331 3.543346
20250811030332 3.540904
20250811030333 3.538462
20250811030334 3.538462
20250811030335 3.531136
20250811030336 3.521368
20250811030337 3.518926
20250811030338 3.516484
20250811030339 3.509158
20250811030340 3.504274
20250811030341 3.501832
20250811030342 3.504274
20250811030343 3.504274
20250811030344 3.504274
20250811030345 3.511600
20250811030346 3.514042
20250811030347 3.514042
20250811030348 3.509158
20250811030349 3.514042
20250811030350 3.531136
20250811030351 3.548230
20250811030352 3.545788
20250811030353 3.543346
20250811030354 3.540904
20250811030355 3.538462
20250811030356 3.538462
20250811030357 3.543346
20250811030358 3.548230
20250811030359 3.540904
20250811030400 3.518926
20250811030401 3.496947
20250811030402 3.496947
20250811030403 3.504274
20250811030404 3.514042
20250811030405 3.521368
20250811030406 3.521368
20250811030407 3.518926
20250811030408 3.518926
20250811030409 3.528694
20250811030410 3.531136
20250811030411 3.536020
20250811030412 3.540904
20250811030413 3.548230
20250811030414 3.550672
20250811030415 3.548230
20250811030416 3.553114
20250811030417 3.553114
20250811030418 3.548230
20250811030419 3.548230
20250811030420 3.553114
20250811030421 3.560440
20250811030422 3.567766
20250811030423 3.557998
20250811030424 3.548230
20250811030425 3.543346
20250811030426 3.538462
20250811030427 3.533578
20250811030428 3.528694
20250811030429 3.526252
20250811030430 3.521368
20250811030431 3.509158
20250811030432 3.492063
20250811030433 3.489621
20250811030434 3.487179
20250811030435 3.484737
20250811030436 3.489621
20250811030437 3.496947
20250811030438 3.504274
20250811030439 3.506716
20250811030440 3.509158
20250811030441 3.509158
20250811030442 3.521368
20250811030443 3.528694
20250811030444 3.536020
20250811030445 3.536020
20250811030446 3.531136
20250811030447 3.523810
20250811030448 3.516484
20250811030449 3.516484
20250811030450 3.514042
20250811030451 3.521368
20250811030452 3.514042
20250811030453 3.516484
20250811030454 3.526252
20250811030455 3.528694
20250811030456 3.536020
20250811030457 3.545788
20250811030458 3.560440
20250811030459 3.567766
20250811030500 3.567766
20250811030501 3.560440
20250811030502 3.570208
20250811030503 3.572650
20250811030504 3.567766
20250811030505 3.565324
20250811030506 3.570208
20250811030507 3.562882
20250811030508 3.550672
20250811030509 3.550672
20250811030510 3.557998
20250811030511 3.562882
20250811030512 3.560440
20250811030513 3.553114
20250811030514 3.550672
20250811030515 3.567766
20250811030516 3.577534
20250811030517 3.582418
20250811030518 3.582418
20250811030519 3.577534
20250811030520 3.579976
20250811030521 3.584860
20250811030522 3.592186
20250811030523 3.597070
20250811030524 3.601954
20250811030525 3.587302
20250811030526 3.577534
20250811030527 3.572650
20250811030528 3.570208
20250811030529 3.575092
20250811030530 3.570208
20250811030531 3.565324
20250811030532 3.555556
20250811030533 3.545788
20250811030534 3.536020
20250811030535 3.533578
20250811030536 3.526252
20250811030537 3.523810
20250811030538 3.521368
20250811030539 3.509158
20250811030540 3.496947
20250811030541 3.487179
20250811030542 3.479853
20250811030543 3.479853
20250811030544 3.479853
20250811030545 3.474969
20250811030546 3.474969
20250811030547 3.479853
20250811030548 3.479853
20250811030549 3.484737
20250811030550 3.487179
20250811030551 3.489621
20250811030552 3.492063
20250811030553 3.489621
20250811030554 3.489621
20250811030555 3.492063
20250811030556 3.489621
20250811030557 3.482295
20250811030558 3.474969
20250811030559 3.470085
20250811030600 3.467643
20250811030601 3.467643
20250811030602 3.460317
20250811030603 3.457875
20250811030604 3.457875
20250811030605 3.450549
20250811030606 3.452991
20250811030607 3.457875
20250811030608 3.465201
20250811030609 3.470085
20250811030610 3.474969
20250811030611 3.482295
20250811030612 3.499389
20250811030613 3.509158
20250811030614 3.509158
20250811030615 3.518926
20250811030616 3.521368
20250811030617 3.521368
20250811030618 3.526252
20250811030619 3.523810
20250811030620 3.521368
20250811030621 3.511600
20250811030622 3.499389
20250811030623 3.487179
20250811030624 3.484737
20250811030625 3.482295
20250811030626 3.479853
20250811030627 3.479853
20250811030628 3.479853
20250811030629 3.477411
20250811030630 3.484737
20250811030631 3.494505
20250811030632 3.499389
20250811030633 3.506716
20250811030634 3.506716
20250811030635 3.499389
20250811030636 3.496947
20250811030637 3.489621
20250811030638 3.484737
20250811030639 3.479853
20250811030640 3.472527
20250811030641 3.462759
20250811030642 3.455433
20250811030643 3.450549
20250811030644 3.448107
20250811030645 3.448107
20250811030646 3.448107
20250811030647 3.450549
20250811030648 3.450549
20250811030649 3.455433
20250811030650 3.465201
20250811030651 3.472527
20250811030652 3.477411
20250811030653 3.477411
20250811030654 3.477411
20250811030655 3.479853
20250811030656 3.492063
20250811030657 3.506716
20250811030658 3.509158
20250811030659 3.514042
20250811030700 3.523810
20250811030701 3.538462
20250811030702 3.553114
20250811030703 3.562882
20250811030704 3.567766
20250811030705 3.565324
20250811030706 3.555556
20250811030707 3.548230
20250811030708 3.550672
20250811030709 3.550672
20250811030710 3.548230
20250811030711 3.540904
20250811030712 3.538462
20250811030713 3.536020
20250811030714 3.536020
20250811030715 3.540904
20250811030716 3.550672
20250811030717 3.557998
20250811030718 3.557998
20250811030719 3.545788
20250811030720 3.528694
20250811030721 3.514042
20250811030722 3.499389
20250811030723 3.489621
20250811030724 3.479853
20250811030725 3.470085
20250811030726 3.457875
20250811030727 3.440781
20250811030728 3.435897
20250811030729 3.435897
20250811030730 3.440781
20250811030731 3.440781
20250811030732 3.438339
20250811030733 3.440781
20250811030734 3.440781
20250811030735 3.438339
20250811030736 3.433455
20250811030737 3.433455
20250811030738 3.431013
20250811030739 3.431013
20250811030740 3.428571
20250811030741 3.431013
20250811030742 3.433455
20250811030743 3.431013
20250811030744 3.431013
20250811030745 3.435897
20250811030746 3.438339
20250811030747 3.438339
20250811030748 3.438339
20250811030749 3.440781
20250811030750 3.440781
20250811030751 3.443223
20250811030752 3.445665
20250811030753 3.448107
20250811030754 3.448107
20250811030755 3.443223
20250811030756 3.443223
20250811030757 3.443223
20250811030758 3.440781
20250811030759 3.440781
20250811030800 3.438339
20250811030801 3.435897
20250811030802 3.433455
20250811030803 3.438339
20250811030804 3.452991
20250811030805 3.472527
20250811030806 3.489621
20250811030807 3.499389
20250811030808 3.506716
20250811030809 3.514042
20250811030810 3.523810
20250811030811 3.531136
20250811030812 3.540904
20250811030813 3.543346
20250811030814 3.536020
20250811030815 3.526252
20250811030816 3.521368
20250811030817 3.521368
20250811030818 3.521368
20250811030819 3.521368
20250811030820 3.516484
20250811030821 3.511600
20250811030822 3.509158
20250811030823 3.501832
20250811030824 3.492063
20250811030825 3.482295
20250811030826 3.472527
20250811030827 3.465201
20250811030828 3.460317
20250811030829 3.452991
20250811030830 3.452991
20250811030831 3.457875
20250811030832 3.462759
20250811030833 3.474969
20250811030834 3.484737
20250811030835 3.487179
20250811030836 3.496947
20250811030837 3.509158
20250811030838 3.521368
20250811030839 3.531136
20250811030840 3.536020
20250811030841 3.533578
20250811030842 3.523810
20250811030843 3.518926
20250811030844 3.521368
20250811030845 3.531136
20250811030846 3.533578
20250811030847 3.531136
20250811030848 3.528694
20250811030849 3.528694
20250811030850 3.528694
20250811030851 3.523810
20250811030852 3.521368
20250811030853 3.518926
20250811030854 3.509158
20250811030855 3.496947
20250811030856 3.482295
20250811030857 3.472527
20250811030858 3.460317
20250811030859 3.448107
20250811030900 3.440781
20250811030901 3.435897
20250811030902 3.438339
20250811030903 3.440781
20250811030904 3.440781
20250811030905 3.448107
20250811030906 3.457875
20250811030907 3.465201
20250811030908 3.470085
20250811030909 3.477411
20250811030910 3.487179
20250811030911 3.496947
20250811030912 3.499389
20250811030913 3.496947
20250811030914 3.494505
20250811030915 3.489621
20250811030916 3.482295
20250811030917 3.479853
20250811030918 3.474969
20250811030919 3.467643
20250811030920 3.455433
20250811030921 3.443223
20250811030922 3.433455
20250811030923 3.433455
20250811030924 3.443223
20250811030925 3.457875
20250811030926 3.470085
20250811030927 3.479853
20250811030928 3.489621
20250811030929 3.496947
20250811030930 3.504274
20250811030931 3.511600
20250811030932 3.528694
20250811030933 3.550672
20250811030934 3.560440
20250811030935 3.557998
20250811030936 3.555556
20250811030937 3.553114
20250811030938 3.543346
20250811030939 3.540904
20250811030940 3.538462
20250811030941 3.536020
20250811030942 3.526252
20250811030943 3.504274
20250811030944 3.479853
20250811030945 3.465201
20250811030946 3.460317
20250811030947 3.467643
20250811030948 3.484737
20250811030949 3.514042
20250811030950 3.543346
20250811030951 3.567766
20250811030952 3.579976
20250811030953 3.587302
20250811030954 3.601954
20250811030955 3.614164
20250811030956 3.619048
20250811030957 3.611722
20250811030958 3.592186
20250811030959 3.562882
20250811031000 3.533578
20250811031001 3.511600
20250811031002 3.499389
20250811031003 3.489621
20250811031004 3.472527
20250811031005 3.457875
20250811031006 3.450549
20250811031007 3.440781
20250811031008 3.438339
20250811031009 3.433455
20250811031010 3.431013
20250811031011 3.423687
20250811031012 3.423687
20250811031013 3.421245
20250811031014 3.423687
20250811031015 3.426129
20250811031016 3.418803
20250811031017 3.416361
20250811031018 3.411477
20250811031019 3.413919
20250811031020 3.413919
20250811031021 3.416361
20250811031022 3.418803
20250811031023 3.421245
20250811031024 3.431013
20250811031025 3.440781
20250811031026 3.448107
20250811031027 3.457875
20250811031028 3.465201
20250811031029 3.474969
20250811031030 3.477411
20250811031031 3.482295
20250811031032 3.479853
20250811031033 3.474969
20250811031034 3.467643
20250811031035 3.460317
20250811031036 3.462759
20250811031037 3.470085
20250811031038 3.474969
20250811031039 3.474969
20250811031040 3.472527
20250811031041 3.465201
20250811031042 3.470085
20250811031043 3.492063
20250811031044 3.504274
20250811031045 3.509158
20250811031046 3.506716
20250811031047 3.492063
20250811031048 3.479853
20250811031049 3.470085
20250811031050 3.465201
20250811031051 3.467643
20250811031052 3.465201
20250811031053 3.450549
20250811031054 3.443223
20250811031055 3.443223
20250811031056 3.443223
20250811031057 3.440781
20250811031058 3.440781
20250811031059 3.440781
20250811031100 3.438339
20250811031101 3.438339
20250811031102 3.435897
20250811031103 3.440781
20250811031104 3.443223
20250811031105 3.440781
20250811031106 3.445665
20250811031107 3.452991
20250811031108 3.460317
20250811031109 3.465201
20250811031110 3.470085
20250811031111 3.472527
20250811031112 3.479853
20250811031113 3.482295
20250811031114 3.474969
20250811031115 3.465201
20250811031116 3.462759
20250811031117 3.460317
20250811031118 3.457875
20250811031119 3.460317
20250811031120 3.457875
20250811031121 3.457875
20250811031122 3.450549
20250811031123 3.443223
20250811031124 3.445665
20250811031125 3.452991
20250811031126 3.452991
20250811031127 3.450549
20250811031128 3.448107
20250811031129 3.443223
20250811031130 3.440781
20250811031131 3.440781
20250811031132 3.440781
20250811031133 3.445665
20250811031134 3.450549
20250811031135 3.452991
20250811031136 3.457875
20250811031137 3.474969
20250811031138 3.494505
20250811031139 3.511600
20250811031140 3.526252
20250811031141 3.533578
20250811031142 3.538462
20250811031143 3.545788
20250811031144 3.553114
20250811031145 3.557998
20250811031146 3.560440
20250811031147 3.550672
20250811031148 3.536020
20250811031149 3.523810
20250811031150 3.514042
20250811031151 3.511600
20250811031152 3.504274
20250811031153 3.492063
20250811031154 3.479853
20250811031155 3.462759
20250811031156 3.452991
20250811031157 3.450549
20250811031158 3.448107
20250811031159 3.448107
20250811031200 3.457875
20250811031201 3.474969
20250811031202 3.489621
20250811031203 3.492063
20250811031204 3.501832
20250811031205 3.521368
20250811031206 3.538462
20250811031207 3.548230
20250811031208 3.555556
20250811031209 3.560440
20250811031210 3.555556
20250811031211 3.538462
20250811031212 3.536020
20250811031213 3.543346
20250811031214 3.545788
20250811031215 3.543346
20250811031216 3.533578
20250811031217 3.536020
20250811031218 3.538462
20250811031219 3.533578
20250811031220 3.531136
20250811031221 3.533578
20250811031222 3.523810
20250811031223 3.511600
20250811031224 3.499389
20250811031225 3.487179
20250811031226 3.479853
20250811031227 3.467643
20250811031228 3.457875
20250811031229 3.452991
20250811031230 3.452991
20250811031231 3.452991
20250811031232 3.455433
20250811031233 3.457875
20250811031234 3.465201
20250811031235 3.477411
20250811031236 3.489621
20250811031237 3.494505
20250811031238 3.494505
20250811031239 3.496947
20250811031240 3.494505
20250811031241 3.492063
20250811031242 3.487179
20250811031243 3.484737
20250811031244 3.479853
20250811031245 3.477411
20250811031246 3.479853
20250811031247 3.482295
20250811031248 3.489621
20250811031249 3.499389
20250811031250 3.504274
20250811031251 3.506716
20250811031252 3.511600
20250811031253 3.511600
20250811031254 3.521368
20250811031255 3.538462
20250811031256 3.553114
20250811031257 3.560440
20250811031258 3.570208
20250811031259 3.579976
20250811031300 3.589744
20250811031301 3.589744
20250811031302 3.589744
20250811031303 3.589744
20250811031304 3.577534
20250811031305 3.550672
20250811031306 3.526252
20250811031307 3.509158
20250811031308 3.499389
20250811031309 3.484737
20250811031310 3.470085
20250811031311 3.470085
20250811031312 3.470085
20250811031313 3.474969
20250811031314 3.482295
20250811031315 3.489621
20250811031316 3.499389
20250811031317 3.516484
20250811031318 3.521368
20250811031319 3.521368
20250811031320 3.526252
20250811031321 3.526252
20250811031322 3.526252
20250811031323 3.521368
20250811031324 3.516484
20250811031325 3.511600
20250811031326 3.504274
20250811031327 3.494505
20250811031328 3.484737
20250811031329 3.479853
20250811031330 3.487179
20250811031331 3.494505
20250811031332 3.499389
20250811031333 3.509158
20250811031334 3.506716
20250811031335 3.511600
20250811031336 3.511600
20250811031337 3.518926
20250811031338 3.521368
20250811031339 3.521368
20250811031340 3.509158
20250811031341 3.494505
20250811031342 3.489621
20250811031343 3.484737
20250811031344 3.482295
20250811031345 3.477411
20250811031346 3.472527
20250811031347 3.467643
20250811031348 3.460317
20250811031349 3.460317
20250811031350 3.455433
20250811031351 3.455433
20250811031352 3.445665
20250811031353 3.438339
20250811031354 3.435897
20250811031355 3.433455
20250811031356 3.428571
20250811031357 3.421245
20250811031358 3.416361
20250811031359 3.413919
20250811031400 3.418803
20250811031401 3.421245
20250811031402 3.426129
20250811031403 3.431013
20250811031404 3.435897
20250811031405 3.440781
20250811031406 3.445665
20250811031407 3.445665
20250811031408 3.448107
20250811031409 3.448107
20250811031410 3.443223
20250811031411 3.438339
20250811031412 3.431013
20250811031413 3.421245
20250811031414 3.413919
20250811031415 3.401709
20250811031416 3.396825
20250811031417 3.394383
20250811031418 3.391941
20250811031419 3.389499
20250811031420 3.389499
20250811031421 3.394383
20250811031422 3.396825
20250811031423 3.401709
20250811031424 3.409035
20250811031425 3.416361
20250811031426 3.428571
20250811031427 3.438339
20250811031428 3.450549
20250811031429 3.457875
20250811031430 3.470085
20250811031431 3.482295
20250811031432 3.489621
20250811031433 3.494505
20250811031434 3.492063
20250811031435 3.499389
20250811031436 3.499389
20250811031437 3.501832
20250811031438 3.504274
20250811031439 3.504274
20250811031440 3.499389
20250811031441 3.487179
20250811031442 3.484737
20250811031443 3.487179
20250811031444 3.489621
20250811031445 3.494505
20250811031446 3.501832
20250811031447 3.504274
20250811031448 3.511600
20250811031449 3.516484
20250811031450 3.521368
20250811031451 3.526252
20250811031452 3.523810
20250811031453 3.518926
20250811031454 3.514042
20250811031455 3.509158
20250811031456 3.499389
20250811031457 3.496947
20250811031458 3.492063
20250811031459 3.482295
20250811031500 3.477411
20250811031501 3.477411
20250811031502 3.487179
20250811031503 3.501832
20250811031504 3.521368
20250811031505 3.540904
20250811031506 3.553114
20250811031507 3.560440
20250811031508 3.567766
20250811031509 3.577534
20250811031510 3.592186
20250811031511 3.604396
20250811031512 3.609280
20250811031513 3.606838
20250811031514 3.597070
20250811031515 3.587302
20250811031516 3.577534
20250811031517 3.565324
20250811031518 3.553114
20250811031519 3.536020
20250811031520 3.516484
20250811031521 3.504274
20250811031522 3.487179
20250811031523 3.472527
20250811031524 3.457875
20250811031525 3.445665
20250811031526 3.440781
20250811031527 3.448107
20250811031528 3.472527
20250811031529 3.501832
20250811031530 3.526252
20250811031531 3.536020
20250811031532 3.545788
20250811031533 3.548230
20250811031534 3.550672
20250811031535 3.550672
20250811031536 3.543346
20250811031537 3.531136
20250811031538 3.506716
20250811031539 3.477411
20250811031540 3.457875
20250811031541 3.443223
20250811031542 3.433455
20250811031543 3.431013
20250811031544 3.433455
20250811031545 3.431013
20250811031546 3.431013
20250811031547 3.431013
20250811031548 3.431013
20250811031549 3.433455
20250811031550 3.431013
20250811031551 3.431013
20250811031552 3.433455
20250811031553 3.433455
20250811031554 3.431013
20250811031555 3.435897
20250811031556 3.435897
20250811031557 3.433455
20250811031558 3.431013
20250811031559 3.431013
20250811031600 3.428571
20250811031601 3.426129
20250811031602 3.426129
20250811031603 3.421245
20250811031604 3.418803
20250811031605 3.411477
20250811031606 3.409035
20250811031607 3.406593
20250811031608 3.401709
20250811031609 3.399267
20250811031610 3.399267
20250811031611 3.404151
20250811031612 3.401709
20250811031613 3.404151
20250811031614 3.404151
20250811031615 3.406593
20250811031616 3.404151
20250811031617 3.409035
20250811031618 3.409035
20250811031619 3.409035
20250811031620 3.406593
20250811031621 3.399267
20250811031622 3.404151
20250811031623 3.401709
20250811031624 3.404151
20250811031625 3.404151
20250811031626 3.411477
20250811031627 3.413919
20250811031628 3.418803
20250811031629 3.416361
20250811031630 3.416361
20250811031631 3.423687
20250811031632 3.421245
20250811031633 3.431013
20250811031634 3.450549
20250811031635 3.470085
20250811031636 3.482295
20250811031637 3.496947
20250811031638 3.496947
20250811031639 3.499389
20250811031640 3.499389
20250811031641 3.499389
20250811031642 3.501832
20250811031643 3.499389
20250811031644 3.489621
20250811031645 3.477411
20250811031646 3.467643
20250811031647 3.457875
20250811031648 3.465201
20250811031649 3.465201
20250811031650 3.470085
20250811031651 3.467643
20250811031652 3.467643
20250811031653 3.462759
20250811031654 3.462759
20250811031655 3.457875
20250811031656 3.455433
20250811031657 3.455433
20250811031658 3.457875
20250811031659 3.462759
20250811031700 3.465201
20250811031701 3.472527
20250811031702 3.477411
20250811031703 3.484737
20250811031704 3.484737
20250811031705 3.487179
20250811031706 3.482295
20250811031707 3.479853
20250811031708 3.472527
20250811031709 3.465201
20250811031710 3.460317
20250811031711 3.450549
20250811031712 3.443223
20250811031713 3.438339
20250811031714 3.438339
20250811031715 3.438339
20250811031716 3.448107
20250811031717 3.450549
20250811031718 3.465201
20250811031719 3.479853
20250811031720 3.492063
20250811031721 3.509158
20250811031722 3.518926
20250811031723 3.514042
20250811031724 3.506716
20250811031725 3.496947
20250811031726 3.489621
20250811031727 3.479853
20250811031728 3.462759
20250811031729 3.448107
20250811031730 3.433455
20250811031731 3.418803
20250811031732 3.411477
20250811031733 3.413919
20250811031734 3.416361
20250811031735 3.421245
20250811031736 3.426129
20250811031737 3.431013
20250811031738 3.438339
20250811031739 3.440781
20250811031740 3.448107
20250811031741 3.455433
20250811031742 3.462759
20250811031743 3.460317
20250811031744 3.457875
20250811031745 3.455433
20250811031746 3.450549
20250811031747 3.450549
20250811031748 3.445665
20250811031749 3.443223
20250811031750 3.440781
20250811031751 3.435897
20250811031752 3.431013
20250811031753 3.426129
20250811031754 3.423687
20250811031755 3.423687
20250811031756 3.426129
20250811031757 3.426129
20250811031758 3.421245
20250811031759 3.418803
20250811031800 3.416361
20250811031801 3.409035
20250811031802 3.409035
20250811031803 3.411477
20250811031804 3.413919
20250811031805 3.411477
20250811031806 3.409035
20250811031807 3.404151
20250811031808 3.406593
20250811031809 3.406593
20250811031810 3.406593
20250811031811 3.409035
20250811031812 3.404151
20250811031813 3.406593
20250811031814 3.406593
20250811031815 3.406593
20250811031816 3.406593
20250811031817 3.406593
20250811031818 3.406593
20250811031819 3.409035
20250811031820 3.416361
20250811031821 3.421245
20250811031822 3.423687
20250811031823 3.421245
20250811031824 3.421245
20250811031825 3.418803
20250811031826 3.421245
20250811031827 3.421245
20250811031828 3.423687
20250811031829 3.413919
20250811031830 3.411477
20250811031831 3.409035
20250811031832 3.411477
20250811031833 3.411477
20250811031834 3.416361
20250811031835 3.416361
20250811031836 3.418803
20250811031837 3.426129
20250811031838 3.438339
20250811031839 3.457875
20250811031840 3.460317
20250811031841 3.462759
20250811031842 3.462759
20250811031843 3.465201
20250811031844 3.467643
20250811031845 3.467643
20250811031846 3.462759
20250811031847 3.455433
20250811031848 3.440781
20250811031849 3.426129
20250811031850 3.421245
20250811031851 3.418803
20250811031852 3.411477
20250811031853 3.404151
20250811031854 3.396825
20250811031855 3.396825
20250811031856 3.394383
20250811031857 3.394383
20250811031858 3.391941
20250811031859 3.394383
20250811031900 3.396825
20250811031901 3.401709
20250811031902 3.406593
20250811031903 3.411477
20250811031904 3.411477
20250811031905 3.411477
20250811031906 3.411477
20250811031907 3.411477
20250811031908 3.411477
20250811031909 3.404151
20250811031910 3.399267
20250811031911 3.396825
20250811031912 3.399267
20250811031913 3.406593
20250811031914 3.411477
20250811031915 3.413919
20250811031916 3.418803
20250811031917 3.421245
20250811031918 3.418803
20250811031919 3.423687
20250811031920 3.428571
20250811031921 3.426129
20250811031922 3.421245
20250811031923 3.416361
20250811031924 3.406593
20250811031925 3.406593
20250811031926 3.399267
20250811031927 3.394383
20250811031928 3.391941
20250811031929 3.391941
20250811031930 3.391941
20250811031931 3.387057
20250811031932 3.382173
20250811031933 3.377289
20250811031934 3.377289
20250811031935 3.374847
20250811031936 3.374847
20250811031937 3.374847
20250811031938 3.372405
20250811031939 3.369963
20250811031940 3.367521
20250811031941 3.372405
20250811031942 3.382173
20250811031943 3.396825
20250811031944 3.409035
20250811031945 3.418803
20250811031946 3.428571
20250811031947 3.431013
20250811031948 3.433455
20250811031949 3.438339
20250811031950 3.445665
20250811031951 3.450549
20250811031952 3.457875
20250811031953 3.465201
20250811031954 3.470085
20250811031955 3.477411
20250811031956 3.489621
20250811031957 3.509158
20250811031958 3.528694
20250811031959 3.545788
20250811032000 3.553114
20250811032001 3.560440
20250811032002 3.555556
20250811032003 3.545788
20250811032004 3.538462
20250811032005 3.523810
20250811032006 3.506716
20250811032007 3.484737
20250811032008 3.467643
20250811032009 3.448107
20250811032010 3.435897
20250811032011 3.428571
20250811032012 3.421245
20250811032013 3.418803
20250811032014 3.421245
20250811032015 3.428571
20250811032016 3.443223
20250811032017 3.452991
20250811032018 3.465201
20250811032019 3.474969
20250811032020 3.479853
20250811032021 3.482295
20250811032022 3.482295
20250811032023 3.484737
20250811032024 3.489621
20250811032025 3.492063
20250811032026 3.492063
20250811032027 3.496947
20250811032028 3.499389
20250811032029 3.501832
20250811032030 3.504274
20250811032031 3.501832
20250811032032 3.506716
20250811032033 3.504274
20250811032034 3.499389
20250811032035 3.492063
20250811032036 3.482295
20250811032037 3.479853
20250811032038 3.477411
20250811032039 3.479853
20250811032040 3.484737
20250811032041 3.496947
20250811032042 3.504274
20250811032043 3.511600
20250811032044 3.523810
20250811032045 3.531136
20250811032046 3.540904
20250811032047 3.543346
20250811032048 3.540904
20250811032049 3.531136
20250811032050 3.526252
20250811032051 3.518926
20250811032052 3.514042
20250811032053 3.511600
20250811032054 3.499389
20250811032055 3.487179
20250811032056 3.477411
20250811032057 3.470085
20250811032058 3.470085
20250811032059 3.472527
20250811032100 3.470085
20250811032101 3.465201
20250811032102 3.455433
20250811032103 3.445665
20250811032104 3.445665
20250811032105 3.448107
20250811032106 3.445665
20250811032107 3.443223
20250811032108 3.433455
20250811032109 3.426129
20250811032110 3.418803
20250811032111 3.416361
20250811032112 3.418803
20250811032113 3.418803
20250811032114 3.418803
20250811032115 3.418803
20250811032116 3.418803
20250811032117 3.423687
20250811032118 3.431013
20250811032119 3.433455
20250811032120 3.433455
20250811032121 3.433455
20250811032122 3.426129
20250811032123 3.426129
20250811032124 3.423687
20250811032125 3.416361
20250811032126 3.411477
20250811032127 3.406593
20250811032128 3.401709
20250811032129 3.391941
20250811032130 3.394383
20250811032131 3.399267
20250811032132 3.404151
20250811032133 3.406593
20250811032134 3.409035
20250811032135 3.416361
20250811032136 3.421245
20250811032137 3.421245
20250811032138 3.418803
20250811032139 3.426129
20250811032140 3.426129
20250811032141 3.426129
20250811032142 3.423687
20250811032143 3.423687
20250811032144 3.416361
20250811032145 3.413919
20250811032146 3.411477
20250811032147 3.411477
20250811032148 3.411477
20250811032149 3.406593
20250811032150 3.401709
20250811032151 3.401709
20250811032152 3.404151
20250811032153 3.406593
20250811032154 3.406593
20250811032155 3.406593
20250811032156 3.404151
20250811032157 3.401709
20250811032158 3.404151
20250811032159 3.404151
20250811032200 3.413919
20250811032201 3.421245
20250811032202 3.431013
20250811032203 3.435897
20250811032204 3.443223
20250811032205 3.443223
20250811032206 3.443223
20250811032207 3.443223
20250811032208 3.443223
20250811032209 3.443223
20250811032210 3.443223
20250811032211 3.445665
20250811032212 3.452991
20250811032213 3.472527
20250811032214 3.496947
20250811032215 3.521368
20250811032216 3.538462
20250811032217 3.557998
20250811032218 3.579976
20250811032219 3.604396
20250811032220 3.609280
20250811032221 3.606838
20250811032222 3.592186
20250811032223 3.572650
20250811032224 3.553114
20250811032225 3.536020
20250811032226 3.526252
20250811032227 3.509158
20250811032228 3.489621
20250811032229 3.467643
20250811032230 3.455433
20250811032231 3.448107
20250811032232 3.440781
20250811032233 3.431013
20250811032234 3.423687
20250811032235 3.418803
20250811032236 3.413919
20250811032237 3.413919
20250811032238 3.411477
20250811032239 3.409035
20250811032240 3.409035
20250811032241 3.401709
20250811032242 3.399267
20250811032243 3.401709
20250811032244 3.401709
20250811032245 3.401709
20250811032246 3.399267
20250811032247 3.394383
20250811032248 3.396825
20250811032249 3.399267
20250811032250 3.399267
20250811032251 3.409035
20250811032252 3.416361
20250811032253 3.416361
20250811032254 3.416361
20250811032255 3.421245
20250811032256 3.423687
20250811032257 3.421245
20250811032258 3.421245
20250811032259 3.421245
20250811032300 3.418803
20250811032301 3.418803
20250811032302 3.413919
20250811032303 3.411477
20250811032304 3.409035
20250811032305 3.413919
20250811032306 3.421245
20250811032307 3.433455
20250811032308 3.440781
20250811032309 3.443223
20250811032310 3.448107
20250811032311 3.443223
20250811032312 3.443223
20250811032313 3.443223
20250811032314 3.445665
20250811032315 3.438339
20250811032316 3.428571
20250811032317 3.418803
20250811032318 3.409035
20250811032319 3.406593
20250811032320 3.404151
20250811032321 3.404151
20250811032322 3.404151
20250811032323 3.401709
20250811032324 3.396825
20250811032325 3.389499
20250811032326 3.389499
20250811032327 3.382173
20250811032328 3.382173
20250811032329 3.382173
20250811032330 3.379731
20250811032331 3.382173
20250811032332 3.384615
20250811032333 3.387057
20250811032334 3.391941
20250811032335 3.391941
20250811032336 3.387057
20250811032337 3.389499
20250811032338 3.389499
20250811032339 3.389499
20250811032340 3.391941
20250811032341 3.387057
20250811032342 3.379731
20250811032343 3.374847
20250811032344 3.372405
20250811032345 3.372405
20250811032346 3.372405
20250811032347 3.372405
20250811032348 3.369963
20250811032349 3.367521
20250811032350 3.365079
20250811032351 3.367521
20250811032352 3.369963
20250811032353 3.372405
20250811032354 3.372405
20250811032355 3.374847
20250811032356 3.377289
20250811032357 3.377289
20250811032358 3.382173
20250811032359 3.384615
20250811032400 3.387057
20250811032401 3.387057
20250811032402 3.387057
20250811032403 3.389499
20250811032404 3.389499
20250811032405 3.389499
20250811032406 3.391941
20250811032407 3.394383
20250811032408 3.396825
20250811032409 3.391941
20250811032410 3.389499
20250811032411 3.384615
20250811032412 3.384615
20250811032413 3.384615
20250811032414 3.389499
20250811032415 3.389499
20250811032416 3.384615
20250811032417 3.382173
20250811032418 3.377289
20250811032419 3.377289
20250811032420 3.372405
20250811032421 3.377289
20250811032422 3.377289
20250811032423 3.374847
20250811032424 3.369963
20250811032425 3.372405
20250811032426 3.372405
20250811032427 3.372405
20250811032428 3.374847
20250811032429 3.379731
20250811032430 3.387057
20250811032431 3.384615
20250811032432 3.387057
20250811032433 3.391941
20250811032434 3.391941
20250811032435 3.391941
20250811032436 3.394383
20250811032437 3.399267
20250811032438 3.404151
20250811032439 3.409035
20250811032440 3.416361
20250811032441 3.431013
20250811032442 3.443223
20250811032443 3.450549
20250811032444 3.462759
20250811032445 3.477411
20250811032446 3.484737
20250811032447 3.487179
20250811032448 3.479853
20250811032449 3.482295
20250811032450 3.474969
20250811032451 3.467643
20250811032452 3.452991
20250811032453 3.443223
20250811032454 3.428571
20250811032455 3.413919
20250811032456 3.406593
20250811032457 3.401709
20250811032458 3.401709
20250811032459 3.396825
20250811032500 3.399267
20250811032501 3.399267
20250811032502 3.399267
20250811032503 3.404151
20250811032504 3.413919
20250811032505 3.421245
20250811032506 3.433455
20250811032507 3.448107
20250811032508 3.455433
20250811032509 3.460317
20250811032510 3.472527
20250811032511 3.482295
20250811032512 3.499389
20250811032513 3.506716
20250811032514 3.514042
20250811032515 3.518926
20250811032516 3.516484
20250811032517 3.516484
20250811032518 3.518926
20250811032519 3.518926
20250811032520 3.511600
20250811032521 3.509158
20250811032522 3.501832
20250811032523 3.504274
20250811032524 3.501832
20250811032525 3.506716
20250811032526 3.514042
20250811032527 3.523810
20250811032528 3.531136
20250811032529 3.536020
20250811032530 3.536020
20250811032531 3.531136
20250811032532 3.528694
20250811032533 3.521368
20250811032534 3.511600
20250811032535 3.506716
20250811032536 3.494505
20250811032537 3.474969
20250811032538 3.460317
20250811032539 3.457875
20250811032540 3.457875
20250811032541 3.457875
20250811032542 3.460317
20250811032543 3.472527
20250811032544 3.484737
20250811032545 3.487179
20250811032546 3.489621
20250811032547 3.494505
20250811032548 3.494505
20250811032549 3.487179
20250811032550 3.479853
20250811032551 3.470085
20250811032552 3.457875
20250811032553 3.438339
20250811032554 3.423687
20250811032555 3.418803
20250811032556 3.413919
20250811032557 3.418803
20250811032558 3.426129
20250811032559 3.431013
20250811032600 3.438339
20250811032601 3.443223
20250811032602 3.455433
20250811032603 3.467643
20250811032604 3.482295
20250811032605 3.496947
20250811032606 3.509158
20250811032607 3.514042
20250811032608 3.514042
20250811032609 3.518926
20250811032610 3.518926
20250811032611 3.523810
20250811032612 3.526252
20250811032613 3.526252
20250811032614 3.523810
20250811032615 3.516484
20250811032616 3.518926
20250811032617 3.531136
20250811032618 3.550672
20250811032619 3.567766
20250811032620 3.587302
20250811032621 3.606838
20250811032622 3.628816
20250811032623 3.636142
20250811032624 3.631258
20250811032625 3.628816
20250811032626 3.616606
20250811032627 3.594628
20250811032628 3.575092
20250811032629 3.555556
20250811032630 3.536020
20250811032631 3.509158
20250811032632 3.479853
20250811032633 3.462759
20250811032634 3.460317
20250811032635 3.455433
20250811032636 3.455433
20250811032637 3.457875
20250811032638 3.460317
20250811032639 3.462759
20250811032640 3.467643
20250811032641 3.474969
20250811032642 3.479853
20250811032643 3.487179
20250811032644 3.489621
20250811032645 3.492063
20250811032646 3.492063
20250811032647 3.492063
20250811032648 3.482295
20250811032649 3.474969
20250811032650 3.467643
20250811032651 3.460317
20250811032652 3.450549
20250811032653 3.440781
20250811032654 3.428571
20250811032655 3.418803
20250811032656 3.411477
20250811032657 3.406593
20250811032658 3.401709
20250811032659 3.406593
20250811032700 3.401709
20250811032701 3.399267
20250811032702 3.396825
20250811032703 3.399267
20250811032704 3.401709
20250811032705 3.399267
20250811032706 3.399267
20250811032707 3.399267
20250811032708 3.399267
20250811032709 3.394383
20250811032710 3.391941
20250811032711 3.389499
20250811032712 3.389499
20250811032713 3.389499
20250811032714 3.396825
20250811032715 3.406593
20250811032716 3.411477
20250811032717 3.416361
20250811032718 3.423687
20250811032719 3.435897
20250811032720 3.440781
20250811032721 3.445665
20250811032722 3.455433
20250811032723 3.457875
20250811032724 3.457875
20250811032725 3.455433
20250811032726 3.455433
20250811032727 3.455433
20250811032728 3.455433
20250811032729 3.452991
20250811032730 3.457875
20250811032731 3.460317
20250811032732 3.455433
20250811032733 3.457875
20250811032734 3.452991
20250811032735 3.448107
20250811032736 3.438339
20250811032737 3.431013
20250811032738 3.426129
20250811032739 3.421245
20250811032740 3.413919
20250811032741 3.411477
20250811032742 3.413919
20250811032743 3.413919
20250811032744 3.418803
20250811032745 3.421245
20250811032746 3.435897
20250811032747 3.445665
20250811032748 3.452991
20250811032749 3.462759
20250811032750 3.472527
20250811032751 3.477411
20250811032752 3.479853
20250811032753 3.482295
20250811032754 3.484737
20250811032755 3.492063
20250811032756 3.489621
20250811032757 3.489621
20250811032758 3.482295
20250811032759 3.472527
20250811032800 3.460317
20250811032801 3.450549
20250811032802 3.443223
20250811032803 3.435897
20250811032804 3.431013
20250811032805 3.418803
20250811032806 3.413919
20250811032807 3.409035
20250811032808 3.406593
20250811032809 3.406593
20250811032810 3.409035
20250811032811 3.409035
20250811032812 3.409035
20250811032813 3.411477
20250811032814 3.416361
20250811032815 3.426129
20250811032816 3.435897
20250811032817 3.448107
20250811032818 3.460317
20250811032819 3.470085
20250811032820 3.472527
20250811032821 3.479853
20250811032822 3.487179
20250811032823 3.492063
20250811032824 3.494505
20250811032825 3.492063
20250811032826 3.484737
20250811032827 3.477411
20250811032828 3.467643
20250811032829 3.455433
20250811032830 3.452991
20250811032831 3.455433
20250811032832 3.457875
20250811032833 3.455433
20250811032834 3.457875
20250811032835 3.457875
20250811032836 3.457875
20250811032837 3.457875
20250811032838 3.462759
20250811032839 3.467643
20250811032840 3.472527
20250811032841 3.474969
20250811032842 3.470085
20250811032843 3.467643
20250811032844 3.462759
20250811032845 3.457875
20250811032846 3.450549
20250811032847 3.443223
20250811032848 3.435897
20250811032849 3.423687
20250811032850 3.416361
20250811032851 3.409035
20250811032852 3.404151
20250811032853 3.401709
20250811032854 3.396825
20250811032855 3.399267
20250811032856 3.394383
20250811032857 3.396825
20250811032858 3.396825
20250811032859 3.404151
20250811032900 3.399267
20250811032901 3.399267
20250811032902 3.401709
20250811032903 3.396825
20250811032904 3.394383
20250811032905 3.391941
20250811032906 3.399267
20250811032907 3.404151
20250811032908 3.406593
20250811032909 3.401709
20250811032910 3.404151
20250811032911 3.401709
20250811032912 3.399267
20250811032913 3.404151
20250811032914 3.409035
20250811032915 3.404151
20250811032916 3.401709
20250811032917 3.396825
20250811032918 3.396825
20250811032919 3.396825
20250811032920 3.391941
20250811032921 3.389499
20250811032922 3.389499
20250811032923 3.384615
20250811032924 3.379731
20250811032925 3.384615
20250811032926 3.384615
20250811032927 3.387057
20250811032928 3.389499
20250811032929 3.394383
20250811032930 3.404151
20250811032931 3.411477
20250811032932 3.416361
20250811032933 3.418803
20250811032934 3.421245
20250811032935 3.421245
20250811032936 3.418803
20250811032937 3.418803
20250811032938 3.416361
20250811032939 3.413919
20250811032940 3.411477
20250811032941 3.409035
20250811032942 3.406593
20250811032943 3.409035
20250811032944 3.413919
20250811032945 3.421245
20250811032946 3.428571
20250811032947 3.433455
20250811032948 3.435897
20250811032949 3.438339
20250811032950 3.435897
20250811032951 3.438339
20250811032952 3.443223
20250811032953 3.445665
20250811032954 3.443223
20250811032955 3.448107
20250811032956 3.455433
20250811032957 3.462759
20250811032958 3.479853
20250811032959 3.496947
20250811033000 3.516484
20250811033001 3.533578
20250811033002 3.548230
20250811033003 3.565324
20250811033004 3.587302
20250811033005 3.601954
20250811033006 3.614164
20250811033007 3.621490
20250811033008 3.623932
20250811033009 3.621490
20250811033010 3.619048
20250811033011 3.609280
20250811033012 3.601954
20250811033013 3.594628
20250811033014 3.584860
20250811033015 3.572650
20250811033016 3.557998
20250811033017 3.548230
20250811033018 3.533578
20250811033019 3.521368
20250811033020 3.506716
20250811033021 3.499389
20250811033022 3.494505
20250811033023 3.482295
20250811033024 3.472527
20250811033025 3.462759
20250811033026 3.460317
20250811033027 3.450549
20250811033028 3.443223
20250811033029 3.440781
20250811033030 3.440781
20250811033031 3.438339
20250811033032 3.435897
20250811033033 3.433455
20250811033034 3.428571
20250811033035 3.423687
20250811033036 3.418803
20250811033037 3.416361
20250811033038 3.418803
20250811033039 3.418803
20250811033040 3.416361
20250811033041 3.421245
20250811033042 3.431013
20250811033043 3.450549
20250811033044 3.470085
20250811033045 3.487179
20250811033046 3.496947
20250811033047 3.506716
20250811033048 3.509158
20250811033049 3.511600
20250811033050 3.509158
20250811033051 3.509158
20250811033052 3.499389
20250811033053 3.479853
20250811033054 3.462759
20250811033055 3.448107
20250811033056 3.433455
20250811033057 3.423687
20250811033058 3.421245
20250811033059 3.421245
20250811033100 3.431013
20250811033101 3.431013
20250811033102 3.438339
20250811033103 3.452991
20250811033104 3.462759
20250811033105 3.474969
20250811033106 3.496947
20250811033107 3.511600
20250811033108 3.526252
20250811033109 3.540904
20250811033110 3.557998
20250811033111 3.575092
20250811033112 3.594628
20250811033113 3.604396
20250811033114 3.619048
20250811033115 3.623932
20250811033116 3.616606
20250811033117 3.611722
20250811033118 3.606838
20250811033119 3.594628
20250811033120 3.577534
20250811033121 3.557998
20250811033122 3.540904
20250811033123 3.523810
20250811033124 3.506716
20250811033125 3.496947
20250811033126 3.496947
20250811033127 3.496947
20250811033128 3.501832
20250811033129 3.501832
20250811033130 3.501832
20250811033131 3.504274
20250811033132 3.504274
20250811033133 3.504274
20250811033134 3.506716
20250811033135 3.506716
20250811033136 3.504274
20250811033137 3.501832
20250811033138 3.499389
20250811033139 3.504274
20250811033140 3.514042
20250811033141 3.523810
20250811033142 3.528694
20250811033143 3.538462
20250811033144 3.550672
20250811033145 3.560440
20250811033146 3.565324
20250811033147 3.570208
20250811033148 3.565324
20250811033149 3.565324
20250811033150 3.562882
20250811033151 3.557998
20250811033152 3.550672
20250811033153 3.538462
20250811033154 3.526252
20250811033155 3.514042
20250811033156 3.501832
20250811033157 3.489621
20250811033158 3.482295
20250811033159 3.467643
20250811033200 3.455433
20250811033201 3.443223
20250811033202 3.435897
20250811033203 3.433455
20250811033204 3.428571
20250811033205 3.428571
20250811033206 3.423687
20250811033207 3.421245
20250811033208 3.423687
20250811033209 3.421245
20250811033210 3.416361
20250811033211 3.413919
20250811033212 3.409035
20250811033213 3.404151
20250811033214 3.404151
20250811033215 3.399267
20250811033216 3.406593
20250811033217 3.416361
20250811033218 3.423687
20250811033219 3.438339
20250811033220 3.450549
20250811033221 3.460317
20250811033222 3.470085
20250811033223 3.479853
20250811033224 3.494505
20250811033225 3.506716
20250811033226 3.521368
20250811033227 3.528694
20250811033228 3.528694
20250811033229 3.523810
20250811033230 3.518926
20250811033231 3.511600
20250811033232 3.504274
20250811033233 3.496947
20250811033234 3.484737
20250811033235 3.477411
20250811033236 3.460317
20250811033237 3.448107
20250811033238 3.440781
20250811033239 3.435897
20250811033240 3.431013
20250811033241 3.431013
20250811033242 3.426129
20250811033243 3.423687
20250811033244 3.428571
20250811033245 3.423687
20250811033246 3.428571
20250811033247 3.433455
20250811033248 3.438339
20250811033249 3.438339
20250811033250 3.438339
20250811033251 3.443223
20250811033252 3.445665
20250811033253 3.445665
20250811033254 3.443223
20250811033255 3.443223
20250811033256 3.440781
20250811033257 3.438339
20250811033258 3.435897
20250811033259 3.431013
20250811033300 3.433455
20250811033301 3.421245
20250811033302 3.416361
20250811033303 3.416361
20250811033304 3.411477
20250811033305 3.409035
20250811033306 3.411477
20250811033307 3.411477
20250811033308 3.409035
20250811033309 3.413919
20250811033310 3.421245
20250811033311 3.433455
20250811033312 3.448107
20250811033313 3.457875
20250811033314 3.462759
20250811033315 3.460317
20250811033316 3.455433
20250811033317 3.455433
20250811033318 3.462759
20250811033319 3.462759
20250811033320 3.460317
20250811033321 3.455433
20250811033322 3.440781
20250811033323 3.433455
20250811033324 3.438339
20250811033325 3.438339
20250811033326 3.440781
20250811033327 3.440781
20250811033328 3.440781
20250811033329 3.440781
20250811033330 3.440781
20250811033331 3.443223
20250811033332 3.445665
20250811033333 3.443223
20250811033334 3.433455
20250811033335 3.431013
20250811033336 3.426129
20250811033337 3.421245
20250811033338 3.413919
20250811033339 3.411477
20250811033340 3.413919
20250811033341 3.411477
20250811033342 3.409035
20250811033343 3.409035
20250811033344 3.411477
20250811033345 3.413919
20250811033346 3.409035
20250811033347 3.406593
20250811033348 3.406593
20250811033349 3.401709
20250811033350 3.394383
20250811033351 3.391941
20250811033352 3.394383
20250811033353 3.399267
20250811033354 3.401709
20250811033355 3.406593
20250811033356 3.413919
20250811033357 3.418803
20250811033358 3.421245
20250811033359 3.428571
20250811033400 3.433455
20250811033401 3.435897
20250811033402 3.433455
20250811033403 3.431013
20250811033404 3.428571
20250811033405 3.426129
20250811033406 3.428571
20250811033407 3.426129
20250811033408 3.428571
20250811033409 3.423687
20250811033410 3.418803
20250811033411 3.413919
20250811033412 3.413919
20250811033413 3.409035
20250811033414 3.401709
20250811033415 3.389499
20250811033416 3.384615
20250811033417 3.382173
20250811033418 3.377289
20250811033419 3.372405
20250811033420 3.372405
20250811033421 3.374847
20250811033422 3.377289
20250811033423 3.374847
20250811033424 3.379731
20250811033425 3.389499
20250811033426 3.391941
20250811033427 3.394383
20250811033428 3.399267
20250811033429 3.404151
20250811033430 3.406593
20250811033431 3.406593
20250811033432 3.406593
20250811033433 3.413919
20250811033434 3.416361
20250811033435 3.418803
20250811033436 3.423687
20250811033437 3.428571
20250811033438 3.431013
20250811033439 3.431013
20250811033440 3.433455
20250811033441 3.433455
20250811033442 3.438339
20250811033443 3.443223
20250811033444 3.443223
20250811033445 3.440781
20250811033446 3.440781
20250811033447 3.435897
20250811033448 3.438339
20250811033449 3.438339
20250811033450 3.435897
20250811033451 3.435897
20250811033452 3.426129
20250811033453 3.418803
20250811033454 3.418803
20250811033455 3.418803
20250811033456 3.416361
20250811033457 3.421245
20250811033458 3.416361
20250811033459 3.416361
20250811033500 3.421245
20250811033501 3.421245
20250811033502 3.428571
20250811033503 3.435897
20250811033504 3.438339
20250811033505 3.440781
20250811033506 3.438339
20250811033507 3.431013
20250811033508 3.433455
20250811033509 3.431013
20250811033510 3.426129
20250811033511 3.421245
20250811033512 3.416361
20250811033513 3.406593
20250811033514 3.406593
20250811033515 3.394383
20250811033516 3.394383
20250811033517 3.391941
20250811033518 3.389499
20250811033519 3.387057
20250811033520 3.384615
20250811033521 3.389499
20250811033522 3.387057
20250811033523 3.389499
20250811033524 3.387057
20250811033525 3.394383
20250811033526 3.396825
20250811033527 3.399267
20250811033528 3.401709
20250811033529 3.404151
20250811033530 3.409035
20250811033531 3.406593
20250811033532 3.406593
20250811033533 3.404151
20250811033534 3.399267
20250811033535 3.399267
20250811033536 3.396825
20250811033537 3.396825
20250811033538 3.394383
20250811033539 3.391941
20250811033540 3.389499
20250811033541 3.387057
20250811033542 3.384615
20250811033543 3.382173
20250811033544 3.387057
20250811033545 3.391941
20250811033546 3.394383
20250811033547 3.391941
20250811033548 3.387057
20250811033549 3.387057
20250811033550 3.382173
20250811033551 3.382173
20250811033552 3.382173
20250811033553 3.384615
20250811033554 3.382173
20250811033555 3.377289
20250811033556 3.374847
20250811033557 3.377289
20250811033558 3.379731
20250811033559 3.384615
20250811033600 3.389499
20250811033601 3.389499
20250811033602 3.391941
20250811033603 3.394383
20250811033604 3.396825
20250811033605 3.396825
20250811033606 3.399267
20250811033607 3.399267
20250811033608 3.399267
20250811033609 3.406593
20250811033610 3.411477
20250811033611 3.421245
20250811033612 3.426129
20250811033613 3.433455
20250811033614 3.433455
20250811033615 3.435897
20250811033616 3.438339
20250811033617 3.445665
20250811033618 3.455433
20250811033619 3.457875
20250811033620 3.462759
20250811033621 3.470085
20250811033622 3.477411
20250811033623 3.474969
20250811033624 3.477411
20250811033625 3.479853
20250811033626 3.482295
20250811033627 3.477411
20250811033628 3.470085
20250811033629 3.462759
20250811033630 3.450549
20250811033631 3.438339
20250811033632 3.423687
20250811033633 3.416361
20250811033634 3.413919
20250811033635 3.411477
20250811033636 3.409035
20250811033637 3.406593
20250811033638 3.406593
20250811033639 3.409035
20250811033640 3.413919
20250811033641 3.418803
20250811033642 3.431013
20250811033643 3.440781
20250811033644 3.448107
20250811033645 3.452991
20250811033646 3.452991
20250811033647 3.452991
20250811033648 3.450549
20250811033649 3.450549
20250811033650 3.450549
20250811033651 3.452991
20250811033652 3.455433
20250811033653 3.455433
20250811033654 3.460317
20250811033655 3.460317
20250811033656 3.467643
20250811033657 3.474969
20250811033658 3.479853
20250811033659 3.482295
20250811033700 3.482295
20250811033701 3.479853
20250811033702 3.474969
20250811033703 3.467643
20250811033704 3.460317
20250811033705 3.457875
20250811033706 3.455433
20250811033707 3.455433
20250811033708 3.450549
20250811033709 3.452991
20250811033710 3.457875
20250811033711 3.457875
20250811033712 3.460317
20250811033713 3.465201
20250811033714 3.472527
20250811033715 3.472527
20250811033716 3.472527
20250811033717 3.470085
20250811033718 3.472527
20250811033719 3.472527
20250811033720 3.470085
20250811033721 3.470085
20250811033722 3.472527
20250811033723 3.474969
20250811033724 3.482295
20250811033725 3.489621
20250811033726 3.494505
20250811033727 3.489621
20250811033728 3.489621
20250811033729 3.487179
20250811033730 3.482295
20250811033731 3.477411
20250811033732 3.472527
20250811033733 3.472527
20250811033734 3.470085
20250811033735 3.470085
20250811033736 3.474969
20250811033737 3.482295
20250811033738 3.492063
20250811033739 3.499389
20250811033740 3.509158
20250811033741 3.518926
20250811033742 3.526252
20250811033743 3.521368
20250811033744 3.514042
20250811033745 3.509158
20250811033746 3.509158
20250811033747 3.509158
20250811033748 3.514042
20250811033749 3.528694
20250811033750 3.543346
20250811033751 3.555556
20250811033752 3.560440
20250811033753 3.570208
20250811033754 3.575092
20250811033755 3.575092
20250811033756 3.575092
20250811033757 3.567766
20250811033758 3.555556
20250811033759 3.538462
20250811033800 3.511600
20250811033801 3.487179
20250811033802 3.467643
20250811033803 3.452991
20250811033804 3.445665
20250811033805 3.435897
20250811033806 3.428571
20250811033807 3.426129
20250811033808 3.421245
20250811033809 3.416361
20250811033810 3.418803
20250811033811 3.418803
20250811033812 3.423687
20250811033813 3.433455
20250811033814 3.440781
20250811033815 3.452991
20250811033816 3.455433
20250811033817 3.465201
20250811033818 3.474969
20250811033819 3.479853
20250811033820 3.484737
20250811033821 3.492063
20250811033822 3.496947
20250811033823 3.496947
20250811033824 3.496947
20250811033825 3.499389
20250811033826 3.501832
20250811033827 3.501832
20250811033828 3.501832
20250811033829 3.504274
20250811033830 3.499389
20250811033831 3.496947
20250811033832 3.492063
20250811033833 3.487179
20250811033834 3.484737
20250811033835 3.477411
20250811033836 3.472527
20250811033837 3.467643
20250811033838 3.467643
20250811033839 3.470085
20250811033840 3.484737
20250811033841 3.494505
20250811033842 3.509158
20250811033843 3.521368
20250811033844 3.528694
20250811033845 3.533578
20250811033846 3.538462
20250811033847 3.543346
20250811033848 3.536020
20250811033849 3.523810
20250811033850 3.506716
20250811033851 3.494505
20250811033852 3.477411
20250811033853 3.460317
20250811033854 3.448107
20250811033855 3.431013
20250811033856 3.423687
20250811033857 3.413919
20250811033858 3.416361
20250811033859 3.418803
20250811033900 3.421245
20250811033901 3.418803
20250811033902 3.421245
20250811033903 3.423687
20250811033904 3.426129
20250811033905 3.435897
20250811033906 3.443223
20250811033907 3.455433
20250811033908 3.470085
20250811033909 3.487179
20250811033910 3.499389
20250811033911 3.511600
20250811033912 3.516484
20250811033913 3.516484
20250811033914 3.518926
20250811033915 3.521368
20250811033916 3.521368
20250811033917 3.514042
20250811033918 3.501832
20250811033919 3.482295
20250811033920 3.470085
20250811033921 3.457875
20250811033922 3.448107
20250811033923 3.445665
20250811033924 3.438339
20250811033925 3.428571
20250811033926 3.418803
20250811033927 3.411477
20250811033928 3.404151
20250811033929 3.401709
20250811033930 3.396825
20250811033931 3.391941
20250811033932 3.391941
20250811033933 3.394383
20250811033934 3.394383
20250811033935 3.391941
20250811033936 3.391941
20250811033937 3.391941
20250811033938 3.389499
20250811033939 3.389499
20250811033940 3.394383
20250811033941 3.401709
20250811033942 3.416361
20250811033943 3.426129
20250811033944 3.433455
20250811033945 3.435897
20250811033946 3.440781
20250811033947 3.445665
20250811033948 3.450549
20250811033949 3.452991
20250811033950 3.455433
20250811033951 3.450549
20250811033952 3.443223
20250811033953 3.435897
20250811033954 3.431013
20250811033955 3.433455
20250811033956 3.433455
20250811033957 3.438339
20250811033958 3.443223
20250811033959 3.445665
20250811034000 3.445665
20250811034001 3.450549
20250811034002 3.450549
20250811034003 3.462759
20250811034004 3.472527
20250811034005 3.474969
20250811034006 3.472527
20250811034007 3.474969
20250811034008 3.477411
20250811034009 3.479853
20250811034010 3.482295
20250811034011 3.487179
20250811034012 3.489621
20250811034013 3.484737
20250811034014 3.484737
20250811034015 3.494505
20250811034016 3.509158
20250811034017 3.514042
20250811034018 3.516484
20250811034019 3.516484
20250811034020 3.516484
20250811034021 3.514042
20250811034022 3.514042
20250811034023 3.514042
20250811034024 3.511600
20250811034025 3.504274
20250811034026 3.492063
20250811034027 3.487179
20250811034028 3.484737
20250811034029 3.492063
20250811034030 3.501832
20250811034031 3.511600
20250811034032 3.511600
20250811034033 3.509158
20250811034034 3.509158
20250811034035 3.514042
20250811034036 3.521368
20250811034037 3.523810
20250811034038 3.526252
20250811034039 3.516484
20250811034040 3.509158
20250811034041 3.504274
20250811034042 3.506716
20250811034043 3.509158
20250811034044 3.504274
20250811034045 3.496947
20250811034046 3.492063
20250811034047 3.482295
20250811034048 3.474969
20250811034049 3.470085
20250811034050 3.467643
20250811034051 3.457875
20250811034052 3.450549
20250811034053 3.445665
20250811034054 3.443223
20250811034055 3.443223
20250811034056 3.438339
20250811034057 3.428571
20250811034058 3.426129
20250811034059 3.426129
20250811034100 3.426129
20250811034101 3.428571
20250811034102 3.433455
20250811034103 3.443223
20250811034104 3.455433
20250811034105 3.467643
20250811034106 3.479853
20250811034107 3.492063
20250811034108 3.504274
20250811034109 3.509158
20250811034110 3.516484
20250811034111 3.526252
20250811034112 3.523810
20250811034113 3.518926
20250811034114 3.506716
20250811034115 3.494505
20250811034116 3.482295
20250811034117 3.472527
20250811034118 3.462759
20250811034119 3.452991
20250811034120 3.445665
20250811034121 3.435897
20250811034122 3.433455
20250811034123 3.428571
20250811034124 3.426129
20250811034125 3.423687
20250811034126 3.421245
20250811034127 3.418803
20250811034128 3.416361
20250811034129 3.416361
20250811034130 3.409035
20250811034131 3.399267
20250811034132 3.391941
20250811034133 3.387057
20250811034134 3.384615
20250811034135 3.391941
20250811034136 3.399267
20250811034137 3.409035
20250811034138 3.416361
20250811034139 3.421245
20250811034140 3.421245
20250811034141 3.431013
20250811034142 3.433455
20250811034143 3.431013
20250811034144 3.426129
20250811034145 3.416361
20250811034146 3.411477
20250811034147 3.406593
20250811034148 3.399267
20250811034149 3.396825
20250811034150 3.401709
20250811034151 3.401709
20250811034152 3.406593
20250811034153 3.411477
20250811034154 3.413919
20250811034155 3.418803
20250811034156 3.421245
20250811034157 3.428571
20250811034158 3.435897
20250811034159 3.438339
20250811034200 3.438339
20250811034201 3.440781
20250811034202 3.440781
20250811034203 3.438339
20250811034204 3.433455
20250811034205 3.428571
20250811034206 3.423687
20250811034207 3.418803
20250811034208 3.416361
20250811034209 3.409035
20250811034210 3.401709
20250811034211 3.399267
20250811034212 3.401709
20250811034213 3.409035
20250811034214 3.416361
20250811034215 3.426129
20250811034216 3.428571
20250811034217 3.428571
20250811034218 3.423687
20250811034219 3.421245
20250811034220 3.423687
20250811034221 3.423687
20250811034222 3.423687
20250811034223 3.418803
20250811034224 3.418803
20250811034225 3.413919
20250811034226 3.411477
20250811034227 3.416361
20250811034228 3.426129
20250811034229 3.435897
20250811034230 3.448107
20250811034231 3.445665
20250811034232 3.435897
20250811034233 3.435897
20250811034234 3.435897
20250811034235 3.438339
20250811034236 3.445665
20250811034237 3.448107
20250811034238 3.443223
20250811034239 3.433455
20250811034240 3.428571
20250811034241 3.426129
20250811034242 3.438339
20250811034243 3.443223
20250811034244 3.455433
20250811034245 3.462759
20250811034246 3.470085
20250811034247 3.479853
20250811034248 3.489621
20250811034249 3.496947
20250811034250 3.504274
20250811034251 3.514042
20250811034252 3.516484
20250811034253 3.521368
20250811034254 3.516484
20250811034255 3.516484
20250811034256 3.514042
20250811034257 3.511600
20250811034258 3.511600
20250811034259 3.518926
20250811034300 3.521368
20250811034301 3.518926
20250811034302 3.514042
20250811034303 3.506716
20250811034304 3.501832
20250811034305 3.487179
20250811034306 3.474969
20250811034307 3.457875
20250811034308 3.443223
20250811034309 3.426129
20250811034310 3.409035
20250811034311 3.399267
20250811034312 3.389499
20250811034313 3.382173
20250811034314 3.377289
20250811034315 3.377289
20250811034316 3.379731
20250811034317 3.379731
20250811034318 3.379731
20250811034319 3.379731
20250811034320 3.382173
20250811034321 3.377289
20250811034322 3.377289
20250811034323 3.377289
20250811034324 3.377289
20250811034325 3.372405
20250811034326 3.362637
20250811034327 3.365079
20250811034328 3.365079
20250811034329 3.362637
20250811034330 3.360195
20250811034331 3.362637
20250811034332 3.367521
20250811034333 3.367521
20250811034334 3.367521
20250811034335 3.369963
20250811034336 3.374847
20250811034337 3.377289
20250811034338 3.377289
20250811034339 3.374847
20250811034340 3.374847
20250811034341 3.374847
20250811034342 3.369963
20250811034343 3.372405
20250811034344 3.374847
20250811034345 3.374847
20250811034346 3.374847
20250811034347 3.374847
20250811034348 3.377289
20250811034349 3.379731
20250811034350 3.384615
20250811034351 3.384615
20250811034352 3.387057
20250811034353 3.387057
20250811034354 3.387057
20250811034355 3.389499
20250811034356 3.382173
20250811034357 3.382173
20250811034358 3.382173
20250811034359 3.382173
20250811034400 3.384615
20250811034401 3.379731
20250811034402 3.377289
20250811034403 3.377289
20250811034404 3.374847
20250811034405 3.372405
20250811034406 3.379731
20250811034407 3.377289
20250811034408 3.374847
20250811034409 3.369963
20250811034410 3.365079
20250811034411 3.367521
20250811034412 3.369963
20250811034413 3.369963
20250811034414 3.372405
20250811034415 3.374847
20250811034416 3.377289
20250811034417 3.382173
20250811034418 3.387057
20250811034419 3.394383
20250811034420 3.396825
20250811034421 3.401709
20250811034422 3.404151
20250811034423 3.409035
20250811034424 3.409035
20250811034425 3.399267
20250811034426 3.396825
20250811034427 3.394383
20250811034428 3.396825
20250811034429 3.394383
20250811034430 3.399267
20250811034431 3.399267
20250811034432 3.399267
20250811034433 3.404151
20250811034434 3.409035
20250811034435 3.423687
20250811034436 3.438339
20250811034437 3.452991
20250811034438 3.474969
20250811034439 3.504274
20250811034440 3.526252
20250811034441 3.553114
20250811034442 3.572650
20250811034443 3.587302
20250811034444 3.601954
20250811034445 3.606838
20250811034446 3.604396
20250811034447 3.592186
20250811034448 3.572650
20250811034449 3.545788
20250811034450 3.526252
20250811034451 3.504274
20250811034452 3.484737
20250811034453 3.474969
20250811034454 3.460317
20250811034455 3.452991
20250811034456 3.448107
20250811034457 3.445665
20250811034458 3.443223
20250811034459 3.443223
20250811034500 3.435897
20250811034501 3.433455
20250811034502 3.426129
20250811034503 3.418803
20250811034504 3.411477
20250811034505 3.404151
20250811034506 3.396825
20250811034507 3.396825
20250811034508 3.394383
20250811034509 3.391941
20250811034510 3.389499
20250811034511 3.389499
20250811034512 3.396825
20250811034513 3.396825
20250811034514 3.404151
20250811034515 3.409035
20250811034516 3.418803
20250811034517 3.426129
20250811034518 3.433455
20250811034519 3.438339
20250811034520 3.445665
20250811034521 3.448107
20250811034522 3.445665
20250811034523 3.445665
20250811034524 3.443223
20250811034525 3.438339
20250811034526 3.435897
20250811034527 3.428571
20250811034528 3.423687
20250811034529 3.416361
20250811034530 3.406593
20250811034531 3.401709
20250811034532 3.399267
20250811034533 3.396825
20250811034534 3.394383
20250811034535 3.394383
20250811034536 3.391941
20250811034537 3.391941
20250811034538 3.387057
20250811034539 3.389499
20250811034540 3.394383
20250811034541 3.391941
20250811034542 3.391941
20250811034543 3.394383
20250811034544 3.394383
20250811034545 3.399267
20250811034546 3.401709
20250811034547 3.404151
20250811034548 3.409035
20250811034549 3.421245
20250811034550 3.426129
20250811034551 3.433455
20250811034552 3.440781
20250811034553 3.443223
20250811034554 3.448107
20250811034555 3.452991
20250811034556 3.455433
20250811034557 3.455433
20250811034558 3.455433
20250811034559 3.450549
20250811034600 3.448107
20250811034601 3.445665
20250811034602 3.443223
20250811034603 3.448107
20250811034604 3.452991
20250811034605 3.448107
20250811034606 3.443223
20250811034607 3.443223
20250811034608 3.438339
20250811034609 3.435897
20250811034610 3.428571
20250811034611 3.426129
20250811034612 3.423687
20250811034613 3.413919
20250811034614 3.409035
20250811034615 3.406593
20250811034616 3.406593
20250811034617 3.406593
20250811034618 3.404151
20250811034619 3.409035
20250811034620 3.416361
20250811034621 3.423687
20250811034622 3.428571
20250811034623 3.431013
20250811034624 3.433455
20250811034625 3.435897
20250811034626 3.440781
20250811034627 3.445665
20250811034628 3.450549
20250811034629 3.450549
20250811034630 3.448107
20250811034631 3.443223
20250811034632 3.438339
20250811034633 3.438339
20250811034634 3.435897
20250811034635 3.435897
20250811034636 3.440781
20250811034637 3.450549
20250811034638 3.460317
20250811034639 3.474969
20250811034640 3.494505
20250811034641 3.516484
20250811034642 3.538462
20250811034643 3.557998
20250811034644 3.577534
20250811034645 3.589744
20250811034646 3.597070
20250811034647 3.594628
20250811034648 3.589744
20250811034649 3.582418
20250811034650 3.570208
20250811034651 3.557998
20250811034652 3.540904
20250811034653 3.523810
20250811034654 3.504274
20250811034655 3.492063
20250811034656 3.477411
20250811034657 3.467643
20250811034658 3.462759
20250811034659 3.457875
20250811034700 3.450549
20250811034701 3.443223
20250811034702 3.438339
20250811034703 3.440781
20250811034704 3.440781
20250811034705 3.448107
20250811034706 3.455433
20250811034707 3.460317
20250811034708 3.462759
20250811034709 3.465201
20250811034710 3.467643
20250811034711 3.467643
20250811034712 3.467643
20250811034713 3.465201
20250811034714 3.455433
20250811034715 3.445665
20250811034716 3.435897
20250811034717 3.426129
20250811034718 3.418803
20250811034719 3.413919
20250811034720 3.416361
20250811034721 3.416361
20250811034722 3.418803
20250811034723 3.421245
20250811034724 3.428571
20250811034725 3.435897
20250811034726 3.443223
20250811034727 3.448107
20250811034728 3.455433
20250811034729 3.457875
20250811034730 3.455433
20250811034731 3.452991
20250811034732 3.450549
20250811034733 3.452991
20250811034734 3.450549
20250811034735 3.448107
20250811034736 3.450549
20250811034737 3.452991
20250811034738 3.457875
20250811034739 3.462759
20250811034740 3.462759
20250811034741 3.467643
20250811034742 3.470085
20250811034743 3.474969
20250811034744 3.477411
20250811034745 3.477411
20250811034746 3.470085
20250811034747 3.460317
20250811034748 3.448107
20250811034749 3.440781
20250811034750 3.435897
20250811034751 3.431013
20250811034752 3.423687
20250811034753 3.416361
20250811034754 3.409035
20250811034755 3.406593
20250811034756 3.406593
20250811034757 3.409035
20250811034758 3.409035
20250811034759 3.404151
20250811034800 3.401709
20250811034801 3.399267
20250811034802 3.401709
20250811034803 3.401709
20250811034804 3.404151
20250811034805 3.404151
20250811034806 3.406593
20250811034807 3.401709
20250811034808 3.406593
20250811034809 3.416361
20250811034810 3.423687
20250811034811 3.431013
20250811034812 3.438339
20250811034813 3.435897
20250811034814 3.440781
20250811034815 3.443223
20250811034816 3.448107
20250811034817 3.452991
20250811034818 3.452991
20250811034819 3.450549
20250811034820 3.450549
20250811034821 3.450549
20250811034822 3.455433
20250811034823 3.465201
20250811034824 3.465201
20250811034825 3.465201
20250811034826 3.467643
20250811034827 3.472527
20250811034828 3.477411
20250811034829 3.479853
20250811034830 3.479853
20250811034831 3.482295
20250811034832 3.484737
20250811034833 3.482295
20250811034834 3.484737
20250811034835 3.489621
20250811034836 3.496947
20250811034837 3.506716
20250811034838 3.511600
20250811034839 3.518926
20250811034840 3.526252
20250811034841 3.526252
20250811034842 3.523810
20250811034843 3.523810
20250811034844 3.521368
20250811034845 3.511600
20250811034846 3.501832
20250811034847 3.487179
20250811034848 3.479853
20250811034849 3.470085
20250811034850 3.465201
20250811034851 3.460317
20250811034852 3.460317
20250811034853 3.457875
20250811034854 3.462759
20250811034855 3.470085
20250811034856 3.482295
20250811034857 3.489621
20250811034858 3.494505
20250811034859 3.499389
20250811034900 3.501832
20250811034901 3.506716
20250811034902 3.509158
20250811034903 3.518926
20250811034904 3.523810
20250811034905 3.523810
20250811034906 3.514042
20250811034907 3.506716
20250811034908 3.504274
20250811034909 3.504274
20250811034910 3.504274
20250811034911 3.496947
20250811034912 3.489621
20250811034913 3.474969
20250811034914 3.457875
20250811034915 3.445665
20250811034916 3.443223
20250811034917 3.443223
20250811034918 3.445665
20250811034919 3.445665
20250811034920 3.445665
20250811034921 3.448107
20250811034922 3.455433
20250811034923 3.462759
20250811034924 3.477411
20250811034925 3.484737
20250811034926 3.487179
20250811034927 3.496947
20250811034928 3.509158
20250811034929 3.516484
20250811034930 3.514042
20250811034931 3.514042
20250811034932 3.511600
20250811034933 3.506716
20250811034934 3.506716
20250811034935 3.506716
20250811034936 3.511600
20250811034937 3.504274
20250811034938 3.489621
20250811034939 3.482295
20250811034940 3.484737
20250811034941 3.479853
20250811034942 3.472527
20250811034943 3.465201
20250811034944 3.450549
20250811034945 3.438339
20250811034946 3.428571
20250811034947 3.418803
20250811034948 3.406593
20250811034949 3.391941
20250811034950 3.382173
20250811034951 3.374847
20250811034952 3.374847
20250811034953 3.369963
20250811034954 3.372405
20250811034955 3.369963
20250811034956 3.367521
20250811034957 3.367521
20250811034958 3.372405
20250811034959 3.374847
20250811035000 3.372405
20250811035001 3.372405
20250811035002 3.372405
20250811035003 3.372405
20250811035004 3.372405
20250811035005 3.374847
20250811035006 3.377289
20250811035007 3.374847
20250811035008 3.374847
20250811035009 3.374847
20250811035010 3.377289
20250811035011 3.379731
20250811035012 3.384615
20250811035013 3.387057
20250811035014 3.387057
20250811035015 3.389499
20250811035016 3.389499
20250811035017 3.391941
20250811035018 3.394383
20250811035019 3.394383
20250811035020 3.396825
20250811035021 3.404151
20250811035022 3.409035
20250811035023 3.413919
20250811035024 3.411477
20250811035025 3.406593
20250811035026 3.406593
20250811035027 3.404151
20250811035028 3.401709
20250811035029 3.401709
20250811035030 3.396825
20250811035031 3.384615
20250811035032 3.377289
20250811035033 3.369963
20250811035034 3.367521
20250811035035 3.367521
20250811035036 3.365079
20250811035037 3.365079
20250811035038 3.367521
20250811035039 3.367521
20250811035040 3.372405
20250811035041 3.369963
20250811035042 3.369963
20250811035043 3.374847
20250811035044 3.379731
20250811035045 3.384615
20250811035046 3.384615
20250811035047 3.387057
20250811035048 3.387057
20250811035049 3.384615
20250811035050 3.379731
20250811035051 3.384615
20250811035052 3.394383
20250811035053 3.396825
20250811035054 3.404151
20250811035055 3.416361
20250811035056 3.421245
20250811035057 3.423687
20250811035058 3.426129
20250811035059 3.433455
20250811035100 3.431013
20250811035101 3.431013
20250811035102 3.421245
20250811035103 3.413919
20250811035104 3.399267
20250811035105 3.389499
20250811035106 3.382173
20250811035107 3.377289
20250811035108 3.372405
20250811035109 3.367521
20250811035110 3.369963
20250811035111 3.372405
20250811035112 3.372405
20250811035113 3.372405
20250811035114 3.377289
20250811035115 3.377289
20250811035116 3.377289
20250811035117 3.384615
20250811035118 3.389499
20250811035119 3.396825
20250811035120 3.406593
20250811035121 3.411477
20250811035122 3.418803
20250811035123 3.423687
20250811035124 3.423687
20250811035125 3.426129
20250811035126 3.423687
20250811035127 3.416361
20250811035128 3.409035
20250811035129 3.399267
20250811035130 3.389499
20250811035131 3.384615
20250811035132 3.372405
20250811035133 3.362637
20250811035134 3.362637
20250811035135 3.360195
20250811035136 3.357753
20250811035137 3.362637
20250811035138 3.362637
20250811035139 3.362637
20250811035140 3.362637
20250811035141 3.362637
20250811035142 3.362637
20250811035143 3.367521
20250811035144 3.367521
20250811035145 3.369963
20250811035146 3.372405
20250811035147 3.369963
20250811035148 3.372405
20250811035149 3.369963
20250811035150 3.365079
20250811035151 3.362637
20250811035152 3.365079
20250811035153 3.360195
20250811035154 3.355311
20250811035155 3.352869
20250811035156 3.350427
20250811035157 3.347985
20250811035158 3.347985
20250811035159 3.347985
20250811035200 3.347985
20250811035201 3.347985
20250811035202 3.345543
20250811035203 3.345543
20250811035204 3.347985
20250811035205 3.347985
20250811035206 3.347985
20250811035207 3.350427
20250811035208 3.350427
20250811035209 3.350427
20250811035210 3.350427
20250811035211 3.350427
20250811035212 3.347985
20250811035213 3.352869
20250811035214 3.352869
20250811035215 3.352869
20250811035216 3.350427
20250811035217 3.345543
20250811035218 3.345543
20250811035219 3.345543
20250811035220 3.343101
20250811035221 3.345543
20250811035222 3.343101
20250811035223 3.338217
20250811035224 3.338217
20250811035225 3.335775
20250811035226 3.335775
20250811035227 3.335775
20250811035228 3.340659
20250811035229 3.340659
20250811035230 3.338217
20250811035231 3.338217
20250811035232 3.343101
20250811035233 3.338217
20250811035234 3.335775
20250811035235 3.335775
20250811035236 3.338217
20250811035237 3.340659
20250811035238 3.338217
20250811035239 3.338217
20250811035240 3.340659
20250811035241 3.338217
20250811035242 3.335775
20250811035243 3.335775
20250811035244 3.338217
20250811035245 3.338217
20250811035246 3.335775
20250811035247 3.333333
20250811035248 3.335775
20250811035249 3.335775
20250811035250 3.338217
20250811035251 3.340659
20250811035252 3.343101
20250811035253 3.345543
20250811035254 3.345543
20250811035255 3.350427
20250811035256 3.355311
20250811035257 3.360195
20250811035258 3.362637
20250811035259 3.369963
20250811035300 3.374847
20250811035301 3.379731
20250811035302 3.379731
20250811035303 3.382173
20250811035304 3.387057
20250811035305 3.389499
20250811035306 3.387057
20250811035307 3.387057
20250811035308 3.384615
20250811035309 3.379731
20250811035310 3.377289
20250811035311 3.377289
20250811035312 3.377289
20250811035313 3.379731
20250811035314 3.374847
20250811035315 3.372405
20250811035316 3.367521
20250811035317 3.367521
20250811035318 3.365079
20250811035319 3.365079
20250811035320 3.367521
20250811035321 3.365079
20250811035322 3.362637
20250811035323 3.357753
20250811035324 3.357753
20250811035325 3.357753
20250811035326 3.355311
20250811035327 3.352869
20250811035328 3.347985
20250811035329 3.345543
20250811035330 3.343101
20250811035331 3.345543
20250811035332 3.347985
20250811035333 3.355311
20250811035334 3.362637
20250811035335 3.369963
20250811035336 3.382173
20250811035337 3.389499
20250811035338 3.401709
20250811035339 3.409035
20250811035340 3.416361
20250811035341 3.416361
20250811035342 3.416361
20250811035343 3.413919
20250811035344 3.413919
20250811035345 3.413919
20250811035346 3.409035
20250811035347 3.409035
20250811035348 3.411477
20250811035349 3.409035
20250811035350 3.411477
20250811035351 3.416361
20250811035352 3.423687
20250811035353 3.433455
20250811035354 3.435897
20250811035355 3.438339
20250811035356 3.440781
20250811035357 3.445665
20250811035358 3.448107
20250811035359 3.448107
20250811035400 3.440781
20250811035401 3.435897
20250811035402 3.423687
20250811035403 3.411477
20250811035404 3.406593
20250811035405 3.394383
20250811035406 3.387057
20250811035407 3.377289
20250811035408 3.367521
20250811035409 3.355311
20250811035410 3.345543
20250811035411 3.340659
20250811035412 3.340659
20250811035413 3.338217
20250811035414 3.333333
20250811035415 3.330891
20250811035416 3.326007
20250811035417 3.326007
20250811035418 3.328449
20250811035419 3.333333
20250811035420 3.335775
20250811035421 3.335775
20250811035422 3.333333
20250811035423 3.333333
20250811035424 3.335775
20250811035425 3.338217
20250811035426 3.340659
20250811035427 3.338217
20250811035428 3.333333
20250811035429 3.330891
20250811035430 3.333333
20250811035431 3.335775
20250811035432 3.335775
20250811035433 3.338217
20250811035434 3.338217
20250811035435 3.338217
20250811035436 3.340659
20250811035437 3.343101
20250811035438 3.347985
20250811035439 3.345543
20250811035440 3.352869
20250811035441 3.355311
20250811035442 3.360195
20250811035443 3.365079
20250811035444 3.372405
20250811035445 3.384615
20250811035446 3.391941
20250811035447 3.401709
20250811035448 3.409035
20250811035449 3.423687
20250811035450 3.423687
20250811035451 3.426129
20250811035452 3.428571
20250811035453 3.423687
20250811035454 3.418803
20250811035455 3.406593
20250811035456 3.401709
20250811035457 3.394383
20250811035458 3.389499
20250811035459 3.384615
20250811035500 3.384615
20250811035501 3.384615
20250811035502 3.387057
20250811035503 3.391941
20250811035504 3.389499
20250811035505 3.387057
20250811035506 3.391941
20250811035507 3.384615
20250811035508 3.384615
20250811035509 3.379731
20250811035510 3.374847
20250811035511 3.367521
20250811035512 3.355311
20250811035513 3.350427
20250811035514 3.350427
20250811035515 3.347985
20250811035516 3.338217
20250811035517 3.338217
20250811035518 3.328449
20250811035519 3.328449
20250811035520 3.326007
20250811035521 3.321123
20250811035522 3.318681
20250811035523 3.313797
20250811035524 3.316239
20250811035525 3.318681
20250811035526 3.316239
20250811035527 3.321123
20250811035528 3.321123
20250811035529 3.323565
20250811035530 3.321123
20250811035531 3.326007
20250811035532 3.326007
20250811035533 3.330891
20250811035534 3.330891
20250811035535 3.333333
20250811035536 3.340659
20250811035537 3.340659
20250811035538 3.343101
20250811035539 3.345543
20250811035540 3.347985
20250811035541 3.347985
20250811035542 3.347985
20250811035543 3.350427
20250811035544 3.357753
20250811035545 3.355311
20250811035546 3.360195
20250811035547 3.362637
20250811035548 3.367521
20250811035549 3.377289
20250811035550 3.382173
20250811035551 3.391941
20250811035552 3.401709
20250811035553 3.401709
20250811035554 3.401709
20250811035555 3.404151
20250811035556 3.401709
20250811035557 3.399267
20250811035558 3.396825
20250811035559 3.389499
20250811035600 3.382173
20250811035601 3.372405
20250811035602 3.365079
20250811035603 3.360195
20250811035604 3.357753
20250811035605 3.355311
20250811035606 3.350427
20250811035607 3.347985
20250811035608 3.343101
20250811035609 3.343101
20250811035610 3.347985
20250811035611 3.350427
20250811035612 3.352869
20250811035613 3.357753
20250811035614 3.357753
20250811035615 3.357753
20250811035616 3.357753
20250811035617 3.357753
20250811035618 3.360195
20250811035619 3.362637
20250811035620 3.360195
20250811035621 3.357753
20250811035622 3.355311
20250811035623 3.347985
20250811035624 3.347985
20250811035625 3.345543
20250811035626 3.340659
20250811035627 3.345543
20250811035628 3.340659
20250811035629 3.335775
20250811035630 3.333333
20250811035631 3.330891
20250811035632 3.328449
20250811035633 3.330891
20250811035634 3.330891
20250811035635 3.330891
20250811035636 3.335775
20250811035637 3.330891
20250811035638 3.333333
20250811035639 3.335775
20250811035640 3.338217
20250811035641 3.335775
20250811035642 3.335775
20250811035643 3.338217
20250811035644 3.338217
20250811035645 3.338217
20250811035646 3.333333
20250811035647 3.333333
20250811035648 3.335775
20250811035649 3.338217
20250811035650 3.338217
20250811035651 3.340659
20250811035652 3.345543
20250811035653 3.347985
20250811035654 3.347985
20250811035655 3.350427
20250811035656 3.352869
20250811035657 3.352869
20250811035658 3.355311
20250811035659 3.352869
20250811035700 3.355311
20250811035701 3.355311
20250811035702 3.352869
20250811035703 3.352869
20250811035704 3.352869
20250811035705 3.352869
20250811035706 3.355311
20250811035707 3.355311
20250811035708 3.355311
20250811035709 3.355311
20250811035710 3.355311
20250811035711 3.362637
20250811035712 3.367521
20250811035713 3.369963
20250811035714 3.374847
20250811035715 3.379731
20250811035716 3.384615
20250811035717 3.387057
20250811035718 3.387057
20250811035719 3.384615
20250811035720 3.379731
20250811035721 3.369963
20250811035722 3.362637
20250811035723 3.350427
20250811035724 3.343101
20250811035725 3.335775
20250811035726 3.328449
20250811035727 3.323565
20250811035728 3.316239
20250811035729 3.316239
20250811035730 3.313797
20250811035731 3.306471
20250811035732 3.301587
20250811035733 3.301587
20250811035734 3.301587
20250811035735 3.301587
20250811035736 3.306471
20250811035737 3.308913
20250811035738 3.313797
20250811035739 3.321123
20250811035740 3.330891
20250811035741 3.345543
20250811035742 3.362637
20250811035743 3.369963
20250811035744 3.372405
20250811035745 3.372405
20250811035746 3.374847
20250811035747 3.374847
20250811035748 3.369963
20250811035749 3.360195
20250811035750 3.357753
20250811035751 3.345543
20250811035752 3.333333
20250811035753 3.326007
20250811035754 3.326007
20250811035755 3.326007
20250811035756 3.326007
20250811035757 3.323565
20250811035758 3.326007
20250811035759 3.328449
20250811035800 3.326007
20250811035801 3.330891
20250811035802 3.333333
20250811035803 3.343101
20250811035804 3.345543
20250811035805 3.347985
20250811035806 3.350427
20250811035807 3.350427
20250811035808 3.350427
20250811035809 3.352869
20250811035810 3.352869
20250811035811 3.352869
20250811035812 3.357753
20250811035813 3.352869
20250811035814 3.352869
20250811035815 3.350427
20250811035816 3.350427
20250811035817 3.352869
20250811035818 3.357753
20250811035819 3.362637
20250811035820 3.369963
20250811035821 3.377289
20250811035822 3.382173
20250811035823 3.384615
20250811035824 3.384615
20250811035825 3.387057
20250811035826 3.387057
20250811035827 3.387057
20250811035828 3.384615
20250811035829 3.384615
20250811035830 3.379731
20250811035831 3.372405
20250811035832 3.365079
20250811035833 3.367521
20250811035834 3.367521
20250811035835 3.367521
20250811035836 3.369963
20250811035837 3.372405
20250811035838 3.372405
20250811035839 3.374847
20250811035840 3.372405
20250811035841 3.367521
20250811035842 3.374847
20250811035843 3.372405
20250811035844 3.369963
20250811035845 3.367521
20250811035846 3.362637
20250811035847 3.357753
20250811035848 3.352869
20250811035849 3.352869
20250811035850 3.352869
20250811035851 3.355311
20250811035852 3.350427
20250811035853 3.347985
20250811035854 3.345543
20250811035855 3.347985
20250811035856 3.345543
20250811035857 3.343101
20250811035858 3.343101
20250811035859 3.340659
20250811035900 3.343101
20250811035901 3.345543
20250811035902 3.347985
20250811035903 3.357753
20250811035904 3.365079
20250811035905 3.377289
20250811035906 3.394383
20250811035907 3.409035
20250811035908 3.428571
20250811035909 3.445665
20250811035910 3.462759
20250811035911 3.477411
20250811035912 3.496947
20250811035913 3.511600
20250811035914 3.523810
20250811035915 3.531136
20250811035916 3.528694
20250811035917 3.526252
20250811035918 3.521368
20250811035919 3.511600
20250811035920 3.499389
20250811035921 3.487179
20250811035922 3.465201
20250811035923 3.448107
20250811035924 3.428571
20250811035925 3.413919
20250811035926 3.406593
20250811035927 3.399267
20250811035928 3.379731
20250811035929 3.372405
20250811035930 3.369963
20250811035931 3.365079
20250811035932 3.367521
20250811035933 3.367521
20250811035934 3.374847
20250811035935 3.382173
20250811035936 3.387057
20250811035937 3.394383
20250811035938 3.404151
20250811035939 3.406593
20250811035940 3.409035
20250811035941 3.411477
20250811035942 3.416361
20250811035943 3.418803
20250811035944 3.413919
20250811035945 3.411477
20250811035946 3.404151
20250811035947 3.399267
20250811035948 3.404151
20250811035949 3.401709
20250811035950 3.401709
20250811035951 3.401709
20250811035952 3.396825
20250811035953 3.389499
20250811035954 3.387057
20250811035955 3.382173
20250811035956 3.382173
20250811035957 3.379731
20250811035958 3.377289
20250811035959 3.379731
20250811040000 3.379731
20250811040001 3.377289
20250811040002 3.379731
20250811040003 3.384615
20250811040004 3.384615
20250811040005 3.384615
20250811040006 3.382173
20250811040007 3.377289
20250811040008 3.372405
20250811040009 3.365079
20250811040010 3.365079
20250811040011 3.362637
20250811040012 3.362637
20250811040013 3.360195
20250811040014 3.362637
20250811040015 3.362637
20250811040016 3.365079
20250811040017 3.374847
20250811040018 3.382173
20250811040019 3.394383
20250811040020 3.396825
20250811040021 3.401709
20250811040022 3.404151
20250811040023 3.406593
20250811040024 3.411477
20250811040025 3.416361
20250811040026 3.421245
20250811040027 3.426129
20250811040028 3.431013
20250811040029 3.433455
20250811040030 3.443223
20250811040031 3.455433
20250811040032 3.460317
20250811040033 3.470085
20250811040034 3.470085
20250811040035 3.462759
20250811040036 3.457875
20250811040037 3.450549
20250811040038 3.440781
20250811040039 3.433455
20250811040040 3.426129
20250811040041 3.418803
20250811040042 3.421245
20250811040043 3.421245
20250811040044 3.428571
20250811040045 3.435897
20250811040046 3.445665
20250811040047 3.452991
20250811040048 3.457875
20250811040049 3.460317
20250811040050 3.467643
20250811040051 3.477411
20250811040052 3.477411
20250811040053 3.479853
20250811040054 3.487179
20250811040055 3.496947
20250811040056 3.511600
20250811040057 3.528694
20250811040058 3.548230
20250811040059 3.567766
20250811040100 3.587302
20250811040101 3.599512
20250811040102 3.614164
20250811040103 3.626374
20250811040104 3.631258
20250811040105 3.633700
20250811040106 3.628816
20250811040107 3.623932
20250811040108 3.616606
20250811040109 3.609280
20250811040110 3.594628
20250811040111 3.587302
20250811040112 3.575092
20250811040113 3.565324
20250811040114 3.553114
20250811040115 3.540904
20250811040116 3.536020
20250811040117 3.523810
20250811040118 3.514042
20250811040119 3.499389
20250811040120 3.479853
20250811040121 3.465201
20250811040122 3.448107
20250811040123 3.433455
20250811040124 3.421245
20250811040125 3.411477
20250811040126 3.401709
20250811040127 3.396825
20250811040128 3.387057
20250811040129 3.387057
20250811040130 3.387057
20250811040131 3.387057
20250811040132 3.387057
20250811040133 3.389499
20250811040134 3.391941
20250811040135 3.396825
20250811040136 3.401709
20250811040137 3.401709
20250811040138 3.404151
20250811040139 3.401709
20250811040140 3.399267
20250811040141 3.396825
20250811040142 3.394383
20250811040143 3.391941
20250811040144 3.389499
20250811040145 3.382173
20250811040146 3.372405
20250811040147 3.362637
20250811040148 3.355311
20250811040149 3.347985
20250811040150 3.347985
20250811040151 3.345543
20250811040152 3.343101
20250811040153 3.338217
20250811040154 3.335775
20250811040155 3.338217
20250811040156 3.340659
20250811040157 3.345543
20250811040158 3.347985
20250811040159 3.347985
20250811040200 3.345543
20250811040201 3.345543
20250811040202 3.352869
20250811040203 3.355311
20250811040204 3.352869
20250811040205 3.347985
20250811040206 3.347985
20250811040207 3.343101
20250811040208 3.340659
20250811040209 3.345543
20250811040210 3.343101
20250811040211 3.338217
20250811040212 3.333333
20250811040213 3.330891
20250811040214 3.328449
20250811040215 3.326007
20250811040216 3.326007
20250811040217 3.326007
20250811040218 3.326007
20250811040219 3.321123
20250811040220 3.318681
20250811040221 3.318681
20250811040222 3.318681
20250811040223 3.318681
20250811040224 3.321123
20250811040225 3.326007
20250811040226 3.323565
20250811040227 3.321123
20250811040228 3.323565
20250811040229 3.321123
20250811040230 3.326007
20250811040231 3.328449
20250811040232 3.328449
20250811040233 3.330891
20250811040234 3.328449
20250811040235 3.328449
20250811040236 3.333333
20250811040237 3.340659
20250811040238 3.338217
20250811040239 3.343101
20250811040240 3.350427
20250811040241 3.352869
20250811040242 3.357753
20250811040243 3.360195
20250811040244 3.362637
20250811040245 3.362637
20250811040246 3.360195
20250811040247 3.357753
20250811040248 3.357753
20250811040249 3.362637
20250811040250 3.360195
20250811040251 3.360195
20250811040252 3.355311
20250811040253 3.360195
20250811040254 3.357753
20250811040255 3.355311
20250811040256 3.357753
20250811040257 3.357753
20250811040258 3.357753
20250811040259 3.350427
20250811040300 3.350427
20250811040301 3.345543
20250811040302 3.345543
20250811040303 3.343101
20250811040304 3.350427
20250811040305 3.355311
20250811040306 3.360195
20250811040307 3.360195
20250811040308 3.367521
20250811040309 3.374847
20250811040310 3.374847
20250811040311 3.379731
20250811040312 3.384615
20250811040313 3.391941
20250811040314 3.391941
20250811040315 3.396825
20250811040316 3.401709
20250811040317 3.404151
20250811040318 3.409035
20250811040319 3.409035
20250811040320 3.416361
20250811040321 3.423687
20250811040322 3.428571
20250811040323 3.423687
20250811040324 3.421245
20250811040325 3.418803
20250811040326 3.413919
20250811040327 3.416361
20250811040328 3.413919
20250811040329 3.416361
20250811040330 3.411477
20250811040331 3.409035
20250811040332 3.404151
20250811040333 3.401709
20250811040334 3.401709
20250811040335 3.399267
20250811040336 3.396825
20250811040337 3.389499
20250811040338 3.382173
20250811040339 3.374847
20250811040340 3.372405
20250811040341 3.367521
20250811040342 3.365079
20250811040343 3.365079
20250811040344 3.365079
20250811040345 3.365079
20250811040346 3.362637
20250811040347 3.357753
20250811040348 3.362637
20250811040349 3.367521
20250811040350 3.367521
20250811040351 3.369963
20250811040352 3.369963
20250811040353 3.372405
20250811040354 3.372405
20250811040355 3.372405
20250811040356 3.377289
20250811040357 3.382173
20250811040358 3.379731
20250811040359 3.374847
20250811040400 3.374847
20250811040401 3.377289
20250811040402 3.374847
20250811040403 3.372405
20250811040404 3.367521
20250811040405 3.365079
20250811040406 3.360195
20250811040407 3.360195
20250811040408 3.357753
20250811040409 3.360195
20250811040410 3.362637
20250811040411 3.357753
20250811040412 3.357753
20250811040413 3.357753
20250811040414 3.365079
20250811040415 3.372405
20250811040416 3.372405
20250811040417 3.369963
20250811040418 3.369963
20250811040419 3.367521
20250811040420 3.365079
20250811040421 3.365079
20250811040422 3.367521
20250811040423 3.367521
20250811040424 3.365079
20250811040425 3.357753
20250811040426 3.357753
20250811040427 3.360195
20250811040428 3.357753
20250811040429 3.357753
20250811040430 3.360195
20250811040431 3.357753
20250811040432 3.352869
20250811040433 3.347985
20250811040434 3.345543
20250811040435 3.345543
20250811040436 3.345543
20250811040437 3.340659
20250811040438 3.338217
20250811040439 3.338217
20250811040440 3.335775
20250811040441 3.338217
20250811040442 3.340659
20250811040443 3.343101
20250811040444 3.345543
20250811040445 3.350427
20250811040446 3.350427
20250811040447 3.357753
20250811040448 3.362637
20250811040449 3.369963
20250811040450 3.372405
20250811040451 3.369963
20250811040452 3.372405
20250811040453 3.374847
20250811040454 3.379731
20250811040455 3.382173
20250811040456 3.387057
20250811040457 3.389499
20250811040458 3.394383
20250811040459 3.396825
20250811040500 3.404151
20250811040501 3.409035
20250811040502 3.416361
20250811040503 3.421245
20250811040504 3.421245
20250811040505 3.416361
20250811040506 3.416361
20250811040507 3.411477
20250811040508 3.406593
20250811040509 3.404151
20250811040510 3.396825
20250811040511 3.394383
20250811040512 3.387057
20250811040513 3.382173
20250811040514 3.379731
20250811040515 3.382173
20250811040516 3.382173
20250811040517 3.382173
20250811040518 3.384615
20250811040519 3.382173
20250811040520 3.389499
20250811040521 3.389499
20250811040522 3.394383
20250811040523 3.396825
20250811040524 3.396825
20250811040525 3.396825
20250811040526 3.399267
20250811040527 3.401709
20250811040528 3.399267
20250811040529 3.399267
20250811040530 3.396825
20250811040531 3.396825
20250811040532 3.394383
20250811040533 3.399267
20250811040534 3.404151
20250811040535 3.409035
20250811040536 3.409035
20250811040537 3.413919
20250811040538 3.423687
20250811040539 3.431013
20250811040540 3.431013
20250811040541 3.435897
20250811040542 3.433455
20250811040543 3.428571
20250811040544 3.426129
20250811040545 3.421245
20250811040546 3.421245
20250811040547 3.416361
20250811040548 3.406593
20250811040549 3.394383
20250811040550 3.389499
20250811040551 3.382173
20250811040552 3.379731
20250811040553 3.377289
20250811040554 3.377289
20250811040555 3.374847
20250811040556 3.367521
20250811040557 3.367521
20250811040558 3.367521
20250811040559 3.369963
20250811040600 3.377289
20250811040601 3.384615
20250811040602 3.394383
20250811040603 3.406593
20250811040604 3.411477
20250811040605 3.418803
20250811040606 3.426129
20250811040607 3.438339
20250811040608 3.448107
20250811040609 3.455433
20250811040610 3.462759
20250811040611 3.465201
20250811040612 3.465201
20250811040613 3.462759
20250811040614 3.462759
20250811040615 3.460317
20250811040616 3.457875
20250811040617 3.450549
20250811040618 3.445665
20250811040619 3.435897
20250811040620 3.431013
20250811040621 3.428571
20250811040622 3.428571
20250811040623 3.431013
20250811040624 3.435897
20250811040625 3.445665
20250811040626 3.455433
20250811040627 3.465201
20250811040628 3.474969
20250811040629 3.489621
20250811040630 3.501832
20250811040631 3.506716
20250811040632 3.509158
20250811040633 3.506716
20250811040634 3.499389
20250811040635 3.496947
20250811040636 3.489621
20250811040637 3.482295
20250811040638 3.474969
20250811040639 3.470085
20250811040640 3.465201
20250811040641 3.467643
20250811040642 3.477411
20250811040643 3.484737
20250811040644 3.499389
20250811040645 3.501832
20250811040646 3.509158
20250811040647 3.511600
20250811040648 3.514042
20250811040649 3.511600
20250811040650 3.504274
20250811040651 3.494505
20250811040652 3.484737
20250811040653 3.474969
20250811040654 3.472527
20250811040655 3.474969
20250811040656 3.482295
20250811040657 3.494505
20250811040658 3.506716
20250811040659 3.521368
20250811040700 3.533578
20250811040701 3.540904
20250811040702 3.543346
20250811040703 3.536020
20250811040704 3.521368
20250811040705 3.501832
20250811040706 3.477411
20250811040707 3.452991
20250811040708 3.423687
20250811040709 3.399267
20250811040710 3.382173
20250811040711 3.369963
20250811040712 3.365079
20250811040713 3.365079
20250811040714 3.369963
20250811040715 3.367521
20250811040716 3.367521
20250811040717 3.369963
20250811040718 3.372405
20250811040719 3.379731
20250811040720 3.377289
20250811040721 3.369963
20250811040722 3.365079
20250811040723 3.360195
20250811040724 3.357753
20250811040725 3.360195
20250811040726 3.365079
20250811040727 3.369963
20250811040728 3.377289
20250811040729 3.379731
20250811040730 3.387057
20250811040731 3.401709
20250811040732 3.411477
20250811040733 3.428571
20250811040734 3.443223
20250811040735 3.452991
20250811040736 3.462759
20250811040737 3.470085
20250811040738 3.467643
20250811040739 3.465201
20250811040740 3.460317
20250811040741 3.450549
20250811040742 3.435897
20250811040743 3.423687
20250811040744 3.404151
20250811040745 3.391941
20250811040746 3.377289
20250811040747 3.369963
20250811040748 3.362637
20250811040749 3.355311
20250811040750 3.352869
20250811040751 3.355311
20250811040752 3.357753
20250811040753 3.352869
20250811040754 3.355311
20250811040755 3.355311
20250811040756 3.355311
20250811040757 3.352869
20250811040758 3.355311
20250811040759 3.357753
20250811040800 3.355311
20250811040801 3.357753
20250811040802 3.355311
20250811040803 3.360195
20250811040804 3.362637
20250811040805 3.367521
20250811040806 3.369963
20250811040807 3.372405
20250811040808 3.374847
20250811040809 3.379731
20250811040810 3.384615
20250811040811 3.387057
20250811040812 3.384615
20250811040813 3.387057
20250811040814 3.389499
20250811040815 3.389499
20250811040816 3.387057
20250811040817 3.382173
20250811040818 3.379731
20250811040819 3.374847
20250811040820 3.367521
20250811040821 3.362637
20250811040822 3.362637
20250811040823 3.355311
20250811040824 3.352869
20250811040825 3.352869
20250811040826 3.350427
20250811040827 3.355311
20250811040828 3.357753
20250811040829 3.362637
20250811040830 3.367521
20250811040831 3.367521
20250811040832 3.369963
20250811040833 3.374847
20250811040834 3.379731
20250811040835 3.379731
20250811040836 3.389499
20250811040837 3.389499
20250811040838 3.389499
20250811040839 3.387057
20250811040840 3.389499
20250811040841 3.394383
20250811040842 3.399267
20250811040843 3.401709
20250811040844 3.406593
20250811040845 3.418803
20250811040846 3.423687
20250811040847 3.433455
20250811040848 3.445665
20250811040849 3.457875
20250811040850 3.465201
20250811040851 3.474969
20250811040852 3.479853
20250811040853 3.487179
20250811040854 3.489621
20250811040855 3.489621
20250811040856 3.489621
20250811040857 3.487179
20250811040858 3.479853
20250811040859 3.472527
20250811040900 3.470085
20250811040901 3.460317
20250811040902 3.452991
20250811040903 3.445665
20250811040904 3.438339
20250811040905 3.428571
20250811040906 3.418803
20250811040907 3.409035
20250811040908 3.404151
20250811040909 3.394383
20250811040910 3.387057
20250811040911 3.379731
20250811040912 3.372405
20250811040913 3.369963
20250811040914 3.362637
20250811040915 3.357753
20250811040916 3.355311
20250811040917 3.350427
20250811040918 3.350427
20250811040919 3.350427
20250811040920 3.350427
20250811040921 3.352869
20250811040922 3.355311
20250811040923 3.352869
20250811040924 3.355311
20250811040925 3.352869
20250811040926 3.355311
20250811040927 3.360195
20250811040928 3.362637
20250811040929 3.365079
20250811040930 3.369963
20250811040931 3.369963
20250811040932 3.369963
20250811040933 3.374847
20250811040934 3.374847
20250811040935 3.379731
20250811040936 3.384615
20250811040937 3.389499
20250811040938 3.389499
20250811040939 3.391941
20250811040940 3.391941
20250811040941 3.396825
20250811040942 3.399267
20250811040943 3.401709
20250811040944 3.406593
20250811040945 3.409035
20250811040946 3.409035
20250811040947 3.409035
20250811040948 3.409035
20250811040949 3.411477
20250811040950 3.411477
20250811040951 3.406593
20250811040952 3.404151
20250811040953 3.399267
20250811040954 3.391941
20250811040955 3.387057
20250811040956 3.384615
20250811040957 3.379731
20250811040958 3.377289
20250811040959 3.372405
20250811041000 3.365079
20250811041001 3.365079
20250811041002 3.362637
20250811041003 3.365079
20250811041004 3.369963
20250811041005 3.372405
20250811041006 3.367521
20250811041007 3.369963
20250811041008 3.369963
20250811041009 3.369963
20250811041010 3.374847
20250811041011 3.377289
20250811041012 3.377289
20250811041013 3.372405
20250811041014 3.372405
20250811041015 3.372405
20250811041016 3.374847
20250811041017 3.377289
20250811041018 3.382173
20250811041019 3.387057
20250811041020 3.389499
20250811041021 3.396825
20250811041022 3.401709
20250811041023 3.406593
20250811041024 3.411477
20250811041025 3.411477
20250811041026 3.413919
20250811041027 3.416361
20250811041028 3.416361
20250811041029 3.421245
20250811041030 3.421245
20250811041031 3.423687
20250811041032 3.428571
20250811041033 3.431013
20250811041034 3.428571
20250811041035 3.435897
20250811041036 3.438339
20250811041037 3.440781
20250811041038 3.445665
20250811041039 3.443223
20250811041040 3.440781
20250811041041 3.435897
20250811041042 3.426129
20250811041043 3.426129
20250811041044 3.423687
20250811041045 3.421245
20250811041046 3.421245
20250811041047 3.416361
20250811041048 3.411477
20250811041049 3.413919
20250811041050 3.416361
20250811041051 3.418803
20250811041052 3.426129
20250811041053 3.426129
20250811041054 3.428571
20250811041055 3.431013
20250811041056 3.431013
20250811041057 3.435897
20250811041058 3.438339
20250811041059 3.438339
20250811041100 3.438339
20250811041101 3.440781
20250811041102 3.438339
20250811041103 3.440781
20250811041104 3.443223
20250811041105 3.440781
20250811041106 3.438339
20250811041107 3.438339
20250811041108 3.438339
20250811041109 3.440781
20250811041110 3.438339
20250811041111 3.433455
20250811041112 3.428571
20250811041113 3.423687
20250811041114 3.416361
20250811041115 3.416361
20250811041116 3.413919
20250811041117 3.409035
20250811041118 3.401709
20250811041119 3.396825
20250811041120 3.394383
20250811041121 3.394383
20250811041122 3.394383
20250811041123 3.399267
20250811041124 3.404151
20250811041125 3.409035
20250811041126 3.411477
20250811041127 3.418803
20250811041128 3.428571
20250811041129 3.435897
20250811041130 3.440781
20250811041131 3.445665
20250811041132 3.450549
20250811041133 3.455433
20250811041134 3.460317
20250811041135 3.467643
20250811041136 3.470085
20250811041137 3.467643
20250811041138 3.465201
20250811041139 3.465201
20250811041140 3.467643
20250811041141 3.467643
20250811041142 3.465201
20250811041143 3.462759
20250811041144 3.460317
20250811041145 3.452991
20250811041146 3.450549
20250811041147 3.452991
20250811041148 3.452991
20250811041149 3.450549
20250811041150 3.445665
20250811041151 3.448107
20250811041152 3.448107
20250811041153 3.450549
20250811041154 3.443223
20250811041155 3.440781
20250811041156 3.435897
20250811041157 3.433455
20250811041158 3.428571
20250811041159 3.428571
20250811041200 3.426129
20250811041201 3.426129
20250811041202 3.423687
20250811041203 3.418803
20250811041204 3.418803
20250811041205 3.423687
20250811041206 3.428571
20250811041207 3.428571
20250811041208 3.433455
20250811041209 3.433455
20250811041210 3.431013
20250811041211 3.428571
20250811041212 3.426129
20250811041213 3.426129
20250811041214 3.426129
20250811041215 3.421245
20250811041216 3.416361
20250811041217 3.416361
20250811041218 3.411477
20250811041219 3.409035
20250811041220 3.406593
20250811041221 3.404151
20250811041222 3.404151
20250811041223 3.401709
20250811041224 3.401709
20250811041225 3.401709
20250811041226 3.404151
20250811041227 3.404151
20250811041228 3.404151
20250811041229 3.404151
20250811041230 3.391941
20250811041231 3.394383
20250811041232 3.387057
20250811041233 3.389499
20250811041234 3.382173
20250811041235 3.377289
20250811041236 3.372405
20250811041237 3.365079
20250811041238 3.362637
20250811041239 3.357753
20250811041240 3.365079
20250811041241 3.362637
20250811041242 3.365079
20250811041243 3.362637
20250811041244 3.365079
20250811041245 3.369963
20250811041246 3.369963
20250811041247 3.374847
20250811041248 3.377289
20250811041249 3.382173
20250811041250 3.389499
20250811041251 3.391941
20250811041252 3.396825
20250811041253 3.401709
20250811041254 3.404151
20250811041255 3.401709
20250811041256 3.406593
20250811041257 3.406593
20250811041258 3.409035
20250811041259 3.409035
20250811041300 3.409035
20250811041301 3.411477
20250811041302 3.413919
20250811041303 3.413919
20250811041304 3.416361
20250811041305 3.421245
20250811041306 3.423687
20250811041307 3.423687
20250811041308 3.426129
20250811041309 3.426129
20250811041310 3.421245
20250811041311 3.416361
20250811041312 3.416361
20250811041313 3.411477
20250811041314 3.404151
20250811041315 3.401709
20250811041316 3.396825
20250811041317 3.389499
20250811041318 3.384615
20250811041319 3.384615
20250811041320 3.382173
20250811041321 3.379731
20250811041322 3.374847
20250811041323 3.377289
20250811041324 3.384615
20250811041325 3.384615
20250811041326 3.387057
20250811041327 3.394383
20250811041328 3.401709
20250811041329 3.409035
20250811041330 3.418803
20250811041331 3.426129
20250811041332 3.435897
20250811041333 3.443223
20250811041334 3.443223
20250811041335 3.452991
20250811041336 3.457875
20250811041337 3.460317
20250811041338 3.462759
20250811041339 3.462759
20250811041340 3.462759
20250811041341 3.460317
20250811041342 3.455433
20250811041343 3.452991
20250811041344 3.448107
20250811041345 3.440781
20250811041346 3.440781
20250811041347 3.435897
20250811041348 3.428571
20250811041349 3.426129
20250811041350 3.413919
20250811041351 3.406593
20250811041352 3.404151
20250811041353 3.399267
20250811041354 3.396825
20250811041355 3.389499
20250811041356 3.387057
20250811041357 3.387057
20250811041358 3.389499
20250811041359 3.391941
20250811041400 3.399267
20250811041401 3.406593
20250811041402 3.409035
20250811041403 3.413919
20250811041404 3.421245
20250811041405 3.426129
20250811041406 3.426129
20250811041407 3.428571
20250811041408 3.426129
20250811041409 3.426129
20250811041410 3.426129
20250811041411 3.426129
20250811041412 3.426129
20250811041413 3.423687
20250811041414 3.421245
20250811041415 3.413919
20250811041416 3.406593
20250811041417 3.406593
20250811041418 3.404151
20250811041419 3.401709
20250811041420 3.401709
20250811041421 3.396825
20250811041422 3.394383
20250811041423 3.391941
20250811041424 3.391941
20250811041425 3.389499
20250811041426 3.391941
20250811041427 3.387057
20250811041428 3.387057
20250811041429 3.384615
20250811041430 3.379731
20250811041431 3.377289
20250811041432 3.372405
20250811041433 3.372405
20250811041434 3.374847
20250811041435 3.377289
20250811041436 3.377289
20250811041437 3.379731
20250811041438 3.379731
20250811041439 3.382173
20250811041440 3.387057
20250811041441 3.389499
20250811041442 3.389499
20250811041443 3.391941
20250811041444 3.389499
20250811041445 3.384615
20250811041446 3.384615
20250811041447 3.387057
20250811041448 3.387057
20250811041449 3.384615
20250811041450 3.387057
20250811041451 3.387057
20250811041452 3.391941
20250811041453 3.394383
20250811041454 3.399267
20250811041455 3.406593
20250811041456 3.409035
20250811041457 3.409035
20250811041458 3.411477
20250811041459 3.411477
20250811041500 3.406593
20250811041501 3.409035
20250811041502 3.404151
20250811041503 3.404151
20250811041504 3.401709
20250811041505 3.406593
20250811041506 3.409035
20250811041507 3.411477
20250811041508 3.413919
20250811041509 3.413919
20250811041510 3.411477
20250811041511 3.411477
20250811041512 3.411477
20250811041513 3.411477
20250811041514 3.411477
20250811041515 3.409035
20250811041516 3.409035
20250811041517 3.404151
20250811041518 3.401709
20250811041519 3.401709
20250811041520 3.401709
20250811041521 3.401709
20250811041522 3.399267
20250811041523 3.394383
20250811041524 3.389499
20250811041525 3.387057
20250811041526 3.387057
20250811041527 3.382173
20250811041528 3.382173
20250811041529 3.382173
20250811041530 3.382173
20250811041531 3.382173
20250811041532 3.382173
20250811041533 3.382173
20250811041534 3.384615
20250811041535 3.379731
20250811041536 3.377289
20250811041537 3.374847
20250811041538 3.372405
20250811041539 3.377289
20250811041540 3.377289
20250811041541 3.379731
20250811041542 3.379731
20250811041543 3.379731
20250811041544 3.379731
20250811041545 3.382173
20250811041546 3.389499
20250811041547 3.391941
20250811041548 3.391941
20250811041549 3.387057
20250811041550 3.387057
20250811041551 3.384615
20250811041552 3.382173
20250811041553 3.384615
20250811041554 3.387057
20250811041555 3.387057
20250811041556 3.379731
20250811041557 3.377289
20250811041558 3.379731
20250811041559 3.382173
20250811041600 3.384615
20250811041601 3.389499
20250811041602 3.394383
20250811041603 3.396825
20250811041604 3.401709
20250811041605 3.411477
20250811041606 3.421245
20250811041607 3.431013
20250811041608 3.440781
20250811041609 3.445665
20250811041610 3.450549
20250811041611 3.455433
20250811041612 3.455433
20250811041613 3.457875
20250811041614 3.452991
20250811041615 3.448107
20250811041616 3.440781
20250811041617 3.438339
20250811041618 3.431013
20250811041619 3.418803
20250811041620 3.413919
20250811041621 3.411477
20250811041622 3.411477
20250811041623 3.406593
20250811041624 3.401709
20250811041625 3.399267
20250811041626 3.401709
20250811041627 3.401709
20250811041628 3.401709
20250811041629 3.404151
20250811041630 3.406593
20250811041631 3.404151
20250811041632 3.399267
20250811041633 3.396825
20250811041634 3.399267
20250811041635 3.404151
20250811041636 3.404151
20250811041637 3.406593
20250811041638 3.411477
20250811041639 3.421245
20250811041640 3.426129
20250811041641 3.435897
20250811041642 3.433455
20250811041643 3.440781
20250811041644 3.443223
20250811041645 3.443223
20250811041646 3.438339
20250811041647 3.431013
20250811041648 3.426129
20250811041649 3.416361
20250811041650 3.409035
20250811041651 3.396825
20250811041652 3.394383
20250811041653 3.384615
20250811041654 3.379731
20250811041655 3.379731
20250811041656 3.382173
20250811041657 3.382173
20250811041658 3.382173
20250811041659 3.384615
20250811041700 3.387057
20250811041701 3.387057
20250811041702 3.391941
20250811041703 3.394383
20250811041704 3.396825
20250811041705 3.391941
20250811041706 3.391941
20250811041707 3.396825
20250811041708 3.399267
20250811041709 3.396825
20250811041710 3.399267
20250811041711 3.401709
20250811041712 3.409035
20250811041713 3.416361
20250811041714 3.421245
20250811041715 3.428571
20250811041716 3.431013
20250811041717 3.431013
20250811041718 3.431013
20250811041719 3.440781
20250811041720 3.443223
20250811041721 3.445665
20250811041722 3.445665
20250811041723 3.440781
20250811041724 3.440781
20250811041725 3.438339
20250811041726 3.435897
20250811041727 3.435897
20250811041728 3.435897
20250811041729 3.428571
20250811041730 3.426129
20250811041731 3.426129
20250811041732 3.421245
20250811041733 3.423687
20250811041734 3.421245
20250811041735 3.423687
20250811041736 3.423687
20250811041737 3.428571
20250811041738 3.431013
20250811041739 3.435897
20250811041740 3.440781
20250811041741 3.445665
20250811041742 3.452991
20250811041743 3.452991
20250811041744 3.462759
20250811041745 3.467643
20250811041746 3.474969
20250811041747 3.472527
20250811041748 3.472527
20250811041749 3.467643
20250811041750 3.467643
20250811041751 3.460317
20250811041752 3.455433
20250811041753 3.445665
20250811041754 3.438339
20250811041755 3.431013
20250811041756 3.426129
20250811041757 3.426129
20250811041758 3.426129
20250811041759 3.428571
20250811041800 3.435897
20250811041801 3.448107
20250811041802 3.462759
20250811041803 3.482295
20250811041804 3.499389
20250811041805 3.518926
20250811041806 3.533578
20250811041807 3.550672
20250811041808 3.562882
20250811041809 3.575092
20250811041810 3.584860
20250811041811 3.592186
20250811041812 3.589744
20250811041813 3.587302
20250811041814 3.584860
20250811041815 3.575092
20250811041816 3.567766
20250811041817 3.560440
20250811041818 3.553114
20250811041819 3.553114
20250811041820 3.548230
20250811041821 3.548230
20250811041822 3.550672
20250811041823 3.555556
20250811041824 3.562882
20250811041825 3.567766
20250811041826 3.567766
20250811041827 3.575092
20250811041828 3.577534
20250811041829 3.575092
20250811041830 3.572650
20250811041831 3.565324
20250811041832 3.560440
20250811041833 3.553114
20250811041834 3.545788
20250811041835 3.540904
20250811041836 3.540904
20250811041837 3.531136
20250811041838 3.526252
20250811041839 3.523810
20250811041840 3.523810
20250811041841 3.526252
20250811041842 3.526252
20250811041843 3.528694
20250811041844 3.531136
20250811041845 3.531136
20250811041846 3.533578
20250811041847 3.540904
20250811041848 3.543346
20250811041849 3.545788
20250811041850 3.548230
20250811041851 3.543346
20250811041852 3.533578
20250811041853 3.518926
20250811041854 3.504274
20250811041855 3.492063
20250811041856 3.479853
20250811041857 3.462759
20250811041858 3.448107
20250811041859 3.428571
20250811041900 3.411477
20250811041901 3.401709
20250811041902 3.396825
20250811041903 3.389499
20250811041904 3.389499
20250811041905 3.387057
20250811041906 3.382173
20250811041907 3.387057
20250811041908 3.389499
20250811041909 3.389499
20250811041910 3.391941
20250811041911 3.394383
20250811041912 3.391941
20250811041913 3.394383
20250811041914 3.391941
20250811041915 3.394383
20250811041916 3.396825
20250811041917 3.396825
20250811041918 3.396825
20250811041919 3.404151
20250811041920 3.406593
20250811041921 3.411477
20250811041922 3.413919
20250811041923 3.418803
20250811041924 3.426129
20250811041925 3.428571
20250811041926 3.431013
20250811041927 3.431013
20250811041928 3.431013
20250811041929 3.431013
20250811041930 3.428571
20250811041931 3.426129
20250811041932 3.426129
20250811041933 3.418803
20250811041934 3.413919
20250811041935 3.411477
20250811041936 3.406593
20250811041937 3.404151
20250811041938 3.401709
20250811041939 3.394383
20250811041940 3.391941
20250811041941 3.391941
20250811041942 3.384615
20250811041943 3.384615
20250811041944 3.379731
20250811041945 3.377289
20250811041946 3.374847
20250811041947 3.372405
20250811041948 3.369963
20250811041949 3.367521
20250811041950 3.367521
20250811041951 3.362637
20250811041952 3.369963
20250811041953 3.365079
20250811041954 3.367521
20250811041955 3.372405
20250811041956 3.372405
20250811041957 3.367521
20250811041958 3.365079
20250811041959 3.365079
20250811042000 3.365079
20250811042001 3.367521
20250811042002 3.367521
20250811042003 3.367521
20250811042004 3.365079
20250811042005 3.362637
20250811042006 3.362637
20250811042007 3.365079
20250811042008 3.365079
20250811042009 3.365079
20250811042010 3.365079
20250811042011 3.365079
20250811042012 3.362637
20250811042013 3.360195
20250811042014 3.362637
20250811042015 3.360195
20250811042016 3.360195
20250811042017 3.367521
20250811042018 3.369963
20250811042019 3.374847
20250811042020 3.379731
20250811042021 3.387057
20250811042022 3.396825
20250811042023 3.411477
20250811042024 3.418803
20250811042025 3.433455
20250811042026 3.443223
20250811042027 3.450549
20250811042028 3.457875
20250811042029 3.460317
20250811042030 3.465201
20250811042031 3.470085
20250811042032 3.467643
20250811042033 3.465201
20250811042034 3.465201
20250811042035 3.462759
20250811042036 3.460317
20250811042037 3.452991
20250811042038 3.445665
20250811042039 3.445665
20250811042040 3.438339
20250811042041 3.435897
20250811042042 3.428571
20250811042043 3.423687
20250811042044 3.418803
20250811042045 3.413919
20250811042046 3.411477
20250811042047 3.409035
20250811042048 3.409035
20250811042049 3.409035
20250811042050 3.411477
20250811042051 3.409035
20250811042052 3.409035
20250811042053 3.406593
20250811042054 3.409035
20250811042055 3.409035
20250811042056 3.406593
20250811042057 3.409035
20250811042058 3.404151
20250811042059 3.399267
20250811042100 3.394383
20250811042101 3.391941
20250811042102 3.391941
20250811042103 3.389499
20250811042104 3.384615
20250811042105 3.382173
20250811042106 3.382173
20250811042107 3.377289
20250811042108 3.377289
20250811042109 3.374847
20250811042110 3.372405
20250811042111 3.372405
20250811042112 3.374847
20250811042113 3.372405
20250811042114 3.369963
20250811042115 3.367521
20250811042116 3.365079
20250811042117 3.365079
20250811042118 3.360195
20250811042119 3.357753
20250811042120 3.357753
20250811042121 3.355311
20250811042122 3.352869
20250811042123 3.352869
20250811042124 3.352869
20250811042125 3.357753
20250811042126 3.360195
20250811042127 3.360195
20250811042128 3.357753
20250811042129 3.362637
20250811042130 3.365079
20250811042131 3.365079
20250811042132 3.369963
20250811042133 3.367521
20250811042134 3.369963
20250811042135 3.369963
20250811042136 3.369963
20250811042137 3.365079
20250811042138 3.369963
20250811042139 3.367521
20250811042140 3.369963
20250811042141 3.367521
20250811042142 3.367521
20250811042143 3.367521
20250811042144 3.367521
20250811042145 3.369963
20250811042146 3.372405
20250811042147 3.379731
20250811042148 3.382173
20250811042149 3.389499
20250811042150 3.391941
20250811042151 3.399267
20250811042152 3.396825
20250811042153 3.396825
20250811042154 3.401709
20250811042155 3.399267
20250811042156 3.401709
20250811042157 3.401709
20250811042158 3.406593
20250811042159 3.404151
20250811042200 3.404151
20250811042201 3.404151
20250811042202 3.416361
20250811042203 3.423687
20250811042204 3.433455
20250811042205 3.450549
20250811042206 3.465201
20250811042207 3.479853
20250811042208 3.489621
20250811042209 3.496947
20250811042210 3.509158
20250811042211 3.516484
20250811042212 3.514042
20250811042213 3.516484
20250811042214 3.509158
20250811042215 3.501832
20250811042216 3.492063
20250811042217 3.482295
20250811042218 3.472527
20250811042219 3.460317
20250811042220 3.448107
20250811042221 3.440781
20250811042222 3.431013
20250811042223 3.416361
20250811042224 3.406593
20250811042225 3.401709
20250811042226 3.391941
20250811042227 3.382173
20250811042228 3.379731
20250811042229 3.377289
20250811042230 3.377289
20250811042231 3.374847
20250811042232 3.369963
20250811042233 3.377289
20250811042234 3.382173
20250811042235 3.379731
20250811042236 3.382173
20250811042237 3.389499
20250811042238 3.389499
20250811042239 3.391941
20250811042240 3.399267
20250811042241 3.406593
20250811042242 3.418803
20250811042243 3.426129
20250811042244 3.433455
20250811042245 3.443223
20250811042246 3.457875
20250811042247 3.470085
20250811042248 3.479853
20250811042249 3.492063
20250811042250 3.499389
20250811042251 3.504274
20250811042252 3.506716
20250811042253 3.506716
20250811042254 3.504274
20250811042255 3.499389
20250811042256 3.494505
20250811042257 3.489621
20250811042258 3.482295
20250811042259 3.470085
20250811042300 3.460317
20250811042301 3.452991
20250811042302 3.445665
20250811042303 3.440781
20250811042304 3.435897
20250811042305 3.433455
20250811042306 3.426129
20250811042307 3.418803
20250811042308 3.416361
20250811042309 3.416361
20250811042310 3.416361
20250811042311 3.413919
20250811042312 3.411477
20250811042313 3.411477
20250811042314 3.411477
20250811042315 3.411477
20250811042316 3.411477
20250811042317 3.418803
20250811042318 3.423687
20250811042319 3.428571
20250811042320 3.431013
20250811042321 3.438339
20250811042322 3.450549
20250811042323 3.455433
20250811042324 3.460317
20250811042325 3.462759
20250811042326 3.462759
20250811042327 3.460317
20250811042328 3.455433
20250811042329 3.445665
20250811042330 3.438339
20250811042331 3.428571
20250811042332 3.416361
20250811042333 3.409035
20250811042334 3.399267
20250811042335 3.394383
20250811042336 3.389499
20250811042337 3.384615
20250811042338 3.382173
20250811042339 3.382173
20250811042340 3.384615
20250811042341 3.387057
20250811042342 3.389499
20250811042343 3.389499
20250811042344 3.394383
20250811042345 3.391941
20250811042346 3.396825
20250811042347 3.394383
20250811042348 3.394383
20250811042349 3.396825
20250811042350 3.394383
20250811042351 3.391941
20250811042352 3.387057
20250811042353 3.389499
20250811042354 3.389499
20250811042355 3.387057
20250811042356 3.384615
20250811042357 3.387057
20250811042358 3.387057
20250811042359 3.387057
20250811042400 3.387057
20250811042401 3.389499
20250811042402 3.391941
20250811042403 3.387057
20250811042404 3.384615
20250811042405 3.387057
20250811042406 3.384615
20250811042407 3.379731
20250811042408 3.382173
20250811042409 3.382173
20250811042410 3.382173
20250811042411 3.384615
20250811042412 3.389499
20250811042413 3.394383
20250811042414 3.401709
20250811042415 3.404151
20250811042416 3.409035
20250811042417 3.416361
20250811042418 3.418803
20250811042419 3.416361
20250811042420 3.423687
20250811042421 3.423687
20250811042422 3.418803
20250811042423 3.416361
20250811042424 3.413919
20250811042425 3.411477
20250811042426 3.409035
20250811042427 3.409035
20250811042428 3.409035
20250811042429 3.409035
20250811042430 3.404151
20250811042431 3.404151
20250811042432 3.399267
20250811042433 3.394383
20250811042434 3.389499
20250811042435 3.384615
20250811042436 3.379731
20250811042437 3.372405
20250811042438 3.367521
20250811042439 3.362637
20250811042440 3.360195
20250811042441 3.357753
20250811042442 3.357753
20250811042443 3.362637
20250811042444 3.365079
20250811042445 3.365079
20250811042446 3.362637
20250811042447 3.365079
20250811042448 3.362637
20250811042449 3.367521
20250811042450 3.362637
20250811042451 3.362637
20250811042452 3.357753
20250811042453 3.355311
20250811042454 3.355311
20250811042455 3.357753
20250811042456 3.362637
20250811042457 3.362637
20250811042458 3.362637
20250811042459 3.365079
20250811042500 3.367521
20250811042501 3.369963
20250811042502 3.369963
20250811042503 3.369963
20250811042504 3.367521
20250811042505 3.365079
20250811042506 3.362637
20250811042507 3.365079
20250811042508 3.367521
20250811042509 3.360195
20250811042510 3.357753
20250811042511 3.357753
20250811042512 3.357753
20250811042513 3.355311
20250811042514 3.355311
20250811042515 3.357753
20250811042516 3.360195
20250811042517 3.360195
20250811042518 3.357753
20250811042519 3.357753
20250811042520 3.360195
20250811042521 3.357753
20250811042522 3.360195
20250811042523 3.367521
20250811042524 3.367521
20250811042525 3.369963
20250811042526 3.369963
20250811042527 3.372405
20250811042528 3.374847
20250811042529 3.377289
20250811042530 3.374847
20250811042531 3.374847
20250811042532 3.369963
20250811042533 3.369963
20250811042534 3.367521
20250811042535 3.362637
20250811042536 3.360195
20250811042537 3.355311
20250811042538 3.350427
20250811042539 3.347985
20250811042540 3.345543
20250811042541 3.343101
20250811042542 3.345543
20250811042543 3.347985
20250811042544 3.345543
20250811042545 3.343101
20250811042546 3.340659
20250811042547 3.340659
20250811042548 3.345543
20250811042549 3.345543
20250811042550 3.345543
20250811042551 3.347985
20250811042552 3.347985
20250811042553 3.343101
20250811042554 3.345543
20250811042555 3.350427
20250811042556 3.355311
20250811042557 3.360195
20250811042558 3.357753
20250811042559 3.362637
20250811042600 3.365079
20250811042601 3.365079
20250811042602 3.360195
20250811042603 3.360195
20250811042604 3.360195
20250811042605 3.360195
20250811042606 3.360195
20250811042607 3.357753
20250811042608 3.355311
20250811042609 3.350427
20250811042610 3.347985
20250811042611 3.345543
20250811042612 3.347985
20250811042613 3.347985
20250811042614 3.350427
20250811042615 3.340659
20250811042616 3.340659
20250811042617 3.340659
20250811042618 3.347985
20250811042619 3.352869
20250811042620 3.350427
20250811042621 3.352869
20250811042622 3.357753
20250811042623 3.360195
20250811042624 3.360195
20250811042625 3.367521
20250811042626 3.365079
20250811042627 3.367521
20250811042628 3.365079
20250811042629 3.365079
20250811042630 3.369963
20250811042631 3.365079
20250811042632 3.365079
20250811042633 3.365079
20250811042634 3.365079
20250811042635 3.367521
20250811042636 3.374847
20250811042637 3.369963
20250811042638 3.369963
20250811042639 3.367521
20250811042640 3.365079
20250811042641 3.367521
20250811042642 3.365079
20250811042643 3.362637
20250811042644 3.362637
20250811042645 3.362637
20250811042646 3.362637
20250811042647 3.365079
20250811042648 3.367521
20250811042649 3.365079
20250811042650 3.367521
20250811042651 3.369963
20250811042652 3.372405
20250811042653 3.369963
20250811042654 3.365079
20250811042655 3.365079
20250811042656 3.362637
20250811042657 3.360195
20250811042658 3.362637
20250811042659 3.367521
20250811042700 3.362637
20250811042701 3.362637
20250811042702 3.360195
20250811042703 3.357753
20250811042704 3.357753
20250811042705 3.355311
20250811042706 3.350427
20250811042707 3.350427
20250811042708 3.347985
20250811042709 3.345543
20250811042710 3.345543
20250811042711 3.345543
20250811042712 3.347985
20250811042713 3.355311
20250811042714 3.355311
20250811042715 3.357753
20250811042716 3.357753
20250811042717 3.365079
20250811042718 3.365079
20250811042719 3.369963
20250811042720 3.379731
20250811042721 3.389499
20250811042722 3.401709
20250811042723 3.411477
20250811042724 3.426129
20250811042725 3.440781
20250811042726 3.455433
20250811042727 3.465201
20250811042728 3.477411
20250811042729 3.489621
20250811042730 3.499389
20250811042731 3.499389
20250811042732 3.499389
20250811042733 3.499389
20250811042734 3.494505
20250811042735 3.487179
20250811042736 3.477411
20250811042737 3.467643
20250811042738 3.455433
20250811042739 3.440781
20250811042740 3.431013
20250811042741 3.423687
20250811042742 3.416361
20250811042743 3.416361
20250811042744 3.413919
20250811042745 3.416361
20250811042746 3.416361
20250811042747 3.423687
20250811042748 3.426129
20250811042749 3.426129
20250811042750 3.418803
20250811042751 3.416361
20250811042752 3.416361
20250811042753 3.409035
20250811042754 3.401709
20250811042755 3.396825
20250811042756 3.396825
20250811042757 3.394383
20250811042758 3.391941
20250811042759 3.394383
20250811042800 3.394383
20250811042801 3.391941
20250811042802 3.389499
20250811042803 3.387057
20250811042804 3.387057
20250811042805 3.389499
20250811042806 3.389499
20250811042807 3.389499
20250811042808 3.394383
20250811042809 3.394383
20250811042810 3.396825
20250811042811 3.404151
20250811042812 3.406593
20250811042813 3.413919
20250811042814 3.416361
20250811042815 3.418803
20250811042816 3.418803
20250811042817 3.416361
20250811042818 3.418803
20250811042819 3.423687
20250811042820 3.426129
20250811042821 3.426129
20250811042822 3.426129
20250811042823 3.421245
20250811042824 3.421245
20250811042825 3.416361
20250811042826 3.409035
20250811042827 3.406593
20250811042828 3.401709
20250811042829 3.391941
20250811042830 3.389499
20250811042831 3.387057
20250811042832 3.382173
20250811042833 3.382173
20250811042834 3.382173
20250811042835 3.384615
20250811042836 3.389499
20250811042837 3.396825
20250811042838 3.399267
20250811042839 3.409035
20250811042840 3.418803
20250811042841 3.426129
20250811042842 3.440781
20250811042843 3.448107
20250811042844 3.455433
20250811042845 3.457875
20250811042846 3.460317
20250811042847 3.457875
20250811042848 3.452991
20250811042849 3.448107
20250811042850 3.443223
20250811042851 3.435897
20250811042852 3.433455
20250811042853 3.433455
20250811042854 3.431013
20250811042855 3.433455
20250811042856 3.435897
20250811042857 3.440781
20250811042858 3.448107
20250811042859 3.460317
20250811042900 3.460317
20250811042901 3.470085
20250811042902 3.472527
20250811042903 3.474969
20250811042904 3.479853
20250811042905 3.477411
20250811042906 3.474969
20250811042907 3.467643
20250811042908 3.462759
20250811042909 3.450549
20250811042910 3.457875
20250811042911 3.452991
20250811042912 3.448107
20250811042913 3.438339
20250811042914 3.423687
20250811042915 3.416361
20250811042916 3.413919
20250811042917 3.411477
20250811042918 3.409035
20250811042919 3.406593
20250811042920 3.391941
20250811042921 3.379731
20250811042922 3.372405
20250811042923 3.367521
20250811042924 3.367521
20250811042925 3.362637
20250811042926 3.360195
20250811042927 3.357753
20250811042928 3.355311
20250811042929 3.352869
20250811042930 3.357753
20250811042931 3.360195
20250811042932 3.360195
20250811042933 3.362637
20250811042934 3.367521
20250811042935 3.367521
20250811042936 3.367521
20250811042937 3.367521
20250811042938 3.367521
20250811042939 3.365079
20250811042940 3.365079
20250811042941 3.365079
20250811042942 3.365079
20250811042943 3.369963
20250811042944 3.369963
20250811042945 3.379731
20250811042946 3.384615
20250811042947 3.391941
20250811042948 3.399267
20250811042949 3.404151
20250811042950 3.406593
20250811042951 3.406593
20250811042952 3.404151
20250811042953 3.399267
20250811042954 3.394383
20250811042955 3.389499
20250811042956 3.384615
20250811042957 3.384615
20250811042958 3.387057
20250811042959 3.394383
20250811043000 3.399267
20250811043001 3.406593
20250811043002 3.416361
20250811043003 3.426129
20250811043004 3.431013
20250811043005 3.435897
20250811043006 3.433455
20250811043007 3.431013
20250811043008 3.426129
20250811043009 3.421245
20250811043010 3.418803
20250811043011 3.421245
20250811043012 3.421245
20250811043013 3.428571
20250811043014 3.433455
20250811043015 3.435897
20250811043016 3.443223
20250811043017 3.450549
20250811043018 3.455433
20250811043019 3.460317
20250811043020 3.457875
20250811043021 3.448107
20250811043022 3.443223
20250811043023 3.428571
20250811043024 3.423687
20250811043025 3.416361
20250811043026 3.416361
20250811043027 3.413919
20250811043028 3.421245
20250811043029 3.428571
20250811043030 3.440781
20250811043031 3.455433
20250811043032 3.467643
20250811043033 3.489621
20250811043034 3.506716
20250811043035 3.523810
20250811043036 3.531136
20250811043037 3.533578
20250811043038 3.526252
20250811043039 3.511600
20250811043040 3.496947
20250811043041 3.477411
20250811043042 3.462759
20250811043043 3.443223
20250811043044 3.418803
20250811043045 3.406593
20250811043046 3.399267
20250811043047 3.391941
20250811043048 3.389499
20250811043049 3.394383
20250811043050 3.396825
20250811043051 3.404151
20250811043052 3.406593
20250811043053 3.406593
20250811043054 3.413919
20250811043055 3.409035
20250811043056 3.404151
20250811043057 3.401709
20250811043058 3.394383
20250811043059 3.391941
20250811043100 3.387057
20250811043101 3.382173
20250811043102 3.379731
20250811043103 3.379731
20250811043104 3.374847
20250811043105 3.372405
20250811043106 3.372405
20250811043107 3.365079
20250811043108 3.362637
20250811043109 3.355311
20250811043110 3.352869
20250811043111 3.347985
20250811043112 3.345543
20250811043113 3.345543
20250811043114 3.345543
20250811043115 3.345543
20250811043116 3.347985
20250811043117 3.362637
20250811043118 3.372405
20250811043119 3.382173
20250811043120 3.391941
20250811043121 3.404151
20250811043122 3.413919
20250811043123 3.426129
20250811043124 3.438339
20250811043125 3.445665
20250811043126 3.452991
20250811043127 3.452991
20250811043128 3.450549
20250811043129 3.448107
20250811043130 3.448107
20250811043131 3.448107
20250811043132 3.443223
20250811043133 3.438339
20250811043134 3.435897
20250811043135 3.428571
20250811043136 3.423687
20250811043137 3.421245
20250811043138 3.418803
20250811043139 3.413919
20250811043140 3.409035
20250811043141 3.396825
20250811043142 3.387057
20250811043143 3.379731
20250811043144 3.372405
20250811043145 3.367521
20250811043146 3.357753
20250811043147 3.350427
20250811043148 3.345543
20250811043149 3.347985
20250811043150 3.343101
20250811043151 3.345543
20250811043152 3.350427
20250811043153 3.350427
20250811043154 3.350427
20250811043155 3.352869
20250811043156 3.360195
20250811043157 3.357753
20250811043158 3.360195
20250811043159 3.355311
20250811043200 3.357753
20250811043201 3.355311
20250811043202 3.352869
20250811043203 3.350427
20250811043204 3.345543
20250811043205 3.343101
20250811043206 3.340659
20250811043207 3.338217
20250811043208 3.335775
20250811043209 3.338217
20250811043210 3.335775
20250811043211 3.338217
20250811043212 3.338217
20250811043213 3.340659
20250811043214 3.343101
20250811043215 3.345543
20250811043216 3.347985
20250811043217 3.350427
20250811043218 3.352869
20250811043219 3.357753
20250811043220 3.365079
20250811043221 3.372405
20250811043222 3.379731
20250811043223 3.391941
20250811043224 3.404151
20250811043225 3.416361
20250811043226 3.426129
20250811043227 3.435897
20250811043228 3.440781
20250811043229 3.445665
20250811043230 3.443223
20250811043231 3.438339
20250811043232 3.431013
20250811043233 3.418803
20250811043234 3.404151
20250811043235 3.394383
20250811043236 3.387057
20250811043237 3.377289
20250811043238 3.369963
20250811043239 3.367521
20250811043240 3.365079
20250811043241 3.367521
20250811043242 3.367521
20250811043243 3.372405
20250811043244 3.372405
20250811043245 3.369963
20250811043246 3.372405
20250811043247 3.372405
20250811043248 3.369963
20250811043249 3.367521
20250811043250 3.362637
20250811043251 3.360195
20250811043252 3.355311
20250811043253 3.347985
20250811043254 3.345543
20250811043255 3.343101
20250811043256 3.333333
20250811043257 3.328449
20250811043258 3.323565
20250811043259 3.321123
20250811043300 3.316239
20250811043301 3.318681
20250811043302 3.321123
20250811043303 3.326007
20250811043304 3.330891
20250811043305 3.333333
20250811043306 3.340659
20250811043307 3.347985
20250811043308 3.352869
20250811043309 3.355311
20250811043310 3.357753
20250811043311 3.360195
20250811043312 3.360195
20250811043313 3.357753
20250811043314 3.350427
20250811043315 3.350427
20250811043316 3.345543
20250811043317 3.343101
20250811043318 3.338217
20250811043319 3.333333
20250811043320 3.330891
20250811043321 3.326007
20250811043322 3.323565
20250811043323 3.321123
20250811043324 3.321123
20250811043325 3.321123
20250811043326 3.323565
20250811043327 3.323565
20250811043328 3.328449
20250811043329 3.333333
20250811043330 3.335775
20250811043331 3.343101
20250811043332 3.347985
20250811043333 3.352869
20250811043334 3.360195
20250811043335 3.362637
20250811043336 3.369963
20250811043337 3.377289
20250811043338 3.384615
20250811043339 3.389499
20250811043340 3.391941
20250811043341 3.396825
20250811043342 3.391941
20250811043343 3.394383
20250811043344 3.404151
20250811043345 3.418803
20250811043346 3.433455
20250811043347 3.450549
20250811043348 3.462759
20250811043349 3.474969
20250811043350 3.484737
20250811043351 3.484737
20250811043352 3.487179
20250811043353 3.484737
20250811043354 3.482295
20250811043355 3.474969
20250811043356 3.465201
20250811043357 3.455433
20250811043358 3.452991
20250811043359 3.450549
20250811043400 3.448107
20250811043401 3.450549
20250811043402 3.452991
20250811043403 3.450549
20250811043404 3.445665
20250811043405 3.433455
20250811043406 3.416361
20250811043407 3.404151
20250811043408 3.389499
20250811043409 3.369963
20250811043410 3.357753
20250811043411 3.345543
20250811043412 3.340659
20250811043413 3.338217
20250811043414 3.338217
20250811043415 3.343101
20250811043416 3.347985
20250811043417 3.347985
20250811043418 3.347985
20250811043419 3.355311
20250811043420 3.357753
20250811043421 3.355311
20250811043422 3.352869
20250811043423 3.357753
20250811043424 3.355311
20250811043425 3.352869
20250811043426 3.347985
20250811043427 3.345543
20250811043428 3.343101
20250811043429 3.338217
20250811043430 3.338217
20250811043431 3.338217
20250811043432 3.338217
20250811043433 3.338217
20250811043434 3.340659
20250811043435 3.340659
20250811043436 3.343101
20250811043437 3.343101
20250811043438 3.350427
20250811043439 3.360195
20250811043440 3.372405
20250811043441 3.382173
20250811043442 3.391941
20250811043443 3.401709
20250811043444 3.406593
20250811043445 3.409035
20250811043446 3.413919
20250811043447 3.413919
20250811043448 3.409035
20250811043449 3.401709
20250811043450 3.391941
20250811043451 3.384615
20250811043452 3.377289
20250811043453 3.377289
20250811043454 3.379731
20250811043455 3.389499
20250811043456 3.399267
20250811043457 3.406593
20250811043458 3.416361
20250811043459 3.423687
20250811043500 3.426129
20250811043501 3.428571
20250811043502 3.431013
20250811043503 3.433455
20250811043504 3.428571
20250811043505 3.423687
20250811043506 3.421245
20250811043507 3.418803
20250811043508 3.418803
20250811043509 3.421245
20250811043510 3.428571
20250811043511 3.428571
20250811043512 3.423687
20250811043513 3.418803
20250811043514 3.411477
20250811043515 3.404151
20250811043516 3.396825
20250811043517 3.387057
20250811043518 3.377289
20250811043519 3.367521
20250811043520 3.360195
20250811043521 3.357753
20250811043522 3.360195
20250811043523 3.362637
20250811043524 3.369963
20250811043525 3.365079
20250811043526 3.362637
20250811043527 3.362637
20250811043528 3.360195
20250811043529 3.355311
20250811043530 3.350427
20250811043531 3.340659
20250811043532 3.333333
20250811043533 3.326007
20250811043534 3.318681
20250811043535 3.316239
20250811043536 3.318681
20250811043537 3.318681
20250811043538 3.321123
20250811043539 3.328449
20250811043540 3.335775
20250811043541 3.345543
20250811043542 3.355311
20250811043543 3.367521
20250811043544 3.377289
20250811043545 3.384615
20250811043546 3.387057
20250811043547 3.389499
20250811043548 3.394383
20250811043549 3.394383
20250811043550 3.389499
20250811043551 3.379731
20250811043552 3.372405
20250811043553 3.362637
20250811043554 3.352869
20250811043555 3.345543
20250811043556 3.340659
20250811043557 3.333333
20250811043558 3.323565
20250811043559 3.313797
20250811043600 3.311355
20250811043601 3.311355
20250811043602 3.313797
20250811043603 3.311355
20250811043604 3.313797
20250811043605 3.313797
20250811043606 3.316239
20250811043607 3.316239
20250811043608 3.313797
20250811043609 3.311355
20250811043610 3.313797
20250811043611 3.311355
20250811043612 3.308913
20250811043613 3.306471
20250811043614 3.306471
20250811043615 3.308913
20250811043616 3.306471
20250811043617 3.311355
20250811043618 3.316239
20250811043619 3.321123
20250811043620 3.321123
20250811043621 3.318681
20250811043622 3.321123
20250811043623 3.323565
20250811043624 3.323565
20250811043625 3.323565
20250811043626 3.326007
20250811043627 3.323565
20250811043628 3.323565
20250811043629 3.326007
20250811043630 3.326007
20250811043631 3.326007
20250811043632 3.323565
20250811043633 3.326007
20250811043634 3.328449
20250811043635 3.326007
20250811043636 3.326007
20250811043637 3.330891
20250811043638 3.335775
20250811043639 3.340659
20250811043640 3.350427
20250811043641 3.357753
20250811043642 3.365079
20250811043643 3.369963
20250811043644 3.372405
20250811043645 3.377289
20250811043646 3.374847
20250811043647 3.369963
20250811043648 3.362637
20250811043649 3.357753
20250811043650 3.352869
20250811043651 3.347985
20250811043652 3.340659
20250811043653 3.338217
20250811043654 3.335775
20250811043655 3.335775
20250811043656 3.335775
20250811043657 3.335775
20250811043658 3.338217
20250811043659 3.340659
20250811043700 3.343101
20250811043701 3.345543
20250811043702 3.352869
20250811043703 3.362637
20250811043704 3.372405
20250811043705 3.387057
20250811043706 3.399267
20250811043707 3.409035
20250811043708 3.411477
20250811043709 3.416361
20250811043710 3.418803
20250811043711 3.423687
20250811043712 3.438339
20250811043713 3.450549
20250811043714 3.460317
20250811043715 3.462759
20250811043716 3.462759
20250811043717 3.462759
20250811043718 3.462759
20250811043719 3.457875
20250811043720 3.452991
20250811043721 3.448107
20250811043722 3.431013
20250811043723 3.413919
20250811043724 3.394383
20250811043725 3.384615
20250811043726 3.377289
20250811043727 3.367521
20250811043728 3.362637
20250811043729 3.360195
20250811043730 3.362637
20250811043731 3.357753
20250811043732 3.350427
20250811043733 3.347985
20250811043734 3.345543
20250811043735 3.338217
20250811043736 3.333333
20250811043737 3.330891
20250811043738 3.333333
20250811043739 3.333333
20250811043740 3.330891
20250811043741 3.328449
20250811043742 3.328449
20250811043743 3.323565
20250811043744 3.323565
20250811043745 3.321123
20250811043746 3.323565
20250811043747 3.330891
20250811043748 3.333333
20250811043749 3.338217
20250811043750 3.347985
20250811043751 3.355311
20250811043752 3.362637
20250811043753 3.369963
20250811043754 3.369963
20250811043755 3.372405
20250811043756 3.374847
20250811043757 3.369963
20250811043758 3.372405
20250811043759 3.369963
20250811043800 3.367521
20250811043801 3.365079
20250811043802 3.367521
20250811043803 3.374847
20250811043804 3.389499
20250811043805 3.399267
20250811043806 3.411477
20250811043807 3.416361
20250811043808 3.416361
20250811043809 3.416361
20250811043810 3.413919
20250811043811 3.413919
20250811043812 3.409035
20250811043813 3.404151
20250811043814 3.401709
20250811043815 3.396825
20250811043816 3.394383
20250811043817 3.391941
20250811043818 3.394383
20250811043819 3.399267
20250811043820 3.404151
20250811043821 3.406593
20250811043822 3.406593
20250811043823 3.406593
20250811043824 3.399267
20250811043825 3.391941
20250811043826 3.379731
20250811043827 3.372405
20250811043828 3.365079
20250811043829 3.357753
20250811043830 3.355311
20250811043831 3.352869
20250811043832 3.352869
20250811043833 3.352869
20250811043834 3.355311
20250811043835 3.357753
20250811043836 3.357753
20250811043837 3.360195
20250811043838 3.360195
20250811043839 3.352869
20250811043840 3.350427
20250811043841 3.343101
20250811043842 3.338217
20250811043843 3.335775
20250811043844 3.333333
20250811043845 3.330891
20250811043846 3.330891
20250811043847 3.328449
20250811043848 3.328449
20250811043849 3.330891
20250811043850 3.335775
20250811043851 3.340659
20250811043852 3.343101
20250811043853 3.343101
20250811043854 3.343101
20250811043855 3.343101
20250811043856 3.350427
20250811043857 3.357753
20250811043858 3.365079
20250811043859 3.372405
20250811043900 3.369963
20250811043901 3.369963
20250811043902 3.367521
20250811043903 3.365079
20250811043904 3.369963
20250811043905 3.367521
20250811043906 3.362637
20250811043907 3.360195
20250811043908 3.355311
20250811043909 3.352869
20250811043910 3.357753
20250811043911 3.357753
20250811043912 3.362637
20250811043913 3.367521
20250811043914 3.365079
20250811043915 3.362637
20250811043916 3.365079
20250811043917 3.365079
20250811043918 3.365079
20250811043919 3.365079
20250811043920 3.362637
20250811043921 3.367521
20250811043922 3.365079
20250811043923 3.362637
20250811043924 3.369963
20250811043925 3.374847
20250811043926 3.377289
20250811043927 3.374847
20250811043928 3.379731
20250811043929 3.379731
20250811043930 3.374847
20250811043931 3.374847
20250811043932 3.382173
20250811043933 3.387057
20250811043934 3.384615
20250811043935 3.387057
20250811043936 3.391941
20250811043937 3.401709
20250811043938 3.411477
20250811043939 3.413919
20250811043940 3.418803
20250811043941 3.418803
20250811043942 3.421245
20250811043943 3.421245
20250811043944 3.423687
20250811043945 3.421245
20250811043946 3.413919
20250811043947 3.404151
20250811043948 3.394383
20250811043949 3.389499
20250811043950 3.389499
20250811043951 3.387057
20250811043952 3.379731
20250811043953 3.377289
20250811043954 3.372405
20250811043955 3.369963
20250811043956 3.365079
20250811043957 3.365079
20250811043958 3.365079
20250811043959 3.365079
20250811044000 3.362637
20250811044001 3.360195
20250811044002 3.365079
20250811044003 3.362637
20250811044004 3.362637
20250811044005 3.362637
20250811044006 3.365079
20250811044007 3.365079
20250811044008 3.365079
20250811044009 3.360195
20250811044010 3.365079
20250811044011 3.369963
20250811044012 3.369963
20250811044013 3.372405
20250811044014 3.372405
20250811044015 3.379731
20250811044016 3.384615
20250811044017 3.384615
20250811044018 3.391941
20250811044019 3.396825
20250811044020 3.389499
20250811044021 3.387057
20250811044022 3.387057
20250811044023 3.389499
20250811044024 3.387057
20250811044025 3.382173
20250811044026 3.372405
20250811044027 3.367521
20250811044028 3.357753
20250811044029 3.350427
20250811044030 3.347985
20250811044031 3.343101
20250811044032 3.338217
20250811044033 3.335775
20250811044034 3.338217
20250811044035 3.338217
20250811044036 3.343101
20250811044037 3.347985
20250811044038 3.355311
20250811044039 3.357753
20250811044040 3.362637
20250811044041 3.365079
20250811044042 3.365079
20250811044043 3.362637
20250811044044 3.357753
20250811044045 3.352869
20250811044046 3.347985
20250811044047 3.345543
20250811044048 3.340659
20250811044049 3.340659
20250811044050 3.335775
20250811044051 3.333333
20250811044052 3.330891
20250811044053 3.328449
20250811044054 3.333333
20250811044055 3.335775
20250811044056 3.345543
20250811044057 3.355311
20250811044058 3.362637
20250811044059 3.367521
20250811044100 3.372405
20250811044101 3.379731
20250811044102 3.387057
20250811044103 3.391941
20250811044104 3.387057
20250811044105 3.387057
20250811044106 3.374847
20250811044107 3.372405
20250811044108 3.367521
20250811044109 3.365079
20250811044110 3.365079
20250811044111 3.362637
20250811044112 3.362637
20250811044113 3.362637
20250811044114 3.362637
20250811044115 3.360195
20250811044116 3.365079
20250811044117 3.362637
20250811044118 3.360195
20250811044119 3.357753
20250811044120 3.352869
20250811044121 3.347985
20250811044122 3.350427
20250811044123 3.352869
20250811044124 3.352869
20250811044125 3.357753
20250811044126 3.365079
20250811044127 3.374847
20250811044128 3.389499
20250811044129 3.401709
20250811044130 3.416361
20250811044131 3.431013
20250811044132 3.443223
20250811044133 3.450549
20250811044134 3.452991
20250811044135 3.450549
20250811044136 3.448107
20250811044137 3.440781
20250811044138 3.431013
20250811044139 3.421245
20250811044140 3.409035
20250811044141 3.399267
20250811044142 3.387057
20250811044143 3.377289
20250811044144 3.377289
20250811044145 3.374847
20250811044146 3.374847
20250811044147 3.379731
20250811044148 3.384615
20250811044149 3.394383
20250811044150 3.401709
20250811044151 3.401709
20250811044152 3.406593
20250811044153 3.409035
20250811044154 3.413919
20250811044155 3.421245
20250811044156 3.426129
20250811044157 3.428571
20250811044158 3.428571
20250811044159 3.423687
20250811044200 3.423687
20250811044201 3.431013
20250811044202 3.431013
20250811044203 3.428571
20250811044204 3.423687
20250811044205 3.416361
20250811044206 3.416361
20250811044207 3.413919
20250811044208 3.411477
20250811044209 3.406593
20250811044210 3.411477
20250811044211 3.416361
20250811044212 3.433455
20250811044213 3.450549
20250811044214 3.465201
20250811044215 3.470085
20250811044216 3.470085
20250811044217 3.472527
20250811044218 3.477411
20250811044219 3.482295
20250811044220 3.474969
20250811044221 3.457875
20250811044222 3.438339
20250811044223 3.416361
20250811044224 3.411477
20250811044225 3.411477
20250811044226 3.411477
20250811044227 3.409035
20250811044228 3.399267
20250811044229 3.391941
20250811044230 3.391941
20250811044231 3.394383
20250811044232 3.389499
20250811044233 3.391941
20250811044234 3.382173
20250811044235 3.374847
20250811044236 3.374847
20250811044237 3.372405
20250811044238 3.372405
20250811044239 3.374847
20250811044240 3.377289
20250811044241 3.374847
20250811044242 3.379731
20250811044243 3.382173
20250811044244 3.384615
20250811044245 3.384615
20250811044246 3.382173
20250811044247 3.384615
20250811044248 3.384615
20250811044249 3.387057
20250811044250 3.384615
20250811044251 3.384615
20250811044252 3.379731
20250811044253 3.377289
20250811044254 3.374847
20250811044255 3.377289
20250811044256 3.372405
20250811044257 3.369963
20250811044258 3.367521
20250811044259 3.360195
20250811044300 3.365079
20250811044301 3.367521
20250811044302 3.379731
20250811044303 3.389499
20250811044304 3.396825
20250811044305 3.401709
20250811044306 3.406593
20250811044307 3.409035
20250811044308 3.416361
20250811044309 3.421245
20250811044310 3.423687
20250811044311 3.418803
20250811044312 3.406593
20250811044313 3.399267
20250811044314 3.387057
20250811044315 3.384615
20250811044316 3.379731
20250811044317 3.384615
20250811044318 3.389499
20250811044319 3.396825
20250811044320 3.406593
20250811044321 3.421245
20250811044322 3.435897
20250811044323 3.448107
20250811044324 3.462759
20250811044325 3.470085
20250811044326 3.482295
20250811044327 3.484737
20250811044328 3.487179
20250811044329 3.487179
20250811044330 3.484737
20250811044331 3.479853
20250811044332 3.474969
20250811044333 3.472527
20250811044334 3.472527
20250811044335 3.472527
20250811044336 3.472527
20250811044337 3.474969
20250811044338 3.474969
20250811044339 3.467643
20250811044340 3.460317
20250811044341 3.457875
20250811044342 3.452991
20250811044343 3.445665
20250811044344 3.435897
20250811044345 3.423687
20250811044346 3.413919
20250811044347 3.401709
20250811044348 3.391941
20250811044349 3.384615
20250811044350 3.377289
20250811044351 3.369963
20250811044352 3.365079
20250811044353 3.362637
20250811044354 3.362637
20250811044355 3.357753
20250811044356 3.352869
20250811044357 3.347985
20250811044358 3.347985
20250811044359 3.345543
20250811044400 3.347985
20250811044401 3.352869
20250811044402 3.352869
20250811044403 3.355311
20250811044404 3.352869
20250811044405 3.352869
20250811044406 3.352869
20250811044407 3.355311
20250811044408 3.357753
20250811044409 3.357753
20250811044410 3.360195
20250811044411 3.357753
20250811044412 3.355311
20250811044413 3.355311
20250811044414 3.357753
20250811044415 3.365079
20250811044416 3.367521
20250811044417 3.367521
20250811044418 3.365079
20250811044419 3.367521
20250811044420 3.369963
20250811044421 3.372405
20250811044422 3.379731
20250811044423 3.382173
20250811044424 3.384615
20250811044425 3.387057
20250811044426 3.389499
20250811044427 3.396825
20250811044428 3.404151
20250811044429 3.409035
20250811044430 3.411477
20250811044431 3.411477
20250811044432 3.409035
20250811044433 3.406593
20250811044434 3.406593
20250811044435 3.401709
20250811044436 3.396825
20250811044437 3.394383
20250811044438 3.389499
20250811044439 3.384615
20250811044440 3.379731
20250811044441 3.379731
20250811044442 3.374847
20250811044443 3.369963
20250811044444 3.365079
20250811044445 3.365079
20250811044446 3.365079
20250811044447 3.360195
20250811044448 3.357753
20250811044449 3.355311
20250811044450 3.357753
20250811044451 3.360195
20250811044452 3.369963
20250811044453 3.382173
20250811044454 3.399267
20250811044455 3.411477
20250811044456 3.418803
20250811044457 3.423687
20250811044458 3.431013
20250811044459 3.438339
20250811044500 3.448107
20250811044501 3.452991
20250811044502 3.460317
20250811044503 3.470085
20250811044504 3.479853
20250811044505 3.492063
20250811044506 3.504274
20250811044507 3.511600
20250811044508 3.511600
20250811044509 3.506716
20250811044510 3.499389
20250811044511 3.487179
20250811044512 3.472527
20250811044513 3.457875
20250811044514 3.440781
20250811044515 3.426129
20250811044516 3.418803
20250811044517 3.421245
20250811044518 3.431013
20250811044519 3.450549
20250811044520 3.465201
20250811044521 3.477411
20250811044522 3.484737
20250811044523 3.487179
20250811044524 3.487179
20250811044525 3.482295
20250811044526 3.470085
20250811044527 3.452991
20250811044528 3.435897
20250811044529 3.421245
20250811044530 3.406593
20250811044531 3.404151
20250811044532 3.409035
20250811044533 3.413919
20250811044534 3.413919
20250811044535 3.421245
20250811044536 3.423687
20250811044537 3.428571
20250811044538 3.433455
20250811044539 3.433455
20250811044540 3.438339
20250811044541 3.435897
20250811044542 3.433455
20250811044543 3.428571
20250811044544 3.426129
20250811044545 3.423687
20250811044546 3.426129
20250811044547 3.423687
20250811044548 3.426129
20250811044549 3.416361
20250811044550 3.406593
20250811044551 3.404151
20250811044552 3.396825
20250811044553 3.389499
20250811044554 3.382173
20250811044555 3.377289
20250811044556 3.372405
20250811044557 3.369963
20250811044558 3.365079
20250811044559 3.365079
20250811044600 3.365079
20250811044601 3.357753
20250811044602 3.352869
20250811044603 3.352869
20250811044604 3.350427
20250811044605 3.345543
20250811044606 3.340659
20250811044607 3.340659
20250811044608 3.338217
20250811044609 3.335775
20250811044610 3.333333
20250811044611 3.333333
20250811044612 3.330891
20250811044613 3.326007
20250811044614 3.323565
20250811044615 3.326007
20250811044616 3.323565
20250811044617 3.321123
20250811044618 3.321123
20250811044619 3.323565
20250811044620 3.323565
20250811044621 3.326007
20250811044622 3.323565
20250811044623 3.321123
20250811044624 3.321123
20250811044625 3.318681
20250811044626 3.318681
20250811044627 3.316239
20250811044628 3.313797
20250811044629 3.308913
20250811044630 3.308913
20250811044631 3.308913
20250811044632 3.313797
20250811044633 3.313797
20250811044634 3.316239
20250811044635 3.318681
20250811044636 3.316239
20250811044637 3.316239
20250811044638 3.318681
20250811044639 3.318681
20250811044640 3.318681
20250811044641 3.316239
20250811044642 3.313797
20250811044643 3.313797
20250811044644 3.311355
20250811044645 3.313797
20250811044646 3.318681
20250811044647 3.321123
20250811044648 3.321123
20250811044649 3.323565
20250811044650 3.326007
20250811044651 3.326007
20250811044652 3.328449
20250811044653 3.328449
20250811044654 3.330891
20250811044655 3.328449
20250811044656 3.328449
20250811044657 3.328449
20250811044658 3.326007
20250811044659 3.323565
20250811044700 3.323565
20250811044701 3.321123
20250811044702 3.318681
20250811044703 3.316239
20250811044704 3.318681
20250811044705 3.318681
20250811044706 3.318681
20250811044707 3.313797
20250811044708 3.313797
20250811044709 3.318681
20250811044710 3.321123
20250811044711 3.326007
20250811044712 3.328449
20250811044713 3.328449
20250811044714 3.326007
20250811044715 3.323565
20250811044716 3.321123
20250811044717 3.323565
20250811044718 3.326007
20250811044719 3.323565
20250811044720 3.318681
20250811044721 3.316239
20250811044722 3.323565
20250811044723 3.326007
20250811044724 3.328449
20250811044725 3.330891
20250811044726 3.335775
20250811044727 3.345543
20250811044728 3.345543
20250811044729 3.350427
20250811044730 3.350427
20250811044731 3.347985
20250811044732 3.340659
20250811044733 3.340659
20250811044734 3.343101
20250811044735 3.340659
20250811044736 3.335775
20250811044737 3.328449
20250811044738 3.326007
20250811044739 3.321123
20250811044740 3.323565
20250811044741 3.321123
20250811044742 3.321123
20250811044743 3.318681
20250811044744 3.313797
20250811044745 3.313797
20250811044746 3.311355
20250811044747 3.308913
20250811044748 3.308913
20250811044749 3.308913
20250811044750 3.306471
20250811044751 3.308913
20250811044752 3.311355
20250811044753 3.311355
20250811044754 3.313797
20250811044755 3.313797
20250811044756 3.313797
20250811044757 3.316239
20250811044758 3.318681
20250811044759 3.321123
20250811044800 3.323565
20250811044801 3.323565
20250811044802 3.326007
20250811044803 3.328449
20250811044804 3.328449
20250811044805 3.328449
20250811044806 3.330891
20250811044807 3.330891
20250811044808 3.330891
20250811044809 3.328449
20250811044810 3.328449
20250811044811 3.328449
20250811044812 3.326007
20250811044813 3.328449
20250811044814 3.328449
20250811044815 3.330891
20250811044816 3.330891
20250811044817 3.326007
20250811044818 3.326007
20250811044819 3.328449
20250811044820 3.330891
20250811044821 3.328449
20250811044822 3.321123
20250811044823 3.318681
20250811044824 3.316239
20250811044825 3.311355
20250811044826 3.308913
20250811044827 3.308913
20250811044828 3.311355
20250811044829 3.313797
20250811044830 3.316239
20250811044831 3.318681
20250811044832 3.323565
20250811044833 3.323565
20250811044834 3.323565
20250811044835 3.323565
20250811044836 3.326007
20250811044837 3.323565
20250811044838 3.321123
20250811044839 3.318681
20250811044840 3.316239
20250811044841 3.316239
20250811044842 3.308913
20250811044843 3.308913
20250811044844 3.311355
20250811044845 3.313797
20250811044846 3.313797
20250811044847 3.316239
20250811044848 3.313797
20250811044849 3.313797
20250811044850 3.311355
20250811044851 3.306471
20250811044852 3.308913
20250811044853 3.311355
20250811044854 3.311355
20250811044855 3.316239
20250811044856 3.313797
20250811044857 3.313797
20250811044858 3.318681
20250811044859 3.316239
20250811044900 3.318681
20250811044901 3.323565
20250811044902 3.323565
20250811044903 3.323565
20250811044904 3.321123
20250811044905 3.318681
20250811044906 3.318681
20250811044907 3.316239
20250811044908 3.311355
20250811044909 3.313797
20250811044910 3.313797
20250811044911 3.313797
20250811044912 3.313797
20250811044913 3.316239
20250811044914 3.316239
20250811044915 3.316239
20250811044916 3.321123
20250811044917 3.323565
20250811044918 3.326007
20250811044919 3.326007
20250811044920 3.323565
20250811044921 3.323565
20250811044922 3.321123
20250811044923 3.318681
20250811044924 3.321123
20250811044925 3.321123
20250811044926 3.321123
20250811044927 3.321123
20250811044928 3.326007
20250811044929 3.326007
20250811044930 3.326007
20250811044931 3.323565
20250811044932 3.323565
20250811044933 3.323565
20250811044934 3.326007
20250811044935 3.326007
20250811044936 3.323565
20250811044937 3.321123
20250811044938 3.313797
20250811044939 3.308913
20250811044940 3.306471
20250811044941 3.308913
20250811044942 3.311355
20250811044943 3.311355
20250811044944 3.308913
20250811044945 3.311355
20250811044946 3.311355
20250811044947 3.311355
20250811044948 3.318681
20250811044949 3.326007
20250811044950 3.328449
20250811044951 3.330891
20250811044952 3.333333
20250811044953 3.333333
20250811044954 3.333333
20250811044955 3.335775
20250811044956 3.335775
20250811044957 3.335775
20250811044958 3.333333
20250811044959 3.333333
20250811045000 3.333333
20250811045001 3.333333
20250811045002 3.330891
20250811045003 3.328449
20250811045004 3.330891
20250811045005 3.333333
20250811045006 3.340659
20250811045007 3.345543
20250811045008 3.352869
20250811045009 3.357753
20250811045010 3.360195
20250811045011 3.362637
20250811045012 3.367521
20250811045013 3.372405
20250811045014 3.369963
20250811045015 3.367521
20250811045016 3.365079
20250811045017 3.362637
20250811045018 3.355311
20250811045019 3.352869
20250811045020 3.352869
20250811045021 3.352869
20250811045022 3.355311
20250811045023 3.355311
20250811045024 3.360195
20250811045025 3.365079
20250811045026 3.365079
20250811045027 3.372405
20250811045028 3.379731
20250811045029 3.379731
20250811045030 3.382173
20250811045031 3.382173
20250811045032 3.384615
20250811045033 3.387057
20250811045034 3.384615
20250811045035 3.384615
20250811045036 3.382173
20250811045037 3.374847
20250811045038 3.372405
20250811045039 3.369963
20250811045040 3.365079
20250811045041 3.362637
20250811045042 3.357753
20250811045043 3.355311
20250811045044 3.357753
20250811045045 3.362637
20250811045046 3.367521
20250811045047 3.369963
20250811045048 3.372405
20250811045049 3.379731
20250811045050 3.384615
20250811045051 3.389499
20250811045052 3.391941
20250811045053 3.391941
20250811045054 3.389499
20250811045055 3.384615
20250811045056 3.382173
20250811045057 3.382173
20250811045058 3.379731
20250811045059 3.379731
20250811045100 3.379731
20250811045101 3.387057
20250811045102 3.391941
20250811045103 3.401709
20250811045104 3.413919
20250811045105 3.421245
20250811045106 3.428571
20250811045107 3.438339
20250811045108 3.443223
20250811045109 3.448107
20250811045110 3.450549
20250811045111 3.445665
20250811045112 3.448107
20250811045113 3.438339
20250811045114 3.431013
20250811045115 3.426129
20250811045116 3.421245
20250811045117 3.416361
20250811045118 3.413919
20250811045119 3.413919
20250811045120 3.413919
20250811045121 3.413919
20250811045122 3.413919
20250811045123 3.418803
20250811045124 3.421245
20250811045125 3.421245
20250811045126 3.426129
20250811045127 3.428571
20250811045128 3.431013
20250811045129 3.433455
20250811045130 3.435897
20250811045131 3.440781
20250811045132 3.445665
20250811045133 3.450549
20250811045134 3.455433
20250811045135 3.457875
20250811045136 3.455433
20250811045137 3.452991
20250811045138 3.450549
20250811045139 3.450549
20250811045140 3.448107
20250811045141 3.450549
20250811045142 3.448107
20250811045143 3.440781
20250811045144 3.438339
20250811045145 3.435897
20250811045146 3.440781
20250811045147 3.440781
20250811045148 3.440781
20250811045149 3.438339
20250811045150 3.433455
20250811045151 3.428571
20250811045152 3.426129
20250811045153 3.426129
20250811045154 3.431013
20250811045155 3.431013
20250811045156 3.433455
20250811045157 3.433455
20250811045158 3.440781
20250811045159 3.450549
20250811045200 3.457875
20250811045201 3.465201
20250811045202 3.465201
20250811045203 3.470085
20250811045204 3.472527
20250811045205 3.474969
20250811045206 3.472527
20250811045207 3.470085
20250811045208 3.465201
20250811045209 3.455433
20250811045210 3.448107
20250811045211 3.440781
20250811045212 3.440781
20250811045213 3.445665
20250811045214 3.450549
20250811045215 3.450549
20250811045216 3.455433
20250811045217 3.457875
20250811045218 3.457875
20250811045219 3.465201
20250811045220 3.472527
20250811045221 3.474969
20250811045222 3.474969
20250811045223 3.462759
20250811045224 3.448107
20250811045225 3.448107
20250811045226 3.440781
20250811045227 3.433455
20250811045228 3.428571
20250811045229 3.418803
20250811045230 3.411477
20250811045231 3.406593
20250811045232 3.399267
20250811045233 3.394383
20250811045234 3.391941
20250811045235 3.384615
20250811045236 3.377289
20250811045237 3.374847
20250811045238 3.374847
20250811045239 3.377289
20250811045240 3.382173
20250811045241 3.396825
20250811045242 3.409035
20250811045243 3.416361
20250811045244 3.423687
20250811045245 3.423687
20250811045246 3.426129
20250811045247 3.426129
20250811045248 3.426129
20250811045249 3.421245
20250811045250 3.411477
20250811045251 3.396825
20250811045252 3.382173
20250811045253 3.372405
20250811045254 3.367521
20250811045255 3.369963
20250811045256 3.374847
20250811045257 3.382173
20250811045258 3.396825
20250811045259 3.418803
20250811045300 3.448107
20250811045301 3.492063
20250811045302 3.538462
20250811045303 3.584860
20250811045304 3.626374
20250811045305 3.663004
20250811045306 3.694750
20250811045307 3.719170
20250811045308 3.736264
20250811045309 3.733822
20250811045310 3.716728
20250811045311 3.692308
20250811045312 3.660562
20250811045313 3.653236
20250811045314 3.658120
20250811045315 3.658120
20250811045316 3.650794
20250811045317 3.633700
20250811045318 3.611722
20250811045319 3.599512
20250811045320 3.584860
20250811045321 3.572650
20250811045322 3.560440
20250811045323 3.523810
20250811045324 3.474969
20250811045325 3.435897
20250811045326 3.409035
20250811045327 3.394383
20250811045328 3.387057
20250811045329 3.379731
20250811045330 3.382173
20250811045331 3.379731
20250811045332 3.384615
20250811045333 3.391941
20250811045334 3.396825
20250811045335 3.404151
20250811045336 3.411477
20250811045337 3.418803
20250811045338 3.426129
20250811045339 3.431013
20250811045340 3.433455
20250811045341 3.435897
