20260412000000 2.857143
20260412000001 2.857143
20260412000002 2.862027
20260412000003 2.859585
20260412000004 2.857143
20260412000005 2.854701
20260412000006 2.852259
20260412000007 2.854701
20260412000008 2.842491
20260412000009 2.842491
20260412000010 2.840049
20260412000011 2.840049
20260412000012 2.837607
20260412000013 2.842491
20260412000014 2.844933
20260412000015 2.847375
20260412000016 2.849817
20260412000017 2.847375
20260412000018 2.852259
20260412000019 2.854701
20260412000020 2.852259
20260412000021 2.849817
20260412000022 2.849817
20260412000023 2.849817
20260412000024 2.847375
20260412000025 2.847375
20260412000026 2.849817
20260412000027 2.849817
20260412000028 2.854701
20260412000029 2.857143
20260412000030 2.857143
20260412000031 2.862027
20260412000032 2.864469
20260412000033 2.862027
20260412000034 2.862027
20260412000035 2.862027
20260412000036 2.862027
20260412000037 2.862027
20260412000038 2.859585
20260412000039 2.857143
20260412000040 2.854701
20260412000041 2.849817
20260412000042 2.847375
20260412000043 2.844933
20260412000044 2.847375
20260412000045 2.844933
20260412000046 2.842491
20260412000047 2.842491
20260412000048 2.840049
20260412000049 2.835165
20260412000050 2.840049
20260412000051 2.840049
20260412000052 2.844933
20260412000053 2.842491
20260412000054 2.842491
20260412000055 2.840049
20260412000056 2.837607
20260412000057 2.837607
20260412000058 2.837607
20260412000059 2.842491
20260412000100 2.842491
20260412000101 2.842491
20260412000102 2.844933
20260412000103 2.847375
20260412000104 2.852259
20260412000105 2.854701
20260412000106 2.857143
20260412000107 2.859585
20260412000108 2.859585
20260412000109 2.859585
20260412000110 2.857143
20260412000111 2.857143
20260412000112 2.852259
20260412000113 2.849817
20260412000114 2.842491
20260412000115 2.842491
20260412000116 2.837607
20260412000117 2.837607
20260412000118 2.835165
20260412000119 2.835165
20260412000120 2.832723
20260412000121 2.830281
20260412000122 2.832723
20260412000123 2.835165
20260412000124 2.835165
20260412000125 2.840049
20260412000126 2.842491
20260412000127 2.844933
20260412000128 2.852259
20260412000129 2.854701
20260412000130 2.864469
20260412000131 2.864469
20260412000132 2.866911
20260412000133 2.862027
20260412000134 2.866911
20260412000135 2.866911
20260412000136 2.866911
20260412000137 2.866911
20260412000138 2.862027
20260412000139 2.857143
20260412000140 2.852259
20260412000141 2.852259
20260412000142 2.849817
20260412000143 2.852259
20260412000144 2.847375
20260412000145 2.844933
20260412000146 2.842491
20260412000147 2.840049
20260412000148 2.840049
20260412000149 2.840049
20260412000150 2.840049
20260412000151 2.835165
20260412000152 2.837607
20260412000153 2.835165
20260412000154 2.835165
20260412000155 2.837607
20260412000156 2.842491
20260412000157 2.842491
20260412000158 2.844933
20260412000159 2.847375
20260412000200 2.849817
20260412000201 2.849817
20260412000202 2.854701
20260412000203 2.857143
20260412000204 2.857143
20260412000205 2.859585
20260412000206 2.854701
20260412000207 2.854701
20260412000208 2.852259
20260412000209 2.849817
20260412000210 2.849817
20260412000211 2.847375
20260412000212 2.842491
20260412000213 2.842491
20260412000214 2.842491
20260412000215 2.840049
20260412000216 2.842491
20260412000217 2.842491
20260412000218 2.844933
20260412000219 2.842491
20260412000220 2.842491
20260412000221 2.844933
20260412000222 2.844933
20260412000223 2.849817
20260412000224 2.852259
20260412000225 2.852259
20260412000226 2.854701
20260412000227 2.854701
20260412000228 2.854701
20260412000229 2.859585
20260412000230 2.862027
20260412000231 2.864469
20260412000232 2.864469
20260412000233 2.857143
20260412000234 2.857143
20260412000235 2.857143
20260412000236 2.857143
20260412000237 2.854701
20260412000238 2.852259
20260412000239 2.852259
20260412000240 2.852259
20260412000241 2.854701
20260412000242 2.857143
20260412000243 2.859585
20260412000244 2.857143
20260412000245 2.854701
20260412000246 2.857143
20260412000247 2.857143
20260412000248 2.857143
20260412000249 2.852259
20260412000250 2.852259
20260412000251 2.854701
20260412000252 2.854701
20260412000253 2.857143
20260412000254 2.859585
20260412000255 2.864469
20260412000256 2.869353
20260412000257 2.874237
20260412000258 2.876679
20260412000259 2.881563
20260412000300 2.888889
20260412000301 2.888889
20260412000302 2.888889
20260412000303 2.891331
20260412000304 2.893773
20260412000305 2.891331
20260412000306 2.891331
20260412000307 2.886447
20260412000308 2.884005
20260412000309 2.876679
20260412000310 2.874237
20260412000311 2.876679
20260412000312 2.874237
20260412000313 2.871795
20260412000314 2.871795
20260412000315 2.874237
20260412000316 2.876679
20260412000317 2.879121
20260412000318 2.879121
20260412000319 2.886447
20260412000320 2.891331
20260412000321 2.891331
20260412000322 2.896215
20260412000323 2.896215
20260412000324 2.891331
20260412000325 2.891331
20260412000326 2.886447
20260412000327 2.884005
20260412000328 2.884005
20260412000329 2.881563
20260412000330 2.874237
20260412000331 2.866911
20260412000332 2.862027
20260412000333 2.857143
20260412000334 2.857143
20260412000335 2.854701
20260412000336 2.854701
20260412000337 2.857143
20260412000338 2.857143
20260412000339 2.859585
20260412000340 2.862027
20260412000341 2.862027
20260412000342 2.864469
20260412000343 2.866911
20260412000344 2.866911
20260412000345 2.869353
20260412000346 2.869353
20260412000347 2.864469
20260412000348 2.862027
20260412000349 2.857143
20260412000350 2.852259
20260412000351 2.852259
20260412000352 2.852259
20260412000353 2.849817
20260412000354 2.849817
20260412000355 2.849817
20260412000356 2.847375
20260412000357 2.847375
20260412000358 2.849817
20260412000359 2.849817
20260412000400 2.852259
20260412000401 2.854701
20260412000402 2.852259
20260412000403 2.849817
20260412000404 2.844933
20260412000405 2.842491
20260412000406 2.844933
20260412000407 2.844933
20260412000408 2.842491
20260412000409 2.844933
20260412000410 2.842491
20260412000411 2.844933
20260412000412 2.844933
20260412000413 2.849817
20260412000414 2.852259
20260412000415 2.852259
20260412000416 2.854701
20260412000417 2.854701
20260412000418 2.859585
20260412000419 2.864469
20260412000420 2.871795
20260412000421 2.874237
20260412000422 2.876679
20260412000423 2.879121
20260412000424 2.886447
20260412000425 2.888889
20260412000426 2.893773
20260412000427 2.896215
20260412000428 2.896215
20260412000429 2.896215
20260412000430 2.896215
20260412000431 2.898657
20260412000432 2.901099
20260412000433 2.901099
20260412000434 2.898657
20260412000435 2.901099
20260412000436 2.901099
20260412000437 2.901099
20260412000438 2.898657
20260412000439 2.893773
20260412000440 2.893773
20260412000441 2.888889
20260412000442 2.888889
20260412000443 2.888889
20260412000444 2.886447
20260412000445 2.884005
20260412000446 2.884005
20260412000447 2.884005
20260412000448 2.881563
20260412000449 2.881563
20260412000450 2.881563
20260412000451 2.879121
20260412000452 2.876679
20260412000453 2.879121
20260412000454 2.879121
20260412000455 2.879121
20260412000456 2.879121
20260412000457 2.876679
20260412000458 2.876679
20260412000459 2.879121
20260412000500 2.879121
20260412000501 2.876679
20260412000502 2.874237
20260412000503 2.866911
20260412000504 2.864469
20260412000505 2.864469
20260412000506 2.859585
20260412000507 2.859585
20260412000508 2.859585
20260412000509 2.862027
20260412000510 2.864469
20260412000511 2.871795
20260412000512 2.876679
20260412000513 2.884005
20260412000514 2.888889
20260412000515 2.891331
20260412000516 2.898657
20260412000517 2.903541
20260412000518 2.905983
20260412000519 2.908425
20260412000520 2.908425
20260412000521 2.910867
20260412000522 2.913309
20260412000523 2.913309
20260412000524 2.915751
20260412000525 2.915751
20260412000526 2.915751
20260412000527 2.913309
20260412000528 2.915751
20260412000529 2.913309
20260412000530 2.910867
20260412000531 2.908425
20260412000532 2.901099
20260412000533 2.896215
20260412000534 2.886447
20260412000535 2.884005
20260412000536 2.881563
20260412000537 2.881563
20260412000538 2.879121
20260412000539 2.876679
20260412000540 2.879121
20260412000541 2.876679
20260412000542 2.876679
20260412000543 2.881563
20260412000544 2.886447
20260412000545 2.886447
20260412000546 2.884005
20260412000547 2.881563
20260412000548 2.876679
20260412000549 2.876679
20260412000550 2.871795
20260412000551 2.871795
20260412000552 2.874237
20260412000553 2.866911
20260412000554 2.864469
20260412000555 2.862027
20260412000556 2.862027
20260412000557 2.859585
20260412000558 2.859585
20260412000559 2.857143
20260412000600 2.862027
20260412000601 2.862027
20260412000602 2.859585
20260412000603 2.864469
20260412000604 2.866911
20260412000605 2.869353
20260412000606 2.871795
20260412000607 2.874237
20260412000608 2.879121
20260412000609 2.886447
20260412000610 2.886447
20260412000611 2.888889
20260412000612 2.891331
20260412000613 2.893773
20260412000614 2.896215
20260412000615 2.896215
20260412000616 2.896215
20260412000617 2.896215
20260412000618 2.891331
20260412000619 2.886447
20260412000620 2.886447
20260412000621 2.886447
20260412000622 2.884005
20260412000623 2.884005
20260412000624 2.881563
20260412000625 2.881563
20260412000626 2.884005
20260412000627 2.884005
20260412000628 2.886447
20260412000629 2.888889
20260412000630 2.884005
20260412000631 2.884005
20260412000632 2.884005
20260412000633 2.879121
20260412000634 2.874237
20260412000635 2.871795
20260412000636 2.869353
20260412000637 2.869353
20260412000638 2.869353
20260412000639 2.866911
20260412000640 2.871795
20260412000641 2.871795
20260412000642 2.874237
20260412000643 2.874237
20260412000644 2.876679
20260412000645 2.876679
20260412000646 2.874237
20260412000647 2.874237
20260412000648 2.876679
20260412000649 2.874237
20260412000650 2.874237
20260412000651 2.874237
20260412000652 2.874237
20260412000653 2.874237
20260412000654 2.874237
20260412000655 2.874237
20260412000656 2.874237
20260412000657 2.874237
20260412000658 2.874237
20260412000659 2.874237
20260412000700 2.871795
20260412000701 2.871795
20260412000702 2.871795
20260412000703 2.869353
20260412000704 2.869353
20260412000705 2.871795
20260412000706 2.874237
20260412000707 2.874237
20260412000708 2.874237
20260412000709 2.874237
20260412000710 2.874237
20260412000711 2.876679
20260412000712 2.876679
20260412000713 2.881563
20260412000714 2.884005
20260412000715 2.881563
20260412000716 2.879121
20260412000717 2.879121
20260412000718 2.879121
20260412000719 2.876679
20260412000720 2.874237
20260412000721 2.871795
20260412000722 2.871795
20260412000723 2.866911
20260412000724 2.864469
20260412000725 2.862027
20260412000726 2.862027
20260412000727 2.862027
20260412000728 2.859585
20260412000729 2.862027
20260412000730 2.866911
20260412000731 2.857143
20260412000732 2.859585
20260412000733 2.862027
20260412000734 2.864469
20260412000735 2.866911
20260412000736 2.864469
20260412000737 2.864469
20260412000738 2.866911
20260412000739 2.869353
20260412000740 2.869353
20260412000741 2.874237
20260412000742 2.871795
20260412000743 2.871795
20260412000744 2.869353
20260412000745 2.869353
20260412000746 2.869353
20260412000747 2.869353
20260412000748 2.864469
20260412000749 2.862027
20260412000750 2.859585
20260412000751 2.862027
20260412000752 2.866911
20260412000753 2.866911
20260412000754 2.874237
20260412000755 2.864469
20260412000756 2.869353
20260412000757 2.869353
20260412000758 2.874237
20260412000759 2.874237
20260412000800 2.881563
20260412000801 2.884005
20260412000802 2.881563
20260412000803 2.881563
20260412000804 2.876679
20260412000805 2.886447
20260412000806 2.886447
20260412000807 2.886447
20260412000808 2.886447
20260412000809 2.886447
20260412000810 2.884005
20260412000811 2.881563
20260412000812 2.884005
20260412000813 2.881563
20260412000814 2.881563
20260412000815 2.881563
20260412000816 2.884005
20260412000817 2.884005
20260412000818 2.888889
20260412000819 2.888889
20260412000820 2.888889
20260412000821 2.886447
20260412000822 2.891331
20260412000823 2.891331
20260412000824 2.893773
20260412000825 2.893773
20260412000826 2.893773
20260412000827 2.891331
20260412000828 2.886447
20260412000829 2.884005
20260412000830 2.888889
20260412000831 2.888889
20260412000832 2.884005
20260412000833 2.886447
20260412000834 2.891331
20260412000835 2.891331
20260412000836 2.893773
20260412000837 2.898657
20260412000838 2.901099
20260412000839 2.903541
20260412000840 2.903541
20260412000841 2.903541
20260412000842 2.908425
20260412000843 2.910867
20260412000844 2.905983
20260412000845 2.903541
20260412000846 2.896215
20260412000847 2.896215
20260412000848 2.893773
20260412000849 2.891331
20260412000850 2.886447
20260412000851 2.884005
20260412000852 2.876679
20260412000853 2.871795
20260412000854 2.871795
20260412000855 2.871795
20260412000856 2.869353
20260412000857 2.869353
20260412000858 2.864469
20260412000859 2.864469
20260412000900 2.862027
20260412000901 2.862027
20260412000902 2.862027
20260412000903 2.862027
20260412000904 2.862027
20260412000905 2.859585
20260412000906 2.862027
20260412000907 2.864469
20260412000908 2.871795
20260412000909 2.871795
20260412000910 2.874237
20260412000911 2.876679
20260412000912 2.881563
20260412000913 2.884005
20260412000914 2.886447
20260412000915 2.891331
20260412000916 2.898657
20260412000917 2.901099
20260412000918 2.901099
20260412000919 2.908425
20260412000920 2.910867
20260412000921 2.910867
20260412000922 2.910867
20260412000923 2.913309
20260412000924 2.910867
20260412000925 2.905983
20260412000926 2.905983
20260412000927 2.905983
20260412000928 2.901099
20260412000929 2.898657
20260412000930 2.898657
20260412000931 2.893773
20260412000932 2.888889
20260412000933 2.884005
20260412000934 2.884005
20260412000935 2.886447
20260412000936 2.881563
20260412000937 2.879121
20260412000938 2.874237
20260412000939 2.869353
20260412000940 2.869353
20260412000941 2.869353
20260412000942 2.869353
20260412000943 2.874237
20260412000944 2.874237
20260412000945 2.869353
20260412000946 2.869353
20260412000947 2.871795
20260412000948 2.874237
20260412000949 2.874237
20260412000950 2.876679
20260412000951 2.881563
20260412000952 2.881563
20260412000953 2.881563
20260412000954 2.881563
20260412000955 2.879121
20260412000956 2.881563
20260412000957 2.879121
20260412000958 2.879121
20260412000959 2.881563
20260412001000 2.879121
20260412001001 2.874237
20260412001002 2.874237
20260412001003 2.871795
20260412001004 2.869353
20260412001005 2.866911
20260412001006 2.869353
20260412001007 2.869353
20260412001008 2.864469
20260412001009 2.866911
20260412001010 2.866911
20260412001011 2.869353
20260412001012 2.876679
20260412001013 2.876679
20260412001014 2.879121
20260412001015 2.881563
20260412001016 2.884005
20260412001017 2.884005
20260412001018 2.888889
20260412001019 2.886447
20260412001020 2.893773
20260412001021 2.893773
20260412001022 2.891331
20260412001023 2.893773
20260412001024 2.893773
20260412001025 2.896215
20260412001026 2.896215
20260412001027 2.896215
20260412001028 2.893773
20260412001029 2.896215
20260412001030 2.886447
20260412001031 2.881563
20260412001032 2.879121
20260412001033 2.879121
20260412001034 2.881563
20260412001035 2.881563
20260412001036 2.884005
20260412001037 2.888889
20260412001038 2.888889
20260412001039 2.893773
20260412001040 2.896215
20260412001041 2.898657
20260412001042 2.898657
20260412001043 2.898657
20260412001044 2.901099
20260412001045 2.898657
20260412001046 2.888889
20260412001047 2.886447
20260412001048 2.888889
20260412001049 2.886447
20260412001050 2.884005
20260412001051 2.886447
20260412001052 2.888889
20260412001053 2.891331
20260412001054 2.893773
20260412001055 2.893773
20260412001056 2.901099
20260412001057 2.903541
20260412001058 2.903541
20260412001059 2.905983
20260412001100 2.908425
20260412001101 2.908425
20260412001102 2.908425
20260412001103 2.905983
20260412001104 2.905983
20260412001105 2.903541
20260412001106 2.903541
20260412001107 2.901099
20260412001108 2.905983
20260412001109 2.901099
20260412001110 2.903541
20260412001111 2.903541
20260412001112 2.903541
20260412001113 2.898657
20260412001114 2.896215
20260412001115 2.893773
20260412001116 2.896215
20260412001117 2.896215
20260412001118 2.888889
20260412001119 2.891331
20260412001120 2.886447
20260412001121 2.884005
20260412001122 2.881563
20260412001123 2.881563
20260412001124 2.879121
20260412001125 2.881563
20260412001126 2.881563
20260412001127 2.881563
20260412001128 2.884005
20260412001129 2.881563
20260412001130 2.886447
20260412001131 2.888889
20260412001132 2.893773
20260412001133 2.896215
20260412001134 2.898657
20260412001135 2.898657
20260412001136 2.896215
20260412001137 2.893773
20260412001138 2.893773
20260412001139 2.898657
20260412001140 2.893773
20260412001141 2.891331
20260412001142 2.888889
20260412001143 2.886447
20260412001144 2.881563
20260412001145 2.879121
20260412001146 2.879121
20260412001147 2.881563
20260412001148 2.881563
20260412001149 2.884005
20260412001150 2.884005
20260412001151 2.881563
20260412001152 2.884005
20260412001153 2.886447
20260412001154 2.888889
20260412001155 2.891331
20260412001156 2.893773
20260412001157 2.893773
20260412001158 2.888889
20260412001159 2.888889
20260412001200 2.888889
20260412001201 2.891331
20260412001202 2.891331
20260412001203 2.891331
20260412001204 2.893773
20260412001205 2.893773
20260412001206 2.891331
20260412001207 2.893773
20260412001208 2.898657
20260412001209 2.896215
20260412001210 2.896215
20260412001211 2.896215
20260412001212 2.898657
20260412001213 2.898657
20260412001214 2.901099
20260412001215 2.901099
20260412001216 2.903541
20260412001217 2.908425
20260412001218 2.908425
20260412001219 2.910867
20260412001220 2.910867
20260412001221 2.910867
20260412001222 2.905983
20260412001223 2.908425
20260412001224 2.905983
20260412001225 2.903541
20260412001226 2.901099
20260412001227 2.896215
20260412001228 2.888889
20260412001229 2.886447
20260412001230 2.884005
20260412001231 2.879121
20260412001232 2.879121
20260412001233 2.876679
20260412001234 2.874237
20260412001235 2.874237
20260412001236 2.876679
20260412001237 2.876679
20260412001238 2.876679
20260412001239 2.879121
20260412001240 2.884005
20260412001241 2.886447
20260412001242 2.888889
20260412001243 2.888889
20260412001244 2.888889
20260412001245 2.886447
20260412001246 2.888889
20260412001247 2.888889
20260412001248 2.891331
20260412001249 2.893773
20260412001250 2.896215
20260412001251 2.898657
20260412001252 2.898657
20260412001253 2.898657
20260412001254 2.898657
20260412001255 2.905983
20260412001256 2.905983
20260412001257 2.905983
20260412001258 2.910867
20260412001259 2.913309
20260412001300 2.915751
20260412001301 2.913309
20260412001302 2.915751
20260412001303 2.923077
20260412001304 2.923077
20260412001305 2.925519
20260412001306 2.925519
20260412001307 2.927961
20260412001308 2.925519
20260412001309 2.923077
20260412001310 2.915751
20260412001311 2.918193
20260412001312 2.913309
20260412001313 2.908425
20260412001314 2.905983
20260412001315 2.901099
20260412001316 2.898657
20260412001317 2.893773
20260412001318 2.888889
20260412001319 2.884005
20260412001320 2.884005
20260412001321 2.884005
20260412001322 2.886447
20260412001323 2.886447
20260412001324 2.884005
20260412001325 2.886447
20260412001326 2.888889
20260412001327 2.888889
20260412001328 2.888889
20260412001329 2.893773
20260412001330 2.901099
20260412001331 2.898657
20260412001332 2.898657
20260412001333 2.901099
20260412001334 2.901099
20260412001335 2.898657
20260412001336 2.901099
20260412001337 2.901099
20260412001338 2.898657
20260412001339 2.893773
20260412001340 2.888889
20260412001341 2.884005
20260412001342 2.881563
20260412001343 2.879121
20260412001344 2.876679
20260412001345 2.876679
20260412001346 2.874237
20260412001347 2.876679
20260412001348 2.879121
20260412001349 2.881563
20260412001350 2.881563
20260412001351 2.886447
20260412001352 2.891331
20260412001353 2.891331
20260412001354 2.898657
20260412001355 2.901099
20260412001356 2.903541
20260412001357 2.905983
20260412001358 2.905983
20260412001359 2.905983
20260412001400 2.905983
20260412001401 2.905983
20260412001402 2.901099
20260412001403 2.898657
20260412001404 2.901099
20260412001405 2.898657
20260412001406 2.901099
20260412001407 2.896215
20260412001408 2.901099
20260412001409 2.901099
20260412001410 2.903541
20260412001411 2.903541
20260412001412 2.908425
20260412001413 2.910867
20260412001414 2.908425
20260412001415 2.910867
20260412001416 2.913309
20260412001417 2.915751
20260412001418 2.913309
20260412001419 2.913309
20260412001420 2.910867
20260412001421 2.913309
20260412001422 2.913309
20260412001423 2.910867
20260412001424 2.910867
20260412001425 2.910867
20260412001426 2.905983
20260412001427 2.905983
20260412001428 2.908425
20260412001429 2.910867
20260412001430 2.915751
20260412001431 2.915751
20260412001432 2.915751
20260412001433 2.918193
20260412001434 2.918193
20260412001435 2.920635
20260412001436 2.923077
20260412001437 2.930403
20260412001438 2.925519
20260412001439 2.927961
20260412001440 2.930403
20260412001441 2.932845
20260412001442 2.930403
20260412001443 2.932845
20260412001444 2.935287
20260412001445 2.935287
20260412001446 2.937729
20260412001447 2.937729
20260412001448 2.940171
20260412001449 2.940171
20260412001450 2.940171
20260412001451 2.935287
20260412001452 2.935287
20260412001453 2.935287
20260412001454 2.930403
20260412001455 2.925519
20260412001456 2.920635
20260412001457 2.915751
20260412001458 2.910867
20260412001459 2.905983
20260412001500 2.901099
20260412001501 2.903541
20260412001502 2.908425
20260412001503 2.910867
20260412001504 2.913309
20260412001505 2.923077
20260412001506 2.925519
20260412001507 2.930403
20260412001508 2.940171
20260412001509 2.942613
20260412001510 2.949939
20260412001511 2.954823
20260412001512 2.957265
20260412001513 2.959707
20260412001514 2.964591
20260412001515 2.962149
20260412001516 2.962149
20260412001517 2.962149
20260412001518 2.957265
20260412001519 2.957265
20260412001520 2.954823
20260412001521 2.954823
20260412001522 2.949939
20260412001523 2.952381
20260412001524 2.949939
20260412001525 2.949939
20260412001526 2.952381
20260412001527 2.957265
20260412001528 2.959707
20260412001529 2.959707
20260412001530 2.957265
20260412001531 2.957265
20260412001532 2.954823
20260412001533 2.949939
20260412001534 2.949939
20260412001535 2.947497
20260412001536 2.942613
20260412001537 2.937729
20260412001538 2.932845
20260412001539 2.935287
20260412001540 2.930403
20260412001541 2.923077
20260412001542 2.920635
20260412001543 2.920635
20260412001544 2.915751
20260412001545 2.915751
20260412001546 2.913309
20260412001547 2.910867
20260412001548 2.905983
20260412001549 2.898657
20260412001550 2.898657
20260412001551 2.901099
20260412001552 2.901099
20260412001553 2.898657
20260412001554 2.893773
20260412001555 2.891331
20260412001556 2.886447
20260412001557 2.886447
20260412001558 2.884005
20260412001559 2.886447
20260412001600 2.884005
20260412001601 2.881563
20260412001602 2.884005
20260412001603 2.884005
20260412001604 2.888889
20260412001605 2.888889
20260412001606 2.896215
20260412001607 2.896215
20260412001608 2.896215
20260412001609 2.896215
20260412001610 2.901099
20260412001611 2.903541
20260412001612 2.903541
20260412001613 2.901099
20260412001614 2.898657
20260412001615 2.898657
20260412001616 2.896215
20260412001617 2.896215
20260412001618 2.896215
20260412001619 2.898657
20260412001620 2.898657
20260412001621 2.898657
20260412001622 2.901099
20260412001623 2.901099
20260412001624 2.903541
20260412001625 2.903541
20260412001626 2.896215
20260412001627 2.898657
20260412001628 2.896215
20260412001629 2.896215
20260412001630 2.896215
20260412001631 2.896215
20260412001632 2.893773
20260412001633 2.896215
20260412001634 2.891331
20260412001635 2.891331
20260412001636 2.898657
20260412001637 2.903541
20260412001638 2.901099
20260412001639 2.901099
20260412001640 2.898657
20260412001641 2.898657
20260412001642 2.896215
20260412001643 2.896215
20260412001644 2.896215
20260412001645 2.896215
20260412001646 2.893773
20260412001647 2.891331
20260412001648 2.893773
20260412001649 2.891331
20260412001650 2.893773
20260412001651 2.893773
20260412001652 2.898657
20260412001653 2.898657
20260412001654 2.903541
20260412001655 2.903541
20260412001656 2.905983
20260412001657 2.903541
20260412001658 2.908425
20260412001659 2.915751
20260412001700 2.923077
20260412001701 2.923077
20260412001702 2.920635
20260412001703 2.923077
20260412001704 2.923077
20260412001705 2.925519
20260412001706 2.925519
20260412001707 2.927961
20260412001708 2.927961
20260412001709 2.923077
20260412001710 2.920635
20260412001711 2.923077
20260412001712 2.927961
20260412001713 2.930403
20260412001714 2.932845
20260412001715 2.935287
20260412001716 2.937729
20260412001717 2.942613
20260412001718 2.949939
20260412001719 2.954823
20260412001720 2.962149
20260412001721 2.969475
20260412001722 2.979243
20260412001723 2.991453
20260412001724 3.003663
20260412001725 3.015873
20260412001726 3.023199
20260412001727 3.032967
20260412001728 3.040293
20260412001729 3.042735
20260412001730 3.040293
20260412001731 3.040293
20260412001732 3.035409
20260412001733 3.030525
20260412001734 3.023199
20260412001735 3.013431
20260412001736 3.008547
20260412001737 3.001221
20260412001738 2.991453
20260412001739 2.986569
20260412001740 2.986569
20260412001741 2.981685
20260412001742 2.974359
20260412001743 2.969475
20260412001744 2.964591
20260412001745 2.959707
20260412001746 2.954823
20260412001747 2.949939
20260412001748 2.945055
20260412001749 2.940171
20260412001750 2.930403
20260412001751 2.925519
20260412001752 2.920635
20260412001753 2.918193
20260412001754 2.915751
20260412001755 2.918193
20260412001756 2.918193
20260412001757 2.918193
20260412001758 2.918193
20260412001759 2.918193
20260412001800 2.923077
20260412001801 2.923077
20260412001802 2.920635
20260412001803 2.923077
20260412001804 2.923077
20260412001805 2.918193
20260412001806 2.915751
20260412001807 2.913309
20260412001808 2.915751
20260412001809 2.915751
20260412001810 2.915751
20260412001811 2.918193
20260412001812 2.923077
20260412001813 2.923077
20260412001814 2.923077
20260412001815 2.923077
20260412001816 2.925519
20260412001817 2.925519
20260412001818 2.925519
20260412001819 2.925519
20260412001820 2.925519
20260412001821 2.923077
20260412001822 2.915751
20260412001823 2.915751
20260412001824 2.913309
20260412001825 2.915751
20260412001826 2.910867
20260412001827 2.905983
20260412001828 2.903541
20260412001829 2.901099
20260412001830 2.896215
20260412001831 2.893773
20260412001832 2.896215
20260412001833 2.891331
20260412001834 2.891331
20260412001835 2.888889
20260412001836 2.888889
20260412001837 2.891331
20260412001838 2.891331
20260412001839 2.891331
20260412001840 2.891331
20260412001841 2.893773
20260412001842 2.893773
20260412001843 2.893773
20260412001844 2.891331
20260412001845 2.893773
20260412001846 2.891331
20260412001847 2.891331
20260412001848 2.893773
20260412001849 2.896215
20260412001850 2.896215
20260412001851 2.893773
20260412001852 2.898657
20260412001853 2.901099
20260412001854 2.905983
20260412001855 2.905983
20260412001856 2.908425
20260412001857 2.913309
20260412001858 2.913309
20260412001859 2.913309
20260412001900 2.910867
20260412001901 2.910867
20260412001902 2.910867
20260412001903 2.910867
20260412001904 2.908425
20260412001905 2.905983
20260412001906 2.905983
20260412001907 2.903541
20260412001908 2.905983
20260412001909 2.905983
20260412001910 2.908425
20260412001911 2.905983
20260412001912 2.908425
20260412001913 2.910867
20260412001914 2.910867
20260412001915 2.910867
20260412001916 2.913309
20260412001917 2.913309
20260412001918 2.910867
20260412001919 2.910867
20260412001920 2.913309
20260412001921 2.918193
20260412001922 2.918193
20260412001923 2.913309
20260412001924 2.915751
20260412001925 2.920635
20260412001926 2.918193
20260412001927 2.918193
20260412001928 2.923077
20260412001929 2.923077
20260412001930 2.925519
20260412001931 2.923077
20260412001932 2.925519
20260412001933 2.930403
20260412001934 2.927961
20260412001935 2.925519
20260412001936 2.927961
20260412001937 2.932845
20260412001938 2.925519
20260412001939 2.925519
20260412001940 2.923077
20260412001941 2.920635
20260412001942 2.918193
20260412001943 2.918193
20260412001944 2.918193
20260412001945 2.918193
20260412001946 2.920635
20260412001947 2.920635
20260412001948 2.923077
20260412001949 2.920635
20260412001950 2.923077
20260412001951 2.923077
20260412001952 2.923077
20260412001953 2.925519
20260412001954 2.925519
20260412001955 2.925519
20260412001956 2.923077
20260412001957 2.923077
20260412001958 2.925519
20260412001959 2.925519
20260412002000 2.923077
20260412002001 2.923077
20260412002002 2.925519
20260412002003 2.925519
20260412002004 2.925519
20260412002005 2.927961
20260412002006 2.932845
20260412002007 2.925519
20260412002008 2.925519
20260412002009 2.925519
20260412002010 2.930403
20260412002011 2.935287
20260412002012 2.932845
20260412002013 2.932845
20260412002014 2.935287
20260412002015 2.932845
20260412002016 2.932845
20260412002017 2.940171
20260412002018 2.940171
20260412002019 2.940171
20260412002020 2.935287
20260412002021 2.932845
20260412002022 2.937729
20260412002023 2.937729
20260412002024 2.935287
20260412002025 2.937729
20260412002026 2.935287
20260412002027 2.937729
20260412002028 2.937729
20260412002029 2.937729
20260412002030 2.940171
20260412002031 2.945055
20260412002032 2.945055
20260412002033 2.945055
20260412002034 2.942613
20260412002035 2.940171
20260412002036 2.940171
20260412002037 2.937729
20260412002038 2.940171
20260412002039 2.942613
20260412002040 2.940171
20260412002041 2.937729
20260412002042 2.937729
20260412002043 2.937729
20260412002044 2.940171
20260412002045 2.945055
20260412002046 2.945055
20260412002047 2.947497
20260412002048 2.947497
20260412002049 2.949939
20260412002050 2.954823
20260412002051 2.957265
20260412002052 2.959707
20260412002053 2.964591
20260412002054 2.969475
20260412002055 2.971917
20260412002056 2.976801
20260412002057 2.984127
20260412002058 2.989011
20260412002059 2.996337
20260412002100 3.003663
20260412002101 3.008547
20260412002102 3.010989
20260412002103 3.015873
20260412002104 3.020757
20260412002105 3.020757
20260412002106 3.023199
20260412002107 3.020757
20260412002108 3.025641
20260412002109 3.020757
20260412002110 3.013431
20260412002111 3.006105
20260412002112 2.998779
20260412002113 2.989011
20260412002114 2.976801
20260412002115 2.971917
20260412002116 2.962149
20260412002117 2.954823
20260412002118 2.945055
20260412002119 2.945055
20260412002120 2.947497
20260412002121 2.945055
20260412002122 2.945055
20260412002123 2.947497
20260412002124 2.947497
20260412002125 2.945055
20260412002126 2.947497
20260412002127 2.947497
20260412002128 2.949939
20260412002129 2.942613
20260412002130 2.940171
20260412002131 2.942613
20260412002132 2.945055
20260412002133 2.947497
20260412002134 2.952381
20260412002135 2.957265
20260412002136 2.959707
20260412002137 2.964591
20260412002138 2.969475
20260412002139 2.971917
20260412002140 2.976801
20260412002141 2.976801
20260412002142 2.971917
20260412002143 2.969475
20260412002144 2.969475
20260412002145 2.962149
20260412002146 2.957265
20260412002147 2.952381
20260412002148 2.945055
20260412002149 2.942613
20260412002150 2.940171
20260412002151 2.940171
20260412002152 2.942613
20260412002153 2.942613
20260412002154 2.947497
20260412002155 2.952381
20260412002156 2.957265
20260412002157 2.959707
20260412002158 2.969475
20260412002159 2.971917
20260412002200 2.971917
20260412002201 2.969475
20260412002202 2.971917
20260412002203 2.969475
20260412002204 2.964591
20260412002205 2.964591
20260412002206 2.959707
20260412002207 2.957265
20260412002208 2.952381
20260412002209 2.947497
20260412002210 2.945055
20260412002211 2.942613
20260412002212 2.937729
20260412002213 2.935287
20260412002214 2.930403
20260412002215 2.927961
20260412002216 2.925519
20260412002217 2.930403
20260412002218 2.930403
20260412002219 2.935287
20260412002220 2.937729
20260412002221 2.947497
20260412002222 2.954823
20260412002223 2.962149
20260412002224 2.974359
20260412002225 2.986569
20260412002226 2.998779
20260412002227 3.001221
20260412002228 3.006105
20260412002229 3.010989
20260412002230 3.013431
20260412002231 3.010989
20260412002232 3.008547
20260412002233 3.003663
20260412002234 3.001221
20260412002235 2.989011
20260412002236 2.976801
20260412002237 2.971917
20260412002238 2.969475
20260412002239 2.962149
20260412002240 2.957265
20260412002241 2.957265
20260412002242 2.952381
20260412002243 2.949939
20260412002244 2.942613
20260412002245 2.940171
20260412002246 2.942613
20260412002247 2.937729
20260412002248 2.927961
20260412002249 2.925519
20260412002250 2.920635
20260412002251 2.915751
20260412002252 2.915751
20260412002253 2.915751
20260412002254 2.915751
20260412002255 2.915751
20260412002256 2.915751
20260412002257 2.918193
20260412002258 2.925519
20260412002259 2.927961
20260412002300 2.930403
20260412002301 2.932845
20260412002302 2.937729
20260412002303 2.935287
20260412002304 2.940171
20260412002305 2.942613
20260412002306 2.940171
20260412002307 2.940171
20260412002308 2.937729
20260412002309 2.935287
20260412002310 2.935287
20260412002311 2.937729
20260412002312 2.932845
20260412002313 2.937729
20260412002314 2.935287
20260412002315 2.937729
20260412002316 2.937729
20260412002317 2.937729
20260412002318 2.935287
20260412002319 2.935287
20260412002320 2.932845
20260412002321 2.927961
20260412002322 2.927961
20260412002323 2.927961
20260412002324 2.930403
20260412002325 2.927961
20260412002326 2.930403
20260412002327 2.932845
20260412002328 2.937729
20260412002329 2.940171
20260412002330 2.942613
20260412002331 2.947497
20260412002332 2.947497
20260412002333 2.947497
20260412002334 2.949939
20260412002335 2.954823
20260412002336 2.954823
20260412002337 2.954823
20260412002338 2.954823
20260412002339 2.962149
20260412002340 2.967033
20260412002341 2.971917
20260412002342 2.976801
20260412002343 2.981685
20260412002344 2.984127
20260412002345 2.986569
20260412002346 2.991453
20260412002347 2.991453
20260412002348 2.993895
20260412002349 2.991453
20260412002350 2.991453
20260412002351 2.991453
20260412002352 2.986569
20260412002353 2.984127
20260412002354 2.979243
20260412002355 2.976801
20260412002356 2.976801
20260412002357 2.974359
20260412002358 2.969475
20260412002359 2.969475
20260412002400 2.964591
20260412002401 2.959707
20260412002402 2.962149
20260412002403 2.959707
20260412002404 2.962149
20260412002405 2.962149
20260412002406 2.959707
20260412002407 2.962149
20260412002408 2.964591
20260412002409 2.967033
20260412002410 2.967033
20260412002411 2.967033
20260412002412 2.962149
20260412002413 2.962149
20260412002414 2.959707
20260412002415 2.957265
20260412002416 2.957265
20260412002417 2.952381
20260412002418 2.949939
20260412002419 2.947497
20260412002420 2.947497
20260412002421 2.952381
20260412002422 2.952381
20260412002423 2.952381
20260412002424 2.954823
20260412002425 2.954823
20260412002426 2.952381
20260412002427 2.959707
20260412002428 2.962149
20260412002429 2.962149
20260412002430 2.962149
20260412002431 2.957265
20260412002432 2.957265
20260412002433 2.959707
20260412002434 2.959707
20260412002435 2.962149
20260412002436 2.962149
20260412002437 2.959707
20260412002438 2.962149
20260412002439 2.962149
20260412002440 2.964591
20260412002441 2.964591
20260412002442 2.967033
20260412002443 2.967033
20260412002444 2.964591
20260412002445 2.962149
20260412002446 2.962149
20260412002447 2.959707
20260412002448 2.957265
20260412002449 2.957265
20260412002450 2.959707
20260412002451 2.964591
20260412002452 2.962149
20260412002453 2.964591
20260412002454 2.959707
20260412002455 2.957265
20260412002456 2.959707
20260412002457 2.959707
20260412002458 2.957265
20260412002459 2.957265
20260412002500 2.954823
20260412002501 2.949939
20260412002502 2.947497
20260412002503 2.945055
20260412002504 2.945055
20260412002505 2.935287
20260412002506 2.932845
20260412002507 2.930403
20260412002508 2.930403
20260412002509 2.925519
20260412002510 2.923077
20260412002511 2.923077
20260412002512 2.925519
20260412002513 2.923077
20260412002514 2.925519
20260412002515 2.932845
20260412002516 2.930403
20260412002517 2.930403
20260412002518 2.927961
20260412002519 2.930403
20260412002520 2.927961
20260412002521 2.923077
20260412002522 2.920635
20260412002523 2.920635
20260412002524 2.920635
20260412002525 2.920635
20260412002526 2.923077
20260412002527 2.925519
20260412002528 2.923077
20260412002529 2.923077
20260412002530 2.925519
20260412002531 2.925519
20260412002532 2.930403
20260412002533 2.930403
20260412002534 2.932845
20260412002535 2.935287
20260412002536 2.935287
20260412002537 2.935287
20260412002538 2.935287
20260412002539 2.935287
20260412002540 2.940171
20260412002541 2.942613
20260412002542 2.942613
20260412002543 2.947497
20260412002544 2.945055
20260412002545 2.942613
20260412002546 2.942613
20260412002547 2.940171
20260412002548 2.942613
20260412002549 2.945055
20260412002550 2.940171
20260412002551 2.942613
20260412002552 2.940171
20260412002553 2.935287
20260412002554 2.932845
20260412002555 2.932845
20260412002556 2.930403
20260412002557 2.927961
20260412002558 2.925519
20260412002559 2.920635
20260412002600 2.920635
20260412002601 2.920635
20260412002602 2.918193
20260412002603 2.915751
20260412002604 2.913309
20260412002605 2.913309
20260412002606 2.918193
20260412002607 2.918193
20260412002608 2.915751
20260412002609 2.918193
20260412002610 2.918193
20260412002611 2.913309
20260412002612 2.913309
20260412002613 2.918193
20260412002614 2.927961
20260412002615 2.927961
20260412002616 2.927961
20260412002617 2.932845
20260412002618 2.937729
20260412002619 2.940171
20260412002620 2.942613
20260412002621 2.949939
20260412002622 2.952381
20260412002623 2.952381
20260412002624 2.949939
20260412002625 2.952381
20260412002626 2.952381
20260412002627 2.949939
20260412002628 2.949939
20260412002629 2.947497
20260412002630 2.947497
20260412002631 2.947497
20260412002632 2.947497
20260412002633 2.947497
20260412002634 2.945055
20260412002635 2.947497
20260412002636 2.952381
20260412002637 2.957265
20260412002638 2.954823
20260412002639 2.954823
20260412002640 2.954823
20260412002641 2.952381
20260412002642 2.952381
20260412002643 2.954823
20260412002644 2.954823
20260412002645 2.949939
20260412002646 2.949939
20260412002647 2.952381
20260412002648 2.954823
20260412002649 2.952381
20260412002650 2.952381
20260412002651 2.954823
20260412002652 2.957265
20260412002653 2.959707
20260412002654 2.962149
20260412002655 2.967033
20260412002656 2.974359
20260412002657 2.976801
20260412002658 2.979243
20260412002659 2.986569
20260412002700 2.993895
20260412002701 2.998779
20260412002702 3.003663
20260412002703 3.006105
20260412002704 3.006105
20260412002705 3.003663
20260412002706 3.003663
20260412002707 2.998779
20260412002708 2.993895
20260412002709 2.989011
20260412002710 2.979243
20260412002711 2.971917
20260412002712 2.959707
20260412002713 2.952381
20260412002714 2.947497
20260412002715 2.945055
20260412002716 2.937729
20260412002717 2.930403
20260412002718 2.930403
20260412002719 2.927961
20260412002720 2.925519
20260412002721 2.925519
20260412002722 2.925519
20260412002723 2.925519
20260412002724 2.920635
20260412002725 2.918193
20260412002726 2.915751
20260412002727 2.918193
20260412002728 2.915751
20260412002729 2.918193
20260412002730 2.918193
20260412002731 2.915751
20260412002732 2.915751
20260412002733 2.918193
20260412002734 2.920635
20260412002735 2.927961
20260412002736 2.935287
20260412002737 2.940171
20260412002738 2.945055
20260412002739 2.952381
20260412002740 2.952381
20260412002741 2.962149
20260412002742 2.967033
20260412002743 2.971917
20260412002744 2.974359
20260412002745 2.976801
20260412002746 2.976801
20260412002747 2.976801
20260412002748 2.981685
20260412002749 2.979243
20260412002750 2.981685
20260412002751 2.986569
20260412002752 2.993895
20260412002753 2.996337
20260412002754 2.998779
20260412002755 3.003663
20260412002756 3.010989
20260412002757 3.015873
20260412002758 3.018315
20260412002759 3.020757
20260412002800 3.023199
20260412002801 3.025641
20260412002802 3.020757
20260412002803 3.020757
20260412002804 3.020757
20260412002805 3.018315
20260412002806 3.015873
20260412002807 3.010989
20260412002808 3.008547
20260412002809 3.008547
20260412002810 3.006105
20260412002811 3.003663
20260412002812 3.003663
20260412002813 3.003663
20260412002814 2.998779
20260412002815 2.998779
20260412002816 3.001221
20260412002817 3.001221
20260412002818 3.001221
20260412002819 2.996337
20260412002820 2.993895
20260412002821 2.989011
20260412002822 2.981685
20260412002823 2.979243
20260412002824 2.974359
20260412002825 2.969475
20260412002826 2.962149
20260412002827 2.954823
20260412002828 2.952381
20260412002829 2.949939
20260412002830 2.945055
20260412002831 2.945055
20260412002832 2.947497
20260412002833 2.947497
20260412002834 2.945055
20260412002835 2.947497
20260412002836 2.945055
20260412002837 2.945055
20260412002838 2.945055
20260412002839 2.947497
20260412002840 2.945055
20260412002841 2.947497
20260412002842 2.945055
20260412002843 2.940171
20260412002844 2.942613
20260412002845 2.940171
20260412002846 2.942613
20260412002847 2.937729
20260412002848 2.935287
20260412002849 2.932845
20260412002850 2.932845
20260412002851 2.927961
20260412002852 2.927961
20260412002853 2.932845
20260412002854 2.932845
20260412002855 2.935287
20260412002856 2.940171
20260412002857 2.945055
20260412002858 2.949939
20260412002859 2.954823
20260412002900 2.957265
20260412002901 2.959707
20260412002902 2.962149
20260412002903 2.959707
20260412002904 2.962149
20260412002905 2.959707
20260412002906 2.957265
20260412002907 2.959707
20260412002908 2.957265
20260412002909 2.954823
20260412002910 2.954823
20260412002911 2.957265
20260412002912 2.957265
20260412002913 2.959707
20260412002914 2.959707
20260412002915 2.959707
20260412002916 2.959707
20260412002917 2.959707
20260412002918 2.959707
20260412002919 2.959707
20260412002920 2.962149
20260412002921 2.959707
20260412002922 2.962149
20260412002923 2.964591
20260412002924 2.964591
20260412002925 2.964591
20260412002926 2.962149
20260412002927 2.967033
20260412002928 2.967033
20260412002929 2.964591
20260412002930 2.962149
20260412002931 2.962149
20260412002932 2.962149
20260412002933 2.959707
20260412002934 2.962149
20260412002935 2.964591
20260412002936 2.964591
20260412002937 2.967033
20260412002938 2.971917
20260412002939 2.979243
20260412002940 2.984127
20260412002941 2.981685
20260412002942 2.979243
20260412002943 2.979243
20260412002944 2.979243
20260412002945 2.974359
20260412002946 2.971917
20260412002947 2.964591
20260412002948 2.962149
20260412002949 2.954823
20260412002950 2.952381
20260412002951 2.954823
20260412002952 2.954823
20260412002953 2.954823
20260412002954 2.954823
20260412002955 2.952381
20260412002956 2.949939
20260412002957 2.949939
20260412002958 2.945055
20260412002959 2.945055
20260412003000 2.942613
20260412003001 2.940171
20260412003002 2.940171
20260412003003 2.935287
20260412003004 2.932845
20260412003005 2.935287
20260412003006 2.935287
20260412003007 2.935287
20260412003008 2.932845
20260412003009 2.932845
20260412003010 2.935287
20260412003011 2.935287
20260412003012 2.932845
20260412003013 2.932845
20260412003014 2.932845
20260412003015 2.932845
20260412003016 2.935287
20260412003017 2.935287
20260412003018 2.935287
20260412003019 2.932845
20260412003020 2.932845
20260412003021 2.932845
20260412003022 2.930403
20260412003023 2.927961
20260412003024 2.925519
20260412003025 2.927961
20260412003026 2.925519
20260412003027 2.925519
20260412003028 2.930403
20260412003029 2.930403
20260412003030 2.925519
20260412003031 2.932845
20260412003032 2.932845
20260412003033 2.940171
20260412003034 2.940171
20260412003035 2.942613
20260412003036 2.942613
20260412003037 2.940171
20260412003038 2.937729
20260412003039 2.937729
20260412003040 2.942613
20260412003041 2.937729
20260412003042 2.940171
20260412003043 2.942613
20260412003044 2.942613
20260412003045 2.942613
20260412003046 2.947497
20260412003047 2.952381
20260412003048 2.952381
20260412003049 2.954823
20260412003050 2.954823
20260412003051 2.954823
20260412003052 2.954823
20260412003053 2.949939
20260412003054 2.947497
20260412003055 2.947497
20260412003056 2.942613
20260412003057 2.942613
20260412003058 2.940171
20260412003059 2.935287
20260412003100 2.932845
20260412003101 2.930403
20260412003102 2.927961
20260412003103 2.927961
20260412003104 2.927961
20260412003105 2.930403
20260412003106 2.930403
20260412003107 2.930403
20260412003108 2.932845
20260412003109 2.932845
20260412003110 2.937729
20260412003111 2.937729
20260412003112 2.940171
20260412003113 2.942613
20260412003114 2.940171
20260412003115 2.937729
20260412003116 2.935287
20260412003117 2.937729
20260412003118 2.937729
20260412003119 2.940171
20260412003120 2.937729
20260412003121 2.937729
20260412003122 2.935287
20260412003123 2.935287
20260412003124 2.935287
20260412003125 2.930403
20260412003126 2.932845
20260412003127 2.932845
20260412003128 2.935287
20260412003129 2.935287
20260412003130 2.935287
20260412003131 2.935287
20260412003132 2.935287
20260412003133 2.935287
20260412003134 2.937729
20260412003135 2.942613
20260412003136 2.937729
20260412003137 2.937729
20260412003138 2.935287
20260412003139 2.935287
20260412003140 2.937729
20260412003141 2.937729
20260412003142 2.940171
20260412003143 2.942613
20260412003144 2.947497
20260412003145 2.947497
20260412003146 2.949939
20260412003147 2.949939
20260412003148 2.952381
20260412003149 2.949939
20260412003150 2.949939
20260412003151 2.949939
20260412003152 2.949939
20260412003153 2.947497
20260412003154 2.942613
20260412003155 2.940171
20260412003156 2.942613
20260412003157 2.942613
20260412003158 2.942613
20260412003159 2.942613
20260412003200 2.945055
20260412003201 2.942613
20260412003202 2.940171
20260412003203 2.937729
20260412003204 2.937729
20260412003205 2.937729
20260412003206 2.937729
20260412003207 2.937729
20260412003208 2.935287
20260412003209 2.932845
20260412003210 2.935287
20260412003211 2.937729
20260412003212 2.942613
20260412003213 2.942613
20260412003214 2.945055
20260412003215 2.947497
20260412003216 2.947497
20260412003217 2.947497
20260412003218 2.949939
20260412003219 2.954823
20260412003220 2.957265
20260412003221 2.957265
20260412003222 2.954823
20260412003223 2.959707
20260412003224 2.957265
20260412003225 2.957265
20260412003226 2.957265
20260412003227 2.954823
20260412003228 2.952381
20260412003229 2.947497
20260412003230 2.945055
20260412003231 2.942613
20260412003232 2.942613
20260412003233 2.937729
20260412003234 2.937729
20260412003235 2.935287
20260412003236 2.935287
20260412003237 2.937729
20260412003238 2.940171
20260412003239 2.940171
20260412003240 2.940171
20260412003241 2.947497
20260412003242 2.945055
20260412003243 2.945055
20260412003244 2.947497
20260412003245 2.947497
20260412003246 2.945055
20260412003247 2.945055
20260412003248 2.945055
20260412003249 2.942613
20260412003250 2.940171
20260412003251 2.935287
20260412003252 2.935287
20260412003253 2.935287
20260412003254 2.937729
20260412003255 2.940171
20260412003256 2.942613
20260412003257 2.942613
20260412003258 2.942613
20260412003259 2.945055
20260412003300 2.947497
20260412003301 2.945055
20260412003302 2.945055
20260412003303 2.945055
20260412003304 2.945055
20260412003305 2.947497
20260412003306 2.942613
20260412003307 2.940171
20260412003308 2.942613
20260412003309 2.942613
20260412003310 2.942613
20260412003311 2.942613
20260412003312 2.942613
20260412003313 2.940171
20260412003314 2.940171
20260412003315 2.945055
20260412003316 2.947497
20260412003317 2.949939
20260412003318 2.949939
20260412003319 2.949939
20260412003320 2.949939
20260412003321 2.952381
20260412003322 2.949939
20260412003323 2.949939
20260412003324 2.952381
20260412003325 2.945055
20260412003326 2.945055
20260412003327 2.942613
20260412003328 2.937729
20260412003329 2.937729
20260412003330 2.940171
20260412003331 2.940171
20260412003332 2.942613
20260412003333 2.947497
20260412003334 2.949939
20260412003335 2.952381
20260412003336 2.954823
20260412003337 2.957265
20260412003338 2.962149
20260412003339 2.964591
20260412003340 2.964591
20260412003341 2.967033
20260412003342 2.964591
20260412003343 2.962149
20260412003344 2.957265
20260412003345 2.957265
20260412003346 2.957265
20260412003347 2.957265
20260412003348 2.957265
20260412003349 2.957265
20260412003350 2.957265
20260412003351 2.957265
20260412003352 2.957265
20260412003353 2.962149
20260412003354 2.967033
20260412003355 2.969475
20260412003356 2.969475
20260412003357 2.969475
20260412003358 2.964591
20260412003359 2.964591
20260412003400 2.964591
20260412003401 2.962149
20260412003402 2.969475
20260412003403 2.967033
20260412003404 2.964591
20260412003405 2.967033
20260412003406 2.964591
20260412003407 2.962149
20260412003408 2.962149
20260412003409 2.964591
20260412003410 2.967033
20260412003411 2.964591
20260412003412 2.959707
20260412003413 2.962149
20260412003414 2.959707
20260412003415 2.957265
20260412003416 2.962149
20260412003417 2.964591
20260412003418 2.964591
20260412003419 2.962149
20260412003420 2.959707
20260412003421 2.962149
20260412003422 2.962149
20260412003423 2.962149
20260412003424 2.962149
20260412003425 2.957265
20260412003426 2.954823
20260412003427 2.952381
20260412003428 2.952381
20260412003429 2.954823
20260412003430 2.957265
20260412003431 2.959707
20260412003432 2.962149
20260412003433 2.959707
20260412003434 2.959707
20260412003435 2.962149
20260412003436 2.962149
20260412003437 2.964591
20260412003438 2.964591
20260412003439 2.964591
20260412003440 2.962149
20260412003441 2.962149
20260412003442 2.962149
20260412003443 2.964591
20260412003444 2.967033
20260412003445 2.971917
20260412003446 2.976801
20260412003447 2.976801
20260412003448 2.976801
20260412003449 2.979243
20260412003450 2.979243
20260412003451 2.979243
20260412003452 2.976801
20260412003453 2.976801
20260412003454 2.974359
20260412003455 2.971917
20260412003456 2.969475
20260412003457 2.967033
20260412003458 2.969475
20260412003459 2.967033
20260412003500 2.969475
20260412003501 2.969475
20260412003502 2.969475
20260412003503 2.971917
20260412003504 2.974359
20260412003505 2.971917
20260412003506 2.969475
20260412003507 2.969475
20260412003508 2.969475
20260412003509 2.969475
20260412003510 2.964591
20260412003511 2.964591
20260412003512 2.962149
20260412003513 2.954823
20260412003514 2.952381
20260412003515 2.952381
20260412003516 2.947497
20260412003517 2.942613
20260412003518 2.937729
20260412003519 2.935287
20260412003520 2.937729
20260412003521 2.937729
20260412003522 2.940171
20260412003523 2.945055
20260412003524 2.949939
20260412003525 2.952381
20260412003526 2.957265
20260412003527 2.959707
20260412003528 2.964591
20260412003529 2.967033
20260412003530 2.969475
20260412003531 2.969475
20260412003532 2.964591
20260412003533 2.962149
20260412003534 2.954823
20260412003535 2.954823
20260412003536 2.952381
20260412003537 2.952381
20260412003538 2.952381
20260412003539 2.947497
20260412003540 2.947497
20260412003541 2.947497
20260412003542 2.947497
20260412003543 2.947497
20260412003544 2.949939
20260412003545 2.949939
20260412003546 2.947497
20260412003547 2.949939
20260412003548 2.949939
20260412003549 2.954823
20260412003550 2.954823
20260412003551 2.957265
20260412003552 2.962149
20260412003553 2.962149
20260412003554 2.964591
20260412003555 2.969475
20260412003556 2.974359
20260412003557 2.976801
20260412003558 2.979243
20260412003559 2.981685
20260412003600 2.981685
20260412003601 2.979243
20260412003602 2.979243
20260412003603 2.981685
20260412003604 2.984127
20260412003605 2.984127
20260412003606 2.984127
20260412003607 2.986569
20260412003608 2.986569
20260412003609 2.984127
20260412003610 2.986569
20260412003611 2.986569
20260412003612 2.989011
20260412003613 2.986569
20260412003614 2.984127
20260412003615 2.986569
20260412003616 2.984127
20260412003617 2.984127
20260412003618 2.981685
20260412003619 2.984127
20260412003620 2.981685
20260412003621 2.981685
20260412003622 2.979243
20260412003623 2.981685
20260412003624 2.976801
20260412003625 2.971917
20260412003626 2.971917
20260412003627 2.969475
20260412003628 2.967033
20260412003629 2.962149
20260412003630 2.959707
20260412003631 2.959707
20260412003632 2.959707
20260412003633 2.957265
20260412003634 2.962149
20260412003635 2.962149
20260412003636 2.962149
20260412003637 2.959707
20260412003638 2.962149
20260412003639 2.964591
20260412003640 2.967033
20260412003641 2.964591
20260412003642 2.959707
20260412003643 2.959707
20260412003644 2.954823
20260412003645 2.954823
20260412003646 2.954823
20260412003647 2.957265
20260412003648 2.949939
20260412003649 2.949939
20260412003650 2.952381
20260412003651 2.952381
20260412003652 2.954823
20260412003653 2.957265
20260412003654 2.954823
20260412003655 2.957265
20260412003656 2.957265
20260412003657 2.957265
20260412003658 2.964591
20260412003659 2.962149
20260412003700 2.962149
20260412003701 2.967033
20260412003702 2.964591
20260412003703 2.969475
20260412003704 2.969475
20260412003705 2.969475
20260412003706 2.974359
20260412003707 2.974359
20260412003708 2.974359
20260412003709 2.976801
20260412003710 2.974359
20260412003711 2.974359
20260412003712 2.974359
20260412003713 2.971917
20260412003714 2.974359
20260412003715 2.979243
20260412003716 2.976801
20260412003717 2.976801
20260412003718 2.976801
20260412003719 2.976801
20260412003720 2.974359
20260412003721 2.976801
20260412003722 2.974359
20260412003723 2.976801
20260412003724 2.976801
20260412003725 2.971917
20260412003726 2.974359
20260412003727 2.974359
20260412003728 2.969475
20260412003729 2.964591
20260412003730 2.964591
20260412003731 2.962149
20260412003732 2.962149
20260412003733 2.959707
20260412003734 2.959707
20260412003735 2.957265
20260412003736 2.949939
20260412003737 2.949939
20260412003738 2.954823
20260412003739 2.954823
20260412003740 2.954823
20260412003741 2.954823
20260412003742 2.952381
20260412003743 2.949939
20260412003744 2.952381
20260412003745 2.949939
20260412003746 2.957265
20260412003747 2.957265
20260412003748 2.954823
20260412003749 2.954823
20260412003750 2.952381
20260412003751 2.954823
20260412003752 2.954823
20260412003753 2.959707
20260412003754 2.959707
20260412003755 2.962149
20260412003756 2.962149
20260412003757 2.962149
20260412003758 2.962149
20260412003759 2.964591
20260412003800 2.969475
20260412003801 2.969475
20260412003802 2.969475
20260412003803 2.969475
20260412003804 2.971917
20260412003805 2.971917
20260412003806 2.971917
20260412003807 2.971917
20260412003808 2.974359
20260412003809 2.971917
20260412003810 2.969475
20260412003811 2.967033
20260412003812 2.967033
20260412003813 2.969475
20260412003814 2.967033
20260412003815 2.967033
20260412003816 2.969475
20260412003817 2.974359
20260412003818 2.979243
20260412003819 2.984127
20260412003820 2.986569
20260412003821 2.984127
20260412003822 2.986569
20260412003823 2.989011
20260412003824 2.986569
20260412003825 2.989011
20260412003826 2.984127
20260412003827 2.979243
20260412003828 2.976801
20260412003829 2.974359
20260412003830 2.974359
20260412003831 2.979243
20260412003832 2.976801
20260412003833 2.971917
20260412003834 2.974359
20260412003835 2.974359
20260412003836 2.971917
20260412003837 2.976801
20260412003838 2.976801
20260412003839 2.979243
20260412003840 2.976801
20260412003841 2.974359
20260412003842 2.974359
20260412003843 2.979243
20260412003844 2.976801
20260412003845 2.976801
20260412003846 2.984127
20260412003847 2.984127
20260412003848 2.984127
20260412003849 2.984127
20260412003850 2.986569
20260412003851 2.986569
20260412003852 2.986569
20260412003853 2.986569
20260412003854 2.981685
20260412003855 2.984127
20260412003856 2.984127
20260412003857 2.981685
20260412003858 2.979243
20260412003859 2.976801
20260412003900 2.976801
20260412003901 2.979243
20260412003902 2.979243
20260412003903 2.981685
20260412003904 2.989011
20260412003905 2.986569
20260412003906 2.984127
20260412003907 2.984127
20260412003908 2.981685
20260412003909 2.981685
20260412003910 2.981685
20260412003911 2.979243
20260412003912 2.984127
20260412003913 2.981685
20260412003914 2.979243
20260412003915 2.976801
20260412003916 2.976801
20260412003917 2.974359
20260412003918 2.974359
20260412003919 2.974359
20260412003920 2.971917
20260412003921 2.964591
20260412003922 2.962149
20260412003923 2.962149
20260412003924 2.962149
20260412003925 2.967033
20260412003926 2.971917
20260412003927 2.974359
20260412003928 2.976801
20260412003929 2.974359
20260412003930 2.976801
20260412003931 2.989011
20260412003932 2.989011
20260412003933 2.986569
20260412003934 2.991453
20260412003935 2.993895
20260412003936 2.991453
20260412003937 2.993895
20260412003938 2.996337
20260412003939 3.001221
20260412003940 2.998779
20260412003941 2.998779
20260412003942 3.001221
20260412003943 3.003663
20260412003944 3.001221
20260412003945 3.001221
20260412003946 3.001221
20260412003947 3.001221
20260412003948 2.996337
20260412003949 2.993895
20260412003950 2.993895
20260412003951 2.991453
20260412003952 2.989011
20260412003953 2.984127
20260412003954 2.979243
20260412003955 2.974359
20260412003956 2.974359
20260412003957 2.974359
20260412003958 2.971917
20260412003959 2.971917
20260412004000 2.969475
20260412004001 2.967033
20260412004002 2.964591
20260412004003 2.967033
20260412004004 2.967033
20260412004005 2.969475
20260412004006 2.967033
20260412004007 2.967033
20260412004008 2.969475
20260412004009 2.971917
20260412004010 2.974359
20260412004011 2.971917
20260412004012 2.969475
20260412004013 2.967033
20260412004014 2.962149
20260412004015 2.962149
20260412004016 2.959707
20260412004017 2.957265
20260412004018 2.954823
20260412004019 2.957265
20260412004020 2.957265
20260412004021 2.954823
20260412004022 2.957265
20260412004023 2.959707
20260412004024 2.962149
20260412004025 2.962149
20260412004026 2.964591
20260412004027 2.964591
20260412004028 2.962149
20260412004029 2.957265
20260412004030 2.954823
20260412004031 2.957265
20260412004032 2.957265
20260412004033 2.957265
20260412004034 2.957265
20260412004035 2.957265
20260412004036 2.954823
20260412004037 2.957265
20260412004038 2.962149
20260412004039 2.967033
20260412004040 2.969475
20260412004041 2.971917
20260412004042 2.979243
20260412004043 2.979243
20260412004044 2.979243
20260412004045 2.981685
20260412004046 2.986569
20260412004047 2.989011
20260412004048 2.986569
20260412004049 2.984127
20260412004050 2.986569
20260412004051 2.984127
20260412004052 2.981685
20260412004053 2.981685
20260412004054 2.986569
20260412004055 2.984127
20260412004056 2.986569
20260412004057 2.986569
20260412004058 2.986569
20260412004059 2.986569
20260412004100 2.991453
20260412004101 2.991453
20260412004102 2.993895
20260412004103 2.996337
20260412004104 2.993895
20260412004105 2.996337
20260412004106 2.991453
20260412004107 2.989011
20260412004108 2.989011
20260412004109 2.991453
20260412004110 2.989011
20260412004111 2.986569
20260412004112 2.986569
20260412004113 2.984127
20260412004114 2.981685
20260412004115 2.976801
20260412004116 2.979243
20260412004117 2.976801
20260412004118 2.974359
20260412004119 2.967033
20260412004120 2.969475
20260412004121 2.971917
20260412004122 2.969475
20260412004123 2.967033
20260412004124 2.962149
20260412004125 2.962149
20260412004126 2.959707
20260412004127 2.959707
20260412004128 2.957265
20260412004129 2.957265
20260412004130 2.954823
20260412004131 2.952381
20260412004132 2.952381
20260412004133 2.954823
20260412004134 2.959707
20260412004135 2.964591
20260412004136 2.967033
20260412004137 2.969475
20260412004138 2.971917
20260412004139 2.974359
20260412004140 2.976801
20260412004141 2.979243
20260412004142 2.979243
20260412004143 2.984127
20260412004144 2.981685
20260412004145 2.984127
20260412004146 2.981685
20260412004147 2.984127
20260412004148 2.986569
20260412004149 2.984127
20260412004150 2.984127
20260412004151 2.986569
20260412004152 2.984127
20260412004153 2.981685
20260412004154 2.984127
20260412004155 2.979243
20260412004156 2.981685
20260412004157 2.979243
20260412004158 2.979243
20260412004159 2.981685
20260412004200 2.984127
20260412004201 2.984127
20260412004202 2.989011
20260412004203 2.991453
20260412004204 2.991453
20260412004205 2.991453
20260412004206 2.991453
20260412004207 2.991453
20260412004208 2.991453
20260412004209 2.996337
20260412004210 2.998779
20260412004211 2.996337
20260412004212 2.996337
20260412004213 2.996337
20260412004214 2.998779
20260412004215 3.003663
20260412004216 3.006105
20260412004217 3.013431
20260412004218 3.015873
20260412004219 3.013431
20260412004220 3.010989
20260412004221 3.015873
20260412004222 3.020757
20260412004223 3.023199
20260412004224 3.025641
20260412004225 3.028083
20260412004226 3.030525
20260412004227 3.030525
20260412004228 3.030525
20260412004229 3.032967
20260412004230 3.032967
20260412004231 3.030525
20260412004232 3.025641
20260412004233 3.028083
20260412004234 3.028083
20260412004235 3.028083
20260412004236 3.025641
20260412004237 3.025641
20260412004238 3.025641
20260412004239 3.028083
20260412004240 3.030525
20260412004241 3.030525
20260412004242 3.032967
20260412004243 3.032967
20260412004244 3.028083
20260412004245 3.028083
20260412004246 3.028083
20260412004247 3.025641
20260412004248 3.028083
20260412004249 3.023199
20260412004250 3.018315
20260412004251 3.018315
20260412004252 3.015873
20260412004253 3.010989
20260412004254 3.010989
20260412004255 3.008547
20260412004256 3.001221
20260412004257 2.996337
20260412004258 2.993895
20260412004259 2.989011
20260412004300 2.989011
20260412004301 2.986569
20260412004302 2.986569
20260412004303 2.986569
20260412004304 2.984127
20260412004305 2.986569
20260412004306 2.991453
20260412004307 2.996337
20260412004308 2.998779
20260412004309 2.998779
20260412004310 3.001221
20260412004311 3.001221
20260412004312 3.003663
20260412004313 3.010989
20260412004314 3.013431
20260412004315 3.010989
20260412004316 3.013431
20260412004317 3.013431
20260412004318 3.015873
20260412004319 3.015873
20260412004320 3.013431
20260412004321 3.010989
20260412004322 3.008547
20260412004323 3.003663
20260412004324 3.003663
20260412004325 3.008547
20260412004326 3.006105
20260412004327 3.003663
20260412004328 3.001221
20260412004329 2.998779
20260412004330 3.001221
20260412004331 3.003663
20260412004332 3.003663
20260412004333 3.006105
20260412004334 3.003663
20260412004335 3.001221
20260412004336 3.003663
20260412004337 3.003663
20260412004338 3.003663
20260412004339 3.006105
20260412004340 3.003663
20260412004341 3.003663
20260412004342 3.003663
20260412004343 3.003663
20260412004344 3.006105
20260412004345 3.008547
20260412004346 3.008547
20260412004347 3.008547
20260412004348 3.010989
20260412004349 3.013431
20260412004350 3.015873
20260412004351 3.013431
20260412004352 3.013431
20260412004353 3.015873
20260412004354 3.015873
20260412004355 3.018315
20260412004356 3.015873
20260412004357 3.013431
20260412004358 3.010989
20260412004359 3.010989
20260412004400 3.006105
20260412004401 3.003663
20260412004402 3.003663
20260412004403 2.998779
20260412004404 2.998779
20260412004405 2.996337
20260412004406 2.996337
20260412004407 2.998779
20260412004408 3.001221
20260412004409 3.001221
20260412004410 3.001221
20260412004411 3.006105
20260412004412 3.003663
20260412004413 3.003663
20260412004414 3.003663
20260412004415 3.003663
20260412004416 2.998779
20260412004417 3.001221
20260412004418 3.003663
20260412004419 3.003663
20260412004420 3.006105
20260412004421 3.003663
20260412004422 3.008547
20260412004423 3.010989
20260412004424 3.010989
20260412004425 3.010989
20260412004426 3.015873
20260412004427 3.013431
20260412004428 3.008547
20260412004429 3.006105
20260412004430 3.006105
20260412004431 3.006105
20260412004432 3.003663
20260412004433 3.001221
20260412004434 2.996337
20260412004435 2.996337
20260412004436 2.993895
20260412004437 2.993895
20260412004438 2.993895
20260412004439 2.991453
20260412004440 2.989011
20260412004441 2.989011
20260412004442 2.989011
20260412004443 2.986569
20260412004444 2.986569
20260412004445 2.984127
20260412004446 2.984127
20260412004447 2.981685
20260412004448 2.979243
20260412004449 2.981685
20260412004450 2.979243
20260412004451 2.976801
20260412004452 2.979243
20260412004453 2.976801
20260412004454 2.976801
20260412004455 2.981685
20260412004456 2.981685
20260412004457 2.981685
20260412004458 2.986569
20260412004459 2.989011
20260412004500 2.993895
20260412004501 2.996337
20260412004502 2.996337
20260412004503 2.998779
20260412004504 3.003663
20260412004505 3.003663
20260412004506 3.006105
20260412004507 3.003663
20260412004508 3.003663
20260412004509 3.001221
20260412004510 2.998779
20260412004511 3.003663
20260412004512 3.006105
20260412004513 3.008547
20260412004514 3.003663
20260412004515 3.003663
20260412004516 3.003663
20260412004517 3.008547
20260412004518 3.010989
20260412004519 3.008547
20260412004520 3.013431
20260412004521 3.010989
20260412004522 3.010989
20260412004523 3.006105
20260412004524 3.010989
20260412004525 3.008547
20260412004526 3.013431
20260412004527 3.013431
20260412004528 3.013431
20260412004529 3.018315
20260412004530 3.015873
20260412004531 3.013431
20260412004532 3.010989
20260412004533 3.013431
20260412004534 3.008547
20260412004535 3.010989
20260412004536 3.010989
20260412004537 3.013431
20260412004538 3.015873
20260412004539 3.015873
20260412004540 3.015873
20260412004541 3.020757
20260412004542 3.025641
20260412004543 3.030525
20260412004544 3.032967
20260412004545 3.037851
20260412004546 3.037851
20260412004547 3.032967
20260412004548 3.035409
20260412004549 3.032967
20260412004550 3.032967
20260412004551 3.035409
20260412004552 3.030525
20260412004553 3.025641
20260412004554 3.025641
20260412004555 3.020757
20260412004556 3.020757
20260412004557 3.018315
20260412004558 3.015873
20260412004559 3.018315
20260412004600 3.020757
20260412004601 3.015873
20260412004602 3.015873
20260412004603 3.015873
20260412004604 3.013431
20260412004605 3.010989
20260412004606 3.013431
20260412004607 3.013431
20260412004608 3.013431
20260412004609 3.008547
20260412004610 3.006105
20260412004611 3.006105
20260412004612 3.008547
20260412004613 3.013431
20260412004614 3.013431
20260412004615 3.013431
20260412004616 3.013431
20260412004617 3.013431
20260412004618 3.010989
20260412004619 3.013431
20260412004620 3.008547
20260412004621 3.006105
20260412004622 3.001221
20260412004623 2.993895
20260412004624 2.991453
20260412004625 2.991453
20260412004626 2.989011
20260412004627 2.991453
20260412004628 2.989011
20260412004629 2.986569
20260412004630 2.991453
20260412004631 2.991453
20260412004632 2.993895
20260412004633 2.986569
20260412004634 2.986569
20260412004635 2.984127
20260412004636 2.986569
20260412004637 2.981685
20260412004638 2.986569
20260412004639 2.989011
20260412004640 2.986569
20260412004641 2.991453
20260412004642 2.993895
20260412004643 3.001221
20260412004644 3.006105
20260412004645 3.006105
20260412004646 3.008547
20260412004647 3.013431
20260412004648 3.018315
20260412004649 3.020757
20260412004650 3.023199
20260412004651 3.020757
20260412004652 3.020757
20260412004653 3.023199
20260412004654 3.020757
20260412004655 3.023199
20260412004656 3.020757
20260412004657 3.015873
20260412004658 3.015873
20260412004659 3.013431
20260412004700 3.013431
20260412004701 3.013431
20260412004702 3.015873
20260412004703 3.018315
20260412004704 3.023199
20260412004705 3.015873
20260412004706 3.015873
20260412004707 3.013431
20260412004708 3.010989
20260412004709 3.006105
20260412004710 3.006105
20260412004711 3.001221
20260412004712 2.998779
20260412004713 2.993895
20260412004714 2.991453
20260412004715 2.996337
20260412004716 2.998779
20260412004717 2.998779
20260412004718 3.001221
20260412004719 3.001221
20260412004720 3.001221
20260412004721 3.001221
20260412004722 3.003663
20260412004723 3.003663
20260412004724 3.003663
20260412004725 3.006105
20260412004726 3.003663
20260412004727 3.006105
20260412004728 3.006105
20260412004729 3.003663
20260412004730 3.001221
20260412004731 3.003663
20260412004732 3.003663
20260412004733 3.001221
20260412004734 2.996337
20260412004735 2.993895
20260412004736 2.998779
20260412004737 2.998779
20260412004738 2.998779
20260412004739 2.998779
20260412004740 2.998779
20260412004741 3.001221
20260412004742 3.003663
20260412004743 3.008547
20260412004744 3.013431
20260412004745 3.013431
20260412004746 3.008547
20260412004747 3.008547
20260412004748 3.006105
20260412004749 3.008547
20260412004750 3.010989
20260412004751 3.008547
20260412004752 3.008547
20260412004753 3.006105
20260412004754 3.003663
20260412004755 3.001221
20260412004756 3.003663
20260412004757 3.006105
20260412004758 3.003663
20260412004759 3.003663
20260412004800 3.003663
20260412004801 3.003663
20260412004802 3.006105
20260412004803 3.010989
20260412004804 3.010989
20260412004805 3.013431
20260412004806 3.013431
20260412004807 3.013431
20260412004808 3.015873
20260412004809 3.013431
20260412004810 3.013431
20260412004811 3.013431
20260412004812 3.010989
20260412004813 3.006105
20260412004814 3.003663
20260412004815 2.998779
20260412004816 2.996337
20260412004817 2.993895
20260412004818 2.991453
20260412004819 2.989011
20260412004820 2.989011
20260412004821 2.984127
20260412004822 2.979243
20260412004823 2.979243
20260412004824 2.979243
20260412004825 2.981685
20260412004826 2.981685
20260412004827 2.981685
20260412004828 2.981685
20260412004829 2.981685
20260412004830 2.981685
20260412004831 2.984127
20260412004832 2.989011
20260412004833 2.989011
20260412004834 2.989011
20260412004835 2.989011
20260412004836 2.989011
20260412004837 2.989011
20260412004838 2.993895
20260412004839 2.998779
20260412004840 2.998779
20260412004841 2.998779
20260412004842 2.993895
20260412004843 2.996337
20260412004844 2.996337
20260412004845 2.998779
20260412004846 3.006105
20260412004847 3.008547
20260412004848 3.008547
20260412004849 3.008547
20260412004850 3.013431
20260412004851 3.015873
20260412004852 3.023199
20260412004853 3.025641
20260412004854 3.030525
20260412004855 3.030525
20260412004856 3.030525
20260412004857 3.030525
20260412004858 3.032967
20260412004859 3.032967
20260412004900 3.035409
20260412004901 3.032967
20260412004902 3.030525
20260412004903 3.030525
20260412004904 3.030525
20260412004905 3.030525
20260412004906 3.028083
20260412004907 3.023199
20260412004908 3.020757
20260412004909 3.018315
20260412004910 3.020757
20260412004911 3.020757
20260412004912 3.020757
20260412004913 3.018315
20260412004914 3.020757
20260412004915 3.020757
20260412004916 3.023199
20260412004917 3.028083
20260412004918 3.028083
20260412004919 3.030525
20260412004920 3.025641
20260412004921 3.020757
20260412004922 3.018315
20260412004923 3.015873
20260412004924 3.013431
20260412004925 3.008547
20260412004926 3.006105
20260412004927 3.001221
20260412004928 3.001221
20260412004929 3.001221
20260412004930 2.998779
20260412004931 3.001221
20260412004932 3.003663
20260412004933 3.001221
20260412004934 3.001221
20260412004935 3.003663
20260412004936 3.008547
20260412004937 3.010989
20260412004938 3.008547
20260412004939 3.006105
20260412004940 3.008547
20260412004941 3.008547
20260412004942 3.006105
20260412004943 3.006105
20260412004944 3.006105
20260412004945 3.001221
20260412004946 2.993895
20260412004947 2.991453
20260412004948 2.993895
20260412004949 2.993895
20260412004950 2.993895
20260412004951 2.989011
20260412004952 2.993895
20260412004953 2.996337
20260412004954 2.998779
20260412004955 3.003663
20260412004956 3.003663
20260412004957 3.003663
20260412004958 3.003663
20260412004959 3.003663
20260412005000 3.001221
20260412005001 3.006105
20260412005002 2.998779
20260412005003 2.998779
20260412005004 2.996337
20260412005005 2.991453
20260412005006 2.991453
20260412005007 2.991453
20260412005008 2.989011
20260412005009 2.991453
20260412005010 2.991453
20260412005011 2.991453
20260412005012 2.991453
20260412005013 2.993895
20260412005014 2.993895
20260412005015 2.993895
20260412005016 2.996337
20260412005017 2.998779
20260412005018 2.998779
20260412005019 2.998779
20260412005020 3.001221
20260412005021 3.001221
20260412005022 3.006105
20260412005023 3.006105
20260412005024 3.008547
20260412005025 3.013431
20260412005026 3.013431
20260412005027 3.018315
20260412005028 3.020757
20260412005029 3.023199
20260412005030 3.020757
20260412005031 3.023199
20260412005032 3.020757
20260412005033 3.020757
20260412005034 3.020757
20260412005035 3.023199
20260412005036 3.023199
20260412005037 3.020757
20260412005038 3.015873
20260412005039 3.015873
20260412005040 3.015873
20260412005041 3.015873
20260412005042 3.013431
20260412005043 3.010989
20260412005044 3.008547
20260412005045 3.008547
20260412005046 3.008547
20260412005047 3.006105
20260412005048 3.006105
20260412005049 3.006105
20260412005050 3.003663
20260412005051 3.006105
20260412005052 3.006105
20260412005053 3.006105
20260412005054 3.010989
20260412005055 3.010989
20260412005056 3.008547
20260412005057 3.008547
20260412005058 3.015873
20260412005059 3.015873
20260412005100 3.013431
20260412005101 3.013431
20260412005102 3.018315
20260412005103 3.020757
20260412005104 3.023199
20260412005105 3.025641
20260412005106 3.030525
20260412005107 3.032967
20260412005108 3.030525
20260412005109 3.032967
20260412005110 3.037851
20260412005111 3.035409
20260412005112 3.035409
20260412005113 3.032967
20260412005114 3.032967
20260412005115 3.028083
20260412005116 3.025641
20260412005117 3.028083
20260412005118 3.030525
20260412005119 3.030525
20260412005120 3.030525
20260412005121 3.032967
20260412005122 3.030525
20260412005123 3.032967
20260412005124 3.028083
20260412005125 3.025641
20260412005126 3.020757
20260412005127 3.015873
20260412005128 3.015873
20260412005129 3.013431
20260412005130 3.015873
20260412005131 3.013431
20260412005132 3.013431
20260412005133 3.013431
20260412005134 3.018315
20260412005135 3.023199
20260412005136 3.028083
20260412005137 3.030525
20260412005138 3.030525
20260412005139 3.032967
20260412005140 3.032967
20260412005141 3.040293
20260412005142 3.037851
20260412005143 3.042735
20260412005144 3.045177
20260412005145 3.050061
20260412005146 3.054945
20260412005147 3.057387
20260412005148 3.059829
20260412005149 3.057387
20260412005150 3.059829
20260412005151 3.057387
20260412005152 3.054945
20260412005153 3.052503
20260412005154 3.047619
20260412005155 3.040293
20260412005156 3.035409
20260412005157 3.028083
20260412005158 3.023199
20260412005159 3.023199
20260412005200 3.020757
20260412005201 3.013431
20260412005202 3.010989
20260412005203 3.006105
20260412005204 3.006105
20260412005205 3.006105
20260412005206 3.003663
20260412005207 3.006105
20260412005208 3.010989
20260412005209 3.008547
20260412005210 3.008547
20260412005211 3.010989
20260412005212 3.010989
20260412005213 3.018315
20260412005214 3.020757
20260412005215 3.020757
20260412005216 3.023199
20260412005217 3.013431
20260412005218 3.013431
20260412005219 3.010989
20260412005220 3.010989
20260412005221 3.010989
20260412005222 3.010989
20260412005223 3.008547
20260412005224 3.006105
20260412005225 3.006105
20260412005226 3.010989
20260412005227 3.020757
20260412005228 3.020757
20260412005229 3.023199
20260412005230 3.028083
20260412005231 3.030525
20260412005232 3.037851
20260412005233 3.042735
20260412005234 3.050061
20260412005235 3.050061
20260412005236 3.050061
20260412005237 3.054945
20260412005238 3.059829
20260412005239 3.062271
20260412005240 3.062271
20260412005241 3.064713
20260412005242 3.059829
20260412005243 3.050061
20260412005244 3.042735
20260412005245 3.042735
20260412005246 3.037851
20260412005247 3.030525
20260412005248 3.025641
20260412005249 3.023199
20260412005250 3.020757
20260412005251 3.015873
20260412005252 3.013431
20260412005253 3.013431
20260412005254 3.018315
20260412005255 3.015873
20260412005256 3.015873
20260412005257 3.013431
20260412005258 3.013431
20260412005259 3.010989
20260412005300 3.013431
20260412005301 3.010989
20260412005302 3.013431
20260412005303 3.013431
20260412005304 3.006105
20260412005305 3.013431
20260412005306 3.015873
20260412005307 3.020757
20260412005308 3.020757
20260412005309 3.020757
20260412005310 3.020757
20260412005311 3.025641
20260412005312 3.030525
20260412005313 3.035409
20260412005314 3.037851
20260412005315 3.035409
20260412005316 3.035409
20260412005317 3.035409
20260412005318 3.040293
20260412005319 3.037851
20260412005320 3.035409
20260412005321 3.032967
20260412005322 3.023199
20260412005323 3.018315
20260412005324 3.018315
20260412005325 3.015873
20260412005326 3.015873
20260412005327 3.013431
20260412005328 3.008547
20260412005329 3.010989
20260412005330 3.010989
20260412005331 3.010989
20260412005332 3.018315
20260412005333 3.020757
20260412005334 3.020757
20260412005335 3.023199
20260412005336 3.018315
20260412005337 3.015873
20260412005338 3.013431
20260412005339 3.013431
20260412005340 3.015873
20260412005341 3.015873
20260412005342 3.020757
20260412005343 3.015873
20260412005344 3.018315
20260412005345 3.018315
20260412005346 3.023199
20260412005347 3.028083
20260412005348 3.028083
20260412005349 3.023199
20260412005350 3.020757
20260412005351 3.018315
20260412005352 3.015873
20260412005353 3.015873
20260412005354 3.015873
20260412005355 3.015873
20260412005356 3.013431
20260412005357 3.010989
20260412005358 3.008547
20260412005359 3.006105
20260412005400 3.003663
20260412005401 3.003663
20260412005402 3.003663
20260412005403 2.998779
20260412005404 2.998779
20260412005405 2.998779
20260412005406 3.001221
20260412005407 3.001221
20260412005408 3.003663
20260412005409 3.006105
20260412005410 3.006105
20260412005411 3.006105
20260412005412 3.003663
20260412005413 3.006105
20260412005414 3.003663
20260412005415 3.001221
20260412005416 2.996337
20260412005417 2.998779
20260412005418 2.993895
20260412005419 2.993895
20260412005420 2.996337
20260412005421 2.998779
20260412005422 3.001221
20260412005423 3.006105
20260412005424 3.006105
20260412005425 3.008547
20260412005426 3.013431
20260412005427 3.010989
20260412005428 3.015873
20260412005429 3.018315
20260412005430 3.018315
20260412005431 3.018315
20260412005432 3.018315
20260412005433 3.018315
20260412005434 3.018315
20260412005435 3.020757
20260412005436 3.023199
20260412005437 3.025641
20260412005438 3.030525
20260412005439 3.035409
20260412005440 3.040293
20260412005441 3.042735
20260412005442 3.042735
20260412005443 3.045177
20260412005444 3.047619
20260412005445 3.050061
20260412005446 3.047619
20260412005447 3.047619
20260412005448 3.042735
20260412005449 3.035409
20260412005450 3.032967
20260412005451 3.028083
20260412005452 3.028083
20260412005453 3.028083
20260412005454 3.025641
20260412005455 3.028083
20260412005456 3.025641
20260412005457 3.025641
20260412005458 3.030525
20260412005459 3.030525
20260412005500 3.030525
20260412005501 3.030525
20260412005502 3.030525
20260412005503 3.030525
20260412005504 3.028083
20260412005505 3.025641
20260412005506 3.028083
20260412005507 3.030525
20260412005508 3.030525
20260412005509 3.032967
20260412005510 3.037851
20260412005511 3.035409
20260412005512 3.042735
20260412005513 3.042735
20260412005514 3.047619
20260412005515 3.047619
20260412005516 3.042735
20260412005517 3.040293
20260412005518 3.037851
20260412005519 3.035409
20260412005520 3.032967
20260412005521 3.035409
20260412005522 3.030525
20260412005523 3.032967
20260412005524 3.030525
20260412005525 3.028083
20260412005526 3.030525
20260412005527 3.028083
20260412005528 3.032967
20260412005529 3.032967
20260412005530 3.032967
20260412005531 3.032967
20260412005532 3.032967
20260412005533 3.028083
20260412005534 3.030525
20260412005535 3.030525
20260412005536 3.030525
20260412005537 3.035409
20260412005538 3.035409
20260412005539 3.037851
20260412005540 3.035409
20260412005541 3.032967
20260412005542 3.030525
20260412005543 3.032967
20260412005544 3.032967
20260412005545 3.030525
20260412005546 3.030525
20260412005547 3.030525
20260412005548 3.030525
20260412005549 3.028083
20260412005550 3.028083
20260412005551 3.030525
20260412005552 3.030525
20260412005553 3.028083
20260412005554 3.023199
20260412005555 3.025641
20260412005556 3.023199
20260412005557 3.018315
20260412005558 3.015873
20260412005559 3.015873
20260412005600 3.013431
20260412005601 3.015873
20260412005602 3.020757
20260412005603 3.023199
20260412005604 3.025641
20260412005605 3.025641
20260412005606 3.025641
20260412005607 3.028083
20260412005608 3.030525
20260412005609 3.032967
20260412005610 3.032967
20260412005611 3.032967
20260412005612 3.028083
20260412005613 3.028083
20260412005614 3.030525
20260412005615 3.032967
20260412005616 3.032967
20260412005617 3.035409
20260412005618 3.037851
20260412005619 3.037851
20260412005620 3.037851
20260412005621 3.040293
20260412005622 3.047619
20260412005623 3.047619
20260412005624 3.050061
20260412005625 3.052503
20260412005626 3.052503
20260412005627 3.050061
20260412005628 3.050061
20260412005629 3.047619
20260412005630 3.050061
20260412005631 3.045177
20260412005632 3.042735
20260412005633 3.040293
20260412005634 3.035409
20260412005635 3.032967
20260412005636 3.030525
20260412005637 3.032967
20260412005638 3.032967
20260412005639 3.030525
20260412005640 3.025641
20260412005641 3.028083
20260412005642 3.028083
20260412005643 3.025641
20260412005644 3.028083
20260412005645 3.025641
20260412005646 3.025641
20260412005647 3.023199
20260412005648 3.020757
20260412005649 3.020757
20260412005650 3.025641
20260412005651 3.023199
20260412005652 3.025641
20260412005653 3.030525
20260412005654 3.028083
20260412005655 3.035409
20260412005656 3.040293
20260412005657 3.042735
20260412005658 3.045177
20260412005659 3.052503
20260412005700 3.052503
20260412005701 3.054945
20260412005702 3.054945
20260412005703 3.052503
20260412005704 3.052503
20260412005705 3.052503
20260412005706 3.047619
20260412005707 3.045177
20260412005708 3.040293
20260412005709 3.032967
20260412005710 3.030525
20260412005711 3.030525
20260412005712 3.032967
20260412005713 3.030525
20260412005714 3.028083
20260412005715 3.028083
20260412005716 3.030525
20260412005717 3.035409
20260412005718 3.042735
20260412005719 3.050061
20260412005720 3.054945
20260412005721 3.054945
20260412005722 3.054945
20260412005723 3.057387
20260412005724 3.064713
20260412005725 3.064713
20260412005726 3.057387
20260412005727 3.057387
20260412005728 3.059829
20260412005729 3.054945
20260412005730 3.052503
20260412005731 3.052503
20260412005732 3.057387
20260412005733 3.057387
20260412005734 3.062271
20260412005735 3.062271
20260412005736 3.069597
20260412005737 3.072039
20260412005738 3.072039
20260412005739 3.074481
20260412005740 3.079365
20260412005741 3.079365
20260412005742 3.081807
20260412005743 3.079365
20260412005744 3.074481
20260412005745 3.074481
20260412005746 3.072039
20260412005747 3.072039
20260412005748 3.069597
20260412005749 3.067155
20260412005750 3.062271
20260412005751 3.057387
20260412005752 3.052503
20260412005753 3.047619
20260412005754 3.045177
20260412005755 3.045177
20260412005756 3.042735
20260412005757 3.040293
20260412005758 3.035409
20260412005759 3.035409
20260412005800 3.040293
20260412005801 3.040293
20260412005802 3.045177
20260412005803 3.045177
20260412005804 3.047619
20260412005805 3.050061
20260412005806 3.047619
20260412005807 3.054945
20260412005808 3.062271
20260412005809 3.064713
20260412005810 3.067155
20260412005811 3.069597
20260412005812 3.059829
20260412005813 3.062271
20260412005814 3.064713
20260412005815 3.059829
20260412005816 3.062271
20260412005817 3.059829
20260412005818 3.052503
20260412005819 3.047619
20260412005820 3.045177
20260412005821 3.042735
20260412005822 3.050061
20260412005823 3.050061
20260412005824 3.050061
20260412005825 3.050061
20260412005826 3.047619
20260412005827 3.045177
20260412005828 3.045177
20260412005829 3.047619
20260412005830 3.045177
20260412005831 3.045177
20260412005832 3.042735
20260412005833 3.040293
20260412005834 3.040293
20260412005835 3.040293
20260412005836 3.037851
20260412005837 3.037851
20260412005838 3.035409
20260412005839 3.035409
20260412005840 3.035409
20260412005841 3.035409
20260412005842 3.035409
20260412005843 3.035409
20260412005844 3.035409
20260412005845 3.037851
20260412005846 3.042735
20260412005847 3.042735
20260412005848 3.045177
20260412005849 3.045177
20260412005850 3.045177
20260412005851 3.042735
20260412005852 3.040293
20260412005853 3.045177
20260412005854 3.040293
20260412005855 3.037851
20260412005856 3.037851
20260412005857 3.037851
20260412005858 3.035409
20260412005859 3.035409
20260412005900 3.035409
20260412005901 3.042735
20260412005902 3.045177
20260412005903 3.042735
20260412005904 3.045177
20260412005905 3.047619
20260412005906 3.052503
20260412005907 3.050061
20260412005908 3.054945
20260412005909 3.057387
20260412005910 3.057387
20260412005911 3.059829
20260412005912 3.062271
20260412005913 3.064713
20260412005914 3.062271
20260412005915 3.064713
20260412005916 3.064713
20260412005917 3.069597
20260412005918 3.069597
20260412005919 3.069597
20260412005920 3.072039
20260412005921 3.072039
20260412005922 3.069597
20260412005923 3.069597
20260412005924 3.074481
20260412005925 3.074481
20260412005926 3.072039
20260412005927 3.069597
20260412005928 3.067155
20260412005929 3.067155
20260412005930 3.062271
20260412005931 3.062271
20260412005932 3.062271
20260412005933 3.059829
20260412005934 3.057387
20260412005935 3.059829
20260412005936 3.057387
20260412005937 3.059829
20260412005938 3.062271
20260412005939 3.052503
20260412005940 3.054945
20260412005941 3.047619
20260412005942 3.045177
20260412005943 3.042735
20260412005944 3.042735
20260412005945 3.040293
20260412005946 3.037851
20260412005947 3.035409
20260412005948 3.037851
20260412005949 3.042735
20260412005950 3.040293
20260412005951 3.042735
20260412005952 3.045177
20260412005953 3.047619
20260412005954 3.045177
20260412005955 3.045177
20260412005956 3.050061
20260412005957 3.050061
20260412005958 3.050061
20260412005959 3.050061
20260412010000 3.050061
20260412010001 3.050061
20260412010002 3.052503
20260412010003 3.050061
20260412010004 3.054945
20260412010005 3.059829
20260412010006 3.059829
20260412010007 3.062271
20260412010008 3.062271
20260412010009 3.064713
20260412010010 3.067155
20260412010011 3.069597
20260412010012 3.067155
20260412010013 3.067155
20260412010014 3.064713
20260412010015 3.062271
20260412010016 3.064713
20260412010017 3.059829
20260412010018 3.057387
20260412010019 3.054945
20260412010020 3.052503
20260412010021 3.050061
20260412010022 3.047619
20260412010023 3.042735
20260412010024 3.042735
20260412010025 3.040293
20260412010026 3.035409
20260412010027 3.032967
20260412010028 3.030525
20260412010029 3.028083
20260412010030 3.028083
20260412010031 3.030525
20260412010032 3.030525
20260412010033 3.032967
20260412010034 3.032967
20260412010035 3.030525
20260412010036 3.032967
20260412010037 3.042735
20260412010038 3.047619
20260412010039 3.054945
20260412010040 3.059829
20260412010041 3.062271
20260412010042 3.069597
20260412010043 3.072039
20260412010044 3.074481
20260412010045 3.079365
20260412010046 3.076923
20260412010047 3.074481
20260412010048 3.074481
20260412010049 3.069597
20260412010050 3.062271
20260412010051 3.057387
20260412010052 3.047619
20260412010053 3.047619
20260412010054 3.047619
20260412010055 3.045177
20260412010056 3.045177
20260412010057 3.042735
20260412010058 3.042735
20260412010059 3.042735
20260412010100 3.045177
20260412010101 3.050061
20260412010102 3.054945
20260412010103 3.054945
20260412010104 3.057387
20260412010105 3.059829
20260412010106 3.059829
20260412010107 3.062271
20260412010108 3.062271
20260412010109 3.067155
20260412010110 3.069597
20260412010111 3.067155
20260412010112 3.067155
20260412010113 3.069597
20260412010114 3.067155
20260412010115 3.069597
20260412010116 3.069597
20260412010117 3.069597
20260412010118 3.069597
20260412010119 3.069597
20260412010120 3.067155
20260412010121 3.067155
20260412010122 3.064713
20260412010123 3.062271
20260412010124 3.062271
20260412010125 3.062271
20260412010126 3.064713
20260412010127 3.069597
20260412010128 3.072039
20260412010129 3.074481
20260412010130 3.079365
20260412010131 3.081807
20260412010132 3.084249
20260412010133 3.084249
20260412010134 3.091575
20260412010135 3.091575
20260412010136 3.094017
20260412010137 3.096459
20260412010138 3.096459
20260412010139 3.096459
20260412010140 3.094017
20260412010141 3.094017
20260412010142 3.096459
20260412010143 3.101343
20260412010144 3.096459
20260412010145 3.096459
20260412010146 3.096459
20260412010147 3.091575
20260412010148 3.089133
20260412010149 3.089133
20260412010150 3.091575
20260412010151 3.091575
20260412010152 3.089133
20260412010153 3.084249
20260412010154 3.079365
20260412010155 3.076923
20260412010156 3.072039
20260412010157 3.072039
20260412010158 3.074481
20260412010159 3.074481
20260412010200 3.069597
20260412010201 3.067155
20260412010202 3.067155
20260412010203 3.069597
20260412010204 3.076923
20260412010205 3.079365
20260412010206 3.081807
20260412010207 3.081807
20260412010208 3.084249
20260412010209 3.084249
20260412010210 3.089133
20260412010211 3.086691
20260412010212 3.084249
20260412010213 3.086691
20260412010214 3.086691
20260412010215 3.084249
20260412010216 3.084249
20260412010217 3.084249
20260412010218 3.079365
20260412010219 3.076923
20260412010220 3.072039
20260412010221 3.072039
20260412010222 3.074481
20260412010223 3.067155
20260412010224 3.064713
20260412010225 3.062271
20260412010226 3.059829
20260412010227 3.057387
20260412010228 3.054945
20260412010229 3.052503
20260412010230 3.054945
20260412010231 3.054945
20260412010232 3.057387
20260412010233 3.059829
20260412010234 3.057387
20260412010235 3.059829
20260412010236 3.057387
20260412010237 3.057387
20260412010238 3.057387
20260412010239 3.057387
20260412010240 3.057387
20260412010241 3.057387
20260412010242 3.052503
20260412010243 3.052503
20260412010244 3.050061
20260412010245 3.050061
20260412010246 3.052503
20260412010247 3.057387
20260412010248 3.057387
20260412010249 3.054945
20260412010250 3.052503
20260412010251 3.050061
20260412010252 3.050061
20260412010253 3.050061
20260412010254 3.047619
20260412010255 3.047619
20260412010256 3.045177
20260412010257 3.042735
20260412010258 3.040293
20260412010259 3.042735
20260412010300 3.045177
20260412010301 3.050061
20260412010302 3.052503
20260412010303 3.054945
20260412010304 3.057387
20260412010305 3.062271
20260412010306 3.069597
20260412010307 3.074481
20260412010308 3.081807
20260412010309 3.084249
20260412010310 3.084249
20260412010311 3.081807
20260412010312 3.076923
20260412010313 3.076923
20260412010314 3.074481
20260412010315 3.069597
20260412010316 3.067155
20260412010317 3.062271
20260412010318 3.057387
20260412010319 3.052503
20260412010320 3.052503
20260412010321 3.052503
20260412010322 3.050061
20260412010323 3.052503
20260412010324 3.052503
20260412010325 3.050061
20260412010326 3.047619
20260412010327 3.047619
20260412010328 3.045177
20260412010329 3.047619
20260412010330 3.037851
20260412010331 3.032967
20260412010332 3.032967
20260412010333 3.030525
20260412010334 3.028083
20260412010335 3.028083
20260412010336 3.028083
20260412010337 3.032967
20260412010338 3.035409
20260412010339 3.040293
20260412010340 3.050061
20260412010341 3.062271
20260412010342 3.064713
20260412010343 3.067155
20260412010344 3.072039
20260412010345 3.074481
20260412010346 3.076923
20260412010347 3.076923
20260412010348 3.079365
20260412010349 3.084249
20260412010350 3.084249
20260412010351 3.084249
20260412010352 3.089133
20260412010353 3.094017
20260412010354 3.098901
20260412010355 3.108669
20260412010356 3.115995
20260412010357 3.128205
20260412010358 3.137973
20260412010359 3.142857
20260412010400 3.150183
20260412010401 3.159951
20260412010402 3.169719
20260412010403 3.174603
20260412010404 3.177045
20260412010405 3.177045
20260412010406 3.179487
20260412010407 3.174603
20260412010408 3.169719
20260412010409 3.169719
20260412010410 3.167277
20260412010411 3.159951
20260412010412 3.152625
20260412010413 3.147741
20260412010414 3.142857
20260412010415 3.137973
20260412010416 3.135531
20260412010417 3.130647
20260412010418 3.123321
20260412010419 3.115995
20260412010420 3.108669
20260412010421 3.103785
20260412010422 3.098901
20260412010423 3.089133
20260412010424 3.089133
20260412010425 3.081807
20260412010426 3.079365
20260412010427 3.076923
20260412010428 3.072039
20260412010429 3.074481
20260412010430 3.072039
20260412010431 3.072039
20260412010432 3.074481
20260412010433 3.079365
20260412010434 3.079365
20260412010435 3.086691
20260412010436 3.094017
20260412010437 3.098901
20260412010438 3.108669
20260412010439 3.115995
20260412010440 3.125763
20260412010441 3.135531
20260412010442 3.142857
20260412010443 3.150183
20260412010444 3.159951
20260412010445 3.162393
20260412010446 3.164835
20260412010447 3.169719
20260412010448 3.172161
20260412010449 3.174603
20260412010450 3.177045
20260412010451 3.179487
20260412010452 3.181929
20260412010453 3.184371
20260412010454 3.184371
20260412010455 3.181929
20260412010456 3.179487
20260412010457 3.177045
20260412010458 3.174603
20260412010459 3.169719
20260412010500 3.164835
20260412010501 3.157509
20260412010502 3.150183
20260412010503 3.142857
20260412010504 3.135531
20260412010505 3.128205
20260412010506 3.118437
20260412010507 3.111111
20260412010508 3.103785
20260412010509 3.096459
20260412010510 3.086691
20260412010511 3.081807
20260412010512 3.074481
20260412010513 3.067155
20260412010514 3.062271
20260412010515 3.062271
20260412010516 3.064713
20260412010517 3.059829
20260412010518 3.059829
20260412010519 3.059829
20260412010520 3.057387
20260412010521 3.057387
20260412010522 3.059829
20260412010523 3.057387
20260412010524 3.057387
20260412010525 3.057387
20260412010526 3.054945
20260412010527 3.052503
20260412010528 3.052503
20260412010529 3.052503
20260412010530 3.054945
20260412010531 3.054945
20260412010532 3.057387
20260412010533 3.059829
20260412010534 3.064713
20260412010535 3.069597
20260412010536 3.074481
20260412010537 3.081807
20260412010538 3.086691
20260412010539 3.091575
20260412010540 3.096459
20260412010541 3.106227
20260412010542 3.106227
20260412010543 3.111111
20260412010544 3.108669
20260412010545 3.108669
20260412010546 3.106227
20260412010547 3.103785
20260412010548 3.103785
20260412010549 3.098901
20260412010550 3.096459
20260412010551 3.089133
20260412010552 3.086691
20260412010553 3.086691
20260412010554 3.084249
20260412010555 3.081807
20260412010556 3.084249
20260412010557 3.086691
20260412010558 3.086691
20260412010559 3.086691
20260412010600 3.089133
20260412010601 3.091575
20260412010602 3.094017
20260412010603 3.098901
20260412010604 3.106227
20260412010605 3.111111
20260412010606 3.113553
20260412010607 3.113553
20260412010608 3.113553
20260412010609 3.115995
20260412010610 3.115995
20260412010611 3.113553
20260412010612 3.111111
20260412010613 3.106227
20260412010614 3.103785
20260412010615 3.096459
20260412010616 3.091575
20260412010617 3.094017
20260412010618 3.091575
20260412010619 3.091575
20260412010620 3.089133
20260412010621 3.084249
20260412010622 3.084249
20260412010623 3.081807
20260412010624 3.079365
20260412010625 3.079365
20260412010626 3.076923
20260412010627 3.072039
20260412010628 3.069597
20260412010629 3.067155
20260412010630 3.064713
20260412010631 3.069597
20260412010632 3.064713
20260412010633 3.064713
20260412010634 3.062271
20260412010635 3.059829
20260412010636 3.059829
20260412010637 3.057387
20260412010638 3.059829
20260412010639 3.059829
20260412010640 3.062271
20260412010641 3.062271
20260412010642 3.067155
20260412010643 3.067155
20260412010644 3.069597
20260412010645 3.074481
20260412010646 3.081807
20260412010647 3.086691
20260412010648 3.094017
20260412010649 3.098901
20260412010650 3.103785
20260412010651 3.108669
20260412010652 3.111111
20260412010653 3.118437
20260412010654 3.123321
20260412010655 3.123321
20260412010656 3.123321
20260412010657 3.120879
20260412010658 3.118437
20260412010659 3.113553
20260412010700 3.111111
20260412010701 3.106227
20260412010702 3.101343
20260412010703 3.096459
20260412010704 3.086691
20260412010705 3.076923
20260412010706 3.072039
20260412010707 3.069597
20260412010708 3.067155
20260412010709 3.067155
20260412010710 3.064713
20260412010711 3.064713
20260412010712 3.062271
20260412010713 3.062271
20260412010714 3.064713
20260412010715 3.072039
20260412010716 3.069597
20260412010717 3.069597
20260412010718 3.069597
20260412010719 3.064713
20260412010720 3.062271
20260412010721 3.057387
20260412010722 3.054945
20260412010723 3.054945
20260412010724 3.052503
20260412010725 3.052503
20260412010726 3.054945
20260412010727 3.054945
20260412010728 3.059829
20260412010729 3.057387
20260412010730 3.064713
20260412010731 3.067155
20260412010732 3.072039
20260412010733 3.076923
20260412010734 3.076923
20260412010735 3.074481
20260412010736 3.076923
20260412010737 3.072039
20260412010738 3.069597
20260412010739 3.069597
20260412010740 3.069597
20260412010741 3.072039
20260412010742 3.072039
20260412010743 3.074481
20260412010744 3.081807
20260412010745 3.084249
20260412010746 3.089133
20260412010747 3.096459
20260412010748 3.101343
20260412010749 3.103785
20260412010750 3.106227
20260412010751 3.108669
20260412010752 3.106227
20260412010753 3.106227
20260412010754 3.108669
20260412010755 3.111111
20260412010756 3.113553
20260412010757 3.115995
20260412010758 3.115995
20260412010759 3.115995
20260412010800 3.115995
20260412010801 3.113553
20260412010802 3.118437
20260412010803 3.115995
20260412010804 3.113553
20260412010805 3.113553
20260412010806 3.108669
20260412010807 3.106227
20260412010808 3.103785
20260412010809 3.103785
20260412010810 3.101343
20260412010811 3.098901
20260412010812 3.094017
20260412010813 3.089133
20260412010814 3.086691
20260412010815 3.084249
20260412010816 3.086691
20260412010817 3.086691
20260412010818 3.089133
20260412010819 3.086691
20260412010820 3.086691
20260412010821 3.086691
20260412010822 3.089133
20260412010823 3.091575
20260412010824 3.096459
20260412010825 3.096459
20260412010826 3.094017
20260412010827 3.091575
20260412010828 3.091575
20260412010829 3.089133
20260412010830 3.086691
20260412010831 3.089133
20260412010832 3.086691
20260412010833 3.084249
20260412010834 3.079365
20260412010835 3.081807
20260412010836 3.079365
20260412010837 3.076923
20260412010838 3.074481
20260412010839 3.074481
20260412010840 3.076923
20260412010841 3.069597
20260412010842 3.072039
20260412010843 3.074481
20260412010844 3.074481
20260412010845 3.069597
20260412010846 3.074481
20260412010847 3.076923
20260412010848 3.074481
20260412010849 3.079365
20260412010850 3.076923
20260412010851 3.086691
20260412010852 3.089133
20260412010853 3.089133
20260412010854 3.094017
20260412010855 3.096459
20260412010856 3.094017
20260412010857 3.096459
20260412010858 3.098901
20260412010859 3.101343
20260412010900 3.101343
20260412010901 3.096459
20260412010902 3.096459
20260412010903 3.094017
20260412010904 3.091575
20260412010905 3.089133
20260412010906 3.086691
20260412010907 3.084249
20260412010908 3.079365
20260412010909 3.076923
20260412010910 3.074481
20260412010911 3.076923
20260412010912 3.074481
20260412010913 3.076923
20260412010914 3.074481
20260412010915 3.074481
20260412010916 3.072039
20260412010917 3.067155
20260412010918 3.067155
20260412010919 3.069597
20260412010920 3.074481
20260412010921 3.072039
20260412010922 3.069597
20260412010923 3.067155
20260412010924 3.067155
20260412010925 3.067155
20260412010926 3.069597
20260412010927 3.074481
20260412010928 3.076923
20260412010929 3.079365
20260412010930 3.076923
20260412010931 3.079365
20260412010932 3.084249
20260412010933 3.086691
20260412010934 3.089133
20260412010935 3.091575
20260412010936 3.094017
20260412010937 3.091575
20260412010938 3.094017
20260412010939 3.091575
20260412010940 3.091575
20260412010941 3.089133
20260412010942 3.086691
20260412010943 3.089133
20260412010944 3.086691
20260412010945 3.084249
20260412010946 3.086691
20260412010947 3.086691
20260412010948 3.089133
20260412010949 3.089133
20260412010950 3.089133
20260412010951 3.091575
20260412010952 3.096459
20260412010953 3.094017
20260412010954 3.094017
20260412010955 3.096459
20260412010956 3.096459
20260412010957 3.096459
20260412010958 3.094017
20260412010959 3.094017
20260412011000 3.094017
20260412011001 3.096459
20260412011002 3.091575
20260412011003 3.094017
20260412011004 3.098901
20260412011005 3.098901
20260412011006 3.101343
20260412011007 3.108669
20260412011008 3.113553
20260412011009 3.118437
20260412011010 3.118437
20260412011011 3.115995
20260412011012 3.115995
20260412011013 3.115995
20260412011014 3.111111
20260412011015 3.111111
20260412011016 3.108669
20260412011017 3.103785
20260412011018 3.098901
20260412011019 3.096459
20260412011020 3.094017
20260412011021 3.089133
20260412011022 3.091575
20260412011023 3.091575
20260412011024 3.091575
20260412011025 3.091575
20260412011026 3.096459
20260412011027 3.101343
20260412011028 3.103785
20260412011029 3.101343
20260412011030 3.103785
20260412011031 3.106227
20260412011032 3.108669
20260412011033 3.108669
20260412011034 3.108669
20260412011035 3.108669
20260412011036 3.106227
20260412011037 3.101343
20260412011038 3.103785
20260412011039 3.106227
20260412011040 3.108669
20260412011041 3.106227
20260412011042 3.108669
20260412011043 3.111111
20260412011044 3.115995
20260412011045 3.113553
20260412011046 3.115995
20260412011047 3.118437
20260412011048 3.113553
20260412011049 3.115995
20260412011050 3.118437
20260412011051 3.115995
20260412011052 3.111111
20260412011053 3.103785
20260412011054 3.101343
20260412011055 3.096459
20260412011056 3.091575
20260412011057 3.089133
20260412011058 3.086691
20260412011059 3.084249
20260412011100 3.081807
20260412011101 3.079365
20260412011102 3.079365
20260412011103 3.081807
20260412011104 3.079365
20260412011105 3.081807
20260412011106 3.084249
20260412011107 3.084249
20260412011108 3.086691
20260412011109 3.089133
20260412011110 3.089133
20260412011111 3.094017
20260412011112 3.096459
20260412011113 3.098901
20260412011114 3.103785
20260412011115 3.106227
20260412011116 3.108669
20260412011117 3.111111
20260412011118 3.108669
20260412011119 3.108669
20260412011120 3.106227
20260412011121 3.108669
20260412011122 3.111111
20260412011123 3.111111
20260412011124 3.111111
20260412011125 3.108669
20260412011126 3.108669
20260412011127 3.108669
20260412011128 3.113553
20260412011129 3.113553
20260412011130 3.111111
20260412011131 3.111111
20260412011132 3.106227
20260412011133 3.106227
20260412011134 3.103785
20260412011135 3.106227
20260412011136 3.101343
20260412011137 3.101343
20260412011138 3.098901
20260412011139 3.096459
20260412011140 3.098901
20260412011141 3.091575
20260412011142 3.096459
20260412011143 3.096459
20260412011144 3.096459
20260412011145 3.096459
20260412011146 3.101343
20260412011147 3.103785
20260412011148 3.106227
20260412011149 3.108669
20260412011150 3.108669
20260412011151 3.118437
20260412011152 3.115995
20260412011153 3.115995
20260412011154 3.115995
20260412011155 3.118437
20260412011156 3.118437
20260412011157 3.115995
20260412011158 3.115995
20260412011159 3.113553
20260412011200 3.113553
20260412011201 3.106227
20260412011202 3.111111
20260412011203 3.108669
20260412011204 3.108669
20260412011205 3.103785
20260412011206 3.098901
20260412011207 3.094017
20260412011208 3.094017
20260412011209 3.091575
20260412011210 3.091575
20260412011211 3.096459
20260412011212 3.094017
20260412011213 3.098901
20260412011214 3.096459
20260412011215 3.094017
20260412011216 3.094017
20260412011217 3.096459
20260412011218 3.096459
20260412011219 3.098901
20260412011220 3.096459
20260412011221 3.094017
20260412011222 3.091575
20260412011223 3.084249
20260412011224 3.084249
20260412011225 3.084249
20260412011226 3.086691
20260412011227 3.084249
20260412011228 3.084249
20260412011229 3.084249
20260412011230 3.079365
20260412011231 3.079365
20260412011232 3.076923
20260412011233 3.081807
20260412011234 3.079365
20260412011235 3.079365
20260412011236 3.076923
20260412011237 3.081807
20260412011238 3.081807
20260412011239 3.081807
20260412011240 3.084249
20260412011241 3.081807
20260412011242 3.079365
20260412011243 3.079365
20260412011244 3.081807
20260412011245 3.084249
20260412011246 3.084249
20260412011247 3.081807
20260412011248 3.081807
20260412011249 3.081807
20260412011250 3.086691
20260412011251 3.089133
20260412011252 3.091575
20260412011253 3.091575
20260412011254 3.091575
20260412011255 3.089133
20260412011256 3.091575
20260412011257 3.096459
20260412011258 3.094017
20260412011259 3.094017
20260412011300 3.094017
20260412011301 3.098901
20260412011302 3.096459
20260412011303 3.096459
20260412011304 3.096459
20260412011305 3.098901
20260412011306 3.096459
20260412011307 3.096459
20260412011308 3.094017
20260412011309 3.094017
20260412011310 3.094017
20260412011311 3.094017
20260412011312 3.094017
20260412011313 3.096459
20260412011314 3.096459
20260412011315 3.094017
20260412011316 3.098901
20260412011317 3.096459
20260412011318 3.091575
20260412011319 3.089133
20260412011320 3.086691
20260412011321 3.081807
20260412011322 3.081807
20260412011323 3.076923
20260412011324 3.081807
20260412011325 3.081807
20260412011326 3.079365
20260412011327 3.079365
20260412011328 3.084249
20260412011329 3.086691
20260412011330 3.086691
20260412011331 3.086691
20260412011332 3.081807
20260412011333 3.081807
20260412011334 3.076923
20260412011335 3.074481
20260412011336 3.076923
20260412011337 3.076923
20260412011338 3.076923
20260412011339 3.079365
20260412011340 3.081807
20260412011341 3.084249
20260412011342 3.094017
20260412011343 3.094017
20260412011344 3.096459
20260412011345 3.098901
20260412011346 3.098901
20260412011347 3.098901
20260412011348 3.098901
20260412011349 3.103785
20260412011350 3.103785
20260412011351 3.101343
20260412011352 3.101343
20260412011353 3.101343
20260412011354 3.103785
20260412011355 3.103785
20260412011356 3.106227
20260412011357 3.106227
20260412011358 3.103785
20260412011359 3.101343
20260412011400 3.101343
20260412011401 3.106227
20260412011402 3.101343
20260412011403 3.098901
20260412011404 3.096459
20260412011405 3.094017
20260412011406 3.096459
20260412011407 3.096459
20260412011408 3.096459
20260412011409 3.094017
20260412011410 3.096459
20260412011411 3.098901
20260412011412 3.096459
20260412011413 3.098901
20260412011414 3.096459
20260412011415 3.096459
20260412011416 3.096459
20260412011417 3.098901
20260412011418 3.094017
20260412011419 3.094017
20260412011420 3.091575
20260412011421 3.086691
20260412011422 3.091575
20260412011423 3.091575
20260412011424 3.094017
20260412011425 3.091575
20260412011426 3.089133
20260412011427 3.091575
20260412011428 3.094017
20260412011429 3.098901
20260412011430 3.101343
20260412011431 3.101343
20260412011432 3.096459
20260412011433 3.101343
20260412011434 3.103785
20260412011435 3.108669
20260412011436 3.111111
20260412011437 3.113553
20260412011438 3.118437
20260412011439 3.113553
20260412011440 3.115995
20260412011441 3.115995
20260412011442 3.115995
20260412011443 3.118437
20260412011444 3.118437
20260412011445 3.118437
20260412011446 3.118437
20260412011447 3.115995
20260412011448 3.113553
20260412011449 3.115995
20260412011450 3.118437
20260412011451 3.120879
20260412011452 3.123321
20260412011453 3.120879
20260412011454 3.120879
20260412011455 3.120879
20260412011456 3.123321
20260412011457 3.125763
20260412011458 3.128205
20260412011459 3.133089
20260412011500 3.130647
20260412011501 3.130647
20260412011502 3.133089
20260412011503 3.137973
20260412011504 3.142857
20260412011505 3.142857
20260412011506 3.145299
20260412011507 3.150183
20260412011508 3.155067
20260412011509 3.152625
20260412011510 3.159951
20260412011511 3.162393
20260412011512 3.164835
20260412011513 3.164835
20260412011514 3.162393
20260412011515 3.164835
20260412011516 3.159951
20260412011517 3.157509
20260412011518 3.150183
20260412011519 3.150183
20260412011520 3.147741
20260412011521 3.142857
20260412011522 3.137973
20260412011523 3.133089
20260412011524 3.128205
20260412011525 3.125763
20260412011526 3.125763
20260412011527 3.123321
20260412011528 3.128205
20260412011529 3.128205
20260412011530 3.128205
20260412011531 3.133089
20260412011532 3.135531
20260412011533 3.140415
20260412011534 3.147741
20260412011535 3.155067
20260412011536 3.162393
20260412011537 3.167277
20260412011538 3.169719
20260412011539 3.172161
20260412011540 3.174603
20260412011541 3.174603
20260412011542 3.174603
20260412011543 3.174603
20260412011544 3.174603
20260412011545 3.174603
20260412011546 3.172161
20260412011547 3.172161
20260412011548 3.172161
20260412011549 3.172161
20260412011550 3.169719
20260412011551 3.169719
20260412011552 3.172161
20260412011553 3.172161
20260412011554 3.172161
20260412011555 3.169719
20260412011556 3.164835
20260412011557 3.167277
20260412011558 3.167277
20260412011559 3.162393
20260412011600 3.162393
20260412011601 3.159951
20260412011602 3.159951
20260412011603 3.155067
20260412011604 3.155067
20260412011605 3.157509
20260412011606 3.157509
20260412011607 3.155067
20260412011608 3.152625
20260412011609 3.155067
20260412011610 3.152625
20260412011611 3.150183
20260412011612 3.150183
20260412011613 3.145299
20260412011614 3.142857
20260412011615 3.137973
20260412011616 3.135531
20260412011617 3.133089
20260412011618 3.133089
20260412011619 3.133089
20260412011620 3.135531
20260412011621 3.137973
20260412011622 3.137973
20260412011623 3.137973
20260412011624 3.135531
20260412011625 3.137973
20260412011626 3.137973
20260412011627 3.140415
20260412011628 3.142857
20260412011629 3.140415
20260412011630 3.137973
20260412011631 3.135531
20260412011632 3.133089
20260412011633 3.130647
20260412011634 3.133089
20260412011635 3.130647
20260412011636 3.130647
20260412011637 3.123321
20260412011638 3.113553
20260412011639 3.111111
20260412011640 3.111111
20260412011641 3.108669
20260412011642 3.111111
20260412011643 3.113553
20260412011644 3.111111
20260412011645 3.103785
20260412011646 3.106227
20260412011647 3.113553
20260412011648 3.120879
20260412011649 3.128205
20260412011650 3.128205
20260412011651 3.133089
20260412011652 3.135531
20260412011653 3.137973
20260412011654 3.140415
20260412011655 3.150183
20260412011656 3.145299
20260412011657 3.142857
20260412011658 3.140415
20260412011659 3.140415
20260412011700 3.142857
20260412011701 3.137973
20260412011702 3.135531
20260412011703 3.133089
20260412011704 3.135531
20260412011705 3.133089
20260412011706 3.135531
20260412011707 3.137973
20260412011708 3.137973
20260412011709 3.135531
20260412011710 3.130647
20260412011711 3.133089
20260412011712 3.133089
20260412011713 3.133089
20260412011714 3.130647
20260412011715 3.130647
20260412011716 3.130647
20260412011717 3.135531
20260412011718 3.133089
20260412011719 3.130647
20260412011720 3.133089
20260412011721 3.133089
20260412011722 3.130647
20260412011723 3.125763
20260412011724 3.125763
20260412011725 3.125763
20260412011726 3.125763
20260412011727 3.118437
20260412011728 3.118437
20260412011729 3.120879
20260412011730 3.115995
20260412011731 3.118437
20260412011732 3.123321
20260412011733 3.125763
20260412011734 3.128205
20260412011735 3.137973
20260412011736 3.145299
20260412011737 3.155067
20260412011738 3.159951
20260412011739 3.164835
20260412011740 3.177045
20260412011741 3.179487
20260412011742 3.186813
20260412011743 3.191697
20260412011744 3.194139
20260412011745 3.191697
20260412011746 3.189255
20260412011747 3.184371
20260412011748 3.186813
20260412011749 3.189255
20260412011750 3.189255
20260412011751 3.186813
20260412011752 3.184371
20260412011753 3.181929
20260412011754 3.181929
20260412011755 3.184371
20260412011756 3.184371
20260412011757 3.186813
20260412011758 3.184371
20260412011759 3.181929
20260412011800 3.179487
20260412011801 3.179487
20260412011802 3.181929
20260412011803 3.181929
20260412011804 3.184371
20260412011805 3.181929
20260412011806 3.177045
20260412011807 3.174603
20260412011808 3.172161
20260412011809 3.174603
20260412011810 3.172161
20260412011811 3.172161
20260412011812 3.164835
20260412011813 3.157509
20260412011814 3.147741
20260412011815 3.147741
20260412011816 3.145299
20260412011817 3.140415
20260412011818 3.137973
20260412011819 3.133089
20260412011820 3.128205
20260412011821 3.123321
20260412011822 3.125763
20260412011823 3.123321
20260412011824 3.125763
20260412011825 3.123321
20260412011826 3.123321
20260412011827 3.123321
20260412011828 3.120879
20260412011829 3.118437
20260412011830 3.118437
20260412011831 3.120879
20260412011832 3.118437
20260412011833 3.120879
20260412011834 3.115995
20260412011835 3.113553
20260412011836 3.113553
20260412011837 3.111111
20260412011838 3.111111
20260412011839 3.113553
20260412011840 3.111111
20260412011841 3.106227
20260412011842 3.106227
20260412011843 3.106227
20260412011844 3.103785
20260412011845 3.106227
20260412011846 3.106227
20260412011847 3.113553
20260412011848 3.115995
20260412011849 3.120879
20260412011850 3.118437
20260412011851 3.118437
20260412011852 3.120879
20260412011853 3.120879
20260412011854 3.120879
20260412011855 3.120879
20260412011856 3.120879
20260412011857 3.111111
20260412011858 3.108669
20260412011859 3.103785
20260412011900 3.106227
20260412011901 3.106227
20260412011902 3.108669
20260412011903 3.108669
20260412011904 3.108669
20260412011905 3.106227
20260412011906 3.108669
20260412011907 3.111111
20260412011908 3.113553
20260412011909 3.118437
20260412011910 3.113553
20260412011911 3.115995
20260412011912 3.115995
20260412011913 3.115995
20260412011914 3.118437
20260412011915 3.123321
20260412011916 3.120879
20260412011917 3.123321
20260412011918 3.118437
20260412011919 3.115995
20260412011920 3.120879
20260412011921 3.123321
20260412011922 3.123321
20260412011923 3.125763
20260412011924 3.128205
20260412011925 3.125763
20260412011926 3.130647
20260412011927 3.133089
20260412011928 3.137973
20260412011929 3.142857
20260412011930 3.140415
20260412011931 3.142857
20260412011932 3.140415
20260412011933 3.137973
20260412011934 3.140415
20260412011935 3.142857
20260412011936 3.142857
20260412011937 3.142857
20260412011938 3.140415
20260412011939 3.140415
20260412011940 3.140415
20260412011941 3.140415
20260412011942 3.145299
20260412011943 3.145299
20260412011944 3.140415
20260412011945 3.140415
20260412011946 3.137973
20260412011947 3.133089
20260412011948 3.133089
20260412011949 3.130647
20260412011950 3.133089
20260412011951 3.133089
20260412011952 3.133089
20260412011953 3.133089
20260412011954 3.137973
20260412011955 3.145299
20260412011956 3.147741
20260412011957 3.147741
20260412011958 3.150183
20260412011959 3.157509
20260412012000 3.162393
20260412012001 3.164835
20260412012002 3.164835
20260412012003 3.167277
20260412012004 3.167277
20260412012005 3.164835
20260412012006 3.167277
20260412012007 3.169719
20260412012008 3.169719
20260412012009 3.172161
20260412012010 3.172161
20260412012011 3.172161
20260412012012 3.174603
20260412012013 3.177045
20260412012014 3.177045
20260412012015 3.179487
20260412012016 3.181929
20260412012017 3.186813
20260412012018 3.189255
20260412012019 3.189255
20260412012020 3.194139
20260412012021 3.201465
20260412012022 3.203907
20260412012023 3.206349
20260412012024 3.206349
20260412012025 3.201465
20260412012026 3.201465
20260412012027 3.201465
20260412012028 3.199023
20260412012029 3.196581
20260412012030 3.191697
20260412012031 3.186813
20260412012032 3.184371
20260412012033 3.181929
20260412012034 3.186813
20260412012035 3.191697
20260412012036 3.186813
20260412012037 3.186813
20260412012038 3.186813
20260412012039 3.189255
20260412012040 3.191697
20260412012041 3.194139
20260412012042 3.189255
20260412012043 3.186813
20260412012044 3.186813
20260412012045 3.181929
20260412012046 3.181929
20260412012047 3.179487
20260412012048 3.181929
20260412012049 3.181929
20260412012050 3.177045
20260412012051 3.174603
20260412012052 3.174603
20260412012053 3.174603
20260412012054 3.172161
20260412012055 3.174603
20260412012056 3.174603
20260412012057 3.177045
20260412012058 3.177045
20260412012059 3.181929
20260412012100 3.184371
20260412012101 3.186813
20260412012102 3.186813
20260412012103 3.186813
20260412012104 3.186813
20260412012105 3.186813
20260412012106 3.184371
20260412012107 3.181929
20260412012108 3.177045
20260412012109 3.174603
20260412012110 3.174603
20260412012111 3.169719
20260412012112 3.169719
20260412012113 3.167277
20260412012114 3.167277
20260412012115 3.167277
20260412012116 3.169719
20260412012117 3.169719
20260412012118 3.167277
20260412012119 3.164835
20260412012120 3.157509
20260412012121 3.157509
20260412012122 3.159951
20260412012123 3.162393
20260412012124 3.162393
20260412012125 3.157509
20260412012126 3.157509
20260412012127 3.157509
20260412012128 3.155067
20260412012129 3.155067
20260412012130 3.157509
20260412012131 3.152625
20260412012132 3.152625
20260412012133 3.150183
20260412012134 3.147741
20260412012135 3.147741
20260412012136 3.142857
20260412012137 3.137973
20260412012138 3.137973
20260412012139 3.133089
20260412012140 3.130647
20260412012141 3.130647
20260412012142 3.125763
20260412012143 3.125763
20260412012144 3.128205
20260412012145 3.130647
20260412012146 3.133089
20260412012147 3.133089
20260412012148 3.135531
20260412012149 3.137973
20260412012150 3.145299
20260412012151 3.147741
20260412012152 3.147741
20260412012153 3.147741
20260412012154 3.145299
20260412012155 3.137973
20260412012156 3.140415
20260412012157 3.145299
20260412012158 3.147741
20260412012159 3.147741
20260412012200 3.137973
20260412012201 3.137973
20260412012202 3.137973
20260412012203 3.137973
20260412012204 3.137973
20260412012205 3.137973
20260412012206 3.135531
20260412012207 3.128205
20260412012208 3.123321
20260412012209 3.120879
20260412012210 3.125763
20260412012211 3.125763
20260412012212 3.125763
20260412012213 3.125763
20260412012214 3.123321
20260412012215 3.125763
20260412012216 3.128205
20260412012217 3.130647
20260412012218 3.137973
20260412012219 3.137973
20260412012220 3.140415
20260412012221 3.140415
20260412012222 3.145299
20260412012223 3.145299
20260412012224 3.150183
20260412012225 3.150183
20260412012226 3.152625
20260412012227 3.152625
20260412012228 3.155067
20260412012229 3.162393
20260412012230 3.162393
20260412012231 3.167277
20260412012232 3.164835
20260412012233 3.167277
20260412012234 3.167277
20260412012235 3.169719
20260412012236 3.167277
20260412012237 3.167277
20260412012238 3.164835
20260412012239 3.162393
20260412012240 3.159951
20260412012241 3.155067
20260412012242 3.152625
20260412012243 3.152625
20260412012244 3.152625
20260412012245 3.150183
20260412012246 3.150183
20260412012247 3.150183
20260412012248 3.150183
20260412012249 3.150183
20260412012250 3.150183
20260412012251 3.152625
20260412012252 3.155067
20260412012253 3.152625
20260412012254 3.150183
20260412012255 3.150183
20260412012256 3.150183
20260412012257 3.150183
20260412012258 3.152625
20260412012259 3.152625
20260412012300 3.150183
20260412012301 3.150183
20260412012302 3.152625
20260412012303 3.152625
20260412012304 3.155067
20260412012305 3.157509
20260412012306 3.157509
20260412012307 3.157509
20260412012308 3.159951
20260412012309 3.159951
20260412012310 3.157509
20260412012311 3.155067
20260412012312 3.155067
20260412012313 3.152625
20260412012314 3.155067
20260412012315 3.155067
20260412012316 3.155067
20260412012317 3.152625
20260412012318 3.147741
20260412012319 3.150183
20260412012320 3.150183
20260412012321 3.147741
20260412012322 3.147741
20260412012323 3.145299
20260412012324 3.140415
20260412012325 3.140415
20260412012326 3.142857
20260412012327 3.145299
20260412012328 3.142857
20260412012329 3.135531
20260412012330 3.135531
20260412012331 3.135531
20260412012332 3.133089
20260412012333 3.135531
20260412012334 3.135531
20260412012335 3.130647
20260412012336 3.128205
20260412012337 3.125763
20260412012338 3.125763
20260412012339 3.130647
20260412012340 3.130647
20260412012341 3.133089
20260412012342 3.133089
20260412012343 3.133089
20260412012344 3.135531
20260412012345 3.137973
20260412012346 3.140415
20260412012347 3.142857
20260412012348 3.140415
20260412012349 3.137973
20260412012350 3.140415
20260412012351 3.140415
20260412012352 3.140415
20260412012353 3.137973
20260412012354 3.135531
20260412012355 3.135531
20260412012356 3.135531
20260412012357 3.137973
20260412012358 3.140415
20260412012359 3.140415
20260412012400 3.140415
20260412012401 3.140415
20260412012402 3.142857
20260412012403 3.142857
20260412012404 3.142857
20260412012405 3.140415
20260412012406 3.140415
20260412012407 3.135531
20260412012408 3.133089
20260412012409 3.130647
20260412012410 3.125763
20260412012411 3.123321
20260412012412 3.118437
20260412012413 3.118437
20260412012414 3.115995
20260412012415 3.115995
20260412012416 3.118437
20260412012417 3.118437
20260412012418 3.118437
20260412012419 3.118437
20260412012420 3.123321
20260412012421 3.125763
20260412012422 3.125763
20260412012423 3.128205
20260412012424 3.133089
20260412012425 3.133089
20260412012426 3.133089
20260412012427 3.130647
20260412012428 3.133089
20260412012429 3.135531
20260412012430 3.135531
20260412012431 3.135531
20260412012432 3.137973
20260412012433 3.137973
20260412012434 3.137973
20260412012435 3.137973
20260412012436 3.137973
20260412012437 3.137973
20260412012438 3.137973
20260412012439 3.137973
20260412012440 3.140415
20260412012441 3.142857
20260412012442 3.142857
20260412012443 3.147741
20260412012444 3.152625
20260412012445 3.155067
20260412012446 3.159951
20260412012447 3.164835
20260412012448 3.169719
20260412012449 3.172161
20260412012450 3.174603
20260412012451 3.174603
20260412012452 3.172161
20260412012453 3.172161
20260412012454 3.169719
20260412012455 3.169719
20260412012456 3.167277
20260412012457 3.167277
20260412012458 3.167277
20260412012459 3.167277
20260412012500 3.164835
20260412012501 3.164835
20260412012502 3.162393
20260412012503 3.159951
20260412012504 3.155067
20260412012505 3.150183
20260412012506 3.147741
20260412012507 3.145299
20260412012508 3.142857
20260412012509 3.140415
20260412012510 3.145299
20260412012511 3.140415
20260412012512 3.142857
20260412012513 3.142857
20260412012514 3.145299
20260412012515 3.142857
20260412012516 3.140415
20260412012517 3.137973
20260412012518 3.130647
20260412012519 3.130647
20260412012520 3.125763
20260412012521 3.125763
20260412012522 3.123321
20260412012523 3.123321
20260412012524 3.125763
20260412012525 3.128205
20260412012526 3.130647
20260412012527 3.130647
20260412012528 3.135531
20260412012529 3.135531
20260412012530 3.137973
20260412012531 3.137973
20260412012532 3.140415
20260412012533 3.140415
20260412012534 3.137973
20260412012535 3.135531
20260412012536 3.135531
20260412012537 3.135531
20260412012538 3.135531
20260412012539 3.135531
20260412012540 3.135531
20260412012541 3.135531
20260412012542 3.133089
20260412012543 3.137973
20260412012544 3.140415
20260412012545 3.140415
20260412012546 3.137973
20260412012547 3.140415
20260412012548 3.137973
20260412012549 3.140415
20260412012550 3.140415
20260412012551 3.142857
20260412012552 3.140415
20260412012553 3.135531
20260412012554 3.130647
20260412012555 3.130647
20260412012556 3.130647
20260412012557 3.130647
20260412012558 3.130647
20260412012559 3.125763
20260412012600 3.118437
20260412012601 3.123321
20260412012602 3.128205
20260412012603 3.130647
20260412012604 3.135531
20260412012605 3.137973
20260412012606 3.137973
20260412012607 3.133089
20260412012608 3.135531
20260412012609 3.137973
20260412012610 3.145299
20260412012611 3.140415
20260412012612 3.140415
20260412012613 3.140415
20260412012614 3.140415
20260412012615 3.140415
20260412012616 3.142857
20260412012617 3.145299
20260412012618 3.145299
20260412012619 3.147741
20260412012620 3.150183
20260412012621 3.147741
20260412012622 3.145299
20260412012623 3.142857
20260412012624 3.145299
20260412012625 3.147741
20260412012626 3.147741
20260412012627 3.150183
20260412012628 3.152625
20260412012629 3.152625
20260412012630 3.152625
20260412012631 3.152625
20260412012632 3.155067
20260412012633 3.157509
20260412012634 3.157509
20260412012635 3.159951
20260412012636 3.157509
20260412012637 3.155067
20260412012638 3.155067
20260412012639 3.155067
20260412012640 3.159951
20260412012641 3.162393
20260412012642 3.164835
20260412012643 3.167277
20260412012644 3.169719
20260412012645 3.167277
20260412012646 3.169719
20260412012647 3.169719
20260412012648 3.169719
20260412012649 3.169719
20260412012650 3.169719
20260412012651 3.169719
20260412012652 3.169719
20260412012653 3.167277
20260412012654 3.167277
20260412012655 3.167277
20260412012656 3.169719
20260412012657 3.172161
20260412012658 3.172161
20260412012659 3.174603
20260412012700 3.172161
20260412012701 3.174603
20260412012702 3.174603
20260412012703 3.177045
20260412012704 3.177045
20260412012705 3.177045
20260412012706 3.177045
20260412012707 3.177045
20260412012708 3.179487
20260412012709 3.179487
20260412012710 3.179487
20260412012711 3.179487
20260412012712 3.177045
20260412012713 3.179487
20260412012714 3.179487
20260412012715 3.184371
20260412012716 3.184371
20260412012717 3.179487
20260412012718 3.177045
20260412012719 3.174603
20260412012720 3.172161
20260412012721 3.172161
20260412012722 3.169719
20260412012723 3.162393
20260412012724 3.159951
20260412012725 3.155067
20260412012726 3.150183
20260412012727 3.150183
20260412012728 3.150183
20260412012729 3.150183
20260412012730 3.150183
20260412012731 3.147741
20260412012732 3.150183
20260412012733 3.155067
20260412012734 3.155067
20260412012735 3.155067
20260412012736 3.157509
20260412012737 3.157509
20260412012738 3.152625
20260412012739 3.147741
20260412012740 3.145299
20260412012741 3.142857
20260412012742 3.140415
20260412012743 3.137973
20260412012744 3.135531
20260412012745 3.133089
20260412012746 3.133089
20260412012747 3.130647
20260412012748 3.133089
20260412012749 3.137973
20260412012750 3.145299
20260412012751 3.142857
20260412012752 3.145299
20260412012753 3.142857
20260412012754 3.145299
20260412012755 3.145299
20260412012756 3.147741
20260412012757 3.147741
20260412012758 3.145299
20260412012759 3.145299
20260412012800 3.142857
20260412012801 3.145299
20260412012802 3.147741
20260412012803 3.147741
20260412012804 3.147741
20260412012805 3.147741
20260412012806 3.147741
20260412012807 3.147741
20260412012808 3.150183
20260412012809 3.152625
20260412012810 3.150183
20260412012811 3.150183
20260412012812 3.150183
20260412012813 3.150183
20260412012814 3.152625
20260412012815 3.152625
20260412012816 3.152625
20260412012817 3.152625
20260412012818 3.150183
20260412012819 3.147741
20260412012820 3.152625
20260412012821 3.152625
20260412012822 3.155067
20260412012823 3.155067
20260412012824 3.159951
20260412012825 3.162393
20260412012826 3.164835
20260412012827 3.167277
20260412012828 3.167277
20260412012829 3.167277
20260412012830 3.162393
20260412012831 3.164835
20260412012832 3.164835
20260412012833 3.164835
20260412012834 3.159951
20260412012835 3.162393
20260412012836 3.162393
20260412012837 3.164835
20260412012838 3.167277
20260412012839 3.172161
20260412012840 3.177045
20260412012841 3.169719
20260412012842 3.167277
20260412012843 3.169719
20260412012844 3.167277
20260412012845 3.162393
20260412012846 3.159951
20260412012847 3.157509
20260412012848 3.155067
20260412012849 3.152625
20260412012850 3.147741
20260412012851 3.150183
20260412012852 3.150183
20260412012853 3.147741
20260412012854 3.150183
20260412012855 3.155067
20260412012856 3.155067
20260412012857 3.159951
20260412012858 3.159951
20260412012859 3.164835
20260412012900 3.167277
20260412012901 3.169719
20260412012902 3.169719
20260412012903 3.177045
20260412012904 3.177045
20260412012905 3.177045
20260412012906 3.179487
20260412012907 3.177045
20260412012908 3.177045
20260412012909 3.177045
20260412012910 3.177045
20260412012911 3.177045
20260412012912 3.174603
20260412012913 3.172161
20260412012914 3.172161
20260412012915 3.169719
20260412012916 3.167277
20260412012917 3.169719
20260412012918 3.167277
20260412012919 3.164835
20260412012920 3.164835
20260412012921 3.169719
20260412012922 3.172161
20260412012923 3.174603
20260412012924 3.164835
20260412012925 3.167277
20260412012926 3.164835
20260412012927 3.164835
20260412012928 3.167277
20260412012929 3.167277
20260412012930 3.164835
20260412012931 3.162393
20260412012932 3.162393
20260412012933 3.164835
20260412012934 3.172161
20260412012935 3.169719
20260412012936 3.172161
20260412012937 3.167277
20260412012938 3.167277
20260412012939 3.167277
20260412012940 3.169719
20260412012941 3.164835
20260412012942 3.159951
20260412012943 3.162393
20260412012944 3.164835
20260412012945 3.167277
20260412012946 3.167277
20260412012947 3.169719
20260412012948 3.172161
20260412012949 3.172161
20260412012950 3.169719
20260412012951 3.172161
20260412012952 3.174603
20260412012953 3.172161
20260412012954 3.169719
20260412012955 3.167277
20260412012956 3.167277
20260412012957 3.167277
20260412012958 3.169719
20260412012959 3.167277
20260412013000 3.162393
20260412013001 3.162393
20260412013002 3.157509
20260412013003 3.157509
20260412013004 3.157509
20260412013005 3.155067
20260412013006 3.155067
20260412013007 3.150183
20260412013008 3.147741
20260412013009 3.150183
20260412013010 3.150183
20260412013011 3.150183
20260412013012 3.150183
20260412013013 3.150183
20260412013014 3.150183
20260412013015 3.150183
20260412013016 3.147741
20260412013017 3.147741
20260412013018 3.145299
20260412013019 3.145299
20260412013020 3.145299
20260412013021 3.140415
20260412013022 3.140415
20260412013023 3.140415
20260412013024 3.137973
20260412013025 3.135531
20260412013026 3.137973
20260412013027 3.137973
20260412013028 3.137973
20260412013029 3.135531
20260412013030 3.133089
20260412013031 3.130647
20260412013032 3.133089
20260412013033 3.133089
20260412013034 3.130647
20260412013035 3.133089
20260412013036 3.130647
20260412013037 3.133089
20260412013038 3.130647
20260412013039 3.130647
20260412013040 3.135531
20260412013041 3.137973
20260412013042 3.135531
20260412013043 3.133089
20260412013044 3.137973
20260412013045 3.137973
20260412013046 3.137973
20260412013047 3.137973
20260412013048 3.142857
20260412013049 3.145299
20260412013050 3.147741
20260412013051 3.150183
20260412013052 3.152625
20260412013053 3.152625
20260412013054 3.155067
20260412013055 3.155067
20260412013056 3.159951
20260412013057 3.162393
20260412013058 3.159951
20260412013059 3.162393
20260412013100 3.162393
20260412013101 3.164835
20260412013102 3.164835
20260412013103 3.164835
20260412013104 3.164835
20260412013105 3.169719
20260412013106 3.172161
20260412013107 3.169719
20260412013108 3.172161
20260412013109 3.177045
20260412013110 3.177045
20260412013111 3.177045
20260412013112 3.177045
20260412013113 3.177045
20260412013114 3.177045
20260412013115 3.172161
20260412013116 3.169719
20260412013117 3.174603
20260412013118 3.172161
20260412013119 3.169719
20260412013120 3.172161
20260412013121 3.172161
20260412013122 3.174603
20260412013123 3.172161
20260412013124 3.172161
20260412013125 3.177045
20260412013126 3.179487
20260412013127 3.174603
20260412013128 3.174603
20260412013129 3.177045
20260412013130 3.172161
20260412013131 3.177045
20260412013132 3.179487
20260412013133 3.181929
20260412013134 3.181929
20260412013135 3.184371
20260412013136 3.184371
20260412013137 3.184371
20260412013138 3.184371
20260412013139 3.184371
20260412013140 3.181929
20260412013141 3.179487
20260412013142 3.179487
20260412013143 3.184371
20260412013144 3.184371
20260412013145 3.181929
20260412013146 3.181929
20260412013147 3.181929
20260412013148 3.179487
20260412013149 3.184371
20260412013150 3.189255
20260412013151 3.191697
20260412013152 3.196581
20260412013153 3.194139
20260412013154 3.196581
20260412013155 3.203907
20260412013156 3.203907
20260412013157 3.206349
20260412013158 3.211233
20260412013159 3.211233
20260412013200 3.211233
20260412013201 3.208791
20260412013202 3.208791
20260412013203 3.208791
20260412013204 3.206349
20260412013205 3.201465
20260412013206 3.203907
20260412013207 3.201465
20260412013208 3.201465
20260412013209 3.201465
20260412013210 3.199023
20260412013211 3.199023
20260412013212 3.201465
20260412013213 3.196581
20260412013214 3.196581
20260412013215 3.199023
20260412013216 3.194139
20260412013217 3.194139
20260412013218 3.194139
20260412013219 3.189255
20260412013220 3.189255
20260412013221 3.186813
20260412013222 3.186813
20260412013223 3.186813
20260412013224 3.189255
20260412013225 3.186813
20260412013226 3.186813
20260412013227 3.189255
20260412013228 3.191697
20260412013229 3.194139
20260412013230 3.191697
20260412013231 3.196581
20260412013232 3.194139
20260412013233 3.191697
20260412013234 3.191697
20260412013235 3.194139
20260412013236 3.194139
20260412013237 3.194139
20260412013238 3.191697
20260412013239 3.191697
20260412013240 3.191697
20260412013241 3.194139
20260412013242 3.196581
20260412013243 3.194139
20260412013244 3.199023
20260412013245 3.201465
20260412013246 3.203907
20260412013247 3.206349
20260412013248 3.208791
20260412013249 3.208791
20260412013250 3.208791
20260412013251 3.206349
20260412013252 3.208791
20260412013253 3.211233
20260412013254 3.206349
20260412013255 3.208791
20260412013256 3.206349
20260412013257 3.203907
20260412013258 3.203907
20260412013259 3.201465
20260412013300 3.201465
20260412013301 3.199023
20260412013302 3.199023
20260412013303 3.196581
20260412013304 3.199023
20260412013305 3.194139
20260412013306 3.189255
20260412013307 3.189255
20260412013308 3.189255
20260412013309 3.189255
20260412013310 3.186813
20260412013311 3.184371
20260412013312 3.181929
20260412013313 3.184371
20260412013314 3.179487
20260412013315 3.181929
20260412013316 3.179487
20260412013317 3.179487
20260412013318 3.181929
20260412013319 3.181929
20260412013320 3.179487
20260412013321 3.179487
20260412013322 3.177045
20260412013323 3.177045
20260412013324 3.174603
20260412013325 3.179487
20260412013326 3.181929
20260412013327 3.181929
20260412013328 3.181929
20260412013329 3.181929
20260412013330 3.184371
20260412013331 3.186813
20260412013332 3.189255
20260412013333 3.186813
20260412013334 3.189255
20260412013335 3.184371
20260412013336 3.186813
20260412013337 3.186813
20260412013338 3.184371
20260412013339 3.184371
20260412013340 3.184371
20260412013341 3.179487
20260412013342 3.181929
20260412013343 3.179487
20260412013344 3.181929
20260412013345 3.181929
20260412013346 3.179487
20260412013347 3.179487
20260412013348 3.179487
20260412013349 3.177045
20260412013350 3.177045
20260412013351 3.181929
20260412013352 3.181929
20260412013353 3.184371
20260412013354 3.189255
20260412013355 3.194139
20260412013356 3.196581
20260412013357 3.199023
20260412013358 3.201465
20260412013359 3.206349
20260412013400 3.213675
20260412013401 3.216117
20260412013402 3.218559
20260412013403 3.221001
20260412013404 3.218559
20260412013405 3.216117
20260412013406 3.213675
20260412013407 3.213675
20260412013408 3.213675
20260412013409 3.211233
20260412013410 3.206349
20260412013411 3.206349
20260412013412 3.206349
20260412013413 3.208791
20260412013414 3.211233
20260412013415 3.213675
20260412013416 3.216117
20260412013417 3.216117
20260412013418 3.213675
20260412013419 3.218559
20260412013420 3.218559
20260412013421 3.221001
20260412013422 3.221001
20260412013423 3.223443
20260412013424 3.218559
20260412013425 3.223443
20260412013426 3.223443
20260412013427 3.225885
20260412013428 3.233211
20260412013429 3.233211
20260412013430 3.238095
20260412013431 3.240537
20260412013432 3.240537
20260412013433 3.238095
20260412013434 3.240537
20260412013435 3.238095
20260412013436 3.238095
20260412013437 3.235653
20260412013438 3.230769
20260412013439 3.225885
20260412013440 3.221001
20260412013441 3.216117
20260412013442 3.211233
20260412013443 3.211233
20260412013444 3.211233
20260412013445 3.208791
20260412013446 3.208791
20260412013447 3.206349
20260412013448 3.208791
20260412013449 3.216117
20260412013450 3.218559
20260412013451 3.221001
20260412013452 3.223443
20260412013453 3.223443
20260412013454 3.221001
20260412013455 3.223443
20260412013456 3.223443
20260412013457 3.225885
20260412013458 3.228327
20260412013459 3.223443
20260412013500 3.221001
20260412013501 3.221001
20260412013502 3.221001
20260412013503 3.221001
20260412013504 3.221001
20260412013505 3.223443
20260412013506 3.223443
20260412013507 3.221001
20260412013508 3.221001
20260412013509 3.221001
20260412013510 3.218559
20260412013511 3.218559
20260412013512 3.218559
20260412013513 3.218559
20260412013514 3.218559
20260412013515 3.216117
20260412013516 3.216117
20260412013517 3.218559
20260412013518 3.221001
20260412013519 3.221001
20260412013520 3.223443
20260412013521 3.223443
20260412013522 3.225885
20260412013523 3.223443
20260412013524 3.223443
20260412013525 3.223443
20260412013526 3.223443
20260412013527 3.218559
20260412013528 3.216117
20260412013529 3.213675
20260412013530 3.216117
20260412013531 3.216117
20260412013532 3.216117
20260412013533 3.216117
20260412013534 3.213675
20260412013535 3.213675
20260412013536 3.216117
20260412013537 3.218559
20260412013538 3.218559
20260412013539 3.221001
20260412013540 3.221001
20260412013541 3.225885
20260412013542 3.225885
20260412013543 3.225885
20260412013544 3.230769
20260412013545 3.230769
20260412013546 3.230769
20260412013547 3.230769
20260412013548 3.228327
20260412013549 3.223443
20260412013550 3.221001
20260412013551 3.216117
20260412013552 3.216117
20260412013553 3.218559
20260412013554 3.218559
20260412013555 3.213675
20260412013556 3.213675
20260412013557 3.211233
20260412013558 3.213675
20260412013559 3.218559
20260412013600 3.218559
20260412013601 3.218559
20260412013602 3.218559
20260412013603 3.213675
20260412013604 3.208791
20260412013605 3.208791
20260412013606 3.206349
20260412013607 3.203907
20260412013608 3.199023
20260412013609 3.196581
20260412013610 3.196581
20260412013611 3.194139
20260412013612 3.194139
20260412013613 3.194139
20260412013614 3.196581
20260412013615 3.196581
20260412013616 3.201465
20260412013617 3.201465
20260412013618 3.203907
20260412013619 3.203907
20260412013620 3.201465
20260412013621 3.203907
20260412013622 3.203907
20260412013623 3.201465
20260412013624 3.201465
20260412013625 3.196581
20260412013626 3.196581
20260412013627 3.191697
20260412013628 3.191697
20260412013629 3.189255
20260412013630 3.189255
20260412013631 3.186813
20260412013632 3.186813
20260412013633 3.184371
20260412013634 3.184371
20260412013635 3.186813
20260412013636 3.184371
20260412013637 3.186813
20260412013638 3.184371
20260412013639 3.181929
20260412013640 3.179487
20260412013641 3.177045
20260412013642 3.179487
20260412013643 3.179487
20260412013644 3.177045
20260412013645 3.177045
20260412013646 3.174603
20260412013647 3.177045
20260412013648 3.179487
20260412013649 3.179487
20260412013650 3.181929
20260412013651 3.181929
20260412013652 3.179487
20260412013653 3.179487
20260412013654 3.181929
20260412013655 3.179487
20260412013656 3.181929
20260412013657 3.179487
20260412013658 3.179487
20260412013659 3.181929
20260412013700 3.179487
20260412013701 3.181929
20260412013702 3.179487
20260412013703 3.179487
20260412013704 3.179487
20260412013705 3.181929
20260412013706 3.179487
20260412013707 3.179487
20260412013708 3.177045
20260412013709 3.179487
20260412013710 3.181929
20260412013711 3.184371
20260412013712 3.186813
20260412013713 3.191697
20260412013714 3.194139
20260412013715 3.199023
20260412013716 3.201465
20260412013717 3.203907
20260412013718 3.206349
20260412013719 3.203907
20260412013720 3.203907
20260412013721 3.201465
20260412013722 3.199023
20260412013723 3.199023
20260412013724 3.194139
20260412013725 3.191697
20260412013726 3.191697
20260412013727 3.189255
20260412013728 3.191697
20260412013729 3.191697
20260412013730 3.194139
20260412013731 3.196581
20260412013732 3.196581
20260412013733 3.196581
20260412013734 3.196581
20260412013735 3.194139
20260412013736 3.194139
20260412013737 3.194139
20260412013738 3.191697
20260412013739 3.189255
20260412013740 3.189255
20260412013741 3.186813
20260412013742 3.189255
20260412013743 3.186813
20260412013744 3.189255
20260412013745 3.191697
20260412013746 3.191697
20260412013747 3.191697
20260412013748 3.194139
20260412013749 3.194139
20260412013750 3.194139
20260412013751 3.194139
20260412013752 3.191697
20260412013753 3.189255
20260412013754 3.186813
20260412013755 3.184371
20260412013756 3.181929
20260412013757 3.177045
20260412013758 3.174603
20260412013759 3.177045
20260412013800 3.177045
20260412013801 3.179487
20260412013802 3.177045
20260412013803 3.179487
20260412013804 3.181929
20260412013805 3.181929
20260412013806 3.186813
20260412013807 3.189255
20260412013808 3.191697
20260412013809 3.189255
20260412013810 3.189255
20260412013811 3.189255
20260412013812 3.186813
20260412013813 3.184371
20260412013814 3.181929
20260412013815 3.181929
20260412013816 3.184371
20260412013817 3.181929
20260412013818 3.181929
20260412013819 3.181929
20260412013820 3.181929
20260412013821 3.184371
20260412013822 3.186813
20260412013823 3.196581
20260412013824 3.196581
20260412013825 3.201465
20260412013826 3.196581
20260412013827 3.196581
20260412013828 3.194139
20260412013829 3.194139
20260412013830 3.191697
20260412013831 3.191697
20260412013832 3.191697
20260412013833 3.186813
20260412013834 3.189255
20260412013835 3.184371
20260412013836 3.184371
20260412013837 3.186813
20260412013838 3.194139
20260412013839 3.194139
20260412013840 3.196581
20260412013841 3.196581
20260412013842 3.194139
20260412013843 3.196581
20260412013844 3.196581
20260412013845 3.196581
20260412013846 3.199023
20260412013847 3.196581
20260412013848 3.196581
20260412013849 3.196581
20260412013850 3.196581
20260412013851 3.201465
20260412013852 3.203907
20260412013853 3.206349
20260412013854 3.206349
20260412013855 3.208791
20260412013856 3.208791
20260412013857 3.211233
20260412013858 3.211233
20260412013859 3.211233
20260412013900 3.208791
20260412013901 3.206349
20260412013902 3.208791
20260412013903 3.206349
20260412013904 3.203907
20260412013905 3.203907
20260412013906 3.203907
20260412013907 3.206349
20260412013908 3.208791
20260412013909 3.211233
20260412013910 3.211233
20260412013911 3.213675
20260412013912 3.213675
20260412013913 3.218559
20260412013914 3.225885
20260412013915 3.233211
20260412013916 3.230769
20260412013917 3.228327
20260412013918 3.230769
20260412013919 3.228327
20260412013920 3.225885
20260412013921 3.223443
20260412013922 3.223443
20260412013923 3.218559
20260412013924 3.213675
20260412013925 3.211233
20260412013926 3.211233
20260412013927 3.211233
20260412013928 3.208791
20260412013929 3.208791
20260412013930 3.208791
20260412013931 3.206349
20260412013932 3.206349
20260412013933 3.206349
20260412013934 3.206349
20260412013935 3.201465
20260412013936 3.199023
20260412013937 3.199023
20260412013938 3.196581
20260412013939 3.196581
20260412013940 3.194139
20260412013941 3.196581
20260412013942 3.194139
20260412013943 3.194139
20260412013944 3.196581
20260412013945 3.196581
20260412013946 3.201465
20260412013947 3.203907
20260412013948 3.203907
20260412013949 3.206349
20260412013950 3.208791
20260412013951 3.211233
20260412013952 3.211233
20260412013953 3.208791
20260412013954 3.208791
20260412013955 3.208791
20260412013956 3.206349
20260412013957 3.203907
20260412013958 3.203907
20260412013959 3.203907
20260412014000 3.203907
20260412014001 3.203907
20260412014002 3.206349
20260412014003 3.208791
20260412014004 3.211233
20260412014005 3.213675
20260412014006 3.213675
20260412014007 3.216117
20260412014008 3.216117
20260412014009 3.213675
20260412014010 3.213675
20260412014011 3.213675
20260412014012 3.213675
20260412014013 3.211233
20260412014014 3.206349
20260412014015 3.206349
20260412014016 3.208791
20260412014017 3.206349
20260412014018 3.203907
20260412014019 3.206349
20260412014020 3.206349
20260412014021 3.206349
20260412014022 3.203907
20260412014023 3.208791
20260412014024 3.199023
20260412014025 3.199023
20260412014026 3.199023
20260412014027 3.196581
20260412014028 3.199023
20260412014029 3.196581
20260412014030 3.196581
20260412014031 3.194139
20260412014032 3.191697
20260412014033 3.191697
20260412014034 3.203907
20260412014035 3.201465
20260412014036 3.201465
20260412014037 3.206349
20260412014038 3.208791
20260412014039 3.206349
20260412014040 3.208791
20260412014041 3.213675
20260412014042 3.216117
20260412014043 3.216117
20260412014044 3.218559
20260412014045 3.223443
20260412014046 3.223443
20260412014047 3.221001
20260412014048 3.216117
20260412014049 3.218559
20260412014050 3.218559
20260412014051 3.218559
20260412014052 3.218559
20260412014053 3.218559
20260412014054 3.221001
20260412014055 3.216117
20260412014056 3.218559
20260412014057 3.221001
20260412014058 3.225885
20260412014059 3.225885
20260412014100 3.225885
20260412014101 3.228327
20260412014102 3.235653
20260412014103 3.235653
20260412014104 3.235653
20260412014105 3.242979
20260412014106 3.240537
20260412014107 3.240537
20260412014108 3.242979
20260412014109 3.245421
20260412014110 3.247863
20260412014111 3.250305
20260412014112 3.242979
20260412014113 3.247863
20260412014114 3.247863
20260412014115 3.245421
20260412014116 3.247863
20260412014117 3.250305
20260412014118 3.247863
20260412014119 3.247863
20260412014120 3.247863
20260412014121 3.242979
20260412014122 3.242979
20260412014123 3.235653
20260412014124 3.233211
20260412014125 3.233211
20260412014126 3.235653
20260412014127 3.233211
20260412014128 3.233211
20260412014129 3.228327
20260412014130 3.230769
20260412014131 3.228327
20260412014132 3.230769
20260412014133 3.233211
20260412014134 3.235653
20260412014135 3.230769
20260412014136 3.228327
20260412014137 3.228327
20260412014138 3.230769
20260412014139 3.230769
20260412014140 3.228327
20260412014141 3.230769
20260412014142 3.230769
20260412014143 3.230769
20260412014144 3.225885
20260412014145 3.228327
20260412014146 3.233211
20260412014147 3.233211
20260412014148 3.235653
20260412014149 3.235653
20260412014150 3.235653
20260412014151 3.233211
20260412014152 3.233211
20260412014153 3.235653
20260412014154 3.238095
20260412014155 3.238095
20260412014156 3.238095
20260412014157 3.238095
20260412014158 3.240537
20260412014159 3.238095
20260412014200 3.240537
20260412014201 3.250305
20260412014202 3.250305
20260412014203 3.250305
20260412014204 3.247863
20260412014205 3.250305
20260412014206 3.250305
20260412014207 3.247863
20260412014208 3.242979
20260412014209 3.245421
20260412014210 3.245421
20260412014211 3.242979
20260412014212 3.240537
20260412014213 3.238095
20260412014214 3.238095
20260412014215 3.238095
20260412014216 3.235653
20260412014217 3.235653
20260412014218 3.233211
20260412014219 3.233211
20260412014220 3.233211
20260412014221 3.230769
20260412014222 3.230769
20260412014223 3.235653
20260412014224 3.240537
20260412014225 3.238095
20260412014226 3.242979
20260412014227 3.245421
20260412014228 3.247863
20260412014229 3.250305
20260412014230 3.252747
20260412014231 3.255189
20260412014232 3.257631
20260412014233 3.260073
20260412014234 3.257631
20260412014235 3.255189
20260412014236 3.252747
20260412014237 3.252747
20260412014238 3.252747
20260412014239 3.250305
20260412014240 3.250305
20260412014241 3.250305
20260412014242 3.247863
20260412014243 3.240537
20260412014244 3.240537
20260412014245 3.238095
20260412014246 3.238095
20260412014247 3.238095
20260412014248 3.240537
20260412014249 3.242979
20260412014250 3.242979
20260412014251 3.245421
20260412014252 3.247863
20260412014253 3.257631
20260412014254 3.260073
20260412014255 3.267399
20260412014256 3.267399
20260412014257 3.272283
20260412014258 3.272283
20260412014259 3.274725
20260412014300 3.279609
20260412014301 3.277167
20260412014302 3.279609
20260412014303 3.274725
20260412014304 3.277167
20260412014305 3.274725
20260412014306 3.274725
20260412014307 3.269841
20260412014308 3.269841
20260412014309 3.269841
20260412014310 3.267399
20260412014311 3.267399
20260412014312 3.269841
20260412014313 3.267399
20260412014314 3.262515
20260412014315 3.262515
20260412014316 3.264957
20260412014317 3.264957
20260412014318 3.267399
20260412014319 3.264957
20260412014320 3.264957
20260412014321 3.267399
20260412014322 3.262515
20260412014323 3.264957
20260412014324 3.269841
20260412014325 3.272283
20260412014326 3.269841
20260412014327 3.267399
20260412014328 3.269841
20260412014329 3.264957
20260412014330 3.260073
20260412014331 3.255189
20260412014332 3.255189
20260412014333 3.255189
20260412014334 3.250305
20260412014335 3.247863
20260412014336 3.250305
20260412014337 3.247863
20260412014338 3.242979
20260412014339 3.247863
20260412014340 3.250305
20260412014341 3.247863
20260412014342 3.250305
20260412014343 3.247863
20260412014344 3.245421
20260412014345 3.242979
20260412014346 3.238095
20260412014347 3.238095
20260412014348 3.238095
20260412014349 3.238095
20260412014350 3.235653
20260412014351 3.235653
20260412014352 3.235653
20260412014353 3.238095
20260412014354 3.238095
20260412014355 3.238095
20260412014356 3.240537
20260412014357 3.238095
20260412014358 3.235653
20260412014359 3.233211
20260412014400 3.230769
20260412014401 3.235653
20260412014402 3.233211
20260412014403 3.230769
20260412014404 3.235653
20260412014405 3.238095
20260412014406 3.238095
20260412014407 3.238095
20260412014408 3.240537
20260412014409 3.242979
20260412014410 3.245421
20260412014411 3.240537
20260412014412 3.242979
20260412014413 3.240537
20260412014414 3.235653
20260412014415 3.233211
20260412014416 3.233211
20260412014417 3.235653
20260412014418 3.235653
20260412014419 3.230769
20260412014420 3.230769
20260412014421 3.233211
20260412014422 3.233211
20260412014423 3.233211
20260412014424 3.233211
20260412014425 3.233211
20260412014426 3.233211
20260412014427 3.228327
20260412014428 3.228327
20260412014429 3.228327
20260412014430 3.225885
20260412014431 3.223443
20260412014432 3.221001
20260412014433 3.223443
20260412014434 3.221001
20260412014435 3.223443
20260412014436 3.223443
20260412014437 3.225885
20260412014438 3.223443
20260412014439 3.225885
20260412014440 3.230769
20260412014441 3.230769
20260412014442 3.238095
20260412014443 3.238095
20260412014444 3.245421
20260412014445 3.245421
20260412014446 3.247863
20260412014447 3.247863
20260412014448 3.250305
20260412014449 3.255189
20260412014450 3.250305
20260412014451 3.252747
20260412014452 3.247863
20260412014453 3.245421
20260412014454 3.240537
20260412014455 3.238095
20260412014456 3.238095
20260412014457 3.240537
20260412014458 3.240537
20260412014459 3.240537
20260412014500 3.247863
20260412014501 3.247863
20260412014502 3.250305
20260412014503 3.255189
20260412014504 3.260073
20260412014505 3.262515
20260412014506 3.260073
20260412014507 3.260073
20260412014508 3.257631
20260412014509 3.255189
20260412014510 3.250305
20260412014511 3.247863
20260412014512 3.242979
20260412014513 3.240537
20260412014514 3.235653
20260412014515 3.233211
20260412014516 3.235653
20260412014517 3.233211
20260412014518 3.235653
20260412014519 3.235653
20260412014520 3.238095
20260412014521 3.238095
20260412014522 3.240537
20260412014523 3.240537
20260412014524 3.242979
20260412014525 3.242979
20260412014526 3.238095
20260412014527 3.240537
20260412014528 3.238095
20260412014529 3.235653
20260412014530 3.233211
20260412014531 3.235653
20260412014532 3.230769
20260412014533 3.228327
20260412014534 3.230769
20260412014535 3.230769
20260412014536 3.228327
20260412014537 3.225885
20260412014538 3.228327
20260412014539 3.225885
20260412014540 3.223443
20260412014541 3.218559
20260412014542 3.216117
20260412014543 3.216117
20260412014544 3.211233
20260412014545 3.211233
20260412014546 3.208791
20260412014547 3.208791
20260412014548 3.206349
20260412014549 3.208791
20260412014550 3.211233
20260412014551 3.213675
20260412014552 3.216117
20260412014553 3.216117
20260412014554 3.216117
20260412014555 3.208791
20260412014556 3.206349
20260412014557 3.208791
20260412014558 3.208791
20260412014559 3.206349
20260412014600 3.206349
20260412014601 3.206349
20260412014602 3.206349
20260412014603 3.203907
20260412014604 3.203907
20260412014605 3.211233
20260412014606 3.216117
20260412014607 3.218559
20260412014608 3.218559
20260412014609 3.223443
20260412014610 3.221001
20260412014611 3.221001
20260412014612 3.225885
20260412014613 3.228327
20260412014614 3.225885
20260412014615 3.228327
20260412014616 3.230769
20260412014617 3.228327
20260412014618 3.235653
20260412014619 3.238095
20260412014620 3.242979
20260412014621 3.242979
20260412014622 3.240537
20260412014623 3.245421
20260412014624 3.250305
20260412014625 3.250305
20260412014626 3.250305
20260412014627 3.255189
20260412014628 3.250305
20260412014629 3.250305
20260412014630 3.252747
20260412014631 3.255189
20260412014632 3.260073
20260412014633 3.260073
20260412014634 3.262515
20260412014635 3.269841
20260412014636 3.272283
20260412014637 3.277167
20260412014638 3.282051
20260412014639 3.284493
20260412014640 3.286935
20260412014641 3.289377
20260412014642 3.289377
20260412014643 3.291819
20260412014644 3.291819
20260412014645 3.291819
20260412014646 3.291819
20260412014647 3.286935
20260412014648 3.284493
20260412014649 3.282051
20260412014650 3.282051
20260412014651 3.279609
20260412014652 3.279609
20260412014653 3.279609
20260412014654 3.277167
20260412014655 3.274725
20260412014656 3.274725
20260412014657 3.274725
20260412014658 3.274725
20260412014659 3.274725
20260412014700 3.274725
20260412014701 3.277167
20260412014702 3.274725
20260412014703 3.272283
20260412014704 3.269841
20260412014705 3.269841
20260412014706 3.269841
20260412014707 3.269841
20260412014708 3.264957
20260412014709 3.264957
20260412014710 3.262515
20260412014711 3.260073
20260412014712 3.255189
20260412014713 3.257631
20260412014714 3.255189
20260412014715 3.250305
20260412014716 3.242979
20260412014717 3.240537
20260412014718 3.240537
20260412014719 3.238095
20260412014720 3.235653
20260412014721 3.230769
20260412014722 3.230769
20260412014723 3.225885
20260412014724 3.228327
20260412014725 3.228327
20260412014726 3.233211
20260412014727 3.238095
20260412014728 3.240537
20260412014729 3.238095
20260412014730 3.240537
20260412014731 3.242979
20260412014732 3.242979
20260412014733 3.242979
20260412014734 3.245421
20260412014735 3.245421
20260412014736 3.242979
20260412014737 3.240537
20260412014738 3.235653
20260412014739 3.233211
20260412014740 3.233211
20260412014741 3.233211
20260412014742 3.233211
20260412014743 3.233211
20260412014744 3.233211
20260412014745 3.233211
20260412014746 3.233211
20260412014747 3.233211
20260412014748 3.238095
20260412014749 3.240537
20260412014750 3.247863
20260412014751 3.247863
20260412014752 3.252747
20260412014753 3.250305
20260412014754 3.247863
20260412014755 3.247863
20260412014756 3.245421
20260412014757 3.242979
20260412014758 3.238095
20260412014759 3.240537
20260412014800 3.238095
20260412014801 3.238095
20260412014802 3.233211
20260412014803 3.233211
20260412014804 3.233211
20260412014805 3.228327
20260412014806 3.230769
20260412014807 3.225885
20260412014808 3.228327
20260412014809 3.223443
20260412014810 3.218559
20260412014811 3.213675
20260412014812 3.213675
20260412014813 3.211233
20260412014814 3.211233
20260412014815 3.213675
20260412014816 3.216117
20260412014817 3.213675
20260412014818 3.211233
20260412014819 3.216117
20260412014820 3.216117
20260412014821 3.221001
20260412014822 3.223443
20260412014823 3.225885
20260412014824 3.228327
20260412014825 3.230769
20260412014826 3.230769
20260412014827 3.240537
20260412014828 3.240537
20260412014829 3.242979
20260412014830 3.250305
20260412014831 3.252747
20260412014832 3.255189
20260412014833 3.255189
20260412014834 3.255189
20260412014835 3.255189
20260412014836 3.255189
20260412014837 3.250305
20260412014838 3.250305
20260412014839 3.250305
20260412014840 3.245421
20260412014841 3.240537
20260412014842 3.240537
20260412014843 3.238095
20260412014844 3.235653
20260412014845 3.238095
20260412014846 3.240537
20260412014847 3.238095
20260412014848 3.240537
20260412014849 3.238095
20260412014850 3.238095
20260412014851 3.238095
20260412014852 3.238095
20260412014853 3.238095
20260412014854 3.235653
20260412014855 3.230769
20260412014856 3.228327
20260412014857 3.233211
20260412014858 3.235653
20260412014859 3.235653
20260412014900 3.238095
20260412014901 3.238095
20260412014902 3.235653
20260412014903 3.238095
20260412014904 3.240537
20260412014905 3.242979
20260412014906 3.242979
20260412014907 3.238095
20260412014908 3.235653
20260412014909 3.235653
20260412014910 3.235653
20260412014911 3.238095
20260412014912 3.240537
20260412014913 3.242979
20260412014914 3.242979
20260412014915 3.242979
20260412014916 3.242979
20260412014917 3.242979
20260412014918 3.245421
20260412014919 3.245421
20260412014920 3.245421
20260412014921 3.247863
20260412014922 3.245421
20260412014923 3.242979
20260412014924 3.240537
20260412014925 3.240537
20260412014926 3.240537
20260412014927 3.238095
20260412014928 3.238095
20260412014929 3.233211
20260412014930 3.230769
20260412014931 3.225885
20260412014932 3.225885
20260412014933 3.228327
20260412014934 3.230769
20260412014935 3.233211
20260412014936 3.233211
20260412014937 3.235653
20260412014938 3.238095
20260412014939 3.242979
20260412014940 3.247863
20260412014941 3.250305
20260412014942 3.255189
20260412014943 3.257631
20260412014944 3.257631
20260412014945 3.257631
20260412014946 3.257631
20260412014947 3.255189
20260412014948 3.252747
20260412014949 3.250305
20260412014950 3.247863
20260412014951 3.247863
20260412014952 3.245421
20260412014953 3.245421
20260412014954 3.245421
20260412014955 3.245421
20260412014956 3.247863
20260412014957 3.247863
20260412014958 3.250305
20260412014959 3.250305
20260412015000 3.255189
20260412015001 3.255189
20260412015002 3.252747
20260412015003 3.252747
20260412015004 3.250305
20260412015005 3.250305
20260412015006 3.247863
20260412015007 3.250305
20260412015008 3.252747
20260412015009 3.255189
20260412015010 3.250305
20260412015011 3.252747
20260412015012 3.255189
20260412015013 3.257631
20260412015014 3.257631
20260412015015 3.260073
20260412015016 3.264957
20260412015017 3.264957
20260412015018 3.267399
20260412015019 3.267399
20260412015020 3.272283
20260412015021 3.274725
20260412015022 3.279609
20260412015023 3.282051
20260412015024 3.286935
20260412015025 3.289377
20260412015026 3.289377
20260412015027 3.291819
20260412015028 3.291819
20260412015029 3.296703
20260412015030 3.296703
20260412015031 3.296703
20260412015032 3.296703
20260412015033 3.291819
20260412015034 3.291819
20260412015035 3.289377
20260412015036 3.289377
20260412015037 3.284493
20260412015038 3.284493
20260412015039 3.277167
20260412015040 3.274725
20260412015041 3.269841
20260412015042 3.267399
20260412015043 3.264957
20260412015044 3.262515
20260412015045 3.255189
20260412015046 3.250305
20260412015047 3.250305
20260412015048 3.247863
20260412015049 3.250305
20260412015050 3.250305
20260412015051 3.250305
20260412015052 3.247863
20260412015053 3.247863
20260412015054 3.245421
20260412015055 3.250305
20260412015056 3.252747
20260412015057 3.255189
20260412015058 3.255189
20260412015059 3.252747
20260412015100 3.250305
20260412015101 3.250305
20260412015102 3.247863
20260412015103 3.250305
20260412015104 3.250305
20260412015105 3.250305
20260412015106 3.247863
20260412015107 3.247863
20260412015108 3.242979
20260412015109 3.240537
20260412015110 3.235653
20260412015111 3.235653
20260412015112 3.238095
20260412015113 3.238095
20260412015114 3.235653
20260412015115 3.238095
20260412015116 3.240537
20260412015117 3.235653
20260412015118 3.240537
20260412015119 3.238095
20260412015120 3.242979
20260412015121 3.240537
20260412015122 3.238095
20260412015123 3.235653
20260412015124 3.235653
20260412015125 3.238095
20260412015126 3.238095
20260412015127 3.238095
20260412015128 3.238095
20260412015129 3.245421
20260412015130 3.247863
20260412015131 3.250305
20260412015132 3.255189
20260412015133 3.257631
20260412015134 3.260073
20260412015135 3.257631
20260412015136 3.262515
20260412015137 3.267399
20260412015138 3.269841
20260412015139 3.272283
20260412015140 3.272283
20260412015141 3.274725
20260412015142 3.277167
20260412015143 3.274725
20260412015144 3.277167
20260412015145 3.274725
20260412015146 3.274725
20260412015147 3.272283
20260412015148 3.269841
20260412015149 3.264957
20260412015150 3.262515
20260412015151 3.262515
20260412015152 3.260073
20260412015153 3.257631
20260412015154 3.260073
20260412015155 3.262515
20260412015156 3.260073
20260412015157 3.257631
20260412015158 3.257631
20260412015159 3.262515
20260412015200 3.267399
20260412015201 3.264957
20260412015202 3.262515
20260412015203 3.264957
20260412015204 3.260073
20260412015205 3.257631
20260412015206 3.260073
20260412015207 3.260073
20260412015208 3.260073
20260412015209 3.255189
20260412015210 3.255189
20260412015211 3.257631
20260412015212 3.260073
20260412015213 3.260073
20260412015214 3.260073
20260412015215 3.260073
20260412015216 3.257631
20260412015217 3.257631
20260412015218 3.260073
20260412015219 3.262515
20260412015220 3.257631
20260412015221 3.255189
20260412015222 3.255189
20260412015223 3.252747
20260412015224 3.255189
20260412015225 3.255189
20260412015226 3.252747
20260412015227 3.252747
20260412015228 3.250305
20260412015229 3.252747
20260412015230 3.252747
20260412015231 3.255189
20260412015232 3.257631
20260412015233 3.262515
20260412015234 3.260073
20260412015235 3.260073
20260412015236 3.260073
20260412015237 3.260073
20260412015238 3.260073
20260412015239 3.260073
20260412015240 3.262515
20260412015241 3.262515
20260412015242 3.260073
20260412015243 3.257631
20260412015244 3.257631
20260412015245 3.255189
20260412015246 3.255189
20260412015247 3.255189
20260412015248 3.252747
20260412015249 3.255189
20260412015250 3.252747
20260412015251 3.252747
20260412015252 3.250305
20260412015253 3.250305
20260412015254 3.252747
20260412015255 3.255189
20260412015256 3.257631
20260412015257 3.260073
20260412015258 3.260073
20260412015259 3.260073
20260412015300 3.260073
20260412015301 3.260073
20260412015302 3.260073
20260412015303 3.262515
20260412015304 3.267399
20260412015305 3.267399
20260412015306 3.269841
20260412015307 3.269841
20260412015308 3.272283
20260412015309 3.272283
20260412015310 3.274725
20260412015311 3.277167
20260412015312 3.279609
20260412015313 3.282051
20260412015314 3.282051
20260412015315 3.277167
20260412015316 3.277167
20260412015317 3.279609
20260412015318 3.277167
20260412015319 3.277167
20260412015320 3.274725
20260412015321 3.274725
20260412015322 3.277167
20260412015323 3.272283
20260412015324 3.272283
20260412015325 3.274725
20260412015326 3.269841
20260412015327 3.262515
20260412015328 3.260073
20260412015329 3.260073
20260412015330 3.262515
20260412015331 3.260073
20260412015332 3.257631
20260412015333 3.257631
20260412015334 3.252747
20260412015335 3.252747
20260412015336 3.255189
20260412015337 3.260073
20260412015338 3.262515
20260412015339 3.260073
20260412015340 3.260073
20260412015341 3.264957
20260412015342 3.269841
20260412015343 3.272283
20260412015344 3.272283
20260412015345 3.274725
20260412015346 3.274725
20260412015347 3.277167
20260412015348 3.279609
20260412015349 3.279609
20260412015350 3.282051
20260412015351 3.279609
20260412015352 3.279609
20260412015353 3.282051
20260412015354 3.282051
20260412015355 3.282051
20260412015356 3.277167
20260412015357 3.272283
20260412015358 3.267399
20260412015359 3.267399
20260412015400 3.262515
20260412015401 3.255189
20260412015402 3.252747
20260412015403 3.252747
20260412015404 3.247863
20260412015405 3.245421
20260412015406 3.245421
20260412015407 3.247863
20260412015408 3.250305
20260412015409 3.250305
20260412015410 3.252747
20260412015411 3.255189
20260412015412 3.255189
20260412015413 3.255189
20260412015414 3.257631
20260412015415 3.260073
20260412015416 3.262515
20260412015417 3.257631
20260412015418 3.257631
20260412015419 3.255189
20260412015420 3.255189
20260412015421 3.252747
20260412015422 3.252747
20260412015423 3.250305
20260412015424 3.252747
20260412015425 3.252747
20260412015426 3.252747
20260412015427 3.252747
20260412015428 3.255189
20260412015429 3.255189
20260412015430 3.257631
20260412015431 3.262515
20260412015432 3.260073
20260412015433 3.257631
20260412015434 3.257631
20260412015435 3.262515
20260412015436 3.262515
20260412015437 3.262515
20260412015438 3.262515
20260412015439 3.264957
20260412015440 3.264957
20260412015441 3.260073
20260412015442 3.264957
20260412015443 3.267399
20260412015444 3.267399
20260412015445 3.262515
20260412015446 3.264957
20260412015447 3.262515
20260412015448 3.262515
20260412015449 3.257631
20260412015450 3.255189
20260412015451 3.257631
20260412015452 3.255189
20260412015453 3.250305
20260412015454 3.250305
20260412015455 3.247863
20260412015456 3.245421
20260412015457 3.250305
20260412015458 3.252747
20260412015459 3.255189
20260412015500 3.255189
20260412015501 3.260073
20260412015502 3.260073
20260412015503 3.267399
20260412015504 3.267399
20260412015505 3.269841
20260412015506 3.274725
20260412015507 3.274725
20260412015508 3.274725
20260412015509 3.269841
20260412015510 3.272283
20260412015511 3.272283
20260412015512 3.272283
20260412015513 3.272283
20260412015514 3.277167
20260412015515 3.274725
20260412015516 3.272283
20260412015517 3.277167
20260412015518 3.279609
20260412015519 3.279609
20260412015520 3.279609
20260412015521 3.277167
20260412015522 3.279609
20260412015523 3.277167
20260412015524 3.272283
20260412015525 3.274725
20260412015526 3.277167
20260412015527 3.274725
20260412015528 3.272283
20260412015529 3.272283
20260412015530 3.274725
20260412015531 3.274725
20260412015532 3.272283
20260412015533 3.274725
20260412015534 3.277167
20260412015535 3.277167
20260412015536 3.272283
20260412015537 3.274725
20260412015538 3.267399
20260412015539 3.272283
20260412015540 3.267399
20260412015541 3.267399
20260412015542 3.272283
20260412015543 3.269841
20260412015544 3.272283
20260412015545 3.272283
20260412015546 3.272283
20260412015547 3.272283
20260412015548 3.282051
20260412015549 3.282051
20260412015550 3.282051
20260412015551 3.282051
20260412015552 3.282051
20260412015553 3.284493
20260412015554 3.286935
20260412015555 3.286935
20260412015556 3.286935
20260412015557 3.286935
20260412015558 3.289377
20260412015559 3.291819
20260412015600 3.296703
20260412015601 3.299145
20260412015602 3.296703
20260412015603 3.296703
20260412015604 3.294261
20260412015605 3.294261
20260412015606 3.294261
20260412015607 3.289377
20260412015608 3.289377
20260412015609 3.286935
20260412015610 3.282051
20260412015611 3.274725
20260412015612 3.272283
20260412015613 3.269841
20260412015614 3.269841
20260412015615 3.272283
20260412015616 3.272283
20260412015617 3.274725
20260412015618 3.272283
20260412015619 3.274725
20260412015620 3.274725
20260412015621 3.282051
20260412015622 3.286935
20260412015623 3.289377
20260412015624 3.289377
20260412015625 3.291819
20260412015626 3.289377
20260412015627 3.294261
20260412015628 3.294261
20260412015629 3.294261
20260412015630 3.299145
20260412015631 3.296703
20260412015632 3.294261
20260412015633 3.291819
20260412015634 3.294261
20260412015635 3.294261
20260412015636 3.296703
20260412015637 3.299145
20260412015638 3.296703
20260412015639 3.299145
20260412015640 3.294261
20260412015641 3.294261
20260412015642 3.296703
20260412015643 3.299145
20260412015644 3.301587
20260412015645 3.299145
20260412015646 3.299145
20260412015647 3.299145
20260412015648 3.296703
20260412015649 3.296703
20260412015650 3.299145
20260412015651 3.299145
20260412015652 3.296703
20260412015653 3.294261
20260412015654 3.291819
20260412015655 3.291819
20260412015656 3.291819
20260412015657 3.286935
20260412015658 3.286935
20260412015659 3.286935
20260412015700 3.289377
20260412015701 3.291819
20260412015702 3.294261
20260412015703 3.296703
20260412015704 3.294261
20260412015705 3.296703
20260412015706 3.299145
20260412015707 3.301587
20260412015708 3.301587
20260412015709 3.304029
20260412015710 3.301587
20260412015711 3.301587
20260412015712 3.299145
20260412015713 3.299145
20260412015714 3.299145
20260412015715 3.296703
20260412015716 3.296703
20260412015717 3.294261
20260412015718 3.291819
20260412015719 3.289377
20260412015720 3.289377
20260412015721 3.286935
20260412015722 3.284493
20260412015723 3.282051
20260412015724 3.282051
20260412015725 3.279609
20260412015726 3.279609
20260412015727 3.279609
20260412015728 3.274725
20260412015729 3.274725
20260412015730 3.277167
20260412015731 3.274725
20260412015732 3.274725
20260412015733 3.274725
20260412015734 3.274725
20260412015735 3.274725
20260412015736 3.269841
20260412015737 3.269841
20260412015738 3.274725
20260412015739 3.272283
20260412015740 3.267399
20260412015741 3.267399
20260412015742 3.269841
20260412015743 3.272283
20260412015744 3.272283
20260412015745 3.272283
20260412015746 3.274725
20260412015747 3.274725
20260412015748 3.272283
20260412015749 3.277167
20260412015750 3.269841
20260412015751 3.269841
20260412015752 3.267399
20260412015753 3.267399
20260412015754 3.264957
20260412015755 3.267399
20260412015756 3.267399
20260412015757 3.272283
20260412015758 3.272283
20260412015759 3.264957
20260412015800 3.272283
20260412015801 3.274725
20260412015802 3.277167
20260412015803 3.277167
20260412015804 3.279609
20260412015805 3.279609
20260412015806 3.279609
20260412015807 3.274725
20260412015808 3.274725
20260412015809 3.279609
20260412015810 3.277167
20260412015811 3.274725
20260412015812 3.277167
20260412015813 3.279609
20260412015814 3.277167
20260412015815 3.282051
20260412015816 3.284493
20260412015817 3.286935
20260412015818 3.286935
20260412015819 3.286935
20260412015820 3.289377
20260412015821 3.289377
20260412015822 3.284493
20260412015823 3.284493
20260412015824 3.284493
20260412015825 3.277167
20260412015826 3.277167
20260412015827 3.277167
20260412015828 3.277167
20260412015829 3.279609
20260412015830 3.282051
20260412015831 3.282051
20260412015832 3.284493
20260412015833 3.282051
20260412015834 3.282051
20260412015835 3.282051
20260412015836 3.279609
20260412015837 3.274725
20260412015838 3.274725
20260412015839 3.272283
20260412015840 3.272283
20260412015841 3.272283
20260412015842 3.272283
20260412015843 3.277167
20260412015844 3.277167
20260412015845 3.282051
20260412015846 3.284493
20260412015847 3.289377
20260412015848 3.291819
20260412015849 3.294261
20260412015850 3.294261
20260412015851 3.296703
20260412015852 3.294261
20260412015853 3.296703
20260412015854 3.299145
20260412015855 3.296703
20260412015856 3.299145
20260412015857 3.304029
20260412015858 3.308913
20260412015859 3.306471
20260412015900 3.308913
20260412015901 3.306471
20260412015902 3.304029
20260412015903 3.304029
20260412015904 3.299145
20260412015905 3.301587
20260412015906 3.299145
20260412015907 3.291819
20260412015908 3.284493
20260412015909 3.282051
20260412015910 3.279609
20260412015911 3.282051
20260412015912 3.284493
20260412015913 3.282051
20260412015914 3.282051
20260412015915 3.284493
20260412015916 3.284493
20260412015917 3.286935
20260412015918 3.289377
20260412015919 3.289377
20260412015920 3.291819
20260412015921 3.296703
20260412015922 3.296703
20260412015923 3.296703
20260412015924 3.294261
20260412015925 3.294261
20260412015926 3.294261
20260412015927 3.294261
20260412015928 3.296703
20260412015929 3.291819
20260412015930 3.291819
20260412015931 3.286935
20260412015932 3.286935
20260412015933 3.286935
20260412015934 3.286935
20260412015935 3.284493
20260412015936 3.282051
20260412015937 3.284493
20260412015938 3.286935
20260412015939 3.286935
20260412015940 3.286935
20260412015941 3.286935
20260412015942 3.284493
20260412015943 3.289377
20260412015944 3.289377
20260412015945 3.286935
20260412015946 3.291819
20260412015947 3.291819
20260412015948 3.291819
20260412015949 3.294261
20260412015950 3.296703
20260412015951 3.296703
20260412015952 3.299145
20260412015953 3.296703
20260412015954 3.299145
20260412015955 3.301587
20260412015956 3.301587
20260412015957 3.299145
20260412015958 3.299145
20260412015959 3.291819
20260412020000 3.289377
20260412020001 3.291819
20260412020002 3.294261
20260412020003 3.294261
20260412020004 3.296703
20260412020005 3.294261
20260412020006 3.296703
20260412020007 3.296703
20260412020008 3.294261
20260412020009 3.299145
20260412020010 3.299145
20260412020011 3.296703
20260412020012 3.294261
20260412020013 3.294261
20260412020014 3.291819
20260412020015 3.289377
20260412020016 3.286935
20260412020017 3.282051
20260412020018 3.282051
20260412020019 3.284493
20260412020020 3.286935
20260412020021 3.289377
20260412020022 3.286935
20260412020023 3.282051
20260412020024 3.284493
20260412020025 3.286935
20260412020026 3.284493
20260412020027 3.286935
20260412020028 3.286935
20260412020029 3.286935
20260412020030 3.286935
20260412020031 3.286935
20260412020032 3.282051
20260412020033 3.286935
20260412020034 3.286935
20260412020035 3.286935
20260412020036 3.286935
20260412020037 3.286935
20260412020038 3.286935
20260412020039 3.286935
20260412020040 3.284493
20260412020041 3.282051
20260412020042 3.286935
20260412020043 3.286935
20260412020044 3.286935
20260412020045 3.289377
20260412020046 3.294261
20260412020047 3.296703
20260412020048 3.299145
20260412020049 3.296703
20260412020050 3.296703
20260412020051 3.301587
20260412020052 3.301587
20260412020053 3.301587
20260412020054 3.304029
20260412020055 3.299145
20260412020056 3.296703
20260412020057 3.294261
20260412020058 3.296703
20260412020059 3.299145
20260412020100 3.301587
20260412020101 3.301587
20260412020102 3.301587
20260412020103 3.301587
20260412020104 3.299145
20260412020105 3.301587
20260412020106 3.304029
20260412020107 3.306471
20260412020108 3.306471
20260412020109 3.304029
20260412020110 3.301587
20260412020111 3.301587
20260412020112 3.304029
20260412020113 3.299145
20260412020114 3.299145
20260412020115 3.299145
20260412020116 3.296703
20260412020117 3.294261
20260412020118 3.291819
20260412020119 3.296703
20260412020120 3.296703
20260412020121 3.294261
20260412020122 3.296703
20260412020123 3.299145
20260412020124 3.299145
20260412020125 3.296703
20260412020126 3.296703
20260412020127 3.291819
20260412020128 3.291819
20260412020129 3.289377
20260412020130 3.289377
20260412020131 3.294261
20260412020132 3.289377
20260412020133 3.289377
20260412020134 3.289377
20260412020135 3.291819
20260412020136 3.294261
20260412020137 3.294261
20260412020138 3.291819
20260412020139 3.291819
20260412020140 3.289377
20260412020141 3.279609
20260412020142 3.282051
20260412020143 3.284493
20260412020144 3.282051
20260412020145 3.282051
20260412020146 3.279609
20260412020147 3.286935
20260412020148 3.286935
20260412020149 3.291819
20260412020150 3.294261
20260412020151 3.304029
20260412020152 3.301587
20260412020153 3.299145
20260412020154 3.299145
20260412020155 3.301587
20260412020156 3.301587
20260412020157 3.296703
20260412020158 3.299145
20260412020159 3.289377
20260412020200 3.284493
20260412020201 3.284493
20260412020202 3.284493
20260412020203 3.284493
20260412020204 3.286935
20260412020205 3.286935
20260412020206 3.289377
20260412020207 3.291819
20260412020208 3.291819
20260412020209 3.299145
20260412020210 3.306471
20260412020211 3.306471
20260412020212 3.308913
20260412020213 3.308913
20260412020214 3.308913
20260412020215 3.308913
20260412020216 3.306471
20260412020217 3.308913
20260412020218 3.308913
20260412020219 3.311355
20260412020220 3.308913
20260412020221 3.308913
20260412020222 3.308913
20260412020223 3.308913
20260412020224 3.306471
20260412020225 3.304029
20260412020226 3.306471
20260412020227 3.301587
20260412020228 3.301587
20260412020229 3.299145
20260412020230 3.294261
20260412020231 3.294261
20260412020232 3.294261
20260412020233 3.294261
20260412020234 3.291819
20260412020235 3.294261
20260412020236 3.291819
20260412020237 3.294261
20260412020238 3.291819
20260412020239 3.291819
20260412020240 3.294261
20260412020241 3.294261
20260412020242 3.294261
20260412020243 3.299145
20260412020244 3.296703
20260412020245 3.299145
20260412020246 3.296703
20260412020247 3.301587
20260412020248 3.306471
20260412020249 3.306471
20260412020250 3.306471
20260412020251 3.306471
20260412020252 3.306471
20260412020253 3.304029
20260412020254 3.304029
20260412020255 3.304029
20260412020256 3.306471
20260412020257 3.301587
20260412020258 3.296703
20260412020259 3.296703
20260412020300 3.294261
20260412020301 3.294261
20260412020302 3.294261
20260412020303 3.294261
20260412020304 3.294261
20260412020305 3.294261
20260412020306 3.291819
20260412020307 3.294261
20260412020308 3.299145
20260412020309 3.294261
20260412020310 3.296703
20260412020311 3.296703
20260412020312 3.301587
20260412020313 3.301587
20260412020314 3.299145
20260412020315 3.291819
20260412020316 3.299145
20260412020317 3.299145
20260412020318 3.299145
20260412020319 3.296703
20260412020320 3.296703
20260412020321 3.294261
20260412020322 3.294261
20260412020323 3.294261
20260412020324 3.299145
20260412020325 3.304029
20260412020326 3.304029
20260412020327 3.301587
20260412020328 3.299145
20260412020329 3.304029
20260412020330 3.306471
20260412020331 3.306471
20260412020332 3.306471
20260412020333 3.306471
20260412020334 3.304029
20260412020335 3.304029
20260412020336 3.301587
20260412020337 3.304029
20260412020338 3.308913
20260412020339 3.306471
20260412020340 3.304029
20260412020341 3.306471
20260412020342 3.308913
20260412020343 3.311355
20260412020344 3.308913
20260412020345 3.308913
20260412020346 3.311355
20260412020347 3.308913
20260412020348 3.304029
20260412020349 3.304029
20260412020350 3.304029
20260412020351 3.301587
20260412020352 3.296703
20260412020353 3.294261
20260412020354 3.296703
20260412020355 3.294261
20260412020356 3.291819
20260412020357 3.291819
20260412020358 3.294261
20260412020359 3.294261
20260412020400 3.294261
20260412020401 3.296703
20260412020402 3.299145
20260412020403 3.299145
20260412020404 3.299145
20260412020405 3.296703
20260412020406 3.299145
20260412020407 3.301587
20260412020408 3.304029
20260412020409 3.306471
20260412020410 3.306471
20260412020411 3.306471
20260412020412 3.304029
20260412020413 3.299145
20260412020414 3.304029
20260412020415 3.306471
20260412020416 3.304029
20260412020417 3.304029
20260412020418 3.301587
20260412020419 3.304029
20260412020420 3.304029
20260412020421 3.304029
20260412020422 3.306471
20260412020423 3.308913
20260412020424 3.311355
20260412020425 3.313797
20260412020426 3.316239
20260412020427 3.316239
20260412020428 3.318681
20260412020429 3.313797
20260412020430 3.313797
20260412020431 3.313797
20260412020432 3.313797
20260412020433 3.316239
20260412020434 3.316239
20260412020435 3.313797
20260412020436 3.311355
20260412020437 3.308913
20260412020438 3.306471
20260412020439 3.306471
20260412020440 3.306471
20260412020441 3.304029
20260412020442 3.301587
20260412020443 3.294261
20260412020444 3.291819
20260412020445 3.291819
20260412020446 3.294261
20260412020447 3.289377
20260412020448 3.286935
20260412020449 3.282051
20260412020450 3.284493
20260412020451 3.286935
20260412020452 3.291819
20260412020453 3.294261
20260412020454 3.291819
20260412020455 3.294261
20260412020456 3.291819
20260412020457 3.296703
20260412020458 3.299145
20260412020459 3.301587
20260412020500 3.301587
20260412020501 3.301587
20260412020502 3.301587
20260412020503 3.304029
20260412020504 3.304029
20260412020505 3.304029
20260412020506 3.301587
20260412020507 3.306471
20260412020508 3.306471
20260412020509 3.306471
20260412020510 3.306471
20260412020511 3.304029
20260412020512 3.306471
20260412020513 3.304029
20260412020514 3.304029
20260412020515 3.304029
20260412020516 3.306471
20260412020517 3.304029
20260412020518 3.304029
20260412020519 3.306471
20260412020520 3.306471
20260412020521 3.308913
20260412020522 3.306471
20260412020523 3.306471
20260412020524 3.304029
20260412020525 3.304029
20260412020526 3.304029
20260412020527 3.301587
20260412020528 3.301587
20260412020529 3.301587
20260412020530 3.304029
20260412020531 3.301587
20260412020532 3.301587
20260412020533 3.304029
20260412020534 3.306471
20260412020535 3.306471
20260412020536 3.311355
20260412020537 3.311355
20260412020538 3.311355
20260412020539 3.311355
20260412020540 3.313797
20260412020541 3.316239
20260412020542 3.311355
20260412020543 3.311355
20260412020544 3.308913
20260412020545 3.308913
20260412020546 3.308913
20260412020547 3.308913
20260412020548 3.306471
20260412020549 3.306471
20260412020550 3.304029
20260412020551 3.306471
20260412020552 3.311355
20260412020553 3.311355
20260412020554 3.313797
20260412020555 3.316239
20260412020556 3.313797
20260412020557 3.311355
20260412020558 3.316239
20260412020559 3.318681
20260412020600 3.321123
20260412020601 3.318681
20260412020602 3.321123
20260412020603 3.323565
20260412020604 3.323565
20260412020605 3.326007
20260412020606 3.330891
20260412020607 3.335775
20260412020608 3.333333
20260412020609 3.328449
20260412020610 3.328449
20260412020611 3.330891
20260412020612 3.328449
20260412020613 3.328449
20260412020614 3.326007
20260412020615 3.326007
20260412020616 3.323565
20260412020617 3.323565
20260412020618 3.328449
20260412020619 3.333333
20260412020620 3.335775
20260412020621 3.333333
20260412020622 3.338217
20260412020623 3.338217
20260412020624 3.343101
20260412020625 3.345543
20260412020626 3.347985
20260412020627 3.345543
20260412020628 3.343101
20260412020629 3.340659
20260412020630 3.338217
20260412020631 3.335775
20260412020632 3.330891
20260412020633 3.328449
20260412020634 3.323565
20260412020635 3.323565
20260412020636 3.321123
20260412020637 3.321123
20260412020638 3.323565
20260412020639 3.328449
20260412020640 3.328449
20260412020641 3.330891
20260412020642 3.333333
20260412020643 3.335775
20260412020644 3.338217
20260412020645 3.338217
20260412020646 3.335775
20260412020647 3.333333
20260412020648 3.328449
20260412020649 3.328449
20260412020650 3.326007
20260412020651 3.328449
20260412020652 3.328449
20260412020653 3.328449
20260412020654 3.328449
20260412020655 3.328449
20260412020656 3.330891
20260412020657 3.333333
20260412020658 3.333333
20260412020659 3.333333
20260412020700 3.333333
20260412020701 3.328449
20260412020702 3.323565
20260412020703 3.326007
20260412020704 3.323565
20260412020705 3.318681
20260412020706 3.321123
20260412020707 3.321123
20260412020708 3.321123
20260412020709 3.318681
20260412020710 3.318681
20260412020711 3.321123
20260412020712 3.321123
20260412020713 3.323565
20260412020714 3.323565
20260412020715 3.326007
20260412020716 3.326007
20260412020717 3.326007
20260412020718 3.328449
20260412020719 3.326007
20260412020720 3.323565
20260412020721 3.326007
20260412020722 3.328449
20260412020723 3.328449
20260412020724 3.328449
20260412020725 3.328449
20260412020726 3.326007
20260412020727 3.328449
20260412020728 3.330891
20260412020729 3.330891
20260412020730 3.338217
20260412020731 3.338217
20260412020732 3.335775
20260412020733 3.335775
20260412020734 3.335775
20260412020735 3.335775
20260412020736 3.335775
20260412020737 3.333333
20260412020738 3.328449
20260412020739 3.328449
20260412020740 3.323565
20260412020741 3.318681
20260412020742 3.321123
20260412020743 3.318681
20260412020744 3.318681
20260412020745 3.313797
20260412020746 3.313797
20260412020747 3.313797
20260412020748 3.316239
20260412020749 3.316239
20260412020750 3.318681
20260412020751 3.318681
20260412020752 3.321123
20260412020753 3.321123
20260412020754 3.323565
20260412020755 3.328449
20260412020756 3.328449
20260412020757 3.330891
20260412020758 3.330891
20260412020759 3.326007
20260412020800 3.328449
20260412020801 3.330891
20260412020802 3.328449
20260412020803 3.326007
20260412020804 3.321123
20260412020805 3.321123
20260412020806 3.321123
20260412020807 3.318681
20260412020808 3.318681
20260412020809 3.321123
20260412020810 3.321123
20260412020811 3.318681
20260412020812 3.316239
20260412020813 3.318681
20260412020814 3.321123
20260412020815 3.318681
20260412020816 3.316239
20260412020817 3.316239
20260412020818 3.318681
20260412020819 3.321123
20260412020820 3.321123
20260412020821 3.326007
20260412020822 3.335775
20260412020823 3.338217
20260412020824 3.343101
20260412020825 3.350427
20260412020826 3.352869
20260412020827 3.355311
20260412020828 3.357753
20260412020829 3.357753
20260412020830 3.362637
20260412020831 3.357753
20260412020832 3.355311
20260412020833 3.350427
20260412020834 3.347985
20260412020835 3.347985
20260412020836 3.345543
20260412020837 3.343101
20260412020838 3.343101
20260412020839 3.340659
20260412020840 3.338217
20260412020841 3.338217
20260412020842 3.333333
20260412020843 3.333333
20260412020844 3.333333
20260412020845 3.330891
20260412020846 3.328449
20260412020847 3.326007
20260412020848 3.321123
20260412020849 3.321123
20260412020850 3.318681
20260412020851 3.321123
20260412020852 3.321123
20260412020853 3.321123
20260412020854 3.318681
20260412020855 3.313797
20260412020856 3.313797
20260412020857 3.316239
20260412020858 3.316239
20260412020859 3.313797
20260412020900 3.313797
20260412020901 3.306471
20260412020902 3.306471
20260412020903 3.301587
20260412020904 3.301587
20260412020905 3.304029
20260412020906 3.304029
20260412020907 3.306471
20260412020908 3.311355
20260412020909 3.306471
20260412020910 3.306471
20260412020911 3.306471
20260412020912 3.304029
20260412020913 3.306471
20260412020914 3.306471
20260412020915 3.306471
20260412020916 3.308913
20260412020917 3.308913
20260412020918 3.304029
20260412020919 3.306471
20260412020920 3.313797
20260412020921 3.316239
20260412020922 3.321123
20260412020923 3.326007
20260412020924 3.328449
20260412020925 3.330891
20260412020926 3.330891
20260412020927 3.330891
20260412020928 3.333333
20260412020929 3.333333
20260412020930 3.330891
20260412020931 3.330891
20260412020932 3.333333
20260412020933 3.335775
20260412020934 3.338217
20260412020935 3.338217
20260412020936 3.340659
20260412020937 3.343101
20260412020938 3.345543
20260412020939 3.350427
20260412020940 3.357753
20260412020941 3.357753
20260412020942 3.355311
20260412020943 3.357753
20260412020944 3.357753
20260412020945 3.357753
20260412020946 3.357753
20260412020947 3.357753
20260412020948 3.357753
20260412020949 3.355311
20260412020950 3.350427
20260412020951 3.352869
20260412020952 3.352869
20260412020953 3.350427
20260412020954 3.352869
20260412020955 3.355311
20260412020956 3.355311
20260412020957 3.357753
20260412020958 3.360195
20260412020959 3.355311
20260412021000 3.355311
20260412021001 3.355311
20260412021002 3.352869
20260412021003 3.352869
20260412021004 3.350427
20260412021005 3.347985
20260412021006 3.347985
20260412021007 3.345543
20260412021008 3.345543
20260412021009 3.347985
20260412021010 3.350427
20260412021011 3.347985
20260412021012 3.350427
20260412021013 3.347985
20260412021014 3.345543
20260412021015 3.350427
20260412021016 3.345543
20260412021017 3.343101
20260412021018 3.338217
20260412021019 3.335775
20260412021020 3.338217
20260412021021 3.340659
20260412021022 3.338217
20260412021023 3.335775
20260412021024 3.338217
20260412021025 3.335775
20260412021026 3.333333
20260412021027 3.333333
20260412021028 3.333333
20260412021029 3.335775
20260412021030 3.330891
20260412021031 3.330891
20260412021032 3.328449
20260412021033 3.328449
20260412021034 3.326007
20260412021035 3.326007
20260412021036 3.326007
20260412021037 3.328449
20260412021038 3.333333
20260412021039 3.333333
20260412021040 3.333333
20260412021041 3.335775
20260412021042 3.335775
20260412021043 3.340659
20260412021044 3.340659
20260412021045 3.338217
20260412021046 3.343101
20260412021047 3.343101
20260412021048 3.340659
20260412021049 3.338217
20260412021050 3.335775
20260412021051 3.335775
20260412021052 3.335775
20260412021053 3.330891
20260412021054 3.333333
20260412021055 3.333333
20260412021056 3.330891
20260412021057 3.326007
20260412021058 3.326007
20260412021059 3.326007
20260412021100 3.326007
20260412021101 3.323565
20260412021102 3.321123
20260412021103 3.321123
20260412021104 3.316239
20260412021105 3.321123
20260412021106 3.321123
20260412021107 3.321123
20260412021108 3.323565
20260412021109 3.323565
20260412021110 3.328449
20260412021111 3.330891
20260412021112 3.335775
20260412021113 3.338217
20260412021114 3.340659
20260412021115 3.340659
20260412021116 3.340659
20260412021117 3.345543
20260412021118 3.343101
20260412021119 3.343101
20260412021120 3.345543
20260412021121 3.340659
20260412021122 3.338217
20260412021123 3.333333
20260412021124 3.330891
20260412021125 3.328449
20260412021126 3.326007
20260412021127 3.323565
20260412021128 3.321123
20260412021129 3.321123
20260412021130 3.323565
20260412021131 3.326007
20260412021132 3.326007
20260412021133 3.328449
20260412021134 3.333333
20260412021135 3.333333
20260412021136 3.338217
20260412021137 3.338217
20260412021138 3.335775
20260412021139 3.333333
20260412021140 3.330891
20260412021141 3.330891
20260412021142 3.333333
20260412021143 3.330891
20260412021144 3.330891
20260412021145 3.330891
20260412021146 3.328449
20260412021147 3.328449
20260412021148 3.333333
20260412021149 3.335775
20260412021150 3.338217
20260412021151 3.335775
20260412021152 3.338217
20260412021153 3.340659
20260412021154 3.340659
20260412021155 3.340659
20260412021156 3.343101
20260412021157 3.345543
20260412021158 3.345543
20260412021159 3.345543
20260412021200 3.345543
20260412021201 3.347985
20260412021202 3.350427
20260412021203 3.347985
20260412021204 3.347985
20260412021205 3.350427
20260412021206 3.350427
20260412021207 3.347985
20260412021208 3.347985
20260412021209 3.347985
20260412021210 3.345543
20260412021211 3.347985
20260412021212 3.343101
20260412021213 3.343101
20260412021214 3.345543
20260412021215 3.343101
20260412021216 3.345543
20260412021217 3.347985
20260412021218 3.345543
20260412021219 3.347985
20260412021220 3.347985
20260412021221 3.343101
20260412021222 3.345543
20260412021223 3.345543
20260412021224 3.343101
20260412021225 3.345543
20260412021226 3.340659
20260412021227 3.343101
20260412021228 3.345543
20260412021229 3.347985
20260412021230 3.345543
20260412021231 3.340659
20260412021232 3.343101
20260412021233 3.345543
20260412021234 3.347985
20260412021235 3.340659
20260412021236 3.345543
20260412021237 3.343101
20260412021238 3.343101
20260412021239 3.343101
20260412021240 3.343101
20260412021241 3.347985
20260412021242 3.350427
20260412021243 3.355311
20260412021244 3.352869
20260412021245 3.355311
20260412021246 3.355311
20260412021247 3.357753
20260412021248 3.357753
20260412021249 3.355311
20260412021250 3.355311
20260412021251 3.357753
20260412021252 3.357753
20260412021253 3.357753
20260412021254 3.360195
20260412021255 3.362637
20260412021256 3.365079
20260412021257 3.367521
20260412021258 3.367521
20260412021259 3.369963
20260412021300 3.372405
20260412021301 3.377289
20260412021302 3.379731
20260412021303 3.379731
20260412021304 3.382173
20260412021305 3.382173
20260412021306 3.382173
20260412021307 3.374847
20260412021308 3.374847
20260412021309 3.377289
20260412021310 3.377289
20260412021311 3.374847
20260412021312 3.372405
20260412021313 3.369963
20260412021314 3.369963
20260412021315 3.369963
20260412021316 3.372405
20260412021317 3.372405
20260412021318 3.372405
20260412021319 3.369963
20260412021320 3.367521
20260412021321 3.360195
20260412021322 3.357753
20260412021323 3.355311
20260412021324 3.355311
20260412021325 3.350427
20260412021326 3.350427
20260412021327 3.350427
20260412021328 3.350427
20260412021329 3.352869
20260412021330 3.352869
20260412021331 3.357753
20260412021332 3.360195
20260412021333 3.362637
20260412021334 3.365079
20260412021335 3.365079
20260412021336 3.362637
20260412021337 3.362637
20260412021338 3.362637
20260412021339 3.362637
20260412021340 3.362637
20260412021341 3.362637
20260412021342 3.360195
20260412021343 3.357753
20260412021344 3.352869
20260412021345 3.350427
20260412021346 3.350427
20260412021347 3.350427
20260412021348 3.343101
20260412021349 3.343101
20260412021350 3.338217
20260412021351 3.338217
20260412021352 3.335775
20260412021353 3.333333
20260412021354 3.330891
20260412021355 3.335775
20260412021356 3.333333
20260412021357 3.335775
20260412021358 3.343101
20260412021359 3.343101
20260412021400 3.345543
20260412021401 3.345543
20260412021402 3.343101
20260412021403 3.343101
20260412021404 3.347985
20260412021405 3.347985
20260412021406 3.350427
20260412021407 3.347985
20260412021408 3.347985
20260412021409 3.343101
20260412021410 3.343101
20260412021411 3.347985
20260412021412 3.347985
20260412021413 3.352869
20260412021414 3.350427
20260412021415 3.350427
20260412021416 3.350427
20260412021417 3.350427
20260412021418 3.350427
20260412021419 3.352869
20260412021420 3.355311
20260412021421 3.355311
20260412021422 3.357753
20260412021423 3.362637
20260412021424 3.365079
20260412021425 3.365079
20260412021426 3.365079
20260412021427 3.365079
20260412021428 3.367521
20260412021429 3.367521
20260412021430 3.367521
20260412021431 3.365079
20260412021432 3.360195
20260412021433 3.352869
20260412021434 3.352869
20260412021435 3.350427
20260412021436 3.355311
20260412021437 3.355311
20260412021438 3.355311
20260412021439 3.355311
20260412021440 3.357753
20260412021441 3.360195
20260412021442 3.365079
20260412021443 3.372405
20260412021444 3.372405
20260412021445 3.372405
20260412021446 3.369963
20260412021447 3.372405
20260412021448 3.374847
20260412021449 3.374847
20260412021450 3.372405
20260412021451 3.374847
20260412021452 3.379731
20260412021453 3.382173
20260412021454 3.384615
20260412021455 3.387057
20260412021456 3.391941
20260412021457 3.389499
20260412021458 3.387057
20260412021459 3.387057
20260412021500 3.387057
20260412021501 3.387057
20260412021502 3.382173
20260412021503 3.379731
20260412021504 3.377289
20260412021505 3.374847
20260412021506 3.372405
20260412021507 3.377289
20260412021508 3.379731
20260412021509 3.379731
20260412021510 3.382173
20260412021511 3.384615
20260412021512 3.387057
20260412021513 3.389499
20260412021514 3.391941
20260412021515 3.387057
20260412021516 3.391941
20260412021517 3.389499
20260412021518 3.387057
20260412021519 3.382173
20260412021520 3.377289
20260412021521 3.377289
20260412021522 3.369963
20260412021523 3.372405
20260412021524 3.367521
20260412021525 3.369963
20260412021526 3.369963
20260412021527 3.369963
20260412021528 3.372405
20260412021529 3.369963
20260412021530 3.374847
20260412021531 3.377289
20260412021532 3.387057
20260412021533 3.382173
20260412021534 3.384615
20260412021535 3.384615
20260412021536 3.382173
20260412021537 3.382173
20260412021538 3.377289
20260412021539 3.379731
20260412021540 3.372405
20260412021541 3.365079
20260412021542 3.352869
20260412021543 3.352869
20260412021544 3.350427
20260412021545 3.345543
20260412021546 3.340659
20260412021547 3.338217
20260412021548 3.340659
20260412021549 3.343101
20260412021550 3.343101
20260412021551 3.345543
20260412021552 3.352869
20260412021553 3.352869
20260412021554 3.355311
20260412021555 3.360195
20260412021556 3.365079
20260412021557 3.367521
20260412021558 3.365079
20260412021559 3.367521
20260412021600 3.369963
20260412021601 3.372405
20260412021602 3.374847
20260412021603 3.372405
20260412021604 3.367521
20260412021605 3.367521
20260412021606 3.365079
20260412021607 3.362637
20260412021608 3.365079
20260412021609 3.360195
20260412021610 3.357753
20260412021611 3.352869
20260412021612 3.350427
20260412021613 3.350427
20260412021614 3.347985
20260412021615 3.345543
20260412021616 3.343101
20260412021617 3.343101
20260412021618 3.338217
20260412021619 3.338217
20260412021620 3.335775
20260412021621 3.333333
20260412021622 3.333333
20260412021623 3.333333
20260412021624 3.338217
20260412021625 3.338217
20260412021626 3.340659
20260412021627 3.343101
20260412021628 3.347985
20260412021629 3.350427
20260412021630 3.357753
20260412021631 3.362637
20260412021632 3.362637
20260412021633 3.365079
20260412021634 3.362637
20260412021635 3.362637
20260412021636 3.360195
20260412021637 3.357753
20260412021638 3.357753
20260412021639 3.355311
20260412021640 3.355311
20260412021641 3.350427
20260412021642 3.352869
20260412021643 3.352869
20260412021644 3.355311
20260412021645 3.352869
20260412021646 3.355311
20260412021647 3.357753
20260412021648 3.357753
20260412021649 3.357753
20260412021650 3.357753
20260412021651 3.360195
20260412021652 3.355311
20260412021653 3.352869
20260412021654 3.352869
20260412021655 3.355311
20260412021656 3.352869
20260412021657 3.352869
20260412021658 3.355311
20260412021659 3.355311
20260412021700 3.355311
20260412021701 3.350427
20260412021702 3.355311
20260412021703 3.357753
20260412021704 3.362637
20260412021705 3.360195
20260412021706 3.365079
20260412021707 3.369963
20260412021708 3.369963
20260412021709 3.369963
20260412021710 3.369963
20260412021711 3.372405
20260412021712 3.372405
20260412021713 3.367521
20260412021714 3.365079
20260412021715 3.365079
20260412021716 3.362637
20260412021717 3.360195
20260412021718 3.357753
20260412021719 3.352869
20260412021720 3.350427
20260412021721 3.352869
20260412021722 3.355311
20260412021723 3.360195
20260412021724 3.357753
20260412021725 3.355311
20260412021726 3.355311
20260412021727 3.357753
20260412021728 3.360195
20260412021729 3.365079
20260412021730 3.369963
20260412021731 3.369963
20260412021732 3.369963
20260412021733 3.367521
20260412021734 3.374847
20260412021735 3.372405
20260412021736 3.374847
20260412021737 3.374847
20260412021738 3.374847
20260412021739 3.374847
20260412021740 3.374847
20260412021741 3.379731
20260412021742 3.384615
20260412021743 3.396825
20260412021744 3.401709
20260412021745 3.413919
20260412021746 3.416361
20260412021747 3.418803
20260412021748 3.421245
20260412021749 3.428571
20260412021750 3.428571
20260412021751 3.426129
20260412021752 3.423687
20260412021753 3.416361
20260412021754 3.413919
20260412021755 3.406593
20260412021756 3.406593
20260412021757 3.401709
20260412021758 3.404151
20260412021759 3.401709
20260412021800 3.401709
20260412021801 3.399267
20260412021802 3.394383
20260412021803 3.391941
20260412021804 3.387057
20260412021805 3.384615
20260412021806 3.382173
20260412021807 3.382173
20260412021808 3.377289
20260412021809 3.374847
20260412021810 3.372405
20260412021811 3.369963
20260412021812 3.367521
20260412021813 3.367521
20260412021814 3.367521
20260412021815 3.374847
20260412021816 3.377289
20260412021817 3.382173
20260412021818 3.382173
20260412021819 3.389499
20260412021820 3.394383
20260412021821 3.396825
20260412021822 3.401709
20260412021823 3.401709
20260412021824 3.401709
20260412021825 3.396825
20260412021826 3.394383
20260412021827 3.387057
20260412021828 3.377289
20260412021829 3.369963
20260412021830 3.367521
20260412021831 3.365079
20260412021832 3.360195
20260412021833 3.360195
20260412021834 3.360195
20260412021835 3.365079
20260412021836 3.367521
20260412021837 3.372405
20260412021838 3.377289
20260412021839 3.374847
20260412021840 3.377289
20260412021841 3.374847
20260412021842 3.374847
20260412021843 3.372405
20260412021844 3.369963
20260412021845 3.365079
20260412021846 3.362637
20260412021847 3.357753
20260412021848 3.355311
20260412021849 3.355311
20260412021850 3.352869
20260412021851 3.350427
20260412021852 3.347985
20260412021853 3.352869
20260412021854 3.352869
20260412021855 3.352869
20260412021856 3.347985
20260412021857 3.347985
20260412021858 3.352869
20260412021859 3.357753
20260412021900 3.357753
20260412021901 3.362637
20260412021902 3.367521
20260412021903 3.365079
20260412021904 3.369963
20260412021905 3.372405
20260412021906 3.374847
20260412021907 3.374847
20260412021908 3.377289
20260412021909 3.377289
20260412021910 3.374847
20260412021911 3.369963
20260412021912 3.367521
20260412021913 3.357753
20260412021914 3.352869
20260412021915 3.352869
20260412021916 3.352869
20260412021917 3.352869
20260412021918 3.347985
20260412021919 3.343101
20260412021920 3.345543
20260412021921 3.345543
20260412021922 3.345543
20260412021923 3.350427
20260412021924 3.355311
20260412021925 3.350427
20260412021926 3.352869
20260412021927 3.347985
20260412021928 3.345543
20260412021929 3.347985
20260412021930 3.347985
20260412021931 3.350427
20260412021932 3.355311
20260412021933 3.357753
20260412021934 3.360195
20260412021935 3.365079
20260412021936 3.367521
20260412021937 3.377289
20260412021938 3.382173
20260412021939 3.384615
20260412021940 3.391941
20260412021941 3.389499
20260412021942 3.389499
20260412021943 3.387057
20260412021944 3.382173
20260412021945 3.382173
20260412021946 3.382173
20260412021947 3.377289
20260412021948 3.374847
20260412021949 3.367521
20260412021950 3.367521
20260412021951 3.365079
20260412021952 3.362637
20260412021953 3.365079
20260412021954 3.365079
20260412021955 3.362637
20260412021956 3.362637
20260412021957 3.360195
20260412021958 3.362637
20260412021959 3.362637
20260412022000 3.362637
20260412022001 3.362637
20260412022002 3.360195
20260412022003 3.360195
20260412022004 3.357753
20260412022005 3.357753
20260412022006 3.355311
20260412022007 3.355311
20260412022008 3.357753
20260412022009 3.360195
20260412022010 3.357753
20260412022011 3.357753
20260412022012 3.357753
20260412022013 3.357753
20260412022014 3.360195
20260412022015 3.360195
20260412022016 3.365079
20260412022017 3.365079
20260412022018 3.367521
20260412022019 3.369963
20260412022020 3.379731
20260412022021 3.382173
20260412022022 3.387057
20260412022023 3.396825
20260412022024 3.401709
20260412022025 3.406593
20260412022026 3.411477
20260412022027 3.413919
20260412022028 3.413919
20260412022029 3.411477
20260412022030 3.409035
20260412022031 3.406593
20260412022032 3.401709
20260412022033 3.401709
20260412022034 3.401709
20260412022035 3.404151
20260412022036 3.404151
20260412022037 3.409035
20260412022038 3.411477
20260412022039 3.416361
20260412022040 3.416361
20260412022041 3.421245
20260412022042 3.418803
20260412022043 3.418803
20260412022044 3.416361
20260412022045 3.413919
20260412022046 3.413919
20260412022047 3.413919
20260412022048 3.411477
20260412022049 3.413919
20260412022050 3.413919
20260412022051 3.413919
20260412022052 3.413919
20260412022053 3.411477
20260412022054 3.411477
20260412022055 3.409035
20260412022056 3.404151
20260412022057 3.399267
20260412022058 3.396825
20260412022059 3.389499
20260412022100 3.387057
20260412022101 3.382173
20260412022102 3.382173
20260412022103 3.379731
20260412022104 3.377289
20260412022105 3.377289
20260412022106 3.377289
20260412022107 3.377289
20260412022108 3.374847
20260412022109 3.374847
20260412022110 3.372405
20260412022111 3.372405
20260412022112 3.372405
20260412022113 3.369963
20260412022114 3.367521
20260412022115 3.367521
20260412022116 3.367521
20260412022117 3.365079
20260412022118 3.367521
20260412022119 3.367521
20260412022120 3.369963
20260412022121 3.374847
20260412022122 3.374847
20260412022123 3.379731
20260412022124 3.387057
20260412022125 3.391941
20260412022126 3.396825
20260412022127 3.401709
20260412022128 3.404151
20260412022129 3.406593
20260412022130 3.406593
20260412022131 3.406593
20260412022132 3.406593
20260412022133 3.409035
20260412022134 3.406593
20260412022135 3.401709
20260412022136 3.396825
20260412022137 3.394383
20260412022138 3.394383
20260412022139 3.394383
20260412022140 3.396825
20260412022141 3.399267
20260412022142 3.399267
20260412022143 3.396825
20260412022144 3.396825
20260412022145 3.396825
20260412022146 3.399267
20260412022147 3.404151
20260412022148 3.406593
20260412022149 3.409035
20260412022150 3.409035
20260412022151 3.411477
20260412022152 3.416361
20260412022153 3.416361
20260412022154 3.423687
20260412022155 3.423687
20260412022156 3.428571
20260412022157 3.428571
20260412022158 3.426129
20260412022159 3.423687
20260412022200 3.423687
20260412022201 3.421245
20260412022202 3.413919
20260412022203 3.413919
20260412022204 3.406593
20260412022205 3.404151
20260412022206 3.394383
20260412022207 3.391941
20260412022208 3.387057
20260412022209 3.384615
20260412022210 3.379731
20260412022211 3.377289
20260412022212 3.374847
20260412022213 3.372405
20260412022214 3.374847
20260412022215 3.374847
20260412022216 3.379731
20260412022217 3.379731
20260412022218 3.379731
20260412022219 3.384615
20260412022220 3.389499
20260412022221 3.389499
20260412022222 3.389499
20260412022223 3.389499
20260412022224 3.384615
20260412022225 3.384615
20260412022226 3.384615
20260412022227 3.384615
20260412022228 3.387057
20260412022229 3.387057
20260412022230 3.389499
20260412022231 3.396825
20260412022232 3.401709
20260412022233 3.409035
20260412022234 3.413919
20260412022235 3.416361
20260412022236 3.416361
20260412022237 3.416361
20260412022238 3.416361
20260412022239 3.416361
20260412022240 3.416361
20260412022241 3.421245
20260412022242 3.418803
20260412022243 3.416361
20260412022244 3.413919
20260412022245 3.416361
20260412022246 3.413919
20260412022247 3.413919
20260412022248 3.416361
20260412022249 3.418803
20260412022250 3.421245
20260412022251 3.421245
20260412022252 3.428571
20260412022253 3.426129
20260412022254 3.428571
20260412022255 3.428571
20260412022256 3.433455
20260412022257 3.433455
20260412022258 3.435897
20260412022259 3.433455
20260412022300 3.433455
20260412022301 3.426129
20260412022302 3.421245
20260412022303 3.423687
20260412022304 3.418803
20260412022305 3.416361
20260412022306 3.411477
20260412022307 3.409035
20260412022308 3.404151
20260412022309 3.399267
20260412022310 3.396825
20260412022311 3.391941
20260412022312 3.387057
20260412022313 3.384615
20260412022314 3.387057
20260412022315 3.389499
20260412022316 3.394383
20260412022317 3.396825
20260412022318 3.399267
20260412022319 3.404151
20260412022320 3.404151
20260412022321 3.401709
20260412022322 3.404151
20260412022323 3.401709
20260412022324 3.396825
20260412022325 3.394383
20260412022326 3.391941
20260412022327 3.389499
20260412022328 3.387057
20260412022329 3.382173
20260412022330 3.377289
20260412022331 3.377289
20260412022332 3.369963
20260412022333 3.369963
20260412022334 3.369963
20260412022335 3.372405
20260412022336 3.369963
20260412022337 3.367521
20260412022338 3.367521
20260412022339 3.369963
20260412022340 3.372405
20260412022341 3.372405
20260412022342 3.374847
20260412022343 3.377289
20260412022344 3.379731
20260412022345 3.379731
20260412022346 3.379731
20260412022347 3.384615
20260412022348 3.387057
20260412022349 3.391941
20260412022350 3.396825
20260412022351 3.406593
20260412022352 3.418803
20260412022353 3.423687
20260412022354 3.428571
20260412022355 3.431013
20260412022356 3.428571
20260412022357 3.428571
20260412022358 3.428571
20260412022359 3.428571
20260412022400 3.426129
20260412022401 3.423687
20260412022402 3.418803
20260412022403 3.418803
20260412022404 3.416361
20260412022405 3.416361
20260412022406 3.421245
20260412022407 3.423687
20260412022408 3.421245
20260412022409 3.421245
20260412022410 3.416361
20260412022411 3.411477
20260412022412 3.409035
20260412022413 3.406593
20260412022414 3.404151
20260412022415 3.404151
20260412022416 3.401709
20260412022417 3.396825
20260412022418 3.396825
20260412022419 3.394383
20260412022420 3.391941
20260412022421 3.389499
20260412022422 3.387057
20260412022423 3.379731
20260412022424 3.377289
20260412022425 3.374847
20260412022426 3.372405
20260412022427 3.369963
20260412022428 3.365079
20260412022429 3.362637
20260412022430 3.360195
20260412022431 3.362637
20260412022432 3.362637
20260412022433 3.367521
20260412022434 3.365079
20260412022435 3.365079
20260412022436 3.367521
20260412022437 3.374847
20260412022438 3.377289
20260412022439 3.379731
20260412022440 3.379731
20260412022441 3.382173
20260412022442 3.384615
20260412022443 3.387057
20260412022444 3.389499
20260412022445 3.389499
20260412022446 3.394383
20260412022447 3.391941
20260412022448 3.394383
20260412022449 3.399267
20260412022450 3.401709
20260412022451 3.404151
20260412022452 3.401709
20260412022453 3.396825
20260412022454 3.399267
20260412022455 3.401709
20260412022456 3.399267
20260412022457 3.401709
20260412022458 3.404151
20260412022459 3.406593
20260412022500 3.411477
20260412022501 3.416361
20260412022502 3.418803
20260412022503 3.428571
20260412022504 3.428571
20260412022505 3.426129
20260412022506 3.421245
20260412022507 3.416361
20260412022508 3.413919
20260412022509 3.406593
20260412022510 3.399267
20260412022511 3.389499
20260412022512 3.382173
20260412022513 3.374847
20260412022514 3.372405
20260412022515 3.367521
20260412022516 3.369963
20260412022517 3.369963
20260412022518 3.367521
20260412022519 3.372405
20260412022520 3.379731
20260412022521 3.391941
20260412022522 3.401709
20260412022523 3.413919
20260412022524 3.421245
20260412022525 3.433455
20260412022526 3.443223
20260412022527 3.450549
20260412022528 3.455433
20260412022529 3.457875
20260412022530 3.457875
20260412022531 3.457875
20260412022532 3.455433
20260412022533 3.455433
20260412022534 3.450549
20260412022535 3.445665
20260412022536 3.440781
20260412022537 3.435897
20260412022538 3.433455
20260412022539 3.428571
20260412022540 3.423687
20260412022541 3.416361
20260412022542 3.406593
20260412022543 3.401709
20260412022544 3.396825
20260412022545 3.394383
20260412022546 3.394383
20260412022547 3.394383
20260412022548 3.396825