20250811045342 3.435897
20250811045343 3.435897
20250811045344 3.438339
20250811045345 3.438339
20250811045346 3.440781
20250811045347 3.440781
20250811045348 3.443223
20250811045349 3.448107
20250811045350 3.452991
20250811045351 3.452991
20250811045352 3.452991
20250811045353 3.448107
20250811045354 3.440781
20250811045355 3.433455
20250811045356 3.423687
20250811045357 3.413919
20250811045358 3.401709
20250811045359 3.391941
20250811045400 3.379731
20250811045401 3.374847
20250811045402 3.369963
20250811045403 3.365079
20250811045404 3.362637
20250811045405 3.362637
20250811045406 3.360195
20250811045407 3.357753
20250811045408 3.360195
20250811045409 3.362637
20250811045410 3.365079
20250811045411 3.365079
20250811045412 3.362637
20250811045413 3.365079
20250811045414 3.369963
20250811045415 3.372405
20250811045416 3.372405
20250811045417 3.369963
20250811045418 3.365079
20250811045419 3.360195
20250811045420 3.355311
20250811045421 3.355311
20250811045422 3.357753
20250811045423 3.362637
20250811045424 3.360195
20250811045425 3.360195
20250811045426 3.362637
20250811045427 3.367521
20250811045428 3.372405
20250811045429 3.379731
20250811045430 3.384615
20250811045431 3.389499
20250811045432 3.396825
20250811045433 3.401709
20250811045434 3.411477
20250811045435 3.426129
20250811045436 3.438339
20250811045437 3.470085
20250811045438 3.487179
20250811045439 3.531136
20250811045440 3.550672
20250811045441 3.565324
20250811045442 3.570208
20250811045443 3.570208
20250811045444 3.565324
20250811045445 3.557998
20250811045446 3.550672
20250811045447 3.521368
20250811045448 3.511600
20250811045449 3.472527
20250811045450 3.457875
20250811045451 3.440781
20250811045452 3.433455
20250811045453 3.426129
20250811045454 3.423687
20250811045455 3.418803
20250811045456 3.413919
20250811045457 3.406593
20250811045458 3.396825
20250811045459 3.391941
20250811045500 3.384615
20250811045501 3.384615
20250811045502 3.384615
20250811045503 3.384615
20250811045504 3.384615
20250811045505 3.382173
20250811045506 3.382173
20250811045507 3.379731
20250811045508 3.379731
20250811045509 3.379731
20250811045510 3.382173
20250811045511 3.382173
20250811045512 3.382173
20250811045513 3.382173
20250811045514 3.384615
20250811045515 3.387057
20250811045516 3.391941
20250811045517 3.396825
20250811045518 3.404151
20250811045519 3.406593
20250811045520 3.411477
20250811045521 3.413919
20250811045522 3.416361
20250811045523 3.421245
20250811045524 3.426129
20250811045525 3.433455
20250811045526 3.435897
20250811045527 3.440781
20250811045528 3.448107
20250811045529 3.455433
20250811045530 3.462759
20250811045531 3.467643
20250811045532 3.474969
20250811045533 3.474969
20250811045534 3.479853
20250811045535 3.482295
20250811045536 3.487179
20250811045537 3.482295
20250811045538 3.477411
20250811045539 3.472527
20250811045540 3.460317
20250811045541 3.450549
20250811045542 3.438339
20250811045543 3.428571
20250811045544 3.413919
20250811045545 3.399267
20250811045546 3.387057
20250811045547 3.379731
20250811045548 3.369963
20250811045549 3.365079
20250811045550 3.357753
20250811045551 3.352869
20250811045552 3.347985
20250811045553 3.345543
20250811045554 3.347985
20250811045555 3.347985
20250811045556 3.347985
20250811045557 3.347985
20250811045558 3.343101
20250811045559 3.340659
20250811045600 3.340659
20250811045601 3.343101
20250811045602 3.345543
20250811045603 3.347985
20250811045604 3.343101
20250811045605 3.340659
20250811045606 3.340659
20250811045607 3.340659
20250811045608 3.343101
20250811045609 3.345543
20250811045610 3.347985
20250811045611 3.347985
20250811045612 3.347985
20250811045613 3.352869
20250811045614 3.357753
20250811045615 3.367521
20250811045616 3.377289
20250811045617 3.382173
20250811045618 3.391941
20250811045619 3.396825
20250811045620 3.399267
20250811045621 3.399267
20250811045622 3.406593
20250811045623 3.406593
20250811045624 3.406593
20250811045625 3.404151
20250811045626 3.401709
20250811045627 3.396825
20250811045628 3.389499
20250811045629 3.387057
20250811045630 3.389499
20250811045631 3.391941
20250811045632 3.391941
20250811045633 3.391941
20250811045634 3.391941
20250811045635 3.389499
20250811045636 3.384615
20250811045637 3.387057
20250811045638 3.387057
20250811045639 3.382173
20250811045640 3.382173
20250811045641 3.379731
20250811045642 3.377289
20250811045643 3.369963
20250811045644 3.367521
20250811045645 3.365079
20250811045646 3.357753
20250811045647 3.352869
20250811045648 3.352869
20250811045649 3.357753
20250811045650 3.355311
20250811045651 3.355311
20250811045652 3.352869
20250811045653 3.352869
20250811045654 3.355311
20250811045655 3.355311
20250811045656 3.360195
20250811045657 3.365079
20250811045658 3.360195
20250811045659 3.352869
20250811045700 3.347985
20250811045701 3.345543
20250811045702 3.343101
20250811045703 3.345543
20250811045704 3.345543
20250811045705 3.347985
20250811045706 3.345543
20250811045707 3.340659
20250811045708 3.340659
20250811045709 3.343101
20250811045710 3.347985
20250811045711 3.347985
20250811045712 3.347985
20250811045713 3.343101
20250811045714 3.343101
20250811045715 3.345543
20250811045716 3.345543
20250811045717 3.347985
20250811045718 3.352869
20250811045719 3.360195
20250811045720 3.362637
20250811045721 3.365079
20250811045722 3.369963
20250811045723 3.377289
20250811045724 3.377289
20250811045725 3.374847
20250811045726 3.382173
20250811045727 3.387057
20250811045728 3.394383
20250811045729 3.396825
20250811045730 3.401709
20250811045731 3.409035
20250811045732 3.416361
20250811045733 3.418803
20250811045734 3.421245
20250811045735 3.423687
20250811045736 3.423687
20250811045737 3.421245
20250811045738 3.416361
20250811045739 3.409035
20250811045740 3.399267
20250811045741 3.394383
20250811045742 3.389499
20250811045743 3.384615
20250811045744 3.382173
20250811045745 3.377289
20250811045746 3.372405
20250811045747 3.367521
20250811045748 3.365079
20250811045749 3.367521
20250811045750 3.367521
20250811045751 3.369963
20250811045752 3.372405
20250811045753 3.377289
20250811045754 3.379731
20250811045755 3.387057
20250811045756 3.394383
20250811045757 3.399267
20250811045758 3.409035
20250811045759 3.413919
20250811045800 3.418803
20250811045801 3.423687
20250811045802 3.423687
20250811045803 3.426129
20250811045804 3.433455
20250811045805 3.435897
20250811045806 3.438339
20250811045807 3.435897
20250811045808 3.438339
20250811045809 3.433455
20250811045810 3.433455
20250811045811 3.428571
20250811045812 3.426129
20250811045813 3.421245
20250811045814 3.413919
20250811045815 3.411477
20250811045816 3.409035
20250811045817 3.406593
20250811045818 3.401709
20250811045819 3.396825
20250811045820 3.389499
20250811045821 3.384615
20250811045822 3.377289
20250811045823 3.372405
20250811045824 3.369963
20250811045825 3.365079
20250811045826 3.360195
20250811045827 3.357753
20250811045828 3.352869
20250811045829 3.355311
20250811045830 3.352869
20250811045831 3.350427
20250811045832 3.355311
20250811045833 3.360195
20250811045834 3.365079
20250811045835 3.365079
20250811045836 3.365079
20250811045837 3.365079
20250811045838 3.367521
20250811045839 3.369963
20250811045840 3.377289
20250811045841 3.379731
20250811045842 3.382173
20250811045843 3.384615
20250811045844 3.389499
20250811045845 3.391941
20250811045846 3.391941
20250811045847 3.394383
20250811045848 3.394383
20250811045849 3.396825
20250811045850 3.396825
20250811045851 3.396825
20250811045852 3.394383
20250811045853 3.389499
20250811045854 3.382173
20250811045855 3.377289
20250811045856 3.374847
20250811045857 3.372405
20250811045858 3.367521
20250811045859 3.367521
20250811045900 3.365079
20250811045901 3.360195
20250811045902 3.362637
20250811045903 3.360195
20250811045904 3.362637
20250811045905 3.362637
20250811045906 3.360195
20250811045907 3.360195
20250811045908 3.357753
20250811045909 3.355311
20250811045910 3.355311
20250811045911 3.357753
20250811045912 3.360195
20250811045913 3.362637
20250811045914 3.362637
20250811045915 3.367521
20250811045916 3.374847
20250811045917 3.379731
20250811045918 3.382173
20250811045919 3.387057
20250811045920 3.391941
20250811045921 3.396825
20250811045922 3.399267
20250811045923 3.399267
20250811045924 3.404151
20250811045925 3.411477
20250811045926 3.409035
20250811045927 3.411477
20250811045928 3.413919
20250811045929 3.411477
20250811045930 3.411477
20250811045931 3.411477
20250811045932 3.409035
20250811045933 3.411477
20250811045934 3.411477
20250811045935 3.409035
20250811045936 3.411477
20250811045937 3.413919
20250811045938 3.413919
20250811045939 3.411477
20250811045940 3.411477
20250811045941 3.411477
20250811045942 3.413919
20250811045943 3.413919
20250811045944 3.413919
20250811045945 3.416361
20250811045946 3.416361
20250811045947 3.416361
20250811045948 3.418803
20250811045949 3.423687
20250811045950 3.423687
20250811045951 3.423687
20250811045952 3.426129
20250811045953 3.426129
20250811045954 3.426129
20250811045955 3.426129
20250811045956 3.428571
20250811045957 3.435897
20250811045958 3.440781
20250811045959 3.450549
20250811050000 3.457875
20250811050001 3.465201
20250811050002 3.470085
20250811050003 3.479853
20250811050004 3.487179
20250811050005 3.492063
20250811050006 3.492063
20250811050007 3.492063
20250811050008 3.489621
20250811050009 3.492063
20250811050010 3.489621
20250811050011 3.492063
20250811050012 3.489621
20250811050013 3.492063
20250811050014 3.489621
20250811050015 3.489621
20250811050016 3.494505
20250811050017 3.499389
20250811050018 3.501832
20250811050019 3.499389
20250811050020 3.494505
20250811050021 3.489621
20250811050022 3.489621
20250811050023 3.482295
20250811050024 3.477411
20250811050025 3.470085
20250811050026 3.460317
20250811050027 3.448107
20250811050028 3.440781
20250811050029 3.433455
20250811050030 3.428571
20250811050031 3.423687
20250811050032 3.418803
20250811050033 3.416361
20250811050034 3.413919
20250811050035 3.416361
20250811050036 3.416361
20250811050037 3.421245
20250811050038 3.423687
20250811050039 3.426129
20250811050040 3.428571
20250811050041 3.433455
20250811050042 3.440781
20250811050043 3.445665
20250811050044 3.450549
20250811050045 3.448107
20250811050046 3.452991
20250811050047 3.452991
20250811050048 3.457875
20250811050049 3.460317
20250811050050 3.462759
20250811050051 3.462759
20250811050052 3.457875
20250811050053 3.452991
20250811050054 3.450549
20250811050055 3.455433
20250811050056 3.457875
20250811050057 3.457875
20250811050058 3.455433
20250811050059 3.457875
20250811050100 3.462759
20250811050101 3.470085
20250811050102 3.474969
20250811050103 3.482295
20250811050104 3.484737
20250811050105 3.484737
20250811050106 3.479853
20250811050107 3.482295
20250811050108 3.479853
20250811050109 3.474969
20250811050110 3.467643
20250811050111 3.455433
20250811050112 3.450549
20250811050113 3.443223
20250811050114 3.438339
20250811050115 3.435897
20250811050116 3.440781
20250811050117 3.440781
20250811050118 3.448107
20250811050119 3.452991
20250811050120 3.460317
20250811050121 3.470085
20250811050122 3.477411
20250811050123 3.482295
20250811050124 3.489621
20250811050125 3.499389
20250811050126 3.496947
20250811050127 3.494505
20250811050128 3.487179
20250811050129 3.477411
20250811050130 3.474969
20250811050131 3.465201
20250811050132 3.457875
20250811050133 3.448107
20250811050134 3.435897
20250811050135 3.418803
20250811050136 3.409035
20250811050137 3.399267
20250811050138 3.389499
20250811050139 3.387057
20250811050140 3.377289
20250811050141 3.367521
20250811050142 3.362637
20250811050143 3.362637
20250811050144 3.362637
20250811050145 3.360195
20250811050146 3.360195
20250811050147 3.360195
20250811050148 3.360195
20250811050149 3.357753
20250811050150 3.360195
20250811050151 3.365079
20250811050152 3.367521
20250811050153 3.369963
20250811050154 3.374847
20250811050155 3.382173
20250811050156 3.387057
20250811050157 3.394383
20250811050158 3.399267
20250811050159 3.401709
20250811050200 3.406593
20250811050201 3.406593
20250811050202 3.406593
20250811050203 3.401709
20250811050204 3.399267
20250811050205 3.399267
20250811050206 3.394383
20250811050207 3.394383
20250811050208 3.394383
20250811050209 3.396825
20250811050210 3.394383
20250811050211 3.389499
20250811050212 3.387057
20250811050213 3.384615
20250811050214 3.377289
20250811050215 3.367521
20250811050216 3.367521
20250811050217 3.360195
20250811050218 3.360195
20250811050219 3.360195
20250811050220 3.362637
20250811050221 3.365079
20250811050222 3.372405
20250811050223 3.382173
20250811050224 3.389499
20250811050225 3.399267
20250811050226 3.404151
20250811050227 3.406593
20250811050228 3.406593
20250811050229 3.404151
20250811050230 3.399267
20250811050231 3.396825
20250811050232 3.391941
20250811050233 3.387057
20250811050234 3.387057
20250811050235 3.382173
20250811050236 3.384615
20250811050237 3.389499
20250811050238 3.396825
20250811050239 3.406593
20250811050240 3.416361
20250811050241 3.426129
20250811050242 3.440781
20250811050243 3.450549
20250811050244 3.460317
20250811050245 3.472527
20250811050246 3.477411
20250811050247 3.479853
20250811050248 3.482295
20250811050249 3.479853
20250811050250 3.479853
20250811050251 3.474969
20250811050252 3.472527
20250811050253 3.467643
20250811050254 3.457875
20250811050255 3.448107
20250811050256 3.448107
20250811050257 3.445665
20250811050258 3.443223
20250811050259 3.438339
20250811050300 3.435897
20250811050301 3.431013
20250811050302 3.428571
20250811050303 3.423687
20250811050304 3.418803
20250811050305 3.416361
20250811050306 3.409035
20250811050307 3.399267
20250811050308 3.394383
20250811050309 3.389499
20250811050310 3.382173
20250811050311 3.377289
20250811050312 3.372405
20250811050313 3.367521
20250811050314 3.369963
20250811050315 3.369963
20250811050316 3.372405
20250811050317 3.374847
20250811050318 3.379731
20250811050319 3.377289
20250811050320 3.382173
20250811050321 3.382173
20250811050322 3.384615
20250811050323 3.387057
20250811050324 3.379731
20250811050325 3.377289
20250811050326 3.377289
20250811050327 3.374847
20250811050328 3.372405
20250811050329 3.369963
20250811050330 3.369963
20250811050331 3.372405
20250811050332 3.369963
20250811050333 3.372405
20250811050334 3.379731
20250811050335 3.384615
20250811050336 3.384615
20250811050337 3.387057
20250811050338 3.387057
20250811050339 3.391941
20250811050340 3.394383
20250811050341 3.391941
20250811050342 3.391941
20250811050343 3.389499
20250811050344 3.384615
20250811050345 3.379731
20250811050346 3.374847
20250811050347 3.372405
20250811050348 3.369963
20250811050349 3.365079
20250811050350 3.357753
20250811050351 3.355311
20250811050352 3.352869
20250811050353 3.350427
20250811050354 3.352869
20250811050355 3.350427
20250811050356 3.352869
20250811050357 3.352869
20250811050358 3.355311
20250811050359 3.360195
20250811050400 3.362637
20250811050401 3.362637
20250811050402 3.362637
20250811050403 3.362637
20250811050404 3.357753
20250811050405 3.360195
20250811050406 3.357753
20250811050407 3.355311
20250811050408 3.350427
20250811050409 3.347985
20250811050410 3.345543
20250811050411 3.345543
20250811050412 3.345543
20250811050413 3.345543
20250811050414 3.343101
20250811050415 3.347985
20250811050416 3.347985
20250811050417 3.350427
20250811050418 3.352869
20250811050419 3.355311
20250811050420 3.357753
20250811050421 3.360195
20250811050422 3.357753
20250811050423 3.360195
20250811050424 3.367521
20250811050425 3.365079
20250811050426 3.365079
20250811050427 3.362637
20250811050428 3.360195
20250811050429 3.355311
20250811050430 3.350427
20250811050431 3.350427
20250811050432 3.352869
20250811050433 3.352869
20250811050434 3.355311
20250811050435 3.360195
20250811050436 3.372405
20250811050437 3.387057
20250811050438 3.401709
20250811050439 3.416361
20250811050440 3.438339
20250811050441 3.450549
20250811050442 3.462759
20250811050443 3.472527
20250811050444 3.479853
20250811050445 3.484737
20250811050446 3.482295
20250811050447 3.474969
20250811050448 3.474969
20250811050449 3.467643
20250811050450 3.460317
20250811050451 3.452991
20250811050452 3.448107
20250811050453 3.443223
20250811050454 3.435897
20250811050455 3.431013
20250811050456 3.428571
20250811050457 3.426129
20250811050458 3.423687
20250811050459 3.421245
20250811050500 3.416361
20250811050501 3.411477
20250811050502 3.406593
20250811050503 3.399267
20250811050504 3.396825
20250811050505 3.391941
20250811050506 3.389499
20250811050507 3.384615
20250811050508 3.379731
20250811050509 3.374847
20250811050510 3.377289
20250811050511 3.374847
20250811050512 3.377289
20250811050513 3.379731
20250811050514 3.377289
20250811050515 3.374847
20250811050516 3.369963
20250811050517 3.369963
20250811050518 3.365079
20250811050519 3.365079
20250811050520 3.360195
20250811050521 3.360195
20250811050522 3.352869
20250811050523 3.352869
20250811050524 3.352869
20250811050525 3.352869
20250811050526 3.355311
20250811050527 3.357753
20250811050528 3.357753
20250811050529 3.360195
20250811050530 3.360195
20250811050531 3.360195
20250811050532 3.362637
20250811050533 3.362637
20250811050534 3.362637
20250811050535 3.362637
20250811050536 3.360195
20250811050537 3.357753
20250811050538 3.357753
20250811050539 3.357753
20250811050540 3.352869
20250811050541 3.350427
20250811050542 3.350427
20250811050543 3.347985
20250811050544 3.352869
20250811050545 3.357753
20250811050546 3.357753
20250811050547 3.360195
20250811050548 3.360195
20250811050549 3.362637
20250811050550 3.367521
20250811050551 3.369963
20250811050552 3.369963
20250811050553 3.374847
20250811050554 3.369963
20250811050555 3.367521
20250811050556 3.367521
20250811050557 3.365079
20250811050558 3.369963
20250811050559 3.372405
20250811050600 3.372405
20250811050601 3.369963
20250811050602 3.367521
20250811050603 3.367521
20250811050604 3.367521
20250811050605 3.367521
20250811050606 3.367521
20250811050607 3.369963
20250811050608 3.369963
20250811050609 3.372405
20250811050610 3.372405
20250811050611 3.377289
20250811050612 3.382173
20250811050613 3.387057
20250811050614 3.389499
20250811050615 3.391941
20250811050616 3.391941
20250811050617 3.391941
20250811050618 3.389499
20250811050619 3.387057
20250811050620 3.387057
20250811050621 3.387057
20250811050622 3.384615
20250811050623 3.387057
20250811050624 3.389499
20250811050625 3.391941
20250811050626 3.394383
20250811050627 3.394383
20250811050628 3.399267
20250811050629 3.406593
20250811050630 3.416361
20250811050631 3.421245
20250811050632 3.431013
20250811050633 3.433455
20250811050634 3.445665
20250811050635 3.452991
20250811050636 3.465201
20250811050637 3.482295
20250811050638 3.487179
20250811050639 3.494505
20250811050640 3.496947
20250811050641 3.499389
20250811050642 3.499389
20250811050643 3.492063
20250811050644 3.477411
20250811050645 3.467643
20250811050646 3.448107
20250811050647 3.431013
20250811050648 3.416361
20250811050649 3.399267
20250811050650 3.387057
20250811050651 3.377289
20250811050652 3.369963
20250811050653 3.362637
20250811050654 3.360195
20250811050655 3.357753
20250811050656 3.360195
20250811050657 3.357753
20250811050658 3.355311
20250811050659 3.357753
20250811050700 3.365079
20250811050701 3.367521
20250811050702 3.369963
20250811050703 3.372405
20250811050704 3.377289
20250811050705 3.384615
20250811050706 3.389499
20250811050707 3.396825
20250811050708 3.401709
20250811050709 3.404151
20250811050710 3.399267
20250811050711 3.396825
20250811050712 3.396825
20250811050713 3.394383
20250811050714 3.387057
20250811050715 3.379731
20250811050716 3.377289
20250811050717 3.372405
20250811050718 3.377289
20250811050719 3.374847
20250811050720 3.379731
20250811050721 3.379731
20250811050722 3.384615
20250811050723 3.387057
20250811050724 3.394383
20250811050725 3.399267
20250811050726 3.404151
20250811050727 3.409035
20250811050728 3.404151
20250811050729 3.406593
20250811050730 3.404151
20250811050731 3.406593
20250811050732 3.404151
20250811050733 3.399267
20250811050734 3.396825
20250811050735 3.391941
20250811050736 3.387057
20250811050737 3.377289
20250811050738 3.377289
20250811050739 3.374847
20250811050740 3.372405
20250811050741 3.365079
20250811050742 3.357753
20250811050743 3.357753
20250811050744 3.355311
20250811050745 3.355311
20250811050746 3.355311
20250811050747 3.357753
20250811050748 3.360195
20250811050749 3.357753
20250811050750 3.355311
20250811050751 3.352869
20250811050752 3.352869
20250811050753 3.350427
20250811050754 3.350427
20250811050755 3.347985
20250811050756 3.343101
20250811050757 3.340659
20250811050758 3.333333
20250811050759 3.328449
20250811050800 3.326007
20250811050801 3.326007
20250811050802 3.321123
20250811050803 3.321123
20250811050804 3.326007
20250811050805 3.328449
20250811050806 3.335775
20250811050807 3.343101
20250811050808 3.355311
20250811050809 3.367521
20250811050810 3.379731
20250811050811 3.389499
20250811050812 3.404151
20250811050813 3.416361
20250811050814 3.423687
20250811050815 3.433455
20250811050816 3.438339
20250811050817 3.440781
20250811050818 3.445665
20250811050819 3.440781
20250811050820 3.438339
20250811050821 3.431013
20250811050822 3.423687
20250811050823 3.416361
20250811050824 3.406593
20250811050825 3.396825
20250811050826 3.387057
20250811050827 3.379731
20250811050828 3.362637
20250811050829 3.355311
20250811050830 3.350427
20250811050831 3.347985
20250811050832 3.345543
20250811050833 3.340659
20250811050834 3.335775
20250811050835 3.333333
20250811050836 3.333333
20250811050837 3.330891
20250811050838 3.335775
20250811050839 3.338217
20250811050840 3.340659
20250811050841 3.343101
20250811050842 3.345543
20250811050843 3.352869
20250811050844 3.362637
20250811050845 3.367521
20250811050846 3.374847
20250811050847 3.377289
20250811050848 3.379731
20250811050849 3.384615
20250811050850 3.387057
20250811050851 3.384615
20250811050852 3.384615
20250811050853 3.379731
20250811050854 3.377289
20250811050855 3.372405
20250811050856 3.365079
20250811050857 3.362637
20250811050858 3.360195
20250811050859 3.357753
20250811050900 3.355311
20250811050901 3.355311
20250811050902 3.357753
20250811050903 3.357753
20250811050904 3.357753
20250811050905 3.360195
20250811050906 3.365079
20250811050907 3.372405
20250811050908 3.372405
20250811050909 3.369963
20250811050910 3.367521
20250811050911 3.369963
20250811050912 3.367521
20250811050913 3.372405
20250811050914 3.372405
20250811050915 3.372405
20250811050916 3.369963
20250811050917 3.360195
20250811050918 3.355311
20250811050919 3.352869
20250811050920 3.355311
20250811050921 3.350427
20250811050922 3.343101
20250811050923 3.338217
20250811050924 3.333333
20250811050925 3.330891
20250811050926 3.326007
20250811050927 3.330891
20250811050928 3.330891
20250811050929 3.330891
20250811050930 3.330891
20250811050931 3.333333
20250811050932 3.335775
20250811050933 3.333333
20250811050934 3.335775
20250811050935 3.333333
20250811050936 3.333333
20250811050937 3.333333
20250811050938 3.330891
20250811050939 3.333333
20250811050940 3.335775
20250811050941 3.335775
20250811050942 3.333333
20250811050943 3.333333
20250811050944 3.335775
20250811050945 3.338217
20250811050946 3.335775
20250811050947 3.338217
20250811050948 3.340659
20250811050949 3.338217
20250811050950 3.335775
20250811050951 3.340659
20250811050952 3.343101
20250811050953 3.343101
20250811050954 3.343101
20250811050955 3.343101
20250811050956 3.345543
20250811050957 3.347985
20250811050958 3.350427
20250811050959 3.360195
20250811051000 3.372405
20250811051001 3.384615
20250811051002 3.401709
20250811051003 3.418803
20250811051004 3.435897
20250811051005 3.452991
20250811051006 3.472527
20250811051007 3.492063
20250811051008 3.516484
20250811051009 3.533578
20250811051010 3.548230
20250811051011 3.557998
20250811051012 3.565324
20250811051013 3.570208
20250811051014 3.567766
20250811051015 3.555556
20250811051016 3.540904
20250811051017 3.526252
20250811051018 3.504274
20250811051019 3.484737
20250811051020 3.462759
20250811051021 3.438339
20250811051022 3.418803
20250811051023 3.406593
20250811051024 3.396825
20250811051025 3.391941
20250811051026 3.391941
20250811051027 3.384615
20250811051028 3.382173
20250811051029 3.379731
20250811051030 3.374847
20250811051031 3.372405
20250811051032 3.367521
20250811051033 3.360195
20250811051034 3.355311
20250811051035 3.347985
20250811051036 3.343101
20250811051037 3.340659
20250811051038 3.338217
20250811051039 3.338217
20250811051040 3.333333
20250811051041 3.330891
20250811051042 3.328449
20250811051043 3.330891
20250811051044 3.333333
20250811051045 3.340659
20250811051046 3.343101
20250811051047 3.345543
20250811051048 3.347985
20250811051049 3.343101
20250811051050 3.345543
20250811051051 3.347985
20250811051052 3.350427
20250811051053 3.347985
20250811051054 3.343101
20250811051055 3.338217
20250811051056 3.338217
20250811051057 3.333333
20250811051058 3.330891
20250811051059 3.333333
20250811051100 3.333333
20250811051101 3.333333
20250811051102 3.330891
20250811051103 3.333333
20250811051104 3.340659
20250811051105 3.343101
20250811051106 3.352869
20250811051107 3.360195
20250811051108 3.367521
20250811051109 3.374847
20250811051110 3.387057
20250811051111 3.394383
20250811051112 3.404151
20250811051113 3.416361
20250811051114 3.421245
20250811051115 3.428571
20250811051116 3.433455
20250811051117 3.435897
20250811051118 3.443223
20250811051119 3.443223
20250811051120 3.448107
20250811051121 3.448107
20250811051122 3.445665
20250811051123 3.443223
20250811051124 3.438339
20250811051125 3.433455
20250811051126 3.423687
20250811051127 3.413919
20250811051128 3.404151
20250811051129 3.396825
20250811051130 3.384615
20250811051131 3.379731
20250811051132 3.379731
20250811051133 3.377289
20250811051134 3.379731
20250811051135 3.384615
20250811051136 3.396825
20250811051137 3.404151
20250811051138 3.416361
20250811051139 3.428571
20250811051140 3.440781
20250811051141 3.450549
20250811051142 3.457875
20250811051143 3.465201
20250811051144 3.467643
20250811051145 3.465201
20250811051146 3.457875
20250811051147 3.452991
20250811051148 3.445665
20250811051149 3.440781
20250811051150 3.431013
20250811051151 3.423687
20250811051152 3.413919
20250811051153 3.409035
20250811051154 3.401709
20250811051155 3.399267
20250811051156 3.394383
20250811051157 3.394383
20250811051158 3.389499
20250811051159 3.384615
20250811051200 3.379731
20250811051201 3.377289
20250811051202 3.377289
20250811051203 3.372405
20250811051204 3.372405
20250811051205 3.372405
20250811051206 3.377289
20250811051207 3.384615
20250811051208 3.394383
20250811051209 3.406593
20250811051210 3.416361
20250811051211 3.431013
20250811051212 3.440781
20250811051213 3.450549
20250811051214 3.457875
20250811051215 3.467643
20250811051216 3.470085
20250811051217 3.470085
20250811051218 3.465201
20250811051219 3.462759
20250811051220 3.455433
20250811051221 3.443223
20250811051222 3.426129
20250811051223 3.413919
20250811051224 3.404151
20250811051225 3.394383
20250811051226 3.384615
20250811051227 3.374847
20250811051228 3.367521
20250811051229 3.357753
20250811051230 3.352869
20250811051231 3.350427
20250811051232 3.355311
20250811051233 3.352869
20250811051234 3.350427
20250811051235 3.345543
20250811051236 3.345543
20250811051237 3.347985
20250811051238 3.347985
20250811051239 3.347985
20250811051240 3.347985
20250811051241 3.343101
20250811051242 3.343101
20250811051243 3.343101
20250811051244 3.340659
20250811051245 3.338217
20250811051246 3.333333
20250811051247 3.330891
20250811051248 3.330891
20250811051249 3.333333
20250811051250 3.333333
20250811051251 3.335775
20250811051252 3.335775
20250811051253 3.333333
20250811051254 3.340659
20250811051255 3.347985
20250811051256 3.355311
20250811051257 3.362637
20250811051258 3.369963
20250811051259 3.379731
20250811051300 3.387057
20250811051301 3.396825
20250811051302 3.409035
20250811051303 3.421245
20250811051304 3.426129
20250811051305 3.428571
20250811051306 3.431013
20250811051307 3.428571
20250811051308 3.421245
20250811051309 3.411477
20250811051310 3.406593
20250811051311 3.394383
20250811051312 3.377289
20250811051313 3.365079
20250811051314 3.355311
20250811051315 3.345543
20250811051316 3.338217
20250811051317 3.333333
20250811051318 3.330891
20250811051319 3.328449
20250811051320 3.323565
20250811051321 3.326007
20250811051322 3.330891
20250811051323 3.330891
20250811051324 3.328449
20250811051325 3.328449
20250811051326 3.330891
20250811051327 3.333333
20250811051328 3.333333
20250811051329 3.330891
20250811051330 3.328449
20250811051331 3.326007
20250811051332 3.323565
20250811051333 3.326007
20250811051334 3.330891
20250811051335 3.330891
20250811051336 3.328449
20250811051337 3.328449
20250811051338 3.330891
20250811051339 3.335775
20250811051340 3.335775
20250811051341 3.333333
20250811051342 3.333333
20250811051343 3.335775
20250811051344 3.333333
20250811051345 3.330891
20250811051346 3.330891
20250811051347 3.330891
20250811051348 3.328449
20250811051349 3.326007
20250811051350 3.328449
20250811051351 3.330891
20250811051352 3.333333
20250811051353 3.333333
20250811051354 3.340659
20250811051355 3.350427
20250811051356 3.362637
20250811051357 3.372405
20250811051358 3.382173
20250811051359 3.399267
20250811051400 3.418803
20250811051401 3.435897
20250811051402 3.452991
20250811051403 3.462759
20250811051404 3.470085
20250811051405 3.472527
20250811051406 3.470085
20250811051407 3.465201
20250811051408 3.457875
20250811051409 3.443223
20250811051410 3.428571
20250811051411 3.409035
20250811051412 3.391941
20250811051413 3.377289
20250811051414 3.365079
20250811051415 3.355311
20250811051416 3.347985
20250811051417 3.347985
20250811051418 3.350427
20250811051419 3.355311
20250811051420 3.360195
20250811051421 3.367521
20250811051422 3.374847
20250811051423 3.377289
20250811051424 3.382173
20250811051425 3.387057
20250811051426 3.387057
20250811051427 3.382173
20250811051428 3.384615
20250811051429 3.379731
20250811051430 3.374847
20250811051431 3.369963
20250811051432 3.365079
20250811051433 3.360195
20250811051434 3.352869
20250811051435 3.347985
20250811051436 3.347985
20250811051437 3.347985
20250811051438 3.347985
20250811051439 3.350427
20250811051440 3.350427
20250811051441 3.347985
20250811051442 3.347985
20250811051443 3.345543
20250811051444 3.345543
20250811051445 3.343101
20250811051446 3.340659
20250811051447 3.338217
20250811051448 3.333333
20250811051449 3.326007
20250811051450 3.321123
20250811051451 3.316239
20250811051452 3.313797
20250811051453 3.313797
20250811051454 3.318681
20250811051455 3.321123
20250811051456 3.318681
20250811051457 3.318681
20250811051458 3.321123
20250811051459 3.321123
20250811051500 3.326007
20250811051501 3.330891
20250811051502 3.335775
20250811051503 3.338217
20250811051504 3.340659
20250811051505 3.343101
20250811051506 3.347985
20250811051507 3.352869
20250811051508 3.355311
20250811051509 3.360195
20250811051510 3.357753
20250811051511 3.360195
20250811051512 3.355311
20250811051513 3.352869
20250811051514 3.350427
20250811051515 3.352869
20250811051516 3.362637
20250811051517 3.360195
20250811051518 3.372405
20250811051519 3.382173
20250811051520 3.396825
20250811051521 3.409035
20250811051522 3.423687
20250811051523 3.428571
20250811051524 3.435897
20250811051525 3.440781
20250811051526 3.438339
20250811051527 3.440781
20250811051528 3.431013
20250811051529 3.426129
20250811051530 3.418803
20250811051531 3.413919
20250811051532 3.409035
20250811051533 3.406593
20250811051534 3.409035
20250811051535 3.411477
20250811051536 3.413919
20250811051537 3.411477
20250811051538 3.418803
20250811051539 3.416361
20250811051540 3.413919
20250811051541 3.413919
20250811051542 3.413919
20250811051543 3.411477
20250811051544 3.409035
20250811051545 3.404151
20250811051546 3.399267
20250811051547 3.399267
20250811051548 3.396825
20250811051549 3.396825
20250811051550 3.396825
20250811051551 3.391941
20250811051552 3.389499
20250811051553 3.387057
20250811051554 3.382173
20250811051555 3.379731
20250811051556 3.374847
20250811051557 3.374847
20250811051558 3.369963
20250811051559 3.365079
20250811051600 3.362637
20250811051601 3.365079
20250811051602 3.365079
20250811051603 3.367521
20250811051604 3.372405
20250811051605 3.374847
20250811051606 3.379731
20250811051607 3.384615
20250811051608 3.389499
20250811051609 3.391941
20250811051610 3.391941
20250811051611 3.389499
20250811051612 3.387057
20250811051613 3.382173
20250811051614 3.377289
20250811051615 3.374847
20250811051616 3.372405
20250811051617 3.362637
20250811051618 3.357753
20250811051619 3.352869
20250811051620 3.352869
20250811051621 3.360195
20250811051622 3.360195
20250811051623 3.369963
20250811051624 3.372405
20250811051625 3.382173
20250811051626 3.396825
20250811051627 3.406593
20250811051628 3.416361
20250811051629 3.426129
20250811051630 3.428571
20250811051631 3.423687
20250811051632 3.423687
20250811051633 3.416361
20250811051634 3.409035
20250811051635 3.396825
20250811051636 3.379731
20250811051637 3.365079
20250811051638 3.357753
20250811051639 3.347985
20250811051640 3.340659
20250811051641 3.338217
20250811051642 3.338217
20250811051643 3.343101
20250811051644 3.343101
20250811051645 3.340659
20250811051646 3.338217
20250811051647 3.343101
20250811051648 3.343101
20250811051649 3.345543
20250811051650 3.350427
20250811051651 3.357753
20250811051652 3.360195
20250811051653 3.365079
20250811051654 3.374847
20250811051655 3.384615
20250811051656 3.399267
20250811051657 3.404151
20250811051658 3.406593
20250811051659 3.413919
20250811051700 3.413919
20250811051701 3.409035
20250811051702 3.409035
20250811051703 3.404151
20250811051704 3.399267
20250811051705 3.391941
20250811051706 3.387057
20250811051707 3.379731
20250811051708 3.374847
20250811051709 3.362637
20250811051710 3.355311
20250811051711 3.355311
20250811051712 3.352869
20250811051713 3.352869
20250811051714 3.355311
20250811051715 3.357753
20250811051716 3.357753
20250811051717 3.362637
20250811051718 3.362637
20250811051719 3.367521
20250811051720 3.367521
20250811051721 3.365079
20250811051722 3.360195
20250811051723 3.350427
20250811051724 3.350427
20250811051725 3.345543
20250811051726 3.347985
20250811051727 3.357753
20250811051728 3.362637
20250811051729 3.365079
20250811051730 3.369963
20250811051731 3.369963
20250811051732 3.372405
20250811051733 3.377289
20250811051734 3.369963
20250811051735 3.365079
20250811051736 3.357753
20250811051737 3.345543
20250811051738 3.340659
20250811051739 3.335775
20250811051740 3.335775
20250811051741 3.338217
20250811051742 3.340659
20250811051743 3.345543
20250811051744 3.357753
20250811051745 3.372405
20250811051746 3.382173
20250811051747 3.391941
20250811051748 3.396825
20250811051749 3.401709
20250811051750 3.401709
20250811051751 3.404151
20250811051752 3.399267
20250811051753 3.389499
20250811051754 3.374847
20250811051755 3.360195
20250811051756 3.345543
20250811051757 3.335775
20250811051758 3.326007
20250811051759 3.316239
20250811051800 3.308913
20250811051801 3.299145
20250811051802 3.296703
20250811051803 3.294261
20250811051804 3.294261
20250811051805 3.296703
20250811051806 3.299145
20250811051807 3.296703
20250811051808 3.299145
20250811051809 3.299145
20250811051810 3.301587
20250811051811 3.301587
20250811051812 3.301587
20250811051813 3.296703
20250811051814 3.296703
20250811051815 3.299145
20250811051816 3.296703
20250811051817 3.294261
20250811051818 3.296703
20250811051819 3.296703
20250811051820 3.296703
20250811051821 3.301587
20250811051822 3.306471
20250811051823 3.311355
20250811051824 3.316239
20250811051825 3.316239
20250811051826 3.321123
20250811051827 3.323565
20250811051828 3.323565
20250811051829 3.321123
20250811051830 3.326007
20250811051831 3.321123
20250811051832 3.321123
20250811051833 3.323565
20250811051834 3.323565
20250811051835 3.321123
20250811051836 3.318681
20250811051837 3.318681
20250811051838 3.316239
20250811051839 3.318681
20250811051840 3.318681
20250811051841 3.323565
20250811051842 3.321123
20250811051843 3.321123
20250811051844 3.321123
20250811051845 3.323565
20250811051846 3.323565
20250811051847 3.326007
20250811051848 3.326007
20250811051849 3.328449
20250811051850 3.326007
20250811051851 3.321123
20250811051852 3.326007
20250811051853 3.323565
20250811051854 3.323565
20250811051855 3.326007
20250811051856 3.333333
20250811051857 3.335775
20250811051858 3.340659
20250811051859 3.340659
20250811051900 3.347985
20250811051901 3.352869
20250811051902 3.355311
20250811051903 3.362637
20250811051904 3.372405
20250811051905 3.374847
20250811051906 3.377289
20250811051907 3.379731
20250811051908 3.382173
20250811051909 3.387057
20250811051910 3.387057
20250811051911 3.387057
20250811051912 3.384615
20250811051913 3.374847
20250811051914 3.369963
20250811051915 3.365079
20250811051916 3.362637
20250811051917 3.360195
20250811051918 3.360195
20250811051919 3.362637
20250811051920 3.362637
20250811051921 3.372405
20250811051922 3.382173
20250811051923 3.394383
20250811051924 3.404151
20250811051925 3.411477
20250811051926 3.416361
20250811051927 3.421245
20250811051928 3.418803
20250811051929 3.413919
20250811051930 3.401709
20250811051931 3.389499
20250811051932 3.377289
20250811051933 3.362637
20250811051934 3.345543
20250811051935 3.333333
20250811051936 3.323565
20250811051937 3.316239
20250811051938 3.308913
20250811051939 3.304029
20250811051940 3.311355
20250811051941 3.306471
20250811051942 3.299145
20250811051943 3.304029
20250811051944 3.304029
20250811051945 3.301587
20250811051946 3.301587
20250811051947 3.296703
20250811051948 3.296703
20250811051949 3.296703
20250811051950 3.294261
20250811051951 3.301587
20250811051952 3.306471
20250811051953 3.304029
20250811051954 3.304029
20250811051955 3.308913
20250811051956 3.308913
20250811051957 3.308913
20250811051958 3.304029
20250811051959 3.304029
20250811052000 3.304029
20250811052001 3.301587
20250811052002 3.301587
20250811052003 3.304029
20250811052004 3.304029
20250811052005 3.299145
20250811052006 3.301587
20250811052007 3.299145
20250811052008 3.304029
20250811052009 3.304029
20250811052010 3.306471
20250811052011 3.304029
20250811052012 3.294261
20250811052013 3.294261
20250811052014 3.296703
20250811052015 3.296703
20250811052016 3.291819
20250811052017 3.299145
20250811052018 3.301587
20250811052019 3.301587
20250811052020 3.299145
20250811052021 3.299145
20250811052022 3.306471
20250811052023 3.306471
20250811052024 3.308913
20250811052025 3.308913
20250811052026 3.311355
20250811052027 3.304029
20250811052028 3.304029
20250811052029 3.306471
20250811052030 3.311355
20250811052031 3.313797
20250811052032 3.316239
20250811052033 3.318681
20250811052034 3.321123
20250811052035 3.321123
20250811052036 3.323565
20250811052037 3.333333
20250811052038 3.333333
20250811052039 3.338217
20250811052040 3.343101
20250811052041 3.343101
20250811052042 3.350427
20250811052043 3.357753
20250811052044 3.355311
20250811052045 3.357753
20250811052046 3.362637
20250811052047 3.367521
20250811052048 3.362637
20250811052049 3.360195
20250811052050 3.355311
20250811052051 3.352869
20250811052052 3.347985
20250811052053 3.343101
20250811052054 3.343101
20250811052055 3.343101
20250811052056 3.343101
20250811052057 3.335775
20250811052058 3.340659
20250811052059 3.340659
20250811052100 3.343101
20250811052101 3.345543
20250811052102 3.350427
20250811052103 3.350427
20250811052104 3.350427
20250811052105 3.347985
20250811052106 3.345543
20250811052107 3.352869
20250811052108 3.365079
20250811052109 3.374847
20250811052110 3.387057
20250811052111 3.401709
20250811052112 3.413919
20250811052113 3.428571
20250811052114 3.440781
20250811052115 3.452991
20250811052116 3.457875
20250811052117 3.457875
20250811052118 3.450549
20250811052119 3.440781
20250811052120 3.428571
20250811052121 3.418803
20250811052122 3.406593
20250811052123 3.394383
20250811052124 3.387057
20250811052125 3.377289
20250811052126 3.365079
20250811052127 3.357753
20250811052128 3.352869
20250811052129 3.347985
20250811052130 3.350427
20250811052131 3.338217
20250811052132 3.335775
20250811052133 3.333333
20250811052134 3.321123
20250811052135 3.316239
20250811052136 3.316239
20250811052137 3.311355
20250811052138 3.311355
20250811052139 3.308913
20250811052140 3.299145
20250811052141 3.301587
20250811052142 3.296703
20250811052143 3.289377
20250811052144 3.286935
20250811052145 3.286935
20250811052146 3.289377
20250811052147 3.291819
20250811052148 3.286935
20250811052149 3.291819
20250811052150 3.291819
20250811052151 3.291819
20250811052152 3.291819
20250811052153 3.296703
20250811052154 3.301587
20250811052155 3.308913
20250811052156 3.313797
20250811052157 3.316239
20250811052158 3.318681
20250811052159 3.318681
20250811052200 3.321123
20250811052201 3.321123
20250811052202 3.323565
20250811052203 3.328449
20250811052204 3.335775
20250811052205 3.338217
20250811052206 3.347985
20250811052207 3.360195
20250811052208 3.369963
20250811052209 3.374847
20250811052210 3.377289
20250811052211 3.382173
20250811052212 3.382173
20250811052213 3.377289
20250811052214 3.369963
20250811052215 3.362637
20250811052216 3.350427
20250811052217 3.340659
20250811052218 3.335775
20250811052219 3.330891
20250811052220 3.328449
20250811052221 3.330891
20250811052222 3.328449
20250811052223 3.328449
20250811052224 3.328449
20250811052225 3.326007
20250811052226 3.330891
20250811052227 3.328449
20250811052228 3.326007
20250811052229 3.328449
20250811052230 3.328449
20250811052231 3.326007
20250811052232 3.328449
20250811052233 3.330891
20250811052234 3.328449
20250811052235 3.328449
20250811052236 3.323565
20250811052237 3.318681
20250811052238 3.313797
20250811052239 3.306471
20250811052240 3.308913
20250811052241 3.311355
20250811052242 3.316239
20250811052243 3.321123
20250811052244 3.333333
20250811052245 3.343101
20250811052246 3.357753
20250811052247 3.369963
20250811052248 3.382173
20250811052249 3.394383
20250811052250 3.401709
20250811052251 3.404151
20250811052252 3.406593
20250811052253 3.404151
20250811052254 3.399267
20250811052255 3.396825
20250811052256 3.394383
20250811052257 3.391941
20250811052258 3.391941
20250811052259 3.391941
20250811052300 3.394383
20250811052301 3.389499
20250811052302 3.387057
20250811052303 3.387057
20250811052304 3.379731
20250811052305 3.374847
20250811052306 3.365079
20250811052307 3.355311
20250811052308 3.338217
20250811052309 3.333333
20250811052310 3.330891
20250811052311 3.330891
20250811052312 3.328449
20250811052313 3.326007
20250811052314 3.328449
20250811052315 3.326007
20250811052316 3.326007
20250811052317 3.326007
20250811052318 3.333333
20250811052319 3.326007
20250811052320 3.316239
20250811052321 3.308913
20250811052322 3.301587
20250811052323 3.296703
20250811052324 3.294261
20250811052325 3.291819
20250811052326 3.294261
20250811052327 3.289377
20250811052328 3.289377
20250811052329 3.291819
20250811052330 3.289377
20250811052331 3.286935
20250811052332 3.286935
20250811052333 3.289377
20250811052334 3.291819
20250811052335 3.289377
20250811052336 3.284493
20250811052337 3.286935
20250811052338 3.289377
20250811052339 3.294261
20250811052340 3.294261
20250811052341 3.296703
20250811052342 3.294261
20250811052343 3.296703
20250811052344 3.294261
20250811052345 3.296703
20250811052346 3.301587
20250811052347 3.306471
20250811052348 3.306471
20250811052349 3.304029
20250811052350 3.306471
20250811052351 3.311355
20250811052352 3.316239
20250811052353 3.313797
20250811052354 3.313797
20250811052355 3.308913
20250811052356 3.306471
20250811052357 3.301587
20250811052358 3.296703
20250811052359 3.291819
20250811052400 3.286935
20250811052401 3.284493
20250811052402 3.277167
20250811052403 3.272283
20250811052404 3.274725
20250811052405 3.274725
20250811052406 3.272283
20250811052407 3.267399
20250811052408 3.267399
20250811052409 3.267399
20250811052410 3.269841
20250811052411 3.272283
20250811052412 3.274725
20250811052413 3.277167
20250811052414 3.277167
20250811052415 3.274725
20250811052416 3.274725
20250811052417 3.274725
20250811052418 3.272283
20250811052419 3.272283
20250811052420 3.269841
20250811052421 3.267399
20250811052422 3.269841
20250811052423 3.272283
20250811052424 3.272283
20250811052425 3.272283
20250811052426 3.272283
20250811052427 3.279609
20250811052428 3.284493
20250811052429 3.286935
20250811052430 3.286935
20250811052431 3.286935
20250811052432 3.286935
20250811052433 3.282051
20250811052434 3.284493
20250811052435 3.279609
20250811052436 3.279609
20250811052437 3.277167
20250811052438 3.274725
20250811052439 3.274725
20250811052440 3.274725
20250811052441 3.277167
20250811052442 3.279609
20250811052443 3.279609
20250811052444 3.279609
20250811052445 3.286935
20250811052446 3.289377
20250811052447 3.291819
20250811052448 3.296703
20250811052449 3.299145
20250811052450 3.306471
20250811052451 3.306471
20250811052452 3.313797
20250811052453 3.321123
20250811052454 3.326007
20250811052455 3.330891
20250811052456 3.340659
20250811052457 3.345543
20250811052458 3.350427
20250811052459 3.355311
20250811052500 3.357753
20250811052501 3.362637
20250811052502 3.357753
20250811052503 3.355311
20250811052504 3.355311
20250811052505 3.352869
20250811052506 3.347985
20250811052507 3.343101
20250811052508 3.333333
20250811052509 3.328449
20250811052510 3.326007
20250811052511 3.321123
20250811052512 3.326007
20250811052513 3.323565
20250811052514 3.323565
20250811052515 3.321123
20250811052516 3.323565
20250811052517 3.328449
20250811052518 3.333333
20250811052519 3.338217
20250811052520 3.340659
20250811052521 3.345543
20250811052522 3.340659
20250811052523 3.345543
20250811052524 3.340659
20250811052525 3.335775
20250811052526 3.333333
20250811052527 3.328449
20250811052528 3.323565
20250811052529 3.316239
20250811052530 3.311355
20250811052531 3.301587
20250811052532 3.299145
20250811052533 3.294261
20250811052534 3.289377
20250811052535 3.291819
20250811052536 3.286935
20250811052537 3.282051
20250811052538 3.279609
20250811052539 3.279609
20250811052540 3.282051
20250811052541 3.289377
20250811052542 3.291819
20250811052543 3.299145
20250811052544 3.308913
20250811052545 3.321123
20250811052546 3.338217
20250811052547 3.355311
20250811052548 3.367521
20250811052549 3.379731
20250811052550 3.387057
20250811052551 3.391941
20250811052552 3.396825
20250811052553 3.396825
20250811052554 3.391941
20250811052555 3.382173
20250811052556 3.367521
20250811052557 3.357753
20250811052558 3.345543
20250811052559 3.333333
20250811052600 3.323565
20250811052601 3.313797
20250811052602 3.304029
20250811052603 3.299145
20250811052604 3.296703
20250811052605 3.289377
20250811052606 3.284493
20250811052607 3.284493
20250811052608 3.286935
20250811052609 3.284493
20250811052610 3.282051
20250811052611 3.279609
20250811052612 3.279609
20250811052613 3.279609
20250811052614 3.277167
20250811052615 3.277167
20250811052616 3.282051
20250811052617 3.279609
20250811052618 3.279609
20250811052619 3.282051
20250811052620 3.284493
20250811052621 3.286935
20250811052622 3.289377
20250811052623 3.286935
20250811052624 3.289377
20250811052625 3.291819
20250811052626 3.291819
20250811052627 3.291819
20250811052628 3.291819
20250811052629 3.294261
20250811052630 3.296703
20250811052631 3.296703
20250811052632 3.299145
20250811052633 3.299145
20250811052634 3.294261
20250811052635 3.296703
20250811052636 3.291819
20250811052637 3.289377
20250811052638 3.284493
20250811052639 3.282051
20250811052640 3.279609
20250811052641 3.277167
20250811052642 3.274725
20250811052643 3.269841
20250811052644 3.272283
20250811052645 3.277167
20250811052646 3.284493
20250811052647 3.296703
20250811052648 3.313797
20250811052649 3.323565
20250811052650 3.335775
20250811052651 3.345543
20250811052652 3.355311
20250811052653 3.369963
20250811052654 3.372405
20250811052655 3.369963
20250811052656 3.367521
20250811052657 3.360195
20250811052658 3.350427
20250811052659 3.340659
20250811052700 3.330891
20250811052701 3.323565
20250811052702 3.313797
20250811052703 3.306471
20250811052704 3.301587
20250811052705 3.299145
20250811052706 3.296703
20250811052707 3.294261
20250811052708 3.291819
20250811052709 3.291819
20250811052710 3.291819
20250811052711 3.289377
20250811052712 3.286935
20250811052713 3.286935
20250811052714 3.284493
20250811052715 3.284493
20250811052716 3.284493
20250811052717 3.282051
20250811052718 3.279609
20250811052719 3.272283
20250811052720 3.267399
20250811052721 3.264957
20250811052722 3.262515
20250811052723 3.260073
20250811052724 3.260073
20250811052725 3.260073
20250811052726 3.260073
20250811052727 3.262515
20250811052728 3.262515
20250811052729 3.264957
20250811052730 3.269841
20250811052731 3.274725
20250811052732 3.277167
20250811052733 3.279609
20250811052734 3.282051
20250811052735 3.282051
20250811052736 3.279609
20250811052737 3.282051
20250811052738 3.289377
20250811052739 3.289377
20250811052740 3.294261
20250811052741 3.294261
20250811052742 3.296703
20250811052743 3.304029
20250811052744 3.306471
20250811052745 3.308913
20250811052746 3.311355
20250811052747 3.316239
20250811052748 3.316239
20250811052749 3.316239
20250811052750 3.316239
20250811052751 3.321123
20250811052752 3.326007
20250811052753 3.321123
20250811052754 3.318681
20250811052755 3.316239
20250811052756 3.316239
20250811052757 3.316239
20250811052758 3.313797
20250811052759 3.316239
20250811052800 3.321123
20250811052801 3.316239
20250811052802 3.316239
20250811052803 3.318681
20250811052804 3.328449
20250811052805 3.335775
20250811052806 3.340659
20250811052807 3.343101
20250811052808 3.352869
20250811052809 3.355311
20250811052810 3.357753
20250811052811 3.367521
20250811052812 3.377289
20250811052813 3.382173
20250811052814 3.384615
20250811052815 3.391941
20250811052816 3.396825
20250811052817 3.404151
20250811052818 3.406593
20250811052819 3.411477
20250811052820 3.411477
20250811052821 3.411477
20250811052822 3.411477
20250811052823 3.411477
20250811052824 3.411477
20250811052825 3.406593
20250811052826 3.404151
20250811052827 3.396825
20250811052828 3.391941
20250811052829 3.387057
20250811052830 3.384615
20250811052831 3.377289
20250811052832 3.369963
20250811052833 3.362637
20250811052834 3.355311
20250811052835 3.352869
20250811052836 3.350427
20250811052837 3.347985
20250811052838 3.338217
20250811052839 3.335775
20250811052840 3.333333
20250811052841 3.328449
20250811052842 3.321123
20250811052843 3.321123
20250811052844 3.321123
20250811052845 3.321123
20250811052846 3.318681
20250811052847 3.316239
20250811052848 3.318681
20250811052849 3.313797
20250811052850 3.311355
20250811052851 3.308913
20250811052852 3.311355
20250811052853 3.308913
20250811052854 3.304029
20250811052855 3.294261
20250811052856 3.286935
20250811052857 3.282051
20250811052858 3.277167
20250811052859 3.272283
20250811052900 3.269841
20250811052901 3.262515
20250811052902 3.262515
20250811052903 3.260073
20250811052904 3.260073
20250811052905 3.260073
20250811052906 3.264957
20250811052907 3.264957
20250811052908 3.269841
20250811052909 3.274725
20250811052910 3.279609
20250811052911 3.284493
20250811052912 3.286935
20250811052913 3.291819
20250811052914 3.296703
20250811052915 3.299145
20250811052916 3.304029
20250811052917 3.308913
20250811052918 3.308913
20250811052919 3.311355
20250811052920 3.318681
20250811052921 3.326007
20250811052922 3.328449
20250811052923 3.328449
20250811052924 3.328449
20250811052925 3.328449
20250811052926 3.323565
20250811052927 3.321123
20250811052928 3.318681
20250811052929 3.313797
20250811052930 3.306471
20250811052931 3.304029
20250811052932 3.301587
20250811052933 3.299145
20250811052934 3.296703
20250811052935 3.299145
20250811052936 3.299145
20250811052937 3.296703
20250811052938 3.296703
20250811052939 3.294261
20250811052940 3.294261
20250811052941 3.286935
20250811052942 3.284493
20250811052943 3.279609
20250811052944 3.279609
20250811052945 3.274725
20250811052946 3.269841
20250811052947 3.269841
20250811052948 3.267399
20250811052949 3.264957
20250811052950 3.262515
20250811052951 3.264957
20250811052952 3.262515
20250811052953 3.264957
20250811052954 3.267399
20250811052955 3.267399
20250811052956 3.272283
20250811052957 3.274725
20250811052958 3.279609
20250811052959 3.284493
20250811053000 3.291819
20250811053001 3.296703
20250811053002 3.296703
20250811053003 3.301587
20250811053004 3.304029
20250811053005 3.308913
20250811053006 3.306471
20250811053007 3.306471
20250811053008 3.311355
20250811053009 3.311355
20250811053010 3.311355
20250811053011 3.308913
20250811053012 3.313797
20250811053013 3.308913
20250811053014 3.306471
20250811053015 3.306471
20250811053016 3.308913
20250811053017 3.304029
20250811053018 3.301587
20250811053019 3.296703
20250811053020 3.291819
20250811053021 3.291819
20250811053022 3.289377
20250811053023 3.284493
20250811053024 3.282051
20250811053025 3.279609
20250811053026 3.279609
20250811053027 3.279609
20250811053028 3.279609
20250811053029 3.282051
20250811053030 3.284493
20250811053031 3.284493
20250811053032 3.284493
20250811053033 3.289377
20250811053034 3.289377
20250811053035 3.291819
20250811053036 3.294261
20250811053037 3.304029
20250811053038 3.308913
20250811053039 3.313797
20250811053040 3.313797
20250811053041 3.318681
20250811053042 3.323565
20250811053043 3.323565
20250811053044 3.326007
20250811053045 3.328449
20250811053046 3.326007
20250811053047 3.321123
20250811053048 3.318681
20250811053049 3.316239
20250811053050 3.323565
20250811053051 3.321123
20250811053052 3.323565
20250811053053 3.326007
20250811053054 3.328449
20250811053055 3.326007
20250811053056 3.328449
20250811053057 3.333333
20250811053058 3.328449
20250811053059 3.328449
20250811053100 3.328449
20250811053101 3.330891
20250811053102 3.330891
20250811053103 3.333333
20250811053104 3.335775
20250811053105 3.340659
20250811053106 3.347985
20250811053107 3.347985
20250811053108 3.355311
20250811053109 3.357753
20250811053110 3.360195
20250811053111 3.355311
20250811053112 3.350427
20250811053113 3.347985
20250811053114 3.340659
20250811053115 3.333333
20250811053116 3.323565
20250811053117 3.313797
20250811053118 3.306471
20250811053119 3.299145
20250811053120 3.289377
20250811053121 3.284493
20250811053122 3.284493
20250811053123 3.277167
20250811053124 3.274725
20250811053125 3.274725
20250811053126 3.274725
20250811053127 3.277167
20250811053128 3.282051
20250811053129 3.286935
20250811053130 3.291819
20250811053131 3.299145
20250811053132 3.301587
20250811053133 3.308913
20250811053134 3.313797
20250811053135 3.316239
20250811053136 3.318681
20250811053137 3.318681
20250811053138 3.318681
20250811053139 3.316239
20250811053140 3.316239
20250811053141 3.316239
20250811053142 3.316239
20250811053143 3.316239
20250811053144 3.313797
20250811053145 3.311355
20250811053146 3.308913
20250811053147 3.308913
20250811053148 3.306471
20250811053149 3.301587
20250811053150 3.299145
20250811053151 3.294261
20250811053152 3.286935
20250811053153 3.279609
20250811053154 3.272283
20250811053155 3.269841
20250811053156 3.267399
20250811053157 3.262515
20250811053158 3.255189
20250811053159 3.255189
20250811053200 3.252747
20250811053201 3.257631
20250811053202 3.260073
20250811053203 3.262515
20250811053204 3.262515
20250811053205 3.262515
20250811053206 3.264957
20250811053207 3.267399
20250811053208 3.272283
20250811053209 3.269841
20250811053210 3.272283
20250811053211 3.272283
20250811053212 3.274725
20250811053213 3.274725
20250811053214 3.279609
20250811053215 3.279609
20250811053216 3.277167
20250811053217 3.274725
20250811053218 3.277167
20250811053219 3.282051
20250811053220 3.279609
20250811053221 3.279609
20250811053222 3.277167
20250811053223 3.282051
20250811053224 3.282051
20250811053225 3.286935
20250811053226 3.289377
20250811053227 3.294261
20250811053228 3.294261
20250811053229 3.289377
20250811053230 3.289377
20250811053231 3.286935
20250811053232 3.286935
20250811053233 3.284493
20250811053234 3.279609
20250811053235 3.274725
20250811053236 3.274725
20250811053237 3.274725
20250811053238 3.272283
20250811053239 3.274725
20250811053240 3.277167
20250811053241 3.277167
20250811053242 3.277167
20250811053243 3.274725
20250811053244 3.274725
20250811053245 3.272283
20250811053246 3.272283
20250811053247 3.272283
20250811053248 3.272283
20250811053249 3.272283
20250811053250 3.269841
20250811053251 3.272283
20250811053252 3.277167
20250811053253 3.279609
20250811053254 3.284493
20250811053255 3.289377
20250811053256 3.291819
20250811053257 3.296703
20250811053258 3.304029
20250811053259 3.306471
20250811053300 3.311355
20250811053301 3.318681
20250811053302 3.321123
20250811053303 3.330891
20250811053304 3.340659
20250811053305 3.350427
20250811053306 3.357753
20250811053307 3.365079
20250811053308 3.377289
20250811053309 3.387057
20250811053310 3.399267
20250811053311 3.406593
20250811053312 3.416361
20250811053313 3.423687
20250811053314 3.433455
20250811053315 3.435897
20250811053316 3.443223
20250811053317 3.445665
20250811053318 3.445665
20250811053319 3.445665
20250811053320 3.438339
20250811053321 3.431013
20250811053322 3.421245
20250811053323 3.409035
20250811053324 3.391941
20250811053325 3.379731
20250811053326 3.367521
20250811053327 3.357753
20250811053328 3.347985
20250811053329 3.335775
20250811053330 3.323565
20250811053331 3.318681
20250811053332 3.313797
20250811053333 3.304029
20250811053334 3.301587
20250811053335 3.294261
20250811053336 3.289377
20250811053337 3.286935
20250811053338 3.284493
20250811053339 3.282051
20250811053340 3.284493
20250811053341 3.284493
20250811053342 3.282051
20250811053343 3.286935
20250811053344 3.279609
20250811053345 3.277167
20250811053346 3.277167
20250811053347 3.272283
20250811053348 3.269841
20250811053349 3.262515
20250811053350 3.260073
20250811053351 3.257631
20250811053352 3.255189
20250811053353 3.250305
20250811053354 3.257631
20250811053355 3.257631
20250811053356 3.255189
20250811053357 3.255189
20250811053358 3.257631
20250811053359 3.262515
20250811053400 3.262515
20250811053401 3.264957
20250811053402 3.267399
20250811053403 3.269841
20250811053404 3.272283
20250811053405 3.274725
20250811053406 3.279609
20250811053407 3.277167
20250811053408 3.279609
20250811053409 3.279609
20250811053410 3.282051
20250811053411 3.284493
20250811053412 3.286935
20250811053413 3.286935
20250811053414 3.286935
20250811053415 3.284493
20250811053416 3.282051
20250811053417 3.289377
20250811053418 3.289377
20250811053419 3.294261
20250811053420 3.296703
20250811053421 3.294261
20250811053422 3.296703
20250811053423 3.291819
20250811053424 3.294261
20250811053425 3.299145
20250811053426 3.301587
20250811053427 3.301587
20250811053428 3.301587
20250811053429 3.296703
20250811053430 3.296703
20250811053431 3.299145
20250811053432 3.299145
20250811053433 3.301587
20250811053434 3.299145
20250811053435 3.299145
20250811053436 3.296703
20250811053437 3.294261
20250811053438 3.294261
20250811053439 3.296703
20250811053440 3.296703
20250811053441 3.294261
20250811053442 3.294261
20250811053443 3.296703
20250811053444 3.294261
20250811053445 3.296703
20250811053446 3.296703
20250811053447 3.299145
20250811053448 3.296703
20250811053449 3.291819
20250811053450 3.289377
20250811053451 3.284493
20250811053452 3.279609
20250811053453 3.277167
20250811053454 3.277167
20250811053455 3.272283
20250811053456 3.274725
20250811053457 3.274725
20250811053458 3.279609
20250811053459 3.282051
20250811053500 3.282051
20250811053501 3.282051
20250811053502 3.284493
20250811053503 3.289377
20250811053504 3.296703
20250811053505 3.299145
20250811053506 3.306471
20250811053507 3.306471
20250811053508 3.313797
20250811053509 3.323565
20250811053510 3.333333
20250811053511 3.345543
20250811053512 3.350427
20250811053513 3.352869
20250811053514 3.352869
20250811053515 3.355311
20250811053516 3.355311
20250811053517 3.355311
20250811053518 3.350427
20250811053519 3.343101
20250811053520 3.338217
20250811053521 3.328449
20250811053522 3.326007
20250811053523 3.323565
20250811053524 3.321123
20250811053525 3.316239
20250811053526 3.308913
20250811053527 3.304029
20250811053528 3.301587
20250811053529 3.299145
20250811053530 3.296703
20250811053531 3.294261
20250811053532 3.289377
20250811053533 3.284493
20250811053534 3.282051
20250811053535 3.282051
20250811053536 3.282051
20250811053537 3.282051
20250811053538 3.279609
20250811053539 3.284493
20250811053540 3.284493
20250811053541 3.284493
20250811053542 3.284493
20250811053543 3.282051
20250811053544 3.277167
20250811053545 3.274725
20250811053546 3.279609
20250811053547 3.282051
20250811053548 3.286935
20250811053549 3.286935
20250811053550 3.294261
20250811053551 3.296703
20250811053552 3.301587
20250811053553 3.306471
20250811053554 3.313797
20250811053555 3.316239
20250811053556 3.316239
20250811053557 3.313797
20250811053558 3.311355
20250811053559 3.313797
20250811053600 3.308913
20250811053601 3.308913
20250811053602 3.313797
20250811053603 3.318681
20250811053604 3.318681
20250811053605 3.323565
20250811053606 3.326007
20250811053607 3.326007
20250811053608 3.326007
20250811053609 3.328449
20250811053610 3.330891
20250811053611 3.333333
20250811053612 3.333333
20250811053613 3.328449
20250811053614 3.326007
20250811053615 3.323565
20250811053616 3.321123
20250811053617 3.321123
20250811053618 3.318681
20250811053619 3.313797
20250811053620 3.308913
20250811053621 3.299145
20250811053622 3.296703
20250811053623 3.289377
20250811053624 3.284493
20250811053625 3.279609
20250811053626 3.274725
20250811053627 3.272283
20250811053628 3.269841
20250811053629 3.264957
20250811053630 3.262515
20250811053631 3.264957
20250811053632 3.264957
20250811053633 3.264957
20250811053634 3.264957
20250811053635 3.264957
20250811053636 3.262515
20250811053637 3.260073
20250811053638 3.262515
20250811053639 3.267399
20250811053640 3.269841
20250811053641 3.272283
20250811053642 3.279609
20250811053643 3.284493
20250811053644 3.291819
20250811053645 3.296703
20250811053646 3.306471
20250811053647 3.316239
20250811053648 3.321123
20250811053649 3.330891
20250811053650 3.343101
20250811053651 3.338217
20250811053652 3.340659
20250811053653 3.347985
20250811053654 3.350427
20250811053655 3.355311
20250811053656 3.360195
20250811053657 3.367521
20250811053658 3.372405
20250811053659 3.377289
20250811053700 3.382173
20250811053701 3.401709
20250811053702 3.409035
20250811053703 3.413919
20250811053704 3.418803
20250811053705 3.421245
20250811053706 3.423687
20250811053707 3.421245
20250811053708 3.421245
20250811053709 3.421245
20250811053710 3.416361
20250811053711 3.409035
20250811053712 3.404151
20250811053713 3.399267
20250811053714 3.396825
20250811053715 3.394383
20250811053716 3.387057
20250811053717 3.382173
20250811053718 3.372405
20250811053719 3.360195
20250811053720 3.352869
20250811053721 3.347985
20250811053722 3.347985
20250811053723 3.345543
20250811053724 3.345543
20250811053725 3.343101
20250811053726 3.343101
20250811053727 3.343101
20250811053728 3.347985
20250811053729 3.350427
20250811053730 3.355311
20250811053731 3.357753
20250811053732 3.360195
20250811053733 3.360195
20250811053734 3.357753
20250811053735 3.357753
20250811053736 3.357753
20250811053737 3.355311
20250811053738 3.352869
20250811053739 3.355311
20250811053740 3.352869
20250811053741 3.352869
20250811053742 3.350427
20250811053743 3.347985
20250811053744 3.345543
20250811053745 3.343101
20250811053746 3.340659
20250811053747 3.338217
20250811053748 3.338217
20250811053749 3.338217
20250811053750 3.335775
20250811053751 3.328449
20250811053752 3.323565
20250811053753 3.321123
20250811053754 3.316239
20250811053755 3.313797
20250811053756 3.316239
20250811053757 3.311355
20250811053758 3.306471
20250811053759 3.301587
20250811053800 3.301587
20250811053801 3.299145
20250811053802 3.299145
20250811053803 3.296703
20250811053804 3.296703
20250811053805 3.301587
20250811053806 3.299145
20250811053807 3.296703
20250811053808 3.291819
20250811053809 3.289377
20250811053810 3.286935
20250811053811 3.286935
20250811053812 3.286935
20250811053813 3.286935
20250811053814 3.286935
20250811053815 3.279609
20250811053816 3.279609
20250811053817 3.284493
20250811053818 3.286935
20250811053819 3.286935
20250811053820 3.289377
20250811053821 3.289377
20250811053822 3.291819
20250811053823 3.294261
20250811053824 3.299145
20250811053825 3.301587
20250811053826 3.308913
20250811053827 3.313797
20250811053828 3.318681
20250811053829 3.326007
20250811053830 3.328449
20250811053831 3.335775
20250811053832 3.335775
20250811053833 3.333333
20250811053834 3.330891
20250811053835 3.328449
20250811053836 3.321123
20250811053837 3.316239
20250811053838 3.313797
20250811053839 3.308913
20250811053840 3.304029
20250811053841 3.296703
20250811053842 3.289377
20250811053843 3.286935
20250811053844 3.282051
20250811053845 3.279609
20250811053846 3.277167
20250811053847 3.277167
20250811053848 3.274725
20250811053849 3.272283
20250811053850 3.269841
20250811053851 3.269841
20250811053852 3.269841
20250811053853 3.274725
20250811053854 3.277167
20250811053855 3.277167
20250811053856 3.277167
20250811053857 3.279609
20250811053858 3.279609
20250811053859 3.274725
20250811053900 3.274725
20250811053901 3.272283
20250811053902 3.274725
20250811053903 3.269841
20250811053904 3.264957
20250811053905 3.262515
20250811053906 3.257631
20250811053907 3.257631
20250811053908 3.257631
20250811053909 3.260073
20250811053910 3.262515
20250811053911 3.267399
20250811053912 3.272283
20250811053913 3.277167
20250811053914 3.284493
20250811053915 3.291819
20250811053916 3.296703
20250811053917 3.301587
20250811053918 3.306471
20250811053919 3.311355
20250811053920 3.313797
20250811053921 3.313797
20250811053922 3.316239
20250811053923 3.321123
20250811053924 3.323565
20250811053925 3.321123
20250811053926 3.326007
20250811053927 3.330891
20250811053928 3.335775
20250811053929 3.338217
20250811053930 3.347985
20250811053931 3.350427
20250811053932 3.352869
20250811053933 3.357753
20250811053934 3.365079
20250811053935 3.374847
20250811053936 3.379731
20250811053937 3.384615
20250811053938 3.387057
20250811053939 3.389499
20250811053940 3.389499
20250811053941 3.394383
20250811053942 3.396825
20250811053943 3.391941
20250811053944 3.387057
20250811053945 3.379731
20250811053946 3.367521
20250811053947 3.360195
20250811053948 3.350427
20250811053949 3.343101
20250811053950 3.333333
20250811053951 3.321123
20250811053952 3.313797
20250811053953 3.306471
20250811053954 3.301587
20250811053955 3.299145
20250811053956 3.296703
20250811053957 3.294261
20250811053958 3.294261
20250811053959 3.294261
20250811054000 3.296703
20250811054001 3.299145
20250811054002 3.299145
20250811054003 3.296703
20250811054004 3.296703
20250811054005 3.296703
20250811054006 3.301587
20250811054007 3.301587
20250811054008 3.294261
20250811054009 3.291819
20250811054010 3.289377
20250811054011 3.282051
20250811054012 3.282051
20250811054013 3.277167
20250811054014 3.277167
20250811054015 3.274725
20250811054016 3.269841
20250811054017 3.269841
20250811054018 3.272283
20250811054019 3.272283
20250811054020 3.267399
20250811054021 3.264957
20250811054022 3.260073
20250811054023 3.260073
20250811054024 3.260073
20250811054025 3.257631
20250811054026 3.255189
20250811054027 3.252747
20250811054028 3.250305
20250811054029 3.250305
20250811054030 3.252747
20250811054031 3.255189
20250811054032 3.257631
20250811054033 3.247863
20250811054034 3.245421
20250811054035 3.245421
20250811054036 3.247863
20250811054037 3.247863
20250811054038 3.247863
20250811054039 3.252747
20250811054040 3.250305
20250811054041 3.250305
20250811054042 3.255189
20250811054043 3.264957
20250811054044 3.264957
20250811054045 3.267399
20250811054046 3.267399
20250811054047 3.267399
20250811054048 3.264957
20250811054049 3.257631
20250811054050 3.257631
20250811054051 3.257631
20250811054052 3.250305
20250811054053 3.250305
20250811054054 3.250305
20250811054055 3.247863
20250811054056 3.242979
20250811054057 3.238095
20250811054058 3.238095
20250811054059 3.242979
20250811054100 3.242979
20250811054101 3.242979
20250811054102 3.238095
20250811054103 3.235653
20250811054104 3.230769
20250811054105 3.233211
20250811054106 3.233211
20250811054107 3.233211
20250811054108 3.228327
20250811054109 3.225885
20250811054110 3.225885
20250811054111 3.223443
20250811054112 3.225885
20250811054113 3.223443
20250811054114 3.225885
20250811054115 3.225885
20250811054116 3.228327
20250811054117 3.230769
20250811054118 3.235653
20250811054119 3.233211
20250811054120 3.235653
20250811054121 3.240537
20250811054122 3.245421
20250811054123 3.250305
20250811054124 3.250305
20250811054125 3.255189
20250811054126 3.255189
20250811054127 3.255189
20250811054128 3.260073
20250811054129 3.262515
20250811054130 3.260073
20250811054131 3.257631
20250811054132 3.257631
20250811054133 3.255189
20250811054134 3.257631
20250811054135 3.255189
20250811054136 3.257631
20250811054137 3.264957
20250811054138 3.274725
20250811054139 3.282051
20250811054140 3.282051
20250811054141 3.284493
20250811054142 3.289377
20250811054143 3.291819
20250811054144 3.296703
20250811054145 3.296703
20250811054146 3.299145
20250811054147 3.296703
20250811054148 3.296703
20250811054149 3.296703
20250811054150 3.301587
20250811054151 3.308913
20250811054152 3.316239
20250811054153 3.326007
20250811054154 3.335775
20250811054155 3.343101
20250811054156 3.343101
20250811054157 3.345543
20250811054158 3.345543
20250811054159 3.347985
20250811054200 3.347985
20250811054201 3.343101
20250811054202 3.338217
20250811054203 3.326007
20250811054204 3.313797
20250811054205 3.306471
20250811054206 3.301587
20250811054207 3.294261
20250811054208 3.286935
20250811054209 3.279609
20250811054210 3.267399
20250811054211 3.257631
20250811054212 3.242979
20250811054213 3.242979
20250811054214 3.240537
20250811054215 3.235653
20250811054216 3.233211
20250811054217 3.233211
20250811054218 3.233211
20250811054219 3.230769
20250811054220 3.233211
20250811054221 3.235653
20250811054222 3.245421
20250811054223 3.242979
20250811054224 3.242979
20250811054225 3.238095
20250811054226 3.242979
20250811054227 3.247863
20250811054228 3.255189
20250811054229 3.257631
20250811054230 3.257631
20250811054231 3.262515
20250811054232 3.262515
20250811054233 3.262515
20250811054234 3.260073
20250811054235 3.264957
20250811054236 3.262515
20250811054237 3.260073
20250811054238 3.255189
20250811054239 3.252747
20250811054240 3.247863
20250811054241 3.245421
20250811054242 3.242979
20250811054243 3.245421
20250811054244 3.245421
20250811054245 3.242979
20250811054246 3.238095
20250811054247 3.230769
20250811054248 3.225885
20250811054249 3.223443
20250811054250 3.225885
20250811054251 3.223443
20250811054252 3.216117
20250811054253 3.213675
20250811054254 3.213675
20250811054255 3.213675
20250811054256 3.216117
20250811054257 3.218559
20250811054258 3.223443
20250811054259 3.223443
20250811054300 3.221001
20250811054301 3.221001
20250811054302 3.225885
20250811054303 3.225885
20250811054304 3.228327
20250811054305 3.228327
20250811054306 3.230769
20250811054307 3.230769
20250811054308 3.230769
20250811054309 3.230769
20250811054310 3.230769
20250811054311 3.233211
20250811054312 3.235653
20250811054313 3.238095
20250811054314 3.235653
20250811054315 3.233211
20250811054316 3.233211
20250811054317 3.233211
20250811054318 3.233211
20250811054319 3.235653
20250811054320 3.235653
20250811054321 3.225885
20250811054322 3.223443
20250811054323 3.221001
20250811054324 3.221001
20250811054325 3.218559
20250811054326 3.216117
20250811054327 3.216117
20250811054328 3.216117
20250811054329 3.213675
20250811054330 3.213675
20250811054331 3.221001
20250811054332 3.218559
20250811054333 3.218559
20250811054334 3.216117
20250811054335 3.206349
20250811054336 3.206349
20250811054337 3.201465
20250811054338 3.196581
20250811054339 3.196581
20250811054340 3.196581
20250811054341 3.196581
20250811054342 3.196581
20250811054343 3.196581
20250811054344 3.194139
20250811054345 3.203907
20250811054346 3.208791
20250811054347 3.206349
20250811054348 3.206349
20250811054349 3.211233
20250811054350 3.211233
20250811054351 3.213675
20250811054352 3.216117
20250811054353 3.221001
20250811054354 3.228327
20250811054355 3.233211
20250811054356 3.235653
20250811054357 3.242979
20250811054358 3.250305
20250811054359 3.255189
20250811054400 3.255189
20250811054401 3.257631
20250811054402 3.257631
20250811054403 3.257631
20250811054404 3.255189
20250811054405 3.255189
20250811054406 3.252747
20250811054407 3.255189
20250811054408 3.252747
20250811054409 3.250305
20250811054410 3.252747
20250811054411 3.250305
20250811054412 3.250305
20250811054413 3.245421
20250811054414 3.247863
20250811054415 3.247863
20250811054416 3.252747
20250811054417 3.255189
20250811054418 3.264957
20250811054419 3.274725
20250811054420 3.284493
20250811054421 3.294261
20250811054422 3.306471
20250811054423 3.321123
20250811054424 3.330891
20250811054425 3.343101
20250811054426 3.352869
20250811054427 3.360195
20250811054428 3.365079
20250811054429 3.367521
20250811054430 3.369963
20250811054431 3.377289
20250811054432 3.379731
20250811054433 3.372405
20250811054434 3.369963
20250811054435 3.360195
20250811054436 3.352869
20250811054437 3.345543
20250811054438 3.335775
20250811054439 3.326007
20250811054440 3.311355
20250811054441 3.294261
20250811054442 3.274725
20250811054443 3.264957
20250811054444 3.257631
20250811054445 3.250305
20250811054446 3.240537
20250811054447 3.230769
20250811054448 3.225885
20250811054449 3.223443
20250811054450 3.221001
20250811054451 3.218559
20250811054452 3.218559
20250811054453 3.218559
20250811054454 3.218559
20250811054455 3.218559
20250811054456 3.218559
20250811054457 3.218559
20250811054458 3.216117
20250811054459 3.213675
20250811054500 3.213675
20250811054501 3.213675
20250811054502 3.216117
20250811054503 3.216117
20250811054504 3.213675
20250811054505 3.213675
20250811054506 3.216117
20250811054507 3.211233
20250811054508 3.213675
20250811054509 3.213675
20250811054510 3.213675
20250811054511 3.213675
20250811054512 3.211233
20250811054513 3.211233
20250811054514 3.208791
20250811054515 3.211233
20250811054516 3.208791
20250811054517 3.216117
20250811054518 3.218559
20250811054519 3.221001
20250811054520 3.228327
20250811054521 3.235653
20250811054522 3.238095
20250811054523 3.245421
20250811054524 3.255189
20250811054525 3.257631
20250811054526 3.264957
20250811054527 3.272283
20250811054528 3.279609
20250811054529 3.282051
20250811054530 3.291819
20250811054531 3.299145
20250811054532 3.311355
20250811054533 3.318681
20250811054534 3.323565
20250811054535 3.330891
20250811054536 3.340659
20250811054537 3.345543
20250811054538 3.347985
20250811054539 3.355311
20250811054540 3.355311
20250811054541 3.352869
20250811054542 3.347985
20250811054543 3.345543
20250811054544 3.347985
20250811054545 3.343101
20250811054546 3.338217
20250811054547 3.335775
20250811054548 3.333333
20250811054549 3.328449
20250811054550 3.321123
20250811054551 3.316239
20250811054552 3.313797
20250811054553 3.304029
20250811054554 3.291819
20250811054555 3.289377
20250811054556 3.282051
20250811054557 3.274725
20250811054558 3.267399
20250811054559 3.262515
20250811054600 3.252747
20250811054601 3.247863
20250811054602 3.247863
20250811054603 3.247863
20250811054604 3.252747
20250811054605 3.250305
20250811054606 3.247863
20250811054607 3.245421
20250811054608 3.250305
20250811054609 3.250305
20250811054610 3.257631
20250811054611 3.255189
20250811054612 3.252747
20250811054613 3.252747
20250811054614 3.250305
20250811054615 3.250305
20250811054616 3.255189
20250811054617 3.252747
20250811054618 3.255189
20250811054619 3.255189
20250811054620 3.257631
20250811054621 3.257631
20250811054622 3.260073
20250811054623 3.260073
20250811054624 3.262515
20250811054625 3.264957
20250811054626 3.260073
20250811054627 3.262515
20250811054628 3.260073
20250811054629 3.260073
20250811054630 3.260073
20250811054631 3.257631
20250811054632 3.257631
20250811054633 3.252747
20250811054634 3.247863
20250811054635 3.242979
20250811054636 3.242979
20250811054637 3.238095
20250811054638 3.233211
20250811054639 3.228327
20250811054640 3.223443
20250811054641 3.218559
20250811054642 3.213675
20250811054643 3.211233
20250811054644 3.208791
20250811054645 3.208791
20250811054646 3.206349
20250811054647 3.203907
20250811054648 3.203907
20250811054649 3.206349
20250811054650 3.206349
20250811054651 3.206349
20250811054652 3.208791
20250811054653 3.213675
20250811054654 3.216117
20250811054655 3.213675
20250811054656 3.213675
20250811054657 3.211233
20250811054658 3.208791
20250811054659 3.206349
20250811054700 3.208791
20250811054701 3.206349
20250811054702 3.208791
20250811054703 3.203907
20250811054704 3.206349
20250811054705 3.206349
20250811054706 3.206349
20250811054707 3.211233
20250811054708 3.208791
20250811054709 3.213675
20250811054710 3.216117
20250811054711 3.218559
20250811054712 3.213675
20250811054713 3.218559
20250811054714 3.218559
20250811054715 3.223443
20250811054716 3.223443
20250811054717 3.221001
20250811054718 3.225885
20250811054719 3.225885
20250811054720 3.223443
20250811054721 3.221001
20250811054722 3.221001
20250811054723 3.213675
20250811054724 3.211233
20250811054725 3.208791
20250811054726 3.206349
20250811054727 3.203907
20250811054728 3.201465
20250811054729 3.201465
20250811054730 3.203907
20250811054731 3.203907
20250811054732 3.203907
20250811054733 3.211233
20250811054734 3.213675
20250811054735 3.216117
20250811054736 3.216117
20250811054737 3.221001
20250811054738 3.223443
20250811054739 3.228327
20250811054740 3.230769
20250811054741 3.235653
20250811054742 3.242979
20250811054743 3.247863
20250811054744 3.252747
20250811054745 3.260073
20250811054746 3.264957
20250811054747 3.269841
20250811054748 3.274725
20250811054749 3.279609
20250811054750 3.284493
20250811054751 3.284493
20250811054752 3.282051
20250811054753 3.284493
20250811054754 3.286935
20250811054755 3.286935
20250811054756 3.289377
20250811054757 3.294261
20250811054758 3.299145
20250811054759 3.299145
20250811054800 3.296703
20250811054801 3.299145
20250811054802 3.304029
20250811054803 3.306471
20250811054804 3.308913
20250811054805 3.308913
20250811054806 3.308913
20250811054807 3.306471
20250811054808 3.304029
20250811054809 3.304029
20250811054810 3.304029
20250811054811 3.304029
20250811054812 3.304029
20250811054813 3.301587
20250811054814 3.294261
20250811054815 3.289377
20250811054816 3.291819
20250811054817 3.291819
20250811054818 3.286935
20250811054819 3.282051
20250811054820 3.277167
20250811054821 3.272283
20250811054822 3.269841
20250811054823 3.267399
20250811054824 3.267399
20250811054825 3.267399
20250811054826 3.262515
20250811054827 3.260073
20250811054828 3.260073
20250811054829 3.257631
20250811054830 3.260073
20250811054831 3.257631
20250811054832 3.255189
20250811054833 3.257631
20250811054834 3.255189
20250811054835 3.257631
20250811054836 3.260073
20250811054837 3.262515
20250811054838 3.267399
20250811054839 3.274725
20250811054840 3.279609
20250811054841 3.282051
20250811054842 3.289377
20250811054843 3.289377
20250811054844 3.294261
20250811054845 3.294261
20250811054846 3.294261
20250811054847 3.291819
20250811054848 3.286935
20250811054849 3.284493
20250811054850 3.282051
20250811054851 3.282051
20250811054852 3.274725
20250811054853 3.274725
20250811054854 3.272283
20250811054855 3.269841
20250811054856 3.264957
20250811054857 3.262515
20250811054858 3.262515
20250811054859 3.260073
20250811054900 3.264957
20250811054901 3.267399
20250811054902 3.274725
20250811054903 3.279609
20250811054904 3.277167
20250811054905 3.284493
20250811054906 3.284493
20250811054907 3.286935
20250811054908 3.291819
20250811054909 3.294261
20250811054910 3.291819
20250811054911 3.284493
20250811054912 3.282051
20250811054913 3.274725
20250811054914 3.277167
20250811054915 3.264957
20250811054916 3.267399
20250811054917 3.260073
20250811054918 3.257631
20250811054919 3.255189
20250811054920 3.252747
20250811054921 3.252747
20250811054922 3.252747
20250811054923 3.252747
20250811054924 3.255189
20250811054925 3.257631
20250811054926 3.264957
20250811054927 3.274725
20250811054928 3.277167
20250811054929 3.279609
20250811054930 3.284493
20250811054931 3.289377
20250811054932 3.294261
20250811054933 3.299145
20250811054934 3.299145
20250811054935 3.301587
20250811054936 3.304029
20250811054937 3.304029
20250811054938 3.301587
20250811054939 3.299145
20250811054940 3.301587
20250811054941 3.304029
20250811054942 3.301587
20250811054943 3.304029
20250811054944 3.308913
20250811054945 3.308913
20250811054946 3.304029
20250811054947 3.296703
20250811054948 3.296703
20250811054949 3.291819
20250811054950 3.282051
20250811054951 3.272283
20250811054952 3.267399
20250811054953 3.252747
20250811054954 3.242979
20250811054955 3.235653
20250811054956 3.230769
20250811054957 3.230769
20250811054958 3.228327
20250811054959 3.225885
20250811055000 3.225885
20250811055001 3.228327
20250811055002 3.228327
20250811055003 3.230769
20250811055004 3.230769
20250811055005 3.233211
20250811055006 3.228327
20250811055007 3.225885
20250811055008 3.228327
20250811055009 3.228327
20250811055010 3.230769
20250811055011 3.230769
20250811055012 3.228327
20250811055013 3.228327
20250811055014 3.233211
20250811055015 3.235653
20250811055016 3.242979
20250811055017 3.242979
20250811055018 3.250305
20250811055019 3.250305
20250811055020 3.252747
20250811055021 3.257631
20250811055022 3.260073
20250811055023 3.264957
20250811055024 3.264957
20250811055025 3.264957
20250811055026 3.264957
20250811055027 3.267399
20250811055028 3.260073
20250811055029 3.260073
20250811055030 3.257631
20250811055031 3.255189
20250811055032 3.255189
20250811055033 3.252747
20250811055034 3.247863
20250811055035 3.247863
20250811055036 3.245421
20250811055037 3.250305
20250811055038 3.250305
20250811055039 3.250305
20250811055040 3.257631
20250811055041 3.260073
20250811055042 3.267399
20250811055043 3.274725
20250811055044 3.282051
20250811055045 3.284493
20250811055046 3.291819
20250811055047 3.291819
20250811055048 3.294261
20250811055049 3.296703
20250811055050 3.294261
20250811055051 3.291819
20250811055052 3.286935
20250811055053 3.279609
20250811055054 3.272283
20250811055055 3.272283
20250811055056 3.267399
20250811055057 3.262515
20250811055058 3.257631
20250811055059 3.252747
20250811055100 3.247863
20250811055101 3.245421
20250811055102 3.245421
20250811055103 3.242979
20250811055104 3.242979
20250811055105 3.242979
20250811055106 3.240537
20250811055107 3.242979
20250811055108 3.245421
20250811055109 3.242979
20250811055110 3.245421
20250811055111 3.245421
20250811055112 3.245421
20250811055113 3.247863
20250811055114 3.247863
20250811055115 3.250305
20250811055116 3.255189
20250811055117 3.257631
20250811055118 3.262515
20250811055119 3.274725
20250811055120 3.284493
20250811055121 3.294261
20250811055122 3.304029
20250811055123 3.311355
20250811055124 3.321123
20250811055125 3.328449
20250811055126 3.330891
20250811055127 3.335775
20250811055128 3.338217
20250811055129 3.338217
20250811055130 3.335775
20250811055131 3.333333
20250811055132 3.328449
20250811055133 3.318681
20250811055134 3.308913
20250811055135 3.306471
20250811055136 3.299145
20250811055137 3.286935
20250811055138 3.279609
20250811055139 3.274725
20250811055140 3.264957
20250811055141 3.260073
20250811055142 3.252747
20250811055143 3.250305
20250811055144 3.245421
20250811055145 3.238095
20250811055146 3.228327
20250811055147 3.228327
20250811055148 3.223443
20250811055149 3.218559
20250811055150 3.221001
20250811055151 3.223443
20250811055152 3.223443
20250811055153 3.221001
20250811055154 3.225885
20250811055155 3.228327
20250811055156 3.235653
20250811055157 3.240537
20250811055158 3.250305
20250811055159 3.252747
20250811055200 3.250305
20250811055201 3.250305
20250811055202 3.250305
20250811055203 3.257631
20250811055204 3.257631
20250811055205 3.257631
20250811055206 3.257631
20250811055207 3.257631
20250811055208 3.250305
20250811055209 3.250305
20250811055210 3.250305
20250811055211 3.247863
20250811055212 3.245421
20250811055213 3.240537
20250811055214 3.238095
20250811055215 3.240537
20250811055216 3.238095
20250811055217 3.238095
20250811055218 3.240537
20250811055219 3.245421
20250811055220 3.250305
20250811055221 3.255189
20250811055222 3.260073
20250811055223 3.262515
20250811055224 3.267399
20250811055225 3.272283
20250811055226 3.274725
20250811055227 3.279609
20250811055228 3.282051
20250811055229 3.279609
20250811055230 3.277167
20250811055231 3.277167
20250811055232 3.272283
20250811055233 3.269841
20250811055234 3.262515
20250811055235 3.257631
20250811055236 3.252747
20250811055237 3.245421
20250811055238 3.235653
20250811055239 3.230769
20250811055240 3.230769
20250811055241 3.225885
20250811055242 3.221001
20250811055243 3.221001
20250811055244 3.223443
20250811055245 3.223443
20250811055246 3.225885
20250811055247 3.223443
20250811055248 3.233211
20250811055249 3.233211
20250811055250 3.233211
20250811055251 3.235653
20250811055252 3.238095
20250811055253 3.238095
20250811055254 3.238095
20250811055255 3.238095
20250811055256 3.235653
20250811055257 3.235653
20250811055258 3.238095
20250811055259 3.240537
20250811055300 3.240537
20250811055301 3.238095
20250811055302 3.242979
20250811055303 3.247863
20250811055304 3.250305
20250811055305 3.252747
20250811055306 3.257631
20250811055307 3.260073
20250811055308 3.257631
20250811055309 3.260073
20250811055310 3.267399
20250811055311 3.272283
20250811055312 3.274725
20250811055313 3.282051
20250811055314 3.289377
20250811055315 3.296703
20250811055316 3.304029
20250811055317 3.318681
20250811055318 3.333333
20250811055319 3.347985
20250811055320 3.362637
20250811055321 3.374847
20250811055322 3.389499
20250811055323 3.409035
20250811055324 3.426129
20250811055325 3.443223
20250811055326 3.455433
20250811055327 3.460317
20250811055328 3.465201
20250811055329 3.457875
20250811055330 3.448107
20250811055331 3.431013
20250811055332 3.411477
20250811055333 3.384615
20250811055334 3.357753
20250811055335 3.328449
20250811055336 3.306471
20250811055337 3.284493
20250811055338 3.260073
20250811055339 3.245421
20250811055340 3.233211
20250811055341 3.228327
20250811055342 3.223443
20250811055343 3.221001
20250811055344 3.223443
20250811055345 3.223443
20250811055346 3.225885
20250811055347 3.228327
20250811055348 3.230769
20250811055349 3.233211
20250811055350 3.235653
20250811055351 3.238095
20250811055352 3.245421
20250811055353 3.247863
20250811055354 3.250305
20250811055355 3.260073
20250811055356 3.262515
20250811055357 3.269841
20250811055358 3.274725
20250811055359 3.282051
20250811055400 3.284493
20250811055401 3.284493
20250811055402 3.284493
20250811055403 3.274725
20250811055404 3.269841
20250811055405 3.264957
20250811055406 3.264957
20250811055407 3.262515
20250811055408 3.262515
20250811055409 3.262515
20250811055410 3.262515
20250811055411 3.262515
20250811055412 3.264957
20250811055413 3.272283
20250811055414 3.274725
20250811055415 3.267399
20250811055416 3.257631
20250811055417 3.255189
20250811055418 3.245421
20250811055419 3.238095
20250811055420 3.230769
20250811055421 3.228327
20250811055422 3.223443
20250811055423 3.218559
20250811055424 3.218559
20250811055425 3.218559
20250811055426 3.221001
20250811055427 3.221001
20250811055428 3.225885
20250811055429 3.228327
20250811055430 3.233211
20250811055431 3.230769
20250811055432 3.238095
20250811055433 3.238095
20250811055434 3.235653
20250811055435 3.235653
20250811055436 3.235653
20250811055437 3.235653
20250811055438 3.230769
20250811055439 3.228327
20250811055440 3.221001
20250811055441 3.216117
20250811055442 3.213675
20250811055443 3.211233
20250811055444 3.211233
20250811055445 3.206349
20250811055446 3.203907
20250811055447 3.203907
20250811055448 3.203907
20250811055449 3.201465
20250811055450 3.208791
20250811055451 3.211233
20250811055452 3.213675
20250811055453 3.218559
20250811055454 3.221001
20250811055455 3.228327
20250811055456 3.230769
20250811055457 3.233211
20250811055458 3.235653
20250811055459 3.238095
20250811055500 3.235653
20250811055501 3.238095
20250811055502 3.240537
20250811055503 3.238095
20250811055504 3.238095
20250811055505 3.240537
20250811055506 3.240537
20250811055507 3.242979
20250811055508 3.240537
20250811055509 3.242979
20250811055510 3.242979
20250811055511 3.247863
20250811055512 3.245421
20250811055513 3.242979
20250811055514 3.240537
20250811055515 3.238095
20250811055516 3.238095
20250811055517 3.233211
20250811055518 3.230769
20250811055519 3.228327
20250811055520 3.225885
20250811055521 3.221001
20250811055522 3.218559
20250811055523 3.218559
20250811055524 3.218559
20250811055525 3.218559
20250811055526 3.221001
20250811055527 3.218559
20250811055528 3.221001
20250811055529 3.221001
20250811055530 3.223443
20250811055531 3.221001
20250811055532 3.218559
20250811055533 3.218559
20250811055534 3.218559
20250811055535 3.216117
20250811055536 3.213675
20250811055537 3.216117
20250811055538 3.216117
20250811055539 3.218559
20250811055540 3.218559
20250811055541 3.221001
20250811055542 3.228327
20250811055543 3.233211
20250811055544 3.245421
20250811055545 3.250305
20250811055546 3.255189
20250811055547 3.264957
20250811055548 3.272283
20250811055549 3.277167
20250811055550 3.284493
20250811055551 3.286935
20250811055552 3.286935
20250811055553 3.286935
20250811055554 3.282051
20250811055555 3.279609
20250811055556 3.277167
20250811055557 3.267399
20250811055558 3.262515
20250811055559 3.257631
20250811055600 3.255189
20250811055601 3.250305
20250811055602 3.252747
20250811055603 3.247863
20250811055604 3.247863
20250811055605 3.245421
20250811055606 3.242979
20250811055607 3.245421
20250811055608 3.242979
20250811055609 3.238095
20250811055610 3.233211
20250811055611 3.228327
20250811055612 3.223443
20250811055613 3.221001
20250811055614 3.213675
20250811055615 3.211233
20250811055616 3.211233
20250811055617 3.208791
20250811055618 3.206349
20250811055619 3.211233
20250811055620 3.213675
20250811055621 3.216117
20250811055622 3.216117
20250811055623 3.213675
20250811055624 3.213675
20250811055625 3.216117
20250811055626 3.216117
20250811055627 3.213675
20250811055628 3.216117
20250811055629 3.213675
20250811055630 3.211233
20250811055631 3.208791
20250811055632 3.208791
20250811055633 3.216117
20250811055634 3.216117
20250811055635 3.213675
20250811055636 3.213675
20250811055637 3.221001
20250811055638 3.221001
20250811055639 3.223443
20250811055640 3.223443
20250811055641 3.230769
20250811055642 3.235653
20250811055643 3.240537
20250811055644 3.242979
20250811055645 3.247863
20250811055646 3.250305
20250811055647 3.252747
20250811055648 3.250305
20250811055649 3.257631
20250811055650 3.262515
20250811055651 3.267399
20250811055652 3.267399
20250811055653 3.267399
20250811055654 3.272283
20250811055655 3.272283
20250811055656 3.269841
20250811055657 3.269841
20250811055658 3.272283
20250811055659 3.269841
20250811055700 3.267399
20250811055701 3.260073
20250811055702 3.255189
20250811055703 3.250305
20250811055704 3.245421
20250811055705 3.240537
20250811055706 3.235653
20250811055707 3.230769
20250811055708 3.228327
20250811055709 3.225885
20250811055710 3.221001
20250811055711 3.216117
20250811055712 3.211233
20250811055713 3.208791
20250811055714 3.208791
20250811055715 3.208791
20250811055716 3.216117
20250811055717 3.223443
20250811055718 3.228327
20250811055719 3.230769
20250811055720 3.235653
20250811055721 3.242979
20250811055722 3.245421
20250811055723 3.247863
20250811055724 3.247863
20250811055725 3.245421
20250811055726 3.238095
20250811055727 3.230769
20250811055728 3.228327
20250811055729 3.228327
20250811055730 3.228327
20250811055731 3.223443
20250811055732 3.230769
20250811055733 3.235653
20250811055734 3.245421
20250811055735 3.252747
20250811055736 3.264957
20250811055737 3.274725
20250811055738 3.279609
20250811055739 3.284493
20250811055740 3.284493
20250811055741 3.286935
20250811055742 3.284493
20250811055743 3.282051
20250811055744 3.274725
20250811055745 3.269841
20250811055746 3.257631
20250811055747 3.245421
20250811055748 3.235653
20250811055749 3.223443
20250811055750 3.218559
20250811055751 3.213675
20250811055752 3.211233
20250811055753 3.208791
20250811055754 3.208791
20250811055755 3.203907
20250811055756 3.208791
20250811055757 3.216117
20250811055758 3.221001
20250811055759 3.223443
20250811055800 3.223443
20250811055801 3.228327
20250811055802 3.230769
20250811055803 3.228327
20250811055804 3.223443
20250811055805 3.223443
20250811055806 3.216117
20250811055807 3.213675
20250811055808 3.206349
20250811055809 3.203907
20250811055810 3.206349
20250811055811 3.206349
20250811055812 3.208791
20250811055813 3.208791
20250811055814 3.213675
20250811055815 3.216117
20250811055816 3.223443
20250811055817 3.223443
20250811055818 3.230769
20250811055819 3.235653
20250811055820 3.238095
20250811055821 3.242979
20250811055822 3.238095
20250811055823 3.240537
20250811055824 3.240537
20250811055825 3.242979
20250811055826 3.242979
20250811055827 3.242979
20250811055828 3.245421
20250811055829 3.240537
20250811055830 3.240537
20250811055831 3.238095
20250811055832 3.242979
20250811055833 3.247863
20250811055834 3.255189
20250811055835 3.260073
20250811055836 3.262515
20250811055837 3.267399
20250811055838 3.267399
20250811055839 3.272283
20250811055840 3.274725
20250811055841 3.274725
20250811055842 3.274725
20250811055843 3.269841
20250811055844 3.264957
20250811055845 3.262515
20250811055846 3.260073
20250811055847 3.255189
20250811055848 3.257631
20250811055849 3.257631
20250811055850 3.257631
20250811055851 3.262515
20250811055852 3.260073
20250811055853 3.262515
20250811055854 3.260073
20250811055855 3.260073
20250811055856 3.255189
20250811055857 3.260073
20250811055858 3.255189
20250811055859 3.252747
20250811055900 3.247863
20250811055901 3.238095
20250811055902 3.233211
20250811055903 3.228327
20250811055904 3.223443
20250811055905 3.218559
20250811055906 3.221001
20250811055907 3.213675
20250811055908 3.208791
20250811055909 3.208791
20250811055910 3.208791
20250811055911 3.211233
20250811055912 3.213675
20250811055913 3.211233
20250811055914 3.216117
20250811055915 3.218559
20250811055916 3.216117
20250811055917 3.216117
20250811055918 3.211233
20250811055919 3.211233
20250811055920 3.208791
20250811055921 3.206349
20250811055922 3.206349
20250811055923 3.206349
20250811055924 3.203907
20250811055925 3.203907
20250811055926 3.203907
20250811055927 3.208791
20250811055928 3.211233
20250811055929 3.216117
20250811055930 3.216117
20250811055931 3.221001
20250811055932 3.218559
20250811055933 3.216117
20250811055934 3.218559
20250811055935 3.218559
20250811055936 3.218559
20250811055937 3.223443
20250811055938 3.223443
20250811055939 3.225885
20250811055940 3.228327
20250811055941 3.230769
20250811055942 3.233211
20250811055943 3.235653
20250811055944 3.235653
20250811055945 3.235653
20250811055946 3.240537
20250811055947 3.240537
20250811055948 3.245421
20250811055949 3.247863
20250811055950 3.250305
20250811055951 3.252747
20250811055952 3.260073
20250811055953 3.264957
20250811055954 3.267399
20250811055955 3.269841
20250811055956 3.264957
20250811055957 3.262515
20250811055958 3.260073
20250811055959 3.257631
20250811060000 3.255189
20250811060001 3.250305
20250811060002 3.250305
20250811060003 3.257631
20250811060004 3.262515
20250811060005 3.269841
20250811060006 3.279609
20250811060007 3.282051
20250811060008 3.291819
20250811060009 3.299145
20250811060010 3.306471
20250811060011 3.308913
20250811060012 3.313797
20250811060013 3.313797
20250811060014 3.313797
20250811060015 3.311355
20250811060016 3.311355
20250811060017 3.313797
20250811060018 3.311355
20250811060019 3.304029
20250811060020 3.294261
20250811060021 3.286935
20250811060022 3.279609
20250811060023 3.269841
20250811060024 3.260073
20250811060025 3.255189
20250811060026 3.250305
20250811060027 3.245421
20250811060028 3.240537
20250811060029 3.240537
20250811060030 3.242979
20250811060031 3.245421
20250811060032 3.242979
20250811060033 3.242979
20250811060034 3.242979
20250811060035 3.238095
20250811060036 3.235653
20250811060037 3.233211
20250811060038 3.230769
20250811060039 3.230769
20250811060040 3.228327
20250811060041 3.221001
20250811060042 3.221001
20250811060043 3.221001
20250811060044 3.221001
20250811060045 3.223443
20250811060046 3.218559
20250811060047 3.221001
20250811060048 3.216117
20250811060049 3.211233
20250811060050 3.206349
20250811060051 3.211233
20250811060052 3.213675
20250811060053 3.208791
20250811060054 3.206349
20250811060055 3.201465
20250811060056 3.199023
20250811060057 3.194139
20250811060058 3.191697
20250811060059 3.191697
20250811060100 3.191697
20250811060101 3.191697
20250811060102 3.186813
20250811060103 3.194139
20250811060104 3.194139
20250811060105 3.196581
20250811060106 3.196581
20250811060107 3.196581
20250811060108 3.196581
20250811060109 3.194139
20250811060110 3.196581
20250811060111 3.196581
20250811060112 3.194139
20250811060113 3.189255
20250811060114 3.189255
20250811060115 3.186813
20250811060116 3.186813
20250811060117 3.189255
20250811060118 3.191697
20250811060119 3.191697
20250811060120 3.191697
20250811060121 3.191697
20250811060122 3.191697
20250811060123 3.191697
20250811060124 3.186813
20250811060125 3.186813
20250811060126 3.189255
20250811060127 3.186813
20250811060128 3.186813
20250811060129 3.184371
20250811060130 3.186813
20250811060131 3.179487
20250811060132 3.181929
20250811060133 3.189255
20250811060134 3.194139
20250811060135 3.199023
20250811060136 3.199023
20250811060137 3.201465
20250811060138 3.203907
20250811060139 3.208791
20250811060140 3.208791
20250811060141 3.216117
20250811060142 3.218559
20250811060143 3.218559
20250811060144 3.221001
20250811060145 3.218559
20250811060146 3.218559
20250811060147 3.216117
20250811060148 3.216117
20250811060149 3.216117
20250811060150 3.211233
20250811060151 3.211233
20250811060152 3.206349
20250811060153 3.203907
20250811060154 3.199023
20250811060155 3.196581
20250811060156 3.194139
20250811060157 3.196581
20250811060158 3.199023
20250811060159 3.194139
20250811060200 3.196581
20250811060201 3.194139
20250811060202 3.196581
20250811060203 3.196581
20250811060204 3.196581
20250811060205 3.199023
20250811060206 3.199023
20250811060207 3.196581
20250811060208 3.196581
20250811060209 3.199023
20250811060210 3.201465
20250811060211 3.208791
20250811060212 3.211233
20250811060213 3.216117
20250811060214 3.218559
20250811060215 3.223443
20250811060216 3.223443
20250811060217 3.228327
20250811060218 3.230769
20250811060219 3.233211
20250811060220 3.238095
20250811060221 3.233211
20250811060222 3.233211
20250811060223 3.230769
20250811060224 3.233211
20250811060225 3.228327
20250811060226 3.225885
20250811060227 3.228327
20250811060228 3.228327
20250811060229 3.225885
20250811060230 3.218559
20250811060231 3.216117
20250811060232 3.213675
20250811060233 3.208791
20250811060234 3.203907
20250811060235 3.199023
20250811060236 3.199023
20250811060237 3.194139
20250811060238 3.184371
20250811060239 3.184371
20250811060240 3.177045
20250811060241 3.174603
20250811060242 3.174603
20250811060243 3.177045
20250811060244 3.174603
20250811060245 3.179487
20250811060246 3.179487
20250811060247 3.179487
20250811060248 3.186813
20250811060249 3.186813
20250811060250 3.189255
20250811060251 3.191697
20250811060252 3.191697
20250811060253 3.189255
20250811060254 3.191697
20250811060255 3.186813
20250811060256 3.186813
20250811060257 3.184371
20250811060258 3.186813
20250811060259 3.189255
20250811060300 3.191697
20250811060301 3.194139
20250811060302 3.194139
20250811060303 3.196581
20250811060304 3.201465
20250811060305 3.208791
20250811060306 3.211233
20250811060307 3.216117
20250811060308 3.216117
20250811060309 3.213675
20250811060310 3.213675
20250811060311 3.216117
20250811060312 3.216117
20250811060313 3.216117
20250811060314 3.216117
20250811060315 3.213675
20250811060316 3.218559
20250811060317 3.218559
20250811060318 3.218559
20250811060319 3.218559
20250811060320 3.221001
20250811060321 3.223443
20250811060322 3.228327
20250811060323 3.233211
20250811060324 3.235653
20250811060325 3.238095
20250811060326 3.235653
20250811060327 3.235653
20250811060328 3.240537
20250811060329 3.242979
20250811060330 3.240537
20250811060331 3.238095
20250811060332 3.235653
20250811060333 3.233211
20250811060334 3.230769
20250811060335 3.230769
20250811060336 3.233211
20250811060337 3.233211
20250811060338 3.233211
20250811060339 3.238095
20250811060340 3.240537
20250811060341 3.245421
20250811060342 3.245421
20250811060343 3.250305
20250811060344 3.250305
20250811060345 3.252747
20250811060346 3.257631
20250811060347 3.264957
20250811060348 3.274725
20250811060349 3.284493
20250811060350 3.291819
20250811060351 3.294261
20250811060352 3.299145
20250811060353 3.301587
20250811060354 3.301587
20250811060355 3.301587
20250811060356 3.296703
20250811060357 3.291819
20250811060358 3.279609
20250811060359 3.272283
20250811060400 3.264957
20250811060401 3.262515
20250811060402 3.260073
20250811060403 3.257631
20250811060404 3.252747
20250811060405 3.255189
20250811060406 3.252747
20250811060407 3.247863
20250811060408 3.247863
20250811060409 3.242979
20250811060410 3.238095
20250811060411 3.233211
20250811060412 3.230769
20250811060413 3.223443
20250811060414 3.223443
20250811060415 3.218559
20250811060416 3.218559
20250811060417 3.221001
20250811060418 3.223443
20250811060419 3.228327
20250811060420 3.230769
20250811060421 3.233211
20250811060422 3.235653
20250811060423 3.242979
20250811060424 3.250305
20250811060425 3.257631
20250811060426 3.264957
20250811060427 3.269841
20250811060428 3.274725
20250811060429 3.272283
20250811060430 3.269841
20250811060431 3.272283
20250811060432 3.269841
20250811060433 3.267399
20250811060434 3.257631
20250811060435 3.250305
20250811060436 3.242979
20250811060437 3.235653
20250811060438 3.230769
20250811060439 3.228327
20250811060440 3.228327
20250811060441 3.225885
20250811060442 3.221001
20250811060443 3.221001
20250811060444 3.221001
20250811060445 3.218559
20250811060446 3.213675
20250811060447 3.216117
20250811060448 3.216117
20250811060449 3.216117
20250811060450 3.216117
20250811060451 3.218559
20250811060452 3.223443
20250811060453 3.228327
20250811060454 3.240537
20250811060455 3.250305
20250811060456 3.260073
20250811060457 3.260073
20250811060458 3.260073
20250811060459 3.260073
20250811060500 3.257631
20250811060501 3.257631
20250811060502 3.252747
20250811060503 3.242979
20250811060504 3.233211
20250811060505 3.223443
20250811060506 3.218559
20250811060507 3.218559
20250811060508 3.216117
20250811060509 3.213675
20250811060510 3.211233
20250811060511 3.211233
20250811060512 3.213675
20250811060513 3.216117
20250811060514 3.216117
20250811060515 3.221001
20250811060516 3.221001
20250811060517 3.218559
20250811060518 3.216117
20250811060519 3.213675
20250811060520 3.213675
20250811060521 3.208791
20250811060522 3.206349
20250811060523 3.206349
20250811060524 3.201465
20250811060525 3.199023
20250811060526 3.194139
20250811060527 3.194139
20250811060528 3.196581
20250811060529 3.196581
20250811060530 3.196581
20250811060531 3.196581
20250811060532 3.196581
20250811060533 3.196581
20250811060534 3.199023
20250811060535 3.203907
20250811060536 3.206349
20250811060537 3.211233
20250811060538 3.211233
20250811060539 3.213675
20250811060540 3.211233
20250811060541 3.211233
20250811060542 3.211233
20250811060543 3.211233
20250811060544 3.211233
20250811060545 3.211233
20250811060546 3.208791
20250811060547 3.206349
20250811060548 3.206349
20250811060549 3.206349
20250811060550 3.211233
20250811060551 3.208791
20250811060552 3.211233
20250811060553 3.211233
20250811060554 3.213675
20250811060555 3.211233
20250811060556 3.208791
20250811060557 3.206349
20250811060558 3.206349
20250811060559 3.203907
20250811060600 3.201465
20250811060601 3.208791
20250811060602 3.208791
20250811060603 3.206349
20250811060604 3.206349
20250811060605 3.203907
20250811060606 3.203907
20250811060607 3.206349
20250811060608 3.203907
20250811060609 3.201465
20250811060610 3.196581
20250811060611 3.194139
20250811060612 3.191697
20250811060613 3.189255
20250811060614 3.186813
20250811060615 3.184371
20250811060616 3.181929
20250811060617 3.181929
20250811060618 3.177045
20250811060619 3.179487
20250811060620 3.179487
20250811060621 3.177045
20250811060622 3.174603
20250811060623 3.174603
20250811060624 3.174603
20250811060625 3.174603
20250811060626 3.174603
20250811060627 3.174603
20250811060628 3.177045
20250811060629 3.179487
20250811060630 3.179487
20250811060631 3.181929
20250811060632 3.184371
20250811060633 3.189255
20250811060634 3.191697
20250811060635 3.191697
20250811060636 3.194139
20250811060637 3.194139
20250811060638 3.196581
20250811060639 3.194139
20250811060640 3.194139
20250811060641 3.191697
20250811060642 3.186813
20250811060643 3.181929
20250811060644 3.181929
20250811060645 3.186813
20250811060646 3.189255
20250811060647 3.199023
20250811060648 3.211233
20250811060649 3.223443
20250811060650 3.233211
20250811060651 3.240537
20250811060652 3.250305
20250811060653 3.255189
20250811060654 3.260073
20250811060655 3.257631
20250811060656 3.247863
20250811060657 3.240537
20250811060658 3.225885
20250811060659 3.216117
20250811060700 3.203907
20250811060701 3.194139
20250811060702 3.186813
20250811060703 3.184371
20250811060704 3.181929
20250811060705 3.179487
20250811060706 3.179487
20250811060707 3.181929
20250811060708 3.184371
20250811060709 3.186813
20250811060710 3.189255
20250811060711 3.191697
20250811060712 3.194139
20250811060713 3.191697
20250811060714 3.186813
20250811060715 3.189255
20250811060716 3.191697
20250811060717 3.189255
20250811060718 3.184371
20250811060719 3.179487
20250811060720 3.174603
20250811060721 3.174603
20250811060722 3.172161
20250811060723 3.169719
20250811060724 3.169719
20250811060725 3.169719
20250811060726 3.164835
20250811060727 3.159951
20250811060728 3.164835
20250811060729 3.167277
20250811060730 3.167277
20250811060731 3.164835
20250811060732 3.164835
20250811060733 3.164835
20250811060734 3.167277
20250811060735 3.169719
20250811060736 3.174603
20250811060737 3.181929
20250811060738 3.184371
20250811060739 3.184371
20250811060740 3.189255
20250811060741 3.191697
20250811060742 3.194139
20250811060743 3.196581
20250811060744 3.196581
20250811060745 3.196581
20250811060746 3.194139
20250811060747 3.186813
20250811060748 3.184371
20250811060749 3.181929
20250811060750 3.179487
20250811060751 3.181929
20250811060752 3.181929
20250811060753 3.179487
20250811060754 3.177045
20250811060755 3.172161
20250811060756 3.174603
20250811060757 3.177045
20250811060758 3.177045
20250811060759 3.179487
20250811060800 3.184371
20250811060801 3.181929
20250811060802 3.181929
20250811060803 3.184371
20250811060804 3.189255
20250811060805 3.199023
20250811060806 3.203907
20250811060807 3.206349
20250811060808 3.213675
20250811060809 3.218559
20250811060810 3.225885
20250811060811 3.235653
20250811060812 3.245421
20250811060813 3.247863
20250811060814 3.255189
20250811060815 3.257631
20250811060816 3.260073
20250811060817 3.260073
20250811060818 3.257631
20250811060819 3.260073
20250811060820 3.252747
20250811060821 3.245421
20250811060822 3.238095
20250811060823 3.235653
20250811060824 3.230769
20250811060825 3.225885
20250811060826 3.225885
20250811060827 3.228327
20250811060828 3.225885
20250811060829 3.223443
20250811060830 3.218559
20250811060831 3.218559
20250811060832 3.218559
20250811060833 3.216117
20250811060834 3.213675
20250811060835 3.213675
20250811060836 3.213675
20250811060837 3.213675
20250811060838 3.216117
20250811060839 3.216117
20250811060840 3.218559
20250811060841 3.223443
20250811060842 3.223443
20250811060843 3.225885
20250811060844 3.230769
20250811060845 3.230769
20250811060846 3.228327
20250811060847 3.225885
20250811060848 3.228327
20250811060849 3.228327
20250811060850 3.228327
20250811060851 3.221001
20250811060852 3.221001
20250811060853 3.216117
20250811060854 3.211233
20250811060855 3.211233
20250811060856 3.206349
20250811060857 3.199023
20250811060858 3.194139
20250811060859 3.189255
20250811060900 3.186813
20250811060901 3.186813
20250811060902 3.184371
20250811060903 3.184371
20250811060904 3.181929
20250811060905 3.179487
20250811060906 3.181929
20250811060907 3.181929
20250811060908 3.184371
20250811060909 3.181929
20250811060910 3.181929
20250811060911 3.181929
20250811060912 3.181929
20250811060913 3.181929
20250811060914 3.177045
20250811060915 3.179487
20250811060916 3.179487
20250811060917 3.177045
20250811060918 3.174603
20250811060919 3.174603
20250811060920 3.172161
20250811060921 3.172161
20250811060922 3.172161
20250811060923 3.172161
20250811060924 3.172161
20250811060925 3.169719
20250811060926 3.169719
20250811060927 3.167277
20250811060928 3.167277
20250811060929 3.167277
20250811060930 3.164835
20250811060931 3.162393
20250811060932 3.157509
20250811060933 3.155067
20250811060934 3.157509
20250811060935 3.157509
20250811060936 3.157509
20250811060937 3.159951
20250811060938 3.159951
20250811060939 3.162393
20250811060940 3.164835
20250811060941 3.167277
20250811060942 3.172161
20250811060943 3.177045
20250811060944 3.179487
20250811060945 3.177045
20250811060946 3.181929
20250811060947 3.184371
20250811060948 3.184371
20250811060949 3.184371
20250811060950 3.184371
20250811060951 3.184371
20250811060952 3.181929
20250811060953 3.177045
20250811060954 3.174603
20250811060955 3.172161
20250811060956 3.172161
20250811060957 3.167277
20250811060958 3.167277
20250811060959 3.167277
20250811061000 3.167277
20250811061001 3.167277
20250811061002 3.172161
20250811061003 3.177045
20250811061004 3.179487
20250811061005 3.184371
20250811061006 3.181929
20250811061007 3.186813
20250811061008 3.199023
20250811061009 3.208791
20250811061010 3.221001
20250811061011 3.238095
20250811061012 3.247863
20250811061013 3.252747
20250811061014 3.260073
20250811061015 3.262515
20250811061016 3.269841
20250811061017 3.272283
20250811061018 3.267399
20250811061019 3.260073
20250811061020 3.247863
20250811061021 3.235653
20250811061022 3.225885
20250811061023 3.218559
20250811061024 3.213675
20250811061025 3.213675
20250811061026 3.208791
20250811061027 3.208791
20250811061028 3.203907
20250811061029 3.201465
20250811061030 3.203907
20250811061031 3.201465
20250811061032 3.201465
20250811061033 3.201465
20250811061034 3.201465
20250811061035 3.203907
20250811061036 3.203907
20250811061037 3.203907
20250811061038 3.201465
20250811061039 3.201465
20250811061040 3.199023
20250811061041 3.194139
20250811061042 3.191697
20250811061043 3.186813
20250811061044 3.179487
20250811061045 3.172161
20250811061046 3.167277
20250811061047 3.162393
20250811061048 3.164835
20250811061049 3.164835
20250811061050 3.164835
20250811061051 3.167277
20250811061052 3.169719
20250811061053 3.167277
20250811061054 3.167277
20250811061055 3.167277
20250811061056 3.169719
20250811061057 3.172161
20250811061058 3.172161
20250811061059 3.177045
20250811061100 3.184371
20250811061101 3.194139
20250811061102 3.203907
20250811061103 3.216117
20250811061104 3.225885
20250811061105 3.230769
20250811061106 3.233211
20250811061107 3.233211
20250811061108 3.235653
20250811061109 3.228327
20250811061110 3.218559
20250811061111 3.203907
20250811061112 3.191697
20250811061113 3.181929
20250811061114 3.172161
20250811061115 3.169719
20250811061116 3.167277
20250811061117 3.159951
20250811061118 3.157509
20250811061119 3.159951
20250811061120 3.162393
20250811061121 3.169719
20250811061122 3.169719
20250811061123 3.169719
20250811061124 3.167277
20250811061125 3.169719
20250811061126 3.169719
20250811061127 3.174603
20250811061128 3.177045
20250811061129 3.179487
20250811061130 3.179487
20250811061131 3.179487
20250811061132 3.181929
20250811061133 3.186813
20250811061134 3.191697
20250811061135 3.189255
20250811061136 3.186813
20250811061137 3.184371
20250811061138 3.181929
20250811061139 3.177045
20250811061140 3.174603
20250811061141 3.172161
20250811061142 3.167277
20250811061143 3.162393
20250811061144 3.159951
20250811061145 3.162393
20250811061146 3.164835
20250811061147 3.162393
20250811061148 3.162393
20250811061149 3.164835
20250811061150 3.164835
20250811061151 3.162393
20250811061152 3.164835
20250811061153 3.164835
20250811061154 3.162393
20250811061155 3.162393
20250811061156 3.164835
20250811061157 3.167277
20250811061158 3.167277
20250811061159 3.164835
20250811061200 3.164835
20250811061201 3.167277
20250811061202 3.164835
20250811061203 3.164835
20250811061204 3.169719
20250811061205 3.164835
20250811061206 3.162393
20250811061207 3.162393
20250811061208 3.159951
20250811061209 3.159951
20250811061210 3.159951
20250811061211 3.157509
20250811061212 3.159951
20250811061213 3.159951
20250811061214 3.159951
20250811061215 3.164835
20250811061216 3.167277
20250811061217 3.172161
20250811061218 3.172161
20250811061219 3.172161
20250811061220 3.172161
20250811061221 3.174603
20250811061222 3.172161
20250811061223 3.172161
20250811061224 3.174603
20250811061225 3.174603
20250811061226 3.179487
20250811061227 3.179487
20250811061228 3.189255
20250811061229 3.196581
20250811061230 3.203907
20250811061231 3.213675
20250811061232 3.221001
20250811061233 3.225885
20250811061234 3.230769
20250811061235 3.233211
20250811061236 3.233211
20250811061237 3.233211
20250811061238 3.228327
20250811061239 3.221001
20250811061240 3.213675
20250811061241 3.203907
20250811061242 3.201465
20250811061243 3.196581
20250811061244 3.196581
20250811061245 3.194139
20250811061246 3.191697
20250811061247 3.191697
20250811061248 3.194139
20250811061249 3.199023
20250811061250 3.201465
20250811061251 3.203907
20250811061252 3.203907
20250811061253 3.206349
20250811061254 3.203907
20250811061255 3.201465
20250811061256 3.203907
20250811061257 3.199023
20250811061258 3.194139
20250811061259 3.189255
20250811061300 3.186813
20250811061301 3.186813
20250811061302 3.184371
20250811061303 3.181929
20250811061304 3.184371
20250811061305 3.184371
20250811061306 3.181929
20250811061307 3.184371
20250811061308 3.189255
20250811061309 3.196581
20250811061310 3.203907
20250811061311 3.203907
20250811061312 3.213675
20250811061313 3.213675
20250811061314 3.218559
20250811061315 3.225885
20250811061316 3.235653
20250811061317 3.242979
20250811061318 3.247863
20250811061319 3.247863
20250811061320 3.250305
20250811061321 3.257631
20250811061322 3.257631
20250811061323 3.260073
20250811061324 3.252747
20250811061325 3.242979
20250811061326 3.235653
20250811061327 3.233211
20250811061328 3.225885
20250811061329 3.223443
20250811061330 3.218559
20250811061331 3.211233
20250811061332 3.203907
20250811061333 3.196581
20250811061334 3.191697
20250811061335 3.189255
20250811061336 3.179487
20250811061337 3.172161
20250811061338 3.169719
20250811061339 3.167277
20250811061340 3.159951
20250811061341 3.159951
20250811061342 3.159951
20250811061343 3.162393
20250811061344 3.169719
20250811061345 3.172161
20250811061346 3.179487
20250811061347 3.181929
20250811061348 3.184371
20250811061349 3.184371
20250811061350 3.186813
20250811061351 3.191697
20250811061352 3.199023
20250811061353 3.208791
20250811061354 3.216117
20250811061355 3.225885
20250811061356 3.225885
20250811061357 3.228327
20250811061358 3.228327
20250811061359 3.228327
20250811061400 3.230769
20250811061401 3.230769
20250811061402 3.228327
20250811061403 3.221001
20250811061404 3.213675
20250811061405 3.206349
20250811061406 3.206349
20250811061407 3.206349
20250811061408 3.206349
20250811061409 3.211233
20250811061410 3.211233
20250811061411 3.211233
20250811061412 3.206349
20250811061413 3.211233
20250811061414 3.211233
20250811061415 3.211233
20250811061416 3.211233
20250811061417 3.208791
20250811061418 3.208791
20250811061419 3.203907
20250811061420 3.206349
20250811061421 3.199023
20250811061422 3.201465
20250811061423 3.196581
20250811061424 3.196581
20250811061425 3.194139
20250811061426 3.194139
20250811061427 3.196581
20250811061428 3.194139
20250811061429 3.191697
20250811061430 3.186813
20250811061431 3.189255
20250811061432 3.186813
20250811061433 3.181929
20250811061434 3.179487
20250811061435 3.177045
20250811061436 3.172161
20250811061437 3.167277
20250811061438 3.164835
20250811061439 3.172161
20250811061440 3.174603
20250811061441 3.172161
20250811061442 3.177045
20250811061443 3.179487
20250811061444 3.179487
20250811061445 3.184371
20250811061446 3.189255
20250811061447 3.191697
20250811061448 3.191697
20250811061449 3.189255
20250811061450 3.186813
20250811061451 3.186813
20250811061452 3.184371
20250811061453 3.181929
20250811061454 3.179487
20250811061455 3.177045
20250811061456 3.177045
20250811061457 3.174603
20250811061458 3.177045
20250811061459 3.179487
20250811061500 3.184371
20250811061501 3.186813
20250811061502 3.189255
20250811061503 3.194139
20250811061504 3.199023
20250811061505 3.201465
20250811061506 3.203907
20250811061507 3.208791
20250811061508 3.208791
20250811061509 3.211233
20250811061510 3.208791
20250811061511 3.208791
20250811061512 3.203907
20250811061513 3.201465
20250811061514 3.196581
20250811061515 3.191697
20250811061516 3.186813
20250811061517 3.177045
20250811061518 3.169719
20250811061519 3.159951
20250811061520 3.152625
20250811061521 3.145299
20250811061522 3.135531
20250811061523 3.133089
20250811061524 3.137973
20250811061525 3.140415
20250811061526 3.142857
20250811061527 3.147741
20250811061528 3.157509
20250811061529 3.162393
20250811061530 3.157509
20250811061531 3.162393
20250811061532 3.174603
20250811061533 3.174603
20250811061534 3.172161
20250811061535 3.172161
20250811061536 3.169719
20250811061537 3.169719
20250811061538 3.164835
20250811061539 3.162393
20250811061540 3.167277
20250811061541 3.164835
20250811061542 3.159951
20250811061543 3.157509
20250811061544 3.155067
20250811061545 3.152625
20250811061546 3.147741
20250811061547 3.142857
20250811061548 3.142857
20250811061549 3.142857
20250811061550 3.147741
20250811061551 3.147741
20250811061552 3.150183
20250811061553 3.159951
20250811061554 3.169719
20250811061555 3.177045
20250811061556 3.186813
20250811061557 3.194139
20250811061558 3.201465
20250811061559 3.206349
20250811061600 3.206349
20250811061601 3.206349
20250811061602 3.208791
20250811061603 3.201465
20250811061604 3.194139
20250811061605 3.184371
20250811061606 3.174603
20250811061607 3.167277
20250811061608 3.159951
20250811061609 3.152625
20250811061610 3.147741
20250811061611 3.150183
20250811061612 3.145299
20250811061613 3.142857
20250811061614 3.145299
20250811061615 3.147741
20250811061616 3.150183
20250811061617 3.150183
20250811061618 3.152625
20250811061619 3.155067
20250811061620 3.159951
20250811061621 3.159951
20250811061622 3.159951
20250811061623 3.167277
20250811061624 3.164835
20250811061625 3.162393
20250811061626 3.164835
20250811061627 3.167277
20250811061628 3.167277
20250811061629 3.167277
20250811061630 3.164835
20250811061631 3.172161
20250811061632 3.184371
20250811061633 3.191697
20250811061634 3.199023
20250811061635 3.203907
20250811061636 3.203907
20250811061637 3.208791
20250811061638 3.213675
20250811061639 3.213675
20250811061640 3.213675
20250811061641 3.206349
20250811061642 3.199023
20250811061643 3.196581
20250811061644 3.194139
20250811061645 3.196581
20250811061646 3.201465
20250811061647 3.199023
20250811061648 3.191697
20250811061649 3.189255
20250811061650 3.186813
20250811061651 3.184371
20250811061652 3.177045
20250811061653 3.169719
20250811061654 3.157509
20250811061655 3.145299
20250811061656 3.135531
20250811061657 3.128205
20250811061658 3.128205
20250811061659 3.125763
20250811061700 3.125763
20250811061701 3.123321
20250811061702 3.115995
20250811061703 3.113553
20250811061704 3.108669
20250811061705 3.111111
20250811061706 3.111111
20250811061707 3.118437
20250811061708 3.118437
20250811061709 3.120879
20250811061710 3.123321
20250811061711 3.125763
20250811061712 3.135531
20250811061713 3.140415
20250811061714 3.150183
20250811061715 3.152625
20250811061716 3.157509
20250811061717 3.157509
20250811061718 3.157509
20250811061719 3.157509
20250811061720 3.152625
20250811061721 3.150183
20250811061722 3.147741
20250811061723 3.145299
20250811061724 3.142857
20250811061725 3.140415
20250811061726 3.140415
20250811061727 3.140415
20250811061728 3.137973
20250811061729 3.142857
20250811061730 3.145299
20250811061731 3.147741
20250811061732 3.147741
20250811061733 3.147741
20250811061734 3.152625
20250811061735 3.155067
20250811061736 3.152625
20250811061737 3.152625
20250811061738 3.155067
20250811061739 3.155067
20250811061740 3.159951
20250811061741 3.162393
20250811061742 3.167277
20250811061743 3.174603
20250811061744 3.179487
20250811061745 3.181929
20250811061746 3.184371
20250811061747 3.186813
20250811061748 3.189255
20250811061749 3.186813
20250811061750 3.184371
20250811061751 3.186813
20250811061752 3.186813
20250811061753 3.186813
20250811061754 3.189255
20250811061755 3.191697
20250811061756 3.194139
20250811061757 3.196581
20250811061758 3.196581
20250811061759 3.199023
20250811061800 3.201465
20250811061801 3.199023
20250811061802 3.194139
20250811061803 3.184371
20250811061804 3.174603
20250811061805 3.167277
20250811061806 3.157509
20250811061807 3.152625
20250811061808 3.147741
20250811061809 3.142857
20250811061810 3.140415
20250811061811 3.140415
20250811061812 3.137973
20250811061813 3.137973
20250811061814 3.140415
20250811061815 3.140415
20250811061816 3.145299
20250811061817 3.142857
20250811061818 3.145299
20250811061819 3.142857
20250811061820 3.145299
20250811061821 3.145299
20250811061822 3.145299
20250811061823 3.150183
20250811061824 3.152625
20250811061825 3.152625
20250811061826 3.150183
20250811061827 3.155067
20250811061828 3.155067
20250811061829 3.159951
20250811061830 3.157509
20250811061831 3.157509
20250811061832 3.159951
20250811061833 3.157509
20250811061834 3.155067
20250811061835 3.155067
20250811061836 3.155067
20250811061837 3.150183
20250811061838 3.150183
20250811061839 3.145299
20250811061840 3.145299
20250811061841 3.142857
20250811061842 3.135531
20250811061843 3.133089
20250811061844 3.133089
20250811061845 3.133089
20250811061846 3.130647
20250811061847 3.135531
20250811061848 3.140415
20250811061849 3.142857
20250811061850 3.145299
20250811061851 3.152625
20250811061852 3.162393
20250811061853 3.169719
20250811061854 3.177045
20250811061855 3.184371
20250811061856 3.191697
20250811061857 3.196581
20250811061858 3.201465
20250811061859 3.206349
20250811061900 3.206349
20250811061901 3.211233
20250811061902 3.213675
20250811061903 3.216117
20250811061904 3.216117
20250811061905 3.216117
20250811061906 3.216117
20250811061907 3.221001
20250811061908 3.221001
20250811061909 3.221001
20250811061910 3.221001
20250811061911 3.218559
20250811061912 3.216117
20250811061913 3.216117
20250811061914 3.218559
20250811061915 3.216117
20250811061916 3.216117
20250811061917 3.211233
20250811061918 3.211233
20250811061919 3.211233
20250811061920 3.211233
20250811061921 3.211233
20250811061922 3.211233
20250811061923 3.206349
20250811061924 3.206349
20250811061925 3.206349
20250811061926 3.206349
20250811061927 3.203907
20250811061928 3.201465
20250811061929 3.201465
20250811061930 3.199023
20250811061931 3.196581
20250811061932 3.194139
20250811061933 3.189255
20250811061934 3.184371
20250811061935 3.181929
20250811061936 3.177045
20250811061937 3.172161
20250811061938 3.167277
20250811061939 3.159951
20250811061940 3.155067
20250811061941 3.150183
20250811061942 3.145299
20250811061943 3.147741
20250811061944 3.142857
20250811061945 3.142857
20250811061946 3.140415
20250811061947 3.135531
20250811061948 3.135531
20250811061949 3.135531
20250811061950 3.135531
20250811061951 3.135531
20250811061952 3.133089
20250811061953 3.128205
20250811061954 3.128205
20250811061955 3.123321
20250811061956 3.125763
20250811061957 3.128205
20250811061958 3.130647
20250811061959 3.130647
20250811062000 3.128205
20250811062001 3.133089
20250811062002 3.133089
20250811062003 3.135531
20250811062004 3.137973
20250811062005 3.140415
20250811062006 3.140415
20250811062007 3.130647
20250811062008 3.130647
20250811062009 3.128205
20250811062010 3.133089
20250811062011 3.130647
20250811062012 3.130647
20250811062013 3.135531
20250811062014 3.135531
20250811062015 3.135531
20250811062016 3.133089
20250811062017 3.140415
20250811062018 3.140415
20250811062019 3.142857
20250811062020 3.142857
20250811062021 3.145299
20250811062022 3.142857
20250811062023 3.137973
20250811062024 3.133089
20250811062025 3.130647
20250811062026 3.133089
20250811062027 3.133089
20250811062028 3.135531
20250811062029 3.133089
20250811062030 3.125763
20250811062031 3.123321
20250811062032 3.125763
20250811062033 3.123321
20250811062034 3.125763
20250811062035 3.128205
20250811062036 3.125763
20250811062037 3.125763
20250811062038 3.123321
20250811062039 3.128205
20250811062040 3.130647
20250811062041 3.128205
20250811062042 3.130647
20250811062043 3.135531
20250811062044 3.135531
20250811062045 3.135531
20250811062046 3.137973
20250811062047 3.137973
20250811062048 3.140415
20250811062049 3.133089
20250811062050 3.137973
20250811062051 3.140415
20250811062052 3.142857
20250811062053 3.145299
20250811062054 3.142857
20250811062055 3.142857
20250811062056 3.142857
20250811062057 3.142857
20250811062058 3.142857
20250811062059 3.142857
20250811062100 3.142857
20250811062101 3.137973
20250811062102 3.133089
20250811062103 3.128205
20250811062104 3.133089
20250811062105 3.135531
20250811062106 3.137973
20250811062107 3.140415
20250811062108 3.142857
20250811062109 3.147741
20250811062110 3.152625
20250811062111 3.159951
20250811062112 3.164835
20250811062113 3.169719
20250811062114 3.167277
20250811062115 3.174603
20250811062116 3.174603
20250811062117 3.172161
20250811062118 3.177045
20250811062119 3.179487
20250811062120 3.179487
20250811062121 3.177045
20250811062122 3.179487
20250811062123 3.181929
20250811062124 3.184371
20250811062125 3.181929
20250811062126 3.184371
20250811062127 3.191697
20250811062128 3.189255
20250811062129 3.186813
20250811062130 3.186813
20250811062131 3.186813
20250811062132 3.189255
20250811062133 3.189255
20250811062134 3.186813
20250811062135 3.181929
20250811062136 3.177045
20250811062137 3.167277
20250811062138 3.167277
20250811062139 3.162393
20250811062140 3.159951
20250811062141 3.155067
20250811062142 3.150183
20250811062143 3.147741
20250811062144 3.147741
20250811062145 3.152625
20250811062146 3.150183
20250811062147 3.147741
20250811062148 3.150183
20250811062149 3.152625
20250811062150 3.152625
20250811062151 3.155067
20250811062152 3.152625
20250811062153 3.155067
20250811062154 3.147741
20250811062155 3.147741
20250811062156 3.152625
20250811062157 3.157509
20250811062158 3.152625
20250811062159 3.152625
20250811062200 3.152625
20250811062201 3.155067
20250811062202 3.152625
20250811062203 3.150183
20250811062204 3.155067
20250811062205 3.155067
20250811062206 3.150183
20250811062207 3.150183
20250811062208 3.147741
20250811062209 3.147741
20250811062210 3.145299
20250811062211 3.140415
20250811062212 3.137973
20250811062213 3.137973
20250811062214 3.135531
20250811062215 3.137973
20250811062216 3.137973
20250811062217 3.135531
20250811062218 3.135531
20250811062219 3.135531
20250811062220 3.135531
20250811062221 3.133089
20250811062222 3.135531
20250811062223 3.135531
20250811062224 3.135531
20250811062225 3.135531
20250811062226 3.133089
20250811062227 3.130647
20250811062228 3.130647
20250811062229 3.130647
20250811062230 3.135531
20250811062231 3.135531
20250811062232 3.137973
20250811062233 3.135531
20250811062234 3.135531
20250811062235 3.137973
20250811062236 3.140415
20250811062237 3.145299
20250811062238 3.145299
20250811062239 3.145299
20250811062240 3.142857
20250811062241 3.145299
20250811062242 3.147741
20250811062243 3.150183
20250811062244 3.147741
20250811062245 3.142857
20250811062246 3.142857
20250811062247 3.142857
20250811062248 3.145299
20250811062249 3.145299
20250811062250 3.147741
20250811062251 3.147741
20250811062252 3.145299
20250811062253 3.145299
20250811062254 3.145299
20250811062255 3.150183
20250811062256 3.145299
20250811062257 3.147741
20250811062258 3.145299
20250811062259 3.145299
20250811062300 3.142857
20250811062301 3.142857
20250811062302 3.140415
20250811062303 3.142857
20250811062304 3.142857
20250811062305 3.140415
20250811062306 3.137973
20250811062307 3.135531
20250811062308 3.137973
20250811062309 3.133089
20250811062310 3.140415
20250811062311 3.142857
20250811062312 3.147741
20250811062313 3.152625
20250811062314 3.157509
20250811062315 3.164835
20250811062316 3.177045
20250811062317 3.186813
20250811062318 3.189255
20250811062319 3.196581
20250811062320 3.194139
20250811062321 3.189255
20250811062322 3.186813
20250811062323 3.179487
20250811062324 3.174603
20250811062325 3.167277
20250811062326 3.159951
20250811062327 3.159951
20250811062328 3.157509
20250811062329 3.162393
20250811062330 3.169719
20250811062331 3.177045
20250811062332 3.177045
20250811062333 3.186813
20250811062334 3.191697
20250811062335 3.199023
20250811062336 3.199023
20250811062337 3.194139
20250811062338 3.191697
20250811062339 3.186813
20250811062340 3.174603
20250811062341 3.169719
20250811062342 3.169719
20250811062343 3.162393
20250811062344 3.159951
20250811062345 3.159951
20250811062346 3.162393
20250811062347 3.159951
20250811062348 3.159951
20250811062349 3.159951
20250811062350 3.164835
20250811062351 3.159951
20250811062352 3.157509
20250811062353 3.159951
20250811062354 3.157509
20250811062355 3.155067
20250811062356 3.147741
20250811062357 3.147741
20250811062358 3.142857
20250811062359 3.142857
20250811062400 3.133089
20250811062401 3.137973
20250811062402 3.137973
20250811062403 3.133089
20250811062404 3.130647
20250811062405 3.128205
20250811062406 3.128205
20250811062407 3.128205
20250811062408 3.130647
20250811062409 3.137973
20250811062410 3.142857
20250811062411 3.142857
20250811062412 3.145299
20250811062413 3.140415
20250811062414 3.140415
20250811062415 3.140415
20250811062416 3.137973
20250811062417 3.137973
20250811062418 3.137973
20250811062419 3.135531
20250811062420 3.133089
20250811062421 3.133089
20250811062422 3.135531
20250811062423 3.140415
20250811062424 3.140415
20250811062425 3.137973
20250811062426 3.140415
20250811062427 3.142857
20250811062428 3.142857
20250811062429 3.140415
20250811062430 3.140415
20250811062431 3.137973
20250811062432 3.135531
20250811062433 3.133089
20250811062434 3.137973
20250811062435 3.137973
20250811062436 3.142857
20250811062437 3.142857
20250811062438 3.145299
20250811062439 3.147741
20250811062440 3.155067
20250811062441 3.159951
20250811062442 3.164835
20250811062443 3.172161
20250811062444 3.172161
20250811062445 3.177045
20250811062446 3.174603
20250811062447 3.177045
20250811062448 3.179487
20250811062449 3.181929
20250811062450 3.177045
20250811062451 3.172161
20250811062452 3.169719
20250811062453 3.169719
20250811062454 3.169719
20250811062455 3.167277
20250811062456 3.169719
20250811062457 3.172161
20250811062458 3.172161
20250811062459 3.174603
20250811062500 3.174603
20250811062501 3.179487
20250811062502 3.177045
20250811062503 3.177045
20250811062504 3.179487
20250811062505 3.179487
20250811062506 3.177045
20250811062507 3.177045
20250811062508 3.174603
20250811062509 3.177045
20250811062510 3.184371
20250811062511 3.184371
20250811062512 3.189255
20250811062513 3.189255
20250811062514 3.191697
20250811062515 3.191697
20250811062516 3.194139
20250811062517 3.191697
20250811062518 3.189255
20250811062519 3.186813
20250811062520 3.181929
20250811062521 3.177045
20250811062522 3.172161
20250811062523 3.167277
20250811062524 3.167277
20250811062525 3.167277
20250811062526 3.164835
20250811062527 3.162393
20250811062528 3.162393
20250811062529 3.159951
20250811062530 3.159951
20250811062531 3.157509
20250811062532 3.159951
20250811062533 3.162393
20250811062534 3.162393
20250811062535 3.162393
20250811062536 3.162393
20250811062537 3.162393
20250811062538 3.162393
20250811062539 3.164835
20250811062540 3.162393
20250811062541 3.159951
20250811062542 3.157509
20250811062543 3.152625
20250811062544 3.145299
20250811062545 3.142857
20250811062546 3.140415
20250811062547 3.140415
20250811062548 3.135531
20250811062549 3.130647
20250811062550 3.130647
20250811062551 3.137973
20250811062552 3.135531
20250811062553 3.140415
20250811062554 3.142857
20250811062555 3.145299
20250811062556 3.140415
20250811062557 3.137973
20250811062558 3.142857
20250811062559 3.145299
20250811062600 3.142857
20250811062601 3.135531
20250811062602 3.135531
20250811062603 3.133089
20250811062604 3.130647
20250811062605 3.125763
20250811062606 3.128205
20250811062607 3.130647
20250811062608 3.133089
20250811062609 3.133089
20250811062610 3.137973
20250811062611 3.142857
20250811062612 3.145299
20250811062613 3.150183
20250811062614 3.155067
20250811062615 3.162393
20250811062616 3.164835
20250811062617 3.167277
20250811062618 3.167277
20250811062619 3.169719
20250811062620 3.167277
20250811062621 3.167277
20250811062622 3.164835
20250811062623 3.164835
20250811062624 3.167277
20250811062625 3.164835
20250811062626 3.164835
20250811062627 3.162393
20250811062628 3.164835
20250811062629 3.164835
20250811062630 3.164835
20250811062631 3.169719
20250811062632 3.167277
20250811062633 3.169719
20250811062634 3.164835
20250811062635 3.164835
20250811062636 3.162393
20250811062637 3.159951
20250811062638 3.157509
20250811062639 3.157509
20250811062640 3.157509
20250811062641 3.152625
20250811062642 3.150183
20250811062643 3.142857
20250811062644 3.140415
20250811062645 3.137973
20250811062646 3.137973
20250811062647 3.137973
20250811062648 3.140415
20250811062649 3.133089
20250811062650 3.130647
20250811062651 3.125763
20250811062652 3.123321
20250811062653 3.128205
20250811062654 3.128205
20250811062655 3.128205
20250811062656 3.128205
20250811062657 3.128205
20250811062658 3.120879
20250811062659 3.125763
20250811062700 3.125763
20250811062701 3.130647
20250811062702 3.133089
20250811062703 3.133089
20250811062704 3.135531
20250811062705 3.133089
20250811062706 3.130647
20250811062707 3.135531
20250811062708 3.137973
20250811062709 3.135531
20250811062710 3.135531
20250811062711 3.135531
20250811062712 3.135531
20250811062713 3.135531
20250811062714 3.135531
20250811062715 3.137973
20250811062716 3.135531
20250811062717 3.130647
20250811062718 3.128205
20250811062719 3.125763
20250811062720 3.128205
20250811062721 3.128205
20250811062722 3.128205
20250811062723 3.125763
20250811062724 3.123321
20250811062725 3.123321
20250811062726 3.128205
20250811062727 3.133089
20250811062728 3.133089
20250811062729 3.133089
20250811062730 3.130647
20250811062731 3.130647
20250811062732 3.128205
20250811062733 3.130647
20250811062734 3.133089
20250811062735 3.130647
20250811062736 3.128205
20250811062737 3.125763
20250811062738 3.125763
20250811062739 3.123321
20250811062740 3.123321
20250811062741 3.123321
20250811062742 3.123321
20250811062743 3.123321
20250811062744 3.123321
20250811062745 3.120879
20250811062746 3.118437
20250811062747 3.118437
20250811062748 3.115995
20250811062749 3.115995
20250811062750 3.113553
20250811062751 3.111111
20250811062752 3.108669
20250811062753 3.106227
20250811062754 3.101343
20250811062755 3.101343
20250811062756 3.103785
20250811062757 3.103785
20250811062758 3.103785
20250811062759 3.101343
20250811062800 3.101343
20250811062801 3.101343
20250811062802 3.106227
20250811062803 3.103785
20250811062804 3.108669
20250811062805 3.108669
20250811062806 3.103785
20250811062807 3.106227
20250811062808 3.108669
20250811062809 3.111111
20250811062810 3.108669
20250811062811 3.108669
20250811062812 3.108669
20250811062813 3.108669
20250811062814 3.106227
20250811062815 3.108669
20250811062816 3.111111
20250811062817 3.108669
20250811062818 3.106227
20250811062819 3.108669
20250811062820 3.113553
20250811062821 3.113553
20250811062822 3.113553
20250811062823 3.115995
20250811062824 3.113553
20250811062825 3.113553
20250811062826 3.111111
20250811062827 3.113553
20250811062828 3.113553
20250811062829 3.111111
20250811062830 3.111111
20250811062831 3.113553
20250811062832 3.115995
20250811062833 3.118437
20250811062834 3.120879
20250811062835 3.120879
20250811062836 3.123321
20250811062837 3.120879
20250811062838 3.123321
20250811062839 3.123321
20250811062840 3.125763
20250811062841 3.128205
20250811062842 3.128205
20250811062843 3.128205
20250811062844 3.130647
20250811062845 3.133089
20250811062846 3.133089
20250811062847 3.135531
20250811062848 3.140415
20250811062849 3.147741
20250811062850 3.145299
20250811062851 3.142857
20250811062852 3.142857
20250811062853 3.140415
20250811062854 3.137973
20250811062855 3.135531
20250811062856 3.135531
20250811062857 3.135531
20250811062858 3.133089
20250811062859 3.128205
20250811062900 3.133089
20250811062901 3.133089
20250811062902 3.133089
20250811062903 3.133089
20250811062904 3.133089
20250811062905 3.135531
20250811062906 3.140415
20250811062907 3.147741
20250811062908 3.152625
20250811062909 3.155067
20250811062910 3.157509
20250811062911 3.162393
20250811062912 3.169719
20250811062913 3.179487
20250811062914 3.186813
20250811062915 3.186813
20250811062916 3.184371
20250811062917 3.181929
20250811062918 3.181929
20250811062919 3.179487
20250811062920 3.181929
20250811062921 3.184371
20250811062922 3.181929
20250811062923 3.179487
20250811062924 3.177045
20250811062925 3.179487
20250811062926 3.179487
20250811062927 3.179487
20250811062928 3.179487
20250811062929 3.177045
20250811062930 3.177045
20250811062931 3.174603
20250811062932 3.169719
20250811062933 3.169719
20250811062934 3.169719
20250811062935 3.169719
20250811062936 3.172161
20250811062937 3.172161
20250811062938 3.172161
20250811062939 3.177045
20250811062940 3.174603
20250811062941 3.172161
20250811062942 3.172161
20250811062943 3.172161
20250811062944 3.174603
20250811062945 3.174603
20250811062946 3.169719
20250811062947 3.169719
20250811062948 3.167277
20250811062949 3.162393
20250811062950 3.162393
20250811062951 3.159951
20250811062952 3.159951
20250811062953 3.155067
20250811062954 3.147741
20250811062955 3.145299
20250811062956 3.145299
20250811062957 3.140415
20250811062958 3.140415
20250811062959 3.142857
20250811063000 3.142857
20250811063001 3.142857
20250811063002 3.145299
20250811063003 3.150183
20250811063004 3.152625
20250811063005 3.157509
20250811063006 3.159951
20250811063007 3.164835
20250811063008 3.164835
20250811063009 3.169719
20250811063010 3.177045
20250811063011 3.179487
20250811063012 3.184371
20250811063013 3.179487
20250811063014 3.179487
20250811063015 3.179487
20250811063016 3.179487
20250811063017 3.177045
20250811063018 3.174603
20250811063019 3.167277
20250811063020 3.157509
20250811063021 3.152625
20250811063022 3.147741
20250811063023 3.150183
20250811063024 3.150183
20250811063025 3.147741
20250811063026 3.142857
20250811063027 3.137973
20250811063028 3.137973
20250811063029 3.137973
20250811063030 3.137973
20250811063031 3.140415
20250811063032 3.137973
20250811063033 3.137973
20250811063034 3.133089
20250811063035 3.130647
20250811063036 3.128205
20250811063037 3.130647
20250811063038 3.128205
20250811063039 3.128205
20250811063040 3.125763
20250811063041 3.120879
20250811063042 3.115995
20250811063043 3.115995
20250811063044 3.118437
20250811063045 3.120879
20250811063046 3.128205
20250811063047 3.128205
20250811063048 3.133089
20250811063049 3.133089
20250811063050 3.135531
20250811063051 3.137973
20250811063052 3.142857
20250811063053 3.142857
20250811063054 3.142857
20250811063055 3.142857
20250811063056 3.140415
20250811063057 3.142857
20250811063058 3.140415
20250811063059 3.140415
20250811063100 3.140415
20250811063101 3.142857
20250811063102 3.142857
20250811063103 3.142857
20250811063104 3.142857
20250811063105 3.140415
20250811063106 3.140415
20250811063107 3.135531
20250811063108 3.133089
20250811063109 3.135531
20250811063110 3.133089
20250811063111 3.128205
20250811063112 3.125763
20250811063113 3.120879
20250811063114 3.120879
20250811063115 3.120879
20250811063116 3.120879
20250811063117 3.123321
20250811063118 3.125763
20250811063119 3.128205
20250811063120 3.128205
20250811063121 3.125763
20250811063122 3.128205
20250811063123 3.130647
20250811063124 3.128205
20250811063125 3.125763
20250811063126 3.128205
20250811063127 3.125763
20250811063128 3.120879
20250811063129 3.120879
20250811063130 3.118437
20250811063131 3.115995
20250811063132 3.115995
20250811063133 3.118437
20250811063134 3.115995
20250811063135 3.113553
20250811063136 3.108669
20250811063137 3.108669
20250811063138 3.108669
20250811063139 3.103785
20250811063140 3.101343
20250811063141 3.098901
20250811063142 3.098901
20250811063143 3.094017
20250811063144 3.096459
20250811063145 3.098901
20250811063146 3.098901
20250811063147 3.096459
20250811063148 3.094017
20250811063149 3.094017
20250811063150 3.098901
20250811063151 3.101343
20250811063152 3.103785
20250811063153 3.111111
20250811063154 3.108669
20250811063155 3.111111
20250811063156 3.111111
20250811063157 3.108669
20250811063158 3.108669
20250811063159 3.108669
20250811063200 3.106227
20250811063201 3.106227
20250811063202 3.106227
20250811063203 3.101343
20250811063204 3.101343
20250811063205 3.098901
20250811063206 3.101343
20250811063207 3.101343
20250811063208 3.103785
20250811063209 3.101343
20250811063210 3.106227
20250811063211 3.108669
20250811063212 3.106227
20250811063213 3.108669
20250811063214 3.113553
20250811063215 3.113553
20250811063216 3.115995
20250811063217 3.115995
20250811063218 3.115995
20250811063219 3.120879
20250811063220 3.123321
20250811063221 3.125763
20250811063222 3.125763
20250811063223 3.125763
20250811063224 3.125763
20250811063225 3.128205
20250811063226 3.123321
20250811063227 3.128205
20250811063228 3.125763
20250811063229 3.123321
20250811063230 3.118437
20250811063231 3.113553
20250811063232 3.113553
20250811063233 3.111111
20250811063234 3.108669
20250811063235 3.108669
20250811063236 3.108669
20250811063237 3.108669
20250811063238 3.111111
20250811063239 3.115995
20250811063240 3.115995
20250811063241 3.118437
20250811063242 3.118437
20250811063243 3.118437
20250811063244 3.118437
20250811063245 3.118437
20250811063246 3.115995
20250811063247 3.113553
20250811063248 3.111111
20250811063249 3.108669
20250811063250 3.106227
20250811063251 3.108669
20250811063252 3.106227
20250811063253 3.106227
20250811063254 3.103785
20250811063255 3.108669
20250811063256 3.111111
20250811063257 3.115995
20250811063258 3.120879
20250811063259 3.123321
20250811063300 3.125763
20250811063301 3.128205
20250811063302 3.130647
20250811063303 3.133089
20250811063304 3.135531
20250811063305 3.137973
20250811063306 3.140415
20250811063307 3.140415
20250811063308 3.137973
20250811063309 3.142857
20250811063310 3.140415
20250811063311 3.137973
20250811063312 3.140415
20250811063313 3.142857
20250811063314 3.145299
20250811063315 3.142857
20250811063316 3.140415
20250811063317 3.140415
20250811063318 3.140415
20250811063319 3.137973
20250811063320 3.137973
20250811063321 3.137973
20250811063322 3.135531
20250811063323 3.130647
20250811063324 3.128205
20250811063325 3.125763
20250811063326 3.125763
20250811063327 3.125763
20250811063328 3.130647
20250811063329 3.130647
20250811063330 3.135531
20250811063331 3.137973
20250811063332 3.140415
20250811063333 3.142857
20250811063334 3.147741
20250811063335 3.150183
20250811063336 3.155067
20250811063337 3.162393
20250811063338 3.164835
20250811063339 3.172161
20250811063340 3.179487
20250811063341 3.181929
20250811063342 3.189255
20250811063343 3.196581
20250811063344 3.203907
20250811063345 3.208791
20250811063346 3.216117
20250811063347 3.211233
20250811063348 3.211233
20250811063349 3.208791
20250811063350 3.203907
20250811063351 3.203907
20250811063352 3.196581
20250811063353 3.191697
20250811063354 3.189255
20250811063355 3.181929
20250811063356 3.177045
20250811063357 3.181929
20250811063358 3.179487
20250811063359 3.179487
20250811063400 3.177045
20250811063401 3.174603
20250811063402 3.177045
20250811063403 3.177045
20250811063404 3.179487
20250811063405 3.184371
20250811063406 3.181929
20250811063407 3.181929
20250811063408 3.184371
20250811063409 3.194139
20250811063410 3.201465
20250811063411 3.203907
20250811063412 3.206349
20250811063413 3.206349
20250811063414 3.201465
20250811063415 3.199023
20250811063416 3.201465
20250811063417 3.194139
20250811063418 3.189255
20250811063419 3.177045
20250811063420 3.164835
20250811063421 3.157509
20250811063422 3.150183
20250811063423 3.145299
20250811063424 3.145299
20250811063425 3.140415
20250811063426 3.133089
20250811063427 3.130647
20250811063428 3.128205
20250811063429 3.128205
20250811063430 3.130647
20250811063431 3.128205
20250811063432 3.130647
20250811063433 3.133089
20250811063434 3.130647
20250811063435 3.133089
20250811063436 3.135531
20250811063437 3.137973
20250811063438 3.135531
20250811063439 3.133089
20250811063440 3.135531
20250811063441 3.137973
20250811063442 3.135531
20250811063443 3.133089
20250811063444 3.130647
20250811063445 3.125763
20250811063446 3.125763
20250811063447 3.123321
20250811063448 3.120879
20250811063449 3.123321
20250811063450 3.128205
20250811063451 3.123321
20250811063452 3.128205
20250811063453 3.128205
20250811063454 3.125763
20250811063455 3.128205
20250811063456 3.130647
20250811063457 3.130647
20250811063458 3.130647
20250811063459 3.130647
20250811063500 3.128205
20250811063501 3.130647
20250811063502 3.128205
20250811063503 3.130647
20250811063504 3.135531
20250811063505 3.137973
20250811063506 3.137973
20250811063507 3.140415
20250811063508 3.142857
20250811063509 3.142857
20250811063510 3.147741
20250811063511 3.152625
20250811063512 3.159951
20250811063513 3.162393
20250811063514 3.164835
20250811063515 3.169719
20250811063516 3.172161
20250811063517 3.169719
20250811063518 3.172161
20250811063519 3.174603
20250811063520 3.174603
20250811063521 3.172161
20250811063522 3.167277
20250811063523 3.164835
20250811063524 3.159951
20250811063525 3.155067
20250811063526 3.152625
20250811063527 3.155067
20250811063528 3.152625
20250811063529 3.147741
20250811063530 3.142857
20250811063531 3.137973
20250811063532 3.135531
20250811063533 3.135531
20250811063534 3.137973
20250811063535 3.133089
20250811063536 3.128205
20250811063537 3.123321
20250811063538 3.120879
20250811063539 3.120879
20250811063540 3.123321
20250811063541 3.128205
20250811063542 3.130647
20250811063543 3.128205
20250811063544 3.128205
20250811063545 3.130647
20250811063546 3.130647
20250811063547 3.125763
20250811063548 3.128205
20250811063549 3.125763
20250811063550 3.118437
20250811063551 3.118437
20250811063552 3.113553
20250811063553 3.111111
20250811063554 3.111111
20250811063555 3.106227
20250811063556 3.106227
20250811063557 3.108669
20250811063558 3.108669
20250811063559 3.106227
20250811063600 3.108669
20250811063601 3.108669
20250811063602 3.108669
20250811063603 3.106227
20250811063604 3.103785
20250811063605 3.106227
20250811063606 3.106227
20250811063607 3.108669
20250811063608 3.106227
20250811063609 3.111111
20250811063610 3.113553
20250811063611 3.113553
20250811063612 3.113553
20250811063613 3.115995
20250811063614 3.118437
20250811063615 3.118437
20250811063616 3.118437
20250811063617 3.123321
20250811063618 3.123321
20250811063619 3.123321
20250811063620 3.120879
20250811063621 3.120879
20250811063622 3.123321
20250811063623 3.123321
20250811063624 3.120879
20250811063625 3.123321
20250811063626 3.120879
20250811063627 3.118437
20250811063628 3.120879
20250811063629 3.123321
20250811063630 3.123321
20250811063631 3.123321
20250811063632 3.128205
20250811063633 3.125763
20250811063634 3.125763
20250811063635 3.123321
20250811063636 3.123321
20250811063637 3.123321
20250811063638 3.118437
20250811063639 3.120879
20250811063640 3.120879
20250811063641 3.123321
20250811063642 3.123321
20250811063643 3.123321
20250811063644 3.125763
20250811063645 3.125763
20250811063646 3.125763
20250811063647 3.125763
20250811063648 3.125763
20250811063649 3.120879
20250811063650 3.120879
20250811063651 3.115995
20250811063652 3.113553
20250811063653 3.108669
20250811063654 3.106227
20250811063655 3.106227
20250811063656 3.106227
20250811063657 3.103785
20250811063658 3.103785
20250811063659 3.101343
20250811063700 3.101343
20250811063701 3.101343
20250811063702 3.098901
20250811063703 3.101343
20250811063704 3.103785
20250811063705 3.106227
20250811063706 3.106227
20250811063707 3.108669
20250811063708 3.113553
20250811063709 3.118437
20250811063710 3.115995
20250811063711 3.120879
20250811063712 3.123321
20250811063713 3.123321
20250811063714 3.120879
20250811063715 3.118437
20250811063716 3.120879
20250811063717 3.118437
20250811063718 3.118437
20250811063719 3.113553
20250811063720 3.113553
20250811063721 3.115995
20250811063722 3.113553
20250811063723 3.113553
20250811063724 3.115995
20250811063725 3.115995
20250811063726 3.115995
20250811063727 3.120879
20250811063728 3.118437
20250811063729 3.120879
20250811063730 3.123321
20250811063731 3.118437
20250811063732 3.115995
20250811063733 3.115995
20250811063734 3.113553
20250811063735 3.115995
20250811063736 3.113553
20250811063737 3.103785
20250811063738 3.106227
20250811063739 3.101343
20250811063740 3.101343
20250811063741 3.103785
20250811063742 3.103785
20250811063743 3.106227
20250811063744 3.106227
20250811063745 3.103785
20250811063746 3.106227
20250811063747 3.113553
20250811063748 3.113553
20250811063749 3.113553
20250811063750 3.108669
20250811063751 3.108669
20250811063752 3.108669
20250811063753 3.106227
20250811063754 3.111111
20250811063755 3.108669
20250811063756 3.108669
20250811063757 3.111111
20250811063758 3.115995
20250811063759 3.125763
20250811063800 3.135531
20250811063801 3.150183
20250811063802 3.162393
20250811063803 3.172161
20250811063804 3.184371
20250811063805 3.199023
20250811063806 3.206349
20250811063807 3.211233
20250811063808 3.213675
20250811063809 3.213675
20250811063810 3.211233
20250811063811 3.203907
20250811063812 3.201465
20250811063813 3.196581
20250811063814 3.186813
20250811063815 3.181929
20250811063816 3.181929
20250811063817 3.179487
20250811063818 3.179487
20250811063819 3.177045
20250811063820 3.177045
20250811063821 3.177045
20250811063822 3.177045
20250811063823 3.177045
20250811063824 3.179487
20250811063825 3.174603
20250811063826 3.169719
20250811063827 3.172161
20250811063828 3.167277
20250811063829 3.162393
20250811063830 3.157509
20250811063831 3.152625
20250811063832 3.147741
20250811063833 3.145299
20250811063834 3.140415
20250811063835 3.135531
20250811063836 3.130647
20250811063837 3.125763
20250811063838 3.125763
20250811063839 3.123321
20250811063840 3.120879
20250811063841 3.118437
20250811063842 3.115995
20250811063843 3.113553
20250811063844 3.111111
20250811063845 3.113553
20250811063846 3.113553
20250811063847 3.111111
20250811063848 3.113553
20250811063849 3.113553
20250811063850 3.113553
20250811063851 3.115995
20250811063852 3.123321
20250811063853 3.123321
20250811063854 3.125763
20250811063855 3.130647
20250811063856 3.133089
20250811063857 3.130647
20250811063858 3.130647
20250811063859 3.128205
20250811063900 3.125763
20250811063901 3.120879
20250811063902 3.118437
20250811063903 3.118437
20250811063904 3.113553
20250811063905 3.108669
20250811063906 3.106227
20250811063907 3.108669
20250811063908 3.111111
20250811063909 3.115995
20250811063910 3.118437
20250811063911 3.115995
20250811063912 3.113553
20250811063913 3.115995
20250811063914 3.118437
20250811063915 3.118437
20250811063916 3.118437
20250811063917 3.118437
20250811063918 3.115995
20250811063919 3.118437
20250811063920 3.123321
20250811063921 3.120879
20250811063922 3.125763
20250811063923 3.123321
20250811063924 3.123321
20250811063925 3.125763
20250811063926 3.125763
20250811063927 3.120879
20250811063928 3.118437
20250811063929 3.115995
20250811063930 3.113553
20250811063931 3.120879
20250811063932 3.118437
20250811063933 3.118437
20250811063934 3.115995
20250811063935 3.115995
20250811063936 3.115995
20250811063937 3.120879
20250811063938 3.120879
20250811063939 3.118437
20250811063940 3.120879
20250811063941 3.123321
20250811063942 3.120879
20250811063943 3.120879
20250811063944 3.123321
20250811063945 3.123321
20250811063946 3.123321
20250811063947 3.123321
20250811063948 3.128205
20250811063949 3.130647
20250811063950 3.130647
20250811063951 3.128205
20250811063952 3.133089
20250811063953 3.130647
20250811063954 3.128205
20250811063955 3.130647
20250811063956 3.125763
20250811063957 3.123321
20250811063958 3.120879
20250811063959 3.118437
20250811064000 3.115995
20250811064001 3.113553
20250811064002 3.113553
20250811064003 3.113553
20250811064004 3.115995
20250811064005 3.113553
20250811064006 3.120879
20250811064007 3.123321
20250811064008 3.125763
20250811064009 3.128205
20250811064010 3.130647
20250811064011 3.130647
20250811064012 3.130647
20250811064013 3.133089
20250811064014 3.128205
20250811064015 3.128205
20250811064016 3.123321
20250811064017 3.118437
20250811064018 3.118437
20250811064019 3.118437
20250811064020 3.118437
20250811064021 3.118437
20250811064022 3.115995
20250811064023 3.120879
20250811064024 3.123321
20250811064025 3.123321
20250811064026 3.123321
20250811064027 3.123321
20250811064028 3.123321
20250811064029 3.123321
20250811064030 3.120879
20250811064031 3.120879
20250811064032 3.120879
20250811064033 3.120879
20250811064034 3.120879
20250811064035 3.123321
20250811064036 3.125763
20250811064037 3.130647
20250811064038 3.130647
20250811064039 3.133089
20250811064040 3.137973
20250811064041 3.140415
20250811064042 3.142857
20250811064043 3.142857
20250811064044 3.145299
20250811064045 3.147741
20250811064046 3.147741
20250811064047 3.147741
20250811064048 3.150183
20250811064049 3.152625
20250811064050 3.150183
20250811064051 3.152625
20250811064052 3.155067
20250811064053 3.157509
20250811064054 3.157509
20250811064055 3.159951
20250811064056 3.162393
20250811064057 3.164835
20250811064058 3.167277
20250811064059 3.167277
20250811064100 3.169719
20250811064101 3.169719
20250811064102 3.167277
20250811064103 3.164835
20250811064104 3.162393
20250811064105 3.162393
20250811064106 3.162393
20250811064107 3.157509
20250811064108 3.157509
20250811064109 3.157509
20250811064110 3.159951
20250811064111 3.164835
20250811064112 3.167277
20250811064113 3.164835
20250811064114 3.167277
20250811064115 3.159951
20250811064116 3.157509
20250811064117 3.155067
20250811064118 3.150183
20250811064119 3.142857
20250811064120 3.135531
20250811064121 3.130647
20250811064122 3.120879
20250811064123 3.115995
20250811064124 3.115995
20250811064125 3.118437
20250811064126 3.113553
20250811064127 3.113553
20250811064128 3.111111
20250811064129 3.113553
20250811064130 3.115995
20250811064131 3.113553
20250811064132 3.115995
20250811064133 3.115995
20250811064134 3.113553
20250811064135 3.108669
20250811064136 3.111111
20250811064137 3.111111
20250811064138 3.111111
20250811064139 3.113553
20250811064140 3.111111
20250811064141 3.106227
20250811064142 3.108669
20250811064143 3.111111
20250811064144 3.106227
20250811064145 3.113553
20250811064146 3.115995
20250811064147 3.113553
20250811064148 3.115995
20250811064149 3.113553
20250811064150 3.115995
20250811064151 3.120879
20250811064152 3.118437
20250811064153 3.118437
20250811064154 3.123321
20250811064155 3.123321
20250811064156 3.123321
20250811064157 3.125763
20250811064158 3.128205
20250811064159 3.128205
20250811064200 3.130647
20250811064201 3.133089
20250811064202 3.135531
20250811064203 3.135531
20250811064204 3.142857
20250811064205 3.145299
20250811064206 3.150183
20250811064207 3.152625
20250811064208 3.155067
20250811064209 3.157509
20250811064210 3.159951
20250811064211 3.162393
20250811064212 3.167277
20250811064213 3.172161
20250811064214 3.169719
20250811064215 3.172161
20250811064216 3.174603
20250811064217 3.177045
20250811064218 3.177045
20250811064219 3.179487
20250811064220 3.181929
20250811064221 3.184371
20250811064222 3.184371
20250811064223 3.181929
20250811064224 3.186813
20250811064225 3.181929
20250811064226 3.179487
20250811064227 3.179487
20250811064228 3.174603
20250811064229 3.169719
20250811064230 3.167277
20250811064231 3.157509
20250811064232 3.152625
20250811064233 3.142857
20250811064234 3.135531
20250811064235 3.133089
20250811064236 3.125763
20250811064237 3.120879
20250811064238 3.120879
20250811064239 3.118437
20250811064240 3.115995
20250811064241 3.113553
20250811064242 3.115995
20250811064243 3.118437
20250811064244 3.120879
20250811064245 3.123321
20250811064246 3.128205
20250811064247 3.130647
20250811064248 3.130647
20250811064249 3.133089
20250811064250 3.133089
20250811064251 3.133089
20250811064252 3.140415
20250811064253 3.142857
20250811064254 3.140415
20250811064255 3.137973
20250811064256 3.135531
20250811064257 3.133089
20250811064258 3.133089
20250811064259 3.130647
20250811064300 3.125763
20250811064301 3.123321
20250811064302 3.113553
20250811064303 3.106227
20250811064304 3.101343
20250811064305 3.096459
20250811064306 3.091575
20250811064307 3.091575
20250811064308 3.091575
20250811064309 3.089133
20250811064310 3.089133
20250811064311 3.089133
20250811064312 3.094017
20250811064313 3.094017
20250811064314 3.094017
20250811064315 3.101343
20250811064316 3.101343
20250811064317 3.101343
20250811064318 3.098901
20250811064319 3.098901
20250811064320 3.098901
20250811064321 3.101343
20250811064322 3.098901
20250811064323 3.098901
20250811064324 3.101343
20250811064325 3.098901
20250811064326 3.096459
20250811064327 3.096459
20250811064328 3.101343
20250811064329 3.101343
20250811064330 3.103785
20250811064331 3.108669
20250811064332 3.111111
20250811064333 3.113553
20250811064334 3.111111
20250811064335 3.115995
20250811064336 3.118437
20250811064337 3.120879
20250811064338 3.118437
20250811064339 3.118437
20250811064340 3.118437
20250811064341 3.111111
20250811064342 3.108669
20250811064343 3.106227
20250811064344 3.106227
20250811064345 3.101343
20250811064346 3.101343
20250811064347 3.101343
20250811064348 3.101343
20250811064349 3.098901
20250811064350 3.098901
20250811064351 3.101343
20250811064352 3.101343
20250811064353 3.103785
20250811064354 3.108669
20250811064355 3.111111
20250811064356 3.113553
20250811064357 3.118437
20250811064358 3.118437
20250811064359 3.123321
20250811064400 3.125763
20250811064401 3.123321
20250811064402 3.125763
20250811064403 3.123321
20250811064404 3.120879
20250811064405 3.120879
20250811064406 3.118437
20250811064407 3.113553
20250811064408 3.113553
20250811064409 3.111111
20250811064410 3.113553
20250811064411 3.113553
20250811064412 3.113553
20250811064413 3.118437
20250811064414 3.115995
20250811064415 3.118437
20250811064416 3.120879
20250811064417 3.120879
20250811064418 3.120879
20250811064419 3.118437
20250811064420 3.113553
20250811064421 3.113553
20250811064422 3.113553
20250811064423 3.111111
20250811064424 3.111111
20250811064425 3.108669
20250811064426 3.103785
20250811064427 3.106227
20250811064428 3.101343
20250811064429 3.098901
20250811064430 3.096459
20250811064431 3.096459
20250811064432 3.091575
20250811064433 3.091575
20250811064434 3.089133
20250811064435 3.089133
20250811064436 3.091575
20250811064437 3.089133
20250811064438 3.091575
20250811064439 3.096459
20250811064440 3.094017
20250811064441 3.096459
20250811064442 3.096459
20250811064443 3.096459
20250811064444 3.098901
20250811064445 3.096459
20250811064446 3.094017
20250811064447 3.098901
20250811064448 3.101343
20250811064449 3.101343
20250811064450 3.103785
20250811064451 3.103785
20250811064452 3.111111
20250811064453 3.111111
20250811064454 3.115995
20250811064455 3.115995
20250811064456 3.115995
20250811064457 3.113553
20250811064458 3.118437
20250811064459 3.120879
20250811064500 3.123321
20250811064501 3.123321
20250811064502 3.120879
20250811064503 3.120879
20250811064504 3.120879
20250811064505 3.120879
20250811064506 3.123321
20250811064507 3.125763
20250811064508 3.123321
20250811064509 3.118437
20250811064510 3.115995
20250811064511 3.118437
20250811064512 3.123321
20250811064513 3.128205
20250811064514 3.133089
20250811064515 3.137973
20250811064516 3.140415
20250811064517 3.142857
20250811064518 3.150183
20250811064519 3.155067
20250811064520 3.155067
20250811064521 3.159951
20250811064522 3.155067
20250811064523 3.152625
20250811064524 3.147741
20250811064525 3.140415
20250811064526 3.133089
20250811064527 3.123321
20250811064528 3.118437
20250811064529 3.108669
20250811064530 3.103785
20250811064531 3.098901
20250811064532 3.094017
20250811064533 3.089133
20250811064534 3.089133
20250811064535 3.091575
20250811064536 3.094017
20250811064537 3.096459
20250811064538 3.096459
20250811064539 3.101343
20250811064540 3.101343
20250811064541 3.101343
20250811064542 3.098901
20250811064543 3.101343
20250811064544 3.103785
20250811064545 3.106227
20250811064546 3.106227
20250811064547 3.108669
20250811064548 3.106227
20250811064549 3.101343
20250811064550 3.103785
20250811064551 3.103785
20250811064552 3.106227
20250811064553 3.103785
20250811064554 3.098901
20250811064555 3.094017
20250811064556 3.096459
20250811064557 3.094017
20250811064558 3.091575
20250811064559 3.091575
20250811064600 3.091575
20250811064601 3.089133
20250811064602 3.089133
20250811064603 3.089133
20250811064604 3.086691
20250811064605 3.086691
20250811064606 3.084249
20250811064607 3.081807
20250811064608 3.084249
20250811064609 3.086691
20250811064610 3.086691
20250811064611 3.089133
20250811064612 3.089133
20250811064613 3.091575
20250811064614 3.096459
20250811064615 3.098901
20250811064616 3.098901
20250811064617 3.103785
20250811064618 3.103785
20250811064619 3.098901
20250811064620 3.101343
20250811064621 3.098901
20250811064622 3.098901
20250811064623 3.098901
20250811064624 3.094017
20250811064625 3.089133
20250811064626 3.091575
20250811064627 3.089133
20250811064628 3.091575
20250811064629 3.094017
20250811064630 3.096459
20250811064631 3.096459
20250811064632 3.098901
20250811064633 3.103785
20250811064634 3.106227
20250811064635 3.106227
20250811064636 3.108669
20250811064637 3.113553
20250811064638 3.113553
20250811064639 3.113553
20250811064640 3.113553
20250811064641 3.113553
20250811064642 3.111111
20250811064643 3.111111
20250811064644 3.106227
20250811064645 3.108669
20250811064646 3.108669
20250811064647 3.101343
20250811064648 3.096459
20250811064649 3.096459
20250811064650 3.086691
20250811064651 3.081807
20250811064652 3.081807
20250811064653 3.079365
20250811064654 3.079365
20250811064655 3.076923
20250811064656 3.074481
20250811064657 3.069597
20250811064658 3.069597
20250811064659 3.064713
20250811064700 3.067155
20250811064701 3.067155
20250811064702 3.064713
20250811064703 3.062271
20250811064704 3.062271
20250811064705 3.064713
20250811064706 3.067155
20250811064707 3.069597
20250811064708 3.064713
20250811064709 3.069597
20250811064710 3.072039
20250811064711 3.072039
20250811064712 3.069597
20250811064713 3.067155
20250811064714 3.064713
20250811064715 3.059829
20250811064716 3.052503
20250811064717 3.052503
20250811064718 3.054945
20250811064719 3.057387
20250811064720 3.057387
20250811064721 3.059829
20250811064722 3.059829
20250811064723 3.062271
20250811064724 3.064713
20250811064725 3.069597
20250811064726 3.074481
20250811064727 3.081807
20250811064728 3.086691
20250811064729 3.089133
20250811064730 3.089133
20250811064731 3.086691
20250811064732 3.089133
20250811064733 3.094017
20250811064734 3.091575
20250811064735 3.096459
20250811064736 3.096459
20250811064737 3.094017
20250811064738 3.089133
20250811064739 3.084249
20250811064740 3.089133
20250811064741 3.086691
20250811064742 3.089133
20250811064743 3.084249
20250811064744 3.089133
20250811064745 3.086691
20250811064746 3.086691
20250811064747 3.091575
20250811064748 3.098901
20250811064749 3.101343
20250811064750 3.106227
20250811064751 3.115995
20250811064752 3.120879
20250811064753 3.128205
20250811064754 3.133089
20250811064755 3.133089
20250811064756 3.135531
20250811064757 3.133089
20250811064758 3.133089
20250811064759 3.130647
20250811064800 3.125763
20250811064801 3.123321
20250811064802 3.120879
20250811064803 3.118437
20250811064804 3.113553
20250811064805 3.113553
20250811064806 3.113553
20250811064807 3.113553
20250811064808 3.106227
20250811064809 3.101343
20250811064810 3.098901
20250811064811 3.094017
20250811064812 3.091575
20250811064813 3.086691
20250811064814 3.084249
20250811064815 3.081807
20250811064816 3.081807
20250811064817 3.081807
20250811064818 3.081807
20250811064819 3.089133
20250811064820 3.089133
20250811064821 3.094017
20250811064822 3.094017
20250811064823 3.096459
20250811064824 3.096459
20250811064825 3.094017
20250811064826 3.091575
20250811064827 3.089133
20250811064828 3.089133
20250811064829 3.081807
20250811064830 3.081807
20250811064831 3.076923
20250811064832 3.074481
20250811064833 3.074481
20250811064834 3.074481
20250811064835 3.074481
20250811064836 3.072039
20250811064837 3.074481
20250811064838 3.072039
20250811064839 3.072039
20250811064840 3.074481
20250811064841 3.074481
20250811064842 3.074481
20250811064843 3.076923
20250811064844 3.072039
20250811064845 3.069597
20250811064846 3.072039
20250811064847 3.069597
20250811064848 3.069597
20250811064849 3.072039
20250811064850 3.072039
20250811064851 3.069597
20250811064852 3.069597
20250811064853 3.069597
20250811064854 3.072039
20250811064855 3.074481
20250811064856 3.072039
20250811064857 3.069597
20250811064858 3.069597
20250811064859 3.067155
20250811064900 3.062271
20250811064901 3.059829
20250811064902 3.057387
20250811064903 3.052503
20250811064904 3.050061
20250811064905 3.050061
20250811064906 3.052503
20250811064907 3.054945
20250811064908 3.052503
20250811064909 3.052503
20250811064910 3.054945
20250811064911 3.057387
20250811064912 3.062271
20250811064913 3.067155
20250811064914 3.069597
20250811064915 3.069597
20250811064916 3.072039
20250811064917 3.072039
20250811064918 3.074481
20250811064919 3.076923
20250811064920 3.072039
20250811064921 3.069597
20250811064922 3.069597
20250811064923 3.062271
20250811064924 3.059829
20250811064925 3.057387
20250811064926 3.054945
20250811064927 3.054945
20250811064928 3.052503
20250811064929 3.052503
20250811064930 3.057387
20250811064931 3.057387
20250811064932 3.057387
20250811064933 3.062271
20250811064934 3.064713
20250811064935 3.069597
20250811064936 3.067155
20250811064937 3.067155
20250811064938 3.069597
20250811064939 3.069597
20250811064940 3.072039
20250811064941 3.074481
20250811064942 3.076923
20250811064943 3.081807
20250811064944 3.081807
20250811064945 3.084249
20250811064946 3.086691
20250811064947 3.091575
20250811064948 3.096459
20250811064949 3.096459
20250811064950 3.094017
20250811064951 3.098901
20250811064952 3.103785
20250811064953 3.103785
20250811064954 3.106227
20250811064955 3.106227
20250811064956 3.111111
20250811064957 3.111111
20250811064958 3.111111
20250811064959 3.111111
20250811065000 3.115995
20250811065001 3.118437
20250811065002 3.113553
20250811065003 3.113553
20250811065004 3.113553
20250811065005 3.113553
20250811065006 3.113553
20250811065007 3.108669
20250811065008 3.106227
20250811065009 3.106227
20250811065010 3.108669
20250811065011 3.106227
20250811065012 3.106227
20250811065013 3.103785
20250811065014 3.103785
20250811065015 3.103785
20250811065016 3.103785
20250811065017 3.106227
20250811065018 3.108669
20250811065019 3.108669
20250811065020 3.103785
20250811065021 3.098901
20250811065022 3.098901
20250811065023 3.098901
20250811065024 3.096459
20250811065025 3.094017
20250811065026 3.091575
20250811065027 3.091575
20250811065028 3.089133
20250811065029 3.089133
20250811065030 3.091575
20250811065031 3.096459
20250811065032 3.096459
20250811065033 3.094017
20250811065034 3.096459
20250811065035 3.096459
20250811065036 3.094017
20250811065037 3.094017
20250811065038 3.098901
20250811065039 3.096459
20250811065040 3.096459
20250811065041 3.098901
20250811065042 3.096459
20250811065043 3.094017
20250811065044 3.094017
20250811065045 3.096459
20250811065046 3.098901
20250811065047 3.096459
20250811065048 3.089133
20250811065049 3.084249
20250811065050 3.081807
20250811065051 3.079365
20250811065052 3.079365
20250811065053 3.081807
20250811065054 3.089133
20250811065055 3.094017
20250811065056 3.101343
20250811065057 3.106227
20250811065058 3.115995
20250811065059 3.128205
20250811065100 3.135531
20250811065101 3.140415
20250811065102 3.142857
20250811065103 3.140415
20250811065104 3.137973
20250811065105 3.130647
20250811065106 3.123321
20250811065107 3.120879
20250811065108 3.111111
20250811065109 3.101343
20250811065110 3.091575
20250811065111 3.086691
20250811065112 3.084249
20250811065113 3.084249
20250811065114 3.081807
20250811065115 3.081807
20250811065116 3.079365
20250811065117 3.084249
20250811065118 3.081807
20250811065119 3.084249
20250811065120 3.086691
20250811065121 3.086691
20250811065122 3.089133
20250811065123 3.091575
20250811065124 3.094017
20250811065125 3.094017
20250811065126 3.098901
20250811065127 3.098901
20250811065128 3.106227
20250811065129 3.111111
20250811065130 3.120879
20250811065131 3.128205
20250811065132 3.137973
20250811065133 3.145299
20250811065134 3.155067
20250811065135 3.164835
20250811065136 3.169719
20250811065137 3.172161
20250811065138 3.174603
20250811065139 3.172161
20250811065140 3.167277
20250811065141 3.162393
20250811065142 3.155067
20250811065143 3.150183
20250811065144 3.140415
20250811065145 3.128205
20250811065146 3.123321
20250811065147 3.118437
20250811065148 3.113553
20250811065149 3.113553
20250811065150 3.108669
20250811065151 3.108669
20250811065152 3.106227
20250811065153 3.108669
20250811065154 3.111111
20250811065155 3.115995
20250811065156 3.120879
20250811065157 3.128205
20250811065158 3.130647
20250811065159 3.130647
20250811065200 3.130647
20250811065201 3.130647
20250811065202 3.130647
20250811065203 3.130647
20250811065204 3.128205
20250811065205 3.123321
20250811065206 3.118437
20250811065207 3.111111
20250811065208 3.106227
20250811065209 3.103785
20250811065210 3.101343
20250811065211 3.098901
20250811065212 3.094017
20250811065213 3.089133
20250811065214 3.086691
20250811065215 3.086691
20250811065216 3.086691
20250811065217 3.086691
20250811065218 3.086691
20250811065219 3.086691
20250811065220 3.086691
20250811065221 3.084249
20250811065222 3.084249
20250811065223 3.084249
20250811065224 3.084249
20250811065225 3.076923
20250811065226 3.076923
20250811065227 3.072039
20250811065228 3.069597
20250811065229 3.067155
20250811065230 3.064713
20250811065231 3.067155
20250811065232 3.072039
20250811065233 3.072039
20250811065234 3.079365
20250811065235 3.084249
20250811065236 3.084249
20250811065237 3.086691
20250811065238 3.086691
20250811065239 3.089133
20250811065240 3.094017
20250811065241 3.089133
20250811065242 3.089133
20250811065243 3.089133
20250811065244 3.086691
20250811065245 3.086691
20250811065246 3.086691
20250811065247 3.089133
20250811065248 3.089133
20250811065249 3.086691
20250811065250 3.084249
20250811065251 3.084249
20250811065252 3.081807
20250811065253 3.079365
20250811065254 3.076923
20250811065255 3.069597
20250811065256 3.069597
20250811065257 3.067155
20250811065258 3.064713
20250811065259 3.059829
20250811065300 3.059829
20250811065301 3.054945
20250811065302 3.050061
20250811065303 3.050061
20250811065304 3.045177
20250811065305 3.047619
20250811065306 3.047619
20250811065307 3.045177
20250811065308 3.045177
20250811065309 3.045177
20250811065310 3.045177
20250811065311 3.047619
20250811065312 3.052503
20250811065313 3.052503
20250811065314 3.057387
20250811065315 3.057387
20250811065316 3.057387
20250811065317 3.059829
20250811065318 3.064713
20250811065319 3.069597
20250811065320 3.067155
20250811065321 3.064713
20250811065322 3.062271
20250811065323 3.054945
20250811065324 3.052503
20250811065325 3.052503
20250811065326 3.047619
20250811065327 3.045177
20250811065328 3.040293
20250811065329 3.040293
20250811065330 3.042735
20250811065331 3.050061
20250811065332 3.050061
20250811065333 3.057387
20250811065334 3.059829
20250811065335 3.062271
20250811065336 3.069597
20250811065337 3.067155
20250811065338 3.064713
20250811065339 3.064713
20250811065340 3.054945
20250811065341 3.052503
20250811065342 3.047619
20250811065343 3.047619
20250811065344 3.042735
20250811065345 3.040293
20250811065346 3.037851
20250811065347 3.042735
20250811065348 3.045177
20250811065349 3.042735
20250811065350 3.052503
20250811065351 3.052503
20250811065352 3.054945
20250811065353 3.054945
20250811065354 3.054945
20250811065355 3.052503
20250811065356 3.050061
20250811065357 3.050061
20250811065358 3.047619
20250811065359 3.047619
20250811065400 3.042735
20250811065401 3.042735
20250811065402 3.045177
20250811065403 3.047619
20250811065404 3.052503
20250811065405 3.057387
20250811065406 3.059829
20250811065407 3.062271
20250811065408 3.064713
20250811065409 3.067155
20250811065410 3.072039
20250811065411 3.072039
20250811065412 3.074481
20250811065413 3.074481
20250811065414 3.072039
20250811065415 3.069597
20250811065416 3.072039
20250811065417 3.067155
20250811065418 3.064713
20250811065419 3.064713
20250811065420 3.067155
20250811065421 3.069597
20250811065422 3.067155
20250811065423 3.069597
20250811065424 3.072039
20250811065425 3.076923
20250811065426 3.074481
20250811065427 3.079365
20250811065428 3.084249
20250811065429 3.089133
20250811065430 3.086691
20250811065431 3.089133
20250811065432 3.094017
20250811065433 3.096459
20250811065434 3.101343
20250811065435 3.101343
20250811065436 3.108669
20250811065437 3.111111
20250811065438 3.115995
20250811065439 3.120879
20250811065440 3.125763
20250811065441 3.130647
20250811065442 3.130647
20250811065443 3.130647
20250811065444 3.133089
20250811065445 3.130647
20250811065446 3.128205
20250811065447 3.128205
20250811065448 3.123321
20250811065449 3.115995
20250811065450 3.111111
20250811065451 3.106227
20250811065452 3.103785
20250811065453 3.101343
20250811065454 3.094017
20250811065455 3.094017
20250811065456 3.091575
20250811065457 3.091575
20250811065458 3.089133
20250811065459 3.094017
20250811065500 3.094017
20250811065501 3.089133
20250811065502 3.084249
20250811065503 3.084249
20250811065504 3.081807
20250811065505 3.074481
20250811065506 3.076923
20250811065507 3.072039
20250811065508 3.072039
20250811065509 3.067155
20250811065510 3.067155
20250811065511 3.072039
20250811065512 3.069597
20250811065513 3.069597
20250811065514 3.072039
20250811065515 3.076923
20250811065516 3.076923
20250811065517 3.076923
20250811065518 3.081807
20250811065519 3.084249
20250811065520 3.081807
20250811065521 3.084249
20250811065522 3.086691
20250811065523 3.086691
20250811065524 3.086691
20250811065525 3.084249
20250811065526 3.084249
20250811065527 3.084249
20250811065528 3.084249
20250811065529 3.086691
20250811065530 3.089133
20250811065531 3.086691
20250811065532 3.089133
20250811065533 3.086691
20250811065534 3.091575
20250811065535 3.091575
20250811065536 3.094017
20250811065537 3.096459
20250811065538 3.096459
20250811065539 3.098901
20250811065540 3.094017
20250811065541 3.091575
20250811065542 3.091575
20250811065543 3.094017
20250811065544 3.091575
20250811065545 3.089133
20250811065546 3.086691
20250811065547 3.084249
20250811065548 3.084249
20250811065549 3.079365
20250811065550 3.084249
20250811065551 3.084249
20250811065552 3.086691
20250811065553 3.086691
20250811065554 3.089133
20250811065555 3.094017
20250811065556 3.096459
20250811065557 3.101343
20250811065558 3.103785
20250811065559 3.106227
20250811065600 3.108669
20250811065601 3.108669
20250811065602 3.106227
20250811065603 3.106227
20250811065604 3.106227
20250811065605 3.103785
20250811065606 3.103785
20250811065607 3.103785
20250811065608 3.098901
20250811065609 3.098901
20250811065610 3.098901
20250811065611 3.101343
20250811065612 3.106227
20250811065613 3.106227
20250811065614 3.103785
20250811065615 3.106227
20250811065616 3.106227
20250811065617 3.103785
20250811065618 3.106227
20250811065619 3.108669
20250811065620 3.106227
20250811065621 3.106227
20250811065622 3.106227
20250811065623 3.106227
20250811065624 3.111111
20250811065625 3.108669
20250811065626 3.101343
20250811065627 3.103785
20250811065628 3.101343
20250811065629 3.094017
20250811065630 3.094017
20250811065631 3.089133
20250811065632 3.091575
20250811065633 3.086691
20250811065634 3.084249
20250811065635 3.084249
20250811065636 3.086691
20250811065637 3.084249
20250811065638 3.081807
20250811065639 3.081807
20250811065640 3.079365
20250811065641 3.076923
20250811065642 3.072039
20250811065643 3.074481
20250811065644 3.076923
20250811065645 3.079365
20250811065646 3.079365
20250811065647 3.081807
20250811065648 3.084249
20250811065649 3.086691
20250811065650 3.091575
20250811065651 3.094017
20250811065652 3.098901
20250811065653 3.101343
20250811065654 3.101343
20250811065655 3.103785
20250811065656 3.106227
20250811065657 3.108669
20250811065658 3.111111
20250811065659 3.113553
20250811065700 3.113553
20250811065701 3.115995
20250811065702 3.115995
20250811065703 3.115995
20250811065704 3.115995
20250811065705 3.115995
20250811065706 3.115995
20250811065707 3.118437
20250811065708 3.118437
20250811065709 3.120879
20250811065710 3.123321
20250811065711 3.118437
20250811065712 3.113553
20250811065713 3.111111
20250811065714 3.106227
20250811065715 3.103785
20250811065716 3.101343
20250811065717 3.094017
20250811065718 3.089133
20250811065719 3.084249
20250811065720 3.081807
20250811065721 3.079365
20250811065722 3.079365
20250811065723 3.079365
20250811065724 3.081807
20250811065725 3.079365
20250811065726 3.076923
20250811065727 3.076923
20250811065728 3.079365
20250811065729 3.074481
20250811065730 3.072039
20250811065731 3.067155
20250811065732 3.067155
20250811065733 3.069597
20250811065734 3.072039
20250811065735 3.069597
20250811065736 3.067155
20250811065737 3.067155
20250811065738 3.067155
20250811065739 3.069597
20250811065740 3.074481
20250811065741 3.079365
20250811065742 3.081807
20250811065743 3.084249
20250811065744 3.084249
20250811065745 3.086691
20250811065746 3.091575
20250811065747 3.096459
20250811065748 3.096459
20250811065749 3.101343
20250811065750 3.103785
20250811065751 3.106227
20250811065752 3.101343
20250811065753 3.096459
20250811065754 3.094017
20250811065755 3.094017
20250811065756 3.094017
20250811065757 3.089133
20250811065758 3.089133
20250811065759 3.084249
20250811065800 3.081807
20250811065801 3.081807
20250811065802 3.084249
20250811065803 3.089133
20250811065804 3.089133
20250811065805 3.089133
20250811065806 3.089133
20250811065807 3.091575
20250811065808 3.089133
20250811065809 3.091575
20250811065810 3.091575
20250811065811 3.094017
20250811065812 3.094017
20250811065813 3.094017
20250811065814 3.094017
20250811065815 3.096459
20250811065816 3.103785
20250811065817 3.108669
20250811065818 3.115995
20250811065819 3.125763
20250811065820 3.128205
20250811065821 3.133089
20250811065822 3.135531
20250811065823 3.135531
20250811065824 3.133089
20250811065825 3.130647
20250811065826 3.125763
20250811065827 3.123321
20250811065828 3.118437
20250811065829 3.111111
20250811065830 3.108669
20250811065831 3.098901
20250811065832 3.094017
20250811065833 3.091575
20250811065834 3.089133
20250811065835 3.089133
20250811065836 3.089133
20250811065837 3.086691
20250811065838 3.084249
20250811065839 3.084249
20250811065840 3.084249
20250811065841 3.086691
20250811065842 3.091575
20250811065843 3.094017
20250811065844 3.094017
20250811065845 3.096459
20250811065846 3.096459
20250811065847 3.098901
20250811065848 3.098901
20250811065849 3.098901
20250811065850 3.096459
20250811065851 3.091575
20250811065852 3.089133
20250811065853 3.084249
20250811065854 3.084249
20250811065855 3.084249
20250811065856 3.084249
20250811065857 3.084249
20250811065858 3.086691
20250811065859 3.089133
20250811065900 3.094017
20250811065901 3.096459
20250811065902 3.096459
20250811065903 3.101343
20250811065904 3.103785
20250811065905 3.103785
20250811065906 3.101343
20250811065907 3.098901
20250811065908 3.098901
20250811065909 3.096459
20250811065910 3.096459
20250811065911 3.096459
20250811065912 3.096459
20250811065913 3.091575
20250811065914 3.089133
20250811065915 3.091575
20250811065916 3.089133
20250811065917 3.089133
20250811065918 3.086691
20250811065919 3.084249
20250811065920 3.081807
20250811065921 3.081807
20250811065922 3.084249
20250811065923 3.086691
20250811065924 3.086691
20250811065925 3.084249
20250811065926 3.084249
20250811065927 3.086691
20250811065928 3.086691
20250811065929 3.086691
20250811065930 3.086691
20250811065931 3.084249
20250811065932 3.079365
20250811065933 3.076923
20250811065934 3.079365
20250811065935 3.076923
20250811065936 3.074481
20250811065937 3.069597
20250811065938 3.064713
20250811065939 3.067155
20250811065940 3.067155
20250811065941 3.067155
20250811065942 3.069597
20250811065943 3.067155
20250811065944 3.067155
20250811065945 3.067155
20250811065946 3.069597
20250811065947 3.069597
20250811065948 3.067155
20250811065949 3.067155
20250811065950 3.067155
20250811065951 3.067155
20250811065952 3.064713
20250811065953 3.067155
20250811065954 3.069597
20250811065955 3.072039
20250811065956 3.076923
20250811065957 3.081807
20250811065958 3.094017
20250811065959 3.101343
20250811070000 3.108669
20250811070001 3.115995
20250811070002 3.123321
20250811070003 3.128205
20250811070004 3.135531
20250811070005 3.140415
20250811070006 3.142857
20250811070007 3.145299
20250811070008 3.142857
20250811070009 3.140415
20250811070010 3.140415
20250811070011 3.133089
20250811070012 3.130647
20250811070013 3.125763
20250811070014 3.123321
20250811070015 3.120879
20250811070016 3.120879
20250811070017 3.120879
20250811070018 3.120879
20250811070019 3.120879
20250811070020 3.115995
20250811070021 3.118437
20250811070022 3.120879
20250811070023 3.120879
20250811070024 3.118437
20250811070025 3.118437
20250811070026 3.115995
20250811070027 3.111111
20250811070028 3.106227
20250811070029 3.101343
20250811070030 3.096459
20250811070031 3.094017
20250811070032 3.091575
20250811070033 3.089133
20250811070034 3.086691
20250811070035 3.081807
20250811070036 3.079365
20250811070037 3.079365
20250811070038 3.074481
20250811070039 3.079365
20250811070040 3.081807
20250811070041 3.084249
20250811070042 3.081807
20250811070043 3.081807
20250811070044 3.081807
20250811070045 3.081807
20250811070046 3.084249
20250811070047 3.086691
20250811070048 3.091575
20250811070049 3.086691
20250811070050 3.089133
20250811070051 3.086691
20250811070052 3.086691
20250811070053 3.089133
20250811070054 3.089133
20250811070055 3.091575
20250811070056 3.089133
20250811070057 3.086691
20250811070058 3.081807
20250811070059 3.079365
20250811070100 3.079365
20250811070101 3.076923
20250811070102 3.076923
20250811070103 3.079365
20250811070104 3.076923
20250811070105 3.079365
20250811070106 3.081807
20250811070107 3.084249
20250811070108 3.086691
20250811070109 3.089133
20250811070110 3.091575
20250811070111 3.089133
20250811070112 3.091575
20250811070113 3.091575
20250811070114 3.096459
20250811070115 3.094017
20250811070116 3.091575
20250811070117 3.091575
20250811070118 3.091575
20250811070119 3.096459
20250811070120 3.094017
20250811070121 3.094017
20250811070122 3.091575
20250811070123 3.089133
20250811070124 3.086691
20250811070125 3.084249
20250811070126 3.081807
20250811070127 3.079365
20250811070128 3.076923
20250811070129 3.076923
20250811070130 3.076923
20250811070131 3.079365
20250811070132 3.076923
20250811070133 3.076923
20250811070134 3.081807
20250811070135 3.084249
20250811070136 3.091575
20250811070137 3.091575
20250811070138 3.091575
20250811070139 3.086691
20250811070140 3.081807
20250811070141 3.081807
20250811070142 3.084249
20250811070143 3.076923
20250811070144 3.074481
20250811070145 3.072039
20250811070146 3.067155
20250811070147 3.067155
20250811070148 3.067155
20250811070149 3.069597
20250811070150 3.072039
20250811070151 3.072039
20250811070152 3.072039
20250811070153 3.076923
20250811070154 3.074481
20250811070155 3.076923
20250811070156 3.079365
20250811070157 3.074481
20250811070158 3.074481
20250811070159 3.072039
20250811070200 3.069597
20250811070201 3.067155
20250811070202 3.064713
20250811070203 3.059829
20250811070204 3.062271
20250811070205 3.057387
20250811070206 3.054945
20250811070207 3.054945
20250811070208 3.057387
20250811070209 3.057387
20250811070210 3.057387
20250811070211 3.057387
20250811070212 3.057387
20250811070213 3.059829
20250811070214 3.057387
20250811070215 3.062271
20250811070216 3.067155
20250811070217 3.067155
20250811070218 3.067155
20250811070219 3.072039
20250811070220 3.074481
20250811070221 3.076923
20250811070222 3.079365
20250811070223 3.081807
20250811070224 3.086691
20250811070225 3.086691
20250811070226 3.089133
20250811070227 3.089133
20250811070228 3.091575
20250811070229 3.094017
20250811070230 3.098901
20250811070231 3.101343
20250811070232 3.106227
20250811070233 3.103785
20250811070234 3.103785
20250811070235 3.098901
20250811070236 3.096459
20250811070237 3.091575
20250811070238 3.086691
20250811070239 3.079365
20250811070240 3.069597
20250811070241 3.062271
20250811070242 3.059829
20250811070243 3.057387
20250811070244 3.054945
20250811070245 3.054945
20250811070246 3.054945
20250811070247 3.054945
20250811070248 3.059829
20250811070249 3.062271
20250811070250 3.067155
20250811070251 3.069597
20250811070252 3.069597
20250811070253 3.076923
20250811070254 3.079365
20250811070255 3.084249
20250811070256 3.089133
20250811070257 3.096459
20250811070258 3.096459
20250811070259 3.101343
20250811070300 3.101343
20250811070301 3.108669
20250811070302 3.108669
20250811070303 3.106227
20250811070304 3.103785
20250811070305 3.098901
20250811070306 3.091575
20250811070307 3.086691
20250811070308 3.086691
20250811070309 3.079365
20250811070310 3.074481
20250811070311 3.069597
20250811070312 3.067155
20250811070313 3.062271
20250811070314 3.062271
20250811070315 3.067155
20250811070316 3.067155
20250811070317 3.069597
20250811070318 3.069597
20250811070319 3.072039
20250811070320 3.072039
20250811070321 3.069597
20250811070322 3.072039
20250811070323 3.076923
20250811070324 3.079365
20250811070325 3.081807
20250811070326 3.079365
20250811070327 3.074481
20250811070328 3.072039
20250811070329 3.069597
20250811070330 3.069597
20250811070331 3.069597
20250811070332 3.064713
20250811070333 3.062271
20250811070334 3.057387
20250811070335 3.052503
20250811070336 3.054945
20250811070337 3.054945
20250811070338 3.054945
20250811070339 3.054945
20250811070340 3.052503
20250811070341 3.052503
20250811070342 3.057387
20250811070343 3.057387
20250811070344 3.059829
20250811070345 3.059829
20250811070346 3.059829
20250811070347 3.059829
20250811070348 3.059829
20250811070349 3.059829
20250811070350 3.064713
20250811070351 3.062271
20250811070352 3.062271
20250811070353 3.064713
20250811070354 3.062271
20250811070355 3.057387
20250811070356 3.062271
20250811070357 3.059829
20250811070358 3.059829
20250811070359 3.059829
20250811070400 3.062271
20250811070401 3.067155
20250811070402 3.069597
20250811070403 3.069597
20250811070404 3.069597
20250811070405 3.074481
20250811070406 3.069597
20250811070407 3.069597
20250811070408 3.069597
20250811070409 3.069597
20250811070410 3.064713
20250811070411 3.062271
20250811070412 3.057387
20250811070413 3.057387
20250811070414 3.057387
20250811070415 3.057387
20250811070416 3.062271
20250811070417 3.064713
20250811070418 3.057387
20250811070419 3.057387
20250811070420 3.052503
20250811070421 3.052503
20250811070422 3.054945
20250811070423 3.054945
20250811070424 3.059829
20250811070425 3.067155
20250811070426 3.074481
20250811070427 3.079365
20250811070428 3.091575
20250811070429 3.101343
20250811070430 3.106227
20250811070431 3.108669
20250811070432 3.106227
20250811070433 3.106227
20250811070434 3.098901
20250811070435 3.094017
20250811070436 3.084249
20250811070437 3.079365
20250811070438 3.072039
20250811070439 3.067155
20250811070440 3.064713
20250811070441 3.059829
20250811070442 3.059829
20250811070443 3.059829
20250811070444 3.059829
20250811070445 3.059829
20250811070446 3.054945
20250811070447 3.052503
20250811070448 3.047619
20250811070449 3.047619
20250811070450 3.045177
20250811070451 3.047619
20250811070452 3.045177
20250811070453 3.045177
20250811070454 3.045177
20250811070455 3.047619
20250811070456 3.054945
20250811070457 3.057387
20250811070458 3.064713
20250811070459 3.069597
20250811070500 3.069597
20250811070501 3.076923
20250811070502 3.081807
20250811070503 3.086691
20250811070504 3.089133
20250811070505 3.086691
20250811070506 3.084249
20250811070507 3.086691
20250811070508 3.086691
20250811070509 3.086691
20250811070510 3.089133
20250811070511 3.089133
20250811070512 3.089133
20250811070513 3.089133
20250811070514 3.089133
20250811070515 3.091575
20250811070516 3.091575
20250811070517 3.091575
20250811070518 3.089133
20250811070519 3.084249
20250811070520 3.081807
20250811070521 3.081807
20250811070522 3.081807
20250811070523 3.079365
20250811070524 3.079365
20250811070525 3.079365
20250811070526 3.074481
20250811070527 3.074481
20250811070528 3.074481
20250811070529 3.072039
20250811070530 3.067155
20250811070531 3.062271
20250811070532 3.057387
20250811070533 3.057387
20250811070534 3.054945
20250811070535 3.057387
20250811070536 3.059829
20250811070537 3.062271
20250811070538 3.064713
20250811070539 3.072039
20250811070540 3.076923
20250811070541 3.081807
20250811070542 3.086691
20250811070543 3.089133
20250811070544 3.091575
20250811070545 3.094017
20250811070546 3.094017
20250811070547 3.094017
20250811070548 3.086691
20250811070549 3.084249
20250811070550 3.081807
20250811070551 3.079365
20250811070552 3.081807
20250811070553 3.079365
20250811070554 3.076923
20250811070555 3.072039
20250811070556 3.069597
20250811070557 3.072039
20250811070558 3.074481
20250811070559 3.069597
20250811070600 3.069597
20250811070601 3.069597
20250811070602 3.062271
20250811070603 3.059829
20250811070604 3.059829
20250811070605 3.054945
20250811070606 3.054945
20250811070607 3.050061
20250811070608 3.052503
20250811070609 3.052503
20250811070610 3.052503
20250811070611 3.052503
20250811070612 3.054945
20250811070613 3.052503
20250811070614 3.052503
20250811070615 3.054945
20250811070616 3.054945
20250811070617 3.054945
20250811070618 3.054945
20250811070619 3.057387
20250811070620 3.062271
20250811070621 3.069597
20250811070622 3.076923
20250811070623 3.081807
20250811070624 3.091575
20250811070625 3.098901
20250811070626 3.103785
20250811070627 3.111111
20250811070628 3.118437
20250811070629 3.120879
20250811070630 3.120879
20250811070631 3.118437
20250811070632 3.118437
20250811070633 3.115995
20250811070634 3.111111
20250811070635 3.106227
20250811070636 3.106227
20250811070637 3.106227
20250811070638 3.101343
20250811070639 3.101343
20250811070640 3.098901
20250811070641 3.098901
20250811070642 3.094017
20250811070643 3.091575
20250811070644 3.089133
20250811070645 3.091575
20250811070646 3.089133
20250811070647 3.084249
20250811070648 3.081807
20250811070649 3.081807
20250811070650 3.084249
20250811070651 3.081807
20250811070652 3.076923
20250811070653 3.074481
20250811070654 3.076923
20250811070655 3.074481
20250811070656 3.074481
20250811070657 3.074481
20250811070658 3.076923
20250811070659 3.076923
20250811070700 3.076923
20250811070701 3.076923
20250811070702 3.081807
20250811070703 3.084249
20250811070704 3.086691
20250811070705 3.086691
20250811070706 3.086691
20250811070707 3.089133
20250811070708 3.084249
20250811070709 3.084249
20250811070710 3.084249
20250811070711 3.084249
20250811070712 3.081807
20250811070713 3.079365
20250811070714 3.079365
20250811070715 3.079365
20250811070716 3.074481
20250811070717 3.074481
20250811070718 3.074481
20250811070719 3.074481
20250811070720 3.074481
20250811070721 3.074481
20250811070722 3.074481
20250811070723 3.064713
20250811070724 3.059829
20250811070725 3.057387
20250811070726 3.054945
20250811070727 3.052503
20250811070728 3.052503
20250811070729 3.052503
20250811070730 3.052503
20250811070731 3.050061
20250811070732 3.047619
20250811070733 3.054945
20250811070734 3.057387
20250811070735 3.062271
20250811070736 3.064713
20250811070737 3.067155
20250811070738 3.069597
20250811070739 3.072039
20250811070740 3.069597
20250811070741 3.069597
20250811070742 3.072039
20250811070743 3.067155
20250811070744 3.064713
20250811070745 3.064713
20250811070746 3.067155
20250811070747 3.064713
20250811070748 3.067155
20250811070749 3.064713
20250811070750 3.067155
20250811070751 3.072039
20250811070752 3.072039
20250811070753 3.076923
20250811070754 3.081807
20250811070755 3.081807
20250811070756 3.081807
20250811070757 3.084249
20250811070758 3.084249
20250811070759 3.086691
20250811070800 3.086691
20250811070801 3.084249
20250811070802 3.084249
20250811070803 3.086691
20250811070804 3.086691
20250811070805 3.086691
20250811070806 3.084249
20250811070807 3.081807
20250811070808 3.084249
20250811070809 3.081807
20250811070810 3.076923
20250811070811 3.079365
20250811070812 3.079365
20250811070813 3.074481
20250811070814 3.072039
20250811070815 3.067155
20250811070816 3.069597
20250811070817 3.076923
20250811070818 3.072039
20250811070819 3.074481
20250811070820 3.079365
20250811070821 3.074481
20250811070822 3.079365
20250811070823 3.079365
20250811070824 3.084249
20250811070825 3.089133
20250811070826 3.089133
20250811070827 3.086691
20250811070828 3.091575
20250811070829 3.089133
20250811070830 3.086691
20250811070831 3.094017
20250811070832 3.094017
20250811070833 3.098901
20250811070834 3.103785
20250811070835 3.106227
20250811070836 3.111111
20250811070837 3.113553
20250811070838 3.111111
20250811070839 3.111111
20250811070840 3.108669
20250811070841 3.108669
20250811070842 3.106227
20250811070843 3.103785
20250811070844 3.101343
20250811070845 3.098901
20250811070846 3.094017
20250811070847 3.091575
20250811070848 3.091575
20250811070849 3.094017
20250811070850 3.094017
20250811070851 3.094017
20250811070852 3.089133
20250811070853 3.086691
20250811070854 3.081807
20250811070855 3.079365
20250811070856 3.076923
20250811070857 3.074481
20250811070858 3.072039
20250811070859 3.069597
20250811070900 3.067155
20250811070901 3.067155
20250811070902 3.069597
20250811070903 3.069597
20250811070904 3.069597
20250811070905 3.069597
20250811070906 3.069597
20250811070907 3.067155
20250811070908 3.064713
20250811070909 3.064713
20250811070910 3.062271
20250811070911 3.059829
20250811070912 3.059829
20250811070913 3.059829
20250811070914 3.062271
20250811070915 3.057387
20250811070916 3.057387
20250811070917 3.057387
20250811070918 3.062271
20250811070919 3.062271
20250811070920 3.062271
20250811070921 3.064713
20250811070922 3.062271
20250811070923 3.062271
20250811070924 3.059829
20250811070925 3.064713
20250811070926 3.064713
20250811070927 3.067155
20250811070928 3.069597
20250811070929 3.072039
20250811070930 3.069597
20250811070931 3.067155
20250811070932 3.069597
20250811070933 3.067155
20250811070934 3.064713
20250811070935 3.062271
20250811070936 3.059829
20250811070937 3.054945
20250811070938 3.047619
20250811070939 3.042735
20250811070940 3.042735
20250811070941 3.042735
20250811070942 3.042735
20250811070943 3.040293
20250811070944 3.042735
20250811070945 3.045177
20250811070946 3.047619
20250811070947 3.050061
20250811070948 3.050061
20250811070949 3.054945
20250811070950 3.054945
20250811070951 3.057387
20250811070952 3.057387
20250811070953 3.059829
20250811070954 3.054945
20250811070955 3.052503
20250811070956 3.052503
20250811070957 3.052503
20250811070958 3.054945
20250811070959 3.057387
20250811071000 3.054945
20250811071001 3.054945
20250811071002 3.054945
20250811071003 3.050061
20250811071004 3.054945
20250811071005 3.059829
20250811071006 3.057387
20250811071007 3.057387
20250811071008 3.054945
20250811071009 3.052503
20250811071010 3.054945
20250811071011 3.054945
20250811071012 3.054945
20250811071013 3.054945
20250811071014 3.050061
20250811071015 3.047619
20250811071016 3.047619
20250811071017 3.042735
20250811071018 3.040293
20250811071019 3.040293
20250811071020 3.045177
20250811071021 3.040293
20250811071022 3.042735
20250811071023 3.045177
20250811071024 3.052503
20250811071025 3.057387
20250811071026 3.067155
20250811071027 3.076923
20250811071028 3.091575
20250811071029 3.103785
20250811071030 3.115995
20250811071031 3.133089
20250811071032 3.145299
20250811071033 3.147741
20250811071034 3.150183
20250811071035 3.150183
20250811071036 3.147741
20250811071037 3.140415
20250811071038 3.130647
20250811071039 3.115995
20250811071040 3.103785
20250811071041 3.089133
20250811071042 3.074481
20250811071043 3.069597
20250811071044 3.067155
20250811071045 3.064713
20250811071046 3.057387
20250811071047 3.054945
20250811071048 3.054945
20250811071049 3.054945
20250811071050 3.052503
20250811071051 3.054945
20250811071052 3.057387
20250811071053 3.054945
20250811071054 3.054945
20250811071055 3.054945
20250811071056 3.054945
20250811071057 3.062271
20250811071058 3.064713
20250811071059 3.064713
20250811071100 3.067155
20250811071101 3.067155
20250811071102 3.067155
20250811071103 3.069597
20250811071104 3.069597
20250811071105 3.064713
20250811071106 3.062271
20250811071107 3.057387
20250811071108 3.054945
20250811071109 3.054945
20250811071110 3.052503
20250811071111 3.052503
20250811071112 3.052503
20250811071113 3.050061
20250811071114 3.050061
20250811071115 3.057387
20250811071116 3.062271
20250811071117 3.064713
20250811071118 3.069597
20250811071119 3.072039
20250811071120 3.074481
20250811071121 3.076923
20250811071122 3.076923
20250811071123 3.079365
20250811071124 3.079365
20250811071125 3.076923
20250811071126 3.074481
20250811071127 3.072039
20250811071128 3.069597
20250811071129 3.069597
20250811071130 3.067155
20250811071131 3.067155
20250811071132 3.069597
20250811071133 3.069597
20250811071134 3.069597
20250811071135 3.067155
20250811071136 3.069597
20250811071137 3.067155
20250811071138 3.069597
20250811071139 3.072039
20250811071140 3.072039
20250811071141 3.074481
20250811071142 3.074481
20250811071143 3.081807
20250811071144 3.084249
20250811071145 3.084249
20250811071146 3.081807
20250811071147 3.084249
20250811071148 3.081807
20250811071149 3.086691
20250811071150 3.086691
20250811071151 3.086691
20250811071152 3.084249
20250811071153 3.076923
20250811071154 3.074481
20250811071155 3.079365
20250811071156 3.081807
20250811071157 3.081807
20250811071158 3.081807
20250811071159 3.084249
20250811071200 3.086691
20250811071201 3.084249
20250811071202 3.081807
20250811071203 3.081807
20250811071204 3.081807
20250811071205 3.079365
20250811071206 3.081807
20250811071207 3.079365
20250811071208 3.076923
20250811071209 3.067155
20250811071210 3.064713
20250811071211 3.059829
20250811071212 3.057387
20250811071213 3.057387
20250811071214 3.057387
20250811071215 3.057387
20250811071216 3.054945
20250811071217 3.054945
20250811071218 3.052503
20250811071219 3.057387
20250811071220 3.057387
20250811071221 3.059829
20250811071222 3.064713
20250811071223 3.064713
20250811071224 3.064713
20250811071225 3.059829
20250811071226 3.059829
20250811071227 3.062271
20250811071228 3.064713
20250811071229 3.064713
20250811071230 3.062271
20250811071231 3.064713
20250811071232 3.064713
20250811071233 3.067155
20250811071234 3.069597
20250811071235 3.072039
20250811071236 3.074481
20250811071237 3.074481
20250811071238 3.074481
20250811071239 3.074481
20250811071240 3.076923
20250811071241 3.074481
20250811071242 3.074481
20250811071243 3.074481
20250811071244 3.074481
20250811071245 3.076923
20250811071246 3.076923
20250811071247 3.076923
20250811071248 3.076923
20250811071249 3.076923
20250811071250 3.074481
20250811071251 3.079365
20250811071252 3.081807
20250811071253 3.081807
20250811071254 3.079365
20250811071255 3.079365
20250811071256 3.084249
20250811071257 3.089133
20250811071258 3.089133
20250811071259 3.091575
20250811071300 3.086691
20250811071301 3.079365
20250811071302 3.074481
20250811071303 3.076923
20250811071304 3.072039
20250811071305 3.067155
20250811071306 3.059829
20250811071307 3.054945
20250811071308 3.052503
20250811071309 3.052503
20250811071310 3.052503
20250811071311 3.054945
20250811071312 3.057387
20250811071313 3.057387
20250811071314 3.062271
20250811071315 3.067155
20250811071316 3.072039
20250811071317 3.074481
20250811071318 3.076923
20250811071319 3.079365
20250811071320 3.089133
20250811071321 3.089133
20250811071322 3.086691
20250811071323 3.089133
20250811071324 3.089133
20250811071325 3.084249
20250811071326 3.084249
20250811071327 3.076923
20250811071328 3.074481
20250811071329 3.067155
20250811071330 3.062271
20250811071331 3.064713
20250811071332 3.069597
20250811071333 3.067155
20250811071334 3.064713
20250811071335 3.067155
20250811071336 3.069597
20250811071337 3.074481
20250811071338 3.074481
20250811071339 3.076923
20250811071340 3.076923
20250811071341 3.076923
20250811071342 3.074481
20250811071343 3.076923
20250811071344 3.076923
20250811071345 3.072039
20250811071346 3.069597
20250811071347 3.064713
20250811071348 3.062271
20250811071349 3.062271
20250811071350 3.062271
20250811071351 3.062271
20250811071352 3.062271
20250811071353 3.062271
20250811071354 3.067155
20250811071355 3.069597
20250811071356 3.072039
20250811071357 3.072039
20250811071358 3.076923
20250811071359 3.076923
20250811071400 3.079365
20250811071401 3.079365
20250811071402 3.074481
20250811071403 3.072039
20250811071404 3.072039
20250811071405 3.072039
20250811071406 3.067155
20250811071407 3.074481
20250811071408 3.074481
20250811071409 3.074481
20250811071410 3.072039
20250811071411 3.074481
20250811071412 3.079365
20250811071413 3.081807
20250811071414 3.081807
20250811071415 3.079365
20250811071416 3.079365
20250811071417 3.074481
20250811071418 3.072039
20250811071419 3.069597
20250811071420 3.067155
20250811071421 3.067155
20250811071422 3.062271
20250811071423 3.057387
20250811071424 3.057387
20250811071425 3.057387
20250811071426 3.057387
20250811071427 3.057387
20250811071428 3.057387
20250811071429 3.057387
20250811071430 3.059829
20250811071431 3.059829
20250811071432 3.059829
20250811071433 3.062271
20250811071434 3.062271
20250811071435 3.062271
20250811071436 3.067155
20250811071437 3.067155
20250811071438 3.072039
20250811071439 3.072039
20250811071440 3.067155
20250811071441 3.067155
20250811071442 3.067155
20250811071443 3.064713
20250811071444 3.064713
20250811071445 3.067155
20250811071446 3.064713
20250811071447 3.067155
20250811071448 3.064713
20250811071449 3.064713
20250811071450 3.069597
20250811071451 3.072039
20250811071452 3.074481
20250811071453 3.076923
20250811071454 3.081807
20250811071455 3.081807
20250811071456 3.081807
20250811071457 3.084249
20250811071458 3.084249
20250811071459 3.084249
20250811071500 3.081807
20250811071501 3.084249
20250811071502 3.081807
20250811071503 3.079365
20250811071504 3.079365
20250811071505 3.079365
20250811071506 3.081807
20250811071507 3.081807
20250811071508 3.081807
20250811071509 3.086691
20250811071510 3.091575
20250811071511 3.096459
20250811071512 3.098901
20250811071513 3.103785
20250811071514 3.106227
20250811071515 3.108669
20250811071516 3.108669
20250811071517 3.108669
20250811071518 3.111111
20250811071519 3.115995
20250811071520 3.113553
20250811071521 3.108669
20250811071522 3.106227
20250811071523 3.106227
20250811071524 3.103785
20250811071525 3.101343
20250811071526 3.101343
20250811071527 3.103785
20250811071528 3.103785
20250811071529 3.101343
20250811071530 3.101343
20250811071531 3.108669
20250811071532 3.108669
20250811071533 3.111111
20250811071534 3.115995
20250811071535 3.118437
20250811071536 3.120879
20250811071537 3.118437
20250811071538 3.118437
20250811071539 3.115995
20250811071540 3.113553
20250811071541 3.106227
20250811071542 3.103785
20250811071543 3.096459
20250811071544 3.091575
20250811071545 3.089133
20250811071546 3.081807
20250811071547 3.076923
20250811071548 3.074481
20250811071549 3.072039
20250811071550 3.069597
20250811071551 3.069597
20250811071552 3.072039
20250811071553 3.072039
20250811071554 3.067155
20250811071555 3.064713
20250811071556 3.062271
20250811071557 3.062271
20250811071558 3.062271
20250811071559 3.064713
20250811071600 3.067155
20250811071601 3.064713
20250811071602 3.059829
20250811071603 3.057387
20250811071604 3.059829
20250811071605 3.059829
20250811071606 3.062271
20250811071607 3.062271
20250811071608 3.059829
20250811071609 3.054945
20250811071610 3.054945
20250811071611 3.054945
20250811071612 3.052503
20250811071613 3.052503
20250811071614 3.054945
20250811071615 3.052503
20250811071616 3.052503
20250811071617 3.052503
20250811071618 3.050061
20250811071619 3.052503
20250811071620 3.047619
20250811071621 3.050061
20250811071622 3.052503
20250811071623 3.052503
20250811071624 3.054945
20250811071625 3.059829
20250811071626 3.064713
20250811071627 3.069597
20250811071628 3.076923
20250811071629 3.081807
20250811071630 3.086691
20250811071631 3.086691
20250811071632 3.089133
20250811071633 3.091575
20250811071634 3.094017
20250811071635 3.089133
20250811071636 3.086691
20250811071637 3.084249
20250811071638 3.081807
20250811071639 3.076923
20250811071640 3.072039
20250811071641 3.072039
20250811071642 3.069597
20250811071643 3.069597
20250811071644 3.064713
20250811071645 3.064713
20250811071646 3.064713
20250811071647 3.067155
20250811071648 3.064713
20250811071649 3.067155
20250811071650 3.069597
20250811071651 3.067155
20250811071652 3.064713
20250811071653 3.067155
20250811071654 3.072039
20250811071655 3.072039
20250811071656 3.072039
20250811071657 3.072039
20250811071658 3.069597
20250811071659 3.067155
20250811071700 3.062271
20250811071701 3.062271
20250811071702 3.064713
20250811071703 3.067155
20250811071704 3.062271
20250811071705 3.059829
20250811071706 3.057387
20250811071707 3.059829
20250811071708 3.057387
20250811071709 3.057387
20250811071710 3.062271
20250811071711 3.064713
20250811071712 3.062271
20250811071713 3.059829
20250811071714 3.059829
20250811071715 3.064713
20250811071716 3.069597
20250811071717 3.069597
20250811071718 3.067155
20250811071719 3.067155
20250811071720 3.062271
20250811071721 3.059829
20250811071722 3.062271
20250811071723 3.062271
20250811071724 3.062271
20250811071725 3.062271
20250811071726 3.057387
20250811071727 3.054945
20250811071728 3.054945
20250811071729 3.052503
20250811071730 3.052503
20250811071731 3.052503
20250811071732 3.050061
20250811071733 3.052503
20250811071734 3.050061
20250811071735 3.047619
20250811071736 3.050061
20250811071737 3.050061
20250811071738 3.047619
20250811071739 3.047619
20250811071740 3.050061
20250811071741 3.050061
20250811071742 3.050061
20250811071743 3.047619
20250811071744 3.047619
20250811071745 3.050061
20250811071746 3.047619
20250811071747 3.045177
20250811071748 3.045177
20250811071749 3.047619
20250811071750 3.050061
20250811071751 3.050061
20250811071752 3.050061
20250811071753 3.052503
20250811071754 3.054945
20250811071755 3.057387
20250811071756 3.059829
20250811071757 3.064713
20250811071758 3.072039
20250811071759 3.069597
20250811071800 3.067155
20250811071801 3.064713
20250811071802 3.067155
20250811071803 3.067155
20250811071804 3.064713
20250811071805 3.059829
20250811071806 3.054945
20250811071807 3.052503
20250811071808 3.047619
20250811071809 3.050061
20250811071810 3.052503
20250811071811 3.052503
20250811071812 3.050061
20250811071813 3.050061
20250811071814 3.050061
20250811071815 3.052503
20250811071816 3.057387
20250811071817 3.062271
20250811071818 3.062271
20250811071819 3.067155
20250811071820 3.067155
20250811071821 3.072039
20250811071822 3.074481
20250811071823 3.076923
20250811071824 3.079365
20250811071825 3.081807
20250811071826 3.081807
20250811071827 3.079365
20250811071828 3.074481
20250811071829 3.074481
20250811071830 3.072039
20250811071831 3.069597
20250811071832 3.067155
20250811071833 3.062271
20250811071834 3.059829
20250811071835 3.059829
20250811071836 3.059829
20250811071837 3.059829
20250811071838 3.062271
20250811071839 3.057387
20250811071840 3.059829
20250811071841 3.057387
20250811071842 3.057387
20250811071843 3.062271
20250811071844 3.062271
20250811071845 3.062271
20250811071846 3.059829
20250811071847 3.057387
20250811071848 3.057387
20250811071849 3.059829
20250811071850 3.057387
20250811071851 3.054945
20250811071852 3.054945
20250811071853 3.052503
20250811071854 3.047619
20250811071855 3.042735
20250811071856 3.040293
20250811071857 3.040293
20250811071858 3.035409
20250811071859 3.032967
20250811071900 3.030525
20250811071901 3.032967
20250811071902 3.030525
20250811071903 3.030525
20250811071904 3.028083
20250811071905 3.030525
20250811071906 3.035409
20250811071907 3.032967
20250811071908 3.035409
20250811071909 3.035409
20250811071910 3.037851
20250811071911 3.037851
20250811071912 3.040293
20250811071913 3.040293
20250811071914 3.040293
20250811071915 3.040293
20250811071916 3.040293
20250811071917 3.040293
20250811071918 3.037851
20250811071919 3.040293
20250811071920 3.040293
20250811071921 3.037851
20250811071922 3.032967
20250811071923 3.030525
20250811071924 3.028083
20250811071925 3.025641
20250811071926 3.023199
20250811071927 3.023199
20250811071928 3.023199
20250811071929 3.015873
20250811071930 3.013431
20250811071931 3.013431
20250811071932 3.013431
20250811071933 3.013431
20250811071934 3.015873
20250811071935 3.015873
20250811071936 3.020757
20250811071937 3.020757
20250811071938 3.020757
20250811071939 3.025641
20250811071940 3.025641
20250811071941 3.028083
20250811071942 3.028083
20250811071943 3.028083
20250811071944 3.030525
20250811071945 3.030525
20250811071946 3.030525
20250811071947 3.035409
20250811071948 3.035409
20250811071949 3.037851
20250811071950 3.042735
20250811071951 3.042735
20250811071952 3.047619
20250811071953 3.047619
20250811071954 3.047619
20250811071955 3.052503
20250811071956 3.052503
20250811071957 3.052503
20250811071958 3.052503
20250811071959 3.052503
20250811072000 3.054945
20250811072001 3.054945
20250811072002 3.054945
20250811072003 3.059829
20250811072004 3.062271
20250811072005 3.059829
20250811072006 3.062271
20250811072007 3.062271
20250811072008 3.064713
20250811072009 3.069597
20250811072010 3.069597
20250811072011 3.072039
20250811072012 3.072039
20250811072013 3.074481
20250811072014 3.074481
20250811072015 3.072039
20250811072016 3.067155
20250811072017 3.064713
20250811072018 3.062271
20250811072019 3.057387
20250811072020 3.054945
20250811072021 3.054945
20250811072022 3.052503
20250811072023 3.050061
20250811072024 3.050061
20250811072025 3.054945
20250811072026 3.057387
20250811072027 3.054945
20250811072028 3.054945
20250811072029 3.054945
20250811072030 3.052503
20250811072031 3.052503
20250811072032 3.054945
20250811072033 3.057387
20250811072034 3.054945
20250811072035 3.054945
20250811072036 3.057387
20250811072037 3.059829
20250811072038 3.059829
20250811072039 3.059829
20250811072040 3.062271
20250811072041 3.064713
20250811072042 3.067155
20250811072043 3.062271
20250811072044 3.062271
20250811072045 3.064713
20250811072046 3.067155
20250811072047 3.069597
20250811072048 3.079365
20250811072049 3.081807
20250811072050 3.086691
20250811072051 3.091575
20250811072052 3.094017
20250811072053 3.101343
20250811072054 3.106227
20250811072055 3.106227
20250811072056 3.106227
20250811072057 3.108669
20250811072058 3.108669
20250811072059 3.108669
20250811072100 3.111111
20250811072101 3.108669
20250811072102 3.101343
20250811072103 3.098901
20250811072104 3.096459
20250811072105 3.094017
20250811072106 3.089133
20250811072107 3.084249
20250811072108 3.076923
20250811072109 3.074481
20250811072110 3.064713
20250811072111 3.067155
20250811072112 3.069597
20250811072113 3.069597
20250811072114 3.069597
20250811072115 3.069597
20250811072116 3.064713
20250811072117 3.067155
20250811072118 3.067155
20250811072119 3.067155
20250811072120 3.069597
20250811072121 3.064713
20250811072122 3.067155
20250811072123 3.062271
20250811072124 3.062271
20250811072125 3.062271
20250811072126 3.069597
20250811072127 3.069597
20250811072128 3.069597
20250811072129 3.069597
20250811072130 3.072039
20250811072131 3.069597
20250811072132 3.067155
20250811072133 3.069597
20250811072134 3.064713
20250811072135 3.062271
20250811072136 3.057387
20250811072137 3.052503
20250811072138 3.052503
20250811072139 3.054945
20250811072140 3.054945
20250811072141 3.059829
20250811072142 3.062271
20250811072143 3.062271
20250811072144 3.064713
20250811072145 3.069597
20250811072146 3.074481
20250811072147 3.081807
20250811072148 3.081807
20250811072149 3.074481
20250811072150 3.074481
20250811072151 3.067155
20250811072152 3.064713
20250811072153 3.059829
20250811072154 3.054945
20250811072155 3.054945
20250811072156 3.050061
20250811072157 3.040293
20250811072158 3.035409
20250811072159 3.030525
20250811072200 3.030525
20250811072201 3.030525
20250811072202 3.030525
20250811072203 3.030525
20250811072204 3.030525
20250811072205 3.035409
20250811072206 3.037851
20250811072207 3.042735
20250811072208 3.047619
20250811072209 3.059829
20250811072210 3.064713
20250811072211 3.072039
20250811072212 3.076923
20250811072213 3.079365
20250811072214 3.086691
20250811072215 3.084249
20250811072216 3.086691
20250811072217 3.091575
20250811072218 3.089133
20250811072219 3.089133
20250811072220 3.091575
20250811072221 3.089133
20250811072222 3.086691
20250811072223 3.089133
20250811072224 3.084249
20250811072225 3.081807
20250811072226 3.076923
20250811072227 3.074481
20250811072228 3.074481
20250811072229 3.069597
20250811072230 3.067155
20250811072231 3.064713
20250811072232 3.062271
20250811072233 3.057387
20250811072234 3.059829
20250811072235 3.062271
20250811072236 3.062271
20250811072237 3.059829
20250811072238 3.059829
20250811072239 3.057387
20250811072240 3.054945
20250811072241 3.054945
20250811072242 3.054945
20250811072243 3.054945
20250811072244 3.052503
20250811072245 3.052503
20250811072246 3.054945
20250811072247 3.054945
20250811072248 3.054945
20250811072249 3.054945
20250811072250 3.059829
20250811072251 3.059829
20250811072252 3.059829
20250811072253 3.062271
20250811072254 3.064713
20250811072255 3.062271
20250811072256 3.059829
20250811072257 3.057387
20250811072258 3.057387
20250811072259 3.059829
20250811072300 3.054945
20250811072301 3.054945
20250811072302 3.054945
20250811072303 3.052503
20250811072304 3.050061
20250811072305 3.052503
20250811072306 3.052503
20250811072307 3.052503
20250811072308 3.047619
20250811072309 3.045177
20250811072310 3.050061
20250811072311 3.047619
20250811072312 3.047619
20250811072313 3.050061
20250811072314 3.047619
20250811072315 3.045177
20250811072316 3.045177
20250811072317 3.045177
20250811072318 3.042735
20250811072319 3.042735
20250811072320 3.040293
20250811072321 3.040293
20250811072322 3.037851
20250811072323 3.040293
20250811072324 3.040293
20250811072325 3.040293
20250811072326 3.037851
20250811072327 3.040293
20250811072328 3.042735
20250811072329 3.042735
20250811072330 3.040293
20250811072331 3.042735
20250811072332 3.040293
20250811072333 3.037851
20250811072334 3.035409
20250811072335 3.037851
20250811072336 3.037851
20250811072337 3.037851
20250811072338 3.035409
20250811072339 3.035409
20250811072340 3.037851
20250811072341 3.035409
20250811072342 3.037851
20250811072343 3.032967
20250811072344 3.037851
20250811072345 3.037851
20250811072346 3.037851
20250811072347 3.032967
20250811072348 3.032967
20250811072349 3.040293
20250811072350 3.042735
20250811072351 3.042735
20250811072352 3.045177
20250811072353 3.052503
20250811072354 3.054945
20250811072355 3.054945
20250811072356 3.062271
20250811072357 3.064713
20250811072358 3.069597
20250811072359 3.069597
20250811072400 3.072039
20250811072401 3.076923
20250811072402 3.076923
20250811072403 3.074481
20250811072404 3.074481
20250811072405 3.074481
20250811072406 3.074481
20250811072407 3.072039
20250811072408 3.072039
20250811072409 3.074481
20250811072410 3.074481
20250811072411 3.074481
20250811072412 3.074481
20250811072413 3.074481
20250811072414 3.079365
20250811072415 3.076923
20250811072416 3.074481
20250811072417 3.076923
20250811072418 3.076923
20250811072419 3.074481
20250811072420 3.072039
20250811072421 3.067155
20250811072422 3.067155
20250811072423 3.064713
20250811072424 3.059829
20250811072425 3.062271
20250811072426 3.064713
20250811072427 3.067155
20250811072428 3.067155
20250811072429 3.064713
20250811072430 3.064713
20250811072431 3.067155
20250811072432 3.069597
20250811072433 3.069597
20250811072434 3.067155
20250811072435 3.067155
20250811072436 3.067155
20250811072437 3.062271
20250811072438 3.062271
20250811072439 3.064713
20250811072440 3.067155
20250811072441 3.067155
20250811072442 3.067155
20250811072443 3.064713
20250811072444 3.064713
20250811072445 3.067155
20250811072446 3.064713
20250811072447 3.062271
20250811072448 3.064713
20250811072449 3.064713
20250811072450 3.059829
20250811072451 3.062271
20250811072452 3.064713
20250811072453 3.067155
20250811072454 3.064713
20250811072455 3.059829
20250811072456 3.057387
20250811072457 3.052503
20250811072458 3.047619
20250811072459 3.045177
20250811072500 3.040293
20250811072501 3.037851
20250811072502 3.030525
20250811072503 3.028083
20250811072504 3.030525
20250811072505 3.028083
20250811072506 3.028083
20250811072507 3.028083
20250811072508 3.025641
20250811072509 3.028083
20250811072510 3.028083
20250811072511 3.025641
20250811072512 3.028083
20250811072513 3.030525
20250811072514 3.030525
20250811072515 3.035409
20250811072516 3.040293
20250811072517 3.040293
20250811072518 3.047619
20250811072519 3.054945
20250811072520 3.059829
20250811072521 3.064713
20250811072522 3.069597
20250811072523 3.074481
20250811072524 3.079365
20250811072525 3.084249
20250811072526 3.089133
20250811072527 3.094017
20250811072528 3.098901
20250811072529 3.098901
20250811072530 3.098901
20250811072531 3.098901
20250811072532 3.096459
20250811072533 3.098901
20250811072534 3.096459
20250811072535 3.089133
20250811072536 3.086691
20250811072537 3.086691
20250811072538 3.081807
20250811072539 3.074481
20250811072540 3.072039
20250811072541 3.069597
20250811072542 3.067155
20250811072543 3.064713
20250811072544 3.062271
20250811072545 3.062271
20250811072546 3.064713
20250811072547 3.062271
20250811072548 3.062271
20250811072549 3.067155
20250811072550 3.067155
20250811072551 3.067155
20250811072552 3.062271
20250811072553 3.059829
20250811072554 3.057387
20250811072555 3.057387
20250811072556 3.057387
20250811072557 3.059829
20250811072558 3.059829
20250811072559 3.057387
20250811072600 3.054945
20250811072601 3.052503
20250811072602 3.054945
20250811072603 3.054945
20250811072604 3.057387
20250811072605 3.057387
20250811072606 3.057387
20250811072607 3.054945
20250811072608 3.050061
20250811072609 3.050061
20250811072610 3.054945
20250811072611 3.057387
20250811072612 3.057387
20250811072613 3.059829
20250811072614 3.062271
20250811072615 3.059829
20250811072616 3.057387
20250811072617 3.054945
20250811072618 3.057387
20250811072619 3.054945
20250811072620 3.050061
20250811072621 3.052503
20250811072622 3.054945
20250811072623 3.052503
20250811072624 3.052503
20250811072625 3.054945
20250811072626 3.059829
20250811072627 3.064713
20250811072628 3.067155
20250811072629 3.067155
20250811072630 3.069597
20250811072631 3.069597
20250811072632 3.069597
20250811072633 3.072039
20250811072634 3.072039
20250811072635 3.072039
20250811072636 3.069597
20250811072637 3.069597
20250811072638 3.074481
20250811072639 3.079365
20250811072640 3.079365
20250811072641 3.081807
20250811072642 3.081807
20250811072643 3.081807
20250811072644 3.084249
20250811072645 3.086691
20250811072646 3.084249
20250811072647 3.081807
20250811072648 3.076923
20250811072649 3.072039
20250811072650 3.072039
20250811072651 3.064713
20250811072652 3.059829
20250811072653 3.059829
20250811072654 3.052503
20250811072655 3.050061
20250811072656 3.050061
20250811072657 3.050061
20250811072658 3.050061
20250811072659 3.050061
20250811072700 3.050061
20250811072701 3.052503
20250811072702 3.057387
20250811072703 3.057387
20250811072704 3.062271
20250811072705 3.062271
20250811072706 3.064713
20250811072707 3.069597
20250811072708 3.069597
20250811072709 3.069597
20250811072710 3.069597
20250811072711 3.072039
20250811072712 3.067155
20250811072713 3.069597
20250811072714 3.067155
20250811072715 3.067155
20250811072716 3.064713
20250811072717 3.057387
20250811072718 3.054945
20250811072719 3.054945
20250811072720 3.057387
20250811072721 3.054945
20250811072722 3.057387
20250811072723 3.057387
20250811072724 3.057387
20250811072725 3.057387
20250811072726 3.054945
20250811072727 3.059829
20250811072728 3.057387
20250811072729 3.059829
20250811072730 3.054945
20250811072731 3.054945
20250811072732 3.052503
20250811072733 3.050061
20250811072734 3.050061
20250811072735 3.050061
20250811072736 3.050061
20250811072737 3.050061
20250811072738 3.052503
20250811072739 3.052503
20250811072740 3.054945
20250811072741 3.057387
20250811072742 3.054945
20250811072743 3.054945
20250811072744 3.059829
20250811072745 3.059829
20250811072746 3.062271
20250811072747 3.059829
20250811072748 3.062271
20250811072749 3.062271
20250811072750 3.064713
20250811072751 3.067155
20250811072752 3.069597
20250811072753 3.069597
20250811072754 3.064713
20250811072755 3.067155
20250811072756 3.067155
20250811072757 3.072039
20250811072758 3.072039
20250811072759 3.072039
20250811072800 3.069597
20250811072801 3.059829
20250811072802 3.062271
20250811072803 3.062271
20250811072804 3.064713
20250811072805 3.059829
20250811072806 3.059829
20250811072807 3.054945
20250811072808 3.054945
20250811072809 3.054945
20250811072810 3.052503
20250811072811 3.054945
20250811072812 3.052503
20250811072813 3.047619
20250811072814 3.045177
20250811072815 3.045177
20250811072816 3.042735
20250811072817 3.040293
20250811072818 3.035409
20250811072819 3.035409
20250811072820 3.035409
20250811072821 3.037851
20250811072822 3.040293
20250811072823 3.042735
20250811072824 3.045177
20250811072825 3.047619
20250811072826 3.052503
20250811072827 3.057387
20250811072828 3.064713
20250811072829 3.067155
20250811072830 3.069597
20250811072831 3.074481
20250811072832 3.079365
20250811072833 3.081807
20250811072834 3.084249
20250811072835 3.086691
20250811072836 3.084249
20250811072837 3.089133
20250811072838 3.091575
20250811072839 3.091575
20250811072840 3.098901
20250811072841 3.098901
20250811072842 3.098901
20250811072843 3.096459
20250811072844 3.094017
20250811072845 3.091575
20250811072846 3.094017
20250811072847 3.091575
20250811072848 3.086691
20250811072849 3.079365
20250811072850 3.072039
20250811072851 3.069597
20250811072852 3.062271
20250811072853 3.062271
20250811072854 3.059829
20250811072855 3.054945
20250811072856 3.052503
20250811072857 3.047619
20250811072858 3.047619
20250811072859 3.050061
20250811072900 3.052503
20250811072901 3.052503
20250811072902 3.052503
20250811072903 3.050061
20250811072904 3.047619
20250811072905 3.050061
20250811072906 3.052503
20250811072907 3.047619
20250811072908 3.047619
20250811072909 3.047619
20250811072910 3.045177
20250811072911 3.042735
20250811072912 3.045177
20250811072913 3.045177
20250811072914 3.050061
20250811072915 3.050061
20250811072916 3.050061
20250811072917 3.054945
20250811072918 3.052503
20250811072919 3.052503
20250811072920 3.057387
20250811072921 3.059829
20250811072922 3.059829
20250811072923 3.059829
20250811072924 3.059829
20250811072925 3.059829
20250811072926 3.059829
20250811072927 3.059829
20250811072928 3.062271
20250811072929 3.064713
20250811072930 3.062271
20250811072931 3.064713
20250811072932 3.062271
20250811072933 3.062271
20250811072934 3.062271
20250811072935 3.062271
20250811072936 3.057387
20250811072937 3.054945
20250811072938 3.054945
20250811072939 3.050061
20250811072940 3.050061
20250811072941 3.047619
20250811072942 3.047619
20250811072943 3.050061
20250811072944 3.047619
20250811072945 3.050061
20250811072946 3.050061
20250811072947 3.054945
20250811072948 3.047619
20250811072949 3.054945
20250811072950 3.052503
20250811072951 3.050061
20250811072952 3.050061
20250811072953 3.047619
20250811072954 3.050061
20250811072955 3.050061
20250811072956 3.052503
20250811072957 3.054945
20250811072958 3.057387
20250811072959 3.057387
20250811073000 3.059829
20250811073001 3.059829
20250811073002 3.057387
20250811073003 3.059829
20250811073004 3.057387
20250811073005 3.057387
20250811073006 3.054945
20250811073007 3.052503
20250811073008 3.052503
20250811073009 3.052503
20250811073010 3.052503
20250811073011 3.050061
20250811073012 3.052503
20250811073013 3.054945
20250811073014 3.052503
20250811073015 3.052503
20250811073016 3.050061
20250811073017 3.050061
20250811073018 3.050061
20250811073019 3.050061
20250811073020 3.050061
20250811073021 3.052503
20250811073022 3.050061
20250811073023 3.047619
20250811073024 3.047619
20250811073025 3.047619
20250811073026 3.050061
20250811073027 3.047619
20250811073028 3.045177
20250811073029 3.042735
20250811073030 3.042735
20250811073031 3.040293
20250811073032 3.042735
20250811073033 3.037851
20250811073034 3.037851
20250811073035 3.028083
20250811073036 3.030525
20250811073037 3.032967
20250811073038 3.032967
20250811073039 3.037851
20250811073040 3.037851
20250811073041 3.040293
20250811073042 3.045177
20250811073043 3.050061
20250811073044 3.054945
20250811073045 3.074481
20250811073046 3.079365
20250811073047 3.084249
20250811073048 3.089133
20250811073049 3.091575
20250811073050 3.094017
20250811073051 3.096459
20250811073052 3.098901
20250811073053 3.101343
20250811073054 3.101343
20250811073055 3.096459
20250811073056 3.096459
20250811073057 3.096459
20250811073058 3.098901
20250811073059 3.098901
20250811073100 3.098901
20250811073101 3.103785
20250811073102 3.106227
20250811073103 3.103785
20250811073104 3.106227
20250811073105 3.106227
20250811073106 3.103785
20250811073107 3.101343
20250811073108 3.096459
20250811073109 3.094017
20250811073110 3.091575
20250811073111 3.086691
20250811073112 3.084249
20250811073113 3.084249
20250811073114 3.079365
20250811073115 3.081807
20250811073116 3.081807
20250811073117 3.079365
20250811073118 3.079365
20250811073119 3.081807
20250811073120 3.081807
20250811073121 3.081807
20250811073122 3.079365
20250811073123 3.074481
20250811073124 3.074481
20250811073125 3.069597
20250811073126 3.067155
20250811073127 3.062271
20250811073128 3.059829
20250811073129 3.057387
20250811073130 3.059829
20250811073131 3.057387
20250811073132 3.057387
20250811073133 3.057387
20250811073134 3.059829
20250811073135 3.059829
20250811073136 3.064713
20250811073137 3.067155
20250811073138 3.072039
20250811073139 3.069597
20250811073140 3.069597
20250811073141 3.069597
20250811073142 3.069597
20250811073143 3.069597
20250811073144 3.069597
20250811073145 3.072039
20250811073146 3.069597
20250811073147 3.072039
20250811073148 3.074481
20250811073149 3.076923
20250811073150 3.074481
20250811073151 3.074481
20250811073152 3.074481
20250811073153 3.074481
20250811073154 3.072039
20250811073155 3.069597
20250811073156 3.067155
20250811073157 3.062271
20250811073158 3.064713
20250811073159 3.064713
20250811073200 3.064713
20250811073201 3.064713
20250811073202 3.072039
20250811073203 3.069597
20250811073204 3.072039
20250811073205 3.072039
20250811073206 3.074481
20250811073207 3.072039
20250811073208 3.067155
20250811073209 3.062271
20250811073210 3.064713
20250811073211 3.064713
20250811073212 3.057387
20250811073213 3.057387
20250811073214 3.054945
20250811073215 3.054945
20250811073216 3.054945
20250811073217 3.054945
20250811073218 3.054945
20250811073219 3.057387
20250811073220 3.054945
20250811073221 3.052503
20250811073222 3.050061
20250811073223 3.050061
20250811073224 3.050061
20250811073225 3.052503
20250811073226 3.052503
20250811073227 3.050061
20250811073228 3.052503
20250811073229 3.054945
20250811073230 3.059829
20250811073231 3.064713
20250811073232 3.074481
20250811073233 3.076923
20250811073234 3.084249
20250811073235 3.086691
20250811073236 3.094017
20250811073237 3.098901
20250811073238 3.098901
20250811073239 3.101343
20250811073240 3.098901
20250811073241 3.098901
20250811073242 3.091575
20250811073243 3.086691
20250811073244 3.084249
20250811073245 3.084249
20250811073246 3.084249
20250811073247 3.079365
20250811073248 3.079365
20250811073249 3.081807
20250811073250 3.086691
20250811073251 3.086691
20250811073252 3.089133
20250811073253 3.091575
20250811073254 3.091575
20250811073255 3.094017
20250811073256 3.091575
20250811073257 3.096459
20250811073258 3.096459
20250811073259 3.098901
20250811073300 3.098901
20250811073301 3.101343
20250811073302 3.106227
20250811073303 3.106227
20250811073304 3.103785
20250811073305 3.098901
20250811073306 3.098901
20250811073307 3.098901
20250811073308 3.096459
20250811073309 3.081807
20250811073310 3.076923
20250811073311 3.072039
20250811073312 3.064713
20250811073313 3.062271
20250811073314 3.064713
20250811073315 3.062271
20250811073316 3.057387
20250811073317 3.052503
20250811073318 3.052503
20250811073319 3.059829
20250811073320 3.062271
20250811073321 3.062271
20250811073322 3.062271
20250811073323 3.059829
20250811073324 3.054945
20250811073325 3.052503
20250811073326 3.054945
20250811073327 3.054945
20250811073328 3.054945
20250811073329 3.052503
20250811073330 3.050061
20250811073331 3.054945
20250811073332 3.052503
20250811073333 3.054945
20250811073334 3.054945
20250811073335 3.059829
20250811073336 3.057387
20250811073337 3.062271
20250811073338 3.064713
20250811073339 3.067155
20250811073340 3.069597
20250811073341 3.067155
20250811073342 3.069597
20250811073343 3.069597
20250811073344 3.072039
20250811073345 3.072039
20250811073346 3.074481
20250811073347 3.074481
20250811073348 3.074481
20250811073349 3.072039
20250811073350 3.072039
20250811073351 3.072039
20250811073352 3.069597
20250811073353 3.069597
20250811073354 3.072039
20250811073355 3.072039
20250811073356 3.072039
20250811073357 3.069597
20250811073358 3.067155
20250811073359 3.067155
20250811073400 3.069597
20250811073401 3.072039
20250811073402 3.069597
20250811073403 3.067155
20250811073404 3.062271
20250811073405 3.059829
20250811073406 3.057387
20250811073407 3.059829
20250811073408 3.057387
20250811073409 3.059829
20250811073410 3.054945
20250811073411 3.054945
20250811073412 3.054945
20250811073413 3.052503
20250811073414 3.052503
20250811073415 3.050061
20250811073416 3.047619
20250811073417 3.040293
20250811073418 3.035409
20250811073419 3.032967
20250811073420 3.035409
20250811073421 3.030525
20250811073422 3.028083
20250811073423 3.032967
20250811073424 3.032967
20250811073425 3.037851
20250811073426 3.040293
20250811073427 3.045177
20250811073428 3.047619
20250811073429 3.050061
20250811073430 3.050061
20250811073431 3.052503
20250811073432 3.052503
20250811073433 3.050061
20250811073434 3.047619
20250811073435 3.045177
20250811073436 3.042735
20250811073437 3.040293
20250811073438 3.042735
20250811073439 3.040293
20250811073440 3.037851
20250811073441 3.035409
20250811073442 3.037851
20250811073443 3.037851
20250811073444 3.035409
20250811073445 3.035409
20250811073446 3.032967
20250811073447 3.030525
20250811073448 3.030525
20250811073449 3.032967
20250811073450 3.030525
20250811073451 3.030525
20250811073452 3.030525
20250811073453 3.032967
20250811073454 3.032967
20250811073455 3.032967
20250811073456 3.035409
20250811073457 3.042735
20250811073458 3.045177
20250811073459 3.042735
20250811073500 3.047619
20250811073501 3.050061
20250811073502 3.047619
20250811073503 3.045177
20250811073504 3.047619
20250811073505 3.052503
20250811073506 3.052503
20250811073507 3.052503
20250811073508 3.052503
20250811073509 3.052503
20250811073510 3.047619
20250811073511 3.045177
20250811073512 3.045177
20250811073513 3.045177
20250811073514 3.042735
20250811073515 3.037851
20250811073516 3.035409
20250811073517 3.032967
20250811073518 3.030525
20250811073519 3.030525
20250811073520 3.032967
20250811073521 3.035409
20250811073522 3.040293
20250811073523 3.042735
20250811073524 3.045177
20250811073525 3.047619
20250811073526 3.050061
20250811073527 3.050061
20250811073528 3.047619
20250811073529 3.050061
20250811073530 3.047619
20250811073531 3.047619
20250811073532 3.047619
20250811073533 3.047619
20250811073534 3.047619
20250811073535 3.050061
20250811073536 3.050061
20250811073537 3.047619
20250811073538 3.050061
20250811073539 3.050061
20250811073540 3.050061
20250811073541 3.050061
20250811073542 3.047619
20250811073543 3.050061
20250811073544 3.045177
20250811073545 3.047619
20250811073546 3.050061
20250811073547 3.052503
20250811073548 3.057387
20250811073549 3.059829
20250811073550 3.062271
20250811073551 3.059829
20250811073552 3.062271
20250811073553 3.062271
20250811073554 3.067155
20250811073555 3.064713
20250811073556 3.057387
20250811073557 3.057387
20250811073558 3.050061
20250811073559 3.052503
20250811073600 3.052503
20250811073601 3.054945
20250811073602 3.050061
20250811073603 3.050061
20250811073604 3.047619
20250811073605 3.047619
20250811073606 3.054945
20250811073607 3.054945
20250811073608 3.057387
20250811073609 3.057387
20250811073610 3.059829
20250811073611 3.062271
20250811073612 3.064713
20250811073613 3.064713
20250811073614 3.069597
20250811073615 3.069597
20250811073616 3.069597
20250811073617 3.067155
20250811073618 3.074481
20250811073619 3.072039
20250811073620 3.074481
20250811073621 3.074481
20250811073622 3.074481
20250811073623 3.076923
20250811073624 3.079365
20250811073625 3.074481
20250811073626 3.074481
20250811073627 3.076923
20250811073628 3.072039
20250811073629 3.072039
20250811073630 3.069597
20250811073631 3.072039
20250811073632 3.074481
20250811073633 3.072039
20250811073634 3.067155
20250811073635 3.072039
20250811073636 3.072039
20250811073637 3.074481
20250811073638 3.074481
20250811073639 3.072039
20250811073640 3.072039
20250811073641 3.069597
20250811073642 3.067155
20250811073643 3.067155
20250811073644 3.059829
20250811073645 3.059829
20250811073646 3.057387
20250811073647 3.054945
20250811073648 3.054945
20250811073649 3.057387
20250811073650 3.050061
20250811073651 3.045177
20250811073652 3.050061
20250811073653 3.052503
20250811073654 3.059829
20250811073655 3.059829
20250811073656 3.062271
20250811073657 3.064713
20250811073658 3.067155
20250811073659 3.067155
20250811073700 3.074481
20250811073701 3.079365
20250811073702 3.079365
20250811073703 3.076923
20250811073704 3.081807
20250811073705 3.079365
20250811073706 3.074481
20250811073707 3.074481
20250811073708 3.072039
20250811073709 3.069597
20250811073710 3.069597
20250811073711 3.072039
20250811073712 3.064713
20250811073713 3.064713
20250811073714 3.067155
20250811073715 3.069597
20250811073716 3.072039
20250811073717 3.069597
20250811073718 3.069597
20250811073719 3.069597
20250811073720 3.067155
20250811073721 3.062271
20250811073722 3.064713
20250811073723 3.064713
20250811073724 3.062271
20250811073725 3.059829
20250811073726 3.057387
20250811073727 3.059829
20250811073728 3.059829
20250811073729 3.062271
20250811073730 3.064713
20250811073731 3.067155
20250811073732 3.069597
20250811073733 3.074481
20250811073734 3.076923
20250811073735 3.081807
20250811073736 3.086691
20250811073737 3.089133
20250811073738 3.089133
20250811073739 3.089133
20250811073740 3.084249
20250811073741 3.081807
20250811073742 3.079365
20250811073743 3.074481
20250811073744 3.069597
20250811073745 3.062271
20250811073746 3.062271
20250811073747 3.054945
20250811073748 3.057387
20250811073749 3.057387
20250811073750 3.057387
20250811073751 3.057387
20250811073752 3.059829
20250811073753 3.062271
20250811073754 3.062271
20250811073755 3.064713
20250811073756 3.062271
20250811073757 3.062271
20250811073758 3.057387
20250811073759 3.057387
20250811073800 3.057387
20250811073801 3.057387
20250811073802 3.054945
20250811073803 3.052503
20250811073804 3.050061
20250811073805 3.047619
20250811073806 3.050061
20250811073807 3.052503
20250811073808 3.050061
20250811073809 3.047619
20250811073810 3.047619
20250811073811 3.045177
20250811073812 3.045177
20250811073813 3.040293
20250811073814 3.040293
20250811073815 3.040293
20250811073816 3.037851
20250811073817 3.037851
20250811073818 3.040293
20250811073819 3.042735
20250811073820 3.042735
20250811073821 3.037851
20250811073822 3.037851
20250811073823 3.042735
20250811073824 3.045177
20250811073825 3.045177
20250811073826 3.040293
20250811073827 3.040293
20250811073828 3.040293
20250811073829 3.040293
20250811073830 3.040293
20250811073831 3.047619
20250811073832 3.047619
20250811073833 3.047619
20250811073834 3.047619
20250811073835 3.047619
20250811073836 3.050061
20250811073837 3.050061
20250811073838 3.050061
20250811073839 3.047619
20250811073840 3.045177
20250811073841 3.042735
20250811073842 3.042735
20250811073843 3.045177
20250811073844 3.040293
20250811073845 3.042735
20250811073846 3.040293
20250811073847 3.042735
20250811073848 3.045177
20250811073849 3.050061
20250811073850 3.054945
20250811073851 3.057387
20250811073852 3.057387
20250811073853 3.057387
20250811073854 3.059829
20250811073855 3.059829
20250811073856 3.064713
20250811073857 3.062271
20250811073858 3.062271
20250811073859 3.067155
20250811073900 3.069597
20250811073901 3.072039
20250811073902 3.072039
20250811073903 3.069597
20250811073904 3.069597
20250811073905 3.067155
20250811073906 3.064713
20250811073907 3.064713
20250811073908 3.064713
20250811073909 3.057387
20250811073910 3.052503
20250811073911 3.050061
20250811073912 3.050061
20250811073913 3.050061
20250811073914 3.050061
20250811073915 3.052503
20250811073916 3.057387
20250811073917 3.064713
20250811073918 3.067155
20250811073919 3.072039
20250811073920 3.074481
20250811073921 3.076923
20250811073922 3.076923
20250811073923 3.076923
20250811073924 3.084249
20250811073925 3.089133
20250811073926 3.091575
20250811073927 3.091575
20250811073928 3.089133
20250811073929 3.084249
20250811073930 3.086691
20250811073931 3.084249
20250811073932 3.081807
20250811073933 3.079365
20250811073934 3.074481
20250811073935 3.064713
20250811073936 3.059829
20250811073937 3.054945
20250811073938 3.052503
20250811073939 3.050061
20250811073940 3.045177
20250811073941 3.042735
20250811073942 3.040293
20250811073943 3.040293
20250811073944 3.035409
20250811073945 3.037851
20250811073946 3.037851
20250811073947 3.037851
20250811073948 3.032967
20250811073949 3.035409
20250811073950 3.035409
20250811073951 3.037851
20250811073952 3.042735
20250811073953 3.045177
20250811073954 3.047619
20250811073955 3.045177
20250811073956 3.045177
20250811073957 3.047619
20250811073958 3.050061
20250811073959 3.067155
20250811074000 3.086691
20250811074001 3.096459
20250811074002 3.101343
20250811074003 3.103785
20250811074004 3.106227
20250811074005 3.106227
20250811074006 3.108669
20250811074007 3.108669
20250811074008 3.120879
20250811074009 3.301587
20250811074010 3.645910
20250811074011 3.885226
20250811074012 3.970696
20250811074013 3.987790
20250811074014 3.990232
20250811074015 3.995116
20250811074016 4.000000
20250811074017 3.997558
20250811074018 3.985348
20250811074019 3.787546
20250811074020 3.426129
20250811074021 3.174603
20250811074022 3.084249
20250811074023 3.064713
20250811074024 3.059829
20250811074025 3.059829
20250811074026 3.054945
20250811074027 3.059829
20250811074028 3.057387
20250811074029 3.054945
20250811074030 3.052503
20250811074031 3.050061
20250811074032 3.052503
20250811074033 3.050061
20250811074034 3.045177
20250811074035 3.040293
20250811074036 3.035409
20250811074037 3.030525
20250811074038 3.032967
20250811074039 3.035409
20250811074040 3.035409
20250811074041 3.037851
20250811074042 3.040293
20250811074043 3.042735
20250811074044 3.042735
20250811074045 3.047619
20250811074046 3.050061
20250811074047 3.050061
20250811074048 3.050061
20250811074049 3.050061
20250811074050 3.052503
20250811074051 3.050061
20250811074052 3.047619
20250811074053 3.047619
20250811074054 3.047619
20250811074055 3.047619
20250811074056 3.042735
20250811074057 3.045177
20250811074058 3.047619
20250811074059 3.047619
20250811074100 3.045177
20250811074101 3.045177
20250811074102 3.042735
20250811074103 3.045177
20250811074104 3.042735
20250811074105 3.040293
20250811074106 3.042735
20250811074107 3.040293
20250811074108 3.040293
20250811074109 3.040293
20250811074110 3.040293
20250811074111 3.042735
20250811074112 3.045177
20250811074113 3.045177
20250811074114 3.052503
20250811074115 3.057387
20250811074116 3.059829
20250811074117 3.062271
20250811074118 3.062271
20250811074119 3.064713
20250811074120 3.067155
20250811074121 3.072039
20250811074122 3.074481
20250811074123 3.072039
20250811074124 3.072039
20250811074125 3.069597
20250811074126 3.069597
20250811074127 3.069597
20250811074128 3.069597
20250811074129 3.069597
20250811074130 3.069597
20250811074131 3.067155
20250811074132 3.067155
20250811074133 3.072039
20250811074134 3.069597
20250811074135 3.069597
20250811074136 3.072039
20250811074137 3.074481
20250811074138 3.072039
20250811074139 3.072039
20250811074140 3.072039
20250811074141 3.074481
20250811074142 3.076923
20250811074143 3.081807
20250811074144 3.086691
20250811074145 3.091575
20250811074146 3.098901
20250811074147 3.103785
20250811074148 3.108669
20250811074149 3.123321
20250811074150 3.130647
20250811074151 3.135531
20250811074152 3.147741
20250811074153 3.152625
20250811074154 3.164835
20250811074155 3.172161
20250811074156 3.179487
20250811074157 3.191697
20250811074158 3.201465
20250811074159 3.199023
20250811074200 3.194139
20250811074201 3.191697
20250811074202 3.179487
20250811074203 3.169719
20250811074204 3.157509
20250811074205 3.142857
20250811074206 3.128205
20250811074207 3.111111
20250811074208 3.096459
20250811074209 3.094017
20250811074210 3.086691
20250811074211 3.086691
20250811074212 3.086691
20250811074213 3.089133
20250811074214 3.094017
20250811074215 3.098901
20250811074216 3.106227
20250811074217 3.111111
20250811074218 3.115995
20250811074219 3.113553
20250811074220 3.118437
20250811074221 3.115995
20250811074222 3.113553
20250811074223 3.108669
20250811074224 3.101343
20250811074225 3.098901
20250811074226 3.094017
20250811074227 3.089133
20250811074228 3.081807
20250811074229 3.074481
20250811074230 3.067155
20250811074231 3.064713
20250811074232 3.059829
20250811074233 3.062271
20250811074234 3.064713
20250811074235 3.062271
20250811074236 3.062271
20250811074237 3.059829
20250811074238 3.062271
20250811074239 3.064713
20250811074240 3.067155
20250811074241 3.064713
20250811074242 3.064713
20250811074243 3.059829
20250811074244 3.057387
20250811074245 3.059829
20250811074246 3.059829
20250811074247 3.057387
20250811074248 3.054945
20250811074249 3.054945
20250811074250 3.054945
20250811074251 3.059829
20250811074252 3.059829
20250811074253 3.062271
20250811074254 3.062271
20250811074255 3.059829
20250811074256 3.064713
20250811074257 3.064713
20250811074258 3.072039
20250811074259 3.074481
20250811074300 3.074481
20250811074301 3.074481
20250811074302 3.074481
20250811074303 3.076923
20250811074304 3.081807
20250811074305 3.086691
20250811074306 3.084249
20250811074307 3.089133
20250811074308 3.089133
20250811074309 3.089133
20250811074310 3.094017
20250811074311 3.094017
20250811074312 3.094017
20250811074313 3.091575
20250811074314 3.089133
20250811074315 3.086691
20250811074316 3.084249
20250811074317 3.081807
20250811074318 3.081807
20250811074319 3.079365
20250811074320 3.074481
20250811074321 3.072039
20250811074322 3.069597
20250811074323 3.067155
20250811074324 3.064713
20250811074325 3.062271
20250811074326 3.059829
20250811074327 3.059829
20250811074328 3.057387
20250811074329 3.052503
20250811074330 3.057387
20250811074331 3.062271
20250811074332 3.059829
20250811074333 3.057387
20250811074334 3.059829
20250811074335 3.059829
20250811074336 3.059829
20250811074337 3.057387
20250811074338 3.054945
20250811074339 3.054945
20250811074340 3.050061
20250811074341 3.050061
20250811074342 3.050061
20250811074343 3.052503
20250811074344 3.050061
20250811074345 3.047619
20250811074346 3.052503
20250811074347 3.057387
20250811074348 3.062271
20250811074349 3.062271
20250811074350 3.062271
20250811074351 3.062271
20250811074352 3.067155
20250811074353 3.069597
20250811074354 3.072039
20250811074355 3.074481
20250811074356 3.069597
20250811074357 3.069597
20250811074358 3.069597
20250811074359 3.072039
20250811074400 3.076923
20250811074401 3.076923
20250811074402 3.076923
20250811074403 3.074481
20250811074404 3.069597
20250811074405 3.072039
20250811074406 3.072039
20250811074407 3.074481
20250811074408 3.072039
20250811074409 3.067155
20250811074410 3.062271
20250811074411 3.064713
20250811074412 3.067155
20250811074413 3.072039
20250811074414 3.076923
20250811074415 3.076923
20250811074416 3.079365
20250811074417 3.079365
20250811074418 3.081807
20250811074419 3.084249
20250811074420 3.084249
20250811074421 3.081807
20250811074422 3.076923
20250811074423 3.076923
20250811074424 3.072039
20250811074425 3.069597
20250811074426 3.067155
20250811074427 3.067155
20250811074428 3.067155
20250811074429 3.064713
20250811074430 3.062271
20250811074431 3.062271
20250811074432 3.062271
20250811074433 3.059829
20250811074434 3.062271
20250811074435 3.067155
20250811074436 3.067155
20250811074437 3.069597
20250811074438 3.069597
20250811074439 3.072039
20250811074440 3.069597
20250811074441 3.072039
20250811074442 3.069597
20250811074443 3.067155
20250811074444 3.067155
20250811074445 3.059829
20250811074446 3.062271
20250811074447 3.062271
20250811074448 3.057387
20250811074449 3.054945
20250811074450 3.057387
20250811074451 3.054945
20250811074452 3.057387
20250811074453 3.054945
20250811074454 3.054945
20250811074455 3.057387
20250811074456 3.054945
20250811074457 3.054945
20250811074458 3.057387
20250811074459 3.057387
20250811074500 3.057387
20250811074501 3.059829
20250811074502 3.057387
20250811074503 3.062271
20250811074504 3.057387
20250811074505 3.059829
20250811074506 3.057387
20250811074507 3.054945
20250811074508 3.050061
20250811074509 3.052503
20250811074510 3.052503
20250811074511 3.054945
20250811074512 3.059829
20250811074513 3.059829
20250811074514 3.059829
20250811074515 3.057387
20250811074516 3.062271
20250811074517 3.064713
20250811074518 3.067155
20250811074519 3.067155
20250811074520 3.062271
20250811074521 3.062271
20250811074522 3.062271
20250811074523 3.062271
20250811074524 3.064713
20250811074525 3.072039
20250811074526 3.072039
20250811074527 3.072039
20250811074528 3.072039
20250811074529 3.072039
20250811074530 3.074481
20250811074531 3.072039
20250811074532 3.074481
20250811074533 3.074481
20250811074534 3.072039
20250811074535 3.067155
20250811074536 3.067155
20250811074537 3.067155
20250811074538 3.064713
20250811074539 3.064713
20250811074540 3.067155
20250811074541 3.067155
20250811074542 3.064713
20250811074543 3.064713
20250811074544 3.059829
20250811074545 3.062271
20250811074546 3.059829
20250811074547 3.054945
20250811074548 3.057387
20250811074549 3.057387
20250811074550 3.054945
20250811074551 3.052503
20250811074552 3.052503
20250811074553 3.054945
20250811074554 3.054945
20250811074555 3.050061
20250811074556 3.052503
20250811074557 3.059829
20250811074558 3.062271
20250811074559 3.059829
20250811074600 3.057387
20250811074601 3.059829
20250811074602 3.054945
20250811074603 3.057387
20250811074604 3.059829
20250811074605 3.062271
20250811074606 3.064713
20250811074607 3.064713
20250811074608 3.057387
20250811074609 3.054945
20250811074610 3.054945
20250811074611 3.052503
20250811074612 3.047619
20250811074613 3.047619
20250811074614 3.042735
20250811074615 3.042735
20250811074616 3.040293
20250811074617 3.035409
20250811074618 3.037851
20250811074619 3.042735
20250811074620 3.042735
20250811074621 3.047619
20250811074622 3.050061
20250811074623 3.050061
20250811074624 3.047619
20250811074625 3.045177
20250811074626 3.045177
20250811074627 3.047619
20250811074628 3.047619
20250811074629 3.045177
20250811074630 3.045177
20250811074631 3.042735
20250811074632 3.040293
20250811074633 3.037851
20250811074634 3.037851
20250811074635 3.037851
20250811074636 3.037851
20250811074637 3.037851
20250811074638 3.035409
20250811074639 3.035409
20250811074640 3.035409
20250811074641 3.035409
20250811074642 3.032967
20250811074643 3.035409
20250811074644 3.035409
20250811074645 3.032967
20250811074646 3.035409
20250811074647 3.035409
20250811074648 3.035409
20250811074649 3.035409
20250811074650 3.035409
20250811074651 3.035409
20250811074652 3.037851
20250811074653 3.037851
20250811074654 3.037851
20250811074655 3.037851
20250811074656 3.035409
20250811074657 3.030525
20250811074658 3.032967
20250811074659 3.037851
20250811074700 3.040293
20250811074701 3.042735
20250811074702 3.045177
20250811074703 3.050061
20250811074704 3.052503
20250811074705 3.057387
20250811074706 3.062271
20250811074707 3.069597
20250811074708 3.074481
20250811074709 3.072039
20250811074710 3.072039
20250811074711 3.067155
20250811074712 3.064713
20250811074713 3.062271
20250811074714 3.059829
20250811074715 3.057387
20250811074716 3.052503
20250811074717 3.050061
20250811074718 3.045177
20250811074719 3.045177
20250811074720 3.047619
20250811074721 3.050061
20250811074722 3.047619
20250811074723 3.050061
20250811074724 3.054945
20250811074725 3.054945
20250811074726 3.057387
20250811074727 3.057387
20250811074728 3.059829
20250811074729 3.057387
20250811074730 3.054945
20250811074731 3.054945
20250811074732 3.059829
20250811074733 3.059829
20250811074734 3.059829
20250811074735 3.054945
20250811074736 3.054945
20250811074737 3.054945
20250811074738 3.052503
20250811074739 3.054945
20250811074740 3.059829
20250811074741 3.062271
20250811074742 3.062271
20250811074743 3.059829
20250811074744 3.062271
20250811074745 3.067155
20250811074746 3.067155
20250811074747 3.064713
20250811074748 3.062271
20250811074749 3.057387
20250811074750 3.057387
20250811074751 3.054945
20250811074752 3.054945
20250811074753 3.057387
20250811074754 3.059829
20250811074755 3.057387
20250811074756 3.054945
20250811074757 3.054945
20250811074758 3.057387
20250811074759 3.059829
20250811074800 3.052503
20250811074801 3.050061
20250811074802 3.050061
20250811074803 3.047619
20250811074804 3.042735
20250811074805 3.042735
20250811074806 3.045177
20250811074807 3.040293
20250811074808 3.037851
20250811074809 3.035409
20250811074810 3.028083
20250811074811 3.030525
20250811074812 3.028083
20250811074813 3.028083
20250811074814 3.030525
20250811074815 3.030525
20250811074816 3.032967
20250811074817 3.035409
20250811074818 3.037851
20250811074819 3.037851
20250811074820 3.047619
20250811074821 3.052503
20250811074822 3.054945
20250811074823 3.052503
20250811074824 3.050061
20250811074825 3.047619
20250811074826 3.047619
20250811074827 3.047619
20250811074828 3.050061
20250811074829 3.047619
20250811074830 3.050061
20250811074831 3.045177
20250811074832 3.042735
20250811074833 3.040293
20250811074834 3.045177
20250811074835 3.045177
20250811074836 3.045177
20250811074837 3.042735
20250811074838 3.042735
20250811074839 3.042735
20250811074840 3.042735
20250811074841 3.040293
20250811074842 3.040293
20250811074843 3.042735
20250811074844 3.037851
20250811074845 3.040293
20250811074846 3.035409
20250811074847 3.037851
20250811074848 3.035409
20250811074849 3.040293
20250811074850 3.040293
20250811074851 3.042735
20250811074852 3.047619
20250811074853 3.045177
20250811074854 3.047619
20250811074855 3.047619
20250811074856 3.052503
20250811074857 3.054945
20250811074858 3.059829
20250811074859 3.062271
20250811074900 3.064713
20250811074901 3.067155
20250811074902 3.069597
20250811074903 3.076923
20250811074904 3.079365
20250811074905 3.081807
20250811074906 3.089133
20250811074907 3.091575
20250811074908 3.094017
20250811074909 3.096459
20250811074910 3.098901
20250811074911 3.096459
20250811074912 3.098901
20250811074913 3.098901
20250811074914 3.098901
20250811074915 3.098901
20250811074916 3.098901
20250811074917 3.096459
20250811074918 3.094017
20250811074919 3.094017
20250811074920 3.098901
20250811074921 3.101343
20250811074922 3.098901
20250811074923 3.101343
20250811074924 3.098901
20250811074925 3.098901
20250811074926 3.096459
20250811074927 3.094017
20250811074928 3.089133
20250811074929 3.084249
20250811074930 3.079365
20250811074931 3.076923
20250811074932 3.074481
20250811074933 3.074481
20250811074934 3.074481
20250811074935 3.076923
20250811074936 3.074481
20250811074937 3.074481
20250811074938 3.076923
20250811074939 3.076923
20250811074940 3.072039
20250811074941 3.072039
20250811074942 3.067155
20250811074943 3.064713
20250811074944 3.059829
20250811074945 3.052503
20250811074946 3.047619
20250811074947 3.042735
20250811074948 3.042735
20250811074949 3.040293
20250811074950 3.045177
20250811074951 3.045177
20250811074952 3.047619
20250811074953 3.047619
20250811074954 3.050061
20250811074955 3.052503
20250811074956 3.052503
20250811074957 3.052503
20250811074958 3.054945
20250811074959 3.052503
20250811075000 3.050061
20250811075001 3.045177
20250811075002 3.045177
20250811075003 3.045177
20250811075004 3.045177
20250811075005 3.047619
20250811075006 3.050061
20250811075007 3.052503
20250811075008 3.054945
20250811075009 3.059829
20250811075010 3.059829
20250811075011 3.064713
20250811075012 3.067155
20250811075013 3.064713
20250811075014 3.064713
20250811075015 3.064713
20250811075016 3.059829
20250811075017 3.057387
20250811075018 3.057387
20250811075019 3.057387
20250811075020 3.054945
20250811075021 3.057387
20250811075022 3.052503
20250811075023 3.052503
20250811075024 3.057387
20250811075025 3.059829
20250811075026 3.064713
20250811075027 3.072039
20250811075028 3.076923
20250811075029 3.081807
20250811075030 3.086691
20250811075031 3.091575
20250811075032 3.094017
20250811075033 3.094017
20250811075034 3.094017
20250811075035 3.091575
20250811075036 3.094017
20250811075037 3.084249
20250811075038 3.076923
20250811075039 3.067155
20250811075040 3.059829
20250811075041 3.054945
20250811075042 3.050061
20250811075043 3.050061
20250811075044 3.047619
20250811075045 3.042735
20250811075046 3.035409
20250811075047 3.040293
20250811075048 3.042735
20250811075049 3.045177
20250811075050 3.050061
20250811075051 3.054945
20250811075052 3.059829
20250811075053 3.062271
20250811075054 3.064713
20250811075055 3.069597
20250811075056 3.074481
20250811075057 3.074481
20250811075058 3.072039
20250811075059 3.074481
20250811075100 3.074481
20250811075101 3.064713
20250811075102 3.064713
20250811075103 3.059829
20250811075104 3.057387
20250811075105 3.050061
20250811075106 3.047619
20250811075107 3.050061
20250811075108 3.052503
20250811075109 3.050061
20250811075110 3.045177
20250811075111 3.047619
20250811075112 3.040293
20250811075113 3.037851
20250811075114 3.032967
20250811075115 3.030525
20250811075116 3.028083
20250811075117 3.020757
20250811075118 3.015873
20250811075119 3.010989
20250811075120 3.010989
20250811075121 3.010989
20250811075122 3.010989
20250811075123 3.015873
20250811075124 3.015873
20250811075125 3.013431
20250811075126 3.018315
20250811075127 3.025641
20250811075128 3.028083
20250811075129 3.032967
20250811075130 3.035409
20250811075131 3.032967
20250811075132 3.037851
20250811075133 3.037851
20250811075134 3.042735
20250811075135 3.050061
20250811075136 3.047619
20250811075137 3.047619
20250811075138 3.047619
20250811075139 3.050061
20250811075140 3.052503
20250811075141 3.054945
20250811075142 3.052503
20250811075143 3.050061
20250811075144 3.042735
20250811075145 3.042735
20250811075146 3.035409
20250811075147 3.037851
20250811075148 3.037851
20250811075149 3.032967
20250811075150 3.032967
20250811075151 3.035409
20250811075152 3.037851
20250811075153 3.040293
20250811075154 3.042735
20250811075155 3.045177
20250811075156 3.050061
20250811075157 3.050061
20250811075158 3.052503
20250811075159 3.054945
20250811075200 3.057387
20250811075201 3.052503
20250811075202 3.050061
20250811075203 3.042735
20250811075204 3.042735
20250811075205 3.042735
20250811075206 3.042735
20250811075207 3.037851
20250811075208 3.035409
20250811075209 3.032967
20250811075210 3.028083
20250811075211 3.028083
20250811075212 3.030525
20250811075213 3.035409
20250811075214 3.032967
20250811075215 3.032967
20250811075216 3.035409
20250811075217 3.035409
20250811075218 3.035409
20250811075219 3.035409
20250811075220 3.040293
20250811075221 3.042735
20250811075222 3.047619
20250811075223 3.047619
20250811075224 3.045177
20250811075225 3.047619
20250811075226 3.042735
20250811075227 3.040293
20250811075228 3.035409
20250811075229 3.037851
20250811075230 3.037851
20250811075231 3.040293
20250811075232 3.037851
20250811075233 3.037851
20250811075234 3.040293
20250811075235 3.042735
20250811075236 3.050061
20250811075237 3.052503
20250811075238 3.057387
20250811075239 3.054945
20250811075240 3.057387
20250811075241 3.054945
20250811075242 3.052503
20250811075243 3.052503
20250811075244 3.052503
20250811075245 3.047619
20250811075246 3.047619
20250811075247 3.045177
20250811075248 3.045177
20250811075249 3.045177
20250811075250 3.042735
20250811075251 3.042735
20250811075252 3.040293
20250811075253 3.035409
20250811075254 3.030525
20250811075255 3.028083
20250811075256 3.025641
20250811075257 3.025641
20250811075258 3.023199
20250811075259 3.020757
20250811075300 3.020757
20250811075301 3.020757
20250811075302 3.020757
20250811075303 3.023199
20250811075304 3.025641
20250811075305 3.028083
20250811075306 3.030525
20250811075307 3.030525
20250811075308 3.032967
20250811075309 3.032967
20250811075310 3.032967
20250811075311 3.035409
20250811075312 3.037851
20250811075313 3.042735
20250811075314 3.045177
20250811075315 3.047619
20250811075316 3.047619
20250811075317 3.045177
20250811075318 3.045177
20250811075319 3.050061
20250811075320 3.054945
20250811075321 3.054945
20250811075322 3.054945
20250811075323 3.050061
20250811075324 3.050061
20250811075325 3.045177
20250811075326 3.045177
20250811075327 3.047619
20250811075328 3.045177
20250811075329 3.045177
20250811075330 3.040293
20250811075331 3.035409
20250811075332 3.035409
20250811075333 3.035409
20250811075334 3.035409
20250811075335 3.035409
20250811075336 3.037851
20250811075337 3.035409
20250811075338 3.035409
20250811075339 3.030525
20250811075340 3.035409
20250811075341 3.037851
20250811075342 3.035409
20250811075343 3.035409
20250811075344 3.032967
20250811075345 3.035409
20250811075346 3.032967
20250811075347 3.035409
20250811075348 3.035409
20250811075349 3.037851
20250811075350 3.032967
20250811075351 3.030525
20250811075352 3.028083
20250811075353 3.025641
20250811075354 3.020757
20250811075355 3.018315
20250811075356 3.018315
20250811075357 3.015873
20250811075358 3.015873
20250811075359 3.013431
20250811075400 3.010989
20250811075401 3.008547
20250811075402 3.010989
20250811075403 3.015873
20250811075404 3.020757
20250811075405 3.023199
20250811075406 3.023199
20250811075407 3.023199
20250811075408 3.020757
20250811075409 3.025641
20250811075410 3.030525
20250811075411 3.023199
20250811075412 3.023199
20250811075413 3.018315
20250811075414 3.018315
20250811075415 3.018315
20250811075416 3.018315
20250811075417 3.018315
20250811075418 3.020757
20250811075419 3.020757
20250811075420 3.013431
20250811075421 3.023199
20250811075422 3.023199
20250811075423 3.023199
20250811075424 3.020757
20250811075425 3.020757
20250811075426 3.018315
20250811075427 3.015873
20250811075428 3.013431
20250811075429 3.013431
20250811075430 3.015873
20250811075431 3.015873
20250811075432 3.018315
20250811075433 3.015873
20250811075434 3.018315
20250811075435 3.013431
20250811075436 3.010989
20250811075437 3.015873
20250811075438 3.015873
20250811075439 3.013431
20250811075440 3.015873
20250811075441 3.015873
20250811075442 3.018315
20250811075443 3.018315
20250811075444 3.018315
20250811075445 3.023199
20250811075446 3.028083
20250811075447 3.030525
20250811075448 3.035409
20250811075449 3.032967
20250811075450 3.030525
20250811075451 3.032967
20250811075452 3.032967
20250811075453 3.035409
20250811075454 3.035409
20250811075455 3.035409
20250811075456 3.030525
20250811075457 3.028083
20250811075458 3.025641
20250811075459 3.023199
20250811075500 3.023199
20250811075501 3.020757
20250811075502 3.023199
20250811075503 3.020757
20250811075504 3.023199
20250811075505 3.023199
20250811075506 3.025641
20250811075507 3.025641
20250811075508 3.025641
20250811075509 3.028083
20250811075510 3.030525
20250811075511 3.030525
20250811075512 3.028083
20250811075513 3.025641
20250811075514 3.030525
20250811075515 3.028083
20250811075516 3.023199
20250811075517 3.023199
20250811075518 3.025641
20250811075519 3.028083
20250811075520 3.028083
20250811075521 3.025641
20250811075522 3.023199
20250811075523 3.023199
20250811075524 3.015873
20250811075525 3.018315
20250811075526 3.015873
20250811075527 3.013431
20250811075528 3.010989
20250811075529 3.008547
20250811075530 3.008547
20250811075531 3.008547
20250811075532 3.006105
20250811075533 3.010989
20250811075534 3.010989
20250811075535 3.010989
20250811075536 3.018315
20250811075537 3.018315
20250811075538 3.023199
20250811075539 3.023199
20250811075540 3.023199
20250811075541 3.028083
20250811075542 3.030525
20250811075543 3.028083
20250811075544 3.028083
20250811075545 3.025641
20250811075546 3.025641
20250811075547 3.025641
20250811075548 3.023199
20250811075549 3.020757
20250811075550 3.020757
20250811075551 3.015873
20250811075552 3.015873
20250811075553 3.013431
20250811075554 3.010989
20250811075555 3.013431
20250811075556 3.013431
20250811075557 3.010989
20250811075558 3.013431
20250811075559 3.020757
20250811075600 3.020757
20250811075601 3.020757
20250811075602 3.018315
20250811075603 3.018315
20250811075604 3.015873
20250811075605 3.013431
20250811075606 3.015873
20250811075607 3.018315
20250811075608 3.018315
20250811075609 3.013431
20250811075610 3.010989
20250811075611 3.013431
20250811075612 3.010989
20250811075613 3.013431
20250811075614 3.013431
20250811075615 3.015873
20250811075616 3.013431
20250811075617 3.013431
20250811075618 3.013431
20250811075619 3.018315
20250811075620 3.020757
20250811075621 3.018315
20250811075622 3.015873
20250811075623 3.015873
20250811075624 3.018315
20250811075625 3.015873
20250811075626 3.013431
20250811075627 3.010989
20250811075628 3.008547
20250811075629 3.003663
20250811075630 2.998779
20250811075631 2.998779
20250811075632 3.003663
20250811075633 3.006105
20250811075634 3.006105
20250811075635 3.010989
20250811075636 3.010989
20250811075637 3.010989
20250811075638 3.008547
20250811075639 3.010989
20250811075640 3.015873
20250811075641 3.018315
20250811075642 3.018315
20250811075643 3.015873
20250811075644 3.018315
20250811075645 3.018315
20250811075646 3.010989
20250811075647 3.010989
20250811075648 3.013431
20250811075649 3.013431
20250811075650 3.008547
20250811075651 3.008547
20250811075652 3.008547
20250811075653 3.003663
20250811075654 3.006105
20250811075655 3.008547
20250811075656 3.013431
20250811075657 3.015873
20250811075658 3.015873
20250811075659 3.015873
20250811075700 3.018315
20250811075701 3.018315
20250811075702 3.023199
20250811075703 3.025641
20250811075704 3.023199
20250811075705 3.020757
20250811075706 3.018315
20250811075707 3.015873
20250811075708 3.018315
20250811075709 3.015873
20250811075710 3.015873
20250811075711 3.015873
20250811075712 3.015873
20250811075713 3.015873
20250811075714 3.015873
20250811075715 3.018315
20250811075716 3.020757
20250811075717 3.023199
20250811075718 3.023199
20250811075719 3.025641
20250811075720 3.030525
20250811075721 3.025641
20250811075722 3.023199
20250811075723 3.020757
20250811075724 3.020757
20250811075725 3.013431
20250811075726 3.013431
20250811075727 3.010989
20250811075728 3.013431
20250811075729 3.013431
20250811075730 3.010989
20250811075731 3.013431
20250811075732 3.013431
20250811075733 3.018315
20250811075734 3.023199
20250811075735 3.025641
20250811075736 3.028083
20250811075737 3.032967
20250811075738 3.035409
20250811075739 3.032967
20250811075740 3.035409
20250811075741 3.035409
20250811075742 3.037851
20250811075743 3.037851
20250811075744 3.035409
20250811075745 3.037851
20250811075746 3.037851
20250811075747 3.037851
20250811075748 3.032967
20250811075749 3.037851
20250811075750 3.037851
20250811075751 3.040293
20250811075752 3.037851
20250811075753 3.037851
20250811075754 3.037851
20250811075755 3.035409
20250811075756 3.035409
20250811075757 3.032967
20250811075758 3.037851
20250811075759 3.040293
20250811075800 3.042735
20250811075801 3.045177
20250811075802 3.047619
20250811075803 3.050061
20250811075804 3.052503
20250811075805 3.050061
20250811075806 3.050061
20250811075807 3.047619
20250811075808 3.045177
20250811075809 3.042735
20250811075810 3.040293
20250811075811 3.035409
20250811075812 3.028083
20250811075813 3.028083
20250811075814 3.023199
20250811075815 3.025641
20250811075816 3.023199
20250811075817 3.020757
20250811075818 3.020757
20250811075819 3.018315
20250811075820 3.018315
20250811075821 3.018315
20250811075822 3.020757
20250811075823 3.020757
20250811075824 3.023199
20250811075825 3.018315
20250811075826 3.023199
20250811075827 3.028083
20250811075828 3.035409
20250811075829 3.037851
20250811075830 3.035409
20250811075831 3.035409
20250811075832 3.035409
20250811075833 3.032967
20250811075834 3.030525
20250811075835 3.032967
20250811075836 3.032967
20250811075837 3.028083
20250811075838 3.025641
20250811075839 3.020757
20250811075840 3.023199
20250811075841 3.025641
20250811075842 3.030525
20250811075843 3.028083
20250811075844 3.030525
20250811075845 3.028083
20250811075846 3.028083
20250811075847 3.035409
20250811075848 3.040293
20250811075849 3.042735
20250811075850 3.045177
20250811075851 3.050061
20250811075852 3.047619
20250811075853 3.045177
20250811075854 3.047619
20250811075855 3.052503
20250811075856 3.052503
20250811075857 3.047619
20250811075858 3.045177
20250811075859 3.042735
20250811075900 3.040293
20250811075901 3.037851
20250811075902 3.035409
20250811075903 3.047619
20250811075904 3.042735
20250811075905 3.040293
20250811075906 3.042735
20250811075907 3.045177
20250811075908 3.042735
20250811075909 3.045177
20250811075910 3.050061
20250811075911 3.054945
20250811075912 3.054945
20250811075913 3.052503
20250811075914 3.052503
20250811075915 3.052503
20250811075916 3.050061
20250811075917 3.045177
20250811075918 3.045177
20250811075919 3.040293
20250811075920 3.035409
20250811075921 3.030525
20250811075922 3.028083
20250811075923 3.028083
20250811075924 3.028083
20250811075925 3.030525
20250811075926 3.032967
20250811075927 3.035409
20250811075928 3.040293
20250811075929 3.042735
20250811075930 3.045177
20250811075931 3.047619
20250811075932 3.047619
20250811075933 3.045177
20250811075934 3.047619
20250811075935 3.042735
20250811075936 3.045177
20250811075937 3.042735
20250811075938 3.037851
20250811075939 3.040293
20250811075940 3.042735
20250811075941 3.037851
20250811075942 3.037851
20250811075943 3.040293
20250811075944 3.040293
20250811075945 3.040293
20250811075946 3.035409
20250811075947 3.035409
20250811075948 3.035409
20250811075949 3.035409
20250811075950 3.035409
20250811075951 3.035409
20250811075952 3.032967
20250811075953 3.032967
20250811075954 3.032967
20250811075955 3.035409
20250811075956 3.035409
20250811075957 3.035409
20250811075958 3.035409
20250811075959 3.032967
20250811080000 3.032967
20250811080001 3.035409
20250811080002 3.035409
20250811080003 3.032967
20250811080004 3.030525
20250811080005 3.028083
20250811080006 3.025641
20250811080007 3.025641
20250811080008 3.025641
20250811080009 3.023199
20250811080010 3.023199
20250811080011 3.020757
20250811080012 3.020757
20250811080013 3.025641
20250811080014 3.025641
20250811080015 3.028083
20250811080016 3.032967
20250811080017 3.032967
20250811080018 3.035409
20250811080019 3.037851
20250811080020 3.035409
20250811080021 3.037851
20250811080022 3.040293
20250811080023 3.042735
20250811080024 3.045177
20250811080025 3.047619
20250811080026 3.047619
20250811080027 3.050061
20250811080028 3.050061
20250811080029 3.054945
20250811080030 3.062271
20250811080031 3.067155
20250811080032 3.074481
20250811080033 3.076923
20250811080034 3.076923
20250811080035 3.079365
20250811080036 3.084249
20250811080037 3.086691
20250811080038 3.086691
20250811080039 3.089133
20250811080040 3.089133
20250811080041 3.094017
20250811080042 3.094017
20250811080043 3.096459
20250811080044 3.101343
20250811080045 3.103785
20250811080046 3.108669
20250811080047 3.111111
20250811080048 3.115995
20250811080049 3.115995
20250811080050 3.115995
20250811080051 3.108669
20250811080052 3.108669
20250811080053 3.103785
20250811080054 3.098901
20250811080055 3.098901
20250811080056 3.096459
20250811080057 3.091575
20250811080058 3.094017
20250811080059 3.096459
20250811080100 3.094017
20250811080101 3.096459
20250811080102 3.096459
20250811080103 3.096459
20250811080104 3.098901
20250811080105 3.096459
20250811080106 3.089133
20250811080107 3.086691
20250811080108 3.076923
20250811080109 3.069597
20250811080110 3.064713
20250811080111 3.054945
20250811080112 3.052503
20250811080113 3.045177
20250811080114 3.037851
20250811080115 3.032967
20250811080116 3.032967
20250811080117 3.030525
20250811080118 3.030525
20250811080119 3.025641
20250811080120 3.028083
20250811080121 3.028083
20250811080122 3.020757
20250811080123 3.020757
20250811080124 3.020757
20250811080125 3.018315
20250811080126 3.013431
20250811080127 3.010989
20250811080128 3.013431
20250811080129 3.015873
20250811080130 3.015873
20250811080131 3.018315
20250811080132 3.020757
20250811080133 3.020757
20250811080134 3.020757
20250811080135 3.028083
20250811080136 3.035409
20250811080137 3.035409
20250811080138 3.037851
20250811080139 3.037851
20250811080140 3.042735
20250811080141 3.047619
20250811080142 3.052503
20250811080143 3.054945
20250811080144 3.057387
20250811080145 3.054945
20250811080146 3.054945
20250811080147 3.057387
20250811080148 3.057387
20250811080149 3.052503
20250811080150 3.047619
20250811080151 3.040293
20250811080152 3.035409
20250811080153 3.032967
20250811080154 3.035409
20250811080155 3.028083
20250811080156 3.023199
20250811080157 3.020757
20250811080158 3.020757
20250811080159 3.020757
20250811080200 3.028083
20250811080201 3.030525
20250811080202 3.032967
20250811080203 3.035409
20250811080204 3.032967
20250811080205 3.035409
20250811080206 3.035409
20250811080207 3.030525
20250811080208 3.025641
20250811080209 3.023199
20250811080210 3.015873
20250811080211 3.013431
20250811080212 3.008547
20250811080213 3.003663
20250811080214 3.003663
20250811080215 3.006105
20250811080216 3.006105
20250811080217 3.006105
20250811080218 3.008547
20250811080219 3.006105
20250811080220 3.008547
20250811080221 3.008547
20250811080222 3.010989
20250811080223 3.010989
20250811080224 3.008547
20250811080225 3.003663
20250811080226 3.003663
20250811080227 3.006105
20250811080228 3.006105
20250811080229 3.008547
20250811080230 3.008547
20250811080231 3.008547
20250811080232 3.008547
20250811080233 3.010989
20250811080234 3.013431
20250811080235 3.015873
20250811080236 3.015873
20250811080237 3.015873
20250811080238 3.018315
20250811080239 3.020757
20250811080240 3.020757
20250811080241 3.023199
20250811080242 3.020757
20250811080243 3.020757
20250811080244 3.020757
20250811080245 3.020757
20250811080246 3.020757
20250811080247 3.020757
20250811080248 3.020757
20250811080249 3.020757
20250811080250 3.023199
20250811080251 3.025641
20250811080252 3.028083
20250811080253 3.030525
20250811080254 3.030525
20250811080255 3.035409
20250811080256 3.032967
20250811080257 3.032967
20250811080258 3.032967
20250811080259 3.030525
20250811080300 3.028083
20250811080301 3.025641
20250811080302 3.023199
20250811080303 3.023199
20250811080304 3.023199
20250811080305 3.015873
20250811080306 3.020757
20250811080307 3.023199
20250811080308 3.025641
20250811080309 3.032967
20250811080310 3.035409
20250811080311 3.032967
20250811080312 3.032967
20250811080313 3.025641
20250811080314 3.020757
20250811080315 3.025641
20250811080316 3.023199
20250811080317 3.015873
20250811080318 3.010989
20250811080319 3.006105
20250811080320 3.003663
20250811080321 3.008547
20250811080322 3.008547
20250811080323 3.015873
20250811080324 3.018315
20250811080325 3.018315
20250811080326 3.020757
20250811080327 3.025641
20250811080328 3.025641
20250811080329 3.028083
20250811080330 3.028083
20250811080331 3.025641
20250811080332 3.025641
20250811080333 3.023199
20250811080334 3.020757
20250811080335 3.013431
20250811080336 3.008547
20250811080337 3.006105
20250811080338 2.998779
20250811080339 2.996337
20250811080340 2.993895
20250811080341 2.989011
20250811080342 2.986569
20250811080343 2.986569
20250811080344 2.986569
20250811080345 2.991453
20250811080346 2.991453
20250811080347 2.993895
20250811080348 2.996337
20250811080349 2.996337
20250811080350 2.993895
20250811080351 2.996337
20250811080352 3.001221
20250811080353 3.003663
20250811080354 3.003663
20250811080355 3.003663
20250811080356 3.003663
20250811080357 3.001221
20250811080358 3.008547
20250811080359 3.013431
20250811080400 3.018315
20250811080401 3.015873
20250811080402 3.018315
20250811080403 3.018315
20250811080404 3.018315
20250811080405 3.023199
20250811080406 3.028083
20250811080407 3.035409
20250811080408 3.028083
20250811080409 3.025641
20250811080410 3.023199
20250811080411 3.020757
20250811080412 3.015873
20250811080413 3.010989
20250811080414 3.010989
20250811080415 3.006105
20250811080416 3.001221
20250811080417 2.993895
20250811080418 2.993895
20250811080419 2.991453
20250811080420 2.991453
20250811080421 2.991453
20250811080422 2.991453
20250811080423 2.991453
20250811080424 2.991453
20250811080425 2.989011
20250811080426 2.989011
20250811080427 2.991453
20250811080428 2.993895
20250811080429 2.991453
20250811080430 2.993895
20250811080431 2.996337
20250811080432 3.001221
20250811080433 3.006105
20250811080434 3.008547
20250811080435 3.008547
20250811080436 3.010989
20250811080437 3.010989
20250811080438 3.010989
20250811080439 3.013431
20250811080440 3.010989
20250811080441 3.008547
20250811080442 3.006105
20250811080443 3.006105
20250811080444 3.006105
20250811080445 3.006105
20250811080446 3.008547
20250811080447 3.008547
20250811080448 3.006105
20250811080449 3.006105
20250811080450 3.006105
20250811080451 3.008547
20250811080452 3.010989
20250811080453 3.013431
20250811080454 3.018315
20250811080455 3.020757
20250811080456 3.028083
20250811080457 3.028083
20250811080458 3.030525
20250811080459 3.032967
20250811080500 3.032967
20250811080501 3.030525
20250811080502 3.028083
20250811080503 3.025641
20250811080504 3.018315
20250811080505 3.018315
20250811080506 3.013431
20250811080507 3.013431
20250811080508 3.010989
20250811080509 3.015873
20250811080510 3.018315
20250811080511 3.023199
20250811080512 3.025641
20250811080513 3.025641
20250811080514 3.028083
20250811080515 3.025641
20250811080516 3.020757
20250811080517 3.018315
20250811080518 3.018315
20250811080519 3.013431
20250811080520 3.008547
20250811080521 3.008547
20250811080522 3.003663
20250811080523 3.001221
20250811080524 2.998779
20250811080525 2.998779
20250811080526 2.998779
20250811080527 3.001221
20250811080528 3.003663
20250811080529 3.006105
20250811080530 3.003663
20250811080531 3.003663
20250811080532 3.003663
20250811080533 3.006105
20250811080534 3.003663
20250811080535 3.003663
20250811080536 3.003663
20250811080537 3.003663
20250811080538 3.003663
20250811080539 3.001221
20250811080540 3.001221
20250811080541 2.996337
20250811080542 3.001221
20250811080543 3.003663
20250811080544 3.006105
20250811080545 3.006105
20250811080546 3.008547
20250811080547 3.010989
20250811080548 3.008547
20250811080549 3.010989
20250811080550 3.013431
20250811080551 3.018315
20250811080552 3.013431
20250811080553 3.010989
20250811080554 3.008547
20250811080555 3.008547
20250811080556 3.010989
20250811080557 3.013431
20250811080558 3.010989
20250811080559 3.013431
20250811080600 3.013431
20250811080601 3.013431
20250811080602 3.015873
20250811080603 3.018315
20250811080604 3.020757
20250811080605 3.020757
20250811080606 3.018315
20250811080607 3.010989
20250811080608 3.013431
20250811080609 3.013431
20250811080610 3.018315
20250811080611 3.023199
20250811080612 3.028083
20250811080613 3.032967
20250811080614 3.037851
20250811080615 3.045177
20250811080616 3.050061
20250811080617 3.054945
20250811080618 3.059829
20250811080619 3.059829
20250811080620 3.059829
20250811080621 3.057387
20250811080622 3.052503
20250811080623 3.050061
20250811080624 3.047619
20250811080625 3.042735
20250811080626 3.040293
20250811080627 3.040293
20250811080628 3.040293
20250811080629 3.040293
20250811080630 3.040293
20250811080631 3.042735
20250811080632 3.045177
20250811080633 3.040293
20250811080634 3.040293
20250811080635 3.040293
20250811080636 3.037851
20250811080637 3.035409
20250811080638 3.032967
20250811080639 3.032967
20250811080640 3.028083
20250811080641 3.023199
20250811080642 3.018315
20250811080643 3.015873
20250811080644 3.008547
20250811080645 3.010989
20250811080646 3.006105
20250811080647 3.003663
20250811080648 3.001221
20250811080649 2.996337
20250811080650 2.996337
20250811080651 2.993895
20250811080652 2.991453
20250811080653 2.996337
20250811080654 3.001221
20250811080655 3.001221
20250811080656 3.001221
20250811080657 3.001221
20250811080658 3.003663
20250811080659 3.001221
20250811080700 3.001221
20250811080701 3.003663
20250811080702 3.008547
20250811080703 3.006105
20250811080704 3.001221
20250811080705 3.001221
20250811080706 3.003663
20250811080707 3.006105
20250811080708 3.006105
20250811080709 3.006105
20250811080710 3.001221
20250811080711 3.001221
20250811080712 2.996337
20250811080713 2.996337
20250811080714 2.998779
20250811080715 3.001221
20250811080716 3.003663
20250811080717 3.006105
20250811080718 3.006105
20250811080719 3.006105
20250811080720 3.015873
20250811080721 3.015873
20250811080722 3.006105
20250811080723 3.010989
20250811080724 3.008547
20250811080725 3.006105
20250811080726 3.006105
20250811080727 3.001221
20250811080728 2.998779
20250811080729 2.998779
20250811080730 2.996337
20250811080731 2.996337
20250811080732 3.003663
20250811080733 3.003663
20250811080734 3.010989
20250811080735 3.008547
20250811080736 3.006105
20250811080737 3.006105
20250811080738 3.008547
20250811080739 3.010989
20250811080740 3.010989
20250811080741 3.015873
20250811080742 3.020757
20250811080743 3.020757
20250811080744 3.020757
20250811080745 3.023199
20250811080746 3.023199
20250811080747 3.025641
20250811080748 3.023199
20250811080749 3.025641
20250811080750 3.028083
20250811080751 3.023199
20250811080752 3.015873
20250811080753 3.018315
20250811080754 3.018315
20250811080755 3.018315
20250811080756 3.018315
20250811080757 3.018315
20250811080758 3.020757
20250811080759 3.018315
20250811080800 3.015873
20250811080801 3.015873
20250811080802 3.015873
20250811080803 3.015873
20250811080804 3.013431
20250811080805 3.013431
20250811080806 3.013431
20250811080807 3.015873
20250811080808 3.015873
20250811080809 3.018315
20250811080810 3.020757
20250811080811 3.028083
20250811080812 3.032967
20250811080813 3.032967
20250811080814 3.037851
20250811080815 3.037851
20250811080816 3.037851
20250811080817 3.040293
20250811080818 3.037851
20250811080819 3.032967
20250811080820 3.030525
20250811080821 3.020757
20250811080822 3.018315
20250811080823 3.015873
20250811080824 3.006105
20250811080825 3.006105
20250811080826 3.006105
20250811080827 3.003663
20250811080828 3.006105
20250811080829 3.006105
20250811080830 3.010989
20250811080831 3.013431
20250811080832 3.018315
20250811080833 3.020757
20250811080834 3.030525
20250811080835 3.035409
20250811080836 3.032967
20250811080837 3.030525
20250811080838 3.028083
20250811080839 3.030525
20250811080840 3.025641
20250811080841 3.023199
20250811080842 3.023199
20250811080843 3.020757
20250811080844 3.018315
20250811080845 3.015873
20250811080846 3.018315
20250811080847 3.015873
20250811080848 3.008547
20250811080849 3.006105
20250811080850 3.008547
20250811080851 3.015873
20250811080852 3.015873
20250811080853 3.015873
20250811080854 3.020757
20250811080855 3.023199
20250811080856 3.020757
20250811080857 3.028083
20250811080858 3.040293
20250811080859 3.045177
20250811080900 3.047619
20250811080901 3.045177
20250811080902 3.042735
20250811080903 3.042735
20250811080904 3.040293
20250811080905 3.032967
20250811080906 3.035409
20250811080907 3.032967
20250811080908 3.030525
20250811080909 3.028083
20250811080910 3.023199
20250811080911 3.025641
20250811080912 3.023199
20250811080913 3.025641
20250811080914 3.025641
20250811080915 3.028083
20250811080916 3.028083
20250811080917 3.028083
20250811080918 3.025641
20250811080919 3.025641
20250811080920 3.025641
20250811080921 3.020757
20250811080922 3.023199
20250811080923 3.020757
20250811080924 3.023199
20250811080925 3.028083
20250811080926 3.032967
20250811080927 3.032967
20250811080928 3.037851
20250811080929 3.040293
20250811080930 3.047619
20250811080931 3.054945
20250811080932 3.059829
20250811080933 3.064713
20250811080934 3.067155
20250811080935 3.069597
20250811080936 3.069597
20250811080937 3.076923
20250811080938 3.076923
20250811080939 3.074481
20250811080940 3.069597
20250811080941 3.059829
20250811080942 3.054945
20250811080943 3.047619
20250811080944 3.047619
20250811080945 3.045177
20250811080946 3.042735
20250811080947 3.037851
20250811080948 3.037851
20250811080949 3.040293
20250811080950 3.042735
20250811080951 3.047619
20250811080952 3.047619
20250811080953 3.047619
20250811080954 3.042735
20250811080955 3.040293
20250811080956 3.037851
20250811080957 3.032967
20250811080958 3.030525
20250811080959 3.028083
20250811081000 3.025641
20250811081001 3.023199
20250811081002 3.020757
20250811081003 3.025641
20250811081004 3.020757
20250811081005 3.025641
20250811081006 3.025641
20250811081007 3.028083
20250811081008 3.030525
20250811081009 3.030525
20250811081010 3.030525
20250811081011 3.025641
20250811081012 3.028083
20250811081013 3.025641
20250811081014 3.032967
20250811081015 3.028083
20250811081016 3.030525
20250811081017 3.028083
20250811081018 3.025641
20250811081019 3.025641
20250811081020 3.032967
20250811081021 3.032967
20250811081022 3.030525
20250811081023 3.032967
20250811081024 3.028083
20250811081025 3.025641
20250811081026 3.023199
20250811081027 3.023199
20250811081028 3.023199
20250811081029 3.020757
20250811081030 3.020757
20250811081031 3.018315
20250811081032 3.020757
20250811081033 3.018315
20250811081034 3.018315
20250811081035 3.020757
20250811081036 3.020757
20250811081037 3.023199
20250811081038 3.023199
20250811081039 3.028083
20250811081040 3.028083
20250811081041 3.030525
20250811081042 3.032967
20250811081043 3.032967
20250811081044 3.037851
20250811081045 3.040293
20250811081046 3.040293
20250811081047 3.040293
20250811081048 3.045177
20250811081049 3.047619
20250811081050 3.047619
20250811081051 3.047619
20250811081052 3.052503
20250811081053 3.050061
20250811081054 3.050061
20250811081055 3.050061
20250811081056 3.054945
20250811081057 3.057387
20250811081058 3.052503
20250811081059 3.047619
20250811081100 3.042735
20250811081101 3.040293
20250811081102 3.037851
20250811081103 3.035409
20250811081104 3.037851
20250811081105 3.032967
20250811081106 3.025641
20250811081107 3.025641
20250811081108 3.023199
20250811081109 3.025641
20250811081110 3.028083
20250811081111 3.025641
20250811081112 3.025641
20250811081113 3.023199
20250811081114 3.020757
20250811081115 3.020757
20250811081116 3.020757
20250811081117 3.018315
20250811081118 3.018315
20250811081119 3.015873
20250811081120 3.013431
20250811081121 3.008547
20250811081122 3.010989
20250811081123 3.010989
20250811081124 3.010989
20250811081125 3.008547
20250811081126 3.008547
20250811081127 3.010989
20250811081128 3.008547
20250811081129 3.008547
20250811081130 3.008547
20250811081131 3.013431
20250811081132 3.013431
20250811081133 3.010989
20250811081134 3.015873
20250811081135 3.010989
20250811081136 3.013431
20250811081137 3.008547
20250811081138 3.006105
20250811081139 3.006105
20250811081140 3.008547
20250811081141 3.006105
20250811081142 3.006105
20250811081143 3.010989
20250811081144 3.008547
20250811081145 3.013431
20250811081146 3.013431
20250811081147 3.020757
20250811081148 3.023199
20250811081149 3.018315
20250811081150 3.020757
20250811081151 3.023199
20250811081152 3.020757
20250811081153 3.013431
20250811081154 3.013431
20250811081155 3.013431
20250811081156 3.013431
20250811081157 3.010989
20250811081158 3.008547
20250811081159 3.013431
20250811081200 3.010989
20250811081201 3.010989
20250811081202 3.010989
20250811081203 3.013431
20250811081204 3.013431
20250811081205 3.010989
20250811081206 3.006105
20250811081207 3.008547
20250811081208 3.006105
20250811081209 3.006105
20250811081210 3.006105
20250811081211 3.001221
20250811081212 3.003663
20250811081213 3.003663
20250811081214 3.003663
20250811081215 3.006105
20250811081216 3.008547
20250811081217 3.010989
20250811081218 3.013431
20250811081219 3.015873
20250811081220 3.015873
20250811081221 3.020757
20250811081222 3.020757
20250811081223 3.023199
20250811081224 3.025641
20250811081225 3.030525
20250811081226 3.030525
20250811081227 3.030525
20250811081228 3.032967
20250811081229 3.032967
20250811081230 3.035409
20250811081231 3.035409
20250811081232 3.035409
20250811081233 3.032967
20250811081234 3.030525
20250811081235 3.028083
20250811081236 3.030525
20250811081237 3.030525
20250811081238 3.028083
20250811081239 3.025641
20250811081240 3.023199
20250811081241 3.023199
20250811081242 3.023199
20250811081243 3.025641
20250811081244 3.025641
20250811081245 3.028083
20250811081246 3.023199
20250811081247 3.025641
20250811081248 3.028083
20250811081249 3.028083
20250811081250 3.028083
20250811081251 3.030525
20250811081252 3.030525
20250811081253 3.032967
20250811081254 3.032967
20250811081255 3.032967
20250811081256 3.032967
20250811081257 3.032967
20250811081258 3.032967
20250811081259 3.032967
20250811081300 3.030525
20250811081301 3.028083
20250811081302 3.023199
20250811081303 3.020757
20250811081304 3.018315
20250811081305 3.018315
20250811081306 3.018315
20250811081307 3.018315
20250811081308 3.018315
20250811081309 3.018315
20250811081310 3.023199
20250811081311 3.023199
20250811081312 3.028083
20250811081313 3.023199
20250811081314 3.023199
20250811081315 3.023199
20250811081316 3.018315
20250811081317 3.015873
20250811081318 3.018315
20250811081319 3.018315
20250811081320 3.018315
20250811081321 3.018315
20250811081322 3.018315
20250811081323 3.025641
20250811081324 3.028083
20250811081325 3.030525
20250811081326 3.035409
20250811081327 3.037851
20250811081328 3.037851
20250811081329 3.042735
20250811081330 3.040293
20250811081331 3.035409
20250811081332 3.035409
20250811081333 3.032967
20250811081334 3.032967
20250811081335 3.032967
20250811081336 3.030525
20250811081337 3.030525
20250811081338 3.028083
20250811081339 3.023199
20250811081340 3.028083
20250811081341 3.032967
20250811081342 3.030525
20250811081343 3.028083
20250811081344 3.032967
20250811081345 3.032967
20250811081346 3.032967
20250811081347 3.028083
20250811081348 3.025641
20250811081349 3.028083
20250811081350 3.028083
20250811081351 3.023199
20250811081352 3.028083
20250811081353 3.030525
20250811081354 3.030525
20250811081355 3.028083
20250811081356 3.030525
20250811081357 3.028083
20250811081358 3.032967
20250811081359 3.030525
20250811081400 3.032967
20250811081401 3.032967
20250811081402 3.030525
20250811081403 3.028083
20250811081404 3.025641
20250811081405 3.025641
20250811081406 3.025641
20250811081407 3.032967
20250811081408 3.035409
20250811081409 3.037851
20250811081410 3.035409
20250811081411 3.035409
20250811081412 3.032967
20250811081413 3.030525
20250811081414 3.025641
20250811081415 3.023199
20250811081416 3.018315
20250811081417 3.018315
20250811081418 3.010989
20250811081419 3.006105
20250811081420 3.001221
20250811081421 2.993895
20250811081422 2.993895
20250811081423 2.996337
20250811081424 2.998779
20250811081425 3.001221
20250811081426 3.003663
20250811081427 3.001221
20250811081428 3.001221
20250811081429 3.008547
20250811081430 3.013431
20250811081431 3.018315
20250811081432 3.023199
20250811081433 3.020757
20250811081434 3.020757
20250811081435 3.020757
20250811081436 3.023199
20250811081437 3.023199
20250811081438 3.025641
20250811081439 3.025641
20250811081440 3.028083
20250811081441 3.025641
20250811081442 3.025641
20250811081443 3.028083
20250811081444 3.030525
20250811081445 3.032967
20250811081446 3.035409
20250811081447 3.037851
20250811081448 3.040293
20250811081449 3.042735
20250811081450 3.040293
20250811081451 3.042735
20250811081452 3.042735
20250811081453 3.042735
20250811081454 3.040293
20250811081455 3.037851
20250811081456 3.035409
20250811081457 3.030525
20250811081458 3.025641
20250811081459 3.020757
20250811081500 3.015873
20250811081501 3.015873
20250811081502 3.013431
20250811081503 3.010989
20250811081504 3.008547
20250811081505 3.006105
20250811081506 3.006105
20250811081507 3.008547
20250811081508 3.003663
20250811081509 3.001221
20250811081510 3.003663
20250811081511 3.001221
20250811081512 3.008547
20250811081513 3.020757
20250811081514 3.047619
20250811081515 3.074481
20250811081516 3.094017
20250811081517 3.118437
20250811081518 3.140415
20250811081519 3.159951
20250811081520 3.172161
20250811081521 3.181929
20250811081522 3.181929
20250811081523 3.174603
20250811081524 3.152625
20250811081525 3.135531
20250811081526 3.118437
20250811081527 3.101343
20250811081528 3.084249
20250811081529 3.074481
20250811081530 3.072039
20250811081531 3.069597
20250811081532 3.072039
20250811081533 3.072039
20250811081534 3.076923
20250811081535 3.081807
20250811081536 3.084249
20250811081537 3.089133
20250811081538 3.086691
20250811081539 3.084249
20250811081540 3.081807
20250811081541 3.076923
20250811081542 3.067155
20250811081543 3.059829
20250811081544 3.047619
20250811081545 3.040293
20250811081546 3.032967
20250811081547 3.023199
20250811081548 3.020757
20250811081549 3.015873
20250811081550 3.013431
20250811081551 3.008547
20250811081552 3.008547
20250811081553 3.013431
20250811081554 3.013431
20250811081555 3.013431
20250811081556 3.013431
20250811081557 3.013431
20250811081558 3.015873
20250811081559 3.020757
20250811081600 3.020757
20250811081601 3.023199
20250811081602 3.023199
20250811081603 3.028083
20250811081604 3.035409
20250811081605 3.040293
20250811081606 3.042735
20250811081607 3.050061
20250811081608 3.054945
20250811081609 3.059829
20250811081610 3.067155
20250811081611 3.069597
20250811081612 3.074481
20250811081613 3.072039
20250811081614 3.067155
20250811081615 3.062271
20250811081616 3.059829
20250811081617 3.057387
20250811081618 3.057387
20250811081619 3.052503
20250811081620 3.047619
20250811081621 3.047619
20250811081622 3.045177
20250811081623 3.047619
20250811081624 3.050061
20250811081625 3.057387
20250811081626 3.057387
20250811081627 3.057387
20250811081628 3.057387
20250811081629 3.054945
20250811081630 3.054945
20250811081631 3.050061
20250811081632 3.047619
20250811081633 3.037851
20250811081634 3.030525
20250811081635 3.020757
20250811081636 3.015873
20250811081637 3.010989
20250811081638 3.003663
20250811081639 2.998779
20250811081640 2.993895
20250811081641 2.991453
20250811081642 2.989011
20250811081643 2.991453
20250811081644 2.996337
20250811081645 2.998779
20250811081646 3.001221
20250811081647 3.006105
20250811081648 3.008547
20250811081649 3.010989
20250811081650 3.013431
20250811081651 3.015873
20250811081652 3.015873
20250811081653 3.023199
20250811081654 3.020757
20250811081655 3.020757
20250811081656 3.018315
20250811081657 3.015873
20250811081658 3.018315
20250811081659 3.023199
20250811081700 3.028083
20250811081701 3.030525
20250811081702 3.032967
20250811081703 3.030525
20250811081704 3.030525
20250811081705 3.032967
20250811081706 3.032967
20250811081707 3.035409
20250811081708 3.035409
20250811081709 3.032967
20250811081710 3.028083
20250811081711 3.025641
20250811081712 3.023199
20250811081713 3.023199
20250811081714 3.023199
20250811081715 3.025641
20250811081716 3.030525
20250811081717 3.028083
20250811081718 3.028083
20250811081719 3.032967
20250811081720 3.037851
20250811081721 3.037851
20250811081722 3.037851
20250811081723 3.040293
20250811081724 3.040293
20250811081725 3.035409
20250811081726 3.030525
20250811081727 3.028083
20250811081728 3.025641
20250811081729 3.023199
20250811081730 3.015873
20250811081731 3.010989
20250811081732 3.010989
20250811081733 3.003663
20250811081734 3.001221
20250811081735 2.998779
20250811081736 3.001221
20250811081737 2.998779
20250811081738 2.996337
20250811081739 2.996337
20250811081740 2.996337
20250811081741 2.996337
20250811081742 2.998779
20250811081743 3.001221
20250811081744 3.006105
20250811081745 3.006105
20250811081746 3.003663
20250811081747 3.003663
20250811081748 3.006105
20250811081749 3.006105
20250811081750 3.006105
20250811081751 3.008547
20250811081752 3.010989
20250811081753 3.013431
20250811081754 3.013431
20250811081755 3.015873
20250811081756 3.020757
20250811081757 3.020757
20250811081758 3.023199
20250811081759 3.023199
20250811081800 3.028083
20250811081801 3.025641
20250811081802 3.025641
20250811081803 3.025641
20250811081804 3.025641
20250811081805 3.023199
20250811081806 3.018315
20250811081807 3.018315
20250811081808 3.015873
20250811081809 3.013431
20250811081810 3.008547
20250811081811 3.008547
20250811081812 3.003663
20250811081813 2.998779
20250811081814 2.996337
20250811081815 2.991453
20250811081816 2.991453
20250811081817 2.993895
20250811081818 2.996337
20250811081819 2.998779
20250811081820 3.001221
20250811081821 3.001221
20250811081822 3.001221
20250811081823 3.006105
20250811081824 3.010989
20250811081825 3.008547
20250811081826 3.010989
20250811081827 3.010989
20250811081828 3.006105
20250811081829 3.003663
20250811081830 3.001221
20250811081831 3.001221
20250811081832 3.003663
20250811081833 2.998779
20250811081834 3.001221
20250811081835 3.006105
20250811081836 3.006105
20250811081837 2.998779
20250811081838 3.003663
20250811081839 3.006105
20250811081840 3.010989
20250811081841 3.010989
20250811081842 3.008547
20250811081843 3.010989
20250811081844 3.008547
20250811081845 3.008547
20250811081846 3.006105
20250811081847 3.013431
20250811081848 3.010989
20250811081849 3.008547
20250811081850 3.003663
20250811081851 3.001221
20250811081852 3.003663
20250811081853 3.006105
20250811081854 3.006105
20250811081855 3.008547
20250811081856 3.010989
20250811081857 3.015873
20250811081858 3.020757
20250811081859 3.023199
20250811081900 3.028083
20250811081901 3.035409
20250811081902 3.040293
20250811081903 3.042735
20250811081904 3.045177
20250811081905 3.045177
20250811081906 3.045177
20250811081907 3.040293
20250811081908 3.040293
20250811081909 3.040293
20250811081910 3.037851
20250811081911 3.035409
20250811081912 3.030525
20250811081913 3.028083
20250811081914 3.025641
20250811081915 3.025641
20250811081916 3.028083
20250811081917 3.032967
20250811081918 3.030525
20250811081919 3.030525
20250811081920 3.030525
20250811081921 3.028083
20250811081922 3.025641
20250811081923 3.020757
20250811081924 3.015873
20250811081925 3.010989
20250811081926 3.006105
20250811081927 2.998779
20250811081928 2.996337
20250811081929 2.993895
20250811081930 2.993895
20250811081931 2.996337
20250811081932 2.998779
20250811081933 3.008547
20250811081934 3.010989
20250811081935 3.015873
20250811081936 3.018315
20250811081937 3.023199
20250811081938 3.025641
20250811081939 3.028083
20250811081940 3.028083
20250811081941 3.025641
20250811081942 3.023199
20250811081943 3.023199
20250811081944 3.020757
20250811081945 3.023199
20250811081946 3.020757
20250811081947 3.023199
20250811081948 3.020757
20250811081949 3.018315
20250811081950 3.013431
20250811081951 3.013431
20250811081952 3.006105
20250811081953 3.001221
20250811081954 2.996337
20250811081955 2.989011
20250811081956 2.984127
20250811081957 2.979243
20250811081958 2.974359
20250811081959 2.974359
20250811082000 2.979243
20250811082001 2.976801
20250811082002 2.981685
20250811082003 2.984127
20250811082004 2.984127
20250811082005 2.989011
20250811082006 2.991453
20250811082007 2.996337
20250811082008 3.003663
20250811082009 3.001221
20250811082010 2.998779
20250811082011 3.001221
20250811082012 3.003663
20250811082013 3.006105
20250811082014 3.008547
20250811082015 3.013431
20250811082016 3.015873
20250811082017 3.018315
20250811082018 3.015873
20250811082019 3.020757
20250811082020 3.023199
20250811082021 3.020757
20250811082022 3.018315
20250811082023 3.013431
20250811082024 3.015873
20250811082025 3.013431
20250811082026 3.010989
20250811082027 3.008547
20250811082028 3.003663
20250811082029 2.996337
20250811082030 2.996337
20250811082031 2.996337
20250811082032 2.993895
20250811082033 2.996337
20250811082034 2.993895
20250811082035 2.993895
20250811082036 2.993895
20250811082037 2.996337
20250811082038 3.003663
20250811082039 3.006105
20250811082040 3.008547
20250811082041 3.008547
20250811082042 3.010989
20250811082043 3.008547
20250811082044 3.006105
20250811082045 3.006105
20250811082046 3.003663
20250811082047 2.998779
20250811082048 2.996337
20250811082049 2.993895
20250811082050 2.996337
20250811082051 3.001221
20250811082052 2.998779
20250811082053 3.001221
20250811082054 3.006105
20250811082055 3.006105
20250811082056 3.010989
20250811082057 3.015873
20250811082058 3.018315
20250811082059 3.020757
20250811082100 3.023199
20250811082101 3.015873
20250811082102 3.015873
20250811082103 3.015873
20250811082104 3.010989
20250811082105 3.010989
20250811082106 3.003663
20250811082107 3.001221
20250811082108 2.996337
20250811082109 2.991453
20250811082110 2.989011
20250811082111 2.989011
20250811082112 2.989011
20250811082113 2.993895
20250811082114 2.998779
20250811082115 3.001221
20250811082116 3.003663
20250811082117 3.006105
20250811082118 3.006105
20250811082119 3.008547
20250811082120 3.008547
20250811082121 3.013431
20250811082122 3.013431
20250811082123 3.013431
20250811082124 3.010989
20250811082125 3.010989
20250811082126 3.013431
20250811082127 3.013431
20250811082128 3.015873
20250811082129 3.015873
20250811082130 3.020757
20250811082131 3.015873
20250811082132 3.015873
20250811082133 3.010989
20250811082134 3.013431
20250811082135 3.013431
20250811082136 3.013431
20250811082137 3.015873
20250811082138 3.015873
20250811082139 3.013431
20250811082140 3.008547
20250811082141 3.010989
20250811082142 3.008547
20250811082143 3.013431
20250811082144 3.008547
20250811082145 3.008547
20250811082146 3.006105
20250811082147 3.008547
20250811082148 3.006105
20250811082149 3.008547
20250811082150 3.008547
20250811082151 3.008547
20250811082152 3.008547
20250811082153 3.006105
20250811082154 3.003663
20250811082155 3.003663
20250811082156 3.006105
20250811082157 3.003663
20250811082158 3.006105
20250811082159 3.006105
20250811082200 3.006105
20250811082201 3.008547
20250811082202 3.013431
20250811082203 3.015873
20250811082204 3.020757
20250811082205 3.018315
20250811082206 3.015873
20250811082207 3.018315
20250811082208 3.015873
20250811082209 3.015873
20250811082210 3.013431
20250811082211 3.010989
20250811082212 3.008547
20250811082213 3.010989
20250811082214 3.010989
20250811082215 3.008547
20250811082216 3.008547
20250811082217 3.010989
20250811082218 3.013431
20250811082219 3.010989
20250811082220 3.010989
20250811082221 3.013431
20250811082222 3.010989
20250811082223 3.006105
20250811082224 3.008547
20250811082225 3.008547
20250811082226 3.008547
20250811082227 3.003663
20250811082228 3.001221
20250811082229 3.001221
20250811082230 3.003663
20250811082231 3.001221
20250811082232 3.003663
20250811082233 3.006105
20250811082234 3.003663
20250811082235 3.003663
20250811082236 3.003663
20250811082237 3.001221
20250811082238 3.006105
20250811082239 3.013431
20250811082240 3.008547
20250811082241 3.008547
20250811082242 3.008547
20250811082243 3.010989
20250811082244 3.015873
20250811082245 3.020757
20250811082246 3.030525
20250811082247 3.037851
20250811082248 3.035409
20250811082249 3.032967
20250811082250 3.035409
20250811082251 3.037851
20250811082252 3.040293
20250811082253 3.042735
20250811082254 3.040293
20250811082255 3.037851
20250811082256 3.032967
20250811082257 3.035409
20250811082258 3.035409
20250811082259 3.032967
20250811082300 3.032967
20250811082301 3.032967
20250811082302 3.030525
20250811082303 3.030525
20250811082304 3.032967
20250811082305 3.030525
20250811082306 3.030525
20250811082307 3.023199
20250811082308 3.020757
20250811082309 3.020757
20250811082310 3.023199
20250811082311 3.025641
20250811082312 3.025641
20250811082313 3.028083
20250811082314 3.023199
20250811082315 3.028083
20250811082316 3.020757
20250811082317 3.015873
20250811082318 3.013431
20250811082319 3.010989
20250811082320 3.008547
20250811082321 3.003663
20250811082322 2.998779
20250811082323 2.991453
20250811082324 2.989011
20250811082325 2.984127
20250811082326 2.989011
20250811082327 2.991453
20250811082328 2.991453
20250811082329 2.991453
20250811082330 2.989011
20250811082331 2.989011
20250811082332 2.989011
20250811082333 2.989011
20250811082334 2.986569
20250811082335 2.991453
20250811082336 2.991453
20250811082337 2.996337
20250811082338 3.003663
20250811082339 3.006105
20250811082340 3.008547
20250811082341 3.013431
20250811082342 3.015873
20250811082343 3.018315
20250811082344 3.023199
20250811082345 3.018315
20250811082346 3.018315
20250811082347 3.010989
20250811082348 3.001221
20250811082349 2.998779
20250811082350 2.996337
20250811082351 2.993895
20250811082352 2.991453
20250811082353 2.991453
20250811082354 2.991453
20250811082355 2.996337
20250811082356 2.998779
20250811082357 3.001221
20250811082358 3.006105
20250811082359 3.008547
20250811082400 3.015873
20250811082401 3.015873
20250811082402 3.018315
20250811082403 3.020757
20250811082404 3.020757
20250811082405 3.023199
20250811082406 3.020757
20250811082407 3.025641
20250811082408 3.028083
20250811082409 3.025641
20250811082410 3.023199
20250811082411 3.023199
20250811082412 3.023199
20250811082413 3.015873
20250811082414 3.015873
20250811082415 3.010989
20250811082416 3.010989
20250811082417 3.003663
20250811082418 3.003663
20250811082419 3.003663
20250811082420 2.998779
20250811082421 2.998779
20250811082422 2.998779
20250811082423 2.998779
20250811082424 2.998779
20250811082425 2.998779
20250811082426 3.001221
20250811082427 3.001221
20250811082428 3.001221
20250811082429 2.998779
20250811082430 3.001221
20250811082431 3.006105
20250811082432 3.006105
20250811082433 3.008547
20250811082434 3.006105
20250811082435 3.003663
20250811082436 3.003663
20250811082437 3.006105
20250811082438 3.008547
20250811082439 3.015873
20250811082440 3.015873
20250811082441 3.010989
20250811082442 3.010989
20250811082443 3.006105
20250811082444 3.008547
20250811082445 3.008547
20250811082446 3.006105
20250811082447 3.003663
20250811082448 2.998779
20250811082449 2.991453
20250811082450 2.991453
20250811082451 2.986569
20250811082452 2.989011
20250811082453 2.993895
20250811082454 2.993895
20250811082455 2.993895
20250811082456 2.998779
20250811082457 3.001221
20250811082458 3.006105
20250811082459 3.008547
20250811082500 3.008547
20250811082501 3.010989
20250811082502 3.010989
20250811082503 3.006105
20250811082504 3.006105
20250811082505 3.003663
20250811082506 3.001221
20250811082507 2.996337
20250811082508 2.989011
20250811082509 2.984127
20250811082510 2.986569
20250811082511 2.989011
20250811082512 2.984127
20250811082513 2.984127
20250811082514 2.984127
20250811082515 2.981685
20250811082516 2.979243
20250811082517 2.981685
20250811082518 2.984127
20250811082519 2.986569
20250811082520 2.984127
20250811082521 2.986569
20250811082522 2.989011
20250811082523 2.989011
20250811082524 2.991453
20250811082525 2.993895
20250811082526 2.998779
20250811082527 3.003663
20250811082528 3.010989
20250811082529 3.010989
20250811082530 3.013431
20250811082531 3.015873
20250811082532 3.015873
20250811082533 3.018315
20250811082534 3.015873
20250811082535 3.015873
20250811082536 3.013431
20250811082537 3.013431
20250811082538 3.006105
20250811082539 3.003663
20250811082540 3.003663
20250811082541 2.996337
20250811082542 2.991453
20250811082543 2.993895
20250811082544 2.998779
20250811082545 2.996337
20250811082546 2.991453
20250811082547 2.991453
20250811082548 2.991453
20250811082549 2.996337
20250811082550 2.996337
20250811082551 3.001221
20250811082552 3.006105
20250811082553 3.008547
20250811082554 3.015873
20250811082555 3.020757
20250811082556 3.025641
20250811082557 3.028083
20250811082558 3.032967
20250811082559 3.035409
20250811082600 3.035409
20250811082601 3.037851
20250811082602 3.037851
20250811082603 3.032967
20250811082604 3.025641
20250811082605 3.025641
20250811082606 3.023199
20250811082607 3.018315
20250811082608 3.015873
20250811082609 3.010989
20250811082610 3.006105
20250811082611 3.001221
20250811082612 2.998779
20250811082613 2.998779
20250811082614 2.996337
20250811082615 2.993895
20250811082616 2.996337
20250811082617 2.998779
20250811082618 3.003663
20250811082619 3.003663
20250811082620 3.006105
20250811082621 3.006105
20250811082622 3.006105
20250811082623 3.006105
20250811082624 3.010989
20250811082625 3.013431
20250811082626 3.010989
20250811082627 3.010989
20250811082628 3.006105
20250811082629 3.003663
20250811082630 3.001221
20250811082631 3.001221
20250811082632 3.001221
20250811082633 2.998779
20250811082634 2.998779
20250811082635 2.993895
20250811082636 2.998779
20250811082637 3.001221
20250811082638 3.006105
20250811082639 3.010989
20250811082640 3.013431
20250811082641 3.018315
20250811082642 3.020757
20250811082643 3.023199
20250811082644 3.023199
20250811082645 3.023199
20250811082646 3.018315
20250811082647 3.013431
20250811082648 3.010989
20250811082649 3.010989
20250811082650 3.013431
20250811082651 3.006105
20250811082652 3.003663
20250811082653 3.001221
20250811082654 2.996337
20250811082655 2.996337
20250811082656 2.993895
20250811082657 2.996337
20250811082658 2.993895
20250811082659 2.991453
20250811082700 2.981685
20250811082701 2.984127
20250811082702 2.986569
20250811082703 2.991453
20250811082704 2.996337
20250811082705 3.001221
20250811082706 3.006105
20250811082707 3.008547
20250811082708 3.010989
20250811082709 3.013431
20250811082710 3.020757
20250811082711 3.018315
20250811082712 3.018315
20250811082713 3.020757
20250811082714 3.020757
20250811082715 3.023199
20250811082716 3.025641
20250811082717 3.030525
20250811082718 3.035409
20250811082719 3.042735
20250811082720 3.052503
20250811082721 3.064713
20250811082722 3.072039
20250811082723 3.069597
20250811082724 3.067155
20250811082725 3.064713
20250811082726 3.064713
20250811082727 3.059829
20250811082728 3.059829
20250811082729 3.054945
20250811082730 3.045177
20250811082731 3.035409
20250811082732 3.028083
20250811082733 3.025641
20250811082734 3.025641
20250811082735 3.025641
20250811082736 3.023199
20250811082737 3.018315
20250811082738 3.015873
20250811082739 3.010989
20250811082740 3.003663
20250811082741 3.003663
20250811082742 3.001221
20250811082743 3.001221
20250811082744 2.996337
20250811082745 2.996337
20250811082746 2.993895
20250811082747 2.993895
20250811082748 2.991453
20250811082749 2.991453
20250811082750 2.993895
20250811082751 2.993895
20250811082752 2.993895
20250811082753 2.993895
20250811082754 2.996337
20250811082755 2.993895
20250811082756 2.996337
20250811082757 2.993895
20250811082758 2.996337
20250811082759 2.996337
20250811082800 2.998779
20250811082801 3.001221
20250811082802 3.001221
20250811082803 2.998779
20250811082804 3.001221
20250811082805 2.998779
20250811082806 2.993895
20250811082807 2.993895
20250811082808 2.993895
20250811082809 2.993895
20250811082810 2.993895
20250811082811 2.993895
20250811082812 2.991453
20250811082813 2.993895
20250811082814 2.991453
20250811082815 2.991453
20250811082816 2.993895
20250811082817 2.991453
20250811082818 2.989011
20250811082819 2.986569
20250811082820 2.989011
20250811082821 2.991453
20250811082822 2.993895
20250811082823 2.996337
20250811082824 2.996337
20250811082825 2.998779
20250811082826 3.001221
20250811082827 3.008547
20250811082828 3.010989
20250811082829 3.015873
20250811082830 3.015873
20250811082831 3.015873
20250811082832 3.018315
20250811082833 3.018315
20250811082834 3.020757
20250811082835 3.020757
20250811082836 3.015873
20250811082837 3.013431
20250811082838 3.010989
20250811082839 3.006105
20250811082840 3.006105
20250811082841 3.001221
20250811082842 3.001221
20250811082843 3.001221
20250811082844 2.998779
20250811082845 2.998779
20250811082846 3.001221
20250811082847 3.001221
20250811082848 3.001221
20250811082849 2.998779
20250811082850 2.996337
20250811082851 2.993895
20250811082852 2.986569
20250811082853 2.981685
20250811082854 2.976801
20250811082855 2.974359
20250811082856 2.971917
20250811082857 2.971917
20250811082858 2.971917
20250811082859 2.971917
20250811082900 2.971917
20250811082901 2.974359
20250811082902 2.974359
20250811082903 2.969475
20250811082904 2.971917
20250811082905 2.969475
20250811082906 2.967033
20250811082907 2.969475
20250811082908 2.967033
20250811082909 2.969475
20250811082910 2.964591
20250811082911 2.962149
20250811082912 2.967033
20250811082913 2.974359
20250811082914 2.974359
20250811082915 2.979243
20250811082916 2.981685
20250811082917 2.984127
20250811082918 2.981685
20250811082919 2.981685
20250811082920 2.986569
20250811082921 2.986569
20250811082922 2.986569
20250811082923 2.986569
20250811082924 2.986569
20250811082925 2.991453
20250811082926 2.991453
20250811082927 2.991453
20250811082928 2.991453
20250811082929 2.991453
20250811082930 2.991453
20250811082931 2.991453
20250811082932 2.989011
20250811082933 2.991453
20250811082934 2.991453
20250811082935 2.986569
20250811082936 2.986569
20250811082937 2.984127
20250811082938 2.986569
20250811082939 2.989011
20250811082940 2.989011
20250811082941 2.986569
20250811082942 2.986569
20250811082943 2.984127
20250811082944 2.986569
20250811082945 2.984127
20250811082946 2.984127
20250811082947 2.986569
20250811082948 2.984127
20250811082949 2.986569
20250811082950 2.989011
20250811082951 2.991453
20250811082952 2.993895
20250811082953 2.996337
20250811082954 2.996337
20250811082955 2.996337
20250811082956 2.996337
20250811082957 2.996337
20250811082958 2.998779
20250811082959 2.993895
20250811083000 2.993895
20250811083001 2.993895
20250811083002 2.996337
20250811083003 2.998779
20250811083004 2.996337
20250811083005 2.996337
20250811083006 2.993895
20250811083007 2.991453
20250811083008 2.989011
20250811083009 2.996337
20250811083010 2.998779
20250811083011 2.996337
20250811083012 2.991453
20250811083013 2.989011
20250811083014 2.989011
20250811083015 2.989011
20250811083016 2.989011
20250811083017 2.991453
20250811083018 2.993895
20250811083019 2.991453
20250811083020 2.989011
20250811083021 2.989011
20250811083022 2.989011
20250811083023 2.989011
20250811083024 2.989011
20250811083025 2.989011
20250811083026 2.989011
20250811083027 2.986569
20250811083028 2.986569
20250811083029 2.984127
20250811083030 2.986569
20250811083031 2.984127
20250811083032 2.984127
20250811083033 2.986569
20250811083034 2.984127
20250811083035 2.981685
20250811083036 2.981685
20250811083037 2.981685
20250811083038 2.979243
20250811083039 2.979243
20250811083040 2.979243
20250811083041 2.981685
20250811083042 2.981685
20250811083043 2.984127
20250811083044 2.986569
20250811083045 2.989011
20250811083046 2.989011
20250811083047 2.993895
20250811083048 2.993895
20250811083049 2.991453
20250811083050 2.991453
20250811083051 2.993895
20250811083052 2.996337
20250811083053 2.998779
20250811083054 3.001221
20250811083055 3.003663
20250811083056 3.006105
20250811083057 3.006105
20250811083058 3.008547
20250811083059 3.013431
20250811083100 3.010989
20250811083101 3.008547
20250811083102 3.003663
20250811083103 3.001221
20250811083104 2.998779
20250811083105 2.993895
20250811083106 2.993895
20250811083107 2.996337
20250811083108 2.998779
20250811083109 3.001221
20250811083110 3.003663
20250811083111 3.008547
20250811083112 3.013431
20250811083113 3.015873
20250811083114 3.018315
20250811083115 3.023199
20250811083116 3.023199
20250811083117 3.018315
20250811083118 3.018315
20250811083119 3.013431
20250811083120 3.010989
20250811083121 3.006105
20250811083122 3.003663
20250811083123 3.001221
20250811083124 3.003663
20250811083125 3.003663
20250811083126 3.006105
20250811083127 3.008547
20250811083128 3.010989
20250811083129 3.013431
20250811083130 3.018315
20250811083131 3.023199
20250811083132 3.028083
20250811083133 3.028083
20250811083134 3.030525
20250811083135 3.032967
20250811083136 3.035409
20250811083137 3.045177
20250811083138 3.052503
20250811083139 3.064713
20250811083140 3.069597
20250811083141 3.069597
20250811083142 3.062271
20250811083143 3.059829
20250811083144 3.052503
20250811083145 3.042735
20250811083146 3.037851
20250811083147 3.028083
20250811083148 3.015873
20250811083149 3.003663
20250811083150 2.998779
20250811083151 2.996337
20250811083152 2.998779
20250811083153 3.003663
20250811083154 3.006105
20250811083155 3.013431
20250811083156 3.015873
20250811083157 3.015873
20250811083158 3.015873
20250811083159 3.015873
20250811083200 3.013431
20250811083201 3.010989
20250811083202 3.008547
20250811083203 3.010989
20250811083204 3.008547
20250811083205 3.006105
20250811083206 3.003663
20250811083207 3.003663
20250811083208 3.003663
20250811083209 3.001221
20250811083210 2.998779
20250811083211 3.001221
20250811083212 3.001221
20250811083213 2.998779
20250811083214 2.998779
20250811083215 2.998779
20250811083216 2.998779
20250811083217 3.001221
20250811083218 3.006105
20250811083219 3.010989
20250811083220 3.010989
20250811083221 3.010989
20250811083222 3.010989
20250811083223 3.010989
20250811083224 3.010989
20250811083225 3.008547
20250811083226 3.008547
20250811083227 3.010989
20250811083228 3.008547
20250811083229 3.001221
20250811083230 2.998779
20250811083231 3.001221
20250811083232 3.001221
20250811083233 3.001221
20250811083234 3.006105
20250811083235 3.008547
20250811083236 3.008547
20250811083237 3.006105
20250811083238 3.006105
20250811083239 3.003663
20250811083240 3.001221
20250811083241 2.998779
20250811083242 2.998779
20250811083243 2.996337
20250811083244 2.991453
20250811083245 2.989011
20250811083246 2.986569
20250811083247 2.984127
20250811083248 2.986569
20250811083249 2.989011
20250811083250 2.998779
20250811083251 3.003663
20250811083252 3.010989
20250811083253 3.023199
20250811083254 3.025641
20250811083255 3.025641
20250811083256 3.025641
20250811083257 3.025641
20250811083258 3.023199
20250811083259 3.028083
20250811083300 3.023199
20250811083301 3.018315
20250811083302 3.008547
20250811083303 2.991453
20250811083304 2.989011
20250811083305 2.986569
20250811083306 2.981685
20250811083307 2.981685
20250811083308 2.981685
20250811083309 2.976801
20250811083310 2.971917
20250811083311 2.971917
20250811083312 2.971917
20250811083313 2.971917
20250811083314 2.971917
20250811083315 2.974359
20250811083316 2.979243
20250811083317 2.981685
20250811083318 2.986569
20250811083319 2.991453
20250811083320 2.998779
20250811083321 3.001221
20250811083322 3.006105
20250811083323 3.010989
20250811083324 3.013431
20250811083325 3.010989
20250811083326 3.010989
20250811083327 3.006105
20250811083328 3.003663
20250811083329 2.996337
20250811083330 2.993895
20250811083331 2.993895
20250811083332 2.991453
20250811083333 2.989011
20250811083334 2.989011
20250811083335 2.993895
20250811083336 2.991453
20250811083337 2.993895
20250811083338 2.993895
20250811083339 2.996337
20250811083340 2.998779
20250811083341 2.998779
20250811083342 2.996337
20250811083343 2.993895
20250811083344 2.991453
20250811083345 2.991453
20250811083346 2.991453
20250811083347 2.991453
20250811083348 2.991453
20250811083349 2.986569
20250811083350 2.986569
20250811083351 2.991453
20250811083352 2.991453
20250811083353 2.996337
20250811083354 3.001221
20250811083355 3.001221
20250811083356 3.003663
20250811083357 3.006105
20250811083358 3.008547
20250811083359 3.010989
20250811083400 3.013431
20250811083401 3.010989
20250811083402 3.006105
20250811083403 3.003663