20260412022549 3.396825
20260412022550 3.396825
20260412022551 3.399267
20260412022552 3.401709
20260412022553 3.399267
20260412022554 3.396825
20260412022555 3.399267
20260412022556 3.399267
20260412022557 3.394383
20260412022558 3.391941
20260412022559 3.391941
20260412022600 3.389499
20260412022601 3.391941
20260412022602 3.394383
20260412022603 3.396825
20260412022604 3.401709
20260412022605 3.401709
20260412022606 3.406593
20260412022607 3.406593
20260412022608 3.406593
20260412022609 3.406593
20260412022610 3.406593
20260412022611 3.399267
20260412022612 3.394383
20260412022613 3.391941
20260412022614 3.391941
20260412022615 3.389499
20260412022616 3.389499
20260412022617 3.391941
20260412022618 3.394383
20260412022619 3.399267
20260412022620 3.411477
20260412022621 3.421245
20260412022622 3.428571
20260412022623 3.433455
20260412022624 3.438339
20260412022625 3.440781
20260412022626 3.440781
20260412022627 3.438339
20260412022628 3.435897
20260412022629 3.428571
20260412022630 3.421245
20260412022631 3.418803
20260412022632 3.413919
20260412022633 3.409035
20260412022634 3.404151
20260412022635 3.399267
20260412022636 3.404151
20260412022637 3.404151
20260412022638 3.404151
20260412022639 3.404151
20260412022640 3.404151
20260412022641 3.404151
20260412022642 3.406593
20260412022643 3.406593
20260412022644 3.411477
20260412022645 3.411477
20260412022646 3.409035
20260412022647 3.411477
20260412022648 3.413919
20260412022649 3.416361
20260412022650 3.421245
20260412022651 3.426129
20260412022652 3.428571
20260412022653 3.433455
20260412022654 3.433455
20260412022655 3.438339
20260412022656 3.438339
20260412022657 3.433455
20260412022658 3.428571
20260412022659 3.426129
20260412022700 3.416361
20260412022701 3.409035
20260412022702 3.406593
20260412022703 3.399267
20260412022704 3.394383
20260412022705 3.391941
20260412022706 3.394383
20260412022707 3.389499
20260412022708 3.389499
20260412022709 3.387057
20260412022710 3.382173
20260412022711 3.379731
20260412022712 3.372405
20260412022713 3.369963
20260412022714 3.365079
20260412022715 3.360195
20260412022716 3.357753
20260412022717 3.360195
20260412022718 3.362637
20260412022719 3.369963
20260412022720 3.372405
20260412022721 3.377289
20260412022722 3.384615
20260412022723 3.382173
20260412022724 3.394383
20260412022725 3.399267
20260412022726 3.399267
20260412022727 3.401709
20260412022728 3.396825
20260412022729 3.396825
20260412022730 3.394383
20260412022731 3.391941
20260412022732 3.389499
20260412022733 3.394383
20260412022734 3.387057
20260412022735 3.387057
20260412022736 3.384615
20260412022737 3.387057
20260412022738 3.396825
20260412022739 3.399267
20260412022740 3.406593
20260412022741 3.413919
20260412022742 3.418803
20260412022743 3.423687
20260412022744 3.428571
20260412022745 3.433455
20260412022746 3.440781
20260412022747 3.440781
20260412022748 3.443223
20260412022749 3.445665
20260412022750 3.445665
20260412022751 3.443223
20260412022752 3.443223
20260412022753 3.445665
20260412022754 3.445665
20260412022755 3.445665
20260412022756 3.445665
20260412022757 3.445665
20260412022758 3.443223
20260412022759 3.438339
20260412022800 3.433455
20260412022801 3.431013
20260412022802 3.426129
20260412022803 3.421245
20260412022804 3.418803
20260412022805 3.411477
20260412022806 3.406593
20260412022807 3.404151
20260412022808 3.401709
20260412022809 3.401709
20260412022810 3.401709
20260412022811 3.399267
20260412022812 3.401709
20260412022813 3.399267
20260412022814 3.401709
20260412022815 3.401709
20260412022816 3.399267
20260412022817 3.396825
20260412022818 3.391941
20260412022819 3.391941
20260412022820 3.387057
20260412022821 3.387057
20260412022822 3.387057
20260412022823 3.387057
20260412022824 3.387057
20260412022825 3.391941
20260412022826 3.396825
20260412022827 3.394383
20260412022828 3.396825
20260412022829 3.394383
20260412022830 3.399267
20260412022831 3.399267
20260412022832 3.394383
20260412022833 3.391941
20260412022834 3.389499
20260412022835 3.387057
20260412022836 3.384615
20260412022837 3.389499
20260412022838 3.391941
20260412022839 3.394383
20260412022840 3.396825
20260412022841 3.399267
20260412022842 3.404151
20260412022843 3.406593
20260412022844 3.404151
20260412022845 3.401709
20260412022846 3.396825
20260412022847 3.396825
20260412022848 3.389499
20260412022849 3.387057
20260412022850 3.379731
20260412022851 3.374847
20260412022852 3.372405
20260412022853 3.367521
20260412022854 3.362637
20260412022855 3.362637
20260412022856 3.367521
20260412022857 3.372405
20260412022858 3.382173
20260412022859 3.394383
20260412022900 3.409035
20260412022901 3.426129
20260412022902 3.440781
20260412022903 3.455433
20260412022904 3.477411
20260412022905 3.484737
20260412022906 3.496947
20260412022907 3.506716
20260412022908 3.511600
20260412022909 3.518926
20260412022910 3.521368
20260412022911 3.523810
20260412022912 3.523810
20260412022913 3.523810
20260412022914 3.523810
20260412022915 3.526252
20260412022916 3.521368
20260412022917 3.516484
20260412022918 3.511600
20260412022919 3.501832
20260412022920 3.496947
20260412022921 3.487179
20260412022922 3.479853
20260412022923 3.472527
20260412022924 3.460317
20260412022925 3.448107
20260412022926 3.438339
20260412022927 3.431013
20260412022928 3.421245
20260412022929 3.418803
20260412022930 3.409035
20260412022931 3.401709
20260412022932 3.389499
20260412022933 3.387057
20260412022934 3.382173
20260412022935 3.384615
20260412022936 3.382173
20260412022937 3.382173
20260412022938 3.387057
20260412022939 3.389499
20260412022940 3.391941
20260412022941 3.396825
20260412022942 3.406593
20260412022943 3.406593
20260412022944 3.411477
20260412022945 3.413919
20260412022946 3.418803
20260412022947 3.421245
20260412022948 3.418803
20260412022949 3.421245
20260412022950 3.421245
20260412022951 3.423687
20260412022952 3.421245
20260412022953 3.423687
20260412022954 3.423687
20260412022955 3.423687
20260412022956 3.423687
20260412022957 3.421245
20260412022958 3.418803
20260412022959 3.411477
20260412023000 3.411477
20260412023001 3.411477
20260412023002 3.409035
20260412023003 3.401709
20260412023004 3.396825
20260412023005 3.391941
20260412023006 3.387057
20260412023007 3.387057
20260412023008 3.389499
20260412023009 3.387057
20260412023010 3.379731
20260412023011 3.382173
20260412023012 3.382173
20260412023013 3.387057
20260412023014 3.391941
20260412023015 3.399267
20260412023016 3.401709
20260412023017 3.399267
20260412023018 3.401709
20260412023019 3.406593
20260412023020 3.411477
20260412023021 3.411477
20260412023022 3.413919
20260412023023 3.413919
20260412023024 3.413919
20260412023025 3.411477
20260412023026 3.409035
20260412023027 3.409035
20260412023028 3.404151
20260412023029 3.401709
20260412023030 3.401709
20260412023031 3.401709
20260412023032 3.399267
20260412023033 3.396825
20260412023034 3.394383
20260412023035 3.396825
20260412023036 3.399267
20260412023037 3.406593
20260412023038 3.413919
20260412023039 3.416361
20260412023040 3.418803
20260412023041 3.423687
20260412023042 3.426129
20260412023043 3.428571
20260412023044 3.431013
20260412023045 3.431013
20260412023046 3.431013
20260412023047 3.428571
20260412023048 3.423687
20260412023049 3.418803
20260412023050 3.416361
20260412023051 3.413919
20260412023052 3.411477
20260412023053 3.411477
20260412023054 3.411477
20260412023055 3.416361
20260412023056 3.418803
20260412023057 3.423687
20260412023058 3.433455
20260412023059 3.438339
20260412023100 3.440781
20260412023101 3.445665
20260412023102 3.448107
20260412023103 3.448107
20260412023104 3.455433
20260412023105 3.452991
20260412023106 3.455433
20260412023107 3.452991
20260412023108 3.445665
20260412023109 3.440781
20260412023110 3.438339
20260412023111 3.435897
20260412023112 3.435897
20260412023113 3.438339
20260412023114 3.435897
20260412023115 3.433455
20260412023116 3.433455
20260412023117 3.438339
20260412023118 3.443223
20260412023119 3.445665
20260412023120 3.450549
20260412023121 3.452991
20260412023122 3.452991
20260412023123 3.457875
20260412023124 3.467643
20260412023125 3.472527
20260412023126 3.477411
20260412023127 3.477411
20260412023128 3.474969
20260412023129 3.474969
20260412023130 3.470085
20260412023131 3.467643
20260412023132 3.462759
20260412023133 3.452991
20260412023134 3.443223
20260412023135 3.438339
20260412023136 3.431013
20260412023137 3.426129
20260412023138 3.423687
20260412023139 3.423687
20260412023140 3.426129
20260412023141 3.426129
20260412023142 3.426129
20260412023143 3.428571
20260412023144 3.426129
20260412023145 3.423687
20260412023146 3.421245
20260412023147 3.421245
20260412023148 3.423687
20260412023149 3.421245
20260412023150 3.418803
20260412023151 3.416361
20260412023152 3.418803
20260412023153 3.418803
20260412023154 3.418803
20260412023155 3.423687
20260412023156 3.426129
20260412023157 3.426129
20260412023158 3.423687
20260412023159 3.426129
20260412023200 3.433455
20260412023201 3.433455
20260412023202 3.438339
20260412023203 3.435897
20260412023204 3.435897
20260412023205 3.435897
20260412023206 3.433455
20260412023207 3.433455
20260412023208 3.435897
20260412023209 3.433455
20260412023210 3.433455
20260412023211 3.435897
20260412023212 3.433455
20260412023213 3.438339
20260412023214 3.438339
20260412023215 3.435897
20260412023216 3.435897
20260412023217 3.435897
20260412023218 3.433455
20260412023219 3.428571
20260412023220 3.426129
20260412023221 3.423687
20260412023222 3.421245
20260412023223 3.421245
20260412023224 3.421245
20260412023225 3.418803
20260412023226 3.421245
20260412023227 3.426129
20260412023228 3.426129
20260412023229 3.433455
20260412023230 3.435897
20260412023231 3.435897
20260412023232 3.438339
20260412023233 3.438339
20260412023234 3.440781
20260412023235 3.443223
20260412023236 3.443223
20260412023237 3.443223
20260412023238 3.445665
20260412023239 3.443223
20260412023240 3.443223
20260412023241 3.443223
20260412023242 3.443223
20260412023243 3.440781
20260412023244 3.438339
20260412023245 3.438339
20260412023246 3.428571
20260412023247 3.426129
20260412023248 3.421245
20260412023249 3.416361
20260412023250 3.416361
20260412023251 3.413919
20260412023252 3.409035
20260412023253 3.406593
20260412023254 3.409035
20260412023255 3.409035
20260412023256 3.413919
20260412023257 3.411477
20260412023258 3.416361
20260412023259 3.418803
20260412023300 3.421245
20260412023301 3.426129
20260412023302 3.431013
20260412023303 3.435897
20260412023304 3.438339
20260412023305 3.443223
20260412023306 3.448107
20260412023307 3.450549
20260412023308 3.452991
20260412023309 3.455433
20260412023310 3.457875
20260412023311 3.455433
20260412023312 3.457875
20260412023313 3.462759
20260412023314 3.462759
20260412023315 3.460317
20260412023316 3.460317
20260412023317 3.467643
20260412023318 3.470085
20260412023319 3.477411
20260412023320 3.482295
20260412023321 3.489621
20260412023322 3.489621
20260412023323 3.489621
20260412023324 3.499389
20260412023325 3.504274
20260412023326 3.511600
20260412023327 3.511600
20260412023328 3.518926
20260412023329 3.521368
20260412023330 3.523810
20260412023331 3.523810
20260412023332 3.523810
20260412023333 3.518926
20260412023334 3.511600
20260412023335 3.506716
20260412023336 3.496947
20260412023337 3.492063
20260412023338 3.479853
20260412023339 3.472527
20260412023340 3.465201
20260412023341 3.455433
20260412023342 3.450549
20260412023343 3.455433
20260412023344 3.455433
20260412023345 3.455433
20260412023346 3.462759
20260412023347 3.465201
20260412023348 3.465201
20260412023349 3.470085
20260412023350 3.472527
20260412023351 3.477411
20260412023352 3.482295
20260412023353 3.484737
20260412023354 3.489621
20260412023355 3.487179
20260412023356 3.484737
20260412023357 3.482295
20260412023358 3.482295
20260412023359 3.479853
20260412023400 3.472527
20260412023401 3.465201
20260412023402 3.455433
20260412023403 3.445665
20260412023404 3.431013
20260412023405 3.423687
20260412023406 3.416361
20260412023407 3.411477
20260412023408 3.409035
20260412023409 3.409035
20260412023410 3.411477
20260412023411 3.413919
20260412023412 3.413919
20260412023413 3.413919
20260412023414 3.421245
20260412023415 3.423687
20260412023416 3.423687
20260412023417 3.426129
20260412023418 3.421245
20260412023419 3.418803
20260412023420 3.413919
20260412023421 3.409035
20260412023422 3.406593
20260412023423 3.406593
20260412023424 3.401709
20260412023425 3.399267
20260412023426 3.394383
20260412023427 3.394383
20260412023428 3.391941
20260412023429 3.389499
20260412023430 3.389499
20260412023431 3.394383
20260412023432 3.399267
20260412023433 3.399267
20260412023434 3.399267
20260412023435 3.406593
20260412023436 3.406593
20260412023437 3.404151
20260412023438 3.404151
20260412023439 3.406593
20260412023440 3.404151
20260412023441 3.401709
20260412023442 3.401709
20260412023443 3.399267
20260412023444 3.399267
20260412023445 3.394383
20260412023446 3.394383
20260412023447 3.396825
20260412023448 3.396825
20260412023449 3.396825
20260412023450 3.399267
20260412023451 3.399267
20260412023452 3.396825
20260412023453 3.399267
20260412023454 3.399267
20260412023455 3.401709
20260412023456 3.404151
20260412023457 3.406593
20260412023458 3.404151
20260412023459 3.406593
20260412023500 3.409035
20260412023501 3.411477
20260412023502 3.416361
20260412023503 3.418803
20260412023504 3.418803
20260412023505 3.416361
20260412023506 3.418803
20260412023507 3.418803
20260412023508 3.421245
20260412023509 3.421245
20260412023510 3.421245
20260412023511 3.421245
20260412023512 3.418803
20260412023513 3.421245
20260412023514 3.418803
20260412023515 3.418803
20260412023516 3.421245
20260412023517 3.423687
20260412023518 3.421245
20260412023519 3.418803
20260412023520 3.418803
20260412023521 3.418803
20260412023522 3.418803
20260412023523 3.421245
20260412023524 3.426129
20260412023525 3.426129
20260412023526 3.428571
20260412023527 3.426129
20260412023528 3.431013
20260412023529 3.438339
20260412023530 3.438339
20260412023531 3.440781
20260412023532 3.440781
20260412023533 3.440781
20260412023534 3.438339
20260412023535 3.438339
20260412023536 3.435897
20260412023537 3.433455
20260412023538 3.431013
20260412023539 3.421245
20260412023540 3.423687
20260412023541 3.418803
20260412023542 3.421245
20260412023543 3.418803
20260412023544 3.418803
20260412023545 3.418803
20260412023546 3.418803
20260412023547 3.418803
20260412023548 3.421245
20260412023549 3.423687
20260412023550 3.421245
20260412023551 3.421245
20260412023552 3.421245
20260412023553 3.418803
20260412023554 3.423687
20260412023555 3.423687
20260412023556 3.428571
20260412023557 3.433455
20260412023558 3.438339
20260412023559 3.443223
20260412023600 3.445665
20260412023601 3.450549
20260412023602 3.452991
20260412023603 3.460317
20260412023604 3.460317
20260412023605 3.465201
20260412023606 3.462759
20260412023607 3.460317
20260412023608 3.462759
20260412023609 3.457875
20260412023610 3.457875
20260412023611 3.460317
20260412023612 3.457875
20260412023613 3.455433
20260412023614 3.452991
20260412023615 3.450549
20260412023616 3.448107
20260412023617 3.448107
20260412023618 3.448107
20260412023619 3.450549
20260412023620 3.450549
20260412023621 3.448107
20260412023622 3.450549
20260412023623 3.448107
20260412023624 3.450549
20260412023625 3.450549
20260412023626 3.450549
20260412023627 3.450549
20260412023628 3.445665
20260412023629 3.445665
20260412023630 3.443223
20260412023631 3.438339
20260412023632 3.438339
20260412023633 3.438339
20260412023634 3.438339
20260412023635 3.435897
20260412023636 3.431013
20260412023637 3.431013
20260412023638 3.428571
20260412023639 3.428571
20260412023640 3.431013
20260412023641 3.431013
20260412023642 3.428571
20260412023643 3.428571
20260412023644 3.428571
20260412023645 3.426129
20260412023646 3.421245
20260412023647 3.423687
20260412023648 3.431013
20260412023649 3.435897
20260412023650 3.435897
20260412023651 3.435897
20260412023652 3.438339
20260412023653 3.440781
20260412023654 3.443223
20260412023655 3.450549
20260412023656 3.460317
20260412023657 3.460317
20260412023658 3.460317
20260412023659 3.457875
20260412023700 3.460317
20260412023701 3.462759
20260412023702 3.462759
20260412023703 3.462759
20260412023704 3.465201
20260412023705 3.467643
20260412023706 3.467643
20260412023707 3.467643
20260412023708 3.467643
20260412023709 3.472527
20260412023710 3.472527
20260412023711 3.472527
20260412023712 3.470085
20260412023713 3.470085
20260412023714 3.470085
20260412023715 3.467643
20260412023716 3.465201
20260412023717 3.465201
20260412023718 3.462759
20260412023719 3.452991
20260412023720 3.450549
20260412023721 3.450549
20260412023722 3.450549
20260412023723 3.450549
20260412023724 3.450549
20260412023725 3.452991
20260412023726 3.457875
20260412023727 3.460317
20260412023728 3.465201
20260412023729 3.474969
20260412023730 3.477411
20260412023731 3.484737
20260412023732 3.489621
20260412023733 3.489621
20260412023734 3.494505
20260412023735 3.494505
20260412023736 3.496947
20260412023737 3.499389
20260412023738 3.501832
20260412023739 3.499389
20260412023740 3.501832
20260412023741 3.504274
20260412023742 3.506716
20260412023743 3.511600
20260412023744 3.514042
20260412023745 3.518926
20260412023746 3.523810
20260412023747 3.521368
20260412023748 3.521368
20260412023749 3.521368
20260412023750 3.521368
20260412023751 3.521368
20260412023752 3.516484
20260412023753 3.509158
20260412023754 3.506716
20260412023755 3.496947
20260412023756 3.489621
20260412023757 3.496947
20260412023758 3.496947
20260412023759 3.494505
20260412023800 3.492063
20260412023801 3.487179
20260412023802 3.487179
20260412023803 3.489621
20260412023804 3.484737
20260412023805 3.484737
20260412023806 3.484737
20260412023807 3.482295
20260412023808 3.484737
20260412023809 3.484737
20260412023810 3.484737
20260412023811 3.487179
20260412023812 3.487179
20260412023813 3.487179
20260412023814 3.492063
20260412023815 3.492063
20260412023816 3.489621
20260412023817 3.484737
20260412023818 3.479853
20260412023819 3.479853
20260412023820 3.484737
20260412023821 3.479853
20260412023822 3.479853
20260412023823 3.474969
20260412023824 3.472527
20260412023825 3.467643
20260412023826 3.467643
20260412023827 3.460317
20260412023828 3.455433
20260412023829 3.450549
20260412023830 3.443223
20260412023831 3.440781
20260412023832 3.435897
20260412023833 3.438339
20260412023834 3.435897
20260412023835 3.440781
20260412023836 3.440781
20260412023837 3.445665
20260412023838 3.448107
20260412023839 3.448107
20260412023840 3.448107
20260412023841 3.450549
20260412023842 3.452991
20260412023843 3.450549
20260412023844 3.452991
20260412023845 3.452991
20260412023846 3.452991
20260412023847 3.448107
20260412023848 3.448107
20260412023849 3.452991
20260412023850 3.450549
20260412023851 3.450549
20260412023852 3.452991
20260412023853 3.455433
20260412023854 3.455433
20260412023855 3.455433
20260412023856 3.457875
20260412023857 3.465201
20260412023858 3.465201
20260412023859 3.462759
20260412023900 3.462759
20260412023901 3.460317
20260412023902 3.455433
20260412023903 3.455433
20260412023904 3.452991
20260412023905 3.450549
20260412023906 3.443223
20260412023907 3.438339
20260412023908 3.435897
20260412023909 3.435897
20260412023910 3.435897
20260412023911 3.438339
20260412023912 3.438339
20260412023913 3.435897
20260412023914 3.435897
20260412023915 3.435897
20260412023916 3.433455
20260412023917 3.435897
20260412023918 3.435897
20260412023919 3.440781
20260412023920 3.440781
20260412023921 3.440781
20260412023922 3.448107
20260412023923 3.452991
20260412023924 3.452991
20260412023925 3.455433
20260412023926 3.455433
20260412023927 3.457875
20260412023928 3.460317
20260412023929 3.455433
20260412023930 3.460317
20260412023931 3.462759
20260412023932 3.457875
20260412023933 3.455433
20260412023934 3.457875
20260412023935 3.460317
20260412023936 3.465201
20260412023937 3.467643
20260412023938 3.467643
20260412023939 3.467643
20260412023940 3.467643
20260412023941 3.465201
20260412023942 3.460317
20260412023943 3.460317
20260412023944 3.457875
20260412023945 3.452991
20260412023946 3.448107
20260412023947 3.443223
20260412023948 3.443223
20260412023949 3.448107
20260412023950 3.445665
20260412023951 3.443223
20260412023952 3.443223
20260412023953 3.445665
20260412023954 3.445665
20260412023955 3.445665
20260412023956 3.443223
20260412023957 3.440781
20260412023958 3.435897
20260412023959 3.431013
20260412024000 3.433455
20260412024001 3.435897
20260412024002 3.440781
20260412024003 3.440781
20260412024004 3.448107
20260412024005 3.450549
20260412024006 3.452991
20260412024007 3.457875
20260412024008 3.460317
20260412024009 3.462759
20260412024010 3.462759
20260412024011 3.462759
20260412024012 3.462759
20260412024013 3.460317
20260412024014 3.455433
20260412024015 3.455433
20260412024016 3.445665
20260412024017 3.440781
20260412024018 3.438339
20260412024019 3.438339
20260412024020 3.435897
20260412024021 3.435897
20260412024022 3.431013
20260412024023 3.428571
20260412024024 3.428571
20260412024025 3.428571
20260412024026 3.438339
20260412024027 3.440781
20260412024028 3.443223
20260412024029 3.443223
20260412024030 3.445665
20260412024031 3.443223
20260412024032 3.448107
20260412024033 3.450549
20260412024034 3.452991
20260412024035 3.455433
20260412024036 3.455433
20260412024037 3.457875
20260412024038 3.457875
20260412024039 3.460317
20260412024040 3.460317
20260412024041 3.460317
20260412024042 3.457875
20260412024043 3.457875
20260412024044 3.457875
20260412024045 3.455433
20260412024046 3.455433
20260412024047 3.455433
20260412024048 3.457875
20260412024049 3.457875
20260412024050 3.460317
20260412024051 3.462759
20260412024052 3.462759
20260412024053 3.467643
20260412024054 3.467643
20260412024055 3.467643
20260412024056 3.470085
20260412024057 3.470085
20260412024058 3.470085
20260412024059 3.465201
20260412024100 3.462759
20260412024101 3.455433
20260412024102 3.455433
20260412024103 3.450549
20260412024104 3.445665
20260412024105 3.445665
20260412024106 3.438339
20260412024107 3.438339
20260412024108 3.440781
20260412024109 3.443223
20260412024110 3.445665
20260412024111 3.450549
20260412024112 3.452991
20260412024113 3.457875
20260412024114 3.462759
20260412024115 3.467643
20260412024116 3.472527
20260412024117 3.477411
20260412024118 3.477411
20260412024119 3.479853
20260412024120 3.482295
20260412024121 3.482295
20260412024122 3.484737
20260412024123 3.482295
20260412024124 3.482295
20260412024125 3.479853
20260412024126 3.477411
20260412024127 3.472527
20260412024128 3.472527
20260412024129 3.467643
20260412024130 3.462759
20260412024131 3.462759
20260412024132 3.455433
20260412024133 3.452991
20260412024134 3.450549
20260412024135 3.450549
20260412024136 3.448107
20260412024137 3.445665
20260412024138 3.443223
20260412024139 3.443223
20260412024140 3.445665
20260412024141 3.452991
20260412024142 3.457875
20260412024143 3.460317
20260412024144 3.457875
20260412024145 3.452991
20260412024146 3.450549
20260412024147 3.450549
20260412024148 3.455433
20260412024149 3.450549
20260412024150 3.445665
20260412024151 3.438339
20260412024152 3.435897
20260412024153 3.431013
20260412024154 3.431013
20260412024155 3.435897
20260412024156 3.433455
20260412024157 3.431013
20260412024158 3.428571
20260412024159 3.428571
20260412024200 3.426129
20260412024201 3.428571
20260412024202 3.433455
20260412024203 3.435897
20260412024204 3.431013
20260412024205 3.426129
20260412024206 3.423687
20260412024207 3.426129
20260412024208 3.426129
20260412024209 3.431013
20260412024210 3.431013
20260412024211 3.428571
20260412024212 3.423687
20260412024213 3.423687
20260412024214 3.428571
20260412024215 3.433455
20260412024216 3.433455
20260412024217 3.433455
20260412024218 3.433455
20260412024219 3.431013
20260412024220 3.431013
20260412024221 3.431013
20260412024222 3.431013
20260412024223 3.431013
20260412024224 3.438339
20260412024225 3.440781
20260412024226 3.448107
20260412024227 3.450549
20260412024228 3.452991
20260412024229 3.460317
20260412024230 3.467643
20260412024231 3.472527
20260412024232 3.482295
20260412024233 3.487179
20260412024234 3.482295
20260412024235 3.484737
20260412024236 3.487179
20260412024237 3.494505
20260412024238 3.496947
20260412024239 3.494505
20260412024240 3.494505
20260412024241 3.494505
20260412024242 3.492063
20260412024243 3.494505
20260412024244 3.496947
20260412024245 3.499389
20260412024246 3.494505
20260412024247 3.487179
20260412024248 3.482295
20260412024249 3.482295
20260412024250 3.482295
20260412024251 3.479853
20260412024252 3.479853
20260412024253 3.477411
20260412024254 3.477411
20260412024255 3.477411
20260412024256 3.482295
20260412024257 3.487179
20260412024258 3.489621
20260412024259 3.487179
20260412024300 3.487179
20260412024301 3.487179
20260412024302 3.489621
20260412024303 3.487179
20260412024304 3.487179
20260412024305 3.487179
20260412024306 3.487179
20260412024307 3.487179
20260412024308 3.489621
20260412024309 3.492063
20260412024310 3.494505
20260412024311 3.496947
20260412024312 3.499389
20260412024313 3.501832
20260412024314 3.501832
20260412024315 3.501832
20260412024316 3.504274
20260412024317 3.499389
20260412024318 3.496947
20260412024319 3.494505
20260412024320 3.492063
20260412024321 3.484737
20260412024322 3.479853
20260412024323 3.477411
20260412024324 3.470085
20260412024325 3.465201
20260412024326 3.457875
20260412024327 3.457875
20260412024328 3.455433
20260412024329 3.452991
20260412024330 3.455433
20260412024331 3.455433
20260412024332 3.460317
20260412024333 3.460317
20260412024334 3.462759
20260412024335 3.462759
20260412024336 3.465201
20260412024337 3.465201
20260412024338 3.467643
20260412024339 3.470085
20260412024340 3.474969
20260412024341 3.479853
20260412024342 3.477411
20260412024343 3.479853
20260412024344 3.482295
20260412024345 3.489621
20260412024346 3.489621
20260412024347 3.492063
20260412024348 3.492063
20260412024349 3.496947
20260412024350 3.499389
20260412024351 3.496947
20260412024352 3.499389
20260412024353 3.496947
20260412024354 3.496947
20260412024355 3.494505
20260412024356 3.494505
20260412024357 3.492063
20260412024358 3.489621
20260412024359 3.484737
20260412024400 3.482295
20260412024401 3.479853
20260412024402 3.477411
20260412024403 3.477411
20260412024404 3.477411
20260412024405 3.479853
20260412024406 3.477411
20260412024407 3.477411
20260412024408 3.477411
20260412024409 3.477411
20260412024410 3.477411
20260412024411 3.477411
20260412024412 3.474969
20260412024413 3.470085
20260412024414 3.465201
20260412024415 3.465201
20260412024416 3.470085
20260412024417 3.470085
20260412024418 3.470085
20260412024419 3.470085
20260412024420 3.472527
20260412024421 3.472527
20260412024422 3.474969
20260412024423 3.479853
20260412024424 3.482295
20260412024425 3.484737
20260412024426 3.479853
20260412024427 3.479853
20260412024428 3.482295
20260412024429 3.484737
20260412024430 3.484737
20260412024431 3.484737
20260412024432 3.482295
20260412024433 3.482295
20260412024434 3.479853
20260412024435 3.472527
20260412024436 3.470085
20260412024437 3.465201
20260412024438 3.457875
20260412024439 3.450549
20260412024440 3.445665
20260412024441 3.443223
20260412024442 3.443223
20260412024443 3.438339
20260412024444 3.435897
20260412024445 3.438339
20260412024446 3.443223
20260412024447 3.448107
20260412024448 3.448107
20260412024449 3.448107
20260412024450 3.448107
20260412024451 3.452991
20260412024452 3.450549
20260412024453 3.452991
20260412024454 3.455433
20260412024455 3.457875
20260412024456 3.455433
20260412024457 3.452991
20260412024458 3.452991
20260412024459 3.452991
20260412024500 3.457875
20260412024501 3.457875
20260412024502 3.462759
20260412024503 3.465201
20260412024504 3.470085
20260412024505 3.474969
20260412024506 3.479853
20260412024507 3.487179
20260412024508 3.494505
20260412024509 3.501832
20260412024510 3.504274
20260412024511 3.506716
20260412024512 3.509158
20260412024513 3.509158
20260412024514 3.511600
20260412024515 3.509158
20260412024516 3.506716
20260412024517 3.504274
20260412024518 3.501832
20260412024519 3.501832
20260412024520 3.496947
20260412024521 3.499389
20260412024522 3.499389
20260412024523 3.499389
20260412024524 3.499389
20260412024525 3.499389
20260412024526 3.499389
20260412024527 3.499389
20260412024528 3.501832
20260412024529 3.506716
20260412024530 3.511600
20260412024531 3.509158
20260412024532 3.511600
20260412024533 3.514042
20260412024534 3.511600
20260412024535 3.514042
20260412024536 3.516484
20260412024537 3.514042
20260412024538 3.509158
20260412024539 3.501832
20260412024540 3.496947
20260412024541 3.494505
20260412024542 3.489621
20260412024543 3.482295
20260412024544 3.482295
20260412024545 3.477411
20260412024546 3.477411
20260412024547 3.477411
20260412024548 3.479853
20260412024549 3.484737
20260412024550 3.489621
20260412024551 3.489621
20260412024552 3.489621
20260412024553 3.492063
20260412024554 3.492063
20260412024555 3.496947
20260412024556 3.496947
20260412024557 3.499389
20260412024558 3.501832
20260412024559 3.501832
20260412024600 3.499389
20260412024601 3.499389
20260412024602 3.501832
20260412024603 3.501832
20260412024604 3.501832
20260412024605 3.501832
20260412024606 3.501832
20260412024607 3.501832
20260412024608 3.499389
20260412024609 3.496947
20260412024610 3.494505
20260412024611 3.489621
20260412024612 3.489621
20260412024613 3.489621
20260412024614 3.484737
20260412024615 3.482295
20260412024616 3.479853
20260412024617 3.467643
20260412024618 3.462759
20260412024619 3.460317
20260412024620 3.457875
20260412024621 3.452991
20260412024622 3.450549
20260412024623 3.448107
20260412024624 3.452991
20260412024625 3.450549
20260412024626 3.450549
20260412024627 3.457875
20260412024628 3.462759
20260412024629 3.465201
20260412024630 3.467643
20260412024631 3.472527
20260412024632 3.472527
20260412024633 3.470085
20260412024634 3.467643
20260412024635 3.465201
20260412024636 3.465201
20260412024637 3.462759
20260412024638 3.460317
20260412024639 3.460317
20260412024640 3.462759
20260412024641 3.462759
20260412024642 3.465201
20260412024643 3.470085
20260412024644 3.472527
20260412024645 3.472527
20260412024646 3.477411
20260412024647 3.484737
20260412024648 3.487179
20260412024649 3.492063
20260412024650 3.489621
20260412024651 3.492063
20260412024652 3.499389
20260412024653 3.504274
20260412024654 3.506716
20260412024655 3.511600
20260412024656 3.509158
20260412024657 3.506716
20260412024658 3.504274
20260412024659 3.501832
20260412024700 3.501832
20260412024701 3.499389
20260412024702 3.492063
20260412024703 3.484737
20260412024704 3.482295
20260412024705 3.479853
20260412024706 3.472527
20260412024707 3.470085
20260412024708 3.467643
20260412024709 3.465201
20260412024710 3.467643
20260412024711 3.462759
20260412024712 3.465201
20260412024713 3.467643
20260412024714 3.467643
20260412024715 3.465201
20260412024716 3.467643
20260412024717 3.465201
20260412024718 3.462759
20260412024719 3.462759
20260412024720 3.457875
20260412024721 3.462759
20260412024722 3.460317
20260412024723 3.460317
20260412024724 3.460317
20260412024725 3.462759
20260412024726 3.462759
20260412024727 3.470085
20260412024728 3.474969
20260412024729 3.477411
20260412024730 3.479853
20260412024731 3.479853
20260412024732 3.487179
20260412024733 3.489621
20260412024734 3.492063
20260412024735 3.494505
20260412024736 3.501832
20260412024737 3.499389
20260412024738 3.499389
20260412024739 3.499389
20260412024740 3.499389
20260412024741 3.501832
20260412024742 3.496947
20260412024743 3.494505
20260412024744 3.494505
20260412024745 3.494505
20260412024746 3.489621
20260412024747 3.489621
20260412024748 3.489621
20260412024749 3.484737
20260412024750 3.484737
20260412024751 3.484737
20260412024752 3.489621
20260412024753 3.489621
20260412024754 3.487179
20260412024755 3.484737
20260412024756 3.487179
20260412024757 3.487179
20260412024758 3.487179
20260412024759 3.492063
20260412024800 3.494505
20260412024801 3.492063
20260412024802 3.487179
20260412024803 3.489621
20260412024804 3.489621
20260412024805 3.489621
20260412024806 3.489621
20260412024807 3.492063
20260412024808 3.492063
20260412024809 3.494505
20260412024810 3.492063
20260412024811 3.492063
20260412024812 3.496947
20260412024813 3.487179
20260412024814 3.487179
20260412024815 3.484737
20260412024816 3.487179
20260412024817 3.487179
20260412024818 3.492063
20260412024819 3.494505
20260412024820 3.496947
20260412024821 3.499389
20260412024822 3.499389
20260412024823 3.511600
20260412024824 3.518926
20260412024825 3.528694
20260412024826 3.533578
20260412024827 3.538462
20260412024828 3.538462
20260412024829 3.540904
20260412024830 3.540904
20260412024831 3.540904
20260412024832 3.540904
20260412024833 3.538462
20260412024834 3.531136
20260412024835 3.528694
20260412024836 3.526252
20260412024837 3.526252
20260412024838 3.521368
20260412024839 3.516484
20260412024840 3.516484
20260412024841 3.518926
20260412024842 3.518926
20260412024843 3.518926
20260412024844 3.516484
20260412024845 3.516484
20260412024846 3.511600
20260412024847 3.506716
20260412024848 3.501832
20260412024849 3.499389
20260412024850 3.496947
20260412024851 3.492063
20260412024852 3.487179
20260412024853 3.484737
20260412024854 3.484737
20260412024855 3.479853
20260412024856 3.482295
20260412024857 3.484737
20260412024858 3.492063
20260412024859 3.489621
20260412024900 3.489621
20260412024901 3.492063
20260412024902 3.496947
20260412024903 3.496947
20260412024904 3.499389
20260412024905 3.501832
20260412024906 3.501832
20260412024907 3.501832
20260412024908 3.496947
20260412024909 3.501832
20260412024910 3.504274
20260412024911 3.506716
20260412024912 3.506716
20260412024913 3.509158
20260412024914 3.511600
20260412024915 3.511600
20260412024916 3.516484
20260412024917 3.518926
20260412024918 3.523810
20260412024919 3.526252
20260412024920 3.526252
20260412024921 3.531136
20260412024922 3.528694
20260412024923 3.526252
20260412024924 3.526252
20260412024925 3.523810
20260412024926 3.523810
20260412024927 3.523810
20260412024928 3.518926
20260412024929 3.518926
20260412024930 3.518926
20260412024931 3.516484
20260412024932 3.518926
20260412024933 3.518926
20260412024934 3.516484
20260412024935 3.516484
20260412024936 3.514042
20260412024937 3.509158
20260412024938 3.506716
20260412024939 3.504274
20260412024940 3.499389
20260412024941 3.494505
20260412024942 3.489621
20260412024943 3.487179
20260412024944 3.484737
20260412024945 3.487179
20260412024946 3.484737
20260412024947 3.487179
20260412024948 3.489621
20260412024949 3.489621
20260412024950 3.489621
20260412024951 3.487179
20260412024952 3.482295
20260412024953 3.484737
20260412024954 3.479853
20260412024955 3.477411
20260412024956 3.477411
20260412024957 3.479853
20260412024958 3.477411
20260412024959 3.474969
20260412025000 3.472527
20260412025001 3.477411
20260412025002 3.482295
20260412025003 3.479853
20260412025004 3.482295
20260412025005 3.484737
20260412025006 3.479853
20260412025007 3.479853
20260412025008 3.477411
20260412025009 3.484737
20260412025010 3.487179
20260412025011 3.487179
20260412025012 3.489621
20260412025013 3.494505
20260412025014 3.496947
20260412025015 3.499389
20260412025016 3.501832
20260412025017 3.501832
20260412025018 3.504274
20260412025019 3.501832
20260412025020 3.499389
20260412025021 3.499389
20260412025022 3.494505
20260412025023 3.494505
20260412025024 3.492063
20260412025025 3.494505
20260412025026 3.494505
20260412025027 3.494505
20260412025028 3.492063
20260412025029 3.492063
20260412025030 3.492063
20260412025031 3.492063
20260412025032 3.496947
20260412025033 3.499389
20260412025034 3.501832
20260412025035 3.499389
20260412025036 3.504274
20260412025037 3.499389
20260412025038 3.504274
20260412025039 3.509158
20260412025040 3.509158
20260412025041 3.511600
20260412025042 3.509158
20260412025043 3.506716
20260412025044 3.504274
20260412025045 3.501832
20260412025046 3.501832
20260412025047 3.506716
20260412025048 3.506716
20260412025049 3.501832
20260412025050 3.499389
20260412025051 3.499389
20260412025052 3.499389
20260412025053 3.501832
20260412025054 3.506716
20260412025055 3.506716
20260412025056 3.501832
20260412025057 3.499389
20260412025058 3.499389
20260412025059 3.499389
20260412025100 3.501832
20260412025101 3.499389
20260412025102 3.499389
20260412025103 3.492063
20260412025104 3.489621
20260412025105 3.492063
20260412025106 3.492063
20260412025107 3.494505
20260412025108 3.494505
20260412025109 3.496947
20260412025110 3.499389
20260412025111 3.501832
20260412025112 3.501832
20260412025113 3.509158
20260412025114 3.511600
20260412025115 3.514042
20260412025116 3.516484
20260412025117 3.514042
20260412025118 3.514042
20260412025119 3.511600
20260412025120 3.511600
20260412025121 3.511600
20260412025122 3.518926
20260412025123 3.514042
20260412025124 3.511600
20260412025125 3.511600
20260412025126 3.509158
20260412025127 3.514042
20260412025128 3.511600
20260412025129 3.511600
20260412025130 3.514042
20260412025131 3.511600
20260412025132 3.506716
20260412025133 3.511600
20260412025134 3.509158
20260412025135 3.506716
20260412025136 3.511600
20260412025137 3.509158
20260412025138 3.509158
20260412025139 3.514042
20260412025140 3.511600
20260412025141 3.514042
20260412025142 3.514042
20260412025143 3.514042
20260412025144 3.518926
20260412025145 3.521368
20260412025146 3.521368
20260412025147 3.521368
20260412025148 3.523810
20260412025149 3.523810
20260412025150 3.523810
20260412025151 3.521368
20260412025152 3.518926
20260412025153 3.521368
20260412025154 3.518926
20260412025155 3.516484
20260412025156 3.516484
20260412025157 3.514042
20260412025158 3.514042
20260412025159 3.514042
20260412025200 3.511600
20260412025201 3.511600
20260412025202 3.509158
20260412025203 3.504274
20260412025204 3.504274
20260412025205 3.504274
20260412025206 3.499389
20260412025207 3.499389
20260412025208 3.494505
20260412025209 3.494505
20260412025210 3.499389
20260412025211 3.496947
20260412025212 3.496947
20260412025213 3.499389
20260412025214 3.499389
20260412025215 3.496947
20260412025216 3.499389
20260412025217 3.496947
20260412025218 3.499389
20260412025219 3.494505
20260412025220 3.489621
20260412025221 3.489621
20260412025222 3.489621
20260412025223 3.489621
20260412025224 3.484737
20260412025225 3.484737
20260412025226 3.482295
20260412025227 3.479853
20260412025228 3.482295
20260412025229 3.484737
20260412025230 3.487179
20260412025231 3.494505
20260412025232 3.487179
20260412025233 3.492063
20260412025234 3.499389
20260412025235 3.504274
20260412025236 3.511600
20260412025237 3.516484
20260412025238 3.521368
20260412025239 3.526252
20260412025240 3.528694
20260412025241 3.528694
20260412025242 3.538462
20260412025243 3.538462
20260412025244 3.538462
20260412025245 3.538462
20260412025246 3.540904
20260412025247 3.540904
20260412025248 3.536020
20260412025249 3.536020
20260412025250 3.531136
20260412025251 3.531136
20260412025252 3.531136
20260412025253 3.531136
20260412025254 3.533578
20260412025255 3.533578
20260412025256 3.531136
20260412025257 3.528694
20260412025258 3.523810
20260412025259 3.523810
20260412025300 3.523810
20260412025301 3.521368
20260412025302 3.521368
20260412025303 3.514042
20260412025304 3.514042
20260412025305 3.511600
20260412025306 3.516484
20260412025307 3.514042
20260412025308 3.518926
20260412025309 3.521368
20260412025310 3.526252
20260412025311 3.528694
20260412025312 3.531136
20260412025313 3.536020
20260412025314 3.538462
20260412025315 3.538462
20260412025316 3.538462
20260412025317 3.543346
20260412025318 3.545788
20260412025319 3.543346
20260412025320 3.543346
20260412025321 3.545788
20260412025322 3.548230
20260412025323 3.545788
20260412025324 3.540904
20260412025325 3.538462
20260412025326 3.536020
20260412025327 3.533578
20260412025328 3.531136
20260412025329 3.528694
20260412025330 3.526252
20260412025331 3.526252
20260412025332 3.521368
20260412025333 3.523810
20260412025334 3.528694
20260412025335 3.533578
20260412025336 3.536020
20260412025337 3.533578
20260412025338 3.533578
20260412025339 3.533578
20260412025340 3.531136
20260412025341 3.531136
20260412025342 3.531136
20260412025343 3.531136
20260412025344 3.526252
20260412025345 3.521368
20260412025346 3.516484
20260412025347 3.516484
20260412025348 3.511600
20260412025349 3.509158
20260412025350 3.504274
20260412025351 3.501832
20260412025352 3.499389
20260412025353 3.494505
20260412025354 3.494505
20260412025355 3.492063
20260412025356 3.489621
20260412025357 3.487179
20260412025358 3.484737
20260412025359 3.487179
20260412025400 3.489621
20260412025401 3.487179
20260412025402 3.489621
20260412025403 3.492063
20260412025404 3.492063
20260412025405 3.494505
20260412025406 3.496947
20260412025407 3.501832
20260412025408 3.506716
20260412025409 3.506716
20260412025410 3.506716
20260412025411 3.509158
20260412025412 3.511600
20260412025413 3.514042
20260412025414 3.518926
20260412025415 3.521368
20260412025416 3.523810
20260412025417 3.526252
20260412025418 3.531136
20260412025419 3.533578
20260412025420 3.540904
20260412025421 3.540904
20260412025422 3.540904
20260412025423 3.540904
20260412025424 3.538462
20260412025425 3.538462
20260412025426 3.536020
20260412025427 3.533578
20260412025428 3.526252
20260412025429 3.523810
20260412025430 3.523810
20260412025431 3.523810
20260412025432 3.518926
20260412025433 3.518926
20260412025434 3.521368
20260412025435 3.521368
20260412025436 3.518926
20260412025437 3.518926
20260412025438 3.516484
20260412025439 3.516484
20260412025440 3.516484
20260412025441 3.511600
20260412025442 3.514042
20260412025443 3.516484
20260412025444 3.518926
20260412025445 3.518926
20260412025446 3.521368
20260412025447 3.528694
20260412025448 3.533578
20260412025449 3.540904
20260412025450 3.540904
20260412025451 3.548230
20260412025452 3.548230
20260412025453 3.553114
20260412025454 3.550672
20260412025455 3.550672
20260412025456 3.550672
20260412025457 3.550672
20260412025458 3.550672
20260412025459 3.545788
20260412025500 3.543346
20260412025501 3.536020
20260412025502 3.533578
20260412025503 3.528694
20260412025504 3.526252
20260412025505 3.523810
20260412025506 3.518926
20260412025507 3.509158
20260412025508 3.506716
20260412025509 3.506716
20260412025510 3.506716
20260412025511 3.506716
20260412025512 3.504274
20260412025513 3.501832
20260412025514 3.499389
20260412025515 3.499389
20260412025516 3.499389
20260412025517 3.501832
20260412025518 3.504274
20260412025519 3.504274
20260412025520 3.506716
20260412025521 3.506716
20260412025522 3.509158
20260412025523 3.516484
20260412025524 3.521368
20260412025525 3.523810
20260412025526 3.526252
20260412025527 3.523810
20260412025528 3.521368
20260412025529 3.521368
20260412025530 3.521368
20260412025531 3.526252
20260412025532 3.526252
20260412025533 3.521368
20260412025534 3.518926
20260412025535 3.518926
20260412025536 3.523810
20260412025537 3.526252
20260412025538 3.528694
20260412025539 3.523810
20260412025540 3.521368
20260412025541 3.518926
20260412025542 3.516484
20260412025543 3.516484
20260412025544 3.516484
20260412025545 3.516484
20260412025546 3.514042
20260412025547 3.516484
20260412025548 3.518926
20260412025549 3.521368
20260412025550 3.523810
20260412025551 3.523810
20260412025552 3.528694
20260412025553 3.528694
20260412025554 3.528694
20260412025555 3.526252
20260412025556 3.528694
20260412025557 3.526252
20260412025558 3.523810
20260412025559 3.528694
20260412025600 3.528694
20260412025601 3.528694
20260412025602 3.523810
20260412025603 3.523810
20260412025604 3.521368
20260412025605 3.521368
20260412025606 3.523810
20260412025607 3.521368
20260412025608 3.523810
20260412025609 3.523810
20260412025610 3.528694
20260412025611 3.533578
20260412025612 3.533578
20260412025613 3.536020
20260412025614 3.538462
20260412025615 3.543346
20260412025616 3.540904
20260412025617 3.540904
20260412025618 3.538462
20260412025619 3.533578
20260412025620 3.533578
20260412025621 3.531136
20260412025622 3.536020
20260412025623 3.533578
20260412025624 3.531136
20260412025625 3.531136
20260412025626 3.536020
20260412025627 3.538462
20260412025628 3.538462
20260412025629 3.538462
20260412025630 3.536020
20260412025631 3.538462
20260412025632 3.538462
20260412025633 3.540904
20260412025634 3.543346
20260412025635 3.545788
20260412025636 3.543346
20260412025637 3.540904
20260412025638 3.538462
20260412025639 3.540904
20260412025640 3.540904
20260412025641 3.538462
20260412025642 3.545788
20260412025643 3.545788
20260412025644 3.545788
20260412025645 3.550672
20260412025646 3.560440
20260412025647 3.565324
20260412025648 3.570208
20260412025649 3.572650
20260412025650 3.575092
20260412025651 3.579976
20260412025652 3.577534
20260412025653 3.579976
20260412025654 3.579976
20260412025655 3.577534
20260412025656 3.567766
20260412025657 3.562882
20260412025658 3.565324
20260412025659 3.565324
20260412025700 3.565324
20260412025701 3.560440
20260412025702 3.555556
20260412025703 3.548230
20260412025704 3.548230
20260412025705 3.543346
20260412025706 3.540904
20260412025707 3.538462
20260412025708 3.536020
20260412025709 3.533578
20260412025710 3.531136
20260412025711 3.536020
20260412025712 3.536020
20260412025713 3.536020
20260412025714 3.536020
20260412025715 3.540904
20260412025716 3.545788
20260412025717 3.553114
20260412025718 3.555556
20260412025719 3.557998
20260412025720 3.562882
20260412025721 3.565324
20260412025722 3.570208
20260412025723 3.575092
20260412025724 3.575092
20260412025725 3.579976
20260412025726 3.577534
20260412025727 3.572650
20260412025728 3.572650
20260412025729 3.572650
20260412025730 3.567766
20260412025731 3.565324
20260412025732 3.565324
20260412025733 3.560440
20260412025734 3.557998
20260412025735 3.553114
20260412025736 3.550672
20260412025737 3.550672
20260412025738 3.545788
20260412025739 3.540904
20260412025740 3.538462
20260412025741 3.538462
20260412025742 3.536020
20260412025743 3.536020
20260412025744 3.536020
20260412025745 3.531136
20260412025746 3.531136
20260412025747 3.528694
20260412025748 3.526252
20260412025749 3.528694
20260412025750 3.526252
20260412025751 3.521368
20260412025752 3.516484
20260412025753 3.514042
20260412025754 3.514042
20260412025755 3.514042
20260412025756 3.514042
20260412025757 3.514042
20260412025758 3.518926
20260412025759 3.518926
20260412025800 3.523810
20260412025801 3.526252
20260412025802 3.533578
20260412025803 3.531136
20260412025804 3.531136
20260412025805 3.533578
20260412025806 3.538462
20260412025807 3.540904
20260412025808 3.538462
20260412025809 3.543346
20260412025810 3.540904
20260412025811 3.543346
20260412025812 3.545788
20260412025813 3.555556
20260412025814 3.560440
20260412025815 3.567766
20260412025816 3.570208
20260412025817 3.572650
20260412025818 3.575092
20260412025819 3.575092
20260412025820 3.582418
20260412025821 3.584860
20260412025822 3.584860
20260412025823 3.579976
20260412025824 3.579976
20260412025825 3.575092
20260412025826 3.572650
20260412025827 3.570208
20260412025828 3.567766
20260412025829 3.570208
20260412025830 3.570208
20260412025831 3.565324
20260412025832 3.562882
20260412025833 3.567766
20260412025834 3.570208
20260412025835 3.565324
20260412025836 3.562882
20260412025837 3.565324
20260412025838 3.565324
20260412025839 3.562882
20260412025840 3.560440
20260412025841 3.555556
20260412025842 3.555556
20260412025843 3.543346
20260412025844 3.540904
20260412025845 3.545788
20260412025846 3.543346
20260412025847 3.538462
20260412025848 3.538462
20260412025849 3.540904
20260412025850 3.540904
20260412025851 3.543346
20260412025852 3.545788
20260412025853 3.553114
20260412025854 3.560440
20260412025855 3.562882
20260412025856 3.567766
20260412025857 3.575092
20260412025858 3.577534
20260412025859 3.575092
20260412025900 3.577534
20260412025901 3.579976
20260412025902 3.582418
20260412025903 3.584860
20260412025904 3.579976
20260412025905 3.582418
20260412025906 3.582418
20260412025907 3.579976
20260412025908 3.582418
20260412025909 3.584860
20260412025910 3.584860
20260412025911 3.584860
20260412025912 3.584860
20260412025913 3.587302
20260412025914 3.584860
20260412025915 3.584860
20260412025916 3.587302
20260412025917 3.584860
20260412025918 3.582418
20260412025919 3.577534
20260412025920 3.577534
20260412025921 3.575092
20260412025922 3.572650
20260412025923 3.570208
20260412025924 3.572650
20260412025925 3.570208
20260412025926 3.567766
20260412025927 3.567766
20260412025928 3.570208
20260412025929 3.567766
20260412025930 3.565324
20260412025931 3.560440
20260412025932 3.557998
20260412025933 3.557998
20260412025934 3.557998
20260412025935 3.557998
20260412025936 3.555556
20260412025937 3.553114
20260412025938 3.553114
20260412025939 3.555556
20260412025940 3.557998
20260412025941 3.557998
20260412025942 3.562882
20260412025943 3.560440
20260412025944 3.560440
20260412025945 3.560440
20260412025946 3.565324
20260412025947 3.567766
20260412025948 3.570208
20260412025949 3.575092
20260412025950 3.577534
20260412025951 3.579976
20260412025952 3.577534
20260412025953 3.579976
20260412025954 3.582418
20260412025955 3.584860
20260412025956 3.582418
20260412025957 3.582418
20260412025958 3.579976
20260412025959 3.577534
20260412030000 3.577534
20260412030001 3.577534
20260412030002 3.577534
20260412030003 3.575092
20260412030004 3.572650
20260412030005 3.572650
20260412030006 3.570208
20260412030007 3.567766
20260412030008 3.567766
20260412030009 3.570208
20260412030010 3.572650
20260412030011 3.575092
20260412030012 3.577534
20260412030013 3.577534
20260412030014 3.577534
20260412030015 3.575092
20260412030016 3.577534
20260412030017 3.579976
20260412030018 3.575092
20260412030019 3.572650
20260412030020 3.567766
20260412030021 3.562882
20260412030022 3.557998
20260412030023 3.557998
20260412030024 3.555556
20260412030025 3.555556
20260412030026 3.553114
20260412030027 3.555556
20260412030028 3.557998
20260412030029 3.557998
20260412030030 3.560440
20260412030031 3.567766
20260412030032 3.570208
20260412030033 3.570208
20260412030034 3.572650
20260412030035 3.575092
20260412030036 3.579976
20260412030037 3.582418
20260412030038 3.584860
20260412030039 3.584860
20260412030040 3.584860
20260412030041 3.584860
20260412030042 3.587302
20260412030043 3.584860
20260412030044 3.587302
20260412030045 3.587302
20260412030046 3.587302
20260412030047 3.584860
20260412030048 3.587302
20260412030049 3.589744
20260412030050 3.587302
20260412030051 3.582418
20260412030052 3.582418
20260412030053 3.579976
20260412030054 3.575092
20260412030055 3.570208
20260412030056 3.567766
20260412030057 3.562882
20260412030058 3.560440
20260412030059 3.557998
20260412030100 3.560440
20260412030101 3.562882
20260412030102 3.557998
20260412030103 3.557998
20260412030104 3.555556
20260412030105 3.557998
20260412030106 3.555556
20260412030107 3.553114
20260412030108 3.555556
20260412030109 3.555556
20260412030110 3.548230
20260412030111 3.548230
20260412030112 3.548230
20260412030113 3.548230
20260412030114 3.553114
20260412030115 3.550672
20260412030116 3.548230
20260412030117 3.548230
20260412030118 3.545788
20260412030119 3.543346
20260412030120 3.543346
20260412030121 3.543346
20260412030122 3.548230
20260412030123 3.545788
20260412030124 3.536020
20260412030125 3.536020
20260412030126 3.540904
20260412030127 3.545788
20260412030128 3.548230
20260412030129 3.548230
20260412030130 3.550672
20260412030131 3.553114
20260412030132 3.553114
20260412030133 3.553114
20260412030134 3.567766
20260412030135 3.570208
20260412030136 3.570208
20260412030137 3.570208
20260412030138 3.572650
20260412030139 3.579976
20260412030140 3.582418
20260412030141 3.582418
20260412030142 3.584860
20260412030143 3.587302
20260412030144 3.587302
20260412030145 3.589744
20260412030146 3.592186
20260412030147 3.592186
20260412030148 3.592186
20260412030149 3.587302
20260412030150 3.584860
20260412030151 3.584860
20260412030152 3.582418
20260412030153 3.579976
20260412030154 3.577534
20260412030155 3.577534
20260412030156 3.575092
20260412030157 3.579976
20260412030158 3.579976
20260412030159 3.579976
20260412030200 3.577534
20260412030201 3.575092
20260412030202 3.579976
20260412030203 3.582418
20260412030204 3.584860
20260412030205 3.582418
20260412030206 3.577534
20260412030207 3.572650
20260412030208 3.572650
20260412030209 3.572650
20260412030210 3.575092
20260412030211 3.575092
20260412030212 3.567766
20260412030213 3.560440
20260412030214 3.550672
20260412030215 3.550672
20260412030216 3.548230
20260412030217 3.545788
20260412030218 3.540904
20260412030219 3.538462
20260412030220 3.533578
20260412030221 3.528694
20260412030222 3.528694
20260412030223 3.528694
20260412030224 3.528694
20260412030225 3.528694
20260412030226 3.528694
20260412030227 3.526252
20260412030228 3.528694
20260412030229 3.528694
20260412030230 3.531136
20260412030231 3.533578
20260412030232 3.533578
20260412030233 3.536020
20260412030234 3.536020
20260412030235 3.536020
20260412030236 3.531136
20260412030237 3.533578
20260412030238 3.533578
20260412030239 3.533578
20260412030240 3.531136
20260412030241 3.528694
20260412030242 3.528694
20260412030243 3.528694
20260412030244 3.531136
20260412030245 3.528694
20260412030246 3.533578
20260412030247 3.533578
20260412030248 3.531136
20260412030249 3.526252
20260412030250 3.521368
20260412030251 3.518926
20260412030252 3.516484
20260412030253 3.516484
20260412030254 3.514042
20260412030255 3.514042
20260412030256 3.509158
20260412030257 3.506716
20260412030258 3.509158
20260412030259 3.509158
20260412030300 3.511600
20260412030301 3.514042
20260412030302 3.514042
20260412030303 3.514042
20260412030304 3.511600
20260412030305 3.511600
20260412030306 3.511600
20260412030307 3.514042
20260412030308 3.509158
20260412030309 3.516484
20260412030310 3.518926
20260412030311 3.521368
20260412030312 3.526252
20260412030313 3.526252
20260412030314 3.523810
20260412030315 3.523810
20260412030316 3.528694
20260412030317 3.531136
20260412030318 3.533578
20260412030319 3.531136
20260412030320 3.531136
20260412030321 3.531136
20260412030322 3.528694
20260412030323 3.531136
20260412030324 3.536020
20260412030325 3.540904
20260412030326 3.540904
20260412030327 3.540904
20260412030328 3.545788
20260412030329 3.540904
20260412030330 3.540904
20260412030331 3.540904
20260412030332 3.540904
20260412030333 3.540904
20260412030334 3.545788
20260412030335 3.545788
20260412030336 3.550672
20260412030337 3.553114
20260412030338 3.555556
20260412030339 3.562882
20260412030340 3.565324
20260412030341 3.570208
20260412030342 3.575092
20260412030343 3.575092
20260412030344 3.575092
20260412030345 3.575092
20260412030346 3.572650
20260412030347 3.572650
20260412030348 3.575092
20260412030349 3.575092
20260412030350 3.577534
20260412030351 3.572650
20260412030352 3.565324
20260412030353 3.560440
20260412030354 3.560440
20260412030355 3.557998
20260412030356 3.550672
20260412030357 3.548230
20260412030358 3.540904
20260412030359 3.538462
20260412030400 3.536020
20260412030401 3.536020
20260412030402 3.536020
20260412030403 3.540904
20260412030404 3.540904
20260412030405 3.540904
20260412030406 3.540904
20260412030407 3.538462
20260412030408 3.538462
20260412030409 3.538462
20260412030410 3.533578
20260412030411 3.533578
20260412030412 3.536020
20260412030413 3.536020
20260412030414 3.531136
20260412030415 3.533578
20260412030416 3.536020
20260412030417 3.540904
20260412030418 3.545788
20260412030419 3.553114
20260412030420 3.555556
20260412030421 3.557998
20260412030422 3.560440
20260412030423 3.562882
20260412030424 3.570208
20260412030425 3.572650
20260412030426 3.575092
20260412030427 3.575092
20260412030428 3.575092
20260412030429 3.572650
20260412030430 3.575092
20260412030431 3.575092
20260412030432 3.575092
20260412030433 3.575092
20260412030434 3.572650
20260412030435 3.572650
20260412030436 3.570208
20260412030437 3.577534
20260412030438 3.577534
20260412030439 3.577534
20260412030440 3.575092
20260412030441 3.577534
20260412030442 3.575092
20260412030443 3.575092
20260412030444 3.577534
20260412030445 3.579976
20260412030446 3.584860
20260412030447 3.577534
20260412030448 3.579976
20260412030449 3.584860
20260412030450 3.592186
20260412030451 3.592186
20260412030452 3.594628
20260412030453 3.597070
20260412030454 3.599512
20260412030455 3.601954
20260412030456 3.599512
20260412030457 3.601954
20260412030458 3.599512
20260412030459 3.599512
20260412030500 3.597070
20260412030501 3.597070
20260412030502 3.597070
20260412030503 3.594628
20260412030504 3.592186
20260412030505 3.589744
20260412030506 3.584860
20260412030507 3.582418
20260412030508 3.582418
20260412030509 3.582418
20260412030510 3.579976
20260412030511 3.577534
20260412030512 3.575092
20260412030513 3.567766
20260412030514 3.565324
20260412030515 3.562882
20260412030516 3.557998
20260412030517 3.557998
20260412030518 3.555556
20260412030519 3.553114
20260412030520 3.548230
20260412030521 3.548230
20260412030522 3.548230
20260412030523 3.553114
20260412030524 3.555556
20260412030525 3.553114
20260412030526 3.555556
20260412030527 3.555556
20260412030528 3.555556
20260412030529 3.553114
20260412030530 3.553114
20260412030531 3.550672
20260412030532 3.548230
20260412030533 3.548230
20260412030534 3.550672
20260412030535 3.553114
20260412030536 3.550672
20260412030537 3.555556
20260412030538 3.557998
20260412030539 3.557998
20260412030540 3.557998
20260412030541 3.560440
20260412030542 3.562882
20260412030543 3.562882
20260412030544 3.557998
20260412030545 3.565324
20260412030546 3.565324
20260412030547 3.562882
20260412030548 3.560440
20260412030549 3.562882
20260412030550 3.567766
20260412030551 3.567766
20260412030552 3.562882
20260412030553 3.565324
20260412030554 3.565324
20260412030555 3.562882
20260412030556 3.565324
20260412030557 3.565324
20260412030558 3.565324
20260412030559 3.565324
20260412030600 3.562882
20260412030601 3.562882
20260412030602 3.565324
20260412030603 3.565324
20260412030604 3.565324
20260412030605 3.565324
20260412030606 3.560440
20260412030607 3.562882
20260412030608 3.562882
20260412030609 3.562882
20260412030610 3.565324
20260412030611 3.567766
20260412030612 3.565324
20260412030613 3.565324
20260412030614 3.565324
20260412030615 3.562882
20260412030616 3.562882
20260412030617 3.560440
20260412030618 3.553114
20260412030619 3.550672
20260412030620 3.550672
20260412030621 3.548230
20260412030622 3.553114
20260412030623 3.553114
20260412030624 3.553114
20260412030625 3.553114
20260412030626 3.553114
20260412030627 3.555556
20260412030628 3.557998
20260412030629 3.557998
20260412030630 3.555556
20260412030631 3.550672
20260412030632 3.545788
20260412030633 3.538462
20260412030634 3.538462
20260412030635 3.536020
20260412030636 3.531136
20260412030637 3.528694
20260412030638 3.528694
20260412030639 3.528694
20260412030640 3.523810
20260412030641 3.523810
20260412030642 3.526252
20260412030643 3.531136
20260412030644 3.528694
20260412030645 3.528694
20260412030646 3.533578
20260412030647 3.533578
20260412030648 3.533578
20260412030649 3.533578
20260412030650 3.536020
20260412030651 3.538462
20260412030652 3.536020
20260412030653 3.533578
20260412030654 3.536020
20260412030655 3.538462
20260412030656 3.540904
20260412030657 3.545788
20260412030658 3.550672
20260412030659 3.553114
20260412030700 3.553114
20260412030701 3.557998
20260412030702 3.560440
20260412030703 3.562882
20260412030704 3.567766
20260412030705 3.567766
20260412030706 3.567766
20260412030707 3.565324
20260412030708 3.565324
20260412030709 3.562882
20260412030710 3.565324
20260412030711 3.567766
20260412030712 3.570208
20260412030713 3.567766
20260412030714 3.567766
20260412030715 3.570208
20260412030716 3.570208
20260412030717 3.570208
20260412030718 3.567766
20260412030719 3.570208
20260412030720 3.572650
20260412030721 3.575092
20260412030722 3.572650
20260412030723 3.579976
20260412030724 3.582418
20260412030725 3.584860
20260412030726 3.587302
20260412030727 3.592186
20260412030728 3.597070
20260412030729 3.601954
20260412030730 3.601954
20260412030731 3.599512
20260412030732 3.601954
20260412030733 3.599512
20260412030734 3.597070
20260412030735 3.597070
20260412030736 3.597070
20260412030737 3.597070
20260412030738 3.592186
20260412030739 3.589744
20260412030740 3.587302
20260412030741 3.587302
20260412030742 3.592186
20260412030743 3.587302
20260412030744 3.587302
20260412030745 3.587302
20260412030746 3.589744
20260412030747 3.587302
20260412030748 3.584860
20260412030749 3.582418
20260412030750 3.579976
20260412030751 3.579976
20260412030752 3.572650
20260412030753 3.572650
20260412030754 3.570208
20260412030755 3.567766
20260412030756 3.562882
20260412030757 3.560440
20260412030758 3.562882
20260412030759 3.562882
20260412030800 3.565324
20260412030801 3.560440
20260412030802 3.560440
20260412030803 3.557998
20260412030804 3.555556
20260412030805 3.555556
20260412030806 3.550672
20260412030807 3.550672
20260412030808 3.548230
20260412030809 3.548230
20260412030810 3.548230
20260412030811 3.550672
20260412030812 3.550672
20260412030813 3.553114
20260412030814 3.560440
20260412030815 3.560440
20260412030816 3.562882
20260412030817 3.562882
20260412030818 3.562882
20260412030819 3.565324
20260412030820 3.562882
20260412030821 3.557998
20260412030822 3.557998
20260412030823 3.557998
20260412030824 3.557998
20260412030825 3.557998
20260412030826 3.557998
20260412030827 3.560440
20260412030828 3.557998
20260412030829 3.555556
20260412030830 3.553114
20260412030831 3.553114
20260412030832 3.550672
20260412030833 3.548230
20260412030834 3.545788
20260412030835 3.543346
20260412030836 3.543346
20260412030837 3.540904
20260412030838 3.538462
20260412030839 3.540904
20260412030840 3.540904
20260412030841 3.540904
20260412030842 3.538462
20260412030843 3.540904
20260412030844 3.540904
20260412030845 3.540904
20260412030846 3.540904
20260412030847 3.538462
20260412030848 3.543346
20260412030849 3.543346
20260412030850 3.538462
20260412030851 3.538462
20260412030852 3.538462
20260412030853 3.538462
20260412030854 3.538462
20260412030855 3.538462
20260412030856 3.540904
20260412030857 3.543346
20260412030858 3.543346
20260412030859 3.545788
20260412030900 3.550672
20260412030901 3.548230
20260412030902 3.550672
20260412030903 3.543346
20260412030904 3.538462
20260412030905 3.538462
20260412030906 3.536020
20260412030907 3.536020
20260412030908 3.528694
20260412030909 3.523810
20260412030910 3.521368
20260412030911 3.521368
20260412030912 3.523810
20260412030913 3.531136
20260412030914 3.531136
20260412030915 3.531136
20260412030916 3.528694
20260412030917 3.526252
20260412030918 3.531136
20260412030919 3.533578
20260412030920 3.536020
20260412030921 3.533578
20260412030922 3.533578
20260412030923 3.533578
20260412030924 3.536020
20260412030925 3.538462
20260412030926 3.543346
20260412030927 3.543346
20260412030928 3.543346
20260412030929 3.545788
20260412030930 3.553114
20260412030931 3.560440
20260412030932 3.562882
20260412030933 3.565324
20260412030934 3.570208
20260412030935 3.572650
20260412030936 3.575092
20260412030937 3.582418
20260412030938 3.587302
20260412030939 3.589744
20260412030940 3.589744
20260412030941 3.587302
20260412030942 3.589744
20260412030943 3.589744
20260412030944 3.589744
20260412030945 3.592186
20260412030946 3.594628
20260412030947 3.592186
20260412030948 3.589744
20260412030949 3.584860
20260412030950 3.587302
20260412030951 3.589744
20260412030952 3.587302
20260412030953 3.589744
20260412030954 3.587302
20260412030955 3.582418
20260412030956 3.577534
20260412030957 3.572650
20260412030958 3.572650
20260412030959 3.572650
20260412031000 3.570208
20260412031001 3.567766
20260412031002 3.567766
20260412031003 3.560440
20260412031004 3.555556
20260412031005 3.555556
20260412031006 3.557998
20260412031007 3.560440
20260412031008 3.557998
20260412031009 3.557998
20260412031010 3.557998
20260412031011 3.557998
20260412031012 3.555556
20260412031013 3.555556
20260412031014 3.557998
20260412031015 3.562882
20260412031016 3.555556
20260412031017 3.557998
20260412031018 3.562882
20260412031019 3.565324
20260412031020 3.565324
20260412031021 3.570208
20260412031022 3.575092
20260412031023 3.579976
20260412031024 3.582418
20260412031025 3.584860
20260412031026 3.589744
20260412031027 3.594628
20260412031028 3.601954
20260412031029 3.597070
20260412031030 3.601954
20260412031031 3.597070
20260412031032 3.594628
20260412031033 3.592186
20260412031034 3.594628
20260412031035 3.597070
20260412031036 3.597070
20260412031037 3.597070
20260412031038 3.594628
20260412031039 3.594628
20260412031040 3.592186
20260412031041 3.587302
20260412031042 3.587302
20260412031043 3.584860
20260412031044 3.582418
20260412031045 3.579976
20260412031046 3.577534
20260412031047 3.575092
20260412031048 3.572650
20260412031049 3.570208
20260412031050 3.567766
20260412031051 3.570208
20260412031052 3.570208
20260412031053 3.567766
20260412031054 3.570208
20260412031055 3.570208
20260412031056 3.572650
20260412031057 3.570208
20260412031058 3.570208
20260412031059 3.570208
20260412031100 3.567766
20260412031101 3.565324
20260412031102 3.562882
20260412031103 3.562882
20260412031104 3.555556
20260412031105 3.550672
20260412031106 3.545788
20260412031107 3.540904
20260412031108 3.536020
20260412031109 3.536020
20260412031110 3.533578
20260412031111 3.533578
20260412031112 3.533578
20260412031113 3.531136
20260412031114 3.538462
20260412031115 3.538462
20260412031116 3.540904
20260412031117 3.545788
20260412031118 3.550672
20260412031119 3.553114
20260412031120 3.557998
20260412031121 3.562882
20260412031122 3.567766
20260412031123 3.575092
20260412031124 3.577534
20260412031125 3.582418
20260412031126 3.587302
20260412031127 3.592186
20260412031128 3.597070
20260412031129 3.599512
20260412031130 3.604396
20260412031131 3.606838
20260412031132 3.609280
20260412031133 3.611722
20260412031134 3.616606
20260412031135 3.614164
20260412031136 3.619048
20260412031137 3.619048
20260412031138 3.619048
20260412031139 3.623932
20260412031140 3.623932
20260412031141 3.623932
20260412031142 3.621490
20260412031143 3.619048
20260412031144 3.616606
20260412031145 3.616606
20260412031146 3.616606
20260412031147 3.611722
20260412031148 3.604396
20260412031149 3.594628
20260412031150 3.592186
20260412031151 3.584860
20260412031152 3.579976
20260412031153 3.575092
20260412031154 3.570208
20260412031155 3.565324
20260412031156 3.560440
20260412031157 3.560440
20260412031158 3.562882
20260412031159 3.560440
20260412031200 3.560440
20260412031201 3.560440
20260412031202 3.560440
20260412031203 3.562882
20260412031204 3.562882
20260412031205 3.562882
20260412031206 3.565324
20260412031207 3.567766
20260412031208 3.567766
20260412031209 3.570208
20260412031210 3.572650
20260412031211 3.575092
20260412031212 3.577534
20260412031213 3.579976
20260412031214 3.582418
20260412031215 3.579976
20260412031216 3.582418
20260412031217 3.582418
20260412031218 3.577534
20260412031219 3.579976
20260412031220 3.582418
20260412031221 3.582418
20260412031222 3.582418
20260412031223 3.579976
20260412031224 3.582418
20260412031225 3.582418
20260412031226 3.587302
20260412031227 3.589744
20260412031228 3.597070
20260412031229 3.597070
20260412031230 3.604396
20260412031231 3.606838
20260412031232 3.611722
20260412031233 3.619048
20260412031234 3.626374
20260412031235 3.628816
20260412031236 3.621490
20260412031237 3.619048
20260412031238 3.619048
20260412031239 3.619048
20260412031240 3.611722
20260412031241 3.614164
20260412031242 3.611722
20260412031243 3.609280
20260412031244 3.609280
20260412031245 3.609280
20260412031246 3.611722
20260412031247 3.611722
20260412031248 3.614164
20260412031249 3.611722
20260412031250 3.616606
20260412031251 3.614164
20260412031252 3.616606
20260412031253 3.619048
20260412031254 3.616606
20260412031255 3.619048
20260412031256 3.621490
20260412031257 3.623932
20260412031258 3.623932
20260412031259 3.623932
20260412031300 3.619048
20260412031301 3.616606
20260412031302 3.611722
20260412031303 3.606838
20260412031304 3.604396
20260412031305 3.601954
20260412031306 3.599512
20260412031307 3.594628
20260412031308 3.592186
20260412031309 3.587302
20260412031310 3.587302
20260412031311 3.584860
20260412031312 3.584860
20260412031313 3.587302
20260412031314 3.587302
20260412031315 3.592186
20260412031316 3.589744
20260412031317 3.592186
20260412031318 3.594628
20260412031319 3.594628
20260412031320 3.594628
20260412031321 3.592186
20260412031322 3.592186
20260412031323 3.589744
20260412031324 3.587302
20260412031325 3.584860
20260412031326 3.582418
20260412031327 3.579976
20260412031328 3.577534
20260412031329 3.579976
20260412031330 3.577534
20260412031331 3.577534
20260412031332 3.577534
20260412031333 3.577534
20260412031334 3.570208
20260412031335 3.570208
20260412031336 3.570208
20260412031337 3.567766
20260412031338 3.565324
20260412031339 3.562882
20260412031340 3.562882
20260412031341 3.562882
20260412031342 3.560440
20260412031343 3.565324
20260412031344 3.572650
20260412031345 3.567766
20260412031346 3.567766
20260412031347 3.572650
20260412031348 3.575092
20260412031349 3.575092
20260412031350 3.577534
20260412031351 3.577534
20260412031352 3.579976
20260412031353 3.579976
20260412031354 3.579976
20260412031355 3.587302
20260412031356 3.589744
20260412031357 3.589744
20260412031358 3.592186
20260412031359 3.597070
20260412031400 3.601954
20260412031401 3.604396
20260412031402 3.611722
20260412031403 3.614164
20260412031404 3.614164
20260412031405 3.614164
20260412031406 3.611722
20260412031407 3.611722
20260412031408 3.614164
20260412031409 3.611722
20260412031410 3.606838
20260412031411 3.599512
20260412031412 3.587302
20260412031413 3.584860
20260412031414 3.584860
20260412031415 3.579976
20260412031416 3.575092
20260412031417 3.575092
20260412031418 3.567766
20260412031419 3.567766
20260412031420 3.565324
20260412031421 3.565324
20260412031422 3.567766
20260412031423 3.565324
20260412031424 3.560440
20260412031425 3.560440
20260412031426 3.560440
20260412031427 3.557998
20260412031428 3.560440
20260412031429 3.557998
20260412031430 3.560440
20260412031431 3.557998
20260412031432 3.555556
20260412031433 3.555556
20260412031434 3.555556
20260412031435 3.555556
20260412031436 3.555556
20260412031437 3.555556
20260412031438 3.555556
20260412031439 3.557998
20260412031440 3.553114
20260412031441 3.555556
20260412031442 3.557998
20260412031443 3.560440
20260412031444 3.562882
20260412031445 3.562882
20260412031446 3.560440
20260412031447 3.560440
20260412031448 3.560440
20260412031449 3.560440
20260412031450 3.562882
20260412031451 3.565324
20260412031452 3.567766
20260412031453 3.570208
20260412031454 3.572650
20260412031455 3.575092
20260412031456 3.582418
20260412031457 3.589744
20260412031458 3.597070
20260412031459 3.601954
20260412031500 3.606838
20260412031501 3.609280
20260412031502 3.614164
20260412031503 3.616606
20260412031504 3.616606
20260412031505 3.621490
20260412031506 3.621490
20260412031507 3.621490
20260412031508 3.619048
20260412031509 3.616606
20260412031510 3.616606
20260412031511 3.611722
20260412031512 3.609280
20260412031513 3.611722
20260412031514 3.609280
20260412031515 3.604396
20260412031516 3.599512
20260412031517 3.597070
20260412031518 3.592186
20260412031519 3.592186
20260412031520 3.589744
20260412031521 3.589744
20260412031522 3.589744
20260412031523 3.582418
20260412031524 3.582418
20260412031525 3.579976
20260412031526 3.584860
20260412031527 3.587302
20260412031528 3.589744
20260412031529 3.587302
20260412031530 3.587302
20260412031531 3.587302
20260412031532 3.587302
20260412031533 3.587302
20260412031534 3.589744
20260412031535 3.594628
20260412031536 3.589744
20260412031537 3.589744
20260412031538 3.592186
20260412031539 3.589744
20260412031540 3.592186
20260412031541 3.592186
20260412031542 3.589744
20260412031543 3.589744
20260412031544 3.589744
20260412031545 3.584860
20260412031546 3.584860
20260412031547 3.579976
20260412031548 3.577534
20260412031549 3.579976
20260412031550 3.577534
20260412031551 3.575092
20260412031552 3.577534
20260412031553 3.577534
20260412031554 3.575092
20260412031555 3.570208
20260412031556 3.570208
20260412031557 3.565324
20260412031558 3.562882
20260412031559 3.557998
20260412031600 3.562882
20260412031601 3.557998
20260412031602 3.557998
20260412031603 3.555556
20260412031604 3.553114
20260412031605 3.557998
20260412031606 3.557998
20260412031607 3.562882
20260412031608 3.567766
20260412031609 3.577534
20260412031610 3.577534
20260412031611 3.584860
20260412031612 3.594628
20260412031613 3.606838
20260412031614 3.614164
20260412031615 3.619048
20260412031616 3.626374
20260412031617 3.638584
20260412031618 3.645910
20260412031619 3.650794
20260412031620 3.653236
20260412031621 3.658120
20260412031622 3.658120
20260412031623 3.655678
20260412031624 3.655678
20260412031625 3.658120
20260412031626 3.653236
20260412031627 3.648352
20260412031628 3.638584
20260412031629 3.636142
20260412031630 3.633700
20260412031631 3.628816
20260412031632 3.621490
20260412031633 3.619048
20260412031634 3.616606
20260412031635 3.609280
20260412031636 3.609280
20260412031637 3.604396
20260412031638 3.606838
20260412031639 3.604396
20260412031640 3.599512
20260412031641 3.597070
20260412031642 3.592186
20260412031643 3.589744
20260412031644 3.584860
20260412031645 3.579976
20260412031646 3.577534
20260412031647 3.577534
20260412031648 3.570208
20260412031649 3.565324
20260412031650 3.565324
20260412031651 3.562882
20260412031652 3.565324
20260412031653 3.567766
20260412031654 3.572650
20260412031655 3.575092
20260412031656 3.577534
20260412031657 3.584860
20260412031658 3.589744
20260412031659 3.597070
20260412031700 3.604396
20260412031701 3.611722
20260412031702 3.621490
20260412031703 3.623932
20260412031704 3.626374
20260412031705 3.628816
20260412031706 3.633700
20260412031707 3.636142
20260412031708 3.641026
20260412031709 3.648352
20260412031710 3.653236
20260412031711 3.653236
20260412031712 3.650794
20260412031713 3.653236
20260412031714 3.655678
20260412031715 3.655678
20260412031716 3.653236
20260412031717 3.650794
20260412031718 3.643468
20260412031719 3.636142
20260412031720 3.633700
20260412031721 3.631258
20260412031722 3.628816
20260412031723 3.623932
20260412031724 3.619048
20260412031725 3.619048
20260412031726 3.616606
20260412031727 3.616606
20260412031728 3.616606
20260412031729 3.619048
20260412031730 3.619048
20260412031731 3.619048
20260412031732 3.621490
20260412031733 3.623932
20260412031734 3.626374
20260412031735 3.631258
20260412031736 3.633700
20260412031737 3.636142
20260412031738 3.641026
20260412031739 3.641026
20260412031740 3.643468
20260412031741 3.643468
20260412031742 3.645910
20260412031743 3.645910
20260412031744 3.650794
20260412031745 3.648352
20260412031746 3.643468
20260412031747 3.643468
20260412031748 3.643468
20260412031749 3.631258
20260412031750 3.628816
20260412031751 3.628816
20260412031752 3.626374
20260412031753 3.626374
20260412031754 3.619048
20260412031755 3.616606
20260412031756 3.619048
20260412031757 3.619048
20260412031758 3.619048
20260412031759 3.626374
20260412031800 3.621490
20260412031801 3.621490
20260412031802 3.621490
20260412031803 3.621490
20260412031804 3.623932
20260412031805 3.623932
20260412031806 3.621490
20260412031807 3.619048
20260412031808 3.619048
20260412031809 3.619048
20260412031810 3.621490
20260412031811 3.619048
20260412031812 3.614164
20260412031813 3.614164
20260412031814 3.611722
20260412031815 3.611722
20260412031816 3.614164
20260412031817 3.614164
20260412031818 3.611722
20260412031819 3.611722
20260412031820 3.609280
20260412031821 3.606838
20260412031822 3.604396
20260412031823 3.601954
20260412031824 3.597070
20260412031825 3.594628
20260412031826 3.592186
20260412031827 3.594628
20260412031828 3.594628
20260412031829 3.594628
20260412031830 3.592186
20260412031831 3.597070
20260412031832 3.604396
20260412031833 3.611722
20260412031834 3.616606
20260412031835 3.623932
20260412031836 3.626374
20260412031837 3.626374
20260412031838 3.626374
20260412031839 3.628816
20260412031840 3.631258
20260412031841 3.628816
20260412031842 3.626374
20260412031843 3.621490
20260412031844 3.619048
20260412031845 3.611722
20260412031846 3.609280
20260412031847 3.604396
20260412031848 3.594628
20260412031849 3.589744
20260412031850 3.587302
20260412031851 3.582418
20260412031852 3.579976
20260412031853 3.577534
20260412031854 3.579976
20260412031855 3.582418
20260412031856 3.584860
20260412031857 3.587302
20260412031858 3.594628
20260412031859 3.594628
20260412031900 3.599512
20260412031901 3.599512
20260412031902 3.601954
20260412031903 3.599512
20260412031904 3.597070
20260412031905 3.597070
20260412031906 3.594628
20260412031907 3.594628
20260412031908 3.597070
20260412031909 3.601954
20260412031910 3.601954
20260412031911 3.604396
20260412031912 3.604396
20260412031913 3.609280
20260412031914 3.611722
20260412031915 3.611722
20260412031916 3.614164
20260412031917 3.614164
20260412031918 3.614164
20260412031919 3.614164
20260412031920 3.614164
20260412031921 3.611722
20260412031922 3.611722
20260412031923 3.611722
20260412031924 3.609280
20260412031925 3.606838
20260412031926 3.604396
20260412031927 3.604396
20260412031928 3.599512
20260412031929 3.597070
20260412031930 3.594628
20260412031931 3.594628
20260412031932 3.592186
20260412031933 3.592186
20260412031934 3.597070
20260412031935 3.594628
20260412031936 3.594628
20260412031937 3.594628
20260412031938 3.597070
20260412031939 3.599512
20260412031940 3.604396
20260412031941 3.606838
20260412031942 3.611722
20260412031943 3.616606
20260412031944 3.614164
20260412031945 3.616606
20260412031946 3.616606
20260412031947 3.619048
20260412031948 3.623932
20260412031949 3.626374
20260412031950 3.626374
20260412031951 3.628816
20260412031952 3.626374
20260412031953 3.626374
20260412031954 3.631258
20260412031955 3.633700
20260412031956 3.636142
20260412031957 3.633700
20260412031958 3.633700
20260412031959 3.633700
20260412032000 3.631258
20260412032001 3.626374
20260412032002 3.626374
20260412032003 3.623932
20260412032004 3.619048
20260412032005 3.616606
20260412032006 3.614164
20260412032007 3.609280
20260412032008 3.604396
20260412032009 3.592186
20260412032010 3.592186
20260412032011 3.592186
20260412032012 3.589744
20260412032013 3.587302
20260412032014 3.587302
20260412032015 3.587302
20260412032016 3.587302
20260412032017 3.589744
20260412032018 3.594628
20260412032019 3.601954
20260412032020 3.601954
20260412032021 3.606838
20260412032022 3.604396
20260412032023 3.604396
20260412032024 3.604396
20260412032025 3.604396
20260412032026 3.601954
20260412032027 3.601954
20260412032028 3.599512
20260412032029 3.597070
20260412032030 3.599512
20260412032031 3.594628
20260412032032 3.597070
20260412032033 3.597070
20260412032034 3.597070
20260412032035 3.597070
20260412032036 3.601954
20260412032037 3.604396
20260412032038 3.609280
20260412032039 3.609280
20260412032040 3.609280
20260412032041 3.611722
20260412032042 3.616606
20260412032043 3.619048
20260412032044 3.626374
20260412032045 3.628816
20260412032046 3.628816
20260412032047 3.626374
20260412032048 3.626374
20260412032049 3.628816
20260412032050 3.628816
20260412032051 3.633700
20260412032052 3.628816
20260412032053 3.626374
20260412032054 3.621490
20260412032055 3.621490
20260412032056 3.621490
20260412032057 3.619048
20260412032058 3.616606
20260412032059 3.614164
20260412032100 3.614164
20260412032101 3.611722
20260412032102 3.611722
20260412032103 3.611722
20260412032104 3.614164
20260412032105 3.614164
20260412032106 3.614164
20260412032107 3.614164
20260412032108 3.616606
20260412032109 3.616606
20260412032110 3.614164
20260412032111 3.611722
20260412032112 3.616606
20260412032113 3.611722
20260412032114 3.611722
20260412032115 3.606838
20260412032116 3.604396
20260412032117 3.599512
20260412032118 3.594628
20260412032119 3.589744
20260412032120 3.582418
20260412032121 3.579976
20260412032122 3.575092
20260412032123 3.579976
20260412032124 3.579976
20260412032125 3.579976
20260412032126 3.584860
20260412032127 3.587302
20260412032128 3.592186
20260412032129 3.594628
20260412032130 3.601954
20260412032131 3.606838
20260412032132 3.606838
20260412032133 3.604396
20260412032134 3.604396
20260412032135 3.606838
20260412032136 3.604396
20260412032137 3.606838
20260412032138 3.604396
20260412032139 3.601954
20260412032140 3.599512
20260412032141 3.597070
20260412032142 3.594628
20260412032143 3.594628
20260412032144 3.597070
20260412032145 3.597070
20260412032146 3.601954
20260412032147 3.601954
20260412032148 3.606838
20260412032149 3.614164
20260412032150 3.621490
20260412032151 3.621490
20260412032152 3.623932
20260412032153 3.619048
20260412032154 3.616606
20260412032155 3.616606
20260412032156 3.611722
20260412032157 3.611722
20260412032158 3.606838
20260412032159 3.601954
20260412032200 3.597070
20260412032201 3.597070
20260412032202 3.601954
20260412032203 3.604396
20260412032204 3.606838
20260412032205 3.611722
20260412032206 3.614164
20260412032207 3.616606
20260412032208 3.621490
20260412032209 3.621490
20260412032210 3.626374
20260412032211 3.628816
20260412032212 3.628816
20260412032213 3.631258
20260412032214 3.631258
20260412032215 3.628816
20260412032216 3.626374
20260412032217 3.621490
20260412032218 3.619048
20260412032219 3.621490
20260412032220 3.619048
20260412032221 3.616606
20260412032222 3.616606
20260412032223 3.614164
20260412032224 3.611722
20260412032225 3.606838
20260412032226 3.606838
20260412032227 3.594628
20260412032228 3.592186
20260412032229 3.587302
20260412032230 3.587302
20260412032231 3.582418
20260412032232 3.579976
20260412032233 3.579976
20260412032234 3.579976
20260412032235 3.579976
20260412032236 3.577534
20260412032237 3.592186
20260412032238 3.594628
20260412032239 3.597070
20260412032240 3.597070
20260412032241 3.599512
20260412032242 3.601954
20260412032243 3.599512
20260412032244 3.599512
20260412032245 3.601954
20260412032246 3.601954
20260412032247 3.597070
20260412032248 3.592186
20260412032249 3.592186
20260412032250 3.592186
20260412032251 3.594628
20260412032252 3.592186
20260412032253 3.592186
20260412032254 3.589744
20260412032255 3.589744
20260412032256 3.594628
20260412032257 3.599512
20260412032258 3.606838
20260412032259 3.606838
20260412032300 3.606838
20260412032301 3.606838
20260412032302 3.604396
20260412032303 3.606838
20260412032304 3.606838
20260412032305 3.606838
20260412032306 3.601954
20260412032307 3.597070
20260412032308 3.594628
20260412032309 3.597070
20260412032310 3.594628
20260412032311 3.597070
20260412032312 3.599512
20260412032313 3.599512
20260412032314 3.597070
20260412032315 3.597070
20260412032316 3.597070
20260412032317 3.599512
20260412032318 3.604396
20260412032319 3.604396
20260412032320 3.606838
20260412032321 3.609280
20260412032322 3.609280
20260412032323 3.611722
20260412032324 3.619048
20260412032325 3.623932
20260412032326 3.636142
20260412032327 3.641026
20260412032328 3.643468
20260412032329 3.645910
20260412032330 3.650794
20260412032331 3.653236
20260412032332 3.660562
20260412032333 3.667888
20260412032334 3.675214
20260412032335 3.675214
20260412032336 3.677656
20260412032337 3.682540
20260412032338 3.687424
20260412032339 3.687424
20260412032340 3.684982
20260412032341 3.682540
20260412032342 3.677656
20260412032343 3.672772
20260412032344 3.655678
20260412032345 3.650794
20260412032346 3.643468
20260412032347 3.633700
20260412032348 3.626374
20260412032349 3.623932
20260412032350 3.621490
20260412032351 3.614164
20260412032352 3.609280
20260412032353 3.604396
20260412032354 3.606838
20260412032355 3.601954
20260412032356 3.601954
20260412032357 3.597070
20260412032358 3.594628
20260412032359 3.589744
20260412032400 3.587302
20260412032401 3.584860
20260412032402 3.584860
20260412032403 3.579976
20260412032404 3.582418
20260412032405 3.582418
20260412032406 3.582418
20260412032407 3.577534
20260412032408 3.577534
20260412032409 3.577534
20260412032410 3.572650
20260412032411 3.575092
20260412032412 3.572650
20260412032413 3.572650
20260412032414 3.570208
20260412032415 3.570208
20260412032416 3.565324
20260412032417 3.570208
20260412032418 3.567766
20260412032419 3.572650
20260412032420 3.577534
20260412032421 3.577534
20260412032422 3.579976
20260412032423 3.579976
20260412032424 3.584860
20260412032425 3.582418
20260412032426 3.584860
20260412032427 3.584860
20260412032428 3.589744
20260412032429 3.589744
20260412032430 3.589744
20260412032431 3.589744
20260412032432 3.592186
20260412032433 3.597070
20260412032434 3.594628
20260412032435 3.599512
20260412032436 3.604396
20260412032437 3.611722
20260412032438 3.611722
20260412032439 3.609280
20260412032440 3.614164
20260412032441 3.621490
20260412032442 3.623932
20260412032443 3.626374
20260412032444 3.626374
20260412032445 3.626374
20260412032446 3.623932
20260412032447 3.623932
20260412032448 3.631258
20260412032449 3.638584
20260412032450 3.641026
20260412032451 3.643468
20260412032452 3.648352
20260412032453 3.650794
20260412032454 3.658120
20260412032455 3.660562
20260412032456 3.663004
20260412032457 3.665446
20260412032458 3.665446
20260412032459 3.665446
20260412032500 3.660562
20260412032501 3.655678
20260412032502 3.650794
20260412032503 3.641026
20260412032504 3.633700
20260412032505 3.631258
20260412032506 3.626374
20260412032507 3.621490
20260412032508 3.609280
20260412032509 3.601954
20260412032510 3.599512
20260412032511 3.597070
20260412032512 3.597070
20260412032513 3.594628
20260412032514 3.592186
20260412032515 3.589744
20260412032516 3.589744
20260412032517 3.587302
20260412032518 3.589744
20260412032519 3.592186
20260412032520 3.594628
20260412032521 3.597070
20260412032522 3.597070
20260412032523 3.604396
20260412032524 3.609280
20260412032525 3.616606
20260412032526 3.623932
20260412032527 3.631258
20260412032528 3.636142
20260412032529 3.641026
20260412032530 3.643468
20260412032531 3.645910
20260412032532 3.650794
20260412032533 3.650794
20260412032534 3.648352
20260412032535 3.641026
20260412032536 3.636142
20260412032537 3.631258
20260412032538 3.628816
20260412032539 3.628816
20260412032540 3.628816
20260412032541 3.628816
20260412032542 3.623932
20260412032543 3.623932
20260412032544 3.626374
20260412032545 3.626374
20260412032546 3.628816
20260412032547 3.631258
20260412032548 3.628816
20260412032549 3.626374
20260412032550 3.628816
20260412032551 3.626374
20260412032552 3.626374
20260412032553 3.628816
20260412032554 3.628816
20260412032555 3.628816
20260412032556 3.628816
20260412032557 3.626374
20260412032558 3.626374
20260412032559 3.626374
20260412032600 3.623932
20260412032601 3.626374
20260412032602 3.626374
20260412032603 3.623932
20260412032604 3.626374
20260412032605 3.623932
20260412032606 3.623932
20260412032607 3.628816
20260412032608 3.631258
20260412032609 3.633700
20260412032610 3.636142
20260412032611 3.636142
20260412032612 3.638584
20260412032613 3.641026
20260412032614 3.641026
20260412032615 3.643468
20260412032616 3.633700
20260412032617 3.631258
20260412032618 3.631258
20260412032619 3.631258
20260412032620 3.628816
20260412032621 3.631258
20260412032622 3.628816
20260412032623 3.626374
20260412032624 3.623932
20260412032625 3.621490
20260412032626 3.631258
20260412032627 3.628816
20260412032628 3.626374
20260412032629 3.633700
20260412032630 3.633700
20260412032631 3.633700
20260412032632 3.636142
20260412032633 3.641026
20260412032634 3.643468
20260412032635 3.648352
20260412032636 3.653236
20260412032637 3.658120
20260412032638 3.663004
20260412032639 3.658120
20260412032640 3.655678
20260412032641 3.658120
20260412032642 3.655678
20260412032643 3.653236
20260412032644 3.648352
20260412032645 3.648352
20260412032646 3.641026
20260412032647 3.638584
20260412032648 3.633700
20260412032649 3.631258
20260412032650 3.628816
20260412032651 3.623932
20260412032652 3.621490
20260412032653 3.616606
20260412032654 3.616606
20260412032655 3.611722
20260412032656 3.609280
20260412032657 3.606838
20260412032658 3.611722
20260412032659 3.616606
20260412032700 3.616606
20260412032701 3.619048
20260412032702 3.621490
20260412032703 3.626374
20260412032704 3.628816
20260412032705 3.628816
20260412032706 3.631258
20260412032707 3.633700
20260412032708 3.628816
20260412032709 3.626374
20260412032710 3.626374
20260412032711 3.623932
20260412032712 3.628816
20260412032713 3.631258
20260412032714 3.636142
20260412032715 3.643468
20260412032716 3.641026
20260412032717 3.641026
20260412032718 3.648352
20260412032719 3.650794
20260412032720 3.655678
20260412032721 3.653236
20260412032722 3.648352
20260412032723 3.648352
20260412032724 3.643468
20260412032725 3.641026
20260412032726 3.641026
20260412032727 3.643468
20260412032728 3.638584
20260412032729 3.631258
20260412032730 3.623932
20260412032731 3.623932
20260412032732 3.619048
20260412032733 3.609280
20260412032734 3.606838
20260412032735 3.599512
20260412032736 3.594628
20260412032737 3.592186
20260412032738 3.587302
20260412032739 3.587302
20260412032740 3.587302
20260412032741 3.587302
20260412032742 3.587302
20260412032743 3.587302
20260412032744 3.582418
20260412032745 3.584860
20260412032746 3.582418
20260412032747 3.579976
20260412032748 3.582418
20260412032749 3.582418
20260412032750 3.584860
20260412032751 3.582418
20260412032752 3.587302
20260412032753 3.589744
20260412032754 3.594628
20260412032755 3.594628
20260412032756 3.599512
20260412032757 3.604396
20260412032758 3.611722
20260412032759 3.616606
20260412032800 3.619048
20260412032801 3.621490
20260412032802 3.623932
20260412032803 3.626374
20260412032804 3.631258
20260412032805 3.638584
20260412032806 3.645910
20260412032807 3.645910
20260412032808 3.643468
20260412032809 3.643468
20260412032810 3.643468
20260412032811 3.648352
20260412032812 3.645910
20260412032813 3.648352
20260412032814 3.645910
20260412032815 3.638584
20260412032816 3.631258
20260412032817 3.626374
20260412032818 3.623932
20260412032819 3.621490
20260412032820 3.619048
20260412032821 3.616606
20260412032822 3.619048
20260412032823 3.621490
20260412032824 3.621490
20260412032825 3.628816
20260412032826 3.633700
20260412032827 3.641026
20260412032828 3.638584
20260412032829 3.645910
20260412032830 3.653236
20260412032831 3.655678
20260412032832 3.658120
20260412032833 3.658120
20260412032834 3.660562
20260412032835 3.658120
20260412032836 3.653236
20260412032837 3.653236
20260412032838 3.658120
20260412032839 3.655678
20260412032840 3.653236
20260412032841 3.653236
20260412032842 3.658120
20260412032843 3.655678
20260412032844 3.650794
20260412032845 3.650794
20260412032846 3.653236
20260412032847 3.653236
20260412032848 3.648352
20260412032849 3.645910
20260412032850 3.648352
20260412032851 3.648352
20260412032852 3.645910
20260412032853 3.648352
20260412032854 3.650794
20260412032855 3.653236
20260412032856 3.653236
20260412032857 3.650794
20260412032858 3.650794
20260412032859 3.650794
20260412032900 3.645910
20260412032901 3.645910
20260412032902 3.645910
20260412032903 3.645910
20260412032904 3.645910
20260412032905 3.641026
20260412032906 3.636142
20260412032907 3.638584
20260412032908 3.638584
20260412032909 3.638584
20260412032910 3.638584
20260412032911 3.638584
20260412032912 3.636142
20260412032913 3.638584
20260412032914 3.641026
20260412032915 3.641026
20260412032916 3.638584
20260412032917 3.638584
20260412032918 3.636142
20260412032919 3.638584
20260412032920 3.633700
20260412032921 3.633700
20260412032922 3.633700
20260412032923 3.631258
20260412032924 3.626374
20260412032925 3.628816
20260412032926 3.631258
20260412032927 3.628816
20260412032928 3.631258
20260412032929 3.633700
20260412032930 3.633700
20260412032931 3.631258
20260412032932 3.631258
20260412032933 3.631258
20260412032934 3.631258
20260412032935 3.628816
20260412032936 3.633700
20260412032937 3.638584
20260412032938 3.638584
20260412032939 3.636142
20260412032940 3.638584
20260412032941 3.643468
20260412032942 3.645910
20260412032943 3.648352
20260412032944 3.650794
20260412032945 3.653236
20260412032946 3.648352
20260412032947 3.645910
20260412032948 3.648352
20260412032949 3.648352
20260412032950 3.648352
20260412032951 3.645910
20260412032952 3.648352
20260412032953 3.645910
20260412032954 3.645910
20260412032955 3.641026
20260412032956 3.641026
20260412032957 3.636142
20260412032958 3.631258
20260412032959 3.628816
20260412033000 3.631258
20260412033001 3.628816
20260412033002 3.623932
20260412033003 3.619048
20260412033004 3.619048
20260412033005 3.621490
20260412033006 3.626374
20260412033007 3.631258
20260412033008 3.638584
20260412033009 3.643468
20260412033010 3.641026
20260412033011 3.643468
20260412033012 3.653236
20260412033013 3.653236
20260412033014 3.658120
20260412033015 3.665446
20260412033016 3.665446
20260412033017 3.670330
20260412033018 3.672772
20260412033019 3.672772
20260412033020 3.675214
20260412033021 3.672772
20260412033022 3.670330
20260412033023 3.677656
20260412033024 3.672772
20260412033025 3.665446
20260412033026 3.658120
20260412033027 3.650794
20260412033028 3.650794
20260412033029 3.648352
20260412033030 3.645910
20260412033031 3.643468
20260412033032 3.641026
20260412033033 3.636142
20260412033034 3.633700
20260412033035 3.636142
20260412033036 3.638584
20260412033037 3.638584
20260412033038 3.633700
20260412033039 3.626374
20260412033040 3.626374
20260412033041 3.623932
20260412033042 3.619048
20260412033043 3.616606
20260412033044 3.614164
20260412033045 3.609280
20260412033046 3.604396
20260412033047 3.599512
20260412033048 3.599512
20260412033049 3.601954
20260412033050 3.599512
20260412033051 3.599512
20260412033052 3.599512
20260412033053 3.599512
20260412033054 3.601954
20260412033055 3.599512
20260412033056 3.601954
20260412033057 3.601954
20260412033058 3.599512
20260412033059 3.599512
20260412033100 3.599512
20260412033101 3.599512
20260412033102 3.604396
20260412033103 3.606838
20260412033104 3.609280
20260412033105 3.611722
20260412033106 3.619048
20260412033107 3.626374
20260412033108 3.633700
20260412033109 3.636142
20260412033110 3.641026
20260412033111 3.643468
20260412033112 3.643468
20260412033113 3.648352
20260412033114 3.645910
20260412033115 3.643468
20260412033116 3.641026
20260412033117 3.638584
20260412033118 3.641026
20260412033119 3.638584
20260412033120 3.636142
20260412033121 3.636142
20260412033122 3.638584
20260412033123 3.633700
20260412033124 3.633700
20260412033125 3.636142
20260412033126 3.636142
20260412033127 3.631258
20260412033128 3.623932
20260412033129 3.621490
20260412033130 3.616606
20260412033131 3.616606
20260412033132 3.616606
20260412033133 3.619048
20260412033134 3.616606
20260412033135 3.609280
20260412033136 3.609280
20260412033137 3.611722
20260412033138 3.611722
20260412033139 3.611722
20260412033140 3.614164
20260412033141 3.614164
20260412033142 3.609280
20260412033143 3.609280
20260412033144 3.611722
20260412033145 3.614164
20260412033146 3.614164
20260412033147 3.614164
20260412033148 3.616606
20260412033149 3.621490
20260412033150 3.623932
20260412033151 3.628816
20260412033152 3.633700
20260412033153 3.641026
20260412033154 3.643468
20260412033155 3.645910
20260412033156 3.650794
20260412033157 3.655678
20260412033158 3.655678
20260412033159 3.658120
20260412033200 3.660562
20260412033201 3.663004
20260412033202 3.663004
20260412033203 3.663004
20260412033204 3.663004
20260412033205 3.663004
20260412033206 3.660562
20260412033207 3.658120
20260412033208 3.658120
20260412033209 3.655678
20260412033210 3.653236
20260412033211 3.650794
20260412033212 3.648352
20260412033213 3.648352
20260412033214 3.648352
20260412033215 3.648352
20260412033216 3.653236
20260412033217 3.645910
20260412033218 3.648352
20260412033219 3.650794
20260412033220 3.650794
20260412033221 3.650794
20260412033222 3.648352
20260412033223 3.645910
20260412033224 3.645910
20260412033225 3.645910
20260412033226 3.643468
20260412033227 3.645910
20260412033228 3.645910
20260412033229 3.645910
20260412033230 3.645910
20260412033231 3.648352
20260412033232 3.650794
20260412033233 3.653236
20260412033234 3.650794
20260412033235 3.653236
20260412033236 3.650794
20260412033237 3.653236
20260412033238 3.655678
20260412033239 3.653236
20260412033240 3.648352
20260412033241 3.645910
20260412033242 3.643468
20260412033243 3.643468
20260412033244 3.643468
20260412033245 3.641026
20260412033246 3.643468
20260412033247 3.643468
20260412033248 3.641026
20260412033249 3.643468
20260412033250 3.641026
20260412033251 3.645910
20260412033252 3.645910
20260412033253 3.643468
20260412033254 3.643468
20260412033255 3.645910
20260412033256 3.645910
20260412033257 3.643468
20260412033258 3.643468
20260412033259 3.643468
20260412033300 3.643468
20260412033301 3.641026
20260412033302 3.638584
20260412033303 3.638584
20260412033304 3.643468
20260412033305 3.645910
20260412033306 3.643468
20260412033307 3.645910
20260412033308 3.648352
20260412033309 3.648352
20260412033310 3.648352
20260412033311 3.648352
20260412033312 3.655678
20260412033313 3.658120
20260412033314 3.658120
20260412033315 3.658120
20260412033316 3.663004
20260412033317 3.663004
20260412033318 3.663004
20260412033319 3.665446
20260412033320 3.670330
20260412033321 3.672772
20260412033322 3.672772
20260412033323 3.675214
20260412033324 3.675214
20260412033325 3.675214
20260412033326 3.677656
20260412033327 3.677656
20260412033328 3.677656
20260412033329 3.675214
20260412033330 3.670330
20260412033331 3.667888
20260412033332 3.667888
20260412033333 3.665446
20260412033334 3.658120
20260412033335 3.650794
20260412033336 3.641026
20260412033337 3.638584
20260412033338 3.636142
20260412033339 3.636142
20260412033340 3.638584
20260412033341 3.636142
20260412033342 3.631258
20260412033343 3.631258
20260412033344 3.633700
20260412033345 3.636142
20260412033346 3.636142
20260412033347 3.633700
20260412033348 3.631258
20260412033349 3.628816
20260412033350 3.628816
20260412033351 3.626374
20260412033352 3.626374
20260412033353 3.628816
20260412033354 3.631258
20260412033355 3.633700
20260412033356 3.636142
20260412033357 3.638584
20260412033358 3.638584
20260412033359 3.638584
20260412033400 3.641026
20260412033401 3.643468
20260412033402 3.643468
20260412033403 3.638584
20260412033404 3.641026
20260412033405 3.638584
20260412033406 3.641026
20260412033407 3.643468
20260412033408 3.648352
20260412033409 3.655678
20260412033410 3.658120
20260412033411 3.660562
20260412033412 3.665446
20260412033413 3.667888
20260412033414 3.665446
20260412033415 3.667888
20260412033416 3.667888
20260412033417 3.670330
20260412033418 3.670330
20260412033419 3.665446
20260412033420 3.665446
20260412033421 3.665446
20260412033422 3.658120
20260412033423 3.655678
20260412033424 3.653236
20260412033425 3.653236
20260412033426 3.648352
20260412033427 3.641026
20260412033428 3.638584
20260412033429 3.636142
20260412033430 3.631258
20260412033431 3.626374
20260412033432 3.626374
20260412033433 3.623932
20260412033434 3.623932
20260412033435 3.621490
20260412033436 3.619048
20260412033437 3.621490
20260412033438 3.621490
20260412033439 3.623932
20260412033440 3.621490
20260412033441 3.621490
20260412033442 3.621490
20260412033443 3.623932
20260412033444 3.626374
20260412033445 3.631258
20260412033446 3.631258
20260412033447 3.636142
20260412033448 3.638584
20260412033449 3.638584
20260412033450 3.638584
20260412033451 3.643468
20260412033452 3.645910
20260412033453 3.648352
20260412033454 3.650794
20260412033455 3.650794
20260412033456 3.653236
20260412033457 3.653236
20260412033458 3.655678
20260412033459 3.655678
20260412033500 3.660562
20260412033501 3.663004
20260412033502 3.667888
20260412033503 3.667888
20260412033504 3.670330
20260412033505 3.672772
20260412033506 3.672772
20260412033507 3.667888
20260412033508 3.665446
20260412033509 3.667888
20260412033510 3.663004
20260412033511 3.658120
20260412033512 3.653236
20260412033513 3.648352
20260412033514 3.643468
20260412033515 3.638584
20260412033516 3.641026
20260412033517 3.643468
20260412033518 3.645910
20260412033519 3.648352
20260412033520 3.653236
20260412033521 3.655678
20260412033522 3.658120
20260412033523 3.660562
20260412033524 3.660562
20260412033525 3.665446
20260412033526 3.658120
20260412033527 3.658120
20260412033528 3.655678
20260412033529 3.650794
20260412033530 3.650794
20260412033531 3.650794
20260412033532 3.648352
20260412033533 3.645910
20260412033534 3.645910
20260412033535 3.648352
20260412033536 3.650794
20260412033537 3.648352
20260412033538 3.645910
20260412033539 3.643468
20260412033540 3.638584
20260412033541 3.636142
20260412033542 3.633700
20260412033543 3.633700
20260412033544 3.636142
20260412033545 3.633700
20260412033546 3.633700
20260412033547 3.633700
20260412033548 3.631258
20260412033549 3.631258
20260412033550 3.631258
20260412033551 3.631258
20260412033552 3.631258
20260412033553 3.631258
20260412033554 3.633700
20260412033555 3.633700
20260412033556 3.636142
20260412033557 3.633700
20260412033558 3.636142
20260412033559 3.638584
20260412033600 3.641026
20260412033601 3.641026
20260412033602 3.641026
20260412033603 3.638584
20260412033604 3.638584
20260412033605 3.638584
20260412033606 3.641026
20260412033607 3.643468
20260412033608 3.645910
20260412033609 3.641026
20260412033610 3.638584
20260412033611 3.643468
20260412033612 3.641026
20260412033613 3.643468
20260412033614 3.641026
20260412033615 3.638584
20260412033616 3.633700
20260412033617 3.633700
20260412033618 3.631258
20260412033619 3.636142
20260412033620 3.638584
20260412033621 3.636142
20260412033622 3.628816
20260412033623 3.628816
20260412033624 3.628816
20260412033625 3.626374
20260412033626 3.628816
20260412033627 3.628816
20260412033628 3.628816
20260412033629 3.626374
20260412033630 3.626374
20260412033631 3.628816
20260412033632 3.638584
20260412033633 3.638584
20260412033634 3.641026
20260412033635 3.645910
20260412033636 3.653236
20260412033637 3.653236
20260412033638 3.655678
20260412033639 3.660562
20260412033640 3.660562
20260412033641 3.655678
20260412033642 3.655678
20260412033643 3.653236
20260412033644 3.653236
20260412033645 3.648352
20260412033646 3.645910
20260412033647 3.641026
20260412033648 3.641026
20260412033649 3.638584
20260412033650 3.636142
20260412033651 3.638584
20260412033652 3.636142
20260412033653 3.638584
20260412033654 3.636142
20260412033655 3.636142
20260412033656 3.631258
20260412033657 3.631258
20260412033658 3.631258
20260412033659 3.636142
20260412033700 3.638584
20260412033701 3.641026
20260412033702 3.643468
20260412033703 3.643468
20260412033704 3.643468
20260412033705 3.648352
20260412033706 3.653236
20260412033707 3.655678
20260412033708 3.655678
20260412033709 3.658120
20260412033710 3.658120
20260412033711 3.655678
20260412033712 3.655678
20260412033713 3.655678
20260412033714 3.658120
20260412033715 3.655678
20260412033716 3.653236
20260412033717 3.658120
20260412033718 3.658120
20260412033719 3.653236
20260412033720 3.653236
20260412033721 3.655678
20260412033722 3.655678
20260412033723 3.658120
20260412033724 3.658120
20260412033725 3.660562
20260412033726 3.660562
20260412033727 3.658120
20260412033728 3.655678
20260412033729 3.653236
20260412033730 3.653236
20260412033731 3.655678
20260412033732 3.655678
20260412033733 3.653236
20260412033734 3.650794
20260412033735 3.645910
20260412033736 3.641026
20260412033737 3.636142
20260412033738 3.633700
20260412033739 3.633700
20260412033740 3.631258
20260412033741 3.626374
20260412033742 3.623932
20260412033743 3.623932
20260412033744 3.621490
20260412033745 3.619048
20260412033746 3.619048
20260412033747 3.623932
20260412033748 3.621490
20260412033749 3.621490
20260412033750 3.621490
20260412033751 3.623932
20260412033752 3.626374
20260412033753 3.626374
20260412033754 3.631258
20260412033755 3.636142
20260412033756 3.638584
20260412033757 3.638584
20260412033758 3.645910
20260412033759 3.645910
20260412033800 3.645910
20260412033801 3.643468
20260412033802 3.641026
20260412033803 3.638584
20260412033804 3.633700
20260412033805 3.636142
20260412033806 3.633700
20260412033807 3.633700
20260412033808 3.636142
20260412033809 3.636142
20260412033810 3.638584
20260412033811 3.641026
20260412033812 3.643468
20260412033813 3.645910
20260412033814 3.645910
20260412033815 3.645910
20260412033816 3.650794
20260412033817 3.658120
20260412033818 3.655678
20260412033819 3.658120
20260412033820 3.650794
20260412033821 3.655678
20260412033822 3.655678
20260412033823 3.658120
20260412033824 3.660562
20260412033825 3.660562
20260412033826 3.663004
20260412033827 3.658120
20260412033828 3.655678
20260412033829 3.658120
20260412033830 3.667888
20260412033831 3.667888
20260412033832 3.670330
20260412033833 3.670330
20260412033834 3.670330
20260412033835 3.672772
20260412033836 3.670330
20260412033837 3.672772
20260412033838 3.672772
20260412033839 3.677656
20260412033840 3.680098
20260412033841 3.680098
20260412033842 3.675214
20260412033843 3.677656
20260412033844 3.675214
20260412033845 3.675214
20260412033846 3.675214
20260412033847 3.675214
20260412033848 3.675214
20260412033849 3.672772
20260412033850 3.670330
20260412033851 3.670330
20260412033852 3.670330
20260412033853 3.670330
20260412033854 3.670330
20260412033855 3.670330
20260412033856 3.670330
20260412033857 3.670330
20260412033858 3.670330
20260412033859 3.667888
20260412033900 3.667888
20260412033901 3.665446
20260412033902 3.667888
20260412033903 3.665446
20260412033904 3.667888
20260412033905 3.667888
20260412033906 3.670330
20260412033907 3.670330
20260412033908 3.665446
20260412033909 3.660562
20260412033910 3.660562
20260412033911 3.660562
20260412033912 3.658120
20260412033913 3.655678
20260412033914 3.653236
20260412033915 3.653236
20260412033916 3.650794
20260412033917 3.648352
20260412033918 3.653236
20260412033919 3.653236
20260412033920 3.650794
20260412033921 3.648352
20260412033922 3.650794
20260412033923 3.650794
20260412033924 3.653236
20260412033925 3.650794
20260412033926 3.648352
20260412033927 3.648352
20260412033928 3.648352
20260412033929 3.648352
20260412033930 3.645910
20260412033931 3.643468
20260412033932 3.641026
20260412033933 3.638584
20260412033934 3.633700
20260412033935 3.631258
20260412033936 3.636142
20260412033937 3.638584
20260412033938 3.638584
20260412033939 3.638584
20260412033940 3.645910
20260412033941 3.643468
20260412033942 3.643468
20260412033943 3.648352
20260412033944 3.653236
20260412033945 3.658120
20260412033946 3.653236
20260412033947 3.655678
20260412033948 3.655678
20260412033949 3.658120
20260412033950 3.658120
20260412033951 3.660562
20260412033952 3.663004
20260412033953 3.660562
20260412033954 3.658120
20260412033955 3.653236
20260412033956 3.653236
20260412033957 3.653236
20260412033958 3.650794
20260412033959 3.650794
20260412034000 3.645910
20260412034001 3.643468
20260412034002 3.641026
20260412034003 3.645910
20260412034004 3.648352
20260412034005 3.648352
20260412034006 3.650794
20260412034007 3.653236
20260412034008 3.653236
20260412034009 3.653236
20260412034010 3.655678
20260412034011 3.660562
20260412034012 3.665446
20260412034013 3.667888
20260412034014 3.667888
20260412034015 3.670330
20260412034016 3.672772
20260412034017 3.672772
20260412034018 3.672772
20260412034019 3.675214
20260412034020 3.675214
20260412034021 3.675214
20260412034022 3.675214
20260412034023 3.672772
20260412034024 3.670330
20260412034025 3.667888
20260412034026 3.665446
20260412034027 3.660562
20260412034028 3.658120
20260412034029 3.653236
20260412034030 3.643468
20260412034031 3.638584
20260412034032 3.631258
20260412034033 3.626374
20260412034034 3.623932
20260412034035 3.621490
20260412034036 3.616606
20260412034037 3.616606
20260412034038 3.616606
20260412034039 3.616606
20260412034040 3.616606
20260412034041 3.616606
20260412034042 3.614164
20260412034043 3.614164
20260412034044 3.611722
20260412034045 3.614164
20260412034046 3.616606
20260412034047 3.616606
20260412034048 3.619048
20260412034049 3.626374
20260412034050 3.631258
20260412034051 3.633700
20260412034052 3.641026
20260412034053 3.645910
20260412034054 3.648352
20260412034055 3.650794
20260412034056 3.653236
20260412034057 3.653236
20260412034058 3.655678
20260412034059 3.650794
20260412034100 3.655678
20260412034101 3.660562
20260412034102 3.658120
20260412034103 3.655678
20260412034104 3.660562
20260412034105 3.663004
20260412034106 3.663004
20260412034107 3.665446
20260412034108 3.663004
20260412034109 3.663004
20260412034110 3.660562
20260412034111 3.658120
20260412034112 3.658120
20260412034113 3.663004
20260412034114 3.663004
20260412034115 3.658120
20260412034116 3.660562
20260412034117 3.663004
20260412034118 3.667888
20260412034119 3.672772
20260412034120 3.675214
20260412034121 3.677656
20260412034122 3.677656
20260412034123 3.677656
20260412034124 3.677656
20260412034125 3.680098
20260412034126 3.682540
20260412034127 3.680098
20260412034128 3.677656
20260412034129 3.680098
20260412034130 3.677656
20260412034131 3.672772
20260412034132 3.672772
20260412034133 3.672772
20260412034134 3.670330
20260412034135 3.670330
20260412034136 3.667888
20260412034137 3.670330
20260412034138 3.667888
20260412034139 3.665446
20260412034140 3.660562
20260412034141 3.660562
20260412034142 3.660562
20260412034143 3.660562
20260412034144 3.655678
20260412034145 3.658120
20260412034146 3.658120
20260412034147 3.653236
20260412034148 3.650794
20260412034149 3.645910
20260412034150 3.653236
20260412034151 3.658120
20260412034152 3.660562
20260412034153 3.660562
20260412034154 3.665446
20260412034155 3.667888
20260412034156 3.667888
20260412034157 3.672772
20260412034158 3.677656
20260412034159 3.682540
20260412034200 3.682540
20260412034201 3.680098
20260412034202 3.680098
20260412034203 3.675214
20260412034204 3.675214
20260412034205 3.672772
20260412034206 3.670330
20260412034207 3.667888
20260412034208 3.665446
20260412034209 3.663004
20260412034210 3.658120
20260412034211 3.655678
20260412034212 3.655678
20260412034213 3.658120
20260412034214 3.658120
20260412034215 3.658120
20260412034216 3.660562
20260412034217 3.663004
20260412034218 3.663004
20260412034219 3.663004
20260412034220 3.665446
20260412034221 3.665446
20260412034222 3.665446
20260412034223 3.663004
20260412034224 3.660562
20260412034225 3.658120
20260412034226 3.655678
20260412034227 3.648352
20260412034228 3.648352
20260412034229 3.645910
20260412034230 3.645910
20260412034231 3.643468
20260412034232 3.645910
20260412034233 3.645910
20260412034234 3.643468
20260412034235 3.643468
20260412034236 3.643468
20260412034237 3.643468
20260412034238 3.643468
20260412034239 3.641026
20260412034240 3.636142
20260412034241 3.636142
20260412034242 3.633700
20260412034243 3.636142
20260412034244 3.638584
20260412034245 3.641026
20260412034246 3.641026
20260412034247 3.643468
20260412034248 3.648352
20260412034249 3.653236
20260412034250 3.660562
20260412034251 3.667888
20260412034252 3.675214
20260412034253 3.677656
20260412034254 3.680098
20260412034255 3.682540
20260412034256 3.684982
20260412034257 3.687424
20260412034258 3.687424
20260412034259 3.684982
20260412034300 3.684982
20260412034301 3.680098
20260412034302 3.680098
20260412034303 3.680098
20260412034304 3.680098
20260412034305 3.680098
20260412034306 3.675214
20260412034307 3.672772
20260412034308 3.670330
20260412034309 3.667888
20260412034310 3.663004
20260412034311 3.660562
20260412034312 3.658120
20260412034313 3.655678
20260412034314 3.653236
20260412034315 3.650794
20260412034316 3.650794
20260412034317 3.648352
20260412034318 3.648352
20260412034319 3.648352
20260412034320 3.650794
20260412034321 3.655678
20260412034322 3.655678
20260412034323 3.655678
20260412034324 3.660562
20260412034325 3.665446
20260412034326 3.665446
20260412034327 3.665446
20260412034328 3.665446
20260412034329 3.667888
20260412034330 3.667888
20260412034331 3.663004
20260412034332 3.663004
20260412034333 3.663004
20260412034334 3.660562
20260412034335 3.660562
20260412034336 3.663004
20260412034337 3.667888
20260412034338 3.670330
20260412034339 3.675214
20260412034340 3.684982
20260412034341 3.687424
20260412034342 3.687424
20260412034343 3.687424
20260412034344 3.689866
20260412034345 3.689866
20260412034346 3.684982
20260412034347 3.687424
20260412034348 3.684982
20260412034349 3.682540
20260412034350 3.675214
20260412034351 3.675214
20260412034352 3.675214
20260412034353 3.677656
20260412034354 3.677656
20260412034355 3.682540
20260412034356 3.687424
20260412034357 3.684982
20260412034358 3.689866
20260412034359 3.687424
20260412034400 3.689866
20260412034401 3.689866
20260412034402 3.687424
20260412034403 3.687424
20260412034404 3.680098
20260412034405 3.680098
20260412034406 3.675214
20260412034407 3.675214
20260412034408 3.672772
20260412034409 3.677656
20260412034410 3.677656
20260412034411 3.677656
20260412034412 3.680098
20260412034413 3.680098
20260412034414 3.682540
20260412034415 3.680098
20260412034416 3.680098
20260412034417 3.675214
20260412034418 3.672772
20260412034419 3.667888
20260412034420 3.663004
20260412034421 3.660562
20260412034422 3.660562
20260412034423 3.660562
20260412034424 3.663004
20260412034425 3.660562
20260412034426 3.658120
20260412034427 3.663004
20260412034428 3.660562
20260412034429 3.663004
20260412034430 3.663004
20260412034431 3.663004
20260412034432 3.658120
20260412034433 3.655678
20260412034434 3.650794
20260412034435 3.650794
20260412034436 3.655678
20260412034437 3.653236
20260412034438 3.653236
20260412034439 3.653236
20260412034440 3.650794
20260412034441 3.655678
20260412034442 3.660562
20260412034443 3.665446
20260412034444 3.670330
20260412034445 3.672772
20260412034446 3.670330
20260412034447 3.670330
20260412034448 3.670330
20260412034449 3.670330
20260412034450 3.665446
20260412034451 3.658120
20260412034452 3.653236
20260412034453 3.645910
20260412034454 3.641026
20260412034455 3.638584
20260412034456 3.638584
20260412034457 3.641026
20260412034458 3.641026
20260412034459 3.638584
20260412034500 3.645910
20260412034501 3.645910
20260412034502 3.648352
20260412034503 3.645910
20260412034504 3.645910
20260412034505 3.643468
20260412034506 3.643468
20260412034507 3.643468
20260412034508 3.645910
20260412034509 3.648352
20260412034510 3.650794
20260412034511 3.648352
20260412034512 3.648352
20260412034513 3.650794
20260412034514 3.653236
20260412034515 3.658120
20260412034516 3.663004
20260412034517 3.665446
20260412034518 3.665446
20260412034519 3.667888
20260412034520 3.667888
20260412034521 3.672772
20260412034522 3.677656
20260412034523 3.677656
20260412034524 3.680098
20260412034525 3.677656
20260412034526 3.672772
20260412034527 3.672772
20260412034528 3.670330
20260412034529 3.670330
20260412034530 3.667888
20260412034531 3.665446
20260412034532 3.663004
20260412034533 3.665446
20260412034534 3.663004
20260412034535 3.663004
20260412034536 3.665446
20260412034537 3.667888
20260412034538 3.672772
20260412034539 3.677656
20260412034540 3.677656
20260412034541 3.680098
20260412034542 3.680098
20260412034543 3.680098
20260412034544 3.682540
20260412034545 3.682540
20260412034546 3.682540
20260412034547 3.680098
20260412034548 3.670330
20260412034549 3.660562
20260412034550 3.658120
20260412034551 3.655678
20260412034552 3.653236
20260412034553 3.653236
20260412034554 3.648352
20260412034555 3.643468
20260412034556 3.641026
20260412034557 3.643468
20260412034558 3.648352
20260412034559 3.653236
20260412034600 3.658120
20260412034601 3.663004
20260412034602 3.667888
20260412034603 3.672772
20260412034604 3.680098
20260412034605 3.689866
20260412034606 3.697192
20260412034607 3.704518
20260412034608 3.706960
20260412034609 3.711844
20260412034610 3.711844
20260412034611 3.714286
20260412034612 3.714286
20260412034613 3.714286
20260412034614 3.711844
20260412034615 3.711844
20260412034616 3.709402
20260412034617 3.704518
20260412034618 3.702076
20260412034619 3.692308
20260412034620 3.692308
20260412034621 3.687424
20260412034622 3.684982
20260412034623 3.680098
20260412034624 3.675214
20260412034625 3.670330
20260412034626 3.667888
20260412034627 3.665446
20260412034628 3.658120
20260412034629 3.658120
20260412034630 3.658120
20260412034631 3.655678
20260412034632 3.653236
20260412034633 3.648352
20260412034634 3.648352
20260412034635 3.650794
20260412034636 3.653236
20260412034637 3.658120
20260412034638 3.663004
20260412034639 3.670330
20260412034640 3.672772
20260412034641 3.680098
20260412034642 3.684982
20260412034643 3.694750
20260412034644 3.702076
20260412034645 3.702076
20260412034646 3.699634
20260412034647 3.702076
20260412034648 3.702076
20260412034649 3.699634
20260412034650 3.697192
20260412034651 3.694750
20260412034652 3.692308
20260412034653 3.682540
20260412034654 3.682540
20260412034655 3.680098
20260412034656 3.680098
20260412034657 3.675214
20260412034658 3.672772
20260412034659 3.675214
20260412034700 3.672772
20260412034701 3.670330
20260412034702 3.667888
20260412034703 3.672772
20260412034704 3.670330
20260412034705 3.670330
20260412034706 3.675214
20260412034707 3.675214
20260412034708 3.672772
20260412034709 3.672772
20260412034710 3.667888
20260412034711 3.667888
20260412034712 3.663004
20260412034713 3.663004
20260412034714 3.653236
20260412034715 3.648352
20260412034716 3.648352
20260412034717 3.648352
20260412034718 3.650794
20260412034719 3.648352
20260412034720 3.653236
20260412034721 3.658120
20260412034722 3.663004
20260412034723 3.663004
20260412034724 3.672772
20260412034725 3.680098
20260412034726 3.680098
20260412034727 3.675214
20260412034728 3.675214
20260412034729 3.675214
20260412034730 3.663004
20260412034731 3.658120
20260412034732 3.650794
20260412034733 3.645910
20260412034734 3.643468
20260412034735 3.641026
20260412034736 3.638584
20260412034737 3.638584
20260412034738 3.641026
20260412034739 3.641026
20260412034740 3.648352
20260412034741 3.650794
20260412034742 3.658120
20260412034743 3.660562
20260412034744 3.667888
20260412034745 3.672772
20260412034746 3.675214
20260412034747 3.675214
20260412034748 3.675214
20260412034749 3.677656
20260412034750 3.684982
20260412034751 3.684982
20260412034752 3.684982
20260412034753 3.687424
20260412034754 3.684982
20260412034755 3.682540
20260412034756 3.682540
20260412034757 3.682540
20260412034758 3.682540
20260412034759 3.682540
20260412034800 3.680098
20260412034801 3.675214
20260412034802 3.675214
20260412034803 3.675214
20260412034804 3.677656
20260412034805 3.675214
20260412034806 3.675214
20260412034807 3.680098
20260412034808 3.680098
20260412034809 3.680098
20260412034810 3.682540
20260412034811 3.689866
20260412034812 3.689866
20260412034813 3.687424
20260412034814 3.687424
20260412034815 3.692308
20260412034816 3.687424
20260412034817 3.684982
20260412034818 3.687424
20260412034819 3.687424
20260412034820 3.682540
20260412034821 3.677656
20260412034822 3.682540
20260412034823 3.684982
20260412034824 3.682540
20260412034825 3.680098
20260412034826 3.675214
20260412034827 3.680098
20260412034828 3.680098
20260412034829 3.677656
20260412034830 3.684982
20260412034831 3.684982
20260412034832 3.687424
20260412034833 3.687424
20260412034834 3.687424
20260412034835 3.692308
20260412034836 3.702076
20260412034837 3.699634
20260412034838 3.699634
20260412034839 3.702076
20260412034840 3.702076
20260412034841 3.704518
20260412034842 3.706960
20260412034843 3.711844
20260412034844 3.714286
20260412034845 3.716728
20260412034846 3.716728
20260412034847 3.716728
20260412034848 3.721612
20260412034849 3.716728
20260412034850 3.716728
20260412034851 3.711844
20260412034852 3.711844
20260412034853 3.711844
20260412034854 3.711844
20260412034855 3.709402
20260412034856 3.711844
20260412034857 3.716728
20260412034858 3.714286
20260412034859 3.716728
20260412034900 3.716728
20260412034901 3.721612
20260412034902 3.719170
20260412034903 3.719170
20260412034904 3.714286
20260412034905 3.714286
20260412034906 3.711844
20260412034907 3.711844
20260412034908 3.709402
20260412034909 3.709402
20260412034910 3.709402
20260412034911 3.709402
20260412034912 3.709402
20260412034913 3.709402
20260412034914 3.716728
20260412034915 3.719170
20260412034916 3.721612
20260412034917 3.721612
20260412034918 3.721612
20260412034919 3.726496
20260412034920 3.724054
20260412034921 3.719170
20260412034922 3.716728
20260412034923 3.714286
20260412034924 3.709402
20260412034925 3.702076
20260412034926 3.697192
20260412034927 3.692308
20260412034928 3.689866
20260412034929 3.684982
20260412034930 3.684982
20260412034931 3.684982
20260412034932 3.682540
20260412034933 3.682540
20260412034934 3.684982
20260412034935 3.684982
20260412034936 3.687424
20260412034937 3.692308
20260412034938 3.689866
20260412034939 3.687424
20260412034940 3.687424
20260412034941 3.684982
20260412034942 3.684982
20260412034943 3.684982
20260412034944 3.680098
20260412034945 3.684982
20260412034946 3.682540
20260412034947 3.682540
20260412034948 3.687424
20260412034949 3.692308
20260412034950 3.697192
20260412034951 3.699634
20260412034952 3.702076
20260412034953 3.704518
20260412034954 3.709402
20260412034955 3.714286
20260412034956 3.711844
20260412034957 3.711844
20260412034958 3.709402
20260412034959 3.706960
20260412035000 3.706960
20260412035001 3.704518
20260412035002 3.702076
20260412035003 3.704518
20260412035004 3.697192
20260412035005 3.692308
20260412035006 3.692308
20260412035007 3.689866
20260412035008 3.687424
20260412035009 3.684982
20260412035010 3.682540
20260412035011 3.680098
20260412035012 3.680098
20260412035013 3.680098
20260412035014 3.677656
20260412035015 3.672772
20260412035016 3.672772
20260412035017 3.672772
20260412035018 3.667888
20260412035019 3.667888
20260412035020 3.667888
20260412035021 3.672772
20260412035022 3.675214
20260412035023 3.670330
20260412035024 3.672772
20260412035025 3.675214
20260412035026 3.672772
20260412035027 3.672772
20260412035028 3.680098
20260412035029 3.677656
20260412035030 3.677656
20260412035031 3.675214
20260412035032 3.675214
20260412035033 3.675214
20260412035034 3.677656
20260412035035 3.680098
20260412035036 3.682540
20260412035037 3.682540
20260412035038 3.682540
20260412035039 3.684982
20260412035040 3.684982
20260412035041 3.687424
20260412035042 3.687424
20260412035043 3.687424
20260412035044 3.687424
20260412035045 3.684982
20260412035046 3.682540
20260412035047 3.680098
20260412035048 3.680098
20260412035049 3.680098
20260412035050 3.677656
20260412035051 3.675214
20260412035052 3.675214
20260412035053 3.672772
20260412035054 3.672772
20260412035055 3.672772
20260412035056 3.670330
20260412035057 3.672772
20260412035058 3.675214
20260412035059 3.672772
20260412035100 3.672772
20260412035101 3.675214
20260412035102 3.675214
20260412035103 3.675214
20260412035104 3.672772
20260412035105 3.675214
20260412035106 3.677656
20260412035107 3.675214
20260412035108 3.670330
20260412035109 3.675214
20260412035110 3.675214
20260412035111 3.670330
20260412035112 3.667888
20260412035113 3.667888
20260412035114 3.670330
20260412035115 3.670330
20260412035116 3.670330
20260412035117 3.672772
20260412035118 3.675214
20260412035119 3.675214
20260412035120 3.675214
20260412035121 3.680098
20260412035122 3.687424
20260412035123 3.694750
20260412035124 3.694750
20260412035125 3.697192
20260412035126 3.697192
20260412035127 3.697192
20260412035128 3.697192
20260412035129 3.694750
20260412035130 3.699634
20260412035131 3.697192
20260412035132 3.697192
20260412035133 3.694750
20260412035134 3.692308
20260412035135 3.689866
20260412035136 3.689866
20260412035137 3.687424
20260412035138 3.687424
20260412035139 3.682540
20260412035140 3.680098
20260412035141 3.680098
20260412035142 3.675214
20260412035143 3.672772
20260412035144 3.672772
20260412035145 3.672772
20260412035146 3.677656
20260412035147 3.677656
20260412035148 3.677656
20260412035149 3.680098
20260412035150 3.684982
20260412035151 3.684982
20260412035152 3.682540
20260412035153 3.687424
20260412035154 3.687424
20260412035155 3.692308
20260412035156 3.689866
20260412035157 3.689866
20260412035158 3.689866
20260412035159 3.692308
20260412035200 3.687424
20260412035201 3.687424
20260412035202 3.689866
20260412035203 3.692308
20260412035204 3.694750
20260412035205 3.689866
20260412035206 3.689866
20260412035207 3.692308
20260412035208 3.694750
20260412035209 3.694750
20260412035210 3.697192
20260412035211 3.699634
20260412035212 3.699634
20260412035213 3.699634
20260412035214 3.697192
20260412035215 3.697192
20260412035216 3.697192
20260412035217 3.697192
20260412035218 3.697192
20260412035219 3.697192
20260412035220 3.697192
20260412035221 3.694750
20260412035222 3.697192
20260412035223 3.697192
20260412035224 3.699634
20260412035225 3.704518
20260412035226 3.706960
20260412035227 3.704518
20260412035228 3.704518
20260412035229 3.706960
20260412035230 3.709402
20260412035231 3.711844
20260412035232 3.709402
20260412035233 3.706960
20260412035234 3.706960
20260412035235 3.702076
20260412035236 3.699634
20260412035237 3.699634
20260412035238 3.699634
20260412035239 3.692308
20260412035240 3.689866
20260412035241 3.684982
20260412035242 3.680098
20260412035243 3.677656
20260412035244 3.672772
20260412035245 3.670330
20260412035246 3.670330
20260412035247 3.667888
20260412035248 3.665446
20260412035249 3.665446
20260412035250 3.667888
20260412035251 3.667888
20260412035252 3.665446
20260412035253 3.663004
20260412035254 3.663004
20260412035255 3.663004
20260412035256 3.660562
20260412035257 3.660562
20260412035258 3.663004
20260412035259 3.663004
20260412035300 3.663004
20260412035301 3.663004
20260412035302 3.665446
20260412035303 3.667888
20260412035304 3.665446
20260412035305 3.665446
20260412035306 3.670330
20260412035307 3.672772
20260412035308 3.672772
20260412035309 3.672772
20260412035310 3.677656
20260412035311 3.675214
20260412035312 3.672772
20260412035313 3.675214
20260412035314 3.677656
20260412035315 3.680098
20260412035316 3.677656
20260412035317 3.677656
20260412035318 3.677656
20260412035319 3.677656
20260412035320 3.675214
20260412035321 3.675214
20260412035322 3.672772
20260412035323 3.672772
20260412035324 3.672772
20260412035325 3.667888
20260412035326 3.667888
20260412035327 3.665446
20260412035328 3.663004
20260412035329 3.660562
20260412035330 3.663004
20260412035331 3.663004
20260412035332 3.670330
20260412035333 3.670330
20260412035334 3.672772
20260412035335 3.677656
20260412035336 3.677656
20260412035337 3.682540
20260412035338 3.684982
20260412035339 3.692308
20260412035340 3.694750
20260412035341 3.704518
20260412035342 3.711844
20260412035343 3.721612
20260412035344 3.726496
20260412035345 3.724054
20260412035346 3.728938
20260412035347 3.731380
20260412035348 3.736264
20260412035349 3.738706
20260412035350 3.741148
20260412035351 3.736264
20260412035352 3.731380
20260412035353 3.724054
20260412035354 3.721612
20260412035355 3.726496
20260412035356 3.726496
20260412035357 3.724054
20260412035358 3.719170
20260412035359 3.714286
20260412035400 3.711844
20260412035401 3.711844
20260412035402 3.711844
20260412035403 3.714286
20260412035404 3.709402
20260412035405 3.706960
20260412035406 3.704518
20260412035407 3.704518
20260412035408 3.704518
20260412035409 3.709402
20260412035410 3.709402
20260412035411 3.709402
20260412035412 3.709402
20260412035413 3.711844
20260412035414 3.714286
20260412035415 3.716728
20260412035416 3.724054
20260412035417 3.728938
20260412035418 3.731380
20260412035419 3.728938
20260412035420 3.731380
20260412035421 3.733822
20260412035422 3.731380
20260412035423 3.728938
20260412035424 3.731380
20260412035425 3.731380
20260412035426 3.726496
20260412035427 3.726496
20260412035428 3.728938
20260412035429 3.731380
20260412035430 3.733822
20260412035431 3.733822
20260412035432 3.738706
20260412035433 3.741148
20260412035434 3.741148
20260412035435 3.743590
20260412035436 3.746032
20260412035437 3.748474
20260412035438 3.746032
20260412035439 3.746032
20260412035440 3.741148
20260412035441 3.736264
20260412035442 3.733822
20260412035443 3.728938
20260412035444 3.724054
20260412035445 3.721612
20260412035446 3.716728
20260412035447 3.711844
20260412035448 3.709402
20260412035449 3.706960
20260412035450 3.704518
20260412035451 3.704518
20260412035452 3.702076
20260412035453 3.699634
20260412035454 3.702076
20260412035455 3.699634
20260412035456 3.704518
20260412035457 3.706960
20260412035458 3.706960
20260412035459 3.711844
20260412035500 3.711844
20260412035501 3.711844
20260412035502 3.711844
20260412035503 3.711844
20260412035504 3.714286
20260412035505 3.711844
20260412035506 3.709402
20260412035507 3.709402
20260412035508 3.711844
20260412035509 3.709402
20260412035510 3.709402
20260412035511 3.714286
20260412035512 3.714286
20260412035513 3.709402
20260412035514 3.706960
20260412035515 3.704518
20260412035516 3.702076
20260412035517 3.702076
20260412035518 3.697192
20260412035519 3.692308
20260412035520 3.692308
20260412035521 3.684982
20260412035522 3.684982
20260412035523 3.687424
20260412035524 3.689866
20260412035525 3.692308
20260412035526 3.694750
20260412035527 3.692308
20260412035528 3.699634
20260412035529 3.702076
20260412035530 3.706960
20260412035531 3.709402
20260412035532 3.709402
20260412035533 3.704518
20260412035534 3.704518
20260412035535 3.704518
20260412035536 3.702076
20260412035537 3.699634
20260412035538 3.692308
20260412035539 3.694750
20260412035540 3.689866
20260412035541 3.687424
20260412035542 3.689866
20260412035543 3.692308
20260412035544 3.692308
20260412035545 3.694750
20260412035546 3.694750
20260412035547 3.697192
20260412035548 3.702076
20260412035549 3.704518
20260412035550 3.711844
20260412035551 3.716728
20260412035552 3.716728
20260412035553 3.721612
20260412035554 3.719170
20260412035555 3.724054
20260412035556 3.726496
20260412035557 3.731380
20260412035558 3.731380
20260412035559 3.733822
20260412035600 3.731380
20260412035601 3.733822
20260412035602 3.738706
20260412035603 3.743590
20260412035604 3.743590
20260412035605 3.741148
20260412035606 3.741148
20260412035607 3.741148
20260412035608 3.741148
20260412035609 3.736264
20260412035610 3.733822
20260412035611 3.731380
20260412035612 3.726496
20260412035613 3.719170
20260412035614 3.714286
20260412035615 3.711844
20260412035616 3.709402
20260412035617 3.704518
20260412035618 3.702076
20260412035619 3.704518
20260412035620 3.702076
20260412035621 3.699634
20260412035622 3.702076
20260412035623 3.699634
20260412035624 3.699634
20260412035625 3.699634
20260412035626 3.699634
20260412035627 3.697192
20260412035628 3.694750
20260412035629 3.687424
20260412035630 3.687424
20260412035631 3.692308
20260412035632 3.689866
20260412035633 3.689866
20260412035634 3.692308
20260412035635 3.689866
20260412035636 3.687424
20260412035637 3.692308
20260412035638 3.694750
20260412035639 3.697192
20260412035640 3.694750
20260412035641 3.689866
20260412035642 3.687424
20260412035643 3.689866
20260412035644 3.692308
20260412035645 3.694750
20260412035646 3.697192
20260412035647 3.697192
20260412035648 3.699634
20260412035649 3.697192
20260412035650 3.699634
20260412035651 3.702076
20260412035652 3.699634
20260412035653 3.699634
20260412035654 3.699634
20260412035655 3.702076
20260412035656 3.704518
20260412035657 3.709402
20260412035658 3.706960
20260412035659 3.714286
20260412035700 3.719170
20260412035701 3.721612
20260412035702 3.726496
20260412035703 3.726496
20260412035704 3.731380
20260412035705 3.731380
20260412035706 3.728938
20260412035707 3.728938
20260412035708 3.728938
20260412035709 3.728938
20260412035710 3.726496
20260412035711 3.728938
20260412035712 3.726496
20260412035713 3.731380
20260412035714 3.726496
20260412035715 3.724054
20260412035716 3.721612
20260412035717 3.719170
20260412035718 3.714286
20260412035719 3.711844
20260412035720 3.709402
20260412035721 3.697192
20260412035722 3.692308
20260412035723 3.687424
20260412035724 3.684982
20260412035725 3.677656
20260412035726 3.680098
20260412035727 3.680098
20260412035728 3.675214
20260412035729 3.672772
20260412035730 3.675214
20260412035731 3.682540
20260412035732 3.684982
20260412035733 3.684982
20260412035734 3.684982
20260412035735 3.692308
20260412035736 3.692308
20260412035737 3.694750
20260412035738 3.697192
20260412035739 3.699634
20260412035740 3.697192
20260412035741 3.694750
20260412035742 3.697192
20260412035743 3.699634
20260412035744 3.699634
20260412035745 3.699634
20260412035746 3.702076
20260412035747 3.704518
20260412035748 3.709402
20260412035749 3.714286
20260412035750 3.719170
20260412035751 3.724054
20260412035752 3.728938
20260412035753 3.726496
20260412035754 3.731380
20260412035755 3.733822
20260412035756 3.736264
20260412035757 3.731380
20260412035758 3.731380
20260412035759 3.731380
20260412035800 3.728938
20260412035801 3.731380
20260412035802 3.726496
20260412035803 3.731380
20260412035804 3.726496
20260412035805 3.728938
20260412035806 3.726496
20260412035807 3.726496
20260412035808 3.726496
20260412035809 3.721612
20260412035810 3.721612
20260412035811 3.719170
20260412035812 3.719170
20260412035813 3.714286
20260412035814 3.714286
20260412035815 3.711844
20260412035816 3.711844
20260412035817 3.709402
20260412035818 3.706960
20260412035819 3.711844
20260412035820 3.709402
20260412035821 3.709402
20260412035822 3.706960
20260412035823 3.709402
20260412035824 3.709402
20260412035825 3.709402
20260412035826 3.706960
20260412035827 3.706960
20260412035828 3.711844
20260412035829 3.711844
20260412035830 3.716728
20260412035831 3.719170
20260412035832 3.721612
20260412035833 3.724054
20260412035834 3.726496
20260412035835 3.726496
20260412035836 3.731380
20260412035837 3.733822
20260412035838 3.738706
20260412035839 3.738706
20260412035840 3.743590
20260412035841 3.743590
20260412035842 3.746032
20260412035843 3.746032
20260412035844 3.746032
20260412035845 3.750916
20260412035846 3.753358
20260412035847 3.753358
20260412035848 3.748474
20260412035849 3.746032
20260412035850 3.743590
20260412035851 3.741148
20260412035852 3.738706
20260412035853 3.738706
20260412035854 3.736264
20260412035855 3.731380
20260412035856 3.728938
20260412035857 3.728938
20260412035858 3.728938
20260412035859 3.728938
20260412035900 3.728938
20260412035901 3.726496
20260412035902 3.726496
20260412035903 3.721612
20260412035904 3.719170
20260412035905 3.719170
20260412035906 3.721612
20260412035907 3.721612
20260412035908 3.719170
20260412035909 3.716728
20260412035910 3.714286
20260412035911 3.711844
20260412035912 3.711844
20260412035913 3.719170
20260412035914 3.719170
20260412035915 3.721612
20260412035916 3.719170
20260412035917 3.719170
20260412035918 3.719170
20260412035919 3.721612
20260412035920 3.724054
20260412035921 3.724054
20260412035922 3.724054
20260412035923 3.724054
20260412035924 3.724054
20260412035925 3.724054
20260412035926 3.721612
20260412035927 3.719170
20260412035928 3.719170
20260412035929 3.716728
20260412035930 3.716728
20260412035931 3.721612
20260412035932 3.724054
20260412035933 3.726496
20260412035934 3.724054
20260412035935 3.724054
20260412035936 3.728938
20260412035937 3.731380
20260412035938 3.728938
20260412035939 3.733822
20260412035940 3.733822
20260412035941 3.733822
20260412035942 3.731380
20260412035943 3.728938
20260412035944 3.733822
20260412035945 3.736264
20260412035946 3.736264
20260412035947 3.736264
20260412035948 3.736264
20260412035949 3.736264
20260412035950 3.738706
20260412035951 3.736264
20260412035952 3.736264
20260412035953 3.741148
20260412035954 3.738706
20260412035955 3.738706
20260412035956 3.738706
20260412035957 3.736264
20260412035958 3.738706
20260412035959 3.736264
20260412040000 3.738706
20260412040001 3.738706
20260412040002 3.733822
20260412040003 3.733822
20260412040004 3.728938
20260412040005 3.728938
20260412040006 3.728938
20260412040007 3.731380
20260412040008 3.728938
20260412040009 3.733822
20260412040010 3.728938
20260412040011 3.726496
20260412040012 3.728938
20260412040013 3.726496
20260412040014 3.726496
20260412040015 3.728938
20260412040016 3.726496
20260412040017 3.724054
20260412040018 3.728938
20260412040019 3.724054
20260412040020 3.724054
20260412040021 3.726496
20260412040022 3.728938
20260412040023 3.731380
20260412040024 3.731380
20260412040025 3.731380
20260412040026 3.726496
20260412040027 3.728938
20260412040028 3.726496
20260412040029 3.726496
20260412040030 3.726496
20260412040031 3.724054
20260412040032 3.719170
20260412040033 3.716728
20260412040034 3.714286
20260412040035 3.709402
20260412040036 3.711844
20260412040037 3.706960
20260412040038 3.702076
20260412040039 3.704518
20260412040040 3.702076
20260412040041 3.702076
20260412040042 3.702076
20260412040043 3.699634
20260412040044 3.699634
20260412040045 3.702076
20260412040046 3.697192
20260412040047 3.694750
20260412040048 3.699634
20260412040049 3.699634
20260412040050 3.699634
20260412040051 3.697192
20260412040052 3.694750
20260412040053 3.692308
20260412040054 3.689866
20260412040055 3.687424
20260412040056 3.694750
20260412040057 3.697192
20260412040058 3.694750
20260412040059 3.692308
20260412040100 3.697192
20260412040101 3.702076
20260412040102 3.699634
20260412040103 3.704518
20260412040104 3.706960
20260412040105 3.706960
20260412040106 3.706960
20260412040107 3.706960
20260412040108 3.706960
20260412040109 3.711844
20260412040110 3.706960
20260412040111 3.704518
20260412040112 3.706960
20260412040113 3.704518
20260412040114 3.702076
20260412040115 3.704518
20260412040116 3.709402
20260412040117 3.709402
20260412040118 3.706960
20260412040119 3.702076
20260412040120 3.704518
20260412040121 3.706960
20260412040122 3.706960
20260412040123 3.714286
20260412040124 3.719170
20260412040125 3.719170
20260412040126 3.721612
20260412040127 3.719170
20260412040128 3.724054
20260412040129 3.724054
20260412040130 3.726496
20260412040131 3.726496
20260412040132 3.726496
20260412040133 3.724054
20260412040134 3.721612
20260412040135 3.721612
20260412040136 3.719170
20260412040137 3.716728
20260412040138 3.716728
20260412040139 3.721612
20260412040140 3.719170
20260412040141 3.719170
20260412040142 3.719170
20260412040143 3.724054
20260412040144 3.721612
20260412040145 3.724054
20260412040146 3.724054
20260412040147 3.724054
20260412040148 3.721612
20260412040149 3.721612
20260412040150 3.726496
20260412040151 3.724054
20260412040152 3.719170
20260412040153 3.719170
20260412040154 3.716728
20260412040155 3.716728
20260412040156 3.716728
20260412040157 3.719170
20260412040158 3.721612
20260412040159 3.719170
20260412040200 3.716728
20260412040201 3.716728
20260412040202 3.721612
20260412040203 3.721612
20260412040204 3.724054
20260412040205 3.719170
20260412040206 3.719170
20260412040207 3.719170
20260412040208 3.719170
20260412040209 3.719170
20260412040210 3.721612
20260412040211 3.721612
20260412040212 3.719170
20260412040213 3.719170
20260412040214 3.719170
20260412040215 3.721612
20260412040216 3.721612
20260412040217 3.719170
20260412040218 3.716728
20260412040219 3.714286
20260412040220 3.711844
20260412040221 3.711844
20260412040222 3.714286
20260412040223 3.714286
20260412040224 3.714286
20260412040225 3.716728
20260412040226 3.716728
20260412040227 3.716728
20260412040228 3.721612
20260412040229 3.726496
20260412040230 3.728938
20260412040231 3.731380
20260412040232 3.726496
20260412040233 3.726496
20260412040234 3.724054
20260412040235 3.724054
20260412040236 3.721612
20260412040237 3.721612
20260412040238 3.719170
20260412040239 3.716728
20260412040240 3.716728
20260412040241 3.716728
20260412040242 3.721612
20260412040243 3.719170
20260412040244 3.728938
20260412040245 3.728938
20260412040246 3.728938
20260412040247 3.728938
20260412040248 3.731380
20260412040249 3.733822
20260412040250 3.728938
20260412040251 3.731380
20260412040252 3.728938
20260412040253 3.728938
20260412040254 3.721612
20260412040255 3.719170
20260412040256 3.719170
20260412040257 3.721612
20260412040258 3.716728
20260412040259 3.714286
20260412040300 3.714286
20260412040301 3.716728
20260412040302 3.716728
20260412040303 3.716728
20260412040304 3.714286
20260412040305 3.714286
20260412040306 3.719170
20260412040307 3.719170
20260412040308 3.721612
20260412040309 3.719170
20260412040310 3.724054
20260412040311 3.721612
20260412040312 3.719170
20260412040313 3.724054
20260412040314 3.726496
20260412040315 3.726496
20260412040316 3.724054
20260412040317 3.724054
20260412040318 3.724054
20260412040319 3.724054
20260412040320 3.724054
20260412040321 3.721612
20260412040322 3.728938
20260412040323 3.724054
20260412040324 3.724054
20260412040325 3.726496
20260412040326 3.724054
20260412040327 3.721612
20260412040328 3.724054
20260412040329 3.721612
20260412040330 3.724054
20260412040331 3.721612
20260412040332 3.716728
20260412040333 3.714286
20260412040334 3.716728
20260412040335 3.716728
20260412040336 3.721612
20260412040337 3.721612
20260412040338 3.724054
20260412040339 3.726496
20260412040340 3.726496
20260412040341 3.726496
20260412040342 3.728938
20260412040343 3.731380
20260412040344 3.728938
20260412040345 3.724054
20260412040346 3.724054
20260412040347 3.724054
20260412040348 3.721612
20260412040349 3.719170
20260412040350 3.716728
20260412040351 3.716728
20260412040352 3.711844
20260412040353 3.711844
20260412040354 3.714286
20260412040355 3.716728
20260412040356 3.714286
20260412040357 3.711844
20260412040358 3.709402
20260412040359 3.711844
20260412040400 3.714286
20260412040401 3.716728
20260412040402 3.719170
20260412040403 3.716728
20260412040404 3.716728
20260412040405 3.714286
20260412040406 3.716728
20260412040407 3.716728
20260412040408 3.716728
20260412040409 3.716728
20260412040410 3.716728
20260412040411 3.714286
20260412040412 3.716728
20260412040413 3.719170
20260412040414 3.716728
20260412040415 3.719170
20260412040416 3.716728
20260412040417 3.719170
20260412040418 3.719170
20260412040419 3.721612
20260412040420 3.719170
20260412040421 3.719170
20260412040422 3.721612
20260412040423 3.721612
20260412040424 3.726496
20260412040425 3.726496
20260412040426 3.728938
20260412040427 3.724054
20260412040428 3.724054
20260412040429 3.719170
20260412040430 3.719170
20260412040431 3.719170
20260412040432 3.719170
20260412040433 3.719170
20260412040434 3.714286
20260412040435 3.714286
20260412040436 3.714286
20260412040437 3.716728
20260412040438 3.721612
20260412040439 3.721612
20260412040440 3.721612
20260412040441 3.724054
20260412040442 3.724054
20260412040443 3.728938
20260412040444 3.728938
20260412040445 3.731380
20260412040446 3.733822
20260412040447 3.731380
20260412040448 3.728938
20260412040449 3.728938
20260412040450 3.724054
20260412040451 3.719170
20260412040452 3.719170
20260412040453 3.716728
20260412040454 3.714286
20260412040455 3.711844
20260412040456 3.711844
20260412040457 3.711844
20260412040458 3.709402
20260412040459 3.706960
20260412040500 3.709402
20260412040501 3.709402
20260412040502 3.709402
20260412040503 3.714286
20260412040504 3.714286
20260412040505 3.711844
20260412040506 3.709402
20260412040507 3.711844
20260412040508 3.714286
20260412040509 3.714286
20260412040510 3.716728
20260412040511 3.719170
20260412040512 3.716728
20260412040513 3.714286
20260412040514 3.711844
20260412040515 3.716728
20260412040516 3.719170
20260412040517 3.719170
20260412040518 3.714286
20260412040519 3.719170
20260412040520 3.716728
20260412040521 3.714286
20260412040522 3.716728
20260412040523 3.716728
20260412040524 3.719170
20260412040525 3.711844
20260412040526 3.709402
20260412040527 3.706960
20260412040528 3.709402
20260412040529 3.702076
20260412040530 3.704518
20260412040531 3.702076
20260412040532 3.702076
20260412040533 3.704518
20260412040534 3.709402
20260412040535 3.711844
20260412040536 3.709402
20260412040537 3.709402
20260412040538 3.711844
20260412040539 3.716728
20260412040540 3.721612
20260412040541 3.724054
20260412040542 3.726496
20260412040543 3.726496
20260412040544 3.721612
20260412040545 3.726496
20260412040546 3.728938
20260412040547 3.733822
20260412040548 3.731380
20260412040549 3.731380
20260412040550 3.731380
20260412040551 3.731380
20260412040552 3.736264
20260412040553 3.733822
20260412040554 3.733822
20260412040555 3.731380
20260412040556 3.731380
20260412040557 3.728938
20260412040558 3.731380
20260412040559 3.731380
20260412040600 3.731380
20260412040601 3.728938
20260412040602 3.724054
20260412040603 3.728938
20260412040604 3.733822
20260412040605 3.733822
20260412040606 3.733822
20260412040607 3.733822
20260412040608 3.731380
20260412040609 3.733822
20260412040610 3.728938
20260412040611 3.728938
20260412040612 3.728938
20260412040613 3.726496
20260412040614 3.721612
20260412040615 3.721612
20260412040616 3.719170
20260412040617 3.716728
20260412040618 3.714286
20260412040619 3.714286
20260412040620 3.714286
20260412040621 3.716728
20260412040622 3.716728
20260412040623 3.714286
20260412040624 3.716728
20260412040625 3.719170
20260412040626 3.719170
20260412040627 3.724054
20260412040628 3.726496
20260412040629 3.726496
20260412040630 3.728938
20260412040631 3.728938
20260412040632 3.726496
20260412040633 3.733822
20260412040634 3.733822
20260412040635 3.736264
20260412040636 3.738706
20260412040637 3.738706
20260412040638 3.738706
20260412040639 3.738706
20260412040640 3.738706
20260412040641 3.741148
20260412040642 3.743590
20260412040643 3.741148
20260412040644 3.738706
20260412040645 3.736264
20260412040646 3.733822
20260412040647 3.731380
20260412040648 3.731380
20260412040649 3.728938
20260412040650 3.726496
20260412040651 3.726496
20260412040652 3.724054
20260412040653 3.721612
20260412040654 3.724054
20260412040655 3.726496
20260412040656 3.726496
20260412040657 3.726496
20260412040658 3.721612
20260412040659 3.724054
20260412040700 3.726496
20260412040701 3.728938
20260412040702 3.726496
20260412040703 3.726496
20260412040704 3.724054
20260412040705 3.724054
20260412040706 3.724054
20260412040707 3.724054
20260412040708 3.724054
20260412040709 3.721612
20260412040710 3.716728
20260412040711 3.711844
20260412040712 3.709402
20260412040713 3.706960
20260412040714 3.706960
20260412040715 3.706960
20260412040716 3.706960
20260412040717 3.709402
20260412040718 3.711844
20260412040719 3.714286
20260412040720 3.714286
20260412040721 3.719170
20260412040722 3.721612
20260412040723 3.724054
20260412040724 3.724054
20260412040725 3.726496
20260412040726 3.726496
20260412040727 3.726496
20260412040728 3.728938
20260412040729 3.731380
20260412040730 3.731380
20260412040731 3.731380
20260412040732 3.726496
20260412040733 3.724054
20260412040734 3.721612
20260412040735 3.721612
20260412040736 3.721612
20260412040737 3.719170
20260412040738 3.714286
20260412040739 3.709402
20260412040740 3.709402
20260412040741 3.709402
20260412040742 3.709402
20260412040743 3.709402
20260412040744 3.711844
20260412040745 3.706960
20260412040746 3.706960
20260412040747 3.709402
20260412040748 3.714286
20260412040749 3.716728
20260412040750 3.719170
20260412040751 3.721612
20260412040752 3.724054
20260412040753 3.728938
20260412040754 3.731380
20260412040755 3.736264
20260412040756 3.741148
20260412040757 3.741148
20260412040758 3.738706
20260412040759 3.738706
20260412040800 3.738706
20260412040801 3.738706
20260412040802 3.736264
20260412040803 3.736264
20260412040804 3.738706
20260412040805 3.738706
20260412040806 3.733822
20260412040807 3.731380
20260412040808 3.731380
20260412040809 3.731380
20260412040810 3.724054
20260412040811 3.726496
20260412040812 3.726496
20260412040813 3.724054
20260412040814 3.724054
20260412040815 3.724054
20260412040816 3.719170
20260412040817 3.719170
20260412040818 3.719170
20260412040819 3.716728
20260412040820 3.721612
20260412040821 3.719170
20260412040822 3.719170
20260412040823 3.719170
20260412040824 3.719170
20260412040825 3.719170
20260412040826 3.716728
20260412040827 3.719170
20260412040828 3.721612
20260412040829 3.724054
20260412040830 3.721612
20260412040831 3.724054
20260412040832 3.724054
20260412040833 3.728938
20260412040834 3.728938
20260412040835 3.731380
20260412040836 3.736264
20260412040837 3.738706
20260412040838 3.736264
20260412040839 3.736264
20260412040840 3.738706
20260412040841 3.738706
20260412040842 3.741148
20260412040843 3.738706
20260412040844 3.738706
20260412040845 3.736264
20260412040846 3.738706
20260412040847 3.741148
20260412040848 3.738706
20260412040849 3.741148
20260412040850 3.743590
20260412040851 3.746032
20260412040852 3.750916
20260412040853 3.750916
20260412040854 3.750916
20260412040855 3.755800
20260412040856 3.755800
20260412040857 3.753358
20260412040858 3.753358
20260412040859 3.750916
20260412040900 3.750916
20260412040901 3.748474
20260412040902 3.746032
20260412040903 3.746032
20260412040904 3.746032
20260412040905 3.738706
20260412040906 3.736264
20260412040907 3.736264
20260412040908 3.736264
20260412040909 3.733822
20260412040910 3.733822
20260412040911 3.733822
20260412040912 3.731380
20260412040913 3.731380
20260412040914 3.728938
20260412040915 3.736264
20260412040916 3.733822
20260412040917 3.733822
20260412040918 3.731380
20260412040919 3.731380
20260412040920 3.733822
20260412040921 3.733822
20260412040922 3.736264
20260412040923 3.738706
20260412040924 3.738706
20260412040925 3.736264
20260412040926 3.738706
20260412040927 3.738706
20260412040928 3.743590
20260412040929 3.746032
20260412040930 3.746032
20260412040931 3.748474
20260412040932 3.746032
20260412040933 3.746032
20260412040934 3.743590
20260412040935 3.746032
20260412040936 3.746032
20260412040937 3.746032
20260412040938 3.741148
20260412040939 3.741148
20260412040940 3.733822
20260412040941 3.728938
20260412040942 3.728938
20260412040943 3.731380
20260412040944 3.736264
20260412040945 3.736264
20260412040946 3.738706
20260412040947 3.743590
20260412040948 3.746032
20260412040949 3.743590
20260412040950 3.750916
20260412040951 3.750916
20260412040952 3.753358
20260412040953 3.750916
20260412040954 3.748474
20260412040955 3.748474
20260412040956 3.748474
20260412040957 3.746032
20260412040958 3.743590
20260412040959 3.746032
20260412041000 3.746032
20260412041001 3.743590
20260412041002 3.746032
20260412041003 3.743590
20260412041004 3.743590
20260412041005 3.741148
20260412041006 3.738706
20260412041007 3.738706
20260412041008 3.741148
20260412041009 3.741148
20260412041010 3.741148
20260412041011 3.746032
20260412041012 3.743590
20260412041013 3.746032
20260412041014 3.748474
20260412041015 3.748474
20260412041016 3.750916
20260412041017 3.748474
20260412041018 3.748474
20260412041019 3.753358
20260412041020 3.748474
20260412041021 3.750916
20260412041022 3.750916
20260412041023 3.750916
20260412041024 3.753358
20260412041025 3.758242
20260412041026 3.758242
20260412041027 3.758242
20260412041028 3.763126
20260412041029 3.758242
20260412041030 3.760684
20260412041031 3.755800
20260412041032 3.758242
20260412041033 3.758242
20260412041034 3.755800
20260412041035 3.753358
20260412041036 3.753358
20260412041037 3.755800
20260412041038 3.753358
20260412041039 3.750916
20260412041040 3.750916
20260412041041 3.748474
20260412041042 3.743590
20260412041043 3.741148
20260412041044 3.743590
20260412041045 3.741148
20260412041046 3.741148
20260412041047 3.738706
20260412041048 3.736264
20260412041049 3.733822
20260412041050 3.736264
20260412041051 3.736264
20260412041052 3.736264
20260412041053 3.736264
20260412041054 3.731380
20260412041055 3.731380
20260412041056 3.728938
20260412041057 3.731380
20260412041058 3.733822
20260412041059 3.738706
20260412041100 3.736264
20260412041101 3.733822
20260412041102 3.738706
20260412041103 3.736264
20260412041104 3.741148
20260412041105 3.743590
20260412041106 3.741148
20260412041107 3.738706
20260412041108 3.741148
20260412041109 3.738706
20260412041110 3.733822
20260412041111 3.733822
20260412041112 3.728938
20260412041113 3.726496
20260412041114 3.721612
20260412041115 3.721612
20260412041116 3.719170
20260412041117 3.716728
20260412041118 3.711844
20260412041119 3.716728
20260412041120 3.719170
20260412041121 3.714286
20260412041122 3.716728
20260412041123 3.716728
20260412041124 3.716728
20260412041125 3.714286
20260412041126 3.714286
20260412041127 3.714286
20260412041128 3.719170
20260412041129 3.719170
20260412041130 3.721612
20260412041131 3.728938
20260412041132 3.731380
20260412041133 3.736264
20260412041134 3.738706
20260412041135 3.743590
20260412041136 3.746032
20260412041137 3.750916
20260412041138 3.748474
20260412041139 3.746032
20260412041140 3.743590
20260412041141 3.743590
20260412041142 3.743590
20260412041143 3.743590
20260412041144 3.743590
20260412041145 3.743590
20260412041146 3.741148
20260412041147 3.741148
20260412041148 3.741148
20260412041149 3.743590
20260412041150 3.743590
20260412041151 3.741148
20260412041152 3.741148
20260412041153 3.741148
20260412041154 3.741148
20260412041155 3.743590
20260412041156 3.746032
20260412041157 3.743590
20260412041158 3.746032
20260412041159 3.750916
20260412041200 3.750916
20260412041201 3.753358
20260412041202 3.755800
20260412041203 3.755800
20260412041204 3.755800
20260412041205 3.755800
20260412041206 3.755800
20260412041207 3.755800
20260412041208 3.753358
20260412041209 3.753358
20260412041210 3.753358
20260412041211 3.753358
20260412041212 3.753358
20260412041213 3.755800
20260412041214 3.758242
20260412041215 3.758242
20260412041216 3.755800
20260412041217 3.758242
20260412041218 3.763126
20260412041219 3.763126
20260412041220 3.760684
20260412041221 3.758242
20260412041222 3.755800
20260412041223 3.753358
20260412041224 3.753358
20260412041225 3.748474
20260412041226 3.746032
20260412041227 3.741148
20260412041228 3.738706
20260412041229 3.726496
20260412041230 3.726496
20260412041231 3.726496
20260412041232 3.726496
20260412041233 3.728938
20260412041234 3.728938
20260412041235 3.731380
20260412041236 3.736264
20260412041237 3.736264
20260412041238 3.738706
20260412041239 3.748474
20260412041240 3.753358
20260412041241 3.753358
20260412041242 3.750916
20260412041243 3.748474
20260412041244 3.746032
20260412041245 3.746032
20260412041246 3.748474
20260412041247 3.748474
20260412041248 3.746032
20260412041249 3.743590
20260412041250 3.738706
20260412041251 3.741148
20260412041252 3.741148
20260412041253 3.743590
20260412041254 3.746032
20260412041255 3.746032
20260412041256 3.741148
20260412041257 3.738706
20260412041258 3.741148
20260412041259 3.738706
20260412041300 3.746032
20260412041301 3.746032
20260412041302 3.743590
20260412041303 3.743590
20260412041304 3.738706
20260412041305 3.738706
20260412041306 3.736264
20260412041307 3.733822
20260412041308 3.733822
20260412041309 3.733822
20260412041310 3.728938
20260412041311 3.728938
20260412041312 3.726496
20260412041313 3.726496
20260412041314 3.728938
20260412041315 3.728938
20260412041316 3.731380
20260412041317 3.733822
20260412041318 3.731380
20260412041319 3.733822
20260412041320 3.738706
20260412041321 3.738706
20260412041322 3.743590
20260412041323 3.741148
20260412041324 3.741148
20260412041325 3.741148
20260412041326 3.741148
20260412041327 3.743590
20260412041328 3.748474
20260412041329 3.748474
20260412041330 3.748474
20260412041331 3.750916
20260412041332 3.748474
20260412041333 3.748474
20260412041334 3.743590
20260412041335 3.743590
20260412041336 3.738706
20260412041337 3.741148
20260412041338 3.738706
20260412041339 3.736264
20260412041340 3.733822
20260412041341 3.726496
20260412041342 3.724054
20260412041343 3.726496
20260412041344 3.724054
20260412041345 3.721612
20260412041346 3.721612
20260412041347 3.716728
20260412041348 3.716728
20260412041349 3.714286
20260412041350 3.721612
20260412041351 3.721612
20260412041352 3.724054
20260412041353 3.726496
20260412041354 3.728938
20260412041355 3.733822
20260412041356 3.738706
20260412041357 3.736264
20260412041358 3.738706
20260412041359 3.743590
20260412041400 3.738706
20260412041401 3.741148
20260412041402 3.743590
20260412041403 3.743590
20260412041404 3.743590
20260412041405 3.743590
20260412041406 3.741148
20260412041407 3.743590
20260412041408 3.746032
20260412041409 3.746032
20260412041410 3.746032
20260412041411 3.743590
20260412041412 3.748474
20260412041413 3.750916
20260412041414 3.755800
20260412041415 3.758242
20260412041416 3.760684
20260412041417 3.763126
20260412041418 3.763126
20260412041419 3.765568
20260412041420 3.765568
20260412041421 3.772894
20260412041422 3.770452
20260412041423 3.765568
20260412041424 3.760684
20260412041425 3.760684
20260412041426 3.758242
20260412041427 3.758242
20260412041428 3.755800
20260412041429 3.748474
20260412041430 3.748474
20260412041431 3.746032
20260412041432 3.743590
20260412041433 3.741148
20260412041434 3.743590
20260412041435 3.741148
20260412041436 3.741148
20260412041437 3.738706
20260412041438 3.736264
20260412041439 3.736264
20260412041440 3.731380
20260412041441 3.728938
20260412041442 3.724054
20260412041443 3.721612
20260412041444 3.721612
20260412041445 3.721612
20260412041446 3.719170
20260412041447 3.716728
20260412041448 3.716728
20260412041449 3.716728
20260412041450 3.711844
20260412041451 3.714286
20260412041452 3.716728
20260412041453 3.714286
20260412041454 3.711844
20260412041455 3.714286
20260412041456 3.721612
20260412041457 3.724054
20260412041458 3.726496
20260412041459 3.728938
20260412041500 3.736264
20260412041501 3.738706
20260412041502 3.741148
20260412041503 3.743590
20260412041504 3.746032
20260412041505 3.750916
20260412041506 3.748474
20260412041507 3.753358
20260412041508 3.750916
20260412041509 3.748474
20260412041510 3.750916
20260412041511 3.748474
20260412041512 3.748474
20260412041513 3.748474
20260412041514 3.748474
20260412041515 3.743590
20260412041516 3.741148
20260412041517 3.736264
20260412041518 3.738706
20260412041519 3.738706
20260412041520 3.736264
20260412041521 3.736264
20260412041522 3.733822
20260412041523 3.726496
20260412041524 3.724054
20260412041525 3.724054
20260412041526 3.719170
20260412041527 3.719170
20260412041528 3.719170
20260412041529 3.716728
20260412041530 3.714286
20260412041531 3.714286
20260412041532 3.714286
20260412041533 3.716728
20260412041534 3.716728
20260412041535 3.719170
20260412041536 3.721612
20260412041537 3.724054
20260412041538 3.721612
20260412041539 3.721612
20260412041540 3.726496
20260412041541 3.728938
20260412041542 3.733822
20260412041543 3.736264
20260412041544 3.738706
20260412041545 3.741148
20260412041546 3.743590
20260412041547 3.748474
20260412041548 3.750916
20260412041549 3.755800
20260412041550 3.758242
20260412041551 3.760684
20260412041552 3.763126
20260412041553 3.763126
20260412041554 3.765568
20260412041555 3.765568
20260412041556 3.765568
20260412041557 3.763126
20260412041558 3.763126
20260412041559 3.758242
20260412041600 3.753358
20260412041601 3.746032
20260412041602 3.741148
20260412041603 3.743590
20260412041604 3.741148
20260412041605 3.741148
20260412041606 3.738706
20260412041607 3.743590
20260412041608 3.748474
20260412041609 3.750916
20260412041610 3.755800
20260412041611 3.760684
20260412041612 3.765568
20260412041613 3.765568
20260412041614 3.768010
20260412041615 3.770452
20260412041616 3.768010
20260412041617 3.763126
20260412041618 3.760684
20260412041619 3.758242
20260412041620 3.753358
20260412041621 3.753358
20260412041622 3.750916
20260412041623 3.748474
20260412041624 3.748474
20260412041625 3.743590
20260412041626 3.746032
20260412041627 3.748474
20260412041628 3.743590
20260412041629 3.741148
20260412041630 3.743590
20260412041631 3.743590
20260412041632 3.743590
20260412041633 3.746032
20260412041634 3.748474
20260412041635 3.753358
20260412041636 3.755800
20260412041637 3.755800
20260412041638 3.760684
20260412041639 3.765568
20260412041640 3.765568
20260412041641 3.768010
20260412041642 3.770452
20260412041643 3.777778
20260412041644 3.780220
20260412041645 3.780220
20260412041646 3.777778
20260412041647 3.777778
20260412041648 3.777778
20260412041649 3.780220
20260412041650 3.782662
20260412041651 3.780220
20260412041652 3.777778
20260412041653 3.772894
20260412041654 3.772894
20260412041655 3.770452
20260412041656 3.772894
20260412041657 3.775336
20260412041658 3.777778
20260412041659 3.775336
20260412041700 3.772894
20260412041701 3.775336
20260412041702 3.772894
20260412041703 3.770452
20260412041704 3.765568
20260412041705 3.765568
20260412041706 3.763126
20260412041707 3.760684
20260412041708 3.755800
20260412041709 3.753358
20260412041710 3.750916
20260412041711 3.748474
20260412041712 3.750916
20260412041713 3.750916
20260412041714 3.748474
20260412041715 3.748474
20260412041716 3.750916
20260412041717 3.750916
20260412041718 3.755800
20260412041719 3.755800
20260412041720 3.755800
20260412041721 3.760684
20260412041722 3.760684
20260412041723 3.763126
20260412041724 3.763126
20260412041725 3.763126
20260412041726 3.765568
20260412041727 3.768010
20260412041728 3.765568
20260412041729 3.765568
20260412041730 3.765568
20260412041731 3.763126
20260412041732 3.758242
20260412041733 3.758242
20260412041734 3.758242
20260412041735 3.758242
20260412041736 3.755800
20260412041737 3.750916
20260412041738 3.753358
20260412041739 3.755800
20260412041740 3.755800
20260412041741 3.755800
20260412041742 3.753358
20260412041743 3.750916
20260412041744 3.753358
20260412041745 3.755800
20260412041746 3.753358
20260412041747 3.753358
20260412041748 3.750916
20260412041749 3.748474
20260412041750 3.746032
20260412041751 3.746032
20260412041752 3.748474
20260412041753 3.748474
20260412041754 3.748474
20260412041755 3.746032
20260412041756 3.743590
20260412041757 3.748474
20260412041758 3.748474
20260412041759 3.748474
20260412041800 3.738706
20260412041801 3.738706
20260412041802 3.743590
20260412041803 3.746032
20260412041804 3.741148
20260412041805 3.738706
20260412041806 3.738706
20260412041807 3.736264
20260412041808 3.738706
20260412041809 3.743590
20260412041810 3.750916
20260412041811 3.750916
20260412041812 3.748474
20260412041813 3.746032
20260412041814 3.746032
20260412041815 3.748474
20260412041816 3.748474
20260412041817 3.748474
20260412041818 3.746032
20260412041819 3.743590
20260412041820 3.743590
20260412041821 3.746032
20260412041822 3.746032
20260412041823 3.748474
20260412041824 3.750916
20260412041825 3.746032
20260412041826 3.746032
20260412041827 3.746032
20260412041828 3.748474
20260412041829 3.750916
20260412041830 3.753358
20260412041831 3.753358
20260412041832 3.753358
20260412041833 3.753358
20260412041834 3.753358
20260412041835 3.755800
20260412041836 3.755800
20260412041837 3.758242
20260412041838 3.758242
20260412041839 3.758242
20260412041840 3.760684
20260412041841 3.763126
20260412041842 3.768010
20260412041843 3.770452
20260412041844 3.775336
20260412041845 3.780220
20260412041846 3.785104
20260412041847 3.789988
20260412041848 3.792430
20260412041849 3.794872
20260412041850 3.794872
20260412041851 3.797314
20260412041852 3.797314
20260412041853 3.797314
20260412041854 3.797314
20260412041855 3.797314
20260412041856 3.794872
20260412041857 3.797314
20260412041858 3.794872
20260412041859 3.794872
20260412041900 3.794872
20260412041901 3.789988
20260412041902 3.789988
20260412041903 3.787546
20260412041904 3.780220
20260412041905 3.777778
20260412041906 3.770452
20260412041907 3.758242
20260412041908 3.755800
20260412041909 3.750916
20260412041910 3.748474
20260412041911 3.746032
20260412041912 3.741148
20260412041913 3.736264
20260412041914 3.733822
20260412041915 3.733822
20260412041916 3.736264
20260412041917 3.736264
20260412041918 3.731380
20260412041919 3.726496
20260412041920 3.724054
20260412041921 3.724054
20260412041922 3.721612
20260412041923 3.721612
20260412041924 3.724054
20260412041925 3.721612
20260412041926 3.726496
20260412041927 3.731380
20260412041928 3.738706
20260412041929 3.743590
20260412041930 3.746032
20260412041931 3.750916
20260412041932 3.755800
20260412041933 3.760684
20260412041934 3.763126
20260412041935 3.768010
20260412041936 3.768010
20260412041937 3.770452
20260412041938 3.772894
20260412041939 3.777778
20260412041940 3.782662
20260412041941 3.777778
20260412041942 3.780220
20260412041943 3.777778
20260412041944 3.780220
20260412041945 3.780220
20260412041946 3.777778
20260412041947 3.780220
20260412041948 3.780220
20260412041949 3.775336
20260412041950 3.768010
20260412041951 3.772894
20260412041952 3.770452
20260412041953 3.770452
20260412041954 3.770452
20260412041955 3.770452
20260412041956 3.770452
20260412041957 3.765568
20260412041958 3.760684
20260412041959 3.760684
20260412042000 3.755800
20260412042001 3.753358
20260412042002 3.753358
20260412042003 3.750916
20260412042004 3.750916
20260412042005 3.750916
20260412042006 3.750916
20260412042007 3.750916
20260412042008 3.753358
20260412042009 3.743590
20260412042010 3.748474
20260412042011 3.748474
20260412042012 3.750916
20260412042013 3.753358
20260412042014 3.750916
20260412042015 3.748474
20260412042016 3.753358
20260412042017 3.755800
20260412042018 3.758242
20260412042019 3.765568
20260412042020 3.768010
20260412042021 3.770452
20260412042022 3.772894
20260412042023 3.772894
20260412042024 3.772894
20260412042025 3.772894
20260412042026 3.768010
20260412042027 3.768010
20260412042028 3.765568
20260412042029 3.768010
20260412042030 3.768010
20260412042031 3.765568
20260412042032 3.763126
20260412042033 3.760684
20260412042034 3.763126
20260412042035 3.765568
20260412042036 3.763126
20260412042037 3.758242
20260412042038 3.753358
20260412042039 3.750916
20260412042040 3.748474
20260412042041 3.748474
20260412042042 3.746032
20260412042043 3.743590
20260412042044 3.741148
20260412042045 3.738706
20260412042046 3.741148
20260412042047 3.743590
20260412042048 3.748474
20260412042049 3.748474
20260412042050 3.748474
20260412042051 3.750916
20260412042052 3.750916
20260412042053 3.753358
20260412042054 3.750916
20260412042055 3.753358
20260412042056 3.753358
20260412042057 3.750916
20260412042058 3.748474
20260412042059 3.746032
20260412042100 3.746032
20260412042101 3.741148
20260412042102 3.736264
20260412042103 3.733822
20260412042104 3.733822
20260412042105 3.728938
20260412042106 3.726496
20260412042107 3.726496
20260412042108 3.721612
20260412042109 3.724054
20260412042110 3.724054
20260412042111 3.721612
20260412042112 3.721612
20260412042113 3.721612
20260412042114 3.721612
20260412042115 3.726496
20260412042116 3.724054
20260412042117 3.724054
20260412042118 3.726496
20260412042119 3.728938
20260412042120 3.728938
20260412042121 3.728938
20260412042122 3.736264
20260412042123 3.738706
20260412042124 3.736264
20260412042125 3.736264
20260412042126 3.741148
20260412042127 3.743590
20260412042128 3.746032
20260412042129 3.746032
20260412042130 3.750916
20260412042131 3.753358
20260412042132 3.750916
20260412042133 3.753358
20260412042134 3.760684
20260412042135 3.763126
20260412042136 3.765568
20260412042137 3.768010
20260412042138 3.765568
20260412042139 3.770452
20260412042140 3.768010
20260412042141 3.768010
20260412042142 3.768010
20260412042143 3.763126
20260412042144 3.760684
20260412042145 3.763126
20260412042146 3.758242
20260412042147 3.755800
20260412042148 3.755800
20260412042149 3.748474
20260412042150 3.748474
20260412042151 3.741148
20260412042152 3.743590
20260412042153 3.746032
20260412042154 3.748474
20260412042155 3.741148
20260412042156 3.736264
20260412042157 3.736264
20260412042158 3.736264
20260412042159 3.738706
20260412042200 3.738706
20260412042201 3.743590
20260412042202 3.741148
20260412042203 3.736264
20260412042204 3.733822
20260412042205 3.736264
20260412042206 3.741148
20260412042207 3.741148
20260412042208 3.743590
20260412042209 3.743590
20260412042210 3.746032
20260412042211 3.748474
20260412042212 3.750916
20260412042213 3.753358
20260412042214 3.750916
20260412042215 3.753358
20260412042216 3.753358
20260412042217 3.753358
20260412042218 3.748474
20260412042219 3.746032
20260412042220 3.748474
20260412042221 3.748474
20260412042222 3.748474
20260412042223 3.750916
20260412042224 3.753358
20260412042225 3.755800
20260412042226 3.755800
20260412042227 3.755800
20260412042228 3.758242
20260412042229 3.763126
20260412042230 3.758242
20260412042231 3.750916
20260412042232 3.750916
20260412042233 3.750916
20260412042234 3.750916
20260412042235 3.750916
20260412042236 3.748474
20260412042237 3.750916
20260412042238 3.750916
20260412042239 3.750916
20260412042240 3.753358
20260412042241 3.760684
20260412042242 3.763126
20260412042243 3.765568
20260412042244 3.763126
20260412042245 3.760684
20260412042246 3.763126
20260412042247 3.760684
20260412042248 3.765568
20260412042249 3.768010
20260412042250 3.765568
20260412042251 3.760684
20260412042252 3.758242
20260412042253 3.758242
20260412042254 3.760684
20260412042255 3.760684
20260412042256 3.758242
20260412042257 3.758242
20260412042258 3.758242
20260412042259 3.763126
20260412042300 3.760684
20260412042301 3.760684
20260412042302 3.763126
20260412042303 3.765568
20260412042304 3.763126
20260412042305 3.765568
20260412042306 3.765568
20260412042307 3.765568
20260412042308 3.763126
20260412042309 3.755800
20260412042310 3.750916
20260412042311 3.750916
20260412042312 3.746032
20260412042313 3.748474
20260412042314 3.748474
20260412042315 3.748474
20260412042316 3.746032
20260412042317 3.741148
20260412042318 3.741148
20260412042319 3.743590
20260412042320 3.750916
20260412042321 3.750916
20260412042322 3.750916
20260412042323 3.750916
20260412042324 3.750916
20260412042325 3.748474
20260412042326 3.750916
20260412042327 3.755800
20260412042328 3.755800
20260412042329 3.753358
20260412042330 3.755800
20260412042331 3.758242
20260412042332 3.763126
20260412042333 3.763126
20260412042334 3.765568
20260412042335 3.765568
20260412042336 3.768010
20260412042337 3.765568
20260412042338 3.765568
20260412042339 3.765568
20260412042340 3.760684
20260412042341 3.760684
20260412042342 3.758242
20260412042343 3.753358
20260412042344 3.750916
20260412042345 3.750916
20260412042346 3.748474
20260412042347 3.746032
20260412042348 3.746032
20260412042349 3.743590
20260412042350 3.743590
20260412042351 3.741148
20260412042352 3.738706
20260412042353 3.738706
20260412042354 3.741148
20260412042355 3.743590
20260412042356 3.743590
20260412042357 3.746032
20260412042358 3.746032
20260412042359 3.746032
20260412042400 3.748474
20260412042401 3.750916
20260412042402 3.748474
20260412042403 3.748474
20260412042404 3.746032
20260412042405 3.743590
20260412042406 3.741148
20260412042407 3.741148
20260412042408 3.738706
20260412042409 3.738706
20260412042410 3.736264
20260412042411 3.736264
20260412042412 3.741148
20260412042413 3.746032
20260412042414 3.746032
20260412042415 3.748474
20260412042416 3.750916
20260412042417 3.753358
20260412042418 3.755800
20260412042419 3.760684
20260412042420 3.760684
20260412042421 3.763126
20260412042422 3.765568
20260412042423 3.768010
20260412042424 3.768010
20260412042425 3.768010
20260412042426 3.768010
20260412042427 3.760684
20260412042428 3.758242
20260412042429 3.758242
20260412042430 3.765568
20260412042431 3.765568
20260412042432 3.763126
20260412042433 3.760684
20260412042434 3.760684
20260412042435 3.760684
20260412042436 3.760684
20260412042437 3.772894
20260412042438 3.780220
20260412042439 3.777778
20260412042440 3.770452
20260412042441 3.772894
20260412042442 3.772894
20260412042443 3.775336
20260412042444 3.775336
20260412042445 3.777778
20260412042446 3.775336
20260412042447 3.775336
20260412042448 3.772894
20260412042449 3.780220
20260412042450 3.782662
20260412042451 3.782662
20260412042452 3.780220
20260412042453 3.775336
20260412042454 3.777778
20260412042455 3.775336
20260412042456 3.772894
20260412042457 3.770452
20260412042458 3.765568
20260412042459 3.760684
20260412042500 3.755800
20260412042501 3.758242
20260412042502 3.760684
20260412042503 3.760684
20260412042504 3.758242
20260412042505 3.760684
20260412042506 3.765568
20260412042507 3.763126
20260412042508 3.765568
20260412042509 3.763126
20260412042510 3.765568
20260412042511 3.768010
20260412042512 3.768010
20260412042513 3.768010
20260412042514 3.775336
20260412042515 3.772894
20260412042516 3.770452
20260412042517 3.768010
20260412042518 3.770452
20260412042519 3.775336
20260412042520 3.772894
20260412042521 3.768010
20260412042522 3.765568
20260412042523 3.755800
20260412042524 3.750916
20260412042525 3.750916
20260412042526 3.748474
20260412042527 3.750916
20260412042528 3.748474
20260412042529 3.748474
20260412042530 3.750916
20260412042531 3.755800
20260412042532 3.758242
20260412042533 3.760684
20260412042534 3.763126
20260412042535 3.763126
20260412042536 3.765568
20260412042537 3.765568
20260412042538 3.765568
20260412042539 3.765568
20260412042540 3.763126
20260412042541 3.760684
20260412042542 3.763126
20260412042543 3.768010
20260412042544 3.768010
20260412042545 3.772894
20260412042546 3.775336
20260412042547 3.780220
20260412042548 3.782662
20260412042549 3.782662
20260412042550 3.782662
20260412042551 3.782662
20260412042552 3.777778
20260412042553 3.775336
20260412042554 3.777778
20260412042555 3.775336
20260412042556 3.775336
20260412042557 3.770452
20260412042558 3.770452
20260412042559 3.772894
20260412042600 3.775336
20260412042601 3.775336
20260412042602 3.777778
20260412042603 3.777778
20260412042604 3.775336
20260412042605 3.775336
20260412042606 3.772894
20260412042607 3.772894
20260412042608 3.770452
20260412042609 3.768010
20260412042610 3.768010
20260412042611 3.765568
20260412042612 3.768010
20260412042613 3.768010
20260412042614 3.770452
20260412042615 3.768010
20260412042616 3.768010
20260412042617 3.772894
20260412042618 3.775336
20260412042619 3.775336
20260412042620 3.780220
20260412042621 3.782662
20260412042622 3.785104
20260412042623 3.789988
20260412042624 3.789988
20260412042625 3.789988
20260412042626 3.792430
20260412042627 3.789988
20260412042628 3.789988
20260412042629 3.789988
20260412042630 3.785104
20260412042631 3.785104
20260412042632 3.782662
20260412042633 3.780220
20260412042634 3.777778
20260412042635 3.780220
20260412042636 3.785104
20260412042637 3.785104
20260412042638 3.787546
20260412042639 3.787546
20260412042640 3.787546
20260412042641 3.789988
20260412042642 3.789988
20260412042643 3.789988
20260412042644 3.794872
20260412042645 3.792430
20260412042646 3.780220
20260412042647 3.780220
20260412042648 3.777778
20260412042649 3.777778
20260412042650 3.777778
20260412042651 3.775336
20260412042652 3.775336
20260412042653 3.772894
20260412042654 3.770452
20260412042655 3.768010
20260412042656 3.772894
20260412042657 3.772894
20260412042658 3.775336
20260412042659 3.775336
20260412042700 3.777778
20260412042701 3.777778
20260412042702 3.775336
20260412042703 3.775336
20260412042704 3.775336
20260412042705 3.775336
20260412042706 3.777778
20260412042707 3.780220
20260412042708 3.772894
20260412042709 3.775336
20260412042710 3.775336
20260412042711 3.775336
20260412042712 3.782662
20260412042713 3.780220
20260412042714 3.780220
20260412042715 3.780220
20260412042716 3.777778
20260412042717 3.772894
20260412042718 3.775336
20260412042719 3.772894
20260412042720 3.772894
20260412042721 3.770452
20260412042722 3.768010
20260412042723 3.772894
20260412042724 3.772894
20260412042725 3.775336
20260412042726 3.777778
20260412042727 3.780220
20260412042728 3.782662
20260412042729 3.785104
20260412042730 3.785104
20260412042731 3.787546
20260412042732 3.787546
20260412042733 3.785104
20260412042734 3.785104
20260412042735 3.785104
20260412042736 3.792430
20260412042737 3.794872
20260412042738 3.794872
20260412042739 3.797314
20260412042740 3.797314
20260412042741 3.797314
20260412042742 3.797314
20260412042743 3.797314
20260412042744 3.792430
20260412042745 3.787546
20260412042746 3.780220
20260412042747 3.772894
20260412042748 3.770452
20260412042749 3.770452
20260412042750 3.765568
20260412042751 3.768010
20260412042752 3.765568
20260412042753 3.768010
20260412042754 3.768010
20260412042755 3.770452
20260412042756 3.775336
20260412042757 3.775336
20260412042758 3.775336
20260412042759 3.775336
20260412042800 3.775336
20260412042801 3.777778
20260412042802 3.777778
20260412042803 3.777778
20260412042804 3.777778
20260412042805 3.777778
20260412042806 3.775336
20260412042807 3.775336
20260412042808 3.775336
20260412042809 3.775336
20260412042810 3.775336
20260412042811 3.772894
20260412042812 3.770452
20260412042813 3.772894
20260412042814 3.770452
20260412042815 3.770452
20260412042816 3.772894
20260412042817 3.770452
20260412042818 3.770452
20260412042819 3.770452
20260412042820 3.772894
20260412042821 3.770452
20260412042822 3.770452
20260412042823 3.765568
20260412042824 3.765568
20260412042825 3.760684
20260412042826 3.758242
20260412042827 3.760684
20260412042828 3.758242
20260412042829 3.755800
20260412042830 3.755800
20260412042831 3.760684
20260412042832 3.760684
20260412042833 3.765568
20260412042834 3.768010
20260412042835 3.772894
20260412042836 3.775336
20260412042837 3.775336
20260412042838 3.777778
20260412042839 3.780220
20260412042840 3.777778
20260412042841 3.775336
20260412042842 3.775336
20260412042843 3.775336
20260412042844 3.770452
20260412042845 3.772894
20260412042846 3.770452
20260412042847 3.772894
20260412042848 3.770452
20260412042849 3.770452
20260412042850 3.775336
20260412042851 3.777778
20260412042852 3.772894
20260412042853 3.775336
20260412042854 3.780220
20260412042855 3.780220
20260412042856 3.777778
20260412042857 3.780220
20260412042858 3.780220
20260412042859 3.782662
20260412042900 3.782662
20260412042901 3.785104
20260412042902 3.787546
20260412042903 3.787546
20260412042904 3.785104
20260412042905 3.785104
20260412042906 3.782662
20260412042907 3.782662
20260412042908 3.780220
20260412042909 3.782662
20260412042910 3.780220
20260412042911 3.777778
20260412042912 3.780220
20260412042913 3.780220
20260412042914 3.785104
20260412042915 3.785104
20260412042916 3.794872
20260412042917 3.794872
20260412042918 3.794872
20260412042919 3.792430
20260412042920 3.792430
20260412042921 3.789988
20260412042922 3.787546
20260412042923 3.787546
20260412042924 3.780220
20260412042925 3.775336
20260412042926 3.772894
20260412042927 3.765568
20260412042928 3.763126
20260412042929 3.760684
20260412042930 3.760684
20260412042931 3.753358
20260412042932 3.755800
20260412042933 3.755800
20260412042934 3.760684
20260412042935 3.763126
20260412042936 3.763126
20260412042937 3.770452
20260412042938 3.770452
20260412042939 3.775336
20260412042940 3.775336
20260412042941 3.782662
20260412042942 3.780220
20260412042943 3.775336
20260412042944 3.775336
20260412042945 3.770452
20260412042946 3.768010
20260412042947 3.763126
20260412042948 3.763126
20260412042949 3.760684
20260412042950 3.763126
20260412042951 3.768010
20260412042952 3.770452
20260412042953 3.777778
20260412042954 3.777778
20260412042955 3.780220
20260412042956 3.785104
20260412042957 3.789988
20260412042958 3.794872
20260412042959 3.797314
20260412043000 3.799756
20260412043001 3.799756
20260412043002 3.799756
20260412043003 3.799756
20260412043004 3.804640
20260412043005 3.804640
20260412043006 3.802198
20260412043007 3.802198
20260412043008 3.797314
20260412043009 3.794872
20260412043010 3.789988
20260412043011 3.785104
20260412043012 3.785104
20260412043013 3.782662
20260412043014 3.777778
20260412043015 3.777778
20260412043016 3.775336
20260412043017 3.772894
20260412043018 3.772894
20260412043019 3.770452
20260412043020 3.765568
20260412043021 3.765568
20260412043022 3.765568
20260412043023 3.765568
20260412043024 3.765568
20260412043025 3.763126
20260412043026 3.760684
20260412043027 3.760684
20260412043028 3.758242
20260412043029 3.760684
20260412043030 3.768010
20260412043031 3.768010
20260412043032 3.765568
20260412043033 3.765568
20260412043034 3.760684
20260412043035 3.765568
20260412043036 3.768010
20260412043037 3.770452
20260412043038 3.770452
20260412043039 3.770452
20260412043040 3.768010
20260412043041 3.770452
20260412043042 3.772894
20260412043043 3.775336
20260412043044 3.775336
20260412043045 3.772894
20260412043046 3.775336
20260412043047 3.770452
20260412043048 3.772894
20260412043049 3.775336
20260412043050 3.775336
20260412043051 3.775336
20260412043052 3.777778
20260412043053 3.782662
20260412043054 3.787546
20260412043055 3.792430
20260412043056 3.792430
20260412043057 3.797314
20260412043058 3.804640
20260412043059 3.809524
20260412043100 3.814408
20260412043101 3.819292
20260412043102 3.816850
20260412043103 3.816850
20260412043104 3.816850
20260412043105 3.816850
20260412043106 3.814408
20260412043107 3.811966
20260412043108 3.809524
20260412043109 3.807082
20260412043110 3.804640
20260412043111 3.799756
20260412043112 3.802198
20260412043113 3.804640
20260412043114 3.807082
20260412043115 3.807082
20260412043116 3.809524
20260412043117 3.807082
20260412043118 3.802198
20260412043119 3.799756
20260412043120 3.794872
20260412043121 3.794872
20260412043122 3.787546
20260412043123 3.782662
20260412043124 3.780220
20260412043125 3.777778
20260412043126 3.780220
20260412043127 3.782662
20260412043128 3.782662
20260412043129 3.785104
20260412043130 3.787546
20260412043131 3.787546
20260412043132 3.789988
20260412043133 3.792430
20260412043134 3.789988
20260412043135 3.787546
20260412043136 3.785104
20260412043137 3.787546
20260412043138 3.789988
20260412043139 3.792430
20260412043140 3.797314
20260412043141 3.799756
20260412043142 3.804640
20260412043143 3.807082
20260412043144 3.811966
20260412043145 3.811966
20260412043146 3.814408
20260412043147 3.814408
20260412043148 3.814408
20260412043149 3.811966
20260412043150 3.809524
20260412043151 3.804640
20260412043152 3.802198
20260412043153 3.797314
20260412043154 3.794872
20260412043155 3.792430
20260412043156 3.792430
20260412043157 3.787546
20260412043158 3.792430
20260412043159 3.789988
20260412043200 3.789988
20260412043201 3.789988
20260412043202 3.787546
20260412043203 3.787546
20260412043204 3.787546
20260412043205 3.785104
20260412043206 3.787546
20260412043207 3.787546
20260412043208 3.782662
20260412043209 3.782662
20260412043210 3.782662
20260412043211 3.777778
20260412043212 3.777778
20260412043213 3.775336
20260412043214 3.772894
20260412043215 3.772894
20260412043216 3.772894
20260412043217 3.770452
20260412043218 3.770452
20260412043219 3.770452
20260412043220 3.768010
20260412043221 3.768010
20260412043222 3.768010
20260412043223 3.768010
20260412043224 3.768010
20260412043225 3.770452
20260412043226 3.770452
20260412043227 3.770452
20260412043228 3.770452
20260412043229 3.770452
20260412043230 3.775336
20260412043231 3.780220
20260412043232 3.785104
20260412043233 3.787546
20260412043234 3.787546
20260412043235 3.785104
20260412043236 3.785104
20260412043237 3.787546
20260412043238 3.787546
20260412043239 3.789988
20260412043240 3.787546
20260412043241 3.789988
20260412043242 3.789988
20260412043243 3.789988
20260412043244 3.792430
20260412043245 3.789988
20260412043246 3.787546
20260412043247 3.785104
20260412043248 3.787546
20260412043249 3.785104
20260412043250 3.782662
20260412043251 3.780220
20260412043252 3.777778
20260412043253 3.780220
20260412043254 3.777778
20260412043255 3.785104
20260412043256 3.787546
20260412043257 3.787546
20260412043258 3.789988
20260412043259 3.792430
20260412043300 3.792430
20260412043301 3.794872
20260412043302 3.794872
20260412043303 3.792430
20260412043304 3.792430
20260412043305 3.792430
20260412043306 3.792430
20260412043307 3.794872
20260412043308 3.794872
20260412043309 3.794872
20260412043310 3.794872
20260412043311 3.794872
20260412043312 3.794872
20260412043313 3.792430
20260412043314 3.792430
20260412043315 3.792430
20260412043316 3.794872
20260412043317 3.794872
20260412043318 3.792430
20260412043319 3.789988
20260412043320 3.792430
20260412043321 3.797314
20260412043322 3.799756
20260412043323 3.802198
20260412043324 3.804640
20260412043325 3.804640
20260412043326 3.804640
20260412043327 3.804640
20260412043328 3.807082
20260412043329 3.804640
20260412043330 3.804640
20260412043331 3.797314
20260412043332 3.794872
20260412043333 3.792430
20260412043334 3.785104
20260412043335 3.785104
20260412043336 3.782662
20260412043337 3.775336
20260412043338 3.777778
20260412043339 3.782662
20260412043340 3.782662
20260412043341 3.785104
20260412043342 3.787546
20260412043343 3.787546
20260412043344 3.787546
20260412043345 3.785104
20260412043346 3.785104
20260412043347 3.785104
20260412043348 3.782662
20260412043349 3.782662
20260412043350 3.787546
20260412043351 3.787546
20260412043352 3.785104
20260412043353 3.785104
20260412043354 3.787546
20260412043355 3.789988
20260412043356 3.787546
20260412043357 3.792430
20260412043358 3.792430
20260412043359 3.787546
20260412043400 3.782662
20260412043401 3.780220
20260412043402 3.782662
20260412043403 3.789988
20260412043404 3.792430
20260412043405 3.792430
20260412043406 3.794872
20260412043407 3.797314
20260412043408 3.797314
20260412043409 3.797314
20260412043410 3.802198
20260412043411 3.802198
20260412043412 3.797314
20260412043413 3.794872
20260412043414 3.794872
20260412043415 3.794872
20260412043416 3.794872
20260412043417 3.789988
20260412043418 3.794872
20260412043419 3.799756
20260412043420 3.799756
20260412043421 3.799756
20260412043422 3.804640
20260412043423 3.802198
20260412043424 3.804640
20260412043425 3.804640
20260412043426 3.804640
20260412043427 3.804640
20260412043428 3.797314
20260412043429 3.792430
20260412043430 3.787546
20260412043431 3.787546
20260412043432 3.785104
20260412043433 3.782662
20260412043434 3.780220
20260412043435 3.780220
20260412043436 3.785104
20260412043437 3.789988
20260412043438 3.794872
20260412043439 3.797314
20260412043440 3.799756
20260412043441 3.797314
20260412043442 3.802198
20260412043443 3.807082
20260412043444 3.811966
20260412043445 3.809524
20260412043446 3.809524
20260412043447 3.807082
20260412043448 3.809524
20260412043449 3.809524
20260412043450 3.809524
20260412043451 3.809524
20260412043452 3.807082
20260412043453 3.807082
20260412043454 3.804640
20260412043455 3.809524
20260412043456 3.809524
20260412043457 3.811966
20260412043458 3.811966
20260412043459 3.811966
20260412043500 3.814408
20260412043501 3.816850
20260412043502 3.819292
20260412043503 3.816850
20260412043504 3.819292
20260412043505 3.819292
20260412043506 3.814408
20260412043507 3.814408
20260412043508 3.816850
20260412043509 3.811966
20260412043510 3.809524
20260412043511 3.807082
20260412043512 3.804640
20260412043513 3.807082
20260412043514 3.804640
20260412043515 3.804640
20260412043516 3.804640
20260412043517 3.802198
20260412043518 3.802198
20260412043519 3.804640
20260412043520 3.807082
20260412043521 3.807082
20260412043522 3.807082
20260412043523 3.804640
20260412043524 3.804640
20260412043525 3.802198
20260412043526 3.802198
20260412043527 3.802198
20260412043528 3.797314
20260412043529 3.797314
20260412043530 3.797314
20260412043531 3.797314
20260412043532 3.794872
20260412043533 3.789988
20260412043534 3.789988
20260412043535 3.792430
20260412043536 3.792430
20260412043537 3.792430
20260412043538 3.789988
20260412043539 3.789988
20260412043540 3.787546
20260412043541 3.787546
20260412043542 3.792430
20260412043543 3.799756
20260412043544 3.807082
20260412043545 3.802198
20260412043546 3.802198
20260412043547 3.799756
20260412043548 3.802198
20260412043549 3.807082
20260412043550 3.814408
20260412043551 3.814408
20260412043552 3.814408
20260412043553 3.819292
20260412043554 3.814408
20260412043555 3.814408
20260412043556 3.816850
20260412043557 3.816850
20260412043558 3.819292
20260412043559 3.819292
20260412043600 3.814408
20260412043601 3.814408
20260412043602 3.811966
20260412043603 3.804640
20260412043604 3.804640
20260412043605 3.804640
20260412043606 3.802198
20260412043607 3.802198
20260412043608 3.799756
20260412043609 3.794872
20260412043610 3.797314
20260412043611 3.797314
20260412043612 3.797314
20260412043613 3.799756
20260412043614 3.799756
20260412043615 3.799756
20260412043616 3.799756
20260412043617 3.797314
20260412043618 3.804640
20260412043619 3.804640
20260412043620 3.802198
20260412043621 3.802198
20260412043622 3.807082
20260412043623 3.807082
20260412043624 3.807082
20260412043625 3.809524
20260412043626 3.809524
20260412043627 3.811966
20260412043628 3.807082
20260412043629 3.809524
20260412043630 3.811966
20260412043631 3.811966
20260412043632 3.807082
20260412043633 3.804640
20260412043634 3.807082
20260412043635 3.807082
20260412043636 3.807082
20260412043637 3.807082
20260412043638 3.807082
20260412043639 3.804640
20260412043640 3.804640
20260412043641 3.804640
20260412043642 3.804640
20260412043643 3.807082
20260412043644 3.807082
20260412043645 3.807082
20260412043646 3.807082
20260412043647 3.804640
20260412043648 3.807082
20260412043649 3.809524
20260412043650 3.809524
20260412043651 3.809524
20260412043652 3.814408
20260412043653 3.814408
20260412043654 3.814408
20260412043655 3.819292
20260412043656 3.814408
20260412043657 3.816850
20260412043658 3.816850
20260412043659 3.819292
20260412043700 3.816850
20260412043701 3.816850
20260412043702 3.811966
20260412043703 3.816850
20260412043704 3.816850
20260412043705 3.814408
20260412043706 3.816850
20260412043707 3.816850
20260412043708 3.814408
20260412043709 3.809524
20260412043710 3.809524
20260412043711 3.807082
20260412043712 3.807082
20260412043713 3.802198
20260412043714 3.797314
20260412043715 3.799756
20260412043716 3.799756
20260412043717 3.799756
20260412043718 3.797314
20260412043719 3.794872
20260412043720 3.799756
20260412043721 3.804640
20260412043722 3.804640
20260412043723 3.807082
20260412043724 3.804640
20260412043725 3.807082
20260412043726 3.804640
20260412043727 3.802198
20260412043728 3.804640
20260412043729 3.802198
20260412043730 3.797314
20260412043731 3.792430
20260412043732 3.789988
20260412043733 3.789988
20260412043734 3.789988
20260412043735 3.787546
20260412043736 3.789988
20260412043737 3.792430
20260412043738 3.792430
20260412043739 3.792430
20260412043740 3.794872
20260412043741 3.799756
20260412043742 3.799756
20260412043743 3.804640
20260412043744 3.799756
20260412043745 3.799756
20260412043746 3.802198
20260412043747 3.802198
20260412043748 3.802198
20260412043749 3.802198
20260412043750 3.804640
20260412043751 3.807082
20260412043752 3.804640
20260412043753 3.802198
20260412043754 3.807082
20260412043755 3.809524
20260412043756 3.807082
20260412043757 3.804640
20260412043758 3.804640
20260412043759 3.804640
20260412043800 3.804640
20260412043801 3.802198
20260412043802 3.802198
20260412043803 3.802198
20260412043804 3.799756
20260412043805 3.797314
20260412043806 3.794872
20260412043807 3.799756
20260412043808 3.799756
20260412043809 3.802198
20260412043810 3.804640
20260412043811 3.807082
20260412043812 3.809524
20260412043813 3.814408
20260412043814 3.811966
20260412043815 3.816850
20260412043816 3.814408
20260412043817 3.811966
20260412043818 3.807082
20260412043819 3.804640
20260412043820 3.802198
20260412043821 3.802198
20260412043822 3.797314
20260412043823 3.794872
20260412043824 3.794872
20260412043825 3.794872
20260412043826 3.799756
20260412043827 3.802198
20260412043828 3.807082
20260412043829 3.804640
20260412043830 3.807082
20260412043831 3.804640
20260412043832 3.807082
20260412043833 3.807082
20260412043834 3.804640
20260412043835 3.807082
20260412043836 3.809524
20260412043837 3.809524
20260412043838 3.811966
20260412043839 3.814408
20260412043840 3.811966
20260412043841 3.814408
20260412043842 3.819292
20260412043843 3.819292
20260412043844 3.816850
20260412043845 3.814408
20260412043846 3.811966
20260412043847 3.814408
20260412043848 3.814408
20260412043849 3.811966
20260412043850 3.811966
20260412043851 3.811966
20260412043852 3.809524
20260412043853 3.807082
20260412043854 3.809524
20260412043855 3.809524
20260412043856 3.811966
20260412043857 3.807082
20260412043858 3.804640
20260412043859 3.807082
20260412043900 3.804640
20260412043901 3.802198
20260412043902 3.797314
20260412043903 3.797314
20260412043904 3.794872
20260412043905 3.792430
20260412043906 3.787546
20260412043907 3.785104
20260412043908 3.780220
20260412043909 3.775336
20260412043910 3.775336
20260412043911 3.777778
20260412043912 3.780220
20260412043913 3.777778
20260412043914 3.775336
20260412043915 3.777778
20260412043916 3.777778
20260412043917 3.777778
20260412043918 3.782662
20260412043919 3.787546
20260412043920 3.787546
20260412043921 3.782662
20260412043922 3.782662
20260412043923 3.785104
20260412043924 3.789988
20260412043925 3.794872
20260412043926 3.794872
20260412043927 3.794872
20260412043928 3.787546
20260412043929 3.785104
20260412043930 3.785104
20260412043931 3.785104
20260412043932 3.787546
20260412043933 3.789988
20260412043934 3.789988
20260412043935 3.782662
20260412043936 3.780220
20260412043937 3.785104
20260412043938 3.787546
20260412043939 3.787546
20260412043940 3.785104
20260412043941 3.785104
20260412043942 3.785104
20260412043943 3.782662
20260412043944 3.782662
20260412043945 3.785104
20260412043946 3.785104
20260412043947 3.785104
20260412043948 3.787546
20260412043949 3.785104
20260412043950 3.789988
20260412043951 3.794872
20260412043952 3.794872
20260412043953 3.792430
20260412043954 3.792430
20260412043955 3.792430
20260412043956 3.792430
20260412043957 3.789988
20260412043958 3.792430
20260412043959 3.792430
20260412044000 3.792430
20260412044001 3.789988
20260412044002 3.789988
20260412044003 3.792430
20260412044004 3.797314
20260412044005 3.797314
20260412044006 3.799756
20260412044007 3.799756
20260412044008 3.797314
20260412044009 3.797314
20260412044010 3.797314
20260412044011 3.802198
20260412044012 3.802198
20260412044013 3.802198
20260412044014 3.802198
20260412044015 3.804640
20260412044016 3.807082
20260412044017 3.807082
20260412044018 3.809524
20260412044019 3.807082
20260412044020 3.809524
20260412044021 3.807082
20260412044022 3.807082
20260412044023 3.804640
20260412044024 3.804640
20260412044025 3.802198
20260412044026 3.802198
20260412044027 3.802198
20260412044028 3.804640
20260412044029 3.799756
20260412044030 3.797314
20260412044031 3.794872
20260412044032 3.794872
20260412044033 3.797314
20260412044034 3.799756
20260412044035 3.799756
20260412044036 3.797314
20260412044037 3.794872
20260412044038 3.797314
20260412044039 3.799756
20260412044040 3.799756
20260412044041 3.797314
20260412044042 3.799756
20260412044043 3.799756
20260412044044 3.797314
20260412044045 3.797314
20260412044046 3.797314
20260412044047 3.794872
20260412044048 3.792430
20260412044049 3.797314
20260412044050 3.797314
20260412044051 3.799756
20260412044052 3.794872
20260412044053 3.794872
20260412044054 3.794872
20260412044055 3.794872
20260412044056 3.797314
20260412044057 3.799756
20260412044058 3.802198
20260412044059 3.799756
20260412044100 3.804640
20260412044101 3.807082
20260412044102 3.811966
20260412044103 3.816850
20260412044104 3.811966
20260412044105 3.814408
20260412044106 3.814408
20260412044107 3.814408
20260412044108 3.809524
20260412044109 3.809524
20260412044110 3.807082
20260412044111 3.807082
20260412044112 3.799756
20260412044113 3.797314
20260412044114 3.799756
20260412044115 3.797314
20260412044116 3.797314
20260412044117 3.797314
20260412044118 3.799756
20260412044119 3.797314
20260412044120 3.797314
20260412044121 3.797314
20260412044122 3.799756
20260412044123 3.802198
20260412044124 3.804640
20260412044125 3.809524
20260412044126 3.811966
20260412044127 3.809524
20260412044128 3.807082
20260412044129 3.811966
20260412044130 3.811966
20260412044131 3.816850
20260412044132 3.819292
20260412044133 3.819292
20260412044134 3.816850
20260412044135 3.821734
20260412044136 3.821734
20260412044137 3.824176
20260412044138 3.829060
20260412044139 3.826618
20260412044140 3.824176
20260412044141 3.821734
20260412044142 3.816850
20260412044143 3.809524
20260412044144 3.811966
20260412044145 3.809524
20260412044146 3.809524
20260412044147 3.807082
20260412044148 3.807082
20260412044149 3.807082
20260412044150 3.816850
20260412044151 3.814408
20260412044152 3.811966
20260412044153 3.816850
20260412044154 3.814408
20260412044155 3.809524
20260412044156 3.811966
20260412044157 3.811966
20260412044158 3.814408
20260412044159 3.811966
20260412044200 3.807082
20260412044201 3.807082
20260412044202 3.809524
20260412044203 3.811966
20260412044204 3.814408
20260412044205 3.816850
20260412044206 3.811966
20260412044207 3.811966
20260412044208 3.814408
20260412044209 3.814408
20260412044210 3.816850
20260412044211 3.814408
20260412044212 3.814408
20260412044213 3.811966
20260412044214 3.811966
20260412044215 3.811966
20260412044216 3.811966
20260412044217 3.819292
20260412044218 3.811966
20260412044219 3.816850
20260412044220 3.816850
20260412044221 3.814408
20260412044222 3.819292
20260412044223 3.821734
20260412044224 3.819292
20260412044225 3.816850
20260412044226 3.821734
20260412044227 3.819292
20260412044228 3.824176
20260412044229 3.819292
20260412044230 3.821734
20260412044231 3.824176
20260412044232 3.819292
20260412044233 3.816850
20260412044234 3.819292
20260412044235 3.824176
20260412044236 3.824176
20260412044237 3.819292
20260412044238 3.816850
20260412044239 3.819292
20260412044240 3.814408
20260412044241 3.814408
20260412044242 3.819292
20260412044243 3.821734
20260412044244 3.819292
20260412044245 3.819292
20260412044246 3.816850
20260412044247 3.819292
20260412044248 3.819292
20260412044249 3.816850
20260412044250 3.816850
20260412044251 3.819292
20260412044252 3.819292
20260412044253 3.814408
20260412044254 3.816850
20260412044255 3.816850
20260412044256 3.816850
20260412044257 3.819292
20260412044258 3.826618
20260412044259 3.824176
20260412044300 3.821734
20260412044301 3.824176
20260412044302 3.821734
20260412044303 3.824176
20260412044304 3.824176
20260412044305 3.826618
20260412044306 3.819292
20260412044307 3.816850
20260412044308 3.814408
20260412044309 3.816850
20260412044310 3.819292
20260412044311 3.811966
20260412044312 3.811966
20260412044313 3.809524
20260412044314 3.807082
20260412044315 3.802198
20260412044316 3.804640
20260412044317 3.802198
20260412044318 3.804640
20260412044319 3.797314
20260412044320 3.794872
20260412044321 3.799756
20260412044322 3.802198
20260412044323 3.802198
20260412044324 3.807082
20260412044325 3.814408
20260412044326 3.811966
20260412044327 3.811966
20260412044328 3.809524
20260412044329 3.816850
20260412044330 3.816850
20260412044331 3.819292
20260412044332 3.816850
20260412044333 3.816850
20260412044334 3.809524
20260412044335 3.802198
20260412044336 3.802198
20260412044337 3.797314
20260412044338 3.799756
20260412044339 3.792430
20260412044340 3.787546
20260412044341 3.782662
20260412044342 3.785104
20260412044343 3.787546
20260412044344 3.785104
20260412044345 3.785104
20260412044346 3.782662
20260412044347 3.782662
20260412044348 3.777778
20260412044349 3.782662
20260412044350 3.782662
20260412044351 3.785104
20260412044352 3.782662
20260412044353 3.780220
20260412044354 3.785104
20260412044355 3.787546
20260412044356 3.794872
20260412044357 3.794872
20260412044358 3.797314
20260412044359 3.799756
20260412044400 3.799756
20260412044401 3.799756
20260412044402 3.802198
20260412044403 3.804640
20260412044404 3.807082
20260412044405 3.807082
20260412044406 3.809524
20260412044407 3.814408
20260412044408 3.819292
20260412044409 3.821734
20260412044410 3.829060
20260412044411 3.833944
20260412044412 3.836386
20260412044413 3.841270
20260412044414 3.843712
20260412044415 3.843712
20260412044416 3.843712
20260412044417 3.841270
20260412044418 3.836386
20260412044419 3.829060
20260412044420 3.819292
20260412044421 3.814408
20260412044422 3.809524
20260412044423 3.804640
20260412044424 3.799756
20260412044425 3.794872
20260412044426 3.792430
20260412044427 3.789988
20260412044428 3.792430
20260412044429 3.794872
20260412044430 3.794872
20260412044431 3.789988
20260412044432 3.789988
20260412044433 3.785104
20260412044434 3.787546
20260412044435 3.789988
20260412044436 3.789988
20260412044437 3.789988
20260412044438 3.789988
20260412044439 3.787546
20260412044440 3.785104
20260412044441 3.787546
20260412044442 3.787546
20260412044443 3.787546
20260412044444 3.787546
20260412044445 3.787546
20260412044446 3.787546
20260412044447 3.792430
20260412044448 3.797314
20260412044449 3.802198
20260412044450 3.807082
20260412044451 3.807082
20260412044452 3.814408
20260412044453 3.816850
20260412044454 3.821734
20260412044455 3.821734
20260412044456 3.824176
20260412044457 3.824176
20260412044458 3.819292
20260412044459 3.819292
20260412044500 3.819292
20260412044501 3.819292
20260412044502 3.824176
20260412044503 3.824176
20260412044504 3.821734
20260412044505 3.816850
20260412044506 3.816850
20260412044507 3.814408
20260412044508 3.811966
20260412044509 3.807082
20260412044510 3.802198
20260412044511 3.804640
20260412044512 3.797314
20260412044513 3.797314
20260412044514 3.799756
20260412044515 3.802198
20260412044516 3.799756
20260412044517 3.804640
20260412044518 3.811966
20260412044519 3.816850
20260412044520 3.821734
20260412044521 3.821734
20260412044522 3.826618
20260412044523 3.824176
20260412044524 3.824176
20260412044525 3.824176
20260412044526 3.824176
20260412044527 3.824176
20260412044528 3.821734
20260412044529 3.819292
20260412044530 3.814408
20260412044531 3.811966
20260412044532 3.807082
20260412044533 3.802198
20260412044534 3.799756
20260412044535 3.797314
20260412044536 3.799756
20260412044537 3.799756
20260412044538 3.799756
20260412044539 3.799756
20260412044540 3.804640
20260412044541 3.807082
20260412044542 3.807082
20260412044543 3.804640
20260412044544 3.802198
20260412044545 3.802198
20260412044546 3.804640
20260412044547 3.799756
20260412044548 3.799756
20260412044549 3.797314
20260412044550 3.794872
20260412044551 3.794872
20260412044552 3.799756
20260412044553 3.807082
20260412044554 3.811966
20260412044555 3.811966
20260412044556 3.809524
20260412044557 3.809524
20260412044558 3.814408
20260412044559 3.814408
20260412044600 3.814408
20260412044601 3.814408
20260412044602 3.811966
20260412044603 3.811966
20260412044604 3.814408
20260412044605 3.819292
20260412044606 3.821734
20260412044607 3.824176
20260412044608 3.819292
20260412044609 3.821734
20260412044610 3.826618
20260412044611 3.826618
20260412044612 3.821734
20260412044613 3.819292
20260412044614 3.814408
20260412044615 3.811966
20260412044616 3.809524
20260412044617 3.809524
20260412044618 3.809524
20260412044619 3.807082
20260412044620 3.804640
20260412044621 3.804640
20260412044622 3.807082
20260412044623 3.811966
20260412044624 3.809524
20260412044625 3.811966
20260412044626 3.809524
20260412044627 3.809524
20260412044628 3.809524
20260412044629 3.809524
20260412044630 3.811966
20260412044631 3.811966
20260412044632 3.811966
20260412044633 3.809524
20260412044634 3.809524
20260412044635 3.807082
20260412044636 3.807082
20260412044637 3.807082
20260412044638 3.807082
20260412044639 3.807082
20260412044640 3.802198
20260412044641 3.799756
20260412044642 3.799756
20260412044643 3.797314
20260412044644 3.797314
20260412044645 3.799756
20260412044646 3.804640
20260412044647 3.804640
20260412044648 3.807082
20260412044649 3.811966
20260412044650 3.816850
20260412044651 3.816850
20260412044652 3.819292
20260412044653 3.824176
20260412044654 3.826618
20260412044655 3.826618
20260412044656 3.824176
20260412044657 3.826618
20260412044658 3.831502
20260412044659 3.836386
20260412044700 3.838828
20260412044701 3.838828
20260412044702 3.836386
20260412044703 3.838828
20260412044704 3.841270
20260412044705 3.841270
20260412044706 3.841270
20260412044707 3.841270
20260412044708 3.838828
20260412044709 3.833944
20260412044710 3.833944
20260412044711 3.836386
20260412044712 3.838828
20260412044713 3.831502
20260412044714 3.826618
20260412044715 3.826618
20260412044716 3.821734
20260412044717 3.814408
20260412044718 3.811966
20260412044719 3.807082
20260412044720 3.802198
20260412044721 3.799756
20260412044722 3.797314
20260412044723 3.794872
20260412044724 3.792430
20260412044725 3.794872
20260412044726 3.797314
20260412044727 3.802198
20260412044728 3.799756
20260412044729 3.797314
20260412044730 3.797314
20260412044731 3.799756
20260412044732 3.799756
20260412044733 3.804640
20260412044734 3.807082
20260412044735 3.804640
20260412044736 3.804640
20260412044737 3.804640
20260412044738 3.809524
20260412044739 3.816850
20260412044740 3.824176
20260412044741 3.829060
20260412044742 3.833944
20260412044743 3.836386
20260412044744 3.838828
20260412044745 3.843712
20260412044746 3.843712
20260412044747 3.848596
20260412044748 3.851038
20260412044749 3.851038
20260412044750 3.853480
20260412044751 3.851038
20260412044752 3.848596
20260412044753 3.846154
20260412044754 3.848596
20260412044755 3.855922
20260412044756 3.860806
20260412044757 3.860806
20260412044758 3.860806
20260412044759 3.863248
20260412044800 3.858364
20260412044801 3.855922
20260412044802 3.860806
20260412044803 3.853480
20260412044804 3.848596
20260412044805 3.841270
20260412044806 3.841270
20260412044807 3.833944
20260412044808 3.829060
20260412044809 3.826618
20260412044810 3.821734
20260412044811 3.816850
20260412044812 3.814408
20260412044813 3.811966
20260412044814 3.814408
20260412044815 3.811966
20260412044816 3.804640
20260412044817 3.804640
20260412044818 3.802198
20260412044819 3.799756
20260412044820 3.804640
20260412044821 3.804640
20260412044822 3.807082
20260412044823 3.811966
20260412044824 3.809524
20260412044825 3.811966
20260412044826 3.814408
20260412044827 3.814408
20260412044828 3.816850
20260412044829 3.819292
20260412044830 3.821734
20260412044831 3.821734
20260412044832 3.821734
20260412044833 3.821734
20260412044834 3.824176
20260412044835 3.824176
20260412044836 3.826618
20260412044837 3.831502
20260412044838 3.831502
20260412044839 3.831502
20260412044840 3.831502
20260412044841 3.833944
20260412044842 3.836386
20260412044843 3.836386
20260412044844 3.831502
20260412044845 3.831502
20260412044846 3.829060
20260412044847 3.831502
20260412044848 3.833944
20260412044849 3.831502
20260412044850 3.836386
20260412044851 3.836386
20260412044852 3.833944
20260412044853 3.833944
20260412044854 3.836386
20260412044855 3.838828
20260412044856 3.841270
20260412044857 3.833944
20260412044858 3.829060
20260412044859 3.826618
20260412044900 3.821734
20260412044901 3.824176
20260412044902 3.826618
20260412044903 3.826618
20260412044904 3.824176
20260412044905 3.824176
20260412044906 3.816850
20260412044907 3.819292
20260412044908 3.824176
20260412044909 3.821734
20260412044910 3.819292
20260412044911 3.814408
20260412044912 3.814408
20260412044913 3.811966
20260412044914 3.816850
20260412044915 3.819292
20260412044916 3.819292
20260412044917 3.819292
20260412044918 3.821734
20260412044919 3.824176
20260412044920 3.824176
20260412044921 3.829060
20260412044922 3.829060
20260412044923 3.829060
20260412044924 3.831502
20260412044925 3.831502
20260412044926 3.831502
20260412044927 3.831502
20260412044928 3.829060
20260412044929 3.826618
20260412044930 3.826618
20260412044931 3.831502
20260412044932 3.829060
20260412044933 3.829060
20260412044934 3.826618
20260412044935 3.826618
20260412044936 3.826618
20260412044937 3.829060
20260412044938 3.829060
20260412044939 3.833944
20260412044940 3.826618
20260412044941 3.821734
20260412044942 3.821734
20260412044943 3.821734
20260412044944 3.819292
20260412044945 3.821734
20260412044946 3.821734
20260412044947 3.821734
20260412044948 3.821734
20260412044949 3.819292
20260412044950 3.829060
20260412044951 3.826618
20260412044952 3.829060
20260412044953 3.829060
20260412044954 3.831502
20260412044955 3.833944
20260412044956 3.836386
20260412044957 3.833944
20260412044958 3.836386
20260412044959 3.833944
20260412045000 3.833944
20260412045001 3.836386
20260412045002 3.833944
20260412045003 3.829060
20260412045004 3.829060
20260412045005 3.826618
20260412045006 3.824176
20260412045007 3.824176
20260412045008 3.821734
20260412045009 3.824176
20260412045010 3.824176
20260412045011 3.826618
20260412045012 3.826618
20260412045013 3.829060
20260412045014 3.826618
20260412045015 3.826618
20260412045016 3.821734
20260412045017 3.819292
20260412045018 3.819292
20260412045019 3.816850
20260412045020 3.816850
20260412045021 3.814408
20260412045022 3.811966
20260412045023 3.811966
20260412045024 3.807082
20260412045025 3.809524
20260412045026 3.814408
20260412045027 3.814408
20260412045028 3.819292
20260412045029 3.816850
20260412045030 3.814408
20260412045031 3.811966
20260412045032 3.811966
20260412045033 3.809524
20260412045034 3.811966
20260412045035 3.809524
20260412045036 3.811966
20260412045037 3.814408
20260412045038 3.809524
20260412045039 3.811966
20260412045040 3.814408
20260412045041 3.816850
20260412045042 3.816850
20260412045043 3.819292
20260412045044 3.819292
20260412045045 3.819292
20260412045046 3.816850
20260412045047 3.819292
20260412045048 3.819292
20260412045049 3.819292
20260412045050 3.819292
20260412045051 3.816850
20260412045052 3.816850
20260412045053 3.816850
20260412045054 3.819292
20260412045055 3.824176
20260412045056 3.821734
20260412045057 3.811966
20260412045058 3.814408
20260412045059 3.814408
20260412045100 3.814408
20260412045101 3.816850
20260412045102 3.816850
20260412045103 3.816850
20260412045104 3.814408
20260412045105 3.811966
20260412045106 3.811966
20260412045107 3.819292
20260412045108 3.824176
20260412045109 3.821734
20260412045110 3.821734
20260412045111 3.821734
20260412045112 3.821734
20260412045113 3.821734
20260412045114 3.821734
20260412045115 3.821734
20260412045116 3.824176
20260412045117 3.826618
20260412045118 3.821734
20260412045119 3.816850
20260412045120 3.816850
20260412045121 3.819292
20260412045122 3.821734
20260412045123 3.824176
20260412045124 3.824176
20260412045125 3.829060
20260412045126 3.829060
20260412045127 3.829060
20260412045128 3.831502
20260412045129 3.838828
20260412045130 3.843712
20260412045131 3.841270
20260412045132 3.843712
20260412045133 3.843712
20260412045134 3.846154
20260412045135 3.843712
20260412045136 3.843712
20260412045137 3.841270
20260412045138 3.843712