20250811083404 2.998779
20250811083405 2.998779
20250811083406 2.996337
20250811083407 2.993895
20250811083408 2.991453
20250811083409 2.989011
20250811083410 2.984127
20250811083411 2.984127
20250811083412 2.986569
20250811083413 2.984127
20250811083414 2.986569
20250811083415 2.986569
20250811083416 2.986569
20250811083417 2.986569
20250811083418 2.984127
20250811083419 2.984127
20250811083420 2.984127
20250811083421 2.981685
20250811083422 2.981685
20250811083423 2.979243
20250811083424 2.979243
20250811083425 2.981685
20250811083426 2.981685
20250811083427 2.981685
20250811083428 2.984127
20250811083429 2.984127
20250811083430 2.981685
20250811083431 2.979243
20250811083432 2.981685
20250811083433 2.986569
20250811083434 2.984127
20250811083435 2.981685
20250811083436 2.976801
20250811083437 2.974359
20250811083438 2.971917
20250811083439 2.971917
20250811083440 2.974359
20250811083441 2.971917
20250811083442 2.971917
20250811083443 2.964591
20250811083444 2.967033
20250811083445 2.967033
20250811083446 2.971917
20250811083447 2.976801
20250811083448 2.976801
20250811083449 2.976801
20250811083450 2.974359
20250811083451 2.979243
20250811083452 2.976801
20250811083453 2.979243
20250811083454 2.979243
20250811083455 2.981685
20250811083456 2.981685
20250811083457 2.984127
20250811083458 2.979243
20250811083459 2.981685
20250811083500 2.986569
20250811083501 2.986569
20250811083502 2.991453
20250811083503 2.991453
20250811083504 2.993895
20250811083505 2.989011
20250811083506 2.986569
20250811083507 2.986569
20250811083508 2.986569
20250811083509 2.986569
20250811083510 2.984127
20250811083511 2.981685
20250811083512 2.979243
20250811083513 2.979243
20250811083514 2.974359
20250811083515 2.971917
20250811083516 2.974359
20250811083517 2.967033
20250811083518 2.964591
20250811083519 2.964591
20250811083520 2.964591
20250811083521 2.964591
20250811083522 2.967033
20250811083523 2.964591
20250811083524 2.969475
20250811083525 2.969475
20250811083526 2.971917
20250811083527 2.974359
20250811083528 2.976801
20250811083529 2.974359
20250811083530 2.974359
20250811083531 2.971917
20250811083532 2.969475
20250811083533 2.969475
20250811083534 2.969475
20250811083535 2.974359
20250811083536 2.971917
20250811083537 2.971917
20250811083538 2.969475
20250811083539 2.971917
20250811083540 2.976801
20250811083541 2.984127
20250811083542 2.986569
20250811083543 2.989011
20250811083544 2.989011
20250811083545 2.984127
20250811083546 2.984127
20250811083547 2.984127
20250811083548 2.984127
20250811083549 2.979243
20250811083550 2.979243
20250811083551 2.974359
20250811083552 2.971917
20250811083553 2.969475
20250811083554 2.969475
20250811083555 2.974359
20250811083556 2.974359
20250811083557 2.976801
20250811083558 2.981685
20250811083559 2.989011
20250811083600 2.989011
20250811083601 2.993895
20250811083602 2.998779
20250811083603 2.998779
20250811083604 2.998779
20250811083605 3.003663
20250811083606 3.006105
20250811083607 3.008547
20250811083608 3.006105
20250811083609 3.003663
20250811083610 3.006105
20250811083611 3.001221
20250811083612 3.003663
20250811083613 3.008547
20250811083614 3.013431
20250811083615 3.010989
20250811083616 3.008547
20250811083617 3.006105
20250811083618 3.003663
20250811083619 2.996337
20250811083620 2.991453
20250811083621 2.989011
20250811083622 2.984127
20250811083623 2.979243
20250811083624 2.974359
20250811083625 2.971917
20250811083626 2.974359
20250811083627 2.976801
20250811083628 2.979243
20250811083629 2.981685
20250811083630 2.984127
20250811083631 2.986569
20250811083632 2.984127
20250811083633 2.986569
20250811083634 2.989011
20250811083635 2.991453
20250811083636 2.993895
20250811083637 2.993895
20250811083638 2.996337
20250811083639 2.996337
20250811083640 3.003663
20250811083641 3.001221
20250811083642 2.998779
20250811083643 2.996337
20250811083644 2.996337
20250811083645 2.991453
20250811083646 2.981685
20250811083647 2.979243
20250811083648 2.974359
20250811083649 2.974359
20250811083650 2.969475
20250811083651 2.971917
20250811083652 2.974359
20250811083653 2.971917
20250811083654 2.971917
20250811083655 2.974359
20250811083656 2.979243
20250811083657 2.976801
20250811083658 2.979243
20250811083659 2.979243
20250811083700 2.976801
20250811083701 2.971917
20250811083702 2.976801
20250811083703 2.979243
20250811083704 2.976801
20250811083705 2.971917
20250811083706 2.969475
20250811083707 2.969475
20250811083708 2.971917
20250811083709 2.971917
20250811083710 2.974359
20250811083711 2.976801
20250811083712 2.971917
20250811083713 2.969475
20250811083714 2.971917
20250811083715 2.974359
20250811083716 2.976801
20250811083717 2.976801
20250811083718 2.974359
20250811083719 2.971917
20250811083720 2.967033
20250811083721 2.969475
20250811083722 2.969475
20250811083723 2.971917
20250811083724 2.971917
20250811083725 2.971917
20250811083726 2.969475
20250811083727 2.969475
20250811083728 2.971917
20250811083729 2.974359
20250811083730 2.976801
20250811083731 2.976801
20250811083732 2.974359
20250811083733 2.976801
20250811083734 2.976801
20250811083735 2.974359
20250811083736 2.976801
20250811083737 2.976801
20250811083738 2.981685
20250811083739 2.984127
20250811083740 2.989011
20250811083741 2.991453
20250811083742 2.993895
20250811083743 2.996337
20250811083744 2.998779
20250811083745 2.998779
20250811083746 2.998779
20250811083747 2.998779
20250811083748 2.993895
20250811083749 2.989011
20250811083750 2.984127
20250811083751 2.981685
20250811083752 2.979243
20250811083753 2.976801
20250811083754 2.974359
20250811083755 2.976801
20250811083756 2.976801
20250811083757 2.974359
20250811083758 2.969475
20250811083759 2.971917
20250811083800 2.969475
20250811083801 2.971917
20250811083802 2.971917
20250811083803 2.974359
20250811083804 2.976801
20250811083805 2.974359
20250811083806 2.971917
20250811083807 2.971917
20250811083808 2.974359
20250811083809 2.974359
20250811083810 2.976801
20250811083811 2.976801
20250811083812 2.974359
20250811083813 2.969475
20250811083814 2.967033
20250811083815 2.971917
20250811083816 2.974359
20250811083817 2.974359
20250811083818 2.974359
20250811083819 2.974359
20250811083820 2.969475
20250811083821 2.974359
20250811083822 2.976801
20250811083823 2.981685
20250811083824 2.986569
20250811083825 2.996337
20250811083826 2.998779
20250811083827 3.006105
20250811083828 3.010989
20250811083829 3.013431
20250811083830 3.020757
20250811083831 3.020757
20250811083832 3.020757
20250811083833 3.020757
20250811083834 3.015873
20250811083835 3.006105
20250811083836 3.001221
20250811083837 2.989011
20250811083838 2.984127
20250811083839 2.979243
20250811083840 2.976801
20250811083841 2.974359
20250811083842 2.974359
20250811083843 2.976801
20250811083844 2.971917
20250811083845 2.974359
20250811083846 2.979243
20250811083847 2.984127
20250811083848 2.989011
20250811083849 2.996337
20250811083850 2.996337
20250811083851 2.993895
20250811083852 2.991453
20250811083853 2.984127
20250811083854 2.986569
20250811083855 2.984127
20250811083856 2.979243
20250811083857 2.976801
20250811083858 2.969475
20250811083859 2.964591
20250811083900 2.964591
20250811083901 2.964591
20250811083902 2.962149
20250811083903 2.962149
20250811083904 2.964591
20250811083905 2.964591
20250811083906 2.964591
20250811083907 2.967033
20250811083908 2.967033
20250811083909 2.964591
20250811083910 2.964591
20250811083911 2.967033
20250811083912 2.969475
20250811083913 2.974359
20250811083914 2.976801
20250811083915 2.976801
20250811083916 2.979243
20250811083917 2.979243
20250811083918 2.981685
20250811083919 2.981685
20250811083920 2.981685
20250811083921 2.979243
20250811083922 2.981685
20250811083923 2.979243
20250811083924 2.976801
20250811083925 2.979243
20250811083926 2.976801
20250811083927 2.979243
20250811083928 2.974359
20250811083929 2.976801
20250811083930 2.974359
20250811083931 2.974359
20250811083932 2.974359
20250811083933 2.974359
20250811083934 2.976801
20250811083935 2.976801
20250811083936 2.976801
20250811083937 2.976801
20250811083938 2.981685
20250811083939 2.981685
20250811083940 2.984127
20250811083941 2.986569
20250811083942 2.986569
20250811083943 2.989011
20250811083944 2.984127
20250811083945 2.979243
20250811083946 2.981685
20250811083947 2.976801
20250811083948 2.976801
20250811083949 2.979243
20250811083950 2.979243
20250811083951 2.976801
20250811083952 2.976801
20250811083953 2.976801
20250811083954 2.981685
20250811083955 2.986569
20250811083956 2.989011
20250811083957 3.001221
20250811083958 3.001221
20250811083959 2.998779
20250811084000 2.998779
20250811084001 2.998779
20250811084002 2.996337
20250811084003 2.996337
20250811084004 2.996337
20250811084005 2.993895
20250811084006 2.991453
20250811084007 2.981685
20250811084008 2.979243
20250811084009 2.976801
20250811084010 2.979243
20250811084011 2.979243
20250811084012 2.979243
20250811084013 2.974359
20250811084014 2.974359
20250811084015 2.974359
20250811084016 2.969475
20250811084017 2.969475
20250811084018 2.971917
20250811084019 2.971917
20250811084020 2.971917
20250811084021 2.971917
20250811084022 2.974359
20250811084023 2.979243
20250811084024 2.984127
20250811084025 2.981685
20250811084026 2.986569
20250811084027 2.991453
20250811084028 2.998779
20250811084029 3.003663
20250811084030 3.003663
20250811084031 3.006105
20250811084032 3.001221
20250811084033 3.003663
20250811084034 3.008547
20250811084035 3.013431
20250811084036 3.020757
20250811084037 3.020757
20250811084038 3.013431
20250811084039 3.010989
20250811084040 3.008547
20250811084041 3.006105
20250811084042 3.008547
20250811084043 3.003663
20250811084044 2.998779
20250811084045 2.996337
20250811084046 2.989011
20250811084047 2.984127
20250811084048 2.981685
20250811084049 2.984127
20250811084050 2.981685
20250811084051 2.984127
20250811084052 2.986569
20250811084053 2.986569
20250811084054 2.984127
20250811084055 2.984127
20250811084056 2.986569
20250811084057 2.986569
20250811084058 2.989011
20250811084059 2.989011
20250811084100 2.989011
20250811084101 2.991453
20250811084102 2.986569
20250811084103 2.986569
20250811084104 2.986569
20250811084105 2.986569
20250811084106 2.991453
20250811084107 2.986569
20250811084108 2.984127
20250811084109 2.979243
20250811084110 2.981685
20250811084111 2.974359
20250811084112 2.974359
20250811084113 2.974359
20250811084114 2.969475
20250811084115 2.962149
20250811084116 2.954823
20250811084117 2.957265
20250811084118 2.957265
20250811084119 2.957265
20250811084120 2.954823
20250811084121 2.954823
20250811084122 2.957265
20250811084123 2.949939
20250811084124 2.952381
20250811084125 2.952381
20250811084126 2.954823
20250811084127 2.952381
20250811084128 2.954823
20250811084129 2.954823
20250811084130 2.954823
20250811084131 2.954823
20250811084132 2.954823
20250811084133 2.957265
20250811084134 2.959707
20250811084135 2.959707
20250811084136 2.962149
20250811084137 2.962149
20250811084138 2.959707
20250811084139 2.962149
20250811084140 2.967033
20250811084141 2.967033
20250811084142 2.967033
20250811084143 2.967033
20250811084144 2.967033
20250811084145 2.964591
20250811084146 2.962149
20250811084147 2.962149
20250811084148 2.959707
20250811084149 2.957265
20250811084150 2.957265
20250811084151 2.959707
20250811084152 2.959707
20250811084153 2.959707
20250811084154 2.959707
20250811084155 2.962149
20250811084156 2.964591
20250811084157 2.962149
20250811084158 2.962149
20250811084159 2.967033
20250811084200 2.967033
20250811084201 2.967033
20250811084202 2.967033
20250811084203 2.967033
20250811084204 2.969475
20250811084205 2.969475
20250811084206 2.969475
20250811084207 2.969475
20250811084208 2.974359
20250811084209 2.976801
20250811084210 2.979243
20250811084211 2.984127
20250811084212 2.989011
20250811084213 2.993895
20250811084214 2.998779
20250811084215 2.998779
20250811084216 3.001221
20250811084217 3.003663
20250811084218 3.001221
20250811084219 3.003663
20250811084220 3.003663
20250811084221 3.001221
20250811084222 2.996337
20250811084223 2.993895
20250811084224 2.989011
20250811084225 2.986569
20250811084226 2.986569
20250811084227 2.989011
20250811084228 2.986569
20250811084229 2.979243
20250811084230 2.976801
20250811084231 2.969475
20250811084232 2.969475
20250811084233 2.969475
20250811084234 2.967033
20250811084235 2.969475
20250811084236 2.969475
20250811084237 2.969475
20250811084238 2.971917
20250811084239 2.969475
20250811084240 2.974359
20250811084241 2.981685
20250811084242 2.984127
20250811084243 2.984127
20250811084244 2.986569
20250811084245 2.984127
20250811084246 2.981685
20250811084247 2.981685
20250811084248 2.981685
20250811084249 2.984127
20250811084250 2.979243
20250811084251 2.971917
20250811084252 2.969475
20250811084253 2.967033
20250811084254 2.964591
20250811084255 2.969475
20250811084256 2.969475
20250811084257 2.969475
20250811084258 2.967033
20250811084259 2.969475
20250811084300 2.974359
20250811084301 2.979243
20250811084302 2.979243
20250811084303 2.984127
20250811084304 2.986569
20250811084305 2.991453
20250811084306 2.991453
20250811084307 2.996337
20250811084308 2.998779
20250811084309 2.996337
20250811084310 2.996337
20250811084311 2.996337
20250811084312 2.996337
20250811084313 2.991453
20250811084314 2.986569
20250811084315 2.981685
20250811084316 2.979243
20250811084317 2.976801
20250811084318 2.979243
20250811084319 2.979243
20250811084320 2.979243
20250811084321 2.974359
20250811084322 2.971917
20250811084323 2.969475
20250811084324 2.969475
20250811084325 2.964591
20250811084326 2.959707
20250811084327 2.954823
20250811084328 2.949939
20250811084329 2.945055
20250811084330 2.942613
20250811084331 2.945055
20250811084332 2.947497
20250811084333 2.952381
20250811084334 2.952381
20250811084335 2.949939
20250811084336 2.949939
20250811084337 2.954823
20250811084338 2.954823
20250811084339 2.959707
20250811084340 2.959707
20250811084341 2.957265
20250811084342 2.957265
20250811084343 2.952381
20250811084344 2.952381
20250811084345 2.954823
20250811084346 2.954823
20250811084347 2.952381
20250811084348 2.952381
20250811084349 2.947497
20250811084350 2.947497
20250811084351 2.952381
20250811084352 2.949939
20250811084353 2.952381
20250811084354 2.949939
20250811084355 2.949939
20250811084356 2.949939
20250811084357 2.949939
20250811084358 2.952381
20250811084359 2.954823
20250811084400 2.959707
20250811084401 2.957265
20250811084402 2.959707
20250811084403 2.957265
20250811084404 2.959707
20250811084405 2.964591
20250811084406 2.967033
20250811084407 2.969475
20250811084408 2.967033
20250811084409 2.969475
20250811084410 2.964591
20250811084411 2.969475
20250811084412 2.959707
20250811084413 2.962149
20250811084414 2.964591
20250811084415 2.967033
20250811084416 2.969475
20250811084417 2.969475
20250811084418 2.974359
20250811084419 2.976801
20250811084420 2.979243
20250811084421 2.979243
20250811084422 2.986569
20250811084423 2.986569
20250811084424 2.986569
20250811084425 2.981685
20250811084426 2.976801
20250811084427 2.976801
20250811084428 2.974359
20250811084429 2.969475
20250811084430 2.964591
20250811084431 2.967033
20250811084432 2.964591
20250811084433 2.964591
20250811084434 2.964591
20250811084435 2.964591
20250811084436 2.969475
20250811084437 2.967033
20250811084438 2.967033
20250811084439 2.969475
20250811084440 2.967033
20250811084441 2.964591
20250811084442 2.967033
20250811084443 2.969475
20250811084444 2.969475
20250811084445 2.971917
20250811084446 2.971917
20250811084447 2.974359
20250811084448 2.971917
20250811084449 2.974359
20250811084450 2.974359
20250811084451 2.976801
20250811084452 2.976801
20250811084453 2.974359
20250811084454 2.971917
20250811084455 2.967033
20250811084456 2.969475
20250811084457 2.969475
20250811084458 2.974359
20250811084459 2.971917
20250811084500 2.974359
20250811084501 2.971917
20250811084502 2.969475
20250811084503 2.969475
20250811084504 2.967033
20250811084505 2.969475
20250811084506 2.971917
20250811084507 2.971917
20250811084508 2.971917
20250811084509 2.971917
20250811084510 2.974359
20250811084511 2.976801
20250811084512 2.984127
20250811084513 2.984127
20250811084514 2.989011
20250811084515 2.991453
20250811084516 2.993895
20250811084517 2.996337
20250811084518 3.001221
20250811084519 3.006105
20250811084520 3.008547
20250811084521 3.008547
20250811084522 3.006105
20250811084523 3.006105
20250811084524 3.003663
20250811084525 2.998779
20250811084526 2.989011
20250811084527 2.981685
20250811084528 2.971917
20250811084529 2.964591
20250811084530 2.959707
20250811084531 2.954823
20250811084532 2.949939
20250811084533 2.947497
20250811084534 2.945055
20250811084535 2.945055
20250811084536 2.945055
20250811084537 2.945055
20250811084538 2.945055
20250811084539 2.947497
20250811084540 2.945055
20250811084541 2.945055
20250811084542 2.945055
20250811084543 2.952381
20250811084544 2.959707
20250811084545 2.962149
20250811084546 2.964591
20250811084547 2.969475
20250811084548 2.969475
20250811084549 2.971917
20250811084550 2.979243
20250811084551 2.981685
20250811084552 2.984127
20250811084553 2.979243
20250811084554 2.974359
20250811084555 2.971917
20250811084556 2.969475
20250811084557 2.969475
20250811084558 2.967033
20250811084559 2.962149
20250811084600 2.962149
20250811084601 2.957265
20250811084602 2.954823
20250811084603 2.954823
20250811084604 2.957265
20250811084605 2.957265
20250811084606 2.952381
20250811084607 2.952381
20250811084608 2.952381
20250811084609 2.954823
20250811084610 2.954823
20250811084611 2.957265
20250811084612 2.954823
20250811084613 2.954823
20250811084614 2.952381
20250811084615 2.952381
20250811084616 2.957265
20250811084617 2.962149
20250811084618 2.962149
20250811084619 2.962149
20250811084620 2.959707
20250811084621 2.957265
20250811084622 2.957265
20250811084623 2.959707
20250811084624 2.959707
20250811084625 2.957265
20250811084626 2.952381
20250811084627 2.949939
20250811084628 2.949939
20250811084629 2.947497
20250811084630 2.945055
20250811084631 2.945055
20250811084632 2.945055
20250811084633 2.942613
20250811084634 2.940171
20250811084635 2.937729
20250811084636 2.940171
20250811084637 2.942613
20250811084638 2.940171
20250811084639 2.940171
20250811084640 2.942613
20250811084641 2.942613
20250811084642 2.940171
20250811084643 2.940171
20250811084644 2.942613
20250811084645 2.947497
20250811084646 2.947497
20250811084647 2.947497
20250811084648 2.945055
20250811084649 2.945055
20250811084650 2.949939
20250811084651 2.949939
20250811084652 2.957265
20250811084653 2.959707
20250811084654 2.959707
20250811084655 2.959707
20250811084656 2.962149
20250811084657 2.964591
20250811084658 2.969475
20250811084659 2.969475
20250811084700 2.967033
20250811084701 2.969475
20250811084702 2.967033
20250811084703 2.967033
20250811084704 2.962149
20250811084705 2.964591
20250811084706 2.964591
20250811084707 2.962149
20250811084708 2.962149
20250811084709 2.962149
20250811084710 2.964591
20250811084711 2.962149
20250811084712 2.962149
20250811084713 2.959707
20250811084714 2.964591
20250811084715 2.964591
20250811084716 2.959707
20250811084717 2.962149
20250811084718 2.962149
20250811084719 2.962149
20250811084720 2.962149
20250811084721 2.962149
20250811084722 2.959707
20250811084723 2.959707
20250811084724 2.959707
20250811084725 2.957265
20250811084726 2.959707
20250811084727 2.954823
20250811084728 2.952381
20250811084729 2.949939
20250811084730 2.949939
20250811084731 2.949939
20250811084732 2.949939
20250811084733 2.952381
20250811084734 2.949939
20250811084735 2.949939
20250811084736 2.949939
20250811084737 2.949939
20250811084738 2.952381
20250811084739 2.954823
20250811084740 2.949939
20250811084741 2.947497
20250811084742 2.947497
20250811084743 2.945055
20250811084744 2.947497
20250811084745 2.947497
20250811084746 2.945055
20250811084747 2.945055
20250811084748 2.945055
20250811084749 2.940171
20250811084750 2.942613
20250811084751 2.942613
20250811084752 2.937729
20250811084753 2.937729
20250811084754 2.935287
20250811084755 2.935287
20250811084756 2.930403
20250811084757 2.932845
20250811084758 2.930403
20250811084759 2.930403
20250811084800 2.930403
20250811084801 2.932845
20250811084802 2.937729
20250811084803 2.937729
20250811084804 2.942613
20250811084805 2.942613
20250811084806 2.947497
20250811084807 2.949939
20250811084808 2.952381
20250811084809 2.957265
20250811084810 2.957265
20250811084811 2.962149
20250811084812 2.959707
20250811084813 2.957265
20250811084814 2.952381
20250811084815 2.949939
20250811084816 2.947497
20250811084817 2.947497
20250811084818 2.945055
20250811084819 2.942613
20250811084820 2.937729
20250811084821 2.930403
20250811084822 2.932845
20250811084823 2.932845
20250811084824 2.932845
20250811084825 2.935287
20250811084826 2.937729
20250811084827 2.940171
20250811084828 2.942613
20250811084829 2.942613
20250811084830 2.945055
20250811084831 2.947497
20250811084832 2.949939
20250811084833 2.949939
20250811084834 2.949939
20250811084835 2.945055
20250811084836 2.945055
20250811084837 2.942613
20250811084838 2.937729
20250811084839 2.937729
20250811084840 2.937729
20250811084841 2.937729
20250811084842 2.937729
20250811084843 2.937729
20250811084844 2.937729
20250811084845 2.940171
20250811084846 2.940171
20250811084847 2.942613
20250811084848 2.945055
20250811084849 2.947497
20250811084850 2.949939
20250811084851 2.952381
20250811084852 2.952381
20250811084853 2.954823
20250811084854 2.957265
20250811084855 2.954823
20250811084856 2.952381
20250811084857 2.949939
20250811084858 2.952381
20250811084859 2.949939
20250811084900 2.945055
20250811084901 2.940171
20250811084902 2.937729
20250811084903 2.932845
20250811084904 2.927961
20250811084905 2.930403
20250811084906 2.932845
20250811084907 2.930403
20250811084908 2.930403
20250811084909 2.932845
20250811084910 2.935287
20250811084911 2.935287
20250811084912 2.935287
20250811084913 2.937729
20250811084914 2.937729
20250811084915 2.937729
20250811084916 2.937729
20250811084917 2.945055
20250811084918 2.940171
20250811084919 2.940171
20250811084920 2.942613
20250811084921 2.942613
20250811084922 2.947497
20250811084923 2.952381
20250811084924 2.952381
20250811084925 2.949939
20250811084926 2.947497
20250811084927 2.940171
20250811084928 2.940171
20250811084929 2.935287
20250811084930 2.932845
20250811084931 2.930403
20250811084932 2.927961
20250811084933 2.923077
20250811084934 2.923077
20250811084935 2.923077
20250811084936 2.927961
20250811084937 2.927961
20250811084938 2.930403
20250811084939 2.930403
20250811084940 2.932845
20250811084941 2.932845
20250811084942 2.930403
20250811084943 2.927961
20250811084944 2.930403
20250811084945 2.930403
20250811084946 2.927961
20250811084947 2.930403
20250811084948 2.930403
20250811084949 2.925519
20250811084950 2.923077
20250811084951 2.923077
20250811084952 2.925519
20250811084953 2.925519
20250811084954 2.925519
20250811084955 2.927961
20250811084956 2.930403
20250811084957 2.935287
20250811084958 2.942613
20250811084959 2.947497
20250811085000 2.954823
20250811085001 2.959707
20250811085002 2.959707
20250811085003 2.962149
20250811085004 2.964591
20250811085005 2.967033
20250811085006 2.967033
20250811085007 2.962149
20250811085008 2.954823
20250811085009 2.952381
20250811085010 2.947497
20250811085011 2.942613
20250811085012 2.942613
20250811085013 2.930403
20250811085014 2.930403
20250811085015 2.925519
20250811085016 2.925519
20250811085017 2.923077
20250811085018 2.923077
20250811085019 2.923077
20250811085020 2.923077
20250811085021 2.923077
20250811085022 2.925519
20250811085023 2.932845
20250811085024 2.930403
20250811085025 2.930403
20250811085026 2.932845
20250811085027 2.932845
20250811085028 2.930403
20250811085029 2.930403
20250811085030 2.930403
20250811085031 2.930403
20250811085032 2.930403
20250811085033 2.932845
20250811085034 2.935287
20250811085035 2.932845
20250811085036 2.932845
20250811085037 2.937729
20250811085038 2.937729
20250811085039 2.935287
20250811085040 2.937729
20250811085041 2.940171
20250811085042 2.937729
20250811085043 2.937729
20250811085044 2.932845
20250811085045 2.932845
20250811085046 2.932845
20250811085047 2.932845
20250811085048 2.935287
20250811085049 2.937729
20250811085050 2.935287
20250811085051 2.935287
20250811085052 2.935287
20250811085053 2.937729
20250811085054 2.937729
20250811085055 2.937729
20250811085056 2.935287
20250811085057 2.937729
20250811085058 2.935287
20250811085059 2.937729
20250811085100 2.942613
20250811085101 2.947497
20250811085102 2.945055
20250811085103 2.945055
20250811085104 2.945055
20250811085105 2.947497
20250811085106 2.942613
20250811085107 2.937729
20250811085108 2.942613
20250811085109 2.942613
20250811085110 2.935287
20250811085111 2.930403
20250811085112 2.927961
20250811085113 2.930403
20250811085114 2.930403
20250811085115 2.927961
20250811085116 2.930403
20250811085117 2.930403
20250811085118 2.923077
20250811085119 2.923077
20250811085120 2.925519
20250811085121 2.925519
20250811085122 2.925519
20250811085123 2.923077
20250811085124 2.925519
20250811085125 2.927961
20250811085126 2.927961
20250811085127 2.927961
20250811085128 2.927961
20250811085129 2.923077
20250811085130 2.925519
20250811085131 2.927961
20250811085132 2.927961
20250811085133 2.927961
20250811085134 2.930403
20250811085135 2.927961
20250811085136 2.927961
20250811085137 2.927961
20250811085138 2.927961
20250811085139 2.932845
20250811085140 2.930403
20250811085141 2.930403
20250811085142 2.927961
20250811085143 2.927961
20250811085144 2.927961
20250811085145 2.927961
20250811085146 2.930403
20250811085147 2.925519
20250811085148 2.927961
20250811085149 2.925519
20250811085150 2.925519
20250811085151 2.927961
20250811085152 2.927961
20250811085153 2.925519
20250811085154 2.923077
20250811085155 2.920635
20250811085156 2.918193
20250811085157 2.920635
20250811085158 2.920635
20250811085159 2.920635
20250811085200 2.920635
20250811085201 2.918193
20250811085202 2.918193
20250811085203 2.920635
20250811085204 2.920635
20250811085205 2.923077
20250811085206 2.925519
20250811085207 2.927961
20250811085208 2.930403
20250811085209 2.932845
20250811085210 2.930403
20250811085211 2.925519
20250811085212 2.927961
20250811085213 2.927961
20250811085214 2.927961
20250811085215 2.925519
20250811085216 2.927961
20250811085217 2.925519
20250811085218 2.925519
20250811085219 2.918193
20250811085220 2.918193
20250811085221 2.925519
20250811085222 2.925519
20250811085223 2.927961
20250811085224 2.925519
20250811085225 2.927961
20250811085226 2.927961
20250811085227 2.930403
20250811085228 2.927961
20250811085229 2.932845
20250811085230 2.935287
20250811085231 2.935287
20250811085232 2.937729
20250811085233 2.942613
20250811085234 2.947497
20250811085235 2.949939
20250811085236 2.952381
20250811085237 2.957265
20250811085238 2.962149
20250811085239 2.962149
20250811085240 2.964591
20250811085241 2.964591
20250811085242 2.962149
20250811085243 2.959707
20250811085244 2.954823
20250811085245 2.957265
20250811085246 2.949939
20250811085247 2.945055
20250811085248 2.937729
20250811085249 2.935287
20250811085250 2.937729
20250811085251 2.932845
20250811085252 2.932845
20250811085253 2.930403
20250811085254 2.930403
20250811085255 2.923077
20250811085256 2.923077
20250811085257 2.920635
20250811085258 2.923077
20250811085259 2.918193
20250811085300 2.913309
20250811085301 2.913309
20250811085302 2.913309
20250811085303 2.910867
20250811085304 2.913309
20250811085305 2.915751
20250811085306 2.915751
20250811085307 2.923077
20250811085308 2.923077
20250811085309 2.927961
20250811085310 2.925519
20250811085311 2.925519
20250811085312 2.930403
20250811085313 2.935287
20250811085314 2.940171
20250811085315 2.942613
20250811085316 2.940171
20250811085317 2.942613
20250811085318 2.942613
20250811085319 2.942613
20250811085320 2.945055
20250811085321 2.949939
20250811085322 2.949939
20250811085323 2.945055
20250811085324 2.942613
20250811085325 2.942613
20250811085326 2.947497
20250811085327 2.949939
20250811085328 2.952381
20250811085329 2.957265
20250811085330 2.957265
20250811085331 2.957265
20250811085332 2.959707
20250811085333 2.962149
20250811085334 2.964591
20250811085335 2.964591
20250811085336 2.964591
20250811085337 2.964591
20250811085338 2.964591
20250811085339 2.967033
20250811085340 2.971917
20250811085341 2.976801
20250811085342 2.981685
20250811085343 2.981685
20250811085344 2.979243
20250811085345 2.984127
20250811085346 2.979243
20250811085347 2.979243
20250811085348 2.981685
20250811085349 2.979243
20250811085350 2.979243
20250811085351 2.971917
20250811085352 2.962149
20250811085353 2.959707
20250811085354 2.957265
20250811085355 2.959707
20250811085356 2.962149
20250811085357 2.959707
20250811085358 2.954823
20250811085359 2.947497
20250811085400 2.947497
20250811085401 2.947497
20250811085402 2.957265
20250811085403 2.959707
20250811085404 2.962149
20250811085405 2.959707
20250811085406 2.959707
20250811085407 2.962149
20250811085408 2.967033
20250811085409 2.971917
20250811085410 2.974359
20250811085411 2.976801
20250811085412 2.981685
20250811085413 2.981685
20250811085414 2.984127
20250811085415 2.986569
20250811085416 2.989011
20250811085417 2.986569
20250811085418 2.984127
20250811085419 2.981685
20250811085420 2.981685
20250811085421 2.979243
20250811085422 2.979243
20250811085423 2.976801
20250811085424 2.976801
20250811085425 2.974359
20250811085426 2.971917
20250811085427 2.979243
20250811085428 2.981685
20250811085429 2.984127
20250811085430 2.981685
20250811085431 2.984127
20250811085432 2.979243
20250811085433 2.979243
20250811085434 2.974359
20250811085435 2.969475
20250811085436 2.964591
20250811085437 2.959707
20250811085438 2.954823
20250811085439 2.947497
20250811085440 2.945055
20250811085441 2.940171
20250811085442 2.940171
20250811085443 2.935287
20250811085444 2.935287
20250811085445 2.937729
20250811085446 2.937729
20250811085447 2.935287
20250811085448 2.930403
20250811085449 2.927961
20250811085450 2.930403
20250811085451 2.927961
20250811085452 2.925519
20250811085453 2.923077
20250811085454 2.923077
20250811085455 2.920635
20250811085456 2.920635
20250811085457 2.920635
20250811085458 2.923077
20250811085459 2.925519
20250811085500 2.927961
20250811085501 2.930403
20250811085502 2.935287
20250811085503 2.940171
20250811085504 2.937729
20250811085505 2.937729
20250811085506 2.940171
20250811085507 2.942613
20250811085508 2.940171
20250811085509 2.940171
20250811085510 2.937729
20250811085511 2.940171
20250811085512 2.937729
20250811085513 2.937729
20250811085514 2.937729
20250811085515 2.937729
20250811085516 2.935287
20250811085517 2.932845
20250811085518 2.932845
20250811085519 2.932845
20250811085520 2.932845
20250811085521 2.935287
20250811085522 2.932845
20250811085523 2.932845
20250811085524 2.940171
20250811085525 2.940171
20250811085526 2.942613
20250811085527 2.947497
20250811085528 2.947497
20250811085529 2.952381
20250811085530 2.954823
20250811085531 2.952381
20250811085532 2.952381
20250811085533 2.952381
20250811085534 2.947497
20250811085535 2.947497
20250811085536 2.942613
20250811085537 2.937729
20250811085538 2.932845
20250811085539 2.932845
20250811085540 2.925519
20250811085541 2.925519
20250811085542 2.927961
20250811085543 2.923077
20250811085544 2.920635
20250811085545 2.918193
20250811085546 2.923077
20250811085547 2.923077
20250811085548 2.927961
20250811085549 2.930403
20250811085550 2.932845
20250811085551 2.930403
20250811085552 2.930403
20250811085553 2.932845
20250811085554 2.932845
20250811085555 2.932845
20250811085556 2.930403
20250811085557 2.932845
20250811085558 2.932845
20250811085559 2.927961
20250811085600 2.932845
20250811085601 2.935287
20250811085602 2.932845
20250811085603 2.930403
20250811085604 2.930403
20250811085605 2.930403
20250811085606 2.930403
20250811085607 2.927961
20250811085608 2.925519
20250811085609 2.925519
20250811085610 2.923077
20250811085611 2.925519
20250811085612 2.932845
20250811085613 2.947497
20250811085614 2.971917
20250811085615 2.996337
20250811085616 3.020757
20250811085617 3.037851
20250811085618 3.054945
20250811085619 3.064713
20250811085620 3.072039
20250811085621 3.079365
20250811085622 3.079365
20250811085623 3.072039
20250811085624 3.047619
20250811085625 3.025641
20250811085626 3.001221
20250811085627 2.986569
20250811085628 2.971917
20250811085629 2.962149
20250811085630 2.949939
20250811085631 2.940171
20250811085632 2.935287
20250811085633 2.932845
20250811085634 2.932845
20250811085635 2.932845
20250811085636 2.932845
20250811085637 2.935287
20250811085638 2.932845
20250811085639 2.930403
20250811085640 2.932845
20250811085641 2.932845
20250811085642 2.932845
20250811085643 2.930403
20250811085644 2.930403
20250811085645 2.930403
20250811085646 2.927961
20250811085647 2.923077
20250811085648 2.920635
20250811085649 2.920635
20250811085650 2.923077
20250811085651 2.923077
20250811085652 2.930403
20250811085653 2.935287
20250811085654 2.932845
20250811085655 2.937729
20250811085656 2.942613
20250811085657 2.945055
20250811085658 2.952381
20250811085659 2.952381
20250811085700 2.952381
20250811085701 2.954823
20250811085702 2.949939
20250811085703 2.947497
20250811085704 2.949939
20250811085705 2.949939
20250811085706 2.952381
20250811085707 2.947497
20250811085708 2.947497
20250811085709 2.949939
20250811085710 2.947497
20250811085711 2.947497
20250811085712 2.945055
20250811085713 2.947497
20250811085714 2.942613
20250811085715 2.937729
20250811085716 2.930403
20250811085717 2.932845
20250811085718 2.930403
20250811085719 2.927961
20250811085720 2.927961
20250811085721 2.923077
20250811085722 2.920635
20250811085723 2.918193
20250811085724 2.918193
20250811085725 2.920635
20250811085726 2.918193
20250811085727 2.913309
20250811085728 2.910867
20250811085729 2.910867
20250811085730 2.910867
20250811085731 2.910867
20250811085732 2.915751
20250811085733 2.918193
20250811085734 2.920635
20250811085735 2.925519
20250811085736 2.932845
20250811085737 2.940171
20250811085738 2.945055
20250811085739 2.945055
20250811085740 2.947497
20250811085741 2.949939
20250811085742 2.947497
20250811085743 2.947497
20250811085744 2.940171
20250811085745 2.942613
20250811085746 2.940171
20250811085747 2.935287
20250811085748 2.930403
20250811085749 2.930403
20250811085750 2.932845
20250811085751 2.930403
20250811085752 2.930403
20250811085753 2.927961
20250811085754 2.927961
20250811085755 2.920635
20250811085756 2.923077
20250811085757 2.923077
20250811085758 2.925519
20250811085759 2.923077
20250811085800 2.923077
20250811085801 2.920635
20250811085802 2.923077
20250811085803 2.920635
20250811085804 2.923077
20250811085805 2.920635
20250811085806 2.918193
20250811085807 2.920635
20250811085808 2.923077
20250811085809 2.923077
20250811085810 2.918193
20250811085811 2.923077
20250811085812 2.923077
20250811085813 2.925519
20250811085814 2.927961
20250811085815 2.935287
20250811085816 2.937729
20250811085817 2.937729
20250811085818 2.937729
20250811085819 2.937729
20250811085820 2.945055
20250811085821 2.945055
20250811085822 2.945055
20250811085823 2.947497
20250811085824 2.947497
20250811085825 2.947497
20250811085826 2.947497
20250811085827 2.945055
20250811085828 2.945055
20250811085829 2.945055
20250811085830 2.940171
20250811085831 2.935287
20250811085832 2.932845
20250811085833 2.932845
20250811085834 2.927961
20250811085835 2.920635
20250811085836 2.915751
20250811085837 2.910867
20250811085838 2.905983
20250811085839 2.901099
20250811085840 2.901099
20250811085841 2.901099
20250811085842 2.898657
20250811085843 2.898657
20250811085844 2.901099
20250811085845 2.905983
20250811085846 2.903541
20250811085847 2.905983
20250811085848 2.903541
20250811085849 2.908425
20250811085850 2.913309
20250811085851 2.913309
20250811085852 2.913309
20250811085853 2.910867
20250811085854 2.905983
20250811085855 2.905983
20250811085856 2.908425
20250811085857 2.908425
20250811085858 2.913309
20250811085859 2.910867
20250811085900 2.905983
20250811085901 2.905983
20250811085902 2.910867
20250811085903 2.913309
20250811085904 2.913309
20250811085905 2.913309
20250811085906 2.913309
20250811085907 2.913309
20250811085908 2.915751
20250811085909 2.913309
20250811085910 2.910867
20250811085911 2.910867
20250811085912 2.910867
20250811085913 2.910867
20250811085914 2.910867
20250811085915 2.905983
20250811085916 2.905983
20250811085917 2.905983
20250811085918 2.908425
20250811085919 2.910867
20250811085920 2.915751
20250811085921 2.913309
20250811085922 2.910867
20250811085923 2.910867
20250811085924 2.913309
20250811085925 2.918193
20250811085926 2.918193
20250811085927 2.920635
20250811085928 2.920635
20250811085929 2.920635
20250811085930 2.920635
20250811085931 2.923077
20250811085932 2.925519
20250811085933 2.920635
20250811085934 2.915751
20250811085935 2.918193
20250811085936 2.918193
20250811085937 2.915751
20250811085938 2.913309
20250811085939 2.908425
20250811085940 2.908425
20250811085941 2.905983
20250811085942 2.905983
20250811085943 2.905983
20250811085944 2.910867
20250811085945 2.913309
20250811085946 2.913309
20250811085947 2.910867
20250811085948 2.918193
20250811085949 2.920635
20250811085950 2.925519
20250811085951 2.925519
20250811085952 2.925519
20250811085953 2.927961
20250811085954 2.925519
20250811085955 2.923077
20250811085956 2.920635
20250811085957 2.920635
20250811085958 2.915751
20250811085959 2.915751
20250811090000 2.915751
20250811090001 2.915751
20250811090002 2.918193
20250811090003 2.918193
20250811090004 2.920635
20250811090005 2.918193
20250811090006 2.920635
20250811090007 2.920635
20250811090008 2.918193
20250811090009 2.915751
20250811090010 2.905983
20250811090011 2.903541
20250811090012 2.901099
20250811090013 2.901099
20250811090014 2.901099
20250811090015 2.905983
20250811090016 2.905983
20250811090017 2.905983
20250811090018 2.908425
20250811090019 2.913309
20250811090020 2.918193
20250811090021 2.920635
20250811090022 2.920635
20250811090023 2.920635
20250811090024 2.923077
20250811090025 2.925519
20250811090026 2.925519
20250811090027 2.930403
20250811090028 2.935287
20250811090029 2.937729
20250811090030 2.940171
20250811090031 2.942613
20250811090032 2.945055
20250811090033 2.947497
20250811090034 2.945055
20250811090035 2.940171
20250811090036 2.945055
20250811090037 2.942613
20250811090038 2.940171
20250811090039 2.935287
20250811090040 2.935287
20250811090041 2.932845
20250811090042 2.930403
20250811090043 2.927961
20250811090044 2.930403
20250811090045 2.930403
20250811090046 2.925519
20250811090047 2.923077
20250811090048 2.923077
20250811090049 2.920635
20250811090050 2.913309
20250811090051 2.913309
20250811090052 2.910867
20250811090053 2.913309
20250811090054 2.913309
20250811090055 2.913309
20250811090056 2.918193
20250811090057 2.920635
20250811090058 2.930403
20250811090059 2.932845
20250811090100 2.937729
20250811090101 2.940171
20250811090102 2.945055
20250811090103 2.940171
20250811090104 2.942613
20250811090105 2.940171
20250811090106 2.940171
20250811090107 2.937729
20250811090108 2.930403
20250811090109 2.927961
20250811090110 2.927961
20250811090111 2.927961
20250811090112 2.925519
20250811090113 2.925519
20250811090114 2.920635
20250811090115 2.920635
20250811090116 2.920635
20250811090117 2.915751
20250811090118 2.915751
20250811090119 2.915751
20250811090120 2.913309
20250811090121 2.915751
20250811090122 2.915751
20250811090123 2.915751
20250811090124 2.918193
20250811090125 2.923077
20250811090126 2.920635
20250811090127 2.925519
20250811090128 2.925519
20250811090129 2.923077
20250811090130 2.920635
20250811090131 2.918193
20250811090132 2.915751
20250811090133 2.915751
20250811090134 2.913309
20250811090135 2.913309
20250811090136 2.908425
20250811090137 2.908425
20250811090138 2.905983
20250811090139 2.905983
20250811090140 2.910867
20250811090141 2.910867
20250811090142 2.910867
20250811090143 2.910867
20250811090144 2.910867
20250811090145 2.910867
20250811090146 2.915751
20250811090147 2.915751
20250811090148 2.915751
20250811090149 2.910867
20250811090150 2.905983
20250811090151 2.905983
20250811090152 2.903541
20250811090153 2.903541
20250811090154 2.901099
20250811090155 2.896215
20250811090156 2.893773
20250811090157 2.891331
20250811090158 2.888889
20250811090159 2.891331
20250811090200 2.893773
20250811090201 2.891331
20250811090202 2.891331
20250811090203 2.893773
20250811090204 2.893773
20250811090205 2.893773
20250811090206 2.893773
20250811090207 2.893773
20250811090208 2.896215
20250811090209 2.898657
20250811090210 2.893773
20250811090211 2.893773
20250811090212 2.893773
20250811090213 2.891331
20250811090214 2.893773
20250811090215 2.898657
20250811090216 2.901099
20250811090217 2.898657
20250811090218 2.898657
20250811090219 2.905983
20250811090220 2.910867
20250811090221 2.918193
20250811090222 2.925519
20250811090223 2.930403
20250811090224 2.932845
20250811090225 2.932845
20250811090226 2.937729
20250811090227 2.940171
20250811090228 2.940171
20250811090229 2.932845
20250811090230 2.930403
20250811090231 2.927961
20250811090232 2.925519
20250811090233 2.923077
20250811090234 2.918193
20250811090235 2.913309
20250811090236 2.910867
20250811090237 2.908425
20250811090238 2.905983
20250811090239 2.910867
20250811090240 2.913309
20250811090241 2.913309
20250811090242 2.910867
20250811090243 2.910867
20250811090244 2.910867
20250811090245 2.915751
20250811090246 2.913309
20250811090247 2.913309
20250811090248 2.913309
20250811090249 2.910867
20250811090250 2.908425
20250811090251 2.905983
20250811090252 2.901099
20250811090253 2.901099
20250811090254 2.898657
20250811090255 2.898657
20250811090256 2.898657
20250811090257 2.898657
20250811090258 2.896215
20250811090259 2.893773
20250811090300 2.891331
20250811090301 2.888889
20250811090302 2.891331
20250811090303 2.891331
20250811090304 2.891331
20250811090305 2.893773
20250811090306 2.893773
20250811090307 2.896215
20250811090308 2.893773
20250811090309 2.901099
20250811090310 2.908425
20250811090311 2.910867
20250811090312 2.910867
20250811090313 2.913309
20250811090314 2.913309
20250811090315 2.915751
20250811090316 2.915751
20250811090317 2.915751
20250811090318 2.920635
20250811090319 2.920635
20250811090320 2.918193
20250811090321 2.918193
20250811090322 2.918193
20250811090323 2.913309
20250811090324 2.910867
20250811090325 2.905983
20250811090326 2.903541
20250811090327 2.901099
20250811090328 2.898657
20250811090329 2.893773
20250811090330 2.888889
20250811090331 2.881563
20250811090332 2.881563
20250811090333 2.884005
20250811090334 2.884005
20250811090335 2.886447
20250811090336 2.888889
20250811090337 2.891331
20250811090338 2.891331
20250811090339 2.893773
20250811090340 2.898657
20250811090341 2.901099
20250811090342 2.903541
20250811090343 2.905983
20250811090344 2.903541
20250811090345 2.903541
20250811090346 2.905983
20250811090347 2.905983
20250811090348 2.903541
20250811090349 2.901099
20250811090350 2.901099
20250811090351 2.901099
20250811090352 2.901099
20250811090353 2.903541
20250811090354 2.910867
20250811090355 2.910867
20250811090356 2.908425
20250811090357 2.908425
20250811090358 2.910867
20250811090359 2.915751
20250811090400 2.915751
20250811090401 2.915751
20250811090402 2.915751
20250811090403 2.918193
20250811090404 2.913309
20250811090405 2.913309
20250811090406 2.910867
20250811090407 2.910867
20250811090408 2.905983
20250811090409 2.908425
20250811090410 2.910867
20250811090411 2.905983
20250811090412 2.903541
20250811090413 2.901099
20250811090414 2.901099
20250811090415 2.903541
20250811090416 2.905983
20250811090417 2.905983
20250811090418 2.905983
20250811090419 2.905983
20250811090420 2.903541
20250811090421 2.903541
20250811090422 2.901099
20250811090423 2.903541
20250811090424 2.901099
20250811090425 2.893773
20250811090426 2.888889
20250811090427 2.888889
20250811090428 2.888889
20250811090429 2.886447
20250811090430 2.886447
20250811090431 2.891331
20250811090432 2.893773
20250811090433 2.891331
20250811090434 2.893773
20250811090435 2.896215
20250811090436 2.898657
20250811090437 2.898657
20250811090438 2.898657
20250811090439 2.896215
20250811090440 2.896215
20250811090441 2.893773
20250811090442 2.893773
20250811090443 2.893773
20250811090444 2.891331
20250811090445 2.888889
20250811090446 2.888889
20250811090447 2.886447
20250811090448 2.884005
20250811090449 2.884005
20250811090450 2.886447
20250811090451 2.886447
20250811090452 2.886447
20250811090453 2.888889
20250811090454 2.891331
20250811090455 2.893773
20250811090456 2.891331
20250811090457 2.893773
20250811090458 2.896215
20250811090459 2.896215
20250811090500 2.896215
20250811090501 2.896215
20250811090502 2.896215
20250811090503 2.896215
20250811090504 2.896215
20250811090505 2.893773
20250811090506 2.893773
20250811090507 2.896215
20250811090508 2.903541
20250811090509 2.910867
20250811090510 2.908425
20250811090511 2.908425
20250811090512 2.905983
20250811090513 2.903541
20250811090514 2.903541
20250811090515 2.901099
20250811090516 2.905983
20250811090517 2.901099
20250811090518 2.893773
20250811090519 2.888889
20250811090520 2.886447
20250811090521 2.884005
20250811090522 2.884005
20250811090523 2.881563
20250811090524 2.881563
20250811090525 2.881563
20250811090526 2.879121
20250811090527 2.884005
20250811090528 2.884005
20250811090529 2.881563
20250811090530 2.884005
20250811090531 2.884005
20250811090532 2.888889
20250811090533 2.898657
20250811090534 2.896215
20250811090535 2.901099
20250811090536 2.901099
20250811090537 2.903541
20250811090538 2.903541
20250811090539 2.908425
20250811090540 2.913309
20250811090541 2.915751
20250811090542 2.910867
20250811090543 2.903541
20250811090544 2.903541
20250811090545 2.903541
20250811090546 2.908425
20250811090547 2.903541
20250811090548 2.901099
20250811090549 2.898657
20250811090550 2.896215
20250811090551 2.893773
20250811090552 2.896215
20250811090553 2.896215
20250811090554 2.896215
20250811090555 2.896215
20250811090556 2.891331
20250811090557 2.893773
20250811090558 2.893773
20250811090559 2.893773
20250811090600 2.888889
20250811090601 2.891331
20250811090602 2.891331
20250811090603 2.888889
20250811090604 2.893773
20250811090605 2.896215
20250811090606 2.903541
20250811090607 2.920635
20250811090608 2.954823
20250811090609 2.984127
20250811090610 3.001221
20250811090611 3.010989
20250811090612 3.015873
20250811090613 3.015873
20250811090614 3.013431
20250811090615 3.008547
20250811090616 3.003663
20250811090617 2.984127
20250811090618 2.949939
20250811090619 2.923077
20250811090620 2.905983
20250811090621 2.901099
20250811090622 2.901099
20250811090623 2.901099
20250811090624 2.898657
20250811090625 2.896215
20250811090626 2.896215
20250811090627 2.896215
20250811090628 2.893773
20250811090629 2.891331
20250811090630 2.891331
20250811090631 2.884005
20250811090632 2.881563
20250811090633 2.879121
20250811090634 2.876679
20250811090635 2.874237
20250811090636 2.876679
20250811090637 2.876679
20250811090638 2.879121
20250811090639 2.876679
20250811090640 2.879121
20250811090641 2.879121
20250811090642 2.876679
20250811090643 2.876679
20250811090644 2.879121
20250811090645 2.884005
20250811090646 2.881563
20250811090647 2.879121
20250811090648 2.879121
20250811090649 2.881563
20250811090650 2.879121
20250811090651 2.881563
20250811090652 2.879121
20250811090653 2.881563
20250811090654 2.881563
20250811090655 2.876679
20250811090656 2.876679
20250811090657 2.876679
20250811090658 2.874237
20250811090659 2.874237
20250811090700 2.874237
20250811090701 2.876679
20250811090702 2.879121
20250811090703 2.879121
20250811090704 2.881563
20250811090705 2.881563
20250811090706 2.886447
20250811090707 2.888889
20250811090708 2.893773
20250811090709 2.896215
20250811090710 2.896215
20250811090711 2.893773
20250811090712 2.893773
20250811090713 2.888889
20250811090714 2.888889
20250811090715 2.888889
20250811090716 2.886447
20250811090717 2.884005
20250811090718 2.884005
20250811090719 2.881563
20250811090720 2.879121
20250811090721 2.881563
20250811090722 2.884005
20250811090723 2.884005
20250811090724 2.881563
20250811090725 2.881563
20250811090726 2.881563
20250811090727 2.879121
20250811090728 2.879121
20250811090729 2.881563
20250811090730 2.884005
20250811090731 2.884005
20250811090732 2.881563
20250811090733 2.881563
20250811090734 2.886447
20250811090735 2.884005
20250811090736 2.881563
20250811090737 2.886447
20250811090738 2.888889
20250811090739 2.888889
20250811090740 2.884005
20250811090741 2.884005
20250811090742 2.884005
20250811090743 2.881563
20250811090744 2.879121
20250811090745 2.876679
20250811090746 2.881563
20250811090747 2.881563
20250811090748 2.879121
20250811090749 2.876679
20250811090750 2.876679
20250811090751 2.879121
20250811090752 2.881563
20250811090753 2.886447
20250811090754 2.888889
20250811090755 2.888889
20250811090756 2.888889
20250811090757 2.888889
20250811090758 2.888889
20250811090759 2.893773
20250811090800 2.893773
20250811090801 2.896215
20250811090802 2.896215
20250811090803 2.893773
20250811090804 2.893773
20250811090805 2.891331
20250811090806 2.893773
20250811090807 2.896215
20250811090808 2.896215
20250811090809 2.893773
20250811090810 2.893773
20250811090811 2.891331
20250811090812 2.888889
20250811090813 2.893773
20250811090814 2.896215
20250811090815 2.893773
20250811090816 2.891331
20250811090817 2.891331
20250811090818 2.891331
20250811090819 2.893773
20250811090820 2.891331
20250811090821 2.888889
20250811090822 2.891331
20250811090823 2.888889
20250811090824 2.884005
20250811090825 2.886447
20250811090826 2.884005
20250811090827 2.871795
20250811090828 2.869353
20250811090829 2.864469
20250811090830 2.864469
20250811090831 2.864469
20250811090832 2.862027
20250811090833 2.862027
20250811090834 2.862027
20250811090835 2.862027
20250811090836 2.862027
20250811090837 2.871795
20250811090838 2.871795
20250811090839 2.879121
20250811090840 2.879121
20250811090841 2.881563
20250811090842 2.881563
20250811090843 2.884005
20250811090844 2.891331
20250811090845 2.896215
20250811090846 2.898657
20250811090847 2.901099
20250811090848 2.905983
20250811090849 2.901099
20250811090850 2.903541
20250811090851 2.903541
20250811090852 2.908425
20250811090853 2.908425
20250811090854 2.908425
20250811090855 2.908425
20250811090856 2.910867
20250811090857 2.913309
20250811090858 2.913309
20250811090859 2.913309
20250811090900 2.910867
20250811090901 2.910867
20250811090902 2.908425
20250811090903 2.908425
20250811090904 2.903541
20250811090905 2.898657
20250811090906 2.893773
20250811090907 2.888889
20250811090908 2.886447
20250811090909 2.881563
20250811090910 2.879121
20250811090911 2.871795
20250811090912 2.874237
20250811090913 2.869353
20250811090914 2.871795
20250811090915 2.869353
20250811090916 2.869353
20250811090917 2.866911
20250811090918 2.864469
20250811090919 2.866911
20250811090920 2.866911
20250811090921 2.869353
20250811090922 2.862027
20250811090923 2.866911
20250811090924 2.864469
20250811090925 2.866911
20250811090926 2.869353
20250811090927 2.871795
20250811090928 2.874237
20250811090929 2.876679
20250811090930 2.879121
20250811090931 2.881563
20250811090932 2.884005
20250811090933 2.884005
20250811090934 2.884005
20250811090935 2.886447
20250811090936 2.888889
20250811090937 2.888889
20250811090938 2.891331
20250811090939 2.888889
20250811090940 2.888889
20250811090941 2.888889
20250811090942 2.888889
20250811090943 2.888889
20250811090944 2.884005
20250811090945 2.879121
20250811090946 2.876679
20250811090947 2.871795
20250811090948 2.871795
20250811090949 2.869353
20250811090950 2.859585
20250811090951 2.857143
20250811090952 2.857143
20250811090953 2.857143
20250811090954 2.857143
20250811090955 2.854701
20250811090956 2.854701
20250811090957 2.857143
20250811090958 2.854701
20250811090959 2.857143
20250811091000 2.866911
20250811091001 2.864469
20250811091002 2.864469
20250811091003 2.864469
20250811091004 2.864469
20250811091005 2.866911
20250811091006 2.869353
20250811091007 2.864469
20250811091008 2.862027
20250811091009 2.864469
20250811091010 2.864469
20250811091011 2.866911
20250811091012 2.866911
20250811091013 2.866911
20250811091014 2.874237
20250811091015 2.874237
20250811091016 2.879121
20250811091017 2.884005
20250811091018 2.888889
20250811091019 2.893773
20250811091020 2.891331
20250811091021 2.891331
20250811091022 2.893773
20250811091023 2.893773
20250811091024 2.884005
20250811091025 2.881563
20250811091026 2.876679
20250811091027 2.876679
20250811091028 2.874237
20250811091029 2.871795
20250811091030 2.869353
20250811091031 2.869353
20250811091032 2.866911
20250811091033 2.866911
20250811091034 2.869353
20250811091035 2.869353
20250811091036 2.869353
20250811091037 2.866911
20250811091038 2.866911
20250811091039 2.859585
20250811091040 2.857143
20250811091041 2.857143
20250811091042 2.859585
20250811091043 2.859585
20250811091044 2.862027
20250811091045 2.862027
20250811091046 2.864469
20250811091047 2.866911
20250811091048 2.866911
20250811091049 2.871795
20250811091050 2.874237
20250811091051 2.874237
20250811091052 2.871795
20250811091053 2.869353
20250811091054 2.869353
20250811091055 2.869353
20250811091056 2.869353
20250811091057 2.866911
20250811091058 2.866911
20250811091059 2.869353
20250811091100 2.869353
20250811091101 2.869353
20250811091102 2.871795
20250811091103 2.871795
20250811091104 2.871795
20250811091105 2.874237
20250811091106 2.869353
20250811091107 2.869353
20250811091108 2.871795
20250811091109 2.869353
20250811091110 2.866911
20250811091111 2.866911
20250811091112 2.864469
20250811091113 2.866911
20250811091114 2.864469
20250811091115 2.864469
20250811091116 2.866911
20250811091117 2.869353
20250811091118 2.869353
20250811091119 2.871795
20250811091120 2.876679
20250811091121 2.874237
20250811091122 2.879121
20250811091123 2.881563
20250811091124 2.886447
20250811091125 2.884005
20250811091126 2.879121
20250811091127 2.879121
20250811091128 2.876679
20250811091129 2.874237
20250811091130 2.869353
20250811091131 2.871795
20250811091132 2.871795
20250811091133 2.869353
20250811091134 2.864469
20250811091135 2.864469
20250811091136 2.869353
20250811091137 2.864469
20250811091138 2.864469
20250811091139 2.864469
20250811091140 2.869353
20250811091141 2.866911
20250811091142 2.862027
20250811091143 2.862027
20250811091144 2.864469
20250811091145 2.864469
20250811091146 2.862027
20250811091147 2.864469
20250811091148 2.859585
20250811091149 2.857143
20250811091150 2.852259
20250811091151 2.852259
20250811091152 2.852259
20250811091153 2.852259
20250811091154 2.854701
20250811091155 2.854701
20250811091156 2.859585
20250811091157 2.864469
20250811091158 2.874237
20250811091159 2.879121
20250811091200 2.881563
20250811091201 2.881563
20250811091202 2.888889
20250811091203 2.891331
20250811091204 2.893773
20250811091205 2.893773
20250811091206 2.896215
20250811091207 2.901099
20250811091208 2.896215
20250811091209 2.893773
20250811091210 2.893773
20250811091211 2.893773
20250811091212 2.888889
20250811091213 2.886447
20250811091214 2.881563
20250811091215 2.876679
20250811091216 2.869353
20250811091217 2.862027
20250811091218 2.864469
20250811091219 2.862027
20250811091220 2.862027
20250811091221 2.857143
20250811091222 2.859585
20250811091223 2.862027
20250811091224 2.859585
20250811091225 2.859585
20250811091226 2.859585
20250811091227 2.859585
20250811091228 2.857143
20250811091229 2.857143
20250811091230 2.854701
20250811091231 2.854701
20250811091232 2.857143
20250811091233 2.854701
20250811091234 2.857143
20250811091235 2.854701
20250811091236 2.852259
20250811091237 2.849817
20250811091238 2.847375
20250811091239 2.844933
20250811091240 2.852259
20250811091241 2.854701
20250811091242 2.852259
20250811091243 2.854701
20250811091244 2.854701
20250811091245 2.857143
20250811091246 2.859585
20250811091247 2.862027
20250811091248 2.864469
20250811091249 2.869353
20250811091250 2.866911
20250811091251 2.866911
20250811091252 2.866911
20250811091253 2.862027
20250811091254 2.857143
20250811091255 2.857143
20250811091256 2.857143
20250811091257 2.859585
20250811091258 2.857143
20250811091259 2.854701
20250811091300 2.854701
20250811091301 2.859585
20250811091302 2.862027
20250811091303 2.864469
20250811091304 2.866911
20250811091305 2.866911
20250811091306 2.866911
20250811091307 2.862027
20250811091308 2.864469
20250811091309 2.869353
20250811091310 2.879121
20250811091311 2.881563
20250811091312 2.884005
20250811091313 2.896215
20250811091314 2.903541
20250811091315 2.910867
20250811091316 2.910867
20250811091317 2.915751
20250811091318 2.913309
20250811091319 2.905983
20250811091320 2.896215
20250811091321 2.891331
20250811091322 2.886447
20250811091323 2.879121
20250811091324 2.876679
20250811091325 2.874237
20250811091326 2.876679
20250811091327 2.876679
20250811091328 2.879121
20250811091329 2.876679
20250811091330 2.879121
20250811091331 2.881563
20250811091332 2.881563
20250811091333 2.874237
20250811091334 2.871795
20250811091335 2.866911
20250811091336 2.862027
20250811091337 2.862027
20250811091338 2.859585
20250811091339 2.859585
20250811091340 2.854701
20250811091341 2.849817
20250811091342 2.847375
20250811091343 2.847375
20250811091344 2.847375
20250811091345 2.844933
20250811091346 2.844933
20250811091347 2.844933
20250811091348 2.852259
20250811091349 2.852259
20250811091350 2.857143
20250811091351 2.854701
20250811091352 2.854701
20250811091353 2.854701
20250811091354 2.857143
20250811091355 2.857143
20250811091356 2.849817
20250811091357 2.844933
20250811091358 2.840049
20250811091359 2.840049
20250811091400 2.837607
20250811091401 2.837607
20250811091402 2.832723
20250811091403 2.827839
20250811091404 2.822955
20250811091405 2.822955
20250811091406 2.822955
20250811091407 2.822955
20250811091408 2.822955
20250811091409 2.820513
20250811091410 2.820513
20250811091411 2.822955
20250811091412 2.822955
20250811091413 2.827839
20250811091414 2.830281
20250811091415 2.830281
20250811091416 2.830281
20250811091417 2.832723
20250811091418 2.830281
20250811091419 2.835165
20250811091420 2.832723
20250811091421 2.830281
20250811091422 2.832723
20250811091423 2.832723
20250811091424 2.832723
20250811091425 2.835165
20250811091426 2.835165
20250811091427 2.837607
20250811091428 2.840049
20250811091429 2.837607
20250811091430 2.835165
20250811091431 2.837607
20250811091432 2.835165
20250811091433 2.832723
20250811091434 2.830281
20250811091435 2.825397
20250811091436 2.827839
20250811091437 2.827839
20250811091438 2.825397
20250811091439 2.825397
20250811091440 2.820513
20250811091441 2.825397
20250811091442 2.827839
20250811091443 2.830281
20250811091444 2.830281
20250811091445 2.832723
20250811091446 2.832723
20250811091447 2.835165
20250811091448 2.837607
20250811091449 2.840049
20250811091450 2.852259
20250811091451 2.852259
20250811091452 2.852259
20250811091453 2.854701
20250811091454 2.857143
20250811091455 2.854701
20250811091456 2.854701
20250811091457 2.854701
20250811091458 2.849817
20250811091459 2.847375
20250811091500 2.840049
20250811091501 2.835165
20250811091502 2.832723
20250811091503 2.827839
20250811091504 2.822955
20250811091505 2.825397
20250811091506 2.822955
20250811091507 2.820513
20250811091508 2.820513
20250811091509 2.818071
20250811091510 2.820513
20250811091511 2.818071
20250811091512 2.815629
20250811091513 2.815629
20250811091514 2.818071
20250811091515 2.813187
20250811091516 2.815629
20250811091517 2.815629
20250811091518 2.815629
20250811091519 2.815629
20250811091520 2.815629
20250811091521 2.818071
20250811091522 2.820513
20250811091523 2.822955
20250811091524 2.822955
20250811091525 2.825397
20250811091526 2.825397
20250811091527 2.822955
20250811091528 2.827839
20250811091529 2.827839
20250811091530 2.830281
20250811091531 2.832723
20250811091532 2.830281
20250811091533 2.830281
20250811091534 2.832723
20250811091535 2.835165
20250811091536 2.835165
20250811091537 2.835165
20250811091538 2.840049
20250811091539 2.842491
20250811091540 2.844933
20250811091541 2.847375
20250811091542 2.854701
20250811091543 2.864469
20250811091544 2.866911
20250811091545 2.869353
20250811091546 2.871795
20250811091547 2.869353
20250811091548 2.862027
20250811091549 2.859585
20250811091550 2.854701
20250811091551 2.847375
20250811091552 2.842491
20250811091553 2.835165
20250811091554 2.825397
20250811091555 2.820513
20250811091556 2.815629
20250811091557 2.818071
20250811091558 2.822955
20250811091559 2.822955
20250811091600 2.822955
20250811091601 2.825397
20250811091602 2.827839
20250811091603 2.827839
20250811091604 2.830281
20250811091605 2.832723
20250811091606 2.837607
20250811091607 2.840049
20250811091608 2.837607
20250811091609 2.844933
20250811091610 2.844933
20250811091611 2.849817
20250811091612 2.847375
20250811091613 2.849817
20250811091614 2.849817
20250811091615 2.849817
20250811091616 2.844933
20250811091617 2.840049
20250811091618 2.837607
20250811091619 2.835165
20250811091620 2.830281
20250811091621 2.822955
20250811091622 2.822955
20250811091623 2.822955
20250811091624 2.822955
20250811091625 2.822955
20250811091626 2.822955
20250811091627 2.827839
20250811091628 2.827839
20250811091629 2.825397
20250811091630 2.825397
20250811091631 2.832723
20250811091632 2.832723
20250811091633 2.832723
20250811091634 2.827839
20250811091635 2.825397
20250811091636 2.827839
20250811091637 2.820513
20250811091638 2.820513
20250811091639 2.820513
20250811091640 2.822955
20250811091641 2.820513
20250811091642 2.820513
20250811091643 2.818071
20250811091644 2.820513
20250811091645 2.822955
20250811091646 2.825397
20250811091647 2.825397
20250811091648 2.825397
20250811091649 2.822955
20250811091650 2.822955
20250811091651 2.822955
20250811091652 2.822955
20250811091653 2.825397
20250811091654 2.825397
20250811091655 2.822955
20250811091656 2.820513
20250811091657 2.820513
20250811091658 2.820513
20250811091659 2.818071
20250811091700 2.818071
20250811091701 2.820513
20250811091702 2.820513
20250811091703 2.818071
20250811091704 2.820513
20250811091705 2.820513
20250811091706 2.820513
20250811091707 2.822955
20250811091708 2.820513
20250811091709 2.825397
20250811091710 2.827839
20250811091711 2.822955
20250811091712 2.820513
20250811091713 2.820513
20250811091714 2.818071
20250811091715 2.818071
20250811091716 2.813187
20250811091717 2.813187
20250811091718 2.820513
20250811091719 2.815629
20250811091720 2.810745
20250811091721 2.813187
20250811091722 2.815629
20250811091723 2.818071
20250811091724 2.818071
20250811091725 2.818071
20250811091726 2.822955
20250811091727 2.820513
20250811091728 2.815629
20250811091729 2.815629
20250811091730 2.815629
20250811091731 2.818071
20250811091732 2.815629
20250811091733 2.815629
20250811091734 2.813187
20250811091735 2.808303
20250811091736 2.808303
20250811091737 2.810745
20250811091738 2.810745
20250811091739 2.810745
20250811091740 2.808303
20250811091741 2.808303
20250811091742 2.808303
20250811091743 2.810745
20250811091744 2.810745
20250811091745 2.813187
20250811091746 2.813187
20250811091747 2.808303
20250811091748 2.808303
20250811091749 2.808303
20250811091750 2.805861
20250811091751 2.805861
20250811091752 2.803419
20250811091753 2.803419
20250811091754 2.805861
20250811091755 2.808303
20250811091756 2.813187
20250811091757 2.818071
20250811091758 2.818071
20250811091759 2.818071
20250811091800 2.818071
20250811091801 2.818071
20250811091802 2.820513
20250811091803 2.818071
20250811091804 2.810745
20250811091805 2.810745
20250811091806 2.805861
20250811091807 2.796093
20250811091808 2.796093
20250811091809 2.793651
20250811091810 2.793651
20250811091811 2.793651
20250811091812 2.788767
20250811091813 2.788767
20250811091814 2.786325
20250811091815 2.781441
20250811091816 2.781441
20250811091817 2.786325
20250811091818 2.786325
20250811091819 2.786325
20250811091820 2.781441
20250811091821 2.778999
20250811091822 2.781441
20250811091823 2.781441
20250811091824 2.786325
20250811091825 2.786325
20250811091826 2.781441
20250811091827 2.781441
20250811091828 2.781441
20250811091829 2.781441
20250811091830 2.786325
20250811091831 2.788767
20250811091832 2.788767
20250811091833 2.788767
20250811091834 2.788767
20250811091835 2.793651
20250811091836 2.796093
20250811091837 2.796093
20250811091838 2.798535
20250811091839 2.796093
20250811091840 2.793651
20250811091841 2.793651
20250811091842 2.791209
20250811091843 2.791209
20250811091844 2.791209
20250811091845 2.786325
20250811091846 2.783883
20250811091847 2.783883
20250811091848 2.783883
20250811091849 2.783883
20250811091850 2.788767
20250811091851 2.786325
20250811091852 2.791209
20250811091853 2.791209
20250811091854 2.791209
20250811091855 2.796093
20250811091856 2.800977
20250811091857 2.800977
20250811091858 2.800977
20250811091859 2.800977
20250811091900 2.798535
20250811091901 2.798535
20250811091902 2.796093
20250811091903 2.796093
20250811091904 2.796093
20250811091905 2.791209
20250811091906 2.791209
20250811091907 2.793651
20250811091908 2.793651
20250811091909 2.793651
20250811091910 2.796093
20250811091911 2.793651
20250811091912 2.796093
20250811091913 2.796093
20250811091914 2.793651
20250811091915 2.793651
20250811091916 2.791209
20250811091917 2.791209
20250811091918 2.788767
20250811091919 2.788767
20250811091920 2.783883
20250811091921 2.783883
20250811091922 2.781441
20250811091923 2.778999
20250811091924 2.781441
20250811091925 2.781441
20250811091926 2.783883
20250811091927 2.781441
20250811091928 2.781441
20250811091929 2.781441
20250811091930 2.778999
20250811091931 2.781441
20250811091932 2.781441
20250811091933 2.781441
20250811091934 2.778999
20250811091935 2.778999
20250811091936 2.776557
20250811091937 2.776557
20250811091938 2.774115
20250811091939 2.771673
20250811091940 2.776557
20250811091941 2.778999
20250811091942 2.778999
20250811091943 2.781441
20250811091944 2.781441
20250811091945 2.786325
20250811091946 2.788767
20250811091947 2.798535
20250811091948 2.803419
20250811091949 2.805861
20250811091950 2.805861
20250811091951 2.805861
20250811091952 2.808303
20250811091953 2.808303
20250811091954 2.810745
20250811091955 2.805861
20250811091956 2.803419
20250811091957 2.793651
20250811091958 2.788767
20250811091959 2.788767
20250811092000 2.788767
20250811092001 2.786325
20250811092002 2.783883
20250811092003 2.781441
20250811092004 2.778999
20250811092005 2.778999
20250811092006 2.781441
20250811092007 2.783883
20250811092008 2.783883
20250811092009 2.786325
20250811092010 2.788767
20250811092011 2.796093
20250811092012 2.803419
20250811092013 2.808303
20250811092014 2.813187
20250811092015 2.820513
20250811092016 2.825397
20250811092017 2.825397
20250811092018 2.830281
20250811092019 2.830281
20250811092020 2.832723
20250811092021 2.830281
20250811092022 2.825397
20250811092023 2.822955
20250811092024 2.815629
20250811092025 2.805861
20250811092026 2.798535
20250811092027 2.791209
20250811092028 2.788767
20250811092029 2.783883
20250811092030 2.776557
20250811092031 2.769231
20250811092032 2.766789
20250811092033 2.766789
20250811092034 2.769231
20250811092035 2.769231
20250811092036 2.766789
20250811092037 2.771673
20250811092038 2.766789
20250811092039 2.766789
20250811092040 2.766789
20250811092041 2.766789
20250811092042 2.766789
20250811092043 2.764347
20250811092044 2.764347
20250811092045 2.766789
20250811092046 2.769231
20250811092047 2.771673
20250811092048 2.776557
20250811092049 2.776557
20250811092050 2.776557
20250811092051 2.781441
20250811092052 2.783883
20250811092053 2.783883
20250811092054 2.781441
20250811092055 2.783883
20250811092056 2.781441
20250811092057 2.778999
20250811092058 2.778999
20250811092059 2.781441
20250811092100 2.788767
20250811092101 2.791209
20250811092102 2.791209
20250811092103 2.791209
20250811092104 2.793651
20250811092105 2.793651
20250811092106 2.798535
20250811092107 2.803419
20250811092108 2.808303
20250811092109 2.805861
20250811092110 2.800977
20250811092111 2.798535
20250811092112 2.798535
20250811092113 2.805861
20250811092114 2.808303
20250811092115 2.805861
20250811092116 2.805861
20250811092117 2.803419
20250811092118 2.800977
20250811092119 2.800977
20250811092120 2.800977
20250811092121 2.805861
20250811092122 2.805861
20250811092123 2.805861
20250811092124 2.805861
20250811092125 2.808303
20250811092126 2.805861
20250811092127 2.805861
20250811092128 2.808303
20250811092129 2.800977
20250811092130 2.800977
20250811092131 2.796093
20250811092132 2.798535
20250811092133 2.791209
20250811092134 2.791209
20250811092135 2.788767
20250811092136 2.786325
20250811092137 2.783883
20250811092138 2.778999
20250811092139 2.786325
20250811092140 2.778999
20250811092141 2.778999
20250811092142 2.774115
20250811092143 2.776557
20250811092144 2.774115
20250811092145 2.771673
20250811092146 2.769231
20250811092147 2.769231
20250811092148 2.764347
20250811092149 2.764347
20250811092150 2.769231
20250811092151 2.769231
20250811092152 2.769231
20250811092153 2.769231
20250811092154 2.771673
20250811092155 2.771673
20250811092156 2.774115
20250811092157 2.774115
20250811092158 2.776557
20250811092159 2.774115
20250811092200 2.774115
20250811092201 2.774115
20250811092202 2.771673
20250811092203 2.774115
20250811092204 2.774115
20250811092205 2.774115
20250811092206 2.774115
20250811092207 2.774115
20250811092208 2.776557
20250811092209 2.778999
20250811092210 2.774115
20250811092211 2.776557
20250811092212 2.776557
20250811092213 2.774115
20250811092214 2.771673
20250811092215 2.771673
20250811092216 2.771673
20250811092217 2.774115
20250811092218 2.771673
20250811092219 2.769231
20250811092220 2.771673
20250811092221 2.769231
20250811092222 2.771673
20250811092223 2.774115
20250811092224 2.774115
20250811092225 2.771673
20250811092226 2.766789
20250811092227 2.766789
20250811092228 2.769231
20250811092229 2.766789
20250811092230 2.764347
20250811092231 2.764347
20250811092232 2.761905
20250811092233 2.761905
20250811092234 2.764347
20250811092235 2.769231
20250811092236 2.771673
20250811092237 2.769231
20250811092238 2.769231
20250811092239 2.776557
20250811092240 2.778999
20250811092241 2.781441
20250811092242 2.783883
20250811092243 2.783883
20250811092244 2.781441
20250811092245 2.781441
20250811092246 2.781441
20250811092247 2.781441
20250811092248 2.778999
20250811092249 2.778999
20250811092250 2.778999
20250811092251 2.781441
20250811092252 2.774115
20250811092253 2.771673
20250811092254 2.764347
20250811092255 2.759463
20250811092256 2.752137
20250811092257 2.752137
20250811092258 2.749695
20250811092259 2.739927
20250811092300 2.735043
20250811092301 2.730159
20250811092302 2.730159
20250811092303 2.722833
20250811092304 2.720391
20250811092305 2.722833
20250811092306 2.722833
20250811092307 2.720391
20250811092308 2.720391
20250811092309 2.722833
20250811092310 2.725275
20250811092311 2.725275
20250811092312 2.727717
20250811092313 2.730159
20250811092314 2.730159
20250811092315 2.725275
20250811092316 2.725275
20250811092317 2.727717
20250811092318 2.730159
20250811092319 2.730159
20250811092320 2.730159
20250811092321 2.732601
20250811092322 2.737485
20250811092323 2.742369
20250811092324 2.749695
20250811092325 2.754579
20250811092326 2.759463
20250811092327 2.759463
20250811092328 2.759463
20250811092329 2.757021
20250811092330 2.761905
20250811092331 2.761905
20250811092332 2.764347
20250811092333 2.766789
20250811092334 2.766789
20250811092335 2.764347
20250811092336 2.764347
20250811092337 2.761905
20250811092338 2.764347
20250811092339 2.764347
20250811092340 2.761905
20250811092341 2.761905
20250811092342 2.757021
20250811092343 2.754579
20250811092344 2.752137
20250811092345 2.752137
20250811092346 2.752137
20250811092347 2.752137
20250811092348 2.752137
20250811092349 2.747253
20250811092350 2.742369
20250811092351 2.737485
20250811092352 2.732601
20250811092353 2.725275
20250811092354 2.720391
20250811092355 2.715507
20250811092356 2.713065
20250811092357 2.713065
20250811092358 2.708181
20250811092359 2.708181
20250811092400 2.708181
20250811092401 2.713065
20250811092402 2.720391
20250811092403 2.722833
20250811092404 2.725275
20250811092405 2.725275
20250811092406 2.727717
20250811092407 2.725275
20250811092408 2.730159
20250811092409 2.730159
20250811092410 2.735043
20250811092411 2.735043
20250811092412 2.735043
20250811092413 2.735043
20250811092414 2.739927
20250811092415 2.747253
20250811092416 2.749695
20250811092417 2.752137
20250811092418 2.757021
20250811092419 2.757021
20250811092420 2.754579
20250811092421 2.757021
20250811092422 2.759463
20250811092423 2.764347
20250811092424 2.766789
20250811092425 2.766789
20250811092426 2.764347
20250811092427 2.769231
20250811092428 2.766789
20250811092429 2.766789
20250811092430 2.766789
20250811092431 2.766789
20250811092432 2.761905
20250811092433 2.754579
20250811092434 2.752137
20250811092435 2.754579
20250811092436 2.754579
20250811092437 2.757021
20250811092438 2.757021
20250811092439 2.761905
20250811092440 2.766789
20250811092441 2.771673
20250811092442 2.776557
20250811092443 2.778999
20250811092444 2.781441
20250811092445 2.781441
20250811092446 2.778999
20250811092447 2.774115
20250811092448 2.771673
20250811092449 2.771673
20250811092450 2.769231
20250811092451 2.759463
20250811092452 2.759463
20250811092453 2.757021
20250811092454 2.752137
20250811092455 2.749695
20250811092456 2.749695
20250811092457 2.747253
20250811092458 2.742369
20250811092459 2.735043
20250811092500 2.730159
20250811092501 2.727717
20250811092502 2.727717
20250811092503 2.725275
20250811092504 2.725275
20250811092505 2.725275
20250811092506 2.722833
20250811092507 2.725275
20250811092508 2.725275
20250811092509 2.730159
20250811092510 2.735043
20250811092511 2.739927
20250811092512 2.739927
20250811092513 2.742369
20250811092514 2.742369
20250811092515 2.739927
20250811092516 2.742369
20250811092517 2.739927
20250811092518 2.742369
20250811092519 2.739927
20250811092520 2.737485
20250811092521 2.737485
20250811092522 2.732601
20250811092523 2.732601
20250811092524 2.735043
20250811092525 2.735043
20250811092526 2.735043
20250811092527 2.737485
20250811092528 2.735043
20250811092529 2.735043
20250811092530 2.732601
20250811092531 2.730159
20250811092532 2.730159
20250811092533 2.730159
20250811092534 2.727717
20250811092535 2.727717
20250811092536 2.725275
20250811092537 2.722833
20250811092538 2.725275
20250811092539 2.727717
20250811092540 2.732601
20250811092541 2.730159
20250811092542 2.732601
20250811092543 2.732601
20250811092544 2.730159
20250811092545 2.730159
20250811092546 2.735043
20250811092547 2.739927
20250811092548 2.739927
20250811092549 2.737485
20250811092550 2.735043
20250811092551 2.735043
20250811092552 2.735043
20250811092553 2.732601
20250811092554 2.727717
20250811092555 2.722833
20250811092556 2.715507
20250811092557 2.710623
20250811092558 2.708181
20250811092559 2.700855
20250811092600 2.695971
20250811092601 2.691087
20250811092602 2.686203
20250811092603 2.681319
20250811092604 2.686203
20250811092605 2.688645
20250811092606 2.688645
20250811092607 2.683761
20250811092608 2.688645
20250811092609 2.691087
20250811092610 2.693529
20250811092611 2.691087
20250811092612 2.693529
20250811092613 2.695971
20250811092614 2.698413
20250811092615 2.695971
20250811092616 2.703297
20250811092617 2.705739
20250811092618 2.705739
20250811092619 2.708181
20250811092620 2.713065
20250811092621 2.717949
20250811092622 2.717949
20250811092623 2.717949
20250811092624 2.715507
20250811092625 2.715507
20250811092626 2.710623
20250811092627 2.708181
20250811092628 2.703297
20250811092629 2.700855
20250811092630 2.693529
20250811092631 2.691087
20250811092632 2.688645
20250811092633 2.688645
20250811092634 2.688645
20250811092635 2.691087
20250811092636 2.691087
20250811092637 2.693529
20250811092638 2.693529
20250811092639 2.693529
20250811092640 2.695971
20250811092641 2.695971
20250811092642 2.693529
20250811092643 2.693529
20250811092644 2.695971
20250811092645 2.693529
20250811092646 2.691087
20250811092647 2.688645
20250811092648 2.691087
20250811092649 2.693529
20250811092650 2.693529
20250811092651 2.693529
20250811092652 2.693529
20250811092653 2.688645
20250811092654 2.688645
20250811092655 2.688645
20250811092656 2.688645
20250811092657 2.683761
20250811092658 2.683761
20250811092659 2.683761
20250811092700 2.683761
20250811092701 2.683761
20250811092702 2.688645
20250811092703 2.688645
20250811092704 2.688645
20250811092705 2.688645
20250811092706 2.691087
20250811092707 2.695971
20250811092708 2.693529
20250811092709 2.688645
20250811092710 2.691087
20250811092711 2.691087
20250811092712 2.693529
20250811092713 2.698413
20250811092714 2.695971
20250811092715 2.698413
20250811092716 2.700855
20250811092717 2.700855
20250811092718 2.708181
20250811092719 2.710623
20250811092720 2.715507
20250811092721 2.715507
20250811092722 2.715507
20250811092723 2.715507
20250811092724 2.720391
20250811092725 2.725275
20250811092726 2.727717
20250811092727 2.725275
20250811092728 2.720391
20250811092729 2.720391
20250811092730 2.720391
20250811092731 2.722833
20250811092732 2.722833
20250811092733 2.720391
20250811092734 2.717949
20250811092735 2.715507
20250811092736 2.713065
20250811092737 2.717949
20250811092738 2.717949
20250811092739 2.717949
20250811092740 2.715507
20250811092741 2.708181
20250811092742 2.700855
20250811092743 2.700855
20250811092744 2.698413
20250811092745 2.693529
20250811092746 2.691087
20250811092747 2.688645
20250811092748 2.686203
20250811092749 2.688645
20250811092750 2.691087
20250811092751 2.695971
20250811092752 2.703297
20250811092753 2.703297
20250811092754 2.705739
20250811092755 2.703297
20250811092756 2.703297
20250811092757 2.700855
20250811092758 2.693529
20250811092759 2.683761
20250811092800 2.673993
20250811092801 2.671551
20250811092802 2.666667
20250811092803 2.661783
20250811092804 2.659341
20250811092805 2.656899
20250811092806 2.656899
20250811092807 2.656899
20250811092808 2.661783
20250811092809 2.669109
20250811092810 2.676435
20250811092811 2.676435
20250811092812 2.678877
20250811092813 2.683761
20250811092814 2.693529
20250811092815 2.700855
20250811092816 2.710623
20250811092817 2.708181
20250811092818 2.708181
20250811092819 2.700855
20250811092820 2.703297
20250811092821 2.705739
20250811092822 2.703297
20250811092823 2.695971
20250811092824 2.688645
20250811092825 2.681319
20250811092826 2.673993
20250811092827 2.671551
20250811092828 2.671551
20250811092829 2.673993
20250811092830 2.671551
20250811092831 2.669109
20250811092832 2.671551
20250811092833 2.678877
20250811092834 2.678877
20250811092835 2.683761
20250811092836 2.688645
20250811092837 2.693529
20250811092838 2.695971
20250811092839 2.698413
20250811092840 2.705739
20250811092841 2.710623
20250811092842 2.713065
20250811092843 2.710623
20250811092844 2.713065
20250811092845 2.717949
20250811092846 2.717949
20250811092847 2.715507
20250811092848 2.713065
20250811092849 2.710623
20250811092850 2.708181
20250811092851 2.700855
20250811092852 2.698413
20250811092853 2.700855
20250811092854 2.703297
20250811092855 2.698413
20250811092856 2.695971
20250811092857 2.695971
20250811092858 2.695971
20250811092859 2.695971
20250811092900 2.700855
20250811092901 2.703297
20250811092902 2.708181
20250811092903 2.708181
20250811092904 2.705739
20250811092905 2.705739
20250811092906 2.705739
20250811092907 2.705739
20250811092908 2.708181
20250811092909 2.705739
20250811092910 2.700855
20250811092911 2.700855
20250811092912 2.698413
20250811092913 2.693529
20250811092914 2.688645
20250811092915 2.683761
20250811092916 2.681319
20250811092917 2.681319
20250811092918 2.681319
20250811092919 2.678877
20250811092920 2.681319
20250811092921 2.681319
20250811092922 2.678877
20250811092923 2.681319
20250811092924 2.683761
20250811092925 2.686203
20250811092926 2.686203
20250811092927 2.681319
20250811092928 2.678877
20250811092929 2.676435
20250811092930 2.676435
20250811092931 2.669109
20250811092932 2.669109
20250811092933 2.666667
20250811092934 2.669109
20250811092935 2.666667
20250811092936 2.669109
20250811092937 2.676435
20250811092938 2.678877
20250811092939 2.681319
20250811092940 2.681319
20250811092941 2.686203
20250811092942 2.686203
20250811092943 2.686203
20250811092944 2.686203
20250811092945 2.688645
20250811092946 2.691087
20250811092947 2.691087
20250811092948 2.693529
20250811092949 2.693529
20250811092950 2.695971
20250811092951 2.703297
20250811092952 2.708181
20250811092953 2.713065
20250811092954 2.720391
20250811092955 2.730159
20250811092956 2.735043
20250811092957 2.737485
20250811092958 2.737485
20250811092959 2.737485
20250811093000 2.739927
20250811093001 2.739927
20250811093002 2.732601
20250811093003 2.730159
20250811093004 2.725275
20250811093005 2.717949
20250811093006 2.713065
20250811093007 2.708181
20250811093008 2.708181
20250811093009 2.713065
20250811093010 2.710623
20250811093011 2.705739
20250811093012 2.710623
20250811093013 2.713065
20250811093014 2.713065
20250811093015 2.713065
20250811093016 2.715507
20250811093017 2.720391
20250811093018 2.720391
20250811093019 2.720391
20250811093020 2.720391
20250811093021 2.722833
20250811093022 2.722833
20250811093023 2.722833
20250811093024 2.722833
20250811093025 2.725275
20250811093026 2.720391
20250811093027 2.720391
20250811093028 2.722833
20250811093029 2.725275
20250811093030 2.727717
20250811093031 2.727717
20250811093032 2.727717
20250811093033 2.727717
20250811093034 2.727717
20250811093035 2.730159
20250811093036 2.732601
20250811093037 2.727717
20250811093038 2.727717
20250811093039 2.725275
20250811093040 2.725275
20250811093041 2.725275
20250811093042 2.727717
20250811093043 2.730159
20250811093044 2.730159
20250811093045 2.730159
20250811093046 2.727717
20250811093047 2.730159
20250811093048 2.730159
20250811093049 2.730159
20250811093050 2.725275
20250811093051 2.725275
20250811093052 2.725275
20250811093053 2.722833
20250811093054 2.717949
20250811093055 2.715507
20250811093056 2.715507
20250811093057 2.715507
20250811093058 2.715507
20250811093059 2.713065
20250811093100 2.713065
20250811093101 2.708181
20250811093102 2.708181
20250811093103 2.708181
20250811093104 2.708181
20250811093105 2.708181
20250811093106 2.708181
20250811093107 2.705739
20250811093108 2.705739
20250811093109 2.705739
20250811093110 2.705739
20250811093111 2.705739
20250811093112 2.710623
20250811093113 2.710623
20250811093114 2.713065
20250811093115 2.713065
20250811093116 2.713065
20250811093117 2.715507
20250811093118 2.717949
20250811093119 2.717949
20250811093120 2.720391
20250811093121 2.725275
20250811093122 2.722833
20250811093123 2.720391
20250811093124 2.722833
20250811093125 2.725275
20250811093126 2.727717
20250811093127 2.735043
20250811093128 2.739927
20250811093129 2.744811
20250811093130 2.744811
20250811093131 2.742369
20250811093132 2.742369
20250811093133 2.744811
20250811093134 2.742369
20250811093135 2.739927
20250811093136 2.744811
20250811093137 2.737485
20250811093138 2.735043
20250811093139 2.730159
20250811093140 2.730159
20250811093141 2.730159
20250811093142 2.727717
20250811093143 2.725275
20250811093144 2.727717
20250811093145 2.735043
20250811093146 2.732601
20250811093147 2.727717
20250811093148 2.722833
20250811093149 2.725275
20250811093150 2.727717
20250811093151 2.727717
20250811093152 2.727717
20250811093153 2.727717
20250811093154 2.727717
20250811093155 2.720391
20250811093156 2.720391
20250811093157 2.725275
20250811093158 2.730159
20250811093159 2.727717
20250811093200 2.730159
20250811093201 2.730159
20250811093202 2.732601
20250811093203 2.737485
20250811093204 2.747253
20250811093205 2.766789
20250811093206 2.805861
20250811093207 2.862027
20250811093208 2.913309
20250811093209 2.949939
20250811093210 2.967033
20250811093211 2.979243
20250811093212 2.981685
20250811093213 2.979243
20250811093214 2.971917
20250811093215 2.954823
20250811093216 2.915751
20250811093217 2.854701
20250811093218 2.803419
20250811093219 2.764347
20250811093220 2.742369
20250811093221 2.730159
20250811093222 2.722833
20250811093223 2.722833
20250811093224 2.715507
20250811093225 2.715507
20250811093226 2.710623
20250811093227 2.713065
20250811093228 2.710623
20250811093229 2.710623
20250811093230 2.713065
20250811093231 2.713065
20250811093232 2.713065
20250811093233 2.713065
20250811093234 2.715507
20250811093235 2.717949
20250811093236 2.717949
20250811093237 2.720391
20250811093238 2.722833
20250811093239 2.722833
20250811093240 2.722833
20250811093241 2.722833
20250811093242 2.727717
20250811093243 2.725275
20250811093244 2.727717
20250811093245 2.722833
20250811093246 2.722833
20250811093247 2.722833
20250811093248 2.720391
20250811093249 2.722833
20250811093250 2.725275
20250811093251 2.722833
20250811093252 2.720391
20250811093253 2.720391
20250811093254 2.722833
20250811093255 2.720391
20250811093256 2.720391
20250811093257 2.720391
20250811093258 2.720391
20250811093259 2.713065
20250811093300 2.710623
20250811093301 2.710623
20250811093302 2.710623
20250811093303 2.710623
20250811093304 2.710623
20250811093305 2.713065
20250811093306 2.710623
20250811093307 2.713065
20250811093308 2.713065
20250811093309 2.715507
20250811093310 2.715507
20250811093311 2.717949
20250811093312 2.720391
20250811093313 2.722833
20250811093314 2.727717
20250811093315 2.727717
20250811093316 2.727717
20250811093317 2.727717
20250811093318 2.730159
20250811093319 2.730159
20250811093320 2.732601
20250811093321 2.730159
20250811093322 2.730159
20250811093323 2.730159
20250811093324 2.727717
20250811093325 2.725275
20250811093326 2.722833
20250811093327 2.720391
20250811093328 2.720391
20250811093329 2.720391
20250811093330 2.713065
20250811093331 2.715507
20250811093332 2.713065
20250811093333 2.708181
20250811093334 2.710623
20250811093335 2.713065
20250811093336 2.715507
20250811093337 2.720391
20250811093338 2.720391
20250811093339 2.725275
20250811093340 2.730159
20250811093341 2.730159
20250811093342 2.735043
20250811093343 2.732601
20250811093344 2.732601
20250811093345 2.732601
20250811093346 2.732601
20250811093347 2.727717
20250811093348 2.725275
20250811093349 2.722833
20250811093350 2.722833
20250811093351 2.720391
20250811093352 2.720391
20250811093353 2.725275
20250811093354 2.720391
20250811093355 2.722833
20250811093356 2.722833
20250811093357 2.722833
20250811093358 2.720391
20250811093359 2.725275
20250811093400 2.725275
20250811093401 2.725275
20250811093402 2.725275
20250811093403 2.725275
20250811093404 2.730159
20250811093405 2.730159
20250811093406 2.730159
20250811093407 2.730159
20250811093408 2.730159
20250811093409 2.732601
20250811093410 2.737485
20250811093411 2.739927
20250811093412 2.742369
20250811093413 2.742369
20250811093414 2.744811
20250811093415 2.744811
20250811093416 2.749695
20250811093417 2.749695
20250811093418 2.749695
20250811093419 2.744811
20250811093420 2.737485
20250811093421 2.730159
20250811093422 2.727717
20250811093423 2.727717
20250811093424 2.725275
20250811093425 2.722833
20250811093426 2.715507
20250811093427 2.715507
20250811093428 2.717949
20250811093429 2.720391
20250811093430 2.725275
20250811093431 2.735043
20250811093432 2.732601
20250811093433 2.735043
20250811093434 2.735043
20250811093435 2.737485
20250811093436 2.742369
20250811093437 2.744811
20250811093438 2.747253
20250811093439 2.749695
20250811093440 2.754579
20250811093441 2.754579
20250811093442 2.754579
20250811093443 2.754579
20250811093444 2.754579
20250811093445 2.754579
20250811093446 2.754579
20250811093447 2.754579
20250811093448 2.757021
20250811093449 2.752137
20250811093450 2.739927
20250811093451 2.732601
20250811093452 2.727717
20250811093453 2.722833
20250811093454 2.720391
20250811093455 2.720391
20250811093456 2.715507
20250811093457 2.713065
20250811093458 2.708181
20250811093459 2.713065
20250811093500 2.717949
20250811093501 2.717949
20250811093502 2.715507
20250811093503 2.717949
20250811093504 2.715507
20250811093505 2.713065
20250811093506 2.713065
20250811093507 2.710623
20250811093508 2.715507
20250811093509 2.710623
20250811093510 2.708181
20250811093511 2.710623
20250811093512 2.713065
20250811093513 2.713065
20250811093514 2.715507
20250811093515 2.717949
20250811093516 2.720391
20250811093517 2.722833
20250811093518 2.720391
20250811093519 2.720391
20250811093520 2.722833
20250811093521 2.722833
20250811093522 2.722833
20250811093523 2.720391
20250811093524 2.720391
20250811093525 2.713065
20250811093526 2.713065
20250811093527 2.705739
20250811093528 2.703297
20250811093529 2.703297
20250811093530 2.703297
20250811093531 2.698413
20250811093532 2.693529
20250811093533 2.688645
20250811093534 2.688645
20250811093535 2.688645
20250811093536 2.686203
20250811093537 2.688645
20250811093538 2.686203
20250811093539 2.686203
20250811093540 2.683761
20250811093541 2.686203
20250811093542 2.686203
20250811093543 2.691087
20250811093544 2.686203
20250811093545 2.688645
20250811093546 2.686203
20250811093547 2.686203
20250811093548 2.688645
20250811093549 2.691087
20250811093550 2.683761
20250811093551 2.681319
20250811093552 2.691087
20250811093553 2.691087
20250811093554 2.693529
20250811093555 2.695971
20250811093556 2.695971
20250811093557 2.695971
20250811093558 2.698413
20250811093559 2.700855
20250811093600 2.705739
20250811093601 2.710623
20250811093602 2.703297
20250811093603 2.703297
20250811093604 2.700855
20250811093605 2.698413
20250811093606 2.703297
20250811093607 2.705739
20250811093608 2.703297
20250811093609 2.703297
20250811093610 2.705739
20250811093611 2.705739
20250811093612 2.710623
20250811093613 2.710623
20250811093614 2.715507
20250811093615 2.720391
20250811093616 2.722833
20250811093617 2.730159
20250811093618 2.732601
20250811093619 2.730159
20250811093620 2.735043
20250811093621 2.737485
20250811093622 2.735043
20250811093623 2.739927
20250811093624 2.735043
20250811093625 2.732601
20250811093626 2.727717
20250811093627 2.722833
20250811093628 2.720391
20250811093629 2.722833
20250811093630 2.715507
20250811093631 2.715507
20250811093632 2.713065
20250811093633 2.710623
20250811093634 2.713065
20250811093635 2.715507
20250811093636 2.715507
20250811093637 2.713065
20250811093638 2.713065
20250811093639 2.710623
20250811093640 2.713065
20250811093641 2.715507
20250811093642 2.715507
20250811093643 2.713065
20250811093644 2.715507
20250811093645 2.710623
20250811093646 2.710623
20250811093647 2.710623
20250811093648 2.710623
20250811093649 2.710623
20250811093650 2.710623
20250811093651 2.703297
20250811093652 2.705739
20250811093653 2.703297
20250811093654 2.700855
20250811093655 2.703297
20250811093656 2.705739
20250811093657 2.703297
20250811093658 2.703297
20250811093659 2.703297
20250811093700 2.705739
20250811093701 2.708181
20250811093702 2.710623
20250811093703 2.713065
20250811093704 2.713065
20250811093705 2.713065
20250811093706 2.710623
20250811093707 2.713065
20250811093708 2.715507
20250811093709 2.720391
20250811093710 2.717949
20250811093711 2.720391
20250811093712 2.725275
20250811093713 2.727717
20250811093714 2.727717
20250811093715 2.730159
20250811093716 2.735043
20250811093717 2.739927
20250811093718 2.742369
20250811093719 2.739927
20250811093720 2.739927
20250811093721 2.737485
20250811093722 2.732601
20250811093723 2.730159
20250811093724 2.732601
20250811093725 2.732601
20250811093726 2.730159
20250811093727 2.727717
20250811093728 2.725275
20250811093729 2.725275
20250811093730 2.722833
20250811093731 2.722833
20250811093732 2.722833
20250811093733 2.720391
20250811093734 2.720391
20250811093735 2.720391
20250811093736 2.717949
20250811093737 2.717949
20250811093738 2.717949
20250811093739 2.720391
20250811093740 2.722833
20250811093741 2.725275
20250811093742 2.722833
20250811093743 2.725275
20250811093744 2.722833
20250811093745 2.722833
20250811093746 2.720391
20250811093747 2.717949
20250811093748 2.717949
20250811093749 2.717949
20250811093750 2.717949
20250811093751 2.720391
20250811093752 2.725275
20250811093753 2.725275
20250811093754 2.725275
20250811093755 2.722833
20250811093756 2.722833
20250811093757 2.727717
20250811093758 2.732601
20250811093759 2.732601
20250811093800 2.730159
20250811093801 2.727717
20250811093802 2.722833
20250811093803 2.722833
20250811093804 2.722833
20250811093805 2.722833
20250811093806 2.725275
20250811093807 2.722833
20250811093808 2.720391
20250811093809 2.720391
20250811093810 2.722833
20250811093811 2.725275
20250811093812 2.717949
20250811093813 2.720391
20250811093814 2.722833
20250811093815 2.730159
20250811093816 2.730159
20250811093817 2.732601
20250811093818 2.732601
20250811093819 2.737485
20250811093820 2.737485
20250811093821 2.735043
20250811093822 2.744811
20250811093823 2.742369
20250811093824 2.742369
20250811093825 2.737485
20250811093826 2.737485
20250811093827 2.737485
20250811093828 2.737485
20250811093829 2.737485
20250811093830 2.737485
20250811093831 2.735043
20250811093832 2.732601
20250811093833 2.735043
20250811093834 2.730159
20250811093835 2.727717
20250811093836 2.727717
20250811093837 2.722833
20250811093838 2.717949
20250811093839 2.713065
20250811093840 2.715507
20250811093841 2.720391
20250811093842 2.720391
20250811093843 2.715507
20250811093844 2.717949
20250811093845 2.713065
20250811093846 2.708181
20250811093847 2.705739
20250811093848 2.705739
20250811093849 2.705739
20250811093850 2.698413
20250811093851 2.688645
20250811093852 2.688645
20250811093853 2.686203
20250811093854 2.686203
20250811093855 2.688645
20250811093856 2.688645
20250811093857 2.688645
20250811093858 2.688645
20250811093859 2.688645
20250811093900 2.693529
20250811093901 2.695971
20250811093902 2.693529
20250811093903 2.695971
20250811093904 2.693529
20250811093905 2.688645
20250811093906 2.686203
20250811093907 2.691087
20250811093908 2.691087
20250811093909 2.693529
20250811093910 2.693529
20250811093911 2.693529
20250811093912 2.695971
20250811093913 2.698413
20250811093914 2.700855
20250811093915 2.703297
20250811093916 2.708181
20250811093917 2.708181
20250811093918 2.705739
20250811093919 2.700855
20250811093920 2.698413
20250811093921 2.700855
20250811093922 2.703297
20250811093923 2.703297
20250811093924 2.703297
20250811093925 2.703297
20250811093926 2.700855
20250811093927 2.698413
20250811093928 2.700855
20250811093929 2.705739
20250811093930 2.705739
20250811093931 2.703297
20250811093932 2.698413
20250811093933 2.700855
20250811093934 2.703297
20250811093935 2.703297
20250811093936 2.700855
20250811093937 2.698413
20250811093938 2.698413
20250811093939 2.695971
20250811093940 2.698413
20250811093941 2.698413
20250811093942 2.698413
20250811093943 2.695971
20250811093944 2.691087
20250811093945 2.688645
20250811093946 2.688645
20250811093947 2.686203
20250811093948 2.681319
20250811093949 2.678877
20250811093950 2.678877
20250811093951 2.676435
20250811093952 2.676435
20250811093953 2.673993
20250811093954 2.676435
20250811093955 2.678877
20250811093956 2.681319
20250811093957 2.688645
20250811093958 2.691087
20250811093959 2.691087
20250811094000 2.691087
20250811094001 2.695971
20250811094002 2.700855
20250811094003 2.703297
20250811094004 2.700855
20250811094005 2.698413
20250811094006 2.698413
20250811094007 2.695971
20250811094008 2.698413
20250811094009 2.703297
20250811094010 2.708181
20250811094011 2.705739
20250811094012 2.710623
20250811094013 2.710623
20250811094014 2.717949
20250811094015 2.722833
20250811094016 2.727717
20250811094017 2.730159
20250811094018 2.730159
20250811094019 2.727717
20250811094020 2.727717
20250811094021 2.722833
20250811094022 2.717949
20250811094023 2.717949
20250811094024 2.713065
20250811094025 2.710623
20250811094026 2.700855
20250811094027 2.698413
20250811094028 2.698413
20250811094029 2.693529
20250811094030 2.695971
20250811094031 2.695971
20250811094032 2.695971
20250811094033 2.695971
20250811094034 2.698413
20250811094035 2.698413
20250811094036 2.708181
20250811094037 2.708181
20250811094038 2.708181
20250811094039 2.708181
20250811094040 2.708181
20250811094041 2.708181
20250811094042 2.700855
20250811094043 2.705739
20250811094044 2.703297
20250811094045 2.705739
20250811094046 2.705739
20250811094047 2.708181
20250811094048 2.710623
20250811094049 2.713065
20250811094050 2.713065
20250811094051 2.717949
20250811094052 2.725275
20250811094053 2.720391
20250811094054 2.722833
20250811094055 2.720391
20250811094056 2.720391
20250811094057 2.720391
20250811094058 2.720391
20250811094059 2.722833
20250811094100 2.717949
20250811094101 2.715507
20250811094102 2.715507
20250811094103 2.713065
20250811094104 2.708181
20250811094105 2.708181
20250811094106 2.708181
20250811094107 2.705739
20250811094108 2.700855
20250811094109 2.698413
20250811094110 2.705739
20250811094111 2.710623
20250811094112 2.715507
20250811094113 2.717949
20250811094114 2.720391
20250811094115 2.725275
20250811094116 2.725275
20250811094117 2.727717
20250811094118 2.725275
20250811094119 2.727717
20250811094120 2.722833
20250811094121 2.720391
20250811094122 2.715507
20250811094123 2.713065
20250811094124 2.710623
20250811094125 2.705739
20250811094126 2.705739
20250811094127 2.705739
20250811094128 2.703297
20250811094129 2.703297
20250811094130 2.703297
20250811094131 2.705739
20250811094132 2.708181
20250811094133 2.710623
20250811094134 2.713065
20250811094135 2.713065
20250811094136 2.715507
20250811094137 2.715507
20250811094138 2.722833
20250811094139 2.725275
20250811094140 2.722833
20250811094141 2.722833
20250811094142 2.722833
20250811094143 2.720391
20250811094144 2.720391
20250811094145 2.722833
20250811094146 2.720391
20250811094147 2.717949
20250811094148 2.715507
20250811094149 2.715507
20250811094150 2.715507
20250811094151 2.715507
20250811094152 2.717949
20250811094153 2.717949
20250811094154 2.717949
20250811094155 2.715507
20250811094156 2.713065
20250811094157 2.713065
20250811094158 2.713065
20250811094159 2.710623
20250811094200 2.710623
20250811094201 2.710623
20250811094202 2.715507
20250811094203 2.720391
20250811094204 2.720391
20250811094205 2.725275
20250811094206 2.727717
20250811094207 2.725275
20250811094208 2.722833
20250811094209 2.722833
20250811094210 2.722833
20250811094211 2.720391
20250811094212 2.713065
20250811094213 2.705739
20250811094214 2.703297
20250811094215 2.700855
20250811094216 2.695971
20250811094217 2.693529
20250811094218 2.686203
20250811094219 2.683761
20250811094220 2.678877
20250811094221 2.678877
20250811094222 2.673993
20250811094223 2.671551
20250811094224 2.671551
20250811094225 2.669109
20250811094226 2.664225
20250811094227 2.664225
20250811094228 2.666667
20250811094229 2.669109
20250811094230 2.671551
20250811094231 2.669109
20250811094232 2.671551
20250811094233 2.673993
20250811094234 2.673993
20250811094235 2.678877
20250811094236 2.683761
20250811094237 2.691087
20250811094238 2.693529
20250811094239 2.695971
20250811094240 2.698413
20250811094241 2.698413
20250811094242 2.693529
20250811094243 2.693529
20250811094244 2.693529
20250811094245 2.688645
20250811094246 2.688645
20250811094247 2.688645
20250811094248 2.683761
20250811094249 2.681319
20250811094250 2.681319
20250811094251 2.683761
20250811094252 2.686203
20250811094253 2.683761
20250811094254 2.676435
20250811094255 2.678877
20250811094256 2.681319
20250811094257 2.683761
20250811094258 2.688645
20250811094259 2.693529
20250811094300 2.693529
20250811094301 2.691087
20250811094302 2.693529
20250811094303 2.693529
20250811094304 2.698413
20250811094305 2.693529
20250811094306 2.688645
20250811094307 2.678877
20250811094308 2.671551
20250811094309 2.664225
20250811094310 2.661783
20250811094311 2.659341
20250811094312 2.656899
20250811094313 2.659341
20250811094314 2.659341
20250811094315 2.664225
20250811094316 2.669109
20250811094317 2.671551
20250811094318 2.673993
20250811094319 2.678877
20250811094320 2.683761
20250811094321 2.686203
20250811094322 2.688645
20250811094323 2.688645
20250811094324 2.688645
20250811094325 2.688645
20250811094326 2.688645
20250811094327 2.693529
20250811094328 2.693529
20250811094329 2.693529
20250811094330 2.691087
20250811094331 2.693529
20250811094332 2.693529
20250811094333 2.698413
20250811094334 2.700855
20250811094335 2.703297
20250811094336 2.705739
20250811094337 2.700855
20250811094338 2.700855
20250811094339 2.703297
20250811094340 2.703297
20250811094341 2.700855
20250811094342 2.700855
20250811094343 2.695971
20250811094344 2.693529
20250811094345 2.688645
20250811094346 2.688645
20250811094347 2.686203
20250811094348 2.683761
20250811094349 2.683761
20250811094350 2.683761
20250811094351 2.678877
20250811094352 2.676435
20250811094353 2.678877
20250811094354 2.678877
20250811094355 2.678877
20250811094356 2.681319
20250811094357 2.681319
20250811094358 2.681319
20250811094359 2.681319
20250811094400 2.678877
20250811094401 2.678877
20250811094402 2.678877
20250811094403 2.673993
20250811094404 2.666667
20250811094405 2.666667
20250811094406 2.664225
20250811094407 2.659341
20250811094408 2.659341
20250811094409 2.661783
20250811094410 2.661783
20250811094411 2.661783
20250811094412 2.664225
20250811094413 2.664225
20250811094414 2.669109
20250811094415 2.673993
20250811094416 2.676435
20250811094417 2.678877
20250811094418 2.681319
20250811094419 2.686203
20250811094420 2.688645
20250811094421 2.691087
20250811094422 2.691087
20250811094423 2.695971
20250811094424 2.695971
20250811094425 2.693529
20250811094426 2.693529
20250811094427 2.688645
20250811094428 2.686203
20250811094429 2.681319
20250811094430 2.676435
20250811094431 2.671551
20250811094432 2.666667
20250811094433 2.664225
20250811094434 2.661783
20250811094435 2.656899
20250811094436 2.656899
20250811094437 2.659341
20250811094438 2.661783
20250811094439 2.661783
20250811094440 2.659341
20250811094441 2.659341
20250811094442 2.659341
20250811094443 2.661783
20250811094444 2.661783
20250811094445 2.661783
20250811094446 2.659341
20250811094447 2.659341
20250811094448 2.659341
20250811094449 2.659341
20250811094450 2.666667
20250811094451 2.671551
20250811094452 2.671551
20250811094453 2.671551
20250811094454 2.673993
20250811094455 2.676435
20250811094456 2.678877
20250811094457 2.676435
20250811094458 2.673993
20250811094459 2.673993
20250811094500 2.671551
20250811094501 2.671551
20250811094502 2.673993
20250811094503 2.671551
20250811094504 2.671551
20250811094505 2.671551
20250811094506 2.671551
20250811094507 2.671551
20250811094508 2.676435
20250811094509 2.678877
20250811094510 2.683761
20250811094511 2.681319
20250811094512 2.683761
20250811094513 2.686203
20250811094514 2.683761
20250811094515 2.686203
20250811094516 2.683761
20250811094517 2.688645
20250811094518 2.688645
20250811094519 2.686203
20250811094520 2.678877
20250811094521 2.676435
20250811094522 2.678877
20250811094523 2.678877
20250811094524 2.681319
20250811094525 2.678877
20250811094526 2.678877
20250811094527 2.678877
20250811094528 2.673993
20250811094529 2.671551
20250811094530 2.673993
20250811094531 2.676435
20250811094532 2.673993
20250811094533 2.673993
20250811094534 2.673993
20250811094535 2.669109
20250811094536 2.669109
20250811094537 2.671551
20250811094538 2.671551
20250811094539 2.671551
20250811094540 2.673993
20250811094541 2.669109
20250811094542 2.664225
20250811094543 2.661783
20250811094544 2.661783
20250811094545 2.661783
20250811094546 2.659341
20250811094547 2.654457
20250811094548 2.656899
20250811094549 2.659341
20250811094550 2.659341
20250811094551 2.664225
20250811094552 2.664225
20250811094553 2.664225
20250811094554 2.661783
20250811094555 2.661783
20250811094556 2.664225
20250811094557 2.669109
20250811094558 2.666667
20250811094559 2.664225
20250811094600 2.661783
20250811094601 2.656899
20250811094602 2.659341
20250811094603 2.661783
20250811094604 2.666667
20250811094605 2.666667
20250811094606 2.666667
20250811094607 2.664225
20250811094608 2.664225
20250811094609 2.669109
20250811094610 2.673993
20250811094611 2.678877
20250811094612 2.683761
20250811094613 2.683761
20250811094614 2.683761
20250811094615 2.683761
20250811094616 2.683761
20250811094617 2.683761
20250811094618 2.683761
20250811094619 2.681319
20250811094620 2.678877
20250811094621 2.673993
20250811094622 2.673993
20250811094623 2.676435
20250811094624 2.678877
20250811094625 2.683761
20250811094626 2.686203
20250811094627 2.688645
20250811094628 2.688645
20250811094629 2.688645
20250811094630 2.691087
20250811094631 2.698413
20250811094632 2.698413
20250811094633 2.698413
20250811094634 2.698413
20250811094635 2.695971
20250811094636 2.693529
20250811094637 2.695971
20250811094638 2.693529
20250811094639 2.695971
20250811094640 2.695971
20250811094641 2.693529
20250811094642 2.695971
20250811094643 2.695971
20250811094644 2.693529
20250811094645 2.693529
20250811094646 2.695971
20250811094647 2.695971
20250811094648 2.695971
20250811094649 2.695971
20250811094650 2.695971
20250811094651 2.695971
20250811094652 2.693529
20250811094653 2.691087
20250811094654 2.688645
20250811094655 2.686203
20250811094656 2.683761
20250811094657 2.681319
20250811094658 2.678877
20250811094659 2.676435
20250811094700 2.671551
20250811094701 2.671551
20250811094702 2.671551
20250811094703 2.673993
20250811094704 2.681319
20250811094705 2.681319
20250811094706 2.681319
20250811094707 2.686203
20250811094708 2.688645
20250811094709 2.693529
20250811094710 2.695971
20250811094711 2.693529
20250811094712 2.691087
20250811094713 2.688645
20250811094714 2.683761
20250811094715 2.686203
20250811094716 2.688645
20250811094717 2.686203
20250811094718 2.686203
20250811094719 2.681319
20250811094720 2.683761
20250811094721 2.688645
20250811094722 2.691087
20250811094723 2.691087
20250811094724 2.695971
20250811094725 2.700855
20250811094726 2.700855
20250811094727 2.703297
20250811094728 2.703297
20250811094729 2.705739
20250811094730 2.703297
20250811094731 2.703297
20250811094732 2.700855
20250811094733 2.700855
20250811094734 2.695971
20250811094735 2.688645
20250811094736 2.681319
20250811094737 2.678877
20250811094738 2.678877
20250811094739 2.678877
20250811094740 2.676435
20250811094741 2.673993
20250811094742 2.676435
20250811094743 2.678877
20250811094744 2.681319
20250811094745 2.688645
20250811094746 2.693529
20250811094747 2.695971
20250811094748 2.700855
20250811094749 2.705739
20250811094750 2.708181
20250811094751 2.710623
20250811094752 2.715507
20250811094753 2.717949
20250811094754 2.720391
20250811094755 2.715507
20250811094756 2.715507
20250811094757 2.713065
20250811094758 2.710623
20250811094759 2.708181
20250811094800 2.705739
20250811094801 2.703297
20250811094802 2.698413
20250811094803 2.693529
20250811094804 2.691087
20250811094805 2.691087
20250811094806 2.693529
20250811094807 2.698413
20250811094808 2.700855
20250811094809 2.698413
20250811094810 2.700855
20250811094811 2.703297
20250811094812 2.705739
20250811094813 2.713065
20250811094814 2.715507
20250811094815 2.722833
20250811094816 2.725275
20250811094817 2.725275
20250811094818 2.725275
20250811094819 2.725275
20250811094820 2.730159
20250811094821 2.727717
20250811094822 2.725275
20250811094823 2.722833
20250811094824 2.717949
20250811094825 2.710623
20250811094826 2.703297
20250811094827 2.705739
20250811094828 2.698413
20250811094829 2.698413
20250811094830 2.691087
20250811094831 2.693529
20250811094832 2.695971
20250811094833 2.700855
20250811094834 2.700855
20250811094835 2.700855
20250811094836 2.705739
20250811094837 2.705739
20250811094838 2.708181
20250811094839 2.710623
20250811094840 2.710623
20250811094841 2.708181
20250811094842 2.705739
20250811094843 2.700855
20250811094844 2.700855
20250811094845 2.703297
20250811094846 2.703297
20250811094847 2.700855
20250811094848 2.698413
20250811094849 2.698413
20250811094850 2.698413
20250811094851 2.695971
20250811094852 2.698413
20250811094853 2.698413
20250811094854 2.700855
20250811094855 2.703297
20250811094856 2.700855
20250811094857 2.700855
20250811094858 2.698413
20250811094859 2.698413
20250811094900 2.693529
20250811094901 2.693529
20250811094902 2.691087
20250811094903 2.688645
20250811094904 2.688645
20250811094905 2.686203
20250811094906 2.683761
20250811094907 2.683761
20250811094908 2.691087
20250811094909 2.691087
20250811094910 2.693529
20250811094911 2.693529
20250811094912 2.693529
20250811094913 2.695971
20250811094914 2.693529
20250811094915 2.691087
20250811094916 2.693529
20250811094917 2.695971
20250811094918 2.693529
20250811094919 2.691087
20250811094920 2.688645
20250811094921 2.693529
20250811094922 2.695971
20250811094923 2.695971
20250811094924 2.700855
20250811094925 2.705739
20250811094926 2.705739
20250811094927 2.710623
20250811094928 2.710623
20250811094929 2.715507
20250811094930 2.717949
20250811094931 2.713065
20250811094932 2.715507
20250811094933 2.713065
20250811094934 2.708181
20250811094935 2.705739
20250811094936 2.700855
20250811094937 2.695971
20250811094938 2.693529
20250811094939 2.691087
20250811094940 2.688645
20250811094941 2.688645
20250811094942 2.681319
20250811094943 2.683761
20250811094944 2.683761
20250811094945 2.683761
20250811094946 2.683761
20250811094947 2.681319
20250811094948 2.681319
20250811094949 2.681319
20250811094950 2.681319
20250811094951 2.683761
20250811094952 2.683761
20250811094953 2.681319
20250811094954 2.681319
20250811094955 2.681319
20250811094956 2.681319
20250811094957 2.681319
20250811094958 2.678877
20250811094959 2.673993
20250811095000 2.676435
20250811095001 2.673993
20250811095002 2.669109
20250811095003 2.669109
20250811095004 2.666667
20250811095005 2.664225
20250811095006 2.664225
20250811095007 2.664225
20250811095008 2.666667
20250811095009 2.666667
20250811095010 2.664225
20250811095011 2.659341
20250811095012 2.661783
20250811095013 2.664225
20250811095014 2.664225
20250811095015 2.664225
20250811095016 2.661783
20250811095017 2.666667
20250811095018 2.669109
20250811095019 2.676435
20250811095020 2.678877
20250811095021 2.683761
20250811095022 2.683761
20250811095023 2.681319
20250811095024 2.683761
20250811095025 2.686203
20250811095026 2.693529
20250811095027 2.691087
20250811095028 2.688645
20250811095029 2.686203
20250811095030 2.686203
20250811095031 2.686203
20250811095032 2.691087
20250811095033 2.695971
20250811095034 2.698413
20250811095035 2.700855
20250811095036 2.698413
20250811095037 2.698413
20250811095038 2.695971
20250811095039 2.695971
20250811095040 2.695971
20250811095041 2.693529
20250811095042 2.688645
20250811095043 2.686203
20250811095044 2.683761
20250811095045 2.678877
20250811095046 2.678877
20250811095047 2.678877
20250811095048 2.673993
20250811095049 2.673993
20250811095050 2.676435
20250811095051 2.676435
20250811095052 2.671551
20250811095053 2.673993
20250811095054 2.678877
20250811095055 2.683761
20250811095056 2.688645
20250811095057 2.693529
20250811095058 2.691087
20250811095059 2.693529
20250811095100 2.686203
20250811095101 2.686203
20250811095102 2.688645
20250811095103 2.688645
20250811095104 2.683761
20250811095105 2.678877
20250811095106 2.678877
20250811095107 2.673993
20250811095108 2.681319
20250811095109 2.683761
20250811095110 2.686203
20250811095111 2.683761
20250811095112 2.686203
20250811095113 2.688645
20250811095114 2.686203
20250811095115 2.688645
20250811095116 2.693529
20250811095117 2.691087
20250811095118 2.691087
20250811095119 2.691087
20250811095120 2.691087
20250811095121 2.693529
20250811095122 2.691087
20250811095123 2.693529
20250811095124 2.695971
20250811095125 2.695971
20250811095126 2.693529
20250811095127 2.693529
20250811095128 2.688645
20250811095129 2.691087
20250811095130 2.691087
20250811095131 2.691087
20250811095132 2.691087
20250811095133 2.686203
20250811095134 2.683761
20250811095135 2.678877
20250811095136 2.681319
20250811095137 2.678877
20250811095138 2.681319
20250811095139 2.676435
20250811095140 2.671551
20250811095141 2.671551
20250811095142 2.671551
20250811095143 2.666667
20250811095144 2.666667
20250811095145 2.666667
20250811095146 2.664225
20250811095147 2.659341
20250811095148 2.656899
20250811095149 2.649573
20250811095150 2.647131
20250811095151 2.644689
20250811095152 2.642247
20250811095153 2.642247
20250811095154 2.644689
20250811095155 2.642247
20250811095156 2.637363
20250811095157 2.637363
20250811095158 2.637363
20250811095159 2.639805
20250811095200 2.639805
20250811095201 2.634921
20250811095202 2.634921
20250811095203 2.637363
20250811095204 2.634921
20250811095205 2.634921
20250811095206 2.639805
20250811095207 2.642247
20250811095208 2.644689
20250811095209 2.649573
20250811095210 2.652015
20250811095211 2.654457
20250811095212 2.654457
20250811095213 2.654457
20250811095214 2.659341
20250811095215 2.661783
20250811095216 2.661783
20250811095217 2.664225
20250811095218 2.666667
20250811095219 2.666667
20250811095220 2.669109
20250811095221 2.673993
20250811095222 2.676435
20250811095223 2.676435
20250811095224 2.676435
20250811095225 2.676435
20250811095226 2.673993
20250811095227 2.671551
20250811095228 2.669109
20250811095229 2.669109
20250811095230 2.666667
20250811095231 2.661783
20250811095232 2.661783
20250811095233 2.659341
20250811095234 2.654457
20250811095235 2.649573
20250811095236 2.649573
20250811095237 2.652015
20250811095238 2.649573
20250811095239 2.647131
20250811095240 2.647131
20250811095241 2.647131
20250811095242 2.644689
20250811095243 2.644689
20250811095244 2.647131
20250811095245 2.647131
20250811095246 2.644689
20250811095247 2.642247
20250811095248 2.639805
20250811095249 2.642247
20250811095250 2.637363
20250811095251 2.637363
20250811095252 2.634921
20250811095253 2.632479
20250811095254 2.632479
20250811095255 2.630037
20250811095256 2.632479
20250811095257 2.632479
20250811095258 2.632479
20250811095259 2.632479
20250811095300 2.637363
20250811095301 2.639805
20250811095302 2.642247
20250811095303 2.644689
20250811095304 2.647131
20250811095305 2.647131
20250811095306 2.647131
20250811095307 2.647131
20250811095308 2.647131
20250811095309 2.649573
20250811095310 2.652015
20250811095311 2.652015
20250811095312 2.649573
20250811095313 2.649573
20250811095314 2.652015
20250811095315 2.654457
20250811095316 2.656899
20250811095317 2.659341
20250811095318 2.659341
20250811095319 2.656899
20250811095320 2.656899
20250811095321 2.656899
20250811095322 2.659341
20250811095323 2.659341
20250811095324 2.656899
20250811095325 2.659341
20250811095326 2.656899
20250811095327 2.659341
20250811095328 2.659341
20250811095329 2.659341
20250811095330 2.659341
20250811095331 2.656899
20250811095332 2.656899
20250811095333 2.659341
20250811095334 2.654457
20250811095335 2.656899
20250811095336 2.661783
20250811095337 2.661783
20250811095338 2.659341
20250811095339 2.664225
20250811095340 2.666667
20250811095341 2.664225
20250811095342 2.661783
20250811095343 2.664225
20250811095344 2.664225
20250811095345 2.661783
20250811095346 2.656899
20250811095347 2.656899
20250811095348 2.659341
20250811095349 2.656899
20250811095350 2.654457
20250811095351 2.656899
20250811095352 2.659341
20250811095353 2.656899
20250811095354 2.656899
20250811095355 2.656899
20250811095356 2.659341
20250811095357 2.659341
20250811095358 2.656899
20250811095359 2.652015
20250811095400 2.654457
20250811095401 2.656899
20250811095402 2.652015
20250811095403 2.652015
20250811095404 2.649573
20250811095405 2.649573
20250811095406 2.649573
20250811095407 2.652015
20250811095408 2.652015
20250811095409 2.652015
20250811095410 2.649573
20250811095411 2.649573
20250811095412 2.652015
20250811095413 2.652015
20250811095414 2.649573
20250811095415 2.647131
20250811095416 2.634921
20250811095417 2.630037
20250811095418 2.622711
20250811095419 2.622711
20250811095420 2.615385
20250811095421 2.610501
20250811095422 2.603175
20250811095423 2.603175
20250811095424 2.598291
20250811095425 2.595849
20250811095426 2.598291
20250811095427 2.598291
20250811095428 2.598291
20250811095429 2.598291
20250811095430 2.603175
20250811095431 2.605617
20250811095432 2.605617
20250811095433 2.603175
20250811095434 2.608059
20250811095435 2.610501
20250811095436 2.612943
20250811095437 2.612943
20250811095438 2.615385
20250811095439 2.617827
20250811095440 2.615385
20250811095441 2.615385
20250811095442 2.617827
20250811095443 2.622711
20250811095444 2.625153
20250811095445 2.625153
20250811095446 2.627595
20250811095447 2.630037
20250811095448 2.627595
20250811095449 2.625153
20250811095450 2.627595
20250811095451 2.627595
20250811095452 2.625153
20250811095453 2.625153
20250811095454 2.627595
20250811095455 2.627595
20250811095456 2.630037
20250811095457 2.630037
20250811095458 2.632479
20250811095459 2.634921
20250811095500 2.632479
20250811095501 2.632479
20250811095502 2.637363
20250811095503 2.634921
20250811095504 2.637363
20250811095505 2.634921
20250811095506 2.634921
20250811095507 2.634921
20250811095508 2.637363
20250811095509 2.637363
20250811095510 2.637363
20250811095511 2.642247
20250811095512 2.639805
20250811095513 2.639805
20250811095514 2.639805
20250811095515 2.634921
20250811095516 2.627595
20250811095517 2.627595
20250811095518 2.627595
20250811095519 2.627595
20250811095520 2.630037
20250811095521 2.630037
20250811095522 2.632479
20250811095523 2.632479
20250811095524 2.634921
20250811095525 2.639805
20250811095526 2.647131
20250811095527 2.649573
20250811095528 2.652015
20250811095529 2.654457
20250811095530 2.654457
20250811095531 2.649573
20250811095532 2.644689
20250811095533 2.647131
20250811095534 2.644689
20250811095535 2.642247
20250811095536 2.642247
20250811095537 2.639805
20250811095538 2.637363
20250811095539 2.634921
20250811095540 2.634921
20250811095541 2.634921
20250811095542 2.637363
20250811095543 2.632479
20250811095544 2.632479
20250811095545 2.632479
20250811095546 2.630037
20250811095547 2.627595
20250811095548 2.622711
20250811095549 2.617827
20250811095550 2.615385
20250811095551 2.612943
20250811095552 2.610501
20250811095553 2.608059
20250811095554 2.608059
20250811095555 2.608059
20250811095556 2.605617
20250811095557 2.605617
20250811095558 2.603175
20250811095559 2.608059
20250811095600 2.598291
20250811095601 2.600733
20250811095602 2.598291
20250811095603 2.595849
20250811095604 2.593407
20250811095605 2.590965
20250811095606 2.590965
20250811095607 2.593407
20250811095608 2.595849
20250811095609 2.595849
20250811095610 2.605617
20250811095611 2.605617
20250811095612 2.608059
20250811095613 2.608059
20250811095614 2.608059
20250811095615 2.608059
20250811095616 2.605617
20250811095617 2.605617
20250811095618 2.608059
20250811095619 2.605617
20250811095620 2.608059
20250811095621 2.608059
20250811095622 2.605617
20250811095623 2.608059
20250811095624 2.608059
20250811095625 2.608059
20250811095626 2.615385
20250811095627 2.615385
20250811095628 2.617827
20250811095629 2.615385
20250811095630 2.620269
20250811095631 2.622711
20250811095632 2.622711
20250811095633 2.625153
20250811095634 2.627595
20250811095635 2.630037
20250811095636 2.632479
20250811095637 2.634921
20250811095638 2.630037
20250811095639 2.634921
20250811095640 2.630037
20250811095641 2.630037
20250811095642 2.630037
20250811095643 2.630037
20250811095644 2.632479
20250811095645 2.632479
20250811095646 2.637363
20250811095647 2.639805
20250811095648 2.642247
20250811095649 2.647131
20250811095650 2.652015
20250811095651 2.656899
20250811095652 2.661783
20250811095653 2.664225
20250811095654 2.661783
20250811095655 2.661783
20250811095656 2.659341
20250811095657 2.656899
20250811095658 2.656899
20250811095659 2.654457
20250811095700 2.649573
20250811095701 2.642247
20250811095702 2.642247
20250811095703 2.642247
20250811095704 2.639805
20250811095705 2.634921
20250811095706 2.632479
20250811095707 2.634921
20250811095708 2.639805
20250811095709 2.637363
20250811095710 2.637363
20250811095711 2.637363
20250811095712 2.634921
20250811095713 2.632479
20250811095714 2.632479
20250811095715 2.637363
20250811095716 2.637363
20250811095717 2.634921
20250811095718 2.634921
20250811095719 2.634921
20250811095720 2.637363
20250811095721 2.637363
20250811095722 2.642247
20250811095723 2.647131
20250811095724 2.652015
20250811095725 2.654457
20250811095726 2.656899
20250811095727 2.656899
20250811095728 2.656899
20250811095729 2.656899
20250811095730 2.659341
20250811095731 2.659341
20250811095732 2.661783
20250811095733 2.661783
20250811095734 2.659341
20250811095735 2.659341
20250811095736 2.659341
20250811095737 2.661783
20250811095738 2.664225
20250811095739 2.664225
20250811095740 2.661783
20250811095741 2.664225
20250811095742 2.659341
20250811095743 2.659341
20250811095744 2.661783
20250811095745 2.664225
20250811095746 2.664225
20250811095747 2.661783
20250811095748 2.661783
20250811095749 2.664225
20250811095750 2.666667
20250811095751 2.666667
20250811095752 2.664225
20250811095753 2.664225
20250811095754 2.661783
20250811095755 2.659341
20250811095756 2.659341
20250811095757 2.656899
20250811095758 2.652015
20250811095759 2.649573
20250811095800 2.644689
20250811095801 2.642247
20250811095802 2.639805
20250811095803 2.637363
20250811095804 2.639805
20250811095805 2.637363
20250811095806 2.637363
20250811095807 2.634921
20250811095808 2.639805
20250811095809 2.632479
20250811095810 2.632479
20250811095811 2.634921
20250811095812 2.634921
20250811095813 2.637363
20250811095814 2.634921
20250811095815 2.632479
20250811095816 2.632479
20250811095817 2.630037
20250811095818 2.627595
20250811095819 2.632479
20250811095820 2.632479
20250811095821 2.632479
20250811095822 2.630037
20250811095823 2.625153
20250811095824 2.622711
20250811095825 2.622711
20250811095826 2.617827
20250811095827 2.620269
20250811095828 2.617827
20250811095829 2.615385
20250811095830 2.615385
20250811095831 2.615385
20250811095832 2.617827
20250811095833 2.622711
20250811095834 2.622711
20250811095835 2.625153
20250811095836 2.627595
20250811095837 2.627595
20250811095838 2.630037
20250811095839 2.634921
20250811095840 2.634921
20250811095841 2.637363
20250811095842 2.637363
20250811095843 2.639805
20250811095844 2.642247
20250811095845 2.642247
20250811095846 2.642247
20250811095847 2.644689
20250811095848 2.647131
20250811095849 2.649573
20250811095850 2.649573
20250811095851 2.652015
20250811095852 2.654457
20250811095853 2.654457
20250811095854 2.652015
20250811095855 2.652015
20250811095856 2.649573
20250811095857 2.647131
20250811095858 2.639805
20250811095859 2.634921
20250811095900 2.634921
20250811095901 2.634921
20250811095902 2.632479
20250811095903 2.630037
20250811095904 2.630037
20250811095905 2.630037
20250811095906 2.634921
20250811095907 2.634921
20250811095908 2.642247
20250811095909 2.647131
20250811095910 2.647131
20250811095911 2.642247
20250811095912 2.644689
20250811095913 2.644689
20250811095914 2.647131
20250811095915 2.644689
20250811095916 2.644689
20250811095917 2.644689
20250811095918 2.644689
20250811095919 2.642247
20250811095920 2.644689
20250811095921 2.647131
20250811095922 2.647131
20250811095923 2.647131
20250811095924 2.647131
20250811095925 2.647131
20250811095926 2.647131
20250811095927 2.649573
20250811095928 2.649573
20250811095929 2.644689
20250811095930 2.637363
20250811095931 2.634921
20250811095932 2.632479
20250811095933 2.630037
20250811095934 2.627595
20250811095935 2.625153
20250811095936 2.622711
20250811095937 2.620269
20250811095938 2.617827
20250811095939 2.620269
20250811095940 2.620269
20250811095941 2.625153
20250811095942 2.625153
20250811095943 2.625153
20250811095944 2.627595
20250811095945 2.627595
20250811095946 2.630037
20250811095947 2.634921
20250811095948 2.634921
20250811095949 2.634921
20250811095950 2.634921
20250811095951 2.632479
20250811095952 2.632479
20250811095953 2.634921
20250811095954 2.637363
20250811095955 2.639805
20250811095956 2.637363
20250811095957 2.632479
20250811095958 2.632479
20250811095959 2.632479
20250811100000 2.634921
20250811100001 2.637363
20250811100002 2.642247
20250811100003 2.642247
20250811100004 2.644689
20250811100005 2.644689
20250811100006 2.644689
20250811100007 2.644689
20250811100008 2.649573
20250811100009 2.652015
20250811100010 2.654457
20250811100011 2.654457
20250811100012 2.652015
20250811100013 2.654457
20250811100014 2.649573
20250811100015 2.647131
20250811100016 2.647131
20250811100017 2.647131
20250811100018 2.647131
20250811100019 2.649573
20250811100020 2.647131
20250811100021 2.649573
20250811100022 2.649573
20250811100023 2.649573
20250811100024 2.652015
20250811100025 2.656899
20250811100026 2.659341
20250811100027 2.664225
20250811100028 2.661783
20250811100029 2.661783
20250811100030 2.661783
20250811100031 2.661783
20250811100032 2.661783
20250811100033 2.659341
20250811100034 2.656899
20250811100035 2.656899
20250811100036 2.656899
20250811100037 2.654457
20250811100038 2.652015
20250811100039 2.654457
20250811100040 2.654457
20250811100041 2.652015
20250811100042 2.649573
20250811100043 2.652015
20250811100044 2.652015
20250811100045 2.649573
20250811100046 2.649573
20250811100047 2.649573
20250811100048 2.654457
20250811100049 2.656899
20250811100050 2.656899
20250811100051 2.656899
20250811100052 2.656899
20250811100053 2.656899
20250811100054 2.659341
20250811100055 2.661783
20250811100056 2.661783
20250811100057 2.664225
20250811100058 2.664225
20250811100059 2.661783
20250811100100 2.661783
20250811100101 2.659341
20250811100102 2.661783
20250811100103 2.661783
20250811100104 2.659341
20250811100105 2.659341
20250811100106 2.659341
20250811100107 2.659341
20250811100108 2.656899
20250811100109 2.659341
20250811100110 2.659341
20250811100111 2.661783
20250811100112 2.659341
20250811100113 2.659341
20250811100114 2.659341
20250811100115 2.656899
20250811100116 2.654457
20250811100117 2.652015
20250811100118 2.652015
20250811100119 2.654457
20250811100120 2.652015
20250811100121 2.644689
20250811100122 2.639805
20250811100123 2.637363
20250811100124 2.639805
20250811100125 2.639805
20250811100126 2.637363
20250811100127 2.639805
20250811100128 2.642247
20250811100129 2.644689
20250811100130 2.647131
20250811100131 2.656899
20250811100132 2.664225
20250811100133 2.669109
20250811100134 2.673993
20250811100135 2.681319
20250811100136 2.688645
20250811100137 2.693529
20250811100138 2.693529
20250811100139 2.695971
20250811100140 2.691087
20250811100141 2.691087
20250811100142 2.686203
20250811100143 2.683761
20250811100144 2.678877
20250811100145 2.673993
20250811100146 2.664225
20250811100147 2.656899
20250811100148 2.654457
20250811100149 2.647131
20250811100150 2.652015
20250811100151 2.654457
20250811100152 2.654457
20250811100153 2.654457
20250811100154 2.652015
20250811100155 2.652015
20250811100156 2.654457
20250811100157 2.656899
20250811100158 2.654457
20250811100159 2.654457
20250811100200 2.654457
20250811100201 2.647131
20250811100202 2.642247
20250811100203 2.639805
20250811100204 2.637363
20250811100205 2.634921
20250811100206 2.630037
20250811100207 2.627595
20250811100208 2.630037
20250811100209 2.630037
20250811100210 2.627595
20250811100211 2.634921
20250811100212 2.639805
20250811100213 2.639805
20250811100214 2.642247
20250811100215 2.639805
20250811100216 2.644689
20250811100217 2.647131
20250811100218 2.647131
20250811100219 2.642247
20250811100220 2.639805
20250811100221 2.634921
20250811100222 2.639805
20250811100223 2.642247
20250811100224 2.644689
20250811100225 2.654457
20250811100226 2.661783
20250811100227 2.661783
20250811100228 2.664225
20250811100229 2.669109
20250811100230 2.676435
20250811100231 2.681319
20250811100232 2.678877
20250811100233 2.673993
20250811100234 2.671551
20250811100235 2.666667
20250811100236 2.647131
20250811100237 2.642247
20250811100238 2.637363
20250811100239 2.637363
20250811100240 2.632479
20250811100241 2.630037
20250811100242 2.627595
20250811100243 2.627595
20250811100244 2.630037
20250811100245 2.632479
20250811100246 2.644689
20250811100247 2.649573
20250811100248 2.652015
20250811100249 2.652015
20250811100250 2.652015
20250811100251 2.652015
20250811100252 2.652015
20250811100253 2.652015
20250811100254 2.652015
20250811100255 2.654457
20250811100256 2.647131
20250811100257 2.642247
20250811100258 2.637363
20250811100259 2.637363
20250811100300 2.637363
20250811100301 2.639805
20250811100302 2.637363
20250811100303 2.634921
20250811100304 2.630037
20250811100305 2.622711
20250811100306 2.625153
20250811100307 2.625153
20250811100308 2.627595
20250811100309 2.625153
20250811100310 2.625153
20250811100311 2.617827
20250811100312 2.617827
20250811100313 2.620269
20250811100314 2.620269
20250811100315 2.625153
20250811100316 2.630037
20250811100317 2.630037
20250811100318 2.630037
20250811100319 2.630037
20250811100320 2.630037
20250811100321 2.632479
20250811100322 2.634921
20250811100323 2.630037
20250811100324 2.632479
20250811100325 2.627595
20250811100326 2.622711
20250811100327 2.620269
20250811100328 2.620269
20250811100329 2.615385
20250811100330 2.617827
20250811100331 2.620269
20250811100332 2.620269
20250811100333 2.622711
20250811100334 2.620269
20250811100335 2.622711
20250811100336 2.622711
20250811100337 2.625153
20250811100338 2.627595
20250811100339 2.627595
20250811100340 2.630037
20250811100341 2.627595
20250811100342 2.625153
20250811100343 2.627595
20250811100344 2.630037
20250811100345 2.632479
20250811100346 2.632479
20250811100347 2.632479
20250811100348 2.632479
20250811100349 2.634921
20250811100350 2.632479
20250811100351 2.634921
20250811100352 2.639805
20250811100353 2.642247
20250811100354 2.644689
20250811100355 2.644689
20250811100356 2.644689
20250811100357 2.649573
20250811100358 2.649573
20250811100359 2.649573
20250811100400 2.647131
20250811100401 2.647131
20250811100402 2.644689
20250811100403 2.642247
20250811100404 2.639805
20250811100405 2.637363
20250811100406 2.637363
20250811100407 2.637363
20250811100408 2.637363
20250811100409 2.634921
20250811100410 2.637363
20250811100411 2.637363
20250811100412 2.637363
20250811100413 2.637363
20250811100414 2.634921
20250811100415 2.639805
20250811100416 2.637363
20250811100417 2.632479
20250811100418 2.630037
20250811100419 2.630037
20250811100420 2.627595
20250811100421 2.627595
20250811100422 2.632479
20250811100423 2.634921
20250811100424 2.632479
20250811100425 2.637363
20250811100426 2.634921
20250811100427 2.637363
20250811100428 2.642247
20250811100429 2.642247
20250811100430 2.644689
20250811100431 2.642247
20250811100432 2.639805
20250811100433 2.644689
20250811100434 2.647131
20250811100435 2.647131
20250811100436 2.649573
20250811100437 2.652015
20250811100438 2.649573
20250811100439 2.649573
20250811100440 2.649573
20250811100441 2.652015
20250811100442 2.656899
20250811100443 2.654457
20250811100444 2.654457
20250811100445 2.647131
20250811100446 2.647131
20250811100447 2.644689
20250811100448 2.639805
20250811100449 2.642247
20250811100450 2.644689
20250811100451 2.642247
20250811100452 2.639805
20250811100453 2.644689
20250811100454 2.656899
20250811100455 2.686203
20250811100456 2.717949
20250811100457 2.742369
20250811100458 2.754579
20250811100459 2.761905
20250811100500 2.764347
20250811100501 2.764347
20250811100502 2.759463
20250811100503 2.752137
20250811100504 2.737485
20250811100505 2.710623
20250811100506 2.683761
20250811100507 2.661783
20250811100508 2.652015
20250811100509 2.647131
20250811100510 2.642247
20250811100511 2.642247
20250811100512 2.644689
20250811100513 2.647131
20250811100514 2.649573
20250811100515 2.649573
20250811100516 2.649573
20250811100517 2.649573
20250811100518 2.649573
20250811100519 2.652015
20250811100520 2.652015
20250811100521 2.654457
20250811100522 2.659341
20250811100523 2.661783
20250811100524 2.659341
20250811100525 2.656899
20250811100526 2.654457
20250811100527 2.652015
20250811100528 2.652015
20250811100529 2.649573
20250811100530 2.652015
20250811100531 2.649573
20250811100532 2.647131
20250811100533 2.644689
20250811100534 2.642247
20250811100535 2.647131
20250811100536 2.649573
20250811100537 2.652015
20250811100538 2.652015
20250811100539 2.652015
20250811100540 2.654457
20250811100541 2.656899
20250811100542 2.654457
20250811100543 2.659341
20250811100544 2.661783
20250811100545 2.659341
20250811100546 2.661783
20250811100547 2.661783
20250811100548 2.659341
20250811100549 2.656899
20250811100550 2.659341
20250811100551 2.656899
20250811100552 2.661783
20250811100553 2.661783
20250811100554 2.666667
20250811100555 2.666667
20250811100556 2.666667
20250811100557 2.666667
20250811100558 2.666667
20250811100559 2.669109
20250811100600 2.666667
20250811100601 2.666667
20250811100602 2.666667
20250811100603 2.666667
20250811100604 2.664225
20250811100605 2.664225
20250811100606 2.661783
20250811100607 2.659341
20250811100608 2.661783
20250811100609 2.661783
20250811100610 2.664225
20250811100611 2.664225
20250811100612 2.659341
20250811100613 2.656899
20250811100614 2.656899
20250811100615 2.659341
20250811100616 2.661783
20250811100617 2.652015
20250811100618 2.654457
20250811100619 2.654457
20250811100620 2.652015
20250811100621 2.652015
20250811100622 2.649573
20250811100623 2.652015
20250811100624 2.644689
20250811100625 2.642247
20250811100626 2.639805
20250811100627 2.652015
20250811100628 2.661783
20250811100629 2.671551
20250811100630 2.683761
20250811100631 2.693529
20250811100632 2.700855
20250811100633 2.700855
20250811100634 2.713065
20250811100635 2.715507
20250811100636 2.720391
20250811100637 2.717949
20250811100638 2.703297
20250811100639 2.693529
20250811100640 2.678877
20250811100641 2.669109
20250811100642 2.661783
20250811100643 2.661783
20250811100644 2.656899
20250811100645 2.652015
20250811100646 2.649573
20250811100647 2.644689
20250811100648 2.647131
20250811100649 2.647131
20250811100650 2.647131
20250811100651 2.647131
20250811100652 2.647131
20250811100653 2.644689
20250811100654 2.647131
20250811100655 2.649573
20250811100656 2.652015
20250811100657 2.652015
20250811100658 2.652015
20250811100659 2.654457
20250811100700 2.656899
20250811100701 2.656899
20250811100702 2.659341
20250811100703 2.659341
20250811100704 2.659341
20250811100705 2.654457
20250811100706 2.652015
20250811100707 2.647131
20250811100708 2.642247
20250811100709 2.639805
20250811100710 2.637363
20250811100711 2.637363
20250811100712 2.637363
20250811100713 2.634921
20250811100714 2.632479
20250811100715 2.632479
20250811100716 2.637363
20250811100717 2.639805
20250811100718 2.647131
20250811100719 2.647131
20250811100720 2.649573
20250811100721 2.649573
20250811100722 2.652015
20250811100723 2.652015
20250811100724 2.649573
20250811100725 2.654457
20250811100726 2.654457
20250811100727 2.654457
20250811100728 2.652015
20250811100729 2.656899
20250811100730 2.656899
20250811100731 2.656899
20250811100732 2.656899
20250811100733 2.656899
20250811100734 2.659341
20250811100735 2.656899
20250811100736 2.659341
20250811100737 2.659341
20250811100738 2.659341
20250811100739 2.661783
20250811100740 2.659341
20250811100741 2.661783
20250811100742 2.661783
20250811100743 2.664225
20250811100744 2.664225
20250811100745 2.661783
20250811100746 2.656899
20250811100747 2.654457
20250811100748 2.652015
20250811100749 2.654457
20250811100750 2.664225
20250811100751 2.666667
20250811100752 2.678877
20250811100753 2.681319
20250811100754 2.693529
20250811100755 2.708181
20250811100756 2.720391
20250811100757 2.727717
20250811100758 2.737485
20250811100759 2.742369
20250811100800 2.739927
20250811100801 2.739927
20250811100802 2.730159
20250811100803 2.730159
20250811100804 2.715507
20250811100805 2.700855
20250811100806 2.691087
20250811100807 2.683761
20250811100808 2.673993
20250811100809 2.664225
20250811100810 2.656899
20250811100811 2.644689
20250811100812 2.639805
20250811100813 2.634921
20250811100814 2.634921
20250811100815 2.632479
20250811100816 2.630037
20250811100817 2.627595
20250811100818 2.622711
20250811100819 2.620269
20250811100820 2.622711
20250811100821 2.627595
20250811100822 2.632479
20250811100823 2.632479
20250811100824 2.632479
20250811100825 2.634921
20250811100826 2.632479
20250811100827 2.637363
20250811100828 2.634921
20250811100829 2.637363
20250811100830 2.637363
20250811100831 2.627595
20250811100832 2.622711
20250811100833 2.622711
20250811100834 2.625153
20250811100835 2.622711
20250811100836 2.625153
20250811100837 2.627595
20250811100838 2.634921
20250811100839 2.634921
20250811100840 2.637363
20250811100841 2.639805
20250811100842 2.639805
20250811100843 2.639805
20250811100844 2.632479
20250811100845 2.637363
20250811100846 2.639805
20250811100847 2.634921
20250811100848 2.634921
20250811100849 2.634921
20250811100850 2.637363
20250811100851 2.637363
20250811100852 2.639805
20250811100853 2.637363
20250811100854 2.642247
20250811100855 2.642247
20250811100856 2.642247
20250811100857 2.642247
20250811100858 2.637363
20250811100859 2.632479
20250811100900 2.632479
20250811100901 2.632479
20250811100902 2.634921
20250811100903 2.634921
20250811100904 2.634921
20250811100905 2.634921
20250811100906 2.632479
20250811100907 2.627595
20250811100908 2.625153
20250811100909 2.622711
20250811100910 2.620269
20250811100911 2.612943
20250811100912 2.608059
20250811100913 2.603175
20250811100914 2.598291
20250811100915 2.598291
20250811100916 2.595849
20250811100917 2.595849
20250811100918 2.598291
20250811100919 2.595849
20250811100920 2.593407
20250811100921 2.595849
20250811100922 2.595849
20250811100923 2.595849
20250811100924 2.595849
20250811100925 2.593407
20250811100926 2.590965
20250811100927 2.590965
20250811100928 2.588523
20250811100929 2.590965
20250811100930 2.590965
20250811100931 2.590965
20250811100932 2.595849
20250811100933 2.595849
20250811100934 2.595849
20250811100935 2.590965
20250811100936 2.590965
20250811100937 2.588523
20250811100938 2.586081
20250811100939 2.583639
20250811100940 2.581197
20250811100941 2.581197
20250811100942 2.578755
20250811100943 2.581197
20250811100944 2.586081
20250811100945 2.586081
20250811100946 2.588523
20250811100947 2.590965
20250811100948 2.598291
20250811100949 2.600733
20250811100950 2.603175
20250811100951 2.605617
20250811100952 2.605617
20250811100953 2.603175
20250811100954 2.595849
20250811100955 2.595849
20250811100956 2.595849
20250811100957 2.595849
20250811100958 2.595849
20250811100959 2.598291
20250811101000 2.600733
20250811101001 2.598291
20250811101002 2.603175
20250811101003 2.605617
20250811101004 2.612943
20250811101005 2.617827
20250811101006 2.620269
20250811101007 2.622711
20250811101008 2.617827
20250811101009 2.620269
20250811101010 2.617827
20250811101011 2.620269
20250811101012 2.617827
20250811101013 2.617827
20250811101014 2.617827
20250811101015 2.617827
20250811101016 2.622711
20250811101017 2.620269
20250811101018 2.620269
20250811101019 2.615385
20250811101020 2.617827
20250811101021 2.612943
20250811101022 2.612943
20250811101023 2.610501
20250811101024 2.610501
20250811101025 2.610501
20250811101026 2.610501
20250811101027 2.610501
20250811101028 2.610501
20250811101029 2.612943
20250811101030 2.612943
20250811101031 2.617827
20250811101032 2.617827
20250811101033 2.622711
20250811101034 2.622711
20250811101035 2.622711
20250811101036 2.617827
20250811101037 2.617827
20250811101038 2.620269
20250811101039 2.620269
20250811101040 2.620269
20250811101041 2.620269
20250811101042 2.620269
20250811101043 2.620269
20250811101044 2.620269
20250811101045 2.620269
20250811101046 2.620269
20250811101047 2.620269
20250811101048 2.617827
20250811101049 2.615385
20250811101050 2.615385
20250811101051 2.610501
20250811101052 2.610501
20250811101053 2.608059
20250811101054 2.610501
20250811101055 2.610501
20250811101056 2.610501
20250811101057 2.605617
20250811101058 2.603175
20250811101059 2.603175
20250811101100 2.603175
20250811101101 2.598291
20250811101102 2.595849
20250811101103 2.593407
20250811101104 2.586081
20250811101105 2.583639
20250811101106 2.578755
20250811101107 2.581197
20250811101108 2.581197
20250811101109 2.576313
20250811101110 2.578755
20250811101111 2.583639
20250811101112 2.583639
20250811101113 2.586081
20250811101114 2.586081
20250811101115 2.583639
20250811101116 2.586081
20250811101117 2.583639
20250811101118 2.583639
20250811101119 2.588523
20250811101120 2.581197
20250811101121 2.576313
20250811101122 2.578755
20250811101123 2.578755
20250811101124 2.581197
20250811101125 2.590965
20250811101126 2.590965
20250811101127 2.593407
20250811101128 2.593407
20250811101129 2.593407
20250811101130 2.598291
20250811101131 2.600733
20250811101132 2.603175
20250811101133 2.603175
20250811101134 2.600733
20250811101135 2.593407
20250811101136 2.588523
20250811101137 2.583639
20250811101138 2.578755
20250811101139 2.573871
20250811101140 2.568987
20250811101141 2.568987
20250811101142 2.564103
20250811101143 2.559219
20250811101144 2.554335
20250811101145 2.547009
20250811101146 2.544567
20250811101147 2.542125
20250811101148 2.542125
20250811101149 2.542125
20250811101150 2.542125
20250811101151 2.537241
20250811101152 2.534799
20250811101153 2.532357
20250811101154 2.529915
20250811101155 2.534799
20250811101156 2.539683
20250811101157 2.539683
20250811101158 2.542125
20250811101159 2.542125
20250811101200 2.542125
20250811101201 2.544567
20250811101202 2.542125
20250811101203 2.544567
20250811101204 2.547009
20250811101205 2.547009
20250811101206 2.544567
20250811101207 2.547009
20250811101208 2.547009
20250811101209 2.539683
20250811101210 2.537241
20250811101211 2.534799
20250811101212 2.534799
20250811101213 2.534799
20250811101214 2.534799
20250811101215 2.534799
20250811101216 2.534799
20250811101217 2.532357
20250811101218 2.532357
20250811101219 2.539683
20250811101220 2.542125
20250811101221 2.542125
20250811101222 2.549451
20250811101223 2.551893
20250811101224 2.551893
20250811101225 2.554335
20250811101226 2.559219
20250811101227 2.561661
20250811101228 2.571429
20250811101229 2.573871
20250811101230 2.573871
20250811101231 2.573871
20250811101232 2.571429
20250811101233 2.568987
20250811101234 2.568987
20250811101235 2.566545
20250811101236 2.564103
20250811101237 2.561661
20250811101238 2.551893
20250811101239 2.544567
20250811101240 2.544567
20250811101241 2.547009
20250811101242 2.544567
20250811101243 2.549451
20250811101244 2.547009
20250811101245 2.547009
20250811101246 2.547009
20250811101247 2.549451
20250811101248 2.554335
20250811101249 2.559219
20250811101250 2.556777
20250811101251 2.556777
20250811101252 2.556777
20250811101253 2.551893
20250811101254 2.554335
20250811101255 2.551893
20250811101256 2.551893
20250811101257 2.549451
20250811101258 2.547009
20250811101259 2.544567
20250811101300 2.544567
20250811101301 2.542125
20250811101302 2.542125
20250811101303 2.544567
20250811101304 2.544567
20250811101305 2.544567
20250811101306 2.547009
20250811101307 2.547009
20250811101308 2.547009
20250811101309 2.549451
20250811101310 2.551893
20250811101311 2.549451
20250811101312 2.544567
20250811101313 2.542125
20250811101314 2.542125
20250811101315 2.539683
20250811101316 2.534799
20250811101317 2.532357
20250811101318 2.529915
20250811101319 2.525031
20250811101320 2.525031
20250811101321 2.522589
20250811101322 2.525031
20250811101323 2.522589
20250811101324 2.522589
20250811101325 2.520147
20250811101326 2.522589
20250811101327 2.525031
20250811101328 2.525031
20250811101329 2.525031
20250811101330 2.520147
20250811101331 2.520147
20250811101332 2.517705
20250811101333 2.517705
20250811101334 2.512821
20250811101335 2.512821
20250811101336 2.512821
20250811101337 2.512821
20250811101338 2.510379
20250811101339 2.507937
20250811101340 2.507937
20250811101341 2.505495
20250811101342 2.505495
20250811101343 2.503053
20250811101344 2.505495
20250811101345 2.507937
20250811101346 2.505495
20250811101347 2.503053
20250811101348 2.507937
20250811101349 2.510379
20250811101350 2.517705
20250811101351 2.525031
20250811101352 2.532357
20250811101353 2.544567
20250811101354 2.566545
20250811101355 2.588523
20250811101356 2.605617
20250811101357 2.612943
20250811101358 2.617827
20250811101359 2.617827
20250811101400 2.615385
20250811101401 2.617827
20250811101402 2.610501
20250811101403 2.603175
20250811101404 2.581197
20250811101405 2.564103
20250811101406 2.551893
20250811101407 2.542125
20250811101408 2.537241
20250811101409 2.539683
20250811101410 2.537241
20250811101411 2.532357
20250811101412 2.529915
20250811101413 2.534799
20250811101414 2.539683
20250811101415 2.542125
20250811101416 2.547009
20250811101417 2.551893
20250811101418 2.551893
20250811101419 2.554335
20250811101420 2.554335
20250811101421 2.559219
20250811101422 2.561661
20250811101423 2.564103
20250811101424 2.561661
20250811101425 2.559219
20250811101426 2.549451
20250811101427 2.547009
20250811101428 2.551893
20250811101429 2.549451
20250811101430 2.549451
20250811101431 2.547009
20250811101432 2.547009
20250811101433 2.544567
20250811101434 2.544567
20250811101435 2.542125
20250811101436 2.547009
20250811101437 2.547009
20250811101438 2.547009
20250811101439 2.547009
20250811101440 2.549451
20250811101441 2.549451
20250811101442 2.549451
20250811101443 2.551893
20250811101444 2.554335
20250811101445 2.556777
20250811101446 2.561661
20250811101447 2.564103
20250811101448 2.566545
20250811101449 2.568987
20250811101450 2.573871
20250811101451 2.581197
20250811101452 2.586081
20250811101453 2.588523
20250811101454 2.590965
20250811101455 2.590965
20250811101456 2.590965
20250811101457 2.590965
20250811101458 2.588523
20250811101459 2.586081
20250811101500 2.583639
20250811101501 2.578755
20250811101502 2.576313
20250811101503 2.576313
20250811101504 2.581197
20250811101505 2.586081
20250811101506 2.588523
20250811101507 2.590965
20250811101508 2.593407
20250811101509 2.593407
20250811101510 2.598291
20250811101511 2.593407
20250811101512 2.593407
20250811101513 2.588523
20250811101514 2.581197
20250811101515 2.578755
20250811101516 2.578755
20250811101517 2.576313
20250811101518 2.578755
20250811101519 2.583639
20250811101520 2.583639
20250811101521 2.588523
20250811101522 2.586081
20250811101523 2.586081
20250811101524 2.588523
20250811101525 2.586081
20250811101526 2.586081
20250811101527 2.576313
20250811101528 2.576313
20250811101529 2.578755
20250811101530 2.578755
20250811101531 2.583639
20250811101532 2.590965
20250811101533 2.595849
20250811101534 2.595849
20250811101535 2.595849
20250811101536 2.598291
20250811101537 2.605617
20250811101538 2.603175
20250811101539 2.595849
20250811101540 2.593407
20250811101541 2.588523
20250811101542 2.586081
20250811101543 2.586081
20250811101544 2.586081
20250811101545 2.583639
20250811101546 2.581197
20250811101547 2.578755
20250811101548 2.578755
20250811101549 2.576313
20250811101550 2.573871
20250811101551 2.573871
20250811101552 2.571429
20250811101553 2.568987
20250811101554 2.568987
20250811101555 2.564103
20250811101556 2.564103
20250811101557 2.561661
20250811101558 2.561661
20250811101559 2.564103
20250811101600 2.566545
20250811101601 2.561661
20250811101602 2.564103
20250811101603 2.564103
20250811101604 2.564103
20250811101605 2.566545
20250811101606 2.566545
20250811101607 2.568987
20250811101608 2.573871
20250811101609 2.573871
20250811101610 2.576313
20250811101611 2.573871
20250811101612 2.568987
20250811101613 2.566545
20250811101614 2.566545
20250811101615 2.566545
20250811101616 2.566545
20250811101617 2.566545
20250811101618 2.564103
20250811101619 2.564103
20250811101620 2.566545
20250811101621 2.568987
20250811101622 2.571429
20250811101623 2.573871
20250811101624 2.576313
20250811101625 2.581197
20250811101626 2.583639
20250811101627 2.581197
20250811101628 2.581197
20250811101629 2.578755
20250811101630 2.576313
20250811101631 2.573871
20250811101632 2.571429
20250811101633 2.568987
20250811101634 2.564103
20250811101635 2.559219
20250811101636 2.556777
20250811101637 2.551893
20250811101638 2.551893
20250811101639 2.547009
20250811101640 2.547009
20250811101641 2.547009
20250811101642 2.544567
20250811101643 2.547009
20250811101644 2.549451
20250811101645 2.551893
20250811101646 2.551893
20250811101647 2.554335
20250811101648 2.554335
20250811101649 2.556777
20250811101650 2.556777
20250811101651 2.559219
20250811101652 2.561661
20250811101653 2.559219
20250811101654 2.559219
20250811101655 2.559219
20250811101656 2.559219
20250811101657 2.564103
20250811101658 2.564103
20250811101659 2.564103
20250811101700 2.561661
20250811101701 2.561661
20250811101702 2.556777
20250811101703 2.554335
20250811101704 2.549451
20250811101705 2.547009
20250811101706 2.549451
20250811101707 2.539683
20250811101708 2.539683
20250811101709 2.537241
20250811101710 2.542125
20250811101711 2.537241
20250811101712 2.539683
20250811101713 2.544567
20250811101714 2.547009
20250811101715 2.551893
20250811101716 2.554335
20250811101717 2.559219
20250811101718 2.564103
20250811101719 2.564103
20250811101720 2.564103
20250811101721 2.571429
20250811101722 2.578755
20250811101723 2.581197
20250811101724 2.581197
20250811101725 2.576313
20250811101726 2.576313
20250811101727 2.578755
20250811101728 2.576313
20250811101729 2.576313
20250811101730 2.578755
20250811101731 2.576313
20250811101732 2.573871
20250811101733 2.568987
20250811101734 2.566545
20250811101735 2.564103
20250811101736 2.554335
20250811101737 2.549451
20250811101738 2.551893
20250811101739 2.551893
20250811101740 2.549451
20250811101741 2.547009
20250811101742 2.549451
20250811101743 2.551893
20250811101744 2.554335
20250811101745 2.556777
20250811101746 2.564103
20250811101747 2.568987
20250811101748 2.568987
20250811101749 2.571429
20250811101750 2.571429
20250811101751 2.573871
20250811101752 2.573871
20250811101753 2.576313
20250811101754 2.573871
20250811101755 2.581197
20250811101756 2.586081
20250811101757 2.590965
20250811101758 2.593407
20250811101759 2.598291
20250811101800 2.608059
20250811101801 2.610501
20250811101802 2.617827
20250811101803 2.620269
20250811101804 2.622711
20250811101805 2.617827
20250811101806 2.612943
20250811101807 2.610501
20250811101808 2.603175
20250811101809 2.595849
20250811101810 2.586081
20250811101811 2.581197
20250811101812 2.571429
20250811101813 2.568987
20250811101814 2.571429
20250811101815 2.573871
20250811101816 2.573871
20250811101817 2.571429
20250811101818 2.571429
20250811101819 2.571429
20250811101820 2.561661
20250811101821 2.561661
20250811101822 2.559219
20250811101823 2.556777
20250811101824 2.554335
20250811101825 2.551893
20250811101826 2.549451
20250811101827 2.549451
20250811101828 2.551893
20250811101829 2.554335
20250811101830 2.564103
20250811101831 2.564103
20250811101832 2.566545
20250811101833 2.566545
20250811101834 2.566545
20250811101835 2.568987
20250811101836 2.568987
20250811101837 2.571429
20250811101838 2.571429
20250811101839 2.568987
20250811101840 2.568987
20250811101841 2.571429
20250811101842 2.573871
20250811101843 2.573871
20250811101844 2.576313
20250811101845 2.573871
20250811101846 2.573871
20250811101847 2.573871
20250811101848 2.571429
20250811101849 2.573871
20250811101850 2.573871
20250811101851 2.573871
20250811101852 2.576313
20250811101853 2.576313
20250811101854 2.578755
20250811101855 2.581197
20250811101856 2.586081
20250811101857 2.586081
20250811101858 2.590965
20250811101859 2.590965
20250811101900 2.593407
20250811101901 2.593407
20250811101902 2.593407
20250811101903 2.593407
20250811101904 2.593407
20250811101905 2.595849
20250811101906 2.593407
20250811101907 2.595849
20250811101908 2.595849
20250811101909 2.598291
20250811101910 2.598291
20250811101911 2.600733
20250811101912 2.603175
20250811101913 2.603175
20250811101914 2.600733
20250811101915 2.598291
20250811101916 2.600733
20250811101917 2.595849
20250811101918 2.590965
20250811101919 2.590965
20250811101920 2.590965
20250811101921 2.586081
20250811101922 2.583639
20250811101923 2.581197
20250811101924 2.583639
20250811101925 2.581197
20250811101926 2.578755
20250811101927 2.578755
20250811101928 2.578755
20250811101929 2.578755
20250811101930 2.581197
20250811101931 2.581197
20250811101932 2.578755
20250811101933 2.578755
20250811101934 2.573871
20250811101935 2.573871
20250811101936 2.571429
20250811101937 2.566545
20250811101938 2.564103
20250811101939 2.556777
20250811101940 2.551893
20250811101941 2.549451
20250811101942 2.549451
20250811101943 2.549451
20250811101944 2.554335
20250811101945 2.556777
20250811101946 2.554335
20250811101947 2.559219
20250811101948 2.556777
20250811101949 2.561661
20250811101950 2.564103
20250811101951 2.568987
20250811101952 2.568987
20250811101953 2.568987
20250811101954 2.566545
20250811101955 2.566545
20250811101956 2.568987
20250811101957 2.564103
20250811101958 2.566545
20250811101959 2.568987
20250811102000 2.571429
20250811102001 2.564103
20250811102002 2.564103
20250811102003 2.566545
20250811102004 2.566545
20250811102005 2.566545
20250811102006 2.564103
20250811102007 2.566545
20250811102008 2.566545
20250811102009 2.564103
20250811102010 2.561661
20250811102011 2.561661
20250811102012 2.564103
20250811102013 2.561661
20250811102014 2.561661
20250811102015 2.561661
20250811102016 2.561661
20250811102017 2.559219
20250811102018 2.554335
20250811102019 2.551893
20250811102020 2.551893
20250811102021 2.554335
20250811102022 2.551893
20250811102023 2.549451
20250811102024 2.549451
20250811102025 2.544567
20250811102026 2.544567
20250811102027 2.544567
20250811102028 2.547009
20250811102029 2.547009
20250811102030 2.542125
20250811102031 2.537241
20250811102032 2.539683
20250811102033 2.537241
20250811102034 2.534799
20250811102035 2.537241
20250811102036 2.537241
20250811102037 2.534799
20250811102038 2.539683
20250811102039 2.544567
20250811102040 2.547009
20250811102041 2.549451
20250811102042 2.549451
20250811102043 2.549451
20250811102044 2.556777
20250811102045 2.554335
20250811102046 2.554335
20250811102047 2.554335
20250811102048 2.551893
20250811102049 2.549451
20250811102050 2.551893
20250811102051 2.549451
20250811102052 2.544567
20250811102053 2.549451
20250811102054 2.544567
20250811102055 2.544567
20250811102056 2.547009
20250811102057 2.547009
20250811102058 2.547009
20250811102059 2.547009
20250811102100 2.544567
20250811102101 2.544567
20250811102102 2.539683
20250811102103 2.537241
20250811102104 2.537241
20250811102105 2.542125
20250811102106 2.539683
20250811102107 2.539683
20250811102108 2.539683
20250811102109 2.537241
20250811102110 2.537241
20250811102111 2.534799
20250811102112 2.542125
20250811102113 2.539683
20250811102114 2.539683
20250811102115 2.537241
20250811102116 2.537241
20250811102117 2.537241
20250811102118 2.539683
20250811102119 2.539683
20250811102120 2.539683
20250811102121 2.542125
20250811102122 2.544567
20250811102123 2.542125
20250811102124 2.544567
20250811102125 2.542125
20250811102126 2.547009
20250811102127 2.544567
20250811102128 2.544567
20250811102129 2.542125
20250811102130 2.542125
20250811102131 2.542125
20250811102132 2.537241
20250811102133 2.537241
20250811102134 2.537241
20250811102135 2.537241
20250811102136 2.532357
20250811102137 2.534799
20250811102138 2.532357
20250811102139 2.532357
20250811102140 2.534799
20250811102141 2.532357
20250811102142 2.537241
20250811102143 2.534799
20250811102144 2.532357
20250811102145 2.532357
20250811102146 2.534799
20250811102147 2.532357
20250811102148 2.534799
20250811102149 2.529915
20250811102150 2.527473
20250811102151 2.529915
20250811102152 2.527473
20250811102153 2.532357
20250811102154 2.529915
20250811102155 2.529915
20250811102156 2.527473
20250811102157 2.527473
20250811102158 2.525031
20250811102159 2.527473
20250811102200 2.529915
20250811102201 2.525031
20250811102202 2.525031
20250811102203 2.525031
20250811102204 2.527473
20250811102205 2.527473
20250811102206 2.527473
20250811102207 2.532357
20250811102208 2.537241
20250811102209 2.537241
20250811102210 2.537241
20250811102211 2.539683
20250811102212 2.539683
20250811102213 2.539683
20250811102214 2.539683
20250811102215 2.539683
20250811102216 2.539683
20250811102217 2.532357
20250811102218 2.529915
20250811102219 2.529915
20250811102220 2.529915
20250811102221 2.529915
20250811102222 2.534799
20250811102223 2.529915
20250811102224 2.532357
20250811102225 2.532357
20250811102226 2.537241
20250811102227 2.542125
20250811102228 2.542125
20250811102229 2.544567
20250811102230 2.542125
20250811102231 2.542125
20250811102232 2.539683
20250811102233 2.542125
20250811102234 2.542125
20250811102235 2.542125
20250811102236 2.542125
20250811102237 2.539683
20250811102238 2.537241
20250811102239 2.534799
20250811102240 2.534799
20250811102241 2.534799
20250811102242 2.537241
20250811102243 2.542125
20250811102244 2.539683
20250811102245 2.537241
20250811102246 2.537241
20250811102247 2.537241
20250811102248 2.539683
20250811102249 2.544567
20250811102250 2.544567
20250811102251 2.547009
20250811102252 2.547009
20250811102253 2.544567
20250811102254 2.544567
20250811102255 2.547009
20250811102256 2.549451
20250811102257 2.551893
20250811102258 2.549451
20250811102259 2.547009
20250811102300 2.547009
20250811102301 2.544567
20250811102302 2.542125
20250811102303 2.544567
20250811102304 2.547009
20250811102305 2.544567
20250811102306 2.544567
20250811102307 2.547009
20250811102308 2.551893
20250811102309 2.554335
20250811102310 2.554335
20250811102311 2.554335
20250811102312 2.554335
20250811102313 2.554335
20250811102314 2.549451
20250811102315 2.549451
20250811102316 2.549451
20250811102317 2.547009
20250811102318 2.547009
20250811102319 2.544567
20250811102320 2.544567
20250811102321 2.542125
20250811102322 2.542125
20250811102323 2.542125
20250811102324 2.542125
20250811102325 2.542125
20250811102326 2.539683
20250811102327 2.539683
20250811102328 2.534799
20250811102329 2.532357
20250811102330 2.532357
20250811102331 2.532357
20250811102332 2.532357
20250811102333 2.532357
20250811102334 2.534799
20250811102335 2.534799
20250811102336 2.532357
20250811102337 2.534799
20250811102338 2.537241
20250811102339 2.542125
20250811102340 2.544567
20250811102341 2.547009
20250811102342 2.544567
20250811102343 2.547009
20250811102344 2.547009
20250811102345 2.547009
20250811102346 2.547009
20250811102347 2.547009
20250811102348 2.542125
20250811102349 2.539683
20250811102350 2.539683
20250811102351 2.539683
20250811102352 2.542125
20250811102353 2.539683
20250811102354 2.542125
20250811102355 2.539683
20250811102356 2.542125
20250811102357 2.542125
20250811102358 2.544567
20250811102359 2.544567
20250811102400 2.544567
20250811102401 2.544567
20250811102402 2.542125
20250811102403 2.542125
20250811102404 2.542125
20250811102405 2.542125
20250811102406 2.542125
20250811102407 2.539683
20250811102408 2.544567
20250811102409 2.544567
20250811102410 2.542125
20250811102411 2.542125
20250811102412 2.542125
20250811102413 2.542125
20250811102414 2.544567