20260412045139 3.841270
20260412045140 3.836386
20260412045141 3.836386
20260412045142 3.833944
20260412045143 3.829060
20260412045144 3.824176
20260412045145 3.824176
20260412045146 3.826618
20260412045147 3.824176
20260412045148 3.824176
20260412045149 3.826618
20260412045150 3.826618
20260412045151 3.833944
20260412045152 3.836386
20260412045153 3.841270
20260412045154 3.838828
20260412045155 3.836386
20260412045156 3.831502
20260412045157 3.831502
20260412045158 3.831502
20260412045159 3.833944
20260412045200 3.831502
20260412045201 3.826618
20260412045202 3.826618
20260412045203 3.829060
20260412045204 3.833944
20260412045205 3.836386
20260412045206 3.843712
20260412045207 3.846154
20260412045208 3.846154
20260412045209 3.843712
20260412045210 3.843712
20260412045211 3.843712
20260412045212 3.841270
20260412045213 3.838828
20260412045214 3.833944
20260412045215 3.831502
20260412045216 3.826618
20260412045217 3.824176
20260412045218 3.819292
20260412045219 3.816850
20260412045220 3.811966
20260412045221 3.814408
20260412045222 3.819292
20260412045223 3.824176
20260412045224 3.831502
20260412045225 3.836386
20260412045226 3.838828
20260412045227 3.841270
20260412045228 3.843712
20260412045229 3.843712
20260412045230 3.848596
20260412045231 3.848596
20260412045232 3.846154
20260412045233 3.843712
20260412045234 3.841270
20260412045235 3.838828
20260412045236 3.841270
20260412045237 3.841270
20260412045238 3.841270
20260412045239 3.843712
20260412045240 3.846154
20260412045241 3.846154
20260412045242 3.848596
20260412045243 3.846154
20260412045244 3.843712
20260412045245 3.843712
20260412045246 3.838828
20260412045247 3.836386
20260412045248 3.836386
20260412045249 3.833944
20260412045250 3.831502
20260412045251 3.826618
20260412045252 3.821734
20260412045253 3.824176
20260412045254 3.826618
20260412045255 3.829060
20260412045256 3.826618
20260412045257 3.824176
20260412045258 3.826618
20260412045259 3.829060
20260412045300 3.826618
20260412045301 3.829060
20260412045302 3.829060
20260412045303 3.831502
20260412045304 3.831502
20260412045305 3.824176
20260412045306 3.826618
20260412045307 3.829060
20260412045308 3.831502
20260412045309 3.836386
20260412045310 3.838828
20260412045311 3.843712
20260412045312 3.846154
20260412045313 3.843712
20260412045314 3.841270
20260412045315 3.848596
20260412045316 3.848596
20260412045317 3.851038
20260412045318 3.851038
20260412045319 3.848596
20260412045320 3.846154
20260412045321 3.846154
20260412045322 3.846154
20260412045323 3.848596
20260412045324 3.848596
20260412045325 3.851038
20260412045326 3.851038
20260412045327 3.851038
20260412045328 3.853480
20260412045329 3.851038
20260412045330 3.853480
20260412045331 3.855922
20260412045332 3.855922
20260412045333 3.853480
20260412045334 3.855922
20260412045335 3.853480
20260412045336 3.853480
20260412045337 3.853480
20260412045338 3.851038
20260412045339 3.843712
20260412045340 3.846154
20260412045341 3.846154
20260412045342 3.843712
20260412045343 3.841270
20260412045344 3.838828
20260412045345 3.836386
20260412045346 3.838828
20260412045347 3.836386
20260412045348 3.836386
20260412045349 3.841270
20260412045350 3.838828
20260412045351 3.836386
20260412045352 3.833944
20260412045353 3.836386
20260412045354 3.831502
20260412045355 3.831502
20260412045356 3.824176
20260412045357 3.826618
20260412045358 3.826618
20260412045359 3.824176
20260412045400 3.824176
20260412045401 3.821734
20260412045402 3.821734
20260412045403 3.821734
20260412045404 3.826618
20260412045405 3.826618
20260412045406 3.826618
20260412045407 3.826618
20260412045408 3.824176
20260412045409 3.824176
20260412045410 3.826618
20260412045411 3.829060
20260412045412 3.831502
20260412045413 3.833944
20260412045414 3.833944
20260412045415 3.829060
20260412045416 3.831502
20260412045417 3.831502
20260412045418 3.833944
20260412045419 3.836386
20260412045420 3.836386
20260412045421 3.836386
20260412045422 3.836386
20260412045423 3.836386
20260412045424 3.838828
20260412045425 3.846154
20260412045426 3.848596
20260412045427 3.848596
20260412045428 3.851038
20260412045429 3.853480
20260412045430 3.851038
20260412045431 3.851038
20260412045432 3.853480
20260412045433 3.851038
20260412045434 3.853480
20260412045435 3.853480
20260412045436 3.853480
20260412045437 3.855922
20260412045438 3.858364
20260412045439 3.855922
20260412045440 3.855922
20260412045441 3.855922
20260412045442 3.855922
20260412045443 3.855922
20260412045444 3.855922
20260412045445 3.855922
20260412045446 3.858364
20260412045447 3.853480
20260412045448 3.853480
20260412045449 3.855922
20260412045450 3.853480
20260412045451 3.853480
20260412045452 3.851038
20260412045453 3.848596
20260412045454 3.848596
20260412045455 3.846154
20260412045456 3.846154
20260412045457 3.846154
20260412045458 3.846154
20260412045459 3.843712
20260412045500 3.843712
20260412045501 3.841270
20260412045502 3.838828
20260412045503 3.838828
20260412045504 3.836386
20260412045505 3.833944
20260412045506 3.829060
20260412045507 3.829060
20260412045508 3.824176
20260412045509 3.824176
20260412045510 3.819292
20260412045511 3.814408
20260412045512 3.814408
20260412045513 3.816850
20260412045514 3.816850
20260412045515 3.821734
20260412045516 3.816850
20260412045517 3.816850
20260412045518 3.814408
20260412045519 3.814408
20260412045520 3.816850
20260412045521 3.821734
20260412045522 3.821734
20260412045523 3.824176
20260412045524 3.824176
20260412045525 3.826618
20260412045526 3.829060
20260412045527 3.829060
20260412045528 3.833944
20260412045529 3.836386
20260412045530 3.836386
20260412045531 3.833944
20260412045532 3.836386
20260412045533 3.833944
20260412045534 3.831502
20260412045535 3.831502
20260412045536 3.829060
20260412045537 3.831502
20260412045538 3.831502
20260412045539 3.831502
20260412045540 3.829060
20260412045541 3.831502
20260412045542 3.831502
20260412045543 3.831502
20260412045544 3.833944
20260412045545 3.836386
20260412045546 3.838828
20260412045547 3.836386
20260412045548 3.831502
20260412045549 3.831502
20260412045550 3.833944
20260412045551 3.833944
20260412045552 3.831502
20260412045553 3.829060
20260412045554 3.826618
20260412045555 3.824176
20260412045556 3.824176
20260412045557 3.826618
20260412045558 3.829060
20260412045559 3.826618
20260412045600 3.826618
20260412045601 3.821734
20260412045602 3.824176
20260412045603 3.824176
20260412045604 3.829060
20260412045605 3.829060
20260412045606 3.824176
20260412045607 3.821734
20260412045608 3.819292
20260412045609 3.824176
20260412045610 3.824176
20260412045611 3.831502
20260412045612 3.829060
20260412045613 3.831502
20260412045614 3.829060
20260412045615 3.838828
20260412045616 3.843712
20260412045617 3.846154
20260412045618 3.851038
20260412045619 3.848596
20260412045620 3.851038
20260412045621 3.848596
20260412045622 3.853480
20260412045623 3.855922
20260412045624 3.855922
20260412045625 3.848596
20260412045626 3.846154
20260412045627 3.846154
20260412045628 3.848596
20260412045629 3.848596
20260412045630 3.853480
20260412045631 3.851038
20260412045632 3.851038
20260412045633 3.855922
20260412045634 3.853480
20260412045635 3.853480
20260412045636 3.855922
20260412045637 3.855922
20260412045638 3.851038
20260412045639 3.851038
20260412045640 3.848596
20260412045641 3.848596
20260412045642 3.843712
20260412045643 3.841270
20260412045644 3.843712
20260412045645 3.841270
20260412045646 3.838828
20260412045647 3.836386
20260412045648 3.836386
20260412045649 3.833944
20260412045650 3.833944
20260412045651 3.831502
20260412045652 3.831502
20260412045653 3.831502
20260412045654 3.829060
20260412045655 3.833944
20260412045656 3.831502
20260412045657 3.833944
20260412045658 3.833944
20260412045659 3.838828
20260412045700 3.841270
20260412045701 3.843712
20260412045702 3.843712
20260412045703 3.846154
20260412045704 3.848596
20260412045705 3.848596
20260412045706 3.846154
20260412045707 3.843712
20260412045708 3.846154
20260412045709 3.843712
20260412045710 3.843712
20260412045711 3.843712
20260412045712 3.838828
20260412045713 3.833944
20260412045714 3.836386
20260412045715 3.836386
20260412045716 3.836386
20260412045717 3.838828
20260412045718 3.838828
20260412045719 3.841270
20260412045720 3.843712
20260412045721 3.841270
20260412045722 3.843712
20260412045723 3.846154
20260412045724 3.841270
20260412045725 3.841270
20260412045726 3.841270
20260412045727 3.841270
20260412045728 3.833944
20260412045729 3.833944
20260412045730 3.826618
20260412045731 3.826618
20260412045732 3.826618
20260412045733 3.829060
20260412045734 3.831502
20260412045735 3.831502
20260412045736 3.833944
20260412045737 3.836386
20260412045738 3.841270
20260412045739 3.843712
20260412045740 3.848596
20260412045741 3.851038
20260412045742 3.853480
20260412045743 3.855922
20260412045744 3.855922
20260412045745 3.855922
20260412045746 3.853480
20260412045747 3.853480
20260412045748 3.851038
20260412045749 3.851038
20260412045750 3.848596
20260412045751 3.846154
20260412045752 3.843712
20260412045753 3.841270
20260412045754 3.841270
20260412045755 3.836386
20260412045756 3.838828
20260412045757 3.833944
20260412045758 3.831502
20260412045759 3.829060
20260412045800 3.829060
20260412045801 3.831502
20260412045802 3.831502
20260412045803 3.831502
20260412045804 3.833944
20260412045805 3.836386
20260412045806 3.838828
20260412045807 3.843712
20260412045808 3.846154
20260412045809 3.851038
20260412045810 3.853480
20260412045811 3.858364
20260412045812 3.863248
20260412045813 3.865690
20260412045814 3.865690
20260412045815 3.863248
20260412045816 3.863248
20260412045817 3.860806
20260412045818 3.860806
20260412045819 3.855922
20260412045820 3.858364
20260412045821 3.855922
20260412045822 3.853480
20260412045823 3.851038
20260412045824 3.853480
20260412045825 3.848596
20260412045826 3.851038
20260412045827 3.853480
20260412045828 3.853480
20260412045829 3.855922
20260412045830 3.846154
20260412045831 3.843712
20260412045832 3.841270
20260412045833 3.843712
20260412045834 3.838828
20260412045835 3.836386
20260412045836 3.836386
20260412045837 3.836386
20260412045838 3.833944
20260412045839 3.831502
20260412045840 3.838828
20260412045841 3.838828
20260412045842 3.838828
20260412045843 3.833944
20260412045844 3.831502
20260412045845 3.833944
20260412045846 3.831502
20260412045847 3.829060
20260412045848 3.826618
20260412045849 3.826618
20260412045850 3.826618
20260412045851 3.826618
20260412045852 3.826618
20260412045853 3.829060
20260412045854 3.831502
20260412045855 3.836386
20260412045856 3.841270
20260412045857 3.846154
20260412045858 3.851038
20260412045859 3.853480
20260412045900 3.853480
20260412045901 3.858364
20260412045902 3.860806
20260412045903 3.865690
20260412045904 3.870574
20260412045905 3.870574
20260412045906 3.870574
20260412045907 3.875458
20260412045908 3.875458
20260412045909 3.877900
20260412045910 3.882784
20260412045911 3.880342
20260412045912 3.882784
20260412045913 3.875458
20260412045914 3.873016
20260412045915 3.873016
20260412045916 3.873016
20260412045917 3.865690
20260412045918 3.865690
20260412045919 3.863248
20260412045920 3.858364
20260412045921 3.858364
20260412045922 3.851038
20260412045923 3.848596
20260412045924 3.846154
20260412045925 3.838828
20260412045926 3.833944
20260412045927 3.833944
20260412045928 3.831502
20260412045929 3.824176
20260412045930 3.824176
20260412045931 3.819292
20260412045932 3.816850
20260412045933 3.816850
20260412045934 3.816850
20260412045935 3.819292
20260412045936 3.819292
20260412045937 3.816850
20260412045938 3.819292
20260412045939 3.824176
20260412045940 3.824176
20260412045941 3.826618
20260412045942 3.829060
20260412045943 3.831502
20260412045944 3.831502
20260412045945 3.833944
20260412045946 3.836386
20260412045947 3.833944
20260412045948 3.831502
20260412045949 3.829060
20260412045950 3.824176
20260412045951 3.821734
20260412045952 3.814408
20260412045953 3.811966
20260412045954 3.809524
20260412045955 3.807082
20260412045956 3.807082
20260412045957 3.807082
20260412045958 3.809524
20260412045959 3.811966
20260412050000 3.814408
20260412050001 3.811966
20260412050002 3.821734
20260412050003 3.824176
20260412050004 3.826618
20260412050005 3.826618
20260412050006 3.824176
20260412050007 3.826618
20260412050008 3.829060
20260412050009 3.831502
20260412050010 3.831502
20260412050011 3.833944
20260412050012 3.836386
20260412050013 3.836386
20260412050014 3.838828
20260412050015 3.838828
20260412050016 3.843712
20260412050017 3.846154
20260412050018 3.848596
20260412050019 3.846154
20260412050020 3.846154
20260412050021 3.851038
20260412050022 3.846154
20260412050023 3.846154
20260412050024 3.846154
20260412050025 3.846154
20260412050026 3.843712
20260412050027 3.841270
20260412050028 3.836386
20260412050029 3.838828
20260412050030 3.838828
20260412050031 3.836386
20260412050032 3.836386
20260412050033 3.836386
20260412050034 3.831502
20260412050035 3.829060
20260412050036 3.824176
20260412050037 3.829060
20260412050038 3.829060
20260412050039 3.829060
20260412050040 3.826618
20260412050041 3.821734
20260412050042 3.821734
20260412050043 3.819292
20260412050044 3.819292
20260412050045 3.819292
20260412050046 3.819292
20260412050047 3.819292
20260412050048 3.814408
20260412050049 3.809524
20260412050050 3.811966
20260412050051 3.814408
20260412050052 3.819292
20260412050053 3.816850
20260412050054 3.819292
20260412050055 3.819292
20260412050056 3.821734
20260412050057 3.819292
20260412050058 3.821734
20260412050059 3.824176
20260412050100 3.826618
20260412050101 3.826618
20260412050102 3.824176
20260412050103 3.826618
20260412050104 3.831502
20260412050105 3.833944
20260412050106 3.838828
20260412050107 3.843712
20260412050108 3.848596
20260412050109 3.855922
20260412050110 3.855922
20260412050111 3.858364
20260412050112 3.860806
20260412050113 3.863248
20260412050114 3.858364
20260412050115 3.858364
20260412050116 3.858364
20260412050117 3.855922
20260412050118 3.851038
20260412050119 3.836386
20260412050120 3.836386
20260412050121 3.836386
20260412050122 3.838828
20260412050123 3.836386
20260412050124 3.836386
20260412050125 3.836386
20260412050126 3.838828
20260412050127 3.841270
20260412050128 3.843712
20260412050129 3.853480
20260412050130 3.858364
20260412050131 3.858364
20260412050132 3.855922
20260412050133 3.858364
20260412050134 3.860806
20260412050135 3.863248
20260412050136 3.865690
20260412050137 3.865690
20260412050138 3.868132
20260412050139 3.868132
20260412050140 3.868132
20260412050141 3.873016
20260412050142 3.873016
20260412050143 3.870574
20260412050144 3.873016
20260412050145 3.870574
20260412050146 3.868132
20260412050147 3.868132
20260412050148 3.860806
20260412050149 3.858364
20260412050150 3.851038
20260412050151 3.846154
20260412050152 3.843712
20260412050153 3.841270
20260412050154 3.836386
20260412050155 3.831502
20260412050156 3.824176
20260412050157 3.819292
20260412050158 3.821734
20260412050159 3.819292
20260412050200 3.824176
20260412050201 3.826618
20260412050202 3.829060
20260412050203 3.824176
20260412050204 3.824176
20260412050205 3.826618
20260412050206 3.826618
20260412050207 3.831502
20260412050208 3.833944
20260412050209 3.836386
20260412050210 3.833944
20260412050211 3.831502
20260412050212 3.831502
20260412050213 3.831502
20260412050214 3.833944
20260412050215 3.836386
20260412050216 3.836386
20260412050217 3.836386
20260412050218 3.836386
20260412050219 3.833944
20260412050220 3.831502
20260412050221 3.831502
20260412050222 3.833944
20260412050223 3.833944
20260412050224 3.833944
20260412050225 3.831502
20260412050226 3.831502
20260412050227 3.833944
20260412050228 3.833944
20260412050229 3.833944
20260412050230 3.833944
20260412050231 3.836386
20260412050232 3.833944
20260412050233 3.833944
20260412050234 3.831502
20260412050235 3.831502
20260412050236 3.833944
20260412050237 3.833944
20260412050238 3.833944
20260412050239 3.836386
20260412050240 3.836386
20260412050241 3.831502
20260412050242 3.833944
20260412050243 3.833944
20260412050244 3.836386
20260412050245 3.836386
20260412050246 3.833944
20260412050247 3.836386
20260412050248 3.833944
20260412050249 3.831502
20260412050250 3.829060
20260412050251 3.833944
20260412050252 3.836386
20260412050253 3.841270
20260412050254 3.841270
20260412050255 3.838828
20260412050256 3.843712
20260412050257 3.841270
20260412050258 3.838828
20260412050259 3.841270
20260412050300 3.843712
20260412050301 3.843712
20260412050302 3.843712
20260412050303 3.838828
20260412050304 3.836386
20260412050305 3.836386
20260412050306 3.831502
20260412050307 3.831502
20260412050308 3.831502
20260412050309 3.831502
20260412050310 3.829060
20260412050311 3.826618
20260412050312 3.824176
20260412050313 3.821734
20260412050314 3.826618
20260412050315 3.826618
20260412050316 3.826618
20260412050317 3.831502
20260412050318 3.829060
20260412050319 3.831502
20260412050320 3.831502
20260412050321 3.831502
20260412050322 3.831502
20260412050323 3.836386
20260412050324 3.833944
20260412050325 3.838828
20260412050326 3.843712
20260412050327 3.841270
20260412050328 3.841270
20260412050329 3.841270
20260412050330 3.846154
20260412050331 3.848596
20260412050332 3.851038
20260412050333 3.853480
20260412050334 3.853480
20260412050335 3.851038
20260412050336 3.851038
20260412050337 3.853480
20260412050338 3.855922
20260412050339 3.860806
20260412050340 3.860806
20260412050341 3.863248
20260412050342 3.863248
20260412050343 3.863248
20260412050344 3.865690
20260412050345 3.870574
20260412050346 3.870574
20260412050347 3.870574
20260412050348 3.873016
20260412050349 3.870574
20260412050350 3.870574
20260412050351 3.873016
20260412050352 3.875458
20260412050353 3.873016
20260412050354 3.875458
20260412050355 3.868132
20260412050356 3.863248
20260412050357 3.865690
20260412050358 3.868132
20260412050359 3.870574
20260412050400 3.870574
20260412050401 3.868132
20260412050402 3.868132
20260412050403 3.875458
20260412050404 3.875458
20260412050405 3.882784
20260412050406 3.887668
20260412050407 3.890110
20260412050408 3.885226
20260412050409 3.887668
20260412050410 3.892552
20260412050411 3.894994
20260412050412 3.892552
20260412050413 3.890110
20260412050414 3.885226
20260412050415 3.882784
20260412050416 3.880342
20260412050417 3.875458
20260412050418 3.875458
20260412050419 3.868132
20260412050420 3.863248
20260412050421 3.855922
20260412050422 3.858364
20260412050423 3.860806
20260412050424 3.863248
20260412050425 3.860806
20260412050426 3.863248
20260412050427 3.860806
20260412050428 3.860806
20260412050429 3.860806
20260412050430 3.860806
20260412050431 3.860806
20260412050432 3.860806
20260412050433 3.855922
20260412050434 3.855922
20260412050435 3.853480
20260412050436 3.846154
20260412050437 3.846154
20260412050438 3.846154
20260412050439 3.843712
20260412050440 3.838828
20260412050441 3.836386
20260412050442 3.833944
20260412050443 3.833944
20260412050444 3.831502
20260412050445 3.833944
20260412050446 3.836386
20260412050447 3.836386
20260412050448 3.838828
20260412050449 3.838828
20260412050450 3.841270
20260412050451 3.833944
20260412050452 3.836386
20260412050453 3.833944
20260412050454 3.833944
20260412050455 3.831502
20260412050456 3.831502
20260412050457 3.829060
20260412050458 3.829060
20260412050459 3.831502
20260412050500 3.829060
20260412050501 3.836386
20260412050502 3.833944
20260412050503 3.831502
20260412050504 3.831502
20260412050505 3.831502
20260412050506 3.833944
20260412050507 3.833944
20260412050508 3.831502
20260412050509 3.826618
20260412050510 3.826618
20260412050511 3.824176
20260412050512 3.826618
20260412050513 3.826618
20260412050514 3.826618
20260412050515 3.826618
20260412050516 3.824176
20260412050517 3.824176
20260412050518 3.824176
20260412050519 3.824176
20260412050520 3.829060
20260412050521 3.829060
20260412050522 3.826618
20260412050523 3.829060
20260412050524 3.829060
20260412050525 3.829060
20260412050526 3.831502
20260412050527 3.838828
20260412050528 3.841270
20260412050529 3.841270
20260412050530 3.841270
20260412050531 3.841270
20260412050532 3.846154
20260412050533 3.851038
20260412050534 3.851038
20260412050535 3.853480
20260412050536 3.851038
20260412050537 3.848596
20260412050538 3.843712
20260412050539 3.846154
20260412050540 3.846154
20260412050541 3.843712
20260412050542 3.838828
20260412050543 3.841270
20260412050544 3.841270
20260412050545 3.841270
20260412050546 3.843712
20260412050547 3.851038
20260412050548 3.853480
20260412050549 3.853480
20260412050550 3.853480
20260412050551 3.860806
20260412050552 3.865690
20260412050553 3.860806
20260412050554 3.863248
20260412050555 3.860806
20260412050556 3.860806
20260412050557 3.860806
20260412050558 3.860806
20260412050559 3.863248
20260412050600 3.868132
20260412050601 3.868132
20260412050602 3.865690
20260412050603 3.870574
20260412050604 3.868132
20260412050605 3.870574
20260412050606 3.868132
20260412050607 3.865690
20260412050608 3.865690
20260412050609 3.863248
20260412050610 3.858364
20260412050611 3.853480
20260412050612 3.851038
20260412050613 3.843712
20260412050614 3.841270
20260412050615 3.838828
20260412050616 3.833944
20260412050617 3.831502
20260412050618 3.826618
20260412050619 3.821734
20260412050620 3.819292
20260412050621 3.814408
20260412050622 3.814408
20260412050623 3.814408
20260412050624 3.811966
20260412050625 3.811966
20260412050626 3.814408
20260412050627 3.816850
20260412050628 3.819292
20260412050629 3.821734
20260412050630 3.821734
20260412050631 3.826618
20260412050632 3.826618
20260412050633 3.824176
20260412050634 3.829060
20260412050635 3.829060
20260412050636 3.824176
20260412050637 3.829060
20260412050638 3.829060
20260412050639 3.829060
20260412050640 3.833944
20260412050641 3.833944
20260412050642 3.836386
20260412050643 3.843712
20260412050644 3.846154
20260412050645 3.848596
20260412050646 3.855922
20260412050647 3.858364
20260412050648 3.865690
20260412050649 3.868132
20260412050650 3.873016
20260412050651 3.875458
20260412050652 3.875458
20260412050653 3.875458
20260412050654 3.877900
20260412050655 3.880342
20260412050656 3.882784
20260412050657 3.882784
20260412050658 3.875458
20260412050659 3.873016
20260412050700 3.868132
20260412050701 3.868132
20260412050702 3.865690
20260412050703 3.865690
20260412050704 3.860806
20260412050705 3.860806
20260412050706 3.858364
20260412050707 3.855922
20260412050708 3.853480
20260412050709 3.853480
20260412050710 3.853480
20260412050711 3.851038
20260412050712 3.848596
20260412050713 3.846154
20260412050714 3.843712
20260412050715 3.843712
20260412050716 3.846154
20260412050717 3.848596
20260412050718 3.851038
20260412050719 3.851038
20260412050720 3.851038
20260412050721 3.853480
20260412050722 3.858364
20260412050723 3.858364
20260412050724 3.860806
20260412050725 3.858364
20260412050726 3.855922
20260412050727 3.853480
20260412050728 3.851038
20260412050729 3.851038
20260412050730 3.851038
20260412050731 3.853480
20260412050732 3.851038
20260412050733 3.855922
20260412050734 3.858364
20260412050735 3.863248
20260412050736 3.868132
20260412050737 3.868132
20260412050738 3.870574
20260412050739 3.873016
20260412050740 3.870574
20260412050741 3.873016
20260412050742 3.873016
20260412050743 3.870574
20260412050744 3.870574
20260412050745 3.873016
20260412050746 3.868132
20260412050747 3.868132
20260412050748 3.870574
20260412050749 3.870574
20260412050750 3.868132
20260412050751 3.865690
20260412050752 3.863248
20260412050753 3.860806
20260412050754 3.863248
20260412050755 3.858364
20260412050756 3.855922
20260412050757 3.853480
20260412050758 3.846154
20260412050759 3.843712
20260412050800 3.843712
20260412050801 3.843712
20260412050802 3.843712
20260412050803 3.843712
20260412050804 3.838828
20260412050805 3.841270
20260412050806 3.841270
20260412050807 3.841270
20260412050808 3.843712
20260412050809 3.843712
20260412050810 3.846154
20260412050811 3.846154
20260412050812 3.843712
20260412050813 3.843712
20260412050814 3.838828
20260412050815 3.838828
20260412050816 3.836386
20260412050817 3.838828
20260412050818 3.841270
20260412050819 3.841270
20260412050820 3.838828
20260412050821 3.838828
20260412050822 3.841270
20260412050823 3.838828
20260412050824 3.841270
20260412050825 3.843712
20260412050826 3.843712
20260412050827 3.841270
20260412050828 3.841270
20260412050829 3.838828
20260412050830 3.843712
20260412050831 3.843712
20260412050832 3.848596
20260412050833 3.853480
20260412050834 3.853480
20260412050835 3.853480
20260412050836 3.855922
20260412050837 3.858364
20260412050838 3.855922
20260412050839 3.858364
20260412050840 3.855922
20260412050841 3.853480
20260412050842 3.848596
20260412050843 3.848596
20260412050844 3.843712
20260412050845 3.843712
20260412050846 3.843712
20260412050847 3.843712
20260412050848 3.841270
20260412050849 3.841270
20260412050850 3.841270
20260412050851 3.843712
20260412050852 3.843712
20260412050853 3.836386
20260412050854 3.838828
20260412050855 3.833944
20260412050856 3.833944
20260412050857 3.831502
20260412050858 3.831502
20260412050859 3.831502
20260412050900 3.829060
20260412050901 3.826618
20260412050902 3.829060
20260412050903 3.831502
20260412050904 3.831502
20260412050905 3.833944
20260412050906 3.833944
20260412050907 3.833944
20260412050908 3.833944
20260412050909 3.836386
20260412050910 3.838828
20260412050911 3.843712
20260412050912 3.843712
20260412050913 3.846154
20260412050914 3.846154
20260412050915 3.846154
20260412050916 3.851038
20260412050917 3.855922
20260412050918 3.858364
20260412050919 3.860806
20260412050920 3.860806
20260412050921 3.853480
20260412050922 3.853480
20260412050923 3.848596
20260412050924 3.848596
20260412050925 3.851038
20260412050926 3.848596
20260412050927 3.843712
20260412050928 3.843712
20260412050929 3.843712
20260412050930 3.846154
20260412050931 3.851038
20260412050932 3.851038
20260412050933 3.851038
20260412050934 3.853480
20260412050935 3.848596
20260412050936 3.848596
20260412050937 3.848596
20260412050938 3.846154
20260412050939 3.841270
20260412050940 3.841270
20260412050941 3.838828
20260412050942 3.838828
20260412050943 3.838828
20260412050944 3.838828
20260412050945 3.843712
20260412050946 3.843712
20260412050947 3.843712
20260412050948 3.843712
20260412050949 3.848596
20260412050950 3.851038
20260412050951 3.848596
20260412050952 3.851038
20260412050953 3.851038
20260412050954 3.848596
20260412050955 3.848596
20260412050956 3.846154
20260412050957 3.846154
20260412050958 3.843712
20260412050959 3.843712
20260412051000 3.841270
20260412051001 3.841270
20260412051002 3.841270
20260412051003 3.838828
20260412051004 3.838828
20260412051005 3.838828
20260412051006 3.838828
20260412051007 3.833944
20260412051008 3.829060
20260412051009 3.829060
20260412051010 3.829060
20260412051011 3.829060
20260412051012 3.829060
20260412051013 3.829060
20260412051014 3.833944
20260412051015 3.831502
20260412051016 3.833944
20260412051017 3.836386
20260412051018 3.841270
20260412051019 3.838828
20260412051020 3.841270
20260412051021 3.843712
20260412051022 3.843712
20260412051023 3.843712
20260412051024 3.843712
20260412051025 3.841270
20260412051026 3.846154
20260412051027 3.851038
20260412051028 3.851038
20260412051029 3.855922
20260412051030 3.858364
20260412051031 3.863248
20260412051032 3.863248
20260412051033 3.868132
20260412051034 3.873016
20260412051035 3.875458
20260412051036 3.875458
20260412051037 3.875458
20260412051038 3.875458
20260412051039 3.875458
20260412051040 3.870574
20260412051041 3.870574
20260412051042 3.865690
20260412051043 3.863248
20260412051044 3.863248
20260412051045 3.865690
20260412051046 3.863248
20260412051047 3.858364
20260412051048 3.858364
20260412051049 3.858364
20260412051050 3.860806
20260412051051 3.860806
20260412051052 3.865690
20260412051053 3.865690
20260412051054 3.860806
20260412051055 3.851038
20260412051056 3.851038
20260412051057 3.853480
20260412051058 3.853480
20260412051059 3.851038
20260412051100 3.846154
20260412051101 3.848596
20260412051102 3.848596
20260412051103 3.846154
20260412051104 3.848596
20260412051105 3.858364
20260412051106 3.858364
20260412051107 3.853480
20260412051108 3.853480
20260412051109 3.851038
20260412051110 3.853480
20260412051111 3.851038
20260412051112 3.851038
20260412051113 3.851038
20260412051114 3.851038
20260412051115 3.851038
20260412051116 3.851038
20260412051117 3.853480
20260412051118 3.855922
20260412051119 3.860806
20260412051120 3.860806
20260412051121 3.860806
20260412051122 3.858364
20260412051123 3.860806
20260412051124 3.858364
20260412051125 3.855922
20260412051126 3.855922
20260412051127 3.858364
20260412051128 3.858364
20260412051129 3.853480
20260412051130 3.855922
20260412051131 3.855922
20260412051132 3.853480
20260412051133 3.851038
20260412051134 3.851038
20260412051135 3.853480
20260412051136 3.853480
20260412051137 3.848596
20260412051138 3.848596
20260412051139 3.848596
20260412051140 3.846154
20260412051141 3.846154
20260412051142 3.846154
20260412051143 3.846154
20260412051144 3.848596
20260412051145 3.851038
20260412051146 3.853480
20260412051147 3.855922
20260412051148 3.858364
20260412051149 3.858364
20260412051150 3.860806
20260412051151 3.858364
20260412051152 3.863248
20260412051153 3.863248
20260412051154 3.860806
20260412051155 3.855922
20260412051156 3.855922
20260412051157 3.855922
20260412051158 3.855922
20260412051159 3.858364
20260412051200 3.858364
20260412051201 3.860806
20260412051202 3.860806
20260412051203 3.860806
20260412051204 3.863248
20260412051205 3.868132
20260412051206 3.868132
20260412051207 3.868132
20260412051208 3.863248
20260412051209 3.858364
20260412051210 3.858364
20260412051211 3.855922
20260412051212 3.853480
20260412051213 3.851038
20260412051214 3.848596
20260412051215 3.843712
20260412051216 3.841270
20260412051217 3.838828
20260412051218 3.843712
20260412051219 3.843712
20260412051220 3.843712
20260412051221 3.846154
20260412051222 3.848596
20260412051223 3.851038
20260412051224 3.853480
20260412051225 3.855922
20260412051226 3.855922
20260412051227 3.858364
20260412051228 3.855922
20260412051229 3.858364
20260412051230 3.860806
20260412051231 3.858364
20260412051232 3.860806
20260412051233 3.855922
20260412051234 3.855922
20260412051235 3.853480
20260412051236 3.855922
20260412051237 3.853480
20260412051238 3.851038
20260412051239 3.851038
20260412051240 3.853480
20260412051241 3.853480
20260412051242 3.851038
20260412051243 3.851038
20260412051244 3.851038
20260412051245 3.853480
20260412051246 3.853480
20260412051247 3.855922
20260412051248 3.860806
20260412051249 3.860806
20260412051250 3.860806
20260412051251 3.863248
20260412051252 3.863248
20260412051253 3.868132
20260412051254 3.870574
20260412051255 3.873016
20260412051256 3.875458
20260412051257 3.877900
20260412051258 3.875458
20260412051259 3.877900
20260412051300 3.877900
20260412051301 3.875458
20260412051302 3.873016
20260412051303 3.870574
20260412051304 3.868132
20260412051305 3.865690
20260412051306 3.865690
20260412051307 3.863248
20260412051308 3.860806
20260412051309 3.851038
20260412051310 3.851038
20260412051311 3.848596
20260412051312 3.851038
20260412051313 3.853480
20260412051314 3.853480
20260412051315 3.853480
20260412051316 3.851038
20260412051317 3.853480
20260412051318 3.863248
20260412051319 3.870574
20260412051320 3.873016
20260412051321 3.870574
20260412051322 3.870574
20260412051323 3.870574
20260412051324 3.868132
20260412051325 3.868132
20260412051326 3.870574
20260412051327 3.870574
20260412051328 3.865690
20260412051329 3.860806
20260412051330 3.860806
20260412051331 3.865690
20260412051332 3.868132
20260412051333 3.868132
20260412051334 3.865690
20260412051335 3.865690
20260412051336 3.863248
20260412051337 3.858364
20260412051338 3.855922
20260412051339 3.855922
20260412051340 3.853480
20260412051341 3.851038
20260412051342 3.851038
20260412051343 3.855922
20260412051344 3.858364
20260412051345 3.860806
20260412051346 3.860806
20260412051347 3.868132
20260412051348 3.870574
20260412051349 3.870574
20260412051350 3.873016
20260412051351 3.873016
20260412051352 3.873016
20260412051353 3.870574
20260412051354 3.873016
20260412051355 3.868132
20260412051356 3.868132
20260412051357 3.868132
20260412051358 3.868132
20260412051359 3.870574
20260412051400 3.870574
20260412051401 3.873016
20260412051402 3.870574
20260412051403 3.873016
20260412051404 3.873016
20260412051405 3.875458
20260412051406 3.880342
20260412051407 3.880342
20260412051408 3.882784
20260412051409 3.882784
20260412051410 3.880342
20260412051411 3.880342
20260412051412 3.877900
20260412051413 3.875458
20260412051414 3.873016
20260412051415 3.870574
20260412051416 3.865690
20260412051417 3.860806
20260412051418 3.860806
20260412051419 3.860806
20260412051420 3.858364
20260412051421 3.858364
20260412051422 3.863248
20260412051423 3.863248
20260412051424 3.860806
20260412051425 3.863248
20260412051426 3.865690
20260412051427 3.868132
20260412051428 3.865690
20260412051429 3.865690
20260412051430 3.865690
20260412051431 3.865690
20260412051432 3.858364
20260412051433 3.855922
20260412051434 3.858364
20260412051435 3.858364
20260412051436 3.855922
20260412051437 3.853480
20260412051438 3.853480
20260412051439 3.853480
20260412051440 3.851038
20260412051441 3.851038
20260412051442 3.855922
20260412051443 3.860806
20260412051444 3.858364
20260412051445 3.860806
20260412051446 3.865690
20260412051447 3.868132
20260412051448 3.875458
20260412051449 3.877900
20260412051450 3.885226
20260412051451 3.890110
20260412051452 3.897436
20260412051453 3.897436
20260412051454 3.899878
20260412051455 3.907204
20260412051456 3.909646
20260412051457 3.914530
20260412051458 3.916972
20260412051459 3.919414
20260412051500 3.921856
20260412051501 3.916972
20260412051502 3.914530
20260412051503 3.912088
20260412051504 3.909646
20260412051505 3.899878
20260412051506 3.894994
20260412051507 3.885226
20260412051508 3.875458
20260412051509 3.868132
20260412051510 3.860806
20260412051511 3.858364
20260412051512 3.855922
20260412051513 3.853480
20260412051514 3.848596
20260412051515 3.848596
20260412051516 3.848596
20260412051517 3.851038
20260412051518 3.848596
20260412051519 3.848596
20260412051520 3.843712
20260412051521 3.838828
20260412051522 3.836386
20260412051523 3.841270
20260412051524 3.846154
20260412051525 3.843712
20260412051526 3.848596
20260412051527 3.848596
20260412051528 3.853480
20260412051529 3.855922
20260412051530 3.863248
20260412051531 3.870574
20260412051532 3.873016
20260412051533 3.870574
20260412051534 3.865690
20260412051535 3.868132
20260412051536 3.858364
20260412051537 3.855922
20260412051538 3.851038
20260412051539 3.851038
20260412051540 3.846154
20260412051541 3.838828
20260412051542 3.838828
20260412051543 3.836386
20260412051544 3.838828
20260412051545 3.831502
20260412051546 3.833944
20260412051547 3.831502
20260412051548 3.821734
20260412051549 3.816850
20260412051550 3.816850
20260412051551 3.814408
20260412051552 3.814408
20260412051553 3.811966
20260412051554 3.811966
20260412051555 3.814408
20260412051556 3.811966
20260412051557 3.811966
20260412051558 3.821734
20260412051559 3.824176
20260412051600 3.826618
20260412051601 3.826618
20260412051602 3.821734
20260412051603 3.826618
20260412051604 3.821734
20260412051605 3.824176
20260412051606 3.831502
20260412051607 3.831502
20260412051608 3.833944
20260412051609 3.836386
20260412051610 3.836386
20260412051611 3.841270
20260412051612 3.843712
20260412051613 3.846154
20260412051614 3.848596
20260412051615 3.851038
20260412051616 3.853480
20260412051617 3.855922
20260412051618 3.855922
20260412051619 3.855922
20260412051620 3.855922
20260412051621 3.853480
20260412051622 3.853480
20260412051623 3.851038
20260412051624 3.855922
20260412051625 3.858364
20260412051626 3.858364
20260412051627 3.858364
20260412051628 3.858364
20260412051629 3.860806
20260412051630 3.868132
20260412051631 3.875458
20260412051632 3.880342
20260412051633 3.887668
20260412051634 3.887668
20260412051635 3.885226
20260412051636 3.887668
20260412051637 3.887668
20260412051638 3.890110
20260412051639 3.887668
20260412051640 3.887668
20260412051641 3.882784
20260412051642 3.880342
20260412051643 3.875458
20260412051644 3.877900
20260412051645 3.880342
20260412051646 3.880342
20260412051647 3.880342
20260412051648 3.880342
20260412051649 3.880342
20260412051650 3.880342
20260412051651 3.880342
20260412051652 3.877900
20260412051653 3.875458
20260412051654 3.868132
20260412051655 3.863248
20260412051656 3.851038
20260412051657 3.843712
20260412051658 3.841270
20260412051659 3.833944
20260412051700 3.829060
20260412051701 3.829060
20260412051702 3.826618
20260412051703 3.826618
20260412051704 3.824176
20260412051705 3.824176
20260412051706 3.826618
20260412051707 3.824176
20260412051708 3.821734
20260412051709 3.819292
20260412051710 3.814408
20260412051711 3.809524
20260412051712 3.809524
20260412051713 3.804640
20260412051714 3.802198
20260412051715 3.802198
20260412051716 3.804640
20260412051717 3.799756
20260412051718 3.799756
20260412051719 3.802198
20260412051720 3.807082
20260412051721 3.809524
20260412051722 3.811966
20260412051723 3.809524
20260412051724 3.809524
20260412051725 3.809524
20260412051726 3.807082
20260412051727 3.816850
20260412051728 3.816850
20260412051729 3.816850
20260412051730 3.811966
20260412051731 3.814408
20260412051732 3.811966
20260412051733 3.816850
20260412051734 3.824176
20260412051735 3.826618
20260412051736 3.831502
20260412051737 3.836386
20260412051738 3.838828
20260412051739 3.841270
20260412051740 3.846154
20260412051741 3.846154
20260412051742 3.851038
20260412051743 3.855922
20260412051744 3.858364
20260412051745 3.855922
20260412051746 3.858364
20260412051747 3.858364
20260412051748 3.858364
20260412051749 3.860806
20260412051750 3.860806
20260412051751 3.860806
20260412051752 3.860806
20260412051753 3.858364
20260412051754 3.858364
20260412051755 3.860806
20260412051756 3.863248
20260412051757 3.858364
20260412051758 3.858364
20260412051759 3.860806
20260412051800 3.865690
20260412051801 3.868132
20260412051802 3.868132
20260412051803 3.865690
20260412051804 3.863248
20260412051805 3.865690
20260412051806 3.863248
20260412051807 3.865690
20260412051808 3.865690
20260412051809 3.863248
20260412051810 3.860806
20260412051811 3.858364
20260412051812 3.860806
20260412051813 3.865690
20260412051814 3.868132
20260412051815 3.868132
20260412051816 3.868132
20260412051817 3.870574
20260412051818 3.873016
20260412051819 3.877900
20260412051820 3.880342
20260412051821 3.880342
20260412051822 3.880342
20260412051823 3.875458
20260412051824 3.875458
20260412051825 3.875458
20260412051826 3.877900
20260412051827 3.877900
20260412051828 3.873016
20260412051829 3.868132
20260412051830 3.863248
20260412051831 3.858364
20260412051832 3.853480
20260412051833 3.851038
20260412051834 3.846154
20260412051835 3.846154
20260412051836 3.841270
20260412051837 3.838828
20260412051838 3.843712
20260412051839 3.841270
20260412051840 3.841270
20260412051841 3.838828
20260412051842 3.841270
20260412051843 3.846154
20260412051844 3.846154
20260412051845 3.843712
20260412051846 3.843712
20260412051847 3.841270
20260412051848 3.838828
20260412051849 3.838828
20260412051850 3.841270
20260412051851 3.843712
20260412051852 3.843712
20260412051853 3.838828
20260412051854 3.838828
20260412051855 3.836386
20260412051856 3.838828
20260412051857 3.841270
20260412051858 3.843712
20260412051859 3.846154
20260412051900 3.846154
20260412051901 3.848596
20260412051902 3.851038
20260412051903 3.853480
20260412051904 3.860806
20260412051905 3.865690
20260412051906 3.865690
20260412051907 3.868132
20260412051908 3.870574
20260412051909 3.870574
20260412051910 3.873016
20260412051911 3.875458
20260412051912 3.875458
20260412051913 3.877900
20260412051914 3.875458
20260412051915 3.875458
20260412051916 3.877900
20260412051917 3.880342
20260412051918 3.882784
20260412051919 3.885226
20260412051920 3.890110
20260412051921 3.892552
20260412051922 3.894994
20260412051923 3.897436
20260412051924 3.902320
20260412051925 3.904762
20260412051926 3.904762
20260412051927 3.897436
20260412051928 3.894994
20260412051929 3.887668
20260412051930 3.880342
20260412051931 3.875458
20260412051932 3.873016
20260412051933 3.870574
20260412051934 3.865690
20260412051935 3.860806
20260412051936 3.860806
20260412051937 3.858364
20260412051938 3.855922
20260412051939 3.855922
20260412051940 3.858364
20260412051941 3.860806
20260412051942 3.858364
20260412051943 3.858364
20260412051944 3.858364
20260412051945 3.860806
20260412051946 3.858364
20260412051947 3.855922
20260412051948 3.858364
20260412051949 3.853480
20260412051950 3.851038
20260412051951 3.843712
20260412051952 3.843712
20260412051953 3.838828
20260412051954 3.836386
20260412051955 3.831502
20260412051956 3.833944
20260412051957 3.833944
20260412051958 3.831502
20260412051959 3.836386
20260412052000 3.836386
20260412052001 3.841270
20260412052002 3.843712
20260412052003 3.846154
20260412052004 3.851038
20260412052005 3.853480
20260412052006 3.855922
20260412052007 3.858364
20260412052008 3.863248
20260412052009 3.865690
20260412052010 3.860806
20260412052011 3.858364
20260412052012 3.858364
20260412052013 3.860806
20260412052014 3.855922
20260412052015 3.853480
20260412052016 3.851038
20260412052017 3.855922
20260412052018 3.855922
20260412052019 3.851038
20260412052020 3.860806
20260412052021 3.863248
20260412052022 3.863248
20260412052023 3.860806
20260412052024 3.868132
20260412052025 3.868132
20260412052026 3.870574
20260412052027 3.875458
20260412052028 3.877900
20260412052029 3.882784
20260412052030 3.882784
20260412052031 3.885226
20260412052032 3.887668
20260412052033 3.890110
20260412052034 3.890110
20260412052035 3.892552
20260412052036 3.892552
20260412052037 3.890110
20260412052038 3.882784
20260412052039 3.880342
20260412052040 3.880342
20260412052041 3.882784
20260412052042 3.882784
20260412052043 3.882784
20260412052044 3.877900
20260412052045 3.875458
20260412052046 3.875458
20260412052047 3.873016
20260412052048 3.877900
20260412052049 3.875458
20260412052050 3.875458
20260412052051 3.870574
20260412052052 3.868132
20260412052053 3.863248
20260412052054 3.863248
20260412052055 3.860806
20260412052056 3.858364
20260412052057 3.855922
20260412052058 3.851038
20260412052059 3.851038
20260412052100 3.843712
20260412052101 3.843712
20260412052102 3.838828
20260412052103 3.838828
20260412052104 3.836386
20260412052105 3.836386
20260412052106 3.838828
20260412052107 3.841270
20260412052108 3.841270
20260412052109 3.843712
20260412052110 3.846154
20260412052111 3.851038
20260412052112 3.851038
20260412052113 3.853480
20260412052114 3.853480
20260412052115 3.855922
20260412052116 3.855922
20260412052117 3.851038
20260412052118 3.853480
20260412052119 3.853480
20260412052120 3.851038
20260412052121 3.846154
20260412052122 3.841270
20260412052123 3.838828
20260412052124 3.838828
20260412052125 3.836386
20260412052126 3.833944
20260412052127 3.833944
20260412052128 3.831502
20260412052129 3.826618
20260412052130 3.824176
20260412052131 3.826618
20260412052132 3.829060
20260412052133 3.831502
20260412052134 3.831502
20260412052135 3.833944
20260412052136 3.833944
20260412052137 3.833944
20260412052138 3.833944
20260412052139 3.833944
20260412052140 3.838828
20260412052141 3.838828
20260412052142 3.836386
20260412052143 3.829060
20260412052144 3.826618
20260412052145 3.826618
20260412052146 3.829060
20260412052147 3.829060
20260412052148 3.829060
20260412052149 3.829060
20260412052150 3.826618
20260412052151 3.829060
20260412052152 3.833944
20260412052153 3.841270
20260412052154 3.843712
20260412052155 3.848596
20260412052156 3.848596
20260412052157 3.848596
20260412052158 3.853480
20260412052159 3.858364
20260412052200 3.863248
20260412052201 3.863248
20260412052202 3.865690
20260412052203 3.868132
20260412052204 3.870574
20260412052205 3.870574
20260412052206 3.870574
20260412052207 3.870574
20260412052208 3.865690
20260412052209 3.865690
20260412052210 3.868132
20260412052211 3.868132
20260412052212 3.865690
20260412052213 3.865690
20260412052214 3.863248
20260412052215 3.865690
20260412052216 3.868132
20260412052217 3.870574
20260412052218 3.870574
20260412052219 3.870574
20260412052220 3.868132
20260412052221 3.865690
20260412052222 3.863248
20260412052223 3.860806
20260412052224 3.863248
20260412052225 3.863248
20260412052226 3.860806
20260412052227 3.863248
20260412052228 3.863248
20260412052229 3.863248
20260412052230 3.863248
20260412052231 3.865690
20260412052232 3.870574
20260412052233 3.873016
20260412052234 3.875458
20260412052235 3.873016
20260412052236 3.875458
20260412052237 3.877900
20260412052238 3.877900
20260412052239 3.882784
20260412052240 3.885226
20260412052241 3.885226
20260412052242 3.887668
20260412052243 3.890110
20260412052244 3.885226
20260412052245 3.882784
20260412052246 3.882784
20260412052247 3.882784
20260412052248 3.882784
20260412052249 3.882784
20260412052250 3.877900
20260412052251 3.875458
20260412052252 3.873016
20260412052253 3.870574
20260412052254 3.870574
20260412052255 3.868132
20260412052256 3.865690
20260412052257 3.863248
20260412052258 3.860806
20260412052259 3.860806
20260412052300 3.860806
20260412052301 3.858364
20260412052302 3.858364
20260412052303 3.858364
20260412052304 3.858364
20260412052305 3.863248
20260412052306 3.863248
20260412052307 3.863248
20260412052308 3.863248
20260412052309 3.863248
20260412052310 3.863248
20260412052311 3.868132
20260412052312 3.865690
20260412052313 3.863248
20260412052314 3.860806
20260412052315 3.858364
20260412052316 3.855922
20260412052317 3.855922
20260412052318 3.853480
20260412052319 3.851038
20260412052320 3.848596
20260412052321 3.843712
20260412052322 3.846154
20260412052323 3.848596
20260412052324 3.843712
20260412052325 3.843712
20260412052326 3.846154
20260412052327 3.843712
20260412052328 3.846154
20260412052329 3.848596
20260412052330 3.851038
20260412052331 3.853480
20260412052332 3.855922
20260412052333 3.855922
20260412052334 3.860806
20260412052335 3.863248
20260412052336 3.860806
20260412052337 3.860806
20260412052338 3.860806
20260412052339 3.858364
20260412052340 3.853480
20260412052341 3.851038
20260412052342 3.846154
20260412052343 3.841270
20260412052344 3.836386
20260412052345 3.831502
20260412052346 3.833944
20260412052347 3.833944
20260412052348 3.831502
20260412052349 3.831502
20260412052350 3.829060
20260412052351 3.826618
20260412052352 3.831502
20260412052353 3.833944
20260412052354 3.833944
20260412052355 3.833944
20260412052356 3.829060
20260412052357 3.831502
20260412052358 3.829060
20260412052359 3.824176
20260412052400 3.826618
20260412052401 3.831502
20260412052402 3.829060
20260412052403 3.826618
20260412052404 3.831502
20260412052405 3.831502
20260412052406 3.836386
20260412052407 3.833944
20260412052408 3.836386
20260412052409 3.841270
20260412052410 3.841270
20260412052411 3.843712
20260412052412 3.848596
20260412052413 3.848596
20260412052414 3.846154
20260412052415 3.843712
20260412052416 3.841270
20260412052417 3.843712
20260412052418 3.848596
20260412052419 3.846154
20260412052420 3.846154
20260412052421 3.838828
20260412052422 3.833944
20260412052423 3.833944
20260412052424 3.836386
20260412052425 3.841270
20260412052426 3.838828
20260412052427 3.836386
20260412052428 3.833944
20260412052429 3.836386
20260412052430 3.836386
20260412052431 3.841270
20260412052432 3.841270
20260412052433 3.846154
20260412052434 3.846154
20260412052435 3.843712
20260412052436 3.848596
20260412052437 3.851038
20260412052438 3.851038
20260412052439 3.848596
20260412052440 3.848596
20260412052441 3.848596
20260412052442 3.851038
20260412052443 3.848596
20260412052444 3.848596
20260412052445 3.848596
20260412052446 3.846154
20260412052447 3.851038
20260412052448 3.853480
20260412052449 3.858364
20260412052450 3.860806
20260412052451 3.858364
20260412052452 3.853480
20260412052453 3.853480
20260412052454 3.853480
20260412052455 3.853480
20260412052456 3.855922
20260412052457 3.848596
20260412052458 3.846154
20260412052459 3.846154
20260412052500 3.848596
20260412052501 3.853480
20260412052502 3.855922
20260412052503 3.858364
20260412052504 3.860806
20260412052505 3.863248
20260412052506 3.863248
20260412052507 3.863248
20260412052508 3.865690
20260412052509 3.863248
20260412052510 3.860806
20260412052511 3.860806
20260412052512 3.860806
20260412052513 3.863248
20260412052514 3.863248
20260412052515 3.865690
20260412052516 3.863248
20260412052517 3.863248
20260412052518 3.860806
20260412052519 3.858364
20260412052520 3.860806
20260412052521 3.855922
20260412052522 3.855922
20260412052523 3.853480
20260412052524 3.853480
20260412052525 3.848596
20260412052526 3.851038
20260412052527 3.853480
20260412052528 3.860806
20260412052529 3.863248
20260412052530 3.858364
20260412052531 3.860806
20260412052532 3.863248
20260412052533 3.863248
20260412052534 3.863248
20260412052535 3.863248
20260412052536 3.863248
20260412052537 3.863248
20260412052538 3.858364
20260412052539 3.860806
20260412052540 3.865690
20260412052541 3.865690
20260412052542 3.860806
20260412052543 3.860806
20260412052544 3.855922
20260412052545 3.855922
20260412052546 3.860806
20260412052547 3.858364
20260412052548 3.858364
20260412052549 3.853480
20260412052550 3.851038
20260412052551 3.853480
20260412052552 3.855922
20260412052553 3.860806
20260412052554 3.865690
20260412052555 3.868132
20260412052556 3.863248
20260412052557 3.865690
20260412052558 3.863248
20260412052559 3.863248
20260412052600 3.868132
20260412052601 3.868132
20260412052602 3.863248
20260412052603 3.863248
20260412052604 3.863248
20260412052605 3.863248
20260412052606 3.863248
20260412052607 3.858364
20260412052608 3.860806
20260412052609 3.858364
20260412052610 3.858364
20260412052611 3.853480
20260412052612 3.855922
20260412052613 3.851038
20260412052614 3.851038
20260412052615 3.848596
20260412052616 3.843712
20260412052617 3.846154
20260412052618 3.846154
20260412052619 3.846154
20260412052620 3.843712
20260412052621 3.843712
20260412052622 3.841270
20260412052623 3.841270
20260412052624 3.838828
20260412052625 3.833944
20260412052626 3.833944
20260412052627 3.831502
20260412052628 3.824176
20260412052629 3.821734
20260412052630 3.826618
20260412052631 3.826618
20260412052632 3.829060
20260412052633 3.829060
20260412052634 3.833944
20260412052635 3.833944
20260412052636 3.838828
20260412052637 3.846154
20260412052638 3.848596
20260412052639 3.851038
20260412052640 3.848596
20260412052641 3.846154
20260412052642 3.843712
20260412052643 3.843712
20260412052644 3.843712
20260412052645 3.843712
20260412052646 3.843712
20260412052647 3.838828
20260412052648 3.838828
20260412052649 3.836386
20260412052650 3.838828
20260412052651 3.843712
20260412052652 3.848596
20260412052653 3.851038
20260412052654 3.855922
20260412052655 3.858364
20260412052656 3.858364
20260412052657 3.855922
20260412052658 3.855922
20260412052659 3.858364
20260412052700 3.858364
20260412052701 3.855922
20260412052702 3.851038
20260412052703 3.848596
20260412052704 3.841270
20260412052705 3.841270
20260412052706 3.838828
20260412052707 3.838828
20260412052708 3.841270
20260412052709 3.838828
20260412052710 3.833944
20260412052711 3.829060
20260412052712 3.829060
20260412052713 3.829060
20260412052714 3.829060
20260412052715 3.826618
20260412052716 3.826618
20260412052717 3.826618
20260412052718 3.829060
20260412052719 3.831502
20260412052720 3.836386
20260412052721 3.843712
20260412052722 3.843712
20260412052723 3.846154
20260412052724 3.846154
20260412052725 3.846154
20260412052726 3.846154
20260412052727 3.846154
20260412052728 3.838828
20260412052729 3.836386
20260412052730 3.831502
20260412052731 3.829060
20260412052732 3.829060
20260412052733 3.831502
20260412052734 3.831502
20260412052735 3.836386
20260412052736 3.838828
20260412052737 3.841270
20260412052738 3.846154
20260412052739 3.848596
20260412052740 3.851038
20260412052741 3.851038
20260412052742 3.853480
20260412052743 3.848596
20260412052744 3.846154
20260412052745 3.848596
20260412052746 3.843712
20260412052747 3.841270
20260412052748 3.836386
20260412052749 3.831502
20260412052750 3.831502
20260412052751 3.829060
20260412052752 3.826618
20260412052753 3.826618
20260412052754 3.831502
20260412052755 3.826618
20260412052756 3.826618
20260412052757 3.826618
20260412052758 3.829060
20260412052759 3.829060
20260412052800 3.831502
20260412052801 3.829060
20260412052802 3.829060
20260412052803 3.829060
20260412052804 3.821734
20260412052805 3.819292
20260412052806 3.819292
20260412052807 3.819292
20260412052808 3.819292
20260412052809 3.819292
20260412052810 3.819292
20260412052811 3.821734
20260412052812 3.821734
20260412052813 3.821734
20260412052814 3.829060
20260412052815 3.833944
20260412052816 3.833944
20260412052817 3.838828
20260412052818 3.838828
20260412052819 3.836386
20260412052820 3.836386
20260412052821 3.838828
20260412052822 3.841270
20260412052823 3.841270
20260412052824 3.838828
20260412052825 3.841270
20260412052826 3.848596
20260412052827 3.843712
20260412052828 3.846154
20260412052829 3.843712
20260412052830 3.843712
20260412052831 3.846154
20260412052832 3.846154
20260412052833 3.848596
20260412052834 3.846154
20260412052835 3.843712
20260412052836 3.838828
20260412052837 3.841270
20260412052838 3.843712
20260412052839 3.846154
20260412052840 3.843712
20260412052841 3.841270
20260412052842 3.838828
20260412052843 3.841270
20260412052844 3.841270
20260412052845 3.843712
20260412052846 3.841270
20260412052847 3.841270
20260412052848 3.841270
20260412052849 3.838828
20260412052850 3.843712
20260412052851 3.843712
20260412052852 3.846154
20260412052853 3.843712
20260412052854 3.838828
20260412052855 3.836386
20260412052856 3.831502
20260412052857 3.831502
20260412052858 3.829060
20260412052859 3.829060
20260412052900 3.826618
20260412052901 3.829060
20260412052902 3.824176
20260412052903 3.821734
20260412052904 3.824176
20260412052905 3.829060
20260412052906 3.829060
20260412052907 3.826618
20260412052908 3.826618
20260412052909 3.824176
20260412052910 3.821734
20260412052911 3.821734
20260412052912 3.819292
20260412052913 3.821734
20260412052914 3.824176
20260412052915 3.826618
20260412052916 3.829060
20260412052917 3.833944
20260412052918 3.838828
20260412052919 3.841270
20260412052920 3.841270
20260412052921 3.843712
20260412052922 3.848596
20260412052923 3.846154
20260412052924 3.843712
20260412052925 3.846154
20260412052926 3.846154
20260412052927 3.846154
20260412052928 3.843712
20260412052929 3.841270
20260412052930 3.841270
20260412052931 3.841270
20260412052932 3.838828
20260412052933 3.841270
20260412052934 3.841270
20260412052935 3.838828
20260412052936 3.836386
20260412052937 3.838828
20260412052938 3.838828
20260412052939 3.841270
20260412052940 3.843712
20260412052941 3.846154
20260412052942 3.846154
20260412052943 3.841270
20260412052944 3.846154
20260412052945 3.846154
20260412052946 3.846154
20260412052947 3.841270
20260412052948 3.841270
20260412052949 3.838828
20260412052950 3.836386
20260412052951 3.831502
20260412052952 3.831502
20260412052953 3.833944
20260412052954 3.833944
20260412052955 3.831502
20260412052956 3.831502
20260412052957 3.831502
20260412052958 3.833944
20260412052959 3.833944
20260412053000 3.836386
20260412053001 3.841270
20260412053002 3.841270
20260412053003 3.843712
20260412053004 3.848596
20260412053005 3.846154
20260412053006 3.846154
20260412053007 3.846154
20260412053008 3.841270
20260412053009 3.838828
20260412053010 3.838828
20260412053011 3.836386
20260412053012 3.836386
20260412053013 3.836386
20260412053014 3.831502
20260412053015 3.833944
20260412053016 3.833944
20260412053017 3.833944
20260412053018 3.836386
20260412053019 3.838828
20260412053020 3.831502
20260412053021 3.831502
20260412053022 3.831502
20260412053023 3.829060
20260412053024 3.829060
20260412053025 3.826618
20260412053026 3.831502
20260412053027 3.831502
20260412053028 3.831502
20260412053029 3.831502
20260412053030 3.838828
20260412053031 3.833944
20260412053032 3.833944
20260412053033 3.831502
20260412053034 3.829060
20260412053035 3.829060
20260412053036 3.826618
20260412053037 3.831502
20260412053038 3.829060
20260412053039 3.833944
20260412053040 3.833944
20260412053041 3.836386
20260412053042 3.833944
20260412053043 3.838828
20260412053044 3.841270
20260412053045 3.846154
20260412053046 3.841270
20260412053047 3.838828
20260412053048 3.833944
20260412053049 3.833944
20260412053050 3.831502
20260412053051 3.829060
20260412053052 3.833944
20260412053053 3.833944
20260412053054 3.833944
20260412053055 3.829060
20260412053056 3.831502
20260412053057 3.831502
20260412053058 3.833944
20260412053059 3.833944
20260412053100 3.833944
20260412053101 3.838828
20260412053102 3.836386
20260412053103 3.836386
20260412053104 3.838828
20260412053105 3.833944
20260412053106 3.836386
20260412053107 3.836386
20260412053108 3.836386
20260412053109 3.833944
20260412053110 3.836386
20260412053111 3.836386
20260412053112 3.836386
20260412053113 3.833944
20260412053114 3.833944
20260412053115 3.843712
20260412053116 3.846154
20260412053117 3.841270
20260412053118 3.843712
20260412053119 3.841270
20260412053120 3.843712
20260412053121 3.841270
20260412053122 3.841270
20260412053123 3.843712
20260412053124 3.841270
20260412053125 3.841270
20260412053126 3.838828
20260412053127 3.838828
20260412053128 3.838828
20260412053129 3.841270
20260412053130 3.841270
20260412053131 3.838828
20260412053132 3.841270
20260412053133 3.838828
20260412053134 3.838828
20260412053135 3.836386
20260412053136 3.833944
20260412053137 3.838828
20260412053138 3.836386
20260412053139 3.831502
20260412053140 3.829060
20260412053141 3.829060
20260412053142 3.821734
20260412053143 3.824176
20260412053144 3.821734
20260412053145 3.824176
20260412053146 3.824176
20260412053147 3.821734
20260412053148 3.819292
20260412053149 3.826618
20260412053150 3.829060
20260412053151 3.829060
20260412053152 3.829060
20260412053153 3.829060
20260412053154 3.829060
20260412053155 3.829060
20260412053156 3.829060
20260412053157 3.829060
20260412053158 3.829060
20260412053159 3.829060
20260412053200 3.826618
20260412053201 3.826618
20260412053202 3.816850
20260412053203 3.819292
20260412053204 3.816850
20260412053205 3.811966
20260412053206 3.811966
20260412053207 3.811966
20260412053208 3.809524
20260412053209 3.807082
20260412053210 3.809524
20260412053211 3.809524
20260412053212 3.819292
20260412053213 3.814408
20260412053214 3.814408
20260412053215 3.816850
20260412053216 3.816850
20260412053217 3.816850
20260412053218 3.819292
20260412053219 3.819292
20260412053220 3.819292
20260412053221 3.821734
20260412053222 3.821734
20260412053223 3.829060
20260412053224 3.829060
20260412053225 3.831502
20260412053226 3.833944
20260412053227 3.833944
20260412053228 3.836386
20260412053229 3.836386
20260412053230 3.841270
20260412053231 3.843712
20260412053232 3.846154
20260412053233 3.851038
20260412053234 3.853480
20260412053235 3.855922
20260412053236 3.863248
20260412053237 3.865690
20260412053238 3.865690
20260412053239 3.868132
20260412053240 3.868132
20260412053241 3.868132
20260412053242 3.865690
20260412053243 3.863248
20260412053244 3.863248
20260412053245 3.863248
20260412053246 3.863248
20260412053247 3.860806
20260412053248 3.860806
20260412053249 3.863248
20260412053250 3.860806
20260412053251 3.858364
20260412053252 3.863248
20260412053253 3.860806
20260412053254 3.855922
20260412053255 3.858364
20260412053256 3.855922
20260412053257 3.853480
20260412053258 3.858364
20260412053259 3.858364
20260412053300 3.855922
20260412053301 3.855922
20260412053302 3.855922
20260412053303 3.860806
20260412053304 3.868132
20260412053305 3.868132
20260412053306 3.873016
20260412053307 3.877900
20260412053308 3.877900
20260412053309 3.880342
20260412053310 3.885226
20260412053311 3.887668
20260412053312 3.887668
20260412053313 3.885226
20260412053314 3.885226
20260412053315 3.885226
20260412053316 3.877900
20260412053317 3.873016
20260412053318 3.873016
20260412053319 3.868132
20260412053320 3.863248
20260412053321 3.858364
20260412053322 3.853480
20260412053323 3.851038
20260412053324 3.848596
20260412053325 3.846154
20260412053326 3.848596
20260412053327 3.848596
20260412053328 3.846154
20260412053329 3.846154
20260412053330 3.848596
20260412053331 3.853480
20260412053332 3.858364
20260412053333 3.858364
20260412053334 3.860806
20260412053335 3.863248
20260412053336 3.860806
20260412053337 3.865690
20260412053338 3.865690
20260412053339 3.868132
20260412053340 3.865690
20260412053341 3.863248
20260412053342 3.860806
20260412053343 3.860806
20260412053344 3.858364
20260412053345 3.858364
20260412053346 3.863248
20260412053347 3.863248
20260412053348 3.858364
20260412053349 3.860806
20260412053350 3.863248
20260412053351 3.860806
20260412053352 3.860806
20260412053353 3.863248
20260412053354 3.863248
20260412053355 3.858364
20260412053356 3.860806
20260412053357 3.860806
20260412053358 3.865690
20260412053359 3.868132
20260412053400 3.870574
20260412053401 3.875458
20260412053402 3.882784
20260412053403 3.877900
20260412053404 3.877900
20260412053405 3.882784
20260412053406 3.877900
20260412053407 3.880342
20260412053408 3.875458
20260412053409 3.875458
20260412053410 3.868132
20260412053411 3.863248
20260412053412 3.853480
20260412053413 3.853480
20260412053414 3.848596
20260412053415 3.843712
20260412053416 3.838828
20260412053417 3.833944
20260412053418 3.831502
20260412053419 3.829060
20260412053420 3.829060
20260412053421 3.831502
20260412053422 3.833944
20260412053423 3.838828
20260412053424 3.841270
20260412053425 3.848596
20260412053426 3.853480
20260412053427 3.855922
20260412053428 3.865690
20260412053429 3.870574
20260412053430 3.873016
20260412053431 3.877900
20260412053432 3.882784
20260412053433 3.885226
20260412053434 3.890110
20260412053435 3.892552
20260412053436 3.894994
20260412053437 3.897436
20260412053438 3.894994
20260412053439 3.899878
20260412053440 3.897436
20260412053441 3.894994
20260412053442 3.892552
20260412053443 3.887668
20260412053444 3.890110
20260412053445 3.882784
20260412053446 3.882784
20260412053447 3.882784
20260412053448 3.882784
20260412053449 3.875458
20260412053450 3.875458
20260412053451 3.877900
20260412053452 3.880342
20260412053453 3.880342
20260412053454 3.875458
20260412053455 3.875458
20260412053456 3.865690
20260412053457 3.863248
20260412053458 3.858364
20260412053459 3.858364
20260412053500 3.855922
20260412053501 3.853480
20260412053502 3.848596
20260412053503 3.843712
20260412053504 3.841270
20260412053505 3.836386
20260412053506 3.841270
20260412053507 3.833944
20260412053508 3.831502
20260412053509 3.821734
20260412053510 3.821734
20260412053511 3.816850
20260412053512 3.814408
20260412053513 3.814408
20260412053514 3.809524
20260412053515 3.814408
20260412053516 3.816850
20260412053517 3.819292
20260412053518 3.819292
20260412053519 3.831502
20260412053520 3.831502
20260412053521 3.833944
20260412053522 3.836386
20260412053523 3.838828
20260412053524 3.841270
20260412053525 3.838828
20260412053526 3.838828
20260412053527 3.838828
20260412053528 3.838828
20260412053529 3.836386
20260412053530 3.836386
20260412053531 3.836386
20260412053532 3.836386
20260412053533 3.838828
20260412053534 3.838828
20260412053535 3.833944
20260412053536 3.833944
20260412053537 3.836386
20260412053538 3.833944
20260412053539 3.833944
20260412053540 3.831502
20260412053541 3.829060
20260412053542 3.831502
20260412053543 3.829060
20260412053544 3.829060
20260412053545 3.833944
20260412053546 3.831502
20260412053547 3.831502
20260412053548 3.833944
20260412053549 3.838828
20260412053550 3.843712
20260412053551 3.846154
20260412053552 3.846154
20260412053553 3.846154
20260412053554 3.846154
20260412053555 3.851038
20260412053556 3.853480
20260412053557 3.853480
20260412053558 3.853480
20260412053559 3.855922
20260412053600 3.855922
20260412053601 3.855922
20260412053602 3.858364
20260412053603 3.863248
20260412053604 3.865690
20260412053605 3.868132
20260412053606 3.873016
20260412053607 3.880342
20260412053608 3.880342
20260412053609 3.880342
20260412053610 3.882784
20260412053611 3.885226
20260412053612 3.887668
20260412053613 3.890110
20260412053614 3.894994
20260412053615 3.899878
20260412053616 3.902320
20260412053617 3.899878
20260412053618 3.904762
20260412053619 3.907204
20260412053620 3.912088
20260412053621 3.912088
20260412053622 3.919414
20260412053623 3.924298
20260412053624 3.926740
20260412053625 3.926740
20260412053626 3.926740
20260412053627 3.929182
20260412053628 3.929182
20260412053629 3.934066
20260412053630 3.934066
20260412053631 3.941392
20260412053632 3.941392
20260412053633 3.941392
20260412053634 3.941392
20260412053635 3.938950
20260412053636 3.936508
20260412053637 3.934066
20260412053638 3.929182
20260412053639 3.921856
20260412053640 3.916972
20260412053641 3.909646
20260412053642 3.899878
20260412053643 3.894994
20260412053644 3.892552
20260412053645 3.890110
20260412053646 3.885226
20260412053647 3.882784
20260412053648 3.885226
20260412053649 3.887668
20260412053650 3.890110
20260412053651 3.890110
20260412053652 3.892552
20260412053653 3.894994
20260412053654 3.897436
20260412053655 3.897436
20260412053656 3.899878
20260412053657 3.904762
20260412053658 3.904762
20260412053659 3.902320
20260412053700 3.902320
20260412053701 3.899878
20260412053702 3.899878
20260412053703 3.899878
20260412053704 3.894994
20260412053705 3.899878
20260412053706 3.899878
20260412053707 3.897436
20260412053708 3.890110
20260412053709 3.887668
20260412053710 3.885226
20260412053711 3.882784
20260412053712 3.877900
20260412053713 3.870574
20260412053714 3.868132
20260412053715 3.860806
20260412053716 3.858364
20260412053717 3.853480
20260412053718 3.855922
20260412053719 3.853480
20260412053720 3.853480
20260412053721 3.853480
20260412053722 3.858364
20260412053723 3.860806
20260412053724 3.865690
20260412053725 3.865690
20260412053726 3.865690
20260412053727 3.873016
20260412053728 3.880342
20260412053729 3.885226
20260412053730 3.885226
20260412053731 3.887668
20260412053732 3.887668
20260412053733 3.890110
20260412053734 3.890110
20260412053735 3.887668
20260412053736 3.887668
20260412053737 3.885226
20260412053738 3.882784
20260412053739 3.880342
20260412053740 3.880342
20260412053741 3.877900
20260412053742 3.877900
20260412053743 3.875458
20260412053744 3.873016
20260412053745 3.877900
20260412053746 3.877900
20260412053747 3.877900
20260412053748 3.880342
20260412053749 3.880342
20260412053750 3.882784
20260412053751 3.880342
20260412053752 3.882784
20260412053753 3.887668
20260412053754 3.892552
20260412053755 3.894994
20260412053756 3.899878
20260412053757 3.899878
20260412053758 3.902320
20260412053759 3.902320
20260412053800 3.902320
20260412053801 3.904762
20260412053802 3.904762
20260412053803 3.897436
20260412053804 3.892552
20260412053805 3.887668
20260412053806 3.882784
20260412053807 3.880342
20260412053808 3.877900
20260412053809 3.880342
20260412053810 3.877900
20260412053811 3.880342
20260412053812 3.877900
20260412053813 3.880342
20260412053814 3.887668
20260412053815 3.890110
20260412053816 3.890110
20260412053817 3.890110
20260412053818 3.892552
20260412053819 3.894994
20260412053820 3.894994
20260412053821 3.892552
20260412053822 3.894994
20260412053823 3.897436
20260412053824 3.894994
20260412053825 3.894994
20260412053826 3.894994
20260412053827 3.902320
20260412053828 3.902320
20260412053829 3.902320
20260412053830 3.892552
20260412053831 3.894994
20260412053832 3.890110
20260412053833 3.894994
20260412053834 3.894994
20260412053835 3.897436
20260412053836 3.897436
20260412053837 3.894994
20260412053838 3.890110
20260412053839 3.892552
20260412053840 3.904762
20260412053841 3.907204
20260412053842 3.912088
20260412053843 3.909646
20260412053844 3.912088
20260412053845 3.912088
20260412053846 3.912088
20260412053847 3.912088
20260412053848 3.914530
20260412053849 3.916972
20260412053850 3.914530
20260412053851 3.914530
20260412053852 3.912088
20260412053853 3.912088
20260412053854 3.909646
20260412053855 3.912088
20260412053856 3.909646
20260412053857 3.907204
20260412053858 3.904762
20260412053859 3.899878
20260412053900 3.897436
20260412053901 3.894994
20260412053902 3.892552
20260412053903 3.890110
20260412053904 3.887668
20260412053905 3.882784
20260412053906 3.877900
20260412053907 3.875458
20260412053908 3.875458
20260412053909 3.875458
20260412053910 3.875458
20260412053911 3.873016
20260412053912 3.870574
20260412053913 3.873016
20260412053914 3.870574
20260412053915 3.873016
20260412053916 3.875458
20260412053917 3.875458
20260412053918 3.875458
20260412053919 3.875458
20260412053920 3.875458
20260412053921 3.873016
20260412053922 3.875458
20260412053923 3.870574
20260412053924 3.868132
20260412053925 3.868132
20260412053926 3.868132
20260412053927 3.868132
20260412053928 3.863248
20260412053929 3.855922
20260412053930 3.853480
20260412053931 3.848596
20260412053932 3.848596
20260412053933 3.846154
20260412053934 3.846154
20260412053935 3.843712
20260412053936 3.836386
20260412053937 3.833944
20260412053938 3.836386
20260412053939 3.836386
20260412053940 3.836386
20260412053941 3.836386
20260412053942 3.833944
20260412053943 3.836386
20260412053944 3.836386
20260412053945 3.833944
20260412053946 3.836386
20260412053947 3.831502
20260412053948 3.833944
20260412053949 3.833944
20260412053950 3.833944
20260412053951 3.838828
20260412053952 3.841270
20260412053953 3.846154
20260412053954 3.848596
20260412053955 3.851038
20260412053956 3.853480
20260412053957 3.863248
20260412053958 3.868132
20260412053959 3.873016
20260412054000 3.875458
20260412054001 3.880342
20260412054002 3.880342
20260412054003 3.885226
20260412054004 3.887668
20260412054005 3.892552
20260412054006 3.897436
20260412054007 3.907204
20260412054008 3.902320
20260412054009 3.902320
20260412054010 3.902320
20260412054011 3.902320
20260412054012 3.902320
20260412054013 3.902320
20260412054014 3.904762
20260412054015 3.904762
20260412054016 3.904762
20260412054017 3.902320
20260412054018 3.904762
20260412054019 3.904762
20260412054020 3.904762
20260412054021 3.902320
20260412054022 3.902320
20260412054023 3.899878
20260412054024 3.899878
20260412054025 3.894994
20260412054026 3.890110
20260412054027 3.887668
20260412054028 3.882784
20260412054029 3.880342
20260412054030 3.877900
20260412054031 3.877900
20260412054032 3.875458
20260412054033 3.870574
20260412054034 3.868132
20260412054035 3.868132
20260412054036 3.865690
20260412054037 3.863248
20260412054038 3.860806
20260412054039 3.858364
20260412054040 3.858364
20260412054041 3.858364
20260412054042 3.858364
20260412054043 3.860806
20260412054044 3.863248
20260412054045 3.863248
20260412054046 3.868132
20260412054047 3.870574
20260412054048 3.870574
20260412054049 3.875458
20260412054050 3.877900
20260412054051 3.875458
20260412054052 3.875458
20260412054053 3.873016
20260412054054 3.877900
20260412054055 3.877900
20260412054056 3.877900
20260412054057 3.875458
20260412054058 3.875458
20260412054059 3.875458
20260412054100 3.873016
20260412054101 3.873016
20260412054102 3.875458
20260412054103 3.877900
20260412054104 3.873016
20260412054105 3.873016
20260412054106 3.870574
20260412054107 3.873016
20260412054108 3.873016
20260412054109 3.875458
20260412054110 3.880342
20260412054111 3.880342
20260412054112 3.882784
20260412054113 3.885226
20260412054114 3.885226
20260412054115 3.885226
20260412054116 3.890110
20260412054117 3.887668
20260412054118 3.885226
20260412054119 3.885226
20260412054120 3.882784
20260412054121 3.880342
20260412054122 3.875458
20260412054123 3.870574
20260412054124 3.873016
20260412054125 3.873016
20260412054126 3.870574
20260412054127 3.873016
20260412054128 3.873016
20260412054129 3.875458
20260412054130 3.875458
20260412054131 3.880342
20260412054132 3.887668
20260412054133 3.890110
20260412054134 3.892552
20260412054135 3.890110
20260412054136 3.892552
20260412054137 3.892552
20260412054138 3.892552
20260412054139 3.892552
20260412054140 3.894994
20260412054141 3.892552
20260412054142 3.890110
20260412054143 3.887668
20260412054144 3.885226
20260412054145 3.885226
20260412054146 3.890110
20260412054147 3.892552
20260412054148 3.894994
20260412054149 3.894994
20260412054150 3.894994
20260412054151 3.894994
20260412054152 3.894994
20260412054153 3.892552
20260412054154 3.894994
20260412054155 3.894994
20260412054156 3.890110
20260412054157 3.882784
20260412054158 3.880342
20260412054159 3.880342
20260412054200 3.875458
20260412054201 3.877900
20260412054202 3.875458
20260412054203 3.873016
20260412054204 3.868132
20260412054205 3.865690
20260412054206 3.863248
20260412054207 3.863248
20260412054208 3.858364
20260412054209 3.858364
20260412054210 3.855922
20260412054211 3.848596
20260412054212 3.848596
20260412054213 3.848596
20260412054214 3.851038
20260412054215 3.851038
20260412054216 3.853480
20260412054217 3.853480
20260412054218 3.858364
20260412054219 3.858364
20260412054220 3.855922
20260412054221 3.855922
20260412054222 3.853480
20260412054223 3.853480
20260412054224 3.848596
20260412054225 3.846154
20260412054226 3.846154
20260412054227 3.846154
20260412054228 3.843712
20260412054229 3.838828
20260412054230 3.836386
20260412054231 3.836386
20260412054232 3.833944
20260412054233 3.833944
20260412054234 3.838828
20260412054235 3.838828
20260412054236 3.838828
20260412054237 3.838828
20260412054238 3.843712
20260412054239 3.843712
20260412054240 3.851038
20260412054241 3.853480
20260412054242 3.858364
20260412054243 3.860806
20260412054244 3.858364
20260412054245 3.863248
20260412054246 3.860806
20260412054247 3.860806
20260412054248 3.858364
20260412054249 3.858364
20260412054250 3.855922
20260412054251 3.855922
20260412054252 3.855922
20260412054253 3.858364
20260412054254 3.855922
20260412054255 3.855922
20260412054256 3.855922
20260412054257 3.855922
20260412054258 3.855922
20260412054259 3.855922
20260412054300 3.853480
20260412054301 3.851038
20260412054302 3.851038
20260412054303 3.851038
20260412054304 3.853480
20260412054305 3.846154
20260412054306 3.848596
20260412054307 3.853480
20260412054308 3.853480
20260412054309 3.853480
20260412054310 3.851038
20260412054311 3.855922
20260412054312 3.855922
20260412054313 3.851038
20260412054314 3.848596
20260412054315 3.851038
20260412054316 3.848596
20260412054317 3.846154
20260412054318 3.848596
20260412054319 3.846154
20260412054320 3.853480
20260412054321 3.860806
20260412054322 3.865690
20260412054323 3.868132
20260412054324 3.877900
20260412054325 3.880342
20260412054326 3.882784
20260412054327 3.887668
20260412054328 3.887668
20260412054329 3.892552
20260412054330 3.887668
20260412054331 3.885226
20260412054332 3.885226
20260412054333 3.885226
20260412054334 3.887668
20260412054335 3.885226
20260412054336 3.885226
20260412054337 3.882784
20260412054338 3.885226
20260412054339 3.885226
20260412054340 3.885226
20260412054341 3.882784
20260412054342 3.882784
20260412054343 3.885226
20260412054344 3.885226
20260412054345 3.885226
20260412054346 3.885226
20260412054347 3.887668
20260412054348 3.885226
20260412054349 3.882784
20260412054350 3.882784
20260412054351 3.880342
20260412054352 3.875458
20260412054353 3.870574
20260412054354 3.865690
20260412054355 3.868132
20260412054356 3.868132
20260412054357 3.865690
20260412054358 3.863248
20260412054359 3.860806
20260412054400 3.863248
20260412054401 3.863248
20260412054402 3.865690
20260412054403 3.863248
20260412054404 3.863248
20260412054405 3.863248
20260412054406 3.858364
20260412054407 3.860806
20260412054408 3.863248
20260412054409 3.858364
20260412054410 3.853480
20260412054411 3.851038
20260412054412 3.851038
20260412054413 3.848596
20260412054414 3.843712
20260412054415 3.838828
20260412054416 3.833944
20260412054417 3.829060
20260412054418 3.829060
20260412054419 3.831502
20260412054420 3.833944
20260412054421 3.833944
20260412054422 3.833944
20260412054423 3.838828
20260412054424 3.843712
20260412054425 3.846154
20260412054426 3.851038
20260412054427 3.855922
20260412054428 3.855922
20260412054429 3.860806
20260412054430 3.860806
20260412054431 3.865690
20260412054432 3.868132
20260412054433 3.868132
20260412054434 3.868132
20260412054435 3.870574
20260412054436 3.868132
20260412054437 3.868132
20260412054438 3.865690
20260412054439 3.865690
20260412054440 3.868132
20260412054441 3.870574
20260412054442 3.870574
20260412054443 3.870574
20260412054444 3.873016
20260412054445 3.873016
20260412054446 3.875458
20260412054447 3.873016
20260412054448 3.870574
20260412054449 3.865690
20260412054450 3.865690
20260412054451 3.865690
20260412054452 3.863248
20260412054453 3.858364
20260412054454 3.855922
20260412054455 3.853480
20260412054456 3.853480
20260412054457 3.853480
20260412054458 3.851038
20260412054459 3.851038
20260412054500 3.843712
20260412054501 3.841270
20260412054502 3.836386
20260412054503 3.841270
20260412054504 3.838828
20260412054505 3.838828
20260412054506 3.833944
20260412054507 3.836386
20260412054508 3.836386
20260412054509 3.841270
20260412054510 3.841270
20260412054511 3.838828
20260412054512 3.843712
20260412054513 3.843712
20260412054514 3.848596
20260412054515 3.851038
20260412054516 3.858364
20260412054517 3.860806
20260412054518 3.865690
20260412054519 3.870574
20260412054520 3.877900
20260412054521 3.887668
20260412054522 3.887668
20260412054523 3.892552
20260412054524 3.894994
20260412054525 3.897436
20260412054526 3.899878
20260412054527 3.899878
20260412054528 3.897436
20260412054529 3.897436
20260412054530 3.897436
20260412054531 3.897436
20260412054532 3.899878
20260412054533 3.897436
20260412054534 3.894994
20260412054535 3.890110
20260412054536 3.894994
20260412054537 3.892552
20260412054538 3.894994
20260412054539 3.892552
20260412054540 3.885226
20260412054541 3.887668
20260412054542 3.887668
20260412054543 3.885226
20260412054544 3.887668
20260412054545 3.890110
20260412054546 3.885226
20260412054547 3.885226
20260412054548 3.885226
20260412054549 3.880342
20260412054550 3.880342
20260412054551 3.875458
20260412054552 3.875458
20260412054553 3.875458
20260412054554 3.875458
20260412054555 3.873016
20260412054556 3.873016
20260412054557 3.873016
20260412054558 3.875458
20260412054559 3.875458
20260412054600 3.875458
20260412054601 3.875458
20260412054602 3.873016
20260412054603 3.865690
20260412054604 3.865690
20260412054605 3.863248
20260412054606 3.865690
20260412054607 3.860806
20260412054608 3.855922
20260412054609 3.855922
20260412054610 3.855922
20260412054611 3.855922
20260412054612 3.855922
20260412054613 3.858364
20260412054614 3.858364
20260412054615 3.858364
20260412054616 3.855922
20260412054617 3.858364
20260412054618 3.863248
20260412054619 3.860806
20260412054620 3.860806
20260412054621 3.863248
20260412054622 3.865690
20260412054623 3.865690
20260412054624 3.865690
20260412054625 3.868132
20260412054626 3.868132
20260412054627 3.865690
20260412054628 3.863248
20260412054629 3.860806
20260412054630 3.860806
20260412054631 3.863248
20260412054632 3.858364
20260412054633 3.860806
20260412054634 3.860806
20260412054635 3.860806
20260412054636 3.858364
20260412054637 3.863248
20260412054638 3.860806
20260412054639 3.860806
20260412054640 3.858364
20260412054641 3.855922
20260412054642 3.858364
20260412054643 3.855922
20260412054644 3.853480
20260412054645 3.851038
20260412054646 3.853480
20260412054647 3.851038
20260412054648 3.851038
20260412054649 3.853480
20260412054650 3.855922
20260412054651 3.851038
20260412054652 3.853480
20260412054653 3.855922
20260412054654 3.855922
20260412054655 3.858364
20260412054656 3.851038
20260412054657 3.855922
20260412054658 3.855922
20260412054659 3.858364
20260412054700 3.860806
20260412054701 3.863248
20260412054702 3.858364
20260412054703 3.858364
20260412054704 3.858364
20260412054705 3.858364
20260412054706 3.860806
20260412054707 3.860806
20260412054708 3.860806
20260412054709 3.863248
20260412054710 3.860806
20260412054711 3.860806
20260412054712 3.868132
20260412054713 3.870574
20260412054714 3.875458
20260412054715 3.877900
20260412054716 3.877900
20260412054717 3.877900
20260412054718 3.873016
20260412054719 3.873016
20260412054720 3.870574
20260412054721 3.870574
20260412054722 3.863248
20260412054723 3.858364
20260412054724 3.855922
20260412054725 3.853480
20260412054726 3.855922
20260412054727 3.853480
20260412054728 3.853480
20260412054729 3.855922
20260412054730 3.860806
20260412054731 3.863248
20260412054732 3.868132
20260412054733 3.875458
20260412054734 3.877900
20260412054735 3.882784
20260412054736 3.882784
20260412054737 3.887668
20260412054738 3.892552
20260412054739 3.892552
20260412054740 3.887668
20260412054741 3.885226
20260412054742 3.882784
20260412054743 3.875458
20260412054744 3.875458
20260412054745 3.873016
20260412054746 3.865690
20260412054747 3.863248
20260412054748 3.860806
20260412054749 3.860806
20260412054750 3.860806
20260412054751 3.860806
20260412054752 3.860806
20260412054753 3.863248
20260412054754 3.863248
20260412054755 3.858364
20260412054756 3.860806
20260412054757 3.860806
20260412054758 3.860806
20260412054759 3.858364
20260412054800 3.858364
20260412054801 3.863248
20260412054802 3.865690
20260412054803 3.863248
20260412054804 3.860806
20260412054805 3.865690
20260412054806 3.865690
20260412054807 3.865690
20260412054808 3.863248
20260412054809 3.865690
20260412054810 3.868132
20260412054811 3.863248
20260412054812 3.863248
20260412054813 3.865690
20260412054814 3.868132
20260412054815 3.865690
20260412054816 3.865690
20260412054817 3.865690
20260412054818 3.870574
20260412054819 3.870574
20260412054820 3.873016
20260412054821 3.870574
20260412054822 3.870574
20260412054823 3.873016
20260412054824 3.875458
20260412054825 3.877900
20260412054826 3.875458
20260412054827 3.877900
20260412054828 3.875458
20260412054829 3.877900
20260412054830 3.877900
20260412054831 3.877900
20260412054832 3.873016
20260412054833 3.873016
20260412054834 3.870574
20260412054835 3.870574
20260412054836 3.868132
20260412054837 3.865690
20260412054838 3.865690
20260412054839 3.865690
20260412054840 3.863248
20260412054841 3.860806
20260412054842 3.865690
20260412054843 3.870574
20260412054844 3.868132
20260412054845 3.870574
20260412054846 3.875458
20260412054847 3.875458
20260412054848 3.875458
20260412054849 3.877900
20260412054850 3.877900
20260412054851 3.882784
20260412054852 3.880342
20260412054853 3.880342
20260412054854 3.882784
20260412054855 3.882784
20260412054856 3.885226
20260412054857 3.887668
20260412054858 3.885226
20260412054859 3.885226
20260412054900 3.887668
20260412054901 3.890110
20260412054902 3.890110
20260412054903 3.890110
20260412054904 3.887668
20260412054905 3.882784
20260412054906 3.877900
20260412054907 3.875458
20260412054908 3.877900
20260412054909 3.877900
20260412054910 3.877900
20260412054911 3.875458
20260412054912 3.875458
20260412054913 3.875458
20260412054914 3.875458
20260412054915 3.877900
20260412054916 3.875458
20260412054917 3.875458
20260412054918 3.875458
20260412054919 3.877900
20260412054920 3.873016
20260412054921 3.868132
20260412054922 3.868132
20260412054923 3.870574
20260412054924 3.873016
20260412054925 3.873016
20260412054926 3.873016
20260412054927 3.875458
20260412054928 3.875458
20260412054929 3.873016
20260412054930 3.875458
20260412054931 3.875458
20260412054932 3.875458
20260412054933 3.873016
20260412054934 3.875458
20260412054935 3.875458
20260412054936 3.875458
20260412054937 3.873016
20260412054938 3.875458
20260412054939 3.873016
20260412054940 3.873016
20260412054941 3.870574
20260412054942 3.868132
20260412054943 3.865690
20260412054944 3.860806
20260412054945 3.858364
20260412054946 3.865690
20260412054947 3.865690
20260412054948 3.863248
20260412054949 3.858364
20260412054950 3.863248
20260412054951 3.865690
20260412054952 3.863248
20260412054953 3.863248
20260412054954 3.865690
20260412054955 3.868132
20260412054956 3.860806
20260412054957 3.855922
20260412054958 3.853480
20260412054959 3.853480
20260412055000 3.846154
20260412055001 3.843712
20260412055002 3.838828
20260412055003 3.838828
20260412055004 3.841270
20260412055005 3.836386
20260412055006 3.836386
20260412055007 3.838828
20260412055008 3.838828
20260412055009 3.838828
20260412055010 3.836386
20260412055011 3.838828
20260412055012 3.843712
20260412055013 3.843712
20260412055014 3.838828
20260412055015 3.846154
20260412055016 3.843712
20260412055017 3.841270
20260412055018 3.841270
20260412055019 3.841270
20260412055020 3.843712
20260412055021 3.841270
20260412055022 3.843712
20260412055023 3.843712
20260412055024 3.851038
20260412055025 3.848596
20260412055026 3.853480
20260412055027 3.858364
20260412055028 3.860806
20260412055029 3.860806
20260412055030 3.860806
20260412055031 3.863248
20260412055032 3.863248
20260412055033 3.863248
20260412055034 3.860806
20260412055035 3.860806
20260412055036 3.858364
20260412055037 3.858364
20260412055038 3.863248
20260412055039 3.863248
20260412055040 3.865690
20260412055041 3.865690
20260412055042 3.858364
20260412055043 3.863248
20260412055044 3.860806
20260412055045 3.858364
20260412055046 3.858364
20260412055047 3.860806
20260412055048 3.860806
20260412055049 3.863248
20260412055050 3.865690
20260412055051 3.865690
20260412055052 3.875458
20260412055053 3.873016
20260412055054 3.870574
20260412055055 3.873016
20260412055056 3.868132
20260412055057 3.868132
20260412055058 3.868132
20260412055059 3.868132
20260412055100 3.868132
20260412055101 3.868132
20260412055102 3.870574
20260412055103 3.865690
20260412055104 3.868132
20260412055105 3.868132
20260412055106 3.873016
20260412055107 3.875458
20260412055108 3.875458
20260412055109 3.875458
20260412055110 3.875458
20260412055111 3.877900
20260412055112 3.880342
20260412055113 3.885226
20260412055114 3.885226
20260412055115 3.885226
20260412055116 3.890110
20260412055117 3.890110
20260412055118 3.887668
20260412055119 3.890110
20260412055120 3.890110
20260412055121 3.887668
20260412055122 3.887668
20260412055123 3.887668
20260412055124 3.892552
20260412055125 3.894994
20260412055126 3.892552
20260412055127 3.892552
20260412055128 3.892552
20260412055129 3.894994
20260412055130 3.897436
20260412055131 3.902320
20260412055132 3.902320
20260412055133 3.907204
20260412055134 3.907204
20260412055135 3.907204
20260412055136 3.902320
20260412055137 3.902320
20260412055138 3.902320
20260412055139 3.902320
20260412055140 3.899878
20260412055141 3.897436
20260412055142 3.890110
20260412055143 3.882784
20260412055144 3.875458
20260412055145 3.873016
20260412055146 3.873016
20260412055147 3.870574
20260412055148 3.865690
20260412055149 3.858364
20260412055150 3.858364
20260412055151 3.855922
20260412055152 3.858364
20260412055153 3.860806
20260412055154 3.860806
20260412055155 3.860806
20260412055156 3.865690
20260412055157 3.865690
20260412055158 3.863248
20260412055159 3.865690
20260412055200 3.863248
20260412055201 3.858364
20260412055202 3.855922
20260412055203 3.858364
20260412055204 3.855922
20260412055205 3.853480
20260412055206 3.848596
20260412055207 3.848596
20260412055208 3.851038
20260412055209 3.848596
20260412055210 3.848596
20260412055211 3.855922
20260412055212 3.855922
20260412055213 3.855922
20260412055214 3.855922
20260412055215 3.858364
20260412055216 3.863248
20260412055217 3.860806
20260412055218 3.863248
20260412055219 3.868132
20260412055220 3.865690
20260412055221 3.863248
20260412055222 3.863248
20260412055223 3.860806
20260412055224 3.860806
20260412055225 3.855922
20260412055226 3.853480
20260412055227 3.853480
20260412055228 3.855922
20260412055229 3.855922
20260412055230 3.858364
20260412055231 3.855922
20260412055232 3.853480
20260412055233 3.853480
20260412055234 3.853480
20260412055235 3.855922
20260412055236 3.855922
20260412055237 3.858364
20260412055238 3.858364
20260412055239 3.858364
20260412055240 3.858364
20260412055241 3.863248
20260412055242 3.865690
20260412055243 3.870574
20260412055244 3.873016
20260412055245 3.875458
20260412055246 3.882784
20260412055247 3.887668
20260412055248 3.890110
20260412055249 3.897436
20260412055250 3.907204
20260412055251 3.914530
20260412055252 3.919414
20260412055253 3.919414
20260412055254 3.929182
20260412055255 3.931624
20260412055256 3.931624
20260412055257 3.931624
20260412055258 3.934066
20260412055259 3.934066
20260412055300 3.934066
20260412055301 3.934066
20260412055302 3.936508
20260412055303 3.938950
20260412055304 3.938950
20260412055305 3.941392
20260412055306 3.948718
20260412055307 3.951160
20260412055308 3.951160
20260412055309 3.951160
20260412055310 3.953602
20260412055311 3.951160
20260412055312 3.951160
20260412055313 3.951160
20260412055314 3.941392
20260412055315 3.938950
20260412055316 3.936508
20260412055317 3.931624
20260412055318 3.926740
20260412055319 3.921856
20260412055320 3.914530
20260412055321 3.907204
20260412055322 3.902320
20260412055323 3.899878
20260412055324 3.907204
20260412055325 3.899878
20260412055326 3.892552
20260412055327 3.887668
20260412055328 3.885226
20260412055329 3.882784
20260412055330 3.880342
20260412055331 3.880342
20260412055332 3.875458
20260412055333 3.868132
20260412055334 3.860806
20260412055335 3.858364
20260412055336 3.855922
20260412055337 3.855922
20260412055338 3.851038
20260412055339 3.846154
20260412055340 3.841270
20260412055341 3.838828
20260412055342 3.836386
20260412055343 3.829060
20260412055344 3.826618
20260412055345 3.821734
20260412055346 3.821734
20260412055347 3.821734
20260412055348 3.814408
20260412055349 3.816850
20260412055350 3.824176
20260412055351 3.826618
20260412055352 3.831502
20260412055353 3.833944
20260412055354 3.841270
20260412055355 3.851038
20260412055356 3.855922
20260412055357 3.858364
20260412055358 3.863248
20260412055359 3.865690
20260412055400 3.863248
20260412055401 3.860806
20260412055402 3.863248
20260412055403 3.865690
20260412055404 3.863248
20260412055405 3.855922
20260412055406 3.848596
20260412055407 3.848596
20260412055408 3.843712
20260412055409 3.838828
20260412055410 3.836386
20260412055411 3.836386
20260412055412 3.831502
20260412055413 3.826618
20260412055414 3.824176
20260412055415 3.826618
20260412055416 3.831502
20260412055417 3.829060
20260412055418 3.831502
20260412055419 3.833944
20260412055420 3.833944
20260412055421 3.833944
20260412055422 3.838828
20260412055423 3.843712
20260412055424 3.848596
20260412055425 3.851038
20260412055426 3.851038
20260412055427 3.858364
20260412055428 3.863248
20260412055429 3.865690
20260412055430 3.870574
20260412055431 3.870574
20260412055432 3.870574
20260412055433 3.873016
20260412055434 3.865690
20260412055435 3.865690
20260412055436 3.865690
20260412055437 3.860806
20260412055438 3.860806
20260412055439 3.858364
20260412055440 3.855922
20260412055441 3.858364
20260412055442 3.855922
20260412055443 3.853480
20260412055444 3.860806
20260412055445 3.860806
20260412055446 3.858364
20260412055447 3.858364
20260412055448 3.855922
20260412055449 3.858364
20260412055450 3.855922
20260412055451 3.853480
20260412055452 3.851038
20260412055453 3.851038
20260412055454 3.846154
20260412055455 3.843712
20260412055456 3.846154
20260412055457 3.846154
20260412055458 3.851038
20260412055459 3.851038
20260412055500 3.851038
20260412055501 3.851038
20260412055502 3.853480
20260412055503 3.855922
20260412055504 3.858364
20260412055505 3.860806
20260412055506 3.863248
20260412055507 3.860806
20260412055508 3.858364
20260412055509 3.860806
20260412055510 3.865690
20260412055511 3.865690
20260412055512 3.870574
20260412055513 3.873016
20260412055514 3.875458
20260412055515 3.880342
20260412055516 3.880342
20260412055517 3.882784
20260412055518 3.882784
20260412055519 3.882784
20260412055520 3.880342
20260412055521 3.880342
20260412055522 3.877900
20260412055523 3.873016
20260412055524 3.865690
20260412055525 3.858364
20260412055526 3.858364
20260412055527 3.855922
20260412055528 3.853480
20260412055529 3.851038
20260412055530 3.846154
20260412055531 3.843712
20260412055532 3.843712
20260412055533 3.843712
20260412055534 3.848596
20260412055535 3.855922
20260412055536 3.851038
20260412055537 3.851038
20260412055538 3.848596
20260412055539 3.851038
20260412055540 3.853480
20260412055541 3.855922
20260412055542 3.855922
20260412055543 3.855922
20260412055544 3.858364
20260412055545 3.860806
20260412055546 3.865690
20260412055547 3.875458
20260412055548 3.882784
20260412055549 3.890110
20260412055550 3.894994
20260412055551 3.897436
20260412055552 3.902320
20260412055553 3.904762
20260412055554 3.909646
20260412055555 3.912088
20260412055556 3.912088
20260412055557 3.912088
20260412055558 3.909646
20260412055559 3.904762
20260412055600 3.904762
20260412055601 3.904762
20260412055602 3.902320
20260412055603 3.899878
20260412055604 3.890110
20260412055605 3.887668
20260412055606 3.885226
20260412055607 3.880342
20260412055608 3.880342
20260412055609 3.880342
20260412055610 3.882784
20260412055611 3.885226
20260412055612 3.882784
20260412055613 3.885226
20260412055614 3.885226
20260412055615 3.885226
20260412055616 3.887668
20260412055617 3.885226
20260412055618 3.885226
20260412055619 3.877900
20260412055620 3.870574
20260412055621 3.863248
20260412055622 3.858364
20260412055623 3.855922
20260412055624 3.853480
20260412055625 3.848596
20260412055626 3.846154
20260412055627 3.846154
20260412055628 3.841270
20260412055629 3.838828
20260412055630 3.836386
20260412055631 3.838828
20260412055632 3.843712
20260412055633 3.843712
20260412055634 3.848596
20260412055635 3.851038
20260412055636 3.855922
20260412055637 3.860806
20260412055638 3.865690
20260412055639 3.868132
20260412055640 3.870574
20260412055641 3.873016
20260412055642 3.875458
20260412055643 3.873016
20260412055644 3.868132
20260412055645 3.865690
20260412055646 3.858364
20260412055647 3.851038
20260412055648 3.846154
20260412055649 3.846154
20260412055650 3.843712
20260412055651 3.843712
20260412055652 3.843712
20260412055653 3.846154
20260412055654 3.848596
20260412055655 3.851038
20260412055656 3.858364
20260412055657 3.863248
20260412055658 3.870574
20260412055659 3.873016
20260412055700 3.873016
20260412055701 3.868132
20260412055702 3.863248
20260412055703 3.858364
20260412055704 3.853480
20260412055705 3.848596
20260412055706 3.841270
20260412055707 3.833944
20260412055708 3.829060
20260412055709 3.821734
20260412055710 3.821734
20260412055711 3.821734
20260412055712 3.819292
20260412055713 3.819292
20260412055714 3.816850
20260412055715 3.816850
20260412055716 3.816850
20260412055717 3.821734
20260412055718 3.821734
20260412055719 3.821734
20260412055720 3.824176
20260412055721 3.824176
20260412055722 3.826618
20260412055723 3.826618
20260412055724 3.831502
20260412055725 3.831502
20260412055726 3.831502
20260412055727 3.829060
20260412055728 3.833944
20260412055729 3.838828
20260412055730 3.838828
20260412055731 3.841270
20260412055732 3.843712
20260412055733 3.846154
20260412055734 3.846154
20260412055735 3.846154
20260412055736 3.846154
20260412055737 3.846154
20260412055738 3.843712
20260412055739 3.843712
20260412055740 3.843712
20260412055741 3.843712
20260412055742 3.843712
20260412055743 3.848596
20260412055744 3.846154
20260412055745 3.846154
20260412055746 3.853480
20260412055747 3.855922
20260412055748 3.855922
20260412055749 3.851038
20260412055750 3.853480
20260412055751 3.855922
20260412055752 3.853480
20260412055753 3.848596
20260412055754 3.851038
20260412055755 3.851038
20260412055756 3.846154
20260412055757 3.843712
20260412055758 3.841270
20260412055759 3.841270
20260412055800 3.843712
20260412055801 3.838828
20260412055802 3.836386
20260412055803 3.836386
20260412055804 3.838828
20260412055805 3.836386
20260412055806 3.836386
20260412055807 3.836386
20260412055808 3.838828
20260412055809 3.843712
20260412055810 3.843712
20260412055811 3.846154
20260412055812 3.851038
20260412055813 3.855922
20260412055814 3.858364
20260412055815 3.863248
20260412055816 3.868132
20260412055817 3.870574
20260412055818 3.873016
20260412055819 3.873016
20260412055820 3.873016
20260412055821 3.875458
20260412055822 3.877900
20260412055823 3.875458
20260412055824 3.877900
20260412055825 3.877900
20260412055826 3.877900
20260412055827 3.880342
20260412055828 3.877900
20260412055829 3.873016
20260412055830 3.873016
20260412055831 3.873016
20260412055832 3.873016
20260412055833 3.870574
20260412055834 3.865690
20260412055835 3.863248
20260412055836 3.860806
20260412055837 3.853480
20260412055838 3.858364
20260412055839 3.860806
20260412055840 3.863248
20260412055841 3.858364
20260412055842 3.855922
20260412055843 3.858364
20260412055844 3.858364
20260412055845 3.858364
20260412055846 3.858364
20260412055847 3.860806
20260412055848 3.855922
20260412055849 3.855922
20260412055850 3.851038
20260412055851 3.853480
20260412055852 3.855922
20260412055853 3.855922
20260412055854 3.860806
20260412055855 3.868132
20260412055856 3.865690
20260412055857 3.868132
20260412055858 3.870574
20260412055859 3.870574
20260412055900 3.877900
20260412055901 3.877900
20260412055902 3.875458
20260412055903 3.873016
20260412055904 3.865690
20260412055905 3.858364
20260412055906 3.858364
20260412055907 3.860806
20260412055908 3.858364
20260412055909 3.851038
20260412055910 3.846154
20260412055911 3.841270
20260412055912 3.843712
20260412055913 3.843712
20260412055914 3.843712
20260412055915 3.846154
20260412055916 3.848596
20260412055917 3.846154
20260412055918 3.846154
20260412055919 3.848596
20260412055920 3.855922
20260412055921 3.855922
20260412055922 3.851038
20260412055923 3.848596
20260412055924 3.851038
20260412055925 3.851038
20260412055926 3.846154
20260412055927 3.838828
20260412055928 3.836386
20260412055929 3.833944
20260412055930 3.829060
20260412055931 3.826618
20260412055932 3.826618
20260412055933 3.824176
20260412055934 3.816850
20260412055935 3.814408
20260412055936 3.816850
20260412055937 3.821734
20260412055938 3.824176
20260412055939 3.826618
20260412055940 3.829060
20260412055941 3.826618
20260412055942 3.829060
20260412055943 3.833944
20260412055944 3.836386
20260412055945 3.838828
20260412055946 3.843712
20260412055947 3.848596
20260412055948 3.855922
20260412055949 3.865690
20260412055950 3.870574
20260412055951 3.877900
20260412055952 3.882784
20260412055953 3.887668
20260412055954 3.894994
20260412055955 3.892552
20260412055956 3.890110
20260412055957 3.887668
20260412055958 3.882784
20260412055959 3.875458
20260412060000 3.873016
20260412060001 3.870574
20260412060002 3.868132
20260412060003 3.865690
20260412060004 3.865690
20260412060005 3.870574
20260412060006 3.877900
20260412060007 3.877900
20260412060008 3.875458
20260412060009 3.875458
20260412060010 3.873016
20260412060011 3.873016
20260412060012 3.873016
20260412060013 3.870574
20260412060014 3.868132
20260412060015 3.863248
20260412060016 3.863248
20260412060017 3.860806
20260412060018 3.858364
20260412060019 3.858364
20260412060020 3.860806
20260412060021 3.858364
20260412060022 3.855922
20260412060023 3.855922
20260412060024 3.858364
20260412060025 3.860806
20260412060026 3.855922
20260412060027 3.858364
20260412060028 3.858364
20260412060029 3.865690
20260412060030 3.873016
20260412060031 3.873016
20260412060032 3.875458
20260412060033 3.875458
20260412060034 3.875458
20260412060035 3.875458
20260412060036 3.877900
20260412060037 3.875458
20260412060038 3.875458
20260412060039 3.865690
20260412060040 3.860806
20260412060041 3.858364
20260412060042 3.855922
20260412060043 3.853480
20260412060044 3.846154
20260412060045 3.841270
20260412060046 3.833944
20260412060047 3.833944
20260412060048 3.829060
20260412060049 3.829060
20260412060050 3.824176
20260412060051 3.821734
20260412060052 3.819292
20260412060053 3.819292
20260412060054 3.821734
20260412060055 3.819292
20260412060056 3.819292
20260412060057 3.814408
20260412060058 3.819292
20260412060059 3.821734
20260412060100 3.829060
20260412060101 3.836386
20260412060102 3.843712
20260412060103 3.848596
20260412060104 3.851038
20260412060105 3.860806
20260412060106 3.868132
20260412060107 3.875458
20260412060108 3.875458
20260412060109 3.875458
20260412060110 3.875458
20260412060111 3.875458
20260412060112 3.870574
20260412060113 3.870574
20260412060114 3.868132
20260412060115 3.865690
20260412060116 3.858364
20260412060117 3.853480
20260412060118 3.851038
20260412060119 3.848596
20260412060120 3.846154
20260412060121 3.841270
20260412060122 3.841270
20260412060123 3.838828
20260412060124 3.836386
20260412060125 3.833944
20260412060126 3.836386
20260412060127 3.831502
20260412060128 3.833944
20260412060129 3.833944
20260412060130 3.831502
20260412060131 3.829060
20260412060132 3.829060
20260412060133 3.831502
20260412060134 3.836386
20260412060135 3.838828
20260412060136 3.841270
20260412060137 3.846154
20260412060138 3.846154
20260412060139 3.848596
20260412060140 3.851038
20260412060141 3.860806
20260412060142 3.865690
20260412060143 3.868132
20260412060144 3.865690
20260412060145 3.868132
20260412060146 3.873016
20260412060147 3.880342
20260412060148 3.892552
20260412060149 3.897436
20260412060150 3.897436
20260412060151 3.899878
20260412060152 3.899878
20260412060153 3.899878
20260412060154 3.899878
20260412060155 3.897436
20260412060156 3.890110
20260412060157 3.885226
20260412060158 3.875458
20260412060159 3.873016
20260412060200 3.868132
20260412060201 3.860806
20260412060202 3.858364
20260412060203 3.855922
20260412060204 3.855922
20260412060205 3.855922
20260412060206 3.860806
20260412060207 3.858364
20260412060208 3.860806
20260412060209 3.868132
20260412060210 3.873016
20260412060211 3.875458
20260412060212 3.882784
20260412060213 3.890110
20260412060214 3.897436
20260412060215 3.899878
20260412060216 3.902320
20260412060217 3.904762
20260412060218 3.902320
20260412060219 3.899878
20260412060220 3.899878
20260412060221 3.897436
20260412060222 3.890110
20260412060223 3.885226
20260412060224 3.882784
20260412060225 3.882784
20260412060226 3.880342
20260412060227 3.877900
20260412060228 3.875458
20260412060229 3.873016
20260412060230 3.870574
20260412060231 3.870574
20260412060232 3.873016
20260412060233 3.873016
20260412060234 3.873016
20260412060235 3.873016
20260412060236 3.875458
20260412060237 3.880342
20260412060238 3.882784
20260412060239 3.882784
20260412060240 3.882784
20260412060241 3.885226
20260412060242 3.885226
20260412060243 3.880342
20260412060244 3.875458
20260412060245 3.877900
20260412060246 3.875458
20260412060247 3.875458
20260412060248 3.870574
20260412060249 3.875458
20260412060250 3.875458
20260412060251 3.875458
20260412060252 3.873016
20260412060253 3.877900
20260412060254 3.880342
20260412060255 3.877900
20260412060256 3.877900
20260412060257 3.875458
20260412060258 3.877900
20260412060259 3.870574
20260412060300 3.868132
20260412060301 3.860806
20260412060302 3.860806
20260412060303 3.858364
20260412060304 3.853480
20260412060305 3.851038
20260412060306 3.846154
20260412060307 3.841270
20260412060308 3.836386
20260412060309 3.836386
20260412060310 3.833944
20260412060311 3.833944
20260412060312 3.829060
20260412060313 3.826618
20260412060314 3.826618
20260412060315 3.829060
20260412060316 3.831502
20260412060317 3.833944
20260412060318 3.838828
20260412060319 3.843712
20260412060320 3.851038
20260412060321 3.853480
20260412060322 3.858364
20260412060323 3.860806
20260412060324 3.863248
20260412060325 3.863248
20260412060326 3.863248
20260412060327 3.863248
20260412060328 3.860806
20260412060329 3.853480
20260412060330 3.848596
20260412060331 3.846154
20260412060332 3.843712
20260412060333 3.843712
20260412060334 3.846154
20260412060335 3.848596
20260412060336 3.848596
20260412060337 3.851038
20260412060338 3.853480
20260412060339 3.858364
20260412060340 3.863248
20260412060341 3.868132
20260412060342 3.870574
20260412060343 3.870574
20260412060344 3.870574
20260412060345 3.873016
20260412060346 3.873016
20260412060347 3.870574
20260412060348 3.870574
20260412060349 3.868132
20260412060350 3.863248
20260412060351 3.860806
20260412060352 3.860806
20260412060353 3.860806
20260412060354 3.863248
20260412060355 3.863248
20260412060356 3.865690
20260412060357 3.870574
20260412060358 3.873016
20260412060359 3.873016
20260412060400 3.875458
20260412060401 3.877900
20260412060402 3.877900
20260412060403 3.875458
20260412060404 3.870574
20260412060405 3.870574
20260412060406 3.868132
20260412060407 3.863248
20260412060408 3.855922
20260412060409 3.853480
20260412060410 3.853480
20260412060411 3.848596
20260412060412 3.848596
20260412060413 3.851038
20260412060414 3.853480
20260412060415 3.848596
20260412060416 3.848596
20260412060417 3.855922
20260412060418 3.860806
20260412060419 3.863248
20260412060420 3.863248
20260412060421 3.868132
20260412060422 3.865690
20260412060423 3.865690
20260412060424 3.868132
20260412060425 3.873016
20260412060426 3.875458
20260412060427 3.877900
20260412060428 3.882784
20260412060429 3.892552
20260412060430 3.894994
20260412060431 3.897436
20260412060432 3.902320
20260412060433 3.902320
20260412060434 3.897436
20260412060435 3.892552
20260412060436 3.890110
20260412060437 3.882784
20260412060438 3.868132
20260412060439 3.858364
20260412060440 3.848596
20260412060441 3.841270
20260412060442 3.831502
20260412060443 3.824176
20260412060444 3.824176
20260412060445 3.826618
20260412060446 3.824176
20260412060447 3.821734
20260412060448 3.819292
20260412060449 3.814408
20260412060450 3.811966
20260412060451 3.809524
20260412060452 3.807082
20260412060453 3.807082
20260412060454 3.799756
20260412060455 3.789988
20260412060456 3.787546
20260412060457 3.785104
20260412060458 3.782662
20260412060459 3.782662
20260412060500 3.785104
20260412060501 3.789988
20260412060502 3.792430
20260412060503 3.799756
20260412060504 3.804640
20260412060505 3.816850
20260412060506 3.824176
20260412060507 3.826618
20260412060508 3.836386
20260412060509 3.843712
20260412060510 3.848596
20260412060511 3.851038
20260412060512 3.855922
20260412060513 3.858364
20260412060514 3.863248
20260412060515 3.865690
20260412060516 3.870574
20260412060517 3.873016
20260412060518 3.875458
20260412060519 3.873016
20260412060520 3.868132
20260412060521 3.865690
20260412060522 3.858364
20260412060523 3.853480
20260412060524 3.846154
20260412060525 3.841270
20260412060526 3.836386
20260412060527 3.833944
20260412060528 3.831502
20260412060529 3.836386
20260412060530 3.848596
20260412060531 3.863248
20260412060532 3.880342
20260412060533 3.894994
20260412060534 3.907204
20260412060535 3.919414
20260412060536 3.931624
20260412060537 3.938950
20260412060538 3.948718
20260412060539 3.951160
20260412060540 3.951160
20260412060541 3.948718
20260412060542 3.943834
20260412060543 3.931624
20260412060544 3.926740
20260412060545 3.916972
20260412060546 3.907204
20260412060547 3.902320
20260412060548 3.897436
20260412060549 3.887668
20260412060550 3.882784
20260412060551 3.875458
20260412060552 3.868132
20260412060553 3.865690
20260412060554 3.860806
20260412060555 3.860806
20260412060556 3.863248
20260412060557 3.860806
20260412060558 3.855922
20260412060559 3.851038
20260412060600 3.841270
20260412060601 3.836386
20260412060602 3.833944
20260412060603 3.826618
20260412060604 3.824176
20260412060605 3.814408
20260412060606 3.804640
20260412060607 3.799756
20260412060608 3.797314
20260412060609 3.799756
20260412060610 3.807082
20260412060611 3.811966
20260412060612 3.819292
20260412060613 3.831502
20260412060614 3.841270
20260412060615 3.853480
20260412060616 3.868132
20260412060617 3.880342
20260412060618 3.892552
20260412060619 3.899878
20260412060620 3.902320
20260412060621 3.904762
20260412060622 3.904762
20260412060623 3.904762
20260412060624 3.907204
20260412060625 3.907204
20260412060626 3.907204
20260412060627 3.909646
20260412060628 3.912088
20260412060629 3.914530
20260412060630 3.924298
20260412060631 3.929182
20260412060632 3.938950
20260412060633 3.953602
20260412060634 3.968254
20260412060635 3.982906
20260412060636 4.000000
20260412060637 4.012210
20260412060638 4.019536
20260412060639 4.029304
20260412060640 4.034188
20260412060641 4.036630
20260412060642 4.031746
20260412060643 4.021978
20260412060644 4.007326
20260412060645 3.990232
20260412060646 3.965812
20260412060647 3.946276
20260412060648 3.926740
20260412060649 3.912088
20260412060650 3.897436
20260412060651 3.892552
20260412060652 3.890110
20260412060653 3.887668
20260412060654 3.885226
20260412060655 3.890110
20260412060656 3.899878
20260412060657 3.907204
20260412060658 3.912088
20260412060659 3.916972
20260412060700 3.916972
20260412060701 3.914530
20260412060702 3.912088
20260412060703 3.909646
20260412060704 3.907204
20260412060705 3.902320
20260412060706 3.899878
20260412060707 3.894994
20260412060708 3.890110
20260412060709 3.887668
20260412060710 3.887668
20260412060711 3.890110
20260412060712 3.890110
20260412060713 3.894994
20260412060714 3.899878
20260412060715 3.907204
20260412060716 3.912088
20260412060717 3.919414
20260412060718 3.931624
20260412060719 3.941392
20260412060720 3.951160
20260412060721 3.958486
20260412060722 3.968254
20260412060723 3.975580
20260412060724 3.973138
20260412060725 3.970696
20260412060726 3.968254
20260412060727 3.963370
20260412060728 3.958486
20260412060729 3.946276
20260412060730 3.936508
20260412060731 3.919414
20260412060732 3.907204
20260412060733 3.897436
20260412060734 3.892552
20260412060735 3.890110
20260412060736 3.887668
20260412060737 3.892552
20260412060738 3.892552
20260412060739 3.904762
20260412060740 3.916972
20260412060741 3.934066
20260412060742 3.953602
20260412060743 3.970696
20260412060744 3.990232
20260412060745 4.002442
20260412060746 4.014652
20260412060747 4.024420
20260412060748 4.034188
20260412060749 4.039072
20260412060750 4.036630
20260412060751 4.036630
20260412060752 4.031746
20260412060753 4.021978
20260412060754 4.012210
20260412060755 4.002442
20260412060756 3.987790
20260412060757 3.975580
20260412060758 3.965812
20260412060759 3.953602
20260412060800 3.941392
20260412060801 3.929182
20260412060802 3.919414
20260412060803 3.916972
20260412060804 3.912088
20260412060805 3.914530
20260412060806 3.921856
20260412060807 3.926740
20260412060808 3.926740
20260412060809 3.938950
20260412060810 3.943834
20260412060811 3.951160
20260412060812 3.960928
20260412060813 3.960928
20260412060814 3.963370
20260412060815 3.960928
20260412060816 3.953602
20260412060817 3.943834
20260412060818 3.936508
20260412060819 3.921856
20260412060820 3.914530
20260412060821 3.907204
20260412060822 3.897436
20260412060823 3.892552
20260412060824 3.892552
20260412060825 3.894994
20260412060826 3.902320
20260412060827 3.914530
20260412060828 3.926740
20260412060829 3.936508
20260412060830 3.948718
20260412060831 3.960928
20260412060832 3.973138
20260412060833 3.980464
20260412060834 3.982906
20260412060835 3.985348
20260412060836 3.987790
20260412060837 3.982906
20260412060838 3.978022
20260412060839 3.970696
20260412060840 3.960928
20260412060841 3.953602
20260412060842 3.936508
20260412060843 3.924298
20260412060844 3.914530
20260412060845 3.902320
20260412060846 3.892552
20260412060847 3.885226
20260412060848 3.880342
20260412060849 3.877900
20260412060850 3.880342
20260412060851 3.877900
20260412060852 3.885226
20260412060853 3.890110
20260412060854 3.892552
20260412060855 3.899878
20260412060856 3.904762
20260412060857 3.902320
20260412060858 3.904762
20260412060859 3.907204
20260412060900 3.904762
20260412060901 3.902320
20260412060902 3.897436
20260412060903 3.894994
20260412060904 3.890110
20260412060905 3.877900
20260412060906 3.870574
20260412060907 3.863248
20260412060908 3.855922
20260412060909 3.846154
20260412060910 3.838828
20260412060911 3.836386
20260412060912 3.831502
20260412060913 3.826618
20260412060914 3.829060
20260412060915 3.833944
20260412060916 3.836386
20260412060917 3.838828
20260412060918 3.846154
20260412060919 3.853480
20260412060920 3.858364
20260412060921 3.863248
20260412060922 3.870574
20260412060923 3.882784
20260412060924 3.887668
20260412060925 3.897436
20260412060926 3.902320
20260412060927 3.909646
20260412060928 3.914530
20260412060929 3.919414
20260412060930 3.921856
20260412060931 3.924298
20260412060932 3.926740
20260412060933 3.926740
20260412060934 3.926740
20260412060935 3.926740
20260412060936 3.931624
20260412060937 3.936508
20260412060938 3.941392
20260412060939 3.946276
20260412060940 3.948718
20260412060941 3.946276
20260412060942 3.943834
20260412060943 3.938950
20260412060944 3.934066
20260412060945 3.926740
20260412060946 3.919414
20260412060947 3.909646
20260412060948 3.897436
20260412060949 3.885226
20260412060950 3.882784
20260412060951 3.880342
20260412060952 3.880342
20260412060953 3.877900
20260412060954 3.880342
20260412060955 3.880342
20260412060956 3.880342
20260412060957 3.882784
20260412060958 3.885226
20260412060959 3.890110
20260412061000 3.890110
20260412061001 3.890110
20260412061002 3.894994
20260412061003 3.899878
20260412061004 3.902320
20260412061005 3.909646
20260412061006 3.914530
20260412061007 3.921856
20260412061008 3.929182
20260412061009 3.936508
20260412061010 3.938950
20260412061011 3.943834
20260412061012 3.943834
20260412061013 3.943834
20260412061014 3.946276
20260412061015 3.946276
20260412061016 3.946276
20260412061017 3.948718
20260412061018 3.946276
20260412061019 3.946276
20260412061020 3.946276
20260412061021 3.941392
20260412061022 3.938950
20260412061023 3.938950
20260412061024 3.936508
20260412061025 3.936508
20260412061026 3.934066
20260412061027 3.924298
20260412061028 3.916972
20260412061029 3.914530
20260412061030 3.912088
20260412061031 3.909646
20260412061032 3.902320
20260412061033 3.899878
20260412061034 3.890110
20260412061035 3.880342
20260412061036 3.873016
20260412061037 3.870574
20260412061038 3.865690
20260412061039 3.863248
20260412061040 3.855922
20260412061041 3.855922
20260412061042 3.855922
20260412061043 3.858364
20260412061044 3.865690
20260412061045 3.870574
20260412061046 3.875458
20260412061047 3.882784
20260412061048 3.887668
20260412061049 3.887668
20260412061050 3.894994
20260412061051 3.892552
20260412061052 3.892552
20260412061053 3.885226
20260412061054 3.877900
20260412061055 3.875458
20260412061056 3.868132
20260412061057 3.860806
20260412061058 3.855922
20260412061059 3.858364
20260412061100 3.855922
20260412061101 3.855922
20260412061102 3.855922
20260412061103 3.858364
20260412061104 3.865690
20260412061105 3.868132
20260412061106 3.870574
20260412061107 3.873016
20260412061108 3.877900
20260412061109 3.880342
20260412061110 3.880342
20260412061111 3.880342
20260412061112 3.887668
20260412061113 3.890110
20260412061114 3.890110
20260412061115 3.890110
20260412061116 3.894994
20260412061117 3.897436
20260412061118 3.894994
20260412061119 3.892552
20260412061120 3.890110
20260412061121 3.887668
20260412061122 3.882784
20260412061123 3.880342
20260412061124 3.875458
20260412061125 3.873016
20260412061126 3.865690
20260412061127 3.863248
20260412061128 3.863248
20260412061129 3.863248
20260412061130 3.865690
20260412061131 3.868132
20260412061132 3.868132
20260412061133 3.868132
20260412061134 3.870574
20260412061135 3.870574
20260412061136 3.870574
20260412061137 3.868132
20260412061138 3.863248
20260412061139 3.863248
20260412061140 3.865690
20260412061141 3.860806
20260412061142 3.858364
20260412061143 3.858364
20260412061144 3.853480
20260412061145 3.851038
20260412061146 3.851038
20260412061147 3.851038
20260412061148 3.848596
20260412061149 3.851038
20260412061150 3.846154
20260412061151 3.843712
20260412061152 3.841270
20260412061153 3.836386
20260412061154 3.838828
20260412061155 3.833944
20260412061156 3.831502
20260412061157 3.831502
20260412061158 3.829060
20260412061159 3.826618
20260412061200 3.824176
20260412061201 3.824176
20260412061202 3.824176
20260412061203 3.824176
20260412061204 3.821734
20260412061205 3.821734
20260412061206 3.824176
20260412061207 3.824176
20260412061208 3.826618
20260412061209 3.826618
20260412061210 3.826618
20260412061211 3.829060
20260412061212 3.829060
20260412061213 3.831502
20260412061214 3.833944
20260412061215 3.831502
20260412061216 3.826618
20260412061217 3.826618
20260412061218 3.821734
20260412061219 3.821734
20260412061220 3.816850
20260412061221 3.811966
20260412061222 3.809524
20260412061223 3.807082
20260412061224 3.804640
20260412061225 3.811966
20260412061226 3.814408
20260412061227 3.811966
20260412061228 3.811966
20260412061229 3.816850
20260412061230 3.821734
20260412061231 3.829060
20260412061232 3.836386
20260412061233 3.841270
20260412061234 3.843712
20260412061235 3.843712
20260412061236 3.851038
20260412061237 3.848596
20260412061238 3.853480
20260412061239 3.855922
20260412061240 3.853480
20260412061241 3.848596
20260412061242 3.846154
20260412061243 3.841270
20260412061244 3.841270
20260412061245 3.838828
20260412061246 3.833944
20260412061247 3.838828
20260412061248 3.833944
20260412061249 3.831502
20260412061250 3.833944
20260412061251 3.833944
20260412061252 3.833944
20260412061253 3.833944
20260412061254 3.838828
20260412061255 3.843712
20260412061256 3.846154
20260412061257 3.848596
20260412061258 3.853480
20260412061259 3.863248
20260412061300 3.860806
20260412061301 3.863248
20260412061302 3.868132
20260412061303 3.870574
20260412061304 3.865690
20260412061305 3.863248
20260412061306 3.863248
20260412061307 3.863248
20260412061308 3.863248
20260412061309 3.860806
20260412061310 3.860806
20260412061311 3.860806
20260412061312 3.858364
20260412061313 3.855922
20260412061314 3.858364
20260412061315 3.858364
20260412061316 3.860806
20260412061317 3.855922
20260412061318 3.855922
20260412061319 3.853480
20260412061320 3.853480
20260412061321 3.855922
20260412061322 3.855922
20260412061323 3.858364
20260412061324 3.858364
20260412061325 3.858364
20260412061326 3.860806
20260412061327 3.858364
20260412061328 3.860806
20260412061329 3.855922
20260412061330 3.855922
20260412061331 3.855922
20260412061332 3.855922
20260412061333 3.855922
20260412061334 3.858364
20260412061335 3.858364
20260412061336 3.855922
20260412061337 3.851038
20260412061338 3.848596
20260412061339 3.848596
20260412061340 3.843712
20260412061341 3.841270
20260412061342 3.841270
20260412061343 3.841270
20260412061344 3.841270
20260412061345 3.841270
20260412061346 3.841270
20260412061347 3.846154
20260412061348 3.848596
20260412061349 3.853480
20260412061350 3.860806
20260412061351 3.863248
20260412061352 3.865690
20260412061353 3.870574
20260412061354 3.873016
20260412061355 3.875458
20260412061356 3.877900
20260412061357 3.880342
20260412061358 3.882784
20260412061359 3.882784
20260412061400 3.877900
20260412061401 3.877900
20260412061402 3.877900
20260412061403 3.873016
20260412061404 3.873016
20260412061405 3.873016
20260412061406 3.873016
20260412061407 3.865690
20260412061408 3.865690
20260412061409 3.865690
20260412061410 3.868132
20260412061411 3.868132
20260412061412 3.873016
20260412061413 3.877900
20260412061414 3.882784
20260412061415 3.882784
20260412061416 3.882784
20260412061417 3.887668
20260412061418 3.890110
20260412061419 3.890110
20260412061420 3.890110
20260412061421 3.885226
20260412061422 3.880342
20260412061423 3.875458
20260412061424 3.873016
20260412061425 3.865690
20260412061426 3.860806
20260412061427 3.858364
20260412061428 3.851038
20260412061429 3.846154
20260412061430 3.841270
20260412061431 3.841270
20260412061432 3.841270
20260412061433 3.841270
20260412061434 3.836386
20260412061435 3.841270
20260412061436 3.841270
20260412061437 3.843712
20260412061438 3.851038
20260412061439 3.851038
20260412061440 3.851038
20260412061441 3.853480
20260412061442 3.853480
20260412061443 3.853480
20260412061444 3.853480
20260412061445 3.853480
20260412061446 3.853480
20260412061447 3.848596
20260412061448 3.843712
20260412061449 3.838828
20260412061450 3.836386
20260412061451 3.836386
20260412061452 3.831502
20260412061453 3.829060
20260412061454 3.826618
20260412061455 3.821734
20260412061456 3.819292
20260412061457 3.819292
20260412061458 3.819292
20260412061459 3.821734
20260412061500 3.826618
20260412061501 3.824176
20260412061502 3.824176
20260412061503 3.826618
20260412061504 3.829060
20260412061505 3.831502
20260412061506 3.833944
20260412061507 3.838828
20260412061508 3.841270
20260412061509 3.846154
20260412061510 3.848596
20260412061511 3.851038
20260412061512 3.851038
20260412061513 3.851038
20260412061514 3.851038
20260412061515 3.848596
20260412061516 3.843712
20260412061517 3.841270
20260412061518 3.833944
20260412061519 3.829060
20260412061520 3.829060
20260412061521 3.826618
20260412061522 3.831502
20260412061523 3.826618
20260412061524 3.826618
20260412061525 3.833944
20260412061526 3.836386
20260412061527 3.838828
20260412061528 3.841270
20260412061529 3.843712
20260412061530 3.843712
20260412061531 3.846154
20260412061532 3.848596
20260412061533 3.853480
20260412061534 3.855922
20260412061535 3.853480
20260412061536 3.855922
20260412061537 3.855922
20260412061538 3.858364
20260412061539 3.860806
20260412061540 3.858364
20260412061541 3.860806
20260412061542 3.858364
20260412061543 3.860806
20260412061544 3.865690
20260412061545 3.868132
20260412061546 3.863248
20260412061547 3.865690
20260412061548 3.868132
20260412061549 3.870574
20260412061550 3.875458
20260412061551 3.875458
20260412061552 3.880342
20260412061553 3.880342
20260412061554 3.880342
20260412061555 3.880342
20260412061556 3.882784
20260412061557 3.887668
20260412061558 3.892552
20260412061559 3.890110
20260412061600 3.887668
20260412061601 3.885226
20260412061602 3.882784
20260412061603 3.880342
20260412061604 3.877900
20260412061605 3.873016
20260412061606 3.870574
20260412061607 3.863248
20260412061608 3.855922
20260412061609 3.851038
20260412061610 3.853480
20260412061611 3.851038
20260412061612 3.848596
20260412061613 3.848596
20260412061614 3.848596
20260412061615 3.851038
20260412061616 3.853480
20260412061617 3.855922
20260412061618 3.865690
20260412061619 3.868132
20260412061620 3.875458
20260412061621 3.882784
20260412061622 3.890110
20260412061623 3.894994
20260412061624 3.899878
20260412061625 3.907204
20260412061626 3.909646
20260412061627 3.914530
20260412061628 3.914530
20260412061629 3.912088
20260412061630 3.909646
20260412061631 3.904762
20260412061632 3.899878
20260412061633 3.894994
20260412061634 3.890110
20260412061635 3.887668
20260412061636 3.885226
20260412061637 3.882784
20260412061638 3.877900
20260412061639 3.880342
20260412061640 3.877900
20260412061641 3.877900
20260412061642 3.880342
20260412061643 3.882784
20260412061644 3.882784
20260412061645 3.882784
20260412061646 3.882784
20260412061647 3.880342
20260412061648 3.882784
20260412061649 3.885226
20260412061650 3.885226
20260412061651 3.880342
20260412061652 3.880342
20260412061653 3.875458
20260412061654 3.873016
20260412061655 3.873016
20260412061656 3.873016
20260412061657 3.868132
20260412061658 3.868132
20260412061659 3.860806
20260412061700 3.855922
20260412061701 3.855922
20260412061702 3.853480
20260412061703 3.851038
20260412061704 3.851038
20260412061705 3.848596
20260412061706 3.846154
20260412061707 3.848596
20260412061708 3.843712
20260412061709 3.843712
20260412061710 3.848596
20260412061711 3.848596
20260412061712 3.851038
20260412061713 3.855922
20260412061714 3.855922
20260412061715 3.860806
20260412061716 3.858364
20260412061717 3.855922
20260412061718 3.858364
20260412061719 3.855922
20260412061720 3.853480
20260412061721 3.851038
20260412061722 3.848596
20260412061723 3.843712
20260412061724 3.843712
20260412061725 3.838828
20260412061726 3.838828
20260412061727 3.836386
20260412061728 3.836386
20260412061729 3.833944
20260412061730 3.831502
20260412061731 3.826618
20260412061732 3.826618
20260412061733 3.821734
20260412061734 3.821734
20260412061735 3.824176
20260412061736 3.826618
20260412061737 3.826618
20260412061738 3.824176
20260412061739 3.829060
20260412061740 3.831502
20260412061741 3.833944
20260412061742 3.838828
20260412061743 3.838828
20260412061744 3.838828
20260412061745 3.838828
20260412061746 3.836386
20260412061747 3.833944
20260412061748 3.833944
20260412061749 3.831502
20260412061750 3.829060
20260412061751 3.829060
20260412061752 3.826618
20260412061753 3.831502
20260412061754 3.829060
20260412061755 3.831502
20260412061756 3.833944
20260412061757 3.836386
20260412061758 3.841270
20260412061759 3.846154
20260412061800 3.846154
20260412061801 3.848596
20260412061802 3.851038
20260412061803 3.851038
20260412061804 3.855922
20260412061805 3.858364
20260412061806 3.860806
20260412061807 3.863248
20260412061808 3.860806
20260412061809 3.860806
20260412061810 3.860806
20260412061811 3.860806
20260412061812 3.860806
20260412061813 3.855922
20260412061814 3.853480
20260412061815 3.846154
20260412061816 3.838828
20260412061817 3.833944
20260412061818 3.829060
20260412061819 3.824176
20260412061820 3.824176
20260412061821 3.819292
20260412061822 3.816850
20260412061823 3.816850
20260412061824 3.816850
20260412061825 3.816850
20260412061826 3.819292
20260412061827 3.821734
20260412061828 3.821734
20260412061829 3.824176
20260412061830 3.824176
20260412061831 3.826618
20260412061832 3.826618
20260412061833 3.826618
20260412061834 3.824176
20260412061835 3.824176
20260412061836 3.824176
20260412061837 3.821734
20260412061838 3.819292
20260412061839 3.819292
20260412061840 3.816850
20260412061841 3.814408
20260412061842 3.811966
20260412061843 3.809524
20260412061844 3.811966
20260412061845 3.814408
20260412061846 3.811966
20260412061847 3.811966
20260412061848 3.816850
20260412061849 3.816850
20260412061850 3.816850
20260412061851 3.821734
20260412061852 3.824176
20260412061853 3.826618
20260412061854 3.829060
20260412061855 3.831502
20260412061856 3.833944
20260412061857 3.838828
20260412061858 3.841270
20260412061859 3.841270
20260412061900 3.846154
20260412061901 3.843712
20260412061902 3.843712
20260412061903 3.846154
20260412061904 3.848596
20260412061905 3.846154
20260412061906 3.851038
20260412061907 3.853480
20260412061908 3.855922
20260412061909 3.860806
20260412061910 3.860806
20260412061911 3.863248
20260412061912 3.870574
20260412061913 3.873016
20260412061914 3.870574
20260412061915 3.873016
20260412061916 3.873016
20260412061917 3.873016
20260412061918 3.870574
20260412061919 3.863248
20260412061920 3.863248
20260412061921 3.863248
20260412061922 3.858364
20260412061923 3.858364
20260412061924 3.858364
20260412061925 3.853480
20260412061926 3.846154
20260412061927 3.846154
20260412061928 3.846154
20260412061929 3.848596
20260412061930 3.848596
20260412061931 3.851038
20260412061932 3.851038
20260412061933 3.848596
20260412061934 3.851038
20260412061935 3.855922
20260412061936 3.863248
20260412061937 3.870574
20260412061938 3.873016
20260412061939 3.877900
20260412061940 3.882784
20260412061941 3.890110
20260412061942 3.894994
20260412061943 3.897436
20260412061944 3.897436
20260412061945 3.899878
20260412061946 3.902320
20260412061947 3.902320
20260412061948 3.902320
20260412061949 3.907204
20260412061950 3.907204
20260412061951 3.909646
20260412061952 3.909646
20260412061953 3.909646
20260412061954 3.909646
20260412061955 3.912088
20260412061956 3.912088
20260412061957 3.919414
20260412061958 3.921856
20260412061959 3.919414
20260412062000 3.919414
20260412062001 3.919414
20260412062002 3.921856
20260412062003 3.929182
20260412062004 3.936508
20260412062005 3.938950
20260412062006 3.938950
20260412062007 3.931624
20260412062008 3.931624
20260412062009 3.931624
20260412062010 3.936508
20260412062011 3.936508
20260412062012 3.934066
20260412062013 3.931624
20260412062014 3.929182
20260412062015 3.926740
20260412062016 3.926740
20260412062017 3.934066
20260412062018 3.931624
20260412062019 3.929182
20260412062020 3.926740
20260412062021 3.929182
20260412062022 3.929182
20260412062023 3.926740
20260412062024 3.929182
20260412062025 3.929182
20260412062026 3.924298
20260412062027 3.919414
20260412062028 3.916972
20260412062029 3.912088
20260412062030 3.907204
20260412062031 3.904762
20260412062032 3.899878
20260412062033 3.894994
20260412062034 3.887668
20260412062035 3.882784
20260412062036 3.882784
20260412062037 3.882784
20260412062038 3.880342
20260412062039 3.882784
20260412062040 3.882784
20260412062041 3.880342
20260412062042 3.880342
20260412062043 3.882784
20260412062044 3.882784
20260412062045 3.887668
20260412062046 3.887668
20260412062047 3.887668
20260412062048 3.887668
20260412062049 3.890110
20260412062050 3.892552
20260412062051 3.894994
20260412062052 3.897436
20260412062053 3.899878
20260412062054 3.899878
20260412062055 3.899878
20260412062056 3.902320
20260412062057 3.902320
20260412062058 3.902320
20260412062059 3.899878
20260412062100 3.897436
20260412062101 3.892552
20260412062102 3.897436
20260412062103 3.899878
20260412062104 3.897436
20260412062105 3.894994
20260412062106 3.892552
20260412062107 3.894994
20260412062108 3.894994
20260412062109 3.894994
20260412062110 3.894994
20260412062111 3.894994
20260412062112 3.890110
20260412062113 3.885226
20260412062114 3.882784
20260412062115 3.882784
20260412062116 3.882784
20260412062117 3.880342
20260412062118 3.877900
20260412062119 3.875458
20260412062120 3.877900
20260412062121 3.877900
20260412062122 3.877900
20260412062123 3.873016
20260412062124 3.875458
20260412062125 3.875458
20260412062126 3.875458
20260412062127 3.875458
20260412062128 3.873016
20260412062129 3.875458
20260412062130 3.873016
20260412062131 3.875458
20260412062132 3.877900
20260412062133 3.885226
20260412062134 3.887668
20260412062135 3.890110
20260412062136 3.894994
20260412062137 3.897436
20260412062138 3.899878
20260412062139 3.902320
20260412062140 3.907204
20260412062141 3.907204
20260412062142 3.909646
20260412062143 3.907204
20260412062144 3.904762
20260412062145 3.899878
20260412062146 3.899878
20260412062147 3.899878
20260412062148 3.899878
20260412062149 3.902320
20260412062150 3.902320
20260412062151 3.902320
20260412062152 3.904762
20260412062153 3.904762
20260412062154 3.909646
20260412062155 3.916972
20260412062156 3.921856
20260412062157 3.924298
20260412062158 3.929182
20260412062159 3.929182
20260412062200 3.929182
20260412062201 3.929182
20260412062202 3.931624
20260412062203 3.931624
20260412062204 3.931624
20260412062205 3.924298
20260412062206 3.914530
20260412062207 3.912088
20260412062208 3.909646
20260412062209 3.909646
20260412062210 3.904762
20260412062211 3.904762
20260412062212 3.899878
20260412062213 3.897436
20260412062214 3.894994
20260412062215 3.894994
20260412062216 3.897436
20260412062217 3.897436
20260412062218 3.897436
20260412062219 3.890110
20260412062220 3.892552
20260412062221 3.892552
20260412062222 3.892552
20260412062223 3.892552
20260412062224 3.892552
20260412062225 3.894994
20260412062226 3.894994
20260412062227 3.894994
20260412062228 3.892552
20260412062229 3.892552
20260412062230 3.892552
20260412062231 3.890110
20260412062232 3.887668
20260412062233 3.887668
20260412062234 3.885226
20260412062235 3.887668
20260412062236 3.887668
20260412062237 3.885226
20260412062238 3.890110
20260412062239 3.887668
20260412062240 3.887668
20260412062241 3.892552
20260412062242 3.894994
20260412062243 3.899878
20260412062244 3.902320
20260412062245 3.907204
20260412062246 3.904762
20260412062247 3.912088
20260412062248 3.912088
20260412062249 3.914530
20260412062250 3.919414
20260412062251 3.916972
20260412062252 3.914530
20260412062253 3.912088
20260412062254 3.909646
20260412062255 3.902320
20260412062256 3.902320
20260412062257 3.899878
20260412062258 3.899878
20260412062259 3.897436
20260412062300 3.899878
20260412062301 3.899878
20260412062302 3.899878
20260412062303 3.907204
20260412062304 3.912088
20260412062305 3.919414
20260412062306 3.921856
20260412062307 3.919414
20260412062308 3.921856
20260412062309 3.926740
20260412062310 3.926740
20260412062311 3.929182
20260412062312 3.934066
20260412062313 3.931624
20260412062314 3.929182
20260412062315 3.929182
20260412062316 3.931624
20260412062317 3.934066
20260412062318 3.938950
20260412062319 3.938950
20260412062320 3.938950
20260412062321 3.936508
20260412062322 3.931624
20260412062323 3.929182
20260412062324 3.929182
20260412062325 3.926740
20260412062326 3.926740
20260412062327 3.926740
20260412062328 3.916972
20260412062329 3.909646
20260412062330 3.907204
20260412062331 3.904762
20260412062332 3.907204
20260412062333 3.907204
20260412062334 3.904762
20260412062335 3.902320
20260412062336 3.902320
20260412062337 3.899878
20260412062338 3.899878
20260412062339 3.907204
20260412062340 3.912088
20260412062341 3.916972
20260412062342 3.916972
20260412062343 3.916972
20260412062344 3.919414
20260412062345 3.916972
20260412062346 3.919414
20260412062347 3.924298
20260412062348 3.924298
20260412062349 3.924298
20260412062350 3.921856
20260412062351 3.916972
20260412062352 3.916972
20260412062353 3.916972
20260412062354 3.921856
20260412062355 3.921856
20260412062356 3.916972
20260412062357 3.912088
20260412062358 3.914530
20260412062359 3.912088
20260412062400 3.914530
20260412062401 3.914530
20260412062402 3.914530
20260412062403 3.914530
20260412062404 3.914530
20260412062405 3.916972
20260412062406 3.919414
20260412062407 3.914530
20260412062408 3.914530
20260412062409 3.914530
20260412062410 3.919414
20260412062411 3.921856
20260412062412 3.921856
20260412062413 3.921856
20260412062414 3.919414
20260412062415 3.914530
20260412062416 3.912088
20260412062417 3.916972
20260412062418 3.914530
20260412062419 3.912088
20260412062420 3.904762
20260412062421 3.899878
20260412062422 3.894994
20260412062423 3.890110
20260412062424 3.887668
20260412062425 3.887668
20260412062426 3.885226
20260412062427 3.887668
20260412062428 3.887668
20260412062429 3.885226
20260412062430 3.882784
20260412062431 3.885226
20260412062432 3.887668
20260412062433 3.887668
20260412062434 3.887668
20260412062435 3.882784
20260412062436 3.882784
20260412062437 3.880342
20260412062438 3.880342
20260412062439 3.877900
20260412062440 3.873016
20260412062441 3.870574
20260412062442 3.863248
20260412062443 3.858364
20260412062444 3.853480
20260412062445 3.855922
20260412062446 3.858364
20260412062447 3.855922
20260412062448 3.853480
20260412062449 3.853480
20260412062450 3.855922
20260412062451 3.853480
20260412062452 3.858364
20260412062453 3.863248
20260412062454 3.868132
20260412062455 3.868132
20260412062456 3.868132
20260412062457 3.870574
20260412062458 3.875458
20260412062459 3.875458
20260412062500 3.875458
20260412062501 3.875458
20260412062502 3.875458
20260412062503 3.870574
20260412062504 3.868132
20260412062505 3.863248
20260412062506 3.858364
20260412062507 3.855922
20260412062508 3.851038
20260412062509 3.851038
20260412062510 3.848596
20260412062511 3.846154
20260412062512 3.843712
20260412062513 3.846154
20260412062514 3.848596
20260412062515 3.848596
20260412062516 3.848596
20260412062517 3.846154
20260412062518 3.846154
20260412062519 3.846154
20260412062520 3.846154
20260412062521 3.848596
20260412062522 3.848596
20260412062523 3.848596
20260412062524 3.848596
20260412062525 3.848596
20260412062526 3.851038
20260412062527 3.851038
20260412062528 3.853480
20260412062529 3.851038
20260412062530 3.853480
20260412062531 3.855922
20260412062532 3.855922
20260412062533 3.855922
20260412062534 3.855922
20260412062535 3.858364
20260412062536 3.855922
20260412062537 3.855922
20260412062538 3.853480
20260412062539 3.858364
20260412062540 3.860806
20260412062541 3.855922
20260412062542 3.855922
20260412062543 3.853480
20260412062544 3.853480
20260412062545 3.851038
20260412062546 3.851038
20260412062547 3.853480
20260412062548 3.853480
20260412062549 3.848596
20260412062550 3.846154
20260412062551 3.846154
20260412062552 3.843712
20260412062553 3.841270
20260412062554 3.843712
20260412062555 3.846154
20260412062556 3.846154
20260412062557 3.846154
20260412062558 3.848596
20260412062559 3.846154
20260412062600 3.848596
20260412062601 3.848596
20260412062602 3.851038
20260412062603 3.853480
20260412062604 3.853480
20260412062605 3.851038
20260412062606 3.851038
20260412062607 3.848596
20260412062608 3.855922
20260412062609 3.858364
20260412062610 3.855922
20260412062611 3.855922
20260412062612 3.853480
20260412062613 3.851038
20260412062614 3.846154
20260412062615 3.851038
20260412062616 3.851038
20260412062617 3.848596
20260412062618 3.841270
20260412062619 3.836386
20260412062620 3.831502
20260412062621 3.829060
20260412062622 3.831502
20260412062623 3.831502
20260412062624 3.831502
20260412062625 3.824176
20260412062626 3.826618
20260412062627 3.824176
20260412062628 3.824176
20260412062629 3.824176
20260412062630 3.824176
20260412062631 3.829060
20260412062632 3.829060
20260412062633 3.826618
20260412062634 3.826618
20260412062635 3.829060
20260412062636 3.829060
20260412062637 3.831502
20260412062638 3.826618
20260412062639 3.829060
20260412062640 3.831502
20260412062641 3.831502
20260412062642 3.831502
20260412062643 3.836386
20260412062644 3.836386
20260412062645 3.838828
20260412062646 3.841270
20260412062647 3.838828
20260412062648 3.841270
20260412062649 3.838828
20260412062650 3.838828
20260412062651 3.838828
20260412062652 3.838828
20260412062653 3.836386
20260412062654 3.838828
20260412062655 3.838828
20260412062656 3.836386
20260412062657 3.836386
20260412062658 3.838828
20260412062659 3.841270
20260412062700 3.841270
20260412062701 3.841270
20260412062702 3.838828
20260412062703 3.838828
20260412062704 3.838828
20260412062705 3.836386
20260412062706 3.841270
20260412062707 3.843712
20260412062708 3.843712
20260412062709 3.838828
20260412062710 3.836386
20260412062711 3.831502
20260412062712 3.831502
20260412062713 3.829060
20260412062714 3.831502
20260412062715 3.829060
20260412062716 3.829060
20260412062717 3.826618
20260412062718 3.824176
20260412062719 3.831502
20260412062720 3.833944
20260412062721 3.838828
20260412062722 3.841270
20260412062723 3.843712
20260412062724 3.843712
20260412062725 3.843712
20260412062726 3.843712
20260412062727 3.843712
20260412062728 3.836386
20260412062729 3.829060
20260412062730 3.833944
20260412062731 3.831502
20260412062732 3.826618
20260412062733 3.829060
20260412062734 3.826618
20260412062735 3.826618
20260412062736 3.824176
20260412062737 3.821734
20260412062738 3.833944
20260412062739 3.833944
20260412062740 3.831502
20260412062741 3.829060
20260412062742 3.831502
20260412062743 3.826618
20260412062744 3.824176
20260412062745 3.826618
20260412062746 3.831502
20260412062747 3.836386
20260412062748 3.833944
20260412062749 3.833944
20260412062750 3.836386
20260412062751 3.836386
20260412062752 3.841270
20260412062753 3.843712
20260412062754 3.848596
20260412062755 3.848596
20260412062756 3.848596
20260412062757 3.851038
20260412062758 3.855922
20260412062759 3.858364
20260412062800 3.863248
20260412062801 3.865690
20260412062802 3.868132
20260412062803 3.873016
20260412062804 3.870574
20260412062805 3.870574
20260412062806 3.868132
20260412062807 3.870574
20260412062808 3.868132
20260412062809 3.873016
20260412062810 3.870574
20260412062811 3.870574
20260412062812 3.870574
20260412062813 3.868132
20260412062814 3.868132
20260412062815 3.870574
20260412062816 3.873016
20260412062817 3.873016
20260412062818 3.870574
20260412062819 3.865690
20260412062820 3.860806
20260412062821 3.858364
20260412062822 3.855922
20260412062823 3.851038
20260412062824 3.848596
20260412062825 3.846154
20260412062826 3.843712
20260412062827 3.836386
20260412062828 3.831502
20260412062829 3.831502
20260412062830 3.829060
20260412062831 3.831502
20260412062832 3.831502
20260412062833 3.833944
20260412062834 3.831502
20260412062835 3.831502
20260412062836 3.829060
20260412062837 3.833944
20260412062838 3.841270
20260412062839 3.843712
20260412062840 3.848596
20260412062841 3.848596
20260412062842 3.846154
20260412062843 3.843712
20260412062844 3.846154
20260412062845 3.843712
20260412062846 3.846154
20260412062847 3.846154
20260412062848 3.846154
20260412062849 3.843712
20260412062850 3.838828
20260412062851 3.841270
20260412062852 3.848596
20260412062853 3.851038
20260412062854 3.851038
20260412062855 3.851038
20260412062856 3.846154
20260412062857 3.846154
20260412062858 3.846154
20260412062859 3.846154
20260412062900 3.848596
20260412062901 3.843712
20260412062902 3.838828
20260412062903 3.838828
20260412062904 3.838828
20260412062905 3.838828
20260412062906 3.843712
20260412062907 3.846154
20260412062908 3.841270
20260412062909 3.841270
20260412062910 3.838828
20260412062911 3.838828
20260412062912 3.833944
20260412062913 3.829060
20260412062914 3.826618
20260412062915 3.826618
20260412062916 3.821734
20260412062917 3.819292
20260412062918 3.816850
20260412062919 3.814408
20260412062920 3.814408
20260412062921 3.814408
20260412062922 3.819292
20260412062923 3.816850
20260412062924 3.819292
20260412062925 3.816850
20260412062926 3.814408
20260412062927 3.816850
20260412062928 3.814408
20260412062929 3.814408
20260412062930 3.814408
20260412062931 3.811966
20260412062932 3.807082
20260412062933 3.811966
20260412062934 3.809524
20260412062935 3.814408
20260412062936 3.816850
20260412062937 3.816850
20260412062938 3.821734
20260412062939 3.829060
20260412062940 3.829060
20260412062941 3.829060
20260412062942 3.836386
20260412062943 3.833944
20260412062944 3.836386
20260412062945 3.833944
20260412062946 3.833944
20260412062947 3.833944
20260412062948 3.829060
20260412062949 3.829060
20260412062950 3.831502
20260412062951 3.833944
20260412062952 3.831502
20260412062953 3.831502
20260412062954 3.829060
20260412062955 3.826618
20260412062956 3.824176
20260412062957 3.821734
20260412062958 3.824176
20260412062959 3.821734
20260412063000 3.819292
20260412063001 3.814408
20260412063002 3.814408
20260412063003 3.816850
20260412063004 3.819292
20260412063005 3.824176
20260412063006 3.824176
20260412063007 3.826618
20260412063008 3.826618
20260412063009 3.821734
20260412063010 3.821734
20260412063011 3.826618
20260412063012 3.829060
20260412063013 3.829060
20260412063014 3.826618
20260412063015 3.824176
20260412063016 3.824176
20260412063017 3.824176
20260412063018 3.826618
20260412063019 3.826618
20260412063020 3.829060
20260412063021 3.826618
20260412063022 3.826618
20260412063023 3.824176
20260412063024 3.824176
20260412063025 3.824176
20260412063026 3.826618
20260412063027 3.826618
20260412063028 3.824176
20260412063029 3.824176
20260412063030 3.821734
20260412063031 3.824176
20260412063032 3.821734
20260412063033 3.821734
20260412063034 3.821734
20260412063035 3.821734
20260412063036 3.821734
20260412063037 3.819292
20260412063038 3.819292
20260412063039 3.824176
20260412063040 3.824176
20260412063041 3.824176
20260412063042 3.824176
20260412063043 3.824176
20260412063044 3.824176
20260412063045 3.821734
20260412063046 3.824176
20260412063047 3.826618
20260412063048 3.826618
20260412063049 3.824176
20260412063050 3.824176
20260412063051 3.821734
20260412063052 3.816850
20260412063053 3.814408
20260412063054 3.816850
20260412063055 3.819292
20260412063056 3.816850
20260412063057 3.816850
20260412063058 3.816850
20260412063059 3.816850
20260412063100 3.816850
20260412063101 3.819292
20260412063102 3.821734
20260412063103 3.821734
20260412063104 3.821734
20260412063105 3.819292
20260412063106 3.819292
20260412063107 3.821734
20260412063108 3.816850
20260412063109 3.814408
20260412063110 3.816850
20260412063111 3.819292
20260412063112 3.821734
20260412063113 3.824176
20260412063114 3.824176
20260412063115 3.826618
20260412063116 3.826618
20260412063117 3.826618
20260412063118 3.831502
20260412063119 3.831502
20260412063120 3.826618
20260412063121 3.821734
20260412063122 3.821734
20260412063123 3.819292
20260412063124 3.819292
20260412063125 3.816850
20260412063126 3.816850
20260412063127 3.811966
20260412063128 3.809524
20260412063129 3.811966
20260412063130 3.814408
20260412063131 3.811966
20260412063132 3.814408
20260412063133 3.814408
20260412063134 3.811966
20260412063135 3.814408
20260412063136 3.811966
20260412063137 3.816850
20260412063138 3.814408
20260412063139 3.814408
20260412063140 3.811966
20260412063141 3.816850
20260412063142 3.814408
20260412063143 3.819292
20260412063144 3.819292
20260412063145 3.819292
20260412063146 3.819292
20260412063147 3.819292
20260412063148 3.819292
20260412063149 3.819292
20260412063150 3.819292
20260412063151 3.819292
20260412063152 3.816850
20260412063153 3.809524
20260412063154 3.816850
20260412063155 3.816850
20260412063156 3.819292
20260412063157 3.824176
20260412063158 3.826618
20260412063159 3.831502
20260412063200 3.833944
20260412063201 3.836386
20260412063202 3.836386
20260412063203 3.841270
20260412063204 3.841270
20260412063205 3.838828
20260412063206 3.841270
20260412063207 3.838828
20260412063208 3.836386
20260412063209 3.833944
20260412063210 3.829060
20260412063211 3.826618
20260412063212 3.826618
20260412063213 3.826618
20260412063214 3.824176
20260412063215 3.826618
20260412063216 3.826618
20260412063217 3.824176
20260412063218 3.824176
20260412063219 3.826618
20260412063220 3.833944
20260412063221 3.836386
20260412063222 3.831502
20260412063223 3.833944
20260412063224 3.833944
20260412063225 3.831502
20260412063226 3.826618
20260412063227 3.826618
20260412063228 3.826618
20260412063229 3.826618
20260412063230 3.821734
20260412063231 3.821734
20260412063232 3.821734
20260412063233 3.819292
20260412063234 3.819292
20260412063235 3.819292
20260412063236 3.819292
20260412063237 3.816850
20260412063238 3.811966
20260412063239 3.814408
20260412063240 3.811966
20260412063241 3.809524
20260412063242 3.811966
20260412063243 3.811966
20260412063244 3.811966
20260412063245 3.811966
20260412063246 3.814408
20260412063247 3.816850
20260412063248 3.816850
20260412063249 3.814408
20260412063250 3.816850
20260412063251 3.816850
20260412063252 3.816850
20260412063253 3.819292
20260412063254 3.821734
20260412063255 3.821734
20260412063256 3.816850
20260412063257 3.819292
20260412063258 3.821734
20260412063259 3.826618
20260412063300 3.829060
20260412063301 3.829060
20260412063302 3.831502
20260412063303 3.831502
20260412063304 3.831502
20260412063305 3.833944
20260412063306 3.836386
20260412063307 3.836386
20260412063308 3.836386
20260412063309 3.833944
20260412063310 3.831502
20260412063311 3.831502
20260412063312 3.829060
20260412063313 3.829060
20260412063314 3.826618
20260412063315 3.824176
20260412063316 3.824176
20260412063317 3.819292
20260412063318 3.819292
20260412063319 3.819292
20260412063320 3.816850
20260412063321 3.816850
20260412063322 3.816850
20260412063323 3.814408
20260412063324 3.814408
20260412063325 3.814408
20260412063326 3.811966
20260412063327 3.821734
20260412063328 3.824176
20260412063329 3.824176
20260412063330 3.824176
20260412063331 3.826618
20260412063332 3.831502
20260412063333 3.831502
20260412063334 3.831502
20260412063335 3.831502
20260412063336 3.836386
20260412063337 3.833944
20260412063338 3.831502
20260412063339 3.833944
20260412063340 3.836386
20260412063341 3.836386
20260412063342 3.836386
20260412063343 3.838828
20260412063344 3.841270
20260412063345 3.843712
20260412063346 3.846154
20260412063347 3.846154
20260412063348 3.846154
20260412063349 3.846154
20260412063350 3.848596
20260412063351 3.851038
20260412063352 3.843712
20260412063353 3.846154
20260412063354 3.846154
20260412063355 3.843712
20260412063356 3.841270
20260412063357 3.843712
20260412063358 3.841270
20260412063359 3.838828
20260412063400 3.836386
20260412063401 3.833944
20260412063402 3.836386
20260412063403 3.833944
20260412063404 3.829060
20260412063405 3.826618
20260412063406 3.821734
20260412063407 3.821734
20260412063408 3.819292
20260412063409 3.816850
20260412063410 3.819292
20260412063411 3.819292
20260412063412 3.821734
20260412063413 3.821734
20260412063414 3.821734
20260412063415 3.821734
20260412063416 3.821734
20260412063417 3.826618
20260412063418 3.826618
20260412063419 3.826618
20260412063420 3.831502
20260412063421 3.831502
20260412063422 3.831502
20260412063423 3.833944
20260412063424 3.838828
20260412063425 3.841270
20260412063426 3.846154
20260412063427 3.843712
20260412063428 3.848596
20260412063429 3.851038
20260412063430 3.851038
20260412063431 3.851038
20260412063432 3.848596
20260412063433 3.843712
20260412063434 3.841270
20260412063435 3.838828
20260412063436 3.841270
20260412063437 3.841270
20260412063438 3.838828
20260412063439 3.838828
20260412063440 3.838828
20260412063441 3.836386
20260412063442 3.833944
20260412063443 3.836386
20260412063444 3.836386
20260412063445 3.836386
20260412063446 3.831502
20260412063447 3.829060
20260412063448 3.829060
20260412063449 3.826618
20260412063450 3.824176
20260412063451 3.826618
20260412063452 3.824176
20260412063453 3.824176
20260412063454 3.829060
20260412063455 3.829060
20260412063456 3.831502
20260412063457 3.831502
20260412063458 3.829060
20260412063459 3.831502
20260412063500 3.831502
20260412063501 3.831502
20260412063502 3.836386
20260412063503 3.836386
20260412063504 3.838828
20260412063505 3.833944
20260412063506 3.833944
20260412063507 3.833944
20260412063508 3.838828
20260412063509 3.836386
20260412063510 3.838828
20260412063511 3.841270
20260412063512 3.843712
20260412063513 3.846154
20260412063514 3.843712
20260412063515 3.846154
20260412063516 3.851038
20260412063517 3.853480
20260412063518 3.848596
20260412063519 3.851038
20260412063520 3.851038
20260412063521 3.848596
20260412063522 3.846154
20260412063523 3.841270
20260412063524 3.838828
20260412063525 3.836386
20260412063526 3.833944
20260412063527 3.831502
20260412063528 3.831502
20260412063529 3.833944
20260412063530 3.829060
20260412063531 3.826618
20260412063532 3.826618
20260412063533 3.826618
20260412063534 3.824176
20260412063535 3.824176
20260412063536 3.826618
20260412063537 3.826618
20260412063538 3.826618
20260412063539 3.824176
20260412063540 3.826618
20260412063541 3.826618
20260412063542 3.829060
20260412063543 3.831502
20260412063544 3.836386
20260412063545 3.838828
20260412063546 3.838828
20260412063547 3.843712
20260412063548 3.846154
20260412063549 3.846154
20260412063550 3.843712
20260412063551 3.846154
20260412063552 3.848596
20260412063553 3.851038
20260412063554 3.851038
20260412063555 3.853480
20260412063556 3.855922
20260412063557 3.851038
20260412063558 3.848596
20260412063559 3.848596
20260412063600 3.846154
20260412063601 3.848596
20260412063602 3.843712
20260412063603 3.838828
20260412063604 3.836386
20260412063605 3.831502
20260412063606 3.824176
20260412063607 3.824176
20260412063608 3.824176
20260412063609 3.824176
20260412063610 3.826618
20260412063611 3.824176
20260412063612 3.824176
20260412063613 3.821734
20260412063614 3.821734
20260412063615 3.821734
20260412063616 3.829060
20260412063617 3.831502
20260412063618 3.824176
20260412063619 3.826618
20260412063620 3.826618
20260412063621 3.826618
20260412063622 3.829060
20260412063623 3.831502
20260412063624 3.836386
20260412063625 3.838828
20260412063626 3.836386
20260412063627 3.838828
20260412063628 3.848596
20260412063629 3.853480
20260412063630 3.851038
20260412063631 3.851038
20260412063632 3.855922
20260412063633 3.855922
20260412063634 3.853480
20260412063635 3.855922
20260412063636 3.858364
20260412063637 3.855922
20260412063638 3.853480
20260412063639 3.843712
20260412063640 3.848596
20260412063641 3.851038
20260412063642 3.846154
20260412063643 3.846154
20260412063644 3.846154
20260412063645 3.843712
20260412063646 3.841270
20260412063647 3.833944
20260412063648 3.831502
20260412063649 3.833944
20260412063650 3.831502
20260412063651 3.829060
20260412063652 3.829060
20260412063653 3.831502
20260412063654 3.829060
20260412063655 3.829060
20260412063656 3.829060
20260412063657 3.836386
20260412063658 3.838828
20260412063659 3.841270
20260412063700 3.841270
20260412063701 3.841270
20260412063702 3.843712
20260412063703 3.848596
20260412063704 3.851038
20260412063705 3.853480
20260412063706 3.860806
20260412063707 3.858364
20260412063708 3.860806
20260412063709 3.860806
20260412063710 3.863248
20260412063711 3.863248
20260412063712 3.860806
20260412063713 3.853480
20260412063714 3.853480
20260412063715 3.848596
20260412063716 3.843712
20260412063717 3.841270
20260412063718 3.841270
20260412063719 3.838828
20260412063720 3.838828
20260412063721 3.833944
20260412063722 3.836386
20260412063723 3.836386
20260412063724 3.838828
20260412063725 3.838828
20260412063726 3.838828
20260412063727 3.836386
20260412063728 3.836386
20260412063729 3.836386
20260412063730 3.829060
20260412063731 3.831502
20260412063732 3.831502
20260412063733 3.831502
20260412063734 3.829060
20260412063735 3.831502
20260412063736 3.833944
20260412063737 3.836386
20260412063738 3.838828
20260412063739 3.841270
20260412063740 3.846154
20260412063741 3.848596
20260412063742 3.851038
20260412063743 3.851038
20260412063744 3.846154
20260412063745 3.843712
20260412063746 3.841270
20260412063747 3.841270
20260412063748 3.843712
20260412063749 3.843712
20260412063750 3.841270
20260412063751 3.838828
20260412063752 3.836386
20260412063753 3.833944
20260412063754 3.833944
20260412063755 3.836386
20260412063756 3.838828
20260412063757 3.838828
20260412063758 3.836386
20260412063759 3.833944
20260412063800 3.831502
20260412063801 3.836386
20260412063802 3.833944
20260412063803 3.833944
20260412063804 3.836386
20260412063805 3.838828
20260412063806 3.836386
20260412063807 3.838828
20260412063808 3.836386
20260412063809 3.836386
20260412063810 3.843712
20260412063811 3.843712
20260412063812 3.846154
20260412063813 3.848596
20260412063814 3.851038
20260412063815 3.851038
20260412063816 3.853480
20260412063817 3.855922
20260412063818 3.858364
20260412063819 3.858364
20260412063820 3.855922
20260412063821 3.853480
20260412063822 3.855922
20260412063823 3.853480
20260412063824 3.855922
20260412063825 3.855922
20260412063826 3.860806
20260412063827 3.863248
20260412063828 3.865690
20260412063829 3.868132
20260412063830 3.868132
20260412063831 3.870574
20260412063832 3.870574
20260412063833 3.873016
20260412063834 3.870574
20260412063835 3.870574
20260412063836 3.868132
20260412063837 3.865690
20260412063838 3.863248
20260412063839 3.860806
20260412063840 3.860806
20260412063841 3.858364
20260412063842 3.855922
20260412063843 3.855922
20260412063844 3.858364
20260412063845 3.858364
20260412063846 3.855922
20260412063847 3.853480
20260412063848 3.851038
20260412063849 3.853480
20260412063850 3.853480
20260412063851 3.855922
20260412063852 3.855922
20260412063853 3.851038
20260412063854 3.848596
20260412063855 3.846154
20260412063856 3.841270
20260412063857 3.843712
20260412063858 3.843712
20260412063859 3.841270
20260412063900 3.838828
20260412063901 3.833944
20260412063902 3.838828
20260412063903 3.843712
20260412063904 3.843712
20260412063905 3.843712
20260412063906 3.846154
20260412063907 3.846154
20260412063908 3.846154
20260412063909 3.846154
20260412063910 3.851038
20260412063911 3.851038
20260412063912 3.846154
20260412063913 3.843712
20260412063914 3.843712
20260412063915 3.841270
20260412063916 3.838828
20260412063917 3.836386
20260412063918 3.833944
20260412063919 3.831502
20260412063920 3.831502
20260412063921 3.833944
20260412063922 3.836386
20260412063923 3.833944
20260412063924 3.831502
20260412063925 3.833944
20260412063926 3.841270
20260412063927 3.843712
20260412063928 3.848596
20260412063929 3.848596
20260412063930 3.848596
20260412063931 3.846154
20260412063932 3.846154
20260412063933 3.851038
20260412063934 3.853480
20260412063935 3.853480
20260412063936 3.851038
20260412063937 3.851038
20260412063938 3.851038
20260412063939 3.848596
20260412063940 3.851038
20260412063941 3.851038
20260412063942 3.848596
20260412063943 3.846154
20260412063944 3.848596
20260412063945 3.848596
20260412063946 3.848596
20260412063947 3.848596
20260412063948 3.846154
20260412063949 3.851038
20260412063950 3.851038
20260412063951 3.851038
20260412063952 3.851038
20260412063953 3.853480
20260412063954 3.853480
20260412063955 3.855922
20260412063956 3.855922
20260412063957 3.855922
20260412063958 3.855922
20260412063959 3.855922
20260412064000 3.858364
20260412064001 3.858364
20260412064002 3.860806
20260412064003 3.860806
20260412064004 3.855922
20260412064005 3.853480
20260412064006 3.851038
20260412064007 3.853480
20260412064008 3.853480
20260412064009 3.853480
20260412064010 3.855922
20260412064011 3.853480
20260412064012 3.853480
20260412064013 3.855922
20260412064014 3.858364
20260412064015 3.863248
20260412064016 3.865690
20260412064017 3.868132
20260412064018 3.865690
20260412064019 3.863248
20260412064020 3.860806
20260412064021 3.860806
20260412064022 3.863248
20260412064023 3.863248
20260412064024 3.858364
20260412064025 3.853480
20260412064026 3.848596
20260412064027 3.848596
20260412064028 3.846154
20260412064029 3.846154
20260412064030 3.843712
20260412064031 3.846154
20260412064032 3.843712
20260412064033 3.841270
20260412064034 3.843712
20260412064035 3.846154
20260412064036 3.851038
20260412064037 3.851038
20260412064038 3.851038
20260412064039 3.851038
20260412064040 3.858364
20260412064041 3.855922
20260412064042 3.858364
20260412064043 3.855922
20260412064044 3.853480
20260412064045 3.851038
20260412064046 3.846154
20260412064047 3.841270
20260412064048 3.843712
20260412064049 3.843712
20260412064050 3.838828
20260412064051 3.838828
20260412064052 3.838828
20260412064053 3.838828
20260412064054 3.838828
20260412064055 3.838828
20260412064056 3.836386
20260412064057 3.838828
20260412064058 3.829060
20260412064059 3.826618
20260412064100 3.826618
20260412064101 3.824176
20260412064102 3.821734
20260412064103 3.821734
20260412064104 3.821734
20260412064105 3.821734
20260412064106 3.824176
20260412064107 3.826618
20260412064108 3.838828
20260412064109 3.841270
20260412064110 3.838828
20260412064111 3.843712
20260412064112 3.843712
20260412064113 3.841270
20260412064114 3.841270
20260412064115 3.843712
20260412064116 3.848596
20260412064117 3.846154
20260412064118 3.846154
20260412064119 3.851038
20260412064120 3.851038
20260412064121 3.851038
20260412064122 3.851038
20260412064123 3.855922
20260412064124 3.855922
20260412064125 3.853480
20260412064126 3.853480
20260412064127 3.853480
20260412064128 3.851038
20260412064129 3.848596
20260412064130 3.846154
20260412064131 3.846154
20260412064132 3.846154
20260412064133 3.846154
20260412064134 3.846154
20260412064135 3.846154
20260412064136 3.843712
20260412064137 3.843712
20260412064138 3.841270
20260412064139 3.838828
20260412064140 3.841270
20260412064141 3.841270
20260412064142 3.841270
20260412064143 3.841270
20260412064144 3.841270
20260412064145 3.841270
20260412064146 3.841270
20260412064147 3.843712
20260412064148 3.846154
20260412064149 3.848596
20260412064150 3.848596
20260412064151 3.851038
20260412064152 3.851038
20260412064153 3.851038
20260412064154 3.851038
20260412064155 3.851038
20260412064156 3.851038
20260412064157 3.851038
20260412064158 3.848596
20260412064159 3.846154
20260412064200 3.843712
20260412064201 3.836386
20260412064202 3.831502
20260412064203 3.829060
20260412064204 3.829060
20260412064205 3.826618
20260412064206 3.819292
20260412064207 3.819292
20260412064208 3.819292
20260412064209 3.819292
20260412064210 3.821734
20260412064211 3.826618
20260412064212 3.826618
20260412064213 3.826618
20260412064214 3.826618
20260412064215 3.829060
20260412064216 3.833944
20260412064217 3.836386
20260412064218 3.838828
20260412064219 3.836386
20260412064220 3.836386
20260412064221 3.836386
20260412064222 3.836386
20260412064223 3.838828
20260412064224 3.841270
20260412064225 3.843712
20260412064226 3.841270
20260412064227 3.841270
20260412064228 3.838828
20260412064229 3.838828
20260412064230 3.843712
20260412064231 3.843712
20260412064232 3.843712
20260412064233 3.838828
20260412064234 3.836386
20260412064235 3.836386
20260412064236 3.838828
20260412064237 3.838828
20260412064238 3.838828
20260412064239 3.836386
20260412064240 3.829060
20260412064241 3.824176
20260412064242 3.821734
20260412064243 3.824176
20260412064244 3.821734
20260412064245 3.824176
20260412064246 3.821734
20260412064247 3.816850
20260412064248 3.819292
20260412064249 3.829060
20260412064250 3.831502
20260412064251 3.838828
20260412064252 3.846154
20260412064253 3.848596
20260412064254 3.853480
20260412064255 3.851038
20260412064256 3.851038
20260412064257 3.851038
20260412064258 3.853480
20260412064259 3.853480
20260412064300 3.853480
20260412064301 3.853480
20260412064302 3.855922
20260412064303 3.860806
20260412064304 3.858364
20260412064305 3.860806
20260412064306 3.863248
20260412064307 3.863248
20260412064308 3.863248
20260412064309 3.858364
20260412064310 3.855922
20260412064311 3.855922
20260412064312 3.853480
20260412064313 3.846154
20260412064314 3.848596
20260412064315 3.851038
20260412064316 3.851038
20260412064317 3.851038
20260412064318 3.851038
20260412064319 3.853480
20260412064320 3.860806
20260412064321 3.863248
20260412064322 3.865690
20260412064323 3.870574
20260412064324 3.868132
20260412064325 3.868132
20260412064326 3.868132
20260412064327 3.870574
20260412064328 3.873016
20260412064329 3.870574
20260412064330 3.868132
20260412064331 3.865690
20260412064332 3.863248
20260412064333 3.860806
20260412064334 3.863248
20260412064335 3.863248
20260412064336 3.863248
20260412064337 3.865690
20260412064338 3.868132
20260412064339 3.873016
20260412064340 3.873016
20260412064341 3.877900
20260412064342 3.877900
20260412064343 3.882784
20260412064344 3.880342
20260412064345 3.880342
20260412064346 3.882784
20260412064347 3.880342
20260412064348 3.880342
20260412064349 3.877900
20260412064350 3.877900
20260412064351 3.875458
20260412064352 3.873016
20260412064353 3.868132
20260412064354 3.868132
20260412064355 3.868132
20260412064356 3.865690
20260412064357 3.863248
20260412064358 3.860806
20260412064359 3.860806
20260412064400 3.860806
20260412064401 3.858364
20260412064402 3.860806
20260412064403 3.863248
20260412064404 3.865690
20260412064405 3.863248
20260412064406 3.863248
20260412064407 3.865690
20260412064408 3.868132
20260412064409 3.868132
20260412064410 3.870574
20260412064411 3.870574
20260412064412 3.875458
20260412064413 3.873016
20260412064414 3.873016
20260412064415 3.875458
20260412064416 3.875458
20260412064417 3.868132
20260412064418 3.868132
20260412064419 3.863248
20260412064420 3.860806
20260412064421 3.860806
20260412064422 3.855922
20260412064423 3.855922
20260412064424 3.855922
20260412064425 3.853480
20260412064426 3.853480
20260412064427 3.851038
20260412064428 3.853480
20260412064429 3.855922
20260412064430 3.858364
20260412064431 3.858364
20260412064432 3.858364
20260412064433 3.858364
20260412064434 3.855922
20260412064435 3.855922
20260412064436 3.855922
20260412064437 3.858364
20260412064438 3.858364
20260412064439 3.855922
20260412064440 3.855922
20260412064441 3.855922
20260412064442 3.853480
20260412064443 3.851038
20260412064444 3.851038
20260412064445 3.853480
20260412064446 3.853480
20260412064447 3.855922
20260412064448 3.855922
20260412064449 3.858364
20260412064450 3.860806
20260412064451 3.863248
20260412064452 3.865690
20260412064453 3.870574
20260412064454 3.873016
20260412064455 3.873016
20260412064456 3.870574
20260412064457 3.870574
20260412064458 3.868132
20260412064459 3.868132
20260412064500 3.865690
20260412064501 3.865690
20260412064502 3.865690
20260412064503 3.865690
20260412064504 3.865690
20260412064505 3.868132
20260412064506 3.873016
20260412064507 3.875458
20260412064508 3.877900
20260412064509 3.880342
20260412064510 3.880342
20260412064511 3.880342
20260412064512 3.880342
20260412064513 3.882784
20260412064514 3.885226
20260412064515 3.885226
20260412064516 3.877900
20260412064517 3.877900
20260412064518 3.875458
20260412064519 3.877900
20260412064520 3.880342
20260412064521 3.882784
20260412064522 3.882784
20260412064523 3.880342
20260412064524 3.877900
20260412064525 3.877900
20260412064526 3.880342
20260412064527 3.882784
20260412064528 3.882784
20260412064529 3.877900
20260412064530 3.875458
20260412064531 3.873016
20260412064532 3.870574
20260412064533 3.870574
20260412064534 3.870574
20260412064535 3.870574
20260412064536 3.873016
20260412064537 3.870574
20260412064538 3.868132
20260412064539 3.870574
20260412064540 3.870574
20260412064541 3.870574
20260412064542 3.873016
20260412064543 3.873016
20260412064544 3.873016
20260412064545 3.868132
20260412064546 3.870574
20260412064547 3.868132
20260412064548 3.868132
20260412064549 3.865690
20260412064550 3.863248
20260412064551 3.863248
20260412064552 3.860806
20260412064553 3.858364
20260412064554 3.855922
20260412064555 3.863248
20260412064556 3.858364
20260412064557 3.858364
20260412064558 3.860806
20260412064559 3.863248
20260412064600 3.865690
20260412064601 3.868132
20260412064602 3.868132
20260412064603 3.873016
20260412064604 3.873016
20260412064605 3.877900
20260412064606 3.877900
20260412064607 3.882784
20260412064608 3.882784
20260412064609 3.887668
20260412064610 3.887668
20260412064611 3.885226
20260412064612 3.887668
20260412064613 3.890110
20260412064614 3.892552
20260412064615 3.887668
20260412064616 3.892552
20260412064617 3.890110
20260412064618 3.892552
20260412064619 3.887668
20260412064620 3.887668
20260412064621 3.887668
20260412064622 3.887668
20260412064623 3.887668
20260412064624 3.890110
20260412064625 3.887668
20260412064626 3.885226
20260412064627 3.885226
20260412064628 3.882784
20260412064629 3.887668
20260412064630 3.890110
20260412064631 3.892552
20260412064632 3.892552
20260412064633 3.892552
20260412064634 3.887668
20260412064635 3.887668
20260412064636 3.887668
20260412064637 3.885226
20260412064638 3.887668
20260412064639 3.880342
20260412064640 3.880342
20260412064641 3.875458
20260412064642 3.873016
20260412064643 3.873016
20260412064644 3.873016
20260412064645 3.873016
20260412064646 3.873016
20260412064647 3.873016
20260412064648 3.870574
20260412064649 3.870574
20260412064650 3.870574
20260412064651 3.875458
20260412064652 3.875458
20260412064653 3.875458
20260412064654 3.875458
20260412064655 3.877900
20260412064656 3.882784
20260412064657 3.885226
20260412064658 3.887668
20260412064659 3.887668
20260412064700 3.890110
20260412064701 3.892552
20260412064702 3.897436
20260412064703 3.899878
20260412064704 3.902320
20260412064705 3.904762
20260412064706 3.904762
20260412064707 3.904762
20260412064708 3.904762
20260412064709 3.904762
20260412064710 3.899878
20260412064711 3.897436
20260412064712 3.894994
20260412064713 3.894994
20260412064714 3.894994
20260412064715 3.892552
20260412064716 3.890110
20260412064717 3.890110
20260412064718 3.890110
20260412064719 3.890110
20260412064720 3.890110
20260412064721 3.890110
20260412064722 3.885226
20260412064723 3.885226
20260412064724 3.880342
20260412064725 3.880342
20260412064726 3.880342
20260412064727 3.882784
20260412064728 3.880342
20260412064729 3.882784
20260412064730 3.890110
20260412064731 3.897436
20260412064732 3.899878
20260412064733 3.897436
20260412064734 3.897436
20260412064735 3.892552
20260412064736 3.892552
20260412064737 3.892552
20260412064738 3.890110
20260412064739 3.890110
20260412064740 3.882784
20260412064741 3.875458
20260412064742 3.877900
20260412064743 3.877900
20260412064744 3.880342
20260412064745 3.885226
20260412064746 3.887668
20260412064747 3.890110
20260412064748 3.892552
20260412064749 3.894994
20260412064750 3.899878
20260412064751 3.902320
20260412064752 3.904762
20260412064753 3.902320
20260412064754 3.902320
20260412064755 3.902320
20260412064756 3.899878
20260412064757 3.897436
20260412064758 3.892552
20260412064759 3.887668
20260412064800 3.882784
20260412064801 3.880342
20260412064802 3.875458
20260412064803 3.868132
20260412064804 3.868132
20260412064805 3.868132
20260412064806 3.868132
20260412064807 3.868132
20260412064808 3.873016
20260412064809 3.873016
20260412064810 3.870574
20260412064811 3.870574
20260412064812 3.870574
20260412064813 3.875458
20260412064814 3.870574
20260412064815 3.868132
20260412064816 3.868132
20260412064817 3.863248
20260412064818 3.860806
20260412064819 3.863248
20260412064820 3.863248
20260412064821 3.865690
20260412064822 3.865690
20260412064823 3.868132
20260412064824 3.868132
20260412064825 3.868132
20260412064826 3.865690
20260412064827 3.863248
20260412064828 3.855922
20260412064829 3.853480
20260412064830 3.853480
20260412064831 3.853480
20260412064832 3.851038
20260412064833 3.851038
20260412064834 3.853480
20260412064835 3.851038
20260412064836 3.851038
20260412064837 3.851038
20260412064838 3.858364
20260412064839 3.858364
20260412064840 3.858364
20260412064841 3.858364
20260412064842 3.855922
20260412064843 3.851038
20260412064844 3.851038
20260412064845 3.853480
20260412064846 3.851038
20260412064847 3.848596
20260412064848 3.848596
20260412064849 3.848596
20260412064850 3.851038
20260412064851 3.851038
20260412064852 3.853480
20260412064853 3.851038
20260412064854 3.851038
20260412064855 3.848596
20260412064856 3.848596
20260412064857 3.851038
20260412064858 3.851038
20260412064859 3.848596
20260412064900 3.846154
20260412064901 3.841270
20260412064902 3.838828
20260412064903 3.838828
20260412064904 3.838828
20260412064905 3.838828
20260412064906 3.841270
20260412064907 3.846154
20260412064908 3.846154
20260412064909 3.848596
20260412064910 3.848596
20260412064911 3.851038
20260412064912 3.853480
20260412064913 3.851038
20260412064914 3.853480
20260412064915 3.848596
20260412064916 3.846154
20260412064917 3.841270
20260412064918 3.843712
20260412064919 3.841270
20260412064920 3.838828
20260412064921 3.838828
20260412064922 3.838828
20260412064923 3.838828
20260412064924 3.838828
20260412064925 3.838828
20260412064926 3.838828
20260412064927 3.838828
20260412064928 3.836386
20260412064929 3.833944
20260412064930 3.836386
20260412064931 3.833944
20260412064932 3.831502
20260412064933 3.829060
20260412064934 3.831502
20260412064935 3.833944
20260412064936 3.833944
20260412064937 3.833944
20260412064938 3.836386
20260412064939 3.838828
20260412064940 3.838828
20260412064941 3.841270
20260412064942 3.843712
20260412064943 3.846154
20260412064944 3.846154
20260412064945 3.843712
20260412064946 3.846154
20260412064947 3.846154
20260412064948 3.848596
20260412064949 3.848596
20260412064950 3.846154
20260412064951 3.848596
20260412064952 3.848596
20260412064953 3.848596
20260412064954 3.843712
20260412064955 3.846154
20260412064956 3.846154
20260412064957 3.846154
20260412064958 3.841270
20260412064959 3.841270
20260412065000 3.841270
20260412065001 3.836386
20260412065002 3.836386
20260412065003 3.831502
20260412065004 3.833944
20260412065005 3.833944
20260412065006 3.829060
20260412065007 3.836386
20260412065008 3.836386
20260412065009 3.841270
20260412065010 3.838828
20260412065011 3.841270
20260412065012 3.838828
20260412065013 3.841270
20260412065014 3.841270
20260412065015 3.841270
20260412065016 3.843712
20260412065017 3.846154
20260412065018 3.848596
20260412065019 3.848596
20260412065020 3.853480
20260412065021 3.863248
20260412065022 3.863248
20260412065023 3.868132
20260412065024 3.870574
20260412065025 3.870574
20260412065026 3.873016
20260412065027 3.870574
20260412065028 3.870574
20260412065029 3.868132
20260412065030 3.863248
20260412065031 3.860806
20260412065032 3.860806
20260412065033 3.858364
20260412065034 3.860806
20260412065035 3.860806
20260412065036 3.860806
20260412065037 3.860806
20260412065038 3.858364
20260412065039 3.860806
20260412065040 3.863248
20260412065041 3.863248
20260412065042 3.865690
20260412065043 3.860806
20260412065044 3.860806
20260412065045 3.863248
20260412065046 3.860806
20260412065047 3.855922
20260412065048 3.860806
20260412065049 3.860806
20260412065050 3.863248
20260412065051 3.860806
20260412065052 3.860806
20260412065053 3.863248
20260412065054 3.863248
20260412065055 3.858364
20260412065056 3.860806
20260412065057 3.860806
20260412065058 3.853480
20260412065059 3.851038
20260412065100 3.848596
20260412065101 3.851038
20260412065102 3.851038
20260412065103 3.851038
20260412065104 3.848596
20260412065105 3.851038
20260412065106 3.851038
20260412065107 3.851038
20260412065108 3.851038
20260412065109 3.851038
20260412065110 3.851038
20260412065111 3.851038
20260412065112 3.851038
20260412065113 3.851038
20260412065114 3.848596
20260412065115 3.848596
20260412065116 3.848596
20260412065117 3.846154
20260412065118 3.848596
20260412065119 3.851038
20260412065120 3.848596
20260412065121 3.846154
20260412065122 3.843712
20260412065123 3.843712
20260412065124 3.848596
20260412065125 3.851038
20260412065126 3.851038
20260412065127 3.851038
20260412065128 3.851038
20260412065129 3.848596
20260412065130 3.851038
20260412065131 3.851038
20260412065132 3.853480
20260412065133 3.860806
20260412065134 3.858364
20260412065135 3.855922
20260412065136 3.855922
20260412065137 3.863248
20260412065138 3.863248
20260412065139 3.865690
20260412065140 3.865690
20260412065141 3.868132
20260412065142 3.870574
20260412065143 3.865690
20260412065144 3.865690
20260412065145 3.865690
20260412065146 3.865690
20260412065147 3.865690
20260412065148 3.865690
20260412065149 3.865690
20260412065150 3.868132
20260412065151 3.868132
20260412065152 3.865690
20260412065153 3.865690
20260412065154 3.870574
20260412065155 3.870574
20260412065156 3.870574
20260412065157 3.870574
20260412065158 3.870574
20260412065159 3.873016
20260412065200 3.870574
20260412065201 3.870574
20260412065202 3.870574
20260412065203 3.865690
20260412065204 3.860806
20260412065205 3.860806
20260412065206 3.863248
20260412065207 3.863248
20260412065208 3.863248
20260412065209 3.863248
20260412065210 3.860806
20260412065211 3.863248
20260412065212 3.865690
20260412065213 3.870574
20260412065214 3.873016
20260412065215 3.877900
20260412065216 3.875458
20260412065217 3.875458
20260412065218 3.877900
20260412065219 3.877900
20260412065220 3.875458
20260412065221 3.873016
20260412065222 3.873016
20260412065223 3.868132
20260412065224 3.863248
20260412065225 3.860806
20260412065226 3.860806
20260412065227 3.865690
20260412065228 3.863248
20260412065229 3.863248
20260412065230 3.865690
20260412065231 3.865690
20260412065232 3.865690
20260412065233 3.868132
20260412065234 3.873016
20260412065235 3.875458
20260412065236 3.877900
20260412065237 3.877900
20260412065238 3.880342
20260412065239 3.887668
20260412065240 3.887668
20260412065241 3.887668
20260412065242 3.890110
20260412065243 3.890110
20260412065244 3.892552
20260412065245 3.890110
20260412065246 3.885226
20260412065247 3.885226
20260412065248 3.880342
20260412065249 3.877900
20260412065250 3.880342
20260412065251 3.880342
20260412065252 3.880342
20260412065253 3.880342
20260412065254 3.875458
20260412065255 3.873016
20260412065256 3.877900
20260412065257 3.877900
20260412065258 3.877900
20260412065259 3.877900
20260412065300 3.873016
20260412065301 3.870574
20260412065302 3.865690
20260412065303 3.863248
20260412065304 3.865690
20260412065305 3.863248
20260412065306 3.858364
20260412065307 3.853480
20260412065308 3.853480
20260412065309 3.853480
20260412065310 3.855922
20260412065311 3.855922
20260412065312 3.858364
20260412065313 3.858364
20260412065314 3.860806
20260412065315 3.863248
20260412065316 3.870574
20260412065317 3.858364
20260412065318 3.855922
20260412065319 3.851038
20260412065320 3.848596
20260412065321 3.851038
20260412065322 3.848596
20260412065323 3.848596
20260412065324 3.846154
20260412065325 3.846154
20260412065326 3.843712
20260412065327 3.858364
20260412065328 3.855922
20260412065329 3.848596
20260412065330 3.851038
20260412065331 3.853480
20260412065332 3.860806
20260412065333 3.860806
20260412065334 3.863248
20260412065335 3.868132
20260412065336 3.870574
20260412065337 3.873016
20260412065338 3.877900
20260412065339 3.887668
20260412065340 3.890110
20260412065341 3.887668
20260412065342 3.882784
20260412065343 3.882784
20260412065344 3.882784
20260412065345 3.880342
20260412065346 3.877900
20260412065347 3.875458
20260412065348 3.875458
20260412065349 3.873016
20260412065350 3.875458
20260412065351 3.875458
20260412065352 3.877900
20260412065353 3.880342
20260412065354 3.882784
20260412065355 3.882784
20260412065356 3.882784
20260412065357 3.880342
20260412065358 3.877900
20260412065359 3.880342
20260412065400 3.875458
20260412065401 3.875458
20260412065402 3.873016
20260412065403 3.873016
20260412065404 3.870574
20260412065405 3.870574
20260412065406 3.875458
20260412065407 3.880342
20260412065408 3.880342
20260412065409 3.882784
20260412065410 3.885226
20260412065411 3.885226
20260412065412 3.890110
20260412065413 3.892552
20260412065414 3.897436
20260412065415 3.899878
20260412065416 3.899878
20260412065417 3.894994
20260412065418 3.894994
20260412065419 3.894994
20260412065420 3.899878
20260412065421 3.902320
20260412065422 3.897436
20260412065423 3.897436
20260412065424 3.894994
20260412065425 3.894994
20260412065426 3.894994
20260412065427 3.899878
20260412065428 3.899878
20260412065429 3.899878
20260412065430 3.894994
20260412065431 3.894994
20260412065432 3.894994
20260412065433 3.892552
20260412065434 3.892552
20260412065435 3.887668
20260412065436 3.885226
20260412065437 3.882784
20260412065438 3.882784
20260412065439 3.877900
20260412065440 3.880342
20260412065441 3.882784
20260412065442 3.882784
20260412065443 3.885226
20260412065444 3.890110
20260412065445 3.892552
20260412065446 3.890110
20260412065447 3.890110
20260412065448 3.887668
20260412065449 3.890110
20260412065450 3.887668
20260412065451 3.887668
20260412065452 3.885226
20260412065453 3.887668
20260412065454 3.877900
20260412065455 3.875458
20260412065456 3.875458
20260412065457 3.875458
20260412065458 3.877900
20260412065459 3.877900
20260412065500 3.875458
20260412065501 3.870574
20260412065502 3.870574
20260412065503 3.865690
20260412065504 3.868132
20260412065505 3.865690
20260412065506 3.865690
20260412065507 3.865690
20260412065508 3.863248
20260412065509 3.863248
20260412065510 3.860806
20260412065511 3.863248
20260412065512 3.860806
20260412065513 3.858364
20260412065514 3.858364
20260412065515 3.855922
20260412065516 3.855922
20260412065517 3.853480
20260412065518 3.851038
20260412065519 3.851038
20260412065520 3.848596
20260412065521 3.848596
20260412065522 3.848596
20260412065523 3.848596
20260412065524 3.846154
20260412065525 3.848596
20260412065526 3.848596
20260412065527 3.848596
20260412065528 3.846154
20260412065529 3.846154
20260412065530 3.848596
20260412065531 3.846154
20260412065532 3.841270
20260412065533 3.838828
20260412065534 3.838828
20260412065535 3.838828
20260412065536 3.841270
20260412065537 3.841270
20260412065538 3.841270
20260412065539 3.838828
20260412065540 3.836386
20260412065541 3.836386
20260412065542 3.841270
20260412065543 3.843712
20260412065544 3.846154
20260412065545 3.848596
20260412065546 3.846154
20260412065547 3.846154
20260412065548 3.851038
20260412065549 3.855922
20260412065550 3.855922
20260412065551 3.855922
20260412065552 3.858364
20260412065553 3.855922
20260412065554 3.853480
20260412065555 3.853480
20260412065556 3.853480
20260412065557 3.855922
20260412065558 3.858364
20260412065559 3.853480
20260412065600 3.855922
20260412065601 3.860806
20260412065602 3.858364
20260412065603 3.858364
20260412065604 3.863248
20260412065605 3.860806
20260412065606 3.860806
20260412065607 3.860806
20260412065608 3.858364
20260412065609 3.863248
20260412065610 3.860806
20260412065611 3.860806
20260412065612 3.860806
20260412065613 3.863248
20260412065614 3.863248
20260412065615 3.865690
20260412065616 3.868132
20260412065617 3.868132
20260412065618 3.870574
20260412065619 3.870574
20260412065620 3.870574
20260412065621 3.870574
20260412065622 3.870574
20260412065623 3.870574
20260412065624 3.870574
20260412065625 3.868132
20260412065626 3.865690
20260412065627 3.865690
20260412065628 3.860806
20260412065629 3.858364
20260412065630 3.863248
20260412065631 3.858364
20260412065632 3.858364
20260412065633 3.858364
20260412065634 3.855922
20260412065635 3.858364
20260412065636 3.860806
20260412065637 3.860806
20260412065638 3.860806
20260412065639 3.865690
20260412065640 3.865690
20260412065641 3.868132
20260412065642 3.865690
20260412065643 3.865690
20260412065644 3.860806
20260412065645 3.860806
20260412065646 3.860806
20260412065647 3.863248
20260412065648 3.860806
20260412065649 3.853480
20260412065650 3.851038
20260412065651 3.851038
20260412065652 3.851038
20260412065653 3.853480
20260412065654 3.855922
20260412065655 3.853480
20260412065656 3.851038
20260412065657 3.843712
20260412065658 3.843712
20260412065659 3.841270
20260412065700 3.843712
20260412065701 3.841270
20260412065702 3.841270
20260412065703 3.836386
20260412065704 3.838828
20260412065705 3.838828
20260412065706 3.841270
20260412065707 3.846154
20260412065708 3.848596
20260412065709 3.853480
20260412065710 3.855922
20260412065711 3.855922
20260412065712 3.855922
20260412065713 3.858364
20260412065714 3.858364
20260412065715 3.863248
20260412065716 3.863248
20260412065717 3.865690
20260412065718 3.870574
20260412065719 3.870574
20260412065720 3.868132
20260412065721 3.873016
20260412065722 3.875458
20260412065723 3.875458
20260412065724 3.873016
20260412065725 3.875458
20260412065726 3.873016
20260412065727 3.868132
20260412065728 3.860806
20260412065729 3.860806
20260412065730 3.863248
20260412065731 3.860806
20260412065732 3.858364
20260412065733 3.855922
20260412065734 3.858364
20260412065735 3.855922
20260412065736 3.860806
20260412065737 3.865690
20260412065738 3.865690
20260412065739 3.868132
20260412065740 3.875458
20260412065741 3.882784
20260412065742 3.882784
20260412065743 3.887668
20260412065744 3.882784
20260412065745 3.885226
20260412065746 3.882784
20260412065747 3.877900
20260412065748 3.877900
20260412065749 3.870574
20260412065750 3.865690
20260412065751 3.858364
20260412065752 3.858364
20260412065753 3.858364
20260412065754 3.860806
20260412065755 3.855922
20260412065756 3.855922
20260412065757 3.855922
20260412065758 3.858364
20260412065759 3.863248
20260412065800 3.860806
20260412065801 3.858364
20260412065802 3.858364
20260412065803 3.853480
20260412065804 3.851038
20260412065805 3.851038
20260412065806 3.848596
20260412065807 3.846154
20260412065808 3.843712
20260412065809 3.838828
20260412065810 3.841270
20260412065811 3.841270
20260412065812 3.838828
20260412065813 3.838828
20260412065814 3.841270
20260412065815 3.836386
20260412065816 3.838828
20260412065817 3.841270
20260412065818 3.841270
20260412065819 3.843712
20260412065820 3.846154
20260412065821 3.848596
20260412065822 3.848596
20260412065823 3.851038
20260412065824 3.851038
20260412065825 3.853480
20260412065826 3.853480
20260412065827 3.855922
20260412065828 3.855922
20260412065829 3.855922
20260412065830 3.855922
20260412065831 3.855922
20260412065832 3.858364
20260412065833 3.855922
20260412065834 3.860806
20260412065835 3.863248
20260412065836 3.873016
20260412065837 3.875458
20260412065838 3.877900
20260412065839 3.877900
20260412065840 3.877900
20260412065841 3.877900
20260412065842 3.875458
20260412065843 3.877900
20260412065844 3.877900
20260412065845 3.877900
20260412065846 3.870574
20260412065847 3.865690
20260412065848 3.865690
20260412065849 3.863248
20260412065850 3.860806
20260412065851 3.858364
20260412065852 3.860806
20260412065853 3.860806
20260412065854 3.860806
20260412065855 3.860806
20260412065856 3.860806
20260412065857 3.858364
20260412065858 3.855922
20260412065859 3.853480
20260412065900 3.851038
20260412065901 3.851038
20260412065902 3.853480
20260412065903 3.851038
20260412065904 3.846154
20260412065905 3.843712
20260412065906 3.841270
20260412065907 3.833944
20260412065908 3.833944
20260412065909 3.836386
20260412065910 3.838828
20260412065911 3.841270
20260412065912 3.841270
20260412065913 3.838828
20260412065914 3.841270
20260412065915 3.841270
20260412065916 3.841270
20260412065917 3.853480
20260412065918 3.855922
20260412065919 3.858364
20260412065920 3.860806
20260412065921 3.858364
20260412065922 3.858364
20260412065923 3.860806
20260412065924 3.863248
20260412065925 3.865690
20260412065926 3.870574
20260412065927 3.865690
20260412065928 3.860806
20260412065929 3.860806
20260412065930 3.858364
20260412065931 3.855922
20260412065932 3.855922
20260412065933 3.855922
20260412065934 3.853480
20260412065935 3.853480
20260412065936 3.848596
20260412065937 3.853480
20260412065938 3.855922
20260412065939 3.853480
20260412065940 3.853480
20260412065941 3.853480
20260412065942 3.851038
20260412065943 3.846154
20260412065944 3.846154
20260412065945 3.846154
20260412065946 3.846154
20260412065947 3.841270
20260412065948 3.836386
20260412065949 3.833944
20260412065950 3.829060
20260412065951 3.829060
20260412065952 3.829060
20260412065953 3.826618
20260412065954 3.824176
20260412065955 3.816850
20260412065956 3.814408
20260412065957 3.819292
20260412065958 3.816850
20260412065959 3.816850
20260412070000 3.819292
20260412070001 3.821734
20260412070002 3.824176
20260412070003 3.829060
20260412070004 3.833944
20260412070005 3.836386
20260412070006 3.838828
20260412070007 3.836386
20260412070008 3.841270
20260412070009 3.843712
20260412070010 3.843712
20260412070011 3.841270
20260412070012 3.841270
20260412070013 3.843712
20260412070014 3.846154
20260412070015 3.848596
20260412070016 3.853480
20260412070017 3.855922
20260412070018 3.855922
20260412070019 3.860806
20260412070020 3.865690
20260412070021 3.865690
20260412070022 3.865690
20260412070023 3.865690
20260412070024 3.863248
20260412070025 3.863248
20260412070026 3.860806
20260412070027 3.860806
20260412070028 3.860806
20260412070029 3.858364
20260412070030 3.853480
20260412070031 3.858364
20260412070032 3.855922
20260412070033 3.858364
20260412070034 3.855922
20260412070035 3.853480
20260412070036 3.853480
20260412070037 3.851038
20260412070038 3.851038
20260412070039 3.853480
20260412070040 3.853480
20260412070041 3.851038
20260412070042 3.853480
20260412070043 3.848596
20260412070044 3.853480
20260412070045 3.855922
20260412070046 3.855922
20260412070047 3.853480
20260412070048 3.848596
20260412070049 3.851038
20260412070050 3.848596
20260412070051 3.851038
20260412070052 3.851038
20260412070053 3.848596
20260412070054 3.843712
20260412070055 3.841270
20260412070056 3.841270
20260412070057 3.841270
20260412070058 3.841270
20260412070059 3.838828
20260412070100 3.841270
20260412070101 3.838828
20260412070102 3.838828
20260412070103 3.843712
20260412070104 3.846154
20260412070105 3.851038
20260412070106 3.851038
20260412070107 3.853480
20260412070108 3.855922
20260412070109 3.858364
20260412070110 3.858364
20260412070111 3.860806
20260412070112 3.858364
20260412070113 3.855922
20260412070114 3.858364
20260412070115 3.858364
20260412070116 3.860806
20260412070117 3.855922
20260412070118 3.853480
20260412070119 3.848596
20260412070120 3.848596
20260412070121 3.848596
20260412070122 3.851038
20260412070123 3.851038
20260412070124 3.848596
20260412070125 3.841270
20260412070126 3.838828
20260412070127 3.841270
20260412070128 3.841270
20260412070129 3.843712
20260412070130 3.843712
20260412070131 3.843712
20260412070132 3.841270
20260412070133 3.841270
20260412070134 3.846154
20260412070135 3.846154
20260412070136 3.846154
20260412070137 3.848596
20260412070138 3.848596
20260412070139 3.851038
20260412070140 3.851038
20260412070141 3.851038
20260412070142 3.853480
20260412070143 3.853480
20260412070144 3.853480
20260412070145 3.858364
20260412070146 3.860806
20260412070147 3.863248
20260412070148 3.860806
20260412070149 3.863248
20260412070150 3.860806
20260412070151 3.860806
20260412070152 3.858364
20260412070153 3.858364
20260412070154 3.855922
20260412070155 3.853480
20260412070156 3.848596
20260412070157 3.846154
20260412070158 3.846154
20260412070159 3.843712
20260412070200 3.846154
20260412070201 3.841270
20260412070202 3.841270
20260412070203 3.838828
20260412070204 3.838828
20260412070205 3.838828
20260412070206 3.838828
20260412070207 3.838828
20260412070208 3.836386
20260412070209 3.831502
20260412070210 3.829060
20260412070211 3.831502
20260412070212 3.831502
20260412070213 3.836386
20260412070214 3.833944
20260412070215 3.831502
20260412070216 3.833944
20260412070217 3.833944
20260412070218 3.833944
20260412070219 3.833944
20260412070220 3.836386
20260412070221 3.838828
20260412070222 3.836386
20260412070223 3.836386
20260412070224 3.841270
20260412070225 3.846154
20260412070226 3.848596
20260412070227 3.851038
20260412070228 3.855922
20260412070229 3.860806
20260412070230 3.865690
20260412070231 3.865690
20260412070232 3.868132
20260412070233 3.870574
20260412070234 3.873016
20260412070235 3.870574
20260412070236 3.870574
20260412070237 3.870574
20260412070238 3.873016
20260412070239 3.868132
20260412070240 3.863248
20260412070241 3.865690
20260412070242 3.863248
20260412070243 3.860806
20260412070244 3.858364
20260412070245 3.858364
20260412070246 3.855922
20260412070247 3.853480
20260412070248 3.851038
20260412070249 3.851038
20260412070250 3.848596
20260412070251 3.846154
20260412070252 3.846154
20260412070253 3.843712
20260412070254 3.843712
20260412070255 3.846154
20260412070256 3.846154
20260412070257 3.846154
20260412070258 3.846154
20260412070259 3.851038
20260412070300 3.853480
20260412070301 3.855922
20260412070302 3.858364
20260412070303 3.858364
20260412070304 3.863248
20260412070305 3.865690
20260412070306 3.865690
20260412070307 3.865690
20260412070308 3.865690
20260412070309 3.860806
20260412070310 3.858364
20260412070311 3.858364
20260412070312 3.858364
20260412070313 3.860806
20260412070314 3.855922
20260412070315 3.853480
20260412070316 3.853480
20260412070317 3.855922
20260412070318 3.858364
20260412070319 3.863248
20260412070320 3.863248
20260412070321 3.853480
20260412070322 3.853480
20260412070323 3.851038
20260412070324 3.853480
20260412070325 3.853480
20260412070326 3.853480
20260412070327 3.851038
20260412070328 3.848596
20260412070329 3.846154
20260412070330 3.846154
20260412070331 3.855922
20260412070332 3.855922
20260412070333 3.858364
20260412070334 3.855922
20260412070335 3.855922
20260412070336 3.855922
20260412070337 3.858364
20260412070338 3.855922
20260412070339 3.858364
20260412070340 3.863248
20260412070341 3.863248
20260412070342 3.863248
20260412070343 3.865690
20260412070344 3.870574
20260412070345 3.873016
20260412070346 3.875458
20260412070347 3.877900
20260412070348 3.885226
20260412070349 3.882784
20260412070350 3.880342
20260412070351 3.880342
20260412070352 3.882784
20260412070353 3.873016
20260412070354 3.870574
20260412070355 3.868132
20260412070356 3.863248
20260412070357 3.853480
20260412070358 3.848596
20260412070359 3.846154
20260412070400 3.846154
20260412070401 3.841270
20260412070402 3.836386
20260412070403 3.838828
20260412070404 3.838828
20260412070405 3.836386
20260412070406 3.836386
20260412070407 3.838828
20260412070408 3.841270
20260412070409 3.843712
20260412070410 3.848596
20260412070411 3.855922
20260412070412 3.860806
20260412070413 3.863248
20260412070414 3.868132
20260412070415 3.873016
20260412070416 3.880342
20260412070417 3.882784
20260412070418 3.885226
20260412070419 3.885226
20260412070420 3.882784
20260412070421 3.887668
20260412070422 3.882784
20260412070423 3.882784
20260412070424 3.882784
20260412070425 3.880342
20260412070426 3.877900
20260412070427 3.875458
20260412070428 3.873016
20260412070429 3.870574
20260412070430 3.868132
20260412070431 3.865690
20260412070432 3.868132
20260412070433 3.868132
20260412070434 3.873016
20260412070435 3.875458
20260412070436 3.880342
20260412070437 3.887668
20260412070438 3.894994
20260412070439 3.904762
20260412070440 3.912088
20260412070441 3.912088
20260412070442 3.912088
20260412070443 3.914530
20260412070444 3.907204
20260412070445 3.907204
20260412070446 3.899878
20260412070447 3.892552
20260412070448 3.887668
20260412070449 3.882784
20260412070450 3.875458
20260412070451 3.870574
20260412070452 3.870574
20260412070453 3.870574
20260412070454 3.873016
20260412070455 3.873016
20260412070456 3.877900
20260412070457 3.882784
20260412070458 3.885226
20260412070459 3.887668
20260412070500 3.892552
20260412070501 3.902320
20260412070502 3.904762
20260412070503 3.907204
20260412070504 3.909646
20260412070505 3.914530
20260412070506 3.914530
20260412070507 3.912088
20260412070508 3.914530
20260412070509 3.914530
20260412070510 3.914530
20260412070511 3.909646
20260412070512 3.904762
20260412070513 3.902320
20260412070514 3.897436
20260412070515 3.892552
20260412070516 3.887668
20260412070517 3.885226
20260412070518 3.877900
20260412070519 3.873016
20260412070520 3.868132
20260412070521 3.865690
20260412070522 3.863248
20260412070523 3.863248
20260412070524 3.860806
20260412070525 3.865690
20260412070526 3.865690
20260412070527 3.868132
20260412070528 3.865690
20260412070529 3.865690
20260412070530 3.868132
20260412070531 3.868132
20260412070532 3.865690
20260412070533 3.865690
20260412070534 3.851038
20260412070535 3.843712
20260412070536 3.843712
20260412070537 3.843712
20260412070538 3.848596
20260412070539 3.848596
20260412070540 3.843712
20260412070541 3.843712
20260412070542 3.846154
20260412070543 3.851038
20260412070544 3.863248
20260412070545 3.865690
20260412070546 3.863248
20260412070547 3.863248
20260412070548 3.860806
20260412070549 3.863248
20260412070550 3.868132
20260412070551 3.873016
20260412070552 3.875458
20260412070553 3.875458
20260412070554 3.880342
20260412070555 3.880342
20260412070556 3.880342
20260412070557 3.880342
20260412070558 3.875458
20260412070559 3.870574
20260412070600 3.865690
20260412070601 3.863248
20260412070602 3.855922
20260412070603 3.853480
20260412070604 3.846154
20260412070605 3.843712
20260412070606 3.843712
20260412070607 3.841270
20260412070608 3.846154
20260412070609 3.846154
20260412070610 3.843712
20260412070611 3.841270
20260412070612 3.838828
20260412070613 3.836386
20260412070614 3.836386
20260412070615 3.833944
20260412070616 3.833944
20260412070617 3.838828
20260412070618 3.838828
20260412070619 3.838828
20260412070620 3.843712
20260412070621 3.841270
20260412070622 3.846154
20260412070623 3.848596
20260412070624 3.853480
20260412070625 3.860806
20260412070626 3.860806
20260412070627 3.860806
20260412070628 3.863248
20260412070629 3.868132
20260412070630 3.870574
20260412070631 3.880342
20260412070632 3.875458
20260412070633 3.875458
20260412070634 3.875458
20260412070635 3.870574
20260412070636 3.870574
20260412070637 3.868132
20260412070638 3.868132
20260412070639 3.863248
20260412070640 3.863248
20260412070641 3.860806
20260412070642 3.860806
20260412070643 3.860806
20260412070644 3.858364
20260412070645 3.858364
20260412070646 3.855922
20260412070647 3.858364
20260412070648 3.855922
20260412070649 3.853480
20260412070650 3.853480
20260412070651 3.855922
20260412070652 3.853480
20260412070653 3.855922
20260412070654 3.858364
20260412070655 3.865690
20260412070656 3.868132
20260412070657 3.868132
20260412070658 3.873016
20260412070659 3.877900
20260412070700 3.880342
20260412070701 3.882784
20260412070702 3.887668
20260412070703 3.892552
20260412070704 3.897436
20260412070705 3.894994
20260412070706 3.894994
20260412070707 3.894994
20260412070708 3.899878
20260412070709 3.897436
20260412070710 3.897436
20260412070711 3.894994
20260412070712 3.894994
20260412070713 3.892552
20260412070714 3.885226
20260412070715 3.885226
20260412070716 3.887668
20260412070717 3.890110
20260412070718 3.887668
20260412070719 3.892552
20260412070720 3.894994
20260412070721 3.892552
20260412070722 3.892552
20260412070723 3.892552
20260412070724 3.894994
20260412070725 3.894994
20260412070726 3.892552
20260412070727 3.890110
20260412070728 3.892552
20260412070729 3.887668
20260412070730 3.882784
20260412070731 3.887668
20260412070732 3.887668
20260412070733 3.890110
20260412070734 3.887668
20260412070735 3.885226
20260412070736 3.887668
20260412070737 3.885226
20260412070738 3.880342
20260412070739 3.877900
20260412070740 3.877900
20260412070741 3.875458
20260412070742 3.873016
20260412070743 3.875458
20260412070744 3.870574
20260412070745 3.870574
20260412070746 3.870574
20260412070747 3.870574
20260412070748 3.868132
20260412070749 3.873016
20260412070750 3.873016
20260412070751 3.870574
20260412070752 3.870574
20260412070753 3.868132
20260412070754 3.870574
20260412070755 3.870574
20260412070756 3.865690
20260412070757 3.860806
20260412070758 3.860806
20260412070759 3.853480
20260412070800 3.851038
20260412070801 3.846154
20260412070802 3.843712
20260412070803 3.841270
20260412070804 3.838828
20260412070805 3.838828
20260412070806 3.843712
20260412070807 3.848596
20260412070808 3.851038
20260412070809 3.858364
20260412070810 3.863248
20260412070811 3.865690
20260412070812 3.865690
20260412070813 3.865690
20260412070814 3.868132
20260412070815 3.870574
20260412070816 3.865690
20260412070817 3.863248
20260412070818 3.860806
20260412070819 3.855922
20260412070820 3.855922
20260412070821 3.855922
20260412070822 3.851038
20260412070823 3.848596
20260412070824 3.848596
20260412070825 3.843712
20260412070826 3.848596
20260412070827 3.853480
20260412070828 3.853480
20260412070829 3.853480
20260412070830 3.848596
20260412070831 3.851038
20260412070832 3.855922
20260412070833 3.858364
20260412070834 3.860806
20260412070835 3.863248
20260412070836 3.863248
20260412070837 3.863248
20260412070838 3.863248
20260412070839 3.873016
20260412070840 3.877900
20260412070841 3.875458
20260412070842 3.875458
20260412070843 3.875458
20260412070844 3.877900
20260412070845 3.877900
20260412070846 3.880342
20260412070847 3.877900
20260412070848 3.877900
20260412070849 3.875458
20260412070850 3.873016
20260412070851 3.877900
20260412070852 3.882784
20260412070853 3.880342
20260412070854 3.877900
20260412070855 3.877900
20260412070856 3.875458
20260412070857 3.875458
20260412070858 3.875458
20260412070859 3.875458
20260412070900 3.873016
20260412070901 3.868132
20260412070902 3.865690
20260412070903 3.870574
20260412070904 3.873016
20260412070905 3.875458
20260412070906 3.875458
20260412070907 3.877900
20260412070908 3.875458
20260412070909 3.880342
20260412070910 3.885226
20260412070911 3.887668
20260412070912 3.890110
20260412070913 3.894994
20260412070914 3.897436
20260412070915 3.899878
20260412070916 3.902320
20260412070917 3.904762
20260412070918 3.909646
20260412070919 3.912088
20260412070920 3.914530
20260412070921 3.919414
20260412070922 3.921856
20260412070923 3.924298
20260412070924 3.929182
20260412070925 3.931624
20260412070926 3.931624
20260412070927 3.934066
20260412070928 3.931624
20260412070929 3.929182
20260412070930 3.926740
20260412070931 3.921856
20260412070932 3.921856
20260412070933 3.914530
20260412070934 3.909646
20260412070935 3.907204
20260412070936 3.907204
20260412070937 3.904762
20260412070938 3.907204
20260412070939 3.907204
20260412070940 3.909646
20260412070941 3.912088
20260412070942 3.914530
20260412070943 3.916972
20260412070944 3.919414
20260412070945 3.916972
20260412070946 3.912088
20260412070947 3.907204
20260412070948 3.904762
20260412070949 3.902320
20260412070950 3.897436
20260412070951 3.899878
20260412070952 3.892552
20260412070953 3.880342
20260412070954 3.873016
20260412070955 3.868132
20260412070956 3.865690
20260412070957 3.860806
20260412070958 3.855922
20260412070959 3.851038
20260412071000 3.843712
20260412071001 3.829060
20260412071002 3.826618
20260412071003 3.824176
20260412071004 3.821734
20260412071005 3.819292
20260412071006 3.816850
20260412071007 3.814408
20260412071008 3.814408
20260412071009 3.814408
20260412071010 3.816850
20260412071011 3.821734
20260412071012 3.826618
20260412071013 3.829060
20260412071014 3.831502
20260412071015 3.831502
20260412071016 3.836386
20260412071017 3.838828
20260412071018 3.843712
20260412071019 3.848596
20260412071020 3.853480
20260412071021 3.853480
20260412071022 3.858364
20260412071023 3.863248
20260412071024 3.875458
20260412071025 3.885226
20260412071026 3.890110
20260412071027 3.892552
20260412071028 3.899878
20260412071029 3.904762
20260412071030 3.904762
20260412071031 3.907204
20260412071032 3.907204
20260412071033 3.907204
20260412071034 3.904762
20260412071035 3.902320
20260412071036 3.902320
20260412071037 3.902320
20260412071038 3.904762
20260412071039 3.909646
20260412071040 3.914530
20260412071041 3.916972
20260412071042 3.924298
20260412071043 3.934066
20260412071044 3.941392
20260412071045 3.948718
20260412071046 3.956044
20260412071047 3.963370
20260412071048 3.965812
20260412071049 3.956044
20260412071050 3.953602
20260412071051 3.948718
20260412071052 3.941392
20260412071053 3.934066
20260412071054 3.924298
20260412071055 3.919414
20260412071056 3.912088
20260412071057 3.904762
20260412071058 3.899878
20260412071059 3.907204
20260412071100 3.914530
20260412071101 3.924298
20260412071102 3.929182
20260412071103 3.936508
20260412071104 3.938950
20260412071105 3.938950
20260412071106 3.943834
20260412071107 3.951160
20260412071108 3.953602
20260412071109 3.951160
20260412071110 3.948718
20260412071111 3.941392
20260412071112 3.936508
20260412071113 3.924298
20260412071114 3.919414
20260412071115 3.919414
20260412071116 3.912088
20260412071117 3.904762
20260412071118 3.897436
20260412071119 3.890110
20260412071120 3.885226
20260412071121 3.882784
20260412071122 3.882784
20260412071123 3.887668
20260412071124 3.885226
20260412071125 3.882784
20260412071126 3.885226
20260412071127 3.887668
20260412071128 3.887668
20260412071129 3.885226
20260412071130 3.882784
20260412071131 3.885226
20260412071132 3.882784
20260412071133 3.880342
20260412071134 3.880342
20260412071135 3.882784
20260412071136 3.880342
20260412071137 3.877900
20260412071138 3.873016
20260412071139 3.870574
20260412071140 3.868132
20260412071141 3.863248
20260412071142 3.858364
20260412071143 3.858364
20260412071144 3.855922
20260412071145 3.851038
20260412071146 3.851038
20260412071147 3.851038
20260412071148 3.858364
20260412071149 3.860806
20260412071150 3.865690
20260412071151 3.868132
20260412071152 3.877900
20260412071153 3.882784
20260412071154 3.890110
20260412071155 3.899878
20260412071156 3.902320
20260412071157 3.909646
20260412071158 3.916972
20260412071159 3.929182
20260412071200 3.936508
20260412071201 3.943834
20260412071202 3.948718
20260412071203 3.951160
20260412071204 3.948718
20260412071205 3.951160
20260412071206 3.956044
20260412071207 3.960928
20260412071208 3.960928
20260412071209 3.958486
20260412071210 3.956044
20260412071211 3.956044
20260412071212 3.956044
20260412071213 3.958486
20260412071214 3.960928
20260412071215 3.956044
20260412071216 3.951160
20260412071217 3.948718
20260412071218 3.943834
20260412071219 3.941392
20260412071220 3.938950
20260412071221 3.936508
20260412071222 3.936508
20260412071223 3.938950
20260412071224 3.941392
20260412071225 3.946276
20260412071226 3.948718
20260412071227 3.953602
20260412071228 3.958486
20260412071229 3.963370
20260412071230 3.965812
20260412071231 3.965812
20260412071232 3.960928
20260412071233 3.958486
20260412071234 3.958486
20260412071235 3.958486
20260412071236 3.956044
20260412071237 3.948718
20260412071238 3.946276
20260412071239 3.941392
20260412071240 3.936508
20260412071241 3.936508
20260412071242 3.938950
20260412071243 3.938950
20260412071244 3.934066
20260412071245 3.931624
20260412071246 3.931624
20260412071247 3.934066
20260412071248 3.931624
20260412071249 3.931624
20260412071250 3.934066
20260412071251 3.931624
20260412071252 3.931624
20260412071253 3.929182
20260412071254 3.924298
20260412071255 3.924298
20260412071256 3.929182
20260412071257 3.926740
20260412071258 3.926740
20260412071259 3.929182
20260412071300 3.926740
20260412071301 3.929182
20260412071302 3.931624
20260412071303 3.929182
20260412071304 3.931624
20260412071305 3.929182
20260412071306 3.921856
20260412071307 3.919414
20260412071308 3.909646
20260412071309 3.902320
20260412071310 3.897436
20260412071311 3.890110
20260412071312 3.880342
20260412071313 3.875458
20260412071314 3.873016
20260412071315 3.868132
20260412071316 3.868132
20260412071317 3.868132
20260412071318 3.873016
20260412071319 3.875458
20260412071320 3.875458
20260412071321 3.882784
20260412071322 3.894994
20260412071323 3.904762
20260412071324 3.909646
20260412071325 3.914530
20260412071326 3.916972
20260412071327 3.921856
20260412071328 3.924298
20260412071329 3.926740
20260412071330 3.934066
20260412071331 3.938950
20260412071332 3.936508
20260412071333 3.941392
20260412071334 3.946276
20260412071335 3.953602
20260412071336 3.960928
20260412071337 3.970696
20260412071338 3.975580
20260412071339 3.982906
20260412071340 3.992674
20260412071341 3.997558
20260412071342 4.004884
20260412071343 4.004884
20260412071344 4.012210
20260412071345 4.019536
20260412071346 4.021978
20260412071347 4.017094
20260412071348 4.019536
20260412071349 4.021978
20260412071350 4.017094
20260412071351 4.017094
20260412071352 4.017094
20260412071353 4.014652
20260412071354 4.007326
20260412071355 3.997558
20260412071356 3.992674
20260412071357 3.985348
20260412071358 3.975580
20260412071359 3.968254
20260412071400 3.960928
20260412071401 3.951160
20260412071402 3.941392
20260412071403 3.934066
20260412071404 3.924298
20260412071405 3.919414
20260412071406 3.909646
20260412071407 3.902320
20260412071408 3.890110
20260412071409 3.882784
20260412071410 3.870574
20260412071411 3.868132
20260412071412 3.860806
20260412071413 3.851038
20260412071414 3.848596
20260412071415 3.846154
20260412071416 3.841270
20260412071417 3.836386
20260412071418 3.836386
20260412071419 3.833944
20260412071420 3.831502
20260412071421 3.821734
20260412071422 3.816850
20260412071423 3.807082
20260412071424 3.799756
20260412071425 3.787546
20260412071426 3.782662
20260412071427 3.775336
20260412071428 3.768010
20260412071429 3.763126
20260412071430 3.760684
20260412071431 3.763126
20260412071432 3.763126
20260412071433 3.768010
20260412071434 3.772894
20260412071435 3.780220
20260412071436 3.785104
20260412071437 3.799756
20260412071438 3.809524
20260412071439 3.816850
20260412071440 3.826618
20260412071441 3.838828
20260412071442 3.851038
20260412071443 3.863248
20260412071444 3.873016
20260412071445 3.880342
20260412071446 3.887668
20260412071447 3.894994
20260412071448 3.899878
20260412071449 3.907204
20260412071450 3.912088
20260412071451 3.916972
20260412071452 3.919414
20260412071453 3.924298
20260412071454 3.931624
20260412071455 3.941392
20260412071456 3.951160
20260412071457 3.956044
20260412071458 3.960928
20260412071459 3.965812
20260412071500 3.965812
20260412071501 3.965812
20260412071502 3.963370
20260412071503 3.958486
20260412071504 3.943834
20260412071505 3.934066
20260412071506 3.924298
20260412071507 3.914530
20260412071508 3.907204
20260412071509 3.897436
20260412071510 3.892552
20260412071511 3.885226
20260412071512 3.880342
20260412071513 3.882784
20260412071514 3.885226
20260412071515 3.887668
20260412071516 3.890110
20260412071517 3.892552
20260412071518 3.894994
20260412071519 3.899878
20260412071520 3.907204
20260412071521 3.912088
20260412071522 3.919414
20260412071523 3.916972
20260412071524 3.921856
20260412071525 3.924298
20260412071526 3.924298
20260412071527 3.926740
20260412071528 3.926740
20260412071529 3.929182
20260412071530 3.929182
20260412071531 3.931624
20260412071532 3.931624
20260412071533 3.934066
20260412071534 3.934066
20260412071535 3.934066
20260412071536 3.934066
20260412071537 3.931624
20260412071538 3.929182
20260412071539 3.924298
20260412071540 3.919414
20260412071541 3.914530
20260412071542 3.912088
20260412071543 3.909646
20260412071544 3.909646
20260412071545 3.909646
20260412071546 3.907204
20260412071547 3.909646
20260412071548 3.912088
20260412071549 3.912088
20260412071550 3.912088
20260412071551 3.914530
20260412071552 3.919414
20260412071553 3.919414
20260412071554 3.921856
20260412071555 3.924298
20260412071556 3.931624
20260412071557 3.934066
20260412071558 3.929182
20260412071559 3.929182
20260412071600 3.926740
20260412071601 3.924298
20260412071602 3.914530
20260412071603 3.909646
20260412071604 3.899878
20260412071605 3.890110
20260412071606 3.880342
20260412071607 3.868132
20260412071608 3.860806
20260412071609 3.851038
20260412071610 3.836386
20260412071611 3.826618
20260412071612 3.819292
20260412071613 3.809524
20260412071614 3.802198
20260412071615 3.797314
20260412071616 3.789988
20260412071617 3.782662
20260412071618 3.785104
20260412071619 3.782662
20260412071620 3.787546
20260412071621 3.792430
20260412071622 3.794872
20260412071623 3.799756
20260412071624 3.802198
20260412071625 3.809524
20260412071626 3.814408
20260412071627 3.826618
20260412071628 3.831502
20260412071629 3.841270
20260412071630 3.851038
20260412071631 3.860806
20260412071632 3.873016
20260412071633 3.885226
20260412071634 3.899878
20260412071635 3.912088
20260412071636 3.924298
20260412071637 3.931624
20260412071638 3.936508
20260412071639 3.943834
20260412071640 3.946276
20260412071641 3.948718
20260412071642 3.948718
20260412071643 3.946276
20260412071644 3.946276
20260412071645 3.943834
20260412071646 3.941392
20260412071647 3.936508
20260412071648 3.938950
20260412071649 3.938950
20260412071650 3.934066
20260412071651 3.931624
20260412071652 3.926740
20260412071653 3.924298
20260412071654 3.916972
20260412071655 3.914530
20260412071656 3.912088
20260412071657 3.912088
20260412071658 3.912088
20260412071659 3.909646
20260412071700 3.909646
20260412071701 3.912088
20260412071702 3.919414
20260412071703 3.926740
20260412071704 3.936508
20260412071705 3.943834
20260412071706 3.951160
20260412071707 3.958486
20260412071708 3.963370
20260412071709 3.965812
20260412071710 3.970696
20260412071711 3.970696
20260412071712 3.970696
20260412071713 3.965812
20260412071714 3.953602
20260412071715 3.943834
20260412071716 3.931624
20260412071717 3.924298
20260412071718 3.914530
20260412071719 3.912088
20260412071720 3.909646
20260412071721 3.907204
20260412071722 3.907204
20260412071723 3.907204
20260412071724 3.912088
20260412071725 3.914530
20260412071726 3.914530
20260412071727 3.912088