20250811102415 2.542125
20250811102416 2.544567
20250811102417 2.544567
20250811102418 2.544567
20250811102419 2.542125
20250811102420 2.542125
20250811102421 2.539683
20250811102422 2.537241
20250811102423 2.539683
20250811102424 2.534799
20250811102425 2.539683
20250811102426 2.537241
20250811102427 2.537241
20250811102428 2.534799
20250811102429 2.534799
20250811102430 2.534799
20250811102431 2.529915
20250811102432 2.525031
20250811102433 2.522589
20250811102434 2.525031
20250811102435 2.517705
20250811102436 2.517705
20250811102437 2.517705
20250811102438 2.515263
20250811102439 2.515263
20250811102440 2.515263
20250811102441 2.517705
20250811102442 2.520147
20250811102443 2.522589
20250811102444 2.522589
20250811102445 2.525031
20250811102446 2.525031
20250811102447 2.525031
20250811102448 2.527473
20250811102449 2.527473
20250811102450 2.527473
20250811102451 2.529915
20250811102452 2.529915
20250811102453 2.525031
20250811102454 2.525031
20250811102455 2.522589
20250811102456 2.525031
20250811102457 2.525031
20250811102458 2.520147
20250811102459 2.522589
20250811102500 2.525031
20250811102501 2.525031
20250811102502 2.522589
20250811102503 2.520147
20250811102504 2.520147
20250811102505 2.522589
20250811102506 2.522589
20250811102507 2.522589
20250811102508 2.522589
20250811102509 2.522589
20250811102510 2.522589
20250811102511 2.522589
20250811102512 2.520147
20250811102513 2.522589
20250811102514 2.522589
20250811102515 2.520147
20250811102516 2.512821
20250811102517 2.510379
20250811102518 2.507937
20250811102519 2.507937
20250811102520 2.510379
20250811102521 2.507937
20250811102522 2.510379
20250811102523 2.512821
20250811102524 2.510379
20250811102525 2.510379
20250811102526 2.515263
20250811102527 2.517705
20250811102528 2.517705
20250811102529 2.515263
20250811102530 2.512821
20250811102531 2.515263
20250811102532 2.517705
20250811102533 2.522589
20250811102534 2.527473
20250811102535 2.529915
20250811102536 2.539683
20250811102537 2.537241
20250811102538 2.534799
20250811102539 2.537241
20250811102540 2.537241
20250811102541 2.532357
20250811102542 2.529915
20250811102543 2.529915
20250811102544 2.525031
20250811102545 2.525031
20250811102546 2.520147
20250811102547 2.522589
20250811102548 2.522589
20250811102549 2.517705
20250811102550 2.517705
20250811102551 2.520147
20250811102552 2.517705
20250811102553 2.515263
20250811102554 2.517705
20250811102555 2.512821
20250811102556 2.512821
20250811102557 2.510379
20250811102558 2.507937
20250811102559 2.510379
20250811102600 2.510379
20250811102601 2.507937
20250811102602 2.507937
20250811102603 2.507937
20250811102604 2.505495
20250811102605 2.503053
20250811102606 2.500611
20250811102607 2.500611
20250811102608 2.503053
20250811102609 2.500611
20250811102610 2.498168
20250811102611 2.500611
20250811102612 2.500611
20250811102613 2.498168
20250811102614 2.503053
20250811102615 2.500611
20250811102616 2.503053
20250811102617 2.503053
20250811102618 2.505495
20250811102619 2.505495
20250811102620 2.510379
20250811102621 2.507937
20250811102622 2.510379
20250811102623 2.510379
20250811102624 2.507937
20250811102625 2.507937
20250811102626 2.505495
20250811102627 2.505495
20250811102628 2.503053
20250811102629 2.503053
20250811102630 2.498168
20250811102631 2.500611
20250811102632 2.498168
20250811102633 2.495726
20250811102634 2.490842
20250811102635 2.490842
20250811102636 2.493284
20250811102637 2.490842
20250811102638 2.490842
20250811102639 2.493284
20250811102640 2.495726
20250811102641 2.490842
20250811102642 2.493284
20250811102643 2.493284
20250811102644 2.498168
20250811102645 2.503053
20250811102646 2.503053
20250811102647 2.510379
20250811102648 2.507937
20250811102649 2.510379
20250811102650 2.507937
20250811102651 2.512821
20250811102652 2.510379
20250811102653 2.515263
20250811102654 2.515263
20250811102655 2.517705
20250811102656 2.515263
20250811102657 2.512821
20250811102658 2.515263
20250811102659 2.515263
20250811102700 2.517705
20250811102701 2.512821
20250811102702 2.512821
20250811102703 2.512821
20250811102704 2.512821
20250811102705 2.510379
20250811102706 2.507937
20250811102707 2.503053
20250811102708 2.505495
20250811102709 2.505495
20250811102710 2.503053
20250811102711 2.505495
20250811102712 2.507937
20250811102713 2.507937
20250811102714 2.512821
20250811102715 2.510379
20250811102716 2.512821
20250811102717 2.515263
20250811102718 2.515263
20250811102719 2.515263
20250811102720 2.517705
20250811102721 2.520147
20250811102722 2.517705
20250811102723 2.515263
20250811102724 2.515263
20250811102725 2.515263
20250811102726 2.517705
20250811102727 2.520147
20250811102728 2.522589
20250811102729 2.522589
20250811102730 2.522589
20250811102731 2.520147
20250811102732 2.517705
20250811102733 2.515263
20250811102734 2.510379
20250811102735 2.512821
20250811102736 2.510379
20250811102737 2.505495
20250811102738 2.503053
20250811102739 2.503053
20250811102740 2.500611
20250811102741 2.503053
20250811102742 2.505495
20250811102743 2.510379
20250811102744 2.512821
20250811102745 2.507937
20250811102746 2.510379
20250811102747 2.510379
20250811102748 2.510379
20250811102749 2.507937
20250811102750 2.505495
20250811102751 2.505495
20250811102752 2.500611
20250811102753 2.498168
20250811102754 2.500611
20250811102755 2.500611
20250811102756 2.500611
20250811102757 2.498168
20250811102758 2.500611
20250811102759 2.505495
20250811102800 2.507937
20250811102801 2.510379
20250811102802 2.512821
20250811102803 2.512821
20250811102804 2.515263
20250811102805 2.515263
20250811102806 2.517705
20250811102807 2.517705
20250811102808 2.515263
20250811102809 2.510379
20250811102810 2.510379
20250811102811 2.510379
20250811102812 2.512821
20250811102813 2.512821
20250811102814 2.507937
20250811102815 2.510379
20250811102816 2.507937
20250811102817 2.505495
20250811102818 2.503053
20250811102819 2.507937
20250811102820 2.507937
20250811102821 2.505495
20250811102822 2.503053
20250811102823 2.500611
20250811102824 2.503053
20250811102825 2.500611
20250811102826 2.503053
20250811102827 2.505495
20250811102828 2.510379
20250811102829 2.512821
20250811102830 2.517705
20250811102831 2.520147
20250811102832 2.522589
20250811102833 2.527473
20250811102834 2.532357
20250811102835 2.534799
20250811102836 2.537241
20250811102837 2.539683
20250811102838 2.537241
20250811102839 2.537241
20250811102840 2.532357
20250811102841 2.534799
20250811102842 2.534799
20250811102843 2.534799
20250811102844 2.532357
20250811102845 2.532357
20250811102846 2.534799
20250811102847 2.529915
20250811102848 2.527473
20250811102849 2.525031
20250811102850 2.525031
20250811102851 2.520147
20250811102852 2.515263
20250811102853 2.515263
20250811102854 2.510379
20250811102855 2.507937
20250811102856 2.500611
20250811102857 2.500611
20250811102858 2.503053
20250811102859 2.503053
20250811102900 2.500611
20250811102901 2.505495
20250811102902 2.505495
20250811102903 2.507937
20250811102904 2.510379
20250811102905 2.512821
20250811102906 2.515263
20250811102907 2.515263
20250811102908 2.517705
20250811102909 2.520147
20250811102910 2.520147
20250811102911 2.515263
20250811102912 2.515263
20250811102913 2.512821
20250811102914 2.515263
20250811102915 2.515263
20250811102916 2.512821
20250811102917 2.512821
20250811102918 2.515263
20250811102919 2.510379
20250811102920 2.510379
20250811102921 2.517705
20250811102922 2.520147
20250811102923 2.520147
20250811102924 2.517705
20250811102925 2.522589
20250811102926 2.527473
20250811102927 2.527473
20250811102928 2.532357
20250811102929 2.534799
20250811102930 2.534799
20250811102931 2.532357
20250811102932 2.529915
20250811102933 2.532357
20250811102934 2.529915
20250811102935 2.525031
20250811102936 2.517705
20250811102937 2.517705
20250811102938 2.512821
20250811102939 2.507937
20250811102940 2.507937
20250811102941 2.512821
20250811102942 2.512821
20250811102943 2.510379
20250811102944 2.512821
20250811102945 2.512821
20250811102946 2.517705
20250811102947 2.517705
20250811102948 2.515263
20250811102949 2.520147
20250811102950 2.517705
20250811102951 2.512821
20250811102952 2.510379
20250811102953 2.510379
20250811102954 2.507937
20250811102955 2.507937
20250811102956 2.505495
20250811102957 2.503053
20250811102958 2.505495
20250811102959 2.503053
20250811103000 2.505495
20250811103001 2.510379
20250811103002 2.515263
20250811103003 2.512821
20250811103004 2.515263
20250811103005 2.512821
20250811103006 2.510379
20250811103007 2.510379
20250811103008 2.507937
20250811103009 2.505495
20250811103010 2.500611
20250811103011 2.498168
20250811103012 2.490842
20250811103013 2.490842
20250811103014 2.488400
20250811103015 2.488400
20250811103016 2.490842
20250811103017 2.488400
20250811103018 2.485958
20250811103019 2.485958
20250811103020 2.485958
20250811103021 2.483516
20250811103022 2.485958
20250811103023 2.485958
20250811103024 2.481074
20250811103025 2.481074
20250811103026 2.481074
20250811103027 2.485958
20250811103028 2.488400
20250811103029 2.490842
20250811103030 2.488400
20250811103031 2.488400
20250811103032 2.493284
20250811103033 2.493284
20250811103034 2.500611
20250811103035 2.503053
20250811103036 2.503053
20250811103037 2.505495
20250811103038 2.500611
20250811103039 2.500611
20250811103040 2.498168
20250811103041 2.495726
20250811103042 2.490842
20250811103043 2.493284
20250811103044 2.493284
20250811103045 2.490842
20250811103046 2.490842
20250811103047 2.485958
20250811103048 2.488400
20250811103049 2.488400
20250811103050 2.490842
20250811103051 2.493284
20250811103052 2.493284
20250811103053 2.493284
20250811103054 2.488400
20250811103055 2.493284
20250811103056 2.490842
20250811103057 2.495726
20250811103058 2.498168
20250811103059 2.498168
20250811103100 2.498168
20250811103101 2.500611
20250811103102 2.503053
20250811103103 2.507937
20250811103104 2.510379
20250811103105 2.510379
20250811103106 2.507937
20250811103107 2.510379
20250811103108 2.505495
20250811103109 2.503053
20250811103110 2.503053
20250811103111 2.503053
20250811103112 2.500611
20250811103113 2.498168
20250811103114 2.498168
20250811103115 2.495726
20250811103116 2.500611
20250811103117 2.498168
20250811103118 2.503053
20250811103119 2.503053
20250811103120 2.505495
20250811103121 2.505495
20250811103122 2.503053
20250811103123 2.503053
20250811103124 2.505495
20250811103125 2.505495
20250811103126 2.500611
20250811103127 2.503053
20250811103128 2.505495
20250811103129 2.505495
20250811103130 2.503053
20250811103131 2.500611
20250811103132 2.503053
20250811103133 2.503053
20250811103134 2.498168
20250811103135 2.498168
20250811103136 2.500611
20250811103137 2.498168
20250811103138 2.495726
20250811103139 2.495726
20250811103140 2.493284
20250811103141 2.493284
20250811103142 2.488400
20250811103143 2.490842
20250811103144 2.493284
20250811103145 2.495726
20250811103146 2.495726
20250811103147 2.498168
20250811103148 2.495726
20250811103149 2.495726
20250811103150 2.498168
20250811103151 2.500611
20250811103152 2.500611
20250811103153 2.498168
20250811103154 2.495726
20250811103155 2.493284
20250811103156 2.490842
20250811103157 2.495726
20250811103158 2.498168
20250811103159 2.500611
20250811103200 2.498168
20250811103201 2.500611
20250811103202 2.503053
20250811103203 2.505495
20250811103204 2.505495
20250811103205 2.510379
20250811103206 2.507937
20250811103207 2.505495
20250811103208 2.503053
20250811103209 2.503053
20250811103210 2.507937
20250811103211 2.510379
20250811103212 2.505495
20250811103213 2.505495
20250811103214 2.510379
20250811103215 2.510379
20250811103216 2.510379
20250811103217 2.510379
20250811103218 2.507937
20250811103219 2.507937
20250811103220 2.505495
20250811103221 2.505495
20250811103222 2.505495
20250811103223 2.507937
20250811103224 2.503053
20250811103225 2.498168
20250811103226 2.495726
20250811103227 2.498168
20250811103228 2.493284
20250811103229 2.488400
20250811103230 2.485958
20250811103231 2.483516
20250811103232 2.481074
20250811103233 2.476190
20250811103234 2.473748
20250811103235 2.476190
20250811103236 2.473748
20250811103237 2.471306
20250811103238 2.471306
20250811103239 2.471306
20250811103240 2.471306
20250811103241 2.471306
20250811103242 2.468864
20250811103243 2.468864
20250811103244 2.468864
20250811103245 2.466422
20250811103246 2.466422
20250811103247 2.463980
20250811103248 2.463980
20250811103249 2.468864
20250811103250 2.471306
20250811103251 2.471306
20250811103252 2.476190
20250811103253 2.476190
20250811103254 2.478632
20250811103255 2.481074
20250811103256 2.483516
20250811103257 2.485958
20250811103258 2.488400
20250811103259 2.488400
20250811103300 2.493284
20250811103301 2.493284
20250811103302 2.490842
20250811103303 2.490842
20250811103304 2.493284
20250811103305 2.488400
20250811103306 2.488400
20250811103307 2.490842
20250811103308 2.490842
20250811103309 2.485958
20250811103310 2.481074
20250811103311 2.481074
20250811103312 2.481074
20250811103313 2.481074
20250811103314 2.481074
20250811103315 2.481074
20250811103316 2.483516
20250811103317 2.483516
20250811103318 2.481074
20250811103319 2.485958
20250811103320 2.490842
20250811103321 2.493284
20250811103322 2.495726
20250811103323 2.495726
20250811103324 2.498168
20250811103325 2.500611
20250811103326 2.505495
20250811103327 2.505495
20250811103328 2.507937
20250811103329 2.507937
20250811103330 2.505495
20250811103331 2.500611
20250811103332 2.495726
20250811103333 2.498168
20250811103334 2.500611
20250811103335 2.500611
20250811103336 2.495726
20250811103337 2.498168
20250811103338 2.495726
20250811103339 2.493284
20250811103340 2.490842
20250811103341 2.493284
20250811103342 2.495726
20250811103343 2.490842
20250811103344 2.488400
20250811103345 2.488400
20250811103346 2.493284
20250811103347 2.490842
20250811103348 2.490842
20250811103349 2.490842
20250811103350 2.493284
20250811103351 2.493284
20250811103352 2.490842
20250811103353 2.490842
20250811103354 2.490842
20250811103355 2.485958
20250811103356 2.483516
20250811103357 2.485958
20250811103358 2.483516
20250811103359 2.488400
20250811103400 2.488400
20250811103401 2.485958
20250811103402 2.488400
20250811103403 2.488400
20250811103404 2.488400
20250811103405 2.495726
20250811103406 2.495726
20250811103407 2.498168
20250811103408 2.498168
20250811103409 2.495726
20250811103410 2.498168
20250811103411 2.500611
20250811103412 2.500611
20250811103413 2.500611
20250811103414 2.498168
20250811103415 2.493284
20250811103416 2.493284
20250811103417 2.490842
20250811103418 2.490842
20250811103419 2.488400
20250811103420 2.485958
20250811103421 2.488400
20250811103422 2.490842
20250811103423 2.485958
20250811103424 2.488400
20250811103425 2.483516
20250811103426 2.481074
20250811103427 2.478632
20250811103428 2.476190
20250811103429 2.478632
20250811103430 2.478632
20250811103431 2.476190
20250811103432 2.473748
20250811103433 2.473748
20250811103434 2.476190
20250811103435 2.476190
20250811103436 2.478632
20250811103437 2.481074
20250811103438 2.478632
20250811103439 2.478632
20250811103440 2.478632
20250811103441 2.478632
20250811103442 2.478632
20250811103443 2.483516
20250811103444 2.481074
20250811103445 2.483516
20250811103446 2.483516
20250811103447 2.481074
20250811103448 2.481074
20250811103449 2.478632
20250811103450 2.476190
20250811103451 2.476190
20250811103452 2.473748
20250811103453 2.471306
20250811103454 2.466422
20250811103455 2.463980
20250811103456 2.463980
20250811103457 2.466422
20250811103458 2.463980
20250811103459 2.461538
20250811103500 2.461538
20250811103501 2.459096
20250811103502 2.459096
20250811103503 2.459096
20250811103504 2.461538
20250811103505 2.461538
20250811103506 2.461538
20250811103507 2.461538
20250811103508 2.463980
20250811103509 2.466422
20250811103510 2.466422
20250811103511 2.471306
20250811103512 2.468864
20250811103513 2.471306
20250811103514 2.471306
20250811103515 2.471306
20250811103516 2.471306
20250811103517 2.468864
20250811103518 2.468864
20250811103519 2.473748
20250811103520 2.478632
20250811103521 2.481074
20250811103522 2.485958
20250811103523 2.488400
20250811103524 2.490842
20250811103525 2.490842
20250811103526 2.490842
20250811103527 2.493284
20250811103528 2.495726
20250811103529 2.498168
20250811103530 2.493284
20250811103531 2.495726
20250811103532 2.493284
20250811103533 2.493284
20250811103534 2.493284
20250811103535 2.493284
20250811103536 2.495726
20250811103537 2.495726
20250811103538 2.490842
20250811103539 2.485958
20250811103540 2.481074
20250811103541 2.478632
20250811103542 2.478632
20250811103543 2.473748
20250811103544 2.468864
20250811103545 2.468864
20250811103546 2.466422
20250811103547 2.466422
20250811103548 2.463980
20250811103549 2.466422
20250811103550 2.468864
20250811103551 2.466422
20250811103552 2.466422
20250811103553 2.471306
20250811103554 2.476190
20250811103555 2.473748
20250811103556 2.473748
20250811103557 2.476190
20250811103558 2.481074
20250811103559 2.483516
20250811103600 2.485958
20250811103601 2.490842
20250811103602 2.495726
20250811103603 2.495726
20250811103604 2.493284
20250811103605 2.495726
20250811103606 2.495726
20250811103607 2.498168
20250811103608 2.495726
20250811103609 2.495726
20250811103610 2.495726
20250811103611 2.493284
20250811103612 2.493284
20250811103613 2.493284
20250811103614 2.493284
20250811103615 2.493284
20250811103616 2.495726
20250811103617 2.493284
20250811103618 2.495726
20250811103619 2.493284
20250811103620 2.490842
20250811103621 2.490842
20250811103622 2.490842
20250811103623 2.490842
20250811103624 2.493284
20250811103625 2.490842
20250811103626 2.488400
20250811103627 2.488400
20250811103628 2.485958
20250811103629 2.485958
20250811103630 2.481074
20250811103631 2.483516
20250811103632 2.483516
20250811103633 2.481074
20250811103634 2.481074
20250811103635 2.478632
20250811103636 2.473748
20250811103637 2.473748
20250811103638 2.473748
20250811103639 2.476190
20250811103640 2.478632
20250811103641 2.478632
20250811103642 2.476190
20250811103643 2.476190
20250811103644 2.478632
20250811103645 2.481074
20250811103646 2.488400
20250811103647 2.493284
20250811103648 2.493284
20250811103649 2.493284
20250811103650 2.493284
20250811103651 2.488400
20250811103652 2.490842
20250811103653 2.490842
20250811103654 2.488400
20250811103655 2.488400
20250811103656 2.485958
20250811103657 2.481074
20250811103658 2.483516
20250811103659 2.485958
20250811103700 2.485958
20250811103701 2.488400
20250811103702 2.488400
20250811103703 2.490842
20250811103704 2.488400
20250811103705 2.488400
20250811103706 2.488400
20250811103707 2.490842
20250811103708 2.488400
20250811103709 2.488400
20250811103710 2.488400
20250811103711 2.493284
20250811103712 2.495726
20250811103713 2.495726
20250811103714 2.498168
20250811103715 2.498168
20250811103716 2.495726
20250811103717 2.495726
20250811103718 2.498168
20250811103719 2.498168
20250811103720 2.498168
20250811103721 2.493284
20250811103722 2.493284
20250811103723 2.493284
20250811103724 2.495726
20250811103725 2.495726
20250811103726 2.493284
20250811103727 2.493284
20250811103728 2.493284
20250811103729 2.493284
20250811103730 2.493284
20250811103731 2.493284
20250811103732 2.498168
20250811103733 2.498168
20250811103734 2.498168
20250811103735 2.500611
20250811103736 2.505495
20250811103737 2.505495
20250811103738 2.507937
20250811103739 2.510379
20250811103740 2.507937
20250811103741 2.507937
20250811103742 2.505495
20250811103743 2.507937
20250811103744 2.505495
20250811103745 2.505495
20250811103746 2.503053
20250811103747 2.500611
20250811103748 2.495726
20250811103749 2.493284
20250811103750 2.493284
20250811103751 2.493284
20250811103752 2.490842
20250811103753 2.488400
20250811103754 2.483516
20250811103755 2.483516
20250811103756 2.483516
20250811103757 2.483516
20250811103758 2.481074
20250811103759 2.478632
20250811103800 2.478632
20250811103801 2.478632
20250811103802 2.476190
20250811103803 2.476190
20250811103804 2.478632
20250811103805 2.483516
20250811103806 2.483516
20250811103807 2.483516
20250811103808 2.485958
20250811103809 2.490842
20250811103810 2.490842
20250811103811 2.493284
20250811103812 2.495726
20250811103813 2.495726
20250811103814 2.495726
20250811103815 2.493284
20250811103816 2.493284
20250811103817 2.493284
20250811103818 2.498168
20250811103819 2.498168
20250811103820 2.498168
20250811103821 2.498168
20250811103822 2.498168
20250811103823 2.500611
20250811103824 2.503053
20250811103825 2.503053
20250811103826 2.500611
20250811103827 2.500611
20250811103828 2.495726
20250811103829 2.493284
20250811103830 2.493284
20250811103831 2.493284
20250811103832 2.493284
20250811103833 2.490842
20250811103834 2.493284
20250811103835 2.495726
20250811103836 2.495726
20250811103837 2.495726
20250811103838 2.498168
20250811103839 2.495726
20250811103840 2.488400
20250811103841 2.488400
20250811103842 2.485958
20250811103843 2.485958
20250811103844 2.485958
20250811103845 2.483516
20250811103846 2.481074
20250811103847 2.481074
20250811103848 2.483516
20250811103849 2.478632
20250811103850 2.485958
20250811103851 2.485958
20250811103852 2.483516
20250811103853 2.483516
20250811103854 2.481074
20250811103855 2.478632
20250811103856 2.478632
20250811103857 2.478632
20250811103858 2.478632
20250811103859 2.481074
20250811103900 2.481074
20250811103901 2.481074
20250811103902 2.478632
20250811103903 2.478632
20250811103904 2.481074
20250811103905 2.483516
20250811103906 2.483516
20250811103907 2.483516
20250811103908 2.478632
20250811103909 2.473748
20250811103910 2.473748
20250811103911 2.471306
20250811103912 2.473748
20250811103913 2.471306
20250811103914 2.466422
20250811103915 2.468864
20250811103916 2.468864
20250811103917 2.468864
20250811103918 2.473748
20250811103919 2.476190
20250811103920 2.478632
20250811103921 2.481074
20250811103922 2.483516
20250811103923 2.485958
20250811103924 2.488400
20250811103925 2.488400
20250811103926 2.490842
20250811103927 2.488400
20250811103928 2.488400
20250811103929 2.488400
20250811103930 2.485958
20250811103931 2.485958
20250811103932 2.485958
20250811103933 2.485958
20250811103934 2.485958
20250811103935 2.485958
20250811103936 2.485958
20250811103937 2.488400
20250811103938 2.488400
20250811103939 2.490842
20250811103940 2.490842
20250811103941 2.488400
20250811103942 2.485958
20250811103943 2.485958
20250811103944 2.485958
20250811103945 2.485958
20250811103946 2.485958
20250811103947 2.483516
20250811103948 2.485958
20250811103949 2.485958
20250811103950 2.488400
20250811103951 2.493284
20250811103952 2.493284
20250811103953 2.498168
20250811103954 2.493284
20250811103955 2.495726
20250811103956 2.500611
20250811103957 2.505495
20250811103958 2.505495
20250811103959 2.507937
20250811104000 2.510379
20250811104001 2.507937
20250811104002 2.507937
20250811104003 2.503053
20250811104004 2.510379
20250811104005 2.505495
20250811104006 2.503053
20250811104007 2.500611
20250811104008 2.498168
20250811104009 2.498168
20250811104010 2.493284
20250811104011 2.490842
20250811104012 2.493284
20250811104013 2.490842
20250811104014 2.490842
20250811104015 2.493284
20250811104016 2.490842
20250811104017 2.490842
20250811104018 2.493284
20250811104019 2.490842
20250811104020 2.490842
20250811104021 2.488400
20250811104022 2.488400
20250811104023 2.493284
20250811104024 2.490842
20250811104025 2.488400
20250811104026 2.485958
20250811104027 2.485958
20250811104028 2.483516
20250811104029 2.485958
20250811104030 2.483516
20250811104031 2.483516
20250811104032 2.481074
20250811104033 2.478632
20250811104034 2.481074
20250811104035 2.483516
20250811104036 2.483516
20250811104037 2.481074
20250811104038 2.481074
20250811104039 2.478632
20250811104040 2.478632
20250811104041 2.481074
20250811104042 2.485958
20250811104043 2.490842
20250811104044 2.488400
20250811104045 2.490842
20250811104046 2.493284
20250811104047 2.495726
20250811104048 2.500611
20250811104049 2.505495
20250811104050 2.507937
20250811104051 2.507937
20250811104052 2.503053
20250811104053 2.500611
20250811104054 2.503053
20250811104055 2.505495
20250811104056 2.505495
20250811104057 2.503053
20250811104058 2.503053
20250811104059 2.503053
20250811104100 2.500611
20250811104101 2.503053
20250811104102 2.505495
20250811104103 2.500611
20250811104104 2.498168
20250811104105 2.495726
20250811104106 2.495726
20250811104107 2.493284
20250811104108 2.495726
20250811104109 2.495726
20250811104110 2.495726
20250811104111 2.490842
20250811104112 2.488400
20250811104113 2.485958
20250811104114 2.488400
20250811104115 2.485958
20250811104116 2.488400
20250811104117 2.490842
20250811104118 2.485958
20250811104119 2.485958
20250811104120 2.483516
20250811104121 2.485958
20250811104122 2.485958
20250811104123 2.488400
20250811104124 2.485958
20250811104125 2.493284
20250811104126 2.490842
20250811104127 2.490842
20250811104128 2.490842
20250811104129 2.490842
20250811104130 2.490842
20250811104131 2.493284
20250811104132 2.490842
20250811104133 2.493284
20250811104134 2.495726
20250811104135 2.490842
20250811104136 2.490842
20250811104137 2.490842
20250811104138 2.495726
20250811104139 2.498168
20250811104140 2.500611
20250811104141 2.498168
20250811104142 2.503053
20250811104143 2.503053
20250811104144 2.498168
20250811104145 2.495726
20250811104146 2.495726
20250811104147 2.493284
20250811104148 2.488400
20250811104149 2.485958
20250811104150 2.483516
20250811104151 2.483516
20250811104152 2.478632
20250811104153 2.478632
20250811104154 2.476190
20250811104155 2.478632
20250811104156 2.476190
20250811104157 2.476190
20250811104158 2.476190
20250811104159 2.471306
20250811104200 2.476190
20250811104201 2.471306
20250811104202 2.471306
20250811104203 2.466422
20250811104204 2.466422
20250811104205 2.463980
20250811104206 2.466422
20250811104207 2.463980
20250811104208 2.461538
20250811104209 2.463980
20250811104210 2.461538
20250811104211 2.463980
20250811104212 2.461538
20250811104213 2.463980
20250811104214 2.466422
20250811104215 2.466422
20250811104216 2.463980
20250811104217 2.461538
20250811104218 2.463980
20250811104219 2.461538
20250811104220 2.456654
20250811104221 2.459096
20250811104222 2.456654
20250811104223 2.454212
20250811104224 2.451770
20250811104225 2.451770
20250811104226 2.451770
20250811104227 2.449328
20250811104228 2.446886
20250811104229 2.446886
20250811104230 2.451770
20250811104231 2.446886
20250811104232 2.442002
20250811104233 2.446886
20250811104234 2.449328
20250811104235 2.449328
20250811104236 2.449328
20250811104237 2.451770
20250811104238 2.451770
20250811104239 2.451770
20250811104240 2.454212
20250811104241 2.459096
20250811104242 2.466422
20250811104243 2.461538
20250811104244 2.459096
20250811104245 2.459096
20250811104246 2.459096
20250811104247 2.461538
20250811104248 2.463980
20250811104249 2.463980
20250811104250 2.461538
20250811104251 2.459096
20250811104252 2.456654
20250811104253 2.456654
20250811104254 2.459096
20250811104255 2.459096
20250811104256 2.461538
20250811104257 2.463980
20250811104258 2.463980
20250811104259 2.461538
20250811104300 2.461538
20250811104301 2.461538
20250811104302 2.463980
20250811104303 2.466422
20250811104304 2.471306
20250811104305 2.471306
20250811104306 2.473748
20250811104307 2.473748
20250811104308 2.476190
20250811104309 2.481074
20250811104310 2.483516
20250811104311 2.485958
20250811104312 2.483516
20250811104313 2.483516
20250811104314 2.478632
20250811104315 2.476190
20250811104316 2.473748
20250811104317 2.471306
20250811104318 2.468864
20250811104319 2.466422
20250811104320 2.466422
20250811104321 2.468864
20250811104322 2.471306
20250811104323 2.471306
20250811104324 2.471306
20250811104325 2.471306
20250811104326 2.468864
20250811104327 2.466422
20250811104328 2.466422
20250811104329 2.466422
20250811104330 2.466422
20250811104331 2.466422
20250811104332 2.466422
20250811104333 2.466422
20250811104334 2.466422
20250811104335 2.468864
20250811104336 2.468864
20250811104337 2.466422
20250811104338 2.468864
20250811104339 2.466422
20250811104340 2.461538
20250811104341 2.463980
20250811104342 2.463980
20250811104343 2.466422
20250811104344 2.466422
20250811104345 2.468864
20250811104346 2.468864
20250811104347 2.466422
20250811104348 2.466422
20250811104349 2.468864
20250811104350 2.471306
20250811104351 2.466422
20250811104352 2.463980
20250811104353 2.459096
20250811104354 2.456654
20250811104355 2.456654
20250811104356 2.454212
20250811104357 2.459096
20250811104358 2.461538
20250811104359 2.459096
20250811104400 2.459096
20250811104401 2.461538
20250811104402 2.461538
20250811104403 2.466422
20250811104404 2.466422
20250811104405 2.468864
20250811104406 2.471306
20250811104407 2.471306
20250811104408 2.471306
20250811104409 2.473748
20250811104410 2.478632
20250811104411 2.478632
20250811104412 2.478632
20250811104413 2.476190
20250811104414 2.478632
20250811104415 2.476190
20250811104416 2.476190
20250811104417 2.478632
20250811104418 2.478632
20250811104419 2.478632
20250811104420 2.476190
20250811104421 2.476190
20250811104422 2.476190
20250811104423 2.476190
20250811104424 2.471306
20250811104425 2.473748
20250811104426 2.476190
20250811104427 2.473748
20250811104428 2.473748
20250811104429 2.478632
20250811104430 2.478632
20250811104431 2.478632
20250811104432 2.478632
20250811104433 2.478632
20250811104434 2.481074
20250811104435 2.478632
20250811104436 2.476190
20250811104437 2.476190
20250811104438 2.476190
20250811104439 2.476190
20250811104440 2.476190
20250811104441 2.478632
20250811104442 2.478632
20250811104443 2.476190
20250811104444 2.478632
20250811104445 2.481074
20250811104446 2.481074
20250811104447 2.478632
20250811104448 2.483516
20250811104449 2.476190
20250811104450 2.476190
20250811104451 2.473748
20250811104452 2.478632
20250811104453 2.478632
20250811104454 2.478632
20250811104455 2.478632
20250811104456 2.478632
20250811104457 2.476190
20250811104458 2.473748
20250811104459 2.473748
20250811104500 2.471306
20250811104501 2.471306
20250811104502 2.466422
20250811104503 2.461538
20250811104504 2.459096
20250811104505 2.459096
20250811104506 2.454212
20250811104507 2.456654
20250811104508 2.451770
20250811104509 2.454212
20250811104510 2.454212
20250811104511 2.451770
20250811104512 2.451770
20250811104513 2.451770
20250811104514 2.451770
20250811104515 2.449328
20250811104516 2.451770
20250811104517 2.451770
20250811104518 2.454212
20250811104519 2.454212
20250811104520 2.451770
20250811104521 2.454212
20250811104522 2.451770
20250811104523 2.454212
20250811104524 2.456654
20250811104525 2.459096
20250811104526 2.456654
20250811104527 2.459096
20250811104528 2.459096
20250811104529 2.459096
20250811104530 2.459096
20250811104531 2.461538
20250811104532 2.461538
20250811104533 2.463980
20250811104534 2.461538
20250811104535 2.459096
20250811104536 2.459096
20250811104537 2.454212
20250811104538 2.456654
20250811104539 2.459096
20250811104540 2.461538
20250811104541 2.459096
20250811104542 2.456654
20250811104543 2.456654
20250811104544 2.459096
20250811104545 2.461538
20250811104546 2.461538
20250811104547 2.466422
20250811104548 2.463980
20250811104549 2.461538
20250811104550 2.461538
20250811104551 2.461538
20250811104552 2.461538
20250811104553 2.461538
20250811104554 2.459096
20250811104555 2.459096
20250811104556 2.459096
20250811104557 2.456654
20250811104558 2.454212
20250811104559 2.454212
20250811104600 2.459096
20250811104601 2.459096
20250811104602 2.459096
20250811104603 2.459096
20250811104604 2.459096
20250811104605 2.456654
20250811104606 2.459096
20250811104607 2.463980
20250811104608 2.466422
20250811104609 2.468864
20250811104610 2.468864
20250811104611 2.468864
20250811104612 2.466422
20250811104613 2.468864
20250811104614 2.471306
20250811104615 2.471306
20250811104616 2.468864
20250811104617 2.468864
20250811104618 2.466422
20250811104619 2.463980
20250811104620 2.466422
20250811104621 2.461538
20250811104622 2.461538
20250811104623 2.459096
20250811104624 2.461538
20250811104625 2.461538
20250811104626 2.463980
20250811104627 2.463980
20250811104628 2.468864
20250811104629 2.468864
20250811104630 2.463980
20250811104631 2.468864
20250811104632 2.473748
20250811104633 2.473748
20250811104634 2.473748
20250811104635 2.476190
20250811104636 2.473748
20250811104637 2.473748
20250811104638 2.473748
20250811104639 2.473748
20250811104640 2.476190
20250811104641 2.476190
20250811104642 2.473748
20250811104643 2.471306
20250811104644 2.471306
20250811104645 2.468864
20250811104646 2.468864
20250811104647 2.468864
20250811104648 2.471306
20250811104649 2.468864
20250811104650 2.468864
20250811104651 2.466422
20250811104652 2.466422
20250811104653 2.468864
20250811104654 2.471306
20250811104655 2.478632
20250811104656 2.476190
20250811104657 2.478632
20250811104658 2.476190
20250811104659 2.478632
20250811104700 2.478632
20250811104701 2.478632
20250811104702 2.478632
20250811104703 2.478632
20250811104704 2.473748
20250811104705 2.471306
20250811104706 2.468864
20250811104707 2.466422
20250811104708 2.468864
20250811104709 2.468864
20250811104710 2.468864
20250811104711 2.468864
20250811104712 2.471306
20250811104713 2.471306
20250811104714 2.471306
20250811104715 2.473748
20250811104716 2.473748
20250811104717 2.473748
20250811104718 2.473748
20250811104719 2.473748
20250811104720 2.473748
20250811104721 2.473748
20250811104722 2.476190
20250811104723 2.476190
20250811104724 2.478632
20250811104725 2.481074
20250811104726 2.485958
20250811104727 2.485958
20250811104728 2.490842
20250811104729 2.493284
20250811104730 2.495726
20250811104731 2.498168
20250811104732 2.495726
20250811104733 2.498168
20250811104734 2.495726
20250811104735 2.493284
20250811104736 2.490842
20250811104737 2.488400
20250811104738 2.485958
20250811104739 2.483516
20250811104740 2.481074
20250811104741 2.481074
20250811104742 2.481074
20250811104743 2.481074
20250811104744 2.481074
20250811104745 2.478632
20250811104746 2.476190
20250811104747 2.476190
20250811104748 2.476190
20250811104749 2.476190
20250811104750 2.476190
20250811104751 2.473748
20250811104752 2.473748
20250811104753 2.473748
20250811104754 2.476190
20250811104755 2.478632
20250811104756 2.481074
20250811104757 2.483516
20250811104758 2.478632
20250811104759 2.478632
20250811104800 2.476190
20250811104801 2.476190
20250811104802 2.476190
20250811104803 2.476190
20250811104804 2.476190
20250811104805 2.481074
20250811104806 2.481074
20250811104807 2.481074
20250811104808 2.485958
20250811104809 2.490842
20250811104810 2.490842
20250811104811 2.490842
20250811104812 2.490842
20250811104813 2.488400
20250811104814 2.490842
20250811104815 2.488400
20250811104816 2.485958
20250811104817 2.490842
20250811104818 2.493284
20250811104819 2.490842
20250811104820 2.490842
20250811104821 2.495726
20250811104822 2.493284
20250811104823 2.490842
20250811104824 2.490842
20250811104825 2.488400
20250811104826 2.493284
20250811104827 2.488400
20250811104828 2.485958
20250811104829 2.485958
20250811104830 2.485958
20250811104831 2.478632
20250811104832 2.481074
20250811104833 2.481074
20250811104834 2.478632
20250811104835 2.476190
20250811104836 2.471306
20250811104837 2.471306
20250811104838 2.466422
20250811104839 2.466422
20250811104840 2.466422
20250811104841 2.471306
20250811104842 2.471306
20250811104843 2.468864
20250811104844 2.468864
20250811104845 2.476190
20250811104846 2.478632
20250811104847 2.478632
20250811104848 2.478632
20250811104849 2.476190
20250811104850 2.478632
20250811104851 2.476190
20250811104852 2.481074
20250811104853 2.483516
20250811104854 2.483516
20250811104855 2.481074
20250811104856 2.483516
20250811104857 2.481074
20250811104858 2.481074
20250811104859 2.483516
20250811104900 2.481074
20250811104901 2.481074
20250811104902 2.481074
20250811104903 2.481074
20250811104904 2.483516
20250811104905 2.485958
20250811104906 2.483516
20250811104907 2.483516
20250811104908 2.483516
20250811104909 2.485958
20250811104910 2.485958
20250811104911 2.488400
20250811104912 2.485958
20250811104913 2.488400
20250811104914 2.483516
20250811104915 2.481074
20250811104916 2.481074
20250811104917 2.483516
20250811104918 2.485958
20250811104919 2.483516
20250811104920 2.485958
20250811104921 2.483516
20250811104922 2.478632
20250811104923 2.478632
20250811104924 2.481074
20250811104925 2.483516
20250811104926 2.481074
20250811104927 2.483516
20250811104928 2.483516
20250811104929 2.483516
20250811104930 2.483516
20250811104931 2.483516
20250811104932 2.488400
20250811104933 2.485958
20250811104934 2.485958
20250811104935 2.488400
20250811104936 2.488400
20250811104937 2.488400
20250811104938 2.488400
20250811104939 2.488400
20250811104940 2.488400
20250811104941 2.490842
20250811104942 2.493284
20250811104943 2.490842
20250811104944 2.490842
20250811104945 2.485958
20250811104946 2.483516
20250811104947 2.481074
20250811104948 2.478632
20250811104949 2.476190
20250811104950 2.473748
20250811104951 2.471306
20250811104952 2.468864
20250811104953 2.466422
20250811104954 2.466422
20250811104955 2.466422
20250811104956 2.466422
20250811104957 2.459096
20250811104958 2.461538
20250811104959 2.463980
20250811105000 2.463980
20250811105001 2.466422
20250811105002 2.466422
20250811105003 2.468864
20250811105004 2.468864
20250811105005 2.471306
20250811105006 2.473748
20250811105007 2.481074
20250811105008 2.478632
20250811105009 2.478632
20250811105010 2.476190
20250811105011 2.476190
20250811105012 2.478632
20250811105013 2.481074
20250811105014 2.483516
20250811105015 2.485958
20250811105016 2.488400
20250811105017 2.488400
20250811105018 2.493284
20250811105019 2.498168
20250811105020 2.500611
20250811105021 2.500611
20250811105022 2.500611
20250811105023 2.498168
20250811105024 2.495726
20250811105025 2.493284
20250811105026 2.493284
20250811105027 2.493284
20250811105028 2.490842
20250811105029 2.483516
20250811105030 2.481074
20250811105031 2.478632
20250811105032 2.476190
20250811105033 2.473748
20250811105034 2.473748
20250811105035 2.473748
20250811105036 2.468864
20250811105037 2.466422
20250811105038 2.463980
20250811105039 2.463980
20250811105040 2.466422
20250811105041 2.468864
20250811105042 2.468864
20250811105043 2.471306
20250811105044 2.471306
20250811105045 2.473748
20250811105046 2.471306
20250811105047 2.471306
20250811105048 2.473748
20250811105049 2.476190
20250811105050 2.476190
20250811105051 2.478632
20250811105052 2.481074
20250811105053 2.481074
20250811105054 2.481074
20250811105055 2.483516
20250811105056 2.483516
20250811105057 2.483516
20250811105058 2.478632
20250811105059 2.478632
20250811105100 2.476190
20250811105101 2.471306
20250811105102 2.468864
20250811105103 2.468864
20250811105104 2.468864
20250811105105 2.466422
20250811105106 2.468864
20250811105107 2.471306
20250811105108 2.471306
20250811105109 2.471306
20250811105110 2.471306
20250811105111 2.476190
20250811105112 2.478632
20250811105113 2.476190
20250811105114 2.478632
20250811105115 2.478632
20250811105116 2.478632
20250811105117 2.481074
20250811105118 2.478632
20250811105119 2.473748
20250811105120 2.471306
20250811105121 2.466422
20250811105122 2.463980
20250811105123 2.463980
20250811105124 2.459096
20250811105125 2.459096
20250811105126 2.456654
20250811105127 2.454212
20250811105128 2.454212
20250811105129 2.456654
20250811105130 2.459096
20250811105131 2.459096
20250811105132 2.456654
20250811105133 2.456654
20250811105134 2.456654
20250811105135 2.456654
20250811105136 2.459096
20250811105137 2.461538
20250811105138 2.463980
20250811105139 2.463980
20250811105140 2.466422
20250811105141 2.468864
20250811105142 2.468864
20250811105143 2.471306
20250811105144 2.471306
20250811105145 2.473748
20250811105146 2.476190
20250811105147 2.476190
20250811105148 2.476190
20250811105149 2.478632
20250811105150 2.481074
20250811105151 2.478632
20250811105152 2.483516
20250811105153 2.481074
20250811105154 2.481074
20250811105155 2.478632
20250811105156 2.476190
20250811105157 2.478632
20250811105158 2.478632
20250811105159 2.478632
20250811105200 2.478632
20250811105201 2.481074
20250811105202 2.481074
20250811105203 2.483516
20250811105204 2.483516
20250811105205 2.483516
20250811105206 2.485958
20250811105207 2.485958
20250811105208 2.485958
20250811105209 2.488400
20250811105210 2.488400
20250811105211 2.485958
20250811105212 2.483516
20250811105213 2.485958
20250811105214 2.485958
20250811105215 2.485958
20250811105216 2.483516
20250811105217 2.483516
20250811105218 2.478632
20250811105219 2.473748
20250811105220 2.468864
20250811105221 2.463980
20250811105222 2.461538
20250811105223 2.456654
20250811105224 2.451770
20250811105225 2.444444
20250811105226 2.439560
20250811105227 2.437118
20250811105228 2.434676
20250811105229 2.434676
20250811105230 2.429792
20250811105231 2.432234
20250811105232 2.432234
20250811105233 2.429792
20250811105234 2.427350
20250811105235 2.427350
20250811105236 2.427350
20250811105237 2.427350
20250811105238 2.424908
20250811105239 2.427350
20250811105240 2.429792
20250811105241 2.432234
20250811105242 2.429792
20250811105243 2.432234
20250811105244 2.439560
20250811105245 2.444444
20250811105246 2.446886
20250811105247 2.446886
20250811105248 2.449328
20250811105249 2.451770
20250811105250 2.454212
20250811105251 2.451770
20250811105252 2.454212
20250811105253 2.451770
20250811105254 2.451770
20250811105255 2.449328
20250811105256 2.451770
20250811105257 2.454212
20250811105258 2.456654
20250811105259 2.456654
20250811105300 2.459096
20250811105301 2.459096
20250811105302 2.463980
20250811105303 2.466422
20250811105304 2.466422
20250811105305 2.468864
20250811105306 2.471306
20250811105307 2.468864
20250811105308 2.468864
20250811105309 2.468864
20250811105310 2.466422
20250811105311 2.466422
20250811105312 2.461538
20250811105313 2.456654
20250811105314 2.454212
20250811105315 2.454212
20250811105316 2.454212
20250811105317 2.456654
20250811105318 2.454212
20250811105319 2.449328
20250811105320 2.446886
20250811105321 2.446886
20250811105322 2.449328
20250811105323 2.446886
20250811105324 2.449328
20250811105325 2.451770
20250811105326 2.451770
20250811105327 2.451770
20250811105328 2.456654
20250811105329 2.463980
20250811105330 2.468864
20250811105331 2.471306
20250811105332 2.471306
20250811105333 2.481074
20250811105334 2.481074
20250811105335 2.483516
20250811105336 2.478632
20250811105337 2.476190
20250811105338 2.476190
20250811105339 2.473748
20250811105340 2.468864
20250811105341 2.468864
20250811105342 2.466422
20250811105343 2.463980
20250811105344 2.463980
20250811105345 2.463980
20250811105346 2.463980
20250811105347 2.463980
20250811105348 2.461538
20250811105349 2.463980
20250811105350 2.466422
20250811105351 2.471306
20250811105352 2.473748
20250811105353 2.473748
20250811105354 2.476190
20250811105355 2.473748
20250811105356 2.476190
20250811105357 2.476190
20250811105358 2.476190
20250811105359 2.473748
20250811105400 2.473748
20250811105401 2.471306
20250811105402 2.468864
20250811105403 2.468864
20250811105404 2.468864
20250811105405 2.471306
20250811105406 2.471306
20250811105407 2.471306
20250811105408 2.473748
20250811105409 2.471306
20250811105410 2.473748
20250811105411 2.476190
20250811105412 2.478632
20250811105413 2.478632
20250811105414 2.478632
20250811105415 2.478632
20250811105416 2.483516
20250811105417 2.485958
20250811105418 2.485958
20250811105419 2.483516
20250811105420 2.481074
20250811105421 2.481074
20250811105422 2.481074
20250811105423 2.478632
20250811105424 2.478632
20250811105425 2.476190
20250811105426 2.473748
20250811105427 2.468864
20250811105428 2.468864
20250811105429 2.459096
20250811105430 2.456654
20250811105431 2.451770
20250811105432 2.449328
20250811105433 2.449328
20250811105434 2.449328
20250811105435 2.446886
20250811105436 2.444444
20250811105437 2.442002
20250811105438 2.444444
20250811105439 2.456654
20250811105440 2.456654
20250811105441 2.459096
20250811105442 2.459096
20250811105443 2.459096
20250811105444 2.461538
20250811105445 2.461538
20250811105446 2.466422
20250811105447 2.468864
20250811105448 2.463980
20250811105449 2.461538
20250811105450 2.461538
20250811105451 2.461538
20250811105452 2.459096
20250811105453 2.456654
20250811105454 2.454212
20250811105455 2.451770
20250811105456 2.451770
20250811105457 2.454212
20250811105458 2.454212
20250811105459 2.459096
20250811105500 2.461538
20250811105501 2.463980
20250811105502 2.463980
20250811105503 2.466422
20250811105504 2.471306
20250811105505 2.473748
20250811105506 2.476190
20250811105507 2.471306
20250811105508 2.471306
20250811105509 2.466422
20250811105510 2.463980
20250811105511 2.461538
20250811105512 2.463980
20250811105513 2.461538
20250811105514 2.459096
20250811105515 2.454212
20250811105516 2.454212
20250811105517 2.454212
20250811105518 2.454212
20250811105519 2.456654
20250811105520 2.456654
20250811105521 2.459096
20250811105522 2.459096
20250811105523 2.461538
20250811105524 2.461538
20250811105525 2.463980
20250811105526 2.463980
20250811105527 2.463980
20250811105528 2.461538
20250811105529 2.463980
20250811105530 2.463980
20250811105531 2.461538
20250811105532 2.459096
20250811105533 2.461538
20250811105534 2.463980
20250811105535 2.459096
20250811105536 2.459096
20250811105537 2.461538
20250811105538 2.463980
20250811105539 2.459096
20250811105540 2.461538
20250811105541 2.461538
20250811105542 2.461538
20250811105543 2.461538
20250811105544 2.459096
20250811105545 2.461538
20250811105546 2.461538
20250811105547 2.463980
20250811105548 2.461538
20250811105549 2.461538
20250811105550 2.459096
20250811105551 2.461538
20250811105552 2.466422
20250811105553 2.466422
20250811105554 2.468864
20250811105555 2.468864
20250811105556 2.468864
20250811105557 2.471306
20250811105558 2.471306
20250811105559 2.473748
20250811105600 2.476190
20250811105601 2.476190
20250811105602 2.476190
20250811105603 2.478632
20250811105604 2.481074
20250811105605 2.483516
20250811105606 2.483516
20250811105607 2.485958
20250811105608 2.478632
20250811105609 2.478632
20250811105610 2.478632
20250811105611 2.481074
20250811105612 2.481074
20250811105613 2.478632
20250811105614 2.478632
20250811105615 2.476190
20250811105616 2.476190
20250811105617 2.476190
20250811105618 2.485958
20250811105619 2.485958
20250811105620 2.483516
20250811105621 2.483516
20250811105622 2.481074
20250811105623 2.481074
20250811105624 2.481074
20250811105625 2.481074
20250811105626 2.478632
20250811105627 2.478632
20250811105628 2.476190
20250811105629 2.476190
20250811105630 2.483516
20250811105631 2.481074
20250811105632 2.488400
20250811105633 2.485958
20250811105634 2.490842
20250811105635 2.488400
20250811105636 2.485958
20250811105637 2.483516
20250811105638 2.483516
20250811105639 2.481074
20250811105640 2.476190
20250811105641 2.476190
20250811105642 2.468864
20250811105643 2.468864
20250811105644 2.463980
20250811105645 2.466422
20250811105646 2.466422
20250811105647 2.468864
20250811105648 2.471306
20250811105649 2.471306
20250811105650 2.468864
20250811105651 2.468864
20250811105652 2.468864
20250811105653 2.468864
20250811105654 2.471306
20250811105655 2.468864
20250811105656 2.471306
20250811105657 2.471306
20250811105658 2.471306
20250811105659 2.471306
20250811105700 2.471306
20250811105701 2.476190
20250811105702 2.481074
20250811105703 2.483516
20250811105704 2.485958
20250811105705 2.483516
20250811105706 2.485958
20250811105707 2.488400
20250811105708 2.488400
20250811105709 2.488400
20250811105710 2.485958
20250811105711 2.485958
20250811105712 2.483516
20250811105713 2.481074
20250811105714 2.485958
20250811105715 2.488400
20250811105716 2.485958
20250811105717 2.483516
20250811105718 2.485958
20250811105719 2.488400
20250811105720 2.488400
20250811105721 2.493284
20250811105722 2.490842
20250811105723 2.493284
20250811105724 2.488400
20250811105725 2.483516
20250811105726 2.485958
20250811105727 2.483516
20250811105728 2.481074
20250811105729 2.481074
20250811105730 2.481074
20250811105731 2.476190
20250811105732 2.476190
20250811105733 2.476190
20250811105734 2.473748
20250811105735 2.476190
20250811105736 2.473748
20250811105737 2.471306
20250811105738 2.473748
20250811105739 2.471306
20250811105740 2.471306
20250811105741 2.471306
20250811105742 2.468864
20250811105743 2.466422
20250811105744 2.466422
20250811105745 2.466422
20250811105746 2.468864
20250811105747 2.468864
20250811105748 2.459096
20250811105749 2.461538
20250811105750 2.463980
20250811105751 2.461538
20250811105752 2.451770
20250811105753 2.451770
20250811105754 2.454212
20250811105755 2.454212
20250811105756 2.451770
20250811105757 2.451770
20250811105758 2.459096
20250811105759 2.454212
20250811105800 2.451770
20250811105801 2.446886
20250811105802 2.454212
20250811105803 2.456654
20250811105804 2.454212
20250811105805 2.454212
20250811105806 2.459096
20250811105807 2.461538
20250811105808 2.456654
20250811105809 2.463980
20250811105810 2.468864
20250811105811 2.471306
20250811105812 2.476190
20250811105813 2.471306
20250811105814 2.471306
20250811105815 2.468864
20250811105816 2.466422
20250811105817 2.461538
20250811105818 2.463980
20250811105819 2.461538
20250811105820 2.454212
20250811105821 2.454212
20250811105822 2.454212
20250811105823 2.459096
20250811105824 2.459096
20250811105825 2.459096
20250811105826 2.461538
20250811105827 2.468864
20250811105828 2.466422
20250811105829 2.468864
20250811105830 2.471306
20250811105831 2.468864
20250811105832 2.466422
20250811105833 2.463980
20250811105834 2.463980
20250811105835 2.461538
20250811105836 2.463980
20250811105837 2.459096
20250811105838 2.461538
20250811105839 2.463980
20250811105840 2.461538
20250811105841 2.461538
20250811105842 2.461538
20250811105843 2.461538
20250811105844 2.461538
20250811105845 2.463980
20250811105846 2.461538
20250811105847 2.459096
20250811105848 2.459096
20250811105849 2.456654
20250811105850 2.456654
20250811105851 2.459096
20250811105852 2.463980
20250811105853 2.466422
20250811105854 2.466422
20250811105855 2.466422
20250811105856 2.468864
20250811105857 2.476190
20250811105858 2.478632
20250811105859 2.478632
20250811105900 2.481074
20250811105901 2.481074
20250811105902 2.476190
20250811105903 2.478632
20250811105904 2.473748
20250811105905 2.473748
20250811105906 2.473748
20250811105907 2.468864
20250811105908 2.468864
20250811105909 2.468864
20250811105910 2.468864
20250811105911 2.471306
20250811105912 2.471306
20250811105913 2.471306
20250811105914 2.471306
20250811105915 2.473748
20250811105916 2.468864
20250811105917 2.468864
20250811105918 2.468864
20250811105919 2.468864
20250811105920 2.463980
20250811105921 2.461538
20250811105922 2.461538
20250811105923 2.461538
20250811105924 2.459096
20250811105925 2.459096
20250811105926 2.461538
20250811105927 2.461538
20250811105928 2.461538
20250811105929 2.463980
20250811105930 2.466422
20250811105931 2.466422
20250811105932 2.471306
20250811105933 2.471306
20250811105934 2.473748
20250811105935 2.473748
20250811105936 2.473748
20250811105937 2.478632
20250811105938 2.478632
20250811105939 2.478632
20250811105940 2.478632
20250811105941 2.478632
20250811105942 2.476190
20250811105943 2.476190
20250811105944 2.473748
20250811105945 2.471306
20250811105946 2.468864
20250811105947 2.468864
20250811105948 2.466422
20250811105949 2.463980
20250811105950 2.461538
20250811105951 2.463980
20250811105952 2.463980
20250811105953 2.463980
20250811105954 2.463980
20250811105955 2.466422
20250811105956 2.471306
20250811105957 2.468864
20250811105958 2.468864
20250811105959 2.471306
20250811110000 2.471306
20250811110001 2.471306
20250811110002 2.476190
20250811110003 2.476190
20250811110004 2.478632
20250811110005 2.478632
20250811110006 2.476190
20250811110007 2.476190
20250811110008 2.473748
20250811110009 2.468864
20250811110010 2.466422
20250811110011 2.466422
20250811110012 2.461538
20250811110013 2.461538
20250811110014 2.459096
20250811110015 2.456654
20250811110016 2.459096
20250811110017 2.459096
20250811110018 2.459096
20250811110019 2.459096
20250811110020 2.461538
20250811110021 2.459096
20250811110022 2.459096
20250811110023 2.456654
20250811110024 2.451770
20250811110025 2.451770
20250811110026 2.446886
20250811110027 2.446886
20250811110028 2.446886
20250811110029 2.444444
20250811110030 2.444444
20250811110031 2.444444
20250811110032 2.442002
20250811110033 2.444444
20250811110034 2.446886
20250811110035 2.446886
20250811110036 2.449328
20250811110037 2.446886
20250811110038 2.446886
20250811110039 2.446886
20250811110040 2.449328
20250811110041 2.451770
20250811110042 2.449328
20250811110043 2.449328
20250811110044 2.449328
20250811110045 2.451770
20250811110046 2.454212
20250811110047 2.459096
20250811110048 2.461538
20250811110049 2.463980
20250811110050 2.461538
20250811110051 2.461538
20250811110052 2.463980
20250811110053 2.463980
20250811110054 2.466422
20250811110055 2.466422
20250811110056 2.461538
20250811110057 2.459096
20250811110058 2.461538
20250811110059 2.459096
20250811110100 2.454212
20250811110101 2.454212
20250811110102 2.454212
20250811110103 2.456654
20250811110104 2.449328
20250811110105 2.449328
20250811110106 2.449328
20250811110107 2.451770
20250811110108 2.449328
20250811110109 2.449328
20250811110110 2.456654
20250811110111 2.454212
20250811110112 2.456654
20250811110113 2.456654
20250811110114 2.459096
20250811110115 2.459096
20250811110116 2.459096
20250811110117 2.456654
20250811110118 2.456654
20250811110119 2.456654
20250811110120 2.459096
20250811110121 2.459096
20250811110122 2.456654
20250811110123 2.451770
20250811110124 2.451770
20250811110125 2.449328
20250811110126 2.444444
20250811110127 2.446886
20250811110128 2.446886
20250811110129 2.446886
20250811110130 2.444444
20250811110131 2.444444
20250811110132 2.446886
20250811110133 2.449328
20250811110134 2.454212
20250811110135 2.454212
20250811110136 2.459096
20250811110137 2.456654
20250811110138 2.454212
20250811110139 2.454212
20250811110140 2.459096
20250811110141 2.451770
20250811110142 2.449328
20250811110143 2.449328
20250811110144 2.446886
20250811110145 2.449328
20250811110146 2.449328
20250811110147 2.449328
20250811110148 2.449328
20250811110149 2.446886
20250811110150 2.444444
20250811110151 2.451770
20250811110152 2.449328
20250811110153 2.451770
20250811110154 2.446886
20250811110155 2.446886
20250811110156 2.449328
20250811110157 2.446886
20250811110158 2.451770
20250811110159 2.454212
20250811110200 2.451770
20250811110201 2.451770
20250811110202 2.451770
20250811110203 2.449328
20250811110204 2.456654
20250811110205 2.456654
20250811110206 2.456654
20250811110207 2.456654
20250811110208 2.451770
20250811110209 2.449328
20250811110210 2.451770
20250811110211 2.454212
20250811110212 2.454212
20250811110213 2.454212
20250811110214 2.449328
20250811110215 2.449328
20250811110216 2.451770
20250811110217 2.449328
20250811110218 2.449328
20250811110219 2.446886
20250811110220 2.444444
20250811110221 2.446886
20250811110222 2.449328
20250811110223 2.446886
20250811110224 2.446886
20250811110225 2.446886
20250811110226 2.446886
20250811110227 2.446886
20250811110228 2.449328
20250811110229 2.451770
20250811110230 2.449328
20250811110231 2.444444
20250811110232 2.439560
20250811110233 2.439560
20250811110234 2.437118
20250811110235 2.437118
20250811110236 2.434676
20250811110237 2.434676
20250811110238 2.432234
20250811110239 2.432234
20250811110240 2.434676
20250811110241 2.437118
20250811110242 2.437118
20250811110243 2.437118
20250811110244 2.437118
20250811110245 2.437118
20250811110246 2.434676
20250811110247 2.432234
20250811110248 2.432234
20250811110249 2.432234
20250811110250 2.432234
20250811110251 2.434676
20250811110252 2.434676
20250811110253 2.439560
20250811110254 2.439560
20250811110255 2.442002
20250811110256 2.442002
20250811110257 2.439560
20250811110258 2.442002
20250811110259 2.442002
20250811110300 2.442002
20250811110301 2.439560
20250811110302 2.439560
20250811110303 2.442002
20250811110304 2.439560
20250811110305 2.437118
20250811110306 2.439560
20250811110307 2.439560
20250811110308 2.437118
20250811110309 2.437118
20250811110310 2.434676
20250811110311 2.432234
20250811110312 2.434676
20250811110313 2.434676
20250811110314 2.437118
20250811110315 2.439560
20250811110316 2.437118
20250811110317 2.439560
20250811110318 2.442002
20250811110319 2.444444
20250811110320 2.449328
20250811110321 2.451770
20250811110322 2.451770
20250811110323 2.446886
20250811110324 2.446886
20250811110325 2.444444
20250811110326 2.449328
20250811110327 2.451770
20250811110328 2.451770
20250811110329 2.446886
20250811110330 2.444444
20250811110331 2.444444
20250811110332 2.446886
20250811110333 2.451770
20250811110334 2.454212
20250811110335 2.454212
20250811110336 2.454212
20250811110337 2.454212
20250811110338 2.456654
20250811110339 2.459096
20250811110340 2.463980
20250811110341 2.463980
20250811110342 2.466422
20250811110343 2.466422
20250811110344 2.463980
20250811110345 2.466422
20250811110346 2.471306
20250811110347 2.471306
20250811110348 2.471306
20250811110349 2.473748
20250811110350 2.471306
20250811110351 2.468864
20250811110352 2.466422
20250811110353 2.468864
20250811110354 2.468864
20250811110355 2.471306
20250811110356 2.463980
20250811110357 2.463980
20250811110358 2.463980
20250811110359 2.461538
20250811110400 2.459096
20250811110401 2.459096
20250811110402 2.459096
20250811110403 2.456654
20250811110404 2.454212
20250811110405 2.454212
20250811110406 2.454212
20250811110407 2.451770
20250811110408 2.449328
20250811110409 2.446886
20250811110410 2.449328
20250811110411 2.446886
20250811110412 2.444444
20250811110413 2.444444
20250811110414 2.439560
20250811110415 2.439560
20250811110416 2.442002
20250811110417 2.439560
20250811110418 2.439560
20250811110419 2.439560
20250811110420 2.439560
20250811110421 2.444444
20250811110422 2.444444
20250811110423 2.444444
20250811110424 2.446886
20250811110425 2.446886
20250811110426 2.444444
20250811110427 2.444444
20250811110428 2.444444
20250811110429 2.444444
20250811110430 2.442002
20250811110431 2.439560
20250811110432 2.439560
20250811110433 2.442002
20250811110434 2.442002
20250811110435 2.442002
20250811110436 2.439560
20250811110437 2.439560
20250811110438 2.439560
20250811110439 2.437118
20250811110440 2.437118
20250811110441 2.442002
20250811110442 2.439560
20250811110443 2.434676
20250811110444 2.434676
20250811110445 2.434676
20250811110446 2.434676
20250811110447 2.434676
20250811110448 2.437118
20250811110449 2.439560
20250811110450 2.437118
20250811110451 2.437118
20250811110452 2.437118
20250811110453 2.439560
20250811110454 2.439560
20250811110455 2.439560
20250811110456 2.442002
20250811110457 2.439560
20250811110458 2.437118
20250811110459 2.432234
20250811110500 2.434676
20250811110501 2.437118
20250811110502 2.437118
20250811110503 2.437118
20250811110504 2.439560
20250811110505 2.439560
20250811110506 2.442002
20250811110507 2.444444
20250811110508 2.446886
20250811110509 2.449328
20250811110510 2.449328
20250811110511 2.449328
20250811110512 2.451770
20250811110513 2.456654
20250811110514 2.459096
20250811110515 2.459096
20250811110516 2.461538
20250811110517 2.463980
20250811110518 2.466422
20250811110519 2.468864
20250811110520 2.468864
20250811110521 2.471306
20250811110522 2.468864
20250811110523 2.463980
20250811110524 2.461538
20250811110525 2.463980
20250811110526 2.459096
20250811110527 2.456654
20250811110528 2.459096
20250811110529 2.459096
20250811110530 2.456654
20250811110531 2.456654
20250811110532 2.459096
20250811110533 2.459096
20250811110534 2.456654
20250811110535 2.456654
20250811110536 2.461538
20250811110537 2.461538
20250811110538 2.461538
20250811110539 2.463980
20250811110540 2.463980
20250811110541 2.463980
20250811110542 2.463980
20250811110543 2.466422
20250811110544 2.468864
20250811110545 2.468864
20250811110546 2.468864
20250811110547 2.466422
20250811110548 2.466422
20250811110549 2.466422
20250811110550 2.466422
20250811110551 2.466422
20250811110552 2.463980
20250811110553 2.463980
20250811110554 2.463980
20250811110555 2.466422
20250811110556 2.461538
20250811110557 2.463980
20250811110558 2.466422
20250811110559 2.463980
20250811110600 2.466422
20250811110601 2.463980
20250811110602 2.466422
20250811110603 2.468864
20250811110604 2.468864
20250811110605 2.466422
20250811110606 2.468864
20250811110607 2.468864
20250811110608 2.463980
20250811110609 2.468864
20250811110610 2.466422
20250811110611 2.463980
20250811110612 2.466422
20250811110613 2.463980
20250811110614 2.466422
20250811110615 2.468864
20250811110616 2.466422
20250811110617 2.466422
20250811110618 2.466422
20250811110619 2.461538
20250811110620 2.459096
20250811110621 2.456654
20250811110622 2.456654
20250811110623 2.454212
20250811110624 2.451770
20250811110625 2.449328
20250811110626 2.449328
20250811110627 2.449328
20250811110628 2.446886
20250811110629 2.446886
20250811110630 2.446886
20250811110631 2.449328
20250811110632 2.446886
20250811110633 2.446886
20250811110634 2.446886
20250811110635 2.449328
20250811110636 2.449328
20250811110637 2.451770
20250811110638 2.454212
20250811110639 2.454212
20250811110640 2.456654
20250811110641 2.454212
20250811110642 2.456654
20250811110643 2.454212
20250811110644 2.451770
20250811110645 2.449328
20250811110646 2.449328
20250811110647 2.446886
20250811110648 2.449328
20250811110649 2.449328
20250811110650 2.446886
20250811110651 2.444444
20250811110652 2.444444
20250811110653 2.449328
20250811110654 2.451770
20250811110655 2.451770
20250811110656 2.451770
20250811110657 2.449328
20250811110658 2.444444
20250811110659 2.442002
20250811110700 2.444444
20250811110701 2.444444
20250811110702 2.446886
20250811110703 2.444444
20250811110704 2.444444
20250811110705 2.446886
20250811110706 2.444444
20250811110707 2.446886
20250811110708 2.446886
20250811110709 2.446886
20250811110710 2.444444
20250811110711 2.444444
20250811110712 2.444444
20250811110713 2.446886
20250811110714 2.444444
20250811110715 2.444444
20250811110716 2.446886
20250811110717 2.449328
20250811110718 2.451770
20250811110719 2.451770
20250811110720 2.454212
20250811110721 2.454212
20250811110722 2.454212
20250811110723 2.456654
20250811110724 2.454212
20250811110725 2.454212
20250811110726 2.451770
20250811110727 2.444444
20250811110728 2.444444
20250811110729 2.446886
20250811110730 2.444444
20250811110731 2.442002
20250811110732 2.444444
20250811110733 2.442002
20250811110734 2.442002
20250811110735 2.442002
20250811110736 2.439560
20250811110737 2.442002
20250811110738 2.442002
20250811110739 2.442002
20250811110740 2.442002
20250811110741 2.444444
20250811110742 2.439560
20250811110743 2.439560
20250811110744 2.442002
20250811110745 2.437118
20250811110746 2.437118
20250811110747 2.434676
20250811110748 2.434676
20250811110749 2.434676
20250811110750 2.439560
20250811110751 2.439560
20250811110752 2.442002
20250811110753 2.442002
20250811110754 2.444444
20250811110755 2.449328
20250811110756 2.451770
20250811110757 2.456654
20250811110758 2.459096
20250811110759 2.459096
20250811110800 2.454212
20250811110801 2.454212
20250811110802 2.451770
20250811110803 2.451770
20250811110804 2.449328
20250811110805 2.446886
20250811110806 2.444444
20250811110807 2.442002
20250811110808 2.439560
20250811110809 2.439560
20250811110810 2.439560
20250811110811 2.439560
20250811110812 2.444444
20250811110813 2.446886
20250811110814 2.446886
20250811110815 2.449328
20250811110816 2.446886
20250811110817 2.449328
20250811110818 2.449328
20250811110819 2.449328
20250811110820 2.446886
20250811110821 2.446886
20250811110822 2.446886
20250811110823 2.444444
20250811110824 2.444444
20250811110825 2.446886
20250811110826 2.446886
20250811110827 2.449328
20250811110828 2.446886
20250811110829 2.446886
20250811110830 2.446886
20250811110831 2.446886
20250811110832 2.444444
20250811110833 2.446886
20250811110834 2.444444
20250811110835 2.444444
20250811110836 2.442002
20250811110837 2.439560
20250811110838 2.442002
20250811110839 2.439560
20250811110840 2.437118
20250811110841 2.437118
20250811110842 2.432234
20250811110843 2.429792
20250811110844 2.427350
20250811110845 2.424908
20250811110846 2.424908
20250811110847 2.427350
20250811110848 2.429792
20250811110849 2.434676
20250811110850 2.442002
20250811110851 2.444444
20250811110852 2.449328
20250811110853 2.451770
20250811110854 2.451770
20250811110855 2.449328
20250811110856 2.449328
20250811110857 2.449328
20250811110858 2.444444
20250811110859 2.442002
20250811110900 2.439560
20250811110901 2.439560
20250811110902 2.439560
20250811110903 2.437118
20250811110904 2.439560
20250811110905 2.442002
20250811110906 2.444444
20250811110907 2.442002
20250811110908 2.442002
20250811110909 2.444444
20250811110910 2.442002
20250811110911 2.444444
20250811110912 2.439560
20250811110913 2.437118
20250811110914 2.432234
20250811110915 2.432234
20250811110916 2.432234
20250811110917 2.432234
20250811110918 2.432234
20250811110919 2.429792
20250811110920 2.427350
20250811110921 2.424908
20250811110922 2.429792
20250811110923 2.434676
20250811110924 2.429792
20250811110925 2.427350
20250811110926 2.424908
20250811110927 2.422466
20250811110928 2.420024
20250811110929 2.420024
20250811110930 2.420024
20250811110931 2.417582
20250811110932 2.415140
20250811110933 2.412698
20250811110934 2.417582
20250811110935 2.420024
20250811110936 2.424908
20250811110937 2.424908
20250811110938 2.427350
20250811110939 2.424908
20250811110940 2.424908
20250811110941 2.427350
20250811110942 2.427350
20250811110943 2.424908
20250811110944 2.417582
20250811110945 2.415140
20250811110946 2.412698
20250811110947 2.412698
20250811110948 2.410256
20250811110949 2.410256
20250811110950 2.412698
20250811110951 2.412698
20250811110952 2.412698
20250811110953 2.410256
20250811110954 2.415140
20250811110955 2.417582
20250811110956 2.415140
20250811110957 2.415140
20250811110958 2.415140
20250811110959 2.417582
20250811111000 2.415140
20250811111001 2.412698
20250811111002 2.417582
20250811111003 2.417582
20250811111004 2.417582
20250811111005 2.415140
20250811111006 2.415140
20250811111007 2.415140
20250811111008 2.415140
20250811111009 2.412698
20250811111010 2.415140
20250811111011 2.407814
20250811111012 2.402930
20250811111013 2.402930
20250811111014 2.402930
20250811111015 2.402930
20250811111016 2.400488
20250811111017 2.400488
20250811111018 2.398046
20250811111019 2.398046
20250811111020 2.395604
20250811111021 2.400488
20250811111022 2.402930
20250811111023 2.405372
20250811111024 2.407814
20250811111025 2.407814
20250811111026 2.410256
20250811111027 2.415140
20250811111028 2.417582
20250811111029 2.420024
20250811111030 2.420024
20250811111031 2.417582
20250811111032 2.417582
20250811111033 2.415140
20250811111034 2.415140
20250811111035 2.415140
20250811111036 2.412698
20250811111037 2.405372
20250811111038 2.402930
20250811111039 2.400488
20250811111040 2.402930
20250811111041 2.402930
20250811111042 2.402930
20250811111043 2.405372
20250811111044 2.402930
20250811111045 2.402930
20250811111046 2.402930
20250811111047 2.405372
20250811111048 2.402930
20250811111049 2.407814
20250811111050 2.405372
20250811111051 2.402930
20250811111052 2.405372
20250811111053 2.405372
20250811111054 2.402930
20250811111055 2.405372
20250811111056 2.405372
20250811111057 2.410256
20250811111058 2.410256
20250811111059 2.412698
20250811111100 2.415140
20250811111101 2.420024
20250811111102 2.417582
20250811111103 2.417582
20250811111104 2.420024
20250811111105 2.415140
20250811111106 2.417582
20250811111107 2.417582
20250811111108 2.417582
20250811111109 2.417582
20250811111110 2.417582
20250811111111 2.415140
20250811111112 2.412698
20250811111113 2.410256
20250811111114 2.412698
20250811111115 2.412698
20250811111116 2.415140
20250811111117 2.415140
20250811111118 2.415140
20250811111119 2.417582
20250811111120 2.412698
20250811111121 2.410256
20250811111122 2.412698
20250811111123 2.415140
20250811111124 2.415140
20250811111125 2.417582
20250811111126 2.412698
20250811111127 2.412698
20250811111128 2.412698
20250811111129 2.410256
20250811111130 2.412698
20250811111131 2.412698
20250811111132 2.412698
20250811111133 2.410256
20250811111134 2.412698
20250811111135 2.410256
20250811111136 2.410256
20250811111137 2.410256
20250811111138 2.410256
20250811111139 2.410256
20250811111140 2.407814
20250811111141 2.407814
20250811111142 2.405372
20250811111143 2.405372
20250811111144 2.402930
20250811111145 2.402930
20250811111146 2.402930
20250811111147 2.402930
20250811111148 2.400488
20250811111149 2.400488
20250811111150 2.402930
20250811111151 2.405372
20250811111152 2.402930
20250811111153 2.400488
20250811111154 2.400488
20250811111155 2.400488
20250811111156 2.400488
20250811111157 2.402930
20250811111158 2.402930
20250811111159 2.405372
20250811111200 2.402930
20250811111201 2.402930
20250811111202 2.402930
20250811111203 2.402930
20250811111204 2.402930
20250811111205 2.402930
20250811111206 2.402930
20250811111207 2.400488
20250811111208 2.398046
20250811111209 2.395604
20250811111210 2.395604
20250811111211 2.390720
20250811111212 2.388278
20250811111213 2.388278
20250811111214 2.388278
20250811111215 2.385836
20250811111216 2.383394
20250811111217 2.380952
20250811111218 2.380952
20250811111219 2.380952
20250811111220 2.383394
20250811111221 2.385836
20250811111222 2.388278
20250811111223 2.388278
20250811111224 2.388278
20250811111225 2.388278
20250811111226 2.390720
20250811111227 2.393162
20250811111228 2.395604
20250811111229 2.398046
20250811111230 2.398046
20250811111231 2.398046
20250811111232 2.400488
20250811111233 2.400488
20250811111234 2.405372
20250811111235 2.407814
20250811111236 2.410256
20250811111237 2.410256
20250811111238 2.410256
20250811111239 2.410256
20250811111240 2.405372
20250811111241 2.405372
20250811111242 2.407814
20250811111243 2.410256
20250811111244 2.407814
20250811111245 2.407814
20250811111246 2.405372
20250811111247 2.402930
20250811111248 2.400488
20250811111249 2.402930
20250811111250 2.407814
20250811111251 2.407814
20250811111252 2.407814
20250811111253 2.407814
20250811111254 2.407814
20250811111255 2.412698
20250811111256 2.412698
20250811111257 2.420024
20250811111258 2.422466
20250811111259 2.422466
20250811111300 2.420024
20250811111301 2.420024
20250811111302 2.420024
20250811111303 2.420024
20250811111304 2.420024
20250811111305 2.417582
20250811111306 2.420024
20250811111307 2.415140
20250811111308 2.415140
20250811111309 2.412698
20250811111310 2.412698
20250811111311 2.412698
20250811111312 2.415140
20250811111313 2.412698
20250811111314 2.412698
20250811111315 2.407814
20250811111316 2.410256
20250811111317 2.410256
20250811111318 2.410256
20250811111319 2.410256
20250811111320 2.412698
20250811111321 2.410256
20250811111322 2.410256
20250811111323 2.410256
20250811111324 2.410256
20250811111325 2.415140
20250811111326 2.412698
20250811111327 2.412698
20250811111328 2.412698
20250811111329 2.407814
20250811111330 2.407814
20250811111331 2.410256
20250811111332 2.415140
20250811111333 2.417582
20250811111334 2.422466
20250811111335 2.424908
20250811111336 2.427350
20250811111337 2.429792
20250811111338 2.429792
20250811111339 2.439560
20250811111340 2.439560
20250811111341 2.444444
20250811111342 2.439560
20250811111343 2.442002
20250811111344 2.437118
20250811111345 2.432234
20250811111346 2.434676
20250811111347 2.434676
20250811111348 2.434676
20250811111349 2.432234
20250811111350 2.432234
20250811111351 2.420024
20250811111352 2.420024
20250811111353 2.422466
20250811111354 2.420024
20250811111355 2.424908
20250811111356 2.424908
20250811111357 2.422466
20250811111358 2.424908
20250811111359 2.429792
20250811111400 2.432234
20250811111401 2.439560
20250811111402 2.444444
20250811111403 2.439560
20250811111404 2.437118
20250811111405 2.434676
20250811111406 2.434676
20250811111407 2.434676
20250811111408 2.434676
20250811111409 2.427350
20250811111410 2.424908
20250811111411 2.429792
20250811111412 2.432234
20250811111413 2.434676
20250811111414 2.439560
20250811111415 2.439560
20250811111416 2.439560
20250811111417 2.442002
20250811111418 2.439560
20250811111419 2.439560
20250811111420 2.442002
20250811111421 2.439560
20250811111422 2.434676
20250811111423 2.434676
20250811111424 2.432234
20250811111425 2.434676
20250811111426 2.434676
20250811111427 2.437118
20250811111428 2.437118
20250811111429 2.439560
20250811111430 2.442002
20250811111431 2.442002
20250811111432 2.442002
20250811111433 2.442002
20250811111434 2.444444
20250811111435 2.444444
20250811111436 2.442002
20250811111437 2.442002
20250811111438 2.442002
20250811111439 2.446886
20250811111440 2.446886
20250811111441 2.449328
20250811111442 2.449328
20250811111443 2.451770
20250811111444 2.454212
20250811111445 2.459096
20250811111446 2.463980
20250811111447 2.463980
20250811111448 2.466422
20250811111449 2.463980
20250811111450 2.463980
20250811111451 2.463980
20250811111452 2.463980
20250811111453 2.461538
20250811111454 2.461538
20250811111455 2.454212
20250811111456 2.451770
20250811111457 2.451770
20250811111458 2.451770
20250811111459 2.454212
20250811111500 2.451770
20250811111501 2.454212
20250811111502 2.451770
20250811111503 2.451770
20250811111504 2.451770
20250811111505 2.451770
20250811111506 2.451770
20250811111507 2.454212
20250811111508 2.451770
20250811111509 2.451770
20250811111510 2.456654
20250811111511 2.456654
20250811111512 2.456654
20250811111513 2.454212
20250811111514 2.454212
20250811111515 2.456654
20250811111516 2.456654
20250811111517 2.459096
20250811111518 2.463980
20250811111519 2.463980
20250811111520 2.466422
20250811111521 2.468864
20250811111522 2.471306
20250811111523 2.476190
20250811111524 2.476190
20250811111525 2.481074
20250811111526 2.481074
20250811111527 2.476190
20250811111528 2.473748
20250811111529 2.473748
20250811111530 2.468864
20250811111531 2.471306
20250811111532 2.468864
20250811111533 2.461538
20250811111534 2.461538
20250811111535 2.456654
20250811111536 2.454212
20250811111537 2.454212
20250811111538 2.451770
20250811111539 2.451770
20250811111540 2.454212
20250811111541 2.454212
20250811111542 2.456654
20250811111543 2.459096
20250811111544 2.459096
20250811111545 2.459096
20250811111546 2.461538
20250811111547 2.463980
20250811111548 2.463980
20250811111549 2.461538
20250811111550 2.456654
20250811111551 2.454212
20250811111552 2.451770
20250811111553 2.451770
20250811111554 2.451770
20250811111555 2.449328
20250811111556 2.451770
20250811111557 2.454212
20250811111558 2.454212
20250811111559 2.454212
20250811111600 2.456654
20250811111601 2.451770
20250811111602 2.454212
20250811111603 2.454212
20250811111604 2.456654
20250811111605 2.461538
20250811111606 2.459096
20250811111607 2.456654
20250811111608 2.454212
20250811111609 2.451770
20250811111610 2.451770
20250811111611 2.454212
20250811111612 2.454212
20250811111613 2.454212
20250811111614 2.454212
20250811111615 2.451770
20250811111616 2.454212
20250811111617 2.456654
20250811111618 2.461538
20250811111619 2.463980
20250811111620 2.468864
20250811111621 2.471306
20250811111622 2.471306
20250811111623 2.471306
20250811111624 2.473748
20250811111625 2.471306
20250811111626 2.468864
20250811111627 2.468864
20250811111628 2.463980
20250811111629 2.463980
20250811111630 2.461538
20250811111631 2.459096
20250811111632 2.456654
20250811111633 2.459096
20250811111634 2.459096
20250811111635 2.459096
20250811111636 2.459096
20250811111637 2.459096
20250811111638 2.459096
20250811111639 2.461538
20250811111640 2.466422
20250811111641 2.468864
20250811111642 2.471306
20250811111643 2.471306
20250811111644 2.471306
20250811111645 2.473748
20250811111646 2.473748
20250811111647 2.468864
20250811111648 2.471306
20250811111649 2.468864
20250811111650 2.454212
20250811111651 2.451770
20250811111652 2.446886
20250811111653 2.444444
20250811111654 2.442002
20250811111655 2.439560
20250811111656 2.442002
20250811111657 2.442002
20250811111658 2.444444
20250811111659 2.444444
20250811111700 2.451770
20250811111701 2.454212
20250811111702 2.456654
20250811111703 2.454212
20250811111704 2.454212
20250811111705 2.454212
20250811111706 2.454212
20250811111707 2.451770
20250811111708 2.454212
20250811111709 2.454212
20250811111710 2.454212
20250811111711 2.454212
20250811111712 2.459096
20250811111713 2.461538
20250811111714 2.461538
20250811111715 2.461538
20250811111716 2.463980
20250811111717 2.468864
20250811111718 2.466422
20250811111719 2.468864
20250811111720 2.468864
20250811111721 2.468864
20250811111722 2.463980
20250811111723 2.466422
20250811111724 2.466422
20250811111725 2.463980
20250811111726 2.461538
20250811111727 2.463980
20250811111728 2.466422
20250811111729 2.466422
20250811111730 2.468864
20250811111731 2.466422
20250811111732 2.466422
20250811111733 2.463980
20250811111734 2.466422
20250811111735 2.466422
20250811111736 2.468864
20250811111737 2.463980
20250811111738 2.459096
20250811111739 2.459096
20250811111740 2.456654
20250811111741 2.454212
20250811111742 2.454212
20250811111743 2.456654
20250811111744 2.456654
20250811111745 2.461538
20250811111746 2.461538
20250811111747 2.461538
20250811111748 2.463980
20250811111749 2.466422
20250811111750 2.466422
20250811111751 2.466422
20250811111752 2.468864
20250811111753 2.471306
20250811111754 2.468864
20250811111755 2.468864
20250811111756 2.466422
20250811111757 2.466422
20250811111758 2.463980
20250811111759 2.459096
20250811111800 2.459096
20250811111801 2.456654
20250811111802 2.454212
20250811111803 2.449328
20250811111804 2.449328
20250811111805 2.446886
20250811111806 2.444444
20250811111807 2.446886
20250811111808 2.449328
20250811111809 2.451770
20250811111810 2.451770
20250811111811 2.451770
20250811111812 2.456654
20250811111813 2.456654
20250811111814 2.461538
20250811111815 2.463980
20250811111816 2.461538
20250811111817 2.463980
20250811111818 2.463980
20250811111819 2.461538
20250811111820 2.461538
20250811111821 2.463980
20250811111822 2.461538
20250811111823 2.459096
20250811111824 2.454212
20250811111825 2.454212
20250811111826 2.456654
20250811111827 2.454212
20250811111828 2.454212
20250811111829 2.456654
20250811111830 2.459096
20250811111831 2.459096
20250811111832 2.463980
20250811111833 2.466422
20250811111834 2.468864
20250811111835 2.468864
20250811111836 2.468864
20250811111837 2.471306
20250811111838 2.471306
20250811111839 2.471306
20250811111840 2.471306
20250811111841 2.471306
20250811111842 2.468864
20250811111843 2.466422
20250811111844 2.468864
20250811111845 2.466422
20250811111846 2.468864
20250811111847 2.471306
20250811111848 2.471306
20250811111849 2.471306
20250811111850 2.468864
20250811111851 2.466422
20250811111852 2.466422
20250811111853 2.463980
20250811111854 2.459096
20250811111855 2.456654
20250811111856 2.456654
20250811111857 2.451770
20250811111858 2.451770
20250811111859 2.451770
20250811111900 2.456654
20250811111901 2.454212
20250811111902 2.456654
20250811111903 2.459096
20250811111904 2.463980
20250811111905 2.463980
20250811111906 2.466422
20250811111907 2.468864
20250811111908 2.468864
20250811111909 2.468864
20250811111910 2.471306
20250811111911 2.471306
20250811111912 2.468864
20250811111913 2.468864
20250811111914 2.466422
20250811111915 2.463980
20250811111916 2.463980
20250811111917 2.459096
20250811111918 2.456654
20250811111919 2.454212
20250811111920 2.451770
20250811111921 2.451770
20250811111922 2.454212
20250811111923 2.454212
20250811111924 2.451770
20250811111925 2.454212
20250811111926 2.454212
20250811111927 2.456654
20250811111928 2.456654
20250811111929 2.456654
20250811111930 2.456654
20250811111931 2.454212
20250811111932 2.454212
20250811111933 2.456654
20250811111934 2.456654
20250811111935 2.459096
20250811111936 2.459096
20250811111937 2.461538
20250811111938 2.463980
20250811111939 2.466422
20250811111940 2.468864
20250811111941 2.476190
20250811111942 2.476190
20250811111943 2.476190
20250811111944 2.478632
20250811111945 2.476190
20250811111946 2.476190
20250811111947 2.473748
20250811111948 2.471306
20250811111949 2.468864
20250811111950 2.468864
20250811111951 2.466422
20250811111952 2.463980
20250811111953 2.459096
20250811111954 2.459096
20250811111955 2.456654
20250811111956 2.454212
20250811111957 2.454212
20250811111958 2.454212
20250811111959 2.451770
20250811112000 2.449328
20250811112001 2.444444
20250811112002 2.449328
20250811112003 2.449328
20250811112004 2.451770
20250811112005 2.456654
20250811112006 2.454212
20250811112007 2.459096
20250811112008 2.459096
20250811112009 2.461538
20250811112010 2.466422
20250811112011 2.463980
20250811112012 2.463980
20250811112013 2.463980
20250811112014 2.461538
20250811112015 2.461538
20250811112016 2.463980
20250811112017 2.463980
20250811112018 2.463980
20250811112019 2.468864
20250811112020 2.468864
20250811112021 2.476190
20250811112022 2.476190
20250811112023 2.476190
20250811112024 2.476190
20250811112025 2.478632
20250811112026 2.473748
20250811112027 2.473748
20250811112028 2.471306
20250811112029 2.471306
20250811112030 2.473748
20250811112031 2.476190
20250811112032 2.471306
20250811112033 2.473748
20250811112034 2.473748
20250811112035 2.476190
20250811112036 2.481074
20250811112037 2.476190
20250811112038 2.476190
20250811112039 2.471306
20250811112040 2.468864
20250811112041 2.463980
20250811112042 2.466422
20250811112043 2.466422
20250811112044 2.466422
20250811112045 2.461538
20250811112046 2.461538
20250811112047 2.463980
20250811112048 2.461538
20250811112049 2.463980
20250811112050 2.463980
20250811112051 2.463980
20250811112052 2.463980
20250811112053 2.463980
20250811112054 2.463980
20250811112055 2.466422
20250811112056 2.466422
20250811112057 2.466422
20250811112058 2.471306
20250811112059 2.468864
20250811112100 2.468864
20250811112101 2.471306
20250811112102 2.471306
20250811112103 2.473748
20250811112104 2.476190
20250811112105 2.478632
20250811112106 2.478632
20250811112107 2.481074
20250811112108 2.476190
20250811112109 2.478632
20250811112110 2.473748
20250811112111 2.471306
20250811112112 2.468864
20250811112113 2.468864
20250811112114 2.461538
20250811112115 2.456654
20250811112116 2.454212
20250811112117 2.451770
20250811112118 2.454212
20250811112119 2.451770
20250811112120 2.451770
20250811112121 2.451770
20250811112122 2.454212
20250811112123 2.454212
20250811112124 2.454212
20250811112125 2.456654
20250811112126 2.459096
20250811112127 2.463980
20250811112128 2.466422
20250811112129 2.471306
20250811112130 2.473748
20250811112131 2.473748
20250811112132 2.473748
20250811112133 2.471306
20250811112134 2.468864
20250811112135 2.468864
20250811112136 2.466422
20250811112137 2.463980
20250811112138 2.461538
20250811112139 2.459096
20250811112140 2.456654
20250811112141 2.456654
20250811112142 2.461538
20250811112143 2.461538
20250811112144 2.466422
20250811112145 2.463980
20250811112146 2.463980
20250811112147 2.463980
20250811112148 2.463980
20250811112149 2.463980
20250811112150 2.461538
20250811112151 2.461538
20250811112152 2.454212
20250811112153 2.454212
20250811112154 2.451770
20250811112155 2.451770
20250811112156 2.449328
20250811112157 2.449328
20250811112158 2.451770
20250811112159 2.451770
20250811112200 2.446886
20250811112201 2.451770
20250811112202 2.456654
20250811112203 2.454212
20250811112204 2.451770
20250811112205 2.454212
20250811112206 2.456654
20250811112207 2.459096
20250811112208 2.461538
20250811112209 2.461538
20250811112210 2.468864
20250811112211 2.468864
20250811112212 2.471306
20250811112213 2.471306
20250811112214 2.476190
20250811112215 2.478632
20250811112216 2.481074
20250811112217 2.483516
20250811112218 2.481074
20250811112219 2.485958
20250811112220 2.483516
20250811112221 2.481074
20250811112222 2.473748
20250811112223 2.473748
20250811112224 2.476190
20250811112225 2.468864
20250811112226 2.471306
20250811112227 2.466422
20250811112228 2.468864
20250811112229 2.466422
20250811112230 2.463980
20250811112231 2.466422
20250811112232 2.466422
20250811112233 2.468864
20250811112234 2.463980
20250811112235 2.468864
20250811112236 2.461538
20250811112237 2.459096
20250811112238 2.459096
20250811112239 2.459096
20250811112240 2.459096
20250811112241 2.459096
20250811112242 2.454212
20250811112243 2.454212
20250811112244 2.454212
20250811112245 2.454212
20250811112246 2.459096
20250811112247 2.461538
20250811112248 2.459096
20250811112249 2.461538
20250811112250 2.461538
20250811112251 2.463980
20250811112252 2.468864
20250811112253 2.466422
20250811112254 2.466422
20250811112255 2.463980
20250811112256 2.463980
20250811112257 2.461538
20250811112258 2.461538
20250811112259 2.459096
20250811112300 2.459096
20250811112301 2.456654
20250811112302 2.451770
20250811112303 2.451770
20250811112304 2.456654
20250811112305 2.456654
20250811112306 2.454212
20250811112307 2.456654
20250811112308 2.454212
20250811112309 2.454212
20250811112310 2.451770
20250811112311 2.451770
20250811112312 2.454212
20250811112313 2.454212
20250811112314 2.451770
20250811112315 2.449328
20250811112316 2.456654
20250811112317 2.456654
20250811112318 2.456654
20250811112319 2.454212
20250811112320 2.459096
20250811112321 2.463980
20250811112322 2.466422
20250811112323 2.468864
20250811112324 2.471306
20250811112325 2.473748
20250811112326 2.471306
20250811112327 2.471306
20250811112328 2.473748
20250811112329 2.476190
20250811112330 2.478632
20250811112331 2.473748
20250811112332 2.476190
20250811112333 2.476190
20250811112334 2.473748
20250811112335 2.473748
20250811112336 2.473748
20250811112337 2.473748
20250811112338 2.471306
20250811112339 2.471306
20250811112340 2.466422
20250811112341 2.463980
20250811112342 2.463980
20250811112343 2.463980
20250811112344 2.463980
20250811112345 2.466422
20250811112346 2.468864
20250811112347 2.476190
20250811112348 2.478632
20250811112349 2.478632
20250811112350 2.481074
20250811112351 2.485958
20250811112352 2.483516
20250811112353 2.481074
20250811112354 2.483516
20250811112355 2.483516
20250811112356 2.481074
20250811112357 2.478632
20250811112358 2.481074
20250811112359 2.481074
20250811112400 2.483516
20250811112401 2.481074
20250811112402 2.485958
20250811112403 2.485958
20250811112404 2.485958
20250811112405 2.485958
20250811112406 2.488400
20250811112407 2.485958
20250811112408 2.488400
20250811112409 2.490842
20250811112410 2.490842
20250811112411 2.493284
20250811112412 2.493284
20250811112413 2.493284
20250811112414 2.493284
20250811112415 2.493284
20250811112416 2.493284
20250811112417 2.493284
20250811112418 2.493284
20250811112419 2.493284
20250811112420 2.495726
20250811112421 2.498168
20250811112422 2.500611
20250811112423 2.500611
20250811112424 2.500611
20250811112425 2.505495
20250811112426 2.507937
20250811112427 2.507937
20250811112428 2.507937
20250811112429 2.503053
20250811112430 2.498168
20250811112431 2.490842
20250811112432 2.485958
20250811112433 2.493284
20250811112434 2.493284
20250811112435 2.490842
20250811112436 2.490842
20250811112437 2.485958
20250811112438 2.485958
20250811112439 2.488400
20250811112440 2.490842
20250811112441 2.495726
20250811112442 2.493284
20250811112443 2.490842
20250811112444 2.488400
20250811112445 2.488400
20250811112446 2.485958
20250811112447 2.488400
20250811112448 2.490842
20250811112449 2.490842
20250811112450 2.490842
20250811112451 2.490842
20250811112452 2.493284
20250811112453 2.495726
20250811112454 2.498168
20250811112455 2.503053
20250811112456 2.503053
20250811112457 2.507937
20250811112458 2.503053
20250811112459 2.503053
20250811112500 2.500611
20250811112501 2.503053
20250811112502 2.500611
20250811112503 2.498168
20250811112504 2.495726
20250811112505 2.493284
20250811112506 2.493284
20250811112507 2.490842
20250811112508 2.493284
20250811112509 2.493284
20250811112510 2.493284
20250811112511 2.493284
20250811112512 2.493284
20250811112513 2.495726
20250811112514 2.495726
20250811112515 2.498168
20250811112516 2.500611
20250811112517 2.500611
20250811112518 2.498168
20250811112519 2.498168
20250811112520 2.495726
20250811112521 2.490842
20250811112522 2.485958
20250811112523 2.485958
20250811112524 2.485958
20250811112525 2.483516
20250811112526 2.481074
20250811112527 2.473748
20250811112528 2.476190
20250811112529 2.476190
20250811112530 2.476190
20250811112531 2.476190
20250811112532 2.478632
20250811112533 2.476190
20250811112534 2.468864
20250811112535 2.459096
20250811112536 2.461538
20250811112537 2.463980
20250811112538 2.463980
20250811112539 2.461538
20250811112540 2.463980
20250811112541 2.463980
20250811112542 2.466422
20250811112543 2.468864
20250811112544 2.473748
20250811112545 2.481074
20250811112546 2.485958
20250811112547 2.485958
20250811112548 2.485958
20250811112549 2.488400
20250811112550 2.493284
20250811112551 2.495726
20250811112552 2.495726
20250811112553 2.495726
20250811112554 2.493284
20250811112555 2.490842
20250811112556 2.488400
20250811112557 2.488400
20250811112558 2.490842
20250811112559 2.488400
20250811112600 2.485958
20250811112601 2.481074
20250811112602 2.481074
20250811112603 2.481074
20250811112604 2.481074
20250811112605 2.485958
20250811112606 2.485958
20250811112607 2.488400
20250811112608 2.488400
20250811112609 2.488400
20250811112610 2.488400
20250811112611 2.490842
20250811112612 2.493284
20250811112613 2.490842
20250811112614 2.490842
20250811112615 2.488400
20250811112616 2.485958
20250811112617 2.483516
20250811112618 2.478632
20250811112619 2.481074
20250811112620 2.481074
20250811112621 2.481074
20250811112622 2.481074
20250811112623 2.481074
20250811112624 2.485958
20250811112625 2.488400
20250811112626 2.488400
20250811112627 2.490842
20250811112628 2.490842
20250811112629 2.490842
20250811112630 2.488400
20250811112631 2.488400
20250811112632 2.488400
20250811112633 2.490842
20250811112634 2.483516
20250811112635 2.483516
20250811112636 2.481074
20250811112637 2.476190
20250811112638 2.478632
20250811112639 2.483516
20250811112640 2.483516
20250811112641 2.483516
20250811112642 2.481074
20250811112643 2.485958
20250811112644 2.490842
20250811112645 2.490842
20250811112646 2.493284
20250811112647 2.490842
20250811112648 2.488400
20250811112649 2.485958
20250811112650 2.481074
20250811112651 2.478632
20250811112652 2.481074
20250811112653 2.473748
20250811112654 2.468864
20250811112655 2.468864
20250811112656 2.468864
20250811112657 2.471306
20250811112658 2.471306
20250811112659 2.471306
20250811112700 2.471306
20250811112701 2.473748
20250811112702 2.471306
20250811112703 2.471306
20250811112704 2.471306
20250811112705 2.471306
20250811112706 2.473748
20250811112707 2.473748
20250811112708 2.476190
20250811112709 2.476190
20250811112710 2.478632
20250811112711 2.478632
20250811112712 2.478632
20250811112713 2.481074
20250811112714 2.485958
20250811112715 2.485958
20250811112716 2.485958
20250811112717 2.488400
20250811112718 2.488400
20250811112719 2.488400
20250811112720 2.488400
20250811112721 2.490842
20250811112722 2.488400
20250811112723 2.488400
20250811112724 2.478632
20250811112725 2.478632
20250811112726 2.476190
20250811112727 2.473748
20250811112728 2.471306
20250811112729 2.468864
20250811112730 2.466422
20250811112731 2.466422
20250811112732 2.468864
20250811112733 2.463980
20250811112734 2.471306
20250811112735 2.473748
20250811112736 2.471306
20250811112737 2.471306
20250811112738 2.471306
20250811112739 2.471306
20250811112740 2.473748
20250811112741 2.473748
20250811112742 2.476190
20250811112743 2.481074
20250811112744 2.478632
20250811112745 2.478632
20250811112746 2.478632
20250811112747 2.481074
20250811112748 2.478632
20250811112749 2.478632
20250811112750 2.476190
20250811112751 2.476190
20250811112752 2.473748
20250811112753 2.468864
20250811112754 2.471306
20250811112755 2.471306
20250811112756 2.473748
20250811112757 2.471306
20250811112758 2.473748
20250811112759 2.473748
20250811112800 2.478632
20250811112801 2.478632
20250811112802 2.483516
20250811112803 2.481074
20250811112804 2.483516
20250811112805 2.481074
20250811112806 2.483516
20250811112807 2.485958
20250811112808 2.485958
20250811112809 2.485958
20250811112810 2.483516
20250811112811 2.481074
20250811112812 2.478632
20250811112813 2.478632
20250811112814 2.478632
20250811112815 2.478632
20250811112816 2.476190
20250811112817 2.476190
20250811112818 2.476190
20250811112819 2.478632
20250811112820 2.481074
20250811112821 2.481074
20250811112822 2.485958
20250811112823 2.485958
20250811112824 2.488400
20250811112825 2.488400
20250811112826 2.488400
20250811112827 2.488400
20250811112828 2.488400
20250811112829 2.483516
20250811112830 2.483516
20250811112831 2.485958
20250811112832 2.476190
20250811112833 2.473748
20250811112834 2.471306
20250811112835 2.468864
20250811112836 2.468864
20250811112837 2.466422
20250811112838 2.468864
20250811112839 2.471306
20250811112840 2.468864
20250811112841 2.463980
20250811112842 2.473748
20250811112843 2.476190
20250811112844 2.478632
20250811112845 2.478632
20250811112846 2.483516
20250811112847 2.483516
20250811112848 2.483516
20250811112849 2.483516
20250811112850 2.483516
20250811112851 2.490842
20250811112852 2.488400
20250811112853 2.488400
20250811112854 2.485958
20250811112855 2.485958
20250811112856 2.485958
20250811112857 2.488400
20250811112858 2.488400
20250811112859 2.488400
20250811112900 2.490842
20250811112901 2.490842
20250811112902 2.493284
20250811112903 2.493284
20250811112904 2.490842
20250811112905 2.488400
20250811112906 2.490842
20250811112907 2.488400
20250811112908 2.485958
20250811112909 2.485958
20250811112910 2.481074
20250811112911 2.478632
20250811112912 2.473748
20250811112913 2.471306
20250811112914 2.473748
20250811112915 2.473748
20250811112916 2.473748
20250811112917 2.473748
20250811112918 2.471306
20250811112919 2.473748
20250811112920 2.476190
20250811112921 2.476190
20250811112922 2.476190
20250811112923 2.478632
20250811112924 2.478632
20250811112925 2.478632
20250811112926 2.478632
20250811112927 2.476190
20250811112928 2.478632
20250811112929 2.481074
20250811112930 2.483516
20250811112931 2.483516
20250811112932 2.488400
20250811112933 2.488400
20250811112934 2.485958
20250811112935 2.488400
20250811112936 2.488400
20250811112937 2.490842
20250811112938 2.490842
20250811112939 2.488400
20250811112940 2.483516
20250811112941 2.481074
20250811112942 2.478632
20250811112943 2.478632
20250811112944 2.483516
20250811112945 2.483516
20250811112946 2.483516
20250811112947 2.485958
20250811112948 2.483516
20250811112949 2.483516
20250811112950 2.485958
20250811112951 2.485958
20250811112952 2.483516
20250811112953 2.483516
20250811112954 2.481074
20250811112955 2.483516
20250811112956 2.485958
20250811112957 2.483516
20250811112958 2.485958
20250811112959 2.485958
20250811113000 2.483516
20250811113001 2.483516
20250811113002 2.485958
20250811113003 2.485958
20250811113004 2.485958
20250811113005 2.483516
20250811113006 2.481074
20250811113007 2.481074
20250811113008 2.485958
20250811113009 2.488400
20250811113010 2.490842
20250811113011 2.493284
20250811113012 2.495726
20250811113013 2.495726
20250811113014 2.495726
20250811113015 2.495726
20250811113016 2.495726
20250811113017 2.498168
20250811113018 2.498168
20250811113019 2.498168
20250811113020 2.495726
20250811113021 2.495726
20250811113022 2.493284
20250811113023 2.493284
20250811113024 2.495726
20250811113025 2.493284
20250811113026 2.490842
20250811113027 2.485958
20250811113028 2.481074
20250811113029 2.478632
20250811113030 2.481074
20250811113031 2.483516
20250811113032 2.483516
20250811113033 2.483516
20250811113034 2.481074
20250811113035 2.481074
20250811113036 2.481074
20250811113037 2.481074
20250811113038 2.478632
20250811113039 2.476190
20250811113040 2.476190
20250811113041 2.473748
20250811113042 2.466422
20250811113043 2.468864
20250811113044 2.468864
20250811113045 2.468864
20250811113046 2.471306
20250811113047 2.471306
20250811113048 2.471306
20250811113049 2.473748
20250811113050 2.471306
20250811113051 2.471306
20250811113052 2.476190
20250811113053 2.476190
20250811113054 2.476190
20250811113055 2.478632
20250811113056 2.476190
20250811113057 2.478632
20250811113058 2.478632
20250811113059 2.481074
20250811113100 2.481074
20250811113101 2.481074
20250811113102 2.478632
20250811113103 2.478632
20250811113104 2.476190
20250811113105 2.476190
20250811113106 2.478632
20250811113107 2.473748
20250811113108 2.476190
20250811113109 2.478632
20250811113110 2.481074
20250811113111 2.483516
20250811113112 2.488400
20250811113113 2.488400
20250811113114 2.493284
20250811113115 2.495726
20250811113116 2.498168
20250811113117 2.495726
20250811113118 2.495726
20250811113119 2.490842
20250811113120 2.490842
20250811113121 2.490842
20250811113122 2.488400
20250811113123 2.483516
20250811113124 2.481074
20250811113125 2.476190
20250811113126 2.476190
20250811113127 2.476190
20250811113128 2.473748
20250811113129 2.478632
20250811113130 2.476190
20250811113131 2.471306
20250811113132 2.471306
20250811113133 2.473748
20250811113134 2.476190
20250811113135 2.478632
20250811113136 2.476190
20250811113137 2.481074
20250811113138 2.483516
20250811113139 2.485958
20250811113140 2.483516
20250811113141 2.488400
20250811113142 2.490842
20250811113143 2.490842
20250811113144 2.493284
20250811113145 2.495726
20250811113146 2.493284
20250811113147 2.490842
20250811113148 2.490842
20250811113149 2.488400
20250811113150 2.490842
20250811113151 2.488400
20250811113152 2.485958
20250811113153 2.481074
20250811113154 2.478632
20250811113155 2.481074
20250811113156 2.483516
20250811113157 2.481074
20250811113158 2.476190
20250811113159 2.476190
20250811113200 2.473748
20250811113201 2.471306
20250811113202 2.473748
20250811113203 2.476190
20250811113204 2.476190
20250811113205 2.471306
20250811113206 2.471306
20250811113207 2.473748
20250811113208 2.478632
20250811113209 2.478632
20250811113210 2.481074
20250811113211 2.483516
20250811113212 2.481074
20250811113213 2.478632
20250811113214 2.483516
20250811113215 2.485958
20250811113216 2.483516
20250811113217 2.483516
20250811113218 2.483516
20250811113219 2.485958
20250811113220 2.483516
20250811113221 2.485958
20250811113222 2.485958
20250811113223 2.488400
20250811113224 2.488400
20250811113225 2.485958
20250811113226 2.488400
20250811113227 2.490842
20250811113228 2.490842
20250811113229 2.488400
20250811113230 2.488400
20250811113231 2.485958
20250811113232 2.488400
20250811113233 2.485958
20250811113234 2.481074
20250811113235 2.481074
20250811113236 2.481074
20250811113237 2.478632
20250811113238 2.478632
20250811113239 2.481074
20250811113240 2.481074
20250811113241 2.485958
20250811113242 2.488400
20250811113243 2.488400
20250811113244 2.493284
20250811113245 2.490842
20250811113246 2.488400
20250811113247 2.490842
20250811113248 2.490842
20250811113249 2.485958
20250811113250 2.485958
20250811113251 2.481074
20250811113252 2.478632
20250811113253 2.478632
20250811113254 2.471306
20250811113255 2.471306
20250811113256 2.473748
20250811113257 2.471306
20250811113258 2.473748
20250811113259 2.476190
20250811113300 2.473748
20250811113301 2.471306
20250811113302 2.471306
20250811113303 2.468864
20250811113304 2.471306
20250811113305 2.473748
20250811113306 2.473748
20250811113307 2.476190
20250811113308 2.476190
20250811113309 2.473748
20250811113310 2.473748
20250811113311 2.478632
20250811113312 2.478632
20250811113313 2.481074
20250811113314 2.483516
20250811113315 2.481074
20250811113316 2.485958
20250811113317 2.481074
20250811113318 2.481074
20250811113319 2.481074
20250811113320 2.481074
20250811113321 2.478632
20250811113322 2.473748
20250811113323 2.471306
20250811113324 2.468864
20250811113325 2.471306
20250811113326 2.468864
20250811113327 2.471306
20250811113328 2.473748
20250811113329 2.476190
20250811113330 2.476190
20250811113331 2.483516
20250811113332 2.485958
20250811113333 2.485958
20250811113334 2.483516
20250811113335 2.481074
20250811113336 2.483516
20250811113337 2.483516
20250811113338 2.485958
20250811113339 2.488400
20250811113340 2.490842
20250811113341 2.490842
20250811113342 2.493284
20250811113343 2.498168
20250811113344 2.498168
20250811113345 2.498168
20250811113346 2.495726
20250811113347 2.493284
20250811113348 2.490842
20250811113349 2.490842
20250811113350 2.485958
20250811113351 2.483516
20250811113352 2.478632
20250811113353 2.476190
20250811113354 2.476190
20250811113355 2.478632
20250811113356 2.478632
20250811113357 2.478632
20250811113358 2.478632
20250811113359 2.473748
20250811113400 2.476190
20250811113401 2.473748
20250811113402 2.473748
20250811113403 2.473748
20250811113404 2.471306
20250811113405 2.466422
20250811113406 2.466422
20250811113407 2.463980
20250811113408 2.463980
20250811113409 2.466422
20250811113410 2.461538
20250811113411 2.466422
20250811113412 2.466422
20250811113413 2.471306
20250811113414 2.476190
20250811113415 2.481074
20250811113416 2.481074
20250811113417 2.478632
20250811113418 2.476190
20250811113419 2.473748
20250811113420 2.478632
20250811113421 2.481074
20250811113422 2.478632
20250811113423 2.476190
20250811113424 2.476190
20250811113425 2.478632
20250811113426 2.478632
20250811113427 2.481074
20250811113428 2.483516
20250811113429 2.483516
20250811113430 2.483516
20250811113431 2.481074
20250811113432 2.481074
20250811113433 2.481074
20250811113434 2.481074
20250811113435 2.481074
20250811113436 2.481074
20250811113437 2.481074
20250811113438 2.481074
20250811113439 2.478632
20250811113440 2.481074
20250811113441 2.481074
20250811113442 2.481074
20250811113443 2.481074
20250811113444 2.481074
20250811113445 2.478632
20250811113446 2.476190
20250811113447 2.478632
20250811113448 2.478632
20250811113449 2.481074
20250811113450 2.481074
20250811113451 2.483516
20250811113452 2.481074
20250811113453 2.481074
20250811113454 2.481074
20250811113455 2.485958
20250811113456 2.488400
20250811113457 2.488400
20250811113458 2.488400
20250811113459 2.490842
20250811113500 2.488400
20250811113501 2.490842
20250811113502 2.490842
20250811113503 2.493284
20250811113504 2.498168
20250811113505 2.495726
20250811113506 2.493284
20250811113507 2.495726
20250811113508 2.495726
20250811113509 2.495726
20250811113510 2.500611
20250811113511 2.495726
20250811113512 2.495726
20250811113513 2.495726
20250811113514 2.490842
20250811113515 2.488400
20250811113516 2.485958
20250811113517 2.485958
20250811113518 2.485958
20250811113519 2.488400
20250811113520 2.485958
20250811113521 2.490842
20250811113522 2.488400
20250811113523 2.488400
20250811113524 2.490842
20250811113525 2.495726
20250811113526 2.498168
20250811113527 2.498168
20250811113528 2.495726
20250811113529 2.493284
20250811113530 2.495726
20250811113531 2.493284
20250811113532 2.493284
20250811113533 2.495726
20250811113534 2.490842
20250811113535 2.490842
20250811113536 2.490842
20250811113537 2.490842
20250811113538 2.493284
20250811113539 2.488400
20250811113540 2.485958
20250811113541 2.481074
20250811113542 2.481074
20250811113543 2.478632
20250811113544 2.481074
20250811113545 2.476190
20250811113546 2.476190
20250811113547 2.476190
20250811113548 2.473748
20250811113549 2.473748
20250811113550 2.476190
20250811113551 2.478632
20250811113552 2.483516
20250811113553 2.483516
20250811113554 2.483516
20250811113555 2.488400
20250811113556 2.488400
20250811113557 2.485958
20250811113558 2.490842
20250811113559 2.490842
20250811113600 2.488400
20250811113601 2.488400
20250811113602 2.483516
20250811113603 2.485958
20250811113604 2.488400
20250811113605 2.483516
20250811113606 2.481074
20250811113607 2.481074
20250811113608 2.476190
20250811113609 2.476190
20250811113610 2.478632
20250811113611 2.478632
20250811113612 2.478632
20250811113613 2.478632
20250811113614 2.473748
20250811113615 2.476190
20250811113616 2.481074
20250811113617 2.483516
20250811113618 2.485958
20250811113619 2.485958
20250811113620 2.488400
20250811113621 2.485958
20250811113622 2.488400
20250811113623 2.485958
20250811113624 2.490842
20250811113625 2.488400
20250811113626 2.485958
20250811113627 2.483516
20250811113628 2.485958
20250811113629 2.485958
20250811113630 2.485958
20250811113631 2.488400
20250811113632 2.488400
20250811113633 2.490842
20250811113634 2.488400
20250811113635 2.490842
20250811113636 2.493284
20250811113637 2.498168
20250811113638 2.498168
20250811113639 2.495726
20250811113640 2.498168
20250811113641 2.495726
20250811113642 2.493284
20250811113643 2.490842
20250811113644 2.493284
20250811113645 2.493284
20250811113646 2.493284
20250811113647 2.488400
20250811113648 2.488400
20250811113649 2.490842
20250811113650 2.488400
20250811113651 2.485958
20250811113652 2.488400
20250811113653 2.493284
20250811113654 2.488400
20250811113655 2.488400
20250811113656 2.485958
20250811113657 2.485958
20250811113658 2.483516
20250811113659 2.483516
20250811113700 2.485958
20250811113701 2.485958
20250811113702 2.485958
20250811113703 2.481074
20250811113704 2.481074
20250811113705 2.481074
20250811113706 2.483516
20250811113707 2.485958
20250811113708 2.485958
20250811113709 2.485958
20250811113710 2.488400
20250811113711 2.490842
20250811113712 2.490842
20250811113713 2.493284
20250811113714 2.498168
20250811113715 2.495726
20250811113716 2.495726
20250811113717 2.493284
20250811113718 2.488400
20250811113719 2.493284
20250811113720 2.490842
20250811113721 2.488400
20250811113722 2.488400
20250811113723 2.488400
20250811113724 2.485958
20250811113725 2.488400
20250811113726 2.488400
20250811113727 2.485958
20250811113728 2.488400
20250811113729 2.485958
20250811113730 2.488400
20250811113731 2.488400
20250811113732 2.485958
20250811113733 2.483516
20250811113734 2.483516
20250811113735 2.483516
20250811113736 2.483516
20250811113737 2.485958
20250811113738 2.488400
20250811113739 2.488400
20250811113740 2.485958
20250811113741 2.485958
20250811113742 2.488400
20250811113743 2.490842
20250811113744 2.485958
20250811113745 2.485958
20250811113746 2.485958
20250811113747 2.483516
20250811113748 2.483516
20250811113749 2.485958
20250811113750 2.488400
20250811113751 2.488400
20250811113752 2.490842
20250811113753 2.488400
20250811113754 2.490842
20250811113755 2.493284
20250811113756 2.488400
20250811113757 2.488400
20250811113758 2.485958
20250811113759 2.483516
20250811113800 2.481074
20250811113801 2.481074
20250811113802 2.481074
20250811113803 2.481074
20250811113804 2.478632
20250811113805 2.476190
20250811113806 2.478632
20250811113807 2.476190
20250811113808 2.478632
20250811113809 2.476190
20250811113810 2.478632
20250811113811 2.481074
20250811113812 2.478632
20250811113813 2.478632
20250811113814 2.485958
20250811113815 2.485958
20250811113816 2.490842
20250811113817 2.490842
20250811113818 2.495726
20250811113819 2.500611
20250811113820 2.503053
20250811113821 2.503053
20250811113822 2.505495
20250811113823 2.503053
20250811113824 2.503053
20250811113825 2.503053
20250811113826 2.503053
20250811113827 2.505495
20250811113828 2.503053
20250811113829 2.500611
20250811113830 2.503053
20250811113831 2.500611
20250811113832 2.498168
20250811113833 2.503053
20250811113834 2.500611
20250811113835 2.498168
20250811113836 2.495726
20250811113837 2.490842
20250811113838 2.490842
20250811113839 2.493284
20250811113840 2.488400
20250811113841 2.493284
20250811113842 2.495726
20250811113843 2.493284
20250811113844 2.498168
20250811113845 2.498168
20250811113846 2.500611
20250811113847 2.505495
20250811113848 2.505495
20250811113849 2.505495
20250811113850 2.503053
20250811113851 2.500611
20250811113852 2.498168
20250811113853 2.500611
20250811113854 2.498168
20250811113855 2.498168
20250811113856 2.498168
20250811113857 2.493284
20250811113858 2.493284
20250811113859 2.495726
20250811113900 2.495726
20250811113901 2.495726
20250811113902 2.493284
20250811113903 2.490842
20250811113904 2.488400
20250811113905 2.490842
20250811113906 2.488400
20250811113907 2.490842
20250811113908 2.490842
20250811113909 2.490842
20250811113910 2.490842
20250811113911 2.493284
20250811113912 2.495726
20250811113913 2.495726
20250811113914 2.495726
20250811113915 2.495726
20250811113916 2.498168
20250811113917 2.500611
20250811113918 2.503053
20250811113919 2.503053
20250811113920 2.505495
20250811113921 2.505495
20250811113922 2.507937
20250811113923 2.507937
20250811113924 2.507937
20250811113925 2.510379
20250811113926 2.507937
20250811113927 2.510379
20250811113928 2.510379
20250811113929 2.510379
20250811113930 2.507937
20250811113931 2.505495
20250811113932 2.505495
20250811113933 2.507937
20250811113934 2.507937
20250811113935 2.505495
20250811113936 2.500611
20250811113937 2.498168
20250811113938 2.498168
20250811113939 2.498168
20250811113940 2.498168
20250811113941 2.498168
20250811113942 2.498168
20250811113943 2.493284
20250811113944 2.495726
20250811113945 2.495726
20250811113946 2.500611
20250811113947 2.500611
20250811113948 2.498168
20250811113949 2.498168
20250811113950 2.500611
20250811113951 2.500611
20250811113952 2.503053
20250811113953 2.505495
20250811113954 2.503053
20250811113955 2.503053
20250811113956 2.503053
20250811113957 2.505495
20250811113958 2.503053
20250811113959 2.503053
20250811114000 2.503053
20250811114001 2.505495
20250811114002 2.503053
20250811114003 2.503053
20250811114004 2.505495
20250811114005 2.507937
20250811114006 2.505495
20250811114007 2.505495
20250811114008 2.505495
20250811114009 2.505495
20250811114010 2.503053
20250811114011 2.503053
20250811114012 2.503053
20250811114013 2.500611
20250811114014 2.500611
20250811114015 2.495726
20250811114016 2.495726
20250811114017 2.498168
20250811114018 2.493284
20250811114019 2.493284
20250811114020 2.490842
20250811114021 2.488400
20250811114022 2.488400
20250811114023 2.488400
20250811114024 2.488400
20250811114025 2.490842
20250811114026 2.485958
20250811114027 2.483516
20250811114028 2.493284
20250811114029 2.493284
20250811114030 2.495726
20250811114031 2.498168
20250811114032 2.505495
20250811114033 2.507937
20250811114034 2.510379
20250811114035 2.510379
20250811114036 2.512821
20250811114037 2.510379
20250811114038 2.510379
20250811114039 2.510379
20250811114040 2.510379
20250811114041 2.510379
20250811114042 2.505495
20250811114043 2.503053
20250811114044 2.498168
20250811114045 2.500611
20250811114046 2.500611
20250811114047 2.503053
20250811114048 2.495726
20250811114049 2.493284
20250811114050 2.490842
20250811114051 2.488400
20250811114052 2.490842
20250811114053 2.490842
20250811114054 2.490842
20250811114055 2.490842
20250811114056 2.490842
20250811114057 2.490842
20250811114058 2.498168
20250811114059 2.500611
20250811114100 2.505495
20250811114101 2.505495
20250811114102 2.503053
20250811114103 2.503053
20250811114104 2.505495
20250811114105 2.505495
20250811114106 2.505495
20250811114107 2.505495
20250811114108 2.505495
20250811114109 2.503053
20250811114110 2.495726
20250811114111 2.495726
20250811114112 2.495726
20250811114113 2.493284
20250811114114 2.493284
20250811114115 2.493284
20250811114116 2.493284
20250811114117 2.490842
20250811114118 2.490842
20250811114119 2.493284
20250811114120 2.495726
20250811114121 2.493284
20250811114122 2.493284
20250811114123 2.495726
20250811114124 2.498168
20250811114125 2.500611
20250811114126 2.503053
20250811114127 2.505495
20250811114128 2.512821
20250811114129 2.512821
20250811114130 2.515263
20250811114131 2.515263
20250811114132 2.520147
20250811114133 2.517705
20250811114134 2.520147
20250811114135 2.517705
20250811114136 2.512821
20250811114137 2.510379
20250811114138 2.507937
20250811114139 2.507937
20250811114140 2.503053
20250811114141 2.500611
20250811114142 2.498168
20250811114143 2.500611
20250811114144 2.498168
20250811114145 2.495726
20250811114146 2.493284
20250811114147 2.495726
20250811114148 2.495726
20250811114149 2.498168
20250811114150 2.498168
20250811114151 2.498168
20250811114152 2.498168
20250811114153 2.498168
20250811114154 2.498168
20250811114155 2.498168
20250811114156 2.500611
20250811114157 2.500611
20250811114158 2.498168
20250811114159 2.500611
20250811114200 2.503053
20250811114201 2.503053
20250811114202 2.505495
20250811114203 2.503053
20250811114204 2.503053
20250811114205 2.505495
20250811114206 2.510379
20250811114207 2.507937
20250811114208 2.510379
20250811114209 2.505495
20250811114210 2.505495
20250811114211 2.505495
20250811114212 2.507937
20250811114213 2.510379
20250811114214 2.512821
20250811114215 2.510379
20250811114216 2.510379
20250811114217 2.510379
20250811114218 2.510379
20250811114219 2.515263
20250811114220 2.512821
20250811114221 2.510379
20250811114222 2.507937
20250811114223 2.507937
20250811114224 2.503053
20250811114225 2.505495
20250811114226 2.505495
20250811114227 2.505495
20250811114228 2.505495
20250811114229 2.503053
20250811114230 2.503053
20250811114231 2.505495
20250811114232 2.503053
20250811114233 2.503053
20250811114234 2.498168
20250811114235 2.495726
20250811114236 2.498168
20250811114237 2.500611
20250811114238 2.505495
20250811114239 2.507937
20250811114240 2.505495
20250811114241 2.507937
20250811114242 2.512821
20250811114243 2.512821
20250811114244 2.522589
20250811114245 2.520147
20250811114246 2.517705
20250811114247 2.517705
20250811114248 2.512821
20250811114249 2.512821
20250811114250 2.512821
20250811114251 2.512821
20250811114252 2.510379
20250811114253 2.515263
20250811114254 2.517705
20250811114255 2.520147
20250811114256 2.522589
20250811114257 2.517705
20250811114258 2.515263
20250811114259 2.515263
20250811114300 2.515263
20250811114301 2.512821
20250811114302 2.512821
20250811114303 2.507937
20250811114304 2.503053
20250811114305 2.498168
20250811114306 2.493284
20250811114307 2.490842
20250811114308 2.495726
20250811114309 2.493284
20250811114310 2.498168
20250811114311 2.498168
20250811114312 2.498168
20250811114313 2.498168
20250811114314 2.503053
20250811114315 2.503053
20250811114316 2.507937
20250811114317 2.512821
20250811114318 2.515263
20250811114319 2.515263
20250811114320 2.515263
20250811114321 2.515263
20250811114322 2.517705
20250811114323 2.520147
20250811114324 2.520147
20250811114325 2.520147
20250811114326 2.515263
20250811114327 2.512821
20250811114328 2.510379
20250811114329 2.507937
20250811114330 2.505495
20250811114331 2.503053
20250811114332 2.498168
20250811114333 2.498168
20250811114334 2.495726
20250811114335 2.498168
20250811114336 2.498168
20250811114337 2.498168
20250811114338 2.500611
20250811114339 2.503053
20250811114340 2.505495
20250811114341 2.507937
20250811114342 2.510379
20250811114343 2.507937
20250811114344 2.510379
20250811114345 2.507937
20250811114346 2.505495
20250811114347 2.507937
20250811114348 2.507937
20250811114349 2.507937
20250811114350 2.507937
20250811114351 2.510379
20250811114352 2.512821
20250811114353 2.515263
20250811114354 2.512821
20250811114355 2.515263
20250811114356 2.515263
20250811114357 2.515263
20250811114358 2.515263
20250811114359 2.515263
20250811114400 2.512821
20250811114401 2.512821
20250811114402 2.505495
20250811114403 2.503053
20250811114404 2.505495
20250811114405 2.505495
20250811114406 2.507937
20250811114407 2.507937
20250811114408 2.505495
20250811114409 2.505495
20250811114410 2.503053
20250811114411 2.503053
20250811114412 2.505495
20250811114413 2.507937
20250811114414 2.507937
20250811114415 2.507937
20250811114416 2.507937
20250811114417 2.512821
20250811114418 2.515263
20250811114419 2.515263
20250811114420 2.515263
20250811114421 2.515263
20250811114422 2.512821
20250811114423 2.512821
20250811114424 2.510379
20250811114425 2.512821
20250811114426 2.512821
20250811114427 2.505495
20250811114428 2.500611
20250811114429 2.503053
20250811114430 2.500611
20250811114431 2.500611
20250811114432 2.503053
20250811114433 2.498168
20250811114434 2.495726
20250811114435 2.493284
20250811114436 2.495726
20250811114437 2.498168
20250811114438 2.498168
20250811114439 2.498168
20250811114440 2.503053
20250811114441 2.503053
20250811114442 2.503053
20250811114443 2.505495
20250811114444 2.505495
20250811114445 2.505495
20250811114446 2.507937
20250811114447 2.512821
20250811114448 2.515263
20250811114449 2.515263
20250811114450 2.512821
20250811114451 2.512821
20250811114452 2.512821
20250811114453 2.515263
20250811114454 2.517705
20250811114455 2.517705
20250811114456 2.515263
20250811114457 2.512821
20250811114458 2.510379
20250811114459 2.512821
20250811114500 2.512821
20250811114501 2.512821
20250811114502 2.512821
20250811114503 2.512821
20250811114504 2.515263
20250811114505 2.515263
20250811114506 2.515263
20250811114507 2.512821
20250811114508 2.515263
20250811114509 2.512821
20250811114510 2.510379
20250811114511 2.512821
20250811114512 2.512821
20250811114513 2.507937
20250811114514 2.507937
20250811114515 2.505495
20250811114516 2.505495
20250811114517 2.505495
20250811114518 2.507937
20250811114519 2.510379
20250811114520 2.510379
20250811114521 2.507937
20250811114522 2.507937
20250811114523 2.510379
20250811114524 2.510379
20250811114525 2.512821
20250811114526 2.512821
20250811114527 2.512821
20250811114528 2.507937
20250811114529 2.503053
20250811114530 2.503053
20250811114531 2.503053
20250811114532 2.503053
20250811114533 2.500611
20250811114534 2.498168
20250811114535 2.495726
20250811114536 2.493284
20250811114537 2.490842
20250811114538 2.490842
20250811114539 2.490842
20250811114540 2.488400
20250811114541 2.490842
20250811114542 2.488400
20250811114543 2.490842
20250811114544 2.490842
20250811114545 2.490842
20250811114546 2.493284
20250811114547 2.493284
20250811114548 2.495726
20250811114549 2.495726
20250811114550 2.500611
20250811114551 2.498168
20250811114552 2.498168
20250811114553 2.498168
20250811114554 2.498168
20250811114555 2.498168
20250811114556 2.498168
20250811114557 2.500611
20250811114558 2.500611
20250811114559 2.503053
20250811114600 2.500611
20250811114601 2.500611
20250811114602 2.503053
20250811114603 2.505495
20250811114604 2.505495
20250811114605 2.507937
20250811114606 2.505495
20250811114607 2.507937
20250811114608 2.510379
20250811114609 2.510379
20250811114610 2.512821
20250811114611 2.510379
20250811114612 2.510379
20250811114613 2.510379
20250811114614 2.510379
20250811114615 2.507937
20250811114616 2.512821
20250811114617 2.512821
20250811114618 2.505495
20250811114619 2.503053
20250811114620 2.495726
20250811114621 2.498168
20250811114622 2.495726
20250811114623 2.493284
20250811114624 2.498168
20250811114625 2.500611
20250811114626 2.498168
20250811114627 2.495726
20250811114628 2.498168
20250811114629 2.498168
20250811114630 2.505495
20250811114631 2.507937
20250811114632 2.507937
20250811114633 2.507937
20250811114634 2.505495
20250811114635 2.503053
20250811114636 2.503053
20250811114637 2.505495
20250811114638 2.505495
20250811114639 2.503053
20250811114640 2.503053
20250811114641 2.500611
20250811114642 2.500611
20250811114643 2.500611
20250811114644 2.500611
20250811114645 2.503053
20250811114646 2.500611
20250811114647 2.503053
20250811114648 2.503053
20250811114649 2.505495
20250811114650 2.505495
20250811114651 2.510379
20250811114652 2.512821
20250811114653 2.512821
20250811114654 2.517705
20250811114655 2.515263
20250811114656 2.515263
20250811114657 2.512821
20250811114658 2.512821
20250811114659 2.507937
20250811114700 2.510379
20250811114701 2.507937
20250811114702 2.505495
20250811114703 2.505495
20250811114704 2.503053
20250811114705 2.500611
20250811114706 2.500611
20250811114707 2.500611
20250811114708 2.503053
20250811114709 2.507937
20250811114710 2.507937
20250811114711 2.510379
20250811114712 2.510379
20250811114713 2.510379
20250811114714 2.510379
20250811114715 2.507937
20250811114716 2.507937
20250811114717 2.510379
20250811114718 2.510379
20250811114719 2.510379
20250811114720 2.510379
20250811114721 2.507937
20250811114722 2.505495
20250811114723 2.505495
20250811114724 2.505495
20250811114725 2.507937
20250811114726 2.510379
20250811114727 2.512821
20250811114728 2.510379
20250811114729 2.510379
20250811114730 2.507937
20250811114731 2.510379
20250811114732 2.515263
20250811114733 2.512821
20250811114734 2.512821
20250811114735 2.512821
20250811114736 2.510379
20250811114737 2.512821
20250811114738 2.507937
20250811114739 2.507937
20250811114740 2.510379
20250811114741 2.507937
20250811114742 2.512821
20250811114743 2.517705
20250811114744 2.522589
20250811114745 2.520147
20250811114746 2.522589
20250811114747 2.520147
20250811114748 2.527473
20250811114749 2.527473
20250811114750 2.527473
20250811114751 2.527473
20250811114752 2.525031
20250811114753 2.522589
20250811114754 2.520147
20250811114755 2.517705
20250811114756 2.522589
20250811114757 2.520147
20250811114758 2.520147
20250811114759 2.520147
20250811114800 2.520147
20250811114801 2.520147
20250811114802 2.517705
20250811114803 2.517705
20250811114804 2.515263
20250811114805 2.520147
20250811114806 2.517705
20250811114807 2.520147
20250811114808 2.517705
20250811114809 2.517705
20250811114810 2.517705
20250811114811 2.515263
20250811114812 2.515263
20250811114813 2.512821
20250811114814 2.515263
20250811114815 2.512821
20250811114816 2.510379
20250811114817 2.507937
20250811114818 2.507937
20250811114819 2.510379
20250811114820 2.507937
20250811114821 2.512821
20250811114822 2.510379
20250811114823 2.507937
20250811114824 2.505495
20250811114825 2.507937
20250811114826 2.507937
20250811114827 2.507937
20250811114828 2.507937
20250811114829 2.507937
20250811114830 2.505495
20250811114831 2.505495
20250811114832 2.510379
20250811114833 2.512821
20250811114834 2.515263
20250811114835 2.515263
20250811114836 2.515263
20250811114837 2.515263
20250811114838 2.510379
20250811114839 2.510379
20250811114840 2.507937
20250811114841 2.507937
20250811114842 2.505495
20250811114843 2.507937
20250811114844 2.507937
20250811114845 2.505495
20250811114846 2.505495
20250811114847 2.505495
20250811114848 2.512821
20250811114849 2.515263
20250811114850 2.517705
20250811114851 2.517705
20250811114852 2.520147
20250811114853 2.517705
20250811114854 2.520147
20250811114855 2.520147
20250811114856 2.517705
20250811114857 2.517705
20250811114858 2.512821
20250811114859 2.512821
20250811114900 2.512821
20250811114901 2.510379
20250811114902 2.507937
20250811114903 2.507937
20250811114904 2.505495
20250811114905 2.507937
20250811114906 2.512821
20250811114907 2.510379
20250811114908 2.510379
20250811114909 2.507937
20250811114910 2.507937
20250811114911 2.505495
20250811114912 2.505495
20250811114913 2.505495
20250811114914 2.503053
20250811114915 2.503053
20250811114916 2.498168
20250811114917 2.495726
20250811114918 2.498168
20250811114919 2.493284
20250811114920 2.493284
20250811114921 2.495726
20250811114922 2.498168
20250811114923 2.503053
20250811114924 2.503053
20250811114925 2.500611
20250811114926 2.503053
20250811114927 2.505495
20250811114928 2.507937
20250811114929 2.512821
20250811114930 2.515263
20250811114931 2.517705
20250811114932 2.520147
20250811114933 2.517705
20250811114934 2.520147
20250811114935 2.527473
20250811114936 2.527473
20250811114937 2.527473
20250811114938 2.522589
20250811114939 2.522589
20250811114940 2.520147
20250811114941 2.517705
20250811114942 2.517705
20250811114943 2.512821
20250811114944 2.507937
20250811114945 2.505495
20250811114946 2.503053
20250811114947 2.503053
20250811114948 2.505495
20250811114949 2.505495
20250811114950 2.505495
20250811114951 2.503053
20250811114952 2.503053
20250811114953 2.505495
20250811114954 2.500611
20250811114955 2.500611
20250811114956 2.498168
20250811114957 2.495726
20250811114958 2.495726
20250811114959 2.493284
20250811115000 2.493284
20250811115001 2.493284
20250811115002 2.490842
20250811115003 2.493284
20250811115004 2.498168
20250811115005 2.498168
20250811115006 2.498168
20250811115007 2.498168
20250811115008 2.498168
20250811115009 2.495726
20250811115010 2.495726
20250811115011 2.495726
20250811115012 2.500611
20250811115013 2.500611
20250811115014 2.500611
20250811115015 2.500611
20250811115016 2.500611
20250811115017 2.495726
20250811115018 2.498168
20250811115019 2.498168
20250811115020 2.495726
20250811115021 2.495726
20250811115022 2.495726
20250811115023 2.490842
20250811115024 2.485958
20250811115025 2.490842
20250811115026 2.490842
20250811115027 2.493284
20250811115028 2.493284
20250811115029 2.495726
20250811115030 2.498168
20250811115031 2.498168
20250811115032 2.498168
20250811115033 2.500611
20250811115034 2.503053
20250811115035 2.500611
20250811115036 2.495726
20250811115037 2.493284
20250811115038 2.490842
20250811115039 2.490842
20250811115040 2.490842
20250811115041 2.493284
20250811115042 2.488400
20250811115043 2.485958
20250811115044 2.483516
20250811115045 2.481074
20250811115046 2.483516
20250811115047 2.483516
20250811115048 2.485958
20250811115049 2.483516
20250811115050 2.483516
20250811115051 2.483516
20250811115052 2.483516
20250811115053 2.483516
20250811115054 2.488400
20250811115055 2.490842
20250811115056 2.493284
20250811115057 2.495726
20250811115058 2.490842
20250811115059 2.490842
20250811115100 2.493284
20250811115101 2.490842
20250811115102 2.490842
20250811115103 2.490842
20250811115104 2.490842
20250811115105 2.490842
20250811115106 2.490842
20250811115107 2.490842
20250811115108 2.488400
20250811115109 2.488400
20250811115110 2.488400
20250811115111 2.485958
20250811115112 2.488400
20250811115113 2.483516
20250811115114 2.483516
20250811115115 2.483516
20250811115116 2.481074
20250811115117 2.481074
20250811115118 2.481074
20250811115119 2.483516
20250811115120 2.483516
20250811115121 2.476190
20250811115122 2.473748
20250811115123 2.476190
20250811115124 2.471306
20250811115125 2.471306
20250811115126 2.471306
20250811115127 2.471306
20250811115128 2.471306
20250811115129 2.468864
20250811115130 2.468864
20250811115131 2.478632
20250811115132 2.481074
20250811115133 2.481074
20250811115134 2.483516
20250811115135 2.483516
20250811115136 2.485958
20250811115137 2.488400
20250811115138 2.488400
20250811115139 2.493284
20250811115140 2.490842
20250811115141 2.490842
20250811115142 2.488400
20250811115143 2.490842
20250811115144 2.490842
20250811115145 2.488400
20250811115146 2.485958
20250811115147 2.485958
20250811115148 2.488400
20250811115149 2.490842
20250811115150 2.498168
20250811115151 2.490842
20250811115152 2.490842
20250811115153 2.490842
20250811115154 2.490842
20250811115155 2.495726
20250811115156 2.498168
20250811115157 2.498168
20250811115158 2.498168
20250811115159 2.493284
20250811115200 2.488400
20250811115201 2.495726
20250811115202 2.495726
20250811115203 2.495726
20250811115204 2.495726
20250811115205 2.493284
20250811115206 2.493284
20250811115207 2.495726
20250811115208 2.495726
20250811115209 2.493284
20250811115210 2.490842
20250811115211 2.485958
20250811115212 2.488400
20250811115213 2.488400
20250811115214 2.485958
20250811115215 2.483516
20250811115216 2.483516
20250811115217 2.481074
20250811115218 2.478632
20250811115219 2.481074
20250811115220 2.481074
20250811115221 2.483516
20250811115222 2.481074
20250811115223 2.478632
20250811115224 2.481074
20250811115225 2.481074
20250811115226 2.483516
20250811115227 2.485958
20250811115228 2.485958
20250811115229 2.488400
20250811115230 2.490842
20250811115231 2.493284
20250811115232 2.495726
20250811115233 2.495726
20250811115234 2.495726
20250811115235 2.495726
20250811115236 2.495726
20250811115237 2.493284
20250811115238 2.493284
20250811115239 2.493284
20250811115240 2.490842
20250811115241 2.493284
20250811115242 2.495726
20250811115243 2.495726
20250811115244 2.498168
20250811115245 2.498168
20250811115246 2.498168
20250811115247 2.493284
20250811115248 2.498168
20250811115249 2.495726
20250811115250 2.498168
20250811115251 2.495726
20250811115252 2.490842
20250811115253 2.488400
20250811115254 2.490842
20250811115255 2.490842
20250811115256 2.488400
20250811115257 2.493284
20250811115258 2.488400
20250811115259 2.488400
20250811115300 2.488400
20250811115301 2.490842
20250811115302 2.490842
20250811115303 2.490842
20250811115304 2.485958
20250811115305 2.478632
20250811115306 2.481074
20250811115307 2.481074
20250811115308 2.481074
20250811115309 2.483516
20250811115310 2.483516
20250811115311 2.483516
20250811115312 2.483516
20250811115313 2.485958
20250811115314 2.488400
20250811115315 2.488400
20250811115316 2.488400
20250811115317 2.493284
20250811115318 2.493284
20250811115319 2.490842
20250811115320 2.490842
20250811115321 2.488400
20250811115322 2.490842
20250811115323 2.488400
20250811115324 2.490842
20250811115325 2.493284
20250811115326 2.490842
20250811115327 2.488400
20250811115328 2.488400
20250811115329 2.490842
20250811115330 2.490842
20250811115331 2.490842
20250811115332 2.493284
20250811115333 2.495726
20250811115334 2.493284
20250811115335 2.493284
20250811115336 2.498168
20250811115337 2.500611
20250811115338 2.500611
20250811115339 2.500611
20250811115340 2.500611
20250811115341 2.503053
20250811115342 2.500611
20250811115343 2.503053
20250811115344 2.500611
20250811115345 2.503053
20250811115346 2.500611
20250811115347 2.500611
20250811115348 2.498168
20250811115349 2.500611
20250811115350 2.500611
20250811115351 2.498168
20250811115352 2.500611
20250811115353 2.498168
20250811115354 2.498168
20250811115355 2.498168
20250811115356 2.498168
20250811115357 2.498168
20250811115358 2.500611
20250811115359 2.498168
20250811115400 2.500611
20250811115401 2.500611
20250811115402 2.500611
20250811115403 2.500611
20250811115404 2.500611
20250811115405 2.503053
20250811115406 2.503053
20250811115407 2.503053
20250811115408 2.505495
20250811115409 2.503053
20250811115410 2.500611
20250811115411 2.500611
20250811115412 2.498168
20250811115413 2.503053
20250811115414 2.505495
20250811115415 2.503053
20250811115416 2.503053
20250811115417 2.505495
20250811115418 2.505495
20250811115419 2.510379
20250811115420 2.512821
20250811115421 2.512821
20250811115422 2.512821
20250811115423 2.510379
20250811115424 2.510379
20250811115425 2.505495
20250811115426 2.503053
20250811115427 2.503053
20250811115428 2.500611
20250811115429 2.500611
20250811115430 2.500611
20250811115431 2.500611
20250811115432 2.500611
20250811115433 2.503053
20250811115434 2.503053
20250811115435 2.505495
20250811115436 2.507937
20250811115437 2.505495
20250811115438 2.505495
20250811115439 2.505495
20250811115440 2.507937
20250811115441 2.507937
20250811115442 2.505495
20250811115443 2.505495
20250811115444 2.505495
20250811115445 2.510379
20250811115446 2.515263
20250811115447 2.515263
20250811115448 2.515263
20250811115449 2.517705
20250811115450 2.515263
20250811115451 2.515263
20250811115452 2.515263
20250811115453 2.517705
20250811115454 2.515263
20250811115455 2.507937
20250811115456 2.505495
20250811115457 2.507937
20250811115458 2.510379
20250811115459 2.507937
20250811115500 2.507937
20250811115501 2.507937
20250811115502 2.510379
20250811115503 2.507937
20250811115504 2.510379
20250811115505 2.507937
20250811115506 2.507937
20250811115507 2.510379
20250811115508 2.507937
20250811115509 2.510379
20250811115510 2.507937
20250811115511 2.510379
20250811115512 2.510379
20250811115513 2.512821
20250811115514 2.512821
20250811115515 2.515263
20250811115516 2.515263
20250811115517 2.515263
20250811115518 2.512821
20250811115519 2.515263
20250811115520 2.517705
20250811115521 2.515263
20250811115522 2.512821
20250811115523 2.510379
20250811115524 2.512821
20250811115525 2.510379
20250811115526 2.510379
20250811115527 2.507937
20250811115528 2.512821
20250811115529 2.510379
20250811115530 2.507937
20250811115531 2.507937
20250811115532 2.510379
20250811115533 2.510379
20250811115534 2.510379
20250811115535 2.512821
20250811115536 2.510379
20250811115537 2.510379
20250811115538 2.510379
20250811115539 2.510379
20250811115540 2.512821
20250811115541 2.510379
20250811115542 2.512821
20250811115543 2.512821
20250811115544 2.515263
20250811115545 2.517705
20250811115546 2.517705
20250811115547 2.517705
20250811115548 2.520147
20250811115549 2.517705
20250811115550 2.517705
20250811115551 2.520147
20250811115552 2.517705
20250811115553 2.520147
20250811115554 2.517705
20250811115555 2.515263
20250811115556 2.515263
20250811115557 2.515263
20250811115558 2.515263
20250811115559 2.515263
20250811115600 2.515263
20250811115601 2.512821
20250811115602 2.512821
20250811115603 2.510379
20250811115604 2.510379
20250811115605 2.512821
20250811115606 2.515263
20250811115607 2.515263
20250811115608 2.517705
20250811115609 2.515263
20250811115610 2.515263
20250811115611 2.515263
20250811115612 2.515263
20250811115613 2.515263
20250811115614 2.515263
20250811115615 2.510379
20250811115616 2.507937
20250811115617 2.507937
20250811115618 2.507937
20250811115619 2.505495
20250811115620 2.507937
20250811115621 2.507937
20250811115622 2.510379
20250811115623 2.507937
20250811115624 2.505495
20250811115625 2.510379
20250811115626 2.510379
20250811115627 2.512821
20250811115628 2.507937
20250811115629 2.510379
20250811115630 2.510379
20250811115631 2.510379
20250811115632 2.507937
20250811115633 2.507937
20250811115634 2.510379
20250811115635 2.505495
20250811115636 2.500611
20250811115637 2.503053
20250811115638 2.500611
20250811115639 2.503053
20250811115640 2.500611
20250811115641 2.500611
20250811115642 2.503053
20250811115643 2.503053
20250811115644 2.498168
20250811115645 2.503053
20250811115646 2.505495
20250811115647 2.500611
20250811115648 2.503053
20250811115649 2.500611
20250811115650 2.500611
20250811115651 2.498168
20250811115652 2.498168
20250811115653 2.498168
20250811115654 2.503053
20250811115655 2.503053
20250811115656 2.505495
20250811115657 2.507937
20250811115658 2.507937
20250811115659 2.507937
20250811115700 2.510379
20250811115701 2.512821
20250811115702 2.512821
20250811115703 2.517705
20250811115704 2.515263
20250811115705 2.517705
20250811115706 2.512821
20250811115707 2.510379
20250811115708 2.510379
20250811115709 2.512821
20250811115710 2.507937
20250811115711 2.507937
20250811115712 2.507937
20250811115713 2.505495
20250811115714 2.512821
20250811115715 2.512821
20250811115716 2.512821
20250811115717 2.517705
20250811115718 2.517705
20250811115719 2.517705
20250811115720 2.522589
20250811115721 2.522589
20250811115722 2.522589
20250811115723 2.520147
20250811115724 2.520147
20250811115725 2.517705
20250811115726 2.520147
20250811115727 2.520147
20250811115728 2.517705
20250811115729 2.515263
20250811115730 2.512821
20250811115731 2.512821
20250811115732 2.515263
20250811115733 2.517705
20250811115734 2.517705
20250811115735 2.517705
20250811115736 2.517705
20250811115737 2.515263
20250811115738 2.515263
20250811115739 2.517705
20250811115740 2.520147
20250811115741 2.517705
20250811115742 2.515263
20250811115743 2.512821
20250811115744 2.515263
20250811115745 2.515263
20250811115746 2.515263
20250811115747 2.517705
20250811115748 2.517705
20250811115749 2.517705
20250811115750 2.512821
20250811115751 2.517705
20250811115752 2.517705
20250811115753 2.520147
20250811115754 2.520147
20250811115755 2.520147
20250811115756 2.520147
20250811115757 2.520147
20250811115758 2.522589
20250811115759 2.522589
20250811115800 2.525031
20250811115801 2.520147
20250811115802 2.522589
20250811115803 2.522589
20250811115804 2.522589
20250811115805 2.517705
20250811115806 2.512821
20250811115807 2.512821
20250811115808 2.512821
20250811115809 2.512821
20250811115810 2.515263
20250811115811 2.515263
20250811115812 2.512821
20250811115813 2.515263
20250811115814 2.510379
20250811115815 2.515263
20250811115816 2.520147
20250811115817 2.512821
20250811115818 2.510379
20250811115819 2.510379
20250811115820 2.507937
20250811115821 2.510379
20250811115822 2.510379
20250811115823 2.507937
20250811115824 2.512821
20250811115825 2.510379
20250811115826 2.512821
20250811115827 2.515263
20250811115828 2.517705
20250811115829 2.515263
20250811115830 2.512821
20250811115831 2.512821
20250811115832 2.512821
20250811115833 2.505495
20250811115834 2.503053
20250811115835 2.500611
20250811115836 2.495726
20250811115837 2.498168
20250811115838 2.495726
20250811115839 2.498168
20250811115840 2.500611
20250811115841 2.498168
20250811115842 2.493284
20250811115843 2.498168
20250811115844 2.498168
20250811115845 2.503053
20250811115846 2.503053
20250811115847 2.498168
20250811115848 2.500611
20250811115849 2.495726
20250811115850 2.495726
20250811115851 2.493284
20250811115852 2.495726
20250811115853 2.498168
20250811115854 2.498168
20250811115855 2.493284
20250811115856 2.493284
20250811115857 2.498168
20250811115858 2.495726
20250811115859 2.498168
20250811115900 2.500611
20250811115901 2.500611
20250811115902 2.500611
20250811115903 2.498168
20250811115904 2.498168
20250811115905 2.498168
20250811115906 2.500611
20250811115907 2.495726
20250811115908 2.498168
20250811115909 2.500611
20250811115910 2.498168
20250811115911 2.500611
20250811115912 2.503053
20250811115913 2.503053
20250811115914 2.500611
20250811115915 2.503053
20250811115916 2.505495
20250811115917 2.505495
20250811115918 2.507937
20250811115919 2.507937
20250811115920 2.507937
20250811115921 2.507937
20250811115922 2.507937
20250811115923 2.510379
20250811115924 2.512821
20250811115925 2.512821
20250811115926 2.510379
20250811115927 2.512821
20250811115928 2.510379
20250811115929 2.512821
20250811115930 2.512821
20250811115931 2.512821
20250811115932 2.512821
20250811115933 2.512821
20250811115934 2.512821
20250811115935 2.512821
20250811115936 2.510379
20250811115937 2.510379
20250811115938 2.512821
20250811115939 2.512821
20250811115940 2.507937
20250811115941 2.510379
20250811115942 2.510379
20250811115943 2.512821
20250811115944 2.512821
20250811115945 2.512821
20250811115946 2.515263
20250811115947 2.517705
20250811115948 2.517705
20250811115949 2.517705
20250811115950 2.522589
20250811115951 2.517705
20250811115952 2.517705
20250811115953 2.515263
20250811115954 2.517705
20250811115955 2.515263
20250811115956 2.515263
20250811115957 2.512821
20250811115958 2.510379
20250811115959 2.510379
20250811120000 2.510379
20250811120001 2.512821
20250811120002 2.515263
20250811120003 2.515263
20250811120004 2.512821
20250811120005 2.515263
20250811120006 2.515263
20250811120007 2.512821
20250811120008 2.515263
20250811120009 2.520147
20250811120010 2.522589
20250811120011 2.520147
20250811120012 2.522589
20250811120013 2.522589
20250811120014 2.520147
20250811120015 2.520147
20250811120016 2.517705
20250811120017 2.517705
20250811120018 2.515263
20250811120019 2.517705
20250811120020 2.525031
20250811120021 2.542125
20250811120022 2.559219
20250811120023 2.568987
20250811120024 2.571429
20250811120025 2.576313
20250811120026 2.576313
20250811120027 2.576313
20250811120028 2.573871
20250811120029 2.573871
20250811120030 2.571429
20250811120031 2.559219
20250811120032 2.547009
20250811120033 2.537241
20250811120034 2.534799
20250811120035 2.532357
20250811120036 2.537241
20250811120037 2.537241
20250811120038 2.539683
20250811120039 2.539683
20250811120040 2.534799
20250811120041 2.529915
20250811120042 2.525031
20250811120043 2.525031
20250811120044 2.522589
20250811120045 2.522589
20250811120046 2.522589
20250811120047 2.522589
20250811120048 2.517705
20250811120049 2.512821
20250811120050 2.512821
20250811120051 2.510379
20250811120052 2.510379
20250811120053 2.507937
20250811120054 2.510379
20250811120055 2.507937
20250811120056 2.503053
20250811120057 2.503053
20250811120058 2.503053
20250811120059 2.505495
20250811120100 2.505495
20250811120101 2.505495
20250811120102 2.503053
20250811120103 2.503053
20250811120104 2.503053
20250811120105 2.505495
20250811120106 2.505495
20250811120107 2.507937
20250811120108 2.507937
20250811120109 2.507937
20250811120110 2.507937
20250811120111 2.507937
20250811120112 2.507937
20250811120113 2.510379
20250811120114 2.510379
20250811120115 2.505495
20250811120116 2.505495
20250811120117 2.507937
20250811120118 2.510379
20250811120119 2.510379
20250811120120 2.512821
20250811120121 2.512821
20250811120122 2.515263
20250811120123 2.512821
20250811120124 2.515263
20250811120125 2.515263
20250811120126 2.517705
20250811120127 2.515263
20250811120128 2.515263
20250811120129 2.515263
20250811120130 2.510379
20250811120131 2.512821
20250811120132 2.510379
20250811120133 2.510379
20250811120134 2.510379
20250811120135 2.507937
20250811120136 2.505495
20250811120137 2.505495
20250811120138 2.503053
20250811120139 2.503053
20250811120140 2.503053
20250811120141 2.500611
20250811120142 2.500611
20250811120143 2.503053
20250811120144 2.500611
20250811120145 2.503053
20250811120146 2.505495
20250811120147 2.507937
20250811120148 2.510379
20250811120149 2.512821
20250811120150 2.512821
20250811120151 2.515263
20250811120152 2.512821
20250811120153 2.507937
20250811120154 2.510379
20250811120155 2.510379
20250811120156 2.510379
20250811120157 2.505495
20250811120158 2.505495
20250811120159 2.505495
20250811120200 2.510379
20250811120201 2.510379
20250811120202 2.512821
20250811120203 2.515263
20250811120204 2.512821
20250811120205 2.515263
20250811120206 2.510379
20250811120207 2.512821
20250811120208 2.512821
20250811120209 2.512821
20250811120210 2.512821
20250811120211 2.507937
20250811120212 2.510379
20250811120213 2.510379
20250811120214 2.515263
20250811120215 2.512821
20250811120216 2.515263
20250811120217 2.517705
20250811120218 2.522589
20250811120219 2.520147
20250811120220 2.515263
20250811120221 2.515263
20250811120222 2.512821
20250811120223 2.515263
20250811120224 2.515263
20250811120225 2.515263
20250811120226 2.517705
20250811120227 2.512821
20250811120228 2.512821
20250811120229 2.512821
20250811120230 2.512821
20250811120231 2.512821
20250811120232 2.512821
20250811120233 2.510379
20250811120234 2.507937
20250811120235 2.507937
20250811120236 2.500611
20250811120237 2.500611
20250811120238 2.498168
20250811120239 2.500611
20250811120240 2.503053
20250811120241 2.505495
20250811120242 2.505495
20250811120243 2.503053
20250811120244 2.507937
20250811120245 2.507937
20250811120246 2.510379
20250811120247 2.515263
20250811120248 2.512821
20250811120249 2.507937
20250811120250 2.505495
20250811120251 2.505495
20250811120252 2.503053
20250811120253 2.500611
20250811120254 2.498168
20250811120255 2.498168
20250811120256 2.498168
20250811120257 2.500611
20250811120258 2.503053
20250811120259 2.505495
20250811120300 2.503053
20250811120301 2.505495
20250811120302 2.507937
20250811120303 2.507937
20250811120304 2.510379
20250811120305 2.512821
20250811120306 2.512821
20250811120307 2.512821
20250811120308 2.510379
20250811120309 2.510379
20250811120310 2.515263
20250811120311 2.515263
20250811120312 2.515263
20250811120313 2.517705
20250811120314 2.512821
20250811120315 2.512821
20250811120316 2.512821
20250811120317 2.510379
20250811120318 2.505495
20250811120319 2.503053
20250811120320 2.503053
20250811120321 2.503053
20250811120322 2.503053
20250811120323 2.503053
20250811120324 2.507937
20250811120325 2.505495
20250811120326 2.507937
20250811120327 2.510379
20250811120328 2.520147
20250811120329 2.525031
20250811120330 2.525031
20250811120331 2.525031
20250811120332 2.525031
20250811120333 2.527473
20250811120334 2.525031
20250811120335 2.525031
20250811120336 2.525031
20250811120337 2.527473
20250811120338 2.525031
20250811120339 2.520147
20250811120340 2.517705
20250811120341 2.517705
20250811120342 2.520147
20250811120343 2.515263
20250811120344 2.517705
20250811120345 2.515263
20250811120346 2.517705
20250811120347 2.515263
20250811120348 2.520147
20250811120349 2.522589
20250811120350 2.527473
20250811120351 2.529915
20250811120352 2.532357
20250811120353 2.537241
20250811120354 2.532357
20250811120355 2.532357
20250811120356 2.529915
20250811120357 2.529915
20250811120358 2.527473
20250811120359 2.525031
20250811120400 2.522589
20250811120401 2.517705
20250811120402 2.512821
20250811120403 2.510379
20250811120404 2.510379
20250811120405 2.507937
20250811120406 2.505495
20250811120407 2.505495
20250811120408 2.507937
20250811120409 2.512821
20250811120410 2.512821
20250811120411 2.515263
20250811120412 2.515263
20250811120413 2.515263
20250811120414 2.515263
20250811120415 2.517705
20250811120416 2.522589
20250811120417 2.520147
20250811120418 2.517705
20250811120419 2.515263
20250811120420 2.515263
20250811120421 2.517705
20250811120422 2.517705
20250811120423 2.517705
20250811120424 2.517705
20250811120425 2.517705
20250811120426 2.517705
20250811120427 2.520147
20250811120428 2.520147
20250811120429 2.520147
20250811120430 2.520147
20250811120431 2.517705
20250811120432 2.512821
20250811120433 2.510379
20250811120434 2.507937
20250811120435 2.507937
20250811120436 2.505495
20250811120437 2.503053
20250811120438 2.503053
20250811120439 2.507937
20250811120440 2.498168
20250811120441 2.498168
20250811120442 2.500611
20250811120443 2.500611
20250811120444 2.503053
20250811120445 2.505495
20250811120446 2.505495
20250811120447 2.505495
20250811120448 2.503053
20250811120449 2.495726
20250811120450 2.505495
20250811120451 2.505495
20250811120452 2.507937
20250811120453 2.507937
20250811120454 2.507937
20250811120455 2.507937
20250811120456 2.507937
20250811120457 2.507937
20250811120458 2.512821
20250811120459 2.510379
20250811120500 2.507937
20250811120501 2.507937
20250811120502 2.507937
20250811120503 2.503053
20250811120504 2.505495
20250811120505 2.507937
20250811120506 2.505495
20250811120507 2.507937
20250811120508 2.505495
20250811120509 2.507937
20250811120510 2.510379
20250811120511 2.517705
20250811120512 2.517705
20250811120513 2.520147
20250811120514 2.520147
20250811120515 2.522589
20250811120516 2.522589
20250811120517 2.522589
20250811120518 2.520147
20250811120519 2.520147
20250811120520 2.520147
20250811120521 2.510379
20250811120522 2.507937
20250811120523 2.505495
20250811120524 2.503053
20250811120525 2.500611
20250811120526 2.503053
20250811120527 2.503053
20250811120528 2.500611
20250811120529 2.503053
20250811120530 2.500611
20250811120531 2.503053
20250811120532 2.503053
20250811120533 2.505495
20250811120534 2.503053
20250811120535 2.505495
20250811120536 2.503053
20250811120537 2.505495
20250811120538 2.505495
20250811120539 2.505495
20250811120540 2.507937
20250811120541 2.510379
20250811120542 2.510379
20250811120543 2.510379
20250811120544 2.512821
20250811120545 2.512821
20250811120546 2.510379
20250811120547 2.507937
20250811120548 2.510379
20250811120549 2.507937
20250811120550 2.505495
20250811120551 2.503053
20250811120552 2.498168
20250811120553 2.498168
20250811120554 2.498168
20250811120555 2.495726
20250811120556 2.498168
20250811120557 2.500611
20250811120558 2.500611
20250811120559 2.500611
20250811120600 2.500611
20250811120601 2.500611
20250811120602 2.505495
20250811120603 2.505495
20250811120604 2.505495
20250811120605 2.505495
20250811120606 2.505495
20250811120607 2.503053
20250811120608 2.505495
20250811120609 2.507937
20250811120610 2.510379
20250811120611 2.507937
20250811120612 2.505495
20250811120613 2.503053
20250811120614 2.500611
20250811120615 2.505495
20250811120616 2.505495
20250811120617 2.503053
20250811120618 2.500611
20250811120619 2.500611
20250811120620 2.498168
20250811120621 2.505495
20250811120622 2.503053
20250811120623 2.505495
20250811120624 2.505495
20250811120625 2.503053
20250811120626 2.503053
20250811120627 2.507937
20250811120628 2.507937
20250811120629 2.507937
20250811120630 2.507937
20250811120631 2.503053
20250811120632 2.505495
20250811120633 2.505495
20250811120634 2.503053
20250811120635 2.505495
20250811120636 2.500611
20250811120637 2.498168
20250811120638 2.495726
20250811120639 2.498168
20250811120640 2.498168
20250811120641 2.498168
20250811120642 2.498168
20250811120643 2.503053
20250811120644 2.505495
20250811120645 2.505495
20250811120646 2.510379
20250811120647 2.510379
20250811120648 2.512821
20250811120649 2.510379
20250811120650 2.510379
20250811120651 2.510379
20250811120652 2.507937
20250811120653 2.500611
20250811120654 2.500611
20250811120655 2.498168
20250811120656 2.498168
20250811120657 2.498168
20250811120658 2.495726
20250811120659 2.495726
20250811120700 2.495726
20250811120701 2.495726
20250811120702 2.500611
20250811120703 2.505495
20250811120704 2.503053
20250811120705 2.505495
20250811120706 2.505495
20250811120707 2.505495
20250811120708 2.510379
20250811120709 2.507937
20250811120710 2.510379
20250811120711 2.510379
20250811120712 2.505495
20250811120713 2.503053
20250811120714 2.507937
20250811120715 2.510379
20250811120716 2.510379
20250811120717 2.510379
20250811120718 2.507937
20250811120719 2.512821
20250811120720 2.510379
20250811120721 2.507937
20250811120722 2.510379
20250811120723 2.512821
20250811120724 2.507937
20250811120725 2.505495
20250811120726 2.503053
20250811120727 2.503053
20250811120728 2.503053
20250811120729 2.503053
20250811120730 2.505495
20250811120731 2.503053
20250811120732 2.500611
20250811120733 2.498168
20250811120734 2.498168
20250811120735 2.498168
20250811120736 2.498168
20250811120737 2.500611
20250811120738 2.500611
20250811120739 2.500611
20250811120740 2.498168
20250811120741 2.495726
20250811120742 2.500611
20250811120743 2.498168
20250811120744 2.495726
20250811120745 2.498168
20250811120746 2.495726
20250811120747 2.495726
20250811120748 2.490842
20250811120749 2.490842
20250811120750 2.493284
20250811120751 2.495726
20250811120752 2.495726
20250811120753 2.498168
20250811120754 2.498168
20250811120755 2.495726
20250811120756 2.495726
20250811120757 2.493284
20250811120758 2.493284
20250811120759 2.493284
20250811120800 2.495726
20250811120801 2.493284
20250811120802 2.490842
20250811120803 2.488400
20250811120804 2.485958
20250811120805 2.485958
20250811120806 2.488400
20250811120807 2.493284
20250811120808 2.495726
20250811120809 2.490842
20250811120810 2.488400
20250811120811 2.493284
20250811120812 2.498168
20250811120813 2.500611
20250811120814 2.505495
20250811120815 2.505495
20250811120816 2.503053
20250811120817 2.498168
20250811120818 2.498168
20250811120819 2.503053
20250811120820 2.500611
20250811120821 2.493284
20250811120822 2.490842
20250811120823 2.488400
20250811120824 2.483516
20250811120825 2.485958
20250811120826 2.488400
20250811120827 2.490842
20250811120828 2.490842
20250811120829 2.490842
20250811120830 2.493284
20250811120831 2.498168
20250811120832 2.498168
20250811120833 2.498168
20250811120834 2.503053
20250811120835 2.503053
20250811120836 2.498168
20250811120837 2.495726
20250811120838 2.495726
20250811120839 2.495726
20250811120840 2.495726
20250811120841 2.495726
20250811120842 2.495726
20250811120843 2.498168
20250811120844 2.493284
20250811120845 2.498168
20250811120846 2.500611
20250811120847 2.498168
20250811120848 2.498168
20250811120849 2.498168
20250811120850 2.498168
20250811120851 2.495726
20250811120852 2.498168
20250811120853 2.495726
20250811120854 2.500611
20250811120855 2.500611
20250811120856 2.503053
20250811120857 2.503053
20250811120858 2.503053
20250811120859 2.507937
20250811120900 2.507937
20250811120901 2.507937
20250811120902 2.505495
20250811120903 2.507937
20250811120904 2.510379
20250811120905 2.510379
20250811120906 2.512821
20250811120907 2.510379
20250811120908 2.510379
20250811120909 2.507937
20250811120910 2.507937
20250811120911 2.510379
20250811120912 2.515263
20250811120913 2.515263
20250811120914 2.510379
20250811120915 2.510379
20250811120916 2.510379
20250811120917 2.512821
20250811120918 2.515263
20250811120919 2.515263
20250811120920 2.512821
20250811120921 2.510379
20250811120922 2.503053
20250811120923 2.500611
20250811120924 2.503053
20250811120925 2.503053
20250811120926 2.505495
20250811120927 2.503053
20250811120928 2.503053
20250811120929 2.503053
20250811120930 2.507937
20250811120931 2.507937
20250811120932 2.510379
20250811120933 2.510379
20250811120934 2.512821
20250811120935 2.507937
20250811120936 2.507937
20250811120937 2.505495
20250811120938 2.503053
20250811120939 2.503053
20250811120940 2.495726
20250811120941 2.495726
20250811120942 2.495726
20250811120943 2.495726
20250811120944 2.495726
20250811120945 2.498168
20250811120946 2.498168
20250811120947 2.498168
20250811120948 2.500611
20250811120949 2.500611
20250811120950 2.500611
20250811120951 2.505495
20250811120952 2.503053
20250811120953 2.503053
20250811120954 2.498168
20250811120955 2.493284
20250811120956 2.495726
20250811120957 2.495726
20250811120958 2.490842
20250811120959 2.490842
20250811121000 2.493284
20250811121001 2.493284
20250811121002 2.498168
20250811121003 2.498168
20250811121004 2.503053
20250811121005 2.503053
20250811121006 2.505495
20250811121007 2.505495
20250811121008 2.507937
20250811121009 2.507937
20250811121010 2.505495
20250811121011 2.503053
20250811121012 2.498168
20250811121013 2.493284
20250811121014 2.493284
20250811121015 2.495726
20250811121016 2.493284
20250811121017 2.488400
20250811121018 2.488400
20250811121019 2.490842
20250811121020 2.493284
20250811121021 2.495726
20250811121022 2.498168
20250811121023 2.500611
20250811121024 2.498168
20250811121025 2.493284
20250811121026 2.495726
20250811121027 2.498168
20250811121028 2.495726
20250811121029 2.493284
20250811121030 2.488400
20250811121031 2.488400
20250811121032 2.488400
20250811121033 2.490842
20250811121034 2.490842
20250811121035 2.495726
20250811121036 2.495726
20250811121037 2.498168
20250811121038 2.500611
20250811121039 2.503053
20250811121040 2.507937
20250811121041 2.512821
20250811121042 2.515263
20250811121043 2.517705
20250811121044 2.517705
20250811121045 2.517705
20250811121046 2.517705
20250811121047 2.520147
20250811121048 2.517705
20250811121049 2.515263
20250811121050 2.515263
20250811121051 2.507937
20250811121052 2.505495
20250811121053 2.505495
20250811121054 2.507937
20250811121055 2.503053
20250811121056 2.503053
20250811121057 2.500611
20250811121058 2.498168
20250811121059 2.500611
20250811121100 2.503053
20250811121101 2.505495
20250811121102 2.505495
20250811121103 2.500611
20250811121104 2.495726
20250811121105 2.495726
20250811121106 2.493284
20250811121107 2.493284
20250811121108 2.495726
20250811121109 2.493284
20250811121110 2.490842
20250811121111 2.493284
20250811121112 2.493284
20250811121113 2.503053
20250811121114 2.505495
20250811121115 2.512821
20250811121116 2.512821
20250811121117 2.515263
20250811121118 2.517705
20250811121119 2.517705
20250811121120 2.522589
20250811121121 2.520147
20250811121122 2.520147
20250811121123 2.512821
20250811121124 2.510379
20250811121125 2.507937
20250811121126 2.507937
20250811121127 2.505495
20250811121128 2.505495
20250811121129 2.507937
20250811121130 2.505495
20250811121131 2.505495
20250811121132 2.503053
20250811121133 2.505495
20250811121134 2.503053
20250811121135 2.505495
20250811121136 2.503053
20250811121137 2.505495
20250811121138 2.500611
20250811121139 2.498168
20250811121140 2.495726
20250811121141 2.495726
20250811121142 2.498168
20250811121143 2.498168
20250811121144 2.498168
20250811121145 2.500611
20250811121146 2.498168
20250811121147 2.500611
20250811121148 2.503053
20250811121149 2.503053
20250811121150 2.503053
20250811121151 2.505495
20250811121152 2.505495
20250811121153 2.505495
20250811121154 2.507937
20250811121155 2.505495
20250811121156 2.507937
20250811121157 2.510379
20250811121158 2.512821
20250811121159 2.510379
20250811121200 2.512821
20250811121201 2.510379
20250811121202 2.510379
20250811121203 2.510379
20250811121204 2.510379
20250811121205 2.512821
20250811121206 2.512821
20250811121207 2.510379
20250811121208 2.510379
20250811121209 2.510379
20250811121210 2.510379
20250811121211 2.515263
20250811121212 2.510379
20250811121213 2.510379
20250811121214 2.510379
20250811121215 2.507937
20250811121216 2.505495
20250811121217 2.505495
20250811121218 2.503053
20250811121219 2.498168
20250811121220 2.500611
20250811121221 2.498168
20250811121222 2.500611
20250811121223 2.498168
20250811121224 2.498168
20250811121225 2.493284
20250811121226 2.493284
20250811121227 2.495726
20250811121228 2.493284
20250811121229 2.498168
20250811121230 2.493284
20250811121231 2.490842
20250811121232 2.488400
20250811121233 2.485958
20250811121234 2.485958
20250811121235 2.490842
20250811121236 2.490842
20250811121237 2.488400
20250811121238 2.493284
20250811121239 2.490842
20250811121240 2.490842
20250811121241 2.493284
20250811121242 2.495726
20250811121243 2.500611
20250811121244 2.503053
20250811121245 2.505495
20250811121246 2.503053
20250811121247 2.503053
20250811121248 2.503053
20250811121249 2.503053
20250811121250 2.505495
20250811121251 2.503053
20250811121252 2.500611
20250811121253 2.503053
20250811121254 2.500611
20250811121255 2.500611
20250811121256 2.503053
20250811121257 2.505495
20250811121258 2.503053
20250811121259 2.503053
20250811121300 2.500611
20250811121301 2.498168
20250811121302 2.500611
20250811121303 2.498168
20250811121304 2.500611
20250811121305 2.500611
20250811121306 2.498168
20250811121307 2.495726
20250811121308 2.498168
20250811121309 2.503053
20250811121310 2.503053
20250811121311 2.505495
20250811121312 2.503053
20250811121313 2.503053
20250811121314 2.500611
20250811121315 2.503053
20250811121316 2.505495
20250811121317 2.505495
20250811121318 2.503053
20250811121319 2.500611
20250811121320 2.500611
20250811121321 2.498168
20250811121322 2.503053
20250811121323 2.503053
20250811121324 2.503053
20250811121325 2.503053
20250811121326 2.503053
20250811121327 2.507937
20250811121328 2.507937
20250811121329 2.510379
20250811121330 2.507937
20250811121331 2.507937
20250811121332 2.505495
20250811121333 2.507937
20250811121334 2.507937
20250811121335 2.507937
20250811121336 2.505495
20250811121337 2.500611
20250811121338 2.500611
20250811121339 2.503053
20250811121340 2.503053
20250811121341 2.505495
20250811121342 2.503053
20250811121343 2.500611
20250811121344 2.503053
20250811121345 2.503053
20250811121346 2.505495
20250811121347 2.505495
20250811121348 2.503053
20250811121349 2.500611
20250811121350 2.498168
20250811121351 2.498168
20250811121352 2.500611
20250811121353 2.503053
20250811121354 2.500611
20250811121355 2.503053
20250811121356 2.500611
20250811121357 2.500611
20250811121358 2.503053
20250811121359 2.505495
20250811121400 2.505495
20250811121401 2.505495
20250811121402 2.500611
20250811121403 2.498168
20250811121404 2.498168
20250811121405 2.490842
20250811121406 2.493284
20250811121407 2.488400
20250811121408 2.488400
20250811121409 2.488400
20250811121410 2.488400
20250811121411 2.485958
20250811121412 2.488400
20250811121413 2.488400
20250811121414 2.488400
20250811121415 2.495726
20250811121416 2.495726
20250811121417 2.498168
20250811121418 2.500611
20250811121419 2.498168
20250811121420 2.500611
20250811121421 2.503053
20250811121422 2.503053
20250811121423 2.503053
20250811121424 2.498168
20250811121425 2.495726