20260412071728 3.909646
20260412071729 3.907204
20260412071730 3.899878
20260412071731 3.897436
20260412071732 3.890110
20260412071733 3.877900
20260412071734 3.870574
20260412071735 3.865690
20260412071736 3.865690
20260412071737 3.868132
20260412071738 3.870574
20260412071739 3.873016
20260412071740 3.880342
20260412071741 3.887668
20260412071742 3.899878
20260412071743 3.912088
20260412071744 3.921856
20260412071745 3.931624
20260412071746 3.936508
20260412071747 3.941392
20260412071748 3.948718
20260412071749 3.948718
20260412071750 3.948718
20260412071751 3.953602
20260412071752 3.948718
20260412071753 3.943834
20260412071754 3.934066
20260412071755 3.926740
20260412071756 3.919414
20260412071757 3.909646
20260412071758 3.899878
20260412071759 3.894994
20260412071800 3.890110
20260412071801 3.877900
20260412071802 3.870574
20260412071803 3.868132
20260412071804 3.870574
20260412071805 3.870574
20260412071806 3.870574
20260412071807 3.880342
20260412071808 3.892552
20260412071809 3.902320
20260412071810 3.912088
20260412071811 3.926740
20260412071812 3.941392
20260412071813 3.956044
20260412071814 3.970696
20260412071815 3.985348
20260412071816 4.002442
20260412071817 4.014652
20260412071818 4.019536
20260412071819 4.026862
20260412071820 4.031746
20260412071821 4.034188
20260412071822 4.034188
20260412071823 4.031746
20260412071824 4.024420
20260412071825 4.014652
20260412071826 4.004884
20260412071827 3.997558
20260412071828 3.987790
20260412071829 3.980464
20260412071830 3.975580
20260412071831 3.973138
20260412071832 3.970696
20260412071833 3.968254
20260412071834 3.960928
20260412071835 3.960928
20260412071836 3.953602
20260412071837 3.943834
20260412071838 3.934066
20260412071839 3.921856
20260412071840 3.909646
20260412071841 3.897436
20260412071842 3.882784
20260412071843 3.870574
20260412071844 3.860806
20260412071845 3.853480
20260412071846 3.848596
20260412071847 3.848596
20260412071848 3.848596
20260412071849 3.855922
20260412071850 3.860806
20260412071851 3.868132
20260412071852 3.877900
20260412071853 3.892552
20260412071854 3.907204
20260412071855 3.914530
20260412071856 3.926740
20260412071857 3.936508
20260412071858 3.946276
20260412071859 3.951160
20260412071900 3.953602
20260412071901 3.963370
20260412071902 3.970696
20260412071903 3.978022
20260412071904 3.987790
20260412071905 4.004884
20260412071906 4.021978
20260412071907 4.034188
20260412071908 4.053724
20260412071909 4.073260
20260412071910 4.087912
20260412071911 4.097680
20260412071912 4.102564
20260412071913 4.102564
20260412071914 4.097680
20260412071915 4.090354
20260412071916 4.075702
20260412071917 4.058608
20260412071918 4.036630
20260412071919 4.014652
20260412071920 3.987790
20260412071921 3.968254
20260412071922 3.946276
20260412071923 3.926740
20260412071924 3.909646
20260412071925 3.897436
20260412071926 3.890110
20260412071927 3.880342
20260412071928 3.875458
20260412071929 3.877900
20260412071930 3.885226
20260412071931 3.890110
20260412071932 3.897436
20260412071933 3.904762
20260412071934 3.914530
20260412071935 3.914530
20260412071936 3.916972
20260412071937 3.921856
20260412071938 3.916972
20260412071939 3.912088
20260412071940 3.904762
20260412071941 3.897436
20260412071942 3.885226
20260412071943 3.875458
20260412071944 3.868132
20260412071945 3.860806
20260412071946 3.855922
20260412071947 3.853480
20260412071948 3.848596
20260412071949 3.846154
20260412071950 3.846154
20260412071951 3.846154
20260412071952 3.851038
20260412071953 3.855922
20260412071954 3.858364
20260412071955 3.860806
20260412071956 3.863248
20260412071957 3.863248
20260412071958 3.868132
20260412071959 3.873016
20260412072000 3.875458
20260412072001 3.880342
20260412072002 3.885226
20260412072003 3.885226
20260412072004 3.892552
20260412072005 3.894994
20260412072006 3.899878
20260412072007 3.904762
20260412072008 3.907204
20260412072009 3.912088
20260412072010 3.916972
20260412072011 3.921856
20260412072012 3.926740
20260412072013 3.931624
20260412072014 3.938950
20260412072015 3.946276
20260412072016 3.951160
20260412072017 3.956044
20260412072018 3.960928
20260412072019 3.960928
20260412072020 3.960928
20260412072021 3.960928
20260412072022 3.956044
20260412072023 3.951160
20260412072024 3.936508
20260412072025 3.921856
20260412072026 3.912088
20260412072027 3.899878
20260412072028 3.890110
20260412072029 3.877900
20260412072030 3.870574
20260412072031 3.855922
20260412072032 3.851038
20260412072033 3.846154
20260412072034 3.843712
20260412072035 3.843712
20260412072036 3.838828
20260412072037 3.838828
20260412072038 3.841270
20260412072039 3.846154
20260412072040 3.851038
20260412072041 3.855922
20260412072042 3.863248
20260412072043 3.873016
20260412072044 3.885226
20260412072045 3.899878
20260412072046 3.912088
20260412072047 3.929182
20260412072048 3.938950
20260412072049 3.946276
20260412072050 3.953602
20260412072051 3.958486
20260412072052 3.958486
20260412072053 3.960928
20260412072054 3.960928
20260412072055 3.956044
20260412072056 3.946276
20260412072057 3.936508
20260412072058 3.926740
20260412072059 3.919414
20260412072100 3.912088
20260412072101 3.899878
20260412072102 3.897436
20260412072103 3.885226
20260412072104 3.870574
20260412072105 3.860806
20260412072106 3.855922
20260412072107 3.851038
20260412072108 3.851038
20260412072109 3.846154
20260412072110 3.846154
20260412072111 3.853480
20260412072112 3.851038
20260412072113 3.853480
20260412072114 3.858364
20260412072115 3.865690
20260412072116 3.870574
20260412072117 3.877900
20260412072118 3.882784
20260412072119 3.887668
20260412072120 3.887668
20260412072121 3.890110
20260412072122 3.899878
20260412072123 3.909646
20260412072124 3.914530
20260412072125 3.926740
20260412072126 3.936508
20260412072127 3.946276
20260412072128 3.958486
20260412072129 3.973138
20260412072130 3.987790
20260412072131 4.000000
20260412072132 4.007326
20260412072133 4.009768
20260412072134 4.012210
20260412072135 4.007326
20260412072136 4.004884
20260412072137 3.997558
20260412072138 3.987790
20260412072139 3.975580
20260412072140 3.963370
20260412072141 3.948718
20260412072142 3.941392
20260412072143 3.931624
20260412072144 3.924298
20260412072145 3.919414
20260412072146 3.912088
20260412072147 3.907204
20260412072148 3.904762
20260412072149 3.907204
20260412072150 3.907204
20260412072151 3.909646
20260412072152 3.909646
20260412072153 3.912088
20260412072154 3.919414
20260412072155 3.924298
20260412072156 3.929182
20260412072157 3.931624
20260412072158 3.931624
20260412072159 3.934066
20260412072200 3.938950
20260412072201 3.941392
20260412072202 3.938950
20260412072203 3.938950
20260412072204 3.938950
20260412072205 3.938950
20260412072206 3.934066
20260412072207 3.929182
20260412072208 3.926740
20260412072209 3.912088
20260412072210 3.904762
20260412072211 3.899878
20260412072212 3.894994
20260412072213 3.890110
20260412072214 3.882784
20260412072215 3.880342
20260412072216 3.877900
20260412072217 3.882784
20260412072218 3.890110
20260412072219 3.899878
20260412072220 3.909646
20260412072221 3.921856
20260412072222 3.929182
20260412072223 3.938950
20260412072224 3.948718
20260412072225 3.956044
20260412072226 3.960928
20260412072227 3.960928
20260412072228 3.958486
20260412072229 3.960928
20260412072230 3.953602
20260412072231 3.946276
20260412072232 3.938950
20260412072233 3.931624
20260412072234 3.924298
20260412072235 3.919414
20260412072236 3.916972
20260412072237 3.914530
20260412072238 3.914530
20260412072239 3.909646
20260412072240 3.909646
20260412072241 3.914530
20260412072242 3.916972
20260412072243 3.919414
20260412072244 3.924298
20260412072245 3.924298
20260412072246 3.931624
20260412072247 3.936508
20260412072248 3.938950
20260412072249 3.936508
20260412072250 3.934066
20260412072251 3.929182
20260412072252 3.931624
20260412072253 3.931624
20260412072254 3.931624
20260412072255 3.934066
20260412072256 3.931624
20260412072257 3.924298
20260412072258 3.926740
20260412072259 3.926740
20260412072300 3.926740
20260412072301 3.931624
20260412072302 3.931624
20260412072303 3.934066
20260412072304 3.934066
20260412072305 3.934066
20260412072306 3.934066
20260412072307 3.934066
20260412072308 3.938950
20260412072309 3.951160
20260412072310 3.956044
20260412072311 3.956044
20260412072312 3.958486
20260412072313 3.956044
20260412072314 3.958486
20260412072315 3.960928
20260412072316 3.968254
20260412072317 3.975580
20260412072318 3.975580
20260412072319 3.978022
20260412072320 3.982906
20260412072321 3.985348
20260412072322 3.987790
20260412072323 3.995116
20260412072324 3.995116
20260412072325 3.995116
20260412072326 3.990232
20260412072327 3.987790
20260412072328 3.987790
20260412072329 3.980464
20260412072330 3.978022
20260412072331 3.973138
20260412072332 3.970696
20260412072333 3.965812
20260412072334 3.965812
20260412072335 3.968254
20260412072336 3.973138
20260412072337 3.973138
20260412072338 3.975580
20260412072339 3.978022
20260412072340 3.980464
20260412072341 3.987790
20260412072342 3.990232
20260412072343 3.990232
20260412072344 3.990232
20260412072345 3.980464
20260412072346 3.968254
20260412072347 3.958486
20260412072348 3.946276
20260412072349 3.934066
20260412072350 3.921856
20260412072351 3.907204
20260412072352 3.894994
20260412072353 3.890110
20260412072354 3.880342
20260412072355 3.882784
20260412072356 3.885226
20260412072357 3.894994
20260412072358 3.899878
20260412072359 3.909646
20260412072400 3.916972
20260412072401 3.924298
20260412072402 3.931624
20260412072403 3.936508
20260412072404 3.938950
20260412072405 3.941392
20260412072406 3.941392
20260412072407 3.934066
20260412072408 3.926740
20260412072409 3.919414
20260412072410 3.914530
20260412072411 3.907204
20260412072412 3.904762
20260412072413 3.897436
20260412072414 3.897436
20260412072415 3.899878
20260412072416 3.907204
20260412072417 3.912088
20260412072418 3.919414
20260412072419 3.929182
20260412072420 3.941392
20260412072421 3.953602
20260412072422 3.963370
20260412072423 3.973138
20260412072424 3.980464
20260412072425 3.980464
20260412072426 3.973138
20260412072427 3.968254
20260412072428 3.963370
20260412072429 3.951160
20260412072430 3.934066
20260412072431 3.916972
20260412072432 3.902320
20260412072433 3.887668
20260412072434 3.880342
20260412072435 3.870574
20260412072436 3.868132
20260412072437 3.865690
20260412072438 3.863248
20260412072439 3.865690
20260412072440 3.870574
20260412072441 3.875458
20260412072442 3.885226
20260412072443 3.892552
20260412072444 3.894994
20260412072445 3.899878
20260412072446 3.904762
20260412072447 3.904762
20260412072448 3.902320
20260412072449 3.897436
20260412072450 3.897436
20260412072451 3.890110
20260412072452 3.882784
20260412072453 3.877900
20260412072454 3.873016
20260412072455 3.870574
20260412072456 3.868132
20260412072457 3.868132
20260412072458 3.870574
20260412072459 3.877900
20260412072500 3.882784
20260412072501 3.892552
20260412072502 3.899878
20260412072503 3.907204
20260412072504 3.914530
20260412072505 3.921856
20260412072506 3.929182
20260412072507 3.934066
20260412072508 3.936508
20260412072509 3.941392
20260412072510 3.941392
20260412072511 3.943834
20260412072512 3.941392
20260412072513 3.943834
20260412072514 3.943834
20260412072515 3.948718
20260412072516 3.953602
20260412072517 3.960928
20260412072518 3.965812
20260412072519 3.970696
20260412072520 3.980464
20260412072521 3.985348
20260412072522 3.990232
20260412072523 3.997558
20260412072524 4.009768
20260412072525 4.017094
20260412072526 4.019536
20260412072527 4.021978
20260412072528 4.026862
20260412072529 4.031746
20260412072530 4.031746
20260412072531 4.029304
20260412072532 4.026862
20260412072533 4.017094
20260412072534 4.007326
20260412072535 3.995116
20260412072536 3.980464
20260412072537 3.968254
20260412072538 3.948718
20260412072539 3.931624
20260412072540 3.919414
20260412072541 3.904762
20260412072542 3.894994
20260412072543 3.890110
20260412072544 3.882784
20260412072545 3.880342
20260412072546 3.882784
20260412072547 3.887668
20260412072548 3.897436
20260412072549 3.907204
20260412072550 3.919414
20260412072551 3.931624
20260412072552 3.941392
20260412072553 3.948718
20260412072554 3.958486
20260412072555 3.963370
20260412072556 3.963370
20260412072557 3.960928
20260412072558 3.958486
20260412072559 3.951160
20260412072600 3.941392
20260412072601 3.931624
20260412072602 3.924298
20260412072603 3.916972
20260412072604 3.907204
20260412072605 3.904762
20260412072606 3.907204
20260412072607 3.907204
20260412072608 3.912088
20260412072609 3.914530
20260412072610 3.916972
20260412072611 3.926740
20260412072612 3.934066
20260412072613 3.938950
20260412072614 3.946276
20260412072615 3.948718
20260412072616 3.951160
20260412072617 3.953602
20260412072618 3.951160
20260412072619 3.946276
20260412072620 3.943834
20260412072621 3.941392
20260412072622 3.938950
20260412072623 3.931624
20260412072624 3.926740
20260412072625 3.921856
20260412072626 3.912088
20260412072627 3.907204
20260412072628 3.904762
20260412072629 3.907204
20260412072630 3.904762
20260412072631 3.907204
20260412072632 3.904762
20260412072633 3.907204
20260412072634 3.912088
20260412072635 3.914530
20260412072636 3.919414
20260412072637 3.921856
20260412072638 3.929182
20260412072639 3.934066
20260412072640 3.941392
20260412072641 3.946276
20260412072642 3.951160
20260412072643 3.960928
20260412072644 3.965812
20260412072645 3.968254
20260412072646 3.973138
20260412072647 3.975580
20260412072648 3.973138
20260412072649 3.970696
20260412072650 3.965812
20260412072651 3.963370
20260412072652 3.963370
20260412072653 3.953602
20260412072654 3.948718
20260412072655 3.946276
20260412072656 3.943834
20260412072657 3.941392
20260412072658 3.943834
20260412072659 3.943834
20260412072700 3.946276
20260412072701 3.941392
20260412072702 3.934066
20260412072703 3.931624
20260412072704 3.926740
20260412072705 3.916972
20260412072706 3.912088
20260412072707 3.904762
20260412072708 3.897436
20260412072709 3.890110
20260412072710 3.882784
20260412072711 3.877900
20260412072712 3.877900
20260412072713 3.875458
20260412072714 3.873016
20260412072715 3.875458
20260412072716 3.873016
20260412072717 3.873016
20260412072718 3.873016
20260412072719 3.870574
20260412072720 3.873016
20260412072721 3.875458
20260412072722 3.875458
20260412072723 3.877900
20260412072724 3.882784
20260412072725 3.885226
20260412072726 3.897436
20260412072727 3.902320
20260412072728 3.909646
20260412072729 3.916972
20260412072730 3.919414
20260412072731 3.921856
20260412072732 3.929182
20260412072733 3.936508
20260412072734 3.936508
20260412072735 3.938950
20260412072736 3.938950
20260412072737 3.938950
20260412072738 3.934066
20260412072739 3.934066
20260412072740 3.931624
20260412072741 3.924298
20260412072742 3.912088
20260412072743 3.899878
20260412072744 3.894994
20260412072745 3.890110
20260412072746 3.882784
20260412072747 3.875458
20260412072748 3.873016
20260412072749 3.868132
20260412072750 3.865690
20260412072751 3.865690
20260412072752 3.865690
20260412072753 3.870574
20260412072754 3.870574
20260412072755 3.868132
20260412072756 3.870574
20260412072757 3.868132
20260412072758 3.870574
20260412072759 3.875458
20260412072800 3.882784
20260412072801 3.890110
20260412072802 3.897436
20260412072803 3.904762
20260412072804 3.909646
20260412072805 3.914530
20260412072806 3.919414
20260412072807 3.926740
20260412072808 3.926740
20260412072809 3.924298
20260412072810 3.921856
20260412072811 3.924298
20260412072812 3.921856
20260412072813 3.921856
20260412072814 3.924298
20260412072815 3.926740
20260412072816 3.929182
20260412072817 3.936508
20260412072818 3.941392
20260412072819 3.951160
20260412072820 3.960928
20260412072821 3.968254
20260412072822 3.975580
20260412072823 3.978022
20260412072824 3.980464
20260412072825 3.982906
20260412072826 3.982906
20260412072827 3.980464
20260412072828 3.978022
20260412072829 3.978022
20260412072830 3.975580
20260412072831 3.968254
20260412072832 3.963370
20260412072833 3.960928
20260412072834 3.958486
20260412072835 3.960928
20260412072836 3.960928
20260412072837 3.958486
20260412072838 3.960928
20260412072839 3.960928
20260412072840 3.958486
20260412072841 3.960928
20260412072842 3.963370
20260412072843 3.968254
20260412072844 3.970696
20260412072845 3.970696
20260412072846 3.973138
20260412072847 3.975580
20260412072848 3.975580
20260412072849 3.973138
20260412072850 3.973138
20260412072851 3.973138
20260412072852 3.973138
20260412072853 3.968254
20260412072854 3.960928
20260412072855 3.956044
20260412072856 3.948718
20260412072857 3.946276
20260412072858 3.941392
20260412072859 3.938950
20260412072900 3.941392
20260412072901 3.943834
20260412072902 3.943834
20260412072903 3.946276
20260412072904 3.951160
20260412072905 3.956044
20260412072906 3.965812
20260412072907 3.970696
20260412072908 3.980464
20260412072909 3.985348
20260412072910 3.985348
20260412072911 3.985348
20260412072912 3.990232
20260412072913 3.982906
20260412072914 3.982906
20260412072915 3.982906
20260412072916 3.980464
20260412072917 3.978022
20260412072918 3.973138
20260412072919 3.970696
20260412072920 3.968254
20260412072921 3.963370
20260412072922 3.956044
20260412072923 3.958486
20260412072924 3.958486
20260412072925 3.956044
20260412072926 3.948718
20260412072927 3.948718
20260412072928 3.948718
20260412072929 3.951160
20260412072930 3.953602
20260412072931 3.958486
20260412072932 3.965812
20260412072933 3.975580
20260412072934 3.980464
20260412072935 3.985348
20260412072936 3.992674
20260412072937 3.995116
20260412072938 3.995116
20260412072939 3.992674
20260412072940 3.990232
20260412072941 3.985348
20260412072942 3.978022
20260412072943 3.973138
20260412072944 3.963370
20260412072945 3.951160
20260412072946 3.948718
20260412072947 3.948718
20260412072948 3.953602
20260412072949 3.956044
20260412072950 3.963370
20260412072951 3.970696
20260412072952 3.982906
20260412072953 3.990232
20260412072954 4.002442
20260412072955 4.019536
20260412072956 4.031746
20260412072957 4.039072
20260412072958 4.041514
20260412072959 4.041514
20260412073000 4.041514
20260412073001 4.034188
20260412073002 4.029304
20260412073003 4.026862
20260412073004 4.019536
20260412073005 4.007326
20260412073006 3.995116
20260412073007 3.987790
20260412073008 3.985348
20260412073009 3.982906
20260412073010 3.978022
20260412073011 3.975580
20260412073012 3.970696
20260412073013 3.965812
20260412073014 3.960928
20260412073015 3.963370
20260412073016 3.960928
20260412073017 3.956044
20260412073018 3.948718
20260412073019 3.946276
20260412073020 3.941392
20260412073021 3.934066
20260412073022 3.934066
20260412073023 3.931624
20260412073024 3.929182
20260412073025 3.924298
20260412073026 3.924298
20260412073027 3.919414
20260412073028 3.914530
20260412073029 3.912088
20260412073030 3.904762
20260412073031 3.909646
20260412073032 3.909646
20260412073033 3.909646
20260412073034 3.909646
20260412073035 3.909646
20260412073036 3.907204
20260412073037 3.909646
20260412073038 3.909646
20260412073039 3.907204
20260412073040 3.912088
20260412073041 3.907204
20260412073042 3.899878
20260412073043 3.890110
20260412073044 3.882784
20260412073045 3.877900
20260412073046 3.870574
20260412073047 3.860806
20260412073048 3.858364
20260412073049 3.851038
20260412073050 3.843712
20260412073051 3.836386
20260412073052 3.826618
20260412073053 3.826618
20260412073054 3.829060
20260412073055 3.826618
20260412073056 3.829060
20260412073057 3.833944
20260412073058 3.841270
20260412073059 3.853480
20260412073100 3.865690
20260412073101 3.877900
20260412073102 3.894994
20260412073103 3.902320
20260412073104 3.914530
20260412073105 3.921856
20260412073106 3.929182
20260412073107 3.934066
20260412073108 3.931624
20260412073109 3.929182
20260412073110 3.926740
20260412073111 3.919414
20260412073112 3.914530
20260412073113 3.909646
20260412073114 3.907204
20260412073115 3.907204
20260412073116 3.899878
20260412073117 3.894994
20260412073118 3.892552
20260412073119 3.887668
20260412073120 3.880342
20260412073121 3.880342
20260412073122 3.875458
20260412073123 3.873016
20260412073124 3.865690
20260412073125 3.858364
20260412073126 3.855922
20260412073127 3.853480
20260412073128 3.851038
20260412073129 3.851038
20260412073130 3.855922
20260412073131 3.855922
20260412073132 3.863248
20260412073133 3.870574
20260412073134 3.880342
20260412073135 3.892552
20260412073136 3.907204
20260412073137 3.924298
20260412073138 3.943834
20260412073139 3.960928
20260412073140 3.975580
20260412073141 3.992674
20260412073142 4.012210
20260412073143 4.021978
20260412073144 4.036630
20260412073145 4.041514
20260412073146 4.048840
20260412073147 4.048840
20260412073148 4.043956
20260412073149 4.041514
20260412073150 4.039072
20260412073151 4.034188
20260412073152 4.029304
20260412073153 4.031746
20260412073154 4.029304
20260412073155 4.034188
20260412073156 4.043956
20260412073157 4.051282
20260412073158 4.058608
20260412073159 4.063492
20260412073200 4.063492
20260412073201 4.063492
20260412073202 4.063492
20260412073203 4.056166
20260412073204 4.046398
20260412073205 4.031746
20260412073206 4.014652
20260412073207 4.000000
20260412073208 3.987790
20260412073209 3.978022
20260412073210 3.970696
20260412073211 3.965812
20260412073212 3.963370
20260412073213 3.965812
20260412073214 3.968254
20260412073215 3.973138
20260412073216 3.980464
20260412073217 3.990232
20260412073218 3.997558
20260412073219 4.007326
20260412073220 4.017094
20260412073221 4.024420
20260412073222 4.031746
20260412073223 4.034188
20260412073224 4.039072
20260412073225 4.039072
20260412073226 4.036630
20260412073227 4.026862
20260412073228 4.019536
20260412073229 4.009768
20260412073230 4.002442
20260412073231 3.985348
20260412073232 3.965812
20260412073233 3.956044
20260412073234 3.941392
20260412073235 3.921856
20260412073236 3.912088
20260412073237 3.907204
20260412073238 3.899878
20260412073239 3.890110
20260412073240 3.877900
20260412073241 3.870574
20260412073242 3.863248
20260412073243 3.853480
20260412073244 3.846154
20260412073245 3.843712
20260412073246 3.838828
20260412073247 3.833944
20260412073248 3.831502
20260412073249 3.833944
20260412073250 3.836386
20260412073251 3.846154
20260412073252 3.858364
20260412073253 3.868132
20260412073254 3.882784
20260412073255 3.894994
20260412073256 3.904762
20260412073257 3.916972
20260412073258 3.924298
20260412073259 3.926740
20260412073300 3.929182
20260412073301 3.926740
20260412073302 3.924298
20260412073303 3.921856
20260412073304 3.916972
20260412073305 3.907204
20260412073306 3.904762
20260412073307 3.897436
20260412073308 3.894994
20260412073309 3.892552
20260412073310 3.892552
20260412073311 3.890110
20260412073312 3.885226
20260412073313 3.882784
20260412073314 3.875458
20260412073315 3.873016
20260412073316 3.868132
20260412073317 3.858364
20260412073318 3.851038
20260412073319 3.846154
20260412073320 3.841270
20260412073321 3.841270
20260412073322 3.838828
20260412073323 3.833944
20260412073324 3.833944
20260412073325 3.836386
20260412073326 3.838828
20260412073327 3.846154
20260412073328 3.851038
20260412073329 3.855922
20260412073330 3.863248
20260412073331 3.870574
20260412073332 3.877900
20260412073333 3.894994
20260412073334 3.909646
20260412073335 3.921856
20260412073336 3.938950
20260412073337 3.956044
20260412073338 3.973138
20260412073339 3.992674
20260412073340 4.004884
20260412073341 4.024420
20260412073342 4.039072
20260412073343 4.048840
20260412073344 4.056166
20260412073345 4.061050
20260412073346 4.061050
20260412073347 4.056166
20260412073348 4.048840
20260412073349 4.039072
20260412073350 4.031746
20260412073351 4.014652
20260412073352 4.002442
20260412073353 3.987790
20260412073354 3.975580
20260412073355 3.960928
20260412073356 3.956044
20260412073357 3.956044
20260412073358 3.956044
20260412073359 3.958486
20260412073400 3.965812
20260412073401 3.970696
20260412073402 3.975580
20260412073403 3.982906
20260412073404 3.982906
20260412073405 3.985348
20260412073406 3.980464
20260412073407 3.970696
20260412073408 3.965812
20260412073409 3.958486
20260412073410 3.951160
20260412073411 3.941392
20260412073412 3.934066
20260412073413 3.931624
20260412073414 3.931624
20260412073415 3.931624
20260412073416 3.934066
20260412073417 3.938950
20260412073418 3.948718
20260412073419 3.953602
20260412073420 3.956044
20260412073421 3.965812
20260412073422 3.975580
20260412073423 3.982906
20260412073424 3.995116
20260412073425 3.997558
20260412073426 4.004884
20260412073427 3.997558
20260412073428 3.995116
20260412073429 3.990232
20260412073430 3.990232
20260412073431 3.982906
20260412073432 3.973138
20260412073433 3.963370
20260412073434 3.956044
20260412073435 3.951160
20260412073436 3.951160
20260412073437 3.960928
20260412073438 3.965812
20260412073439 3.968254
20260412073440 3.970696
20260412073441 3.973138
20260412073442 3.973138
20260412073443 3.975580
20260412073444 3.975580
20260412073445 3.978022
20260412073446 3.970696
20260412073447 3.963370
20260412073448 3.956044
20260412073449 3.951160
20260412073450 3.946276
20260412073451 3.941392
20260412073452 3.936508
20260412073453 3.931624
20260412073454 3.921856
20260412073455 3.914530
20260412073456 3.909646
20260412073457 3.909646
20260412073458 3.904762
20260412073459 3.899878
20260412073500 3.899878
20260412073501 3.897436
20260412073502 3.899878
20260412073503 3.899878
20260412073504 3.902320
20260412073505 3.904762
20260412073506 3.912088
20260412073507 3.914530
20260412073508 3.919414
20260412073509 3.926740
20260412073510 3.929182
20260412073511 3.934066
20260412073512 3.938950
20260412073513 3.946276
20260412073514 3.958486
20260412073515 3.965812
20260412073516 3.973138
20260412073517 3.980464
20260412073518 3.982906
20260412073519 3.990232
20260412073520 3.997558
20260412073521 4.007326
20260412073522 4.017094
20260412073523 4.021978
20260412073524 4.024420
20260412073525 4.024420
20260412073526 4.021978
20260412073527 4.017094
20260412073528 4.012210
20260412073529 4.012210
20260412073530 4.004884
20260412073531 3.992674
20260412073532 3.987790
20260412073533 3.980464
20260412073534 3.975580
20260412073535 3.973138
20260412073536 3.968254
20260412073537 3.968254
20260412073538 3.963370
20260412073539 3.956044
20260412073540 3.953602
20260412073541 3.951160
20260412073542 3.946276
20260412073543 3.943834
20260412073544 3.943834
20260412073545 3.941392
20260412073546 3.943834
20260412073547 3.946276
20260412073548 3.953602
20260412073549 3.953602
20260412073550 3.951160
20260412073551 3.951160
20260412073552 3.946276
20260412073553 3.946276
20260412073554 3.941392
20260412073555 3.941392
20260412073556 3.941392
20260412073557 3.936508
20260412073558 3.931624
20260412073559 3.936508
20260412073600 3.938950
20260412073601 3.941392
20260412073602 3.943834
20260412073603 3.943834
20260412073604 3.946276
20260412073605 3.948718
20260412073606 3.948718
20260412073607 3.951160
20260412073608 3.958486
20260412073609 3.958486
20260412073610 3.956044
20260412073611 3.960928
20260412073612 3.963370
20260412073613 3.970696
20260412073614 3.973138
20260412073615 3.980464
20260412073616 3.982906
20260412073617 3.985348
20260412073618 3.990232
20260412073619 3.997558
20260412073620 4.004884
20260412073621 4.009768
20260412073622 4.017094
20260412073623 4.017094
20260412073624 4.017094
20260412073625 4.012210
20260412073626 4.012210
20260412073627 4.004884
20260412073628 3.997558
20260412073629 3.985348
20260412073630 3.975580
20260412073631 3.963370
20260412073632 3.956044
20260412073633 3.946276
20260412073634 3.938950
20260412073635 3.929182
20260412073636 3.926740
20260412073637 3.919414
20260412073638 3.916972
20260412073639 3.919414
20260412073640 3.921856
20260412073641 3.931624
20260412073642 3.938950
20260412073643 3.951160
20260412073644 3.958486
20260412073645 3.970696
20260412073646 3.980464
20260412073647 3.992674
20260412073648 4.004884
20260412073649 4.012210
20260412073650 4.019536
20260412073651 4.021978
20260412073652 4.019536
20260412073653 4.014652
20260412073654 4.014652
20260412073655 4.007326
20260412073656 3.995116
20260412073657 3.985348
20260412073658 3.975580
20260412073659 3.963370
20260412073700 3.956044
20260412073701 3.938950
20260412073702 3.929182
20260412073703 3.919414
20260412073704 3.914530
20260412073705 3.914530
20260412073706 3.914530
20260412073707 3.919414
20260412073708 3.924298
20260412073709 3.924298
20260412073710 3.929182
20260412073711 3.941392
20260412073712 3.948718
20260412073713 3.956044
20260412073714 3.960928
20260412073715 3.965812
20260412073716 3.970696
20260412073717 3.973138
20260412073718 3.975580
20260412073719 3.978022
20260412073720 3.970696
20260412073721 3.970696
20260412073722 3.970696
20260412073723 3.970696
20260412073724 3.970696
20260412073725 3.970696
20260412073726 3.973138
20260412073727 3.975580
20260412073728 3.970696
20260412073729 3.978022
20260412073730 3.985348
20260412073731 3.990232
20260412073732 3.990232
20260412073733 3.992674
20260412073734 3.995116
20260412073735 3.995116
20260412073736 3.997558
20260412073737 3.995116
20260412073738 3.992674
20260412073739 3.985348
20260412073740 3.985348
20260412073741 3.980464
20260412073742 3.980464
20260412073743 3.975580
20260412073744 3.965812
20260412073745 3.963370
20260412073746 3.960928
20260412073747 3.960928
20260412073748 3.963370
20260412073749 3.965812
20260412073750 3.958486
20260412073751 3.963370
20260412073752 3.958486
20260412073753 3.960928
20260412073754 3.970696
20260412073755 3.973138
20260412073756 3.978022
20260412073757 3.978022
20260412073758 3.975580
20260412073759 3.973138
20260412073800 3.982906
20260412073801 3.980464
20260412073802 3.985348
20260412073803 3.982906
20260412073804 3.975580
20260412073805 3.973138
20260412073806 3.965812
20260412073807 3.960928
20260412073808 3.960928
20260412073809 3.956044
20260412073810 3.946276
20260412073811 3.938950
20260412073812 3.931624
20260412073813 3.924298
20260412073814 3.919414
20260412073815 3.909646
20260412073816 3.897436
20260412073817 3.890110
20260412073818 3.885226
20260412073819 3.882784
20260412073820 3.882784
20260412073821 3.882784
20260412073822 3.880342
20260412073823 3.882784
20260412073824 3.887668
20260412073825 3.892552
20260412073826 3.902320
20260412073827 3.904762
20260412073828 3.912088
20260412073829 3.916972
20260412073830 3.916972
20260412073831 3.919414
20260412073832 3.921856
20260412073833 3.921856
20260412073834 3.924298
20260412073835 3.919414
20260412073836 3.914530
20260412073837 3.912088
20260412073838 3.902320
20260412073839 3.892552
20260412073840 3.887668
20260412073841 3.887668
20260412073842 3.880342
20260412073843 3.880342
20260412073844 3.873016
20260412073845 3.875458
20260412073846 3.877900
20260412073847 3.875458
20260412073848 3.880342
20260412073849 3.880342
20260412073850 3.885226
20260412073851 3.887668
20260412073852 3.894994
20260412073853 3.894994
20260412073854 3.899878
20260412073855 3.907204
20260412073856 3.907204
20260412073857 3.907204
20260412073858 3.904762
20260412073859 3.904762
20260412073900 3.902320
20260412073901 3.894994
20260412073902 3.887668
20260412073903 3.882784
20260412073904 3.875458
20260412073905 3.868132
20260412073906 3.863248
20260412073907 3.863248
20260412073908 3.865690
20260412073909 3.868132
20260412073910 3.870574
20260412073911 3.875458
20260412073912 3.885226
20260412073913 3.890110
20260412073914 3.907204
20260412073915 3.914530
20260412073916 3.919414
20260412073917 3.924298
20260412073918 3.924298
20260412073919 3.926740
20260412073920 3.929182
20260412073921 3.926740
20260412073922 3.924298
20260412073923 3.926740
20260412073924 3.921856
20260412073925 3.924298
20260412073926 3.924298
20260412073927 3.926740
20260412073928 3.934066
20260412073929 3.934066
20260412073930 3.934066
20260412073931 3.936508
20260412073932 3.941392
20260412073933 3.938950
20260412073934 3.936508
20260412073935 3.931624
20260412073936 3.931624
20260412073937 3.929182
20260412073938 3.934066
20260412073939 3.938950
20260412073940 3.943834
20260412073941 3.951160
20260412073942 3.956044
20260412073943 3.968254
20260412073944 3.978022
20260412073945 3.985348
20260412073946 3.990232
20260412073947 4.002442
20260412073948 4.009768
20260412073949 4.019536
20260412073950 4.029304
20260412073951 4.036630
20260412073952 4.041514
20260412073953 4.043956
20260412073954 4.048840
20260412073955 4.056166
20260412073956 4.061050
20260412073957 4.063492
20260412073958 4.061050
20260412073959 4.061050
20260412074000 4.056166
20260412074001 4.051282
20260412074002 4.048840
20260412074003 4.043956
20260412074004 4.036630
20260412074005 4.036630
20260412074006 4.034188
20260412074007 4.034188
20260412074008 4.031746
20260412074009 4.029304
20260412074010 4.031746
20260412074011 4.031746
20260412074012 4.031746
20260412074013 4.036630
20260412074014 4.041514
20260412074015 4.039072
20260412074016 4.036630
20260412074017 4.031746
20260412074018 4.031746
20260412074019 4.031746
20260412074020 4.026862
20260412074021 4.024420
20260412074022 4.017094
20260412074023 4.009768
20260412074024 4.002442
20260412074025 4.000000
20260412074026 3.995116
20260412074027 3.995116
20260412074028 3.990232
20260412074029 3.990232
20260412074030 3.992674
20260412074031 3.995116
20260412074032 4.000000
20260412074033 4.004884
20260412074034 4.007326
20260412074035 4.009768
20260412074036 4.017094
20260412074037 4.021978
20260412074038 4.029304
20260412074039 4.034188
20260412074040 4.041514
20260412074041 4.041514
20260412074042 4.046398
20260412074043 4.051282
20260412074044 4.056166
20260412074045 4.058608
20260412074046 4.058608
20260412074047 4.058608
20260412074048 4.056166
20260412074049 4.048840
20260412074050 4.039072
20260412074051 4.034188
20260412074052 4.029304
20260412074053 4.014652
20260412074054 4.012210
20260412074055 4.012210
20260412074056 4.007326
20260412074057 4.007326
20260412074058 4.007326
20260412074059 4.009768
20260412074100 4.014652
20260412074101 4.014652
20260412074102 4.017094
20260412074103 4.021978
20260412074104 4.021978
20260412074105 4.017094
20260412074106 4.021978
20260412074107 4.026862
20260412074108 4.029304
20260412074109 4.029304
20260412074110 4.029304
20260412074111 4.036630
20260412074112 4.039072
20260412074113 4.043956
20260412074114 4.043956
20260412074115 4.048840
20260412074116 4.043956
20260412074117 4.039072
20260412074118 4.029304
20260412074119 4.021978
20260412074120 4.012210
20260412074121 3.997558
20260412074122 3.987790
20260412074123 3.973138
20260412074124 3.963370
20260412074125 3.951160
20260412074126 3.941392
20260412074127 3.931624
20260412074128 3.929182
20260412074129 3.924298
20260412074130 3.921856
20260412074131 3.924298
20260412074132 3.929182
20260412074133 3.931624
20260412074134 3.929182
20260412074135 3.931624
20260412074136 3.938950
20260412074137 3.946276
20260412074138 3.953602
20260412074139 3.960928
20260412074140 3.965812
20260412074141 3.965812
20260412074142 3.965812
20260412074143 3.963370
20260412074144 3.970696
20260412074145 3.968254
20260412074146 3.960928
20260412074147 3.956044
20260412074148 3.948718
20260412074149 3.938950
20260412074150 3.936508
20260412074151 3.936508
20260412074152 3.934066
20260412074153 3.936508
20260412074154 3.934066
20260412074155 3.934066
20260412074156 3.936508
20260412074157 3.946276
20260412074158 3.948718
20260412074159 3.951160
20260412074200 3.951160
20260412074201 3.956044
20260412074202 3.960928
20260412074203 3.968254
20260412074204 3.975580
20260412074205 3.982906
20260412074206 3.990232
20260412074207 3.990232
20260412074208 3.992674
20260412074209 3.995116
20260412074210 3.990232
20260412074211 3.985348
20260412074212 3.978022
20260412074213 3.965812
20260412074214 3.956044
20260412074215 3.943834
20260412074216 3.931624
20260412074217 3.924298
20260412074218 3.914530
20260412074219 3.907204
20260412074220 3.897436
20260412074221 3.892552
20260412074222 3.887668
20260412074223 3.885226
20260412074224 3.885226
20260412074225 3.887668
20260412074226 3.892552
20260412074227 3.894994
20260412074228 3.904762
20260412074229 3.912088
20260412074230 3.929182
20260412074231 3.943834
20260412074232 3.960928
20260412074233 3.980464
20260412074234 3.995116
20260412074235 4.009768
20260412074236 4.019536
20260412074237 4.031746
20260412074238 4.041514
20260412074239 4.051282
20260412074240 4.051282
20260412074241 4.051282
20260412074242 4.041514
20260412074243 4.026862
20260412074244 4.017094
20260412074245 4.002442
20260412074246 3.987790
20260412074247 3.973138
20260412074248 3.956044
20260412074249 3.941392
20260412074250 3.926740
20260412074251 3.914530
20260412074252 3.909646
20260412074253 3.907204
20260412074254 3.902320
20260412074255 3.897436
20260412074256 3.897436
20260412074257 3.887668
20260412074258 3.890110
20260412074259 3.887668
20260412074300 3.892552
20260412074301 3.899878
20260412074302 3.899878
20260412074303 3.904762
20260412074304 3.912088
20260412074305 3.921856
20260412074306 3.931624
20260412074307 3.948718
20260412074308 3.958486
20260412074309 3.968254
20260412074310 3.975580
20260412074311 3.982906
20260412074312 3.987790
20260412074313 3.990232
20260412074314 3.995116
20260412074315 3.995116
20260412074316 3.997558
20260412074317 3.997558
20260412074318 3.992674
20260412074319 3.985348
20260412074320 3.982906
20260412074321 3.978022
20260412074322 3.973138
20260412074323 3.970696
20260412074324 3.968254
20260412074325 3.963370
20260412074326 3.960928
20260412074327 3.958486
20260412074328 3.960928
20260412074329 3.965812
20260412074330 3.968254
20260412074331 3.970696
20260412074332 3.978022
20260412074333 3.980464
20260412074334 3.985348
20260412074335 3.990232
20260412074336 3.990232
20260412074337 3.992674
20260412074338 3.995116
20260412074339 3.995116
20260412074340 3.995116
20260412074341 3.987790
20260412074342 3.978022
20260412074343 3.973138
20260412074344 3.965812
20260412074345 3.956044
20260412074346 3.948718
20260412074347 3.938950
20260412074348 3.924298
20260412074349 3.912088
20260412074350 3.902320
20260412074351 3.892552
20260412074352 3.890110
20260412074353 3.885226
20260412074354 3.885226
20260412074355 3.877900
20260412074356 3.885226
20260412074357 3.892552
20260412074358 3.904762
20260412074359 3.919414
20260412074400 3.929182
20260412074401 3.931624
20260412074402 3.931624
20260412074403 3.926740
20260412074404 3.924298
20260412074405 3.921856
20260412074406 3.914530
20260412074407 3.907204
20260412074408 3.894994
20260412074409 3.885226
20260412074410 3.882784
20260412074411 3.877900
20260412074412 3.882784
20260412074413 3.885226
20260412074414 3.892552
20260412074415 3.899878
20260412074416 3.902320
20260412074417 3.904762
20260412074418 3.907204
20260412074419 3.904762
20260412074420 3.902320
20260412074421 3.904762
20260412074422 3.904762
20260412074423 3.897436
20260412074424 3.887668
20260412074425 3.885226
20260412074426 3.882784
20260412074427 3.877900
20260412074428 3.875458
20260412074429 3.877900
20260412074430 3.877900
20260412074431 3.877900
20260412074432 3.885226
20260412074433 3.890110
20260412074434 3.899878
20260412074435 3.904762
20260412074436 3.912088
20260412074437 3.921856
20260412074438 3.929182
20260412074439 3.934066
20260412074440 3.934066
20260412074441 3.934066
20260412074442 3.929182
20260412074443 3.929182
20260412074444 3.919414
20260412074445 3.912088
20260412074446 3.902320
20260412074447 3.892552
20260412074448 3.882784
20260412074449 3.873016
20260412074450 3.868132
20260412074451 3.865690
20260412074452 3.863248
20260412074453 3.860806
20260412074454 3.863248
20260412074455 3.868132
20260412074456 3.870574
20260412074457 3.870574
20260412074458 3.873016
20260412074459 3.875458
20260412074500 3.873016
20260412074501 3.873016
20260412074502 3.877900
20260412074503 3.882784
20260412074504 3.887668
20260412074505 3.890110
20260412074506 3.897436
20260412074507 3.904762
20260412074508 3.912088
20260412074509 3.921856
20260412074510 3.931624
20260412074511 3.938950
20260412074512 3.941392
20260412074513 3.946276
20260412074514 3.946276
20260412074515 3.943834
20260412074516 3.943834
20260412074517 3.936508
20260412074518 3.929182
20260412074519 3.919414
20260412074520 3.912088
20260412074521 3.899878
20260412074522 3.890110
20260412074523 3.877900
20260412074524 3.868132
20260412074525 3.865690
20260412074526 3.865690
20260412074527 3.865690
20260412074528 3.868132
20260412074529 3.873016
20260412074530 3.877900
20260412074531 3.887668
20260412074532 3.894994
20260412074533 3.907204
20260412074534 3.919414
20260412074535 3.926740
20260412074536 3.934066
20260412074537 3.941392
20260412074538 3.946276
20260412074539 3.951160
20260412074540 3.951160
20260412074541 3.943834
20260412074542 3.941392
20260412074543 3.938950
20260412074544 3.931624
20260412074545 3.931624
20260412074546 3.924298
20260412074547 3.919414
20260412074548 3.921856
20260412074549 3.924298
20260412074550 3.931624
20260412074551 3.941392
20260412074552 3.948718
20260412074553 3.958486
20260412074554 3.965812
20260412074555 3.973138
20260412074556 3.982906
20260412074557 3.995116
20260412074558 4.004884
20260412074559 4.014652
20260412074600 4.024420
20260412074601 4.034188
20260412074602 4.048840
20260412074603 4.058608
20260412074604 4.073260
20260412074605 4.085470
20260412074606 4.097680
20260412074607 4.109890
20260412074608 4.117216
20260412074609 4.124542
20260412074610 4.124542
20260412074611 4.124542
20260412074612 4.119658
20260412074613 4.109890
20260412074614 4.097680
20260412074615 4.083028
20260412074616 4.061050
20260412074617 4.041514
20260412074618 4.021978
20260412074619 4.000000
20260412074620 3.985348
20260412074621 3.975580
20260412074622 3.963370
20260412074623 3.953602
20260412074624 3.946276
20260412074625 3.938950
20260412074626 3.934066
20260412074627 3.931624
20260412074628 3.931624
20260412074629 3.936508
20260412074630 3.938950
20260412074631 3.943834
20260412074632 3.953602
20260412074633 3.965812
20260412074634 3.973138
20260412074635 3.982906
20260412074636 3.992674
20260412074637 4.009768
20260412074638 4.021978
20260412074639 4.029304
20260412074640 4.031746
20260412074641 4.029304
20260412074642 4.017094
20260412074643 4.007326
20260412074644 3.997558
20260412074645 3.985348
20260412074646 3.973138
20260412074647 3.956044
20260412074648 3.936508
20260412074649 3.919414
20260412074650 3.907204
20260412074651 3.904762
20260412074652 3.902320
20260412074653 3.902320
20260412074654 3.907204
20260412074655 3.909646
20260412074656 3.907204
20260412074657 3.916972
20260412074658 3.926740
20260412074659 3.931624
20260412074700 3.931624
20260412074701 3.929182
20260412074702 3.926740
20260412074703 3.921856
20260412074704 3.914530
20260412074705 3.912088
20260412074706 3.907204
20260412074707 3.899878
20260412074708 3.890110
20260412074709 3.885226
20260412074710 3.882784
20260412074711 3.882784
20260412074712 3.880342
20260412074713 3.882784
20260412074714 3.885226
20260412074715 3.887668
20260412074716 3.894994
20260412074717 3.897436
20260412074718 3.899878
20260412074719 3.904762
20260412074720 3.912088
20260412074721 3.914530
20260412074722 3.916972
20260412074723 3.916972
20260412074724 3.916972
20260412074725 3.914530
20260412074726 3.909646
20260412074727 3.909646
20260412074728 3.904762
20260412074729 3.899878
20260412074730 3.892552
20260412074731 3.887668
20260412074732 3.890110
20260412074733 3.894994
20260412074734 3.902320
20260412074735 3.909646
20260412074736 3.916972
20260412074737 3.919414
20260412074738 3.934066
20260412074739 3.943834
20260412074740 3.956044
20260412074741 3.965812
20260412074742 3.970696
20260412074743 3.970696
20260412074744 3.970696
20260412074745 3.973138
20260412074746 3.980464
20260412074747 3.990232
20260412074748 4.004884
20260412074749 4.024420
20260412074750 4.046398
20260412074751 4.065934
20260412074752 4.085470
20260412074753 4.107448
20260412074754 4.129426
20260412074755 4.148962
20260412074756 4.161172
20260412074757 4.168498
20260412074758 4.168498
20260412074759 4.163614
20260412074800 4.153846
20260412074801 4.144078
20260412074802 4.139194
20260412074803 4.129426
20260412074804 4.119658
20260412074805 4.105006
20260412074806 4.092796
20260412074807 4.083028
20260412074808 4.075702
20260412074809 4.065934
20260412074810 4.056166
20260412074811 4.051282
20260412074812 4.043956
20260412074813 4.036630
20260412074814 4.029304
20260412074815 4.029304
20260412074816 4.029304
20260412074817 4.029304
20260412074818 4.031746
20260412074819 4.039072
20260412074820 4.048840
20260412074821 4.056166
20260412074822 4.063492
20260412074823 4.065934
20260412074824 4.063492
20260412074825 4.063492
20260412074826 4.061050
20260412074827 4.053724
20260412074828 4.043956
20260412074829 4.026862
20260412074830 4.017094
20260412074831 4.004884
20260412074832 3.990232
20260412074833 3.985348
20260412074834 3.985348
20260412074835 3.978022
20260412074836 3.975580
20260412074837 3.978022
20260412074838 3.978022
20260412074839 3.980464
20260412074840 3.980464
20260412074841 3.978022
20260412074842 3.980464
20260412074843 3.975580
20260412074844 3.980464
20260412074845 3.982906
20260412074846 3.985348
20260412074847 3.987790
20260412074848 3.995116
20260412074849 4.002442
20260412074850 4.012210
20260412074851 4.021978
20260412074852 4.036630
20260412074853 4.048840
20260412074854 4.056166
20260412074855 4.061050
20260412074856 4.058608
20260412074857 4.053724
20260412074858 4.041514
20260412074859 4.031746
20260412074900 4.014652
20260412074901 4.000000
20260412074902 3.987790
20260412074903 3.978022
20260412074904 3.975580
20260412074905 3.978022
20260412074906 3.982906
20260412074907 3.990232
20260412074908 4.007326
20260412074909 4.021978
20260412074910 4.043956
20260412074911 4.063492
20260412074912 4.080586
20260412074913 4.095238
20260412074914 4.109890
20260412074915 4.119658
20260412074916 4.129426
20260412074917 4.134310
20260412074918 4.134310
20260412074919 4.131868
20260412074920 4.124542
20260412074921 4.117216
20260412074922 4.107448
20260412074923 4.095238
20260412074924 4.085470
20260412074925 4.075702
20260412074926 4.073260
20260412074927 4.078144
20260412074928 4.083028
20260412074929 4.087912
20260412074930 4.092796
20260412074931 4.092796
20260412074932 4.087912
20260412074933 4.080586
20260412074934 4.078144
20260412074935 4.068376
20260412074936 4.056166
20260412074937 4.041514
20260412074938 4.029304
20260412074939 4.017094
20260412074940 4.009768
20260412074941 4.009768
20260412074942 4.009768
20260412074943 4.012210
20260412074944 4.017094
20260412074945 4.024420
20260412074946 4.036630
20260412074947 4.051282
20260412074948 4.061050
20260412074949 4.073260
20260412074950 4.080586
20260412074951 4.092796
20260412074952 4.100122
20260412074953 4.107448
20260412074954 4.112332
20260412074955 4.114774
20260412074956 4.117216
20260412074957 4.119658
20260412074958 4.122100
20260412074959 4.119658
20260412075000 4.114774
20260412075001 4.109890
20260412075002 4.112332
20260412075003 4.109890
20260412075004 4.107448
20260412075005 4.102564
20260412075006 4.092796
20260412075007 4.083028
20260412075008 4.073260
20260412075009 4.061050
20260412075010 4.048840
20260412075011 4.036630
20260412075012 4.017094
20260412075013 4.002442
20260412075014 3.990232
20260412075015 3.978022
20260412075016 3.968254
20260412075017 3.958486
20260412075018 3.951160
20260412075019 3.943834
20260412075020 3.934066
20260412075021 3.929182
20260412075022 3.921856
20260412075023 3.919414
20260412075024 3.914530
20260412075025 3.914530
20260412075026 3.916972
20260412075027 3.921856
20260412075028 3.926740
20260412075029 3.931624
20260412075030 3.941392
20260412075031 3.946276
20260412075032 3.953602
20260412075033 3.960928
20260412075034 3.963370
20260412075035 3.958486
20260412075036 3.956044
20260412075037 3.946276
20260412075038 3.943834
20260412075039 3.936508
20260412075040 3.934066
20260412075041 3.934066
20260412075042 3.934066
20260412075043 3.931624
20260412075044 3.936508
20260412075045 3.953602
20260412075046 3.963370
20260412075047 3.975580
20260412075048 3.990232
20260412075049 4.004884
20260412075050 4.017094
20260412075051 4.024420
20260412075052 4.031746
20260412075053 4.043956
20260412075054 4.048840
20260412075055 4.043956
20260412075056 4.043956
20260412075057 4.041514
20260412075058 4.036630
20260412075059 4.036630
20260412075100 4.031746
20260412075101 4.029304
20260412075102 4.026862
20260412075103 4.029304
20260412075104 4.029304
20260412075105 4.036630
20260412075106 4.039072
20260412075107 4.043956
20260412075108 4.051282
20260412075109 4.056166
20260412075110 4.065934
20260412075111 4.078144
20260412075112 4.087912
20260412075113 4.092796
20260412075114 4.095238
20260412075115 4.095238
20260412075116 4.090354
20260412075117 4.085470
20260412075118 4.073260
20260412075119 4.065934
20260412075120 4.046398
20260412075121 4.024420
20260412075122 4.009768
20260412075123 3.992674
20260412075124 3.980464
20260412075125 3.965812
20260412075126 3.958486
20260412075127 3.953602
20260412075128 3.948718
20260412075129 3.941392
20260412075130 3.946276
20260412075131 3.953602
20260412075132 3.956044
20260412075133 3.960928
20260412075134 3.965812
20260412075135 3.968254
20260412075136 3.968254
20260412075137 3.965812
20260412075138 3.963370
20260412075139 3.958486
20260412075140 3.948718
20260412075141 3.941392
20260412075142 3.929182
20260412075143 3.921856
20260412075144 3.916972
20260412075145 3.916972
20260412075146 3.924298
20260412075147 3.931624
20260412075148 3.938950
20260412075149 3.946276
20260412075150 3.956044
20260412075151 3.963370
20260412075152 3.968254
20260412075153 3.970696
20260412075154 3.968254
20260412075155 3.965812
20260412075156 3.956044
20260412075157 3.951160
20260412075158 3.948718
20260412075159 3.948718
20260412075200 3.946276
20260412075201 3.943834
20260412075202 3.943834
20260412075203 3.948718
20260412075204 3.951160
20260412075205 3.956044
20260412075206 3.963370
20260412075207 3.963370
20260412075208 3.965812
20260412075209 3.968254
20260412075210 3.973138
20260412075211 3.978022
20260412075212 3.985348
20260412075213 3.992674
20260412075214 3.995116
20260412075215 3.995116
20260412075216 3.992674
20260412075217 3.995116
20260412075218 3.987790
20260412075219 3.978022
20260412075220 3.968254
20260412075221 3.956044
20260412075222 3.938950
20260412075223 3.924298
20260412075224 3.914530
20260412075225 3.904762
20260412075226 3.894994
20260412075227 3.892552
20260412075228 3.892552
20260412075229 3.894994
20260412075230 3.897436
20260412075231 3.909646
20260412075232 3.921856
20260412075233 3.934066
20260412075234 3.951160
20260412075235 3.965812
20260412075236 3.982906
20260412075237 3.997558
20260412075238 4.012210
20260412075239 4.029304
20260412075240 4.034188
20260412075241 4.031746
20260412075242 4.034188
20260412075243 4.026862
20260412075244 4.019536
20260412075245 4.012210
20260412075246 4.002442
20260412075247 3.992674
20260412075248 3.985348
20260412075249 3.975580
20260412075250 3.975580
20260412075251 3.980464
20260412075252 3.982906
20260412075253 3.990232
20260412075254 3.997558
20260412075255 4.007326
20260412075256 4.017094
20260412075257 4.024420
20260412075258 4.026862
20260412075259 4.026862
20260412075300 4.029304
20260412075301 4.029304
20260412075302 4.034188
20260412075303 4.034188
20260412075304 4.029304
20260412075305 4.024420
20260412075306 4.021978
20260412075307 4.014652
20260412075308 4.004884
20260412075309 4.002442
20260412075310 3.995116
20260412075311 3.982906
20260412075312 3.975580
20260412075313 3.965812
20260412075314 3.963370
20260412075315 3.956044
20260412075316 3.953602
20260412075317 3.951160
20260412075318 3.953602
20260412075319 3.953602
20260412075320 3.963370
20260412075321 3.973138
20260412075322 3.975580
20260412075323 3.982906
20260412075324 3.987790
20260412075325 3.990232
20260412075326 3.987790
20260412075327 3.985348
20260412075328 3.985348
20260412075329 3.978022
20260412075330 3.970696
20260412075331 3.965812
20260412075332 3.963370
20260412075333 3.963370
20260412075334 3.956044
20260412075335 3.953602
20260412075336 3.956044
20260412075337 3.958486
20260412075338 3.963370
20260412075339 3.973138
20260412075340 3.978022
20260412075341 3.985348
20260412075342 3.990232
20260412075343 3.995116
20260412075344 4.000000
20260412075345 4.009768
20260412075346 4.019536
20260412075347 4.024420
20260412075348 4.029304
20260412075349 4.034188
20260412075350 4.039072
20260412075351 4.036630
20260412075352 4.036630
20260412075353 4.039072
20260412075354 4.036630
20260412075355 4.034188
20260412075356 4.019536
20260412075357 4.012210
20260412075358 4.004884
20260412075359 3.995116
20260412075400 3.982906
20260412075401 3.980464
20260412075402 3.970696
20260412075403 3.960928
20260412075404 3.956044
20260412075405 3.953602
20260412075406 3.953602
20260412075407 3.953602
20260412075408 3.956044
20260412075409 3.956044
20260412075410 3.958486
20260412075411 3.956044
20260412075412 3.951160
20260412075413 3.953602
20260412075414 3.951160
20260412075415 3.951160
20260412075416 3.951160
20260412075417 3.946276
20260412075418 3.936508
20260412075419 3.934066
20260412075420 3.929182
20260412075421 3.929182
20260412075422 3.929182
20260412075423 3.929182
20260412075424 3.926740
20260412075425 3.926740
20260412075426 3.926740
20260412075427 3.934066
20260412075428 3.948718
20260412075429 3.958486
20260412075430 3.970696
20260412075431 3.982906
20260412075432 3.995116
20260412075433 4.002442
20260412075434 4.007326
20260412075435 4.012210
20260412075436 4.014652
20260412075437 4.007326
20260412075438 4.000000
20260412075439 3.985348
20260412075440 3.970696
20260412075441 3.960928
20260412075442 3.951160
20260412075443 3.941392
20260412075444 3.938950
20260412075445 3.934066
20260412075446 3.931624
20260412075447 3.931624
20260412075448 3.934066
20260412075449 3.943834
20260412075450 3.951160
20260412075451 3.953602
20260412075452 3.953602
20260412075453 3.956044
20260412075454 3.956044
20260412075455 3.956044
20260412075456 3.956044
20260412075457 3.958486
20260412075458 3.956044
20260412075459 3.951160
20260412075500 3.951160
20260412075501 3.953602
20260412075502 3.958486
20260412075503 3.960928
20260412075504 3.958486
20260412075505 3.965812
20260412075506 3.970696
20260412075507 3.973138
20260412075508 3.975580
20260412075509 3.980464
20260412075510 3.985348
20260412075511 3.980464
20260412075512 3.978022
20260412075513 3.975580
20260412075514 3.978022
20260412075515 3.973138
20260412075516 3.968254
20260412075517 3.960928
20260412075518 3.956044
20260412075519 3.948718
20260412075520 3.936508
20260412075521 3.929182
20260412075522 3.926740
20260412075523 3.919414
20260412075524 3.912088
20260412075525 3.907204
20260412075526 3.902320
20260412075527 3.904762
20260412075528 3.904762
20260412075529 3.912088
20260412075530 3.919414
20260412075531 3.926740
20260412075532 3.931624
20260412075533 3.943834
20260412075534 3.956044
20260412075535 3.968254
20260412075536 3.985348
20260412075537 3.995116
20260412075538 4.000000
20260412075539 4.004884
20260412075540 4.012210
20260412075541 4.014652
20260412075542 4.019536
20260412075543 4.019536
20260412075544 4.019536
20260412075545 4.014652
20260412075546 4.012210
20260412075547 4.009768
20260412075548 4.014652
20260412075549 4.014652
20260412075550 4.012210
20260412075551 4.014652
20260412075552 4.014652
20260412075553 4.014652
20260412075554 4.017094
20260412075555 4.017094
20260412075556 4.017094
20260412075557 4.017094
20260412075558 4.017094
20260412075559 4.019536
20260412075600 4.026862
20260412075601 4.029304
20260412075602 4.036630
20260412075603 4.041514
20260412075604 4.043956
20260412075605 4.053724
20260412075606 4.058608
20260412075607 4.065934
20260412075608 4.070818
20260412075609 4.068376
20260412075610 4.063492
20260412075611 4.058608
20260412075612 4.056166
20260412075613 4.051282
20260412075614 4.053724
20260412075615 4.046398
20260412075616 4.031746
20260412075617 4.026862
20260412075618 4.021978
20260412075619 4.024420
20260412075620 4.024420
20260412075621 4.026862
20260412075622 4.021978
20260412075623 4.026862
20260412075624 4.021978
20260412075625 4.026862
20260412075626 4.043956
20260412075627 4.048840
20260412075628 4.053724
20260412075629 4.051282
20260412075630 4.048840
20260412075631 4.046398
20260412075632 4.046398
20260412075633 4.036630
20260412075634 4.036630
20260412075635 4.031746
20260412075636 4.021978
20260412075637 4.012210
20260412075638 4.002442
20260412075639 3.995116
20260412075640 3.990232
20260412075641 3.987790
20260412075642 3.982906
20260412075643 3.978022
20260412075644 3.973138
20260412075645 3.968254
20260412075646 3.963370
20260412075647 3.963370
20260412075648 3.963370
20260412075649 3.963370
20260412075650 3.973138
20260412075651 3.975580
20260412075652 3.980464
20260412075653 3.987790
20260412075654 3.995116
20260412075655 4.002442
20260412075656 4.009768
20260412075657 4.012210
20260412075658 4.017094
20260412075659 4.017094
20260412075700 4.012210
20260412075701 4.007326
20260412075702 4.009768
20260412075703 4.007326
20260412075704 4.007326
20260412075705 4.007326
20260412075706 4.012210
20260412075707 4.017094
20260412075708 4.017094
20260412075709 4.026862
20260412075710 4.036630
20260412075711 4.048840
20260412075712 4.053724
20260412075713 4.061050
20260412075714 4.068376
20260412075715 4.073260
20260412075716 4.080586
20260412075717 4.087912
20260412075718 4.095238
20260412075719 4.100122
20260412075720 4.100122
20260412075721 4.097680
20260412075722 4.100122
20260412075723 4.105006
20260412075724 4.105006
20260412075725 4.105006
20260412075726 4.102564
20260412075727 4.100122
20260412075728 4.102564
20260412075729 4.102564
20260412075730 4.102564
20260412075731 4.102564
20260412075732 4.097680
20260412075733 4.087912
20260412075734 4.080586
20260412075735 4.068376
20260412075736 4.058608
20260412075737 4.048840
20260412075738 4.039072
20260412075739 4.029304
20260412075740 4.024420
20260412075741 4.021978
20260412075742 4.024420
20260412075743 4.031746
20260412075744 4.034188
20260412075745 4.039072
20260412075746 4.048840
20260412075747 4.056166
20260412075748 4.063492
20260412075749 4.063492
20260412075750 4.065934
20260412075751 4.061050
20260412075752 4.058608
20260412075753 4.053724
20260412075754 4.048840
20260412075755 4.041514
20260412075756 4.029304
20260412075757 4.021978
20260412075758 4.009768
20260412075759 4.000000
20260412075800 3.987790
20260412075801 3.978022
20260412075802 3.973138
20260412075803 3.968254
20260412075804 3.968254
20260412075805 3.968254
20260412075806 3.973138
20260412075807 3.980464
20260412075808 3.990232
20260412075809 4.002442
20260412075810 4.019536
20260412075811 4.034188
20260412075812 4.048840
20260412075813 4.058608
20260412075814 4.068376
20260412075815 4.078144
20260412075816 4.085470
20260412075817 4.090354
20260412075818 4.092796
20260412075819 4.097680
20260412075820 4.105006
20260412075821 4.112332
20260412075822 4.114774
20260412075823 4.122100
20260412075824 4.131868
20260412075825 4.136752
20260412075826 4.144078
20260412075827 4.151404
20260412075828 4.161172
20260412075829 4.170940
20260412075830 4.173382
20260412075831 4.173382
20260412075832 4.173382
20260412075833 4.173382
20260412075834 4.173382
20260412075835 4.170940
20260412075836 4.161172
20260412075837 4.156288
20260412075838 4.148962
20260412075839 4.141636
20260412075840 4.136752
20260412075841 4.131868
20260412075842 4.126984
20260412075843 4.119658
20260412075844 4.114774
20260412075845 4.117216
20260412075846 4.119658
20260412075847 4.122100
20260412075848 4.126984
20260412075849 4.126984
20260412075850 4.126984
20260412075851 4.129426
20260412075852 4.134310
20260412075853 4.139194
20260412075854 4.139194
20260412075855 4.136752
20260412075856 4.134310
20260412075857 4.126984
20260412075858 4.117216
20260412075859 4.107448
20260412075900 4.097680
20260412075901 4.092796
20260412075902 4.083028
20260412075903 4.073260
20260412075904 4.068376
20260412075905 4.058608
20260412075906 4.048840
20260412075907 4.043956
20260412075908 4.039072
20260412075909 4.039072
20260412075910 4.039072
20260412075911 4.031746
20260412075912 4.029304
20260412075913 4.019536
20260412075914 4.012210
20260412075915 4.007326
20260412075916 4.007326
20260412075917 4.002442
20260412075918 3.995116
20260412075919 3.992674
20260412075920 3.990232
20260412075921 3.990232
20260412075922 3.990232
20260412075923 3.992674
20260412075924 3.992674
20260412075925 3.995116
20260412075926 3.995116
20260412075927 4.004884
20260412075928 4.009768
20260412075929 4.009768
20260412075930 4.007326
20260412075931 4.007326
20260412075932 4.004884
20260412075933 4.007326
20260412075934 4.004884
20260412075935 4.004884
20260412075936 4.004884
20260412075937 4.000000
20260412075938 3.997558
20260412075939 4.000000
20260412075940 4.002442
20260412075941 4.004884
20260412075942 4.007326
20260412075943 4.009768
20260412075944 4.014652
20260412075945 4.017094
20260412075946 4.019536
20260412075947 4.014652
20260412075948 4.009768
20260412075949 4.007326
20260412075950 4.007326
20260412075951 3.997558
20260412075952 3.990232
20260412075953 3.982906
20260412075954 3.978022
20260412075955 3.973138
20260412075956 3.975580
20260412075957 3.982906
20260412075958 3.990232
20260412075959 3.997558
20260412080000 4.007326
20260412080001 4.019536
20260412080002 4.029304
20260412080003 4.041514
20260412080004 4.056166
20260412080005 4.070818
20260412080006 4.080586
20260412080007 4.087912
20260412080008 4.100122
20260412080009 4.112332
20260412080010 4.117216
20260412080011 4.126984
20260412080012 4.139194
20260412080013 4.153846
20260412080014 4.161172
20260412080015 4.166056
20260412080016 4.170940
20260412080017 4.170940
20260412080018 4.166056
20260412080019 4.161172
20260412080020 4.156288
20260412080021 4.146520
20260412080022 4.136752
20260412080023 4.114774
20260412080024 4.100122
20260412080025 4.083028
20260412080026 4.063492
20260412080027 4.048840
20260412080028 4.034188
20260412080029 4.019536
20260412080030 4.007326
20260412080031 4.002442
20260412080032 3.997558
20260412080033 3.997558
20260412080034 4.000000
20260412080035 4.004884
20260412080036 4.012210
20260412080037 4.017094
20260412080038 4.021978
20260412080039 4.026862
20260412080040 4.034188
20260412080041 4.039072
20260412080042 4.039072
20260412080043 4.039072
20260412080044 4.036630
20260412080045 4.034188
20260412080046 4.026862
20260412080047 4.029304
20260412080048 4.026862
20260412080049 4.024420
20260412080050 4.021978
20260412080051 4.017094
20260412080052 4.017094
20260412080053 4.019536
20260412080054 4.019536
20260412080055 4.017094
20260412080056 4.026862
20260412080057 4.024420
20260412080058 4.029304
20260412080059 4.031746
20260412080100 4.034188
20260412080101 4.039072
20260412080102 4.041514
20260412080103 4.046398
20260412080104 4.051282
20260412080105 4.053724
20260412080106 4.053724
20260412080107 4.061050
20260412080108 4.056166
20260412080109 4.056166
20260412080110 4.056166
20260412080111 4.056166
20260412080112 4.053724
20260412080113 4.046398
20260412080114 4.041514
20260412080115 4.034188
20260412080116 4.031746
20260412080117 4.021978
20260412080118 4.021978
20260412080119 4.017094
20260412080120 4.014652
20260412080121 4.007326
20260412080122 4.007326
20260412080123 4.004884
20260412080124 4.002442
20260412080125 4.000000
20260412080126 4.000000
20260412080127 4.002442
20260412080128 4.002442
20260412080129 4.012210
20260412080130 4.014652
20260412080131 4.026862
20260412080132 4.026862
20260412080133 4.039072
20260412080134 4.051282
20260412080135 4.070818
20260412080136 4.083028
20260412080137 4.100122
20260412080138 4.119658
20260412080139 4.134310
20260412080140 4.151404
20260412080141 4.163614
20260412080142 4.185592
20260412080143 4.202686
20260412080144 4.210012
20260412080145 4.214896
20260412080146 4.214896
20260412080147 4.212454
20260412080148 4.205128
20260412080149 4.195360
20260412080150 4.185592
20260412080151 4.175824
20260412080152 4.158730
20260412080153 4.136752
20260412080154 4.117216
20260412080155 4.102564
20260412080156 4.085470
20260412080157 4.068376
20260412080158 4.056166
20260412080159 4.043956
20260412080200 4.036630
20260412080201 4.029304
20260412080202 4.021978
20260412080203 4.019536
20260412080204 4.024420
20260412080205 4.026862
20260412080206 4.029304
20260412080207 4.039072
20260412080208 4.041514
20260412080209 4.046398
20260412080210 4.046398
20260412080211 4.048840
20260412080212 4.053724
20260412080213 4.061050
20260412080214 4.068376
20260412080215 4.075702
20260412080216 4.078144
20260412080217 4.080586
20260412080218 4.087912
20260412080219 4.095238
20260412080220 4.105006
20260412080221 4.107448
20260412080222 4.109890
20260412080223 4.109890
20260412080224 4.102564
20260412080225 4.102564
20260412080226 4.105006
20260412080227 4.100122
20260412080228 4.100122
20260412080229 4.097680
20260412080230 4.092796
20260412080231 4.090354
20260412080232 4.090354
20260412080233 4.087912
20260412080234 4.080586
20260412080235 4.070818
20260412080236 4.065934
20260412080237 4.063492
20260412080238 4.061050
20260412080239 4.065934
20260412080240 4.075702
20260412080241 4.085470
20260412080242 4.097680
20260412080243 4.105006
20260412080244 4.119658
20260412080245 4.126984
20260412080246 4.131868
20260412080247 4.139194
20260412080248 4.144078
20260412080249 4.141636
20260412080250 4.134310
20260412080251 4.122100
20260412080252 4.112332
20260412080253 4.107448
20260412080254 4.100122
20260412080255 4.097680
20260412080256 4.095238
20260412080257 4.092796
20260412080258 4.083028
20260412080259 4.073260
20260412080300 4.068376
20260412080301 4.063492
20260412080302 4.053724
20260412080303 4.043956
20260412080304 4.039072
20260412080305 4.034188
20260412080306 4.024420
20260412080307 4.021978
20260412080308 4.017094
20260412080309 4.014652
20260412080310 4.017094
20260412080311 4.014652
20260412080312 4.019536
20260412080313 4.021978
20260412080314 4.024420
20260412080315 4.029304
20260412080316 4.031746
20260412080317 4.021978
20260412080318 4.024420
20260412080319 4.026862
20260412080320 4.026862
20260412080321 4.029304
20260412080322 4.031746
20260412080323 4.029304
20260412080324 4.029304
20260412080325 4.029304
20260412080326 4.034188
20260412080327 4.043956
20260412080328 4.041514
20260412080329 4.043956
20260412080330 4.043956
20260412080331 4.043956
20260412080332 4.041514
20260412080333 4.043956
20260412080334 4.043956
20260412080335 4.046398
20260412080336 4.043956
20260412080337 4.043956
20260412080338 4.046398
20260412080339 4.041514
20260412080340 4.036630
20260412080341 4.031746
20260412080342 4.026862
20260412080343 4.024420
20260412080344 4.024420
20260412080345 4.021978
20260412080346 4.019536
20260412080347 4.017094
20260412080348 4.014652
20260412080349 4.019536
20260412080350 4.024420
20260412080351 4.024420
20260412080352 4.026862
20260412080353 4.029304
20260412080354 4.029304
20260412080355 4.031746
20260412080356 4.029304
20260412080357 4.031746
20260412080358 4.034188
20260412080359 4.034188
20260412080400 4.036630
20260412080401 4.039072
20260412080402 4.043956
20260412080403 4.041514
20260412080404 4.036630
20260412080405 4.036630
20260412080406 4.039072
20260412080407 4.041514
20260412080408 4.043956
20260412080409 4.048840
20260412080410 4.053724
20260412080411 4.061050
20260412080412 4.068376
20260412080413 4.075702
20260412080414 4.087912
20260412080415 4.097680
20260412080416 4.107448
20260412080417 4.119658
20260412080418 4.129426
20260412080419 4.131868
20260412080420 4.136752
20260412080421 4.136752
20260412080422 4.139194
20260412080423 4.141636
20260412080424 4.134310
20260412080425 4.129426
20260412080426 4.114774
20260412080427 4.102564
20260412080428 4.090354
20260412080429 4.080586
20260412080430 4.068376
20260412080431 4.053724
20260412080432 4.043956
20260412080433 4.036630
20260412080434 4.031746
20260412080435 4.021978
20260412080436 4.024420
20260412080437 4.021978
20260412080438 4.017094
20260412080439 4.007326
20260412080440 4.002442
20260412080441 4.000000
20260412080442 3.992674
20260412080443 3.980464
20260412080444 3.975580
20260412080445 3.975580
20260412080446 3.975580
20260412080447 3.978022
20260412080448 3.987790
20260412080449 4.004884
20260412080450 4.019536
20260412080451 4.036630
20260412080452 4.056166
20260412080453 4.080586
20260412080454 4.100122
20260412080455 4.117216
20260412080456 4.134310
20260412080457 4.144078
20260412080458 4.153846
20260412080459 4.153846
20260412080500 4.153846
20260412080501 4.144078
20260412080502 4.131868
20260412080503 4.119658
20260412080504 4.102564
20260412080505 4.083028
20260412080506 4.068376
20260412080507 4.051282
20260412080508 4.034188
20260412080509 4.021978
20260412080510 4.012210
20260412080511 4.004884
20260412080512 4.002442
20260412080513 3.995116
20260412080514 3.995116
20260412080515 3.990232
20260412080516 3.987790
20260412080517 3.982906
20260412080518 3.980464
20260412080519 3.980464
20260412080520 3.980464
20260412080521 3.978022
20260412080522 3.978022
20260412080523 3.978022
20260412080524 3.980464
20260412080525 3.982906
20260412080526 3.987790
20260412080527 3.992674
20260412080528 3.997558
20260412080529 3.997558
20260412080530 4.004884
20260412080531 4.017094
20260412080532 4.019536
20260412080533 4.029304
20260412080534 4.039072
20260412080535 4.051282
20260412080536 4.058608
20260412080537 4.065934
20260412080538 4.083028
20260412080539 4.095238
20260412080540 4.102564
20260412080541 4.107448
20260412080542 4.117216
20260412080543 4.122100
20260412080544 4.126984
20260412080545 4.129426
20260412080546 4.131868
20260412080547 4.129426
20260412080548 4.122100
20260412080549 4.109890
20260412080550 4.107448
20260412080551 4.102564
20260412080552 4.097680
20260412080553 4.090354
20260412080554 4.085470
20260412080555 4.075702
20260412080556 4.065934
20260412080557 4.063492
20260412080558 4.058608
20260412080559 4.056166
20260412080600 4.048840
20260412080601 4.041514
20260412080602 4.036630
20260412080603 4.029304
20260412080604 4.026862
20260412080605 4.019536
20260412080606 4.021978
20260412080607 4.019536
20260412080608 4.024420
20260412080609 4.031746
20260412080610 4.034188
20260412080611 4.041514
20260412080612 4.041514
20260412080613 4.048840
20260412080614 4.048840
20260412080615 4.051282
20260412080616 4.048840
20260412080617 4.046398
20260412080618 4.048840
20260412080619 4.046398
20260412080620 4.046398
20260412080621 4.041514
20260412080622 4.046398
20260412080623 4.048840
20260412080624 4.051282
20260412080625 4.061050
20260412080626 4.075702
20260412080627 4.085470
20260412080628 4.095238
20260412080629 4.107448
20260412080630 4.117216
20260412080631 4.124542
20260412080632 4.134310
20260412080633 4.141636
20260412080634 4.146520
20260412080635 4.146520
20260412080636 4.139194
20260412080637 4.129426
20260412080638 4.119658
20260412080639 4.105006
20260412080640 4.097680
20260412080641 4.090354
20260412080642 4.075702
20260412080643 4.065934
20260412080644 4.061050
20260412080645 4.056166
20260412080646 4.056166
20260412080647 4.053724
20260412080648 4.051282
20260412080649 4.053724
20260412080650 4.051282
20260412080651 4.046398
20260412080652 4.046398
20260412080653 4.043956
20260412080654 4.034188
20260412080655 4.029304
20260412080656 4.021978
20260412080657 4.014652
20260412080658 4.014652
20260412080659 4.009768
20260412080700 4.007326
20260412080701 4.007326
20260412080702 4.002442
20260412080703 4.002442
20260412080704 4.007326
20260412080705 4.012210
20260412080706 4.017094
20260412080707 4.021978
20260412080708 4.021978
20260412080709 4.024420
20260412080710 4.034188
20260412080711 4.036630
20260412080712 4.043956
20260412080713 4.046398
20260412080714 4.051282
20260412080715 4.051282
20260412080716 4.053724
20260412080717 4.053724
20260412080718 4.053724
20260412080719 4.048840
20260412080720 4.039072
20260412080721 4.039072
20260412080722 4.031746
20260412080723 4.026862
20260412080724 4.019536
20260412080725 4.012210
20260412080726 4.004884
20260412080727 3.997558
20260412080728 3.997558
20260412080729 4.000000
20260412080730 4.000000
20260412080731 4.000000
20260412080732 4.000000
20260412080733 4.002442
20260412080734 4.004884
20260412080735 4.007326
20260412080736 4.009768
20260412080737 4.012210
20260412080738 4.019536
20260412080739 4.019536
20260412080740 4.026862
20260412080741 4.036630
20260412080742 4.048840
20260412080743 4.056166
20260412080744 4.065934
20260412080745 4.078144
20260412080746 4.090354
20260412080747 4.100122
20260412080748 4.102564
20260412080749 4.107448
20260412080750 4.107448
20260412080751 4.107448
20260412080752 4.097680
20260412080753 4.095238
20260412080754 4.090354
20260412080755 4.080586
20260412080756 4.070818
20260412080757 4.063492
20260412080758 4.063492
20260412080759 4.056166
20260412080800 4.056166
20260412080801 4.051282
20260412080802 4.056166
20260412080803 4.061050
20260412080804 4.068376
20260412080805 4.073260
20260412080806 4.083028
20260412080807 4.087912
20260412080808 4.092796
20260412080809 4.102564
20260412080810 4.112332
20260412080811 4.119658
20260412080812 4.124542
20260412080813 4.124542
20260412080814 4.126984
20260412080815 4.136752
20260412080816 4.144078
20260412080817 4.148962
20260412080818 4.156288
20260412080819 4.158730
20260412080820 4.161172
20260412080821 4.163614
20260412080822 4.168498
20260412080823 4.170940
20260412080824 4.175824
20260412080825 4.173382
20260412080826 4.168498
20260412080827 4.163614
20260412080828 4.161172
20260412080829 4.153846
20260412080830 4.148962
20260412080831 4.144078
20260412080832 4.134310
20260412080833 4.126984
20260412080834 4.117216
20260412080835 4.105006
20260412080836 4.095238
20260412080837 4.087912
20260412080838 4.083028
20260412080839 4.075702
20260412080840 4.068376
20260412080841 4.061050
20260412080842 4.056166
20260412080843 4.053724
20260412080844 4.053724
20260412080845 4.056166
20260412080846 4.061050
20260412080847 4.068376
20260412080848 4.073260
20260412080849 4.080586
20260412080850 4.085470
20260412080851 4.092796
20260412080852 4.102564
20260412080853 4.109890
20260412080854 4.117216
20260412080855 4.126984
20260412080856 4.126984
20260412080857 4.126984
20260412080858 4.131868
20260412080859 4.129426
20260412080900 4.131868
20260412080901 4.131868
20260412080902 4.129426
20260412080903 4.126984
20260412080904 4.119658
20260412080905 4.109890
20260412080906 4.102564
20260412080907 4.097680
20260412080908 4.087912
20260412080909 4.080586
20260412080910 4.073260
20260412080911 4.063492
20260412080912 4.056166
20260412080913 4.053724
20260412080914 4.053724
20260412080915 4.053724
20260412080916 4.053724
20260412080917 4.051282
20260412080918 4.048840
20260412080919 4.051282
20260412080920 4.051282
20260412080921 4.051282
20260412080922 4.048840
20260412080923 4.051282
20260412080924 4.048840
20260412080925 4.048840
20260412080926 4.048840
20260412080927 4.053724
20260412080928 4.061050
20260412080929 4.070818
20260412080930 4.078144
20260412080931 4.092796
20260412080932 4.107448
20260412080933 4.119658
20260412080934 4.134310
20260412080935 4.148962
20260412080936 4.156288
20260412080937 4.161172
20260412080938 4.168498
20260412080939 4.170940
20260412080940 4.168498
20260412080941 4.163614
20260412080942 4.156288
20260412080943 4.146520
20260412080944 4.139194
20260412080945 4.134310
20260412080946 4.131868
20260412080947 4.124542
20260412080948 4.117216
20260412080949 4.109890
20260412080950 4.107448
20260412080951 4.107448
20260412080952 4.107448
20260412080953 4.105006
20260412080954 4.102564
20260412080955 4.102564
20260412080956 4.102564
20260412080957 4.102564
20260412080958 4.100122
20260412080959 4.100122
20260412081000 4.097680
20260412081001 4.092796
20260412081002 4.090354
20260412081003 4.085470
20260412081004 4.078144
20260412081005 4.068376
20260412081006 4.058608
20260412081007 4.048840
20260412081008 4.039072
20260412081009 4.029304
20260412081010 4.024420
20260412081011 4.014652
20260412081012 4.007326
20260412081013 4.002442
20260412081014 3.997558
20260412081015 3.990232
20260412081016 3.982906
20260412081017 3.982906
20260412081018 3.980464
20260412081019 3.975580
20260412081020 3.973138
20260412081021 3.978022
20260412081022 3.980464
20260412081023 3.982906
20260412081024 3.982906
20260412081025 3.990232
20260412081026 3.997558
20260412081027 4.000000
20260412081028 4.004884
20260412081029 4.012210
20260412081030 4.012210
20260412081031 4.007326
20260412081032 4.007326
20260412081033 4.004884
20260412081034 4.009768
20260412081035 4.012210
20260412081036 4.009768
20260412081037 4.007326
20260412081038 4.009768
20260412081039 4.012210
20260412081040 4.017094
20260412081041 4.021978
20260412081042 4.026862
20260412081043 4.034188
20260412081044 4.036630
20260412081045 4.036630
20260412081046 4.043956
20260412081047 4.053724
20260412081048 4.056166
20260412081049 4.056166
20260412081050 4.058608
20260412081051 4.061050
20260412081052 4.063492
20260412081053 4.065934
20260412081054 4.061050
20260412081055 4.061050
20260412081056 4.058608
20260412081057 4.053724
20260412081058 4.048840
20260412081059 4.053724
20260412081100 4.051282
20260412081101 4.048840
20260412081102 4.048840
20260412081103 4.048840
20260412081104 4.053724
20260412081105 4.053724
20260412081106 4.051282
20260412081107 4.056166
20260412081108 4.053724
20260412081109 4.051282
20260412081110 4.048840
20260412081111 4.048840
20260412081112 4.043956
20260412081113 4.039072
20260412081114 4.034188
20260412081115 4.031746
20260412081116 4.029304
20260412081117 4.019536
20260412081118 4.017094
20260412081119 4.009768
20260412081120 4.009768
20260412081121 4.009768
20260412081122 4.012210
20260412081123 4.014652
20260412081124 4.017094
20260412081125 4.019536
20260412081126 4.031746
20260412081127 4.039072
20260412081128 4.048840
20260412081129 4.061050
20260412081130 4.070818
20260412081131 4.073260
20260412081132 4.078144
20260412081133 4.083028
20260412081134 4.090354
20260412081135 4.087912
20260412081136 4.083028
20260412081137 4.080586
20260412081138 4.075702
20260412081139 4.073260
20260412081140 4.073260
20260412081141 4.078144
20260412081142 4.080586
20260412081143 4.087912
20260412081144 4.095238
20260412081145 4.107448
20260412081146 4.117216
20260412081147 4.129426
20260412081148 4.144078
20260412081149 4.156288
20260412081150 4.163614
20260412081151 4.173382
20260412081152 4.178266
20260412081153 4.175824
20260412081154 4.173382
20260412081155 4.170940
20260412081156 4.168498
20260412081157 4.163614
20260412081158 4.158730
20260412081159 4.158730
20260412081200 4.153846
20260412081201 4.146520
20260412081202 4.144078
20260412081203 4.134310
20260412081204 4.129426
20260412081205 4.124542
20260412081206 4.119658
20260412081207 4.114774
20260412081208 4.112332
20260412081209 4.107448
20260412081210 4.107448
20260412081211 4.109890
20260412081212 4.114774
20260412081213 4.122100
20260412081214 4.129426
20260412081215 4.134310
20260412081216 4.136752
20260412081217 4.139194
20260412081218 4.131868
20260412081219 4.124542
20260412081220 4.114774
20260412081221 4.100122
20260412081222 4.085470
20260412081223 4.070818
20260412081224 4.058608
20260412081225 4.043956
20260412081226 4.031746
20260412081227 4.019536
20260412081228 4.007326
20260412081229 3.997558
20260412081230 3.990232
20260412081231 3.985348
20260412081232 3.982906
20260412081233 3.978022
20260412081234 3.975580
20260412081235 3.975580
20260412081236 3.975580
20260412081237 3.975580
20260412081238 3.975580
20260412081239 3.982906
20260412081240 3.982906
20260412081241 3.985348
20260412081242 3.985348
20260412081243 3.987790
20260412081244 3.985348
20260412081245 3.985348
20260412081246 3.985348
20260412081247 3.982906
20260412081248 3.982906
20260412081249 3.975580
20260412081250 3.973138
20260412081251 3.968254
20260412081252 3.965812
20260412081253 3.963370
20260412081254 3.960928
20260412081255 3.965812
20260412081256 3.970696
20260412081257 3.975580
20260412081258 3.978022
20260412081259 3.985348
20260412081300 3.997558
20260412081301 4.009768
20260412081302 4.017094
20260412081303 4.029304
20260412081304 4.039072
20260412081305 4.043956
20260412081306 4.046398
20260412081307 4.053724
20260412081308 4.053724
20260412081309 4.053724
20260412081310 4.048840
20260412081311 4.048840
20260412081312 4.051282
20260412081313 4.048840
20260412081314 4.046398
20260412081315 4.043956
20260412081316 4.041514
20260412081317 4.036630
20260412081318 4.039072
20260412081319 4.043956
20260412081320 4.043956
20260412081321 4.046398
20260412081322 4.051282
20260412081323 4.053724
20260412081324 4.056166
20260412081325 4.058608
20260412081326 4.056166
20260412081327 4.058608
20260412081328 4.056166
20260412081329 4.051282
20260412081330 4.048840
20260412081331 4.043956
20260412081332 4.041514
20260412081333 4.034188
20260412081334 4.031746
20260412081335 4.024420
20260412081336 4.024420
20260412081337 4.021978
20260412081338 4.024420
20260412081339 4.024420
20260412081340 4.029304
20260412081341 4.034188
20260412081342 4.036630
20260412081343 4.041514
20260412081344 4.048840
20260412081345 4.061050
20260412081346 4.068376
20260412081347 4.078144
20260412081348 4.085470
20260412081349 4.092796
20260412081350 4.100122
20260412081351 4.102564
20260412081352 4.107448
20260412081353 4.109890
20260412081354 4.112332
20260412081355 4.109890
20260412081356 4.109890
20260412081357 4.100122
20260412081358 4.095238
20260412081359 4.087912
20260412081400 4.080586
20260412081401 4.070818
20260412081402 4.061050
20260412081403 4.046398
20260412081404 4.034188
20260412081405 4.024420
20260412081406 4.014652
20260412081407 4.012210
20260412081408 4.009768
20260412081409 4.007326
20260412081410 4.009768
20260412081411 4.017094
20260412081412 4.021978
20260412081413 4.029304
20260412081414 4.034188
20260412081415 4.034188
20260412081416 4.034188
20260412081417 4.026862
20260412081418 4.019536
20260412081419 4.014652
20260412081420 4.007326
20260412081421 3.990232
20260412081422 3.980464
20260412081423 3.968254
20260412081424 3.963370
20260412081425 3.958486
20260412081426 3.956044
20260412081427 3.953602
20260412081428 3.956044
20260412081429 3.960928
20260412081430 3.965812
20260412081431 3.975580
20260412081432 3.987790
20260412081433 4.002442
20260412081434 4.014652
20260412081435 4.026862
20260412081436 4.036630
20260412081437 4.048840
20260412081438 4.058608
20260412081439 4.061050
20260412081440 4.061050
20260412081441 4.058608
20260412081442 4.053724
20260412081443 4.046398
20260412081444 4.039072
20260412081445 4.031746
20260412081446 4.021978
20260412081447 4.017094
20260412081448 4.009768
20260412081449 4.004884
20260412081450 3.997558
20260412081451 4.000000
20260412081452 4.000000
20260412081453 4.002442
20260412081454 4.004884
20260412081455 4.007326
20260412081456 4.014652
20260412081457 4.017094
20260412081458 4.024420
20260412081459 4.034188
20260412081500 4.048840
20260412081501 4.051282
20260412081502 4.056166
20260412081503 4.058608
20260412081504 4.056166
20260412081505 4.051282
20260412081506 4.041514
20260412081507 4.036630
20260412081508 4.029304
20260412081509 4.019536
20260412081510 4.009768
20260412081511 4.004884
20260412081512 3.997558
20260412081513 3.992674
20260412081514 3.990232
20260412081515 3.987790
20260412081516 3.990232
20260412081517 3.990232
20260412081518 3.995116
20260412081519 4.000000
20260412081520 4.000000
20260412081521 4.002442
20260412081522 4.007326
20260412081523 4.009768
20260412081524 4.021978
20260412081525 4.036630
20260412081526 4.046398
20260412081527 4.053724
20260412081528 4.056166
20260412081529 4.058608
20260412081530 4.063492
20260412081531 4.065934
20260412081532 4.065934
20260412081533 4.065934
20260412081534 4.058608
20260412081535 4.051282
20260412081536 4.043956
20260412081537 4.036630
20260412081538 4.036630
20260412081539 4.031746
20260412081540 4.026862
20260412081541 4.024420
20260412081542 4.019536
20260412081543 4.014652
20260412081544 4.014652
20260412081545 4.007326
20260412081546 4.000000
20260412081547 3.997558
20260412081548 3.987790
20260412081549 3.982906
20260412081550 3.978022
20260412081551 3.970696
20260412081552 3.968254
20260412081553 3.963370
20260412081554 3.960928
20260412081555 3.958486
20260412081556 3.960928
20260412081557 3.960928
20260412081558 3.965812
20260412081559 3.970696
20260412081600 3.970696
20260412081601 3.973138
20260412081602 3.973138
20260412081603 3.970696
20260412081604 3.973138
20260412081605 3.978022
20260412081606 3.975580
20260412081607 3.975580
20260412081608 3.975580
20260412081609 3.975580
20260412081610 3.978022
20260412081611 3.980464
20260412081612 3.982906
20260412081613 3.990232
20260412081614 3.987790
20260412081615 3.985348
20260412081616 3.985348
20260412081617 3.978022
20260412081618 3.973138
20260412081619 3.965812
20260412081620 3.958486
20260412081621 3.953602
20260412081622 3.946276
20260412081623 3.936508
20260412081624 3.931624
20260412081625 3.919414
20260412081626 3.914530
20260412081627 3.914530
20260412081628 3.909646
20260412081629 3.909646
20260412081630 3.909646
20260412081631 3.909646
20260412081632 3.912088
20260412081633 3.914530
20260412081634 3.921856
20260412081635 3.934066
20260412081636 3.938950
20260412081637 3.943834
20260412081638 3.953602
20260412081639 3.956044
20260412081640 3.960928
20260412081641 3.968254
20260412081642 3.970696
20260412081643 3.968254
20260412081644 3.965812
20260412081645 3.968254
20260412081646 3.970696
20260412081647 3.973138
20260412081648 3.970696
20260412081649 3.970696
20260412081650 3.973138
20260412081651 3.970696
20260412081652 3.968254
20260412081653 3.973138
20260412081654 3.973138
20260412081655 3.970696
20260412081656 3.963370
20260412081657 3.963370
20260412081658 3.963370
20260412081659 3.963370
20260412081700 3.958486
20260412081701 3.958486
20260412081702 3.958486
20260412081703 3.958486
20260412081704 3.958486
20260412081705 3.960928
20260412081706 3.963370
20260412081707 3.965812
20260412081708 3.965812
20260412081709 3.968254
20260412081710 3.975580
20260412081711 3.980464
20260412081712 3.987790
20260412081713 3.995116
20260412081714 4.002442
20260412081715 4.007326
20260412081716 4.014652
20260412081717 4.019536
20260412081718 4.026862
20260412081719 4.031746
20260412081720 4.036630
20260412081721 4.039072
20260412081722 4.041514
20260412081723 4.043956
20260412081724 4.048840
20260412081725 4.051282
20260412081726 4.051282
20260412081727 4.056166
20260412081728 4.056166
20260412081729 4.053724
20260412081730 4.051282
20260412081731 4.048840
20260412081732 4.046398
20260412081733 4.041514
20260412081734 4.036630
20260412081735 4.029304
20260412081736 4.024420
20260412081737 4.021978
20260412081738 4.017094
20260412081739 4.012210
20260412081740 4.012210
20260412081741 4.014652
20260412081742 4.017094
20260412081743 4.019536
20260412081744 4.024420
20260412081745 4.026862
20260412081746 4.024420
20260412081747 4.021978
20260412081748 4.019536
20260412081749 4.019536
20260412081750 4.014652
20260412081751 4.009768
20260412081752 4.004884
20260412081753 3.997558
20260412081754 3.985348
20260412081755 3.980464
20260412081756 3.978022
20260412081757 3.975580
20260412081758 3.975580
20260412081759 3.982906
20260412081800 3.987790
20260412081801 3.990232
20260412081802 3.992674
20260412081803 4.000000
20260412081804 4.009768
20260412081805 4.017094
20260412081806 4.021978
20260412081807 4.026862
20260412081808 4.024420
20260412081809 4.014652
20260412081810 4.012210
20260412081811 4.007326
20260412081812 4.002442
20260412081813 3.995116
20260412081814 3.985348
20260412081815 3.975580
20260412081816 3.970696
20260412081817 3.963370
20260412081818 3.963370
20260412081819 3.963370
20260412081820 3.963370
20260412081821 3.963370
20260412081822 3.968254
20260412081823 3.970696
20260412081824 3.978022
20260412081825 3.985348
20260412081826 3.987790
20260412081827 3.995116
20260412081828 4.004884
20260412081829 4.017094
20260412081830 4.024420
20260412081831 4.026862
20260412081832 4.029304
20260412081833 4.034188
20260412081834 4.029304
20260412081835 4.024420
20260412081836 4.021978
20260412081837 4.019536
20260412081838 4.012210
20260412081839 4.002442
20260412081840 3.997558
20260412081841 3.990232
20260412081842 3.980464
20260412081843 3.970696
20260412081844 3.970696
20260412081845 3.965812
20260412081846 3.960928
20260412081847 3.953602
20260412081848 3.948718
20260412081849 3.938950
20260412081850 3.931624
20260412081851 3.929182
20260412081852 3.924298
20260412081853 3.919414
20260412081854 3.919414
20260412081855 3.924298
20260412081856 3.924298
20260412081857 3.926740
20260412081858 3.931624
20260412081859 3.936508
20260412081900 3.941392
20260412081901 3.943834
20260412081902 3.951160
20260412081903 3.956044
20260412081904 3.953602
20260412081905 3.953602
20260412081906 3.951160
20260412081907 3.948718
20260412081908 3.946276
20260412081909 3.946276
20260412081910 3.943834
20260412081911 3.946276
20260412081912 3.946276
20260412081913 3.951160
20260412081914 3.958486
20260412081915 3.963370
20260412081916 3.968254
20260412081917 3.975580
20260412081918 3.982906
20260412081919 3.985348
20260412081920 3.987790
20260412081921 3.987790
20260412081922 3.987790
20260412081923 3.985348
20260412081924 3.978022
20260412081925 3.975580
20260412081926 3.970696
20260412081927 3.965812
20260412081928 3.958486
20260412081929 3.956044
20260412081930 3.953602
20260412081931 3.951160
20260412081932 3.948718
20260412081933 3.948718
20260412081934 3.946276
20260412081935 3.943834
20260412081936 3.941392
20260412081937 3.946276
20260412081938 3.946276
20260412081939 3.946276
20260412081940 3.946276
20260412081941 3.946276
20260412081942 3.943834
20260412081943 3.946276
20260412081944 3.948718
20260412081945 3.948718
20260412081946 3.953602
20260412081947 3.951160
20260412081948 3.948718
20260412081949 3.943834
20260412081950 3.943834
20260412081951 3.941392
20260412081952 3.943834
20260412081953 3.938950
20260412081954 3.936508
20260412081955 3.936508
20260412081956 3.931624
20260412081957 3.934066
20260412081958 3.936508
20260412081959 3.938950
20260412082000 3.938950
20260412082001 3.941392
20260412082002 3.941392
20260412082003 3.943834
20260412082004 3.948718
20260412082005 3.951160
20260412082006 3.956044
20260412082007 3.960928
20260412082008 3.963370
20260412082009 3.965812
20260412082010 3.968254
20260412082011 3.973138
20260412082012 3.978022
20260412082013 3.975580
20260412082014 3.978022
20260412082015 3.978022
20260412082016 3.968254
20260412082017 3.963370
20260412082018 3.958486
20260412082019 3.956044
20260412082020 3.951160
20260412082021 3.943834
20260412082022 3.943834
20260412082023 3.946276
20260412082024 3.946276
20260412082025 3.951160
20260412082026 3.958486
20260412082027 3.963370
20260412082028 3.968254
20260412082029 3.980464
20260412082030 3.985348
20260412082031 3.990232
20260412082032 3.990232
20260412082033 3.990232
20260412082034 3.987790
20260412082035 3.982906
20260412082036 3.980464
20260412082037 3.970696
20260412082038 3.965812
20260412082039 3.956044
20260412082040 3.953602
20260412082041 3.946276
20260412082042 3.946276
20260412082043 3.938950
20260412082044 3.938950
20260412082045 3.936508
20260412082046 3.934066
20260412082047 3.931624
20260412082048 3.938950
20260412082049 3.936508
20260412082050 3.934066
20260412082051 3.936508
20260412082052 3.936508
20260412082053 3.936508
20260412082054 3.934066
20260412082055 3.934066
20260412082056 3.934066
20260412082057 3.938950
20260412082058 3.934066
20260412082059 3.931624
20260412082100 3.931624
20260412082101 3.929182
20260412082102 3.931624
20260412082103 3.934066
20260412082104 3.936508
20260412082105 3.938950
20260412082106 3.941392
20260412082107 3.946276
20260412082108 3.951160
20260412082109 3.951160
20260412082110 3.953602
20260412082111 3.951160
20260412082112 3.951160
20260412082113 3.951160
20260412082114 3.948718
20260412082115 3.956044
20260412082116 3.953602
20260412082117 3.951160
20260412082118 3.951160
20260412082119 3.951160
20260412082120 3.951160
20260412082121 3.948718
20260412082122 3.946276
20260412082123 3.948718
20260412082124 3.951160
20260412082125 3.948718
20260412082126 3.946276
20260412082127 3.951160
20260412082128 3.948718
20260412082129 3.948718
20260412082130 3.951160
20260412082131 3.953602
20260412082132 3.953602
20260412082133 3.951160
20260412082134 3.951160
20260412082135 3.948718
20260412082136 3.946276
20260412082137 3.938950
20260412082138 3.941392
20260412082139 3.943834
20260412082140 3.941392
20260412082141 3.938950
20260412082142 3.941392
20260412082143 3.943834
20260412082144 3.941392
20260412082145 3.941392
20260412082146 3.941392
20260412082147 3.943834
20260412082148 3.943834
20260412082149 3.938950
20260412082150 3.941392
20260412082151 3.943834
20260412082152 3.943834
20260412082153 3.946276
20260412082154 3.948718
20260412082155 3.951160
20260412082156 3.948718
20260412082157 3.946276
20260412082158 3.943834
20260412082159 3.941392
20260412082200 3.938950
20260412082201 3.936508
20260412082202 3.931624
20260412082203 3.926740
20260412082204 3.921856
20260412082205 3.919414
20260412082206 3.921856
20260412082207 3.919414
20260412082208 3.919414
20260412082209 3.919414
20260412082210 3.916972
20260412082211 3.914530
20260412082212 3.914530
20260412082213 3.909646
20260412082214 3.904762
20260412082215 3.904762
20260412082216 3.902320
20260412082217 3.899878
20260412082218 3.899878
20260412082219 3.892552
20260412082220 3.887668
20260412082221 3.882784
20260412082222 3.877900
20260412082223 3.880342
20260412082224 3.877900
20260412082225 3.875458
20260412082226 3.873016
20260412082227 3.873016
20260412082228 3.873016
20260412082229 3.875458
20260412082230 3.877900
20260412082231 3.887668
20260412082232 3.887668
20260412082233 3.885226
20260412082234 3.887668
20260412082235 3.887668
20260412082236 3.887668
20260412082237 3.885226
20260412082238 3.885226
20260412082239 3.880342
20260412082240 3.882784
20260412082241 3.880342
20260412082242 3.880342
20260412082243 3.885226
20260412082244 3.887668
20260412082245 3.890110
20260412082246 3.892552
20260412082247 3.897436
20260412082248 3.897436
20260412082249 3.902320
20260412082250 3.902320
20260412082251 3.899878
20260412082252 3.902320
20260412082253 3.894994
20260412082254 3.892552
20260412082255 3.892552
20260412082256 3.890110
20260412082257 3.890110
20260412082258 3.890110
20260412082259 3.890110
20260412082300 3.890110
20260412082301 3.892552
20260412082302 3.892552
20260412082303 3.894994
20260412082304 3.892552
20260412082305 3.890110
20260412082306 3.890110
20260412082307 3.887668
20260412082308 3.887668
20260412082309 3.887668
20260412082310 3.887668
20260412082311 3.880342
20260412082312 3.882784
20260412082313 3.885226
20260412082314 3.885226
20260412082315 3.887668
20260412082316 3.890110
20260412082317 3.892552
20260412082318 3.894994
20260412082319 3.892552
20260412082320 3.897436
20260412082321 3.904762
20260412082322 3.904762
20260412082323 3.902320
20260412082324 3.904762
20260412082325 3.904762
20260412082326 3.902320
20260412082327 3.902320
20260412082328 3.899878
20260412082329 3.899878
20260412082330 3.897436
20260412082331 3.894994
20260412082332 3.894994
20260412082333 3.899878
20260412082334 3.902320
20260412082335 3.904762
20260412082336 3.904762
20260412082337 3.902320
20260412082338 3.899878
20260412082339 3.897436
20260412082340 3.894994
20260412082341 3.892552
20260412082342 3.890110
20260412082343 3.882784
20260412082344 3.882784
20260412082345 3.880342
20260412082346 3.880342
20260412082347 3.880342
20260412082348 3.882784
20260412082349 3.885226
20260412082350 3.887668
20260412082351 3.892552
20260412082352 3.894994
20260412082353 3.904762
20260412082354 3.909646
20260412082355 3.914530
20260412082356 3.919414
20260412082357 3.926740
20260412082358 3.931624
20260412082359 3.934066
20260412082400 3.931624
20260412082401 3.934066
20260412082402 3.938950
20260412082403 3.938950
20260412082404 3.934066
20260412082405 3.934066
20260412082406 3.931624
20260412082407 3.931624
20260412082408 3.931624
20260412082409 3.931624
20260412082410 3.936508
20260412082411 3.936508
20260412082412 3.934066
20260412082413 3.934066
20260412082414 3.934066
20260412082415 3.931624
20260412082416 3.926740
20260412082417 3.926740
20260412082418 3.924298
20260412082419 3.921856
20260412082420 3.916972
20260412082421 3.916972
20260412082422 3.914530
20260412082423 3.914530
20260412082424 3.914530
20260412082425 3.916972
20260412082426 3.919414
20260412082427 3.916972
20260412082428 3.916972
20260412082429 3.914530
20260412082430 3.914530
20260412082431 3.914530
20260412082432 3.914530
20260412082433 3.914530
20260412082434 3.914530
20260412082435 3.909646
20260412082436 3.907204
20260412082437 3.907204
20260412082438 3.912088
20260412082439 3.916972
20260412082440 3.919414
20260412082441 3.921856
20260412082442 3.919414
20260412082443 3.916972
20260412082444 3.916972
20260412082445 3.921856
20260412082446 3.919414
20260412082447 3.921856
20260412082448 3.919414
20260412082449 3.919414
20260412082450 3.919414
20260412082451 3.919414
20260412082452 3.926740
20260412082453 3.934066
20260412082454 3.938950
20260412082455 3.941392
20260412082456 3.948718
20260412082457 3.953602
20260412082458 3.958486
20260412082459 3.960928
20260412082500 3.960928
20260412082501 3.963370
20260412082502 3.963370
20260412082503 3.963370
20260412082504 3.963370
20260412082505 3.963370
20260412082506 3.963370
20260412082507 3.965812
20260412082508 3.968254
20260412082509 3.965812
20260412082510 3.968254
20260412082511 3.968254
20260412082512 3.968254
20260412082513 3.970696
20260412082514 3.970696
20260412082515 3.970696
20260412082516 3.973138
20260412082517 3.970696
20260412082518 3.965812
20260412082519 3.963370
20260412082520 3.963370
20260412082521 3.963370
20260412082522 3.963370
20260412082523 3.958486
20260412082524 3.958486
20260412082525 3.960928
20260412082526 3.953602
20260412082527 3.956044
20260412082528 3.958486
20260412082529 3.958486
20260412082530 3.958486
20260412082531 3.958486
20260412082532 3.958486
20260412082533 3.960928
20260412082534 3.960928
20260412082535 3.965812
20260412082536 3.973138
20260412082537 3.975580
20260412082538 3.978022
20260412082539 3.987790
20260412082540 3.992674
20260412082541 3.997558
20260412082542 3.997558
20260412082543 4.002442
20260412082544 4.004884
20260412082545 4.002442
20260412082546 4.002442
20260412082547 4.002442
20260412082548 3.997558
20260412082549 3.997558
20260412082550 3.995116
20260412082551 3.992674
20260412082552 3.990232
20260412082553 3.987790
20260412082554 3.985348
20260412082555 3.985348
20260412082556 3.982906
20260412082557 3.982906
20260412082558 3.980464
20260412082559 3.975580
20260412082600 3.975580
20260412082601 3.980464
20260412082602 3.978022
20260412082603 3.978022
20260412082604 3.975580
20260412082605 3.975580
20260412082606 3.975580
20260412082607 3.973138
20260412082608 3.973138
20260412082609 3.973138
20260412082610 3.968254
20260412082611 3.960928
20260412082612 3.963370
20260412082613 3.960928
20260412082614 3.956044
20260412082615 3.951160
20260412082616 3.948718
20260412082617 3.946276
20260412082618 3.946276
20260412082619 3.941392
20260412082620 3.946276
20260412082621 3.943834
20260412082622 3.941392
20260412082623 3.936508
20260412082624 3.938950
20260412082625 3.936508
20260412082626 3.934066
20260412082627 3.934066
20260412082628 3.934066
20260412082629 3.936508
20260412082630 3.936508
20260412082631 3.941392
20260412082632 3.943834
20260412082633 3.948718
20260412082634 3.951160
20260412082635 3.956044
20260412082636 3.965812
20260412082637 3.973138
20260412082638 3.978022
20260412082639 3.985348
20260412082640 3.990232
20260412082641 3.990232
20260412082642 3.992674
20260412082643 3.990232
20260412082644 3.987790
20260412082645 3.982906
20260412082646 3.978022
20260412082647 3.968254
20260412082648 3.960928
20260412082649 3.948718
20260412082650 3.938950
20260412082651 3.934066
20260412082652 3.931624
20260412082653 3.926740
20260412082654 3.929182
20260412082655 3.926740
20260412082656 3.924298
20260412082657 3.924298
20260412082658 3.926740
20260412082659 3.929182
20260412082700 3.929182
20260412082701 3.931624
20260412082702 3.936508
20260412082703 3.938950
20260412082704 3.936508
20260412082705 3.936508
20260412082706 3.943834
20260412082707 3.943834
20260412082708 3.941392
20260412082709 3.943834
20260412082710 3.943834
20260412082711 3.941392
20260412082712 3.938950
20260412082713 3.941392
20260412082714 3.943834
20260412082715 3.946276
20260412082716 3.943834
20260412082717 3.943834
20260412082718 3.946276
20260412082719 3.948718
20260412082720 3.948718
20260412082721 3.951160
20260412082722 3.953602
20260412082723 3.953602
20260412082724 3.953602
20260412082725 3.953602
20260412082726 3.951160
20260412082727 3.953602
20260412082728 3.951160
20260412082729 3.948718
20260412082730 3.953602
20260412082731 3.956044
20260412082732 3.960928
20260412082733 3.960928
20260412082734 3.965812
20260412082735 3.968254
20260412082736 3.973138
20260412082737 3.975580
20260412082738 3.980464
20260412082739 3.987790
20260412082740 3.985348
20260412082741 3.985348
20260412082742 3.985348
20260412082743 3.985348
20260412082744 3.987790
20260412082745 3.987790
20260412082746 3.987790
20260412082747 3.987790
20260412082748 3.987790
20260412082749 3.985348
20260412082750 3.980464
20260412082751 3.980464
20260412082752 3.980464
20260412082753 3.980464
20260412082754 3.975580
20260412082755 3.970696
20260412082756 3.965812
20260412082757 3.963370
20260412082758 3.960928
20260412082759 3.956044
20260412082800 3.951160
20260412082801 3.948718
20260412082802 3.946276
20260412082803 3.941392
20260412082804 3.941392
20260412082805 3.943834
20260412082806 3.948718
20260412082807 3.958486
20260412082808 3.968254
20260412082809 3.982906
20260412082810 3.995116
20260412082811 4.002442
20260412082812 4.009768
20260412082813 4.017094
20260412082814 4.021978
20260412082815 4.019536
20260412082816 4.014652
20260412082817 4.002442
20260412082818 3.997558
20260412082819 3.985348
20260412082820 3.970696
20260412082821 3.958486
20260412082822 3.948718
20260412082823 3.941392
20260412082824 3.941392
20260412082825 3.938950
20260412082826 3.938950
20260412082827 3.943834
20260412082828 3.941392
20260412082829 3.941392
20260412082830 3.948718
20260412082831 3.951160
20260412082832 3.951160
20260412082833 3.953602
20260412082834 3.951160
20260412082835 3.953602
20260412082836 3.951160
20260412082837 3.946276
20260412082838 3.943834
20260412082839 3.943834
20260412082840 3.941392
20260412082841 3.946276
20260412082842 3.948718
20260412082843 3.946276
20260412082844 3.946276
20260412082845 3.943834
20260412082846 3.946276
20260412082847 3.948718
20260412082848 3.951160
20260412082849 3.953602
20260412082850 3.953602
20260412082851 3.956044
20260412082852 3.956044
20260412082853 3.965812
20260412082854 3.968254
20260412082855 3.968254
20260412082856 3.970696
20260412082857 3.973138
20260412082858 3.980464
20260412082859 3.987790
20260412082900 3.995116
20260412082901 3.997558
20260412082902 4.000000
20260412082903 4.002442
20260412082904 4.004884
20260412082905 4.007326
20260412082906 4.009768
20260412082907 4.012210
20260412082908 4.007326
20260412082909 4.002442
20260412082910 3.997558
20260412082911 3.992674
20260412082912 3.985348
20260412082913 3.975580
20260412082914 3.968254
20260412082915 3.960928
20260412082916 3.956044
20260412082917 3.943834
20260412082918 3.934066
20260412082919 3.931624
20260412082920 3.924298
20260412082921 3.914530
20260412082922 3.912088
20260412082923 3.912088
20260412082924 3.912088
20260412082925 3.912088
20260412082926 3.907204
20260412082927 3.909646
20260412082928 3.909646
20260412082929 3.909646
20260412082930 3.909646
20260412082931 3.914530
20260412082932 3.914530
20260412082933 3.916972
20260412082934 3.916972
20260412082935 3.914530
20260412082936 3.916972
20260412082937 3.912088
20260412082938 3.916972
20260412082939 3.914530
20260412082940 3.916972
20260412082941 3.919414
20260412082942 3.921856
20260412082943 3.919414
20260412082944 3.919414
20260412082945 3.916972
20260412082946 3.916972
20260412082947 3.921856
20260412082948 3.914530
20260412082949 3.912088
20260412082950 3.912088
20260412082951 3.916972
20260412082952 3.916972
20260412082953 3.914530
20260412082954 3.916972
20260412082955 3.916972
20260412082956 3.916972
20260412082957 3.916972
20260412082958 3.924298
20260412082959 3.929182
20260412083000 3.924298
20260412083001 3.919414
20260412083002 3.916972
20260412083003 3.921856
20260412083004 3.921856
20260412083005 3.926740
20260412083006 3.931624
20260412083007 3.936508
20260412083008 3.938950
20260412083009 3.943834
20260412083010 3.946276
20260412083011 3.951160
20260412083012 3.958486
20260412083013 3.965812
20260412083014 3.975580
20260412083015 3.982906
20260412083016 3.987790
20260412083017 3.997558
20260412083018 4.004884
20260412083019 4.007326
20260412083020 4.012210
20260412083021 4.014652
20260412083022 4.009768