20250811121426 2.495726
20250811121427 2.493284
20250811121428 2.493284
20250811121429 2.493284
20250811121430 2.493284
20250811121431 2.490842
20250811121432 2.488400
20250811121433 2.483516
20250811121434 2.483516
20250811121435 2.483516
20250811121436 2.485958
20250811121437 2.488400
20250811121438 2.490842
20250811121439 2.488400
20250811121440 2.488400
20250811121441 2.488400
20250811121442 2.490842
20250811121443 2.498168
20250811121444 2.500611
20250811121445 2.505495
20250811121446 2.503053
20250811121447 2.500611
20250811121448 2.498168
20250811121449 2.498168
20250811121450 2.498168
20250811121451 2.500611
20250811121452 2.503053
20250811121453 2.500611
20250811121454 2.500611
20250811121455 2.498168
20250811121456 2.495726
20250811121457 2.493284
20250811121458 2.495726
20250811121459 2.493284
20250811121500 2.493284
20250811121501 2.490842
20250811121502 2.490842
20250811121503 2.490842
20250811121504 2.488400
20250811121505 2.485958
20250811121506 2.485958
20250811121507 2.488400
20250811121508 2.485958
20250811121509 2.485958
20250811121510 2.483516
20250811121511 2.483516
20250811121512 2.483516
20250811121513 2.481074
20250811121514 2.485958
20250811121515 2.488400
20250811121516 2.493284
20250811121517 2.490842
20250811121518 2.493284
20250811121519 2.495726
20250811121520 2.495726
20250811121521 2.498168
20250811121522 2.495726
20250811121523 2.500611
20250811121524 2.500611
20250811121525 2.498168
20250811121526 2.498168
20250811121527 2.503053
20250811121528 2.500611
20250811121529 2.500611
20250811121530 2.503053
20250811121531 2.505495
20250811121532 2.507937
20250811121533 2.505495
20250811121534 2.503053
20250811121535 2.505495
20250811121536 2.505495
20250811121537 2.505495
20250811121538 2.507937
20250811121539 2.503053
20250811121540 2.495726
20250811121541 2.493284
20250811121542 2.490842
20250811121543 2.490842
20250811121544 2.493284
20250811121545 2.490842
20250811121546 2.490842
20250811121547 2.490842
20250811121548 2.490842
20250811121549 2.493284
20250811121550 2.500611
20250811121551 2.503053
20250811121552 2.507937
20250811121553 2.507937
20250811121554 2.510379
20250811121555 2.510379
20250811121556 2.505495
20250811121557 2.498168
20250811121558 2.495726
20250811121559 2.495726
20250811121600 2.493284
20250811121601 2.495726
20250811121602 2.495726
20250811121603 2.493284
20250811121604 2.493284
20250811121605 2.493284
20250811121606 2.495726
20250811121607 2.505495
20250811121608 2.507937
20250811121609 2.507937
20250811121610 2.510379
20250811121611 2.507937
20250811121612 2.507937
20250811121613 2.507937
20250811121614 2.507937
20250811121615 2.505495
20250811121616 2.505495
20250811121617 2.500611
20250811121618 2.498168
20250811121619 2.500611
20250811121620 2.500611
20250811121621 2.503053
20250811121622 2.500611
20250811121623 2.500611
20250811121624 2.500611
20250811121625 2.498168
20250811121626 2.498168
20250811121627 2.500611
20250811121628 2.498168
20250811121629 2.495726
20250811121630 2.493284
20250811121631 2.488400
20250811121632 2.490842
20250811121633 2.490842
20250811121634 2.493284
20250811121635 2.500611
20250811121636 2.503053
20250811121637 2.503053
20250811121638 2.505495
20250811121639 2.503053
20250811121640 2.510379
20250811121641 2.510379
20250811121642 2.510379
20250811121643 2.507937
20250811121644 2.503053
20250811121645 2.503053
20250811121646 2.503053
20250811121647 2.505495
20250811121648 2.507937
20250811121649 2.510379
20250811121650 2.510379
20250811121651 2.507937
20250811121652 2.507937
20250811121653 2.510379
20250811121654 2.512821
20250811121655 2.515263
20250811121656 2.510379
20250811121657 2.507937
20250811121658 2.507937
20250811121659 2.503053
20250811121700 2.503053
20250811121701 2.503053
20250811121702 2.503053
20250811121703 2.503053
20250811121704 2.507937
20250811121705 2.505495
20250811121706 2.507937
20250811121707 2.505495
20250811121708 2.503053
20250811121709 2.505495
20250811121710 2.507937
20250811121711 2.507937
20250811121712 2.505495
20250811121713 2.505495
20250811121714 2.500611
20250811121715 2.500611
20250811121716 2.500611
20250811121717 2.500611
20250811121718 2.500611
20250811121719 2.503053
20250811121720 2.503053
20250811121721 2.500611
20250811121722 2.503053
20250811121723 2.505495
20250811121724 2.503053
20250811121725 2.505495
20250811121726 2.505495
20250811121727 2.510379
20250811121728 2.512821
20250811121729 2.507937
20250811121730 2.507937
20250811121731 2.507937
20250811121732 2.505495
20250811121733 2.503053
20250811121734 2.500611
20250811121735 2.500611
20250811121736 2.498168
20250811121737 2.495726
20250811121738 2.490842
20250811121739 2.493284
20250811121740 2.490842
20250811121741 2.488400
20250811121742 2.488400
20250811121743 2.488400
20250811121744 2.488400
20250811121745 2.488400
20250811121746 2.493284
20250811121747 2.493284
20250811121748 2.495726
20250811121749 2.498168
20250811121750 2.498168
20250811121751 2.503053
20250811121752 2.503053
20250811121753 2.500611
20250811121754 2.503053
20250811121755 2.500611
20250811121756 2.500611
20250811121757 2.498168
20250811121758 2.495726
20250811121759 2.493284
20250811121800 2.490842
20250811121801 2.490842
20250811121802 2.490842
20250811121803 2.490842
20250811121804 2.488400
20250811121805 2.485958
20250811121806 2.483516
20250811121807 2.481074
20250811121808 2.476190
20250811121809 2.481074
20250811121810 2.478632
20250811121811 2.481074
20250811121812 2.481074
20250811121813 2.476190
20250811121814 2.478632
20250811121815 2.481074
20250811121816 2.483516
20250811121817 2.485958
20250811121818 2.495726
20250811121819 2.495726
20250811121820 2.498168
20250811121821 2.493284
20250811121822 2.490842
20250811121823 2.493284
20250811121824 2.495726
20250811121825 2.495726
20250811121826 2.495726
20250811121827 2.495726
20250811121828 2.488400
20250811121829 2.483516
20250811121830 2.485958
20250811121831 2.485958
20250811121832 2.488400
20250811121833 2.483516
20250811121834 2.478632
20250811121835 2.478632
20250811121836 2.476190
20250811121837 2.471306
20250811121838 2.471306
20250811121839 2.473748
20250811121840 2.473748
20250811121841 2.471306
20250811121842 2.471306
20250811121843 2.473748
20250811121844 2.471306
20250811121845 2.471306
20250811121846 2.471306
20250811121847 2.478632
20250811121848 2.476190
20250811121849 2.476190
20250811121850 2.473748
20250811121851 2.476190
20250811121852 2.473748
20250811121853 2.476190
20250811121854 2.476190
20250811121855 2.473748
20250811121856 2.476190
20250811121857 2.471306
20250811121858 2.471306
20250811121859 2.471306
20250811121900 2.471306
20250811121901 2.473748
20250811121902 2.476190
20250811121903 2.473748
20250811121904 2.476190
20250811121905 2.478632
20250811121906 2.476190
20250811121907 2.478632
20250811121908 2.481074
20250811121909 2.481074
20250811121910 2.478632
20250811121911 2.476190
20250811121912 2.476190
20250811121913 2.476190
20250811121914 2.471306
20250811121915 2.473748
20250811121916 2.471306
20250811121917 2.468864
20250811121918 2.468864
20250811121919 2.468864
20250811121920 2.468864
20250811121921 2.473748
20250811121922 2.473748
20250811121923 2.476190
20250811121924 2.478632
20250811121925 2.476190
20250811121926 2.476190
20250811121927 2.476190
20250811121928 2.476190
20250811121929 2.476190
20250811121930 2.473748
20250811121931 2.471306
20250811121932 2.471306
20250811121933 2.471306
20250811121934 2.471306
20250811121935 2.468864
20250811121936 2.468864
20250811121937 2.468864
20250811121938 2.466422
20250811121939 2.463980
20250811121940 2.466422
20250811121941 2.466422
20250811121942 2.463980
20250811121943 2.461538
20250811121944 2.461538
20250811121945 2.461538
20250811121946 2.466422
20250811121947 2.461538
20250811121948 2.463980
20250811121949 2.471306
20250811121950 2.473748
20250811121951 2.473748
20250811121952 2.478632
20250811121953 2.478632
20250811121954 2.478632
20250811121955 2.478632
20250811121956 2.473748
20250811121957 2.478632
20250811121958 2.478632
20250811121959 2.473748
20250811122000 2.471306
20250811122001 2.466422
20250811122002 2.466422
20250811122003 2.463980
20250811122004 2.461538
20250811122005 2.463980
20250811122006 2.466422
20250811122007 2.468864
20250811122008 2.466422
20250811122009 2.466422
20250811122010 2.468864
20250811122011 2.471306
20250811122012 2.468864
20250811122013 2.471306
20250811122014 2.476190
20250811122015 2.478632
20250811122016 2.478632
20250811122017 2.473748
20250811122018 2.476190
20250811122019 2.478632
20250811122020 2.476190
20250811122021 2.481074
20250811122022 2.481074
20250811122023 2.481074
20250811122024 2.478632
20250811122025 2.478632
20250811122026 2.476190
20250811122027 2.476190
20250811122028 2.476190
20250811122029 2.471306
20250811122030 2.468864
20250811122031 2.463980
20250811122032 2.459096
20250811122033 2.459096
20250811122034 2.459096
20250811122035 2.454212
20250811122036 2.456654
20250811122037 2.459096
20250811122038 2.461538
20250811122039 2.463980
20250811122040 2.468864
20250811122041 2.473748
20250811122042 2.481074
20250811122043 2.483516
20250811122044 2.483516
20250811122045 2.485958
20250811122046 2.481074
20250811122047 2.478632
20250811122048 2.478632
20250811122049 2.481074
20250811122050 2.481074
20250811122051 2.476190
20250811122052 2.471306
20250811122053 2.471306
20250811122054 2.473748
20250811122055 2.471306
20250811122056 2.478632
20250811122057 2.483516
20250811122058 2.483516
20250811122059 2.481074
20250811122100 2.478632
20250811122101 2.478632
20250811122102 2.478632
20250811122103 2.478632
20250811122104 2.471306
20250811122105 2.468864
20250811122106 2.461538
20250811122107 2.459096
20250811122108 2.461538
20250811122109 2.461538
20250811122110 2.461538
20250811122111 2.461538
20250811122112 2.463980
20250811122113 2.461538
20250811122114 2.466422
20250811122115 2.468864
20250811122116 2.468864
20250811122117 2.468864
20250811122118 2.471306
20250811122119 2.468864
20250811122120 2.468864
20250811122121 2.466422
20250811122122 2.466422
20250811122123 2.468864
20250811122124 2.468864
20250811122125 2.466422
20250811122126 2.466422
20250811122127 2.466422
20250811122128 2.463980
20250811122129 2.466422
20250811122130 2.468864
20250811122131 2.471306
20250811122132 2.471306
20250811122133 2.468864
20250811122134 2.466422
20250811122135 2.463980
20250811122136 2.463980
20250811122137 2.466422
20250811122138 2.463980
20250811122139 2.461538
20250811122140 2.456654
20250811122141 2.451770
20250811122142 2.449328
20250811122143 2.449328
20250811122144 2.444444
20250811122145 2.444444
20250811122146 2.444444
20250811122147 2.439560
20250811122148 2.437118
20250811122149 2.434676
20250811122150 2.434676
20250811122151 2.437118
20250811122152 2.439560
20250811122153 2.439560
20250811122154 2.444444
20250811122155 2.446886
20250811122156 2.446886
20250811122157 2.449328
20250811122158 2.451770
20250811122159 2.454212
20250811122200 2.456654
20250811122201 2.461538
20250811122202 2.459096
20250811122203 2.461538
20250811122204 2.466422
20250811122205 2.468864
20250811122206 2.473748
20250811122207 2.471306
20250811122208 2.471306
20250811122209 2.471306
20250811122210 2.471306
20250811122211 2.468864
20250811122212 2.468864
20250811122213 2.471306
20250811122214 2.468864
20250811122215 2.468864
20250811122216 2.468864
20250811122217 2.468864
20250811122218 2.473748
20250811122219 2.476190
20250811122220 2.473748
20250811122221 2.473748
20250811122222 2.476190
20250811122223 2.476190
20250811122224 2.473748
20250811122225 2.473748
20250811122226 2.473748
20250811122227 2.476190
20250811122228 2.473748
20250811122229 2.468864
20250811122230 2.468864
20250811122231 2.468864
20250811122232 2.468864
20250811122233 2.468864
20250811122234 2.471306
20250811122235 2.473748
20250811122236 2.471306
20250811122237 2.471306
20250811122238 2.471306
20250811122239 2.476190
20250811122240 2.476190
20250811122241 2.478632
20250811122242 2.481074
20250811122243 2.483516
20250811122244 2.481074
20250811122245 2.481074
20250811122246 2.471306
20250811122247 2.471306
20250811122248 2.471306
20250811122249 2.466422
20250811122250 2.463980
20250811122251 2.459096
20250811122252 2.454212
20250811122253 2.449328
20250811122254 2.446886
20250811122255 2.446886
20250811122256 2.456654
20250811122257 2.456654
20250811122258 2.454212
20250811122259 2.459096
20250811122300 2.459096
20250811122301 2.461538
20250811122302 2.459096
20250811122303 2.456654
20250811122304 2.454212
20250811122305 2.449328
20250811122306 2.444444
20250811122307 2.442002
20250811122308 2.444444
20250811122309 2.444444
20250811122310 2.446886
20250811122311 2.444444
20250811122312 2.446886
20250811122313 2.446886
20250811122314 2.451770
20250811122315 2.454212
20250811122316 2.456654
20250811122317 2.459096
20250811122318 2.459096
20250811122319 2.459096
20250811122320 2.459096
20250811122321 2.461538
20250811122322 2.461538
20250811122323 2.461538
20250811122324 2.461538
20250811122325 2.461538
20250811122326 2.461538
20250811122327 2.461538
20250811122328 2.459096
20250811122329 2.463980
20250811122330 2.463980
20250811122331 2.461538
20250811122332 2.466422
20250811122333 2.466422
20250811122334 2.466422
20250811122335 2.463980
20250811122336 2.466422
20250811122337 2.466422
20250811122338 2.463980
20250811122339 2.461538
20250811122340 2.461538
20250811122341 2.461538
20250811122342 2.459096
20250811122343 2.459096
20250811122344 2.459096
20250811122345 2.459096
20250811122346 2.461538
20250811122347 2.459096
20250811122348 2.459096
20250811122349 2.456654
20250811122350 2.456654
20250811122351 2.456654
20250811122352 2.456654
20250811122353 2.454212
20250811122354 2.454212
20250811122355 2.454212
20250811122356 2.451770
20250811122357 2.454212
20250811122358 2.454212
20250811122359 2.454212
20250811122400 2.454212
20250811122401 2.454212
20250811122402 2.454212
20250811122403 2.459096
20250811122404 2.459096
20250811122405 2.459096
20250811122406 2.463980
20250811122407 2.461538
20250811122408 2.461538
20250811122409 2.463980
20250811122410 2.466422
20250811122411 2.466422
20250811122412 2.471306
20250811122413 2.471306
20250811122414 2.473748
20250811122415 2.473748
20250811122416 2.476190
20250811122417 2.476190
20250811122418 2.476190
20250811122419 2.473748
20250811122420 2.471306
20250811122421 2.468864
20250811122422 2.466422
20250811122423 2.463980
20250811122424 2.459096
20250811122425 2.454212
20250811122426 2.451770
20250811122427 2.454212
20250811122428 2.456654
20250811122429 2.459096
20250811122430 2.459096
20250811122431 2.456654
20250811122432 2.456654
20250811122433 2.454212
20250811122434 2.454212
20250811122435 2.459096
20250811122436 2.456654
20250811122437 2.454212
20250811122438 2.451770
20250811122439 2.451770
20250811122440 2.449328
20250811122441 2.451770
20250811122442 2.449328
20250811122443 2.451770
20250811122444 2.454212
20250811122445 2.454212
20250811122446 2.454212
20250811122447 2.451770
20250811122448 2.449328
20250811122449 2.451770
20250811122450 2.454212
20250811122451 2.454212
20250811122452 2.451770
20250811122453 2.451770
20250811122454 2.449328
20250811122455 2.449328
20250811122456 2.449328
20250811122457 2.449328
20250811122458 2.446886
20250811122459 2.444444
20250811122500 2.444444
20250811122501 2.444444
20250811122502 2.446886
20250811122503 2.446886
20250811122504 2.446886
20250811122505 2.446886
20250811122506 2.446886
20250811122507 2.446886
20250811122508 2.451770
20250811122509 2.454212
20250811122510 2.454212
20250811122511 2.456654
20250811122512 2.459096
20250811122513 2.459096
20250811122514 2.461538
20250811122515 2.459096
20250811122516 2.454212
20250811122517 2.456654
20250811122518 2.451770
20250811122519 2.449328
20250811122520 2.446886
20250811122521 2.444444
20250811122522 2.444444
20250811122523 2.444444
20250811122524 2.439560
20250811122525 2.439560
20250811122526 2.446886
20250811122527 2.446886
20250811122528 2.449328
20250811122529 2.444444
20250811122530 2.446886
20250811122531 2.449328
20250811122532 2.449328
20250811122533 2.451770
20250811122534 2.454212
20250811122535 2.456654
20250811122536 2.454212
20250811122537 2.459096
20250811122538 2.459096
20250811122539 2.461538
20250811122540 2.461538
20250811122541 2.461538
20250811122542 2.461538
20250811122543 2.461538
20250811122544 2.463980
20250811122545 2.461538
20250811122546 2.463980
20250811122547 2.463980
20250811122548 2.466422
20250811122549 2.466422
20250811122550 2.468864
20250811122551 2.471306
20250811122552 2.476190
20250811122553 2.476190
20250811122554 2.478632
20250811122555 2.483516
20250811122556 2.483516
20250811122557 2.481074
20250811122558 2.481074
20250811122559 2.481074
20250811122600 2.483516
20250811122601 2.485958
20250811122602 2.481074
20250811122603 2.478632
20250811122604 2.481074
20250811122605 2.481074
20250811122606 2.478632
20250811122607 2.483516
20250811122608 2.481074
20250811122609 2.481074
20250811122610 2.483516
20250811122611 2.481074
20250811122612 2.481074
20250811122613 2.483516
20250811122614 2.481074
20250811122615 2.476190
20250811122616 2.473748
20250811122617 2.473748
20250811122618 2.471306
20250811122619 2.468864
20250811122620 2.463980
20250811122621 2.463980
20250811122622 2.461538
20250811122623 2.459096
20250811122624 2.459096
20250811122625 2.463980
20250811122626 2.463980
20250811122627 2.466422
20250811122628 2.468864
20250811122629 2.471306
20250811122630 2.476190
20250811122631 2.476190
20250811122632 2.478632
20250811122633 2.478632
20250811122634 2.481074
20250811122635 2.478632
20250811122636 2.483516
20250811122637 2.481074
20250811122638 2.478632
20250811122639 2.478632
20250811122640 2.476190
20250811122641 2.473748
20250811122642 2.473748
20250811122643 2.473748
20250811122644 2.473748
20250811122645 2.471306
20250811122646 2.468864
20250811122647 2.471306
20250811122648 2.476190
20250811122649 2.478632
20250811122650 2.481074
20250811122651 2.478632
20250811122652 2.481074
20250811122653 2.483516
20250811122654 2.485958
20250811122655 2.485958
20250811122656 2.490842
20250811122657 2.488400
20250811122658 2.488400
20250811122659 2.485958
20250811122700 2.485958
20250811122701 2.485958
20250811122702 2.485958
20250811122703 2.485958
20250811122704 2.481074
20250811122705 2.481074
20250811122706 2.478632
20250811122707 2.476190
20250811122708 2.473748
20250811122709 2.471306
20250811122710 2.468864
20250811122711 2.466422
20250811122712 2.466422
20250811122713 2.463980
20250811122714 2.466422
20250811122715 2.466422
20250811122716 2.468864
20250811122717 2.473748
20250811122718 2.478632
20250811122719 2.481074
20250811122720 2.478632
20250811122721 2.483516
20250811122722 2.483516
20250811122723 2.485958
20250811122724 2.483516
20250811122725 2.488400
20250811122726 2.485958
20250811122727 2.485958
20250811122728 2.481074
20250811122729 2.483516
20250811122730 2.490842
20250811122731 2.488400
20250811122732 2.485958
20250811122733 2.483516
20250811122734 2.483516
20250811122735 2.483516
20250811122736 2.483516
20250811122737 2.483516
20250811122738 2.481074
20250811122739 2.481074
20250811122740 2.478632
20250811122741 2.481074
20250811122742 2.483516
20250811122743 2.485958
20250811122744 2.485958
20250811122745 2.483516
20250811122746 2.481074
20250811122747 2.478632
20250811122748 2.483516
20250811122749 2.478632
20250811122750 2.481074
20250811122751 2.481074
20250811122752 2.481074
20250811122753 2.478632
20250811122754 2.481074
20250811122755 2.485958
20250811122756 2.485958
20250811122757 2.488400
20250811122758 2.485958
20250811122759 2.485958
20250811122800 2.483516
20250811122801 2.481074
20250811122802 2.485958
20250811122803 2.488400
20250811122804 2.488400
20250811122805 2.490842
20250811122806 2.490842
20250811122807 2.490842
20250811122808 2.498168
20250811122809 2.498168
20250811122810 2.498168
20250811122811 2.495726
20250811122812 2.490842
20250811122813 2.490842
20250811122814 2.485958
20250811122815 2.483516
20250811122816 2.476190
20250811122817 2.476190
20250811122818 2.468864
20250811122819 2.471306
20250811122820 2.468864
20250811122821 2.471306
20250811122822 2.468864
20250811122823 2.468864
20250811122824 2.468864
20250811122825 2.468864
20250811122826 2.473748
20250811122827 2.473748
20250811122828 2.476190
20250811122829 2.481074
20250811122830 2.488400
20250811122831 2.500611
20250811122832 2.517705
20250811122833 2.529915
20250811122834 2.537241
20250811122835 2.539683
20250811122836 2.542125
20250811122837 2.539683
20250811122838 2.539683
20250811122839 2.542125
20250811122840 2.534799
20250811122841 2.527473
20250811122842 2.510379
20250811122843 2.500611
20250811122844 2.493284
20250811122845 2.490842
20250811122846 2.490842
20250811122847 2.488400
20250811122848 2.483516
20250811122849 2.481074
20250811122850 2.478632
20250811122851 2.476190
20250811122852 2.478632
20250811122853 2.476190
20250811122854 2.476190
20250811122855 2.476190
20250811122856 2.476190
20250811122857 2.481074
20250811122858 2.481074
20250811122859 2.476190
20250811122900 2.478632
20250811122901 2.476190
20250811122902 2.478632
20250811122903 2.478632
20250811122904 2.476190
20250811122905 2.473748
20250811122906 2.476190
20250811122907 2.473748
20250811122908 2.473748
20250811122909 2.478632
20250811122910 2.478632
20250811122911 2.478632
20250811122912 2.478632
20250811122913 2.476190
20250811122914 2.476190
20250811122915 2.478632
20250811122916 2.476190
20250811122917 2.478632
20250811122918 2.476190
20250811122919 2.468864
20250811122920 2.463980
20250811122921 2.461538
20250811122922 2.456654
20250811122923 2.456654
20250811122924 2.451770
20250811122925 2.451770
20250811122926 2.451770
20250811122927 2.449328
20250811122928 2.451770
20250811122929 2.454212
20250811122930 2.456654
20250811122931 2.456654
20250811122932 2.461538
20250811122933 2.461538
20250811122934 2.468864
20250811122935 2.466422
20250811122936 2.468864
20250811122937 2.468864
20250811122938 2.468864
20250811122939 2.468864
20250811122940 2.468864
20250811122941 2.473748
20250811122942 2.471306
20250811122943 2.476190
20250811122944 2.476190
20250811122945 2.476190
20250811122946 2.476190
20250811122947 2.476190
20250811122948 2.478632
20250811122949 2.478632
20250811122950 2.478632
20250811122951 2.476190
20250811122952 2.476190
20250811122953 2.473748
20250811122954 2.473748
20250811122955 2.471306
20250811122956 2.473748
20250811122957 2.468864
20250811122958 2.468864
20250811122959 2.466422
20250811123000 2.461538
20250811123001 2.461538
20250811123002 2.461538
20250811123003 2.459096
20250811123004 2.459096
20250811123005 2.459096
20250811123006 2.459096
20250811123007 2.463980
20250811123008 2.461538
20250811123009 2.461538
20250811123010 2.466422
20250811123011 2.463980
20250811123012 2.463980
20250811123013 2.463980
20250811123014 2.463980
20250811123015 2.466422
20250811123016 2.466422
20250811123017 2.463980
20250811123018 2.466422
20250811123019 2.468864
20250811123020 2.471306
20250811123021 2.473748
20250811123022 2.476190
20250811123023 2.478632
20250811123024 2.481074
20250811123025 2.481074
20250811123026 2.481074
20250811123027 2.483516
20250811123028 2.483516
20250811123029 2.483516
20250811123030 2.481074
20250811123031 2.485958
20250811123032 2.485958
20250811123033 2.490842
20250811123034 2.488400
20250811123035 2.488400
20250811123036 2.488400
20250811123037 2.488400
20250811123038 2.488400
20250811123039 2.485958
20250811123040 2.485958
20250811123041 2.483516
20250811123042 2.483516
20250811123043 2.478632
20250811123044 2.476190
20250811123045 2.473748
20250811123046 2.473748
20250811123047 2.473748
20250811123048 2.473748
20250811123049 2.476190
20250811123050 2.471306
20250811123051 2.468864
20250811123052 2.466422
20250811123053 2.468864
20250811123054 2.466422
20250811123055 2.463980
20250811123056 2.463980
20250811123057 2.461538
20250811123058 2.461538
20250811123059 2.456654
20250811123100 2.461538
20250811123101 2.461538
20250811123102 2.461538
20250811123103 2.459096
20250811123104 2.459096
20250811123105 2.459096
20250811123106 2.459096
20250811123107 2.459096
20250811123108 2.459096
20250811123109 2.463980
20250811123110 2.463980
20250811123111 2.463980
20250811123112 2.461538
20250811123113 2.461538
20250811123114 2.466422
20250811123115 2.468864
20250811123116 2.468864
20250811123117 2.468864
20250811123118 2.468864
20250811123119 2.468864
20250811123120 2.468864
20250811123121 2.471306
20250811123122 2.471306
20250811123123 2.471306
20250811123124 2.468864
20250811123125 2.468864
20250811123126 2.471306
20250811123127 2.476190
20250811123128 2.476190
20250811123129 2.478632
20250811123130 2.476190
20250811123131 2.478632
20250811123132 2.483516
20250811123133 2.485958
20250811123134 2.488400
20250811123135 2.488400
20250811123136 2.485958
20250811123137 2.481074
20250811123138 2.483516
20250811123139 2.483516
20250811123140 2.483516
20250811123141 2.481074
20250811123142 2.481074
20250811123143 2.483516
20250811123144 2.478632
20250811123145 2.476190
20250811123146 2.473748
20250811123147 2.473748
20250811123148 2.466422
20250811123149 2.461538
20250811123150 2.459096
20250811123151 2.456654
20250811123152 2.454212
20250811123153 2.449328
20250811123154 2.444444
20250811123155 2.444444
20250811123156 2.449328
20250811123157 2.446886
20250811123158 2.454212
20250811123159 2.459096
20250811123200 2.461538
20250811123201 2.461538
20250811123202 2.463980
20250811123203 2.468864
20250811123204 2.473748
20250811123205 2.473748
20250811123206 2.473748
20250811123207 2.476190
20250811123208 2.471306
20250811123209 2.468864
20250811123210 2.468864
20250811123211 2.471306
20250811123212 2.471306
20250811123213 2.468864
20250811123214 2.468864
20250811123215 2.468864
20250811123216 2.466422
20250811123217 2.461538
20250811123218 2.461538
20250811123219 2.456654
20250811123220 2.459096
20250811123221 2.461538
20250811123222 2.463980
20250811123223 2.466422
20250811123224 2.461538
20250811123225 2.466422
20250811123226 2.466422
20250811123227 2.473748
20250811123228 2.471306
20250811123229 2.473748
20250811123230 2.473748
20250811123231 2.471306
20250811123232 2.471306
20250811123233 2.471306
20250811123234 2.473748
20250811123235 2.476190
20250811123236 2.478632
20250811123237 2.476190
20250811123238 2.481074
20250811123239 2.478632
20250811123240 2.478632
20250811123241 2.481074
20250811123242 2.483516
20250811123243 2.483516
20250811123244 2.483516
20250811123245 2.481074
20250811123246 2.478632
20250811123247 2.478632
20250811123248 2.481074
20250811123249 2.478632
20250811123250 2.473748
20250811123251 2.473748
20250811123252 2.471306
20250811123253 2.468864
20250811123254 2.471306
20250811123255 2.473748
20250811123256 2.471306
20250811123257 2.468864
20250811123258 2.463980
20250811123259 2.463980
20250811123300 2.466422
20250811123301 2.463980
20250811123302 2.468864
20250811123303 2.463980
20250811123304 2.459096
20250811123305 2.456654
20250811123306 2.456654
20250811123307 2.456654
20250811123308 2.461538
20250811123309 2.463980
20250811123310 2.461538
20250811123311 2.461538
20250811123312 2.459096
20250811123313 2.461538
20250811123314 2.461538
20250811123315 2.461538
20250811123316 2.461538
20250811123317 2.461538
20250811123318 2.461538
20250811123319 2.459096
20250811123320 2.463980
20250811123321 2.468864
20250811123322 2.471306
20250811123323 2.476190
20250811123324 2.481074
20250811123325 2.481074
20250811123326 2.481074
20250811123327 2.481074
20250811123328 2.481074
20250811123329 2.481074
20250811123330 2.478632
20250811123331 2.473748
20250811123332 2.473748
20250811123333 2.473748
20250811123334 2.473748
20250811123335 2.476190
20250811123336 2.478632
20250811123337 2.481074
20250811123338 2.483516
20250811123339 2.485958
20250811123340 2.488400
20250811123341 2.493284
20250811123342 2.500611
20250811123343 2.503053
20250811123344 2.510379
20250811123345 2.512821
20250811123346 2.512821
20250811123347 2.512821
20250811123348 2.512821
20250811123349 2.515263
20250811123350 2.512821
20250811123351 2.510379
20250811123352 2.503053
20250811123353 2.498168
20250811123354 2.488400
20250811123355 2.488400
20250811123356 2.493284
20250811123357 2.495726
20250811123358 2.495726
20250811123359 2.493284
20250811123400 2.490842
20250811123401 2.490842
20250811123402 2.488400
20250811123403 2.488400
20250811123404 2.488400
20250811123405 2.485958
20250811123406 2.478632
20250811123407 2.473748
20250811123408 2.471306
20250811123409 2.466422
20250811123410 2.468864
20250811123411 2.466422
20250811123412 2.468864
20250811123413 2.468864
20250811123414 2.471306
20250811123415 2.468864
20250811123416 2.471306
20250811123417 2.471306
20250811123418 2.473748
20250811123419 2.478632
20250811123420 2.478632
20250811123421 2.481074
20250811123422 2.481074
20250811123423 2.481074
20250811123424 2.478632
20250811123425 2.478632
20250811123426 2.478632
20250811123427 2.481074
20250811123428 2.481074
20250811123429 2.478632
20250811123430 2.476190
20250811123431 2.476190
20250811123432 2.478632
20250811123433 2.478632
20250811123434 2.481074
20250811123435 2.481074
20250811123436 2.478632
20250811123437 2.478632
20250811123438 2.476190
20250811123439 2.476190
20250811123440 2.478632
20250811123441 2.473748
20250811123442 2.476190
20250811123443 2.478632
20250811123444 2.481074
20250811123445 2.488400
20250811123446 2.488400
20250811123447 2.488400
20250811123448 2.485958
20250811123449 2.488400
20250811123450 2.488400
20250811123451 2.493284
20250811123452 2.488400
20250811123453 2.481074
20250811123454 2.478632
20250811123455 2.473748
20250811123456 2.473748
20250811123457 2.476190
20250811123458 2.476190
20250811123459 2.476190
20250811123500 2.473748
20250811123501 2.468864
20250811123502 2.473748
20250811123503 2.468864
20250811123504 2.468864
20250811123505 2.463980
20250811123506 2.461538
20250811123507 2.461538
20250811123508 2.461538
20250811123509 2.461538
20250811123510 2.461538
20250811123511 2.466422
20250811123512 2.468864
20250811123513 2.473748
20250811123514 2.476190
20250811123515 2.473748
20250811123516 2.476190
20250811123517 2.476190
20250811123518 2.476190
20250811123519 2.476190
20250811123520 2.473748
20250811123521 2.468864
20250811123522 2.466422
20250811123523 2.468864
20250811123524 2.471306
20250811123525 2.473748
20250811123526 2.476190
20250811123527 2.476190
20250811123528 2.478632
20250811123529 2.476190
20250811123530 2.478632
20250811123531 2.478632
20250811123532 2.478632
20250811123533 2.473748
20250811123534 2.471306
20250811123535 2.468864
20250811123536 2.466422
20250811123537 2.461538
20250811123538 2.466422
20250811123539 2.466422
20250811123540 2.466422
20250811123541 2.466422
20250811123542 2.466422
20250811123543 2.471306
20250811123544 2.473748
20250811123545 2.473748
20250811123546 2.478632
20250811123547 2.483516
20250811123548 2.481074
20250811123549 2.483516
20250811123550 2.483516
20250811123551 2.483516
20250811123552 2.488400
20250811123553 2.490842
20250811123554 2.493284
20250811123555 2.493284
20250811123556 2.493284
20250811123557 2.490842
20250811123558 2.493284
20250811123559 2.493284
20250811123600 2.488400
20250811123601 2.488400
20250811123602 2.481074
20250811123603 2.473748
20250811123604 2.471306
20250811123605 2.471306
20250811123606 2.468864
20250811123607 2.466422
20250811123608 2.466422
20250811123609 2.463980
20250811123610 2.471306
20250811123611 2.471306
20250811123612 2.473748
20250811123613 2.473748
20250811123614 2.473748
20250811123615 2.471306
20250811123616 2.471306
20250811123617 2.471306
20250811123618 2.471306
20250811123619 2.471306
20250811123620 2.468864
20250811123621 2.468864
20250811123622 2.466422
20250811123623 2.466422
20250811123624 2.471306
20250811123625 2.471306
20250811123626 2.471306
20250811123627 2.471306
20250811123628 2.471306
20250811123629 2.468864
20250811123630 2.468864
20250811123631 2.468864
20250811123632 2.471306
20250811123633 2.471306
20250811123634 2.468864
20250811123635 2.473748
20250811123636 2.476190
20250811123637 2.476190
20250811123638 2.478632
20250811123639 2.478632
20250811123640 2.485958
20250811123641 2.485958
20250811123642 2.488400
20250811123643 2.488400
20250811123644 2.490842
20250811123645 2.488400
20250811123646 2.485958
20250811123647 2.485958
20250811123648 2.485958
20250811123649 2.483516
20250811123650 2.481074
20250811123651 2.481074
20250811123652 2.481074
20250811123653 2.478632
20250811123654 2.481074
20250811123655 2.481074
20250811123656 2.481074
20250811123657 2.483516
20250811123658 2.483516
20250811123659 2.485958
20250811123700 2.485958
20250811123701 2.485958
20250811123702 2.485958
20250811123703 2.485958
20250811123704 2.483516
20250811123705 2.483516
20250811123706 2.485958
20250811123707 2.488400
20250811123708 2.488400
20250811123709 2.488400
20250811123710 2.488400
20250811123711 2.490842
20250811123712 2.488400
20250811123713 2.485958
20250811123714 2.488400
20250811123715 2.488400
20250811123716 2.483516
20250811123717 2.481074
20250811123718 2.481074
20250811123719 2.481074
20250811123720 2.481074
20250811123721 2.478632
20250811123722 2.481074
20250811123723 2.481074
20250811123724 2.478632
20250811123725 2.481074
20250811123726 2.483516
20250811123727 2.485958
20250811123728 2.483516
20250811123729 2.483516
20250811123730 2.485958
20250811123731 2.483516
20250811123732 2.485958
20250811123733 2.485958
20250811123734 2.485958
20250811123735 2.485958
20250811123736 2.485958
20250811123737 2.483516
20250811123738 2.483516
20250811123739 2.483516
20250811123740 2.483516
20250811123741 2.483516
20250811123742 2.483516
20250811123743 2.481074
20250811123744 2.483516
20250811123745 2.483516
20250811123746 2.478632
20250811123747 2.478632
20250811123748 2.478632
20250811123749 2.485958
20250811123750 2.485958
20250811123751 2.488400
20250811123752 2.488400
20250811123753 2.488400
20250811123754 2.485958
20250811123755 2.483516
20250811123756 2.485958
20250811123757 2.488400
20250811123758 2.488400
20250811123759 2.483516
20250811123800 2.481074
20250811123801 2.483516
20250811123802 2.483516
20250811123803 2.485958
20250811123804 2.485958
20250811123805 2.485958
20250811123806 2.488400
20250811123807 2.488400
20250811123808 2.490842
20250811123809 2.490842
20250811123810 2.488400
20250811123811 2.485958
20250811123812 2.488400
20250811123813 2.488400
20250811123814 2.488400
20250811123815 2.493284
20250811123816 2.490842
20250811123817 2.493284
20250811123818 2.490842
20250811123819 2.490842
20250811123820 2.493284
20250811123821 2.490842
20250811123822 2.488400
20250811123823 2.483516
20250811123824 2.483516
20250811123825 2.478632
20250811123826 2.476190
20250811123827 2.476190
20250811123828 2.476190
20250811123829 2.476190
20250811123830 2.473748
20250811123831 2.476190
20250811123832 2.476190
20250811123833 2.478632
20250811123834 2.476190
20250811123835 2.481074
20250811123836 2.481074
20250811123837 2.483516
20250811123838 2.485958
20250811123839 2.483516
20250811123840 2.485958
20250811123841 2.488400
20250811123842 2.490842
20250811123843 2.493284
20250811123844 2.495726
20250811123845 2.493284
20250811123846 2.493284
20250811123847 2.493284
20250811123848 2.490842
20250811123849 2.493284
20250811123850 2.493284
20250811123851 2.493284
20250811123852 2.490842
20250811123853 2.490842
20250811123854 2.488400
20250811123855 2.485958
20250811123856 2.488400
20250811123857 2.485958
20250811123858 2.483516
20250811123859 2.483516
20250811123900 2.481074
20250811123901 2.481074
20250811123902 2.478632
20250811123903 2.478632
20250811123904 2.478632
20250811123905 2.481074
20250811123906 2.478632
20250811123907 2.481074
20250811123908 2.481074
20250811123909 2.478632
20250811123910 2.473748
20250811123911 2.471306
20250811123912 2.473748
20250811123913 2.471306
20250811123914 2.468864
20250811123915 2.466422
20250811123916 2.466422
20250811123917 2.466422
20250811123918 2.463980
20250811123919 2.463980
20250811123920 2.463980
20250811123921 2.461538
20250811123922 2.459096
20250811123923 2.459096
20250811123924 2.463980
20250811123925 2.461538
20250811123926 2.459096
20250811123927 2.456654
20250811123928 2.459096
20250811123929 2.461538
20250811123930 2.463980
20250811123931 2.466422
20250811123932 2.471306
20250811123933 2.468864
20250811123934 2.466422
20250811123935 2.466422
20250811123936 2.463980
20250811123937 2.466422
20250811123938 2.461538
20250811123939 2.456654
20250811123940 2.459096
20250811123941 2.456654
20250811123942 2.454212
20250811123943 2.456654
20250811123944 2.456654
20250811123945 2.456654
20250811123946 2.456654
20250811123947 2.456654
20250811123948 2.461538
20250811123949 2.463980
20250811123950 2.463980
20250811123951 2.461538
20250811123952 2.461538
20250811123953 2.461538
20250811123954 2.463980
20250811123955 2.463980
20250811123956 2.463980
20250811123957 2.461538
20250811123958 2.463980
20250811123959 2.459096
20250811124000 2.459096
20250811124001 2.456654
20250811124002 2.456654
20250811124003 2.456654
20250811124004 2.454212
20250811124005 2.454212
20250811124006 2.454212
20250811124007 2.456654
20250811124008 2.454212
20250811124009 2.454212
20250811124010 2.451770
20250811124011 2.451770
20250811124012 2.454212
20250811124013 2.456654
20250811124014 2.449328
20250811124015 2.446886
20250811124016 2.444444
20250811124017 2.442002
20250811124018 2.439560
20250811124019 2.444444
20250811124020 2.442002
20250811124021 2.444444
20250811124022 2.442002
20250811124023 2.439560
20250811124024 2.434676
20250811124025 2.434676
20250811124026 2.434676
20250811124027 2.437118
20250811124028 2.439560
20250811124029 2.439560
20250811124030 2.439560
20250811124031 2.439560
20250811124032 2.439560
20250811124033 2.439560
20250811124034 2.446886
20250811124035 2.446886
20250811124036 2.442002
20250811124037 2.442002
20250811124038 2.444444
20250811124039 2.444444
20250811124040 2.446886
20250811124041 2.444444
20250811124042 2.446886
20250811124043 2.444444
20250811124044 2.449328
20250811124045 2.449328
20250811124046 2.454212
20250811124047 2.456654
20250811124048 2.456654
20250811124049 2.456654
20250811124050 2.461538
20250811124051 2.463980
20250811124052 2.466422
20250811124053 2.468864
20250811124054 2.466422
20250811124055 2.468864
20250811124056 2.468864
20250811124057 2.471306
20250811124058 2.468864
20250811124059 2.468864
20250811124100 2.466422
20250811124101 2.463980
20250811124102 2.463980
20250811124103 2.466422
20250811124104 2.466422
20250811124105 2.466422
20250811124106 2.466422
20250811124107 2.461538
20250811124108 2.463980
20250811124109 2.463980
20250811124110 2.466422
20250811124111 2.463980
20250811124112 2.463980
20250811124113 2.459096
20250811124114 2.456654
20250811124115 2.456654
20250811124116 2.454212
20250811124117 2.451770
20250811124118 2.451770
20250811124119 2.446886
20250811124120 2.442002
20250811124121 2.442002
20250811124122 2.439560
20250811124123 2.439560
20250811124124 2.439560
20250811124125 2.444444
20250811124126 2.454212
20250811124127 2.461538
20250811124128 2.476190
20250811124129 2.495726
20250811124130 2.507937
20250811124131 2.510379
20250811124132 2.512821
20250811124133 2.512821
20250811124134 2.517705
20250811124135 2.515263
20250811124136 2.505495
20250811124137 2.500611
20250811124138 2.485958
20250811124139 2.466422
20250811124140 2.456654
20250811124141 2.449328
20250811124142 2.451770
20250811124143 2.446886
20250811124144 2.442002
20250811124145 2.439560
20250811124146 2.442002
20250811124147 2.439560
20250811124148 2.439560
20250811124149 2.444444
20250811124150 2.444444
20250811124151 2.449328
20250811124152 2.451770
20250811124153 2.459096
20250811124154 2.463980
20250811124155 2.468864
20250811124156 2.471306
20250811124157 2.476190
20250811124158 2.478632
20250811124159 2.473748
20250811124200 2.473748
20250811124201 2.471306
20250811124202 2.466422
20250811124203 2.463980
20250811124204 2.461538
20250811124205 2.456654
20250811124206 2.451770
20250811124207 2.446886
20250811124208 2.444444
20250811124209 2.442002
20250811124210 2.439560
20250811124211 2.444444
20250811124212 2.442002
20250811124213 2.437118
20250811124214 2.434676
20250811124215 2.434676
20250811124216 2.429792
20250811124217 2.429792
20250811124218 2.432234
20250811124219 2.432234
20250811124220 2.434676
20250811124221 2.432234
20250811124222 2.434676
20250811124223 2.437118
20250811124224 2.442002
20250811124225 2.446886
20250811124226 2.451770
20250811124227 2.451770
20250811124228 2.449328
20250811124229 2.451770
20250811124230 2.451770
20250811124231 2.454212
20250811124232 2.454212
20250811124233 2.454212
20250811124234 2.456654
20250811124235 2.456654
20250811124236 2.461538
20250811124237 2.463980
20250811124238 2.466422
20250811124239 2.466422
20250811124240 2.468864
20250811124241 2.466422
20250811124242 2.463980
20250811124243 2.463980
20250811124244 2.459096
20250811124245 2.456654
20250811124246 2.451770
20250811124247 2.449328
20250811124248 2.449328
20250811124249 2.451770
20250811124250 2.451770
20250811124251 2.451770
20250811124252 2.454212
20250811124253 2.451770
20250811124254 2.451770
20250811124255 2.454212
20250811124256 2.456654
20250811124257 2.459096
20250811124258 2.459096
20250811124259 2.456654
20250811124300 2.454212
20250811124301 2.451770
20250811124302 2.449328
20250811124303 2.454212
20250811124304 2.454212
20250811124305 2.454212
20250811124306 2.451770
20250811124307 2.454212
20250811124308 2.454212
20250811124309 2.459096
20250811124310 2.459096
20250811124311 2.459096
20250811124312 2.463980
20250811124313 2.466422
20250811124314 2.463980
20250811124315 2.463980
20250811124316 2.463980
20250811124317 2.466422
20250811124318 2.466422
20250811124319 2.461538
20250811124320 2.463980
20250811124321 2.471306
20250811124322 2.471306
20250811124323 2.468864
20250811124324 2.468864
20250811124325 2.468864
20250811124326 2.471306
20250811124327 2.468864
20250811124328 2.466422
20250811124329 2.466422
20250811124330 2.468864
20250811124331 2.466422
20250811124332 2.463980
20250811124333 2.461538
20250811124334 2.459096
20250811124335 2.459096
20250811124336 2.454212
20250811124337 2.454212
20250811124338 2.454212
20250811124339 2.451770
20250811124340 2.446886
20250811124341 2.442002
20250811124342 2.439560
20250811124343 2.439560
20250811124344 2.439560
20250811124345 2.434676
20250811124346 2.432234
20250811124347 2.434676
20250811124348 2.434676
20250811124349 2.439560
20250811124350 2.444444
20250811124351 2.449328
20250811124352 2.454212
20250811124353 2.456654
20250811124354 2.459096
20250811124355 2.466422
20250811124356 2.471306
20250811124357 2.463980
20250811124358 2.463980
20250811124359 2.459096
20250811124400 2.454212
20250811124401 2.446886
20250811124402 2.444444
20250811124403 2.439560
20250811124404 2.437118
20250811124405 2.432234
20250811124406 2.429792
20250811124407 2.429792
20250811124408 2.427350
20250811124409 2.427350
20250811124410 2.424908
20250811124411 2.427350
20250811124412 2.427350
20250811124413 2.424908
20250811124414 2.424908
20250811124415 2.424908
20250811124416 2.424908
20250811124417 2.424908
20250811124418 2.424908
20250811124419 2.427350
20250811124420 2.429792
20250811124421 2.429792
20250811124422 2.427350
20250811124423 2.427350
20250811124424 2.427350
20250811124425 2.429792
20250811124426 2.432234
20250811124427 2.432234
20250811124428 2.432234
20250811124429 2.434676
20250811124430 2.434676
20250811124431 2.437118
20250811124432 2.439560
20250811124433 2.439560
20250811124434 2.439560
20250811124435 2.442002
20250811124436 2.442002
20250811124437 2.442002
20250811124438 2.442002
20250811124439 2.446886
20250811124440 2.444444
20250811124441 2.442002
20250811124442 2.444444
20250811124443 2.442002
20250811124444 2.444444
20250811124445 2.442002
20250811124446 2.439560
20250811124447 2.442002
20250811124448 2.442002
20250811124449 2.439560
20250811124450 2.442002
20250811124451 2.446886
20250811124452 2.446886
20250811124453 2.449328
20250811124454 2.444444
20250811124455 2.444444
20250811124456 2.444444
20250811124457 2.444444
20250811124458 2.446886
20250811124459 2.439560
20250811124500 2.437118
20250811124501 2.432234
20250811124502 2.429792
20250811124503 2.429792
20250811124504 2.429792
20250811124505 2.432234
20250811124506 2.432234
20250811124507 2.429792
20250811124508 2.429792
20250811124509 2.432234
20250811124510 2.432234
20250811124511 2.429792
20250811124512 2.429792
20250811124513 2.427350
20250811124514 2.432234
20250811124515 2.432234
20250811124516 2.429792
20250811124517 2.432234
20250811124518 2.434676
20250811124519 2.432234
20250811124520 2.434676
20250811124521 2.442002
20250811124522 2.446886
20250811124523 2.449328
20250811124524 2.444444
20250811124525 2.446886
20250811124526 2.449328
20250811124527 2.451770
20250811124528 2.449328
20250811124529 2.451770
20250811124530 2.449328
20250811124531 2.444444
20250811124532 2.449328
20250811124533 2.449328
20250811124534 2.451770
20250811124535 2.456654
20250811124536 2.454212
20250811124537 2.451770
20250811124538 2.454212
20250811124539 2.451770
20250811124540 2.451770
20250811124541 2.454212
20250811124542 2.449328
20250811124543 2.446886
20250811124544 2.446886
20250811124545 2.442002
20250811124546 2.442002
20250811124547 2.442002
20250811124548 2.439560
20250811124549 2.439560
20250811124550 2.439560
20250811124551 2.439560
20250811124552 2.437118
20250811124553 2.442002
20250811124554 2.439560
20250811124555 2.439560
20250811124556 2.439560
20250811124557 2.439560
20250811124558 2.442002
20250811124559 2.442002
20250811124600 2.439560
20250811124601 2.439560
20250811124602 2.442002
20250811124603 2.439560
20250811124604 2.444444
20250811124605 2.446886
20250811124606 2.451770
20250811124607 2.451770
20250811124608 2.449328
20250811124609 2.451770
20250811124610 2.454212
20250811124611 2.454212
20250811124612 2.456654
20250811124613 2.454212
20250811124614 2.451770
20250811124615 2.451770
20250811124616 2.449328
20250811124617 2.446886
20250811124618 2.449328
20250811124619 2.449328
20250811124620 2.449328
20250811124621 2.454212
20250811124622 2.451770
20250811124623 2.451770
20250811124624 2.454212
20250811124625 2.456654
20250811124626 2.466422
20250811124627 2.485958
20250811124628 2.500611
20250811124629 2.512821
20250811124630 2.517705
20250811124631 2.520147
20250811124632 2.522589
20250811124633 2.522589
20250811124634 2.520147
20250811124635 2.517705
20250811124636 2.507937
20250811124637 2.493284
20250811124638 2.481074
20250811124639 2.463980
20250811124640 2.461538
20250811124641 2.459096
20250811124642 2.456654
20250811124643 2.459096
20250811124644 2.459096
20250811124645 2.456654
20250811124646 2.454212
20250811124647 2.449328
20250811124648 2.446886
20250811124649 2.451770
20250811124650 2.446886
20250811124651 2.444444
20250811124652 2.444444
20250811124653 2.446886
20250811124654 2.449328
20250811124655 2.454212
20250811124656 2.454212
20250811124657 2.456654
20250811124658 2.454212
20250811124659 2.451770
20250811124700 2.456654
20250811124701 2.456654
20250811124702 2.459096
20250811124703 2.461538
20250811124704 2.461538
20250811124705 2.459096
20250811124706 2.461538
20250811124707 2.461538
20250811124708 2.466422
20250811124709 2.463980
20250811124710 2.463980
20250811124711 2.463980
20250811124712 2.463980
20250811124713 2.461538
20250811124714 2.461538
20250811124715 2.461538
20250811124716 2.459096
20250811124717 2.461538
20250811124718 2.456654
20250811124719 2.459096
20250811124720 2.456654
20250811124721 2.456654
20250811124722 2.454212
20250811124723 2.456654
20250811124724 2.451770
20250811124725 2.451770
20250811124726 2.451770
20250811124727 2.446886
20250811124728 2.449328
20250811124729 2.446886
20250811124730 2.444444
20250811124731 2.449328
20250811124732 2.454212
20250811124733 2.459096
20250811124734 2.463980
20250811124735 2.468864
20250811124736 2.468864
20250811124737 2.471306
20250811124738 2.478632
20250811124739 2.481074
20250811124740 2.483516
20250811124741 2.481074
20250811124742 2.478632
20250811124743 2.476190
20250811124744 2.473748
20250811124745 2.471306
20250811124746 2.471306
20250811124747 2.473748
20250811124748 2.463980
20250811124749 2.461538
20250811124750 2.463980
20250811124751 2.466422
20250811124752 2.466422
20250811124753 2.463980
20250811124754 2.461538
20250811124755 2.463980
20250811124756 2.461538
20250811124757 2.461538
20250811124758 2.466422
20250811124759 2.468864
20250811124800 2.468864
20250811124801 2.466422
20250811124802 2.466422
20250811124803 2.468864
20250811124804 2.471306
20250811124805 2.468864
20250811124806 2.471306
20250811124807 2.471306
20250811124808 2.473748
20250811124809 2.476190
20250811124810 2.473748
20250811124811 2.476190
20250811124812 2.478632
20250811124813 2.478632
20250811124814 2.476190
20250811124815 2.476190
20250811124816 2.473748
20250811124817 2.473748
20250811124818 2.473748
20250811124819 2.476190
20250811124820 2.478632
20250811124821 2.478632
20250811124822 2.478632
20250811124823 2.478632
20250811124824 2.481074
20250811124825 2.483516
20250811124826 2.485958
20250811124827 2.488400
20250811124828 2.488400
20250811124829 2.488400
20250811124830 2.485958
20250811124831 2.485958
20250811124832 2.483516
20250811124833 2.483516
20250811124834 2.481074
20250811124835 2.478632
20250811124836 2.478632
20250811124837 2.478632
20250811124838 2.473748
20250811124839 2.471306
20250811124840 2.471306
20250811124841 2.471306
20250811124842 2.468864
20250811124843 2.468864
20250811124844 2.473748
20250811124845 2.473748
20250811124846 2.473748
20250811124847 2.468864
20250811124848 2.473748
20250811124849 2.478632
20250811124850 2.481074
20250811124851 2.483516
20250811124852 2.485958
20250811124853 2.488400
20250811124854 2.485958
20250811124855 2.485958
20250811124856 2.481074
20250811124857 2.485958
20250811124858 2.483516
20250811124859 2.483516
20250811124900 2.483516
20250811124901 2.483516
20250811124902 2.481074
20250811124903 2.483516
20250811124904 2.485958
20250811124905 2.488400
20250811124906 2.495726
20250811124907 2.495726
20250811124908 2.490842
20250811124909 2.488400
20250811124910 2.488400
20250811124911 2.488400
20250811124912 2.490842
20250811124913 2.490842
20250811124914 2.488400
20250811124915 2.488400
20250811124916 2.488400
20250811124917 2.485958
20250811124918 2.485958
20250811124919 2.493284
20250811124920 2.490842
20250811124921 2.493284
20250811124922 2.493284
20250811124923 2.493284
20250811124924 2.495726
20250811124925 2.485958
20250811124926 2.488400
20250811124927 2.490842
20250811124928 2.493284
20250811124929 2.490842
20250811124930 2.493284
20250811124931 2.493284
20250811124932 2.495726
20250811124933 2.493284
20250811124934 2.493284
20250811124935 2.503053
20250811124936 2.500611
20250811124937 2.503053
20250811124938 2.503053
20250811124939 2.505495
20250811124940 2.505495
20250811124941 2.505495
20250811124942 2.507937
20250811124943 2.507937
20250811124944 2.510379
20250811124945 2.507937
20250811124946 2.510379
20250811124947 2.512821
20250811124948 2.510379
20250811124949 2.507937
20250811124950 2.507937
20250811124951 2.505495
20250811124952 2.505495
20250811124953 2.505495
20250811124954 2.507937
20250811124955 2.510379
20250811124956 2.507937
20250811124957 2.510379
20250811124958 2.512821
20250811124959 2.512821
20250811125000 2.517705
20250811125001 2.520147
20250811125002 2.522589
20250811125003 2.522589
20250811125004 2.525031
20250811125005 2.525031
20250811125006 2.522589
20250811125007 2.525031
20250811125008 2.520147
20250811125009 2.522589
20250811125010 2.520147
20250811125011 2.525031
20250811125012 2.520147
20250811125013 2.522589
20250811125014 2.520147
20250811125015 2.520147
20250811125016 2.520147
20250811125017 2.520147
20250811125018 2.525031
20250811125019 2.520147
20250811125020 2.520147
20250811125021 2.517705
20250811125022 2.517705
20250811125023 2.515263
20250811125024 2.517705
20250811125025 2.520147
20250811125026 2.522589
20250811125027 2.520147
20250811125028 2.520147
20250811125029 2.522589
20250811125030 2.527473
20250811125031 2.525031
20250811125032 2.522589
20250811125033 2.527473
20250811125034 2.527473
20250811125035 2.527473
20250811125036 2.527473
20250811125037 2.532357
20250811125038 2.534799
20250811125039 2.537241
20250811125040 2.537241
20250811125041 2.539683
20250811125042 2.544567
20250811125043 2.542125
20250811125044 2.542125
20250811125045 2.539683
20250811125046 2.539683
20250811125047 2.542125
20250811125048 2.542125
20250811125049 2.539683
20250811125050 2.537241
20250811125051 2.537241
20250811125052 2.534799
20250811125053 2.532357
20250811125054 2.534799
20250811125055 2.534799
20250811125056 2.532357
20250811125057 2.532357
20250811125058 2.532357
20250811125059 2.534799
20250811125100 2.534799
20250811125101 2.537241
20250811125102 2.537241
20250811125103 2.544567
20250811125104 2.542125
20250811125105 2.542125
20250811125106 2.539683
20250811125107 2.542125
20250811125108 2.539683
20250811125109 2.534799
20250811125110 2.534799
20250811125111 2.529915
20250811125112 2.529915
20250811125113 2.525031
20250811125114 2.525031
20250811125115 2.525031
20250811125116 2.525031
20250811125117 2.520147
20250811125118 2.517705
20250811125119 2.520147
20250811125120 2.520147
20250811125121 2.525031
20250811125122 2.525031
20250811125123 2.527473
20250811125124 2.529915
20250811125125 2.529915
20250811125126 2.529915
20250811125127 2.534799
20250811125128 2.527473
20250811125129 2.525031
20250811125130 2.527473
20250811125131 2.525031
20250811125132 2.525031
20250811125133 2.520147
20250811125134 2.522589
20250811125135 2.527473
20250811125136 2.527473
20250811125137 2.522589
20250811125138 2.527473
20250811125139 2.532357
20250811125140 2.529915
20250811125141 2.529915
20250811125142 2.527473
20250811125143 2.529915
20250811125144 2.529915
20250811125145 2.525031
20250811125146 2.527473
20250811125147 2.527473
20250811125148 2.527473
20250811125149 2.527473
20250811125150 2.527473
20250811125151 2.527473
20250811125152 2.527473
20250811125153 2.529915
20250811125154 2.527473
20250811125155 2.525031
20250811125156 2.525031
20250811125157 2.527473
20250811125158 2.527473
20250811125159 2.525031
20250811125200 2.529915
20250811125201 2.527473
20250811125202 2.527473
20250811125203 2.522589
20250811125204 2.522589
20250811125205 2.525031
20250811125206 2.522589
20250811125207 2.520147
20250811125208 2.522589
20250811125209 2.525031
20250811125210 2.520147
20250811125211 2.517705
20250811125212 2.517705
20250811125213 2.522589
20250811125214 2.522589
20250811125215 2.527473
20250811125216 2.534799
20250811125217 2.539683
20250811125218 2.539683
20250811125219 2.542125
20250811125220 2.542125
20250811125221 2.544567
20250811125222 2.544567
20250811125223 2.539683
20250811125224 2.537241
20250811125225 2.534799
20250811125226 2.527473
20250811125227 2.522589
20250811125228 2.515263
20250811125229 2.512821
20250811125230 2.512821
20250811125231 2.510379
20250811125232 2.507937
20250811125233 2.507937
20250811125234 2.507937
20250811125235 2.503053
20250811125236 2.503053
20250811125237 2.505495
20250811125238 2.505495
20250811125239 2.503053
20250811125240 2.503053
20250811125241 2.505495
20250811125242 2.503053
20250811125243 2.503053
20250811125244 2.500611
20250811125245 2.498168
20250811125246 2.503053
20250811125247 2.498168
20250811125248 2.498168
20250811125249 2.495726
20250811125250 2.493284
20250811125251 2.490842
20250811125252 2.493284
20250811125253 2.493284
20250811125254 2.493284
20250811125255 2.493284
20250811125256 2.488400
20250811125257 2.488400
20250811125258 2.490842
20250811125259 2.498168
20250811125300 2.500611
20250811125301 2.500611
20250811125302 2.498168
20250811125303 2.498168
20250811125304 2.498168
20250811125305 2.498168
20250811125306 2.503053
20250811125307 2.498168
20250811125308 2.495726
20250811125309 2.488400
20250811125310 2.483516
20250811125311 2.483516
20250811125312 2.483516
20250811125313 2.483516
20250811125314 2.483516
20250811125315 2.485958
20250811125316 2.488400
20250811125317 2.485958
20250811125318 2.483516
20250811125319 2.483516
20250811125320 2.483516
20250811125321 2.481074
20250811125322 2.478632
20250811125323 2.478632
20250811125324 2.476190
20250811125325 2.473748
20250811125326 2.473748
20250811125327 2.473748
20250811125328 2.473748
20250811125329 2.478632
20250811125330 2.476190
20250811125331 2.481074
20250811125332 2.481074
20250811125333 2.481074
20250811125334 2.483516
20250811125335 2.483516
20250811125336 2.481074
20250811125337 2.483516
20250811125338 2.483516
20250811125339 2.483516
20250811125340 2.485958
20250811125341 2.483516
20250811125342 2.485958
20250811125343 2.485958
20250811125344 2.485958
20250811125345 2.485958
20250811125346 2.485958
20250811125347 2.485958
20250811125348 2.488400
20250811125349 2.488400
20250811125350 2.485958
20250811125351 2.488400
20250811125352 2.485958
20250811125353 2.485958
20250811125354 2.485958
20250811125355 2.488400
20250811125356 2.490842
20250811125357 2.493284
20250811125358 2.493284
20250811125359 2.495726
20250811125400 2.498168
20250811125401 2.498168
20250811125402 2.503053
20250811125403 2.505495
20250811125404 2.505495
20250811125405 2.500611
20250811125406 2.500611
20250811125407 2.500611
20250811125408 2.500611
20250811125409 2.498168
20250811125410 2.498168
20250811125411 2.498168
20250811125412 2.495726
20250811125413 2.490842
20250811125414 2.490842
20250811125415 2.490842
20250811125416 2.490842
20250811125417 2.488400
20250811125418 2.488400
20250811125419 2.490842
20250811125420 2.488400
20250811125421 2.490842
20250811125422 2.493284
20250811125423 2.493284
20250811125424 2.493284
20250811125425 2.495726
20250811125426 2.495726
20250811125427 2.495726
20250811125428 2.495726
20250811125429 2.498168
20250811125430 2.500611
20250811125431 2.500611
20250811125432 2.500611
20250811125433 2.500611
20250811125434 2.500611
20250811125435 2.503053
20250811125436 2.505495
20250811125437 2.503053
20250811125438 2.503053
20250811125439 2.503053
20250811125440 2.505495
20250811125441 2.505495
20250811125442 2.503053
20250811125443 2.505495
20250811125444 2.507937
20250811125445 2.507937
20250811125446 2.507937
20250811125447 2.510379
20250811125448 2.507937
20250811125449 2.507937
20250811125450 2.507937
20250811125451 2.505495
20250811125452 2.505495
20250811125453 2.507937
20250811125454 2.507937
20250811125455 2.507937
20250811125456 2.505495
20250811125457 2.507937
20250811125458 2.507937
20250811125459 2.507937
20250811125500 2.507937
20250811125501 2.507937
20250811125502 2.512821
20250811125503 2.512821
20250811125504 2.510379
20250811125505 2.510379
20250811125506 2.512821
20250811125507 2.512821
20250811125508 2.512821
20250811125509 2.512821
20250811125510 2.510379
20250811125511 2.507937
20250811125512 2.507937
20250811125513 2.505495
20250811125514 2.510379
20250811125515 2.510379
20250811125516 2.510379
20250811125517 2.507937
20250811125518 2.512821
20250811125519 2.517705
20250811125520 2.520147
20250811125521 2.522589
20250811125522 2.522589
20250811125523 2.520147
20250811125524 2.520147
20250811125525 2.522589
20250811125526 2.522589
20250811125527 2.522589
20250811125528 2.522589
20250811125529 2.517705
20250811125530 2.517705
20250811125531 2.515263
20250811125532 2.512821
20250811125533 2.517705
20250811125534 2.515263
20250811125535 2.517705
20250811125536 2.517705
20250811125537 2.520147
20250811125538 2.515263
20250811125539 2.515263
20250811125540 2.515263
20250811125541 2.515263
20250811125542 2.517705
20250811125543 2.515263
20250811125544 2.515263
20250811125545 2.512821
20250811125546 2.510379
20250811125547 2.510379
20250811125548 2.515263
20250811125549 2.512821
20250811125550 2.517705
20250811125551 2.515263
20250811125552 2.515263
20250811125553 2.512821
20250811125554 2.512821
20250811125555 2.515263
20250811125556 2.520147
20250811125557 2.515263
20250811125558 2.515263
20250811125559 2.517705
20250811125600 2.512821
20250811125601 2.515263
20250811125602 2.515263
20250811125603 2.517705
20250811125604 2.517705
20250811125605 2.512821
20250811125606 2.510379
20250811125607 2.510379
20250811125608 2.507937
20250811125609 2.505495
20250811125610 2.507937
20250811125611 2.507937
20250811125612 2.507937
20250811125613 2.503053
20250811125614 2.503053
20250811125615 2.505495
20250811125616 2.510379
20250811125617 2.512821
20250811125618 2.515263
20250811125619 2.515263
20250811125620 2.515263
20250811125621 2.515263
20250811125622 2.512821
20250811125623 2.517705
20250811125624 2.520147
20250811125625 2.517705
20250811125626 2.512821
20250811125627 2.510379
20250811125628 2.510379
20250811125629 2.510379
20250811125630 2.507937
20250811125631 2.507937
20250811125632 2.510379
20250811125633 2.510379
20250811125634 2.507937
20250811125635 2.507937
20250811125636 2.510379
20250811125637 2.510379
20250811125638 2.512821
20250811125639 2.512821
20250811125640 2.512821
20250811125641 2.515263
20250811125642 2.517705
20250811125643 2.517705
20250811125644 2.520147
20250811125645 2.522589
20250811125646 2.517705
20250811125647 2.520147
20250811125648 2.517705
20250811125649 2.520147
20250811125650 2.520147
20250811125651 2.517705
20250811125652 2.515263
20250811125653 2.512821
20250811125654 2.512821
20250811125655 2.510379
20250811125656 2.512821
20250811125657 2.512821
20250811125658 2.512821
20250811125659 2.512821
20250811125700 2.517705
20250811125701 2.522589
20250811125702 2.527473
20250811125703 2.527473
20250811125704 2.529915
20250811125705 2.532357
20250811125706 2.532357
20250811125707 2.529915
20250811125708 2.529915
20250811125709 2.525031
20250811125710 2.525031
20250811125711 2.522589
20250811125712 2.517705
20250811125713 2.517705
20250811125714 2.517705
20250811125715 2.522589
20250811125716 2.527473
20250811125717 2.539683
20250811125718 2.542125
20250811125719 2.549451
20250811125720 2.547009
20250811125721 2.549451
20250811125722 2.554335
20250811125723 2.556777
20250811125724 2.556777
20250811125725 2.551893
20250811125726 2.544567
20250811125727 2.537241
20250811125728 2.532357
20250811125729 2.532357
20250811125730 2.532357
20250811125731 2.532357
20250811125732 2.529915
20250811125733 2.532357
20250811125734 2.534799
20250811125735 2.534799
20250811125736 2.537241
20250811125737 2.542125
20250811125738 2.544567
20250811125739 2.544567
20250811125740 2.547009
20250811125741 2.549451
20250811125742 2.549451
20250811125743 2.549451
20250811125744 2.549451
20250811125745 2.547009
20250811125746 2.547009
20250811125747 2.544567
20250811125748 2.544567
20250811125749 2.544567
20250811125750 2.539683
20250811125751 2.537241
20250811125752 2.534799
20250811125753 2.532357
20250811125754 2.534799
20250811125755 2.534799
20250811125756 2.537241
20250811125757 2.539683
20250811125758 2.539683
20250811125759 2.539683
20250811125800 2.542125
20250811125801 2.542125
20250811125802 2.542125
20250811125803 2.544567
20250811125804 2.542125
20250811125805 2.542125
20250811125806 2.534799
20250811125807 2.529915
20250811125808 2.529915
20250811125809 2.527473
20250811125810 2.525031
20250811125811 2.522589
20250811125812 2.525031
20250811125813 2.525031
20250811125814 2.525031
20250811125815 2.527473
20250811125816 2.532357
20250811125817 2.532357
20250811125818 2.532357
20250811125819 2.534799
20250811125820 2.532357
20250811125821 2.537241
20250811125822 2.534799
20250811125823 2.534799
20250811125824 2.537241
20250811125825 2.534799
20250811125826 2.532357
20250811125827 2.534799
20250811125828 2.534799
20250811125829 2.537241
20250811125830 2.539683
20250811125831 2.539683
20250811125832 2.539683
20250811125833 2.539683
20250811125834 2.537241
20250811125835 2.539683
20250811125836 2.544567
20250811125837 2.544567
20250811125838 2.542125
20250811125839 2.544567
20250811125840 2.544567
20250811125841 2.544567
20250811125842 2.544567
20250811125843 2.544567
20250811125844 2.542125
20250811125845 2.544567
20250811125846 2.544567
20250811125847 2.547009
20250811125848 2.547009
20250811125849 2.544567
20250811125850 2.544567
20250811125851 2.542125
20250811125852 2.539683
20250811125853 2.537241
20250811125854 2.542125
20250811125855 2.539683
20250811125856 2.537241
20250811125857 2.532357
20250811125858 2.532357
20250811125859 2.532357
20250811125900 2.534799
20250811125901 2.532357
20250811125902 2.537241
20250811125903 2.539683
20250811125904 2.539683
20250811125905 2.539683
20250811125906 2.539683
20250811125907 2.549451
20250811125908 2.549451
20250811125909 2.549451
20250811125910 2.549451
20250811125911 2.551893
20250811125912 2.551893
20250811125913 2.551893
20250811125914 2.551893
20250811125915 2.551893
20250811125916 2.549451
20250811125917 2.544567
20250811125918 2.539683
20250811125919 2.539683
20250811125920 2.542125
20250811125921 2.539683
20250811125922 2.537241
20250811125923 2.534799
20250811125924 2.532357
20250811125925 2.527473
20250811125926 2.529915
20250811125927 2.532357
20250811125928 2.532357
20250811125929 2.529915
20250811125930 2.532357
20250811125931 2.529915
20250811125932 2.529915
20250811125933 2.534799
20250811125934 2.532357
20250811125935 2.532357
20250811125936 2.532357
20250811125937 2.527473
20250811125938 2.532357
20250811125939 2.534799
20250811125940 2.532357
20250811125941 2.534799
20250811125942 2.534799
20250811125943 2.532357
20250811125944 2.534799
20250811125945 2.534799
20250811125946 2.534799
20250811125947 2.537241
20250811125948 2.534799
20250811125949 2.539683
20250811125950 2.539683
20250811125951 2.539683
20250811125952 2.539683
20250811125953 2.544567
20250811125954 2.547009
20250811125955 2.551893
20250811125956 2.554335
20250811125957 2.554335
20250811125958 2.554335
20250811125959 2.551893
20250811130000 2.554335
20250811130001 2.551893
20250811130002 2.551893
20250811130003 2.551893
20250811130004 2.551893
20250811130005 2.547009
20250811130006 2.542125
20250811130007 2.539683
20250811130008 2.537241
20250811130009 2.539683
20250811130010 2.537241
20250811130011 2.542125
20250811130012 2.539683
20250811130013 2.534799
20250811130014 2.532357
20250811130015 2.534799
20250811130016 2.537241
20250811130017 2.542125
20250811130018 2.542125
20250811130019 2.539683
20250811130020 2.542125
20250811130021 2.532357
20250811130022 2.534799
20250811130023 2.537241
20250811130024 2.537241
20250811130025 2.529915
20250811130026 2.532357
20250811130027 2.532357
20250811130028 2.534799
20250811130029 2.539683
20250811130030 2.542125
20250811130031 2.549451
20250811130032 2.549451
20250811130033 2.547009
20250811130034 2.547009
20250811130035 2.551893
20250811130036 2.551893
20250811130037 2.556777
20250811130038 2.551893
20250811130039 2.544567
20250811130040 2.544567
20250811130041 2.542125
20250811130042 2.542125
20250811130043 2.542125
20250811130044 2.544567
20250811130045 2.542125
20250811130046 2.534799
20250811130047 2.532357
20250811130048 2.534799
20250811130049 2.537241
20250811130050 2.534799
20250811130051 2.534799
20250811130052 2.537241
20250811130053 2.537241
20250811130054 2.537241
20250811130055 2.537241
20250811130056 2.539683
20250811130057 2.537241
20250811130058 2.537241
20250811130059 2.537241
20250811130100 2.542125
20250811130101 2.549451
20250811130102 2.547009
20250811130103 2.549451
20250811130104 2.547009
20250811130105 2.549451
20250811130106 2.549451
20250811130107 2.551893
20250811130108 2.551893
20250811130109 2.551893
20250811130110 2.551893
20250811130111 2.547009
20250811130112 2.549451
20250811130113 2.547009
20250811130114 2.547009
20250811130115 2.544567
20250811130116 2.544567
20250811130117 2.547009
20250811130118 2.544567
20250811130119 2.544567
20250811130120 2.542125
20250811130121 2.542125
20250811130122 2.542125
20250811130123 2.544567
20250811130124 2.547009
20250811130125 2.549451
20250811130126 2.547009
20250811130127 2.544567
20250811130128 2.544567
20250811130129 2.544567
20250811130130 2.544567
20250811130131 2.544567
20250811130132 2.544567
20250811130133 2.547009
20250811130134 2.547009
20250811130135 2.549451
20250811130136 2.551893
20250811130137 2.554335
20250811130138 2.551893
20250811130139 2.556777
20250811130140 2.561661
20250811130141 2.564103
20250811130142 2.564103
20250811130143 2.564103
20250811130144 2.561661
20250811130145 2.559219
20250811130146 2.556777
20250811130147 2.556777
20250811130148 2.559219
20250811130149 2.554335
20250811130150 2.549451
20250811130151 2.549451
20250811130152 2.544567
20250811130153 2.539683
20250811130154 2.542125
20250811130155 2.537241
20250811130156 2.539683
20250811130157 2.542125
20250811130158 2.544567
20250811130159 2.547009
20250811130200 2.547009
20250811130201 2.549451
20250811130202 2.549451
20250811130203 2.547009
20250811130204 2.549451
20250811130205 2.554335
20250811130206 2.559219
20250811130207 2.559219
20250811130208 2.559219
20250811130209 2.559219
20250811130210 2.559219
20250811130211 2.559219
20250811130212 2.556777
20250811130213 2.559219
20250811130214 2.561661
20250811130215 2.556777
20250811130216 2.551893
20250811130217 2.551893
20250811130218 2.547009
20250811130219 2.547009
20250811130220 2.544567
20250811130221 2.542125
20250811130222 2.542125
20250811130223 2.544567
20250811130224 2.544567
20250811130225 2.547009
20250811130226 2.549451
20250811130227 2.551893
20250811130228 2.556777
20250811130229 2.554335
20250811130230 2.556777
20250811130231 2.556777
20250811130232 2.559219
20250811130233 2.559219
20250811130234 2.556777
20250811130235 2.556777
20250811130236 2.547009
20250811130237 2.544567
20250811130238 2.542125
20250811130239 2.544567
20250811130240 2.542125
20250811130241 2.542125
20250811130242 2.542125
20250811130243 2.544567
20250811130244 2.542125
20250811130245 2.544567
20250811130246 2.549451
20250811130247 2.551893
20250811130248 2.551893
20250811130249 2.547009
20250811130250 2.544567
20250811130251 2.544567
20250811130252 2.542125
20250811130253 2.542125
20250811130254 2.544567
20250811130255 2.542125
20250811130256 2.547009
20250811130257 2.547009
20250811130258 2.544567
20250811130259 2.547009
20250811130300 2.547009
20250811130301 2.544567
20250811130302 2.547009
20250811130303 2.544567
20250811130304 2.544567
20250811130305 2.542125
20250811130306 2.544567
20250811130307 2.547009
20250811130308 2.551893
20250811130309 2.554335
20250811130310 2.556777
20250811130311 2.561661
20250811130312 2.561661
20250811130313 2.564103
20250811130314 2.564103
20250811130315 2.566545
20250811130316 2.564103
20250811130317 2.559219
20250811130318 2.556777
20250811130319 2.554335
20250811130320 2.551893
20250811130321 2.551893
20250811130322 2.549451
20250811130323 2.549451
20250811130324 2.549451
20250811130325 2.547009
20250811130326 2.549451
20250811130327 2.551893
20250811130328 2.551893
20250811130329 2.549451
20250811130330 2.549451
20250811130331 2.554335
20250811130332 2.554335
20250811130333 2.556777
20250811130334 2.559219
20250811130335 2.556777
20250811130336 2.556777
20250811130337 2.556777
20250811130338 2.559219
20250811130339 2.561661
20250811130340 2.561661
20250811130341 2.559219
20250811130342 2.559219
20250811130343 2.559219
20250811130344 2.556777
20250811130345 2.559219
20250811130346 2.556777
20250811130347 2.556777
20250811130348 2.559219
20250811130349 2.556777
20250811130350 2.559219
20250811130351 2.559219
20250811130352 2.559219
20250811130353 2.556777
20250811130354 2.556777
20250811130355 2.554335
20250811130356 2.556777
20250811130357 2.556777
20250811130358 2.554335
20250811130359 2.554335
20250811130400 2.551893
20250811130401 2.551893
20250811130402 2.551893
20250811130403 2.554335
20250811130404 2.556777
20250811130405 2.561661
20250811130406 2.564103
20250811130407 2.561661
20250811130408 2.564103
20250811130409 2.566545
20250811130410 2.568987
20250811130411 2.566545
20250811130412 2.568987
20250811130413 2.566545
20250811130414 2.564103
20250811130415 2.559219
20250811130416 2.556777
20250811130417 2.554335
20250811130418 2.551893
20250811130419 2.551893
20250811130420 2.551893
20250811130421 2.554335
20250811130422 2.556777
20250811130423 2.559219
20250811130424 2.561661
20250811130425 2.564103
20250811130426 2.564103
20250811130427 2.568987
20250811130428 2.571429
20250811130429 2.573871
20250811130430 2.573871
20250811130431 2.571429
20250811130432 2.573871
20250811130433 2.571429
20250811130434 2.571429
20250811130435 2.571429
20250811130436 2.571429
20250811130437 2.566545
20250811130438 2.564103
20250811130439 2.559219
20250811130440 2.559219
20250811130441 2.559219
20250811130442 2.556777
20250811130443 2.556777
20250811130444 2.551893
20250811130445 2.551893
20250811130446 2.554335
20250811130447 2.554335
20250811130448 2.559219
20250811130449 2.564103
20250811130450 2.561661
20250811130451 2.561661
20250811130452 2.568987
20250811130453 2.568987
20250811130454 2.568987
20250811130455 2.571429
20250811130456 2.573871
20250811130457 2.573871
20250811130458 2.573871
20250811130459 2.576313
20250811130500 2.578755
20250811130501 2.576313
20250811130502 2.571429
20250811130503 2.573871
20250811130504 2.578755
20250811130505 2.576313
20250811130506 2.573871
20250811130507 2.571429
20250811130508 2.566545
20250811130509 2.564103
20250811130510 2.564103
20250811130511 2.559219
20250811130512 2.561661
20250811130513 2.561661
20250811130514 2.559219
20250811130515 2.561661
20250811130516 2.559219
20250811130517 2.559219
20250811130518 2.561661
20250811130519 2.561661
20250811130520 2.561661
20250811130521 2.566545
20250811130522 2.566545
20250811130523 2.564103
20250811130524 2.566545
20250811130525 2.566545
20250811130526 2.566545
20250811130527 2.568987
20250811130528 2.568987
20250811130529 2.568987
20250811130530 2.566545
20250811130531 2.566545
20250811130532 2.561661
20250811130533 2.564103
20250811130534 2.561661
20250811130535 2.561661
20250811130536 2.561661
20250811130537 2.561661
20250811130538 2.561661
20250811130539 2.564103
20250811130540 2.566545
20250811130541 2.564103
20250811130542 2.564103
20250811130543 2.561661
20250811130544 2.564103
20250811130545 2.561661
20250811130546 2.561661
20250811130547 2.561661
20250811130548 2.554335
20250811130549 2.551893
20250811130550 2.549451
20250811130551 2.549451
20250811130552 2.549451
20250811130553 2.551893
20250811130554 2.549451
20250811130555 2.551893
20250811130556 2.551893
20250811130557 2.554335
20250811130558 2.559219
20250811130559 2.559219
20250811130600 2.561661
20250811130601 2.561661
20250811130602 2.559219
20250811130603 2.554335
20250811130604 2.556777
20250811130605 2.556777
20250811130606 2.554335
20250811130607 2.551893
20250811130608 2.554335
20250811130609 2.554335
20250811130610 2.556777
20250811130611 2.554335
20250811130612 2.556777
20250811130613 2.559219
20250811130614 2.559219
20250811130615 2.559219
20250811130616 2.559219
20250811130617 2.561661
20250811130618 2.559219
20250811130619 2.559219
20250811130620 2.554335
20250811130621 2.559219
20250811130622 2.556777
20250811130623 2.556777
20250811130624 2.554335
20250811130625 2.551893
20250811130626 2.554335
20250811130627 2.554335
20250811130628 2.551893
20250811130629 2.551893
20250811130630 2.554335
20250811130631 2.551893
20250811130632 2.551893
20250811130633 2.556777
20250811130634 2.561661
20250811130635 2.564103
20250811130636 2.561661
20250811130637 2.559219
20250811130638 2.561661
20250811130639 2.561661
20250811130640 2.561661
20250811130641 2.559219
20250811130642 2.559219
20250811130643 2.556777
20250811130644 2.551893
20250811130645 2.554335
20250811130646 2.556777
20250811130647 2.559219
20250811130648 2.561661
20250811130649 2.564103
20250811130650 2.566545
20250811130651 2.571429
20250811130652 2.571429
20250811130653 2.571429
20250811130654 2.573871
20250811130655 2.573871
20250811130656 2.573871
20250811130657 2.576313
20250811130658 2.576313
20250811130659 2.576313
20250811130700 2.576313
20250811130701 2.576313
20250811130702 2.576313
20250811130703 2.578755
20250811130704 2.573871
20250811130705 2.573871
20250811130706 2.568987
20250811130707 2.566545
20250811130708 2.564103
20250811130709 2.564103
20250811130710 2.561661
20250811130711 2.564103
20250811130712 2.561661
20250811130713 2.561661
20250811130714 2.556777
20250811130715 2.556777
20250811130716 2.556777
20250811130717 2.559219
20250811130718 2.561661
20250811130719 2.559219
20250811130720 2.559219
20250811130721 2.556777
20250811130722 2.559219
20250811130723 2.561661
20250811130724 2.568987
20250811130725 2.573871
20250811130726 2.578755
20250811130727 2.573871
20250811130728 2.573871
20250811130729 2.573871
20250811130730 2.573871
20250811130731 2.576313
20250811130732 2.573871
20250811130733 2.571429
20250811130734 2.568987
20250811130735 2.564103
20250811130736 2.564103
20250811130737 2.564103
20250811130738 2.571429
20250811130739 2.571429
20250811130740 2.571429
20250811130741 2.571429
20250811130742 2.571429
20250811130743 2.571429
20250811130744 2.571429
20250811130745 2.573871
20250811130746 2.573871
20250811130747 2.571429
20250811130748 2.566545
20250811130749 2.566545
20250811130750 2.566545
20250811130751 2.568987
20250811130752 2.568987
20250811130753 2.566545
20250811130754 2.566545
20250811130755 2.564103
20250811130756 2.559219
20250811130757 2.561661
20250811130758 2.561661
20250811130759 2.561661
20250811130800 2.561661
20250811130801 2.561661
20250811130802 2.564103
20250811130803 2.566545
20250811130804 2.564103
20250811130805 2.566545
20250811130806 2.568987
20250811130807 2.571429
20250811130808 2.576313
20250811130809 2.576313
20250811130810 2.578755
20250811130811 2.578755
20250811130812 2.573871
20250811130813 2.576313
20250811130814 2.581197
20250811130815 2.583639
20250811130816 2.583639
20250811130817 2.583639
20250811130818 2.583639
20250811130819 2.581197
20250811130820 2.578755
20250811130821 2.578755
20250811130822 2.581197
20250811130823 2.578755
20250811130824 2.573871
20250811130825 2.571429
20250811130826 2.576313
20250811130827 2.576313
20250811130828 2.576313
20250811130829 2.576313
20250811130830 2.576313
20250811130831 2.576313
20250811130832 2.581197
20250811130833 2.586081
20250811130834 2.586081
20250811130835 2.583639
20250811130836 2.583639
20250811130837 2.583639
20250811130838 2.583639
20250811130839 2.586081
20250811130840 2.586081
20250811130841 2.583639
20250811130842 2.581197
20250811130843 2.578755
20250811130844 2.578755
20250811130845 2.573871
20250811130846 2.573871
20250811130847 2.571429
20250811130848 2.573871
20250811130849 2.573871
20250811130850 2.576313
20250811130851 2.578755
20250811130852 2.578755
20250811130853 2.581197
20250811130854 2.583639
20250811130855 2.588523
20250811130856 2.588523
20250811130857 2.588523
20250811130858 2.586081
20250811130859 2.583639
20250811130900 2.581197
20250811130901 2.576313
20250811130902 2.573871
20250811130903 2.576313
20250811130904 2.578755
20250811130905 2.576313
20250811130906 2.578755
20250811130907 2.578755
20250811130908 2.581197
20250811130909 2.578755
20250811130910 2.578755
20250811130911 2.583639
20250811130912 2.588523
20250811130913 2.588523
20250811130914 2.590965
20250811130915 2.593407
20250811130916 2.590965
20250811130917 2.588523
20250811130918 2.588523
20250811130919 2.590965
20250811130920 2.590965
20250811130921 2.588523
20250811130922 2.586081
20250811130923 2.581197
20250811130924 2.578755
20250811130925 2.576313
20250811130926 2.576313
20250811130927 2.576313
20250811130928 2.571429
20250811130929 2.571429
20250811130930 2.573871
20250811130931 2.576313
20250811130932 2.581197
20250811130933 2.583639
20250811130934 2.581197
20250811130935 2.581197
20250811130936 2.581197
20250811130937 2.586081
20250811130938 2.583639
20250811130939 2.586081
20250811130940 2.583639
20250811130941 2.581197
20250811130942 2.578755
20250811130943 2.576313
20250811130944 2.573871
20250811130945 2.576313
20250811130946 2.576313
20250811130947 2.573871
20250811130948 2.578755
20250811130949 2.578755
20250811130950 2.581197
20250811130951 2.581197
20250811130952 2.583639
20250811130953 2.583639
20250811130954 2.583639
20250811130955 2.586081
20250811130956 2.583639
20250811130957 2.586081
20250811130958 2.583639
20250811130959 2.586081
20250811131000 2.583639
20250811131001 2.581197
20250811131002 2.581197
20250811131003 2.586081
20250811131004 2.590965
20250811131005 2.590965
20250811131006 2.598291
20250811131007 2.598291
20250811131008 2.600733
20250811131009 2.600733
20250811131010 2.600733
20250811131011 2.600733
20250811131012 2.603175
20250811131013 2.603175
20250811131014 2.600733
20250811131015 2.600733
20250811131016 2.595849
20250811131017 2.595849
20250811131018 2.593407
20250811131019 2.590965
20250811131020 2.593407
20250811131021 2.593407
20250811131022 2.588523
20250811131023 2.588523
20250811131024 2.588523
20250811131025 2.586081
20250811131026 2.586081
20250811131027 2.581197
20250811131028 2.583639
20250811131029 2.581197
20250811131030 2.583639
20250811131031 2.583639
20250811131032 2.586081
20250811131033 2.586081
20250811131034 2.586081
20250811131035 2.586081
20250811131036 2.581197
20250811131037 2.588523
20250811131038 2.588523
20250811131039 2.588523
20250811131040 2.590965
20250811131041 2.590965
20250811131042 2.590965
20250811131043 2.588523
20250811131044 2.583639
20250811131045 2.586081
20250811131046 2.588523
20250811131047 2.588523
20250811131048 2.590965
20250811131049 2.593407
20250811131050 2.590965
20250811131051 2.593407
20250811131052 2.590965
20250811131053 2.590965
20250811131054 2.590965
20250811131055 2.595849
20250811131056 2.593407
20250811131057 2.590965
20250811131058 2.590965
20250811131059 2.588523
20250811131100 2.588523
20250811131101 2.590965
20250811131102 2.590965
20250811131103 2.590965
20250811131104 2.590965
20250811131105 2.588523
20250811131106 2.586081
20250811131107 2.583639
20250811131108 2.586081
20250811131109 2.586081
20250811131110 2.583639
20250811131111 2.581197
20250811131112 2.583639
20250811131113 2.583639
20250811131114 2.590965
20250811131115 2.595849
20250811131116 2.598291
20250811131117 2.598291
20250811131118 2.595849
20250811131119 2.595849
20250811131120 2.598291
20250811131121 2.600733
20250811131122 2.598291
20250811131123 2.593407
20250811131124 2.588523
20250811131125 2.581197
20250811131126 2.581197
20250811131127 2.583639
20250811131128 2.583639
20250811131129 2.583639
20250811131130 2.581197
20250811131131 2.581197
20250811131132 2.581197
20250811131133 2.581197
20250811131134 2.581197
20250811131135 2.581197
20250811131136 2.581197
20250811131137 2.581197
20250811131138 2.581197
20250811131139 2.576313
20250811131140 2.578755
20250811131141 2.576313
20250811131142 2.578755
20250811131143 2.581197
20250811131144 2.583639
20250811131145 2.578755
20250811131146 2.578755
20250811131147 2.581197
20250811131148 2.583639
20250811131149 2.586081
20250811131150 2.583639
20250811131151 2.588523
20250811131152 2.588523
20250811131153 2.590965
20250811131154 2.588523
20250811131155 2.593407
20250811131156 2.598291
20250811131157 2.600733
20250811131158 2.600733
20250811131159 2.598291
20250811131200 2.598291
20250811131201 2.595849
20250811131202 2.593407
20250811131203 2.588523
20250811131204 2.593407
20250811131205 2.590965
20250811131206 2.588523
20250811131207 2.586081
20250811131208 2.581197
20250811131209 2.571429
20250811131210 2.573871
20250811131211 2.576313
20250811131212 2.576313
20250811131213 2.581197
20250811131214 2.576313
20250811131215 2.576313
20250811131216 2.578755
20250811131217 2.578755
20250811131218 2.578755
20250811131219 2.588523
20250811131220 2.586081
20250811131221 2.583639
20250811131222 2.588523
20250811131223 2.586081
20250811131224 2.588523
20250811131225 2.586081
20250811131226 2.586081
20250811131227 2.588523
20250811131228 2.588523
20250811131229 2.588523
20250811131230 2.590965
20250811131231 2.590965
20250811131232 2.588523
20250811131233 2.586081
20250811131234 2.586081
20250811131235 2.586081
20250811131236 2.583639
20250811131237 2.583639
20250811131238 2.581197
20250811131239 2.583639
20250811131240 2.588523
20250811131241 2.586081
20250811131242 2.586081
20250811131243 2.586081
20250811131244 2.588523
20250811131245 2.586081
20250811131246 2.586081
20250811131247 2.583639
20250811131248 2.586081
20250811131249 2.583639
20250811131250 2.578755
20250811131251 2.578755
20250811131252 2.578755
20250811131253 2.578755
20250811131254 2.576313
20250811131255 2.573871
20250811131256 2.573871
20250811131257 2.573871
20250811131258 2.578755
20250811131259 2.581197
20250811131300 2.583639
20250811131301 2.583639
20250811131302 2.581197
20250811131303 2.586081
20250811131304 2.588523
20250811131305 2.593407
20250811131306 2.590965
20250811131307 2.593407
20250811131308 2.588523
20250811131309 2.586081
20250811131310 2.588523
20250811131311 2.588523
20250811131312 2.588523
20250811131313 2.588523
20250811131314 2.588523
20250811131315 2.588523
20250811131316 2.588523
20250811131317 2.588523
20250811131318 2.590965
20250811131319 2.590965
20250811131320 2.586081
20250811131321 2.578755
20250811131322 2.576313
20250811131323 2.576313
20250811131324 2.576313
20250811131325 2.576313
20250811131326 2.576313
20250811131327 2.571429
20250811131328 2.568987
20250811131329 2.568987
20250811131330 2.573871
20250811131331 2.581197
20250811131332 2.583639
20250811131333 2.583639
20250811131334 2.581197
20250811131335 2.583639
20250811131336 2.581197
20250811131337 2.586081
20250811131338 2.586081
20250811131339 2.590965
20250811131340 2.590965
20250811131341 2.588523
20250811131342 2.593407
20250811131343 2.593407
20250811131344 2.595849
20250811131345 2.590965
20250811131346 2.593407
20250811131347 2.590965
20250811131348 2.590965
20250811131349 2.590965
20250811131350 2.590965
20250811131351 2.588523
20250811131352 2.588523
20250811131353 2.586081
20250811131354 2.586081
20250811131355 2.590965
20250811131356 2.590965
20250811131357 2.595849
20250811131358 2.595849
20250811131359 2.595849
20250811131400 2.595849
20250811131401 2.593407
20250811131402 2.590965
20250811131403 2.590965
20250811131404 2.590965
20250811131405 2.590965
20250811131406 2.593407
20250811131407 2.590965
20250811131408 2.590965
20250811131409 2.588523
20250811131410 2.588523
20250811131411 2.590965
20250811131412 2.590965
20250811131413 2.593407
20250811131414 2.593407
20250811131415 2.593407
20250811131416 2.588523
20250811131417 2.588523
20250811131418 2.588523
20250811131419 2.588523
20250811131420 2.588523
20250811131421 2.588523
20250811131422 2.590965
20250811131423 2.588523
20250811131424 2.588523
20250811131425 2.588523
20250811131426 2.588523
20250811131427 2.593407
20250811131428 2.593407
20250811131429 2.593407
20250811131430 2.593407
20250811131431 2.586081
20250811131432 2.586081
20250811131433 2.588523
20250811131434 2.588523
20250811131435 2.588523
20250811131436 2.588523
20250811131437 2.586081
20250811131438 2.586081
20250811131439 2.586081
20250811131440 2.586081
20250811131441 2.588523
20250811131442 2.595849
20250811131443 2.595849
20250811131444 2.593407
20250811131445 2.590965
20250811131446 2.590965
20250811131447 2.588523
20250811131448 2.583639
20250811131449 2.583639
20250811131450 2.586081
20250811131451 2.586081
20250811131452 2.578755
20250811131453 2.578755
20250811131454 2.578755
20250811131455 2.576313
20250811131456 2.573871
20250811131457 2.576313
20250811131458 2.578755
20250811131459 2.581197
20250811131500 2.578755
20250811131501 2.576313
20250811131502 2.578755
20250811131503 2.581197
20250811131504 2.583639
20250811131505 2.583639
20250811131506 2.586081
20250811131507 2.588523
20250811131508 2.588523
20250811131509 2.588523
20250811131510 2.588523
20250811131511 2.593407
20250811131512 2.593407
20250811131513 2.593407
20250811131514 2.590965
20250811131515 2.590965
20250811131516 2.588523
20250811131517 2.583639
20250811131518 2.583639
20250811131519 2.586081
20250811131520 2.590965
20250811131521 2.588523
20250811131522 2.586081
20250811131523 2.588523
20250811131524 2.590965
20250811131525 2.590965
20250811131526 2.590965
20250811131527 2.595849
20250811131528 2.598291
20250811131529 2.595849
20250811131530 2.595849
20250811131531 2.593407
20250811131532 2.590965
20250811131533 2.590965
20250811131534 2.590965
20250811131535 2.590965
20250811131536 2.590965
20250811131537 2.588523
20250811131538 2.590965
20250811131539 2.590965
20250811131540 2.586081
20250811131541 2.588523
20250811131542 2.593407
20250811131543 2.588523
20250811131544 2.588523
20250811131545 2.583639
20250811131546 2.586081
20250811131547 2.586081
20250811131548 2.583639
20250811131549 2.588523
20250811131550 2.590965
20250811131551 2.588523
20250811131552 2.586081
20250811131553 2.586081
20250811131554 2.586081
20250811131555 2.588523
20250811131556 2.588523
20250811131557 2.586081
20250811131558 2.586081
20250811131559 2.581197
20250811131600 2.581197
20250811131601 2.578755
20250811131602 2.581197
20250811131603 2.581197
20250811131604 2.583639
20250811131605 2.581197
20250811131606 2.578755
20250811131607 2.578755
20250811131608 2.576313
20250811131609 2.578755
20250811131610 2.581197
20250811131611 2.586081
20250811131612 2.586081
20250811131613 2.581197
20250811131614 2.581197
20250811131615 2.581197
20250811131616 2.583639
20250811131617 2.586081
20250811131618 2.588523
20250811131619 2.586081
20250811131620 2.583639
20250811131621 2.583639
20250811131622 2.586081
20250811131623 2.586081
20250811131624 2.588523
20250811131625 2.588523
20250811131626 2.588523
20250811131627 2.581197
20250811131628 2.578755
20250811131629 2.576313
20250811131630 2.581197
20250811131631 2.578755
20250811131632 2.576313
20250811131633 2.581197
20250811131634 2.583639
20250811131635 2.581197
20250811131636 2.583639
20250811131637 2.586081
20250811131638 2.590965
20250811131639 2.593407
20250811131640 2.590965
20250811131641 2.590965
20250811131642 2.590965
20250811131643 2.588523
20250811131644 2.588523
20250811131645 2.586081
20250811131646 2.581197
20250811131647 2.581197
20250811131648 2.578755
20250811131649 2.581197
20250811131650 2.583639
20250811131651 2.581197
20250811131652 2.583639
20250811131653 2.583639
20250811131654 2.586081
20250811131655 2.583639
20250811131656 2.588523
20250811131657 2.588523
20250811131658 2.586081
20250811131659 2.581197
20250811131700 2.581197
20250811131701 2.583639
20250811131702 2.583639
20250811131703 2.581197
20250811131704 2.581197
20250811131705 2.586081
20250811131706 2.586081
20250811131707 2.586081
20250811131708 2.588523
20250811131709 2.590965
20250811131710 2.590965
20250811131711 2.588523
20250811131712 2.588523
20250811131713 2.588523
20250811131714 2.588523
20250811131715 2.588523
20250811131716 2.590965
20250811131717 2.593407
20250811131718 2.593407
20250811131719 2.590965
20250811131720 2.590965
20250811131721 2.593407
20250811131722 2.593407
20250811131723 2.590965
20250811131724 2.586081
20250811131725 2.588523
20250811131726 2.586081
20250811131727 2.586081
20250811131728 2.586081
20250811131729 2.588523
20250811131730 2.588523
20250811131731 2.588523
20250811131732 2.590965
20250811131733 2.593407
20250811131734 2.595849
20250811131735 2.595849
20250811131736 2.595849
20250811131737 2.595849
20250811131738 2.598291
20250811131739 2.595849
20250811131740 2.598291
20250811131741 2.593407
20250811131742 2.595849
20250811131743 2.593407
20250811131744 2.593407
20250811131745 2.595849
20250811131746 2.595849
20250811131747 2.593407
20250811131748 2.590965
20250811131749 2.590965
20250811131750 2.590965
20250811131751 2.590965
20250811131752 2.588523
20250811131753 2.588523
20250811131754 2.586081
20250811131755 2.586081
20250811131756 2.586081
20250811131757 2.588523
20250811131758 2.586081
20250811131759 2.586081
20250811131800 2.583639
20250811131801 2.586081
20250811131802 2.588523
20250811131803 2.593407
20250811131804 2.598291
20250811131805 2.595849
20250811131806 2.590965
20250811131807 2.590965
20250811131808 2.590965
20250811131809 2.590965
20250811131810 2.590965
20250811131811 2.590965
20250811131812 2.590965
20250811131813 2.588523
20250811131814 2.583639
20250811131815 2.586081
20250811131816 2.586081
20250811131817 2.586081
20250811131818 2.588523
20250811131819 2.588523
20250811131820 2.588523
20250811131821 2.586081
20250811131822 2.586081
20250811131823 2.586081
20250811131824 2.588523
20250811131825 2.588523
20250811131826 2.588523
20250811131827 2.588523
20250811131828 2.586081
20250811131829 2.588523
20250811131830 2.593407
20250811131831 2.593407
20250811131832 2.595849
20250811131833 2.595849
20250811131834 2.595849
20250811131835 2.593407
20250811131836 2.593407
20250811131837 2.593407
20250811131838 2.593407
20250811131839 2.590965
20250811131840 2.590965
20250811131841 2.588523
20250811131842 2.583639
20250811131843 2.583639
20250811131844 2.581197
20250811131845 2.581197
20250811131846 2.586081
20250811131847 2.586081
20250811131848 2.578755
20250811131849 2.581197
20250811131850 2.586081
20250811131851 2.588523
20250811131852 2.590965
20250811131853 2.590965
20250811131854 2.590965
20250811131855 2.590965
20250811131856 2.595849
20250811131857 2.598291
20250811131858 2.605617
20250811131859 2.605617
20250811131900 2.603175
20250811131901 2.600733
20250811131902 2.603175
20250811131903 2.600733
20250811131904 2.598291
20250811131905 2.600733
20250811131906 2.595849
20250811131907 2.590965
20250811131908 2.588523
20250811131909 2.590965
20250811131910 2.588523
20250811131911 2.588523
20250811131912 2.588523
20250811131913 2.586081
20250811131914 2.588523
20250811131915 2.586081
20250811131916 2.588523
20250811131917 2.590965
20250811131918 2.586081
20250811131919 2.586081
20250811131920 2.586081
20250811131921 2.583639
20250811131922 2.586081
20250811131923 2.588523
20250811131924 2.588523
20250811131925 2.590965
20250811131926 2.588523
20250811131927 2.588523
20250811131928 2.590965
20250811131929 2.590965
20250811131930 2.588523
20250811131931 2.588523
20250811131932 2.588523
20250811131933 2.586081
20250811131934 2.586081
20250811131935 2.583639
20250811131936 2.581197
20250811131937 2.581197
20250811131938 2.581197
20250811131939 2.578755
20250811131940 2.578755
20250811131941 2.581197
20250811131942 2.581197
20250811131943 2.586081
20250811131944 2.586081
20250811131945 2.588523
20250811131946 2.588523
20250811131947 2.586081
20250811131948 2.588523
20250811131949 2.590965
20250811131950 2.593407
20250811131951 2.593407
20250811131952 2.590965
20250811131953 2.588523
20250811131954 2.590965
20250811131955 2.590965
20250811131956 2.595849
20250811131957 2.598291
20250811131958 2.598291
20250811131959 2.598291
20250811132000 2.600733
20250811132001 2.600733
20250811132002 2.603175
20250811132003 2.605617
20250811132004 2.605617
20250811132005 2.603175
20250811132006 2.603175
20250811132007 2.603175
20250811132008 2.605617
20250811132009 2.600733
20250811132010 2.603175
20250811132011 2.603175
20250811132012 2.605617
20250811132013 2.603175
20250811132014 2.605617
20250811132015 2.605617
20250811132016 2.610501
20250811132017 2.612943
20250811132018 2.612943
20250811132019 2.617827
20250811132020 2.615385
20250811132021 2.617827
20250811132022 2.612943
20250811132023 2.617827
20250811132024 2.612943
20250811132025 2.610501
20250811132026 2.605617
20250811132027 2.603175
20250811132028 2.598291
20250811132029 2.598291
20250811132030 2.598291
20250811132031 2.593407
20250811132032 2.598291
20250811132033 2.595849
20250811132034 2.595849
20250811132035 2.598291
20250811132036 2.598291
20250811132037 2.603175
20250811132038 2.605617
20250811132039 2.608059
20250811132040 2.605617
20250811132041 2.610501
20250811132042 2.608059
20250811132043 2.612943
20250811132044 2.612943
20250811132045 2.610501
20250811132046 2.608059
20250811132047 2.603175
20250811132048 2.603175
20250811132049 2.600733
20250811132050 2.600733
20250811132051 2.600733
20250811132052 2.598291
20250811132053 2.593407
20250811132054 2.593407
20250811132055 2.598291
20250811132056 2.598291
20250811132057 2.600733
20250811132058 2.600733
20250811132059 2.603175
20250811132100 2.608059
20250811132101 2.608059
20250811132102 2.608059
20250811132103 2.608059
20250811132104 2.608059
20250811132105 2.603175
20250811132106 2.603175
20250811132107 2.600733
20250811132108 2.598291
20250811132109 2.595849
20250811132110 2.590965
20250811132111 2.590965
20250811132112 2.590965
20250811132113 2.590965
20250811132114 2.590965
20250811132115 2.595849
20250811132116 2.598291
20250811132117 2.603175
20250811132118 2.605617
20250811132119 2.603175
20250811132120 2.600733
20250811132121 2.600733
20250811132122 2.600733
20250811132123 2.600733
20250811132124 2.603175
20250811132125 2.603175
20250811132126 2.603175
20250811132127 2.603175
20250811132128 2.598291
20250811132129 2.598291
20250811132130 2.598291
20250811132131 2.603175
20250811132132 2.603175
20250811132133 2.605617
20250811132134 2.605617
20250811132135 2.608059
20250811132136 2.608059
20250811132137 2.608059
20250811132138 2.610501
20250811132139 2.612943
20250811132140 2.612943
20250811132141 2.610501
20250811132142 2.610501
20250811132143 2.608059
20250811132144 2.605617
20250811132145 2.603175
20250811132146 2.600733
20250811132147 2.600733
20250811132148 2.603175
20250811132149 2.598291
20250811132150 2.600733
20250811132151 2.605617
20250811132152 2.608059
20250811132153 2.610501
20250811132154 2.610501
20250811132155 2.610501
20250811132156 2.615385
20250811132157 2.610501
20250811132158 2.612943
20250811132159 2.615385
20250811132200 2.612943
20250811132201 2.608059
20250811132202 2.608059
20250811132203 2.605617
20250811132204 2.605617
20250811132205 2.603175
20250811132206 2.598291
20250811132207 2.598291
20250811132208 2.595849
20250811132209 2.595849
20250811132210 2.595849
20250811132211 2.595849
20250811132212 2.595849
20250811132213 2.593407
20250811132214 2.595849
20250811132215 2.598291
20250811132216 2.600733
20250811132217 2.605617
20250811132218 2.605617
20250811132219 2.605617
20250811132220 2.610501
20250811132221 2.612943
20250811132222 2.615385
20250811132223 2.615385
20250811132224 2.612943
20250811132225 2.610501
20250811132226 2.610501
20250811132227 2.608059
20250811132228 2.610501
20250811132229 2.608059
20250811132230 2.608059
20250811132231 2.605617
20250811132232 2.603175
20250811132233 2.605617
20250811132234 2.608059
20250811132235 2.608059
20250811132236 2.605617
20250811132237 2.612943
20250811132238 2.610501
20250811132239 2.612943
20250811132240 2.610501
20250811132241 2.610501
20250811132242 2.608059
20250811132243 2.608059
20250811132244 2.612943
20250811132245 2.612943
20250811132246 2.612943
20250811132247 2.610501
20250811132248 2.608059
20250811132249 2.608059
20250811132250 2.608059
20250811132251 2.605617
20250811132252 2.605617
20250811132253 2.605617
20250811132254 2.600733
20250811132255 2.598291
20250811132256 2.600733
20250811132257 2.598291
20250811132258 2.595849
20250811132259 2.595849
20250811132300 2.598291
20250811132301 2.598291
20250811132302 2.600733
20250811132303 2.600733
20250811132304 2.603175
20250811132305 2.605617
20250811132306 2.603175
20250811132307 2.603175
20250811132308 2.600733
20250811132309 2.598291
20250811132310 2.595849
20250811132311 2.595849
20250811132312 2.593407
20250811132313 2.598291
20250811132314 2.598291
20250811132315 2.595849
20250811132316 2.598291
20250811132317 2.603175
20250811132318 2.605617
20250811132319 2.608059
20250811132320 2.612943
20250811132321 2.612943
20250811132322 2.620269
20250811132323 2.615385
20250811132324 2.608059
20250811132325 2.610501
20250811132326 2.612943
20250811132327 2.612943
20250811132328 2.612943
20250811132329 2.610501
20250811132330 2.610501
20250811132331 2.603175
20250811132332 2.600733
20250811132333 2.598291
20250811132334 2.603175
20250811132335 2.605617
20250811132336 2.605617
20250811132337 2.603175
20250811132338 2.603175
20250811132339 2.603175
20250811132340 2.605617
20250811132341 2.608059
20250811132342 2.610501
20250811132343 2.610501
20250811132344 2.612943
20250811132345 2.610501
20250811132346 2.610501
20250811132347 2.608059
20250811132348 2.612943
20250811132349 2.610501
20250811132350 2.610501
20250811132351 2.617827
20250811132352 2.615385
20250811132353 2.615385
20250811132354 2.612943
20250811132355 2.610501
20250811132356 2.605617
20250811132357 2.608059
20250811132358 2.603175
20250811132359 2.600733
20250811132400 2.598291
20250811132401 2.593407
20250811132402 2.595849
20250811132403 2.595849
20250811132404 2.598291
20250811132405 2.598291
20250811132406 2.600733
20250811132407 2.593407
20250811132408 2.595849
20250811132409 2.600733
20250811132410 2.603175
20250811132411 2.603175
20250811132412 2.603175
20250811132413 2.603175
20250811132414 2.600733
20250811132415 2.603175
20250811132416 2.603175
20250811132417 2.608059
20250811132418 2.605617
20250811132419 2.605617
20250811132420 2.608059
20250811132421 2.608059
20250811132422 2.605617
20250811132423 2.600733
20250811132424 2.598291
20250811132425 2.598291
20250811132426 2.593407
20250811132427 2.598291
20250811132428 2.598291
20250811132429 2.598291
20250811132430 2.595849
20250811132431 2.595849
20250811132432 2.593407
20250811132433 2.593407
20250811132434 2.593407
20250811132435 2.595849
20250811132436 2.598291
20250811132437 2.598291
20250811132438 2.595849
20250811132439 2.598291
20250811132440 2.598291
20250811132441 2.598291
20250811132442 2.598291
20250811132443 2.605617
20250811132444 2.610501
20250811132445 2.608059
20250811132446 2.608059
20250811132447 2.608059
20250811132448 2.610501
20250811132449 2.608059
20250811132450 2.608059
20250811132451 2.605617
20250811132452 2.605617
20250811132453 2.600733
20250811132454 2.598291
20250811132455 2.600733
20250811132456 2.598291
20250811132457 2.598291
20250811132458 2.598291
20250811132459 2.598291
20250811132500 2.600733
20250811132501 2.603175
20250811132502 2.605617
20250811132503 2.608059
20250811132504 2.610501
20250811132505 2.605617
20250811132506 2.605617
20250811132507 2.605617
20250811132508 2.605617
20250811132509 2.603175
20250811132510 2.603175
20250811132511 2.605617
20250811132512 2.605617
20250811132513 2.603175
20250811132514 2.600733
20250811132515 2.603175
20250811132516 2.608059
20250811132517 2.610501
20250811132518 2.610501
20250811132519 2.612943
20250811132520 2.612943
20250811132521 2.615385
20250811132522 2.612943
20250811132523 2.612943
20250811132524 2.617827
20250811132525 2.615385
20250811132526 2.610501
20250811132527 2.608059
20250811132528 2.608059
20250811132529 2.608059
20250811132530 2.605617
20250811132531 2.598291
20250811132532 2.598291
20250811132533 2.598291
20250811132534 2.598291
20250811132535 2.600733
20250811132536 2.603175
20250811132537 2.598291
20250811132538 2.598291
20250811132539 2.598291
20250811132540 2.593407
20250811132541 2.598291
20250811132542 2.603175
20250811132543 2.605617
20250811132544 2.608059
20250811132545 2.603175
20250811132546 2.600733
20250811132547 2.603175
20250811132548 2.603175
20250811132549 2.605617
20250811132550 2.603175
20250811132551 2.603175
20250811132552 2.600733
20250811132553 2.600733
20250811132554 2.600733
20250811132555 2.603175
20250811132556 2.605617
20250811132557 2.603175
20250811132558 2.603175
20250811132559 2.603175
20250811132600 2.605617
20250811132601 2.608059
20250811132602 2.600733
20250811132603 2.595849
20250811132604 2.595849
20250811132605 2.593407
20250811132606 2.593407
20250811132607 2.595849
20250811132608 2.593407
20250811132609 2.593407
20250811132610 2.590965
20250811132611 2.588523
20250811132612 2.590965
20250811132613 2.593407
20250811132614 2.588523
20250811132615 2.590965
20250811132616 2.593407
20250811132617 2.595849
20250811132618 2.598291
20250811132619 2.598291
20250811132620 2.598291
20250811132621 2.595849
20250811132622 2.598291
20250811132623 2.595849
20250811132624 2.593407
20250811132625 2.595849
20250811132626 2.593407
20250811132627 2.593407
20250811132628 2.595849
20250811132629 2.595849
20250811132630 2.603175
20250811132631 2.608059
20250811132632 2.605617
20250811132633 2.605617
20250811132634 2.605617
20250811132635 2.605617
20250811132636 2.600733
20250811132637 2.598291
20250811132638 2.595849
20250811132639 2.590965
20250811132640 2.583639
20250811132641 2.586081
20250811132642 2.588523
20250811132643 2.588523
20250811132644 2.590965
20250811132645 2.588523
20250811132646 2.593407
20250811132647 2.595849
20250811132648 2.600733
20250811132649 2.605617
20250811132650 2.610501
20250811132651 2.608059
20250811132652 2.605617
20250811132653 2.608059
20250811132654 2.610501
20250811132655 2.610501
20250811132656 2.610501
20250811132657 2.608059
20250811132658 2.598291
20250811132659 2.600733
20250811132700 2.600733
20250811132701 2.598291
20250811132702 2.595849
20250811132703 2.590965
20250811132704 2.590965
20250811132705 2.595849
20250811132706 2.595849
20250811132707 2.593407
20250811132708 2.603175
20250811132709 2.603175
20250811132710 2.603175
20250811132711 2.603175
20250811132712 2.603175
20250811132713 2.605617
20250811132714 2.610501
20250811132715 2.608059
20250811132716 2.605617
20250811132717 2.603175
20250811132718 2.603175
20250811132719 2.598291
20250811132720 2.600733
20250811132721 2.605617
20250811132722 2.605617
20250811132723 2.605617
20250811132724 2.605617
20250811132725 2.605617
20250811132726 2.608059
20250811132727 2.608059
20250811132728 2.605617
20250811132729 2.605617
20250811132730 2.605617
20250811132731 2.600733
20250811132732 2.600733
20250811132733 2.603175
20250811132734 2.598291
20250811132735 2.598291
20250811132736 2.598291
20250811132737 2.603175
20250811132738 2.608059
20250811132739 2.610501
20250811132740 2.610501
20250811132741 2.610501
20250811132742 2.612943
20250811132743 2.605617
20250811132744 2.608059
20250811132745 2.610501
20250811132746 2.608059
20250811132747 2.603175
20250811132748 2.600733
20250811132749 2.600733
20250811132750 2.600733
20250811132751 2.603175
20250811132752 2.600733
20250811132753 2.603175
20250811132754 2.603175
20250811132755 2.598291
20250811132756 2.598291
20250811132757 2.598291
20250811132758 2.598291
20250811132759 2.598291
20250811132800 2.598291
20250811132801 2.593407
20250811132802 2.598291
20250811132803 2.600733
20250811132804 2.600733
20250811132805 2.605617
20250811132806 2.610501
20250811132807 2.617827
20250811132808 2.627595
20250811132809 2.639805
20250811132810 2.654457
20250811132811 2.666667
20250811132812 2.673993
20250811132813 2.681319
20250811132814 2.681319
20250811132815 2.678877
20250811132816 2.681319
20250811132817 2.671551
20250811132818 2.664225
20250811132819 2.649573
20250811132820 2.637363
20250811132821 2.625153
20250811132822 2.617827
20250811132823 2.608059
20250811132824 2.600733
20250811132825 2.598291
20250811132826 2.595849
20250811132827 2.600733
20250811132828 2.598291
20250811132829 2.598291
20250811132830 2.598291
20250811132831 2.595849
20250811132832 2.593407
20250811132833 2.593407
20250811132834 2.598291
20250811132835 2.595849
20250811132836 2.595849
20250811132837 2.590965
20250811132838 2.593407
20250811132839 2.595849
20250811132840 2.593407
20250811132841 2.595849
20250811132842 2.600733
20250811132843 2.600733
20250811132844 2.600733
20250811132845 2.603175
20250811132846 2.603175
20250811132847 2.603175
20250811132848 2.595849
20250811132849 2.595849
20250811132850 2.598291
20250811132851 2.598291
20250811132852 2.595849
20250811132853 2.600733
20250811132854 2.600733
20250811132855 2.603175
20250811132856 2.603175
20250811132857 2.605617
20250811132858 2.610501
20250811132859 2.608059
20250811132900 2.605617
20250811132901 2.605617
20250811132902 2.605617
20250811132903 2.603175
20250811132904 2.603175
20250811132905 2.600733
20250811132906 2.600733
20250811132907 2.603175
20250811132908 2.600733
20250811132909 2.603175
20250811132910 2.605617
20250811132911 2.600733
20250811132912 2.600733
20250811132913 2.600733
20250811132914 2.603175
20250811132915 2.603175
20250811132916 2.605617
20250811132917 2.603175
20250811132918 2.603175
20250811132919 2.600733
20250811132920 2.598291
20250811132921 2.598291
20250811132922 2.598291
20250811132923 2.595849
20250811132924 2.595849
20250811132925 2.593407
20250811132926 2.590965
20250811132927 2.593407
20250811132928 2.595849
20250811132929 2.598291
20250811132930 2.603175
20250811132931 2.608059
20250811132932 2.605617
20250811132933 2.610501
20250811132934 2.608059
20250811132935 2.612943
20250811132936 2.608059
20250811132937 2.608059
20250811132938 2.610501
20250811132939 2.610501
20250811132940 2.608059
20250811132941 2.610501
20250811132942 2.615385
20250811132943 2.612943
20250811132944 2.615385
20250811132945 2.615385
20250811132946 2.615385
20250811132947 2.615385
20250811132948 2.612943
20250811132949 2.610501
20250811132950 2.608059
20250811132951 2.603175
20250811132952 2.600733
20250811132953 2.603175
20250811132954 2.598291
20250811132955 2.595849
20250811132956 2.595849
20250811132957 2.595849
20250811132958 2.593407
20250811132959 2.595849
20250811133000 2.595849
20250811133001 2.590965
20250811133002 2.593407
20250811133003 2.595849
20250811133004 2.595849
20250811133005 2.598291
20250811133006 2.595849
20250811133007 2.598291
20250811133008 2.603175
20250811133009 2.600733
20250811133010 2.603175
20250811133011 2.610501
20250811133012 2.612943
20250811133013 2.610501
20250811133014 2.608059
20250811133015 2.610501
20250811133016 2.612943
20250811133017 2.610501
20250811133018 2.608059
20250811133019 2.608059
20250811133020 2.605617
20250811133021 2.598291
20250811133022 2.598291
20250811133023 2.603175
20250811133024 2.608059
20250811133025 2.608059
20250811133026 2.605617
20250811133027 2.608059
20250811133028 2.610501
20250811133029 2.610501
20250811133030 2.612943
20250811133031 2.615385
20250811133032 2.615385
20250811133033 2.610501
20250811133034 2.605617
20250811133035 2.603175
20250811133036 2.605617
20250811133037 2.603175
20250811133038 2.605617
20250811133039 2.605617
20250811133040 2.605617
20250811133041 2.605617
20250811133042 2.605617
20250811133043 2.610501
20250811133044 2.610501
20250811133045 2.610501
20250811133046 2.608059
20250811133047 2.605617
20250811133048 2.603175
20250811133049 2.598291
20250811133050 2.600733
20250811133051 2.598291
20250811133052 2.598291
20250811133053 2.598291
20250811133054 2.593407
20250811133055 2.590965
20250811133056 2.593407
20250811133057 2.595849
20250811133058 2.600733
20250811133059 2.603175
20250811133100 2.603175
20250811133101 2.600733
20250811133102 2.600733
20250811133103 2.595849
20250811133104 2.600733
20250811133105 2.603175
20250811133106 2.600733
20250811133107 2.598291
20250811133108 2.595849
20250811133109 2.593407
20250811133110 2.590965
20250811133111 2.590965
20250811133112 2.588523
20250811133113 2.593407
20250811133114 2.593407
20250811133115 2.593407
20250811133116 2.590965
20250811133117 2.593407
20250811133118 2.593407
20250811133119 2.593407
20250811133120 2.595849
20250811133121 2.595849
20250811133122 2.598291
20250811133123 2.593407
20250811133124 2.593407
20250811133125 2.595849
20250811133126 2.603175
20250811133127 2.603175
20250811133128 2.603175
20250811133129 2.605617
20250811133130 2.605617
20250811133131 2.608059
20250811133132 2.610501
20250811133133 2.610501
20250811133134 2.610501
20250811133135 2.610501
20250811133136 2.605617
20250811133137 2.608059
20250811133138 2.610501
20250811133139 2.610501
20250811133140 2.608059
20250811133141 2.605617
20250811133142 2.605617
20250811133143 2.608059
20250811133144 2.605617
20250811133145 2.608059
20250811133146 2.605617
20250811133147 2.603175
20250811133148 2.603175
20250811133149 2.600733
20250811133150 2.600733
20250811133151 2.603175
20250811133152 2.600733
20250811133153 2.603175
20250811133154 2.603175
20250811133155 2.603175
20250811133156 2.605617
20250811133157 2.605617
20250811133158 2.605617
20250811133159 2.608059
20250811133200 2.610501
20250811133201 2.610501
20250811133202 2.612943
20250811133203 2.612943
20250811133204 2.615385
20250811133205 2.612943
20250811133206 2.615385
20250811133207 2.617827
20250811133208 2.615385
20250811133209 2.612943
20250811133210 2.610501
20250811133211 2.608059
20250811133212 2.605617
20250811133213 2.603175
20250811133214 2.603175
20250811133215 2.605617
20250811133216 2.605617
20250811133217 2.603175
20250811133218 2.603175
20250811133219 2.605617
20250811133220 2.605617
20250811133221 2.605617
20250811133222 2.605617
20250811133223 2.603175
20250811133224 2.603175
20250811133225 2.605617
20250811133226 2.603175
20250811133227 2.605617
20250811133228 2.605617
20250811133229 2.608059
20250811133230 2.608059
20250811133231 2.608059
20250811133232 2.605617
20250811133233 2.608059
20250811133234 2.608059
20250811133235 2.605617
20250811133236 2.608059
20250811133237 2.603175
20250811133238 2.603175
20250811133239 2.603175
20250811133240 2.608059
20250811133241 2.625153
20250811133242 2.661783
20250811133243 2.715507
20250811133244 2.788767
20250811133245 2.864469
20250811133246 2.945055
20250811133247 3.013431
20250811133248 3.059829
20250811133249 3.081807
20250811133250 3.089133
20250811133251 3.076923
20250811133252 3.045177
20250811133253 2.993895
20250811133254 2.923077
20250811133255 2.844933
20250811133256 2.766789
20250811133257 2.693529
20250811133258 2.652015
20250811133259 2.627595
20250811133300 2.620269
20250811133301 2.617827
20250811133302 2.615385
20250811133303 2.612943
20250811133304 2.608059
20250811133305 2.605617
20250811133306 2.603175
20250811133307 2.610501
20250811133308 2.610501
20250811133309 2.610501
20250811133310 2.605617
20250811133311 2.603175
20250811133312 2.603175
20250811133313 2.603175
20250811133314 2.605617
20250811133315 2.608059
20250811133316 2.610501
20250811133317 2.610501
20250811133318 2.610501
20250811133319 2.610501
20250811133320 2.612943
20250811133321 2.605617
20250811133322 2.605617
20250811133323 2.608059
20250811133324 2.608059
20250811133325 2.605617
20250811133326 2.605617
20250811133327 2.605617
20250811133328 2.605617
20250811133329 2.605617
20250811133330 2.600733
20250811133331 2.605617
20250811133332 2.603175
20250811133333 2.598291
20250811133334 2.603175
20250811133335 2.605617
20250811133336 2.605617
20250811133337 2.603175
20250811133338 2.605617
20250811133339 2.608059
20250811133340 2.610501
20250811133341 2.612943
20250811133342 2.617827
20250811133343 2.622711
20250811133344 2.620269
20250811133345 2.622711
20250811133346 2.627595
20250811133347 2.632479
20250811133348 2.634921
20250811133349 2.634921
20250811133350 2.637363
20250811133351 2.639805
20250811133352 2.644689
20250811133353 2.649573
20250811133354 2.661783
20250811133355 2.664225
20250811133356 2.661783
20250811133357 2.659341
20250811133358 2.656899
20250811133359 2.654457
20250811133400 2.656899
20250811133401 2.659341
20250811133402 2.656899
20250811133403 2.649573
20250811133404 2.642247
20250811133405 2.632479
20250811133406 2.627595
20250811133407 2.627595
20250811133408 2.630037
20250811133409 2.627595
20250811133410 2.627595
20250811133411 2.620269
20250811133412 2.615385
20250811133413 2.615385
20250811133414 2.612943
20250811133415 2.612943
20250811133416 2.610501
20250811133417 2.608059
20250811133418 2.608059
20250811133419 2.605617
20250811133420 2.600733
20250811133421 2.603175
20250811133422 2.605617
20250811133423 2.603175
20250811133424 2.603175
20250811133425 2.605617
20250811133426 2.608059
20250811133427 2.605617
20250811133428 2.600733
20250811133429 2.600733
20250811133430 2.603175
20250811133431 2.603175
20250811133432 2.603175
20250811133433 2.605617
20250811133434 2.605617
20250811133435 2.605617
20250811133436 2.603175
20250811133437 2.610501
20250811133438 2.612943
20250811133439 2.615385
20250811133440 2.615385
20250811133441 2.608059
20250811133442 2.610501
20250811133443 2.615385
20250811133444 2.617827
20250811133445 2.617827
20250811133446 2.617827
20250811133447 2.617827
20250811133448 2.617827
20250811133449 2.617827
20250811133450 2.620269
20250811133451 2.627595
20250811133452 2.627595
20250811133453 2.625153
20250811133454 2.625153
20250811133455 2.627595
20250811133456 2.630037
20250811133457 2.630037
20250811133458 2.632479
20250811133459 2.630037
20250811133500 2.627595
20250811133501 2.630037
20250811133502 2.627595
20250811133503 2.627595
20250811133504 2.627595
20250811133505 2.627595
20250811133506 2.625153
20250811133507 2.622711
20250811133508 2.622711
20250811133509 2.622711
20250811133510 2.622711
20250811133511 2.620269
20250811133512 2.620269
20250811133513 2.615385
20250811133514 2.617827
20250811133515 2.615385
20250811133516 2.615385
20250811133517 2.620269
20250811133518 2.620269
20250811133519 2.625153
20250811133520 2.634921
20250811133521 2.644689
20250811133522 2.656899
20250811133523 2.673993
20250811133524 2.683761
20250811133525 2.688645
20250811133526 2.693529
20250811133527 2.691087
20250811133528 2.691087
20250811133529 2.688645
20250811133530 2.678877
20250811133531 2.666667
20250811133532 2.656899
20250811133533 2.644689
20250811133534 2.632479
20250811133535 2.630037
20250811133536 2.622711
20250811133537 2.622711
20250811133538 2.617827
20250811133539 2.615385
20250811133540 2.615385
20250811133541 2.615385
20250811133542 2.612943
20250811133543 2.610501
20250811133544 2.608059
20250811133545 2.610501
20250811133546 2.610501
20250811133547 2.612943
20250811133548 2.617827
20250811133549 2.620269
20250811133550 2.622711
20250811133551 2.625153
20250811133552 2.622711
20250811133553 2.622711
20250811133554 2.622711
20250811133555 2.620269
20250811133556 2.622711
20250811133557 2.620269
20250811133558 2.612943
20250811133559 2.612943
20250811133600 2.610501
20250811133601 2.608059
20250811133602 2.612943
20250811133603 2.612943
20250811133604 2.615385
20250811133605 2.617827
20250811133606 2.617827
20250811133607 2.617827
20250811133608 2.620269
20250811133609 2.622711
20250811133610 2.625153
20250811133611 2.625153
20250811133612 2.625153
20250811133613 2.625153
20250811133614 2.625153
20250811133615 2.622711
20250811133616 2.622711
20250811133617 2.620269
20250811133618 2.620269
20250811133619 2.620269
20250811133620 2.620269
20250811133621 2.622711
20250811133622 2.622711
20250811133623 2.622711
20250811133624 2.622711
20250811133625 2.620269
20250811133626 2.622711
20250811133627 2.620269
20250811133628 2.617827
20250811133629 2.617827
20250811133630 2.617827
20250811133631 2.615385
20250811133632 2.612943
20250811133633 2.610501
20250811133634 2.610501
20250811133635 2.610501
20250811133636 2.608059
20250811133637 2.610501
20250811133638 2.612943
20250811133639 2.612943
20250811133640 2.612943
20250811133641 2.615385
20250811133642 2.612943
20250811133643 2.612943
20250811133644 2.610501
20250811133645 2.612943
20250811133646 2.615385
20250811133647 2.615385
20250811133648 2.615385
20250811133649 2.612943
20250811133650 2.615385
20250811133651 2.615385
20250811133652 2.617827
20250811133653 2.617827
20250811133654 2.622711
20250811133655 2.622711
20250811133656 2.622711
20250811133657 2.622711
20250811133658 2.622711
20250811133659 2.625153
20250811133700 2.627595
20250811133701 2.627595
20250811133702 2.625153
20250811133703 2.625153
20250811133704 2.622711
20250811133705 2.622711
20250811133706 2.622711
20250811133707 2.625153
20250811133708 2.625153
20250811133709 2.622711
20250811133710 2.617827
20250811133711 2.620269
20250811133712 2.620269
20250811133713 2.620269
20250811133714 2.620269
20250811133715 2.617827
20250811133716 2.615385
20250811133717 2.610501
20250811133718 2.612943
20250811133719 2.612943
20250811133720 2.615385
20250811133721 2.615385
20250811133722 2.620269
20250811133723 2.620269
20250811133724 2.625153
20250811133725 2.622711
20250811133726 2.625153
20250811133727 2.627595
20250811133728 2.625153
20250811133729 2.630037
20250811133730 2.627595
20250811133731 2.630037
20250811133732 2.625153
20250811133733 2.627595
20250811133734 2.625153
20250811133735 2.627595
20250811133736 2.627595
20250811133737 2.622711
20250811133738 2.622711
20250811133739 2.620269
20250811133740 2.617827
20250811133741 2.612943
20250811133742 2.615385
20250811133743 2.615385
20250811133744 2.610501
20250811133745 2.610501
20250811133746 2.612943
20250811133747 2.610501
20250811133748 2.612943
20250811133749 2.612943
20250811133750 2.615385
20250811133751 2.617827
20250811133752 2.615385
20250811133753 2.612943
20250811133754 2.617827
20250811133755 2.617827
20250811133756 2.617827
20250811133757 2.620269
20250811133758 2.620269
20250811133759 2.617827
20250811133800 2.615385
20250811133801 2.612943
20250811133802 2.612943
20250811133803 2.612943
20250811133804 2.612943
20250811133805 2.617827
20250811133806 2.620269
20250811133807 2.620269
20250811133808 2.622711
20250811133809 2.622711
20250811133810 2.627595
20250811133811 2.627595
20250811133812 2.630037
20250811133813 2.630037
20250811133814 2.627595
20250811133815 2.622711
20250811133816 2.622711
20250811133817 2.620269
20250811133818 2.617827
20250811133819 2.617827
20250811133820 2.617827
20250811133821 2.617827
20250811133822 2.615385
20250811133823 2.615385
20250811133824 2.615385
20250811133825 2.617827
20250811133826 2.617827
20250811133827 2.617827
20250811133828 2.617827
20250811133829 2.615385
20250811133830 2.615385
20250811133831 2.612943
20250811133832 2.612943
20250811133833 2.612943
20250811133834 2.610501
20250811133835 2.608059
20250811133836 2.603175
20250811133837 2.600733
20250811133838 2.598291
20250811133839 2.598291
20250811133840 2.595849
20250811133841 2.598291
20250811133842 2.600733
20250811133843 2.598291
20250811133844 2.600733
20250811133845 2.600733
20250811133846 2.605617
20250811133847 2.608059
20250811133848 2.610501
20250811133849 2.612943
20250811133850 2.615385
20250811133851 2.612943
20250811133852 2.612943
20250811133853 2.612943
20250811133854 2.610501
20250811133855 2.612943
20250811133856 2.610501
20250811133857 2.612943
20250811133858 2.610501
20250811133859 2.608059
20250811133900 2.610501
20250811133901 2.615385
20250811133902 2.617827
20250811133903 2.620269
20250811133904 2.622711
20250811133905 2.622711
20250811133906 2.622711
20250811133907 2.617827
20250811133908 2.615385
20250811133909 2.615385
20250811133910 2.615385
20250811133911 2.612943
20250811133912 2.615385
20250811133913 2.615385
20250811133914 2.615385
20250811133915 2.615385
20250811133916 2.615385
20250811133917 2.617827
20250811133918 2.625153
20250811133919 2.627595
20250811133920 2.625153
20250811133921 2.625153
20250811133922 2.622711
20250811133923 2.625153
20250811133924 2.625153
20250811133925 2.627595
20250811133926 2.630037
20250811133927 2.632479
20250811133928 2.632479
20250811133929 2.632479
20250811133930 2.634921
20250811133931 2.634921
20250811133932 2.634921
20250811133933 2.632479
20250811133934 2.634921
20250811133935 2.632479
20250811133936 2.630037
20250811133937 2.622711
20250811133938 2.622711
20250811133939 2.620269
20250811133940 2.615385
20250811133941 2.615385
20250811133942 2.615385
20250811133943 2.610501
20250811133944 2.608059
20250811133945 2.608059
20250811133946 2.612943
20250811133947 2.617827
20250811133948 2.617827
20250811133949 2.622711
20250811133950 2.625153
20250811133951 2.622711
20250811133952 2.625153
20250811133953 2.632479
20250811133954 2.632479
20250811133955 2.634921
20250811133956 2.632479
20250811133957 2.634921
20250811133958 2.630037
20250811133959 2.627595
20250811134000 2.625153
20250811134001 2.627595
20250811134002 2.630037
20250811134003 2.625153
20250811134004 2.622711
20250811134005 2.617827
20250811134006 2.617827
20250811134007 2.610501
20250811134008 2.612943
20250811134009 2.615385
20250811134010 2.622711
20250811134011 2.620269
20250811134012 2.615385
20250811134013 2.617827
20250811134014 2.620269
20250811134015 2.622711
20250811134016 2.625153
20250811134017 2.627595
20250811134018 2.627595
20250811134019 2.632479
20250811134020 2.627595
20250811134021 2.630037
20250811134022 2.632479
20250811134023 2.627595
20250811134024 2.630037
20250811134025 2.625153
20250811134026 2.625153
20250811134027 2.622711
20250811134028 2.620269
20250811134029 2.615385
20250811134030 2.615385
20250811134031 2.617827
20250811134032 2.617827
20250811134033 2.620269
20250811134034 2.617827
20250811134035 2.620269
20250811134036 2.622711
20250811134037 2.622711
20250811134038 2.625153
20250811134039 2.620269
20250811134040 2.620269
20250811134041 2.620269
20250811134042 2.617827
20250811134043 2.617827
20250811134044 2.622711
20250811134045 2.622711
20250811134046 2.622711
20250811134047 2.615385
20250811134048 2.612943
20250811134049 2.617827
20250811134050 2.617827
20250811134051 2.612943
20250811134052 2.612943
20250811134053 2.615385
20250811134054 2.610501
20250811134055 2.608059
20250811134056 2.605617
20250811134057 2.615385
20250811134058 2.612943
20250811134059 2.615385
20250811134100 2.615385
20250811134101 2.617827
20250811134102 2.617827
20250811134103 2.615385
20250811134104 2.617827
20250811134105 2.620269
20250811134106 2.622711
20250811134107 2.625153
20250811134108 2.627595
20250811134109 2.622711
20250811134110 2.622711
20250811134111 2.627595
20250811134112 2.625153
20250811134113 2.627595
20250811134114 2.632479
20250811134115 2.634921
20250811134116 2.637363
20250811134117 2.634921
20250811134118 2.634921
20250811134119 2.632479
20250811134120 2.632479
20250811134121 2.630037
20250811134122 2.632479
20250811134123 2.632479
20250811134124 2.627595
20250811134125 2.627595
20250811134126 2.625153
20250811134127 2.625153
20250811134128 2.625153
20250811134129 2.630037
20250811134130 2.630037
20250811134131 2.630037
20250811134132 2.632479
20250811134133 2.632479
20250811134134 2.630037
20250811134135 2.630037
20250811134136 2.630037
20250811134137 2.630037
20250811134138 2.632479
20250811134139 2.630037
20250811134140 2.630037
20250811134141 2.627595
20250811134142 2.627595
20250811134143 2.620269
20250811134144 2.620269
20250811134145 2.617827
20250811134146 2.615385
20250811134147 2.615385
20250811134148 2.610501
20250811134149 2.612943
20250811134150 2.610501
20250811134151 2.610501
20250811134152 2.612943
20250811134153 2.620269
20250811134154 2.620269
20250811134155 2.622711
20250811134156 2.632479
20250811134157 2.632479
20250811134158 2.634921
20250811134159 2.634921
20250811134200 2.637363
20250811134201 2.639805
20250811134202 2.637363
20250811134203 2.637363
20250811134204 2.637363
20250811134205 2.634921
20250811134206 2.627595
20250811134207 2.627595
20250811134208 2.627595
20250811134209 2.630037
20250811134210 2.632479
20250811134211 2.632479
20250811134212 2.637363
20250811134213 2.637363
20250811134214 2.634921
20250811134215 2.637363
20250811134216 2.642247
20250811134217 2.644689
20250811134218 2.642247
20250811134219 2.634921
20250811134220 2.634921
20250811134221 2.637363
20250811134222 2.634921
20250811134223 2.632479
20250811134224 2.632479
20250811134225 2.632479
20250811134226 2.632479
20250811134227 2.630037
20250811134228 2.630037
20250811134229 2.634921
20250811134230 2.634921
20250811134231 2.630037
20250811134232 2.630037
20250811134233 2.627595
20250811134234 2.630037
20250811134235 2.627595
20250811134236 2.625153
20250811134237 2.620269
20250811134238 2.622711
20250811134239 2.620269
20250811134240 2.617827
20250811134241 2.620269
20250811134242 2.617827
20250811134243 2.615385
20250811134244 2.615385
20250811134245 2.620269
20250811134246 2.620269
20250811134247 2.625153
20250811134248 2.622711
20250811134249 2.625153
20250811134250 2.630037
20250811134251 2.632479
20250811134252 2.632479
20250811134253 2.632479
20250811134254 2.634921
20250811134255 2.634921
20250811134256 2.634921
20250811134257 2.637363
20250811134258 2.644689
20250811134259 2.642247
20250811134300 2.634921
20250811134301 2.630037
20250811134302 2.630037
20250811134303 2.627595
20250811134304 2.625153
20250811134305 2.622711
20250811134306 2.622711
20250811134307 2.622711
20250811134308 2.617827
20250811134309 2.622711
20250811134310 2.627595
20250811134311 2.630037
20250811134312 2.627595
20250811134313 2.632479
20250811134314 2.632479
20250811134315 2.637363
20250811134316 2.637363
20250811134317 2.637363
20250811134318 2.639805
20250811134319 2.637363
20250811134320 2.634921
20250811134321 2.634921
20250811134322 2.634921
20250811134323 2.637363
20250811134324 2.639805
20250811134325 2.637363
20250811134326 2.630037
20250811134327 2.625153
20250811134328 2.622711
20250811134329 2.625153
20250811134330 2.627595
20250811134331 2.630037
20250811134332 2.632479
20250811134333 2.630037
20250811134334 2.630037
20250811134335 2.620269
20250811134336 2.625153
20250811134337 2.627595
20250811134338 2.625153
20250811134339 2.622711
20250811134340 2.622711
20250811134341 2.620269
20250811134342 2.622711
20250811134343 2.622711
20250811134344 2.622711
20250811134345 2.632479
20250811134346 2.630037
20250811134347 2.627595
20250811134348 2.627595
20250811134349 2.627595
20250811134350 2.630037
20250811134351 2.630037
20250811134352 2.627595
20250811134353 2.630037
20250811134354 2.632479
20250811134355 2.632479
20250811134356 2.634921
20250811134357 2.634921
20250811134358 2.632479
20250811134359 2.632479
20250811134400 2.632479
20250811134401 2.632479
20250811134402 2.632479
20250811134403 2.630037
20250811134404 2.630037
20250811134405 2.620269
20250811134406 2.620269
20250811134407 2.625153
20250811134408 2.627595
20250811134409 2.627595
20250811134410 2.627595
20250811134411 2.630037
20250811134412 2.630037
20250811134413 2.630037
20250811134414 2.630037
20250811134415 2.639805
20250811134416 2.639805
20250811134417 2.642247
20250811134418 2.644689
20250811134419 2.644689
20250811134420 2.647131
20250811134421 2.639805
20250811134422 2.639805
20250811134423 2.637363
20250811134424 2.639805
20250811134425 2.639805
20250811134426 2.637363
20250811134427 2.634921
20250811134428 2.627595
20250811134429 2.625153
20250811134430 2.620269
20250811134431 2.620269
20250811134432 2.622711
20250811134433 2.622711
20250811134434 2.615385
20250811134435 2.615385
20250811134436 2.615385
20250811134437 2.620269
20250811134438 2.622711
20250811134439 2.622711
20250811134440 2.622711
20250811134441 2.625153
20250811134442 2.622711
20250811134443 2.625153
20250811134444 2.630037
20250811134445 2.627595
20250811134446 2.627595
20250811134447 2.622711
20250811134448 2.620269
20250811134449 2.625153
20250811134450 2.627595
20250811134451 2.627595
20250811134452 2.627595
20250811134453 2.630037
20250811134454 2.632479
20250811134455 2.634921
20250811134456 2.639805
20250811134457 2.642247
20250811134458 2.642247
20250811134459 2.642247
20250811134500 2.642247
20250811134501 2.647131
20250811134502 2.644689
20250811134503 2.642247
20250811134504 2.642247
20250811134505 2.642247
20250811134506 2.639805
20250811134507 2.639805
20250811134508 2.639805
20250811134509 2.644689
20250811134510 2.644689
20250811134511 2.642247
20250811134512 2.644689
20250811134513 2.647131
20250811134514 2.649573
20250811134515 2.647131
20250811134516 2.647131
20250811134517 2.644689
20250811134518 2.644689
20250811134519 2.642247
20250811134520 2.639805
20250811134521 2.637363
20250811134522 2.637363
20250811134523 2.637363
20250811134524 2.639805
20250811134525 2.644689
20250811134526 2.642247
20250811134527 2.644689
20250811134528 2.642247
20250811134529 2.642247
20250811134530 2.644689
20250811134531 2.644689
20250811134532 2.642247
20250811134533 2.639805
20250811134534 2.637363
20250811134535 2.637363
20250811134536 2.642247
20250811134537 2.639805
20250811134538 2.642247
20250811134539 2.642247
20250811134540 2.639805
20250811134541 2.639805
20250811134542 2.642247
20250811134543 2.647131
20250811134544 2.644689
20250811134545 2.639805
20250811134546 2.634921
20250811134547 2.639805
20250811134548 2.642247
20250811134549 2.637363
20250811134550 2.639805
20250811134551 2.649573
20250811134552 2.644689
20250811134553 2.639805
20250811134554 2.639805
20250811134555 2.642247
20250811134556 2.644689
20250811134557 2.639805
20250811134558 2.639805
20250811134559 2.644689
20250811134600 2.647131
20250811134601 2.644689
20250811134602 2.654457
20250811134603 2.666667
20250811134604 2.676435
20250811134605 2.683761
20250811134606 2.693529
20250811134607 2.698413
20250811134608 2.695971
20250811134609 2.698413
20250811134610 2.698413
20250811134611 2.700855
20250811134612 2.693529
20250811134613 2.683761
20250811134614 2.676435
20250811134615 2.669109
20250811134616 2.659341
20250811134617 2.652015
20250811134618 2.649573
20250811134619 2.644689
20250811134620 2.639805
20250811134621 2.634921
20250811134622 2.632479
20250811134623 2.632479
20250811134624 2.630037
20250811134625 2.627595
20250811134626 2.627595
20250811134627 2.632479
20250811134628 2.634921
20250811134629 2.637363
20250811134630 2.637363
20250811134631 2.634921
20250811134632 2.634921
20250811134633 2.634921
20250811134634 2.637363
20250811134635 2.639805
20250811134636 2.642247
20250811134637 2.639805
20250811134638 2.637363
20250811134639 2.634921
20250811134640 2.632479
20250811134641 2.634921
20250811134642 2.632479
20250811134643 2.630037
20250811134644 2.630037
20250811134645 2.632479
20250811134646 2.632479
20250811134647 2.634921
20250811134648 2.634921
20250811134649 2.632479
20250811134650 2.632479
20250811134651 2.630037
20250811134652 2.630037
20250811134653 2.634921
20250811134654 2.632479
20250811134655 2.630037
20250811134656 2.630037
20250811134657 2.632479
20250811134658 2.637363
20250811134659 2.642247
20250811134700 2.644689
20250811134701 2.644689
20250811134702 2.644689
20250811134703 2.639805
20250811134704 2.637363
20250811134705 2.639805
20250811134706 2.634921
20250811134707 2.634921
20250811134708 2.634921
20250811134709 2.632479
20250811134710 2.634921
20250811134711 2.637363
20250811134712 2.639805
20250811134713 2.644689
20250811134714 2.644689
20250811134715 2.647131
20250811134716 2.649573
20250811134717 2.649573
20250811134718 2.652015
20250811134719 2.652015
20250811134720 2.649573
20250811134721 2.649573
20250811134722 2.649573
20250811134723 2.649573
20250811134724 2.652015
20250811134725 2.649573
20250811134726 2.647131
20250811134727 2.649573
20250811134728 2.647131
20250811134729 2.644689
20250811134730 2.644689
20250811134731 2.647131
20250811134732 2.647131
20250811134733 2.647131
20250811134734 2.644689
20250811134735 2.649573
20250811134736 2.649573
20250811134737 2.649573
20250811134738 2.654457
20250811134739 2.656899
20250811134740 2.661783
20250811134741 2.661783
20250811134742 2.664225
20250811134743 2.666667
20250811134744 2.671551
20250811134745 2.669109
20250811134746 2.666667
20250811134747 2.666667
20250811134748 2.664225
20250811134749 2.666667
20250811134750 2.661783
20250811134751 2.656899
20250811134752 2.654457
20250811134753 2.656899
20250811134754 2.656899
20250811134755 2.656899
20250811134756 2.659341
20250811134757 2.661783
20250811134758 2.656899
20250811134759 2.656899
20250811134800 2.661783
20250811134801 2.661783
20250811134802 2.661783
20250811134803 2.661783
20250811134804 2.661783
20250811134805 2.659341
20250811134806 2.656899
20250811134807 2.654457
20250811134808 2.654457
20250811134809 2.652015
20250811134810 2.649573
20250811134811 2.649573
20250811134812 2.649573
20250811134813 2.647131
20250811134814 2.644689
20250811134815 2.652015
20250811134816 2.652015
20250811134817 2.654457
20250811134818 2.659341
20250811134819 2.659341
20250811134820 2.661783
20250811134821 2.664225
20250811134822 2.666667
20250811134823 2.666667
20250811134824 2.666667
20250811134825 2.659341
20250811134826 2.656899
20250811134827 2.654457
20250811134828 2.652015
20250811134829 2.654457
20250811134830 2.652015
20250811134831 2.652015
20250811134832 2.652015
20250811134833 2.647131
20250811134834 2.644689
20250811134835 2.647131
20250811134836 2.649573
20250811134837 2.649573
20250811134838 2.652015
20250811134839 2.652015
20250811134840 2.649573
20250811134841 2.647131
20250811134842 2.649573
20250811134843 2.652015
20250811134844 2.656899
20250811134845 2.656899
20250811134846 2.659341
20250811134847 2.659341
20250811134848 2.656899
20250811134849 2.654457
20250811134850 2.652015
20250811134851 2.652015
20250811134852 2.652015
20250811134853 2.652015
20250811134854 2.647131
20250811134855 2.642247
20250811134856 2.637363
20250811134857 2.637363
20250811134858 2.637363
20250811134859 2.637363
20250811134900 2.642247
20250811134901 2.644689
20250811134902 2.644689
20250811134903 2.639805
20250811134904 2.644689
20250811134905 2.649573
20250811134906 2.654457
20250811134907 2.654457
20250811134908 2.656899
20250811134909 2.656899
20250811134910 2.656899
20250811134911 2.652015
20250811134912 2.652015
20250811134913 2.654457
20250811134914 2.649573
20250811134915 2.647131
20250811134916 2.644689
20250811134917 2.642247
20250811134918 2.639805
20250811134919 2.642247
20250811134920 2.644689
20250811134921 2.652015
20250811134922 2.652015
20250811134923 2.659341
20250811134924 2.664225
20250811134925 2.664225
20250811134926 2.664225
20250811134927 2.664225
20250811134928 2.664225
20250811134929 2.664225
20250811134930 2.659341
20250811134931 2.656899
20250811134932 2.652015
20250811134933 2.649573
20250811134934 2.644689
20250811134935 2.647131
20250811134936 2.649573
20250811134937 2.647131
20250811134938 2.647131
20250811134939 2.647131
20250811134940 2.649573
20250811134941 2.649573
20250811134942 2.652015
20250811134943 2.649573
20250811134944 2.652015
20250811134945 2.649573
20250811134946 2.652015
20250811134947 2.652015
20250811134948 2.654457
20250811134949 2.652015
20250811134950 2.652015
20250811134951 2.649573
20250811134952 2.647131
20250811134953 2.644689
20250811134954 2.642247
20250811134955 2.647131
20250811134956 2.644689
20250811134957 2.649573
20250811134958 2.652015
20250811134959 2.656899
20250811135000 2.659341
20250811135001 2.656899
20250811135002 2.659341
20250811135003 2.659341
20250811135004 2.659341
20250811135005 2.654457
20250811135006 2.654457
20250811135007 2.647131
20250811135008 2.644689
20250811135009 2.639805
20250811135010 2.637363
20250811135011 2.642247
20250811135012 2.639805
20250811135013 2.647131
20250811135014 2.647131
20250811135015 2.644689
20250811135016 2.644689
20250811135017 2.647131
20250811135018 2.647131
20250811135019 2.647131
20250811135020 2.644689
20250811135021 2.642247
20250811135022 2.647131
20250811135023 2.639805
20250811135024 2.637363
20250811135025 2.642247
20250811135026 2.647131
20250811135027 2.649573
20250811135028 2.652015
20250811135029 2.654457
20250811135030 2.659341
20250811135031 2.659341
20250811135032 2.654457
20250811135033 2.659341
20250811135034 2.659341
20250811135035 2.656899
20250811135036 2.659341
20250811135037 2.647131
20250811135038 2.649573
20250811135039 2.649573
20250811135040 2.652015
20250811135041 2.654457
20250811135042 2.654457
20250811135043 2.656899
20250811135044 2.661783
20250811135045 2.661783
20250811135046 2.659341
20250811135047 2.666667
20250811135048 2.661783
20250811135049 2.659341
20250811135050 2.656899
20250811135051 2.656899
20250811135052 2.656899
20250811135053 2.656899
20250811135054 2.649573
20250811135055 2.647131
20250811135056 2.647131
20250811135057 2.647131
20250811135058 2.647131
20250811135059 2.652015
20250811135100 2.654457
20250811135101 2.652015
20250811135102 2.652015
20250811135103 2.649573
20250811135104 2.652015
20250811135105 2.654457
20250811135106 2.652015
20250811135107 2.656899
20250811135108 2.661783
20250811135109 2.654457
20250811135110 2.656899
20250811135111 2.656899
20250811135112 2.656899
20250811135113 2.656899
20250811135114 2.654457
20250811135115 2.652015
20250811135116 2.654457
20250811135117 2.654457
20250811135118 2.656899
20250811135119 2.659341
20250811135120 2.656899
20250811135121 2.656899
20250811135122 2.656899
20250811135123 2.659341
20250811135124 2.661783
20250811135125 2.664225
20250811135126 2.664225
20250811135127 2.666667
20250811135128 2.661783
20250811135129 2.664225
20250811135130 2.661783
20250811135131 2.664225
20250811135132 2.664225
20250811135133 2.664225
20250811135134 2.666667
20250811135135 2.664225
20250811135136 2.661783
20250811135137 2.659341
20250811135138 2.661783
20250811135139 2.661783
20250811135140 2.661783
20250811135141 2.659341
20250811135142 2.661783
20250811135143 2.664225
20250811135144 2.656899
20250811135145 2.654457
20250811135146 2.652015
20250811135147 2.652015
20250811135148 2.652015
20250811135149 2.652015
20250811135150 2.654457
20250811135151 2.654457
20250811135152 2.649573
20250811135153 2.647131
20250811135154 2.652015
20250811135155 2.654457
20250811135156 2.659341
20250811135157 2.656899
20250811135158 2.654457
20250811135159 2.656899
20250811135200 2.652015
20250811135201 2.652015
20250811135202 2.654457
20250811135203 2.654457
20250811135204 2.654457
20250811135205 2.654457
20250811135206 2.656899
20250811135207 2.656899
20250811135208 2.654457
20250811135209 2.649573
20250811135210 2.652015
20250811135211 2.652015
20250811135212 2.654457
20250811135213 2.652015
20250811135214 2.649573
20250811135215 2.649573
20250811135216 2.647131
20250811135217 2.647131
20250811135218 2.649573
20250811135219 2.647131
20250811135220 2.647131
20250811135221 2.647131
20250811135222 2.644689
20250811135223 2.642247
20250811135224 2.644689
20250811135225 2.644689
20250811135226 2.644689
20250811135227 2.647131
20250811135228 2.649573
20250811135229 2.654457
20250811135230 2.656899
20250811135231 2.659341
20250811135232 2.661783
20250811135233 2.669109
20250811135234 2.669109
20250811135235 2.671551
20250811135236 2.669109
20250811135237 2.669109
20250811135238 2.669109
20250811135239 2.664225
20250811135240 2.661783
20250811135241 2.656899
20250811135242 2.654457
20250811135243 2.649573
20250811135244 2.652015
20250811135245 2.654457
20250811135246 2.659341
20250811135247 2.656899
20250811135248 2.659341
20250811135249 2.659341
20250811135250 2.659341
20250811135251 2.661783
20250811135252 2.661783
20250811135253 2.664225
20250811135254 2.659341
20250811135255 2.656899
20250811135256 2.652015
20250811135257 2.649573
20250811135258 2.652015
20250811135259 2.654457
20250811135300 2.652015
20250811135301 2.654457
20250811135302 2.659341
20250811135303 2.661783
20250811135304 2.666667
20250811135305 2.666667
20250811135306 2.666667
20250811135307 2.666667
20250811135308 2.666667
20250811135309 2.669109
20250811135310 2.666667
20250811135311 2.664225
20250811135312 2.659341
20250811135313 2.649573
20250811135314 2.644689
20250811135315 2.647131
20250811135316 2.649573
20250811135317 2.652015
20250811135318 2.652015
20250811135319 2.649573
20250811135320 2.654457
20250811135321 2.654457
20250811135322 2.656899
20250811135323 2.661783
20250811135324 2.661783
20250811135325 2.664225
20250811135326 2.659341
20250811135327 2.661783
20250811135328 2.659341
20250811135329 2.659341
20250811135330 2.656899
20250811135331 2.649573
20250811135332 2.649573
20250811135333 2.654457
20250811135334 2.654457
20250811135335 2.652015
20250811135336 2.654457
20250811135337 2.654457
20250811135338 2.652015
20250811135339 2.652015
20250811135340 2.654457
20250811135341 2.656899
20250811135342 2.656899
20250811135343 2.652015
20250811135344 2.654457
20250811135345 2.656899
20250811135346 2.654457
20250811135347 2.654457
20250811135348 2.654457
20250811135349 2.654457
20250811135350 2.654457
20250811135351 2.647131
20250811135352 2.644689
20250811135353 2.644689
20250811135354 2.642247
20250811135355 2.639805
20250811135356 2.637363
20250811135357 2.637363
20250811135358 2.639805
20250811135359 2.642247
20250811135400 2.639805
20250811135401 2.652015
20250811135402 2.654457
20250811135403 2.654457
20250811135404 2.656899
20250811135405 2.661783
20250811135406 2.664225
20250811135407 2.666667
20250811135408 2.666667
20250811135409 2.671551
20250811135410 2.676435
20250811135411 2.676435
20250811135412 2.676435
20250811135413 2.676435
20250811135414 2.676435
20250811135415 2.676435
20250811135416 2.671551
20250811135417 2.671551
20250811135418 2.671551
20250811135419 2.666667
20250811135420 2.661783
20250811135421 2.659341
20250811135422 2.659341
20250811135423 2.656899
20250811135424 2.654457
20250811135425 2.654457
20250811135426 2.656899
20250811135427 2.652015
20250811135428 2.652015
20250811135429 2.652015
20250811135430 2.652015
20250811135431 2.652015
20250811135432 2.656899
20250811135433 2.659341
20250811135434 2.661783
20250811135435 2.661783
20250811135436 2.664225
20250811135437 2.664225
20250811135438 2.661783
20250811135439 2.666667
20250811135440 2.669109
20250811135441 2.669109
20250811135442 2.664225
20250811135443 2.661783
20250811135444 2.661783
20250811135445 2.664225
20250811135446 2.661783
20250811135447 2.664225
20250811135448 2.669109
20250811135449 2.664225
20250811135450 2.666667
20250811135451 2.669109
20250811135452 2.669109
20250811135453 2.669109
20250811135454 2.669109
20250811135455 2.666667
20250811135456 2.673993
20250811135457 2.671551
20250811135458 2.669109
20250811135459 2.669109
20250811135500 2.666667
20250811135501 2.666667
20250811135502 2.669109
20250811135503 2.669109
20250811135504 2.669109
20250811135505 2.666667
20250811135506 2.661783
20250811135507 2.659341
20250811135508 2.659341
20250811135509 2.656899
20250811135510 2.656899
20250811135511 2.654457
20250811135512 2.652015
20250811135513 2.654457
20250811135514 2.656899
20250811135515 2.656899
20250811135516 2.656899
20250811135517 2.659341
20250811135518 2.656899
20250811135519 2.654457
20250811135520 2.654457
20250811135521 2.656899
20250811135522 2.659341
20250811135523 2.654457
20250811135524 2.652015
20250811135525 2.652015
20250811135526 2.652015
20250811135527 2.654457
20250811135528 2.659341
20250811135529 2.664225
20250811135530 2.666667
20250811135531 2.666667
20250811135532 2.666667
20250811135533 2.661783
20250811135534 2.664225
20250811135535 2.664225
20250811135536 2.664225
20250811135537 2.664225
20250811135538 2.661783
20250811135539 2.659341
20250811135540 2.656899
20250811135541 2.652015
20250811135542 2.649573
20250811135543 2.647131
20250811135544 2.644689
20250811135545 2.647131
20250811135546 2.649573
20250811135547 2.647131
20250811135548 2.654457
20250811135549 2.654457
20250811135550 2.654457
20250811135551 2.656899
20250811135552 2.661783
20250811135553 2.666667
20250811135554 2.669109
20250811135555 2.666667
20250811135556 2.661783
20250811135557 2.659341
20250811135558 2.652015
20250811135559 2.652015
20250811135600 2.649573
20250811135601 2.652015
20250811135602 2.649573
20250811135603 2.652015
20250811135604 2.652015
20250811135605 2.652015
20250811135606 2.654457
20250811135607 2.654457
20250811135608 2.659341
20250811135609 2.656899
20250811135610 2.661783
20250811135611 2.659341
20250811135612 2.659341
20250811135613 2.654457
20250811135614 2.659341
20250811135615 2.664225
20250811135616 2.664225
20250811135617 2.666667
20250811135618 2.664225
20250811135619 2.661783
20250811135620 2.656899
20250811135621 2.656899
20250811135622 2.654457
20250811135623 2.654457
20250811135624 2.652015
20250811135625 2.652015
20250811135626 2.649573
20250811135627 2.652015
20250811135628 2.654457
20250811135629 2.656899
20250811135630 2.659341
20250811135631 2.661783
20250811135632 2.666667
20250811135633 2.666667
20250811135634 2.669109
20250811135635 2.666667
20250811135636 2.666667
20250811135637 2.664225
20250811135638 2.661783
20250811135639 2.661783
20250811135640 2.661783
20250811135641 2.661783
20250811135642 2.661783
20250811135643 2.659341
20250811135644 2.656899
20250811135645 2.661783
20250811135646 2.666667
20250811135647 2.666667
20250811135648 2.666667
20250811135649 2.669109
20250811135650 2.669109
20250811135651 2.671551
20250811135652 2.671551
20250811135653 2.676435
20250811135654 2.676435
20250811135655 2.676435
20250811135656 2.671551
20250811135657 2.671551
20250811135658 2.676435
20250811135659 2.678877
20250811135700 2.681319
20250811135701 2.678877
20250811135702 2.678877
20250811135703 2.671551
20250811135704 2.669109
20250811135705 2.664225
20250811135706 2.664225
20250811135707 2.659341
20250811135708 2.656899
20250811135709 2.654457
20250811135710 2.647131
20250811135711 2.647131
20250811135712 2.649573
20250811135713 2.652015
20250811135714 2.654457
20250811135715 2.659341
20250811135716 2.661783
20250811135717 2.661783
20250811135718 2.659341
20250811135719 2.656899
20250811135720 2.659341
20250811135721 2.659341
20250811135722 2.659341
20250811135723 2.664225
20250811135724 2.666667
20250811135725 2.666667
20250811135726 2.669109
20250811135727 2.671551
20250811135728 2.676435
20250811135729 2.676435
20250811135730 2.673993
20250811135731 2.673993
20250811135732 2.671551
20250811135733 2.666667
20250811135734 2.666667
20250811135735 2.664225
20250811135736 2.661783
20250811135737 2.661783
20250811135738 2.654457
20250811135739 2.654457
20250811135740 2.654457
20250811135741 2.654457
20250811135742 2.656899
20250811135743 2.659341
20250811135744 2.656899
20250811135745 2.659341
20250811135746 2.659341
20250811135747 2.659341
20250811135748 2.664225
20250811135749 2.664225
20250811135750 2.664225
20250811135751 2.666667
20250811135752 2.664225
20250811135753 2.666667
20250811135754 2.664225
20250811135755 2.661783
20250811135756 2.661783
20250811135757 2.664225
20250811135758 2.661783
20250811135759 2.666667
20250811135800 2.669109
20250811135801 2.666667
20250811135802 2.669109
20250811135803 2.669109
20250811135804 2.666667
20250811135805 2.666667
20250811135806 2.669109
20250811135807 2.666667
20250811135808 2.666667
20250811135809 2.661783
20250811135810 2.659341
20250811135811 2.659341
20250811135812 2.652015
20250811135813 2.649573
20250811135814 2.649573
20250811135815 2.649573
20250811135816 2.647131
20250811135817 2.652015
20250811135818 2.652015
20250811135819 2.654457
20250811135820 2.656899
20250811135821 2.656899
20250811135822 2.661783
20250811135823 2.661783
20250811135824 2.664225
20250811135825 2.659341
20250811135826 2.659341
20250811135827 2.659341
20250811135828 2.659341
20250811135829 2.656899
20250811135830 2.656899
20250811135831 2.656899
20250811135832 2.659341
20250811135833 2.661783
20250811135834 2.661783
20250811135835 2.666667
20250811135836 2.669109
20250811135837 2.669109
20250811135838 2.669109
20250811135839 2.671551
20250811135840 2.671551
20250811135841 2.669109
20250811135842 2.666667
20250811135843 2.666667
20250811135844 2.669109
20250811135845 2.669109
20250811135846 2.666667
20250811135847 2.666667
20250811135848 2.669109
20250811135849 2.661783
20250811135850 2.659341
20250811135851 2.661783
20250811135852 2.661783
20250811135853 2.659341
20250811135854 2.659341
20250811135855 2.659341
20250811135856 2.661783
20250811135857 2.661783
20250811135858 2.659341
20250811135859 2.669109
20250811135900 2.669109
20250811135901 2.671551
20250811135902 2.676435
20250811135903 2.678877
20250811135904 2.678877
20250811135905 2.676435
20250811135906 2.673993
20250811135907 2.673993
20250811135908 2.676435
20250811135909 2.673993
20250811135910 2.676435
20250811135911 2.671551
20250811135912 2.669109
20250811135913 2.671551
20250811135914 2.676435
20250811135915 2.676435
20250811135916 2.676435
20250811135917 2.676435
20250811135918 2.671551
20250811135919 2.669109
20250811135920 2.669109
20250811135921 2.669109
20250811135922 2.669109
20250811135923 2.664225
20250811135924 2.659341
20250811135925 2.656899
20250811135926 2.656899
20250811135927 2.656899
20250811135928 2.659341
20250811135929 2.659341
20250811135930 2.656899
20250811135931 2.659341
20250811135932 2.659341
20250811135933 2.659341
20250811135934 2.659341
20250811135935 2.661783
20250811135936 2.664225
20250811135937 2.659341
20250811135938 2.664225
20250811135939 2.661783
20250811135940 2.664225
20250811135941 2.664225
20250811135942 2.659341
20250811135943 2.659341
20250811135944 2.659341
20250811135945 2.656899
20250811135946 2.654457
20250811135947 2.656899
20250811135948 2.656899
20250811135949 2.659341
20250811135950 2.661783
20250811135951 2.659341
20250811135952 2.661783
20250811135953 2.659341
20250811135954 2.659341
20250811135955 2.661783
20250811135956 2.664225
20250811135957 2.666667
20250811135958 2.664225
20250811135959 2.661783
20250811140000 2.661783
20250811140001 2.661783
20250811140002 2.669109
20250811140003 2.669109
20250811140004 2.671551
20250811140005 2.669109
20250811140006 2.671551
20250811140007 2.669109
20250811140008 2.671551
20250811140009 2.673993
20250811140010 2.676435
20250811140011 2.676435
20250811140012 2.669109
20250811140013 2.671551
20250811140014 2.669109
20250811140015 2.673993
20250811140016 2.669109
20250811140017 2.666667
20250811140018 2.666667
20250811140019 2.666667
20250811140020 2.661783
20250811140021 2.661783
20250811140022 2.664225
20250811140023 2.664225
20250811140024 2.666667
20250811140025 2.664225
20250811140026 2.669109
20250811140027 2.671551
20250811140028 2.673993
20250811140029 2.671551
20250811140030 2.673993
20250811140031 2.673993
20250811140032 2.676435
20250811140033 2.673993
20250811140034 2.671551
20250811140035 2.669109
20250811140036 2.669109
20250811140037 2.669109
20250811140038 2.669109
20250811140039 2.669109
20250811140040 2.666667
20250811140041 2.666667
20250811140042 2.664225
20250811140043 2.669109
20250811140044 2.671551
20250811140045 2.671551
20250811140046 2.671551
20250811140047 2.669109
20250811140048 2.666667
20250811140049 2.671551
20250811140050 2.671551
20250811140051 2.671551
20250811140052 2.673993
20250811140053 2.673993
20250811140054 2.673993
20250811140055 2.673993
20250811140056 2.671551
20250811140057 2.671551
20250811140058 2.671551
20250811140059 2.669109
20250811140100 2.669109
20250811140101 2.669109
20250811140102 2.669109
20250811140103 2.666667
20250811140104 2.661783
20250811140105 2.661783
20250811140106 2.661783
20250811140107 2.664225
20250811140108 2.661783
20250811140109 2.666667
20250811140110 2.669109
20250811140111 2.664225
20250811140112 2.664225
20250811140113 2.664225
20250811140114 2.669109
20250811140115 2.673993
20250811140116 2.676435
20250811140117 2.681319
20250811140118 2.681319
20250811140119 2.678877
20250811140120 2.678877
20250811140121 2.678877
20250811140122 2.681319
20250811140123 2.681319
20250811140124 2.678877
20250811140125 2.678877
20250811140126 2.678877
20250811140127 2.669109
20250811140128 2.671551
20250811140129 2.671551
20250811140130 2.669109
20250811140131 2.666667
20250811140132 2.666667
20250811140133 2.664225
20250811140134 2.659341
20250811140135 2.659341
20250811140136 2.656899
20250811140137 2.659341
20250811140138 2.656899
20250811140139 2.654457
20250811140140 2.659341
20250811140141 2.659341
20250811140142 2.656899
20250811140143 2.659341
20250811140144 2.661783
20250811140145 2.664225
20250811140146 2.666667
20250811140147 2.664225
20250811140148 2.669109
20250811140149 2.669109
20250811140150 2.664225
20250811140151 2.666667
20250811140152 2.669109
20250811140153 2.669109
20250811140154 2.666667
20250811140155 2.664225
20250811140156 2.664225
20250811140157 2.666667
20250811140158 2.666667
20250811140159 2.666667
20250811140200 2.664225
20250811140201 2.666667
20250811140202 2.669109
20250811140203 2.666667
20250811140204 2.669109
20250811140205 2.669109
20250811140206 2.666667
20250811140207 2.666667
20250811140208 2.664225
20250811140209 2.664225
20250811140210 2.666667
20250811140211 2.666667
20250811140212 2.661783
20250811140213 2.664225
20250811140214 2.664225
20250811140215 2.666667
20250811140216 2.671551
20250811140217 2.671551
20250811140218 2.671551
20250811140219 2.676435
20250811140220 2.673993
20250811140221 2.671551
20250811140222 2.673993
20250811140223 2.673993
20250811140224 2.676435
20250811140225 2.676435
20250811140226 2.673993
20250811140227 2.669109
20250811140228 2.669109
20250811140229 2.666667
20250811140230 2.669109
20250811140231 2.669109
20250811140232 2.669109
20250811140233 2.666667
20250811140234 2.664225
20250811140235 2.659341
20250811140236 2.656899
20250811140237 2.656899
20250811140238 2.656899
20250811140239 2.656899
20250811140240 2.656899
20250811140241 2.656899
20250811140242 2.659341
20250811140243 2.659341
20250811140244 2.659341
20250811140245 2.664225
20250811140246 2.664225
20250811140247 2.669109
20250811140248 2.671551
20250811140249 2.673993
20250811140250 2.671551
20250811140251 2.671551
20250811140252 2.671551
20250811140253 2.673993
20250811140254 2.671551
20250811140255 2.671551
20250811140256 2.671551
20250811140257 2.669109
20250811140258 2.669109
20250811140259 2.669109
20250811140300 2.673993
20250811140301 2.671551
20250811140302 2.669109
20250811140303 2.671551
20250811140304 2.671551
20250811140305 2.669109
20250811140306 2.666667
20250811140307 2.666667
20250811140308 2.666667
20250811140309 2.664225
20250811140310 2.661783
20250811140311 2.664225
20250811140312 2.669109
20250811140313 2.669109
20250811140314 2.676435
20250811140315 2.678877
20250811140316 2.681319
20250811140317 2.683761
20250811140318 2.681319
20250811140319 2.683761
20250811140320 2.683761
20250811140321 2.683761
20250811140322 2.676435
20250811140323 2.676435
20250811140324 2.671551
20250811140325 2.673993
20250811140326 2.671551
20250811140327 2.671551
20250811140328 2.671551
20250811140329 2.673993
20250811140330 2.673993
20250811140331 2.676435
20250811140332 2.678877
20250811140333 2.683761
20250811140334 2.683761
20250811140335 2.683761
20250811140336 2.681319
20250811140337 2.683761
20250811140338 2.681319
20250811140339 2.678877
20250811140340 2.676435
20250811140341 2.671551
20250811140342 2.669109
20250811140343 2.664225
20250811140344 2.661783
20250811140345 2.659341
20250811140346 2.661783
20250811140347 2.659341
20250811140348 2.659341
20250811140349 2.659341
20250811140350 2.664225
20250811140351 2.666667
20250811140352 2.664225
20250811140353 2.666667
20250811140354 2.664225
20250811140355 2.664225
20250811140356 2.661783
20250811140357 2.661783
20250811140358 2.661783
20250811140359 2.664225
20250811140400 2.664225
20250811140401 2.666667
20250811140402 2.669109
20250811140403 2.671551
20250811140404 2.671551
20250811140405 2.671551
20250811140406 2.673993
20250811140407 2.676435
20250811140408 2.681319
20250811140409 2.678877
20250811140410 2.676435
20250811140411 2.671551
20250811140412 2.671551
20250811140413 2.669109
20250811140414 2.671551
20250811140415 2.673993
20250811140416 2.673993
20250811140417 2.671551
20250811140418 2.666667
20250811140419 2.669109
20250811140420 2.669109
20250811140421 2.671551
20250811140422 2.676435
20250811140423 2.676435
20250811140424 2.676435
20250811140425 2.678877
20250811140426 2.678877
20250811140427 2.676435
20250811140428 2.678877
20250811140429 2.678877
20250811140430 2.681319
20250811140431 2.681319
20250811140432 2.676435
20250811140433 2.678877
20250811140434 2.681319
20250811140435 2.681319
20250811140436 2.681319
20250811140437 2.683761
20250811140438 2.683761
20250811140439 2.683761
20250811140440 2.681319
20250811140441 2.681319
20250811140442 2.681319
20250811140443 2.681319
20250811140444 2.683761
20250811140445 2.683761
20250811140446 2.686203
20250811140447 2.686203
20250811140448 2.683761
20250811140449 2.686203
20250811140450 2.686203
20250811140451 2.683761
20250811140452 2.683761
20250811140453 2.681319
20250811140454 2.673993
20250811140455 2.671551
20250811140456 2.666667
20250811140457 2.666667
20250811140458 2.666667
20250811140459 2.664225
20250811140500 2.664225
20250811140501 2.666667
20250811140502 2.666667
20250811140503 2.669109
20250811140504 2.669109
20250811140505 2.669109
20250811140506 2.673993
20250811140507 2.678877
20250811140508 2.676435
20250811140509 2.678877
20250811140510 2.681319
20250811140511 2.681319
20250811140512 2.681319
20250811140513 2.681319
20250811140514 2.683761
20250811140515 2.683761
20250811140516 2.678877
20250811140517 2.678877
20250811140518 2.681319
20250811140519 2.681319
20250811140520 2.676435
20250811140521 2.676435
20250811140522 2.681319
20250811140523 2.678877
20250811140524 2.678877
20250811140525 2.676435
20250811140526 2.678877
20250811140527 2.681319
20250811140528 2.681319
20250811140529 2.683761
20250811140530 2.691087
20250811140531 2.691087
20250811140532 2.693529
20250811140533 2.693529
20250811140534 2.693529
20250811140535 2.695971
20250811140536 2.695971
20250811140537 2.693529
20250811140538 2.691087
20250811140539 2.691087
20250811140540 2.686203
20250811140541 2.683761
20250811140542 2.678877
20250811140543 2.681319
20250811140544 2.678877
20250811140545 2.676435
20250811140546 2.671551
20250811140547 2.669109
20250811140548 2.666667
20250811140549 2.666667
20250811140550 2.661783
20250811140551 2.661783
20250811140552 2.664225
20250811140553 2.659341
20250811140554 2.661783
20250811140555 2.664225
20250811140556 2.671551
20250811140557 2.676435
20250811140558 2.676435
20250811140559 2.676435
20250811140600 2.678877
20250811140601 2.683761
20250811140602 2.678877
20250811140603 2.683761
20250811140604 2.681319
20250811140605 2.678877
20250811140606 2.673993
20250811140607 2.671551
20250811140608 2.673993
20250811140609 2.676435
20250811140610 2.673993
20250811140611 2.673993
20250811140612 2.681319
20250811140613 2.683761
20250811140614 2.686203
20250811140615 2.691087
20250811140616 2.691087
20250811140617 2.693529
20250811140618 2.695971
20250811140619 2.693529
20250811140620 2.698413
20250811140621 2.700855
20250811140622 2.698413
20250811140623 2.698413
20250811140624 2.698413
20250811140625 2.700855
20250811140626 2.695971
20250811140627 2.698413
20250811140628 2.695971
20250811140629 2.693529
20250811140630 2.691087
20250811140631 2.688645
20250811140632 2.688645
20250811140633 2.681319
20250811140634 2.678877
20250811140635 2.676435
20250811140636 2.681319
20250811140637 2.678877
20250811140638 2.676435
20250811140639 2.676435
20250811140640 2.676435
20250811140641 2.676435
20250811140642 2.673993
20250811140643 2.676435
20250811140644 2.673993
20250811140645 2.671551
20250811140646 2.671551
20250811140647 2.671551
20250811140648 2.671551
20250811140649 2.669109
20250811140650 2.671551
20250811140651 2.669109
20250811140652 2.669109
20250811140653 2.666667
20250811140654 2.666667
20250811140655 2.669109
20250811140656 2.666667
20250811140657 2.666667
20250811140658 2.669109
20250811140659 2.669109
20250811140700 2.669109
20250811140701 2.671551
20250811140702 2.673993
20250811140703 2.678877
20250811140704 2.678877
20250811140705 2.678877
20250811140706 2.681319
20250811140707 2.681319
20250811140708 2.678877
20250811140709 2.678877
20250811140710 2.678877
20250811140711 2.678877
20250811140712 2.676435
20250811140713 2.673993
20250811140714 2.676435
20250811140715 2.673993
20250811140716 2.673993
20250811140717 2.673993
20250811140718 2.673993
20250811140719 2.676435
20250811140720 2.673993
20250811140721 2.671551
20250811140722 2.669109
20250811140723 2.669109
20250811140724 2.669109
20250811140725 2.671551
20250811140726 2.669109
20250811140727 2.671551
20250811140728 2.669109
20250811140729 2.671551
20250811140730 2.673993
20250811140731 2.673993
20250811140732 2.673993
20250811140733 2.666667
20250811140734 2.666667
20250811140735 2.666667
20250811140736 2.666667
20250811140737 2.669109
20250811140738 2.666667
20250811140739 2.661783
20250811140740 2.659341
20250811140741 2.659341
20250811140742 2.659341
20250811140743 2.669109
20250811140744 2.669109
20250811140745 2.669109
20250811140746 2.669109
20250811140747 2.666667
20250811140748 2.671551
20250811140749 2.673993
20250811140750 2.673993
20250811140751 2.678877
20250811140752 2.681319
20250811140753 2.681319
20250811140754 2.678877
20250811140755 2.676435
20250811140756 2.676435
20250811140757 2.673993
20250811140758 2.671551
20250811140759 2.669109
20250811140800 2.666667
20250811140801 2.666667
20250811140802 2.669109
20250811140803 2.669109
20250811140804 2.669109
20250811140805 2.671551
20250811140806 2.671551
20250811140807 2.673993
20250811140808 2.673993
20250811140809 2.673993
20250811140810 2.676435
20250811140811 2.678877
20250811140812 2.673993
20250811140813 2.676435
20250811140814 2.676435
20250811140815 2.678877
20250811140816 2.681319
20250811140817 2.681319
20250811140818 2.681319
20250811140819 2.683761
20250811140820 2.681319
20250811140821 2.681319
20250811140822 2.681319
20250811140823 2.681319
20250811140824 2.678877
20250811140825 2.673993
20250811140826 2.673993
20250811140827 2.671551
20250811140828 2.671551
20250811140829 2.673993
20250811140830 2.673993
20250811140831 2.676435
20250811140832 2.678877
20250811140833 2.678877
20250811140834 2.681319
20250811140835 2.683761
20250811140836 2.683761
20250811140837 2.686203
20250811140838 2.686203
20250811140839 2.686203
20250811140840 2.686203
20250811140841 2.683761
20250811140842 2.681319
20250811140843 2.683761
20250811140844 2.681319
20250811140845 2.686203
20250811140846 2.686203
20250811140847 2.686203
20250811140848 2.686203
20250811140849 2.686203
20250811140850 2.686203
20250811140851 2.686203
20250811140852 2.688645
20250811140853 2.686203
20250811140854 2.691087
20250811140855 2.686203
20250811140856 2.688645
20250811140857 2.683761
20250811140858 2.686203
20250811140859 2.686203
20250811140900 2.686203
20250811140901 2.686203
20250811140902 2.686203
20250811140903 2.683761
20250811140904 2.681319
20250811140905 2.681319
20250811140906 2.678877
20250811140907 2.678877
20250811140908 2.678877
20250811140909 2.681319
20250811140910 2.681319
20250811140911 2.681319
20250811140912 2.678877
20250811140913 2.683761
20250811140914 2.681319
20250811140915 2.681319
20250811140916 2.683761
20250811140917 2.686203
20250811140918 2.686203
20250811140919 2.686203
20250811140920 2.686203
20250811140921 2.688645
20250811140922 2.688645
20250811140923 2.686203
20250811140924 2.681319
20250811140925 2.681319
20250811140926 2.678877
20250811140927 2.676435
20250811140928 2.673993
20250811140929 2.673993
20250811140930 2.673993
20250811140931 2.669109
20250811140932 2.666667
20250811140933 2.669109
20250811140934 2.676435
20250811140935 2.676435
20250811140936 2.678877
20250811140937 2.678877
20250811140938 2.681319
20250811140939 2.678877
20250811140940 2.681319
20250811140941 2.686203
20250811140942 2.691087
20250811140943 2.686203
20250811140944 2.686203
20250811140945 2.686203
20250811140946 2.688645
20250811140947 2.688645
20250811140948 2.691087
20250811140949 2.688645
20250811140950 2.686203
20250811140951 2.683761
20250811140952 2.683761
20250811140953 2.688645
20250811140954 2.688645
20250811140955 2.688645
20250811140956 2.686203
20250811140957 2.686203
20250811140958 2.686203
20250811140959 2.688645
20250811141000 2.691087
20250811141001 2.693529
20250811141002 2.691087
20250811141003 2.686203
20250811141004 2.678877
20250811141005 2.673993
20250811141006 2.671551
20250811141007 2.673993
20250811141008 2.673993
20250811141009 2.671551
20250811141010 2.671551
20250811141011 2.671551
20250811141012 2.669109
20250811141013 2.673993
20250811141014 2.678877
20250811141015 2.681319
20250811141016 2.683761
20250811141017 2.683761
20250811141018 2.678877
20250811141019 2.678877
20250811141020 2.681319
20250811141021 2.683761
20250811141022 2.686203
20250811141023 2.683761
20250811141024 2.686203
20250811141025 2.686203
20250811141026 2.688645
20250811141027 2.691087
20250811141028 2.691087
20250811141029 2.691087
20250811141030 2.686203
20250811141031 2.683761
20250811141032 2.683761
20250811141033 2.683761
20250811141034 2.683761
20250811141035 2.681319
20250811141036 2.678877
20250811141037 2.676435
20250811141038 2.681319
20250811141039 2.683761
20250811141040 2.686203
20250811141041 2.686203
20250811141042 2.688645
20250811141043 2.686203
20250811141044 2.688645
20250811141045 2.691087
20250811141046 2.693529
20250811141047 2.693529
20250811141048 2.688645
20250811141049 2.688645
20250811141050 2.686203
20250811141051 2.688645
20250811141052 2.686203
20250811141053 2.686203
20250811141054 2.686203
20250811141055 2.681319
20250811141056 2.678877
20250811141057 2.673993
20250811141058 2.671551
20250811141059 2.673993
20250811141100 2.673993
20250811141101 2.676435
20250811141102 2.673993
20250811141103 2.673993
20250811141104 2.673993
20250811141105 2.673993
20250811141106 2.676435
20250811141107 2.686203
20250811141108 2.691087
20250811141109 2.688645
20250811141110 2.688645
20250811141111 2.683761
20250811141112 2.683761
20250811141113 2.686203
20250811141114 2.686203
20250811141115 2.688645
20250811141116 2.681319
20250811141117 2.676435
20250811141118 2.673993
20250811141119 2.676435
20250811141120 2.678877
20250811141121 2.678877
20250811141122 2.683761
20250811141123 2.686203
20250811141124 2.688645
20250811141125 2.686203
20250811141126 2.688645
20250811141127 2.693529
20250811141128 2.691087
20250811141129 2.691087
20250811141130 2.691087
20250811141131 2.688645
20250811141132 2.688645
20250811141133 2.688645
20250811141134 2.683761
20250811141135 2.686203
20250811141136 2.686203
20250811141137 2.686203
20250811141138 2.688645
20250811141139 2.686203
20250811141140 2.683761
20250811141141 2.683761
20250811141142 2.681319
20250811141143 2.681319
20250811141144 2.686203
20250811141145 2.681319
20250811141146 2.676435
20250811141147 2.678877
20250811141148 2.681319
20250811141149 2.681319
20250811141150 2.681319
20250811141151 2.683761
20250811141152 2.683761
20250811141153 2.681319
20250811141154 2.678877
20250811141155 2.683761
20250811141156 2.688645
20250811141157 2.688645
20250811141158 2.683761
20250811141159 2.686203
20250811141200 2.686203
20250811141201 2.686203
20250811141202 2.686203
20250811141203 2.688645
20250811141204 2.688645
20250811141205 2.688645
20250811141206 2.686203
20250811141207 2.683761
20250811141208 2.683761
20250811141209 2.683761
20250811141210 2.683761
20250811141211 2.681319
20250811141212 2.676435
20250811141213 2.671551
20250811141214 2.669109
20250811141215 2.671551
20250811141216 2.673993
20250811141217 2.673993
20250811141218 2.676435
20250811141219 2.678877
20250811141220 2.678877
20250811141221 2.678877
20250811141222 2.681319
20250811141223 2.686203
20250811141224 2.688645
20250811141225 2.686203
20250811141226 2.688645
20250811141227 2.686203
20250811141228 2.688645
20250811141229 2.688645
20250811141230 2.688645
20250811141231 2.691087
20250811141232 2.688645
20250811141233 2.691087
20250811141234 2.693529
20250811141235 2.691087
20250811141236 2.688645
20250811141237 2.688645
20250811141238 2.688645
20250811141239 2.686203
20250811141240 2.686203
20250811141241 2.683761
20250811141242 2.683761
20250811141243 2.686203
20250811141244 2.678877
20250811141245 2.683761
20250811141246 2.686203
20250811141247 2.686203
20250811141248 2.688645
20250811141249 2.691087
20250811141250 2.693529
20250811141251 2.693529
20250811141252 2.698413
20250811141253 2.695971
20250811141254 2.698413
20250811141255 2.700855
20250811141256 2.700855
20250811141257 2.698413
20250811141258 2.693529
20250811141259 2.695971
20250811141300 2.695971
20250811141301 2.700855
20250811141302 2.700855
20250811141303 2.703297
20250811141304 2.700855
20250811141305 2.698413
20250811141306 2.693529
20250811141307 2.695971
20250811141308 2.698413
20250811141309 2.693529
20250811141310 2.686203
20250811141311 2.681319
20250811141312 2.678877
20250811141313 2.676435
20250811141314 2.676435
20250811141315 2.678877
20250811141316 2.686203
20250811141317 2.686203
20250811141318 2.683761
20250811141319 2.691087
20250811141320 2.695971
20250811141321 2.698413
20250811141322 2.698413
20250811141323 2.700855
20250811141324 2.698413
20250811141325 2.698413
20250811141326 2.695971
20250811141327 2.693529
20250811141328 2.695971
20250811141329 2.691087
20250811141330 2.691087
20250811141331 2.691087
20250811141332 2.688645
20250811141333 2.686203
20250811141334 2.683761
20250811141335 2.683761
20250811141336 2.686203
20250811141337 2.686203
20250811141338 2.691087
20250811141339 2.691087
20250811141340 2.686203
20250811141341 2.686203
20250811141342 2.688645
20250811141343 2.686203
20250811141344 2.691087
20250811141345 2.693529
20250811141346 2.693529
20250811141347 2.695971
20250811141348 2.688645
20250811141349 2.691087
20250811141350 2.695971
20250811141351 2.695971
20250811141352 2.695971
20250811141353 2.698413
20250811141354 2.698413
20250811141355 2.693529
20250811141356 2.691087
20250811141357 2.683761
20250811141358 2.686203
20250811141359 2.683761
20250811141400 2.681319
20250811141401 2.678877
20250811141402 2.681319
20250811141403 2.678877
20250811141404 2.678877
20250811141405 2.678877
20250811141406 2.681319
20250811141407 2.681319
20250811141408 2.683761
20250811141409 2.686203
20250811141410 2.686203
20250811141411 2.686203
20250811141412 2.688645
20250811141413 2.688645
20250811141414 2.691087
20250811141415 2.693529
20250811141416 2.693529
20250811141417 2.691087
20250811141418 2.691087
20250811141419 2.688645
20250811141420 2.691087
20250811141421 2.691087
20250811141422 2.688645
20250811141423 2.691087
20250811141424 2.691087
20250811141425 2.691087
20250811141426 2.691087
20250811141427 2.691087
20250811141428 2.693529
20250811141429 2.693529
20250811141430 2.693529
20250811141431 2.691087
20250811141432 2.691087
20250811141433 2.688645
20250811141434 2.686203
20250811141435 2.686203
20250811141436 2.681319
20250811141437 2.683761
20250811141438 2.686203
20250811141439 2.686203
20250811141440 2.688645
20250811141441 2.688645
20250811141442 2.688645
20250811141443 2.691087
20250811141444 2.695971
20250811141445 2.693529
20250811141446 2.698413
20250811141447 2.695971
20250811141448 2.693529
20250811141449 2.691087
20250811141450 2.688645
20250811141451 2.688645
20250811141452 2.688645
20250811141453 2.688645
20250811141454 2.686203
20250811141455 2.688645
20250811141456 2.691087
20250811141457 2.698413
20250811141458 2.705739
20250811141459 2.713065
20250811141500 2.720391
20250811141501 2.722833
20250811141502 2.722833
20250811141503 2.720391
20250811141504 2.717949
20250811141505 2.717949
20250811141506 2.717949
20250811141507 2.715507
20250811141508 2.705739
20250811141509 2.700855
20250811141510 2.703297
20250811141511 2.703297
20250811141512 2.703297
20250811141513 2.705739
20250811141514 2.705739
20250811141515 2.705739
20250811141516 2.703297
20250811141517 2.700855
20250811141518 2.700855
20250811141519 2.698413
20250811141520 2.693529
20250811141521 2.693529
20250811141522 2.695971
20250811141523 2.695971
20250811141524 2.695971
20250811141525 2.695971
20250811141526 2.693529
20250811141527 2.693529
20250811141528 2.693529
20250811141529 2.686203
20250811141530 2.688645
20250811141531 2.688645
20250811141532 2.688645
20250811141533 2.691087
20250811141534 2.691087
20250811141535 2.686203
20250811141536 2.688645
20250811141537 2.688645
20250811141538 2.688645
20250811141539 2.698413
20250811141540 2.698413
20250811141541 2.698413
20250811141542 2.693529
20250811141543 2.693529
20250811141544 2.693529
20250811141545 2.698413
20250811141546 2.695971
20250811141547 2.695971
20250811141548 2.693529
20250811141549 2.693529
20250811141550 2.693529
20250811141551 2.693529
20250811141552 2.695971
20250811141553 2.695971
20250811141554 2.698413
20250811141555 2.693529
20250811141556 2.698413
20250811141557 2.698413
20250811141558 2.700855
20250811141559 2.698413
20250811141600 2.698413
20250811141601 2.695971
20250811141602 2.698413
20250811141603 2.693529
20250811141604 2.695971
20250811141605 2.700855
20250811141606 2.703297
20250811141607 2.705739
20250811141608 2.703297
20250811141609 2.703297
20250811141610 2.703297
20250811141611 2.700855
20250811141612 2.698413
20250811141613 2.703297
20250811141614 2.703297
20250811141615 2.700855
20250811141616 2.698413
20250811141617 2.695971
20250811141618 2.695971
20250811141619 2.695971
20250811141620 2.693529
20250811141621 2.693529
20250811141622 2.695971
20250811141623 2.693529
20250811141624 2.693529
20250811141625 2.693529
20250811141626 2.695971
20250811141627 2.700855
20250811141628 2.698413
20250811141629 2.703297
20250811141630 2.708181
20250811141631 2.705739
20250811141632 2.705739
20250811141633 2.700855
20250811141634 2.700855
20250811141635 2.700855
20250811141636 2.695971
20250811141637 2.693529
20250811141638 2.693529
20250811141639 2.691087
20250811141640 2.688645
20250811141641 2.691087
20250811141642 2.691087
20250811141643 2.693529
20250811141644 2.695971
20250811141645 2.698413
20250811141646 2.698413
20250811141647 2.698413
20250811141648 2.698413
20250811141649 2.693529
20250811141650 2.691087
20250811141651 2.688645
20250811141652 2.686203
20250811141653 2.688645
20250811141654 2.686203
20250811141655 2.681319
20250811141656 2.681319
20250811141657 2.681319
20250811141658 2.678877
20250811141659 2.688645
20250811141700 2.691087
20250811141701 2.693529
20250811141702 2.693529
20250811141703 2.693529
20250811141704 2.695971
20250811141705 2.695971
20250811141706 2.695971
20250811141707 2.703297
20250811141708 2.703297
20250811141709 2.698413
20250811141710 2.698413
20250811141711 2.700855
20250811141712 2.698413
20250811141713 2.698413
20250811141714 2.693529
20250811141715 2.691087
20250811141716 2.691087
20250811141717 2.688645
20250811141718 2.691087
20250811141719 2.691087
20250811141720 2.688645
20250811141721 2.691087
20250811141722 2.691087
20250811141723 2.693529
20250811141724 2.698413
20250811141725 2.698413
20250811141726 2.695971
20250811141727 2.693529
20250811141728 2.693529
20250811141729 2.695971
20250811141730 2.698413
20250811141731 2.693529
20250811141732 2.695971
20250811141733 2.698413
20250811141734 2.700855
20250811141735 2.705739
20250811141736 2.708181
20250811141737 2.710623
20250811141738 2.713065
20250811141739 2.713065
20250811141740 2.713065
20250811141741 2.715507
20250811141742 2.713065
20250811141743 2.710623
20250811141744 2.705739
20250811141745 2.703297
20250811141746 2.700855
20250811141747 2.700855
20250811141748 2.698413
20250811141749 2.698413
20250811141750 2.698413
20250811141751 2.693529
20250811141752 2.693529
20250811141753 2.695971
20250811141754 2.695971
20250811141755 2.700855
20250811141756 2.700855
20250811141757 2.700855
20250811141758 2.703297
20250811141759 2.703297
20250811141800 2.705739
20250811141801 2.713065
20250811141802 2.713065
20250811141803 2.713065
20250811141804 2.710623
20250811141805 2.710623
20250811141806 2.713065
20250811141807 2.713065
20250811141808 2.713065
20250811141809 2.710623
20250811141810 2.708181
20250811141811 2.713065
20250811141812 2.720391
20250811141813 2.722833
20250811141814 2.720391
20250811141815 2.717949
20250811141816 2.715507
20250811141817 2.715507
20250811141818 2.717949
20250811141819 2.717949
20250811141820 2.720391
20250811141821 2.713065
20250811141822 2.710623
20250811141823 2.710623
20250811141824 2.713065
20250811141825 2.710623
20250811141826 2.708181
20250811141827 2.708181
20250811141828 2.708181
20250811141829 2.705739
20250811141830 2.705739
20250811141831 2.708181
20250811141832 2.703297
20250811141833 2.705739
20250811141834 2.703297
20250811141835 2.705739
20250811141836 2.713065
20250811141837 2.713065
20250811141838 2.713065
20250811141839 2.713065
20250811141840 2.710623
20250811141841 2.710623
20250811141842 2.710623
20250811141843 2.713065
20250811141844 2.715507
20250811141845 2.713065
20250811141846 2.713065
20250811141847 2.708181
20250811141848 2.703297
20250811141849 2.700855
20250811141850 2.700855
20250811141851 2.703297
20250811141852 2.703297
20250811141853 2.703297
20250811141854 2.705739
20250811141855 2.705739
20250811141856 2.698413
20250811141857 2.700855
20250811141858 2.703297
20250811141859 2.703297
20250811141900 2.700855
20250811141901 2.698413
20250811141902 2.695971
20250811141903 2.695971
20250811141904 2.695971
20250811141905 2.691087
20250811141906 2.693529
20250811141907 2.691087
20250811141908 2.691087
20250811141909 2.693529
20250811141910 2.693529
20250811141911 2.693529
20250811141912 2.693529
20250811141913 2.691087
20250811141914 2.688645
20250811141915 2.686203
20250811141916 2.693529
20250811141917 2.691087
20250811141918 2.693529
20250811141919 2.693529
20250811141920 2.695971
20250811141921 2.698413
20250811141922 2.695971
20250811141923 2.693529
20250811141924 2.693529
20250811141925 2.695971
20250811141926 2.693529
20250811141927 2.695971
20250811141928 2.698413
20250811141929 2.695971
20250811141930 2.693529
20250811141931 2.693529
20250811141932 2.698413
20250811141933 2.700855
20250811141934 2.700855
20250811141935 2.708181
20250811141936 2.710623
20250811141937 2.713065
20250811141938 2.713065
20250811141939 2.715507
20250811141940 2.715507
20250811141941 2.713065
20250811141942 2.715507
20250811141943 2.713065
20250811141944 2.717949
20250811141945 2.715507
20250811141946 2.713065
20250811141947 2.710623
20250811141948 2.708181
20250811141949 2.708181
20250811141950 2.710623
20250811141951 2.710623
20250811141952 2.708181
20250811141953 2.708181
20250811141954 2.705739
20250811141955 2.705739
20250811141956 2.708181
20250811141957 2.710623
20250811141958 2.713065
20250811141959 2.713065
20250811142000 2.713065
20250811142001 2.713065
20250811142002 2.715507
20250811142003 2.715507
20250811142004 2.715507
20250811142005 2.713065
20250811142006 2.710623
20250811142007 2.708181
20250811142008 2.703297
20250811142009 2.703297
20250811142010 2.705739
20250811142011 2.700855
20250811142012 2.698413
20250811142013 2.700855
20250811142014 2.700855
20250811142015 2.700855
20250811142016 2.700855
20250811142017 2.703297
20250811142018 2.705739
20250811142019 2.703297
20250811142020 2.703297
20250811142021 2.705739
20250811142022 2.703297
20250811142023 2.700855
20250811142024 2.703297
20250811142025 2.705739
20250811142026 2.705739
20250811142027 2.703297
20250811142028 2.700855
20250811142029 2.703297
20250811142030 2.705739
20250811142031 2.708181
20250811142032 2.710623
20250811142033 2.708181
20250811142034 2.710623
20250811142035 2.708181
20250811142036 2.708181
20250811142037 2.710623
20250811142038 2.708181
20250811142039 2.713065
20250811142040 2.713065
20250811142041 2.713065
20250811142042 2.715507
20250811142043 2.717949
20250811142044 2.717949
20250811142045 2.717949
20250811142046 2.717949
20250811142047 2.717949
20250811142048 2.717949
20250811142049 2.715507
20250811142050 2.713065
20250811142051 2.710623
20250811142052 2.708181
20250811142053 2.710623
20250811142054 2.705739
20250811142055 2.708181
20250811142056 2.705739
20250811142057 2.705739
20250811142058 2.705739
20250811142059 2.708181
20250811142100 2.710623
20250811142101 2.710623
20250811142102 2.710623
20250811142103 2.708181
20250811142104 2.708181
20250811142105 2.705739
20250811142106 2.710623
20250811142107 2.715507
20250811142108 2.717949
20250811142109 2.713065
20250811142110 2.710623
20250811142111 2.708181
20250811142112 2.708181
20250811142113 2.713065
20250811142114 2.713065
20250811142115 2.713065
20250811142116 2.708181
20250811142117 2.705739
20250811142118 2.705739
20250811142119 2.710623
20250811142120 2.715507
20250811142121 2.715507
20250811142122 2.715507
20250811142123 2.710623
20250811142124 2.708181
20250811142125 2.713065
20250811142126 2.713065
20250811142127 2.713065
20250811142128 2.713065
20250811142129 2.715507
20250811142130 2.715507
20250811142131 2.717949
20250811142132 2.717949
20250811142133 2.720391
20250811142134 2.720391
20250811142135 2.720391
20250811142136 2.720391
20250811142137 2.720391
20250811142138 2.715507
20250811142139 2.710623
20250811142140 2.710623
20250811142141 2.710623
20250811142142 2.710623
20250811142143 2.705739
20250811142144 2.708181
20250811142145 2.708181
20250811142146 2.708181
20250811142147 2.708181
20250811142148 2.713065
20250811142149 2.713065
20250811142150 2.713065
20250811142151 2.713065
20250811142152 2.715507
20250811142153 2.720391
20250811142154 2.717949
20250811142155 2.720391
20250811142156 2.720391
20250811142157 2.720391
20250811142158 2.717949
20250811142159 2.720391
20250811142200 2.720391
20250811142201 2.715507
20250811142202 2.713065
20250811142203 2.713065
20250811142204 2.708181
20250811142205 2.705739
20250811142206 2.703297
20250811142207 2.700855
20250811142208 2.700855
20250811142209 2.698413
20250811142210 2.693529
20250811142211 2.700855
20250811142212 2.695971
20250811142213 2.695971
20250811142214 2.693529
20250811142215 2.693529
20250811142216 2.691087
20250811142217 2.693529
20250811142218 2.691087
20250811142219 2.691087
20250811142220 2.693529
20250811142221 2.688645
20250811142222 2.691087
20250811142223 2.691087
20250811142224 2.695971
20250811142225 2.693529
20250811142226 2.698413
20250811142227 2.698413
20250811142228 2.703297
20250811142229 2.703297
20250811142230 2.700855
20250811142231 2.703297
20250811142232 2.703297
20250811142233 2.703297
20250811142234 2.703297
20250811142235 2.705739
20250811142236 2.705739
20250811142237 2.710623
20250811142238 2.705739
20250811142239 2.705739
20250811142240 2.708181
20250811142241 2.708181
20250811142242 2.713065
20250811142243 2.713065
20250811142244 2.710623
20250811142245 2.710623
20250811142246 2.713065
20250811142247 2.713065
20250811142248 2.708181
20250811142249 2.708181
20250811142250 2.705739
20250811142251 2.708181
20250811142252 2.710623
20250811142253 2.710623
20250811142254 2.708181
20250811142255 2.705739
20250811142256 2.705739
20250811142257 2.698413
20250811142258 2.703297
20250811142259 2.705739
20250811142300 2.703297
20250811142301 2.700855
20250811142302 2.698413
20250811142303 2.695971
20250811142304 2.698413
20250811142305 2.700855
20250811142306 2.698413
20250811142307 2.700855
20250811142308 2.700855
20250811142309 2.698413
20250811142310 2.700855
20250811142311 2.700855
20250811142312 2.700855
20250811142313 2.703297
20250811142314 2.705739
20250811142315 2.705739
20250811142316 2.705739
20250811142317 2.705739
20250811142318 2.705739
20250811142319 2.708181
20250811142320 2.710623
20250811142321 2.708181
20250811142322 2.708181
20250811142323 2.708181
20250811142324 2.708181
20250811142325 2.708181
20250811142326 2.710623
20250811142327 2.710623
20250811142328 2.713065
20250811142329 2.713065
20250811142330 2.710623
20250811142331 2.710623
20250811142332 2.710623
20250811142333 2.708181
20250811142334 2.705739
20250811142335 2.705739
20250811142336 2.705739
20250811142337 2.708181
20250811142338 2.708181
20250811142339 2.708181
20250811142340 2.710623
20250811142341 2.713065
20250811142342 2.710623
20250811142343 2.713065
20250811142344 2.713065
20250811142345 2.708181
20250811142346 2.703297
20250811142347 2.698413
20250811142348 2.695971
20250811142349 2.698413
20250811142350 2.698413
20250811142351 2.698413
20250811142352 2.698413
20250811142353 2.695971
20250811142354 2.703297
20250811142355 2.705739
20250811142356 2.713065
20250811142357 2.717949
20250811142358 2.717949
20250811142359 2.717949
20250811142400 2.720391
20250811142401 2.722833
20250811142402 2.725275
20250811142403 2.727717
20250811142404 2.722833
20250811142405 2.725275
20250811142406 2.720391
20250811142407 2.720391
20250811142408 2.727717
20250811142409 2.725275
20250811142410 2.725275
20250811142411 2.720391
20250811142412 2.720391
20250811142413 2.715507
20250811142414 2.713065
20250811142415 2.713065
20250811142416 2.717949
20250811142417 2.720391
20250811142418 2.713065
20250811142419 2.713065
20250811142420 2.708181
20250811142421 2.705739
20250811142422 2.708181
20250811142423 2.708181
20250811142424 2.708181
20250811142425 2.705739
20250811142426 2.700855
20250811142427 2.698413
20250811142428 2.698413
20250811142429 2.703297
20250811142430 2.705739
20250811142431 2.708181
20250811142432 2.708181
20250811142433 2.713065
20250811142434 2.713065
20250811142435 2.715507
20250811142436 2.720391
20250811142437 2.722833
20250811142438 2.722833
20250811142439 2.720391
20250811142440 2.720391
20250811142441 2.720391
20250811142442 2.717949
20250811142443 2.715507
20250811142444 2.720391
20250811142445 2.717949
20250811142446 2.713065
20250811142447 2.715507
20250811142448 2.713065
20250811142449 2.713065
20250811142450 2.713065
20250811142451 2.715507
20250811142452 2.717949
20250811142453 2.717949
20250811142454 2.715507
20250811142455 2.715507
20250811142456 2.717949
20250811142457 2.717949
20250811142458 2.720391
20250811142459 2.725275
20250811142500 2.715507
20250811142501 2.713065
20250811142502 2.708181
20250811142503 2.708181
20250811142504 2.705739
20250811142505 2.708181
20250811142506 2.705739
20250811142507 2.703297
20250811142508 2.700855
20250811142509 2.703297
20250811142510 2.713065
20250811142511 2.713065
20250811142512 2.713065
20250811142513 2.710623
20250811142514 2.713065
20250811142515 2.715507
20250811142516 2.717949
20250811142517 2.720391
20250811142518 2.720391
20250811142519 2.715507
20250811142520 2.713065
20250811142521 2.713065
20250811142522 2.715507
20250811142523 2.713065
20250811142524 2.713065
20250811142525 2.715507
20250811142526 2.713065
20250811142527 2.713065
20250811142528 2.715507
20250811142529 2.715507
20250811142530 2.715507
20250811142531 2.715507
20250811142532 2.715507
20250811142533 2.722833
20250811142534 2.725275
20250811142535 2.722833
20250811142536 2.720391
20250811142537 2.720391
20250811142538 2.720391
20250811142539 2.717949
20250811142540 2.717949
20250811142541 2.715507
20250811142542 2.710623
20250811142543 2.708181
20250811142544 2.713065
20250811142545 2.713065
20250811142546 2.715507
20250811142547 2.715507
20250811142548 2.715507
20250811142549 2.717949
20250811142550 2.722833
20250811142551 2.720391
20250811142552 2.725275
20250811142553 2.725275
20250811142554 2.725275
20250811142555 2.727717
20250811142556 2.727717
20250811142557 2.730159
20250811142558 2.727717
20250811142559 2.727717
20250811142600 2.725275
20250811142601 2.730159
20250811142602 2.727717
20250811142603 2.730159
20250811142604 2.727717
20250811142605 2.725275
20250811142606 2.727717
20250811142607 2.727717
20250811142608 2.725275
20250811142609 2.722833
20250811142610 2.720391
20250811142611 2.715507
20250811142612 2.720391
20250811142613 2.715507
20250811142614 2.715507
20250811142615 2.715507
20250811142616 2.715507
20250811142617 2.717949
20250811142618 2.717949
20250811142619 2.720391
20250811142620 2.725275
20250811142621 2.730159
20250811142622 2.727717
20250811142623 2.730159
20250811142624 2.727717
20250811142625 2.722833
20250811142626 2.720391
20250811142627 2.717949
20250811142628 2.717949
20250811142629 2.717949
20250811142630 2.720391
20250811142631 2.720391
20250811142632 2.717949
20250811142633 2.717949
20250811142634 2.717949
20250811142635 2.722833
20250811142636 2.725275
20250811142637 2.727717
20250811142638 2.730159
20250811142639 2.732601
20250811142640 2.730159
20250811142641 2.730159
20250811142642 2.727717
20250811142643 2.727717
20250811142644 2.730159
20250811142645 2.732601
20250811142646 2.725275
20250811142647 2.725275
20250811142648 2.722833
20250811142649 2.720391
20250811142650 2.720391
20250811142651 2.717949
20250811142652 2.717949
20250811142653 2.720391
20250811142654 2.720391
20250811142655 2.717949
20250811142656 2.720391
20250811142657 2.713065
20250811142658 2.713065
20250811142659 2.715507
20250811142700 2.715507
20250811142701 2.715507
20250811142702 2.715507
20250811142703 2.713065
20250811142704 2.710623
20250811142705 2.713065
20250811142706 2.713065
20250811142707 2.717949
20250811142708 2.720391
20250811142709 2.720391
20250811142710 2.717949
20250811142711 2.717949
20250811142712 2.722833
20250811142713 2.725275
20250811142714 2.725275
20250811142715 2.725275
20250811142716 2.727717
20250811142717 2.725275
20250811142718 2.725275
20250811142719 2.722833
20250811142720 2.725275
20250811142721 2.722833
20250811142722 2.720391
20250811142723 2.720391
20250811142724 2.722833
20250811142725 2.722833
20250811142726 2.720391
20250811142727 2.717949
20250811142728 2.717949
20250811142729 2.720391
20250811142730 2.720391
20250811142731 2.717949
20250811142732 2.717949
20250811142733 2.713065
20250811142734 2.708181
20250811142735 2.710623
20250811142736 2.710623
20250811142737 2.708181
20250811142738 2.708181
20250811142739 2.703297
20250811142740 2.703297
20250811142741 2.705739
20250811142742 2.710623
20250811142743 2.708181
20250811142744 2.708181
20250811142745 2.710623
20250811142746 2.710623
20250811142747 2.710623
20250811142748 2.710623
20250811142749 2.710623
20250811142750 2.708181
20250811142751 2.708181
20250811142752 2.703297
20250811142753 2.703297
20250811142754 2.708181
20250811142755 2.705739
20250811142756 2.703297
20250811142757 2.700855
20250811142758 2.703297
20250811142759 2.705739
20250811142800 2.708181
20250811142801 2.710623
20250811142802 2.713065
20250811142803 2.715507
20250811142804 2.713065
20250811142805 2.713065
20250811142806 2.713065
20250811142807 2.715507
20250811142808 2.715507
20250811142809 2.715507
20250811142810 2.717949
20250811142811 2.717949
20250811142812 2.713065
20250811142813 2.715507
20250811142814 2.717949
20250811142815 2.717949
20250811142816 2.722833
20250811142817 2.725275
20250811142818 2.722833
20250811142819 2.725275
20250811142820 2.725275
20250811142821 2.722833
20250811142822 2.720391
20250811142823 2.725275
20250811142824 2.725275
20250811142825 2.725275
20250811142826 2.720391
20250811142827 2.717949
20250811142828 2.717949
20250811142829 2.717949
20250811142830 2.715507
20250811142831 2.720391
20250811142832 2.725275
20250811142833 2.720391
20250811142834 2.717949
20250811142835 2.720391
20250811142836 2.720391
20250811142837 2.722833
20250811142838 2.725275
20250811142839 2.725275
20250811142840 2.727717
20250811142841 2.720391
20250811142842 2.717949
20250811142843 2.717949
20250811142844 2.722833
20250811142845 2.717949
20250811142846 2.722833
20250811142847 2.722833
20250811142848 2.722833
20250811142849 2.725275
20250811142850 2.727717
20250811142851 2.730159
20250811142852 2.730159
20250811142853 2.732601
20250811142854 2.732601
20250811142855 2.735043
20250811142856 2.732601
20250811142857 2.735043
20250811142858 2.732601
20250811142859 2.730159
20250811142900 2.732601
20250811142901 2.732601
20250811142902 2.732601
20250811142903 2.732601
20250811142904 2.730159
20250811142905 2.727717
20250811142906 2.727717
20250811142907 2.725275
20250811142908 2.725275
20250811142909 2.722833
20250811142910 2.720391
20250811142911 2.720391
20250811142912 2.720391
20250811142913 2.715507
20250811142914 2.715507
20250811142915 2.715507
20250811142916 2.713065
20250811142917 2.713065
20250811142918 2.710623
20250811142919 2.710623
20250811142920 2.708181
20250811142921 2.710623
20250811142922 2.705739
20250811142923 2.703297
20250811142924 2.700855
20250811142925 2.703297
20250811142926 2.703297
20250811142927 2.698413
20250811142928 2.703297
20250811142929 2.703297
20250811142930 2.703297
20250811142931 2.705739
20250811142932 2.708181
20250811142933 2.713065
20250811142934 2.715507
20250811142935 2.715507
20250811142936 2.717949
20250811142937 2.717949
20250811142938 2.722833
20250811142939 2.722833
20250811142940 2.720391
20250811142941 2.717949
20250811142942 2.717949
20250811142943 2.717949
20250811142944 2.717949
20250811142945 2.717949
20250811142946 2.717949
20250811142947 2.715507
20250811142948 2.715507
20250811142949 2.715507
20250811142950 2.717949
20250811142951 2.717949
20250811142952 2.722833
20250811142953 2.727717
20250811142954 2.732601
20250811142955 2.732601
20250811142956 2.732601
20250811142957 2.735043
20250811142958 2.735043
20250811142959 2.732601
20250811143000 2.735043
20250811143001 2.737485
20250811143002 2.730159
20250811143003 2.725275
20250811143004 2.720391
20250811143005 2.722833
20250811143006 2.722833
20250811143007 2.720391
20250811143008 2.720391
20250811143009 2.722833
20250811143010 2.720391
20250811143011 2.717949
20250811143012 2.722833
20250811143013 2.725275
20250811143014 2.725275
20250811143015 2.725275
20250811143016 2.725275
20250811143017 2.727717
20250811143018 2.727717
20250811143019 2.732601
20250811143020 2.730159
20250811143021 2.732601
20250811143022 2.727717
20250811143023 2.727717
20250811143024 2.725275
20250811143025 2.727717
20250811143026 2.727717
20250811143027 2.725275
20250811143028 2.730159
20250811143029 2.722833
20250811143030 2.722833
20250811143031 2.720391
20250811143032 2.722833
20250811143033 2.725275
20250811143034 2.730159
20250811143035 2.727717
20250811143036 2.722833
20250811143037 2.722833
20250811143038 2.717949
20250811143039 2.720391
20250811143040 2.720391
20250811143041 2.722833
20250811143042 2.722833
20250811143043 2.720391
20250811143044 2.720391
20250811143045 2.717949
20250811143046 2.722833
20250811143047 2.722833
20250811143048 2.725275
20250811143049 2.727717
20250811143050 2.725275
20250811143051 2.725275
20250811143052 2.725275
20250811143053 2.722833
20250811143054 2.720391
20250811143055 2.722833
20250811143056 2.722833
20250811143057 2.722833
20250811143058 2.722833
20250811143059 2.720391
20250811143100 2.722833
20250811143101 2.722833
20250811143102 2.722833
20250811143103 2.725275
20250811143104 2.722833
20250811143105 2.720391
20250811143106 2.722833
20250811143107 2.720391
20250811143108 2.720391
20250811143109 2.722833
20250811143110 2.717949
20250811143111 2.717949
20250811143112 2.720391
20250811143113 2.717949
20250811143114 2.720391
20250811143115 2.717949
20250811143116 2.715507
20250811143117 2.717949
20250811143118 2.717949
20250811143119 2.717949
20250811143120 2.720391
20250811143121 2.722833
20250811143122 2.722833
20250811143123 2.722833
20250811143124 2.727717
20250811143125 2.730159
20250811143126 2.730159
20250811143127 2.730159
20250811143128 2.730159
20250811143129 2.732601
20250811143130 2.732601
20250811143131 2.730159
20250811143132 2.730159
20250811143133 2.727717
20250811143134 2.722833
20250811143135 2.715507
20250811143136 2.717949
20250811143137 2.717949
20250811143138 2.715507
20250811143139 2.715507
20250811143140 2.713065
20250811143141 2.715507
20250811143142 2.715507
20250811143143 2.717949
20250811143144 2.715507
20250811143145 2.725275
20250811143146 2.722833
20250811143147 2.725275
20250811143148 2.722833
20250811143149 2.725275
20250811143150 2.725275
20250811143151 2.725275
20250811143152 2.725275
20250811143153 2.727717
20250811143154 2.730159
20250811143155 2.727717
20250811143156 2.732601
20250811143157 2.730159
20250811143158 2.730159
20250811143159 2.732601
20250811143200 2.737485
20250811143201 2.735043
20250811143202 2.735043
20250811143203 2.732601
20250811143204 2.732601
20250811143205 2.732601
20250811143206 2.725275
20250811143207 2.722833
20250811143208 2.722833
20250811143209 2.717949
20250811143210 2.715507
20250811143211 2.717949
20250811143212 2.715507
20250811143213 2.715507
20250811143214 2.715507
20250811143215 2.717949
20250811143216 2.722833
20250811143217 2.722833
20250811143218 2.722833
20250811143219 2.722833
20250811143220 2.720391
20250811143221 2.717949
20250811143222 2.717949
20250811143223 2.717949
20250811143224 2.717949
20250811143225 2.717949
20250811143226 2.715507
20250811143227 2.717949
20250811143228 2.720391
20250811143229 2.722833
20250811143230 2.720391
20250811143231 2.725275
20250811143232 2.727717
20250811143233 2.727717
20250811143234 2.727717
20250811143235 2.727717
20250811143236 2.725275
20250811143237 2.722833
20250811143238 2.720391
20250811143239 2.720391
20250811143240 2.722833
20250811143241 2.720391
20250811143242 2.722833
20250811143243 2.722833
20250811143244 2.717949
20250811143245 2.720391
20250811143246 2.722833
20250811143247 2.722833
20250811143248 2.725275
20250811143249 2.725275
20250811143250 2.725275
20250811143251 2.727717
20250811143252 2.727717
20250811143253 2.725275
20250811143254 2.730159
20250811143255 2.730159
20250811143256 2.725275
20250811143257 2.722833
20250811143258 2.722833
20250811143259 2.722833
20250811143300 2.722833
20250811143301 2.715507
20250811143302 2.713065
20250811143303 2.710623
20250811143304 2.708181
20250811143305 2.710623
20250811143306 2.713065
20250811143307 2.710623
20250811143308 2.710623
20250811143309 2.710623
20250811143310 2.713065
20250811143311 2.717949
20250811143312 2.720391
20250811143313 2.722833
20250811143314 2.722833
20250811143315 2.720391
20250811143316 2.720391
20250811143317 2.722833
20250811143318 2.725275
20250811143319 2.725275
20250811143320 2.727717
20250811143321 2.725275
20250811143322 2.725275
20250811143323 2.722833
20250811143324 2.725275
20250811143325 2.722833
20250811143326 2.722833
20250811143327 2.720391
20250811143328 2.720391
20250811143329 2.717949
20250811143330 2.713065
20250811143331 2.713065
20250811143332 2.705739
20250811143333 2.708181
20250811143334 2.705739
20250811143335 2.710623
20250811143336 2.708181
20250811143337 2.713065
20250811143338 2.713065
20250811143339 2.713065
20250811143340 2.715507
20250811143341 2.715507
20250811143342 2.725275
20250811143343 2.727717
20250811143344 2.730159
20250811143345 2.730159
20250811143346 2.732601
20250811143347 2.725275
20250811143348 2.725275
20250811143349 2.727717
20250811143350 2.725275
20250811143351 2.722833
20250811143352 2.722833
20250811143353 2.720391
20250811143354 2.715507
20250811143355 2.713065
20250811143356 2.710623
20250811143357 2.710623
20250811143358 2.708181
20250811143359 2.703297
20250811143400 2.705739
20250811143401 2.705739
20250811143402 2.705739
20250811143403 2.705739
20250811143404 2.708181
20250811143405 2.705739
20250811143406 2.705739
20250811143407 2.705739
20250811143408 2.705739
20250811143409 2.708181
20250811143410 2.708181
20250811143411 2.708181
20250811143412 2.708181
20250811143413 2.708181
20250811143414 2.705739
20250811143415 2.705739
20250811143416 2.708181
20250811143417 2.710623
20250811143418 2.710623
20250811143419 2.710623
20250811143420 2.713065
20250811143421 2.713065
20250811143422 2.713065
20250811143423 2.710623
20250811143424 2.715507
20250811143425 2.720391
20250811143426 2.725275
20250811143427 2.730159
20250811143428 2.730159
20250811143429 2.730159
20250811143430 2.730159
20250811143431 2.727717
20250811143432 2.732601
20250811143433 2.735043
20250811143434 2.730159
20250811143435 2.730159
20250811143436 2.725275
20250811143437 2.717949
20250811143438 2.717949
20250811143439 2.720391
20250811143440 2.717949
20250811143441 2.715507
20250811143442 2.713065
20250811143443 2.710623
20250811143444 2.710623
20250811143445 2.705739
20250811143446 2.705739
20250811143447 2.705739
20250811143448 2.708181
20250811143449 2.708181
20250811143450 2.708181
20250811143451 2.710623
20250811143452 2.713065
20250811143453 2.713065
20250811143454 2.713065
20250811143455 2.713065
20250811143456 2.713065
20250811143457 2.713065
20250811143458 2.710623
20250811143459 2.708181
20250811143500 2.713065
20250811143501 2.713065
20250811143502 2.710623
20250811143503 2.710623
20250811143504 2.708181
20250811143505 2.710623
20250811143506 2.715507
20250811143507 2.715507
20250811143508 2.715507
20250811143509 2.717949
20250811143510 2.715507
20250811143511 2.715507
20250811143512 2.713065
20250811143513 2.715507
20250811143514 2.717949
20250811143515 2.717949
20250811143516 2.713065
20250811143517 2.715507
20250811143518 2.717949
20250811143519 2.715507
20250811143520 2.715507
20250811143521 2.715507
20250811143522 2.720391
20250811143523 2.720391
20250811143524 2.720391
20250811143525 2.722833
20250811143526 2.722833
20250811143527 2.722833
20250811143528 2.720391
20250811143529 2.720391
20250811143530 2.717949
20250811143531 2.717949
20250811143532 2.715507
20250811143533 2.713065
20250811143534 2.715507
20250811143535 2.717949
20250811143536 2.722833
20250811143537 2.720391
20250811143538 2.722833
20250811143539 2.725275
20250811143540 2.727717
20250811143541 2.725275
20250811143542 2.727717
20250811143543 2.730159
20250811143544 2.730159
20250811143545 2.727717
20250811143546 2.725275
20250811143547 2.725275
20250811143548 2.725275
20250811143549 2.722833
20250811143550 2.722833
20250811143551 2.722833
20250811143552 2.717949
20250811143553 2.715507
20250811143554 2.713065
20250811143555 2.713065
20250811143556 2.715507
20250811143557 2.715507
20250811143558 2.713065
20250811143559 2.710623
20250811143600 2.710623
20250811143601 2.710623
20250811143602 2.710623
20250811143603 2.710623
20250811143604 2.713065
20250811143605 2.713065
20250811143606 2.710623
20250811143607 2.710623
20250811143608 2.713065
20250811143609 2.715507
20250811143610 2.710623
20250811143611 2.713065
20250811143612 2.710623
20250811143613 2.710623
20250811143614 2.705739
20250811143615 2.705739
20250811143616 2.705739
20250811143617 2.703297
20250811143618 2.708181
20250811143619 2.708181
20250811143620 2.708181
20250811143621 2.708181
20250811143622 2.710623
20250811143623 2.713065
20250811143624 2.713065
20250811143625 2.715507
20250811143626 2.717949
20250811143627 2.717949
20250811143628 2.710623
20250811143629 2.713065
20250811143630 2.713065
20250811143631 2.713065
20250811143632 2.713065
20250811143633 2.708181
20250811143634 2.710623
20250811143635 2.708181
20250811143636 2.710623
20250811143637 2.708181
20250811143638 2.708181
20250811143639 2.705739
20250811143640 2.708181
20250811143641 2.708181
20250811143642 2.710623
20250811143643 2.713065
20250811143644 2.715507
20250811143645 2.717949
20250811143646 2.717949
20250811143647 2.717949
20250811143648 2.717949
20250811143649 2.720391
20250811143650 2.720391
20250811143651 2.720391
20250811143652 2.715507
20250811143653 2.715507
20250811143654 2.713065
20250811143655 2.710623
20250811143656 2.708181
20250811143657 2.705739
20250811143658 2.703297
20250811143659 2.703297
20250811143700 2.703297
20250811143701 2.703297
20250811143702 2.703297
20250811143703 2.705739
20250811143704 2.710623
20250811143705 2.717949
20250811143706 2.717949
20250811143707 2.720391
20250811143708 2.722833
20250811143709 2.722833
20250811143710 2.725275
20250811143711 2.727717
20250811143712 2.725275
20250811143713 2.720391
20250811143714 2.717949
20250811143715 2.715507
20250811143716 2.715507
20250811143717 2.715507
20250811143718 2.715507
20250811143719 2.713065
20250811143720 2.710623
20250811143721 2.708181
20250811143722 2.708181
20250811143723 2.713065
20250811143724 2.710623
20250811143725 2.710623
20250811143726 2.705739
20250811143727 2.705739
20250811143728 2.705739
20250811143729 2.708181
20250811143730 2.708181
20250811143731 2.713065
20250811143732 2.713065
20250811143733 2.713065
20250811143734 2.713065
20250811143735 2.713065
20250811143736 2.713065
20250811143737 2.715507
20250811143738 2.713065
20250811143739 2.713065
20250811143740 2.715507
20250811143741 2.713065
20250811143742 2.713065
20250811143743 2.713065
20250811143744 2.715507
20250811143745 2.713065
20250811143746 2.715507
20250811143747 2.713065
20250811143748 2.708181
20250811143749 2.705739
20250811143750 2.705739
20250811143751 2.705739
20250811143752 2.703297
20250811143753 2.705739
20250811143754 2.703297
20250811143755 2.703297
20250811143756 2.700855
20250811143757 2.703297
20250811143758 2.710623
20250811143759 2.710623
20250811143800 2.710623
20250811143801 2.705739
20250811143802 2.705739
20250811143803 2.703297
20250811143804 2.703297
20250811143805 2.705739
20250811143806 2.705739
20250811143807 2.703297
20250811143808 2.700855
20250811143809 2.700855
20250811143810 2.703297
20250811143811 2.703297
20250811143812 2.705739
20250811143813 2.705739
20250811143814 2.705739
20250811143815 2.705739
20250811143816 2.705739
20250811143817 2.705739
20250811143818 2.708181
20250811143819 2.710623
20250811143820 2.710623
20250811143821 2.708181
20250811143822 2.705739
20250811143823 2.705739
20250811143824 2.703297
20250811143825 2.703297
20250811143826 2.705739
20250811143827 2.705739
20250811143828 2.708181
20250811143829 2.708181
20250811143830 2.708181
20250811143831 2.713065
20250811143832 2.713065
20250811143833 2.715507
20250811143834 2.717949
20250811143835 2.722833
20250811143836 2.720391
20250811143837 2.717949
20250811143838 2.720391
20250811143839 2.717949
20250811143840 2.713065
20250811143841 2.713065
20250811143842 2.715507
20250811143843 2.720391
20250811143844 2.720391
20250811143845 2.715507
20250811143846 2.713065
20250811143847 2.713065
20250811143848 2.708181
20250811143849 2.708181
20250811143850 2.713065
20250811143851 2.710623
20250811143852 2.708181
20250811143853 2.703297
20250811143854 2.695971
20250811143855 2.698413
20250811143856 2.695971
20250811143857 2.695971
20250811143858 2.695971
20250811143859 2.695971
20250811143900 2.695971
20250811143901 2.695971
20250811143902 2.695971
20250811143903 2.698413
20250811143904 2.703297
20250811143905 2.700855
20250811143906 2.705739
20250811143907 2.705739
20250811143908 2.708181
20250811143909 2.710623
20250811143910 2.708181
20250811143911 2.710623
20250811143912 2.710623
20250811143913 2.708181
20250811143914 2.710623
20250811143915 2.713065
20250811143916 2.710623
20250811143917 2.713065
20250811143918 2.713065
20250811143919 2.713065
20250811143920 2.717949
20250811143921 2.717949
20250811143922 2.717949
20250811143923 2.717949
20250811143924 2.713065
20250811143925 2.713065
20250811143926 2.717949
20250811143927 2.715507
20250811143928 2.710623
20250811143929 2.710623
20250811143930 2.705739
20250811143931 2.710623
20250811143932 2.710623
20250811143933 2.710623
20250811143934 2.713065
20250811143935 2.713065
20250811143936 2.708181
20250811143937 2.713065
20250811143938 2.717949
20250811143939 2.717949
20250811143940 2.725275
20250811143941 2.720391
20250811143942 2.720391
20250811143943 2.717949
20250811143944 2.720391
20250811143945 2.722833
20250811143946 2.725275
20250811143947 2.727717
20250811143948 2.725275
20250811143949 2.725275
20250811143950 2.720391
20250811143951 2.717949
20250811143952 2.720391
20250811143953 2.720391
20250811143954 2.720391
20250811143955 2.720391
20250811143956 2.720391
20250811143957 2.717949
20250811143958 2.720391
20250811143959 2.722833
20250811144000 2.722833
20250811144001 2.725275
20250811144002 2.727717
20250811144003 2.730159
20250811144004 2.725275
20250811144005 2.725275
20250811144006 2.720391
20250811144007 2.722833
20250811144008 2.725275
20250811144009 2.722833
20250811144010 2.720391
20250811144011 2.717949
20250811144012 2.715507
20250811144013 2.717949
20250811144014 2.720391
20250811144015 2.717949
20250811144016 2.720391
20250811144017 2.717949
20250811144018 2.713065
20250811144019 2.713065
20250811144020 2.717949
20250811144021 2.715507
20250811144022 2.715507
20250811144023 2.710623
20250811144024 2.713065
20250811144025 2.715507
20250811144026 2.717949
20250811144027 2.717949
20250811144028 2.717949
20250811144029 2.720391
20250811144030 2.717949
20250811144031 2.720391
20250811144032 2.717949
20250811144033 2.717949
20250811144034 2.717949
20250811144035 2.717949
20250811144036 2.717949
20250811144037 2.717949
20250811144038 2.717949
20250811144039 2.715507
20250811144040 2.713065
20250811144041 2.713065
20250811144042 2.715507
20250811144043 2.720391
20250811144044 2.715507
20250811144045 2.713065
20250811144046 2.710623
20250811144047 2.710623
20250811144048 2.710623
20250811144049 2.715507
20250811144050 2.715507
20250811144051 2.713065
20250811144052 2.710623
20250811144053 2.713065
20250811144054 2.715507
20250811144055 2.717949
20250811144056 2.717949
20250811144057 2.720391
20250811144058 2.720391
20250811144059 2.715507
20250811144100 2.717949
20250811144101 2.720391
20250811144102 2.722833
20250811144103 2.722833
20250811144104 2.722833
20250811144105 2.725275
20250811144106 2.725275
20250811144107 2.722833
20250811144108 2.722833
20250811144109 2.722833
20250811144110 2.722833
20250811144111 2.722833
20250811144112 2.720391
20250811144113 2.720391
20250811144114 2.720391
20250811144115 2.717949
20250811144116 2.715507
20250811144117 2.715507
20250811144118 2.720391
20250811144119 2.720391
20250811144120 2.722833
20250811144121 2.725275
20250811144122 2.727717
20250811144123 2.727717
20250811144124 2.727717
20250811144125 2.725275
20250811144126 2.725275
20250811144127 2.725275
20250811144128 2.722833
20250811144129 2.727717
20250811144130 2.730159
20250811144131 2.727717
20250811144132 2.725275
20250811144133 2.725275
20250811144134 2.727717
20250811144135 2.732601
20250811144136 2.735043
20250811144137 2.737485
20250811144138 2.732601
20250811144139 2.727717
20250811144140 2.722833
20250811144141 2.722833
20250811144142 2.725275
20250811144143 2.725275
20250811144144 2.725275
20250811144145 2.725275
20250811144146 2.720391
20250811144147 2.722833
20250811144148 2.732601
20250811144149 2.732601
20250811144150 2.732601
20250811144151 2.732601
20250811144152 2.732601
20250811144153 2.727717
20250811144154 2.722833
20250811144155 2.722833
20250811144156 2.720391
20250811144157 2.715507
20250811144158 2.708181
20250811144159 2.708181
20250811144200 2.705739
20250811144201 2.708181
20250811144202 2.708181
20250811144203 2.705739
20250811144204 2.705739
20250811144205 2.705739
20250811144206 2.708181
20250811144207 2.708181
20250811144208 2.708181
20250811144209 2.710623
20250811144210 2.710623
20250811144211 2.708181
20250811144212 2.710623
20250811144213 2.717949
20250811144214 2.717949
20250811144215 2.720391
20250811144216 2.720391
20250811144217 2.720391
20250811144218 2.725275
20250811144219 2.727717
20250811144220 2.725275
20250811144221 2.727717
20250811144222 2.727717
20250811144223 2.725275
20250811144224 2.727717
20250811144225 2.725275
20250811144226 2.722833
20250811144227 2.722833
20250811144228 2.717949
20250811144229 2.715507
20250811144230 2.715507
20250811144231 2.710623
20250811144232 2.710623
20250811144233 2.708181
20250811144234 2.708181
20250811144235 2.710623
20250811144236 2.713065
20250811144237 2.713065
20250811144238 2.710623
20250811144239 2.708181
20250811144240 2.708181
20250811144241 2.710623
20250811144242 2.713065
20250811144243 2.710623
20250811144244 2.708181
20250811144245 2.710623
20250811144246 2.710623
20250811144247 2.710623
20250811144248 2.713065
20250811144249 2.713065
20250811144250 2.713065
20250811144251 2.720391
20250811144252 2.720391
20250811144253 2.720391
20250811144254 2.725275
20250811144255 2.727717
20250811144256 2.725275
20250811144257 2.727717
20250811144258 2.727717
20250811144259 2.730159
20250811144300 2.730159
20250811144301 2.725275
20250811144302 2.722833
20250811144303 2.720391
20250811144304 2.717949
20250811144305 2.717949
20250811144306 2.717949
20250811144307 2.713065
20250811144308 2.715507
20250811144309 2.717949
20250811144310 2.720391
20250811144311 2.720391
20250811144312 2.720391
20250811144313 2.720391
20250811144314 2.720391
20250811144315 2.717949
20250811144316 2.720391
20250811144317 2.715507
20250811144318 2.713065
20250811144319 2.710623
20250811144320 2.708181
20250811144321 2.708181
20250811144322 2.708181
20250811144323 2.710623
20250811144324 2.710623
20250811144325 2.708181
20250811144326 2.708181
20250811144327 2.710623
20250811144328 2.713065
20250811144329 2.710623
20250811144330 2.715507
20250811144331 2.715507
20250811144332 2.715507
20250811144333 2.715507
20250811144334 2.715507
20250811144335 2.720391
20250811144336 2.722833
20250811144337 2.725275
20250811144338 2.725275
20250811144339 2.727717
20250811144340 2.725275
20250811144341 2.725275
20250811144342 2.727717
20250811144343 2.730159
20250811144344 2.730159
20250811144345 2.727717
20250811144346 2.725275
20250811144347 2.722833
20250811144348 2.722833
20250811144349 2.720391
20250811144350 2.720391
20250811144351 2.722833
20250811144352 2.722833
20250811144353 2.725275
20250811144354 2.727717
20250811144355 2.727717
20250811144356 2.730159
20250811144357 2.732601
20250811144358 2.730159
20250811144359 2.732601
20250811144400 2.732601
20250811144401 2.730159
20250811144402 2.727717
20250811144403 2.727717
20250811144404 2.730159
20250811144405 2.730159
20250811144406 2.732601
20250811144407 2.735043
20250811144408 2.739927
20250811144409 2.739927
20250811144410 2.744811
20250811144411 2.744811
20250811144412 2.747253
20250811144413 2.744811
20250811144414 2.742369
20250811144415 2.744811
20250811144416 2.742369
20250811144417 2.742369
20250811144418 2.739927
20250811144419 2.737485
20250811144420 2.735043
20250811144421 2.737485
20250811144422 2.737485
20250811144423 2.737485
20250811144424 2.735043
20250811144425 2.737485
20250811144426 2.737485
20250811144427 2.737485
20250811144428 2.737485
20250811144429 2.739927
20250811144430 2.735043
20250811144431 2.732601
20250811144432 2.732601
20250811144433 2.732601
20250811144434 2.735043
20250811144435 2.737485
20250811144436 2.732601
20250811144437 2.732601
20250811144438 2.735043
20250811144439 2.737485
20250811144440 2.737485
20250811144441 2.737485
20250811144442 2.737485
20250811144443 2.737485
20250811144444 2.737485
20250811144445 2.737485
20250811144446 2.737485
20250811144447 2.737485
20250811144448 2.739927
20250811144449 2.737485
20250811144450 2.742369
20250811144451 2.744811
20250811144452 2.744811
20250811144453 2.744811
20250811144454 2.742369
20250811144455 2.739927
20250811144456 2.735043
20250811144457 2.737485
20250811144458 2.737485
20250811144459 2.737485
20250811144500 2.735043
20250811144501 2.732601
20250811144502 2.735043
20250811144503 2.732601
20250811144504 2.735043
20250811144505 2.737485
20250811144506 2.742369
20250811144507 2.739927
20250811144508 2.737485
20250811144509 2.737485
20250811144510 2.737485
20250811144511 2.735043
20250811144512 2.735043
20250811144513 2.739927
20250811144514 2.737485
20250811144515 2.737485
20250811144516 2.735043
20250811144517 2.732601
20250811144518 2.727717
20250811144519 2.727717
20250811144520 2.725275
20250811144521 2.722833
20250811144522 2.725275
20250811144523 2.722833
20250811144524 2.717949
20250811144525 2.715507
20250811144526 2.715507
20250811144527 2.717949
20250811144528 2.720391
20250811144529 2.725275
20250811144530 2.727717
20250811144531 2.727717
20250811144532 2.725275
20250811144533 2.725275
20250811144534 2.727717
20250811144535 2.727717
20250811144536 2.732601
20250811144537 2.730159
20250811144538 2.732601
20250811144539 2.730159
20250811144540 2.730159
20250811144541 2.732601
20250811144542 2.735043
20250811144543 2.735043
20250811144544 2.739927
20250811144545 2.742369
20250811144546 2.742369
20250811144547 2.747253
20250811144548 2.747253
20250811144549 2.749695
20250811144550 2.752137
20250811144551 2.752137
20250811144552 2.752137
20250811144553 2.749695
20250811144554 2.749695
20250811144555 2.749695
20250811144556 2.747253
20250811144557 2.747253
20250811144558 2.742369
20250811144559 2.742369
20250811144600 2.742369
20250811144601 2.742369
20250811144602 2.744811
20250811144603 2.744811
20250811144604 2.739927
20250811144605 2.744811
20250811144606 2.742369
20250811144607 2.739927
20250811144608 2.739927
20250811144609 2.739927
20250811144610 2.737485
20250811144611 2.744811
20250811144612 2.742369
20250811144613 2.739927
20250811144614 2.744811
20250811144615 2.742369
20250811144616 2.744811
20250811144617 2.744811
20250811144618 2.742369
20250811144619 2.742369
20250811144620 2.744811
20250811144621 2.735043
20250811144622 2.739927
20250811144623 2.739927
20250811144624 2.739927
20250811144625 2.739927
20250811144626 2.737485
20250811144627 2.737485
20250811144628 2.737485
20250811144629 2.735043
20250811144630 2.732601
20250811144631 2.732601
20250811144632 2.727717
20250811144633 2.725275
20250811144634 2.722833
20250811144635 2.722833
20250811144636 2.717949
20250811144637 2.717949
20250811144638 2.720391
20250811144639 2.717949
20250811144640 2.715507
20250811144641 2.720391
20250811144642 2.717949
20250811144643 2.717949
20250811144644 2.715507
20250811144645 2.713065
20250811144646 2.720391
20250811144647 2.717949
20250811144648 2.717949
20250811144649 2.722833
20250811144650 2.725275
20250811144651 2.720391
20250811144652 2.720391
20250811144653 2.725275
20250811144654 2.727717
20250811144655 2.727717
20250811144656 2.727717
20250811144657 2.730159
20250811144658 2.730159
20250811144659 2.730159
20250811144700 2.730159
20250811144701 2.732601
20250811144702 2.732601
20250811144703 2.732601
20250811144704 2.735043
20250811144705 2.735043
20250811144706 2.739927
20250811144707 2.739927
20250811144708 2.737485
20250811144709 2.737485
20250811144710 2.739927
20250811144711 2.739927
20250811144712 2.739927
20250811144713 2.739927
20250811144714 2.737485
20250811144715 2.737485
20250811144716 2.735043
20250811144717 2.732601
20250811144718 2.730159
20250811144719 2.732601
20250811144720 2.727717
20250811144721 2.727717
20250811144722 2.725275
20250811144723 2.722833
20250811144724 2.722833
20250811144725 2.720391
20250811144726 2.722833
20250811144727 2.727717
20250811144728 2.730159
20250811144729 2.732601
20250811144730 2.737485
20250811144731 2.737485
20250811144732 2.739927
20250811144733 2.739927
20250811144734 2.742369
20250811144735 2.744811
20250811144736 2.742369
20250811144737 2.739927
20250811144738 2.739927
20250811144739 2.739927
20250811144740 2.737485
20250811144741 2.737485
20250811144742 2.737485
20250811144743 2.732601
20250811144744 2.732601
20250811144745 2.732601
20250811144746 2.732601
20250811144747 2.730159
20250811144748 2.732601
20250811144749 2.730159
20250811144750 2.727717
20250811144751 2.725275
20250811144752 2.727717
20250811144753 2.730159
20250811144754 2.730159
20250811144755 2.730159
20250811144756 2.735043
20250811144757 2.735043
20250811144758 2.732601
20250811144759 2.735043
20250811144800 2.735043
20250811144801 2.739927
20250811144802 2.737485
20250811144803 2.737485
20250811144804 2.737485
20250811144805 2.735043
20250811144806 2.735043
20250811144807 2.735043
20250811144808 2.735043
20250811144809 2.735043
20250811144810 2.735043
20250811144811 2.735043
20250811144812 2.735043
20250811144813 2.739927
20250811144814 2.739927
20250811144815 2.732601
20250811144816 2.732601
20250811144817 2.735043
20250811144818 2.737485
20250811144819 2.739927
20250811144820 2.742369
20250811144821 2.742369
20250811144822 2.744811
20250811144823 2.742369
20250811144824 2.739927
20250811144825 2.747253
20250811144826 2.749695
20250811144827 2.749695
20250811144828 2.747253
20250811144829 2.739927
20250811144830 2.730159
20250811144831 2.732601
20250811144832 2.727717
20250811144833 2.730159
20250811144834 2.732601
20250811144835 2.727717
20250811144836 2.725275
20250811144837 2.722833
20250811144838 2.722833
20250811144839 2.722833
20250811144840 2.727717
20250811144841 2.727717
20250811144842 2.730159
20250811144843 2.730159
20250811144844 2.735043
20250811144845 2.735043
20250811144846 2.735043
20250811144847 2.732601
20250811144848 2.732601
20250811144849 2.732601
20250811144850 2.737485
20250811144851 2.727717
20250811144852 2.725275
20250811144853 2.725275
20250811144854 2.722833
20250811144855 2.725275
20250811144856 2.725275
20250811144857 2.727717
20250811144858 2.730159
20250811144859 2.727717
20250811144900 2.727717
20250811144901 2.735043
20250811144902 2.737485
20250811144903 2.737485
20250811144904 2.737485
20250811144905 2.735043
20250811144906 2.737485
20250811144907 2.739927
20250811144908 2.742369
20250811144909 2.742369
20250811144910 2.742369
20250811144911 2.742369
20250811144912 2.742369
20250811144913 2.742369
20250811144914 2.739927
20250811144915 2.737485
20250811144916 2.727717
20250811144917 2.720391
20250811144918 2.717949
20250811144919 2.722833
20250811144920 2.725275
20250811144921 2.720391
20250811144922 2.722833
20250811144923 2.722833
20250811144924 2.725275
20250811144925 2.727717
20250811144926 2.739927
20250811144927 2.742369
20250811144928 2.744811
20250811144929 2.744811
20250811144930 2.744811
20250811144931 2.749695
20250811144932 2.749695
20250811144933 2.747253
20250811144934 2.747253
20250811144935 2.747253
20250811144936 2.744811
20250811144937 2.747253
20250811144938 2.747253
20250811144939 2.747253
20250811144940 2.749695
20250811144941 2.747253
20250811144942 2.744811
20250811144943 2.747253
20250811144944 2.747253
20250811144945 2.744811
20250811144946 2.749695
20250811144947 2.752137
20250811144948 2.752137
20250811144949 2.752137
20250811144950 2.749695
20250811144951 2.749695
20250811144952 2.754579
20250811144953 2.752137
20250811144954 2.752137
20250811144955 2.752137
20250811144956 2.749695
20250811144957 2.744811
20250811144958 2.742369
20250811144959 2.742369
20250811145000 2.744811
20250811145001 2.744811
20250811145002 2.742369
20250811145003 2.744811
20250811145004 2.744811
20250811145005 2.747253
20250811145006 2.749695
20250811145007 2.749695
20250811145008 2.752137
20250811145009 2.749695
20250811145010 2.747253
20250811145011 2.749695
20250811145012 2.752137
20250811145013 2.749695
20250811145014 2.749695
20250811145015 2.749695
20250811145016 2.747253
20250811145017 2.747253
20250811145018 2.747253
20250811145019 2.752137
20250811145020 2.752137
20250811145021 2.747253
20250811145022 2.744811
20250811145023 2.744811
20250811145024 2.744811
20250811145025 2.742369
20250811145026 2.742369
20250811145027 2.742369
20250811145028 2.742369
20250811145029 2.739927
20250811145030 2.742369
20250811145031 2.749695
20250811145032 2.747253
20250811145033 2.747253
20250811145034 2.749695
20250811145035 2.749695
20250811145036 2.749695
20250811145037 2.749695
20250811145038 2.747253
20250811145039 2.744811
20250811145040 2.739927
20250811145041 2.737485
20250811145042 2.739927
20250811145043 2.739927
20250811145044 2.739927
20250811145045 2.739927
20250811145046 2.739927
20250811145047 2.742369
20250811145048 2.744811
20250811145049 2.744811
20250811145050 2.747253
20250811145051 2.752137
20250811145052 2.754579
20250811145053 2.754579
20250811145054 2.757021
20250811145055 2.754579
20250811145056 2.757021
20250811145057 2.757021
20250811145058 2.759463
20250811145059 2.761905
20250811145100 2.764347
20250811145101 2.764347
20250811145102 2.761905
20250811145103 2.759463
20250811145104 2.757021
20250811145105 2.759463
20250811145106 2.757021
20250811145107 2.757021
20250811145108 2.752137
20250811145109 2.744811
20250811145110 2.742369
20250811145111 2.742369
20250811145112 2.742369
20250811145113 2.742369
20250811145114 2.742369
20250811145115 2.739927
20250811145116 2.739927
20250811145117 2.737485
20250811145118 2.735043
20250811145119 2.735043
20250811145120 2.737485
20250811145121 2.735043
20250811145122 2.735043
20250811145123 2.735043
20250811145124 2.735043
20250811145125 2.737485
20250811145126 2.737485
20250811145127 2.737485
20250811145128 2.739927
20250811145129 2.742369
20250811145130 2.739927
20250811145131 2.739927
20250811145132 2.739927
20250811145133 2.739927
20250811145134 2.737485
20250811145135 2.739927
20250811145136 2.739927
20250811145137 2.730159
20250811145138 2.732601
20250811145139 2.735043
20250811145140 2.735043
20250811145141 2.737485
20250811145142 2.737485
20250811145143 2.735043
20250811145144 2.739927
20250811145145 2.739927
20250811145146 2.739927
20250811145147 2.749695
20250811145148 2.747253
20250811145149 2.749695
20250811145150 2.749695
20250811145151 2.747253
20250811145152 2.744811
20250811145153 2.747253
20250811145154 2.747253
20250811145155 2.747253
20250811145156 2.747253
20250811145157 2.747253
20250811145158 2.747253
20250811145159 2.742369
20250811145200 2.739927
20250811145201 2.742369
20250811145202 2.747253
20250811145203 2.749695
20250811145204 2.752137
20250811145205 2.747253
20250811145206 2.749695
20250811145207 2.747253
20250811145208 2.747253
20250811145209 2.749695
20250811145210 2.752137
20250811145211 2.752137
20250811145212 2.749695
20250811145213 2.747253
20250811145214 2.744811
20250811145215 2.744811
20250811145216 2.742369
20250811145217 2.744811
20250811145218 2.744811
20250811145219 2.742369
20250811145220 2.739927
20250811145221 2.737485
20250811145222 2.737485
20250811145223 2.737485
20250811145224 2.735043
20250811145225 2.737485
20250811145226 2.735043
20250811145227 2.739927
20250811145228 2.744811
20250811145229 2.747253
20250811145230 2.749695
20250811145231 2.754579
20250811145232 2.754579
20250811145233 2.761905
20250811145234 2.761905
20250811145235 2.764347
20250811145236 2.764347
20250811145237 2.764347
20250811145238 2.766789
20250811145239 2.766789
20250811145240 2.764347
20250811145241 2.761905
20250811145242 2.761905
20250811145243 2.754579
20250811145244 2.757021
20250811145245 2.754579
20250811145246 2.757021
20250811145247 2.754579
20250811145248 2.749695
20250811145249 2.749695
20250811145250 2.752137
20250811145251 2.752137
20250811145252 2.757021
20250811145253 2.761905
20250811145254 2.764347
20250811145255 2.771673
20250811145256 2.776557
20250811145257 2.778999
20250811145258 2.781441
20250811145259 2.778999
20250811145300 2.774115
20250811145301 2.769231
20250811145302 2.766789
20250811145303 2.764347
20250811145304 2.759463
20250811145305 2.749695
20250811145306 2.747253
20250811145307 2.744811
20250811145308 2.739927
20250811145309 2.744811
20250811145310 2.749695
20250811145311 2.754579
20250811145312 2.754579
20250811145313 2.754579
20250811145314 2.752137
20250811145315 2.749695
20250811145316 2.749695
20250811145317 2.749695
20250811145318 2.752137
20250811145319 2.752137
20250811145320 2.754579
20250811145321 2.754579
20250811145322 2.754579
20250811145323 2.754579
20250811145324 2.759463
20250811145325 2.761905
20250811145326 2.759463
20250811145327 2.759463
20250811145328 2.759463
20250811145329 2.757021
20250811145330 2.757021
20250811145331 2.757021
20250811145332 2.754579
20250811145333 2.757021
20250811145334 2.759463
20250811145335 2.764347
20250811145336 2.766789
20250811145337 2.771673
20250811145338 2.774115
20250811145339 2.771673
20250811145340 2.774115
20250811145341 2.771673
20250811145342 2.774115
20250811145343 2.774115
20250811145344 2.769231
20250811145345 2.764347
20250811145346 2.761905
20250811145347 2.757021
20250811145348 2.754579
20250811145349 2.754579
20250811145350 2.752137
20250811145351 2.752137
20250811145352 2.754579
20250811145353 2.757021
20250811145354 2.757021
20250811145355 2.759463
20250811145356 2.761905
20250811145357 2.766789
20250811145358 2.769231
20250811145359 2.769231
20250811145400 2.769231
20250811145401 2.769231
20250811145402 2.766789
20250811145403 2.764347
20250811145404 2.761905
20250811145405 2.757021
20250811145406 2.757021
20250811145407 2.754579
20250811145408 2.752137
20250811145409 2.749695
20250811145410 2.749695
20250811145411 2.752137
20250811145412 2.749695
20250811145413 2.747253
20250811145414 2.749695
20250811145415 2.752137
20250811145416 2.747253
20250811145417 2.744811
20250811145418 2.747253
20250811145419 2.752137
20250811145420 2.749695
20250811145421 2.749695
20250811145422 2.749695
20250811145423 2.752137
20250811145424 2.752137
20250811145425 2.752137
20250811145426 2.754579
20250811145427 2.759463
20250811145428 2.757021
20250811145429 2.757021
20250811145430 2.757021
20250811145431 2.757021
20250811145432 2.757021
20250811145433 2.757021
20250811145434 2.759463
20250811145435 2.761905
20250811145436 2.761905
20250811145437 2.761905
20250811145438 2.764347
20250811145439 2.761905
20250811145440 2.761905
20250811145441 2.761905
20250811145442 2.764347
20250811145443 2.759463
20250811145444 2.757021
20250811145445 2.757021
20250811145446 2.757021
20250811145447 2.754579
20250811145448 2.749695
20250811145449 2.752137
20250811145450 2.752137
20250811145451 2.752137
20250811145452 2.752137
20250811145453 2.757021
20250811145454 2.757021
20250811145455 2.761905
20250811145456 2.764347
20250811145457 2.761905
20250811145458 2.764347
20250811145459 2.766789
20250811145500 2.764347
20250811145501 2.764347
20250811145502 2.766789
20250811145503 2.761905
20250811145504 2.759463
20250811145505 2.754579
20250811145506 2.754579
20250811145507 2.754579
20250811145508 2.749695
20250811145509 2.747253
20250811145510 2.747253
20250811145511 2.744811
20250811145512 2.744811
20250811145513 2.749695
20250811145514 2.752137
20250811145515 2.752137
20250811145516 2.749695
20250811145517 2.752137
20250811145518 2.754579
20250811145519 2.752137
20250811145520 2.757021
20250811145521 2.759463
20250811145522 2.759463
20250811145523 2.757021
20250811145524 2.754579
20250811145525 2.757021
20250811145526 2.761905
20250811145527 2.764347
20250811145528 2.766789
20250811145529 2.771673
20250811145530 2.769231
20250811145531 2.771673
20250811145532 2.771673
20250811145533 2.771673
20250811145534 2.774115
20250811145535 2.771673
20250811145536 2.774115
20250811145537 2.769231
20250811145538 2.769231
20250811145539 2.769231
20250811145540 2.771673
20250811145541 2.771673
20250811145542 2.769231
20250811145543 2.769231
20250811145544 2.769231
20250811145545 2.769231
20250811145546 2.769231
20250811145547 2.771673
20250811145548 2.771673
20250811145549 2.769231
20250811145550 2.766789
20250811145551 2.769231
20250811145552 2.769231
20250811145553 2.766789
20250811145554 2.761905
20250811145555 2.761905
20250811145556 2.761905
20250811145557 2.759463
20250811145558 2.759463
20250811145559 2.759463
20250811145600 2.757021
20250811145601 2.757021
20250811145602 2.757021
20250811145603 2.759463
20250811145604 2.761905
20250811145605 2.761905
20250811145606 2.766789
20250811145607 2.764347
20250811145608 2.766789
20250811145609 2.766789
20250811145610 2.769231
20250811145611 2.766789
20250811145612 2.769231
20250811145613 2.766789
20250811145614 2.766789
20250811145615 2.766789
20250811145616 2.764347
20250811145617 2.766789
20250811145618 2.766789
20250811145619 2.769231
20250811145620 2.766789
20250811145621 2.766789
20250811145622 2.769231
20250811145623 2.769231
20250811145624 2.771673
20250811145625 2.771673
20250811145626 2.774115
20250811145627 2.776557
20250811145628 2.774115
20250811145629 2.771673
20250811145630 2.776557
20250811145631 2.776557
20250811145632 2.774115
20250811145633 2.771673
20250811145634 2.769231
20250811145635 2.761905
20250811145636 2.764347
20250811145637 2.759463
20250811145638 2.759463
20250811145639 2.754579
20250811145640 2.752137
20250811145641 2.749695
20250811145642 2.749695
20250811145643 2.747253
20250811145644 2.752137
20250811145645 2.752137
20250811145646 2.749695
20250811145647 2.749695
20250811145648 2.749695
20250811145649 2.752137
20250811145650 2.754579
20250811145651 2.754579
20250811145652 2.757021
20250811145653 2.757021
20250811145654 2.757021
20250811145655 2.761905
20250811145656 2.764347
20250811145657 2.761905
20250811145658 2.761905
20250811145659 2.761905
20250811145700 2.761905
20250811145701 2.761905
20250811145702 2.761905
20250811145703 2.766789
20250811145704 2.766789
20250811145705 2.766789
20250811145706 2.764347
20250811145707 2.769231
20250811145708 2.769231
20250811145709 2.769231
20250811145710 2.769231
20250811145711 2.766789
20250811145712 2.766789
20250811145713 2.761905
20250811145714 2.761905
20250811145715 2.761905
20250811145716 2.764347
20250811145717 2.764347
20250811145718 2.766789
20250811145719 2.766789
20250811145720 2.769231
20250811145721 2.774115
20250811145722 2.774115
20250811145723 2.774115
20250811145724 2.774115
20250811145725 2.781441
20250811145726 2.783883
20250811145727 2.781441
20250811145728 2.781441
20250811145729 2.778999
20250811145730 2.781441
20250811145731 2.783883
20250811145732 2.781441
20250811145733 2.783883
20250811145734 2.786325
20250811145735 2.781441
20250811145736 2.781441
20250811145737 2.783883
20250811145738 2.778999
20250811145739 2.778999
20250811145740 2.766789
20250811145741 2.761905
20250811145742 2.761905
20250811145743 2.757021
20250811145744 2.754579
20250811145745 2.757021
20250811145746 2.754579
20250811145747 2.754579
20250811145748 2.757021
20250811145749 2.759463
20250811145750 2.769231
20250811145751 2.771673
20250811145752 2.774115
20250811145753 2.778999
20250811145754 2.778999
20250811145755 2.776557
20250811145756 2.774115
20250811145757 2.774115
20250811145758 2.774115
20250811145759 2.776557
20250811145800 2.774115
20250811145801 2.771673
20250811145802 2.771673
20250811145803 2.771673
20250811145804 2.771673
20250811145805 2.774115
20250811145806 2.771673
20250811145807 2.771673
20250811145808 2.769231
20250811145809 2.766789
20250811145810 2.766789
20250811145811 2.769231
20250811145812 2.769231
20250811145813 2.764347
20250811145814 2.766789
20250811145815 2.766789
20250811145816 2.766789
20250811145817 2.766789
20250811145818 2.769231
20250811145819 2.766789
20250811145820 2.766789
20250811145821 2.769231
20250811145822 2.771673
20250811145823 2.774115
20250811145824 2.771673
20250811145825 2.771673
20250811145826 2.771673
20250811145827 2.774115
20250811145828 2.781441
20250811145829 2.783883
20250811145830 2.783883
20250811145831 2.778999
20250811145832 2.776557
20250811145833 2.774115
20250811145834 2.774115
20250811145835 2.771673
20250811145836 2.771673
20250811145837 2.769231
20250811145838 2.761905
20250811145839 2.761905
20250811145840 2.761905
20250811145841 2.769231
20250811145842 2.769231
20250811145843 2.774115
20250811145844 2.774115
20250811145845 2.771673
20250811145846 2.774115
20250811145847 2.774115
20250811145848 2.774115
20250811145849 2.771673
20250811145850 2.771673
20250811145851 2.769231
20250811145852 2.766789
20250811145853 2.766789
20250811145854 2.769231
20250811145855 2.766789
20250811145856 2.764347
20250811145857 2.764347
20250811145858 2.764347
20250811145859 2.764347
20250811145900 2.766789
20250811145901 2.769231
20250811145902 2.771673
20250811145903 2.774115
20250811145904 2.774115
20250811145905 2.778999
20250811145906 2.783883
20250811145907 2.786325
20250811145908 2.786325
20250811145909 2.783883
20250811145910 2.783883
20250811145911 2.783883
20250811145912 2.781441
20250811145913 2.778999
20250811145914 2.776557
20250811145915 2.771673
20250811145916 2.771673
20250811145917 2.766789
20250811145918 2.766789
20250811145919 2.771673
20250811145920 2.771673
20250811145921 2.774115
20250811145922 2.771673
20250811145923 2.776557
20250811145924 2.778999
20250811145925 2.776557
20250811145926 2.774115
20250811145927 2.776557
20250811145928 2.776557
20250811145929 2.766789
20250811145930 2.764347
20250811145931 2.761905
20250811145932 2.761905
20250811145933 2.759463
20250811145934 2.759463
20250811145935 2.761905
20250811145936 2.761905
20250811145937 2.764347
20250811145938 2.769231
20250811145939 2.776557
20250811145940 2.776557
20250811145941 2.776557
20250811145942 2.776557
20250811145943 2.776557
20250811145944 2.774115
20250811145945 2.774115
20250811145946 2.778999
20250811145947 2.774115
20250811145948 2.771673
20250811145949 2.769231
20250811145950 2.771673
20250811145951 2.771673
20250811145952 2.776557
20250811145953 2.776557
20250811145954 2.778999
20250811145955 2.776557
20250811145956 2.771673
20250811145957 2.778999
20250811145958 2.778999
20250811145959 2.781441
20250811150000 2.778999
20250811150001 2.781441
20250811150002 2.781441
20250811150003 2.781441
20250811150004 2.781441
20250811150005 2.783883
20250811150006 2.786325
20250811150007 2.783883
20250811150008 2.781441
20250811150009 2.778999
20250811150010 2.778999
20250811150011 2.778999
20250811150012 2.778999
20250811150013 2.776557
20250811150014 2.774115
20250811150015 2.769231
20250811150016 2.764347
20250811150017 2.764347
20250811150018 2.761905
20250811150019 2.766789
20250811150020 2.764347
20250811150021 2.761905
20250811150022 2.759463
20250811150023 2.759463
20250811150024 2.761905
20250811150025 2.766789
20250811150026 2.766789
20250811150027 2.769231
20250811150028 2.771673
20250811150029 2.771673
20250811150030 2.776557
20250811150031 2.776557
20250811150032 2.781441
20250811150033 2.781441
20250811150034 2.781441
20250811150035 2.778999
20250811150036 2.776557
20250811150037 2.774115
20250811150038 2.776557
20250811150039 2.771673
20250811150040 2.769231
20250811150041 2.769231
20250811150042 2.769231
20250811150043 2.771673
20250811150044 2.769231
20250811150045 2.771673
20250811150046 2.774115
20250811150047 2.776557
20250811150048 2.776557
20250811150049 2.781441
20250811150050 2.778999
20250811150051 2.781441
20250811150052 2.781441
20250811150053 2.781441
20250811150054 2.778999
20250811150055 2.781441
20250811150056 2.778999
20250811150057 2.781441
20250811150058 2.783883
20250811150059 2.781441
20250811150100 2.781441
20250811150101 2.778999
20250811150102 2.778999
20250811150103 2.774115
20250811150104 2.776557
20250811150105 2.774115
20250811150106 2.778999
20250811150107 2.774115
20250811150108 2.766789
20250811150109 2.764347
20250811150110 2.764347
20250811150111 2.766789
20250811150112 2.771673
20250811150113 2.774115
20250811150114 2.774115
20250811150115 2.774115
20250811150116 2.771673
20250811150117 2.776557
20250811150118 2.776557
20250811150119 2.778999
20250811150120 2.781441
20250811150121 2.783883
20250811150122 2.781441
20250811150123 2.776557
20250811150124 2.774115
20250811150125 2.776557
20250811150126 2.778999
20250811150127 2.776557
20250811150128 2.774115
20250811150129 2.774115
20250811150130 2.774115
20250811150131 2.771673
20250811150132 2.774115
20250811150133 2.776557
20250811150134 2.778999
20250811150135 2.781441
20250811150136 2.781441
20250811150137 2.781441
20250811150138 2.786325
20250811150139 2.788767
20250811150140 2.788767
20250811150141 2.788767
20250811150142 2.788767
20250811150143 2.788767
20250811150144 2.786325
20250811150145 2.783883
20250811150146 2.781441
20250811150147 2.778999
20250811150148 2.776557
20250811150149 2.774115
20250811150150 2.774115
20250811150151 2.771673
20250811150152 2.766789
20250811150153 2.771673
20250811150154 2.769231
20250811150155 2.766789
20250811150156 2.769231
20250811150157 2.774115
20250811150158 2.774115
20250811150159 2.774115
20250811150200 2.774115
20250811150201 2.774115
20250811150202 2.776557
20250811150203 2.771673
20250811150204 2.776557
20250811150205 2.778999
20250811150206 2.776557
20250811150207 2.776557
20250811150208 2.776557
20250811150209 2.778999
20250811150210 2.781441
20250811150211 2.781441
20250811150212 2.781441
20250811150213 2.781441
20250811150214 2.781441
20250811150215 2.776557
20250811150216 2.776557
20250811150217 2.776557
20250811150218 2.778999
20250811150219 2.774115
20250811150220 2.771673
20250811150221 2.774115
20250811150222 2.776557
20250811150223 2.776557
20250811150224 2.778999
20250811150225 2.781441
20250811150226 2.786325
20250811150227 2.786325
20250811150228 2.781441
20250811150229 2.783883
20250811150230 2.788767
20250811150231 2.788767
20250811150232 2.786325
20250811150233 2.783883
20250811150234 2.783883
20250811150235 2.783883
20250811150236 2.781441
20250811150237 2.783883
20250811150238 2.788767
20250811150239 2.788767
20250811150240 2.788767
20250811150241 2.786325
20250811150242 2.786325
20250811150243 2.788767
20250811150244 2.791209
20250811150245 2.788767
20250811150246 2.786325
20250811150247 2.783883
20250811150248 2.786325
20250811150249 2.786325
20250811150250 2.783883
20250811150251 2.786325
20250811150252 2.786325
20250811150253 2.788767
20250811150254 2.791209
20250811150255 2.793651
20250811150256 2.793651
20250811150257 2.793651
20250811150258 2.791209
20250811150259 2.788767
20250811150300 2.793651
20250811150301 2.793651
20250811150302 2.791209
20250811150303 2.788767
20250811150304 2.788767
20250811150305 2.786325
20250811150306 2.783883
20250811150307 2.783883
20250811150308 2.788767
20250811150309 2.791209
20250811150310 2.788767
20250811150311 2.786325
20250811150312 2.788767
20250811150313 2.791209
20250811150314 2.791209
20250811150315 2.788767
20250811150316 2.788767
20250811150317 2.791209
20250811150318 2.788767
20250811150319 2.791209
20250811150320 2.788767
20250811150321 2.788767
20250811150322 2.791209
20250811150323 2.791209
20250811150324 2.788767
20250811150325 2.791209
20250811150326 2.793651
20250811150327 2.791209
20250811150328 2.788767
20250811150329 2.786325
20250811150330 2.788767
20250811150331 2.791209
20250811150332 2.788767
20250811150333 2.783883
20250811150334 2.783883
20250811150335 2.788767
20250811150336 2.788767
20250811150337 2.788767
20250811150338 2.791209
20250811150339 2.791209
20250811150340 2.791209
20250811150341 2.788767
20250811150342 2.786325
20250811150343 2.788767
20250811150344 2.788767
20250811150345 2.783883
20250811150346 2.788767
20250811150347 2.791209
20250811150348 2.791209
20250811150349 2.793651
20250811150350 2.793651
20250811150351 2.793651
20250811150352 2.796093
20250811150353 2.796093
20250811150354 2.796093
20250811150355 2.796093
20250811150356 2.791209
20250811150357 2.786325
20250811150358 2.783883
20250811150359 2.783883
20250811150400 2.783883
20250811150401 2.783883
20250811150402 2.783883
20250811150403 2.786325
20250811150404 2.786325
20250811150405 2.786325
20250811150406 2.786325
20250811150407 2.786325
20250811150408 2.781441
20250811150409 2.781441
20250811150410 2.778999
20250811150411 2.778999
20250811150412 2.781441
20250811150413 2.778999
20250811150414 2.781441
20250811150415 2.783883
20250811150416 2.778999
20250811150417 2.778999
20250811150418 2.786325
20250811150419 2.786325
20250811150420 2.788767
20250811150421 2.786325
20250811150422 2.786325
20250811150423 2.783883
20250811150424 2.776557
20250811150425 2.774115
20250811150426 2.776557
20250811150427 2.774115
20250811150428 2.776557
20250811150429 2.776557
20250811150430 2.778999
20250811150431 2.778999
20250811150432 2.781441
20250811150433 2.776557
20250811150434 2.778999
20250811150435 2.778999
20250811150436 2.776557
20250811150437 2.778999
20250811150438 2.771673
20250811150439 2.776557
20250811150440 2.774115
20250811150441 2.776557
20250811150442 2.776557
20250811150443 2.781441
20250811150444 2.783883
20250811150445 2.781441
20250811150446 2.786325
20250811150447 2.783883
20250811150448 2.788767
20250811150449 2.783883
20250811150450 2.788767
20250811150451 2.786325
20250811150452 2.786325
20250811150453 2.791209
20250811150454 2.791209
20250811150455 2.793651
20250811150456 2.791209
20250811150457 2.796093
20250811150458 2.793651
20250811150459 2.796093
20250811150500 2.796093
20250811150501 2.793651
20250811150502 2.793651
20250811150503 2.793651
20250811150504 2.796093
20250811150505 2.796093
20250811150506 2.793651
20250811150507 2.793651
20250811150508 2.793651
20250811150509 2.791209
20250811150510 2.788767
20250811150511 2.791209
20250811150512 2.791209
20250811150513 2.788767
20250811150514 2.791209
20250811150515 2.793651
20250811150516 2.796093
20250811150517 2.791209
20250811150518 2.793651
20250811150519 2.796093
20250811150520 2.798535
20250811150521 2.798535
20250811150522 2.796093
20250811150523 2.793651
20250811150524 2.791209
20250811150525 2.791209
20250811150526 2.791209
20250811150527 2.796093
20250811150528 2.796093
20250811150529 2.796093
20250811150530 2.800977
20250811150531 2.800977
20250811150532 2.800977
20250811150533 2.798535
20250811150534 2.796093
20250811150535 2.796093
20250811150536 2.793651
20250811150537 2.786325
20250811150538 2.786325
20250811150539 2.786325
20250811150540 2.783883
20250811150541 2.783883
20250811150542 2.786325
20250811150543 2.788767
20250811150544 2.791209
20250811150545 2.791209
20250811150546 2.793651
20250811150547 2.796093
20250811150548 2.793651
20250811150549 2.796093
20250811150550 2.796093
20250811150551 2.796093
20250811150552 2.798535
20250811150553 2.798535
20250811150554 2.800977
20250811150555 2.800977
20250811150556 2.798535
20250811150557 2.796093
20250811150558 2.798535
20250811150559 2.796093
20250811150600 2.793651
20250811150601 2.791209
20250811150602 2.788767
20250811150603 2.786325
20250811150604 2.783883
20250811150605 2.778999
20250811150606 2.778999
20250811150607 2.781441
20250811150608 2.778999
20250811150609 2.778999
20250811150610 2.778999
20250811150611 2.778999
20250811150612 2.781441
20250811150613 2.781441
20250811150614 2.781441
20250811150615 2.788767
20250811150616 2.793651
20250811150617 2.796093
20250811150618 2.798535
20250811150619 2.803419
20250811150620 2.803419
20250811150621 2.800977
20250811150622 2.798535
20250811150623 2.800977
20250811150624 2.800977
20250811150625 2.796093
20250811150626 2.793651
20250811150627 2.788767
20250811150628 2.783883
20250811150629 2.781441
20250811150630 2.781441
20250811150631 2.783883
20250811150632 2.783883
20250811150633 2.783883
20250811150634 2.778999
20250811150635 2.778999
20250811150636 2.781441
20250811150637 2.786325
20250811150638 2.783883
20250811150639 2.786325
20250811150640 2.786325
20250811150641 2.786325
20250811150642 2.786325
20250811150643 2.786325
20250811150644 2.788767
20250811150645 2.791209
20250811150646 2.788767
20250811150647 2.788767
20250811150648 2.791209
20250811150649 2.791209
20250811150650 2.796093
20250811150651 2.793651
20250811150652 2.796093
20250811150653 2.793651
20250811150654 2.793651
20250811150655 2.793651
20250811150656 2.793651
20250811150657 2.791209
20250811150658 2.791209
20250811150659 2.791209
20250811150700 2.788767
20250811150701 2.793651
20250811150702 2.791209
20250811150703 2.786325
20250811150704 2.786325
20250811150705 2.786325
20250811150706 2.791209
20250811150707 2.791209
20250811150708 2.796093
20250811150709 2.796093
20250811150710 2.796093
20250811150711 2.796093
20250811150712 2.798535
20250811150713 2.800977
20250811150714 2.805861
20250811150715 2.805861
20250811150716 2.803419
20250811150717 2.800977
20250811150718 2.796093
20250811150719 2.793651
20250811150720 2.793651
20250811150721 2.788767
20250811150722 2.788767
20250811150723 2.788767
20250811150724 2.788767
20250811150725 2.791209
20250811150726 2.793651
20250811150727 2.796093
20250811150728 2.798535
20250811150729 2.798535
20250811150730 2.796093
20250811150731 2.798535
20250811150732 2.800977
20250811150733 2.796093
20250811150734 2.793651
20250811150735 2.791209
20250811150736 2.791209
20250811150737 2.788767
20250811150738 2.788767
20250811150739 2.788767
20250811150740 2.791209
20250811150741 2.791209
20250811150742 2.791209
20250811150743 2.796093
20250811150744 2.796093
20250811150745 2.798535
20250811150746 2.796093
20250811150747 2.798535
20250811150748 2.798535
20250811150749 2.796093
20250811150750 2.798535
20250811150751 2.803419
20250811150752 2.805861
20250811150753 2.813187
20250811150754 2.815629
20250811150755 2.815629
20250811150756 2.818071
20250811150757 2.818071
20250811150758 2.822955
20250811150759 2.827839
20250811150800 2.822955
20250811150801 2.820513
20250811150802 2.813187
20250811150803 2.808303
20250811150804 2.803419
20250811150805 2.800977
20250811150806 2.803419
20250811150807 2.805861
20250811150808 2.805861
20250811150809 2.800977
20250811150810 2.803419
20250811150811 2.800977
20250811150812 2.803419
20250811150813 2.805861
20250811150814 2.808303
20250811150815 2.815629
20250811150816 2.813187
20250811150817 2.813187
20250811150818 2.813187
20250811150819 2.810745
20250811150820 2.808303
20250811150821 2.805861
20250811150822 2.805861
20250811150823 2.800977
20250811150824 2.803419
20250811150825 2.796093
20250811150826 2.793651
20250811150827 2.793651
20250811150828 2.793651
20250811150829 2.793651
20250811150830 2.798535
20250811150831 2.798535
20250811150832 2.800977
20250811150833 2.803419
20250811150834 2.803419
20250811150835 2.805861
20250811150836 2.808303
20250811150837 2.810745
20250811150838 2.808303
20250811150839 2.808303
20250811150840 2.808303
20250811150841 2.808303
20250811150842 2.803419
20250811150843 2.805861
20250811150844 2.798535
20250811150845 2.798535
20250811150846 2.798535
20250811150847 2.793651
20250811150848 2.793651
20250811150849 2.788767
20250811150850 2.786325
20250811150851 2.788767
20250811150852 2.791209
20250811150853 2.791209
20250811150854 2.791209
20250811150855 2.791209
20250811150856 2.791209
20250811150857 2.796093
20250811150858 2.796093
20250811150859 2.798535
20250811150900 2.805861
20250811150901 2.803419
20250811150902 2.798535
20250811150903 2.796093
20250811150904 2.798535
20250811150905 2.796093
20250811150906 2.793651
20250811150907 2.793651
20250811150908 2.793651
20250811150909 2.791209
20250811150910 2.791209
20250811150911 2.791209
20250811150912 2.796093
20250811150913 2.798535
20250811150914 2.800977
20250811150915 2.800977
20250811150916 2.803419
20250811150917 2.803419
20250811150918 2.805861
20250811150919 2.808303
20250811150920 2.805861
20250811150921 2.810745
20250811150922 2.815629
20250811150923 2.818071
20250811150924 2.820513
20250811150925 2.820513
20250811150926 2.820513
20250811150927 2.820513
20250811150928 2.820513
20250811150929 2.818071
20250811150930 2.813187
20250811150931 2.808303
20250811150932 2.803419
20250811150933 2.798535
20250811150934 2.798535
20250811150935 2.798535
20250811150936 2.796093
20250811150937 2.796093
20250811150938 2.798535
20250811150939 2.800977
20250811150940 2.803419
20250811150941 2.805861
20250811150942 2.805861
20250811150943 2.805861
20250811150944 2.803419
20250811150945 2.800977
20250811150946 2.803419
20250811150947 2.796093
20250811150948 2.798535
20250811150949 2.800977
20250811150950 2.800977
20250811150951 2.798535
20250811150952 2.800977
20250811150953 2.798535
20250811150954 2.798535
20250811150955 2.796093
20250811150956 2.796093
20250811150957 2.798535
20250811150958 2.796093
20250811150959 2.798535
20250811151000 2.793651
20250811151001 2.796093
20250811151002 2.793651
20250811151003 2.796093
20250811151004 2.796093
20250811151005 2.796093
20250811151006 2.796093
20250811151007 2.796093
20250811151008 2.791209
20250811151009 2.788767
20250811151010 2.791209
20250811151011 2.791209
20250811151012 2.793651
20250811151013 2.791209
20250811151014 2.793651
20250811151015 2.796093
20250811151016 2.796093
20250811151017 2.796093
20250811151018 2.798535
20250811151019 2.796093
20250811151020 2.796093
20250811151021 2.796093
20250811151022 2.796093
20250811151023 2.800977
20250811151024 2.798535
20250811151025 2.800977
20250811151026 2.798535
20250811151027 2.800977
20250811151028 2.803419
20250811151029 2.805861
20250811151030 2.808303
20250811151031 2.810745
20250811151032 2.810745
20250811151033 2.810745
20250811151034 2.810745
20250811151035 2.813187
20250811151036 2.818071
20250811151037 2.820513
20250811151038 2.822955
20250811151039 2.825397
20250811151040 2.825397
20250811151041 2.827839
20250811151042 2.837607
20250811151043 2.837607
20250811151044 2.837607
20250811151045 2.832723
20250811151046 2.832723
20250811151047 2.832723
20250811151048 2.832723
20250811151049 2.832723
20250811151050 2.830281
20250811151051 2.827839
20250811151052 2.815629
20250811151053 2.813187
20250811151054 2.813187
20250811151055 2.810745
20250811151056 2.808303
20250811151057 2.805861
20250811151058 2.805861
20250811151059 2.803419
20250811151100 2.798535
20250811151101 2.798535
20250811151102 2.800977
20250811151103 2.798535
20250811151104 2.798535
20250811151105 2.798535
20250811151106 2.798535
20250811151107 2.796093
20250811151108 2.796093
20250811151109 2.796093
20250811151110 2.796093
20250811151111 2.796093
20250811151112 2.796093
20250811151113 2.793651
20250811151114 2.798535
20250811151115 2.798535
20250811151116 2.800977
20250811151117 2.803419
20250811151118 2.805861
20250811151119 2.810745
20250811151120 2.813187
20250811151121 2.815629
20250811151122 2.818071
20250811151123 2.820513
20250811151124 2.820513
20250811151125 2.820513
20250811151126 2.822955
20250811151127 2.822955
20250811151128 2.822955
20250811151129 2.820513
20250811151130 2.822955
20250811151131 2.825397
20250811151132 2.822955
20250811151133 2.825397
20250811151134 2.825397
20250811151135 2.825397
20250811151136 2.822955
20250811151137 2.820513
20250811151138 2.820513
20250811151139 2.820513
20250811151140 2.820513
20250811151141 2.815629
20250811151142 2.815629
20250811151143 2.810745
20250811151144 2.810745
20250811151145 2.808303
20250811151146 2.810745
20250811151147 2.810745
20250811151148 2.808303
20250811151149 2.810745
20250811151150 2.808303
20250811151151 2.810745
20250811151152 2.808303
20250811151153 2.808303
20250811151154 2.810745
20250811151155 2.813187
20250811151156 2.810745
20250811151157 2.808303
20250811151158 2.805861
20250811151159 2.803419
20250811151200 2.800977
20250811151201 2.796093
20250811151202 2.796093
20250811151203 2.800977
20250811151204 2.796093
20250811151205 2.793651
20250811151206 2.796093
20250811151207 2.796093
20250811151208 2.798535
20250811151209 2.798535
20250811151210 2.800977
20250811151211 2.803419
20250811151212 2.808303
20250811151213 2.808303
20250811151214 2.810745
20250811151215 2.813187
20250811151216 2.813187
20250811151217 2.813187
20250811151218 2.810745
20250811151219 2.813187
20250811151220 2.813187
20250811151221 2.815629
20250811151222 2.813187
20250811151223 2.808303
20250811151224 2.808303
20250811151225 2.805861
20250811151226 2.805861
20250811151227 2.803419
20250811151228 2.808303
20250811151229 2.813187
20250811151230 2.815629
20250811151231 2.808303
20250811151232 2.805861
20250811151233 2.808303
20250811151234 2.805861
20250811151235 2.805861
20250811151236 2.803419
20250811151237 2.805861
20250811151238 2.805861
20250811151239 2.803419
20250811151240 2.798535
20250811151241 2.803419
20250811151242 2.805861
20250811151243 2.803419
20250811151244 2.803419
20250811151245 2.803419
20250811151246 2.803419
20250811151247 2.800977
20250811151248 2.803419
20250811151249 2.803419
20250811151250 2.805861
20250811151251 2.808303
20250811151252 2.813187
20250811151253 2.818071
20250811151254 2.820513
20250811151255 2.822955
20250811151256 2.822955
20250811151257 2.825397
20250811151258 2.825397
20250811151259 2.827839
20250811151300 2.827839
20250811151301 2.832723
20250811151302 2.830281
20250811151303 2.827839
20250811151304 2.825397
20250811151305 2.825397
20250811151306 2.825397
20250811151307 2.827839
20250811151308 2.830281
20250811151309 2.827839
20250811151310 2.832723
20250811151311 2.832723
20250811151312 2.827839
20250811151313 2.830281
20250811151314 2.832723
20250811151315 2.830281
20250811151316 2.832723
20250811151317 2.827839
20250811151318 2.825397
20250811151319 2.820513
20250811151320 2.818071
20250811151321 2.815629
20250811151322 2.822955
20250811151323 2.822955
20250811151324 2.825397
20250811151325 2.825397
20250811151326 2.825397
20250811151327 2.825397
20250811151328 2.825397
20250811151329 2.825397
20250811151330 2.822955
20250811151331 2.818071
20250811151332 2.810745
20250811151333 2.803419
20250811151334 2.800977
20250811151335 2.800977
20250811151336 2.796093
20250811151337 2.796093
20250811151338 2.793651
20250811151339 2.796093
20250811151340 2.793651
20250811151341 2.796093
20250811151342 2.800977
20250811151343 2.803419
20250811151344 2.803419
20250811151345 2.800977
20250811151346 2.805861
20250811151347 2.810745
20250811151348 2.813187
20250811151349 2.813187
20250811151350 2.815629
20250811151351 2.813187
20250811151352 2.815629
20250811151353 2.813187
20250811151354 2.815629
20250811151355 2.815629
20250811151356 2.813187
20250811151357 2.815629
20250811151358 2.815629
20250811151359 2.813187
20250811151400 2.810745
20250811151401 2.810745
20250811151402 2.805861
20250811151403 2.805861
20250811151404 2.805861
20250811151405 2.808303
20250811151406 2.813187
20250811151407 2.820513
20250811151408 2.820513
20250811151409 2.822955
20250811151410 2.825397
20250811151411 2.827839
20250811151412 2.830281
20250811151413 2.832723
20250811151414 2.832723
20250811151415 2.830281
20250811151416 2.827839
20250811151417 2.820513
20250811151418 2.818071
20250811151419 2.820513
20250811151420 2.822955
20250811151421 2.825397
20250811151422 2.825397
20250811151423 2.825397
20250811151424 2.825397
20250811151425 2.818071
20250811151426 2.822955
20250811151427 2.822955
20250811151428 2.822955
20250811151429 2.820513
20250811151430 2.820513
20250811151431 2.815629
20250811151432 2.813187
20250811151433 2.810745
20250811151434 2.808303
20250811151435 2.818071
20250811151436 2.813187
20250811151437 2.810745
20250811151438 2.810745
20250811151439 2.813187
20250811151440 2.813187
20250811151441 2.813187
20250811151442 2.813187
20250811151443 2.818071
20250811151444 2.818071
20250811151445 2.810745
20250811151446 2.810745
20250811151447 2.813187
20250811151448 2.815629
20250811151449 2.810745
20250811151450 2.810745
20250811151451 2.813187
20250811151452 2.810745
20250811151453 2.808303
20250811151454 2.808303
20250811151455 2.810745
20250811151456 2.813187
20250811151457 2.808303
20250811151458 2.808303
20250811151459 2.813187
20250811151500 2.813187
20250811151501 2.813187
20250811151502 2.818071
20250811151503 2.820513
20250811151504 2.822955
20250811151505 2.825397
20250811151506 2.825397
20250811151507 2.825397
20250811151508 2.822955
20250811151509 2.820513
20250811151510 2.818071
20250811151511 2.818071
20250811151512 2.818071
20250811151513 2.822955
20250811151514 2.822955
20250811151515 2.820513
20250811151516 2.820513
20250811151517 2.820513
20250811151518 2.822955
20250811151519 2.822955
20250811151520 2.825397
20250811151521 2.825397
20250811151522 2.822955
20250811151523 2.820513
20250811151524 2.818071
20250811151525 2.820513
20250811151526 2.820513
20250811151527 2.820513
20250811151528 2.822955
20250811151529 2.822955
20250811151530 2.822955
20250811151531 2.822955
20250811151532 2.822955
20250811151533 2.825397
20250811151534 2.825397
20250811151535 2.827839
20250811151536 2.827839
20250811151537 2.827839
20250811151538 2.827839
20250811151539 2.827839
20250811151540 2.830281
20250811151541 2.830281
20250811151542 2.830281
20250811151543 2.825397
20250811151544 2.827839
20250811151545 2.825397
20250811151546 2.825397
20250811151547 2.822955
20250811151548 2.820513
20250811151549 2.820513
20250811151550 2.822955
20250811151551 2.827839
20250811151552 2.832723
20250811151553 2.835165
20250811151554 2.832723
20250811151555 2.825397
20250811151556 2.825397
20250811151557 2.825397
20250811151558 2.825397
20250811151559 2.820513
20250811151600 2.813187
20250811151601 2.808303
20250811151602 2.805861
20250811151603 2.803419
20250811151604 2.805861
20250811151605 2.815629
20250811151606 2.818071
20250811151607 2.820513
20250811151608 2.818071
20250811151609 2.818071
20250811151610 2.825397
20250811151611 2.830281
20250811151612 2.832723
20250811151613 2.840049
20250811151614 2.840049
20250811151615 2.835165
20250811151616 2.835165
20250811151617 2.835165
20250811151618 2.835165
20250811151619 2.835165
20250811151620 2.835165
20250811151621 2.832723
20250811151622 2.827839
20250811151623 2.820513
20250811151624 2.815629
20250811151625 2.815629
20250811151626 2.815629
20250811151627 2.815629
20250811151628 2.813187
20250811151629 2.810745
20250811151630 2.803419
20250811151631 2.800977
20250811151632 2.803419
20250811151633 2.808303
20250811151634 2.813187
20250811151635 2.815629
20250811151636 2.813187
20250811151637 2.813187
20250811151638 2.815629
20250811151639 2.818071
20250811151640 2.825397
20250811151641 2.827839
20250811151642 2.827839
20250811151643 2.822955
20250811151644 2.820513
20250811151645 2.820513
20250811151646 2.822955
20250811151647 2.822955
20250811151648 2.822955
20250811151649 2.818071
20250811151650 2.813187
20250811151651 2.808303
20250811151652 2.805861
20250811151653 2.810745
20250811151654 2.808303
20250811151655 2.808303
20250811151656 2.805861
20250811151657 2.808303
20250811151658 2.808303
20250811151659 2.810745
20250811151700 2.813187
20250811151701 2.815629
20250811151702 2.815629
20250811151703 2.813187
20250811151704 2.813187
20250811151705 2.813187
20250811151706 2.815629
20250811151707 2.815629
20250811151708 2.818071
20250811151709 2.818071
20250811151710 2.822955
20250811151711 2.822955
20250811151712 2.825397
20250811151713 2.827839
20250811151714 2.818071
20250811151715 2.815629
20250811151716 2.818071
20250811151717 2.815629
20250811151718 2.815629
20250811151719 2.815629
20250811151720 2.813187
20250811151721 2.815629
20250811151722 2.815629
20250811151723 2.818071
20250811151724 2.825397
20250811151725 2.825397
20250811151726 2.827839
20250811151727 2.830281
20250811151728 2.830281
20250811151729 2.827839
20250811151730 2.827839
20250811151731 2.827839
20250811151732 2.827839
20250811151733 2.827839
20250811151734 2.832723
20250811151735 2.835165
20250811151736 2.830281
20250811151737 2.830281
20250811151738 2.830281
20250811151739 2.832723
20250811151740 2.835165
20250811151741 2.832723
20250811151742 2.832723
20250811151743 2.830281
20250811151744 2.825397
20250811151745 2.822955
20250811151746 2.820513
20250811151747 2.822955
20250811151748 2.825397
20250811151749 2.830281
20250811151750 2.830281
20250811151751 2.835165
20250811151752 2.832723
20250811151753 2.832723
20250811151754 2.832723
20250811151755 2.835165
20250811151756 2.837607
20250811151757 2.835165
20250811151758 2.830281
20250811151759 2.827839
20250811151800 2.822955
20250811151801 2.818071
20250811151802 2.818071
20250811151803 2.820513
20250811151804 2.822955
20250811151805 2.820513
20250811151806 2.818071
20250811151807 2.818071
20250811151808 2.818071
20250811151809 2.818071
20250811151810 2.820513
20250811151811 2.822955
20250811151812 2.818071
20250811151813 2.815629
20250811151814 2.810745
20250811151815 2.810745
20250811151816 2.813187
20250811151817 2.815629
20250811151818 2.815629
20250811151819 2.815629
20250811151820 2.815629
20250811151821 2.818071
20250811151822 2.820513
20250811151823 2.825397
20250811151824 2.832723
20250811151825 2.837607
20250811151826 2.837607
20250811151827 2.832723
20250811151828 2.835165
20250811151829 2.837607
20250811151830 2.840049
20250811151831 2.842491
20250811151832 2.844933
20250811151833 2.849817
20250811151834 2.849817
20250811151835 2.852259
20250811151836 2.852259
20250811151837 2.854701
20250811151838 2.852259
20250811151839 2.847375
20250811151840 2.849817
20250811151841 2.847375
20250811151842 2.844933
20250811151843 2.840049
20250811151844 2.835165
20250811151845 2.830281
20250811151846 2.827839
20250811151847 2.830281
20250811151848 2.835165
20250811151849 2.835165
20250811151850 2.827839
20250811151851 2.830281
20250811151852 2.827839
20250811151853 2.825397
20250811151854 2.825397
20250811151855 2.820513
20250811151856 2.815629
20250811151857 2.815629
20250811151858 2.810745
20250811151859 2.810745
20250811151900 2.813187
20250811151901 2.813187
20250811151902 2.818071
20250811151903 2.818071
20250811151904 2.820513
20250811151905 2.825397
20250811151906 2.830281
20250811151907 2.830281
20250811151908 2.832723
20250811151909 2.835165
20250811151910 2.837607
20250811151911 2.835165
20250811151912 2.835165
20250811151913 2.840049
20250811151914 2.835165
20250811151915 2.837607
20250811151916 2.840049
20250811151917 2.840049
20250811151918 2.837607
20250811151919 2.837607
20250811151920 2.835165
20250811151921 2.830281
20250811151922 2.827839
20250811151923 2.822955
20250811151924 2.820513
20250811151925 2.815629
20250811151926 2.813187
20250811151927 2.815629
20250811151928 2.818071
20250811151929 2.815629
20250811151930 2.818071
20250811151931 2.818071
20250811151932 2.818071
20250811151933 2.818071
20250811151934 2.820513
20250811151935 2.820513
20250811151936 2.825397
20250811151937 2.822955
20250811151938 2.825397
20250811151939 2.827839
20250811151940 2.830281
20250811151941 2.830281
20250811151942 2.822955
20250811151943 2.827839
20250811151944 2.827839
20250811151945 2.832723
20250811151946 2.830281
20250811151947 2.832723
20250811151948 2.830281
20250811151949 2.827839
20250811151950 2.825397
20250811151951 2.827839
20250811151952 2.837607
20250811151953 2.832723
20250811151954 2.837607
20250811151955 2.835165
20250811151956 2.835165
20250811151957 2.835165
20250811151958 2.837607
20250811151959 2.837607
20250811152000 2.840049
20250811152001 2.837607
20250811152002 2.837607
20250811152003 2.842491
20250811152004 2.837607
20250811152005 2.835165
20250811152006 2.832723
20250811152007 2.832723
20250811152008 2.835165
20250811152009 2.832723
20250811152010 2.832723
20250811152011 2.837607
20250811152012 2.835165
20250811152013 2.832723
20250811152014 2.835165
20250811152015 2.832723
20250811152016 2.832723
20250811152017 2.830281
20250811152018 2.830281
20250811152019 2.827839
20250811152020 2.830281
20250811152021 2.830281
20250811152022 2.830281
20250811152023 2.827839
20250811152024 2.825397
20250811152025 2.820513
20250811152026 2.820513
20250811152027 2.827839
20250811152028 2.827839
20250811152029 2.827839
20250811152030 2.825397
20250811152031 2.822955
20250811152032 2.822955
20250811152033 2.827839
20250811152034 2.830281
20250811152035 2.837607
20250811152036 2.837607
20250811152037 2.832723
20250811152038 2.832723
20250811152039 2.830281
20250811152040 2.830281
20250811152041 2.832723
20250811152042 2.832723
20250811152043 2.832723
20250811152044 2.832723
20250811152045 2.830281
20250811152046 2.832723
20250811152047 2.835165
20250811152048 2.835165
20250811152049 2.837607
20250811152050 2.835165
20250811152051 2.832723
20250811152052 2.832723
20250811152053 2.832723
20250811152054 2.835165
20250811152055 2.837607
20250811152056 2.835165
20250811152057 2.835165
20250811152058 2.835165
20250811152059 2.837607
20250811152100 2.842491
20250811152101 2.844933
20250811152102 2.847375
20250811152103 2.849817
20250811152104 2.849817
20250811152105 2.854701
20250811152106 2.854701
20250811152107 2.854701
20250811152108 2.857143
20250811152109 2.854701
20250811152110 2.854701
20250811152111 2.849817
20250811152112 2.847375
20250811152113 2.840049
20250811152114 2.837607
20250811152115 2.832723
20250811152116 2.830281
20250811152117 2.832723
20250811152118 2.830281
20250811152119 2.827839
20250811152120 2.830281
20250811152121 2.835165
20250811152122 2.837607
20250811152123 2.840049
20250811152124 2.842491
20250811152125 2.847375
20250811152126 2.849817
20250811152127 2.847375
20250811152128 2.852259
20250811152129 2.857143
20250811152130 2.857143
20250811152131 2.854701
20250811152132 2.857143
20250811152133 2.857143
20250811152134 2.857143
20250811152135 2.859585
20250811152136 2.862027
20250811152137 2.864469
20250811152138 2.864469
20250811152139 2.864469
20250811152140 2.864469
20250811152141 2.862027
20250811152142 2.862027
20250811152143 2.862027
20250811152144 2.859585
20250811152145 2.854701
20250811152146 2.849817
20250811152147 2.844933
20250811152148 2.837607
20250811152149 2.832723
20250811152150 2.825397
20250811152151 2.822955
20250811152152 2.822955
20250811152153 2.820513
20250811152154 2.820513
20250811152155 2.822955
20250811152156 2.827839
20250811152157 2.832723
20250811152158 2.837607
20250811152159 2.837607
20250811152200 2.842491
20250811152201 2.842491
20250811152202 2.842491
20250811152203 2.844933
20250811152204 2.844933
20250811152205 2.842491
20250811152206 2.842491
20250811152207 2.837607
20250811152208 2.832723
20250811152209 2.835165
20250811152210 2.837607
20250811152211 2.840049
20250811152212 2.840049
20250811152213 2.840049
20250811152214 2.840049
20250811152215 2.842491
20250811152216 2.842491
20250811152217 2.842491
20250811152218 2.847375
20250811152219 2.847375
20250811152220 2.844933
20250811152221 2.847375
20250811152222 2.849817
20250811152223 2.852259
20250811152224 2.849817
20250811152225 2.849817
20250811152226 2.849817
20250811152227 2.849817
20250811152228 2.847375
20250811152229 2.847375
20250811152230 2.842491
20250811152231 2.840049
20250811152232 2.837607
20250811152233 2.837607
20250811152234 2.837607
20250811152235 2.837607
20250811152236 2.842491
20250811152237 2.842491
20250811152238 2.844933
20250811152239 2.847375
20250811152240 2.852259
20250811152241 2.859585
20250811152242 2.857143
20250811152243 2.857143
20250811152244 2.857143
20250811152245 2.857143
20250811152246 2.854701
20250811152247 2.857143
20250811152248 2.854701
20250811152249 2.849817
20250811152250 2.847375
20250811152251 2.844933
20250811152252 2.847375
20250811152253 2.844933
20250811152254 2.842491
20250811152255 2.842491
20250811152256 2.842491
20250811152257 2.840049
20250811152258 2.849817
20250811152259 2.852259
20250811152300 2.854701
20250811152301 2.854701
20250811152302 2.857143
20250811152303 2.857143
20250811152304 2.862027
20250811152305 2.862027
20250811152306 2.862027
20250811152307 2.864469
20250811152308 2.854701
20250811152309 2.852259
20250811152310 2.849817
20250811152311 2.849817
20250811152312 2.847375
20250811152313 2.852259
20250811152314 2.857143
20250811152315 2.859585
20250811152316 2.864469
20250811152317 2.864469
20250811152318 2.869353
20250811152319 2.866911
20250811152320 2.864469
20250811152321 2.862027
20250811152322 2.862027
20250811152323 2.859585
20250811152324 2.852259
20250811152325 2.849817
20250811152326 2.847375
20250811152327 2.842491
20250811152328 2.840049
20250811152329 2.847375
20250811152330 2.847375
20250811152331 2.849817
20250811152332 2.849817
20250811152333 2.847375
20250811152334 2.847375
20250811152335 2.842491
20250811152336 2.842491
20250811152337 2.844933
20250811152338 2.844933
20250811152339 2.835165
20250811152340 2.835165
20250811152341 2.832723
20250811152342 2.832723
20250811152343 2.832723
20250811152344 2.835165
20250811152345 2.840049
20250811152346 2.842491
20250811152347 2.844933
20250811152348 2.847375
20250811152349 2.849817
20250811152350 2.852259
20250811152351 2.852259
20250811152352 2.849817
20250811152353 2.849817
20250811152354 2.849817
20250811152355 2.847375
20250811152356 2.842491
20250811152357 2.842491
20250811152358 2.842491
20250811152359 2.842491
20250811152400 2.842491
20250811152401 2.840049
20250811152402 2.844933
20250811152403 2.842491
20250811152404 2.842491
20250811152405 2.847375
20250811152406 2.847375
20250811152407 2.847375
20250811152408 2.847375
20250811152409 2.852259
20250811152410 2.852259
20250811152411 2.857143
20250811152412 2.859585
20250811152413 2.862027
20250811152414 2.859585
20250811152415 2.857143
20250811152416 2.859585
20250811152417 2.857143
20250811152418 2.857143
20250811152419 2.854701
20250811152420 2.854701
20250811152421 2.852259
20250811152422 2.849817
20250811152423 2.847375
20250811152424 2.847375
20250811152425 2.847375
20250811152426 2.842491
20250811152427 2.842491
20250811152428 2.837607
20250811152429 2.837607
20250811152430 2.837607
20250811152431 2.842491
20250811152432 2.842491
20250811152433 2.842491
20250811152434 2.842491
20250811152435 2.844933
20250811152436 2.844933
20250811152437 2.844933
20250811152438 2.849817
20250811152439 2.847375
20250811152440 2.847375
20250811152441 2.844933
20250811152442 2.842491
20250811152443 2.847375
20250811152444 2.844933
20250811152445 2.844933
20250811152446 2.852259
20250811152447 2.857143
20250811152448 2.857143
20250811152449 2.859585
20250811152450 2.857143
20250811152451 2.857143
20250811152452 2.857143
20250811152453 2.857143
20250811152454 2.857143
20250811152455 2.854701
20250811152456 2.852259
20250811152457 2.849817
20250811152458 2.849817
20250811152459 2.849817
20250811152500 2.854701
20250811152501 2.857143
20250811152502 2.857143
20250811152503 2.854701
20250811152504 2.854701
20250811152505 2.854701
20250811152506 2.852259
20250811152507 2.847375
20250811152508 2.847375
20250811152509 2.842491
20250811152510 2.842491
20250811152511 2.840049
20250811152512 2.840049
20250811152513 2.837607
20250811152514 2.844933
20250811152515 2.844933
20250811152516 2.847375
20250811152517 2.849817
20250811152518 2.852259
20250811152519 2.852259
20250811152520 2.847375
20250811152521 2.849817
20250811152522 2.852259
20250811152523 2.849817
20250811152524 2.847375
20250811152525 2.849817
20250811152526 2.852259
20250811152527 2.857143
20250811152528 2.854701
20250811152529 2.854701
20250811152530 2.854701
20250811152531 2.857143
20250811152532 2.854701
20250811152533 2.854701
20250811152534 2.857143
20250811152535 2.852259
20250811152536 2.847375
20250811152537 2.844933
20250811152538 2.852259
20250811152539 2.854701
20250811152540 2.852259
20250811152541 2.847375
20250811152542 2.849817
20250811152543 2.847375
20250811152544 2.847375
20250811152545 2.849817
20250811152546 2.849817
20250811152547 2.844933
20250811152548 2.842491
20250811152549 2.842491
20250811152550 2.842491
20250811152551 2.844933
20250811152552 2.847375
20250811152553 2.847375
20250811152554 2.847375
20250811152555 2.847375
20250811152556 2.849817
20250811152557 2.854701
20250811152558 2.854701
20250811152559 2.854701
20250811152600 2.857143
20250811152601 2.862027
20250811152602 2.862027
20250811152603 2.862027
20250811152604 2.866911
20250811152605 2.869353
20250811152606 2.871795
20250811152607 2.874237
20250811152608 2.879121
20250811152609 2.881563
20250811152610 2.881563
20250811152611 2.876679
20250811152612 2.876679
20250811152613 2.879121
20250811152614 2.876679
20250811152615 2.874237
20250811152616 2.871795
20250811152617 2.869353
20250811152618 2.864469
20250811152619 2.864469
20250811152620 2.864469
20250811152621 2.866911
20250811152622 2.866911
20250811152623 2.864469
20250811152624 2.866911
20250811152625 2.871795
20250811152626 2.871795
20250811152627 2.866911
20250811152628 2.859585
20250811152629 2.854701
20250811152630 2.854701
20250811152631 2.854701
20250811152632 2.854701
20250811152633 2.857143
20250811152634 2.852259
20250811152635 2.849817
20250811152636 2.847375
20250811152637 2.849817
20250811152638 2.857143
20250811152639 2.859585
20250811152640 2.859585
20250811152641 2.862027
20250811152642 2.864469
20250811152643 2.866911
20250811152644 2.866911
20250811152645 2.869353
20250811152646 2.871795
20250811152647 2.871795
20250811152648 2.871795
20250811152649 2.871795
20250811152650 2.866911
20250811152651 2.864469
20250811152652 2.857143
20250811152653 2.854701
20250811152654 2.854701
20250811152655 2.854701
20250811152656 2.852259
20250811152657 2.849817
20250811152658 2.852259
20250811152659 2.854701
20250811152700 2.857143
20250811152701 2.857143
20250811152702 2.862027
20250811152703 2.866911
20250811152704 2.866911
20250811152705 2.866911
20250811152706 2.866911
20250811152707 2.866911
20250811152708 2.869353
20250811152709 2.866911
20250811152710 2.869353
20250811152711 2.869353
20250811152712 2.866911
20250811152713 2.866911
20250811152714 2.869353
20250811152715 2.869353
20250811152716 2.874237
20250811152717 2.879121
20250811152718 2.876679
20250811152719 2.879121
20250811152720 2.879121
20250811152721 2.876679
20250811152722 2.876679
20250811152723 2.871795
20250811152724 2.866911
20250811152725 2.866911
20250811152726 2.862027
20250811152727 2.859585
20250811152728 2.862027
20250811152729 2.857143
20250811152730 2.857143
20250811152731 2.857143
20250811152732 2.859585
20250811152733 2.864469
20250811152734 2.864469
20250811152735 2.864469
20250811152736 2.862027
20250811152737 2.857143
20250811152738 2.854701
20250811152739 2.854701
20250811152740 2.852259
20250811152741 2.847375
20250811152742 2.844933
20250811152743 2.840049
20250811152744 2.840049
20250811152745 2.840049
20250811152746 2.840049
20250811152747 2.842491
20250811152748 2.840049
20250811152749 2.840049
20250811152750 2.840049
20250811152751 2.840049
20250811152752 2.842491
20250811152753 2.849817
20250811152754 2.854701
20250811152755 2.859585
20250811152756 2.864469
20250811152757 2.871795
20250811152758 2.874237
20250811152759 2.874237
20250811152800 2.876679
20250811152801 2.876679
20250811152802 2.874237
20250811152803 2.869353
20250811152804 2.862027
20250811152805 2.862027
20250811152806 2.854701
20250811152807 2.847375
20250811152808 2.844933
20250811152809 2.844933
20250811152810 2.844933
20250811152811 2.844933
20250811152812 2.849817
20250811152813 2.852259
20250811152814 2.859585
20250811152815 2.857143
20250811152816 2.864469
20250811152817 2.864469
20250811152818 2.864469
20250811152819 2.869353
20250811152820 2.866911
20250811152821 2.866911
20250811152822 2.862027
20250811152823 2.859585
20250811152824 2.852259
20250811152825 2.849817
20250811152826 2.844933
20250811152827 2.847375
20250811152828 2.849817
20250811152829 2.847375
20250811152830 2.849817
20250811152831 2.847375
20250811152832 2.847375
20250811152833 2.847375
20250811152834 2.847375
20250811152835 2.852259
20250811152836 2.854701
20250811152837 2.854701
20250811152838 2.859585
20250811152839 2.857143
20250811152840 2.854701
20250811152841 2.859585
20250811152842 2.859585
20250811152843 2.862027
20250811152844 2.859585
20250811152845 2.857143
20250811152846 2.854701
20250811152847 2.857143
20250811152848 2.854701
20250811152849 2.862027
20250811152850 2.862027
20250811152851 2.866911
20250811152852 2.871795
20250811152853 2.874237
20250811152854 2.879121
20250811152855 2.881563
20250811152856 2.884005
20250811152857 2.884005
20250811152858 2.884005
20250811152859 2.881563
20250811152900 2.884005
20250811152901 2.881563
20250811152902 2.884005
20250811152903 2.884005
20250811152904 2.881563
20250811152905 2.879121
20250811152906 2.879121
20250811152907 2.879121
20250811152908 2.879121
20250811152909 2.876679
20250811152910 2.876679
20250811152911 2.876679
20250811152912 2.874237
20250811152913 2.874237
20250811152914 2.876679
20250811152915 2.876679
20250811152916 2.876679
20250811152917 2.876679
20250811152918 2.874237
20250811152919 2.874237
20250811152920 2.874237
20250811152921 2.869353
20250811152922 2.864469
20250811152923 2.862027
20250811152924 2.857143
20250811152925 2.852259
20250811152926 2.854701
20250811152927 2.857143
20250811152928 2.857143
20250811152929 2.857143
20250811152930 2.859585
20250811152931 2.859585
20250811152932 2.859585
20250811152933 2.864469
20250811152934 2.866911
20250811152935 2.871795
20250811152936 2.874237
20250811152937 2.871795
20250811152938 2.871795
20250811152939 2.874237
20250811152940 2.874237
20250811152941 2.874237
20250811152942 2.879121
20250811152943 2.879121
20250811152944 2.881563
20250811152945 2.884005
20250811152946 2.881563
20250811152947 2.879121
20250811152948 2.879121
20250811152949 2.881563
20250811152950 2.884005
20250811152951 2.884005
20250811152952 2.884005
20250811152953 2.884005
20250811152954 2.888889
20250811152955 2.903541
20250811152956 2.923077
20250811152957 2.937729
20250811152958 2.945055
20250811152959 2.954823
20250811153000 2.959707
20250811153001 2.962149
20250811153002 2.967033
20250811153003 2.974359
20250811153004 2.971917
20250811153005 2.957265
20250811153006 2.945055
20250811153007 2.937729
20250811153008 2.937729
20250811153009 2.927961
20250811153010 2.925519
20250811153011 2.927961
20250811153012 2.925519
20250811153013 2.913309
20250811153014 2.908425
20250811153015 2.903541
20250811153016 2.896215
20250811153017 2.893773
20250811153018 2.886447
20250811153019 2.879121
20250811153020 2.871795
20250811153021 2.866911
20250811153022 2.864469
20250811153023 2.859585
20250811153024 2.854701
20250811153025 2.849817
20250811153026 2.849817
20250811153027 2.847375
20250811153028 2.847375
20250811153029 2.844933
20250811153030 2.847375
20250811153031 2.847375
20250811153032 2.849817
20250811153033 2.854701
20250811153034 2.857143
20250811153035 2.862027
20250811153036 2.864469
20250811153037 2.862027
20250811153038 2.862027
20250811153039 2.862027
20250811153040 2.862027
20250811153041 2.859585
20250811153042 2.857143
20250811153043 2.859585
20250811153044 2.862027
20250811153045 2.862027
20250811153046 2.864469
20250811153047 2.866911
20250811153048 2.866911
20250811153049 2.864469
20250811153050 2.866911
20250811153051 2.866911
20250811153052 2.869353
20250811153053 2.869353
20250811153054 2.866911
20250811153055 2.864469
20250811153056 2.862027
20250811153057 2.857143
20250811153058 2.857143
20250811153059 2.864469
20250811153100 2.866911
20250811153101 2.871795
20250811153102 2.869353
20250811153103 2.866911
20250811153104 2.866911
20250811153105 2.866911
20250811153106 2.866911
20250811153107 2.869353
20250811153108 2.871795
20250811153109 2.869353
20250811153110 2.862027
20250811153111 2.859585
20250811153112 2.857143
20250811153113 2.859585
20250811153114 2.859585
20250811153115 2.859585
20250811153116 2.864469
20250811153117 2.864469
20250811153118 2.866911
20250811153119 2.869353
20250811153120 2.864469
20250811153121 2.864469
20250811153122 2.869353
20250811153123 2.866911
20250811153124 2.866911
20250811153125 2.866911
20250811153126 2.864469
20250811153127 2.859585
20250811153128 2.859585
20250811153129 2.857143
20250811153130 2.864469
20250811153131 2.864469
20250811153132 2.864469
20250811153133 2.864469
20250811153134 2.864469
20250811153135 2.862027
20250811153136 2.859585
20250811153137 2.864469
20250811153138 2.862027
20250811153139 2.862027
20250811153140 2.862027
20250811153141 2.864469
20250811153142 2.864469
20250811153143 2.866911
20250811153144 2.869353
20250811153145 2.869353
20250811153146 2.866911
20250811153147 2.862027
20250811153148 2.864469
20250811153149 2.862027
20250811153150 2.857143
20250811153151 2.857143
20250811153152 2.857143
20250811153153 2.854701
20250811153154 2.852259
20250811153155 2.849817
20250811153156 2.859585
20250811153157 2.859585
20250811153158 2.859585
20250811153159 2.862027
20250811153200 2.859585
20250811153201 2.859585
20250811153202 2.854701
20250811153203 2.854701
20250811153204 2.849817
20250811153205 2.852259
20250811153206 2.844933
20250811153207 2.844933
20250811153208 2.847375
20250811153209 2.847375
20250811153210 2.852259
20250811153211 2.852259
20250811153212 2.852259
20250811153213 2.849817
20250811153214 2.849817
20250811153215 2.857143
20250811153216 2.864469
20250811153217 2.862027
20250811153218 2.862027
20250811153219 2.864469
20250811153220 2.862027
20250811153221 2.859585
20250811153222 2.859585
20250811153223 2.864469
20250811153224 2.864469
20250811153225 2.862027
20250811153226 2.859585
20250811153227 2.857143
20250811153228 2.857143
20250811153229 2.854701
20250811153230 2.857143
20250811153231 2.857143
20250811153232 2.859585
20250811153233 2.857143
20250811153234 2.854701
20250811153235 2.852259
20250811153236 2.849817
20250811153237 2.849817
20250811153238 2.857143
20250811153239 2.854701
20250811153240 2.854701
20250811153241 2.859585
20250811153242 2.857143
20250811153243 2.862027
20250811153244 2.864469
20250811153245 2.866911
20250811153246 2.871795
20250811153247 2.871795
20250811153248 2.864469
20250811153249 2.871795
20250811153250 2.871795
20250811153251 2.869353
20250811153252 2.871795
20250811153253 2.866911
20250811153254 2.866911
20250811153255 2.862027
20250811153256 2.859585
20250811153257 2.859585
20250811153258 2.859585
20250811153259 2.854701
20250811153300 2.852259
20250811153301 2.854701
20250811153302 2.857143
20250811153303 2.857143
20250811153304 2.854701
20250811153305 2.862027
20250811153306 2.862027
20250811153307 2.862027
20250811153308 2.864469
20250811153309 2.866911
20250811153310 2.869353
20250811153311 2.859585
20250811153312 2.857143
20250811153313 2.859585
20250811153314 2.862027
20250811153315 2.859585
20250811153316 2.862027
20250811153317 2.862027
20250811153318 2.859585
20250811153319 2.859585
20250811153320 2.857143
20250811153321 2.866911
20250811153322 2.864469
20250811153323 2.862027
20250811153324 2.852259
20250811153325 2.847375
20250811153326 2.849817
20250811153327 2.847375
20250811153328 2.844933
20250811153329 2.844933
20250811153330 2.844933
20250811153331 2.840049
20250811153332 2.842491
20250811153333 2.847375
20250811153334 2.852259
20250811153335 2.854701
20250811153336 2.852259
20250811153337 2.854701
20250811153338 2.849817
20250811153339 2.849817
20250811153340 2.849817
20250811153341 2.849817
20250811153342 2.847375
20250811153343 2.844933
20250811153344 2.844933
20250811153345 2.844933
20250811153346 2.847375
20250811153347 2.844933
20250811153348 2.849817
20250811153349 2.849817
20250811153350 2.852259
20250811153351 2.852259
20250811153352 2.854701
20250811153353 2.852259
20250811153354 2.852259
20250811153355 2.842491
20250811153356 2.840049
20250811153357 2.840049
20250811153358 2.842491
20250811153359 2.842491
20250811153400 2.844933
20250811153401 2.844933
20250811153402 2.842491
20250811153403 2.842491
20250811153404 2.842491
20250811153405 2.849817
20250811153406 2.847375
20250811153407 2.847375
20250811153408 2.847375
20250811153409 2.840049
20250811153410 2.837607
20250811153411 2.835165
20250811153412 2.837607
20250811153413 2.840049
20250811153414 2.837607
20250811153415 2.840049
20250811153416 2.840049
20250811153417 2.842491
20250811153418 2.840049
20250811153419 2.847375
20250811153420 2.849817
20250811153421 2.849817
20250811153422 2.852259
20250811153423 2.849817
20250811153424 2.849817
20250811153425 2.852259
20250811153426 2.854701
20250811153427 2.852259
20250811153428 2.849817
20250811153429 2.849817
20250811153430 2.849817
20250811153431 2.847375
20250811153432 2.842491
20250811153433 2.842491
20250811153434 2.842491
20250811153435 2.837607
20250811153436 2.835165
20250811153437 2.835165
20250811153438 2.837607
20250811153439 2.837607
20250811153440 2.837607
20250811153441 2.840049
20250811153442 2.840049
20250811153443 2.842491
20250811153444 2.840049
20250811153445 2.847375
20250811153446 2.840049
20250811153447 2.835165
20250811153448 2.832723
20250811153449 2.832723
20250811153450 2.832723
20250811153451 2.835165
20250811153452 2.840049
20250811153453 2.840049
20250811153454 2.842491
20250811153455 2.844933
20250811153456 2.852259
20250811153457 2.859585
20250811153458 2.859585
20250811153459 2.859585
20250811153500 2.859585
20250811153501 2.859585
20250811153502 2.857143
20250811153503 2.859585
20250811153504 2.857143
20250811153505 2.854701
20250811153506 2.852259
20250811153507 2.849817
20250811153508 2.852259
20250811153509 2.852259
20250811153510 2.852259
20250811153511 2.849817
20250811153512 2.847375
20250811153513 2.842491
20250811153514 2.842491
20250811153515 2.842491
20250811153516 2.847375
20250811153517 2.844933
20250811153518 2.847375
20250811153519 2.849817
20250811153520 2.849817
20250811153521 2.852259
20250811153522 2.857143
20250811153523 2.857143
20250811153524 2.857143
20250811153525 2.857143
20250811153526 2.854701
20250811153527 2.852259
20250811153528 2.849817
20250811153529 2.849817
20250811153530 2.849817
20250811153531 2.847375
20250811153532 2.844933
20250811153533 2.849817
20250811153534 2.847375
20250811153535 2.849817
20250811153536 2.847375
20250811153537 2.852259
20250811153538 2.849817
20250811153539 2.849817
20250811153540 2.852259
20250811153541 2.857143
20250811153542 2.852259
20250811153543 2.852259
20250811153544 2.854701
20250811153545 2.852259
20250811153546 2.854701
20250811153547 2.854701
20250811153548 2.854701
20250811153549 2.849817
20250811153550 2.847375
20250811153551 2.847375
20250811153552 2.847375
20250811153553 2.842491
20250811153554 2.840049
20250811153555 2.842491
20250811153556 2.840049
20250811153557 2.840049
20250811153558 2.842491
20250811153559 2.844933
20250811153600 2.844933
20250811153601 2.847375
20250811153602 2.844933
20250811153603 2.847375
20250811153604 2.849817
20250811153605 2.849817
20250811153606 2.852259
20250811153607 2.854701
20250811153608 2.857143
20250811153609 2.859585
20250811153610 2.857143
20250811153611 2.852259
20250811153612 2.849817
20250811153613 2.852259
20250811153614 2.852259
20250811153615 2.849817
20250811153616 2.847375
20250811153617 2.840049
20250811153618 2.837607
20250811153619 2.837607
20250811153620 2.837607
20250811153621 2.840049
20250811153622 2.847375
20250811153623 2.842491
20250811153624 2.840049
20250811153625 2.837607
20250811153626 2.840049
20250811153627 2.844933
20250811153628 2.847375
20250811153629 2.852259
20250811153630 2.854701
20250811153631 2.854701
20250811153632 2.857143
20250811153633 2.864469
20250811153634 2.869353
20250811153635 2.871795
20250811153636 2.874237
20250811153637 2.871795
20250811153638 2.871795
20250811153639 2.866911
20250811153640 2.864469
20250811153641 2.862027
20250811153642 2.857143
20250811153643 2.854701
20250811153644 2.857143
20250811153645 2.857143
20250811153646 2.857143
20250811153647 2.854701
20250811153648 2.849817
20250811153649 2.849817
20250811153650 2.847375
20250811153651 2.847375
20250811153652 2.849817
20250811153653 2.847375
20250811153654 2.842491
20250811153655 2.844933
20250811153656 2.844933
20250811153657 2.847375
20250811153658 2.854701
20250811153659 2.854701
20250811153700 2.862027
20250811153701 2.864469
20250811153702 2.866911
20250811153703 2.869353
20250811153704 2.871795
20250811153705 2.866911
20250811153706 2.864469
20250811153707 2.869353
20250811153708 2.866911
20250811153709 2.871795
20250811153710 2.866911
20250811153711 2.864469
20250811153712 2.857143
20250811153713 2.857143
20250811153714 2.852259
20250811153715 2.849817
20250811153716 2.849817
20250811153717 2.847375
20250811153718 2.847375
20250811153719 2.842491
20250811153720 2.842491
20250811153721 2.844933
20250811153722 2.849817
20250811153723 2.849817
20250811153724 2.847375
20250811153725 2.852259
20250811153726 2.854701
20250811153727 2.852259
20250811153728 2.852259
20250811153729 2.854701
20250811153730 2.854701
20250811153731 2.854701
20250811153732 2.854701
20250811153733 2.857143
20250811153734 2.864469
20250811153735 2.862027
20250811153736 2.862027
20250811153737 2.866911
20250811153738 2.866911
20250811153739 2.864469
20250811153740 2.862027
20250811153741 2.864469
20250811153742 2.864469
20250811153743 2.866911
20250811153744 2.866911
20250811153745 2.869353
20250811153746 2.871795
20250811153747 2.869353
20250811153748 2.874237
20250811153749 2.879121
20250811153750 2.884005
20250811153751 2.886447
20250811153752 2.891331
20250811153753 2.891331
20250811153754 2.893773
20250811153755 2.898657
20250811153756 2.898657
20250811153757 2.903541
20250811153758 2.903541
20250811153759 2.901099
20250811153800 2.898657
20250811153801 2.898657
20250811153802 2.896215
20250811153803 2.898657
20250811153804 2.893773
20250811153805 2.891331
20250811153806 2.888889
20250811153807 2.884005
20250811153808 2.884005
20250811153809 2.884005
20250811153810 2.884005
20250811153811 2.886447
20250811153812 2.888889
20250811153813 2.891331
20250811153814 2.891331
20250811153815 2.896215
20250811153816 2.901099
20250811153817 2.910867
20250811153818 2.918193
20250811153819 2.920635
20250811153820 2.920635
20250811153821 2.918193
20250811153822 2.913309
20250811153823 2.905983
20250811153824 2.901099
20250811153825 2.896215
20250811153826 2.888889
20250811153827 2.879121
20250811153828 2.871795
20250811153829 2.866911
20250811153830 2.866911
20250811153831 2.869353
20250811153832 2.879121
20250811153833 2.879121
20250811153834 2.881563
20250811153835 2.881563
20250811153836 2.881563
20250811153837 2.884005
20250811153838 2.884005
20250811153839 2.888889
20250811153840 2.886447
20250811153841 2.879121
20250811153842 2.871795
20250811153843 2.866911
20250811153844 2.862027
20250811153845 2.859585
20250811153846 2.862027
20250811153847 2.859585
20250811153848 2.857143
20250811153849 2.854701
20250811153850 2.857143
20250811153851 2.859585
20250811153852 2.859585
20250811153853 2.862027
20250811153854 2.869353
20250811153855 2.874237
20250811153856 2.871795
20250811153857 2.874237
20250811153858 2.879121
20250811153859 2.881563
20250811153900 2.881563
20250811153901 2.881563
20250811153902 2.881563
20250811153903 2.884005
20250811153904 2.879121
20250811153905 2.879121
20250811153906 2.884005
20250811153907 2.881563
20250811153908 2.876679
20250811153909 2.874237
20250811153910 2.871795
20250811153911 2.871795
20250811153912 2.874237
20250811153913 2.871795
20250811153914 2.871795
20250811153915 2.866911
20250811153916 2.869353
20250811153917 2.866911
20250811153918 2.866911
20250811153919 2.866911
20250811153920 2.869353
20250811153921 2.871795
20250811153922 2.866911
20250811153923 2.866911
20250811153924 2.869353
20250811153925 2.869353
20250811153926 2.871795
20250811153927 2.876679
20250811153928 2.881563
20250811153929 2.881563
20250811153930 2.881563
20250811153931 2.881563
20250811153932 2.884005
20250811153933 2.888889
20250811153934 2.893773
20250811153935 2.898657
20250811153936 2.898657
20250811153937 2.898657
20250811153938 2.901099
20250811153939 2.903541
20250811153940 2.903541
20250811153941 2.908425
20250811153942 2.908425
20250811153943 2.905983
20250811153944 2.901099
20250811153945 2.893773
20250811153946 2.888889
20250811153947 2.884005
20250811153948 2.879121
20250811153949 2.874237
20250811153950 2.871795
20250811153951 2.871795
20250811153952 2.871795
20250811153953 2.871795
20250811153954 2.876679
20250811153955 2.876679
20250811153956 2.874237
20250811153957 2.874237
20250811153958 2.874237
20250811153959 2.876679
20250811154000 2.876679
20250811154001 2.871795
20250811154002 2.869353
20250811154003 2.869353
20250811154004 2.866911
20250811154005 2.869353
20250811154006 2.871795
20250811154007 2.874237
20250811154008 2.879121
20250811154009 2.876679
20250811154010 2.879121
20250811154011 2.879121
20250811154012 2.881563
20250811154013 2.879121
20250811154014 2.876679
20250811154015 2.879121
20250811154016 2.879121
20250811154017 2.881563
20250811154018 2.881563
20250811154019 2.881563
20250811154020 2.881563
20250811154021 2.881563
20250811154022 2.879121
20250811154023 2.879121
20250811154024 2.881563
20250811154025 2.879121
20250811154026 2.879121
20250811154027 2.881563
20250811154028 2.876679
20250811154029 2.874237
20250811154030 2.871795
20250811154031 2.866911
20250811154032 2.864469
20250811154033 2.862027
20250811154034 2.859585
20250811154035 2.857143
20250811154036 2.854701
20250811154037 2.852259
20250811154038 2.852259
20250811154039 2.854701
20250811154040 2.857143
20250811154041 2.859585
20250811154042 2.862027
20250811154043 2.864469
20250811154044 2.864469
20250811154045 2.869353
20250811154046 2.869353
20250811154047 2.864469
20250811154048 2.864469
20250811154049 2.864469
20250811154050 2.857143
20250811154051 2.862027
20250811154052 2.859585
20250811154053 2.859585
20250811154054 2.862027
20250811154055 2.859585
20250811154056 2.862027
20250811154057 2.864469
20250811154058 2.866911
20250811154059 2.864469
20250811154100 2.871795
20250811154101 2.869353
20250811154102 2.869353
20250811154103 2.864469
20250811154104 2.862027
20250811154105 2.864469
20250811154106 2.864469
20250811154107 2.866911
20250811154108 2.866911
20250811154109 2.871795
20250811154110 2.869353
20250811154111 2.866911
20250811154112 2.866911
20250811154113 2.871795
20250811154114 2.876679
20250811154115 2.874237
20250811154116 2.871795
20250811154117 2.871795
20250811154118 2.869353
20250811154119 2.864469
20250811154120 2.862027
20250811154121 2.862027
20250811154122 2.862027
20250811154123 2.859585
20250811154124 2.862027
20250811154125 2.869353
20250811154126 2.871795
20250811154127 2.871795
20250811154128 2.876679
20250811154129 2.874237
20250811154130 2.879121
20250811154131 2.881563
20250811154132 2.881563
20250811154133 2.886447
20250811154134 2.881563
20250811154135 2.876679
20250811154136 2.874237
20250811154137 2.874237
20250811154138 2.871795
20250811154139 2.871795
20250811154140 2.871795
20250811154141 2.869353
20250811154142 2.869353
20250811154143 2.869353
20250811154144 2.871795
20250811154145 2.871795
20250811154146 2.876679
20250811154147 2.879121
20250811154148 2.881563
20250811154149 2.884005
20250811154150 2.886447
20250811154151 2.884005
20250811154152 2.886447
20250811154153 2.886447
20250811154154 2.884005
20250811154155 2.884005
20250811154156 2.884005
20250811154157 2.884005
20250811154158 2.886447
20250811154159 2.891331
20250811154200 2.893773
20250811154201 2.896215
20250811154202 2.896215
20250811154203 2.896215
20250811154204 2.898657
20250811154205 2.896215
20250811154206 2.893773
20250811154207 2.886447
20250811154208 2.881563
20250811154209 2.876679
20250811154210 2.871795
20250811154211 2.874237
20250811154212 2.879121
20250811154213 2.879121
20250811154214 2.881563
20250811154215 2.879121
20250811154216 2.884005
20250811154217 2.891331
20250811154218 2.896215
20250811154219 2.896215
20250811154220 2.898657
20250811154221 2.898657
20250811154222 2.898657
20250811154223 2.893773
20250811154224 2.898657
20250811154225 2.898657
20250811154226 2.898657
20250811154227 2.896215
20250811154228 2.891331
20250811154229 2.888889
20250811154230 2.891331
20250811154231 2.893773
20250811154232 2.891331
20250811154233 2.888889
20250811154234 2.884005
20250811154235 2.884005
20250811154236 2.879121
20250811154237 2.874237
20250811154238 2.871795
20250811154239 2.874237
20250811154240 2.869353
20250811154241 2.869353
20250811154242 2.871795
20250811154243 2.871795
20250811154244 2.874237
20250811154245 2.876679
20250811154246 2.881563
20250811154247 2.886447
20250811154248 2.888889
20250811154249 2.884005
20250811154250 2.886447
20250811154251 2.884005
20250811154252 2.884005
20250811154253 2.888889
20250811154254 2.891331
20250811154255 2.888889
20250811154256 2.886447
20250811154257 2.886447
20250811154258 2.888889
20250811154259 2.891331
20250811154300 2.891331
20250811154301 2.888889
20250811154302 2.886447
20250811154303 2.884005
20250811154304 2.881563
20250811154305 2.886447
20250811154306 2.886447
20250811154307 2.886447
20250811154308 2.881563
20250811154309 2.884005
20250811154310 2.884005
20250811154311 2.886447
20250811154312 2.888889
20250811154313 2.891331
20250811154314 2.893773
20250811154315 2.886447
20250811154316 2.884005
20250811154317 2.886447
20250811154318 2.884005
20250811154319 2.881563
20250811154320 2.881563
20250811154321 2.879121
20250811154322 2.871795
20250811154323 2.866911
20250811154324 2.864469
20250811154325 2.869353
20250811154326 2.869353
20250811154327 2.866911
20250811154328 2.869353
20250811154329 2.871795
20250811154330 2.871795
20250811154331 2.874237
20250811154332 2.879121
20250811154333 2.876679
20250811154334 2.879121
20250811154335 2.879121
20250811154336 2.879121
20250811154337 2.879121
20250811154338 2.876679
20250811154339 2.874237
20250811154340 2.871795
20250811154341 2.871795
20250811154342 2.869353
20250811154343 2.869353
20250811154344 2.871795
20250811154345 2.869353
20250811154346 2.869353
20250811154347 2.871795
20250811154348 2.871795
20250811154349 2.876679
20250811154350 2.879121
20250811154351 2.881563
20250811154352 2.884005
20250811154353 2.884005
20250811154354 2.881563
20250811154355 2.876679
20250811154356 2.876679
20250811154357 2.871795
20250811154358 2.871795
20250811154359 2.871795
20250811154400 2.866911
20250811154401 2.869353
20250811154402 2.866911
20250811154403 2.864469
20250811154404 2.866911
20250811154405 2.866911
20250811154406 2.869353
20250811154407 2.871795
20250811154408 2.874237
20250811154409 2.874237
20250811154410 2.879121
20250811154411 2.879121
20250811154412 2.884005
20250811154413 2.888889
20250811154414 2.893773
20250811154415 2.893773
20250811154416 2.896215
20250811154417 2.898657
20250811154418 2.896215
20250811154419 2.893773
20250811154420 2.893773
20250811154421 2.888889
20250811154422 2.886447
20250811154423 2.879121
20250811154424 2.874237
20250811154425 2.876679
20250811154426 2.876679
20250811154427 2.874237
20250811154428 2.874237
20250811154429 2.874237
20250811154430 2.874237
20250811154431 2.881563
20250811154432 2.884005
20250811154433 2.888889
20250811154434 2.896215
20250811154435 2.903541
20250811154436 2.903541
20250811154437 2.903541
20250811154438 2.905983
20250811154439 2.908425
20250811154440 2.903541
20250811154441 2.898657
20250811154442 2.896215
20250811154443 2.896215
20250811154444 2.891331
20250811154445 2.879121
20250811154446 2.879121
20250811154447 2.876679
20250811154448 2.874237
20250811154449 2.874237
20250811154450 2.874237
20250811154451 2.876679
20250811154452 2.876679
20250811154453 2.879121
20250811154454 2.881563
20250811154455 2.886447
20250811154456 2.888889
20250811154457 2.891331
20250811154458 2.898657
20250811154459 2.901099
20250811154500 2.905983
20250811154501 2.901099
20250811154502 2.901099
20250811154503 2.901099
20250811154504 2.901099
20250811154505 2.898657
20250811154506 2.896215
20250811154507 2.893773
20250811154508 2.891331
20250811154509 2.891331
20250811154510 2.891331
20250811154511 2.891331
20250811154512 2.891331
20250811154513 2.886447
20250811154514 2.884005
20250811154515 2.881563
20250811154516 2.879121
20250811154517 2.879121
20250811154518 2.876679
20250811154519 2.874237
20250811154520 2.871795
20250811154521 2.871795
20250811154522 2.871795
20250811154523 2.874237
20250811154524 2.869353
20250811154525 2.869353
20250811154526 2.866911
20250811154527 2.864469
20250811154528 2.866911
20250811154529 2.864469
20250811154530 2.866911
20250811154531 2.866911
20250811154532 2.866911
20250811154533 2.864469
20250811154534 2.866911
20250811154535 2.869353
20250811154536 2.871795
20250811154537 2.871795
20250811154538 2.869353
20250811154539 2.871795
20250811154540 2.874237
20250811154541 2.874237
20250811154542 2.876679
20250811154543 2.879121
20250811154544 2.881563
20250811154545 2.881563
20250811154546 2.881563
20250811154547 2.879121
20250811154548 2.874237
20250811154549 2.869353
20250811154550 2.869353
20250811154551 2.866911
20250811154552 2.866911
20250811154553 2.869353
20250811154554 2.869353
20250811154555 2.866911
20250811154556 2.869353
20250811154557 2.871795
20250811154558 2.876679
20250811154559 2.881563
20250811154600 2.884005
20250811154601 2.886447
20250811154602 2.884005
20250811154603 2.884005
20250811154604 2.884005
20250811154605 2.884005
20250811154606 2.884005
20250811154607 2.884005
20250811154608 2.888889
20250811154609 2.886447
20250811154610 2.884005
20250811154611 2.884005
20250811154612 2.886447
20250811154613 2.886447
20250811154614 2.886447
20250811154615 2.886447
20250811154616 2.884005
20250811154617 2.881563
20250811154618 2.876679
20250811154619 2.879121
20250811154620 2.879121
20250811154621 2.876679
20250811154622 2.879121
20250811154623 2.876679
20250811154624 2.876679
20250811154625 2.881563
20250811154626 2.879121
20250811154627 2.881563
20250811154628 2.879121
20250811154629 2.881563
20250811154630 2.884005
20250811154631 2.886447
20250811154632 2.881563
20250811154633 2.881563
20250811154634 2.879121
20250811154635 2.876679
20250811154636 2.876679
20250811154637 2.876679
20250811154638 2.881563
20250811154639 2.881563
20250811154640 2.879121
20250811154641 2.876679
20250811154642 2.876679
20250811154643 2.881563
20250811154644 2.881563
20250811154645 2.876679
20250811154646 2.876679
20250811154647 2.879121
20250811154648 2.881563
20250811154649 2.884005
20250811154650 2.884005
20250811154651 2.884005
20250811154652 2.884005
20250811154653 2.884005
20250811154654 2.886447
20250811154655 2.888889
20250811154656 2.884005
20250811154657 2.879121
20250811154658 2.879121
20250811154659 2.874237
20250811154700 2.871795
20250811154701 2.871795
20250811154702 2.871795
20250811154703 2.869353
20250811154704 2.871795
20250811154705 2.871795
20250811154706 2.876679
20250811154707 2.876679
20250811154708 2.874237
20250811154709 2.876679
20250811154710 2.876679
20250811154711 2.876679
20250811154712 2.876679
20250811154713 2.879121
20250811154714 2.874237
20250811154715 2.871795
20250811154716 2.871795
20250811154717 2.869353
20250811154718 2.871795
20250811154719 2.876679
20250811154720 2.879121
20250811154721 2.879121
20250811154722 2.879121
20250811154723 2.881563
20250811154724 2.886447
20250811154725 2.886447
20250811154726 2.884005
20250811154727 2.886447
20250811154728 2.881563
20250811154729 2.876679
20250811154730 2.876679
20250811154731 2.881563
20250811154732 2.888889
20250811154733 2.886447
20250811154734 2.886447
20250811154735 2.886447
20250811154736 2.891331
20250811154737 2.888889
20250811154738 2.891331
20250811154739 2.891331
20250811154740 2.891331
20250811154741 2.886447
20250811154742 2.886447
20250811154743 2.881563
20250811154744 2.881563
20250811154745 2.881563
20250811154746 2.879121
20250811154747 2.881563
20250811154748 2.881563
20250811154749 2.876679
20250811154750 2.876679
20250811154751 2.874237
20250811154752 2.871795
20250811154753 2.871795
20250811154754 2.866911
20250811154755 2.866911
20250811154756 2.866911
20250811154757 2.866911
20250811154758 2.869353
20250811154759 2.879121
20250811154800 2.879121
20250811154801 2.884005
20250811154802 2.881563
20250811154803 2.884005
20250811154804 2.888889
20250811154805 2.888889
20250811154806 2.886447
20250811154807 2.886447
20250811154808 2.886447
20250811154809 2.881563
20250811154810 2.886447
20250811154811 2.886447
20250811154812 2.888889
20250811154813 2.886447
20250811154814 2.888889
20250811154815 2.888889
20250811154816 2.888889
20250811154817 2.891331
20250811154818 2.888889
20250811154819 2.888889
20250811154820 2.886447
20250811154821 2.881563
20250811154822 2.881563
20250811154823 2.879121
20250811154824 2.879121
20250811154825 2.881563
20250811154826 2.884005
20250811154827 2.886447
20250811154828 2.884005
20250811154829 2.881563
20250811154830 2.879121
20250811154831 2.881563
20250811154832 2.884005
20250811154833 2.884005
20250811154834 2.884005
20250811154835 2.884005
20250811154836 2.884005
20250811154837 2.884005
20250811154838 2.888889
20250811154839 2.891331
20250811154840 2.891331
20250811154841 2.891331
20250811154842 2.886447
20250811154843 2.884005
20250811154844 2.886447
20250811154845 2.886447
20250811154846 2.886447
20250811154847 2.886447
20250811154848 2.886447
20250811154849 2.886447
20250811154850 2.886447
20250811154851 2.886447
20250811154852 2.888889
20250811154853 2.893773
20250811154854 2.893773
20250811154855 2.891331
20250811154856 2.893773
20250811154857 2.891331
20250811154858 2.893773
20250811154859 2.896215
20250811154900 2.896215
20250811154901 2.896215
20250811154902 2.896215
20250811154903 2.891331
20250811154904 2.893773
20250811154905 2.891331
20250811154906 2.888889
20250811154907 2.886447
20250811154908 2.881563
20250811154909 2.879121
20250811154910 2.876679
20250811154911 2.879121
20250811154912 2.881563
20250811154913 2.884005
20250811154914 2.879121
20250811154915 2.876679
20250811154916 2.876679
20250811154917 2.884005
20250811154918 2.884005
20250811154919 2.881563
20250811154920 2.884005
20250811154921 2.881563
20250811154922 2.879121
20250811154923 2.879121
20250811154924 2.881563
20250811154925 2.888889
20250811154926 2.886447
20250811154927 2.884005
20250811154928 2.886447
20250811154929 2.891331
20250811154930 2.888889
20250811154931 2.891331
20250811154932 2.891331
20250811154933 2.891331
20250811154934 2.891331
20250811154935 2.888889
20250811154936 2.891331
20250811154937 2.891331
20250811154938 2.891331
20250811154939 2.891331
20250811154940 2.896215
20250811154941 2.898657
20250811154942 2.898657
20250811154943 2.898657
20250811154944 2.898657
20250811154945 2.898657
20250811154946 2.898657
20250811154947 2.896215
20250811154948 2.893773
20250811154949 2.893773
20250811154950 2.891331
20250811154951 2.891331
20250811154952 2.891331
20250811154953 2.893773
20250811154954 2.896215
20250811154955 2.896215
20250811154956 2.896215
20250811154957 2.901099
20250811154958 2.903541
20250811154959 2.903541
20250811155000 2.905983
20250811155001 2.901099
20250811155002 2.896215
20250811155003 2.896215
20250811155004 2.893773
20250811155005 2.888889
20250811155006 2.891331
20250811155007 2.891331
20250811155008 2.891331
20250811155009 2.891331
20250811155010 2.893773
20250811155011 2.896215
20250811155012 2.898657
20250811155013 2.896215
20250811155014 2.893773
20250811155015 2.893773
20250811155016 2.888889
20250811155017 2.884005
20250811155018 2.884005
20250811155019 2.884005
20250811155020 2.879121
20250811155021 2.881563
20250811155022 2.881563
20250811155023 2.884005
20250811155024 2.884005
20250811155025 2.891331
20250811155026 2.893773
20250811155027 2.898657
20250811155028 2.898657
20250811155029 2.896215
20250811155030 2.891331
20250811155031 2.891331
20250811155032 2.896215
20250811155033 2.898657
20250811155034 2.905983
20250811155035 2.903541
20250811155036 2.905983
20250811155037 2.905983
20250811155038 2.905983
20250811155039 2.910867
20250811155040 2.913309
20250811155041 2.910867
20250811155042 2.903541
20250811155043 2.903541
20250811155044 2.901099
20250811155045 2.901099
20250811155046 2.896215
20250811155047 2.896215
20250811155048 2.893773
20250811155049 2.891331
20250811155050 2.888889
20250811155051 2.888889
20250811155052 2.891331
20250811155053 2.893773
20250811155054 2.893773
20250811155055 2.898657
20250811155056 2.903541
20250811155057 2.901099
20250811155058 2.898657
20250811155059 2.901099
20250811155100 2.903541
20250811155101 2.903541
20250811155102 2.905983
20250811155103 2.898657
20250811155104 2.893773
20250811155105 2.893773
20250811155106 2.893773
20250811155107 2.896215
20250811155108 2.901099
20250811155109 2.903541
20250811155110 2.903541
20250811155111 2.905983
20250811155112 2.908425
20250811155113 2.910867
20250811155114 2.913309
20250811155115 2.913309
20250811155116 2.908425
20250811155117 2.908425
20250811155118 2.905983
20250811155119 2.905983
20250811155120 2.905983
20250811155121 2.903541
20250811155122 2.903541
20250811155123 2.903541
20250811155124 2.901099
20250811155125 2.901099
20250811155126 2.901099
20250811155127 2.903541
20250811155128 2.910867
20250811155129 2.910867
20250811155130 2.910867
20250811155131 2.910867
20250811155132 2.905983
20250811155133 2.903541
20250811155134 2.903541
20250811155135 2.903541
20250811155136 2.905983
20250811155137 2.903541
20250811155138 2.896215
20250811155139 2.893773
20250811155140 2.896215
20250811155141 2.896215
20250811155142 2.898657
20250811155143 2.901099
20250811155144 2.905983
20250811155145 2.905983
20250811155146 2.903541
20250811155147 2.905983
20250811155148 2.910867
20250811155149 2.908425
20250811155150 2.908425
20250811155151 2.908425
20250811155152 2.910867
20250811155153 2.908425
20250811155154 2.908425
20250811155155 2.905983
20250811155156 2.908425
20250811155157 2.908425
20250811155158 2.908425
20250811155159 2.915751
20250811155200 2.913309
20250811155201 2.913309
20250811155202 2.913309
20250811155203 2.910867
20250811155204 2.915751
20250811155205 2.915751
20250811155206 2.915751
20250811155207 2.915751
20250811155208 2.918193
20250811155209 2.915751
20250811155210 2.915751
20250811155211 2.915751
20250811155212 2.915751
20250811155213 2.923077
20250811155214 2.918193
20250811155215 2.923077
20250811155216 2.920635
20250811155217 2.920635
20250811155218 2.923077
20250811155219 2.925519
20250811155220 2.927961
20250811155221 2.927961
20250811155222 2.923077
20250811155223 2.918193
20250811155224 2.913309
20250811155225 2.905983
20250811155226 2.903541
20250811155227 2.898657
20250811155228 2.893773
20250811155229 2.888889
20250811155230 2.884005
20250811155231 2.879121
20250811155232 2.876679
20250811155233 2.879121
20250811155234 2.891331
20250811155235 2.896215
20250811155236 2.896215
20250811155237 2.896215
20250811155238 2.896215
20250811155239 2.898657
20250811155240 2.905983
20250811155241 2.910867
20250811155242 2.913309
20250811155243 2.910867
20250811155244 2.903541
20250811155245 2.903541
20250811155246 2.903541
20250811155247 2.903541
20250811155248 2.905983
20250811155249 2.905983
20250811155250 2.903541
20250811155251 2.901099
20250811155252 2.903541
20250811155253 2.905983
20250811155254 2.908425
20250811155255 2.910867
20250811155256 2.910867
20250811155257 2.910867
20250811155258 2.910867
20250811155259 2.910867
20250811155300 2.908425
20250811155301 2.910867
20250811155302 2.908425
20250811155303 2.910867
20250811155304 2.910867
20250811155305 2.910867
20250811155306 2.910867
20250811155307 2.913309
20250811155308 2.915751
20250811155309 2.918193
20250811155310 2.920635
20250811155311 2.920635
20250811155312 2.920635
20250811155313 2.918193
20250811155314 2.918193
20250811155315 2.915751
20250811155316 2.915751
20250811155317 2.910867
20250811155318 2.908425
20250811155319 2.903541
20250811155320 2.903541
20250811155321 2.903541
20250811155322 2.901099
20250811155323 2.898657
20250811155324 2.901099
20250811155325 2.903541
20250811155326 2.898657
20250811155327 2.898657
20250811155328 2.901099
20250811155329 2.905983
20250811155330 2.910867
20250811155331 2.913309
20250811155332 2.918193
20250811155333 2.925519
20250811155334 2.925519
20250811155335 2.925519
20250811155336 2.930403
20250811155337 2.932845
20250811155338 2.932845
20250811155339 2.932845
20250811155340 2.925519
20250811155341 2.920635
20250811155342 2.918193
20250811155343 2.913309
20250811155344 2.915751
20250811155345 2.915751
20250811155346 2.915751
20250811155347 2.920635
20250811155348 2.925519
20250811155349 2.925519
20250811155350 2.925519
20250811155351 2.927961
20250811155352 2.925519
20250811155353 2.927961
20250811155354 2.927961
20250811155355 2.927961
20250811155356 2.927961
20250811155357 2.925519
20250811155358 2.925519
20250811155359 2.925519
20250811155400 2.927961
20250811155401 2.925519
20250811155402 2.925519
20250811155403 2.923077
20250811155404 2.920635
20250811155405 2.923077
20250811155406 2.920635
20250811155407 2.920635
20250811155408 2.915751
20250811155409 2.910867
20250811155410 2.915751
20250811155411 2.913309
20250811155412 2.913309
20250811155413 2.913309
20250811155414 2.918193
20250811155415 2.923077
20250811155416 2.925519
20250811155417 2.925519
20250811155418 2.930403
20250811155419 2.930403
20250811155420 2.927961
20250811155421 2.930403
20250811155422 2.935287
20250811155423 2.935287
20250811155424 2.940171
20250811155425 2.937729
20250811155426 2.937729
20250811155427 2.932845
20250811155428 2.935287
20250811155429 2.935287
20250811155430 2.940171
20250811155431 2.940171
20250811155432 2.935287
20250811155433 2.935287
20250811155434 2.927961
20250811155435 2.925519
20250811155436 2.923077
20250811155437 2.925519
20250811155438 2.920635
20250811155439 2.920635
20250811155440 2.918193
20250811155441 2.920635
20250811155442 2.925519
20250811155443 2.925519
20250811155444 2.927961
20250811155445 2.927961
20250811155446 2.927961
20250811155447 2.930403
20250811155448 2.930403
20250811155449 2.927961
20250811155450 2.923077
20250811155451 2.925519
20250811155452 2.923077
20250811155453 2.918193
20250811155454 2.913309
20250811155455 2.913309
20250811155456 2.913309
20250811155457 2.908425
20250811155458 2.908425
20250811155459 2.910867
20250811155500 2.913309
20250811155501 2.913309
20250811155502 2.913309
20250811155503 2.915751
20250811155504 2.918193
20250811155505 2.915751
20250811155506 2.918193
20250811155507 2.915751
20250811155508 2.913309
20250811155509 2.910867
20250811155510 2.910867
20250811155511 2.910867
20250811155512 2.908425
20250811155513 2.908425
20250811155514 2.908425
20250811155515 2.910867
20250811155516 2.910867
20250811155517 2.913309
20250811155518 2.918193
20250811155519 2.918193
20250811155520 2.918193
20250811155521 2.915751
20250811155522 2.915751
20250811155523 2.913309
20250811155524 2.913309
20250811155525 2.915751
20250811155526 2.915751
20250811155527 2.910867
20250811155528 2.908425
20250811155529 2.908425
20250811155530 2.910867
20250811155531 2.910867
20250811155532 2.910867
20250811155533 2.915751
20250811155534 2.913309
20250811155535 2.910867
20250811155536 2.910867
20250811155537 2.913309
20250811155538 2.918193
20250811155539 2.913309
20250811155540 2.913309
20250811155541 2.910867
20250811155542 2.913309
20250811155543 2.910867
20250811155544 2.913309
20250811155545 2.915751
20250811155546 2.918193
20250811155547 2.920635
20250811155548 2.918193
20250811155549 2.925519
20250811155550 2.925519
20250811155551 2.932845
20250811155552 2.930403
20250811155553 2.932845
20250811155554 2.930403
20250811155555 2.927961
20250811155556 2.923077
20250811155557 2.923077
20250811155558 2.925519
20250811155559 2.927961
20250811155600 2.927961
20250811155601 2.925519
20250811155602 2.930403
20250811155603 2.935287
20250811155604 2.937729
20250811155605 2.940171
20250811155606 2.940171
20250811155607 2.940171
20250811155608 2.940171
20250811155609 2.935287
20250811155610 2.932845
20250811155611 2.930403
20250811155612 2.923077
20250811155613 2.918193
20250811155614 2.918193
20250811155615 2.915751
20250811155616 2.913309
20250811155617 2.913309
20250811155618 2.910867
20250811155619 2.910867
20250811155620 2.908425
20250811155621 2.910867
20250811155622 2.913309
20250811155623 2.913309
20250811155624 2.913309
20250811155625 2.918193
20250811155626 2.920635
20250811155627 2.918193
20250811155628 2.915751
20250811155629 2.915751
20250811155630 2.915751
20250811155631 2.923077
20250811155632 2.923077
20250811155633 2.930403
20250811155634 2.925519
20250811155635 2.923077
20250811155636 2.923077
20250811155637 2.920635
20250811155638 2.925519
20250811155639 2.927961
20250811155640 2.927961
20250811155641 2.927961
20250811155642 2.925519
20250811155643 2.918193
20250811155644 2.920635
20250811155645 2.920635
20250811155646 2.918193
20250811155647 2.923077
20250811155648 2.923077
20250811155649 2.923077
20250811155650 2.920635
20250811155651 2.918193
20250811155652 2.920635
20250811155653 2.923077
20250811155654 2.923077
20250811155655 2.920635
20250811155656 2.918193
20250811155657 2.918193
20250811155658 2.918193
20250811155659 2.918193
20250811155700 2.923077
20250811155701 2.925519
20250811155702 2.925519
20250811155703 2.927961
20250811155704 2.932845
20250811155705 2.937729
20250811155706 2.945055
20250811155707 2.947497
20250811155708 2.949939
20250811155709 2.954823
20250811155710 2.952381
20250811155711 2.954823
20250811155712 2.957265
20250811155713 2.954823
20250811155714 2.954823
20250811155715 2.954823
20250811155716 2.954823
20250811155717 2.952381
20250811155718 2.954823
20250811155719 2.954823
20250811155720 2.952381
20250811155721 2.947497
20250811155722 2.945055
20250811155723 2.945055
20250811155724 2.940171
20250811155725 2.935287
20250811155726 2.937729
20250811155727 2.940171
20250811155728 2.932845
20250811155729 2.927961
20250811155730 2.930403
20250811155731 2.930403
20250811155732 2.930403
20250811155733 2.930403
20250811155734 2.932845
20250811155735 2.932845
20250811155736 2.930403
20250811155737 2.925519
20250811155738 2.935287
20250811155739 2.937729
20250811155740 2.940171
20250811155741 2.940171
20250811155742 2.940171
20250811155743 2.942613
20250811155744 2.940171
20250811155745 2.942613
20250811155746 2.945055
20250811155747 2.949939
20250811155748 2.945055
20250811155749 2.945055
20250811155750 2.945055
20250811155751 2.945055
20250811155752 2.947497
20250811155753 2.945055
20250811155754 2.945055
20250811155755 2.942613
20250811155756 2.937729
20250811155757 2.932845
20250811155758 2.932845
20250811155759 2.927961
20250811155800 2.923077
20250811155801 2.923077
20250811155802 2.927961
20250811155803 2.930403
20250811155804 2.925519
20250811155805 2.925519
20250811155806 2.927961
20250811155807 2.927961
20250811155808 2.927961
20250811155809 2.927961
20250811155810 2.930403
20250811155811 2.925519
20250811155812 2.923077
20250811155813 2.918193
20250811155814 2.923077
20250811155815 2.925519
20250811155816 2.923077
20250811155817 2.925519
20250811155818 2.923077
20250811155819 2.923077
20250811155820 2.923077
20250811155821 2.927961
20250811155822 2.927961
20250811155823 2.925519
20250811155824 2.925519
20250811155825 2.925519
20250811155826 2.927961
20250811155827 2.927961
20250811155828 2.930403
20250811155829 2.932845
20250811155830 2.935287
20250811155831 2.932845
20250811155832 2.930403
20250811155833 2.935287
20250811155834 2.932845
20250811155835 2.927961
20250811155836 2.923077
20250811155837 2.925519
20250811155838 2.925519
20250811155839 2.925519
20250811155840 2.927961
20250811155841 2.927961
20250811155842 2.930403
20250811155843 2.923077
20250811155844 2.925519
20250811155845 2.930403
20250811155846 2.930403
20250811155847 2.925519
20250811155848 2.923077
20250811155849 2.925519
20250811155850 2.925519
20250811155851 2.925519
20250811155852 2.930403
20250811155853 2.932845
20250811155854 2.935287
20250811155855 2.937729
20250811155856 2.940171
20250811155857 2.940171
20250811155858 2.945055
20250811155859 2.947497
20250811155900 2.945055
20250811155901 2.947497
20250811155902 2.942613
20250811155903 2.945055
20250811155904 2.942613
20250811155905 2.942613
20250811155906 2.942613
20250811155907 2.940171
20250811155908 2.935287
20250811155909 2.927961
20250811155910 2.927961
20250811155911 2.923077
20250811155912 2.920635
20250811155913 2.918193
20250811155914 2.915751
20250811155915 2.913309
20250811155916 2.910867
20250811155917 2.913309
20250811155918 2.913309
20250811155919 2.915751
20250811155920 2.915751
20250811155921 2.920635
20250811155922 2.925519
20250811155923 2.930403
20250811155924 2.930403
20250811155925 2.930403
20250811155926 2.932845
20250811155927 2.932845
20250811155928 2.935287
20250811155929 2.935287
20250811155930 2.935287
20250811155931 2.932845
20250811155932 2.927961
20250811155933 2.930403
20250811155934 2.930403
20250811155935 2.932845
20250811155936 2.935287
20250811155937 2.935287
20250811155938 2.935287
20250811155939 2.940171
20250811155940 2.940171
20250811155941 2.942613
20250811155942 2.945055
20250811155943 2.942613
20250811155944 2.940171
20250811155945 2.940171
20250811155946 2.937729
20250811155947 2.937729
20250811155948 2.932845
20250811155949 2.932845
20250811155950 2.932845
20250811155951 2.932845
20250811155952 2.932845
20250811155953 2.937729
20250811155954 2.942613
20250811155955 2.947497
20250811155956 2.947497
20250811155957 2.947497
20250811155958 2.949939
20250811155959 2.949939
20250811160000 2.949939
20250811160001 2.949939
20250811160002 2.947497
20250811160003 2.947497
20250811160004 2.947497
20250811160005 2.945055
20250811160006 2.945055
20250811160007 2.945055
20250811160008 2.942613
20250811160009 2.945055
20250811160010 2.945055
20250811160011 2.945055
20250811160012 2.945055
20250811160013 2.945055
20250811160014 2.940171
20250811160015 2.937729
20250811160016 2.937729
20250811160017 2.935287
20250811160018 2.937729
20250811160019 2.935287
20250811160020 2.932845
20250811160021 2.932845
20250811160022 2.935287
20250811160023 2.935287
20250811160024 2.937729
20250811160025 2.937729
20250811160026 2.940171
20250811160027 2.940171
20250811160028 2.937729
20250811160029 2.937729
20250811160030 2.940171
20250811160031 2.942613
20250811160032 2.942613
20250811160033 2.940171
20250811160034 2.935287
20250811160035 2.930403
20250811160036 2.925519
20250811160037 2.927961
20250811160038 2.930403
20250811160039 2.930403
20250811160040 2.930403
20250811160041 2.925519
20250811160042 2.923077
20250811160043 2.923077
20250811160044 2.925519
20250811160045 2.932845
20250811160046 2.932845
20250811160047 2.932845
20250811160048 2.935287
20250811160049 2.940171
20250811160050 2.937729
20250811160051 2.940171
20250811160052 2.942613
20250811160053 2.945055
20250811160054 2.945055
20250811160055 2.945055
20250811160056 2.945055
20250811160057 2.942613
20250811160058 2.940171
20250811160059 2.937729
20250811160100 2.942613
20250811160101 2.945055
20250811160102 2.947497
20250811160103 2.952381
20250811160104 2.949939
20250811160105 2.949939
20250811160106 2.952381
20250811160107 2.954823
20250811160108 2.959707
20250811160109 2.964591
20250811160110 2.964591
20250811160111 2.967033
20250811160112 2.967033
20250811160113 2.964591
20250811160114 2.967033
20250811160115 2.967033
20250811160116 2.969475
20250811160117 2.971917
20250811160118 2.967033
20250811160119 2.967033
20250811160120 2.964591
20250811160121 2.962149
20250811160122 2.959707
20250811160123 2.959707
20250811160124 2.959707
20250811160125 2.959707
20250811160126 2.957265
20250811160127 2.952381
20250811160128 2.947497
20250811160129 2.937729
20250811160130 2.940171
20250811160131 2.942613
20250811160132 2.947497
20250811160133 2.954823
20250811160134 2.959707
20250811160135 2.964591
20250811160136 2.969475
20250811160137 2.974359
20250811160138 2.981685
20250811160139 2.991453
20250811160140 2.993895
20250811160141 2.993895
20250811160142 2.998779
20250811160143 2.996337
20250811160144 2.996337
20250811160145 2.991453
20250811160146 2.989011
20250811160147 2.984127
20250811160148 2.979243
20250811160149 2.976801
20250811160150 2.971917
20250811160151 2.964591
20250811160152 2.952381
20250811160153 2.945055
20250811160154 2.937729
20250811160155 2.935287
20250811160156 2.935287
20250811160157 2.932845
20250811160158 2.935287
20250811160159 2.935287
20250811160200 2.932845
20250811160201 2.932845
20250811160202 2.932845
20250811160203 2.937729
20250811160204 2.935287
20250811160205 2.932845
20250811160206 2.932845
20250811160207 2.935287
20250811160208 2.932845
20250811160209 2.932845
20250811160210 2.935287
20250811160211 2.932845
20250811160212 2.937729
20250811160213 2.937729
20250811160214 2.942613
20250811160215 2.949939
20250811160216 2.952381
20250811160217 2.952381
20250811160218 2.954823
20250811160219 2.952381
20250811160220 2.952381
20250811160221 2.952381
20250811160222 2.954823
20250811160223 2.952381
20250811160224 2.952381
20250811160225 2.949939
20250811160226 2.949939
20250811160227 2.945055
20250811160228 2.947497
20250811160229 2.952381
20250811160230 2.952381
20250811160231 2.959707
20250811160232 2.962149
20250811160233 2.967033
20250811160234 2.969475
20250811160235 2.967033
20250811160236 2.964591
20250811160237 2.964591
20250811160238 2.964591
20250811160239 2.962149
20250811160240 2.962149
20250811160241 2.954823
20250811160242 2.952381
20250811160243 2.949939
20250811160244 2.947497
20250811160245 2.952381
20250811160246 2.954823
20250811160247 2.954823
20250811160248 2.954823
20250811160249 2.949939
20250811160250 2.947497
20250811160251 2.947497
20250811160252 2.947497
20250811160253 2.947497
20250811160254 2.942613
20250811160255 2.937729
20250811160256 2.937729
20250811160257 2.940171
20250811160258 2.940171
20250811160259 2.940171
20250811160300 2.942613
20250811160301 2.942613
20250811160302 2.940171
20250811160303 2.937729
20250811160304 2.940171
20250811160305 2.937729
20250811160306 2.937729
20250811160307 2.937729
20250811160308 2.937729
20250811160309 2.935287
20250811160310 2.937729
20250811160311 2.935287
20250811160312 2.942613
20250811160313 2.945055
20250811160314 2.942613
20250811160315 2.945055
20250811160316 2.945055
20250811160317 2.942613
20250811160318 2.942613
20250811160319 2.945055
20250811160320 2.949939
20250811160321 2.952381
20250811160322 2.952381
20250811160323 2.957265
20250811160324 2.957265
20250811160325 2.957265
20250811160326 2.959707
20250811160327 2.967033
20250811160328 2.971917
20250811160329 2.974359
20250811160330 2.971917
20250811160331 2.971917
20250811160332 2.971917
20250811160333 2.974359
20250811160334 2.979243
20250811160335 2.989011
20250811160336 2.989011
20250811160337 2.989011
20250811160338 2.981685
20250811160339 2.974359
20250811160340 2.976801
20250811160341 2.971917
20250811160342 2.967033
20250811160343 2.959707
20250811160344 2.949939
20250811160345 2.942613
20250811160346 2.937729
20250811160347 2.935287
20250811160348 2.935287
20250811160349 2.937729
20250811160350 2.935287
20250811160351 2.937729
20250811160352 2.937729
20250811160353 2.945055
20250811160354 2.947497
20250811160355 2.949939
20250811160356 2.952381
20250811160357 2.952381
20250811160358 2.949939
20250811160359 2.947497
20250811160400 2.942613
20250811160401 2.945055
20250811160402 2.945055
20250811160403 2.940171
20250811160404 2.935287
20250811160405 2.932845
20250811160406 2.930403
20250811160407 2.930403
20250811160408 2.930403
20250811160409 2.935287
20250811160410 2.937729
20250811160411 2.937729
20250811160412 2.937729
20250811160413 2.937729
20250811160414 2.942613
20250811160415 2.945055
20250811160416 2.945055
20250811160417 2.942613
20250811160418 2.947497
20250811160419 2.949939
20250811160420 2.954823
20250811160421 2.954823
20250811160422 2.954823
20250811160423 2.957265
20250811160424 2.957265
20250811160425 2.957265
20250811160426 2.959707
20250811160427 2.959707
20250811160428 2.957265
20250811160429 2.957265
20250811160430 2.957265
20250811160431 2.957265
20250811160432 2.962149
20250811160433 2.967033
20250811160434 2.964591
20250811160435 2.959707
20250811160436 2.959707
20250811160437 2.959707
20250811160438 2.962149
20250811160439 2.959707
20250811160440 2.954823
20250811160441 2.954823
20250811160442 2.952381
20250811160443 2.947497
20250811160444 2.947497
20250811160445 2.949939
20250811160446 2.949939
20250811160447 2.952381
20250811160448 2.952381
20250811160449 2.954823
20250811160450 2.957265
20250811160451 2.957265
20250811160452 2.964591
20250811160453 2.964591
20250811160454 2.964591
20250811160455 2.969475
20250811160456 2.974359
20250811160457 2.979243
20250811160458 2.981685
20250811160459 2.984127
20250811160500 2.981685
20250811160501 2.984127
20250811160502 2.984127
20250811160503 2.989011
20250811160504 2.989011
20250811160505 2.986569
20250811160506 2.984127
20250811160507 2.981685
20250811160508 2.981685
20250811160509 2.979243
20250811160510 2.976801
20250811160511 2.974359
20250811160512 2.971917
20250811160513 2.971917
20250811160514 2.974359
20250811160515 2.971917
20250811160516 2.971917
20250811160517 2.969475
20250811160518 2.971917
20250811160519 2.971917
20250811160520 2.976801
20250811160521 2.979243
20250811160522 2.979243
20250811160523 2.981685
20250811160524 2.984127
20250811160525 2.989011
20250811160526 2.993895
20250811160527 2.998779
20250811160528 2.998779
20250811160529 3.001221
20250811160530 3.003663
20250811160531 3.003663
20250811160532 3.001221
20250811160533 2.998779
20250811160534 2.989011
20250811160535 2.981685
20250811160536 2.976801
20250811160537 2.971917
20250811160538 2.967033
20250811160539 2.964591
20250811160540 2.959707
20250811160541 2.952381
20250811160542 2.947497
20250811160543 2.947497
20250811160544 2.954823
20250811160545 2.957265
20250811160546 2.959707
20250811160547 2.954823
20250811160548 2.954823
20250811160549 2.954823
20250811160550 2.954823
20250811160551 2.962149
20250811160552 2.964591
20250811160553 2.964591
20250811160554 2.962149
20250811160555 2.962149
20250811160556 2.959707
20250811160557 2.964591
20250811160558 2.969475
20250811160559 2.967033
20250811160600 2.964591
20250811160601 2.957265
20250811160602 2.954823
20250811160603 2.954823
20250811160604 2.954823
20250811160605 2.954823
20250811160606 2.954823
20250811160607 2.954823
20250811160608 2.952381
20250811160609 2.954823
20250811160610 2.954823
20250811160611 2.957265
20250811160612 2.959707
20250811160613 2.957265
20250811160614 2.954823
20250811160615 2.952381
20250811160616 2.952381
20250811160617 2.949939
20250811160618 2.952381
20250811160619 2.949939
20250811160620 2.952381
20250811160621 2.952381
20250811160622 2.952381
20250811160623 2.949939
20250811160624 2.952381
20250811160625 2.959707
20250811160626 2.962149
20250811160627 2.964591
20250811160628 2.964591
20250811160629 2.967033
20250811160630 2.967033
20250811160631 2.967033
20250811160632 2.964591
20250811160633 2.957265
20250811160634 2.954823
20250811160635 2.952381
20250811160636 2.952381
20250811160637 2.952381
20250811160638 2.949939
20250811160639 2.945055
20250811160640 2.940171
20250811160641 2.937729
20250811160642 2.935287
20250811160643 2.942613
20250811160644 2.942613
20250811160645 2.940171
20250811160646 2.937729
20250811160647 2.937729
20250811160648 2.940171
20250811160649 2.945055
20250811160650 2.949939
20250811160651 2.949939
20250811160652 2.954823
20250811160653 2.954823
20250811160654 2.957265
20250811160655 2.957265
20250811160656 2.959707
20250811160657 2.957265
20250811160658 2.954823
20250811160659 2.952381
20250811160700 2.952381
20250811160701 2.952381
20250811160702 2.949939
20250811160703 2.954823
20250811160704 2.954823
20250811160705 2.957265
20250811160706 2.954823
20250811160707 2.957265
20250811160708 2.962149
20250811160709 2.964591
20250811160710 2.962149
20250811160711 2.964591
20250811160712 2.964591
20250811160713 2.962149
20250811160714 2.957265
20250811160715 2.954823
20250811160716 2.954823
20250811160717 2.952381
20250811160718 2.947497
20250811160719 2.945055
20250811160720 2.947497
20250811160721 2.945055
20250811160722 2.949939
20250811160723 2.949939
20250811160724 2.952381
20250811160725 2.954823
20250811160726 2.957265
20250811160727 2.959707
20250811160728 2.962149
20250811160729 2.962149
20250811160730 2.959707
20250811160731 2.959707
20250811160732 2.962149
20250811160733 2.964591
20250811160734 2.964591
20250811160735 2.964591
20250811160736 2.964591
20250811160737 2.969475
20250811160738 2.971917
20250811160739 2.974359
20250811160740 2.976801
20250811160741 2.979243
20250811160742 2.979243
20250811160743 2.979243
20250811160744 2.981685
20250811160745 2.981685
20250811160746 2.976801
20250811160747 2.971917
20250811160748 2.967033
20250811160749 2.964591
20250811160750 2.962149
20250811160751 2.962149
20250811160752 2.962149
20250811160753 2.967033
20250811160754 2.969475
20250811160755 2.974359
20250811160756 2.981685
20250811160757 2.986569
20250811160758 2.986569
20250811160759 2.984127
20250811160800 2.981685
20250811160801 2.981685
20250811160802 2.981685
20250811160803 2.976801
20250811160804 2.974359
20250811160805 2.969475
20250811160806 2.967033
20250811160807 2.969475
20250811160808 2.971917
20250811160809 2.979243
20250811160810 2.989011
20250811160811 2.993895
20250811160812 2.993895
20250811160813 2.991453
20250811160814 2.993895
20250811160815 2.993895
20250811160816 2.991453
20250811160817 2.991453
20250811160818 2.986569
20250811160819 2.984127
20250811160820 2.976801
20250811160821 2.974359
20250811160822 2.974359
20250811160823 2.974359
20250811160824 2.971917
20250811160825 2.974359
20250811160826 2.971917
20250811160827 2.971917
20250811160828 2.974359
20250811160829 2.974359
20250811160830 2.976801
20250811160831 2.974359
20250811160832 2.971917
20250811160833 2.971917
20250811160834 2.974359
20250811160835 2.974359
20250811160836 2.976801
20250811160837 2.976801
20250811160838 2.976801
20250811160839 2.979243
20250811160840 2.976801
20250811160841 2.979243
20250811160842 2.981685
20250811160843 2.984127
20250811160844 2.981685
20250811160845 2.981685
20250811160846 2.984127
20250811160847 2.986569
20250811160848 2.991453
20250811160849 2.989011
20250811160850 2.991453
20250811160851 2.993895
20250811160852 2.991453
20250811160853 2.993895
20250811160854 2.996337
20250811160855 2.993895
20250811160856 2.991453
20250811160857 2.986569
20250811160858 2.979243
20250811160859 2.976801
20250811160900 2.974359
20250811160901 2.971917
20250811160902 2.967033
20250811160903 2.964591
20250811160904 2.964591
20250811160905 2.964591
20250811160906 2.967033
20250811160907 2.971917
20250811160908 2.976801
20250811160909 2.981685
20250811160910 2.991453
20250811160911 2.998779
20250811160912 3.015873
20250811160913 3.025641
20250811160914 3.030525
20250811160915 3.030525
20250811160916 3.032967
20250811160917 3.030525
20250811160918 3.025641
20250811160919 3.020757
20250811160920 3.008547
20250811160921 2.996337
20250811160922 2.981685
20250811160923 2.974359
20250811160924 2.969475
20250811160925 2.969475
20250811160926 2.969475
20250811160927 2.969475
20250811160928 2.967033
20250811160929 2.969475
20250811160930 2.974359
20250811160931 2.979243
20250811160932 2.981685
20250811160933 2.981685
20250811160934 2.981685
20250811160935 2.979243
20250811160936 2.974359
20250811160937 2.974359
20250811160938 2.974359
20250811160939 2.971917
20250811160940 2.967033
20250811160941 2.967033
20250811160942 2.967033
20250811160943 2.962149
20250811160944 2.959707
20250811160945 2.959707
20250811160946 2.964591
20250811160947 2.967033
20250811160948 2.969475
20250811160949 2.969475
20250811160950 2.974359
20250811160951 2.974359
20250811160952 2.971917
20250811160953 2.974359
20250811160954 2.974359
20250811160955 2.971917
20250811160956 2.971917
20250811160957 2.969475
20250811160958 2.967033
20250811160959 2.969475
20250811161000 2.971917
20250811161001 2.971917
20250811161002 2.971917
20250811161003 2.969475
20250811161004 2.969475
20250811161005 2.971917
20250811161006 2.974359
20250811161007 2.976801
20250811161008 2.979243
20250811161009 2.979243
20250811161010 2.976801
20250811161011 2.974359
20250811161012 2.976801
20250811161013 2.984127
20250811161014 2.981685
20250811161015 2.981685
20250811161016 2.981685
20250811161017 2.979243
20250811161018 2.976801
20250811161019 2.974359
20250811161020 2.974359
20250811161021 2.974359
20250811161022 2.974359
20250811161023 2.971917
20250811161024 2.974359
20250811161025 2.979243
20250811161026 2.979243
20250811161027 2.989011
20250811161028 2.993895
20250811161029 2.996337
20250811161030 2.998779
20250811161031 2.998779
20250811161032 2.996337
20250811161033 2.996337
20250811161034 3.001221
20250811161035 3.003663
20250811161036 3.006105
20250811161037 3.003663
20250811161038 2.998779
20250811161039 2.996337
20250811161040 2.993895
20250811161041 2.998779
20250811161042 3.001221
20250811161043 3.001221
20250811161044 3.003663
20250811161045 2.998779
20250811161046 2.993895
20250811161047 2.991453
20250811161048 2.993895
20250811161049 2.998779
20250811161050 3.003663
20250811161051 3.001221
20250811161052 3.003663
20250811161053 2.998779
20250811161054 2.998779
20250811161055 3.001221
20250811161056 3.003663
20250811161057 3.003663
20250811161058 3.001221
20250811161059 2.998779
20250811161100 3.003663
20250811161101 3.008547
20250811161102 3.010989
20250811161103 3.013431
20250811161104 3.010989
20250811161105 3.010989
20250811161106 3.010989
20250811161107 3.010989
20250811161108 3.010989
20250811161109 3.013431
20250811161110 3.008547
20250811161111 3.003663
20250811161112 3.001221
20250811161113 2.996337
20250811161114 2.996337
20250811161115 2.998779
20250811161116 3.001221
20250811161117 3.006105
20250811161118 3.006105
20250811161119 3.006105
20250811161120 3.010989
20250811161121 3.008547
20250811161122 3.010989
20250811161123 3.015873
20250811161124 3.013431
20250811161125 3.013431
20250811161126 3.010989
20250811161127 3.006105
20250811161128 3.003663
20250811161129 3.003663
20250811161130 2.998779
20250811161131 2.996337
20250811161132 2.993895
20250811161133 2.991453
20250811161134 2.986569
20250811161135 2.986569
20250811161136 2.981685
20250811161137 2.979243
20250811161138 2.976801
20250811161139 2.976801
20250811161140 2.974359
20250811161141 2.974359
20250811161142 2.974359
20250811161143 2.971917
20250811161144 2.969475
20250811161145 2.967033
20250811161146 2.969475
20250811161147 2.974359
20250811161148 2.976801
20250811161149 2.976801
20250811161150 2.976801
20250811161151 2.971917
20250811161152 2.974359
20250811161153 2.976801
20250811161154 2.981685
20250811161155 2.979243
20250811161156 2.976801
20250811161157 2.974359
20250811161158 2.971917
20250811161159 2.974359
20250811161200 2.976801
20250811161201 2.984127
20250811161202 2.984127
20250811161203 2.989011
20250811161204 2.991453
20250811161205 2.998779
20250811161206 3.003663
20250811161207 3.008547
20250811161208 3.008547
20250811161209 3.010989
20250811161210 3.015873
20250811161211 3.015873
20250811161212 3.018315
20250811161213 3.015873
20250811161214 3.018315
20250811161215 3.015873
20250811161216 3.013431
20250811161217 3.013431
20250811161218 3.010989
20250811161219 3.010989
20250811161220 3.008547
20250811161221 3.003663
20250811161222 2.998779
20250811161223 2.996337
20250811161224 2.991453
20250811161225 2.993895
20250811161226 2.991453
20250811161227 2.986569
20250811161228 2.986569
20250811161229 2.984127
20250811161230 2.981685
20250811161231 2.981685
20250811161232 2.984127
20250811161233 2.989011
20250811161234 2.989011
20250811161235 2.986569
20250811161236 2.989011
20250811161237 2.991453
20250811161238 2.991453
20250811161239 2.991453
20250811161240 2.996337
20250811161241 2.993895
20250811161242 2.989011
20250811161243 2.986569
20250811161244 2.981685
20250811161245 2.979243
20250811161246 2.981685
20250811161247 2.981685
20250811161248 2.984127
20250811161249 2.986569
20250811161250 2.986569
20250811161251 2.989011
20250811161252 2.991453
20250811161253 2.991453
20250811161254 2.996337
20250811161255 2.998779
20250811161256 2.998779
20250811161257 2.998779
20250811161258 2.998779
20250811161259 2.996337
20250811161300 2.993895
20250811161301 2.996337
20250811161302 2.996337
20250811161303 2.998779
20250811161304 2.998779
20250811161305 2.996337
20250811161306 2.998779
20250811161307 3.001221
20250811161308 3.001221
20250811161309 3.003663
20250811161310 3.001221
20250811161311 3.001221
20250811161312 3.001221
20250811161313 3.003663
20250811161314 3.006105
20250811161315 3.010989
20250811161316 3.010989
20250811161317 3.013431
20250811161318 3.020757
20250811161319 3.028083
20250811161320 3.040293
20250811161321 3.047619
20250811161322 3.052503
20250811161323 3.057387
20250811161324 3.054945
20250811161325 3.054945
20250811161326 3.054945
20250811161327 3.052503
20250811161328 3.047619
20250811161329 3.035409
20250811161330 3.020757
20250811161331 3.015873
20250811161332 3.013431
20250811161333 3.008547
20250811161334 3.001221
20250811161335 2.993895
20250811161336 2.993895
20250811161337 2.993895
20250811161338 2.986569
20250811161339 2.986569
20250811161340 2.989011
20250811161341 2.986569
20250811161342 2.979243
20250811161343 2.979243
20250811161344 2.979243
20250811161345 2.979243
20250811161346 2.976801
20250811161347 2.979243
20250811161348 2.981685
20250811161349 2.981685
20250811161350 2.979243
20250811161351 2.981685
20250811161352 2.986569
20250811161353 2.986569
20250811161354 2.986569
20250811161355 2.989011
20250811161356 2.986569
20250811161357 2.989011
20250811161358 2.989011
20250811161359 2.991453
20250811161400 2.991453
20250811161401 2.986569
20250811161402 2.984127
20250811161403 2.986569
20250811161404 2.981685
20250811161405 2.981685
20250811161406 2.984127
20250811161407 2.981685
20250811161408 2.979243
20250811161409 2.979243
20250811161410 2.979243
20250811161411 2.981685
20250811161412 2.981685
20250811161413 2.979243
20250811161414 2.986569
20250811161415 2.986569
20250811161416 2.986569
20250811161417 2.989011
20250811161418 2.996337
20250811161419 3.001221
20250811161420 3.006105
20250811161421 3.013431
20250811161422 3.020757
20250811161423 3.025641
20250811161424 3.023199
20250811161425 3.028083
20250811161426 3.028083
20250811161427 3.030525
20250811161428 3.025641
20250811161429 3.023199
20250811161430 3.018315
20250811161431 3.013431
20250811161432 3.008547
20250811161433 3.003663
20250811161434 2.998779
20250811161435 2.993895
20250811161436 2.996337
20250811161437 2.991453
20250811161438 2.989011
20250811161439 2.986569
20250811161440 2.984127
20250811161441 2.979243
20250811161442 2.979243
20250811161443 2.981685
20250811161444 2.981685
20250811161445 2.986569
20250811161446 2.984127
20250811161447 2.984127
20250811161448 2.989011
20250811161449 2.991453
20250811161450 3.003663
20250811161451 3.010989
20250811161452 3.010989
20250811161453 3.010989
20250811161454 3.010989
20250811161455 3.013431
20250811161456 3.010989
20250811161457 3.013431
20250811161458 3.013431
20250811161459 3.015873
20250811161500 3.006105
20250811161501 3.003663
20250811161502 3.008547
20250811161503 3.010989
20250811161504 3.010989
20250811161505 3.010989
20250811161506 3.008547
20250811161507 3.010989
20250811161508 3.013431
20250811161509 3.008547
20250811161510 3.013431
20250811161511 3.010989
20250811161512 3.008547
20250811161513 3.003663
20250811161514 3.001221
20250811161515 3.001221
20250811161516 2.998779
20250811161517 2.996337
20250811161518 2.989011
20250811161519 2.984127
20250811161520 2.986569
20250811161521 2.989011
20250811161522 2.986569
20250811161523 2.984127
20250811161524 2.984127
20250811161525 2.979243
20250811161526 2.979243
20250811161527 2.976801
20250811161528 2.979243
20250811161529 2.984127
20250811161530 2.976801
20250811161531 2.971917
20250811161532 2.971917
20250811161533 2.971917
20250811161534 2.971917
20250811161535 2.976801
20250811161536 2.974359
20250811161537 2.976801
20250811161538 2.979243
20250811161539 2.979243
20250811161540 2.981685
20250811161541 2.986569
20250811161542 2.989011
20250811161543 2.989011
20250811161544 2.991453
20250811161545 2.986569
20250811161546 2.984127
20250811161547 2.989011
20250811161548 2.986569
20250811161549 2.984127
20250811161550 2.984127
20250811161551 2.986569
20250811161552 2.986569
20250811161553 2.991453
20250811161554 2.996337
20250811161555 3.001221
20250811161556 3.008547
20250811161557 3.010989
20250811161558 3.018315
20250811161559 3.015873
20250811161600 3.018315
20250811161601 3.013431
20250811161602 3.010989
20250811161603 3.008547
20250811161604 3.003663
20250811161605 3.003663
20250811161606 3.003663
20250811161607 3.001221
20250811161608 2.998779
20250811161609 3.001221
20250811161610 2.998779
20250811161611 2.996337
20250811161612 2.998779
20250811161613 3.001221
20250811161614 3.001221
20250811161615 2.996337
20250811161616 2.996337
20250811161617 2.996337
20250811161618 2.993895
20250811161619 2.993895
20250811161620 2.991453
20250811161621 2.993895
20250811161622 2.991453
20250811161623 2.991453
20250811161624 2.989011
20250811161625 2.991453
20250811161626 2.991453
20250811161627 2.991453
20250811161628 2.991453
20250811161629 2.989011
20250811161630 2.993895
20250811161631 2.991453
20250811161632 2.991453
20250811161633 2.991453
20250811161634 2.991453
20250811161635 2.991453
20250811161636 2.991453
20250811161637 2.993895
20250811161638 2.998779
20250811161639 2.998779
20250811161640 2.996337
20250811161641 2.993895
20250811161642 2.993895
20250811161643 2.989011
20250811161644 2.989011
20250811161645 2.989011
20250811161646 2.986569
20250811161647 2.986569
20250811161648 2.986569
20250811161649 2.996337
20250811161650 2.998779
20250811161651 3.006105
20250811161652 3.010989
20250811161653 3.020757
20250811161654 3.025641
20250811161655 3.025641
20250811161656 3.025641
20250811161657 3.023199
20250811161658 3.015873
20250811161659 3.006105
20250811161700 2.998779
20250811161701 3.001221
20250811161702 3.001221
20250811161703 2.998779
20250811161704 3.001221
20250811161705 2.998779
20250811161706 3.006105
20250811161707 3.008547
20250811161708 3.013431
20250811161709 3.020757
20250811161710 3.025641
20250811161711 3.025641
20250811161712 3.028083
20250811161713 3.025641
20250811161714 3.018315
20250811161715 3.018315
20250811161716 3.015873
20250811161717 3.013431
20250811161718 3.008547
20250811161719 3.008547
20250811161720 3.006105
20250811161721 3.001221
20250811161722 2.993895
20250811161723 2.991453
20250811161724 3.001221
20250811161725 2.998779
20250811161726 2.996337
20250811161727 2.996337
20250811161728 2.993895
20250811161729 2.989011
20250811161730 2.989011
20250811161731 2.991453
20250811161732 2.998779
20250811161733 3.001221
20250811161734 2.998779
20250811161735 3.006105
20250811161736 3.015873
20250811161737 3.028083
20250811161738 3.042735
20250811161739 3.047619
20250811161740 3.050061
20250811161741 3.050061
20250811161742 3.047619
20250811161743 3.045177
20250811161744 3.042735
20250811161745 3.040293
20250811161746 3.032967
20250811161747 3.023199
20250811161748 3.015873
20250811161749 3.013431
20250811161750 3.010989
20250811161751 3.010989
20250811161752 3.013431
20250811161753 3.013431
20250811161754 3.008547
20250811161755 3.006105
20250811161756 3.006105
20250811161757 3.001221
20250811161758 3.001221
20250811161759 2.996337
20250811161800 2.993895
20250811161801 2.991453
20250811161802 2.986569
20250811161803 2.986569
20250811161804 2.993895
20250811161805 2.993895
20250811161806 2.993895
20250811161807 2.993895
20250811161808 2.993895
20250811161809 2.996337
20250811161810 3.001221
20250811161811 3.003663
20250811161812 3.010989
20250811161813 3.006105
20250811161814 3.006105
20250811161815 3.008547
20250811161816 3.008547
20250811161817 3.008547
20250811161818 3.008547
20250811161819 3.006105
20250811161820 3.003663
20250811161821 3.003663
20250811161822 3.003663
20250811161823 3.006105
20250811161824 3.006105
20250811161825 3.001221
20250811161826 3.001221
20250811161827 3.006105
20250811161828 3.010989
20250811161829 3.010989
20250811161830 3.013431
20250811161831 3.015873
20250811161832 3.013431
20250811161833 3.010989
20250811161834 3.015873
20250811161835 3.015873
20250811161836 3.018315
20250811161837 3.018315
20250811161838 3.015873
20250811161839 3.020757
20250811161840 3.023199
20250811161841 3.030525
20250811161842 3.037851
20250811161843 3.040293
20250811161844 3.037851
20250811161845 3.042735
20250811161846 3.037851
20250811161847 3.035409
20250811161848 3.035409
20250811161849 3.032967
20250811161850 3.025641
20250811161851 3.018315
20250811161852 3.013431
20250811161853 3.013431
20250811161854 3.013431
20250811161855 3.010989
20250811161856 3.008547
20250811161857 3.006105
20250811161858 3.006105
20250811161859 3.006105
20250811161900 3.008547
20250811161901 3.008547
20250811161902 3.008547
20250811161903 3.008547
20250811161904 3.006105
20250811161905 3.003663
20250811161906 3.010989
20250811161907 3.013431
20250811161908 3.013431
20250811161909 3.010989
20250811161910 3.010989
20250811161911 3.006105
20250811161912 3.003663
20250811161913 3.006105
20250811161914 3.010989
20250811161915 3.018315
20250811161916 3.015873
20250811161917 3.013431
20250811161918 3.013431
20250811161919 3.013431
20250811161920 3.013431
20250811161921 3.013431
20250811161922 3.018315
20250811161923 3.015873
20250811161924 3.015873
20250811161925 3.010989
20250811161926 3.010989
20250811161927 3.010989
20250811161928 3.008547
20250811161929 3.010989
20250811161930 3.013431
20250811161931 3.010989
20250811161932 3.008547
20250811161933 3.006105
20250811161934 3.001221
20250811161935 3.001221
20250811161936 3.003663
20250811161937 3.003663
20250811161938 3.008547
20250811161939 3.013431
20250811161940 3.008547
20250811161941 3.008547
20250811161942 3.008547
20250811161943 3.006105
20250811161944 3.006105
20250811161945 3.003663
20250811161946 3.006105
20250811161947 3.010989
20250811161948 3.015873
20250811161949 3.018315
20250811161950 3.023199
20250811161951 3.025641
20250811161952 3.028083
20250811161953 3.032967
20250811161954 3.032967
20250811161955 3.030525
20250811161956 3.030525
20250811161957 3.023199
20250811161958 3.018315
20250811161959 3.010989
20250811162000 3.008547
20250811162001 3.008547
20250811162002 3.003663
20250811162003 3.003663
20250811162004 3.003663
20250811162005 3.008547
20250811162006 3.006105
20250811162007 3.006105
20250811162008 3.003663
20250811162009 3.006105
20250811162010 3.008547
20250811162011 3.006105
20250811162012 3.008547
20250811162013 3.006105
20250811162014 3.006105
20250811162015 3.006105
20250811162016 3.001221
20250811162017 3.001221
20250811162018 3.001221
20250811162019 3.001221
20250811162020 2.993895
20250811162021 2.998779
20250811162022 2.996337
20250811162023 2.998779
20250811162024 3.001221
20250811162025 3.001221
20250811162026 3.008547
20250811162027 3.013431
20250811162028 3.018315
20250811162029 3.023199
20250811162030 3.028083
20250811162031 3.025641
20250811162032 3.028083
20250811162033 3.028083
20250811162034 3.030525
20250811162035 3.030525
20250811162036 3.025641
20250811162037 3.020757
20250811162038 3.020757
20250811162039 3.018315
20250811162040 3.020757
20250811162041 3.028083
20250811162042 3.028083
20250811162043 3.032967
20250811162044 3.035409
20250811162045 3.037851
20250811162046 3.040293
20250811162047 3.040293
20250811162048 3.037851
20250811162049 3.037851
20250811162050 3.032967
20250811162051 3.023199
20250811162052 3.023199
20250811162053 3.023199
20250811162054 3.023199
20250811162055 3.018315
20250811162056 3.015873
20250811162057 3.013431
20250811162058 3.010989
20250811162059 3.010989
20250811162100 3.008547
20250811162101 3.010989
20250811162102 3.010989
20250811162103 3.003663
20250811162104 3.001221
20250811162105 3.003663
20250811162106 3.006105
20250811162107 3.010989
20250811162108 3.015873
20250811162109 3.015873
20250811162110 3.020757
20250811162111 3.025641
20250811162112 3.020757
20250811162113 3.023199
20250811162114 3.020757
20250811162115 3.020757
20250811162116 3.023199
20250811162117 3.020757
20250811162118 3.023199
20250811162119 3.023199
20250811162120 3.023199
20250811162121 3.018315
20250811162122 3.018315
20250811162123 3.020757
20250811162124 3.025641
20250811162125 3.025641
20250811162126 3.023199
20250811162127 3.025641
20250811162128 3.020757
20250811162129 3.020757
20250811162130 3.020757
20250811162131 3.020757
20250811162132 3.023199
20250811162133 3.020757
20250811162134 3.018315
20250811162135 3.015873
20250811162136 3.015873
20250811162137 3.015873
20250811162138 3.013431
20250811162139 3.010989
20250811162140 3.010989
20250811162141 3.010989
20250811162142 3.008547
20250811162143 3.006105
20250811162144 3.008547
20250811162145 3.006105
20250811162146 3.008547
20250811162147 3.006105
20250811162148 3.003663
20250811162149 3.003663
20250811162150 3.003663
20250811162151 3.006105
20250811162152 3.006105
20250811162153 3.013431
20250811162154 3.013431
20250811162155 3.018315
20250811162156 3.018315
20250811162157 3.020757
20250811162158 3.032967
20250811162159 3.042735
20250811162200 3.052503
20250811162201 3.064713
20250811162202 3.076923
20250811162203 3.079365
20250811162204 3.086691
20250811162205 3.091575
20250811162206 3.091575
20250811162207 3.089133
20250811162208 3.079365
20250811162209 3.067155
20250811162210 3.054945
20250811162211 3.040293
20250811162212 3.030525
20250811162213 3.020757
20250811162214 3.013431
20250811162215 3.010989
20250811162216 3.008547
20250811162217 3.006105
20250811162218 3.010989
20250811162219 3.013431
20250811162220 3.018315
20250811162221 3.025641
20250811162222 3.030525
20250811162223 3.032967
20250811162224 3.032967
20250811162225 3.028083
20250811162226 3.028083
20250811162227 3.032967
20250811162228 3.030525
20250811162229 3.025641
20250811162230 3.028083
20250811162231 3.023199
20250811162232 3.015873
20250811162233 3.013431
20250811162234 3.018315
20250811162235 3.023199
20250811162236 3.025641
20250811162237 3.025641
20250811162238 3.028083
20250811162239 3.032967
20250811162240 3.028083
20250811162241 3.028083
20250811162242 3.030525
20250811162243 3.030525
20250811162244 3.025641
20250811162245 3.015873
20250811162246 3.015873
20250811162247 3.010989
20250811162248 3.010989
20250811162249 3.008547
20250811162250 3.006105
20250811162251 3.006105
20250811162252 3.006105
20250811162253 3.008547
20250811162254 3.001221
20250811162255 3.001221
20250811162256 3.001221
20250811162257 3.001221
20250811162258 3.003663
20250811162259 3.001221
20250811162300 3.003663
20250811162301 3.003663
20250811162302 3.003663
20250811162303 2.998779
20250811162304 3.008547
20250811162305 3.010989
20250811162306 3.008547
20250811162307 3.013431
20250811162308 3.010989
20250811162309 3.013431
20250811162310 3.015873
20250811162311 3.013431
20250811162312 3.008547
20250811162313 3.008547
20250811162314 3.003663
20250811162315 3.003663
20250811162316 3.013431
20250811162317 3.015873
20250811162318 3.013431
20250811162319 3.020757
20250811162320 3.028083
20250811162321 3.037851
20250811162322 3.054945
20250811162323 3.067155
20250811162324 3.074481
20250811162325 3.074481
20250811162326 3.069597
20250811162327 3.067155
20250811162328 3.069597
20250811162329 3.062271
20250811162330 3.054945
20250811162331 3.047619
20250811162332 3.035409
20250811162333 3.030525
20250811162334 3.028083
20250811162335 3.025641
20250811162336 3.020757
20250811162337 3.020757
20250811162338 3.018315
20250811162339 3.015873
20250811162340 3.010989
20250811162341 3.008547
20250811162342 3.008547
20250811162343 3.008547
20250811162344 3.008547
20250811162345 3.010989
20250811162346 3.013431
20250811162347 3.018315
20250811162348 3.018315
20250811162349 3.023199
20250811162350 3.030525
20250811162351 3.032967
20250811162352 3.037851
20250811162353 3.040293
20250811162354 3.042735
20250811162355 3.040293
20250811162356 3.040293
20250811162357 3.042735
20250811162358 3.042735
20250811162359 3.035409
20250811162400 3.032967
20250811162401 3.032967
20250811162402 3.028083
20250811162403 3.028083
20250811162404 3.028083
20250811162405 3.030525
20250811162406 3.030525
20250811162407 3.028083
20250811162408 3.028083
20250811162409 3.035409
20250811162410 3.040293
20250811162411 3.042735
20250811162412 3.045177
20250811162413 3.047619
20250811162414 3.045177
20250811162415 3.050061
20250811162416 3.052503
20250811162417 3.054945
20250811162418 3.052503
20250811162419 3.047619
20250811162420 3.042735
20250811162421 3.035409
20250811162422 3.030525
20250811162423 3.028083
20250811162424 3.025641
20250811162425 3.020757
20250811162426 3.018315
20250811162427 3.013431
20250811162428 3.006105
20250811162429 3.003663
20250811162430 3.003663
20250811162431 3.003663
20250811162432 3.006105
20250811162433 3.003663
20250811162434 3.003663
20250811162435 3.001221
20250811162436 3.001221
20250811162437 3.008547
20250811162438 3.023199
20250811162439 3.023199
20250811162440 3.023199
20250811162441 3.020757
20250811162442 3.015873
20250811162443 3.018315
20250811162444 3.028083
20250811162445 3.040293
20250811162446 3.050061
20250811162447 3.054945
20250811162448 3.059829
20250811162449 3.062271
20250811162450 3.062271
20250811162451 3.067155
20250811162452 3.072039
20250811162453 3.074481
20250811162454 3.069597
20250811162455 3.062271
20250811162456 3.052503
20250811162457 3.037851
20250811162458 3.030525
20250811162459 3.030525
20250811162500 3.032967
20250811162501 3.032967
20250811162502 3.028083
20250811162503 3.025641
20250811162504 3.025641
20250811162505 3.023199
20250811162506 3.018315
20250811162507 3.023199
20250811162508 3.015873
20250811162509 3.018315
20250811162510 3.018315
20250811162511 3.015873
20250811162512 3.018315
20250811162513 3.018315
20250811162514 3.015873
20250811162515 3.018315
20250811162516 3.023199
20250811162517 3.023199
20250811162518 3.032967
20250811162519 3.035409
20250811162520 3.035409
20250811162521 3.037851
20250811162522 3.040293
20250811162523 3.040293
20250811162524 3.042735
20250811162525 3.042735
20250811162526 3.045177
20250811162527 3.045177
20250811162528 3.040293
20250811162529 3.040293
20250811162530 3.042735
20250811162531 3.052503
20250811162532 3.059829
20250811162533 3.064713
20250811162534 3.067155
20250811162535 3.072039
20250811162536 3.067155
20250811162537 3.067155
20250811162538 3.064713
20250811162539 3.064713
20250811162540 3.062271
20250811162541 3.057387
20250811162542 3.047619
20250811162543 3.042735
20250811162544 3.042735
20250811162545 3.037851
20250811162546 3.040293
20250811162547 3.037851
20250811162548 3.040293
20250811162549 3.035409
20250811162550 3.032967
20250811162551 3.032967
20250811162552 3.025641
20250811162553 3.020757
20250811162554 3.020757
20250811162555 3.018315
20250811162556 3.018315
20250811162557 3.018315
20250811162558 3.020757
20250811162559 3.023199
20250811162600 3.020757
20250811162601 3.020757
20250811162602 3.030525
20250811162603 3.040293
20250811162604 3.042735
20250811162605 3.045177
20250811162606 3.047619
20250811162607 3.052503
20250811162608 3.050061
20250811162609 3.050061
20250811162610 3.050061
20250811162611 3.050061
20250811162612 3.047619
20250811162613 3.042735
20250811162614 3.040293
20250811162615 3.040293
20250811162616 3.035409
20250811162617 3.030525
20250811162618 3.030525
20250811162619 3.030525
20250811162620 3.030525
20250811162621 3.028083
20250811162622 3.030525
20250811162623 3.030525
20250811162624 3.030525
20250811162625 3.035409
20250811162626 3.037851
20250811162627 3.040293
20250811162628 3.040293
20250811162629 3.042735
20250811162630 3.040293
20250811162631 3.042735
20250811162632 3.040293
20250811162633 3.040293
20250811162634 3.037851
20250811162635 3.030525
20250811162636 3.030525
20250811162637 3.030525
20250811162638 3.028083
20250811162639 3.028083
20250811162640 3.028083
20250811162641 3.028083
20250811162642 3.030525
20250811162643 3.032967
20250811162644 3.025641
20250811162645 3.035409
20250811162646 3.037851
20250811162647 3.035409
20250811162648 3.035409
20250811162649 3.032967
20250811162650 3.035409
20250811162651 3.032967
20250811162652 3.030525
20250811162653 3.025641
20250811162654 3.028083
20250811162655 3.025641
20250811162656 3.020757
20250811162657 3.018315
20250811162658 3.018315
20250811162659 3.015873
20250811162700 3.015873
20250811162701 3.015873
20250811162702 3.013431
20250811162703 3.015873
20250811162704 3.020757
20250811162705 3.018315
20250811162706 3.020757
20250811162707 3.030525
20250811162708 3.040293
20250811162709 3.047619
20250811162710 3.052503
20250811162711 3.054945
20250811162712 3.064713
20250811162713 3.062271
20250811162714 3.064713
20250811162715 3.067155
20250811162716 3.069597
20250811162717 3.067155
20250811162718 3.059829
20250811162719 3.052503
20250811162720 3.045177
20250811162721 3.042735
20250811162722 3.040293
20250811162723 3.042735
20250811162724 3.037851
20250811162725 3.035409
20250811162726 3.030525
20250811162727 3.030525
20250811162728 3.032967
20250811162729 3.042735
20250811162730 3.054945
20250811162731 3.067155
20250811162732 3.074481
20250811162733 3.081807
20250811162734 3.089133
20250811162735 3.096459
20250811162736 3.098901
20250811162737 3.101343
20250811162738 3.098901
20250811162739 3.091575
20250811162740 3.084249
20250811162741 3.072039
20250811162742 3.062271
20250811162743 3.054945
20250811162744 3.047619
20250811162745 3.040293
20250811162746 3.040293
20250811162747 3.037851
20250811162748 3.035409
20250811162749 3.037851
20250811162750 3.035409
20250811162751 3.032967
20250811162752 3.032967
20250811162753 3.030525
20250811162754 3.035409
20250811162755 3.035409
20250811162756 3.037851
20250811162757 3.037851
20250811162758 3.037851
20250811162759 3.037851
20250811162800 3.035409
20250811162801 3.035409
20250811162802 3.032967
20250811162803 3.035409
20250811162804 3.032967
20250811162805 3.030525
20250811162806 3.028083
20250811162807 3.023199
20250811162808 3.023199
20250811162809 3.020757
20250811162810 3.023199
20250811162811 3.020757
20250811162812 3.025641
20250811162813 3.030525
20250811162814 3.025641
20250811162815 3.023199
20250811162816 3.025641
20250811162817 3.032967
20250811162818 3.037851
20250811162819 3.037851
20250811162820 3.045177
20250811162821 3.052503
20250811162822 3.050061
20250811162823 3.050061
20250811162824 3.054945
20250811162825 3.054945
20250811162826 3.052503
20250811162827 3.050061
20250811162828 3.050061
20250811162829 3.052503
20250811162830 3.047619
20250811162831 3.040293
20250811162832 3.035409
20250811162833 3.030525
20250811162834 3.028083
20250811162835 3.032967
20250811162836 3.032967
20250811162837 3.032967
20250811162838 3.032967
20250811162839 3.032967
20250811162840 3.032967
20250811162841 3.037851
20250811162842 3.037851
20250811162843 3.042735
20250811162844 3.042735
20250811162845 3.040293
20250811162846 3.040293
20250811162847 3.045177
20250811162848 3.052503
20250811162849 3.057387
20250811162850 3.062271
20250811162851 3.064713
20250811162852 3.072039
20250811162853 3.074481
20250811162854 3.076923
20250811162855 3.079365
20250811162856 3.076923
20250811162857 3.072039
20250811162858 3.062271
20250811162859 3.057387
20250811162900 3.052503
20250811162901 3.047619
20250811162902 3.047619
20250811162903 3.047619
20250811162904 3.047619
20250811162905 3.042735
20250811162906 3.045177
20250811162907 3.045177
20250811162908 3.045177
20250811162909 3.045177
20250811162910 3.047619
20250811162911 3.045177
20250811162912 3.040293
20250811162913 3.040293
20250811162914 3.040293
20250811162915 3.042735
20250811162916 3.040293
20250811162917 3.042735
20250811162918 3.040293
20250811162919 3.037851
20250811162920 3.035409
20250811162921 3.035409
20250811162922 3.035409
20250811162923 3.035409
20250811162924 3.032967
20250811162925 3.030525
20250811162926 3.030525
20250811162927 3.030525
20250811162928 3.030525
20250811162929 3.032967
20250811162930 3.035409
20250811162931 3.037851
20250811162932 3.037851
20250811162933 3.032967
20250811162934 3.030525
20250811162935 3.032967
20250811162936 3.030525
20250811162937 3.030525
20250811162938 3.032967
20250811162939 3.035409
20250811162940 3.030525
20250811162941 3.030525
20250811162942 3.035409
20250811162943 3.032967
20250811162944 3.032967
20250811162945 3.040293
20250811162946 3.047619
20250811162947 3.052503
20250811162948 3.052503
20250811162949 3.052503
20250811162950 3.052503
20250811162951 3.052503
20250811162952 3.047619
20250811162953 3.052503
20250811162954 3.052503
20250811162955 3.047619
20250811162956 3.040293
20250811162957 3.037851
20250811162958 3.035409
20250811162959 3.032967
20250811163000 3.032967
20250811163001 3.030525
20250811163002 3.032967
20250811163003 3.030525
20250811163004 3.035409
20250811163005 3.037851
20250811163006 3.045177
20250811163007 3.045177
20250811163008 3.045177
20250811163009 3.045177
20250811163010 3.047619
20250811163011 3.050061
20250811163012 3.052503
20250811163013 3.059829
20250811163014 3.062271
20250811163015 3.057387
20250811163016 3.052503
20250811163017 3.052503
20250811163018 3.054945
20250811163019 3.057387
20250811163020 3.057387
20250811163021 3.057387
20250811163022 3.057387
20250811163023 3.052503
20250811163024 3.050061
20250811163025 3.054945
20250811163026 3.054945
20250811163027 3.052503
20250811163028 3.047619
20250811163029 3.042735
20250811163030 3.042735
20250811163031 3.040293
20250811163032 3.037851
20250811163033 3.040293
20250811163034 3.042735
20250811163035 3.037851
20250811163036 3.037851
20250811163037 3.045177
20250811163038 3.052503
20250811163039 3.057387
20250811163040 3.057387
20250811163041 3.062271
20250811163042 3.062271
20250811163043 3.057387
20250811163044 3.052503
20250811163045 3.057387
20250811163046 3.052503
20250811163047 3.047619
20250811163048 3.042735
20250811163049 3.045177
20250811163050 3.045177
20250811163051 3.047619
20250811163052 3.050061
20250811163053 3.052503
20250811163054 3.054945
20250811163055 3.054945
20250811163056 3.057387
20250811163057 3.057387
20250811163058 3.054945
20250811163059 3.052503
20250811163100 3.054945
20250811163101 3.050061
20250811163102 3.045177
20250811163103 3.037851
20250811163104 3.035409
20250811163105 3.030525
20250811163106 3.028083
20250811163107 3.025641
20250811163108 3.030525
20250811163109 3.028083
20250811163110 3.028083
20250811163111 3.030525
20250811163112 3.032967
20250811163113 3.037851
20250811163114 3.042735
20250811163115 3.054945
20250811163116 3.064713
20250811163117 3.072039
20250811163118 3.079365
20250811163119 3.086691
20250811163120 3.084249
20250811163121 3.081807
20250811163122 3.079365
20250811163123 3.076923
20250811163124 3.072039
20250811163125 3.064713
20250811163126 3.057387
20250811163127 3.052503
20250811163128 3.050061
20250811163129 3.045177
20250811163130 3.040293
20250811163131 3.042735
20250811163132 3.050061
20250811163133 3.057387
20250811163134 3.062271
20250811163135 3.059829
20250811163136 3.057387
20250811163137 3.057387
20250811163138 3.050061
20250811163139 3.047619
20250811163140 3.052503
20250811163141 3.050061
20250811163142 3.045177
20250811163143 3.045177
20250811163144 3.045177
20250811163145 3.057387
20250811163146 3.064713
20250811163147 3.072039
20250811163148 3.081807
20250811163149 3.086691
20250811163150 3.089133
20250811163151 3.086691
20250811163152 3.089133
20250811163153 3.086691
20250811163154 3.084249
20250811163155 3.076923
20250811163156 3.072039
20250811163157 3.064713
20250811163158 3.057387
20250811163159 3.057387
20250811163200 3.052503
20250811163201 3.054945
20250811163202 3.059829
20250811163203 3.062271
20250811163204 3.062271
20250811163205 3.062271
20250811163206 3.064713
20250811163207 3.064713
20250811163208 3.067155
20250811163209 3.067155
20250811163210 3.067155
20250811163211 3.062271
20250811163212 3.054945
20250811163213 3.052503
20250811163214 3.052503
20250811163215 3.047619
20250811163216 3.042735
20250811163217 3.040293
20250811163218 3.037851
20250811163219 3.035409
20250811163220 3.040293
20250811163221 3.040293
20250811163222 3.037851
20250811163223 3.032967
20250811163224 3.032967
20250811163225 3.032967
20250811163226 3.035409
20250811163227 3.037851
20250811163228 3.040293
20250811163229 3.040293
20250811163230 3.037851
20250811163231 3.035409
20250811163232 3.040293
20250811163233 3.037851
20250811163234 3.037851
20250811163235 3.040293
20250811163236 3.040293
20250811163237 3.037851
20250811163238 3.035409
20250811163239 3.035409
20250811163240 3.035409
20250811163241 3.035409
20250811163242 3.037851
20250811163243 3.040293
20250811163244 3.040293
20250811163245 3.040293
20250811163246 3.037851
20250811163247 3.037851
20250811163248 3.042735
20250811163249 3.050061
20250811163250 3.050061
20250811163251 3.050061
20250811163252 3.050061
20250811163253 3.047619
20250811163254 3.050061
20250811163255 3.054945
20250811163256 3.062271
20250811163257 3.064713
20250811163258 3.064713
20250811163259 3.069597
20250811163300 3.069597
20250811163301 3.067155
20250811163302 3.067155
20250811163303 3.069597
20250811163304 3.067155
20250811163305 3.062271
20250811163306 3.059829
20250811163307 3.059829
20250811163308 3.062271
20250811163309 3.059829
20250811163310 3.069597
20250811163311 3.079365
20250811163312 3.081807
20250811163313 3.084249
20250811163314 3.091575
20250811163315 3.094017
20250811163316 3.094017
20250811163317 3.091575
20250811163318 3.084249
20250811163319 3.084249
20250811163320 3.079365
20250811163321 3.072039
20250811163322 3.069597
20250811163323 3.069597
20250811163324 3.062271
20250811163325 3.062271
20250811163326 3.059829
20250811163327 3.059829
20250811163328 3.059829
20250811163329 3.054945
20250811163330 3.057387
20250811163331 3.059829
20250811163332 3.072039
20250811163333 3.074481
20250811163334 3.076923
20250811163335 3.079365
20250811163336 3.086691
20250811163337 3.091575
20250811163338 3.094017
20250811163339 3.096459
20250811163340 3.096459
20250811163341 3.091575
20250811163342 3.076923
20250811163343 3.074481
20250811163344 3.074481
20250811163345 3.067155
20250811163346 3.064713
20250811163347 3.062271
20250811163348 3.062271
20250811163349 3.067155
20250811163350 3.062271
20250811163351 3.059829
20250811163352 3.059829
20250811163353 3.064713
20250811163354 3.064713
20250811163355 3.067155
20250811163356 3.064713
20250811163357 3.064713
20250811163358 3.059829
20250811163359 3.052503
20250811163400 3.050061
20250811163401 3.052503
20250811163402 3.050061
20250811163403 3.042735
20250811163404 3.037851
20250811163405 3.032967
20250811163406 3.030525
20250811163407 3.035409
20250811163408 3.042735
20250811163409 3.042735
20250811163410 3.045177
20250811163411 3.045177
20250811163412 3.042735
20250811163413 3.045177
20250811163414 3.050061
20250811163415 3.054945
20250811163416 3.059829
20250811163417 3.052503
20250811163418 3.047619
20250811163419 3.045177
20250811163420 3.045177
20250811163421 3.047619
20250811163422 3.052503
20250811163423 3.052503
20250811163424 3.052503
20250811163425 3.047619
20250811163426 3.040293
20250811163427 3.035409
20250811163428 3.035409
20250811163429 3.037851
20250811163430 3.040293
20250811163431 3.040293
20250811163432 3.037851
20250811163433 3.037851
20250811163434 3.040293
20250811163435 3.040293
20250811163436 3.045177
20250811163437 3.050061
20250811163438 3.052503
20250811163439 3.059829
20250811163440 3.059829
20250811163441 3.062271
20250811163442 3.062271
20250811163443 3.062271
20250811163444 3.062271
20250811163445 3.062271
20250811163446 3.062271
20250811163447 3.057387
20250811163448 3.054945
20250811163449 3.052503
20250811163450 3.047619
20250811163451 3.042735
20250811163452 3.040293
20250811163453 3.042735
20250811163454 3.045177
20250811163455 3.045177
20250811163456 3.042735
20250811163457 3.045177
20250811163458 3.045177
20250811163459 3.045177
20250811163500 3.047619
20250811163501 3.045177
20250811163502 3.045177
20250811163503 3.042735
20250811163504 3.037851
20250811163505 3.040293
20250811163506 3.047619
20250811163507 3.052503
20250811163508 3.057387
20250811163509 3.059829
20250811163510 3.067155
20250811163511 3.084249
20250811163512 3.094017
20250811163513 3.098901
20250811163514 3.103785
20250811163515 3.101343
20250811163516 3.101343
20250811163517 3.106227
20250811163518 3.115995
20250811163519 3.118437
20250811163520 3.113553
20250811163521 3.098901
20250811163522 3.091575
20250811163523 3.089133
20250811163524 3.086691
20250811163525 3.086691
20250811163526 3.079365
20250811163527 3.072039
20250811163528 3.057387
20250811163529 3.050061
20250811163530 3.050061
20250811163531 3.057387
20250811163532 3.062271
20250811163533 3.064713
20250811163534 3.074481
20250811163535 3.084249
20250811163536 3.089133
20250811163537 3.096459
20250811163538 3.106227
20250811163539 3.118437
20250811163540 3.125763
20250811163541 3.128205
20250811163542 3.128205
20250811163543 3.128205
20250811163544 3.123321
20250811163545 3.118437
20250811163546 3.113553
20250811163547 3.101343
20250811163548 3.091575
20250811163549 3.079365
20250811163550 3.069597
20250811163551 3.059829
20250811163552 3.052503
20250811163553 3.045177
20250811163554 3.040293
20250811163555 3.037851
20250811163556 3.035409
20250811163557 3.040293
20250811163558 3.047619
20250811163559 3.062271
20250811163600 3.072039
20250811163601 3.081807
20250811163602 3.086691
20250811163603 3.094017
20250811163604 3.106227
20250811163605 3.108669
20250811163606 3.113553
20250811163607 3.111111
20250811163608 3.106227
20250811163609 3.096459
20250811163610 3.084249
20250811163611 3.079365
20250811163612 3.081807
20250811163613 3.079365
20250811163614 3.074481
20250811163615 3.074481
20250811163616 3.074481
20250811163617 3.076923
20250811163618 3.086691
20250811163619 3.089133
20250811163620 3.094017
20250811163621 3.096459
20250811163622 3.091575
20250811163623 3.091575
20250811163624 3.091575
20250811163625 3.089133
20250811163626 3.086691
20250811163627 3.084249
20250811163628 3.074481
20250811163629 3.069597
20250811163630 3.069597
20250811163631 3.064713
20250811163632 3.067155
20250811163633 3.069597
20250811163634 3.072039
20250811163635 3.074481
20250811163636 3.074481
20250811163637 3.079365
20250811163638 3.084249
20250811163639 3.086691
20250811163640 3.084249
20250811163641 3.076923
20250811163642 3.074481
20250811163643 3.074481
20250811163644 3.072039
20250811163645 3.072039
20250811163646 3.074481
20250811163647 3.072039
20250811163648 3.072039
20250811163649 3.069597
20250811163650 3.067155
20250811163651 3.076923
20250811163652 3.084249
20250811163653 3.081807
20250811163654 3.076923
20250811163655 3.076923
20250811163656 3.069597
20250811163657 3.067155
20250811163658 3.069597
20250811163659 3.074481
20250811163700 3.069597
20250811163701 3.064713
20250811163702 3.057387
20250811163703 3.057387
20250811163704 3.062271
20250811163705 3.064713
20250811163706 3.067155
20250811163707 3.064713
20250811163708 3.062271
20250811163709 3.059829
20250811163710 3.064713
20250811163711 3.064713
20250811163712 3.064713
20250811163713 3.064713
20250811163714 3.064713
20250811163715 3.057387
20250811163716 3.054945
20250811163717 3.054945
20250811163718 3.052503
20250811163719 3.054945
20250811163720 3.052503
20250811163721 3.050061
20250811163722 3.052503
20250811163723 3.052503
20250811163724 3.054945
20250811163725 3.057387
20250811163726 3.059829
20250811163727 3.062271
20250811163728 3.059829
20250811163729 3.062271
20250811163730 3.064713
20250811163731 3.067155
20250811163732 3.067155
20250811163733 3.064713
20250811163734 3.059829
20250811163735 3.062271
20250811163736 3.062271
20250811163737 3.064713
20250811163738 3.067155
20250811163739 3.064713
20250811163740 3.064713
20250811163741 3.067155
20250811163742 3.069597
20250811163743 3.069597
20250811163744 3.072039
20250811163745 3.069597
20250811163746 3.069597
20250811163747 3.067155
20250811163748 3.069597
20250811163749 3.069597
20250811163750 3.069597
20250811163751 3.067155
20250811163752 3.067155
20250811163753 3.067155
20250811163754 3.069597
20250811163755 3.074481
20250811163756 3.074481
20250811163757 3.072039
20250811163758 3.067155
20250811163759 3.067155
20250811163800 3.062271
20250811163801 3.064713
20250811163802 3.067155
20250811163803 3.069597
20250811163804 3.072039
20250811163805 3.067155
20250811163806 3.069597
20250811163807 3.074481
20250811163808 3.076923
20250811163809 3.079365
20250811163810 3.079365
20250811163811 3.079365
20250811163812 3.076923
20250811163813 3.079365
20250811163814 3.076923
20250811163815 3.072039
20250811163816 3.072039
20250811163817 3.069597
20250811163818 3.074481
20250811163819 3.079365
20250811163820 3.084249
20250811163821 3.086691
20250811163822 3.091575
20250811163823 3.091575
20250811163824 3.096459
20250811163825 3.101343
20250811163826 3.103785
20250811163827 3.106227
20250811163828 3.101343
20250811163829 3.098901
20250811163830 3.098901
20250811163831 3.094017
20250811163832 3.086691
20250811163833 3.079365
20250811163834 3.074481
20250811163835 3.069597
20250811163836 3.064713
20250811163837 3.062271
20250811163838 3.064713
20250811163839 3.059829
20250811163840 3.054945
20250811163841 3.057387
20250811163842 3.064713
20250811163843 3.074481
20250811163844 3.079365
20250811163845 3.086691
20250811163846 3.091575
20250811163847 3.091575
20250811163848 3.089133
20250811163849 3.089133
20250811163850 3.089133
20250811163851 3.086691
20250811163852 3.091575
20250811163853 3.089133
20250811163854 3.091575
20250811163855 3.096459
20250811163856 3.098901
20250811163857 3.108669
20250811163858 3.120879
20250811163859 3.142857
20250811163900 3.152625
20250811163901 3.152625
20250811163902 3.145299
20250811163903 3.145299
20250811163904 3.142857
20250811163905 3.130647
20250811163906 3.123321
20250811163907 3.118437
20250811163908 3.111111
20250811163909 3.091575
20250811163910 3.079365
20250811163911 3.076923
20250811163912 3.076923
20250811163913 3.074481
20250811163914 3.074481
20250811163915 3.081807
20250811163916 3.084249
20250811163917 3.084249
20250811163918 3.081807
20250811163919 3.081807
20250811163920 3.086691
20250811163921 3.089133
20250811163922 3.089133
20250811163923 3.089133
20250811163924 3.089133
20250811163925 3.089133
20250811163926 3.091575
20250811163927 3.091575
20250811163928 3.094017
20250811163929 3.098901
20250811163930 3.101343
20250811163931 3.098901
20250811163932 3.098901
20250811163933 3.101343
20250811163934 3.101343
20250811163935 3.098901
20250811163936 3.094017
20250811163937 3.091575
20250811163938 3.086691
20250811163939 3.084249
20250811163940 3.084249
20250811163941 3.091575
20250811163942 3.096459
20250811163943 3.098901
20250811163944 3.098901
20250811163945 3.103785
20250811163946 3.106227
20250811163947 3.106227
20250811163948 3.106227
20250811163949 3.106227
20250811163950 3.103785
20250811163951 3.098901
20250811163952 3.094017
20250811163953 3.091575
20250811163954 3.089133
20250811163955 3.086691
20250811163956 3.081807
20250811163957 3.079365
20250811163958 3.079365
20250811163959 3.079365
20250811164000 3.076923
20250811164001 3.072039
20250811164002 3.069597
20250811164003 3.067155
20250811164004 3.069597
20250811164005 3.072039
20250811164006 3.074481
20250811164007 3.074481
20250811164008 3.074481
20250811164009 3.074481
20250811164010 3.074481
20250811164011 3.081807
20250811164012 3.086691
20250811164013 3.089133
20250811164014 3.089133
20250811164015 3.091575
20250811164016 3.089133
20250811164017 3.091575
20250811164018 3.089133
20250811164019 3.089133
20250811164020 3.091575
20250811164021 3.091575
20250811164022 3.091575
20250811164023 3.094017
20250811164024 3.091575
20250811164025 3.089133
20250811164026 3.084249
20250811164027 3.079365
20250811164028 3.081807
20250811164029 3.081807
20250811164030 3.084249
20250811164031 3.079365
20250811164032 3.074481
20250811164033 3.069597
20250811164034 3.072039
20250811164035 3.074481
20250811164036 3.079365
20250811164037 3.081807
20250811164038 3.081807
20250811164039 3.081807
20250811164040 3.076923
20250811164041 3.076923
20250811164042 3.081807
20250811164043 3.091575
20250811164044 3.094017
20250811164045 3.094017
20250811164046 3.094017
20250811164047 3.096459
20250811164048 3.098901
20250811164049 3.098901
20250811164050 3.098901
20250811164051 3.096459
20250811164052 3.096459
20250811164053 3.084249
20250811164054 3.076923
20250811164055 3.072039
20250811164056 3.072039
20250811164057 3.067155
20250811164058 3.062271
20250811164059 3.059829
20250811164100 3.057387
20250811164101 3.057387
20250811164102 3.052503
20250811164103 3.057387
20250811164104 3.057387
20250811164105 3.057387
20250811164106 3.059829
20250811164107 3.062271
20250811164108 3.072039
20250811164109 3.079365
20250811164110 3.091575
20250811164111 3.096459
20250811164112 3.094017
20250811164113 3.094017
20250811164114 3.094017
20250811164115 3.098901
20250811164116 3.101343
20250811164117 3.098901
20250811164118 3.094017
20250811164119 3.086691
20250811164120 3.076923
20250811164121 3.076923
20250811164122 3.079365
20250811164123 3.084249
20250811164124 3.089133
20250811164125 3.086691
20250811164126 3.089133
20250811164127 3.089133
20250811164128 3.094017
20250811164129 3.094017
20250811164130 3.094017
20250811164131 3.096459
20250811164132 3.101343
20250811164133 3.106227
20250811164134 3.106227
20250811164135 3.108669
20250811164136 3.103785
20250811164137 3.108669
20250811164138 3.106227
20250811164139 3.111111
20250811164140 3.108669
20250811164141 3.111111
20250811164142 3.106227
20250811164143 3.098901
20250811164144 3.094017
20250811164145 3.089133
20250811164146 3.081807
20250811164147 3.076923
20250811164148 3.072039
20250811164149 3.072039
20250811164150 3.072039
20250811164151 3.067155
20250811164152 3.062271
20250811164153 3.069597
20250811164154 3.081807
20250811164155 3.089133
20250811164156 3.094017
20250811164157 3.098901
20250811164158 3.103785
20250811164159 3.103785
20250811164200 3.103785
20250811164201 3.103785
20250811164202 3.106227
20250811164203 3.098901
20250811164204 3.084249
20250811164205 3.076923
20250811164206 3.074481
20250811164207 3.072039
20250811164208 3.067155
20250811164209 3.062271
20250811164210 3.059829
20250811164211 3.062271
20250811164212 3.069597
20250811164213 3.072039
20250811164214 3.072039
20250811164215 3.074481
20250811164216 3.081807
20250811164217 3.086691
20250811164218 3.091575
20250811164219 3.098901
20250811164220 3.096459
20250811164221 3.091575
20250811164222 3.089133
20250811164223 3.089133
20250811164224 3.089133
20250811164225 3.089133
20250811164226 3.089133
20250811164227 3.081807
20250811164228 3.079365
20250811164229 3.079365
20250811164230 3.076923
20250811164231 3.084249
20250811164232 3.089133
20250811164233 3.098901
20250811164234 3.108669
20250811164235 3.111111
20250811164236 3.115995
20250811164237 3.118437
20250811164238 3.118437
20250811164239 3.115995
20250811164240 3.120879
20250811164241 3.113553
20250811164242 3.111111
20250811164243 3.103785
20250811164244 3.091575
20250811164245 3.086691
20250811164246 3.081807
20250811164247 3.079365
20250811164248 3.084249
20250811164249 3.089133
20250811164250 3.091575
20250811164251 3.091575
20250811164252 3.089133
20250811164253 3.089133
20250811164254 3.091575
20250811164255 3.091575
20250811164256 3.091575
20250811164257 3.094017
20250811164258 3.089133
20250811164259 3.084249
20250811164300 3.086691
20250811164301 3.089133
20250811164302 3.086691
20250811164303 3.089133
20250811164304 3.086691
20250811164305 3.089133
20250811164306 3.091575
20250811164307 3.091575
20250811164308 3.096459
20250811164309 3.098901
20250811164310 3.096459
20250811164311 3.091575
20250811164312 3.086691
20250811164313 3.086691
20250811164314 3.084249
20250811164315 3.084249
20250811164316 3.086691
20250811164317 3.086691
20250811164318 3.079365
20250811164319 3.076923
20250811164320 3.076923
20250811164321 3.079365
20250811164322 3.081807
20250811164323 3.081807
20250811164324 3.084249
20250811164325 3.086691
20250811164326 3.079365
20250811164327 3.076923
20250811164328 3.081807
20250811164329 3.079365
20250811164330 3.084249
20250811164331 3.086691
20250811164332 3.089133
20250811164333 3.091575
20250811164334 3.091575
20250811164335 3.091575
20250811164336 3.098901
20250811164337 3.101343
20250811164338 3.101343
20250811164339 3.106227
20250811164340 3.106227
20250811164341 3.108669
20250811164342 3.113553
20250811164343 3.120879
20250811164344 3.125763
20250811164345 3.128205
20250811164346 3.135531
20250811164347 3.142857
20250811164348 3.147741
20250811164349 3.147741
20250811164350 3.145299
20250811164351 3.142857
20250811164352 3.135531
20250811164353 3.125763
20250811164354 3.120879
20250811164355 3.120879
20250811164356 3.115995
20250811164357 3.115995
20250811164358 3.108669
20250811164359 3.106227
20250811164400 3.108669
20250811164401 3.103785
20250811164402 3.108669
20250811164403 3.108669
20250811164404 3.103785
20250811164405 3.101343
20250811164406 3.096459
20250811164407 3.086691
20250811164408 3.086691
20250811164409 3.086691
20250811164410 3.089133
20250811164411 3.086691
20250811164412 3.084249
20250811164413 3.086691
20250811164414 3.094017
20250811164415 3.094017
20250811164416 3.098901
20250811164417 3.103785
20250811164418 3.113553
20250811164419 3.111111
20250811164420 3.103785
20250811164421 3.103785
20250811164422 3.101343
20250811164423 3.098901
20250811164424 3.096459
20250811164425 3.094017
20250811164426 3.086691
20250811164427 3.084249
20250811164428 3.079365
20250811164429 3.081807
20250811164430 3.084249
20250811164431 3.089133
20250811164432 3.089133
20250811164433 3.091575
20250811164434 3.091575
20250811164435 3.094017
20250811164436 3.098901
20250811164437 3.096459
20250811164438 3.094017
20250811164439 3.089133
20250811164440 3.091575
20250811164441 3.086691
20250811164442 3.086691
20250811164443 3.086691
20250811164444 3.084249
20250811164445 3.081807
20250811164446 3.084249
20250811164447 3.091575
20250811164448 3.096459
20250811164449 3.101343
20250811164450 3.096459
20250811164451 3.098901
20250811164452 3.098901
20250811164453 3.103785
20250811164454 3.115995
20250811164455 3.118437
20250811164456 3.115995
20250811164457 3.115995
20250811164458 3.115995
20250811164459 3.115995
20250811164500 3.118437
20250811164501 3.118437
20250811164502 3.123321
20250811164503 3.120879
20250811164504 3.113553
20250811164505 3.113553
20250811164506 3.113553
20250811164507 3.108669
20250811164508 3.101343
20250811164509 3.098901
20250811164510 3.098901
20250811164511 3.101343
20250811164512 3.098901
20250811164513 3.096459
20250811164514 3.098901
20250811164515 3.103785
20250811164516 3.108669
20250811164517 3.123321
20250811164518 3.128205
20250811164519 3.133089
20250811164520 3.135531
20250811164521 3.135531
20250811164522 3.135531
20250811164523 3.135531
20250811164524 3.133089
20250811164525 3.125763
20250811164526 3.123321
20250811164527 3.113553
20250811164528 3.113553
20250811164529 3.115995
20250811164530 3.120879
20250811164531 3.120879
20250811164532 3.128205
20250811164533 3.135531
20250811164534 3.137973
20250811164535 3.142857
20250811164536 3.142857
20250811164537 3.142857
20250811164538 3.137973
20250811164539 3.130647
20250811164540 3.123321
20250811164541 3.120879
20250811164542 3.118437
20250811164543 3.113553
20250811164544 3.113553
20250811164545 3.108669
20250811164546 3.106227
20250811164547 3.106227
20250811164548 3.108669
20250811164549 3.111111
20250811164550 3.108669
20250811164551 3.106227
20250811164552 3.101343
20250811164553 3.094017
20250811164554 3.089133
20250811164555 3.089133
20250811164556 3.086691
20250811164557 3.084249
20250811164558 3.081807
20250811164559 3.081807
20250811164600 3.084249
20250811164601 3.081807
20250811164602 3.084249
20250811164603 3.091575
20250811164604 3.091575
20250811164605 3.094017
20250811164606 3.098901
20250811164607 3.101343
20250811164608 3.103785
20250811164609 3.103785
20250811164610 3.103785
20250811164611 3.106227
20250811164612 3.106227
20250811164613 3.098901
20250811164614 3.098901
20250811164615 3.094017
20250811164616 3.091575
20250811164617 3.086691
20250811164618 3.086691
20250811164619 3.086691
20250811164620 3.086691
20250811164621 3.089133
20250811164622 3.091575
20250811164623 3.094017
20250811164624 3.094017
20250811164625 3.094017
20250811164626 3.094017
20250811164627 3.096459
20250811164628 3.101343
20250811164629 3.094017
20250811164630 3.091575
20250811164631 3.086691
20250811164632 3.081807
20250811164633 3.079365
20250811164634 3.076923
20250811164635 3.074481
20250811164636 3.074481
20250811164637 3.074481
20250811164638 3.072039
20250811164639 3.072039
20250811164640 3.072039
20250811164641 3.072039
20250811164642 3.076923
20250811164643 3.079365
20250811164644 3.081807
20250811164645 3.089133
20250811164646 3.094017
20250811164647 3.096459
20250811164648 3.101343
20250811164649 3.108669
20250811164650 3.113553
20250811164651 3.125763
20250811164652 3.130647
20250811164653 3.130647
20250811164654 3.128205
20250811164655 3.125763
20250811164656 3.118437
20250811164657 3.115995
20250811164658 3.113553
20250811164659 3.113553
20250811164700 3.111111
20250811164701 3.103785
20250811164702 3.096459
20250811164703 3.094017
20250811164704 3.091575
20250811164705 3.094017
20250811164706 3.098901
20250811164707 3.096459
20250811164708 3.098901
20250811164709 3.094017
20250811164710 3.089133
20250811164711 3.089133
20250811164712 3.089133
20250811164713 3.089133
20250811164714 3.089133
20250811164715 3.089133
20250811164716 3.089133
20250811164717 3.089133
20250811164718 3.089133
20250811164719 3.089133
20250811164720 3.089133
20250811164721 3.086691
20250811164722 3.084249
20250811164723 3.084249
20250811164724 3.081807
20250811164725 3.076923
20250811164726 3.074481
20250811164727 3.074481
20250811164728 3.076923
20250811164729 3.079365
20250811164730 3.079365
20250811164731 3.081807
20250811164732 3.086691
20250811164733 3.084249
20250811164734 3.084249
20250811164735 3.091575
20250811164736 3.091575
20250811164737 3.094017
20250811164738 3.091575
20250811164739 3.086691
20250811164740 3.086691
20250811164741 3.084249
20250811164742 3.079365
20250811164743 3.086691
20250811164744 3.089133
20250811164745 3.089133
20250811164746 3.084249
20250811164747 3.079365
20250811164748 3.079365
20250811164749 3.081807
20250811164750 3.086691
20250811164751 3.098901
20250811164752 3.111111
20250811164753 3.118437
20250811164754 3.123321
20250811164755 3.125763
20250811164756 3.135531
20250811164757 3.140415
20250811164758 3.142857
20250811164759 3.142857
20250811164800 3.137973
20250811164801 3.133089
20250811164802 3.125763
20250811164803 3.115995
20250811164804 3.111111
20250811164805 3.106227
20250811164806 3.103785
20250811164807 3.103785
20250811164808 3.108669
20250811164809 3.113553
20250811164810 3.120879
20250811164811 3.125763
20250811164812 3.130647
20250811164813 3.135531
20250811164814 3.137973
20250811164815 3.140415
20250811164816 3.133089
20250811164817 3.128205
20250811164818 3.118437
20250811164819 3.113553
20250811164820 3.106227
20250811164821 3.103785
20250811164822 3.096459
20250811164823 3.094017
20250811164824 3.089133
20250811164825 3.089133
20250811164826 3.094017
20250811164827 3.091575
20250811164828 3.094017
20250811164829 3.094017
20250811164830 3.091575
20250811164831 3.089133
20250811164832 3.089133
20250811164833 3.089133
20250811164834 3.091575
20250811164835 3.101343
20250811164836 3.103785
20250811164837 3.115995
20250811164838 3.118437
20250811164839 3.120879
20250811164840 3.120879
20250811164841 3.118437
20250811164842 3.115995
20250811164843 3.115995
20250811164844 3.118437
20250811164845 3.111111
20250811164846 3.111111
20250811164847 3.106227
20250811164848 3.103785
20250811164849 3.101343
20250811164850 3.098901
20250811164851 3.103785
20250811164852 3.106227
20250811164853 3.103785
20250811164854 3.103785
20250811164855 3.103785
20250811164856 3.103785
20250811164857 3.108669
20250811164858 3.113553
20250811164859 3.120879
20250811164900 3.128205
20250811164901 3.142857
20250811164902 3.142857
20250811164903 3.140415
20250811164904 3.137973
20250811164905 3.137973
20250811164906 3.130647
20250811164907 3.128205
20250811164908 3.120879
20250811164909 3.108669
20250811164910 3.103785
20250811164911 3.084249
20250811164912 3.081807
20250811164913 3.086691
20250811164914 3.084249
20250811164915 3.084249
20250811164916 3.089133
20250811164917 3.094017
20250811164918 3.096459
20250811164919 3.106227
20250811164920 3.108669
20250811164921 3.111111
20250811164922 3.113553
20250811164923 3.108669
20250811164924 3.106227
20250811164925 3.106227
20250811164926 3.101343
20250811164927 3.096459
20250811164928 3.101343
20250811164929 3.101343
20250811164930 3.113553
20250811164931 3.125763
20250811164932 3.130647
20250811164933 3.133089
20250811164934 3.137973
20250811164935 3.137973
20250811164936 3.137973
20250811164937 3.135531
20250811164938 3.130647
20250811164939 3.123321
20250811164940 3.113553
20250811164941 3.101343
20250811164942 3.094017
20250811164943 3.094017
20250811164944 3.094017
20250811164945 3.094017
20250811164946 3.094017
20250811164947 3.096459
20250811164948 3.094017
20250811164949 3.098901
20250811164950 3.098901
20250811164951 3.101343
20250811164952 3.098901
20250811164953 3.098901
20250811164954 3.098901
20250811164955 3.098901
20250811164956 3.098901
20250811164957 3.096459
20250811164958 3.096459
20250811164959 3.098901
20250811165000 3.098901
20250811165001 3.098901
20250811165002 3.096459
20250811165003 3.096459
20250811165004 3.096459
20250811165005 3.098901
20250811165006 3.101343
20250811165007 3.103785
20250811165008 3.103785
20250811165009 3.106227
20250811165010 3.103785
20250811165011 3.103785
20250811165012 3.108669
20250811165013 3.108669
20250811165014 3.113553
20250811165015 3.108669
20250811165016 3.111111
20250811165017 3.111111
20250811165018 3.113553
20250811165019 3.115995
20250811165020 3.113553
20250811165021 3.113553
20250811165022 3.113553
20250811165023 3.115995
20250811165024 3.111111
20250811165025 3.108669
20250811165026 3.106227
20250811165027 3.103785
20250811165028 3.096459
20250811165029 3.094017
20250811165030 3.094017
20250811165031 3.089133
20250811165032 3.086691
20250811165033 3.086691
20250811165034 3.086691
20250811165035 3.091575
20250811165036 3.091575
20250811165037 3.089133
20250811165038 3.094017
20250811165039 3.096459
20250811165040 3.098901
20250811165041 3.101343
20250811165042 3.103785
20250811165043 3.101343
20250811165044 3.098901
20250811165045 3.091575
20250811165046 3.094017
20250811165047 3.096459
20250811165048 3.098901
20250811165049 3.096459
20250811165050 3.091575
20250811165051 3.089133
20250811165052 3.094017
20250811165053 3.096459
20250811165054 3.098901
20250811165055 3.103785
20250811165056 3.106227
20250811165057 3.101343
20250811165058 3.101343
20250811165059 3.096459
20250811165100 3.098901
20250811165101 3.101343
20250811165102 3.096459
20250811165103 3.096459
20250811165104 3.096459
20250811165105 3.096459
20250811165106 3.094017
20250811165107 3.096459
20250811165108 3.096459
20250811165109 3.101343
20250811165110 3.103785
20250811165111 3.106227
20250811165112 3.106227
20250811165113 3.106227
20250811165114 3.106227
20250811165115 3.111111
20250811165116 3.115995
20250811165117 3.118437
20250811165118 3.118437
20250811165119 3.115995
20250811165120 3.113553
20250811165121 3.118437
20250811165122 3.118437
20250811165123 3.118437
20250811165124 3.118437
20250811165125 3.111111
20250811165126 3.101343
20250811165127 3.096459
20250811165128 3.096459
20250811165129 3.096459
20250811165130 3.098901
20250811165131 3.096459
20250811165132 3.101343
20250811165133 3.111111
20250811165134 3.115995
20250811165135 3.125763
20250811165136 3.135531
20250811165137 3.133089
20250811165138 3.137973
20250811165139 3.140415
20250811165140 3.137973
20250811165141 3.133089
20250811165142 3.125763
20250811165143 3.113553
20250811165144 3.106227
20250811165145 3.096459
20250811165146 3.094017
20250811165147 3.096459
20250811165148 3.089133
20250811165149 3.086691
20250811165150 3.091575
20250811165151 3.091575
20250811165152 3.094017
20250811165153 3.094017
20250811165154 3.089133
20250811165155 3.089133
20250811165156 3.091575
20250811165157 3.089133
20250811165158 3.091575
20250811165159 3.089133
20250811165200 3.089133
20250811165201 3.089133
20250811165202 3.089133
20250811165203 3.094017
20250811165204 3.101343
20250811165205 3.106227
20250811165206 3.103785
20250811165207 3.103785
20250811165208 3.101343
20250811165209 3.098901
20250811165210 3.091575
20250811165211 3.091575
20250811165212 3.089133
20250811165213 3.084249
20250811165214 3.084249
20250811165215 3.084249
20250811165216 3.084249
20250811165217 3.081807
20250811165218 3.084249
20250811165219 3.084249
20250811165220 3.089133
20250811165221 3.089133
20250811165222 3.089133
20250811165223 3.086691
20250811165224 3.084249
20250811165225 3.079365
20250811165226 3.081807
20250811165227 3.086691
20250811165228 3.089133
20250811165229 3.091575
20250811165230 3.091575
20250811165231 3.091575
20250811165232 3.091575
20250811165233 3.096459
20250811165234 3.098901
20250811165235 3.091575
20250811165236 3.091575
20250811165237 3.091575
20250811165238 3.086691
20250811165239 3.089133
20250811165240 3.084249
20250811165241 3.081807
20250811165242 3.089133
20250811165243 3.084249
20250811165244 3.084249
20250811165245 3.096459
20250811165246 3.101343
20250811165247 3.106227
20250811165248 3.115995
20250811165249 3.120879
20250811165250 3.125763
20250811165251 3.125763
20250811165252 3.125763
20250811165253 3.128205
20250811165254 3.130647
20250811165255 3.123321
20250811165256 3.120879
20250811165257 3.115995
20250811165258 3.111111
20250811165259 3.113553
20250811165300 3.123321
20250811165301 3.128205
20250811165302 3.123321
20250811165303 3.140415
20250811165304 3.137973
20250811165305 3.137973
20250811165306 3.135531
20250811165307 3.135531
20250811165308 3.133089
20250811165309 3.128205
20250811165310 3.118437
20250811165311 3.111111
20250811165312 3.113553
20250811165313 3.096459
20250811165314 3.094017
20250811165315 3.098901
20250811165316 3.096459
20250811165317 3.091575
20250811165318 3.089133
20250811165319 3.086691
20250811165320 3.084249
20250811165321 3.081807
20250811165322 3.084249
20250811165323 3.081807
20250811165324 3.084249
20250811165325 3.084249
20250811165326 3.084249
20250811165327 3.084249
20250811165328 3.084249
20250811165329 3.084249
20250811165330 3.086691
20250811165331 3.089133
20250811165332 3.086691
20250811165333 3.086691
20250811165334 3.084249
20250811165335 3.084249
20250811165336 3.084249
20250811165337 3.089133
20250811165338 3.089133
20250811165339 3.091575
20250811165340 3.089133
20250811165341 3.091575
20250811165342 3.089133
20250811165343 3.089133
20250811165344 3.084249
20250811165345 3.081807
20250811165346 3.081807
20250811165347 3.076923
20250811165348 3.076923
20250811165349 3.076923
20250811165350 3.081807
20250811165351 3.081807
20250811165352 3.079365
20250811165353 3.081807
20250811165354 3.086691
20250811165355 3.086691
20250811165356 3.086691
20250811165357 3.091575
20250811165358 3.089133
20250811165359 3.089133
20250811165400 3.091575
20250811165401 3.091575
20250811165402 3.091575
20250811165403 3.091575
20250811165404 3.089133
20250811165405 3.091575
20250811165406 3.086691
20250811165407 3.086691
20250811165408 3.091575
20250811165409 3.091575
20250811165410 3.089133
20250811165411 3.089133
20250811165412 3.089133
20250811165413 3.091575
20250811165414 3.094017
20250811165415 3.091575
20250811165416 3.094017
20250811165417 3.101343
20250811165418 3.101343
20250811165419 3.103785
20250811165420 3.106227
20250811165421 3.106227
20250811165422 3.113553
20250811165423 3.113553
20250811165424 3.115995
20250811165425 3.118437
20250811165426 3.120879
20250811165427 3.118437
20250811165428 3.113553
20250811165429 3.108669
20250811165430 3.108669
20250811165431 3.111111
20250811165432 3.103785
20250811165433 3.106227
20250811165434 3.103785
20250811165435 3.103785
20250811165436 3.101343
20250811165437 3.101343
20250811165438 3.106227
20250811165439 3.111111
20250811165440 3.111111
20250811165441 3.106227
20250811165442 3.103785
20250811165443 3.098901
20250811165444 3.103785
20250811165445 3.108669
20250811165446 3.111111
20250811165447 3.113553
20250811165448 3.108669
20250811165449 3.108669
20250811165450 3.111111
20250811165451 3.111111
20250811165452 3.118437
20250811165453 3.125763
20250811165454 3.123321
20250811165455 3.118437
20250811165456 3.113553
20250811165457 3.106227
20250811165458 3.106227
20250811165459 3.108669
20250811165500 3.106227
20250811165501 3.106227
20250811165502 3.106227
20250811165503 3.098901
20250811165504 3.098901
20250811165505 3.098901
20250811165506 3.103785
20250811165507 3.103785
20250811165508 3.108669
20250811165509 3.101343
20250811165510 3.101343
20250811165511 3.101343
20250811165512 3.096459
20250811165513 3.096459
20250811165514 3.096459
20250811165515 3.096459
20250811165516 3.096459
20250811165517 3.094017
20250811165518 3.091575
20250811165519 3.094017
20250811165520 3.098901
20250811165521 3.098901
20250811165522 3.101343
20250811165523 3.098901
20250811165524 3.096459
20250811165525 3.096459
20250811165526 3.096459
20250811165527 3.098901
20250811165528 3.101343
20250811165529 3.113553
20250811165530 3.115995
20250811165531 3.118437
20250811165532 3.113553
20250811165533 3.118437
20250811165534 3.120879
20250811165535 3.120879
20250811165536 3.118437
20250811165537 3.120879
20250811165538 3.115995
20250811165539 3.103785
20250811165540 3.096459
20250811165541 3.094017
20250811165542 3.096459
20250811165543 3.098901
20250811165544 3.106227
20250811165545 3.106227
20250811165546 3.115995
20250811165547 3.123321
20250811165548 3.125763
20250811165549 3.130647
20250811165550 3.133089
20250811165551 3.133089
20250811165552 3.135531
20250811165553 3.135531
20250811165554 3.130647
20250811165555 3.125763
20250811165556 3.111111
20250811165557 3.106227
20250811165558 3.103785
20250811165559 3.101343
20250811165600 3.101343
20250811165601 3.101343
20250811165602 3.098901
20250811165603 3.098901
20250811165604 3.098901
20250811165605 3.098901
20250811165606 3.101343
20250811165607 3.101343
20250811165608 3.103785
20250811165609 3.098901
20250811165610 3.094017
20250811165611 3.091575
20250811165612 3.091575
20250811165613 3.091575
20250811165614 3.091575
20250811165615 3.089133
20250811165616 3.091575
20250811165617 3.091575
20250811165618 3.091575
20250811165619 3.096459
20250811165620 3.103785
20250811165621 3.103785
20250811165622 3.106227
20250811165623 3.106227
20250811165624 3.106227
20250811165625 3.108669
20250811165626 3.108669
20250811165627 3.111111
20250811165628 3.118437
20250811165629 3.123321
20250811165630 3.133089
20250811165631 3.137973
20250811165632 3.140415
20250811165633 3.142857
20250811165634 3.137973
20250811165635 3.140415
20250811165636 3.137973
20250811165637 3.133089
20250811165638 3.120879
20250811165639 3.115995
20250811165640 3.108669
20250811165641 3.103785
20250811165642 3.098901
20250811165643 3.096459
20250811165644 3.098901
20250811165645 3.096459
20250811165646 3.096459
20250811165647 3.094017
20250811165648 3.094017
20250811165649 3.091575
20250811165650 3.091575
20250811165651 3.089133
20250811165652 3.089133
20250811165653 3.089133
20250811165654 3.089133
20250811165655 3.086691
20250811165656 3.089133
20250811165657 3.091575
20250811165658 3.094017
20250811165659 3.094017
20250811165700 3.098901
20250811165701 3.098901
20250811165702 3.098901
20250811165703 3.101343
20250811165704 3.106227
20250811165705 3.106227
20250811165706 3.101343
20250811165707 3.101343
20250811165708 3.101343
20250811165709 3.101343
20250811165710 3.101343
20250811165711 3.101343
20250811165712 3.106227
20250811165713 3.101343
20250811165714 3.098901
20250811165715 3.098901
20250811165716 3.101343
20250811165717 3.106227
20250811165718 3.118437
20250811165719 3.120879
20250811165720 3.120879
20250811165721 3.118437
20250811165722 3.113553
20250811165723 3.118437
20250811165724 3.123321
20250811165725 3.123321
20250811165726 3.120879
20250811165727 3.118437
20250811165728 3.106227
20250811165729 3.106227
20250811165730 3.103785
20250811165731 3.106227
20250811165732 3.106227
20250811165733 3.103785
20250811165734 3.101343
20250811165735 3.101343
20250811165736 3.103785
20250811165737 3.106227
20250811165738 3.108669
20250811165739 3.108669
20250811165740 3.111111
20250811165741 3.108669
20250811165742 3.106227
20250811165743 3.106227
20250811165744 3.098901
20250811165745 3.096459
20250811165746 3.098901
20250811165747 3.096459
20250811165748 3.098901
20250811165749 3.094017
20250811165750 3.094017
20250811165751 3.096459
20250811165752 3.101343
20250811165753 3.101343
20250811165754 3.103785
20250811165755 3.106227
20250811165756 3.108669
20250811165757 3.111111
20250811165758 3.118437
20250811165759 3.120879
20250811165800 3.125763
20250811165801 3.125763
20250811165802 3.125763
20250811165803 3.125763
20250811165804 3.133089
20250811165805 3.135531
20250811165806 3.135531
20250811165807 3.135531
20250811165808 3.133089
20250811165809 3.135531
20250811165810 3.133089
20250811165811 3.135531
20250811165812 3.133089
20250811165813 3.133089
20250811165814 3.128205
20250811165815 3.128205
20250811165816 3.125763
20250811165817 3.125763
20250811165818 3.123321
20250811165819 3.118437
20250811165820 3.120879
20250811165821 3.115995
20250811165822 3.115995
20250811165823 3.118437
20250811165824 3.118437
20250811165825 3.123321
20250811165826 3.118437
20250811165827 3.115995
20250811165828 3.115995
20250811165829 3.115995
20250811165830 3.115995
20250811165831 3.120879
20250811165832 3.120879
20250811165833 3.120879
20250811165834 3.125763
20250811165835 3.125763
20250811165836 3.135531
20250811165837 3.142857
20250811165838 3.145299
20250811165839 3.145299
20250811165840 3.147741
20250811165841 3.150183
20250811165842 3.157509
20250811165843 3.155067
20250811165844 3.152625
20250811165845 3.150183
20250811165846 3.145299
20250811165847 3.137973
20250811165848 3.137973
20250811165849 3.140415
20250811165850 3.135531
20250811165851 3.128205
20250811165852 3.123321
20250811165853 3.133089
20250811165854 3.135531
20250811165855 3.140415
20250811165856 3.142857
20250811165857 3.150183
20250811165858 3.150183
20250811165859 3.155067
20250811165900 3.159951
20250811165901 3.164835
20250811165902 3.169719
20250811165903 3.167277
20250811165904 3.172161
20250811165905 3.174603
20250811165906 3.169719
20250811165907 3.169719
20250811165908 3.167277
20250811165909 3.172161
20250811165910 3.177045
20250811165911 3.177045
20250811165912 3.179487
20250811165913 3.177045
20250811165914 3.167277
20250811165915 3.162393
20250811165916 3.159951
20250811165917 3.152625
20250811165918 3.150183
20250811165919 3.145299
20250811165920 3.137973
20250811165921 3.140415
20250811165922 3.137973
20250811165923 3.137973
20250811165924 3.142857
20250811165925 3.137973
20250811165926 3.142857
20250811165927 3.147741
20250811165928 3.142857
20250811165929 3.140415
20250811165930 3.145299
20250811165931 3.135531
20250811165932 3.128205
20250811165933 3.120879
20250811165934 3.111111
20250811165935 3.113553
20250811165936 3.111111
20250811165937 3.106227
20250811165938 3.113553
20250811165939 3.115995
20250811165940 3.113553
20250811165941 3.115995
20250811165942 3.115995
20250811165943 3.123321
20250811165944 3.128205
20250811165945 3.123321
20250811165946 3.125763
20250811165947 3.123321
20250811165948 3.120879
20250811165949 3.120879
20250811165950 3.118437
20250811165951 3.120879
20250811165952 3.125763
20250811165953 3.125763
20250811165954 3.125763
20250811165955 3.133089
20250811165956 3.130647
20250811165957 3.125763
20250811165958 3.120879
20250811165959 3.115995
20250811170000 3.113553
20250811170001 3.108669
20250811170002 3.101343
20250811170003 3.098901
20250811170004 3.094017
20250811170005 3.091575
20250811170006 3.091575
20250811170007 3.094017
20250811170008 3.096459
20250811170009 3.101343
20250811170010 3.103785
20250811170011 3.098901
20250811170012 3.096459
20250811170013 3.098901
20250811170014 3.101343
20250811170015 3.098901
20250811170016 3.096459
20250811170017 3.101343
20250811170018 3.103785
20250811170019 3.101343
20250811170020 3.096459
20250811170021 3.098901
20250811170022 3.103785
20250811170023 3.101343
20250811170024 3.098901
20250811170025 3.101343
20250811170026 3.103785
20250811170027 3.103785
20250811170028 3.098901
20250811170029 3.101343
20250811170030 3.098901
20250811170031 3.101343
20250811170032 3.101343
20250811170033 3.103785
20250811170034 3.106227
20250811170035 3.108669
20250811170036 3.106227
20250811170037 3.106227
20250811170038 3.111111
20250811170039 3.108669
20250811170040 3.113553
20250811170041 3.113553
20250811170042 3.113553
20250811170043 3.113553
20250811170044 3.111111
20250811170045 3.108669
20250811170046 3.108669
20250811170047 3.106227
20250811170048 3.108669
20250811170049 3.108669
20250811170050 3.101343
20250811170051 3.098901
20250811170052 3.096459
20250811170053 3.096459
20250811170054 3.094017
20250811170055 3.094017
20250811170056 3.094017
20250811170057 3.098901
20250811170058 3.096459
20250811170059 3.098901
20250811170100 3.098901
20250811170101 3.103785
20250811170102 3.106227
20250811170103 3.108669
20250811170104 3.113553
20250811170105 3.123321
20250811170106 3.123321
20250811170107 3.123321
20250811170108 3.125763
20250811170109 3.123321
20250811170110 3.123321
20250811170111 3.120879
20250811170112 3.118437
20250811170113 3.118437
20250811170114 3.111111
20250811170115 3.101343
20250811170116 3.098901
20250811170117 3.101343
20250811170118 3.098901
20250811170119 3.103785
20250811170120 3.111111
20250811170121 3.115995
20250811170122 3.125763
20250811170123 3.137973
20250811170124 3.155067
20250811170125 3.174603
20250811170126 3.189255
20250811170127 3.203907
20250811170128 3.216117
20250811170129 3.223443
20250811170130 3.233211
20250811170131 3.240537
20250811170132 3.240537
20250811170133 3.235653
20250811170134 3.228327
20250811170135 3.221001
20250811170136 3.211233
20250811170137 3.201465
20250811170138 3.189255
20250811170139 3.179487
20250811170140 3.172161
20250811170141 3.159951
20250811170142 3.159951
20250811170143 3.155067
20250811170144 3.152625
20250811170145 3.152625
20250811170146 3.152625
20250811170147 3.150183
20250811170148 3.150183
20250811170149 3.152625
20250811170150 3.152625
20250811170151 3.157509
20250811170152 3.157509
20250811170153 3.157509
20250811170154 3.152625
20250811170155 3.145299
20250811170156 3.142857
20250811170157 3.137973
20250811170158 3.130647
20250811170159 3.128205
20250811170200 3.133089
20250811170201 3.128205
20250811170202 3.120879
20250811170203 3.115995
20250811170204 3.113553
20250811170205 3.115995
20250811170206 3.118437
20250811170207 3.118437
20250811170208 3.118437
20250811170209 3.118437
20250811170210 3.111111
20250811170211 3.108669
20250811170212 3.111111
20250811170213 3.118437
20250811170214 3.113553
20250811170215 3.118437
20250811170216 3.113553
20250811170217 3.113553
20250811170218 3.115995
20250811170219 3.113553
20250811170220 3.111111
20250811170221 3.113553
20250811170222 3.108669
20250811170223 3.101343
20250811170224 3.101343
20250811170225 3.098901
20250811170226 3.098901
20250811170227 3.096459
20250811170228 3.094017
20250811170229 3.094017
20250811170230 3.096459
20250811170231 3.096459
20250811170232 3.098901
20250811170233 3.098901
20250811170234 3.101343
20250811170235 3.101343
20250811170236 3.098901
20250811170237 3.101343
20250811170238 3.106227
20250811170239 3.108669
20250811170240 3.111111
20250811170241 3.108669
20250811170242 3.113553
20250811170243 3.115995
20250811170244 3.118437
20250811170245 3.118437
20250811170246 3.118437
20250811170247 3.118437
20250811170248 3.118437
20250811170249 3.115995
20250811170250 3.113553
20250811170251 3.113553
20250811170252 3.113553
20250811170253 3.108669
20250811170254 3.106227
20250811170255 3.108669
20250811170256 3.115995
20250811170257 3.118437
20250811170258 3.115995
20250811170259 3.118437
20250811170300 3.120879
20250811170301 3.118437
20250811170302 3.111111
20250811170303 3.111111
20250811170304 3.113553
20250811170305 3.111111
20250811170306 3.106227
20250811170307 3.113553
20250811170308 3.115995
20250811170309 3.113553
20250811170310 3.113553
20250811170311 3.115995
20250811170312 3.120879
20250811170313 3.128205
20250811170314 3.133089
20250811170315 3.140415
20250811170316 3.152625
20250811170317 3.155067
20250811170318 3.159951
20250811170319 3.167277
20250811170320 3.174603
20250811170321 3.179487
20250811170322 3.186813
20250811170323 3.194139
20250811170324 3.196581
20250811170325 3.199023
20250811170326 3.189255
20250811170327 3.181929
20250811170328 3.174603
20250811170329 3.169719
20250811170330 3.159951
20250811170331 3.152625
20250811170332 3.147741
20250811170333 3.142857
20250811170334 3.135531
20250811170335 3.130647
20250811170336 3.135531
20250811170337 3.137973
20250811170338 3.142857
20250811170339 3.145299
20250811170340 3.142857
20250811170341 3.142857
20250811170342 3.142857
20250811170343 3.135531
20250811170344 3.130647
20250811170345 3.125763
20250811170346 3.120879
20250811170347 3.118437
20250811170348 3.111111
20250811170349 3.108669
20250811170350 3.113553
20250811170351 3.120879
20250811170352 3.118437
20250811170353 3.120879
20250811170354 3.123321
20250811170355 3.128205
20250811170356 3.133089
20250811170357 3.133089
20250811170358 3.133089
20250811170359 3.135531
20250811170400 3.135531
20250811170401 3.133089
20250811170402 3.130647
20250811170403 3.128205
20250811170404 3.128205
20250811170405 3.130647
20250811170406 3.128205
20250811170407 3.125763
20250811170408 3.125763
20250811170409 3.123321
20250811170410 3.120879
20250811170411 3.115995
20250811170412 3.113553
20250811170413 3.111111
20250811170414 3.106227
20250811170415 3.101343
20250811170416 3.098901
20250811170417 3.103785
20250811170418 3.108669
20250811170419 3.115995
20250811170420 3.120879
20250811170421 3.130647
20250811170422 3.142857
20250811170423 3.150183
20250811170424 3.162393
20250811170425 3.164835
20250811170426 3.164835
20250811170427 3.162393
20250811170428 3.155067
20250811170429 3.150183
20250811170430 3.145299
20250811170431 3.135531
20250811170432 3.125763
20250811170433 3.118437
20250811170434 3.106227
20250811170435 3.101343
20250811170436 3.098901
20250811170437 3.096459
20250811170438 3.096459
20250811170439 3.098901
20250811170440 3.096459
20250811170441 3.101343
20250811170442 3.106227
20250811170443 3.106227
20250811170444 3.108669
20250811170445 3.111111
20250811170446 3.111111
20250811170447 3.113553
20250811170448 3.128205
20250811170449 3.133089
20250811170450 3.133089
20250811170451 3.130647
20250811170452 3.133089
20250811170453 3.135531
20250811170454 3.137973
20250811170455 3.137973
20250811170456 3.140415
20250811170457 3.142857
20250811170458 3.128205
20250811170459 3.123321
20250811170500 3.125763
20250811170501 3.128205
20250811170502 3.123321
20250811170503 3.120879
20250811170504 3.120879
20250811170505 3.118437
20250811170506 3.115995
20250811170507 3.113553
20250811170508 3.115995
20250811170509 3.115995
20250811170510 3.111111
20250811170511 3.108669
20250811170512 3.111111
20250811170513 3.108669
20250811170514 3.106227
20250811170515 3.108669
20250811170516 3.111111
20250811170517 3.111111
20250811170518 3.108669
20250811170519 3.111111
20250811170520 3.113553
20250811170521 3.113553
20250811170522 3.115995
20250811170523 3.118437
20250811170524 3.120879
20250811170525 3.118437
20250811170526 3.113553
20250811170527 3.113553
20250811170528 3.115995
20250811170529 3.115995
20250811170530 3.113553
20250811170531 3.113553
20250811170532 3.108669
20250811170533 3.108669
20250811170534 3.108669
20250811170535 3.111111
20250811170536 3.111111
20250811170537 3.111111
20250811170538 3.108669
20250811170539 3.113553
20250811170540 3.118437
20250811170541 3.120879
20250811170542 3.120879
20250811170543 3.125763
20250811170544 3.130647
20250811170545 3.128205
20250811170546 3.130647
20250811170547 3.133089
20250811170548 3.133089
20250811170549 3.128205
20250811170550 3.125763
20250811170551 3.130647
20250811170552 3.130647
20250811170553 3.130647
20250811170554 3.125763
20250811170555 3.123321
20250811170556 3.123321
20250811170557 3.115995
20250811170558 3.113553
20250811170559 3.115995
20250811170600 3.115995
20250811170601 3.111111
20250811170602 3.111111
20250811170603 3.108669
20250811170604 3.113553
20250811170605 3.118437
20250811170606 3.118437
20250811170607 3.123321
20250811170608 3.125763
20250811170609 3.125763
20250811170610 3.123321
20250811170611 3.120879
20250811170612 3.120879
20250811170613 3.118437
20250811170614 3.120879
20250811170615 3.118437
20250811170616 3.118437
20250811170617 3.118437
20250811170618 3.118437
20250811170619 3.118437
20250811170620 3.118437
20250811170621 3.115995
20250811170622 3.115995
20250811170623 3.115995
20250811170624 3.111111
20250811170625 3.111111
20250811170626 3.108669
20250811170627 3.108669
20250811170628 3.108669
20250811170629 3.108669
20250811170630 3.111111
20250811170631 3.125763
20250811170632 3.130647
20250811170633 3.137973
20250811170634 3.145299
20250811170635 3.147741
20250811170636 3.155067
20250811170637 3.155067
20250811170638 3.159951
20250811170639 3.167277
20250811170640 3.164835
20250811170641 3.159951
20250811170642 3.155067
20250811170643 3.152625
20250811170644 3.147741
20250811170645 3.140415
20250811170646 3.135531
20250811170647 3.135531
20250811170648 3.133089
20250811170649 3.130647
20250811170650 3.133089
20250811170651 3.133089
20250811170652 3.133089
20250811170653 3.133089
20250811170654 3.135531
20250811170655 3.137973
20250811170656 3.137973
20250811170657 3.137973
20250811170658 3.133089
20250811170659 3.133089
20250811170700 3.128205
20250811170701 3.123321
20250811170702 3.123321
20250811170703 3.120879
20250811170704 3.118437
20250811170705 3.120879
20250811170706 3.118437
20250811170707 3.111111
20250811170708 3.111111
20250811170709 3.108669
20250811170710 3.108669
20250811170711 3.111111
20250811170712 3.111111
20250811170713 3.115995
20250811170714 3.113553
20250811170715 3.111111
20250811170716 3.118437
20250811170717 3.123321
20250811170718 3.128205
20250811170719 3.128205
20250811170720 3.128205
20250811170721 3.123321
20250811170722 3.115995
20250811170723 3.111111
20250811170724 3.108669
20250811170725 3.103785
20250811170726 3.098901
20250811170727 3.096459
20250811170728 3.086691
20250811170729 3.084249
20250811170730 3.084249
20250811170731 3.084249
20250811170732 3.089133
20250811170733 3.091575
20250811170734 3.098901
20250811170735 3.098901
20250811170736 3.101343
20250811170737 3.103785
20250811170738 3.106227
20250811170739 3.106227
20250811170740 3.111111
20250811170741 3.125763
20250811170742 3.125763
20250811170743 3.123321
20250811170744 3.120879
20250811170745 3.125763
20250811170746 3.130647
20250811170747 3.128205
20250811170748 3.135531
20250811170749 3.142857
20250811170750 3.145299
20250811170751 3.128205
20250811170752 3.130647
20250811170753 3.135531
20250811170754 3.140415
20250811170755 3.133089
20250811170756 3.128205
20250811170757 3.125763
20250811170758 3.120879
20250811170759 3.113553
20250811170800 3.108669
20250811170801 3.108669
20250811170802 3.118437
20250811170803 3.113553
20250811170804 3.108669
20250811170805 3.111111
20250811170806 3.113553
20250811170807 3.118437
20250811170808 3.118437
20250811170809 3.120879
20250811170810 3.125763
20250811170811 3.128205
20250811170812 3.115995
20250811170813 3.115995
20250811170814 3.113553
20250811170815 3.113553
20250811170816 3.108669
20250811170817 3.103785
20250811170818 3.101343
20250811170819 3.096459
20250811170820 3.091575
20250811170821 3.094017
20250811170822 3.098901
20250811170823 3.101343
20250811170824 3.098901
20250811170825 3.096459
20250811170826 3.098901
20250811170827 3.101343
20250811170828 3.103785
20250811170829 3.103785
20250811170830 3.103785
20250811170831 3.098901
20250811170832 3.096459
20250811170833 3.091575
20250811170834 3.096459
20250811170835 3.101343
20250811170836 3.101343
20250811170837 3.106227
20250811170838 3.108669
20250811170839 3.113553
20250811170840 3.118437
20250811170841 3.115995
20250811170842 3.115995
20250811170843 3.120879
20250811170844 3.125763
20250811170845 3.123321
20250811170846 3.118437
20250811170847 3.118437
20250811170848 3.118437
20250811170849 3.115995
20250811170850 3.113553
20250811170851 3.113553
20250811170852 3.113553
20250811170853 3.113553
20250811170854 3.111111
20250811170855 3.108669
20250811170856 3.113553
20250811170857 3.113553
20250811170858 3.108669
20250811170859 3.106227
20250811170900 3.106227
20250811170901 3.106227
20250811170902 3.103785
20250811170903 3.101343
20250811170904 3.098901
20250811170905 3.103785
20250811170906 3.106227
20250811170907 3.108669
20250811170908 3.113553
20250811170909 3.118437
20250811170910 3.118437
20250811170911 3.120879
20250811170912 3.120879
20250811170913 3.120879
20250811170914 3.118437
20250811170915 3.115995
20250811170916 3.115995
20250811170917 3.115995
20250811170918 3.113553
20250811170919 3.108669
20250811170920 3.103785
20250811170921 3.101343
20250811170922 3.103785
20250811170923 3.103785
20250811170924 3.106227
20250811170925 3.108669
20250811170926 3.108669
20250811170927 3.111111
20250811170928 3.113553
20250811170929 3.118437
20250811170930 3.125763
20250811170931 3.128205
20250811170932 3.130647
20250811170933 3.130647
20250811170934 3.130647
20250811170935 3.128205
20250811170936 3.123321
20250811170937 3.120879
20250811170938 3.118437
20250811170939 3.113553
20250811170940 3.111111
20250811170941 3.106227
20250811170942 3.108669
20250811170943 3.111111
20250811170944 3.113553
20250811170945 3.118437
20250811170946 3.125763
20250811170947 3.128205
20250811170948 3.130647
20250811170949 3.135531
20250811170950 3.137973
20250811170951 3.137973
20250811170952 3.137973
20250811170953 3.133089
20250811170954 3.133089
20250811170955 3.125763
20250811170956 3.120879
20250811170957 3.115995
20250811170958 3.113553
20250811170959 3.106227
20250811171000 3.103785
20250811171001 3.103785
20250811171002 3.103785
20250811171003 3.111111
20250811171004 3.111111
20250811171005 3.111111
20250811171006 3.111111
20250811171007 3.115995
20250811171008 3.113553
20250811171009 3.115995
20250811171010 3.118437
20250811171011 3.118437
20250811171012 3.115995
20250811171013 3.111111
20250811171014 3.111111
20250811171015 3.113553
20250811171016 3.108669
20250811171017 3.106227
20250811171018 3.111111
20250811171019 3.113553
20250811171020 3.125763
20250811171021 3.125763
20250811171022 3.125763
20250811171023 3.130647
20250811171024 3.137973
20250811171025 3.140415
20250811171026 3.145299
20250811171027 3.150183
20250811171028 3.150183
20250811171029 3.150183
20250811171030 3.145299
20250811171031 3.147741
20250811171032 3.152625
20250811171033 3.150183
20250811171034 3.142857
20250811171035 3.140415
20250811171036 3.137973
20250811171037 3.133089
20250811171038 3.130647
20250811171039 3.123321
20250811171040 3.118437
20250811171041 3.113553
20250811171042 3.108669
20250811171043 3.103785
20250811171044 3.108669
20250811171045 3.106227
20250811171046 3.103785
20250811171047 3.106227
20250811171048 3.103785
20250811171049 3.111111
20250811171050 3.115995
20250811171051 3.113553
20250811171052 3.113553
20250811171053 3.113553
20250811171054 3.113553
20250811171055 3.113553
20250811171056 3.113553
20250811171057 3.113553
20250811171058 3.115995
20250811171059 3.108669
20250811171100 3.103785
20250811171101 3.101343
20250811171102 3.103785
20250811171103 3.101343
20250811171104 3.101343
20250811171105 3.098901
20250811171106 3.098901
20250811171107 3.101343
20250811171108 3.103785
20250811171109 3.106227
20250811171110 3.108669
20250811171111 3.108669
20250811171112 3.106227
20250811171113 3.108669
20250811171114 3.111111
20250811171115 3.108669
20250811171116 3.108669
20250811171117 3.101343
20250811171118 3.094017
20250811171119 3.094017
20250811171120 3.094017
20250811171121 3.096459
20250811171122 3.096459
20250811171123 3.098901
20250811171124 3.098901
20250811171125 3.103785
20250811171126 3.111111
20250811171127 3.115995
20250811171128 3.120879
20250811171129 3.125763
20250811171130 3.128205
20250811171131 3.135531
20250811171132 3.140415
20250811171133 3.145299
20250811171134 3.150183
20250811171135 3.155067
20250811171136 3.152625
20250811171137 3.157509
20250811171138 3.157509
20250811171139 3.155067
20250811171140 3.152625
20250811171141 3.145299
20250811171142 3.142857
20250811171143 3.135531
20250811171144 3.155067
20250811171145 3.150183
20250811171146 3.147741
20250811171147 3.145299
20250811171148 3.142857
20250811171149 3.142857
20250811171150 3.145299
20250811171151 3.145299
20250811171152 3.142857
20250811171153 3.140415
20250811171154 3.120879
20250811171155 3.123321
20250811171156 3.130647
20250811171157 3.145299
20250811171158 3.155067
20250811171159 3.169719
20250811171200 3.181929
20250811171201 3.196581
20250811171202 3.211233
20250811171203 3.223443
20250811171204 3.225885
20250811171205 3.228327
20250811171206 3.218559
20250811171207 3.206349
20250811171208 3.196581
20250811171209 3.181929
20250811171210 3.172161
20250811171211 3.162393
20250811171212 3.155067
20250811171213 3.157509
20250811171214 3.159951
20250811171215 3.167277
20250811171216 3.174603
20250811171217 3.177045
20250811171218 3.181929
20250811171219 3.179487
20250811171220 3.177045
20250811171221 3.174603
20250811171222 3.167277
20250811171223 3.155067
20250811171224 3.147741
20250811171225 3.137973
20250811171226 3.137973
20250811171227 3.140415
20250811171228 3.140415
20250811171229 3.142857
20250811171230 3.142857
20250811171231 3.142857
20250811171232 3.142857
20250811171233 3.145299
20250811171234 3.142857
20250811171235 3.140415
20250811171236 3.135531
20250811171237 3.125763
20250811171238 3.118437
20250811171239 3.115995
20250811171240 3.115995
20250811171241 3.113553
20250811171242 3.111111
20250811171243 3.111111
20250811171244 3.113553
20250811171245 3.115995
20250811171246 3.118437
20250811171247 3.120879
20250811171248 3.125763
20250811171249 3.128205
20250811171250 3.128205
20250811171251 3.135531
20250811171252 3.137973
20250811171253 3.137973
20250811171254 3.135531
20250811171255 3.133089
20250811171256 3.133089
20250811171257 3.135531
20250811171258 3.135531
20250811171259 3.137973
20250811171300 3.142857
20250811171301 3.140415
20250811171302 3.140415
20250811171303 3.140415
20250811171304 3.142857
20250811171305 3.140415
20250811171306 3.140415
20250811171307 3.135531
20250811171308 3.130647
20250811171309 3.125763
20250811171310 3.120879
20250811171311 3.118437
20250811171312 3.118437
20250811171313 3.115995
20250811171314 3.113553
20250811171315 3.115995
20250811171316 3.113553
20250811171317 3.115995
20250811171318 3.115995
20250811171319 3.115995
20250811171320 3.118437
20250811171321 3.120879
20250811171322 3.128205
20250811171323 3.128205
20250811171324 3.130647
20250811171325 3.133089
20250811171326 3.133089
20250811171327 3.135531
20250811171328 3.137973
20250811171329 3.140415
20250811171330 3.140415
20250811171331 3.142857
20250811171332 3.133089
20250811171333 3.135531
20250811171334 3.133089
20250811171335 3.128205
20250811171336 3.125763
20250811171337 3.123321
20250811171338 3.120879
20250811171339 3.115995
20250811171340 3.115995
20250811171341 3.111111
20250811171342 3.111111
20250811171343 3.111111
20250811171344 3.108669
20250811171345 3.108669
20250811171346 3.111111
20250811171347 3.111111
20250811171348 3.113553
20250811171349 3.113553
20250811171350 3.108669
20250811171351 3.108669
20250811171352 3.106227
20250811171353 3.108669
20250811171354 3.108669
20250811171355 3.108669
20250811171356 3.111111
20250811171357 3.111111
20250811171358 3.111111
20250811171359 3.113553
20250811171400 3.115995
20250811171401 3.118437
20250811171402 3.120879
20250811171403 3.123321
20250811171404 3.128205
20250811171405 3.135531
20250811171406 3.142857
20250811171407 3.150183
20250811171408 3.157509
20250811171409 3.162393
20250811171410 3.174603
20250811171411 3.181929
20250811171412 3.184371
20250811171413 3.186813
20250811171414 3.191697
20250811171415 3.191697
20250811171416 3.189255
20250811171417 3.189255
20250811171418 3.179487
20250811171419 3.179487
20250811171420 3.172161
20250811171421 3.169719
20250811171422 3.167277
20250811171423 3.159951
20250811171424 3.145299
20250811171425 3.137973
20250811171426 3.133089
20250811171427 3.125763
20250811171428 3.125763
20250811171429 3.118437
20250811171430 3.113553
20250811171431 3.111111
20250811171432 3.108669
20250811171433 3.113553
20250811171434 3.115995
20250811171435 3.118437
20250811171436 3.120879
20250811171437 3.125763
20250811171438 3.125763
20250811171439 3.125763
20250811171440 3.125763
20250811171441 3.123321
20250811171442 3.125763
20250811171443 3.125763
20250811171444 3.128205
20250811171445 3.128205
20250811171446 3.123321
20250811171447 3.123321
20250811171448 3.123321
20250811171449 3.123321
20250811171450 3.123321
20250811171451 3.123321
20250811171452 3.120879
20250811171453 3.133089
20250811171454 3.135531
20250811171455 3.133089
20250811171456 3.135531
20250811171457 3.133089
20250811171458 3.137973
20250811171459 3.142857
20250811171500 3.142857
20250811171501 3.147741
20250811171502 3.147741
20250811171503 3.135531
20250811171504 3.133089
20250811171505 3.130647
20250811171506 3.130647
20250811171507 3.128205
20250811171508 3.120879
20250811171509 3.115995
20250811171510 3.106227
20250811171511 3.101343
20250811171512 3.101343
20250811171513 3.101343
20250811171514 3.101343
20250811171515 3.103785
20250811171516 3.106227
20250811171517 3.108669
20250811171518 3.111111
20250811171519 3.113553
20250811171520 3.120879
20250811171521 3.120879
20250811171522 3.123321
20250811171523 3.123321
20250811171524 3.123321
20250811171525 3.123321
20250811171526 3.125763
20250811171527 3.125763
20250811171528 3.128205
20250811171529 3.128205
20250811171530 3.130647
20250811171531 3.133089
20250811171532 3.133089
20250811171533 3.135531
20250811171534 3.135531
20250811171535 3.140415
20250811171536 3.137973
20250811171537 3.137973
20250811171538 3.135531
20250811171539 3.140415
20250811171540 3.142857
20250811171541 3.142857
20250811171542 3.142857
20250811171543 3.142857
20250811171544 3.140415
20250811171545 3.135531
20250811171546 3.137973
20250811171547 3.142857
20250811171548 3.145299
20250811171549 3.142857
20250811171550 3.140415
20250811171551 3.137973
20250811171552 3.137973
20250811171553 3.140415
20250811171554 3.145299
20250811171555 3.147741
20250811171556 3.152625
20250811171557 3.150183
20250811171558 3.155067
20250811171559 3.155067
20250811171600 3.157509
20250811171601 3.159951
20250811171602 3.162393
20250811171603 3.159951
20250811171604 3.159951
20250811171605 3.157509
20250811171606 3.152625
20250811171607 3.147741
20250811171608 3.140415
20250811171609 3.137973
20250811171610 3.133089
20250811171611 3.133089
20250811171612 3.133089
20250811171613 3.133089
20250811171614 3.128205
20250811171615 3.125763
20250811171616 3.123321
20250811171617 3.123321
20250811171618 3.130647
20250811171619 3.133089
20250811171620 3.133089
20250811171621 3.137973
20250811171622 3.140415
20250811171623 3.137973
20250811171624 3.140415
20250811171625 3.140415
20250811171626 3.142857
20250811171627 3.145299
20250811171628 3.142857
20250811171629 3.140415
20250811171630 3.137973
20250811171631 3.133089
20250811171632 3.130647
20250811171633 3.133089
20250811171634 3.135531
20250811171635 3.137973
20250811171636 3.135531
20250811171637 3.133089
20250811171638 3.133089
20250811171639 3.133089
20250811171640 3.130647
20250811171641 3.130647
20250811171642 3.128205
20250811171643 3.130647
20250811171644 3.133089
20250811171645 3.133089
20250811171646 3.135531
20250811171647 3.140415
20250811171648 3.142857
20250811171649 3.142857
20250811171650 3.150183
20250811171651 3.152625
20250811171652 3.155067
20250811171653 3.157509
20250811171654 3.162393
20250811171655 3.159951
20250811171656 3.157509
20250811171657 3.152625
20250811171658 3.152625
20250811171659 3.150183
20250811171700 3.142857
20250811171701 3.140415
20250811171702 3.135531
20250811171703 3.130647
20250811171704 3.128205
20250811171705 3.123321
20250811171706 3.125763
20250811171707 3.120879
20250811171708 3.120879
20250811171709 3.120879
20250811171710 3.120879
20250811171711 3.123321
20250811171712 3.125763
20250811171713 3.125763
20250811171714 3.125763
20250811171715 3.128205
20250811171716 3.130647
20250811171717 3.137973
20250811171718 3.140415
20250811171719 3.140415
20250811171720 3.142857
20250811171721 3.147741
20250811171722 3.150183
20250811171723 3.150183
20250811171724 3.150183
20250811171725 3.145299
20250811171726 3.147741
20250811171727 3.145299
20250811171728 3.145299
20250811171729 3.145299
20250811171730 3.145299
20250811171731 3.140415
20250811171732 3.137973
20250811171733 3.142857
20250811171734 3.142857
20250811171735 3.142857
20250811171736 3.142857
20250811171737 3.142857
20250811171738 3.142857
20250811171739 3.140415
20250811171740 3.137973
20250811171741 3.140415
20250811171742 3.133089
20250811171743 3.128205
20250811171744 3.125763
20250811171745 3.123321
20250811171746 3.120879
20250811171747 3.108669
20250811171748 3.103785
20250811171749 3.106227
20250811171750 3.111111
20250811171751 3.106227
20250811171752 3.108669
20250811171753 3.106227
20250811171754 3.108669
20250811171755 3.111111
20250811171756 3.113553
20250811171757 3.125763
20250811171758 3.125763
20250811171759 3.123321
20250811171800 3.120879
20250811171801 3.123321
20250811171802 3.123321
20250811171803 3.123321
20250811171804 3.120879
20250811171805 3.118437
20250811171806 3.115995
20250811171807 3.113553
20250811171808 3.111111
20250811171809 3.113553
20250811171810 3.113553
20250811171811 3.115995
20250811171812 3.120879
20250811171813 3.123321
20250811171814 3.128205
20250811171815 3.133089
20250811171816 3.137973
20250811171817 3.140415
20250811171818 3.142857
20250811171819 3.142857
20250811171820 3.145299
20250811171821 3.142857
20250811171822 3.137973
20250811171823 3.137973
20250811171824 3.135531
20250811171825 3.135531
20250811171826 3.130647
20250811171827 3.128205
20250811171828 3.125763
20250811171829 3.123321
20250811171830 3.120879
20250811171831 3.118437
20250811171832 3.120879
20250811171833 3.120879
20250811171834 3.123321
20250811171835 3.120879
20250811171836 3.108669
20250811171837 3.113553
20250811171838 3.115995
20250811171839 3.118437
20250811171840 3.123321
20250811171841 3.125763
20250811171842 3.123321
20250811171843 3.123321
20250811171844 3.115995
20250811171845 3.115995
20250811171846 3.125763
20250811171847 3.125763
20250811171848 3.133089
20250811171849 3.133089
20250811171850 3.137973
20250811171851 3.142857
20250811171852 3.150183
20250811171853 3.162393
20250811171854 3.174603
20250811171855 3.186813
20250811171856 3.194139
20250811171857 3.203907
20250811171858 3.208791
20250811171859 3.216117
20250811171900 3.216117
20250811171901 3.216117
20250811171902 3.213675
20250811171903 3.203907
20250811171904 3.199023
20250811171905 3.189255
20250811171906 3.181929
20250811171907 3.169719
20250811171908 3.159951
20250811171909 3.150183
20250811171910 3.140415
20250811171911 3.135531
20250811171912 3.128205
20250811171913 3.123321
20250811171914 3.120879
20250811171915 3.120879
20250811171916 3.120879
20250811171917 3.120879
20250811171918 3.120879
20250811171919 3.125763
20250811171920 3.128205
20250811171921 3.130647
20250811171922 3.133089
20250811171923 3.137973
20250811171924 3.140415
20250811171925 3.137973
20250811171926 3.137973
20250811171927 3.137973
20250811171928 3.135531
20250811171929 3.135531
20250811171930 3.135531
20250811171931 3.137973
20250811171932 3.137973
20250811171933 3.142857
20250811171934 3.142857
20250811171935 3.145299
20250811171936 3.147741
20250811171937 3.150183
20250811171938 3.155067
20250811171939 3.152625
20250811171940 3.155067
20250811171941 3.159951
20250811171942 3.167277
20250811171943 3.169719
20250811171944 3.174603
20250811171945 3.177045
20250811171946 3.184371
20250811171947 3.186813
20250811171948 3.189255
20250811171949 3.191697
20250811171950 3.186813
20250811171951 3.184371
20250811171952 3.179487
20250811171953 3.172161
20250811171954 3.172161
20250811171955 3.169719
20250811171956 3.162393
20250811171957 3.164835
20250811171958 3.167277
20250811171959 3.162393
20250811172000 3.162393
20250811172001 3.159951
20250811172002 3.157509
20250811172003 3.157509
20250811172004 3.152625
20250811172005 3.147741
20250811172006 3.142857
20250811172007 3.140415
20250811172008 3.135531
20250811172009 3.135531
20250811172010 3.135531
20250811172011 3.133089
20250811172012 3.130647
20250811172013 3.130647
20250811172014 3.130647
20250811172015 3.130647
20250811172016 3.133089
20250811172017 3.128205
20250811172018 3.128205
20250811172019 3.120879
20250811172020 3.120879
20250811172021 3.118437
20250811172022 3.120879
20250811172023 3.123321
20250811172024 3.123321
20250811172025 3.125763
20250811172026 3.133089
20250811172027 3.140415
20250811172028 3.140415
20250811172029 3.145299
20250811172030 3.150183
20250811172031 3.152625
20250811172032 3.150183
20250811172033 3.150183
20250811172034 3.157509
20250811172035 3.159951
20250811172036 3.159951
20250811172037 3.155067
20250811172038 3.159951
20250811172039 3.162393
20250811172040 3.159951
20250811172041 3.159951
20250811172042 3.164835
20250811172043 3.167277
20250811172044 3.162393
20250811172045 3.159951
20250811172046 3.157509
20250811172047 3.155067
20250811172048 3.150183
20250811172049 3.145299
20250811172050 3.142857
20250811172051 3.137973
20250811172052 3.133089
20250811172053 3.125763
20250811172054 3.123321
20250811172055 3.123321
20250811172056 3.123321
20250811172057 3.125763
20250811172058 3.128205
20250811172059 3.130647
20250811172100 3.159951
20250811172101 3.167277
20250811172102 3.167277
20250811172103 3.169719
20250811172104 3.169719
20250811172105 3.167277
20250811172106 3.164835
20250811172107 3.159951
20250811172108 3.159951
20250811172109 3.155067
20250811172110 3.128205
20250811172111 3.125763
20250811172112 3.125763
20250811172113 3.125763
20250811172114 3.123321
20250811172115 3.133089
20250811172116 3.137973
20250811172117 3.137973
20250811172118 3.137973
20250811172119 3.140415
20250811172120 3.140415
20250811172121 3.142857
20250811172122 3.142857
20250811172123 3.140415
20250811172124 3.140415
20250811172125 3.135531
20250811172126 3.133089
20250811172127 3.130647
20250811172128 3.133089
20250811172129 3.135531
20250811172130 3.137973
20250811172131 3.137973
20250811172132 3.137973
20250811172133 3.140415
20250811172134 3.142857
20250811172135 3.147741
20250811172136 3.150183
20250811172137 3.152625
20250811172138 3.152625
20250811172139 3.152625
20250811172140 3.155067
20250811172141 3.150183
20250811172142 3.152625
20250811172143 3.155067
20250811172144 3.152625
20250811172145 3.145299
20250811172146 3.145299
20250811172147 3.142857
20250811172148 3.142857
20250811172149 3.140415
20250811172150 3.135531
20250811172151 3.135531
20250811172152 3.135531
20250811172153 3.135531
20250811172154 3.137973
20250811172155 3.140415
20250811172156 3.140415
20250811172157 3.140415
20250811172158 3.140415
20250811172159 3.142857
20250811172200 3.145299
20250811172201 3.145299
20250811172202 3.145299
20250811172203 3.142857
20250811172204 3.140415
20250811172205 3.140415
20250811172206 3.152625
20250811172207 3.152625
20250811172208 3.159951
20250811172209 3.157509
20250811172210 3.157509
20250811172211 3.152625
20250811172212 3.152625
20250811172213 3.157509
20250811172214 3.159951
20250811172215 3.167277
20250811172216 3.157509
20250811172217 3.157509
20250811172218 3.155067
20250811172219 3.159951
20250811172220 3.162393
20250811172221 3.169719
20250811172222 3.177045
20250811172223 3.179487
20250811172224 3.181929
20250811172225 3.179487
20250811172226 3.179487
20250811172227 3.177045
20250811172228 3.177045
20250811172229 3.174603
20250811172230 3.172161
20250811172231 3.172161
20250811172232 3.167277
20250811172233 3.164835
20250811172234 3.164835
20250811172235 3.167277
20250811172236 3.167277
20250811172237 3.167277
20250811172238 3.169719
20250811172239 3.169719
20250811172240 3.172161
20250811172241 3.172161
20250811172242 3.167277
20250811172243 3.164835
20250811172244 3.159951
20250811172245 3.155067
20250811172246 3.155067
20250811172247 3.150183
20250811172248 3.145299
20250811172249 3.140415
20250811172250 3.140415
20250811172251 3.137973
20250811172252 3.135531
20250811172253 3.133089
20250811172254 3.130647
20250811172255 3.130647
20250811172256 3.133089
20250811172257 3.137973
20250811172258 3.145299
20250811172259 3.150183
20250811172300 3.147741
20250811172301 3.152625
20250811172302 3.152625
20250811172303 3.155067
20250811172304 3.157509
20250811172305 3.157509
20250811172306 3.155067
20250811172307 3.147741
20250811172308 3.142857
20250811172309 3.137973
20250811172310 3.135531
20250811172311 3.130647
20250811172312 3.130647
20250811172313 3.130647
20250811172314 3.130647
20250811172315 3.133089
20250811172316 3.133089
20250811172317 3.133089
20250811172318 3.133089
20250811172319 3.133089
20250811172320 3.133089
20250811172321 3.133089
20250811172322 3.133089
20250811172323 3.130647
20250811172324 3.130647
20250811172325 3.130647
20250811172326 3.130647
20250811172327 3.128205
20250811172328 3.130647
20250811172329 3.133089
20250811172330 3.135531
20250811172331 3.137973
20250811172332 3.142857
20250811172333 3.150183
20250811172334 3.157509
20250811172335 3.159951
20250811172336 3.164835
20250811172337 3.169719
20250811172338 3.169719
20250811172339 3.169719
20250811172340 3.172161
20250811172341 3.167277
20250811172342 3.167277
20250811172343 3.164835
20250811172344 3.157509
20250811172345 3.152625
20250811172346 3.150183
20250811172347 3.147741
20250811172348 3.152625
20250811172349 3.150183
20250811172350 3.150183
20250811172351 3.152625
20250811172352 3.152625
20250811172353 3.150183
20250811172354 3.147741
20250811172355 3.147741
20250811172356 3.145299
20250811172357 3.140415
20250811172358 3.135531
20250811172359 3.135531
20250811172400 3.133089
20250811172401 3.130647
20250811172402 3.123321
20250811172403 3.123321
20250811172404 3.123321
20250811172405 3.123321
20250811172406 3.120879
20250811172407 3.118437
20250811172408 3.118437
20250811172409 3.120879
20250811172410 3.123321
20250811172411 3.125763
20250811172412 3.128205
20250811172413 3.128205
20250811172414 3.128205
20250811172415 3.125763
20250811172416 3.125763
20250811172417 3.150183
20250811172418 3.150183
20250811172419 3.150183
20250811172420 3.150183
20250811172421 3.150183
20250811172422 3.147741
20250811172423 3.145299
20250811172424 3.147741
20250811172425 3.147741
20250811172426 3.150183
20250811172427 3.128205
20250811172428 3.128205
20250811172429 3.128205
20250811172430 3.128205
20250811172431 3.130647
20250811172432 3.130647
20250811172433 3.135531
20250811172434 3.135531
20250811172435 3.135531
20250811172436 3.137973
20250811172437 3.137973
20250811172438 3.133089
20250811172439 3.133089
20250811172440 3.133089
20250811172441 3.133089
20250811172442 3.135531
20250811172443 3.133089
20250811172444 3.133089
20250811172445 3.135531
20250811172446 3.133089
20250811172447 3.135531
20250811172448 3.140415
20250811172449 3.137973
20250811172450 3.135531
20250811172451 3.137973
20250811172452 3.137973
20250811172453 3.140415
20250811172454 3.137973
20250811172455 3.133089
20250811172456 3.130647
20250811172457 3.128205
20250811172458 3.128205
20250811172459 3.128205
20250811172500 3.130647
20250811172501 3.128205
20250811172502 3.125763
20250811172503 3.125763
20250811172504 3.125763
20250811172505 3.128205
20250811172506 3.128205
20250811172507 3.128205
20250811172508 3.130647
20250811172509 3.128205
20250811172510 3.123321
20250811172511 3.125763
20250811172512 3.128205
20250811172513 3.128205
20250811172514 3.125763
20250811172515 3.128205
20250811172516 3.128205
20250811172517 3.128205
20250811172518 3.123321
20250811172519 3.123321
20250811172520 3.125763
20250811172521 3.128205
20250811172522 3.128205
20250811172523 3.130647
20250811172524 3.135531
20250811172525 3.135531
20250811172526 3.137973
20250811172527 3.137973
20250811172528 3.137973
20250811172529 3.145299
20250811172530 3.142857
20250811172531 3.140415
20250811172532 3.142857
20250811172533 3.142857
20250811172534 3.140415
20250811172535 3.142857
20250811172536 3.142857
20250811172537 3.142857
20250811172538 3.137973
20250811172539 3.135531
20250811172540 3.135531
20250811172541 3.130647
20250811172542 3.128205
20250811172543 3.123321
20250811172544 3.123321
20250811172545 3.120879
20250811172546 3.118437
20250811172547 3.120879
20250811172548 3.130647
20250811172549 3.133089
20250811172550 3.133089
20250811172551 3.137973
20250811172552 3.137973
20250811172553 3.142857
20250811172554 3.142857
20250811172555 3.145299
20250811172556 3.147741
20250811172557 3.150183
20250811172558 3.147741
20250811172559 3.147741
20250811172600 3.147741
20250811172601 3.152625
20250811172602 3.155067
20250811172603 3.155067
20250811172604 3.155067
20250811172605 3.159951
20250811172606 3.157509
20250811172607 3.155067
20250811172608 3.157509
20250811172609 3.157509
20250811172610 3.155067
20250811172611 3.150183
20250811172612 3.145299
20250811172613 3.142857
20250811172614 3.142857
20250811172615 3.137973
20250811172616 3.137973
20250811172617 3.137973
20250811172618 3.135531
20250811172619 3.137973
20250811172620 3.145299
20250811172621 3.150183
20250811172622 3.150183
20250811172623 3.152625
20250811172624 3.155067
20250811172625 3.157509
20250811172626 3.162393
20250811172627 3.167277
20250811172628 3.169719
20250811172629 3.169719
20250811172630 3.174603
20250811172631 3.179487
20250811172632 3.181929
20250811172633 3.184371
20250811172634 3.184371
20250811172635 3.184371
20250811172636 3.184371
20250811172637 3.181929
20250811172638 3.181929
20250811172639 3.181929
20250811172640 3.177045
20250811172641 3.177045
20250811172642 3.174603
20250811172643 3.174603
20250811172644 3.177045
20250811172645 3.174603
20250811172646 3.169719
20250811172647 3.172161
20250811172648 3.167277
20250811172649 3.164835
20250811172650 3.159951
20250811172651 3.159951
20250811172652 3.159951
20250811172653 3.157509
20250811172654 3.152625
20250811172655 3.155067
20250811172656 3.162393
20250811172657 3.157509
20250811172658 3.159951
20250811172659 3.162393
20250811172700 3.162393
20250811172701 3.162393
20250811172702 3.164835
20250811172703 3.164835
20250811172704 3.162393
20250811172705 3.159951
20250811172706 3.157509
20250811172707 3.159951
20250811172708 3.155067
20250811172709 3.157509
20250811172710 3.157509
20250811172711 3.159951
20250811172712 3.157509
20250811172713 3.159951
20250811172714 3.167277
20250811172715 3.169719
20250811172716 3.174603
20250811172717 3.172161
20250811172718 3.174603
20250811172719 3.174603
20250811172720 3.174603
20250811172721 3.174603
20250811172722 3.177045
20250811172723 3.179487
20250811172724 3.172161
20250811172725 3.172161
20250811172726 3.172161
20250811172727 3.172161
20250811172728 3.177045
20250811172729 3.177045
20250811172730 3.181929
20250811172731 3.181929
20250811172732 3.179487
20250811172733 3.177045
20250811172734 3.177045
20250811172735 3.174603
20250811172736 3.172161
20250811172737 3.174603
20250811172738 3.172161
20250811172739 3.167277
20250811172740 3.162393
20250811172741 3.152625
20250811172742 3.147741
20250811172743 3.142857
20250811172744 3.137973
20250811172745 3.137973
20250811172746 3.133089
20250811172747 3.133089
20250811172748 3.133089
20250811172749 3.135531
20250811172750 3.135531
20250811172751 3.145299
20250811172752 3.150183
20250811172753 3.152625
20250811172754 3.159951
20250811172755 3.162393
20250811172756 3.164835
20250811172757 3.162393
20250811172758 3.162393
20250811172759 3.159951
20250811172800 3.157509
20250811172801 3.152625
20250811172802 3.145299
20250811172803 3.147741
20250811172804 3.145299
20250811172805 3.145299
20250811172806 3.147741
20250811172807 3.147741
20250811172808 3.150183
20250811172809 3.152625
20250811172810 3.157509
20250811172811 3.157509
20250811172812 3.162393
20250811172813 3.159951
20250811172814 3.162393
20250811172815 3.159951
20250811172816 3.159951
20250811172817 3.159951
20250811172818 3.157509
20250811172819 3.155067
20250811172820 3.152625
20250811172821 3.157509
20250811172822 3.157509
20250811172823 3.162393
20250811172824 3.162393
20250811172825 3.164835
20250811172826 3.159951
20250811172827 3.157509
20250811172828 3.159951
20250811172829 3.164835
20250811172830 3.169719
20250811172831 3.172161
20250811172832 3.167277
20250811172833 3.162393
20250811172834 3.162393
20250811172835 3.159951
20250811172836 3.155067
20250811172837 3.157509
20250811172838 3.164835
20250811172839 3.164835
20250811172840 3.159951
20250811172841 3.157509
20250811172842 3.162393
20250811172843 3.159951
20250811172844 3.159951
20250811172845 3.157509
20250811172846 3.162393
20250811172847 3.164835
20250811172848 3.152625
20250811172849 3.152625
20250811172850 3.152625
20250811172851 3.150183
20250811172852 3.147741
20250811172853 3.152625
20250811172854 3.147741
20250811172855 3.150183
20250811172856 3.147741
20250811172857 3.145299
20250811172858 3.135531
20250811172859 3.133089
20250811172900 3.135531
20250811172901 3.140415
20250811172902 3.140415
20250811172903 3.137973
20250811172904 3.137973
20250811172905 3.137973
20250811172906 3.137973
20250811172907 3.140415
20250811172908 3.147741
20250811172909 3.147741
20250811172910 3.145299
20250811172911 3.142857
20250811172912 3.142857
20250811172913 3.140415
20250811172914 3.145299
20250811172915 3.145299
20250811172916 3.150183
20250811172917 3.145299
20250811172918 3.147741
20250811172919 3.140415
20250811172920 3.140415
20250811172921 3.135531
20250811172922 3.135531
20250811172923 3.137973
20250811172924 3.133089
20250811172925 3.130647
20250811172926 3.128205
20250811172927 3.133089
20250811172928 3.130647
20250811172929 3.137973
20250811172930 3.137973
20250811172931 3.140415
20250811172932 3.135531
20250811172933 3.137973
20250811172934 3.137973
20250811172935 3.142857
20250811172936 3.145299
20250811172937 3.147741
20250811172938 3.150183
20250811172939 3.147741
20250811172940 3.152625
20250811172941 3.155067
20250811172942 3.162393
20250811172943 3.162393
20250811172944 3.167277
20250811172945 3.167277
20250811172946 3.164835
20250811172947 3.159951
20250811172948 3.157509
20250811172949 3.159951
20250811172950 3.157509
20250811172951 3.157509
20250811172952 3.155067
20250811172953 3.152625
20250811172954 3.147741
20250811172955 3.145299
20250811172956 3.145299
20250811172957 3.150183
20250811172958 3.150183
20250811172959 3.147741
20250811173000 3.145299
20250811173001 3.142857
20250811173002 3.145299
20250811173003 3.145299
20250811173004 3.150183
20250811173005 3.150183
20250811173006 3.147741
20250811173007 3.145299
20250811173008 3.142857
20250811173009 3.145299
20250811173010 3.147741
20250811173011 3.142857
20250811173012 3.140415
20250811173013 3.140415
20250811173014 3.133089
20250811173015 3.137973
20250811173016 3.137973
20250811173017 3.142857
20250811173018 3.142857
20250811173019 3.142857
20250811173020 3.145299
20250811173021 3.145299
20250811173022 3.152625
20250811173023 3.147741
20250811173024 3.152625
20250811173025 3.150183
20250811173026 3.152625
20250811173027 3.150183
20250811173028 3.152625
20250811173029 3.152625
20250811173030 3.155067
20250811173031 3.162393
20250811173032 3.157509
20250811173033 3.157509
20250811173034 3.162393
20250811173035 3.162393
20250811173036 3.164835
20250811173037 3.167277
20250811173038 3.167277
20250811173039 3.169719
20250811173040 3.167277
20250811173041 3.162393
20250811173042 3.167277
20250811173043 3.167277
20250811173044 3.164835
20250811173045 3.164835
20250811173046 3.164835
20250811173047 3.157509
20250811173048 3.155067
20250811173049 3.155067
20250811173050 3.155067
20250811173051 3.162393
20250811173052 3.159951
20250811173053 3.159951
20250811173054 3.162393
20250811173055 3.164835
20250811173056 3.162393
20250811173057 3.169719
20250811173058 3.174603
20250811173059 3.172161
20250811173100 3.172161
20250811173101 3.167277
20250811173102 3.164835
20250811173103 3.164835
20250811173104 3.164835
20250811173105 3.159951
20250811173106 3.162393
20250811173107 3.157509
20250811173108 3.155067
20250811173109 3.155067
20250811173110 3.157509
20250811173111 3.155067
20250811173112 3.157509
20250811173113 3.155067
20250811173114 3.152625
20250811173115 3.150183
20250811173116 3.150183
20250811173117 3.152625
20250811173118 3.155067
20250811173119 3.152625
20250811173120 3.152625
20250811173121 3.155067
20250811173122 3.152625
20250811173123 3.155067
20250811173124 3.157509
20250811173125 3.157509
20250811173126 3.157509
20250811173127 3.155067
20250811173128 3.155067
20250811173129 3.157509
20250811173130 3.159951
20250811173131 3.157509
20250811173132 3.157509
20250811173133 3.157509
20250811173134 3.157509
20250811173135 3.155067
20250811173136 3.162393
20250811173137 3.162393
20250811173138 3.164835
20250811173139 3.159951
20250811173140 3.157509
20250811173141 3.157509
20250811173142 3.159951
20250811173143 3.162393
20250811173144 3.164835
20250811173145 3.164835
20250811173146 3.159951
20250811173147 3.157509
20250811173148 3.157509
20250811173149 3.159951
20250811173150 3.159951
20250811173151 3.159951
20250811173152 3.159951
20250811173153 3.159951
20250811173154 3.162393
20250811173155 3.164835
20250811173156 3.162393
20250811173157 3.167277
20250811173158 3.164835
20250811173159 3.159951
20250811173200 3.159951
20250811173201 3.157509
20250811173202 3.157509
20250811173203 3.157509
20250811173204 3.157509
20250811173205 3.159951
20250811173206 3.167277
20250811173207 3.172161
20250811173208 3.186813
20250811173209 3.208791
20250811173210 3.238095
20250811173211 3.264957
20250811173212 3.289377
20250811173213 3.311355
20250811173214 3.328449
20250811173215 3.347985
20250811173216 3.362637
20250811173217 3.369963
20250811173218 3.367521
20250811173219 3.360195
20250811173220 3.340659
20250811173221 3.316239
20250811173222 3.296703
20250811173223 3.272283
20250811173224 3.262515
20250811173225 3.242979
20250811173226 3.228327
20250811173227 3.221001
20250811173228 3.216117
20250811173229 3.211233
20250811173230 3.208791
20250811173231 3.216117
20250811173232 3.216117
20250811173233 3.218559
20250811173234 3.218559
20250811173235 3.218559
20250811173236 3.218559
20250811173237 3.218559
20250811173238 3.213675
20250811173239 3.216117
20250811173240 3.218559
20250811173241 3.218559
20250811173242 3.221001
20250811173243 3.221001
20250811173244 3.221001
20250811173245 3.221001
20250811173246 3.221001
20250811173247 3.223443
20250811173248 3.225885
20250811173249 3.225885
20250811173250 3.221001
20250811173251 3.218559
20250811173252 3.216117
20250811173253 3.213675
20250811173254 3.208791
20250811173255 3.206349
20250811173256 3.208791
20250811173257 3.201465
20250811173258 3.196581
20250811173259 3.191697
20250811173300 3.189255
20250811173301 3.186813
20250811173302 3.184371
20250811173303 3.177045
20250811173304 3.177045
20250811173305 3.174603
20250811173306 3.167277
20250811173307 3.167277
20250811173308 3.167277
20250811173309 3.167277
20250811173310 3.167277
20250811173311 3.167277
20250811173312 3.169719
20250811173313 3.172161
20250811173314 3.169719
20250811173315 3.169719
20250811173316 3.172161
20250811173317 3.174603
20250811173318 3.172161
20250811173319 3.172161
20250811173320 3.169719
20250811173321 3.169719
20250811173322 3.172161
20250811173323 3.174603
20250811173324 3.177045
20250811173325 3.179487
20250811173326 3.181929
20250811173327 3.184371
20250811173328 3.186813
20250811173329 3.189255
20250811173330 3.189255
20250811173331 3.189255
20250811173332 3.191697
20250811173333 3.184371
20250811173334 3.186813
20250811173335 3.184371
20250811173336 3.181929
20250811173337 3.181929
20250811173338 3.181929
20250811173339 3.184371
20250811173340 3.186813
20250811173341 3.189255
20250811173342 3.184371
20250811173343 3.186813
20250811173344 3.186813
20250811173345 3.186813
20250811173346 3.189255
20250811173347 3.189255
20250811173348 3.196581
20250811173349 3.194139
20250811173350 3.194139
20250811173351 3.191697
20250811173352 3.191697
20250811173353 3.199023
20250811173354 3.199023
20250811173355 3.199023
20250811173356 3.196581
20250811173357 3.194139
20250811173358 3.189255
20250811173359 3.189255
20250811173400 3.186813
20250811173401 3.186813
20250811173402 3.184371
20250811173403 3.177045
20250811173404 3.177045
20250811173405 3.179487
20250811173406 3.181929
20250811173407 3.184371
20250811173408 3.184371
20250811173409 3.181929
20250811173410 3.181929
20250811173411 3.184371
20250811173412 3.184371
20250811173413 3.186813
20250811173414 3.186813
20250811173415 3.186813
20250811173416 3.184371
20250811173417 3.186813
20250811173418 3.189255
20250811173419 3.191697
20250811173420 3.194139
20250811173421 3.199023
20250811173422 3.201465
20250811173423 3.203907
20250811173424 3.206349
20250811173425 3.206349
20250811173426 3.208791
20250811173427 3.206349
20250811173428 3.203907
20250811173429 3.203907
20250811173430 3.206349
20250811173431 3.199023
20250811173432 3.196581
20250811173433 3.196581
20250811173434 3.191697
20250811173435 3.194139
20250811173436 3.189255
20250811173437 3.191697
20250811173438 3.194139
20250811173439 3.194139
20250811173440 3.191697
20250811173441 3.194139
20250811173442 3.196581
20250811173443 3.191697
20250811173444 3.194139
20250811173445 3.194139
20250811173446 3.199023
20250811173447 3.201465
20250811173448 3.201465
20250811173449 3.203907
20250811173450 3.206349
20250811173451 3.211233
20250811173452 3.213675
20250811173453 3.216117
20250811173454 3.216117
20250811173455 3.216117
20250811173456 3.216117
20250811173457 3.211233
20250811173458 3.206349
20250811173459 3.213675
20250811173500 3.211233
20250811173501 3.211233
20250811173502 3.208791
20250811173503 3.208791
20250811173504 3.208791
20250811173505 3.208791
20250811173506 3.208791
20250811173507 3.216117
20250811173508 3.221001
20250811173509 3.208791
20250811173510 3.211233
20250811173511 3.208791
20250811173512 3.206349
20250811173513 3.208791
20250811173514 3.206349
20250811173515 3.203907
20250811173516 3.201465
20250811173517 3.201465
20250811173518 3.199023
20250811173519 3.201465
20250811173520 3.199023
20250811173521 3.201465
20250811173522 3.203907
20250811173523 3.203907
20250811173524 3.206349
20250811173525 3.203907
20250811173526 3.206349
20250811173527 3.201465
20250811173528 3.203907
20250811173529 3.206349
20250811173530 3.203907
20250811173531 3.203907
20250811173532 3.203907
20250811173533 3.206349
20250811173534 3.206349
20250811173535 3.203907
20250811173536 3.203907
20250811173537 3.203907
20250811173538 3.199023
20250811173539 3.199023
20250811173540 3.203907
20250811173541 3.206349
20250811173542 3.206349
20250811173543 3.206349
20250811173544 3.206349
20250811173545 3.206349
20250811173546 3.208791
20250811173547 3.208791
20250811173548 3.213675
20250811173549 3.208791
20250811173550 3.206349
20250811173551 3.201465
20250811173552 3.206349
20250811173553 3.206349
20250811173554 3.201465
20250811173555 3.206349
20250811173556 3.206349
20250811173557 3.206349
20250811173558 3.199023
20250811173559 3.196581
20250811173600 3.196581
20250811173601 3.194139
20250811173602 3.191697
20250811173603 3.189255
20250811173604 3.194139
20250811173605 3.191697
20250811173606 3.194139
20250811173607 3.196581
20250811173608 3.203907
20250811173609 3.208791
20250811173610 3.208791
20250811173611 3.213675
20250811173612 3.213675
20250811173613 3.216117
20250811173614 3.218559
20250811173615 3.221001
20250811173616 3.221001
20250811173617 3.225885
20250811173618 3.223443
20250811173619 3.233211
20250811173620 3.233211
20250811173621 3.235653
20250811173622 3.233211
20250811173623 3.235653
20250811173624 3.233211
20250811173625 3.233211
20250811173626 3.235653
20250811173627 3.233211
20250811173628 3.240537
20250811173629 3.230769
20250811173630 3.230769
20250811173631 3.230769
20250811173632 3.235653
20250811173633 3.233211
20250811173634 3.233211
20250811173635 3.228327
20250811173636 3.230769
20250811173637 3.228327
20250811173638 3.228327
20250811173639 3.230769
20250811173640 3.233211
20250811173641 3.233211
20250811173642 3.235653
20250811173643 3.235653
20250811173644 3.235653
20250811173645 3.240537
20250811173646 3.242979
20250811173647 3.245421
20250811173648 3.242979
20250811173649 3.242979
20250811173650 3.242979
20250811173651 3.242979
20250811173652 3.240537
20250811173653 3.240537
20250811173654 3.242979
20250811173655 3.242979
20250811173656 3.242979
20250811173657 3.238095
20250811173658 3.235653
20250811173659 3.235653
20250811173700 3.230769
20250811173701 3.230769
20250811173702 3.228327
20250811173703 3.225885
20250811173704 3.223443
20250811173705 3.223443
20250811173706 3.218559
20250811173707 3.221001
20250811173708 3.221001
20250811173709 3.216117
20250811173710 3.216117
20250811173711 3.211233
20250811173712 3.211233
20250811173713 3.208791
20250811173714 3.208791
20250811173715 3.206349
20250811173716 3.206349
20250811173717 3.203907
20250811173718 3.206349
20250811173719 3.208791
20250811173720 3.211233
20250811173721 3.213675
20250811173722 3.213675
20250811173723 3.216117
20250811173724 3.213675
20250811173725 3.216117
20250811173726 3.218559
20250811173727 3.221001
20250811173728 3.221001
20250811173729 3.223443
20250811173730 3.223443
20250811173731 3.230769
20250811173732 3.240537
20250811173733 3.247863
20250811173734 3.255189
20250811173735 3.262515
20250811173736 3.267399
20250811173737 3.272283
20250811173738 3.277167
20250811173739 3.282051
20250811173740 3.282051
20250811173741 3.279609
20250811173742 3.272283
20250811173743 3.267399
20250811173744 3.260073
20250811173745 3.255189
20250811173746 3.242979
20250811173747 3.238095
20250811173748 3.233211
20250811173749 3.252747
20250811173750 3.252747
20250811173751 3.252747
20250811173752 3.247863
20250811173753 3.240537
20250811173754 3.240537
20250811173755 3.235653
20250811173756 3.238095
20250811173757 3.235653
20250811173758 3.230769
20250811173759 3.203907
20250811173800 3.199023
20250811173801 3.196581
20250811173802 3.196581
20250811173803 3.194139
20250811173804 3.196581
20250811173805 3.196581
20250811173806 3.194139
20250811173807 3.191697
20250811173808 3.196581
20250811173809 3.203907
20250811173810 3.206349
20250811173811 3.208791
20250811173812 3.213675
20250811173813 3.221001
20250811173814 3.221001
20250811173815 3.225885
20250811173816 3.228327
20250811173817 3.228327
20250811173818 3.230769
20250811173819 3.225885
20250811173820 3.225885
20250811173821 3.225885
20250811173822 3.228327
20250811173823 3.230769
20250811173824 3.235653
20250811173825 3.235653
20250811173826 3.240537
20250811173827 3.242979
20250811173828 3.238095
20250811173829 3.240537
20250811173830 3.240537
20250811173831 3.240537
20250811173832 3.235653
20250811173833 3.228327
20250811173834 3.225885
20250811173835 3.223443
20250811173836 3.225885
20250811173837 3.221001
20250811173838 3.221001
20250811173839 3.223443
20250811173840 3.221001
20250811173841 3.223443
20250811173842 3.223443
20250811173843 3.223443
20250811173844 3.221001
20250811173845 3.223443
20250811173846 3.218559
20250811173847 3.218559
20250811173848 3.218559
20250811173849 3.218559
20250811173850 3.218559
20250811173851 3.216117
20250811173852 3.216117
20250811173853 3.216117
20250811173854 3.211233
20250811173855 3.203907
20250811173856 3.201465
20250811173857 3.201465
20250811173858 3.201465
20250811173859 3.199023
20250811173900 3.201465
20250811173901 3.201465
20250811173902 3.201465
20250811173903 3.199023
20250811173904 3.201465
20250811173905 3.203907
20250811173906 3.208791
20250811173907 3.203907
20250811173908 3.206349
20250811173909 3.211233
20250811173910 3.206349
20250811173911 3.203907
20250811173912 3.206349
20250811173913 3.211233
20250811173914 3.213675
20250811173915 3.221001
20250811173916 3.218559
20250811173917 3.221001
20250811173918 3.223443
20250811173919 3.221001
20250811173920 3.221001
20250811173921 3.221001
20250811173922 3.221001
20250811173923 3.223443
20250811173924 3.247863
20250811173925 3.247863
20250811173926 3.250305
20250811173927 3.252747
20250811173928 3.252747
20250811173929 3.257631
20250811173930 3.260073
20250811173931 3.260073
20250811173932 3.255189
20250811173933 3.252747
20250811173934 3.223443
20250811173935 3.218559
20250811173936 3.221001
20250811173937 3.221001
20250811173938 3.223443
20250811173939 3.223443
20250811173940 3.228327
20250811173941 3.230769
20250811173942 3.235653
20250811173943 3.235653
20250811173944 3.235653
20250811173945 3.240537
20250811173946 3.238095
20250811173947 3.235653
20250811173948 3.230769
20250811173949 3.228327
20250811173950 3.223443
20250811173951 3.228327
20250811173952 3.233211
20250811173953 3.235653
20250811173954 3.242979
20250811173955 3.242979
20250811173956 3.245421
20250811173957 3.250305
20250811173958 3.252747
20250811173959 3.260073
20250811174000 3.260073
20250811174001 3.260073
20250811174002 3.257631
20250811174003 3.255189
20250811174004 3.252747
20250811174005 3.252747
20250811174006 3.257631
20250811174007 3.260073
20250811174008 3.257631
20250811174009 3.252747
20250811174010 3.250305
20250811174011 3.245421
20250811174012 3.240537
20250811174013 3.242979
20250811174014 3.240537
20250811174015 3.235653
20250811174016 3.230769
20250811174017 3.228327
20250811174018 3.225885
20250811174019 3.223443
20250811174020 3.221001
20250811174021 3.221001
20250811174022 3.223443
20250811174023 3.221001
20250811174024 3.223443
20250811174025 3.225885
20250811174026 3.221001
20250811174027 3.221001
20250811174028 3.223443
20250811174029 3.225885
20250811174030 3.230769
20250811174031 3.228327
20250811174032 3.225885
20250811174033 3.228327
20250811174034 3.228327
20250811174035 3.223443
20250811174036 3.228327
20250811174037 3.228327
20250811174038 3.230769
20250811174039 3.233211
20250811174040 3.230769
20250811174041 3.240537
20250811174042 3.240537
20250811174043 3.245421
20250811174044 3.242979
20250811174045 3.252747
20250811174046 3.252747
20250811174047 3.252747
20250811174048 3.255189
20250811174049 3.255189
20250811174050 3.262515
20250811174051 3.260073
20250811174052 3.262515
20250811174053 3.262515
20250811174054 3.262515
20250811174055 3.262515
20250811174056 3.264957
20250811174057 3.264957
20250811174058 3.260073
20250811174059 3.255189
20250811174100 3.250305
20250811174101 3.245421
20250811174102 3.247863
20250811174103 3.240537
20250811174104 3.245421
20250811174105 3.245421
20250811174106 3.242979
20250811174107 3.240537
20250811174108 3.238095
20250811174109 3.235653
20250811174110 3.238095
20250811174111 3.238095
20250811174112 3.233211
20250811174113 3.230769
20250811174114 3.223443
20250811174115 3.223443
20250811174116 3.218559
20250811174117 3.216117
20250811174118 3.218559
20250811174119 3.223443
20250811174120 3.221001
20250811174121 3.218559
20250811174122 3.218559
20250811174123 3.221001
20250811174124 3.221001
20250811174125 3.218559
20250811174126 3.221001
20250811174127 3.223443
20250811174128 3.223443
20250811174129 3.225885
20250811174130 3.225885
20250811174131 3.228327
20250811174132 3.235653
20250811174133 3.235653
20250811174134 3.240537
20250811174135 3.238095
20250811174136 3.235653
20250811174137 3.235653
20250811174138 3.235653
20250811174139 3.233211
20250811174140 3.238095
20250811174141 3.240537
20250811174142 3.240537
20250811174143 3.240537
20250811174144 3.240537
20250811174145 3.245421
20250811174146 3.247863
20250811174147 3.252747
20250811174148 3.252747
20250811174149 3.252747
20250811174150 3.250305
20250811174151 3.250305
20250811174152 3.247863
20250811174153 3.250305
20250811174154 3.250305
20250811174155 3.250305
20250811174156 3.252747
20250811174157 3.252747
20250811174158 3.255189
20250811174159 3.260073
20250811174200 3.255189
20250811174201 3.257631
20250811174202 3.255189
20250811174203 3.252747
20250811174204 3.250305
20250811174205 3.250305
20250811174206 3.245421
20250811174207 3.240537
20250811174208 3.240537
20250811174209 3.242979
20250811174210 3.245421
20250811174211 3.242979
20250811174212 3.247863
20250811174213 3.250305
20250811174214 3.250305
20250811174215 3.247863
20250811174216 3.250305
20250811174217 3.252747
20250811174218 3.250305
20250811174219 3.247863
20250811174220 3.245421
20250811174221 3.247863
20250811174222 3.255189
20250811174223 3.252747
20250811174224 3.257631
20250811174225 3.257631
20250811174226 3.257631
20250811174227 3.255189
20250811174228 3.255189
20250811174229 3.257631
20250811174230 3.257631
20250811174231 3.257631
20250811174232 3.247863
20250811174233 3.247863
20250811174234 3.245421
20250811174235 3.242979
20250811174236 3.240537
20250811174237 3.240537
20250811174238 3.242979
20250811174239 3.238095
20250811174240 3.238095
20250811174241 3.238095
20250811174242 3.240537
20250811174243 3.240537
20250811174244 3.238095
20250811174245 3.240537
20250811174246 3.242979
20250811174247 3.247863
20250811174248 3.252747
20250811174249 3.252747
20250811174250 3.252747
20250811174251 3.250305
20250811174252 3.250305
20250811174253 3.247863
20250811174254 3.245421
20250811174255 3.245421
20250811174256 3.245421
20250811174257 3.242979
20250811174258 3.242979
20250811174259 3.242979
20250811174300 3.242979
20250811174301 3.247863
20250811174302 3.245421
20250811174303 3.247863
20250811174304 3.250305
20250811174305 3.250305
20250811174306 3.250305
20250811174307 3.252747
20250811174308 3.257631
20250811174309 3.257631
20250811174310 3.252747
20250811174311 3.250305
20250811174312 3.250305
20250811174313 3.250305
20250811174314 3.252747
20250811174315 3.252747
20250811174316 3.252747
20250811174317 3.252747
20250811174318 3.247863
20250811174319 3.250305
20250811174320 3.252747
20250811174321 3.252747
20250811174322 3.247863
20250811174323 3.245421
20250811174324 3.242979
20250811174325 3.242979
20250811174326 3.238095
20250811174327 3.235653
20250811174328 3.233211
20250811174329 3.228327
20250811174330 3.225885
20250811174331 3.228327
20250811174332 3.230769
20250811174333 3.247863
20250811174334 3.252747
20250811174335 3.252747
20250811174336 3.255189
20250811174337 3.257631
20250811174338 3.257631
20250811174339 3.262515
20250811174340 3.262515
20250811174341 3.260073
20250811174342 3.260073
20250811174343 3.247863
20250811174344 3.245421
20250811174345 3.250305
20250811174346 3.250305
20250811174347 3.247863
20250811174348 3.247863
20250811174349 3.247863
20250811174350 3.245421
20250811174351 3.250305
20250811174352 3.247863
20250811174353 3.247863
20250811174354 3.247863
20250811174355 3.247863
20250811174356 3.247863
20250811174357 3.247863
20250811174358 3.247863
20250811174359 3.247863
20250811174400 3.252747
20250811174401 3.250305
20250811174402 3.252747
20250811174403 3.257631
20250811174404 3.260073
20250811174405 3.260073
20250811174406 3.260073
20250811174407 3.260073
20250811174408 3.262515
20250811174409 3.264957
20250811174410 3.264957
20250811174411 3.264957
20250811174412 3.264957
20250811174413 3.257631
20250811174414 3.257631
20250811174415 3.250305
20250811174416 3.252747
20250811174417 3.252747
20250811174418 3.247863
20250811174419 3.247863
20250811174420 3.250305
20250811174421 3.247863
20250811174422 3.247863
20250811174423 3.250305
20250811174424 3.247863
20250811174425 3.252747
20250811174426 3.250305
20250811174427 3.247863
20250811174428 3.247863
20250811174429 3.245421
20250811174430 3.245421
20250811174431 3.245421
20250811174432 3.242979
20250811174433 3.240537
20250811174434 3.238095
20250811174435 3.238095
20250811174436 3.238095
20250811174437 3.240537
20250811174438 3.245421
20250811174439 3.250305
20250811174440 3.250305
20250811174441 3.252747
20250811174442 3.252747
20250811174443 3.257631
20250811174444 3.260073
20250811174445 3.264957
20250811174446 3.269841
20250811174447 3.264957
20250811174448 3.260073
20250811174449 3.255189
20250811174450 3.252747
20250811174451 3.250305
20250811174452 3.250305
20250811174453 3.250305
20250811174454 3.255189
20250811174455 3.247863
20250811174456 3.247863
20250811174457 3.252747
20250811174458 3.255189