20260412083023 4.007326
20260412083024 3.997558
20260412083025 3.985348
20260412083026 3.978022
20260412083027 3.963370
20260412083028 3.951160
20260412083029 3.946276
20260412083030 3.938950
20260412083031 3.931624
20260412083032 3.929182
20260412083033 3.926740
20260412083034 3.929182
20260412083035 3.929182
20260412083036 3.926740
20260412083037 3.926740
20260412083038 3.926740
20260412083039 3.926740
20260412083040 3.924298
20260412083041 3.929182
20260412083042 3.934066
20260412083043 3.938950
20260412083044 3.943834
20260412083045 3.951160
20260412083046 3.953602
20260412083047 3.963370
20260412083048 3.968254
20260412083049 3.968254
20260412083050 3.968254
20260412083051 3.963370
20260412083052 3.960928
20260412083053 3.953602
20260412083054 3.943834
20260412083055 3.936508
20260412083056 3.931624
20260412083057 3.921856
20260412083058 3.914530
20260412083059 3.912088
20260412083100 3.914530
20260412083101 3.912088
20260412083102 3.907204
20260412083103 3.902320
20260412083104 3.902320
20260412083105 3.902320
20260412083106 3.902320
20260412083107 3.904762
20260412083108 3.909646
20260412083109 3.909646
20260412083110 3.907204
20260412083111 3.909646
20260412083112 3.914530
20260412083113 3.929182
20260412083114 3.934066
20260412083115 3.943834
20260412083116 3.948718
20260412083117 3.951160
20260412083118 3.951160
20260412083119 3.956044
20260412083120 3.960928
20260412083121 3.965812
20260412083122 3.965812
20260412083123 3.960928
20260412083124 3.958486
20260412083125 3.953602
20260412083126 3.953602
20260412083127 3.953602
20260412083128 3.958486
20260412083129 3.960928
20260412083130 3.960928
20260412083131 3.963370
20260412083132 3.963370
20260412083133 3.960928
20260412083134 3.963370
20260412083135 3.960928
20260412083136 3.968254
20260412083137 3.973138
20260412083138 3.970696
20260412083139 3.978022
20260412083140 3.982906
20260412083141 3.982906
20260412083142 3.987790
20260412083143 3.997558
20260412083144 4.002442
20260412083145 4.012210
20260412083146 4.012210
20260412083147 4.012210
20260412083148 4.014652
20260412083149 4.007326
20260412083150 3.997558
20260412083151 3.995116
20260412083152 3.987790
20260412083153 3.982906
20260412083154 3.973138
20260412083155 3.958486
20260412083156 3.948718
20260412083157 3.936508
20260412083158 3.929182
20260412083159 3.924298
20260412083200 3.921856
20260412083201 3.916972
20260412083202 3.909646
20260412083203 3.902320
20260412083204 3.897436
20260412083205 3.897436
20260412083206 3.894994
20260412083207 3.894994
20260412083208 3.894994
20260412083209 3.890110
20260412083210 3.885226
20260412083211 3.885226
20260412083212 3.885226
20260412083213 3.880342
20260412083214 3.882784
20260412083215 3.885226
20260412083216 3.882784
20260412083217 3.887668
20260412083218 3.887668
20260412083219 3.892552
20260412083220 3.899878
20260412083221 3.902320
20260412083222 3.907204
20260412083223 3.914530
20260412083224 3.921856
20260412083225 3.924298
20260412083226 3.926740
20260412083227 3.929182
20260412083228 3.929182
20260412083229 3.929182
20260412083230 3.929182
20260412083231 3.936508
20260412083232 3.948718
20260412083233 3.958486
20260412083234 3.970696
20260412083235 3.985348
20260412083236 4.002442
20260412083237 4.014652
20260412083238 4.031746
20260412083239 4.046398
20260412083240 4.061050
20260412083241 4.063492
20260412083242 4.065934
20260412083243 4.068376
20260412083244 4.063492
20260412083245 4.058608
20260412083246 4.051282
20260412083247 4.041514
20260412083248 4.031746
20260412083249 4.024420
20260412083250 4.019536
20260412083251 4.017094
20260412083252 4.014652
20260412083253 4.014652
20260412083254 4.019536
20260412083255 4.024420
20260412083256 4.029304
20260412083257 4.031746
20260412083258 4.034188
20260412083259 4.036630
20260412083300 4.034188
20260412083301 4.034188
20260412083302 4.031746
20260412083303 4.031746
20260412083304 4.029304
20260412083305 4.029304
20260412083306 4.029304
20260412083307 4.031746
20260412083308 4.039072
20260412083309 4.043956
20260412083310 4.043956
20260412083311 4.048840
20260412083312 4.048840
20260412083313 4.046398
20260412083314 4.041514
20260412083315 4.031746
20260412083316 4.029304
20260412083317 4.024420
20260412083318 4.009768
20260412083319 4.002442
20260412083320 3.995116
20260412083321 3.985348
20260412083322 3.973138
20260412083323 3.963370
20260412083324 3.951160
20260412083325 3.938950
20260412083326 3.924298
20260412083327 3.912088
20260412083328 3.907204
20260412083329 3.897436
20260412083330 3.887668
20260412083331 3.882784
20260412083332 3.875458
20260412083333 3.870574
20260412083334 3.865690
20260412083335 3.863248
20260412083336 3.860806
20260412083337 3.860806
20260412083338 3.855922
20260412083339 3.853480
20260412083340 3.855922
20260412083341 3.851038
20260412083342 3.853480
20260412083343 3.853480
20260412083344 3.855922
20260412083345 3.863248
20260412083346 3.865690
20260412083347 3.868132
20260412083348 3.870574
20260412083349 3.873016
20260412083350 3.870574
20260412083351 3.873016
20260412083352 3.875458
20260412083353 3.875458
20260412083354 3.875458
20260412083355 3.868132
20260412083356 3.863248
20260412083357 3.863248
20260412083358 3.865690
20260412083359 3.868132
20260412083400 3.873016
20260412083401 3.877900
20260412083402 3.885226
20260412083403 3.894994
20260412083404 3.902320
20260412083405 3.909646
20260412083406 3.919414
20260412083407 3.929182
20260412083408 3.931624
20260412083409 3.938950
20260412083410 3.946276
20260412083411 3.951160
20260412083412 3.956044
20260412083413 3.960928
20260412083414 3.973138
20260412083415 3.987790
20260412083416 3.997558
20260412083417 4.007326
20260412083418 4.019536
20260412083419 4.031746
20260412083420 4.043956
20260412083421 4.053724
20260412083422 4.056166
20260412083423 4.061050
20260412083424 4.061050
20260412083425 4.061050
20260412083426 4.056166
20260412083427 4.053724
20260412083428 4.043956
20260412083429 4.034188
20260412083430 4.024420
20260412083431 4.014652
20260412083432 4.007326
20260412083433 3.995116
20260412083434 3.973138
20260412083435 3.960928
20260412083436 3.951160
20260412083437 3.936508
20260412083438 3.931624
20260412083439 3.924298
20260412083440 3.914530
20260412083441 3.907204
20260412083442 3.899878
20260412083443 3.894994
20260412083444 3.897436
20260412083445 3.894994
20260412083446 3.892552
20260412083447 3.899878
20260412083448 3.894994
20260412083449 3.892552
20260412083450 3.897436
20260412083451 3.897436
20260412083452 3.899878
20260412083453 3.899878
20260412083454 3.897436
20260412083455 3.890110
20260412083456 3.892552
20260412083457 3.887668
20260412083458 3.887668
20260412083459 3.887668
20260412083500 3.885226
20260412083501 3.890110
20260412083502 3.899878
20260412083503 3.909646
20260412083504 3.921856
20260412083505 3.943834
20260412083506 3.956044
20260412083507 3.970696
20260412083508 3.982906
20260412083509 3.992674
20260412083510 4.007326
20260412083511 4.017094
20260412083512 4.024420
20260412083513 4.029304
20260412083514 4.029304
20260412083515 4.019536
20260412083516 4.014652
20260412083517 4.007326
20260412083518 4.002442
20260412083519 3.997558
20260412083520 3.992674
20260412083521 3.990232
20260412083522 3.985348
20260412083523 3.980464
20260412083524 3.975580
20260412083525 3.970696
20260412083526 3.965812
20260412083527 3.956044
20260412083528 3.948718
20260412083529 3.941392
20260412083530 3.929182
20260412083531 3.912088
20260412083532 3.892552
20260412083533 3.885226
20260412083534 3.882784
20260412083535 3.877900
20260412083536 3.875458
20260412083537 3.880342
20260412083538 3.882784
20260412083539 3.882784
20260412083540 3.887668
20260412083541 3.899878
20260412083542 3.909646
20260412083543 3.912088
20260412083544 3.909646
20260412083545 3.914530
20260412083546 3.902320
20260412083547 3.897436
20260412083548 3.894994
20260412083549 3.892552
20260412083550 3.887668
20260412083551 3.880342
20260412083552 3.868132
20260412083553 3.863248
20260412083554 3.858364
20260412083555 3.848596
20260412083556 3.855922
20260412083557 3.855922
20260412083558 3.851038
20260412083559 3.851038
20260412083600 3.848596
20260412083601 3.843712
20260412083602 3.846154
20260412083603 3.848596
20260412083604 3.853480
20260412083605 3.858364
20260412083606 3.858364
20260412083607 3.855922
20260412083608 3.855922
20260412083609 3.853480
20260412083610 3.855922
20260412083611 3.858364
20260412083612 3.860806
20260412083613 3.855922
20260412083614 3.851038
20260412083615 3.851038
20260412083616 3.851038
20260412083617 3.855922
20260412083618 3.860806
20260412083619 3.863248
20260412083620 3.865690
20260412083621 3.865690
20260412083622 3.865690
20260412083623 3.868132
20260412083624 3.868132
20260412083625 3.868132
20260412083626 3.865690
20260412083627 3.860806
20260412083628 3.858364
20260412083629 3.855922
20260412083630 3.851038
20260412083631 3.846154
20260412083632 3.848596
20260412083633 3.843712
20260412083634 3.843712
20260412083635 3.841270
20260412083636 3.838828
20260412083637 3.841270
20260412083638 3.843712
20260412083639 3.841270
20260412083640 3.846154
20260412083641 3.848596
20260412083642 3.851038
20260412083643 3.853480
20260412083644 3.858364
20260412083645 3.865690
20260412083646 3.875458
20260412083647 3.885226
20260412083648 3.892552
20260412083649 3.904762
20260412083650 3.909646
20260412083651 3.916972
20260412083652 3.924298
20260412083653 3.934066
20260412083654 3.936508
20260412083655 3.934066
20260412083656 3.931624
20260412083657 3.926740
20260412083658 3.921856
20260412083659 3.914530
20260412083700 3.907204
20260412083701 3.899878
20260412083702 3.887668
20260412083703 3.877900
20260412083704 3.873016
20260412083705 3.868132
20260412083706 3.865690
20260412083707 3.865690
20260412083708 3.870574
20260412083709 3.873016
20260412083710 3.875458
20260412083711 3.880342
20260412083712 3.885226
20260412083713 3.887668
20260412083714 3.890110
20260412083715 3.892552
20260412083716 3.890110
20260412083717 3.882784
20260412083718 3.880342
20260412083719 3.877900
20260412083720 3.875458
20260412083721 3.873016
20260412083722 3.868132
20260412083723 3.870574
20260412083724 3.873016
20260412083725 3.880342
20260412083726 3.882784
20260412083727 3.890110
20260412083728 3.902320
20260412083729 3.914530
20260412083730 3.931624
20260412083731 3.943834
20260412083732 3.965812
20260412083733 3.982906
20260412083734 4.002442
20260412083735 4.014652
20260412083736 4.031746
20260412083737 4.041514
20260412083738 4.039072
20260412083739 4.034188
20260412083740 4.021978
20260412083741 4.014652
20260412083742 3.995116
20260412083743 3.973138
20260412083744 3.953602
20260412083745 3.931624
20260412083746 3.914530
20260412083747 3.897436
20260412083748 3.890110
20260412083749 3.890110
20260412083750 3.894994
20260412083751 3.897436
20260412083752 3.907204
20260412083753 3.921856
20260412083754 3.931624
20260412083755 3.941392
20260412083756 3.948718
20260412083757 3.953602
20260412083758 3.951160
20260412083759 3.948718
20260412083800 3.946276
20260412083801 3.943834
20260412083802 3.941392
20260412083803 3.934066
20260412083804 3.929182
20260412083805 3.924298
20260412083806 3.916972
20260412083807 3.914530
20260412083808 3.914530
20260412083809 3.909646
20260412083810 3.899878
20260412083811 3.890110
20260412083812 3.882784
20260412083813 3.875458
20260412083814 3.863248
20260412083815 3.855922
20260412083816 3.853480
20260412083817 3.851038
20260412083818 3.846154
20260412083819 3.846154
20260412083820 3.848596
20260412083821 3.848596
20260412083822 3.851038
20260412083823 3.853480
20260412083824 3.858364
20260412083825 3.858364
20260412083826 3.860806
20260412083827 3.860806
20260412083828 3.860806
20260412083829 3.863248
20260412083830 3.865690
20260412083831 3.870574
20260412083832 3.873016
20260412083833 3.875458
20260412083834 3.877900
20260412083835 3.877900
20260412083836 3.877900
20260412083837 3.877900
20260412083838 3.880342
20260412083839 3.880342
20260412083840 3.880342
20260412083841 3.877900
20260412083842 3.880342
20260412083843 3.877900
20260412083844 3.877900
20260412083845 3.882784
20260412083846 3.885226
20260412083847 3.885226
20260412083848 3.882784
20260412083849 3.882784
20260412083850 3.882784
20260412083851 3.880342
20260412083852 3.880342
20260412083853 3.880342
20260412083854 3.875458
20260412083855 3.873016
20260412083856 3.870574
20260412083857 3.870574
20260412083858 3.868132
20260412083859 3.868132
20260412083900 3.865690
20260412083901 3.855922
20260412083902 3.853480
20260412083903 3.848596
20260412083904 3.846154
20260412083905 3.846154
20260412083906 3.851038
20260412083907 3.855922
20260412083908 3.860806
20260412083909 3.868132
20260412083910 3.877900
20260412083911 3.890110
20260412083912 3.897436
20260412083913 3.909646
20260412083914 3.916972
20260412083915 3.929182
20260412083916 3.929182
20260412083917 3.931624
20260412083918 3.924298
20260412083919 3.912088
20260412083920 3.907204
20260412083921 3.904762
20260412083922 3.902320
20260412083923 3.902320
20260412083924 3.904762
20260412083925 3.902320
20260412083926 3.904762
20260412083927 3.904762
20260412083928 3.914530
20260412083929 3.926740
20260412083930 3.931624
20260412083931 3.931624
20260412083932 3.931624
20260412083933 3.929182
20260412083934 3.924298
20260412083935 3.919414
20260412083936 3.916972
20260412083937 3.912088
20260412083938 3.904762
20260412083939 3.897436
20260412083940 3.885226
20260412083941 3.877900
20260412083942 3.870574
20260412083943 3.868132
20260412083944 3.860806
20260412083945 3.855922
20260412083946 3.848596
20260412083947 3.853480
20260412083948 3.853480
20260412083949 3.855922
20260412083950 3.860806
20260412083951 3.865690
20260412083952 3.870574
20260412083953 3.873016
20260412083954 3.877900
20260412083955 3.880342
20260412083956 3.887668
20260412083957 3.885226
20260412083958 3.880342
20260412083959 3.880342
20260412084000 3.877900
20260412084001 3.877900
20260412084002 3.873016
20260412084003 3.870574
20260412084004 3.865690
20260412084005 3.865690
20260412084006 3.860806
20260412084007 3.860806
20260412084008 3.858364
20260412084009 3.860806
20260412084010 3.863248
20260412084011 3.865690
20260412084012 3.870574
20260412084013 3.870574
20260412084014 3.875458
20260412084015 3.880342
20260412084016 3.882784
20260412084017 3.880342
20260412084018 3.880342
20260412084019 3.880342
20260412084020 3.873016
20260412084021 3.868132
20260412084022 3.868132
20260412084023 3.863248
20260412084024 3.865690
20260412084025 3.863248
20260412084026 3.865690
20260412084027 3.875458
20260412084028 3.882784
20260412084029 3.894994
20260412084030 3.907204
20260412084031 3.916972
20260412084032 3.926740
20260412084033 3.934066
20260412084034 3.938950
20260412084035 3.943834
20260412084036 3.946276
20260412084037 3.946276
20260412084038 3.948718
20260412084039 3.941392
20260412084040 3.936508
20260412084041 3.931624
20260412084042 3.924298
20260412084043 3.916972
20260412084044 3.912088
20260412084045 3.909646
20260412084046 3.907204
20260412084047 3.902320
20260412084048 3.894994
20260412084049 3.892552
20260412084050 3.885226
20260412084051 3.880342
20260412084052 3.873016
20260412084053 3.870574
20260412084054 3.865690
20260412084055 3.860806
20260412084056 3.853480
20260412084057 3.848596
20260412084058 3.843712
20260412084059 3.838828
20260412084100 3.838828
20260412084101 3.836386
20260412084102 3.838828
20260412084103 3.838828
20260412084104 3.841270
20260412084105 3.841270
20260412084106 3.843712
20260412084107 3.848596
20260412084108 3.853480
20260412084109 3.858364
20260412084110 3.865690
20260412084111 3.875458
20260412084112 3.882784
20260412084113 3.887668
20260412084114 3.892552
20260412084115 3.894994
20260412084116 3.899878
20260412084117 3.902320
20260412084118 3.902320
20260412084119 3.899878
20260412084120 3.899878
20260412084121 3.897436
20260412084122 3.897436
20260412084123 3.897436
20260412084124 3.902320
20260412084125 3.914530
20260412084126 3.924298
20260412084127 3.934066
20260412084128 3.948718
20260412084129 3.963370
20260412084130 3.973138
20260412084131 3.987790
20260412084132 3.997558
20260412084133 4.007326
20260412084134 4.007326
20260412084135 4.000000
20260412084136 3.992674
20260412084137 3.982906
20260412084138 3.970696
20260412084139 3.960928
20260412084140 3.941392
20260412084141 3.921856
20260412084142 3.907204
20260412084143 3.897436
20260412084144 3.887668
20260412084145 3.880342
20260412084146 3.877900
20260412084147 3.875458
20260412084148 3.875458
20260412084149 3.870574
20260412084150 3.873016
20260412084151 3.873016
20260412084152 3.875458
20260412084153 3.873016
20260412084154 3.875458
20260412084155 3.877900
20260412084156 3.877900
20260412084157 3.880342
20260412084158 3.877900
20260412084159 3.882784
20260412084200 3.887668
20260412084201 3.894994
20260412084202 3.899878
20260412084203 3.899878
20260412084204 3.904762
20260412084205 3.909646
20260412084206 3.912088
20260412084207 3.914530
20260412084208 3.919414
20260412084209 3.916972
20260412084210 3.919414
20260412084211 3.916972
20260412084212 3.914530
20260412084213 3.909646
20260412084214 3.907204
20260412084215 3.904762
20260412084216 3.899878
20260412084217 3.894994
20260412084218 3.887668
20260412084219 3.880342
20260412084220 3.875458
20260412084221 3.875458
20260412084222 3.870574
20260412084223 3.868132
20260412084224 3.860806
20260412084225 3.853480
20260412084226 3.848596
20260412084227 3.846154
20260412084228 3.851038
20260412084229 3.855922
20260412084230 3.860806
20260412084231 3.863248
20260412084232 3.868132
20260412084233 3.880342
20260412084234 3.882784
20260412084235 3.892552
20260412084236 3.902320
20260412084237 3.909646
20260412084238 3.919414
20260412084239 3.924298
20260412084240 3.919414
20260412084241 3.914530
20260412084242 3.909646
20260412084243 3.902320
20260412084244 3.902320
20260412084245 3.894994
20260412084246 3.885226
20260412084247 3.875458
20260412084248 3.860806
20260412084249 3.855922
20260412084250 3.848596
20260412084251 3.853480
20260412084252 3.851038
20260412084253 3.848596
20260412084254 3.848596
20260412084255 3.848596
20260412084256 3.853480
20260412084257 3.855922
20260412084258 3.863248
20260412084259 3.865690
20260412084300 3.875458
20260412084301 3.877900
20260412084302 3.887668
20260412084303 3.894994
20260412084304 3.894994
20260412084305 3.897436
20260412084306 3.902320
20260412084307 3.902320
20260412084308 3.899878
20260412084309 3.894994
20260412084310 3.887668
20260412084311 3.882784
20260412084312 3.875458
20260412084313 3.873016
20260412084314 3.877900
20260412084315 3.880342
20260412084316 3.875458
20260412084317 3.877900
20260412084318 3.880342
20260412084319 3.882784
20260412084320 3.882784
20260412084321 3.887668
20260412084322 3.887668
20260412084323 3.882784
20260412084324 3.885226
20260412084325 3.877900
20260412084326 3.885226
20260412084327 3.892552
20260412084328 3.907204
20260412084329 3.926740
20260412084330 3.948718
20260412084331 3.968254
20260412084332 3.995116
20260412084333 4.024420
20260412084334 4.053724
20260412084335 4.083028
20260412084336 4.107448
20260412084337 4.134310
20260412084338 4.156288
20260412084339 4.178266
20260412084340 4.210012
20260412084341 4.234432
20260412084342 4.253968
20260412084343 4.268620
20260412084344 4.283272
20260412084345 4.290598
20260412084346 4.297924
20260412084347 4.297924
20260412084348 4.285714
20260412084349 4.266178
20260412084350 4.229548
20260412084351 4.190476
20260412084352 4.148962
20260412084353 4.107448
20260412084354 4.063492
20260412084355 4.024420
20260412084356 3.990232
20260412084357 3.956044
20260412084358 3.924298
20260412084359 3.902320
20260412084400 3.885226
20260412084401 3.875458
20260412084402 3.870574
20260412084403 3.863248
20260412084404 3.860806
20260412084405 3.863248
20260412084406 3.863248
20260412084407 3.855922
20260412084408 3.858364
20260412084409 3.863248
20260412084410 3.865690
20260412084411 3.868132
20260412084412 3.873016
20260412084413 3.880342
20260412084414 3.882784
20260412084415 3.880342
20260412084416 3.877900
20260412084417 3.885226
20260412084418 3.887668
20260412084419 3.887668
20260412084420 3.892552
20260412084421 3.894994
20260412084422 3.894994
20260412084423 3.902320
20260412084424 3.904762
20260412084425 3.909646
20260412084426 3.909646
20260412084427 3.907204
20260412084428 3.907204
20260412084429 3.909646
20260412084430 3.907204
20260412084431 3.899878
20260412084432 3.894994
20260412084433 3.882784
20260412084434 3.877900
20260412084435 3.873016
20260412084436 3.875458
20260412084437 3.875458
20260412084438 3.870574
20260412084439 3.865690
20260412084440 3.860806
20260412084441 3.858364
20260412084442 3.855922
20260412084443 3.858364
20260412084444 3.860806
20260412084445 3.860806
20260412084446 3.863248
20260412084447 3.865690
20260412084448 3.873016
20260412084449 3.877900
20260412084450 3.885226
20260412084451 3.897436
20260412084452 3.907204
20260412084453 3.921856
20260412084454 3.929182
20260412084455 3.938950
20260412084456 3.941392
20260412084457 3.946276
20260412084458 3.943834
20260412084459 3.948718
20260412084500 3.953602
20260412084501 3.963370
20260412084502 3.968254
20260412084503 3.958486
20260412084504 3.960928
20260412084505 3.963370
20260412084506 3.963370
20260412084507 3.963370
20260412084508 3.975580
20260412084509 3.973138
20260412084510 3.975580
20260412084511 3.960928
20260412084512 3.956044
20260412084513 3.960928
20260412084514 3.958486
20260412084515 3.958486
20260412084516 3.960928
20260412084517 3.965812
20260412084518 3.968254
20260412084519 3.965812
20260412084520 3.953602
20260412084521 3.956044
20260412084522 3.956044
20260412084523 3.951160
20260412084524 3.943834
20260412084525 3.934066
20260412084526 3.919414
20260412084527 3.902320
20260412084528 3.887668
20260412084529 3.882784
20260412084530 3.882784
20260412084531 3.877900
20260412084532 3.873016
20260412084533 3.873016
20260412084534 3.880342
20260412084535 3.882784
20260412084536 3.890110
20260412084537 3.899878
20260412084538 3.907204
20260412084539 3.914530
20260412084540 3.924298
20260412084541 3.934066
20260412084542 3.943834
20260412084543 3.956044
20260412084544 3.956044
20260412084545 3.958486
20260412084546 3.960928
20260412084547 3.960928
20260412084548 3.960928
20260412084549 3.956044
20260412084550 3.951160
20260412084551 3.943834
20260412084552 3.934066
20260412084553 3.919414
20260412084554 3.909646
20260412084555 3.904762
20260412084556 3.894994
20260412084557 3.892552
20260412084558 3.882784
20260412084559 3.882784
20260412084600 3.882784
20260412084601 3.882784
20260412084602 3.890110
20260412084603 3.897436
20260412084604 3.904762
20260412084605 3.912088
20260412084606 3.921856
20260412084607 3.926740
20260412084608 3.934066
20260412084609 3.936508
20260412084610 3.941392
20260412084611 3.941392
20260412084612 3.938950
20260412084613 3.931624
20260412084614 3.926740
20260412084615 3.919414
20260412084616 3.912088
20260412084617 3.907204
20260412084618 3.902320
20260412084619 3.897436
20260412084620 3.887668
20260412084621 3.882784
20260412084622 3.877900
20260412084623 3.880342
20260412084624 3.882784
20260412084625 3.885226
20260412084626 3.885226
20260412084627 3.887668
20260412084628 3.885226
20260412084629 3.890110
20260412084630 3.897436
20260412084631 3.899878
20260412084632 3.902320
20260412084633 3.902320
20260412084634 3.899878
20260412084635 3.899878
20260412084636 3.897436
20260412084637 3.894994
20260412084638 3.892552
20260412084639 3.887668
20260412084640 3.877900
20260412084641 3.875458
20260412084642 3.873016
20260412084643 3.870574
20260412084644 3.863248
20260412084645 3.853480
20260412084646 3.851038
20260412084647 3.848596
20260412084648 3.838828
20260412084649 3.833944
20260412084650 3.829060
20260412084651 3.826618
20260412084652 3.821734
20260412084653 3.821734
20260412084654 3.829060
20260412084655 3.833944
20260412084656 3.838828
20260412084657 3.841270
20260412084658 3.851038
20260412084659 3.860806
20260412084700 3.868132
20260412084701 3.875458
20260412084702 3.880342
20260412084703 3.880342
20260412084704 3.875458
20260412084705 3.873016
20260412084706 3.873016
20260412084707 3.870574
20260412084708 3.863248
20260412084709 3.858364
20260412084710 3.851038
20260412084711 3.848596
20260412084712 3.846154
20260412084713 3.843712
20260412084714 3.841270
20260412084715 3.838828
20260412084716 3.836386
20260412084717 3.833944
20260412084718 3.833944
20260412084719 3.833944
20260412084720 3.833944
20260412084721 3.831502
20260412084722 3.831502
20260412084723 3.833944
20260412084724 3.836386
20260412084725 3.841270
20260412084726 3.851038
20260412084727 3.858364
20260412084728 3.870574
20260412084729 3.880342
20260412084730 3.887668
20260412084731 3.897436
20260412084732 3.902320
20260412084733 3.907204
20260412084734 3.914530
20260412084735 3.926740
20260412084736 3.929182
20260412084737 3.938950
20260412084738 3.946276
20260412084739 3.956044
20260412084740 3.970696
20260412084741 3.982906
20260412084742 3.995116
20260412084743 4.009768
20260412084744 4.009768
20260412084745 4.002442
20260412084746 4.000000
20260412084747 3.992674
20260412084748 3.987790
20260412084749 3.980464
20260412084750 3.975580
20260412084751 3.965812
20260412084752 3.960928
20260412084753 3.956044
20260412084754 3.958486
20260412084755 3.960928
20260412084756 3.963370
20260412084757 3.965812
20260412084758 3.963370
20260412084759 3.963370
20260412084800 3.965812
20260412084801 3.968254
20260412084802 3.973138
20260412084803 3.980464
20260412084804 3.985348
20260412084805 3.995116
20260412084806 4.000000
20260412084807 4.009768
20260412084808 4.019536
20260412084809 4.026862
20260412084810 4.029304
20260412084811 4.034188
20260412084812 4.034188
20260412084813 4.034188
20260412084814 4.034188
20260412084815 4.029304
20260412084816 4.026862
20260412084817 4.021978
20260412084818 4.012210
20260412084819 4.002442
20260412084820 3.992674
20260412084821 3.980464
20260412084822 3.970696
20260412084823 3.960928
20260412084824 3.953602
20260412084825 3.948718
20260412084826 3.948718
20260412084827 3.946276
20260412084828 3.948718
20260412084829 3.953602
20260412084830 3.956044
20260412084831 3.963370
20260412084832 3.965812
20260412084833 3.975580
20260412084834 3.980464
20260412084835 3.985348
20260412084836 3.985348
20260412084837 3.985348
20260412084838 3.978022
20260412084839 3.973138
20260412084840 3.968254
20260412084841 3.956044
20260412084842 3.943834
20260412084843 3.929182
20260412084844 3.914530
20260412084845 3.899878
20260412084846 3.885226
20260412084847 3.877900
20260412084848 3.873016
20260412084849 3.863248
20260412084850 3.855922
20260412084851 3.853480
20260412084852 3.846154
20260412084853 3.843712
20260412084854 3.838828
20260412084855 3.836386
20260412084856 3.836386
20260412084857 3.831502
20260412084858 3.836386
20260412084859 3.838828
20260412084900 3.843712
20260412084901 3.848596
20260412084902 3.853480
20260412084903 3.858364
20260412084904 3.865690
20260412084905 3.873016
20260412084906 3.880342
20260412084907 3.885226
20260412084908 3.887668
20260412084909 3.894994
20260412084910 3.899878
20260412084911 3.902320
20260412084912 3.909646
20260412084913 3.909646
20260412084914 3.914530
20260412084915 3.914530
20260412084916 3.919414
20260412084917 3.926740
20260412084918 3.938950
20260412084919 3.946276
20260412084920 3.958486
20260412084921 3.973138
20260412084922 3.987790
20260412084923 4.007326
20260412084924 4.021978
20260412084925 4.036630
20260412084926 4.043956
20260412084927 4.051282
20260412084928 4.051282
20260412084929 4.051282
20260412084930 4.046398
20260412084931 4.039072
20260412084932 4.029304
20260412084933 4.021978
20260412084934 4.014652
20260412084935 4.007326
20260412084936 4.004884
20260412084937 4.002442
20260412084938 4.002442
20260412084939 4.000000
20260412084940 4.000000
20260412084941 4.002442
20260412084942 4.009768
20260412084943 4.019536
20260412084944 4.026862
20260412084945 4.034188
20260412084946 4.039072
20260412084947 4.048840
20260412084948 4.056166
20260412084949 4.065934
20260412084950 4.078144
20260412084951 4.090354
20260412084952 4.097680
20260412084953 4.100122
20260412084954 4.102564
20260412084955 4.105006
20260412084956 4.107448
20260412084957 4.097680
20260412084958 4.087912
20260412084959 4.075702
20260412085000 4.061050
20260412085001 4.036630
20260412085002 4.014652
20260412085003 3.990232
20260412085004 3.970696
20260412085005 3.951160
20260412085006 3.929182
20260412085007 3.909646
20260412085008 3.894994
20260412085009 3.880342
20260412085010 3.865690
20260412085011 3.855922
20260412085012 3.851038
20260412085013 3.846154
20260412085014 3.841270
20260412085015 3.833944
20260412085016 3.833944
20260412085017 3.836386
20260412085018 3.838828
20260412085019 3.846154
20260412085020 3.855922
20260412085021 3.865690
20260412085022 3.875458
20260412085023 3.882784
20260412085024 3.890110
20260412085025 3.899878
20260412085026 3.902320
20260412085027 3.902320
20260412085028 3.902320
20260412085029 3.897436
20260412085030 3.887668
20260412085031 3.877900
20260412085032 3.873016
20260412085033 3.870574
20260412085034 3.868132
20260412085035 3.868132
20260412085036 3.870574
20260412085037 3.873016
20260412085038 3.875458
20260412085039 3.880342
20260412085040 3.887668
20260412085041 3.890110
20260412085042 3.894994
20260412085043 3.894994
20260412085044 3.892552
20260412085045 3.892552
20260412085046 3.887668
20260412085047 3.882784
20260412085048 3.880342
20260412085049 3.877900
20260412085050 3.877900
20260412085051 3.882784
20260412085052 3.885226
20260412085053 3.890110
20260412085054 3.899878
20260412085055 3.914530
20260412085056 3.921856
20260412085057 3.936508
20260412085058 3.951160
20260412085059 3.958486
20260412085100 3.968254
20260412085101 3.970696
20260412085102 3.970696
20260412085103 3.970696
20260412085104 3.973138
20260412085105 3.965812
20260412085106 3.958486
20260412085107 3.948718
20260412085108 3.943834
20260412085109 3.943834
20260412085110 3.938950
20260412085111 3.941392
20260412085112 3.946276
20260412085113 3.948718
20260412085114 3.951160
20260412085115 3.953602
20260412085116 3.958486
20260412085117 3.958486
20260412085118 3.960928
20260412085119 3.956044
20260412085120 3.958486
20260412085121 3.956044
20260412085122 3.951160
20260412085123 3.943834
20260412085124 3.936508
20260412085125 3.936508
20260412085126 3.934066
20260412085127 3.934066
20260412085128 3.929182
20260412085129 3.926740
20260412085130 3.924298
20260412085131 3.919414
20260412085132 3.914530
20260412085133 3.914530
20260412085134 3.912088
20260412085135 3.902320
20260412085136 3.894994
20260412085137 3.887668
20260412085138 3.887668
20260412085139 3.885226
20260412085140 3.882784
20260412085141 3.882784
20260412085142 3.887668
20260412085143 3.882784
20260412085144 3.882784
20260412085145 3.885226
20260412085146 3.882784
20260412085147 3.882784
20260412085148 3.877900
20260412085149 3.875458
20260412085150 3.873016
20260412085151 3.868132
20260412085152 3.865690
20260412085153 3.870574
20260412085154 3.870574
20260412085155 3.870574
20260412085156 3.873016
20260412085157 3.873016
20260412085158 3.868132
20260412085159 3.870574
20260412085200 3.870574
20260412085201 3.865690
20260412085202 3.863248
20260412085203 3.858364
20260412085204 3.858364
20260412085205 3.853480
20260412085206 3.853480
20260412085207 3.853480
20260412085208 3.851038
20260412085209 3.848596
20260412085210 3.846154
20260412085211 3.843712
20260412085212 3.838828
20260412085213 3.838828
20260412085214 3.836386
20260412085215 3.836386
20260412085216 3.836386
20260412085217 3.838828
20260412085218 3.841270
20260412085219 3.843712
20260412085220 3.846154
20260412085221 3.851038
20260412085222 3.855922
20260412085223 3.853480
20260412085224 3.848596
20260412085225 3.848596
20260412085226 3.848596
20260412085227 3.843712
20260412085228 3.838828
20260412085229 3.831502
20260412085230 3.829060
20260412085231 3.826618
20260412085232 3.824176
20260412085233 3.824176
20260412085234 3.829060
20260412085235 3.831502
20260412085236 3.831502
20260412085237 3.838828
20260412085238 3.848596
20260412085239 3.858364
20260412085240 3.865690
20260412085241 3.877900
20260412085242 3.890110
20260412085243 3.904762
20260412085244 3.919414
20260412085245 3.936508
20260412085246 3.953602
20260412085247 3.965812
20260412085248 3.975580
20260412085249 3.985348
20260412085250 3.992674
20260412085251 4.002442
20260412085252 4.004884
20260412085253 4.004884
20260412085254 4.000000
20260412085255 3.997558
20260412085256 3.995116
20260412085257 3.992674
20260412085258 3.987790
20260412085259 3.982906
20260412085300 3.978022
20260412085301 3.970696
20260412085302 3.963370
20260412085303 3.953602
20260412085304 3.946276
20260412085305 3.936508
20260412085306 3.924298
20260412085307 3.916972
20260412085308 3.907204
20260412085309 3.897436
20260412085310 3.887668
20260412085311 3.885226
20260412085312 3.880342
20260412085313 3.877900
20260412085314 3.880342
20260412085315 3.875458
20260412085316 3.873016
20260412085317 3.870574
20260412085318 3.868132
20260412085319 3.865690
20260412085320 3.863248
20260412085321 3.860806
20260412085322 3.863248
20260412085323 3.860806
20260412085324 3.855922
20260412085325 3.858364
20260412085326 3.860806
20260412085327 3.858364
20260412085328 3.865690
20260412085329 3.873016
20260412085330 3.877900
20260412085331 3.885226
20260412085332 3.887668
20260412085333 3.892552
20260412085334 3.897436
20260412085335 3.902320
20260412085336 3.909646
20260412085337 3.912088
20260412085338 3.904762
20260412085339 3.907204
20260412085340 3.907204
20260412085341 3.909646
20260412085342 3.921856
20260412085343 3.936508
20260412085344 3.953602
20260412085345 3.965812
20260412085346 3.985348
20260412085347 4.004884
20260412085348 4.034188
20260412085349 4.056166
20260412085350 4.073260
20260412085351 4.085470
20260412085352 4.092796
20260412085353 4.100122
20260412085354 4.107448
20260412085355 4.112332
20260412085356 4.112332
20260412085357 4.112332
20260412085358 4.109890
20260412085359 4.107448
20260412085400 4.107448
20260412085401 4.109890
20260412085402 4.109890
20260412085403 4.112332
20260412085404 4.112332
20260412085405 4.112332
20260412085406 4.107448
20260412085407 4.097680
20260412085408 4.083028
20260412085409 4.065934
20260412085410 4.053724
20260412085411 4.034188
20260412085412 4.017094
20260412085413 3.995116
20260412085414 3.975580
20260412085415 3.958486
20260412085416 3.946276
20260412085417 3.938950
20260412085418 3.926740
20260412085419 3.924298
20260412085420 3.914530
20260412085421 3.909646
20260412085422 3.907204
20260412085423 3.904762
20260412085424 3.894994
20260412085425 3.892552
20260412085426 3.887668
20260412085427 3.882784
20260412085428 3.880342
20260412085429 3.877900
20260412085430 3.877900
20260412085431 3.880342
20260412085432 3.873016
20260412085433 3.868132
20260412085434 3.870574
20260412085435 3.868132
20260412085436 3.863248
20260412085437 3.863248
20260412085438 3.860806
20260412085439 3.860806
20260412085440 3.858364
20260412085441 3.858364
20260412085442 3.858364
20260412085443 3.860806
20260412085444 3.863248
20260412085445 3.870574
20260412085446 3.875458
20260412085447 3.880342
20260412085448 3.887668
20260412085449 3.894994
20260412085450 3.902320
20260412085451 3.902320
20260412085452 3.907204
20260412085453 3.916972
20260412085454 3.919414
20260412085455 3.916972
20260412085456 3.921856
20260412085457 3.929182
20260412085458 3.938950
20260412085459 3.948718
20260412085500 3.960928
20260412085501 3.970696
20260412085502 3.985348
20260412085503 3.992674
20260412085504 4.004884
20260412085505 4.014652
20260412085506 4.021978
20260412085507 4.024420
20260412085508 4.026862
20260412085509 4.019536
20260412085510 4.017094
20260412085511 4.012210
20260412085512 4.004884
20260412085513 4.000000
20260412085514 3.990232
20260412085515 3.985348
20260412085516 3.978022
20260412085517 3.970696
20260412085518 3.963370
20260412085519 3.960928
20260412085520 3.953602
20260412085521 3.946276
20260412085522 3.938950
20260412085523 3.934066
20260412085524 3.929182
20260412085525 3.919414
20260412085526 3.912088
20260412085527 3.904762
20260412085528 3.899878
20260412085529 3.894994
20260412085530 3.885226
20260412085531 3.880342
20260412085532 3.873016
20260412085533 3.868132
20260412085534 3.863248
20260412085535 3.860806
20260412085536 3.855922
20260412085537 3.853480
20260412085538 3.848596
20260412085539 3.843712
20260412085540 3.841270
20260412085541 3.838828
20260412085542 3.836386
20260412085543 3.833944
20260412085544 3.829060
20260412085545 3.826618
20260412085546 3.824176
20260412085547 3.824176
20260412085548 3.826618
20260412085549 3.829060
20260412085550 3.831502
20260412085551 3.836386
20260412085552 3.841270
20260412085553 3.848596
20260412085554 3.860806
20260412085555 3.868132
20260412085556 3.873016
20260412085557 3.875458
20260412085558 3.880342
20260412085559 3.887668
20260412085600 3.892552
20260412085601 3.899878
20260412085602 3.897436
20260412085603 3.899878
20260412085604 3.899878
20260412085605 3.902320
20260412085606 3.904762
20260412085607 3.907204
20260412085608 3.907204
20260412085609 3.902320
20260412085610 3.907204
20260412085611 3.907204
20260412085612 3.914530
20260412085613 3.919414
20260412085614 3.924298
20260412085615 3.931624
20260412085616 3.938950
20260412085617 3.943834
20260412085618 3.953602
20260412085619 3.958486
20260412085620 3.958486
20260412085621 3.960928
20260412085622 3.960928
20260412085623 3.960928
20260412085624 3.958486
20260412085625 3.958486
20260412085626 3.951160
20260412085627 3.946276
20260412085628 3.941392
20260412085629 3.938950
20260412085630 3.938950
20260412085631 3.934066
20260412085632 3.929182
20260412085633 3.921856
20260412085634 3.912088
20260412085635 3.902320
20260412085636 3.902320
20260412085637 3.897436
20260412085638 3.897436
20260412085639 3.890110
20260412085640 3.885226
20260412085641 3.885226
20260412085642 3.882784
20260412085643 3.885226
20260412085644 3.890110
20260412085645 3.885226
20260412085646 3.885226
20260412085647 3.885226
20260412085648 3.885226
20260412085649 3.890110
20260412085650 3.892552
20260412085651 3.890110
20260412085652 3.892552
20260412085653 3.892552
20260412085654 3.894994
20260412085655 3.902320
20260412085656 3.902320
20260412085657 3.909646
20260412085658 3.914530
20260412085659 3.912088
20260412085700 3.921856
20260412085701 3.929182
20260412085702 3.934066
20260412085703 3.938950
20260412085704 3.943834
20260412085705 3.946276
20260412085706 3.948718
20260412085707 3.948718
20260412085708 3.948718
20260412085709 3.956044
20260412085710 3.953602
20260412085711 3.951160
20260412085712 3.948718
20260412085713 3.951160
20260412085714 3.951160
20260412085715 3.951160
20260412085716 3.953602
20260412085717 3.943834
20260412085718 3.941392
20260412085719 3.941392
20260412085720 3.938950
20260412085721 3.941392
20260412085722 3.943834
20260412085723 3.946276
20260412085724 3.948718
20260412085725 3.953602
20260412085726 3.958486
20260412085727 3.968254
20260412085728 3.970696
20260412085729 3.973138
20260412085730 3.975580
20260412085731 3.975580
20260412085732 3.975580
20260412085733 3.978022
20260412085734 3.980464
20260412085735 3.987790
20260412085736 3.990232
20260412085737 3.997558
20260412085738 4.002442
20260412085739 4.004884
20260412085740 4.004884
20260412085741 4.004884
20260412085742 4.004884
20260412085743 4.002442
20260412085744 3.995116
20260412085745 3.982906
20260412085746 3.970696
20260412085747 3.960928
20260412085748 3.951160
20260412085749 3.941392
20260412085750 3.936508
20260412085751 3.931624
20260412085752 3.929182
20260412085753 3.924298
20260412085754 3.921856
20260412085755 3.919414
20260412085756 3.916972
20260412085757 3.909646
20260412085758 3.909646
20260412085759 3.907204
20260412085800 3.904762
20260412085801 3.904762
20260412085802 3.897436
20260412085803 3.892552
20260412085804 3.894994
20260412085805 3.894994
20260412085806 3.892552
20260412085807 3.897436
20260412085808 3.899878
20260412085809 3.902320
20260412085810 3.904762
20260412085811 3.904762
20260412085812 3.909646
20260412085813 3.914530
20260412085814 3.916972
20260412085815 3.921856
20260412085816 3.926740
20260412085817 3.929182
20260412085818 3.929182
20260412085819 3.936508
20260412085820 3.936508
20260412085821 3.934066
20260412085822 3.934066
20260412085823 3.929182
20260412085824 3.924298
20260412085825 3.919414
20260412085826 3.919414
20260412085827 3.921856
20260412085828 3.921856
20260412085829 3.916972
20260412085830 3.914530
20260412085831 3.916972
20260412085832 3.916972
20260412085833 3.914530
20260412085834 3.912088
20260412085835 3.909646
20260412085836 3.904762
20260412085837 3.897436
20260412085838 3.894994
20260412085839 3.890110
20260412085840 3.885226
20260412085841 3.882784
20260412085842 3.882784
20260412085843 3.890110
20260412085844 3.897436
20260412085845 3.897436
20260412085846 3.904762
20260412085847 3.904762
20260412085848 3.902320
20260412085849 3.902320
20260412085850 3.904762
20260412085851 3.904762
20260412085852 3.904762
20260412085853 3.902320
20260412085854 3.897436
20260412085855 3.899878
20260412085856 3.897436
20260412085857 3.902320
20260412085858 3.909646
20260412085859 3.916972
20260412085900 3.921856
20260412085901 3.926740
20260412085902 3.929182
20260412085903 3.936508
20260412085904 3.936508
20260412085905 3.941392
20260412085906 3.943834
20260412085907 3.946276
20260412085908 3.946276
20260412085909 3.941392
20260412085910 3.943834
20260412085911 3.943834
20260412085912 3.941392
20260412085913 3.934066
20260412085914 3.936508
20260412085915 3.931624
20260412085916 3.926740
20260412085917 3.926740
20260412085918 3.919414
20260412085919 3.916972
20260412085920 3.909646
20260412085921 3.909646
20260412085922 3.912088
20260412085923 3.916972
20260412085924 3.921856
20260412085925 3.926740
20260412085926 3.929182
20260412085927 3.931624
20260412085928 3.941392
20260412085929 3.946276
20260412085930 3.953602
20260412085931 3.956044
20260412085932 3.956044
20260412085933 3.953602
20260412085934 3.956044
20260412085935 3.956044
20260412085936 3.960928
20260412085937 3.958486
20260412085938 3.958486
20260412085939 3.956044
20260412085940 3.956044
20260412085941 3.956044
20260412085942 3.956044
20260412085943 3.953602
20260412085944 3.951160
20260412085945 3.943834
20260412085946 3.938950
20260412085947 3.931624
20260412085948 3.924298
20260412085949 3.919414
20260412085950 3.914530
20260412085951 3.907204
20260412085952 3.899878
20260412085953 3.894994
20260412085954 3.890110
20260412085955 3.892552
20260412085956 3.887668
20260412085957 3.890110
20260412085958 3.894994
20260412085959 3.894994
20260412090000 3.897436
20260412090001 3.902320
20260412090002 3.904762
20260412090003 3.912088
20260412090004 3.914530
20260412090005 3.916972
20260412090006 3.921856
20260412090007 3.924298
20260412090008 3.919414
20260412090009 3.926740
20260412090010 3.926740
20260412090011 3.924298
20260412090012 3.921856
20260412090013 3.916972
20260412090014 3.914530
20260412090015 3.909646
20260412090016 3.904762
20260412090017 3.902320
20260412090018 3.899878
20260412090019 3.892552
20260412090020 3.894994
20260412090021 3.899878
20260412090022 3.897436
20260412090023 3.897436
20260412090024 3.892552
20260412090025 3.890110
20260412090026 3.887668
20260412090027 3.885226
20260412090028 3.885226
20260412090029 3.887668
20260412090030 3.885226
20260412090031 3.877900
20260412090032 3.877900
20260412090033 3.877900
20260412090034 3.882784
20260412090035 3.890110
20260412090036 3.897436
20260412090037 3.902320
20260412090038 3.907204
20260412090039 3.909646
20260412090040 3.916972
20260412090041 3.924298
20260412090042 3.926740
20260412090043 3.931624
20260412090044 3.936508
20260412090045 3.938950
20260412090046 3.941392
20260412090047 3.941392
20260412090048 3.936508
20260412090049 3.936508
20260412090050 3.934066
20260412090051 3.934066
20260412090052 3.934066
20260412090053 3.934066
20260412090054 3.931624
20260412090055 3.926740
20260412090056 3.921856
20260412090057 3.921856
20260412090058 3.919414
20260412090059 3.912088
20260412090100 3.912088
20260412090101 3.909646
20260412090102 3.907204
20260412090103 3.904762
20260412090104 3.899878
20260412090105 3.899878
20260412090106 3.894994
20260412090107 3.890110
20260412090108 3.890110
20260412090109 3.892552
20260412090110 3.892552
20260412090111 3.890110
20260412090112 3.887668
20260412090113 3.885226
20260412090114 3.885226
20260412090115 3.880342
20260412090116 3.880342
20260412090117 3.877900
20260412090118 3.882784
20260412090119 3.887668
20260412090120 3.890110
20260412090121 3.902320
20260412090122 3.916972
20260412090123 3.934066
20260412090124 3.948718
20260412090125 3.965812
20260412090126 3.982906
20260412090127 4.000000
20260412090128 4.009768
20260412090129 4.014652
20260412090130 4.019536
20260412090131 4.019536
20260412090132 4.014652
20260412090133 4.002442
20260412090134 3.992674
20260412090135 3.978022
20260412090136 3.968254
20260412090137 3.958486
20260412090138 3.958486
20260412090139 3.951160
20260412090140 3.946276
20260412090141 3.941392
20260412090142 3.943834
20260412090143 3.943834
20260412090144 3.953602
20260412090145 3.960928
20260412090146 3.963370
20260412090147 3.965812
20260412090148 3.960928
20260412090149 3.963370
20260412090150 3.965812
20260412090151 3.960928
20260412090152 3.956044
20260412090153 3.958486
20260412090154 3.958486
20260412090155 3.956044
20260412090156 3.951160
20260412090157 3.948718
20260412090158 3.943834
20260412090159 3.941392
20260412090200 3.936508
20260412090201 3.938950
20260412090202 3.938950
20260412090203 3.938950
20260412090204 3.934066
20260412090205 3.931624
20260412090206 3.929182
20260412090207 3.929182
20260412090208 3.926740
20260412090209 3.929182
20260412090210 3.926740
20260412090211 3.924298
20260412090212 3.924298
20260412090213 3.919414
20260412090214 3.914530
20260412090215 3.912088
20260412090216 3.912088
20260412090217 3.909646
20260412090218 3.909646
20260412090219 3.909646
20260412090220 3.909646
20260412090221 3.909646
20260412090222 3.907204
20260412090223 3.907204
20260412090224 3.909646
20260412090225 3.912088
20260412090226 3.914530
20260412090227 3.916972
20260412090228 3.921856
20260412090229 3.926740
20260412090230 3.931624
20260412090231 3.936508
20260412090232 3.943834
20260412090233 3.948718
20260412090234 3.948718
20260412090235 3.951160
20260412090236 3.953602
20260412090237 3.951160
20260412090238 3.943834
20260412090239 3.941392
20260412090240 3.938950
20260412090241 3.934066
20260412090242 3.929182
20260412090243 3.926740
20260412090244 3.926740
20260412090245 3.921856
20260412090246 3.916972
20260412090247 3.919414
20260412090248 3.924298
20260412090249 3.916972
20260412090250 3.914530
20260412090251 3.919414
20260412090252 3.919414
20260412090253 3.924298
20260412090254 3.926740
20260412090255 3.934066
20260412090256 3.943834
20260412090257 3.943834
20260412090258 3.946276
20260412090259 3.958486
20260412090300 3.963370
20260412090301 3.963370
20260412090302 3.963370
20260412090303 3.965812
20260412090304 3.965812
20260412090305 3.963370
20260412090306 3.963370
20260412090307 3.963370
20260412090308 3.960928
20260412090309 3.958486
20260412090310 3.958486
20260412090311 3.963370
20260412090312 3.965812
20260412090313 3.968254
20260412090314 3.970696
20260412090315 3.973138
20260412090316 3.975580
20260412090317 3.978022
20260412090318 3.982906
20260412090319 3.987790
20260412090320 3.985348
20260412090321 3.982906
20260412090322 3.978022
20260412090323 3.975580
20260412090324 3.973138
20260412090325 3.968254
20260412090326 3.965812
20260412090327 3.958486
20260412090328 3.953602
20260412090329 3.951160
20260412090330 3.953602
20260412090331 3.951160
20260412090332 3.953602
20260412090333 3.951160
20260412090334 3.948718
20260412090335 3.948718
20260412090336 3.938950
20260412090337 3.936508
20260412090338 3.934066
20260412090339 3.929182
20260412090340 3.919414
20260412090341 3.914530
20260412090342 3.902320
20260412090343 3.894994
20260412090344 3.890110
20260412090345 3.885226
20260412090346 3.885226
20260412090347 3.880342
20260412090348 3.880342
20260412090349 3.880342
20260412090350 3.877900
20260412090351 3.877900
20260412090352 3.882784
20260412090353 3.887668
20260412090354 3.885226
20260412090355 3.885226
20260412090356 3.885226
20260412090357 3.887668
20260412090358 3.887668
20260412090359 3.885226
20260412090400 3.885226
20260412090401 3.882784
20260412090402 3.877900
20260412090403 3.875458
20260412090404 3.870574
20260412090405 3.868132
20260412090406 3.865690
20260412090407 3.865690
20260412090408 3.860806
20260412090409 3.858364
20260412090410 3.860806
20260412090411 3.865690
20260412090412 3.865690
20260412090413 3.868132
20260412090414 3.873016
20260412090415 3.875458
20260412090416 3.877900
20260412090417 3.877900
20260412090418 3.882784
20260412090419 3.885226
20260412090420 3.882784
20260412090421 3.882784
20260412090422 3.887668
20260412090423 3.882784
20260412090424 3.880342
20260412090425 3.877900
20260412090426 3.875458
20260412090427 3.877900
20260412090428 3.870574
20260412090429 3.870574
20260412090430 3.868132
20260412090431 3.863248
20260412090432 3.858364
20260412090433 3.858364
20260412090434 3.855922
20260412090435 3.853480
20260412090436 3.851038
20260412090437 3.843712
20260412090438 3.843712
20260412090439 3.848596
20260412090440 3.851038
20260412090441 3.855922
20260412090442 3.860806
20260412090443 3.870574
20260412090444 3.877900
20260412090445 3.887668
20260412090446 3.897436
20260412090447 3.912088
20260412090448 3.921856
20260412090449 3.931624
20260412090450 3.938950
20260412090451 3.951160
20260412090452 3.956044
20260412090453 3.960928
20260412090454 3.963370
20260412090455 3.965812
20260412090456 3.970696
20260412090457 3.973138
20260412090458 3.975580
20260412090459 3.978022
20260412090500 3.975580
20260412090501 3.978022
20260412090502 3.982906
20260412090503 3.985348
20260412090504 3.992674
20260412090505 4.000000
20260412090506 4.002442
20260412090507 4.002442
20260412090508 4.004884
20260412090509 4.009768
20260412090510 4.017094
20260412090511 4.021978
20260412090512 4.021978
20260412090513 4.024420
20260412090514 4.031746
20260412090515 4.036630
20260412090516 4.034188
20260412090517 4.031746
20260412090518 4.031746
20260412090519 4.029304
20260412090520 4.029304
20260412090521 4.026862
20260412090522 4.026862
20260412090523 4.021978
20260412090524 4.014652
20260412090525 4.007326
20260412090526 4.002442
20260412090527 4.012210
20260412090528 4.007326
20260412090529 4.000000
20260412090530 3.995116
20260412090531 3.985348
20260412090532 3.982906
20260412090533 3.978022
20260412090534 3.973138
20260412090535 3.970696
20260412090536 3.973138
20260412090537 3.978022
20260412090538 3.982906
20260412090539 3.985348
20260412090540 3.992674
20260412090541 4.002442
20260412090542 4.007326
20260412090543 4.012210
20260412090544 4.014652
20260412090545 4.017094
20260412090546 4.017094
20260412090547 4.009768
20260412090548 4.007326
20260412090549 4.002442
20260412090550 3.997558
20260412090551 3.987790
20260412090552 3.980464
20260412090553 3.975580
20260412090554 3.973138
20260412090555 3.970696
20260412090556 3.968254
20260412090557 3.963370
20260412090558 3.960928
20260412090559 3.960928
20260412090600 3.953602
20260412090601 3.953602
20260412090602 3.956044
20260412090603 3.958486
20260412090604 3.958486
20260412090605 3.958486
20260412090606 3.958486
20260412090607 3.956044
20260412090608 3.953602
20260412090609 3.953602
20260412090610 3.958486
20260412090611 3.956044
20260412090612 3.956044
20260412090613 3.956044
20260412090614 3.956044
20260412090615 3.958486
20260412090616 3.960928
20260412090617 3.968254
20260412090618 3.978022
20260412090619 3.985348
20260412090620 3.995116
20260412090621 4.002442
20260412090622 4.009768
20260412090623 4.017094
20260412090624 4.021978
20260412090625 4.026862
20260412090626 4.034188
20260412090627 4.036630
20260412090628 4.034188
20260412090629 4.029304
20260412090630 4.026862
20260412090631 4.024420
20260412090632 4.019536
20260412090633 4.017094
20260412090634 4.009768
20260412090635 4.002442
20260412090636 4.000000
20260412090637 3.997558
20260412090638 3.992674
20260412090639 3.992674
20260412090640 3.992674
20260412090641 3.995116
20260412090642 3.997558
20260412090643 3.997558
20260412090644 3.997558
20260412090645 3.995116
20260412090646 3.997558
20260412090647 3.997558
20260412090648 3.997558
20260412090649 3.997558
20260412090650 3.992674
20260412090651 3.990232
20260412090652 3.985348
20260412090653 3.985348
20260412090654 3.985348
20260412090655 3.990232
20260412090656 3.987790
20260412090657 3.987790
20260412090658 3.987790
20260412090659 3.985348
20260412090700 3.987790
20260412090701 3.995116
20260412090702 4.000000
20260412090703 4.002442
20260412090704 4.000000
20260412090705 4.002442
20260412090706 4.002442
20260412090707 4.004884
20260412090708 4.009768
20260412090709 4.017094
20260412090710 4.017094
20260412090711 4.012210
20260412090712 4.009768
20260412090713 4.007326
20260412090714 4.012210
20260412090715 4.012210
20260412090716 4.009768
20260412090717 4.004884
20260412090718 4.000000
20260412090719 3.990232
20260412090720 3.985348
20260412090721 3.980464
20260412090722 3.980464
20260412090723 3.973138
20260412090724 3.968254
20260412090725 3.965812
20260412090726 3.965812
20260412090727 3.963370
20260412090728 3.958486
20260412090729 3.963370
20260412090730 3.965812
20260412090731 3.963370
20260412090732 3.963370
20260412090733 3.965812
20260412090734 3.965812
20260412090735 3.963370
20260412090736 3.965812
20260412090737 3.965812
20260412090738 3.968254
20260412090739 3.968254
20260412090740 3.968254
20260412090741 3.980464
20260412090742 3.985348
20260412090743 3.992674
20260412090744 4.002442
20260412090745 4.007326
20260412090746 4.007326
20260412090747 4.014652
20260412090748 4.019536
20260412090749 4.021978
20260412090750 4.021978
20260412090751 4.019536
20260412090752 4.014652
20260412090753 4.004884
20260412090754 3.995116
20260412090755 3.985348
20260412090756 3.970696
20260412090757 3.960928
20260412090758 3.951160
20260412090759 3.946276
20260412090800 3.941392
20260412090801 3.941392
20260412090802 3.936508
20260412090803 3.931624
20260412090804 3.934066
20260412090805 3.934066
20260412090806 3.941392
20260412090807 3.946276
20260412090808 3.948718
20260412090809 3.948718
20260412090810 3.946276
20260412090811 3.938950
20260412090812 3.941392
20260412090813 3.946276
20260412090814 3.941392
20260412090815 3.941392
20260412090816 3.941392
20260412090817 3.934066
20260412090818 3.929182
20260412090819 3.926740
20260412090820 3.924298
20260412090821 3.919414
20260412090822 3.909646
20260412090823 3.902320
20260412090824 3.897436
20260412090825 3.894994
20260412090826 3.892552
20260412090827 3.892552
20260412090828 3.892552
20260412090829 3.890110
20260412090830 3.887668
20260412090831 3.890110
20260412090832 3.892552
20260412090833 3.892552
20260412090834 3.894994
20260412090835 3.894994
20260412090836 3.894994
20260412090837 3.894994
20260412090838 3.892552
20260412090839 3.892552
20260412090840 3.892552
20260412090841 3.892552
20260412090842 3.892552
20260412090843 3.892552
20260412090844 3.890110
20260412090845 3.890110
20260412090846 3.887668
20260412090847 3.885226
20260412090848 3.882784
20260412090849 3.877900
20260412090850 3.875458
20260412090851 3.875458
20260412090852 3.870574
20260412090853 3.868132
20260412090854 3.865690
20260412090855 3.855922
20260412090856 3.851038
20260412090857 3.851038
20260412090858 3.853480
20260412090859 3.858364
20260412090900 3.855922
20260412090901 3.855922
20260412090902 3.855922
20260412090903 3.860806
20260412090904 3.860806
20260412090905 3.870574
20260412090906 3.875458
20260412090907 3.875458
20260412090908 3.875458
20260412090909 3.875458
20260412090910 3.877900
20260412090911 3.875458
20260412090912 3.875458
20260412090913 3.875458
20260412090914 3.877900
20260412090915 3.880342
20260412090916 3.880342
20260412090917 3.882784
20260412090918 3.885226
20260412090919 3.890110
20260412090920 3.897436
20260412090921 3.904762
20260412090922 3.909646
20260412090923 3.912088
20260412090924 3.914530
20260412090925 3.919414
20260412090926 3.929182
20260412090927 3.934066
20260412090928 3.934066
20260412090929 3.934066
20260412090930 3.934066
20260412090931 3.938950
20260412090932 3.941392
20260412090933 3.951160
20260412090934 3.958486
20260412090935 3.958486
20260412090936 3.953602
20260412090937 3.953602
20260412090938 3.956044
20260412090939 3.960928
20260412090940 3.960928
20260412090941 3.958486
20260412090942 3.960928
20260412090943 3.953602
20260412090944 3.951160
20260412090945 3.951160
20260412090946 3.951160
20260412090947 3.953602
20260412090948 3.953602
20260412090949 3.951160
20260412090950 3.948718
20260412090951 3.946276
20260412090952 3.941392
20260412090953 3.941392
20260412090954 3.938950
20260412090955 3.938950
20260412090956 3.938950
20260412090957 3.938950
20260412090958 3.941392
20260412090959 3.941392
20260412091000 3.943834
20260412091001 3.946276
20260412091002 3.951160
20260412091003 3.951160
20260412091004 3.958486
20260412091005 3.968254
20260412091006 3.975580
20260412091007 3.980464
20260412091008 3.980464
20260412091009 3.985348
20260412091010 3.987790
20260412091011 3.992674
20260412091012 3.997558
20260412091013 3.995116
20260412091014 3.995116
20260412091015 3.985348
20260412091016 3.985348
20260412091017 3.982906
20260412091018 3.982906
20260412091019 3.980464
20260412091020 3.980464
20260412091021 3.978022
20260412091022 3.975580
20260412091023 3.973138
20260412091024 3.970696
20260412091025 3.965812
20260412091026 3.958486
20260412091027 3.953602
20260412091028 3.948718
20260412091029 3.951160
20260412091030 3.951160
20260412091031 3.946276
20260412091032 3.943834
20260412091033 3.943834
20260412091034 3.946276
20260412091035 3.948718
20260412091036 3.948718
20260412091037 3.951160
20260412091038 3.951160
20260412091039 3.948718
20260412091040 3.943834
20260412091041 3.941392
20260412091042 3.941392
20260412091043 3.941392
20260412091044 3.936508
20260412091045 3.934066
20260412091046 3.934066
20260412091047 3.934066
20260412091048 3.936508
20260412091049 3.934066
20260412091050 3.931624
20260412091051 3.931624
20260412091052 3.926740
20260412091053 3.916972
20260412091054 3.912088
20260412091055 3.909646
20260412091056 3.904762
20260412091057 3.897436
20260412091058 3.890110
20260412091059 3.887668
20260412091100 3.887668
20260412091101 3.880342
20260412091102 3.880342
20260412091103 3.882784
20260412091104 3.880342
20260412091105 3.877900
20260412091106 3.877900
20260412091107 3.875458
20260412091108 3.870574
20260412091109 3.868132
20260412091110 3.860806
20260412091111 3.858364
20260412091112 3.858364
20260412091113 3.860806
20260412091114 3.865690
20260412091115 3.863248
20260412091116 3.865690
20260412091117 3.868132
20260412091118 3.875458
20260412091119 3.877900
20260412091120 3.877900
20260412091121 3.877900
20260412091122 3.877900
20260412091123 3.880342
20260412091124 3.880342
20260412091125 3.882784
20260412091126 3.885226
20260412091127 3.885226
20260412091128 3.885226
20260412091129 3.885226
20260412091130 3.890110
20260412091131 3.894994
20260412091132 3.897436
20260412091133 3.897436
20260412091134 3.899878
20260412091135 3.902320
20260412091136 3.904762
20260412091137 3.909646
20260412091138 3.916972
20260412091139 3.921856
20260412091140 3.924298
20260412091141 3.931624
20260412091142 3.934066
20260412091143 3.934066
20260412091144 3.938950
20260412091145 3.938950
20260412091146 3.943834
20260412091147 3.946276
20260412091148 3.946276
20260412091149 3.956044
20260412091150 3.958486
20260412091151 3.958486
20260412091152 3.965812
20260412091153 3.975580
20260412091154 3.978022
20260412091155 3.980464
20260412091156 3.982906
20260412091157 3.980464
20260412091158 3.980464
20260412091159 3.973138
20260412091200 3.968254
20260412091201 3.965812
20260412091202 3.960928
20260412091203 3.956044
20260412091204 3.953602
20260412091205 3.953602
20260412091206 3.953602
20260412091207 3.953602
20260412091208 3.956044
20260412091209 3.965812
20260412091210 3.975580
20260412091211 3.987790
20260412091212 3.995116
20260412091213 4.007326
20260412091214 4.019536
20260412091215 4.024420
20260412091216 4.029304
20260412091217 4.034188
20260412091218 4.031746
20260412091219 4.024420
20260412091220 4.021978
20260412091221 4.012210
20260412091222 4.004884
20260412091223 3.997558
20260412091224 3.990232
20260412091225 3.982906
20260412091226 3.982906
20260412091227 3.982906
20260412091228 3.980464
20260412091229 3.980464
20260412091230 3.980464
20260412091231 3.980464
20260412091232 3.980464
20260412091233 3.978022
20260412091234 3.973138
20260412091235 3.970696
20260412091236 3.965812
20260412091237 3.956044
20260412091238 3.951160
20260412091239 3.946276
20260412091240 3.938950
20260412091241 3.934066
20260412091242 3.931624
20260412091243 3.924298
20260412091244 3.921856
20260412091245 3.916972
20260412091246 3.914530
20260412091247 3.916972
20260412091248 3.919414
20260412091249 3.919414
20260412091250 3.924298
20260412091251 3.926740
20260412091252 3.929182
20260412091253 3.934066
20260412091254 3.938950
20260412091255 3.946276
20260412091256 3.948718
20260412091257 3.953602
20260412091258 3.958486
20260412091259 3.965812
20260412091300 3.968254
20260412091301 3.970696
20260412091302 3.970696
20260412091303 3.970696
20260412091304 3.970696
20260412091305 3.965812
20260412091306 3.965812
20260412091307 3.960928
20260412091308 3.956044
20260412091309 3.958486
20260412091310 3.953602
20260412091311 3.951160
20260412091312 3.951160
20260412091313 3.943834
20260412091314 3.938950
20260412091315 3.943834
20260412091316 3.938950
20260412091317 3.936508
20260412091318 3.934066
20260412091319 3.924298
20260412091320 3.924298
20260412091321 3.924298
20260412091322 3.924298
20260412091323 3.929182
20260412091324 3.931624
20260412091325 3.931624
20260412091326 3.938950
20260412091327 3.941392
20260412091328 3.948718
20260412091329 3.951160
20260412091330 3.956044
20260412091331 3.960928
20260412091332 3.965812
20260412091333 3.965812
20260412091334 3.968254
20260412091335 3.963370
20260412091336 3.956044
20260412091337 3.948718
20260412091338 3.938950
20260412091339 3.931624
20260412091340 3.919414
20260412091341 3.914530
20260412091342 3.907204
20260412091343 3.904762
20260412091344 3.899878
20260412091345 3.902320
20260412091346 3.907204
20260412091347 3.914530
20260412091348 3.919414
20260412091349 3.926740
20260412091350 3.936508
20260412091351 3.941392
20260412091352 3.948718
20260412091353 3.953602
20260412091354 3.953602
20260412091355 3.956044
20260412091356 3.953602
20260412091357 3.953602
20260412091358 3.956044
20260412091359 3.956044
20260412091400 3.953602
20260412091401 3.951160
20260412091402 3.941392
20260412091403 3.941392
20260412091404 3.943834
20260412091405 3.943834
20260412091406 3.946276
20260412091407 3.941392
20260412091408 3.936508
20260412091409 3.931624
20260412091410 3.924298
20260412091411 3.919414
20260412091412 3.921856
20260412091413 3.916972
20260412091414 3.914530
20260412091415 3.909646
20260412091416 3.907204
20260412091417 3.909646
20260412091418 3.912088
20260412091419 3.912088
20260412091420 3.916972
20260412091421 3.916972
20260412091422 3.919414
20260412091423 3.916972
20260412091424 3.912088
20260412091425 3.907204
20260412091426 3.904762
20260412091427 3.902320
20260412091428 3.897436
20260412091429 3.894994
20260412091430 3.885226
20260412091431 3.885226
20260412091432 3.882784
20260412091433 3.880342
20260412091434 3.882784
20260412091435 3.887668
20260412091436 3.887668
20260412091437 3.890110
20260412091438 3.892552
20260412091439 3.894994
20260412091440 3.899878
20260412091441 3.897436
20260412091442 3.897436
20260412091443 3.892552
20260412091444 3.882784
20260412091445 3.875458
20260412091446 3.870574
20260412091447 3.863248
20260412091448 3.855922
20260412091449 3.848596
20260412091450 3.841270
20260412091451 3.838828
20260412091452 3.833944
20260412091453 3.833944
20260412091454 3.838828
20260412091455 3.833944
20260412091456 3.833944
20260412091457 3.833944
20260412091458 3.831502
20260412091459 3.833944
20260412091500 3.829060
20260412091501 3.831502
20260412091502 3.836386
20260412091503 3.836386
20260412091504 3.836386
20260412091505 3.841270
20260412091506 3.841270
20260412091507 3.843712
20260412091508 3.846154
20260412091509 3.848596
20260412091510 3.855922
20260412091511 3.855922
20260412091512 3.855922
20260412091513 3.863248
20260412091514 3.870574
20260412091515 3.873016
20260412091516 3.880342
20260412091517 3.885226
20260412091518 3.890110
20260412091519 3.892552
20260412091520 3.894994
20260412091521 3.902320
20260412091522 3.907204
20260412091523 3.907204
20260412091524 3.907204
20260412091525 3.909646
20260412091526 3.909646
20260412091527 3.909646
20260412091528 3.912088
20260412091529 3.914530
20260412091530 3.914530
20260412091531 3.914530
20260412091532 3.914530
20260412091533 3.916972
20260412091534 3.916972
20260412091535 3.914530
20260412091536 3.914530
20260412091537 3.914530
20260412091538 3.914530
20260412091539 3.909646
20260412091540 3.904762
20260412091541 3.902320
20260412091542 3.899878
20260412091543 3.894994
20260412091544 3.892552
20260412091545 3.887668
20260412091546 3.887668
20260412091547 3.885226
20260412091548 3.885226
20260412091549 3.890110
20260412091550 3.894994
20260412091551 3.902320
20260412091552 3.904762
20260412091553 3.907204
20260412091554 3.912088
20260412091555 3.916972
20260412091556 3.921856
20260412091557 3.926740
20260412091558 3.926740
20260412091559 3.924298
20260412091600 3.919414
20260412091601 3.912088
20260412091602 3.909646
20260412091603 3.904762
20260412091604 3.897436
20260412091605 3.897436
20260412091606 3.894994
20260412091607 3.890110
20260412091608 3.887668
20260412091609 3.890110
20260412091610 3.894994
20260412091611 3.897436
20260412091612 3.902320
20260412091613 3.907204
20260412091614 3.904762
20260412091615 3.907204
20260412091616 3.912088
20260412091617 3.914530
20260412091618 3.919414
20260412091619 3.919414
20260412091620 3.921856
20260412091621 3.921856
20260412091622 3.921856
20260412091623 3.924298
20260412091624 3.931624
20260412091625 3.929182
20260412091626 3.926740
20260412091627 3.924298
20260412091628 3.924298
20260412091629 3.926740
20260412091630 3.924298
20260412091631 3.924298
20260412091632 3.921856
20260412091633 3.919414
20260412091634 3.916972
20260412091635 3.916972
20260412091636 3.916972
20260412091637 3.916972
20260412091638 3.919414
20260412091639 3.916972
20260412091640 3.919414
20260412091641 3.921856
20260412091642 3.921856
20260412091643 3.926740
20260412091644 3.929182
20260412091645 3.934066
20260412091646 3.934066
20260412091647 3.938950
20260412091648 3.943834
20260412091649 3.948718
20260412091650 3.948718
20260412091651 3.953602
20260412091652 3.956044
20260412091653 3.958486
20260412091654 3.963370
20260412091655 3.963370
20260412091656 3.968254
20260412091657 3.968254
20260412091658 3.968254
20260412091659 3.968254
20260412091700 3.965812
20260412091701 3.963370
20260412091702 3.960928
20260412091703 3.956044
20260412091704 3.948718
20260412091705 3.943834
20260412091706 3.936508
20260412091707 3.926740
20260412091708 3.919414
20260412091709 3.912088
20260412091710 3.909646
20260412091711 3.904762
20260412091712 3.899878
20260412091713 3.897436
20260412091714 3.894994
20260412091715 3.892552
20260412091716 3.890110
20260412091717 3.890110
20260412091718 3.885226
20260412091719 3.885226
20260412091720 3.882784
20260412091721 3.875458
20260412091722 3.865690
20260412091723 3.863248
20260412091724 3.858364
20260412091725 3.855922
20260412091726 3.853480
20260412091727 3.851038
20260412091728 3.851038
20260412091729 3.851038
20260412091730 3.846154
20260412091731 3.846154
20260412091732 3.851038
20260412091733 3.853480
20260412091734 3.855922
20260412091735 3.855922
20260412091736 3.865690
20260412091737 3.868132
20260412091738 3.868132
20260412091739 3.870574
20260412091740 3.877900
20260412091741 3.882784
20260412091742 3.885226
20260412091743 3.887668
20260412091744 3.887668
20260412091745 3.887668
20260412091746 3.882784
20260412091747 3.877900
20260412091748 3.873016
20260412091749 3.865690
20260412091750 3.860806
20260412091751 3.855922
20260412091752 3.848596
20260412091753 3.846154
20260412091754 3.843712
20260412091755 3.841270
20260412091756 3.836386
20260412091757 3.833944
20260412091758 3.836386
20260412091759 3.836386
20260412091800 3.838828
20260412091801 3.836386
20260412091802 3.836386
20260412091803 3.833944
20260412091804 3.831502
20260412091805 3.833944
20260412091806 3.833944
20260412091807 3.836386
20260412091808 3.831502
20260412091809 3.831502
20260412091810 3.831502
20260412091811 3.826618
20260412091812 3.824176
20260412091813 3.821734
20260412091814 3.816850
20260412091815 3.814408
20260412091816 3.811966
20260412091817 3.807082
20260412091818 3.809524
20260412091819 3.811966
20260412091820 3.811966
20260412091821 3.816850
20260412091822 3.821734
20260412091823 3.826618
20260412091824 3.833944
20260412091825 3.838828
20260412091826 3.841270
20260412091827 3.848596
20260412091828 3.853480
20260412091829 3.853480
20260412091830 3.860806
20260412091831 3.865690
20260412091832 3.868132
20260412091833 3.875458
20260412091834 3.880342
20260412091835 3.885226
20260412091836 3.892552
20260412091837 3.897436
20260412091838 3.902320
20260412091839 3.907204
20260412091840 3.912088
20260412091841 3.916972
20260412091842 3.921856
20260412091843 3.916972
20260412091844 3.921856
20260412091845 3.921856
20260412091846 3.921856
20260412091847 3.924298
20260412091848 3.926740
20260412091849 3.929182
20260412091850 3.926740
20260412091851 3.926740
20260412091852 3.929182
20260412091853 3.938950
20260412091854 3.941392
20260412091855 3.943834
20260412091856 3.943834
20260412091857 3.946276
20260412091858 3.948718
20260412091859 3.951160
20260412091900 3.958486
20260412091901 3.958486
20260412091902 3.953602
20260412091903 3.956044
20260412091904 3.953602
20260412091905 3.956044
20260412091906 3.956044
20260412091907 3.956044
20260412091908 3.951160
20260412091909 3.948718
20260412091910 3.943834
20260412091911 3.941392
20260412091912 3.943834
20260412091913 3.936508
20260412091914 3.934066
20260412091915 3.931624
20260412091916 3.931624
20260412091917 3.931624
20260412091918 3.931624
20260412091919 3.929182
20260412091920 3.924298
20260412091921 3.924298
20260412091922 3.924298
20260412091923 3.919414
20260412091924 3.919414
20260412091925 3.916972
20260412091926 3.914530
20260412091927 3.912088
20260412091928 3.909646
20260412091929 3.907204
20260412091930 3.907204
20260412091931 3.904762
20260412091932 3.902320
20260412091933 3.899878
20260412091934 3.897436
20260412091935 3.897436
20260412091936 3.899878
20260412091937 3.902320
20260412091938 3.902320
20260412091939 3.904762
20260412091940 3.909646
20260412091941 3.914530
20260412091942 3.919414
20260412091943 3.929182
20260412091944 3.936508
20260412091945 3.938950
20260412091946 3.943834
20260412091947 3.946276
20260412091948 3.951160
20260412091949 3.956044
20260412091950 3.958486
20260412091951 3.963370
20260412091952 3.960928
20260412091953 3.968254
20260412091954 3.965812
20260412091955 3.970696
20260412091956 3.978022
20260412091957 3.982906
20260412091958 3.985348
20260412091959 3.987790
20260412092000 3.990232
20260412092001 3.992674
20260412092002 3.990232
20260412092003 3.985348
20260412092004 3.982906
20260412092005 3.978022
20260412092006 3.965812
20260412092007 3.963370
20260412092008 3.956044
20260412092009 3.946276
20260412092010 3.934066
20260412092011 3.921856
20260412092012 3.919414
20260412092013 3.914530
20260412092014 3.907204
20260412092015 3.902320
20260412092016 3.902320
20260412092017 3.892552
20260412092018 3.890110
20260412092019 3.890110
20260412092020 3.890110
20260412092021 3.885226
20260412092022 3.880342
20260412092023 3.877900
20260412092024 3.877900
20260412092025 3.877900
20260412092026 3.875458
20260412092027 3.877900
20260412092028 3.880342
20260412092029 3.882784
20260412092030 3.887668
20260412092031 3.894994
20260412092032 3.902320
20260412092033 3.909646
20260412092034 3.912088
20260412092035 3.912088
20260412092036 3.912088
20260412092037 3.916972
20260412092038 3.916972
20260412092039 3.914530
20260412092040 3.912088
20260412092041 3.907204
20260412092042 3.904762
20260412092043 3.899878
20260412092044 3.899878
20260412092045 3.892552
20260412092046 3.885226
20260412092047 3.875458
20260412092048 3.868132
20260412092049 3.858364
20260412092050 3.858364
20260412092051 3.858364
20260412092052 3.855922
20260412092053 3.855922
20260412092054 3.855922
20260412092055 3.863248
20260412092056 3.873016
20260412092057 3.887668
20260412092058 3.897436
20260412092059 3.909646
20260412092100 3.914530
20260412092101 3.924298
20260412092102 3.936508
20260412092103 3.938950
20260412092104 3.943834
20260412092105 3.946276
20260412092106 3.946276
20260412092107 3.941392
20260412092108 3.938950
20260412092109 3.934066
20260412092110 3.931624
20260412092111 3.929182
20260412092112 3.921856
20260412092113 3.916972
20260412092114 3.914530
20260412092115 3.909646
20260412092116 3.897436
20260412092117 3.894994
20260412092118 3.894994
20260412092119 3.890110
20260412092120 3.882784
20260412092121 3.877900
20260412092122 3.875458
20260412092123 3.873016
20260412092124 3.873016
20260412092125 3.873016
20260412092126 3.880342
20260412092127 3.877900
20260412092128 3.875458
20260412092129 3.873016
20260412092130 3.873016
20260412092131 3.875458
20260412092132 3.875458
20260412092133 3.877900
20260412092134 3.877900
20260412092135 3.875458
20260412092136 3.873016
20260412092137 3.875458
20260412092138 3.880342
20260412092139 3.887668
20260412092140 3.892552
20260412092141 3.892552
20260412092142 3.894994
20260412092143 3.894994
20260412092144 3.899878
20260412092145 3.907204
20260412092146 3.912088
20260412092147 3.912088
20260412092148 3.916972
20260412092149 3.916972
20260412092150 3.914530
20260412092151 3.919414
20260412092152 3.921856
20260412092153 3.924298
20260412092154 3.921856
20260412092155 3.921856
20260412092156 3.921856
20260412092157 3.916972
20260412092158 3.914530
20260412092159 3.909646
20260412092200 3.912088
20260412092201 3.907204
20260412092202 3.899878
20260412092203 3.892552
20260412092204 3.894994
20260412092205 3.892552
20260412092206 3.890110
20260412092207 3.887668
20260412092208 3.890110
20260412092209 3.892552
20260412092210 3.897436
20260412092211 3.899878
20260412092212 3.902320
20260412092213 3.907204
20260412092214 3.907204
20260412092215 3.909646
20260412092216 3.912088
20260412092217 3.916972
20260412092218 3.916972
20260412092219 3.919414
20260412092220 3.919414
20260412092221 3.924298
20260412092222 3.929182
20260412092223 3.931624
20260412092224 3.931624
20260412092225 3.929182
20260412092226 3.934066
20260412092227 3.931624
20260412092228 3.934066
20260412092229 3.929182
20260412092230 3.924298
20260412092231 3.924298
20260412092232 3.909646
20260412092233 3.907204
20260412092234 3.907204
20260412092235 3.904762
20260412092236 3.902320
20260412092237 3.897436
20260412092238 3.899878
20260412092239 3.904762
20260412092240 3.902320
20260412092241 3.902320
20260412092242 3.912088
20260412092243 3.914530
20260412092244 3.914530
20260412092245 3.916972
20260412092246 3.919414
20260412092247 3.921856
20260412092248 3.916972
20260412092249 3.919414
20260412092250 3.924298
20260412092251 3.926740
20260412092252 3.926740
20260412092253 3.929182
20260412092254 3.929182
20260412092255 3.926740
20260412092256 3.929182
20260412092257 3.926740
20260412092258 3.924298
20260412092259 3.921856
20260412092300 3.921856
20260412092301 3.919414
20260412092302 3.919414
20260412092303 3.921856
20260412092304 3.924298
20260412092305 3.926740
20260412092306 3.926740
20260412092307 3.931624
20260412092308 3.938950
20260412092309 3.938950
20260412092310 3.941392
20260412092311 3.941392
20260412092312 3.938950
20260412092313 3.936508
20260412092314 3.936508
20260412092315 3.931624
20260412092316 3.934066
20260412092317 3.934066
20260412092318 3.926740
20260412092319 3.921856
20260412092320 3.921856
20260412092321 3.921856
20260412092322 3.921856
20260412092323 3.924298
20260412092324 3.916972
20260412092325 3.919414
20260412092326 3.914530
20260412092327 3.909646
20260412092328 3.909646
20260412092329 3.912088
20260412092330 3.904762
20260412092331 3.902320
20260412092332 3.902320
20260412092333 3.894994
20260412092334 3.897436
20260412092335 3.897436
20260412092336 3.894994
20260412092337 3.890110
20260412092338 3.887668
20260412092339 3.885226
20260412092340 3.887668
20260412092341 3.885226
20260412092342 3.882784
20260412092343 3.880342
20260412092344 3.877900
20260412092345 3.873016
20260412092346 3.875458
20260412092347 3.880342
20260412092348 3.880342
20260412092349 3.880342
20260412092350 3.880342
20260412092351 3.880342
20260412092352 3.880342
20260412092353 3.882784
20260412092354 3.887668
20260412092355 3.890110
20260412092356 3.892552
20260412092357 3.892552
20260412092358 3.899878
20260412092359 3.907204
20260412092400 3.909646
20260412092401 3.916972
20260412092402 3.924298
20260412092403 3.929182
20260412092404 3.931624
20260412092405 3.934066
20260412092406 3.938950
20260412092407 3.943834
20260412092408 3.946276
20260412092409 3.943834
20260412092410 3.946276
20260412092411 3.946276
20260412092412 3.943834
20260412092413 3.943834
20260412092414 3.943834
20260412092415 3.943834
20260412092416 3.938950
20260412092417 3.934066
20260412092418 3.929182
20260412092419 3.924298
20260412092420 3.924298
20260412092421 3.921856
20260412092422 3.919414
20260412092423 3.916972
20260412092424 3.907204
20260412092425 3.902320
20260412092426 3.897436
20260412092427 3.887668
20260412092428 3.882784
20260412092429 3.875458
20260412092430 3.868132
20260412092431 3.860806
20260412092432 3.853480
20260412092433 3.851038
20260412092434 3.851038
20260412092435 3.853480
20260412092436 3.860806
20260412092437 3.870574
20260412092438 3.875458
20260412092439 3.885226
20260412092440 3.890110
20260412092441 3.892552
20260412092442 3.894994
20260412092443 3.894994
20260412092444 3.899878
20260412092445 3.904762
20260412092446 3.907204
20260412092447 3.909646
20260412092448 3.914530
20260412092449 3.912088
20260412092450 3.914530
20260412092451 3.924298
20260412092452 3.934066
20260412092453 3.941392
20260412092454 3.946276
20260412092455 3.951160
20260412092456 3.956044
20260412092457 3.960928
20260412092458 3.965812
20260412092459 3.973138
20260412092500 3.975580
20260412092501 3.978022
20260412092502 3.978022
20260412092503 3.980464
20260412092504 3.982906
20260412092505 3.982906
20260412092506 3.985348
20260412092507 3.982906
20260412092508 3.985348
20260412092509 3.985348
20260412092510 3.982906
20260412092511 3.985348
20260412092512 3.987790
20260412092513 3.990232
20260412092514 3.987790
20260412092515 3.992674
20260412092516 3.990232
20260412092517 3.987790
20260412092518 3.985348
20260412092519 3.987790
20260412092520 3.987790
20260412092521 3.987790
20260412092522 3.987790
20260412092523 3.985348
20260412092524 3.980464
20260412092525 3.975580
20260412092526 3.970696
20260412092527 3.968254
20260412092528 3.963370
20260412092529 3.956044
20260412092530 3.951160
20260412092531 3.951160
20260412092532 3.946276
20260412092533 3.943834
20260412092534 3.941392
20260412092535 3.934066
20260412092536 3.931624
20260412092537 3.924298
20260412092538 3.921856
20260412092539 3.916972
20260412092540 3.916972
20260412092541 3.912088
20260412092542 3.912088
20260412092543 3.909646
20260412092544 3.914530
20260412092545 3.916972
20260412092546 3.921856
20260412092547 3.929182
20260412092548 3.934066
20260412092549 3.946276
20260412092550 3.953602
20260412092551 3.960928
20260412092552 3.970696
20260412092553 3.980464
20260412092554 3.985348
20260412092555 3.990232
20260412092556 3.992674
20260412092557 3.997558
20260412092558 4.002442
20260412092559 4.000000
20260412092600 4.002442
20260412092601 4.002442
20260412092602 4.000000
20260412092603 3.997558
20260412092604 3.995116
20260412092605 3.992674
20260412092606 3.987790
20260412092607 3.982906
20260412092608 3.980464
20260412092609 3.978022
20260412092610 3.965812
20260412092611 3.963370
20260412092612 3.953602
20260412092613 3.951160
20260412092614 3.943834
20260412092615 3.941392
20260412092616 3.936508
20260412092617 3.934066
20260412092618 3.926740
20260412092619 3.924298
20260412092620 3.926740
20260412092621 3.916972
20260412092622 3.914530
20260412092623 3.909646
20260412092624 3.904762
20260412092625 3.902320
20260412092626 3.899878
20260412092627 3.902320
20260412092628 3.897436
20260412092629 3.894994
20260412092630 3.894994
20260412092631 3.899878
20260412092632 3.909646
20260412092633 3.912088
20260412092634 3.916972
20260412092635 3.919414
20260412092636 3.921856
20260412092637 3.921856
20260412092638 3.926740
20260412092639 3.934066
20260412092640 3.938950
20260412092641 3.938950
20260412092642 3.938950
20260412092643 3.946276
20260412092644 3.946276
20260412092645 3.946276
20260412092646 3.943834
20260412092647 3.948718
20260412092648 3.948718
20260412092649 3.948718
20260412092650 3.943834
20260412092651 3.938950
20260412092652 3.934066
20260412092653 3.921856
20260412092654 3.919414
20260412092655 3.909646
20260412092656 3.904762
20260412092657 3.892552
20260412092658 3.882784
20260412092659 3.870574
20260412092700 3.863248
20260412092701 3.853480
20260412092702 3.848596
20260412092703 3.846154
20260412092704 3.836386
20260412092705 3.836386
20260412092706 3.833944
20260412092707 3.833944
20260412092708 3.833944
20260412092709 3.833944
20260412092710 3.836386
20260412092711 3.841270
20260412092712 3.841270
20260412092713 3.843712
20260412092714 3.846154
20260412092715 3.853480
20260412092716 3.860806
20260412092717 3.863248
20260412092718 3.868132
20260412092719 3.873016
20260412092720 3.877900
20260412092721 3.885226
20260412092722 3.887668
20260412092723 3.890110
20260412092724 3.892552
20260412092725 3.892552
20260412092726 3.892552
20260412092727 3.894994
20260412092728 3.897436
20260412092729 3.899878
20260412092730 3.897436
20260412092731 3.897436
20260412092732 3.894994
20260412092733 3.894994
20260412092734 3.892552
20260412092735 3.894994
20260412092736 3.892552
20260412092737 3.894994
20260412092738 3.892552
20260412092739 3.894994
20260412092740 3.892552
20260412092741 3.892552
20260412092742 3.892552
20260412092743 3.899878
20260412092744 3.902320
20260412092745 3.904762
20260412092746 3.912088
20260412092747 3.914530
20260412092748 3.912088
20260412092749 3.912088
20260412092750 3.912088
20260412092751 3.912088
20260412092752 3.909646
20260412092753 3.904762
20260412092754 3.904762
20260412092755 3.894994
20260412092756 3.885226
20260412092757 3.877900
20260412092758 3.875458
20260412092759 3.873016
20260412092800 3.868132
20260412092801 3.860806
20260412092802 3.863248
20260412092803 3.860806
20260412092804 3.858364
20260412092805 3.865690
20260412092806 3.865690
20260412092807 3.873016
20260412092808 3.875458
20260412092809 3.873016
20260412092810 3.873016
20260412092811 3.875458
20260412092812 3.880342
20260412092813 3.885226
20260412092814 3.887668
20260412092815 3.885226
20260412092816 3.887668
20260412092817 3.885226
20260412092818 3.885226
20260412092819 3.887668
20260412092820 3.890110
20260412092821 3.890110
20260412092822 3.882784
20260412092823 3.880342
20260412092824 3.875458
20260412092825 3.875458
20260412092826 3.873016
20260412092827 3.870574
20260412092828 3.870574
20260412092829 3.868132
20260412092830 3.865690
20260412092831 3.865690
20260412092832 3.863248
20260412092833 3.853480
20260412092834 3.853480
20260412092835 3.848596
20260412092836 3.846154
20260412092837 3.846154
20260412092838 3.843712
20260412092839 3.843712
20260412092840 3.838828
20260412092841 3.836386
20260412092842 3.836386
20260412092843 3.841270
20260412092844 3.843712
20260412092845 3.846154
20260412092846 3.848596
20260412092847 3.848596
20260412092848 3.853480
20260412092849 3.860806
20260412092850 3.868132
20260412092851 3.875458
20260412092852 3.882784
20260412092853 3.894994
20260412092854 3.902320
20260412092855 3.909646
20260412092856 3.919414
20260412092857 3.929182
20260412092858 3.936508
20260412092859 3.941392
20260412092900 3.948718
20260412092901 3.953602
20260412092902 3.956044
20260412092903 3.951160
20260412092904 3.948718
20260412092905 3.946276
20260412092906 3.941392
20260412092907 3.934066
20260412092908 3.926740
20260412092909 3.919414
20260412092910 3.912088
20260412092911 3.904762
20260412092912 3.902320
20260412092913 3.902320
20260412092914 3.902320
20260412092915 3.897436
20260412092916 3.899878
20260412092917 3.904762
20260412092918 3.907204
20260412092919 3.909646
20260412092920 3.912088
20260412092921 3.914530
20260412092922 3.919414
20260412092923 3.919414
20260412092924 3.919414
20260412092925 3.919414
20260412092926 3.919414
20260412092927 3.916972
20260412092928 3.916972
20260412092929 3.916972
20260412092930 3.914530
20260412092931 3.916972
20260412092932 3.916972
20260412092933 3.914530
20260412092934 3.912088
20260412092935 3.909646
20260412092936 3.907204
20260412092937 3.902320
20260412092938 3.902320
20260412092939 3.899878
20260412092940 3.904762
20260412092941 3.899878
20260412092942 3.894994
20260412092943 3.894994
20260412092944 3.892552
20260412092945 3.890110
20260412092946 3.885226
20260412092947 3.880342
20260412092948 3.877900
20260412092949 3.873016
20260412092950 3.865690
20260412092951 3.860806
20260412092952 3.858364
20260412092953 3.858364
20260412092954 3.858364
20260412092955 3.860806
20260412092956 3.863248
20260412092957 3.863248
20260412092958 3.863248
20260412092959 3.870574
20260412093000 3.873016
20260412093001 3.875458
20260412093002 3.880342
20260412093003 3.882784
20260412093004 3.882784
20260412093005 3.880342
20260412093006 3.880342
20260412093007 3.885226
20260412093008 3.887668
20260412093009 3.885226
20260412093010 3.887668
20260412093011 3.885226
20260412093012 3.880342
20260412093013 3.877900
20260412093014 3.873016
20260412093015 3.873016
20260412093016 3.873016
20260412093017 3.870574
20260412093018 3.868132
20260412093019 3.865690
20260412093020 3.863248
20260412093021 3.868132
20260412093022 3.868132
20260412093023 3.870574
20260412093024 3.875458
20260412093025 3.875458
20260412093026 3.875458
20260412093027 3.875458
20260412093028 3.875458
20260412093029 3.875458
20260412093030 3.877900
20260412093031 3.877900
20260412093032 3.882784
20260412093033 3.885226
20260412093034 3.887668
20260412093035 3.887668
20260412093036 3.892552
20260412093037 3.892552
20260412093038 3.892552
20260412093039 3.897436
20260412093040 3.897436
20260412093041 3.899878
20260412093042 3.899878
20260412093043 3.894994
20260412093044 3.887668
20260412093045 3.887668
20260412093046 3.882784
20260412093047 3.877900
20260412093048 3.875458
20260412093049 3.870574
20260412093050 3.868132
20260412093051 3.870574
20260412093052 3.870574
20260412093053 3.873016
20260412093054 3.877900
20260412093055 3.880342
20260412093056 3.882784
20260412093057 3.887668
20260412093058 3.890110
20260412093059 3.894994
20260412093100 3.897436
20260412093101 3.890110
20260412093102 3.890110
20260412093103 3.892552
20260412093104 3.892552
20260412093105 3.894994
20260412093106 3.899878
20260412093107 3.902320
20260412093108 3.907204
20260412093109 3.909646
20260412093110 3.909646
20260412093111 3.916972
20260412093112 3.914530
20260412093113 3.914530
20260412093114 3.916972
20260412093115 3.916972
20260412093116 3.914530
20260412093117 3.912088
20260412093118 3.907204
20260412093119 3.904762
20260412093120 3.907204
20260412093121 3.907204
20260412093122 3.907204
20260412093123 3.904762
20260412093124 3.899878
20260412093125 3.899878
20260412093126 3.894994
20260412093127 3.897436
20260412093128 3.897436
20260412093129 3.892552
20260412093130 3.885226
20260412093131 3.877900
20260412093132 3.870574
20260412093133 3.873016
20260412093134 3.870574
20260412093135 3.868132
20260412093136 3.868132
20260412093137 3.868132
20260412093138 3.865690
20260412093139 3.870574
20260412093140 3.870574
20260412093141 3.870574
20260412093142 3.873016
20260412093143 3.875458
20260412093144 3.877900
20260412093145 3.880342
20260412093146 3.875458
20260412093147 3.868132
20260412093148 3.865690
20260412093149 3.855922
20260412093150 3.853480
20260412093151 3.851038
20260412093152 3.843712
20260412093153 3.833944
20260412093154 3.826618
20260412093155 3.824176
20260412093156 3.826618
20260412093157 3.826618
20260412093158 3.826618
20260412093159 3.826618
20260412093200 3.833944
20260412093201 3.836386
20260412093202 3.848596
20260412093203 3.860806
20260412093204 3.868132
20260412093205 3.875458
20260412093206 3.880342
20260412093207 3.892552
20260412093208 3.904762
20260412093209 3.916972
20260412093210 3.924298
20260412093211 3.934066
20260412093212 3.934066
20260412093213 3.929182
20260412093214 3.929182
20260412093215 3.924298
20260412093216 3.924298
20260412093217 3.921856
20260412093218 3.916972
20260412093219 3.912088
20260412093220 3.907204
20260412093221 3.894994
20260412093222 3.892552
20260412093223 3.892552
20260412093224 3.894994
20260412093225 3.894994
20260412093226 3.892552
20260412093227 3.892552
20260412093228 3.892552
20260412093229 3.892552
20260412093230 3.894994
20260412093231 3.899878
20260412093232 3.904762
20260412093233 3.909646
20260412093234 3.909646
20260412093235 3.912088
20260412093236 3.914530
20260412093237 3.919414
20260412093238 3.921856
20260412093239 3.921856
20260412093240 3.921856
20260412093241 3.919414
20260412093242 3.919414
20260412093243 3.919414
20260412093244 3.916972
20260412093245 3.919414
20260412093246 3.914530
20260412093247 3.909646
20260412093248 3.907204
20260412093249 3.909646
20260412093250 3.912088
20260412093251 3.912088
20260412093252 3.909646
20260412093253 3.907204
20260412093254 3.907204
20260412093255 3.907204
20260412093256 3.904762
20260412093257 3.904762
20260412093258 3.902320
20260412093259 3.902320
20260412093300 3.899878
20260412093301 3.899878
20260412093302 3.897436
20260412093303 3.897436
20260412093304 3.897436
20260412093305 3.892552
20260412093306 3.890110
20260412093307 3.890110
20260412093308 3.885226
20260412093309 3.880342
20260412093310 3.875458
20260412093311 3.868132
20260412093312 3.865690
20260412093313 3.860806
20260412093314 3.858364
20260412093315 3.855922
20260412093316 3.855922
20260412093317 3.853480
20260412093318 3.851038
20260412093319 3.848596
20260412093320 3.848596
20260412093321 3.848596
20260412093322 3.848596
20260412093323 3.848596
20260412093324 3.846154
20260412093325 3.846154
20260412093326 3.846154
20260412093327 3.846154
20260412093328 3.846154
20260412093329 3.846154
20260412093330 3.848596
20260412093331 3.853480
20260412093332 3.855922
20260412093333 3.855922
20260412093334 3.858364
20260412093335 3.863248
20260412093336 3.858364
20260412093337 3.865690
20260412093338 3.870574
20260412093339 3.873016
20260412093340 3.870574
20260412093341 3.870574
20260412093342 3.873016
20260412093343 3.875458
20260412093344 3.877900
20260412093345 3.873016
20260412093346 3.880342
20260412093347 3.875458
20260412093348 3.875458
20260412093349 3.873016
20260412093350 3.870574
20260412093351 3.870574
20260412093352 3.865690
20260412093353 3.863248
20260412093354 3.858364
20260412093355 3.855922
20260412093356 3.853480
20260412093357 3.851038
20260412093358 3.846154
20260412093359 3.846154
20260412093400 3.843712
20260412093401 3.841270
20260412093402 3.843712
20260412093403 3.841270
20260412093404 3.843712
20260412093405 3.843712
20260412093406 3.843712
20260412093407 3.846154
20260412093408 3.848596
20260412093409 3.848596
20260412093410 3.851038
20260412093411 3.851038
20260412093412 3.855922
20260412093413 3.863248
20260412093414 3.865690
20260412093415 3.868132
20260412093416 3.873016
20260412093417 3.882784
20260412093418 3.890110
20260412093419 3.899878
20260412093420 3.907204
20260412093421 3.912088
20260412093422 3.914530
20260412093423 3.914530
20260412093424 3.916972
20260412093425 3.916972
20260412093426 3.914530
20260412093427 3.907204
20260412093428 3.897436
20260412093429 3.892552
20260412093430 3.885226
20260412093431 3.875458
20260412093432 3.875458
20260412093433 3.870574
20260412093434 3.868132
20260412093435 3.865690
20260412093436 3.865690
20260412093437 3.860806
20260412093438 3.863248
20260412093439 3.860806
20260412093440 3.858364
20260412093441 3.860806
20260412093442 3.855922
20260412093443 3.855922
20260412093444 3.853480
20260412093445 3.851038
20260412093446 3.848596
20260412093447 3.848596
20260412093448 3.843712
20260412093449 3.841270
20260412093450 3.838828
20260412093451 3.836386
20260412093452 3.838828
20260412093453 3.836386
20260412093454 3.838828
20260412093455 3.836386
20260412093456 3.831502
20260412093457 3.831502
20260412093458 3.833944
20260412093459 3.836386
20260412093500 3.843712
20260412093501 3.848596
20260412093502 3.846154
20260412093503 3.851038
20260412093504 3.855922
20260412093505 3.863248
20260412093506 3.870574
20260412093507 3.877900
20260412093508 3.880342
20260412093509 3.885226
20260412093510 3.890110
20260412093511 3.897436
20260412093512 3.907204
20260412093513 3.914530
20260412093514 3.916972
20260412093515 3.919414
20260412093516 3.919414
20260412093517 3.919414
20260412093518 3.924298
20260412093519 3.919414
20260412093520 3.912088
20260412093521 3.907204
20260412093522 3.904762
20260412093523 3.902320
20260412093524 3.902320
20260412093525 3.899878
20260412093526 3.899878
20260412093527 3.899878
20260412093528 3.897436
20260412093529 3.899878
20260412093530 3.899878
20260412093531 3.897436
20260412093532 3.894994
20260412093533 3.887668
20260412093534 3.885226
20260412093535 3.885226
20260412093536 3.882784
20260412093537 3.877900
20260412093538 3.880342
20260412093539 3.877900
20260412093540 3.873016
20260412093541 3.870574
20260412093542 3.868132
20260412093543 3.868132
20260412093544 3.865690
20260412093545 3.860806
20260412093546 3.858364
20260412093547 3.860806
20260412093548 3.851038
20260412093549 3.846154
20260412093550 3.843712
20260412093551 3.838828
20260412093552 3.836386
20260412093553 3.829060
20260412093554 3.826618
20260412093555 3.826618
20260412093556 3.821734
20260412093557 3.816850
20260412093558 3.816850
20260412093559 3.816850
20260412093600 3.814408
20260412093601 3.811966
20260412093602 3.811966
20260412093603 3.811966
20260412093604 3.807082
20260412093605 3.804640
20260412093606 3.804640
20260412093607 3.804640
20260412093608 3.807082
20260412093609 3.804640
20260412093610 3.804640
20260412093611 3.802198
20260412093612 3.804640
20260412093613 3.807082
20260412093614 3.809524
20260412093615 3.811966
20260412093616 3.814408
20260412093617 3.816850
20260412093618 3.816850
20260412093619 3.816850
20260412093620 3.819292
20260412093621 3.821734
20260412093622 3.821734
20260412093623 3.819292
20260412093624 3.819292
20260412093625 3.821734
20260412093626 3.821734
20260412093627 3.819292
20260412093628 3.821734
20260412093629 3.826618
20260412093630 3.829060
20260412093631 3.829060
20260412093632 3.833944
20260412093633 3.836386
20260412093634 3.843712
20260412093635 3.848596
20260412093636 3.848596
20260412093637 3.853480
20260412093638 3.858364
20260412093639 3.863248
20260412093640 3.863248
20260412093641 3.870574
20260412093642 3.868132
20260412093643 3.873016
20260412093644 3.873016
20260412093645 3.873016
20260412093646 3.873016
20260412093647 3.870574
20260412093648 3.868132
20260412093649 3.873016
20260412093650 3.875458
20260412093651 3.875458
20260412093652 3.882784
20260412093653 3.892552
20260412093654 3.902320
20260412093655 3.909646
20260412093656 3.916972
20260412093657 3.924298
20260412093658 3.929182
20260412093659 3.929182
20260412093700 3.934066
20260412093701 3.934066
20260412093702 3.931624
20260412093703 3.926740
20260412093704 3.916972
20260412093705 3.914530
20260412093706 3.909646
20260412093707 3.909646
20260412093708 3.912088
20260412093709 3.912088
20260412093710 3.909646
20260412093711 3.909646
20260412093712 3.907204
20260412093713 3.904762
20260412093714 3.904762
20260412093715 3.899878
20260412093716 3.899878
20260412093717 3.897436
20260412093718 3.890110
20260412093719 3.890110
20260412093720 3.890110
20260412093721 3.890110
20260412093722 3.894994
20260412093723 3.890110
20260412093724 3.897436
20260412093725 3.899878
20260412093726 3.902320
20260412093727 3.902320
20260412093728 3.904762
20260412093729 3.899878
20260412093730 3.897436
20260412093731 3.890110
20260412093732 3.877900
20260412093733 3.875458
20260412093734 3.870574
20260412093735 3.868132
20260412093736 3.868132
20260412093737 3.863248
20260412093738 3.860806
20260412093739 3.858364
20260412093740 3.858364
20260412093741 3.858364
20260412093742 3.865690
20260412093743 3.868132
20260412093744 3.865690
20260412093745 3.865690
20260412093746 3.863248
20260412093747 3.865690
20260412093748 3.873016
20260412093749 3.880342
20260412093750 3.890110
20260412093751 3.899878
20260412093752 3.902320
20260412093753 3.907204
20260412093754 3.912088
20260412093755 3.916972
20260412093756 3.916972
20260412093757 3.921856
20260412093758 3.926740
20260412093759 3.926740
20260412093800 3.924298
20260412093801 3.921856
20260412093802 3.919414
20260412093803 3.924298
20260412093804 3.926740
20260412093805 3.929182
20260412093806 3.936508
20260412093807 3.941392
20260412093808 3.941392
20260412093809 3.943834
20260412093810 3.946276
20260412093811 3.948718
20260412093812 3.951160
20260412093813 3.946276
20260412093814 3.943834
20260412093815 3.941392
20260412093816 3.936508
20260412093817 3.934066
20260412093818 3.931624
20260412093819 3.931624
20260412093820 3.926740
20260412093821 3.926740
20260412093822 3.929182
20260412093823 3.931624
20260412093824 3.926740
20260412093825 3.924298
20260412093826 3.926740
20260412093827 3.921856
20260412093828 3.916972
20260412093829 3.921856
20260412093830 3.926740
20260412093831 3.931624
20260412093832 3.931624
20260412093833 3.926740
20260412093834 3.924298
20260412093835 3.921856
20260412093836 3.914530
20260412093837 3.912088
20260412093838 3.909646
20260412093839 3.897436
20260412093840 3.885226
20260412093841 3.875458
20260412093842 3.870574
20260412093843 3.868132
20260412093844 3.868132
20260412093845 3.868132
20260412093846 3.868132
20260412093847 3.868132
20260412093848 3.870574
20260412093849 3.873016
20260412093850 3.877900
20260412093851 3.882784
20260412093852 3.894994
20260412093853 3.897436
20260412093854 3.897436
20260412093855 3.897436
20260412093856 3.897436
20260412093857 3.897436
20260412093858 3.894994
20260412093859 3.894994
20260412093900 3.887668
20260412093901 3.880342
20260412093902 3.868132
20260412093903 3.863248
20260412093904 3.863248
20260412093905 3.863248
20260412093906 3.865690
20260412093907 3.865690
20260412093908 3.865690
20260412093909 3.865690
20260412093910 3.870574
20260412093911 3.873016
20260412093912 3.875458
20260412093913 3.880342
20260412093914 3.880342
20260412093915 3.875458
20260412093916 3.875458
20260412093917 3.870574
20260412093918 3.873016
20260412093919 3.875458
20260412093920 3.873016
20260412093921 3.873016
20260412093922 3.877900
20260412093923 3.873016
20260412093924 3.873016
20260412093925 3.880342
20260412093926 3.880342
20260412093927 3.882784
20260412093928 3.880342
20260412093929 3.877900
20260412093930 3.880342
20260412093931 3.882784
20260412093932 3.887668
20260412093933 3.890110
20260412093934 3.892552
20260412093935 3.892552
20260412093936 3.890110
20260412093937 3.890110
20260412093938 3.887668
20260412093939 3.894994
20260412093940 3.897436
20260412093941 3.899878
20260412093942 3.897436
20260412093943 3.899878
20260412093944 3.897436
20260412093945 3.897436
20260412093946 3.897436
20260412093947 3.892552
20260412093948 3.892552
20260412093949 3.882784
20260412093950 3.877900
20260412093951 3.868132
20260412093952 3.865690
20260412093953 3.858364
20260412093954 3.855922
20260412093955 3.848596
20260412093956 3.846154
20260412093957 3.843712
20260412093958 3.843712
20260412093959 3.841270
20260412094000 3.838828
20260412094001 3.841270
20260412094002 3.836386
20260412094003 3.836386
20260412094004 3.831502
20260412094005 3.831502
20260412094006 3.831502
20260412094007 3.826618
20260412094008 3.824176
20260412094009 3.821734
20260412094010 3.824176
20260412094011 3.821734
20260412094012 3.826618
20260412094013 3.824176
20260412094014 3.829060
20260412094015 3.836386
20260412094016 3.846154
20260412094017 3.858364
20260412094018 3.868132
20260412094019 3.868132
20260412094020 3.873016
20260412094021 3.875458
20260412094022 3.875458
20260412094023 3.880342
20260412094024 3.882784
20260412094025 3.882784
20260412094026 3.877900
20260412094027 3.880342
20260412094028 3.882784
20260412094029 3.892552
20260412094030 3.897436
20260412094031 3.897436
20260412094032 3.897436
20260412094033 3.894994
20260412094034 3.892552
20260412094035 3.894994
20260412094036 3.892552
20260412094037 3.890110
20260412094038 3.885226
20260412094039 3.880342
20260412094040 3.873016
20260412094041 3.870574
20260412094042 3.875458
20260412094043 3.873016
20260412094044 3.873016
20260412094045 3.870574
20260412094046 3.870574
20260412094047 3.865690
20260412094048 3.863248
20260412094049 3.860806
20260412094050 3.858364
20260412094051 3.858364
20260412094052 3.853480
20260412094053 3.851038
20260412094054 3.853480
20260412094055 3.848596
20260412094056 3.846154
20260412094057 3.848596
20260412094058 3.848596
20260412094059 3.848596
20260412094100 3.848596
20260412094101 3.853480
20260412094102 3.851038
20260412094103 3.853480
20260412094104 3.853480
20260412094105 3.858364
20260412094106 3.868132
20260412094107 3.865690
20260412094108 3.868132
20260412094109 3.870574
20260412094110 3.870574
20260412094111 3.865690
20260412094112 3.863248
20260412094113 3.863248
20260412094114 3.860806
20260412094115 3.855922
20260412094116 3.846154
20260412094117 3.846154
20260412094118 3.838828
20260412094119 3.833944
20260412094120 3.829060
20260412094121 3.826618
20260412094122 3.821734
20260412094123 3.819292
20260412094124 3.816850
20260412094125 3.819292
20260412094126 3.816850
20260412094127 3.814408
20260412094128 3.816850
20260412094129 3.821734
20260412094130 3.824176
20260412094131 3.833944
20260412094132 3.841270
20260412094133 3.846154
20260412094134 3.855922
20260412094135 3.858364
20260412094136 3.863248
20260412094137 3.863248
20260412094138 3.868132
20260412094139 3.873016
20260412094140 3.875458
20260412094141 3.877900
20260412094142 3.877900
20260412094143 3.880342
20260412094144 3.877900
20260412094145 3.880342
20260412094146 3.882784
20260412094147 3.887668
20260412094148 3.892552
20260412094149 3.894994
20260412094150 3.897436
20260412094151 3.902320
20260412094152 3.907204
20260412094153 3.907204
20260412094154 3.909646
20260412094155 3.907204
20260412094156 3.904762
20260412094157 3.902320
20260412094158 3.899878
20260412094159 3.892552
20260412094200 3.887668
20260412094201 3.880342
20260412094202 3.873016
20260412094203 3.868132
20260412094204 3.863248
20260412094205 3.863248
20260412094206 3.865690
20260412094207 3.868132
20260412094208 3.868132
20260412094209 3.873016
20260412094210 3.877900
20260412094211 3.880342
20260412094212 3.882784
20260412094213 3.890110
20260412094214 3.890110
20260412094215 3.892552
20260412094216 3.892552
20260412094217 3.887668
20260412094218 3.880342
20260412094219 3.877900
20260412094220 3.875458
20260412094221 3.875458
20260412094222 3.873016
20260412094223 3.870574
20260412094224 3.873016
20260412094225 3.875458
20260412094226 3.875458
20260412094227 3.877900
20260412094228 3.880342
20260412094229 3.885226
20260412094230 3.885226
20260412094231 3.885226
20260412094232 3.892552
20260412094233 3.892552
20260412094234 3.890110
20260412094235 3.880342
20260412094236 3.873016
20260412094237 3.868132
20260412094238 3.863248
20260412094239 3.855922
20260412094240 3.846154
20260412094241 3.836386
20260412094242 3.826618
20260412094243 3.826618
20260412094244 3.819292
20260412094245 3.824176
20260412094246 3.821734
20260412094247 3.821734
20260412094248 3.824176
20260412094249 3.826618
20260412094250 3.836386
20260412094251 3.846154
20260412094252 3.851038
20260412094253 3.851038
20260412094254 3.855922
20260412094255 3.860806
20260412094256 3.863248
20260412094257 3.870574
20260412094258 3.875458
20260412094259 3.877900
20260412094300 3.882784
20260412094301 3.887668
20260412094302 3.892552
20260412094303 3.899878
20260412094304 3.909646
20260412094305 3.919414
20260412094306 3.929182
20260412094307 3.931624
20260412094308 3.934066
20260412094309 3.936508
20260412094310 3.938950
20260412094311 3.934066
20260412094312 3.931624
20260412094313 3.929182
20260412094314 3.926740
20260412094315 3.919414
20260412094316 3.919414
20260412094317 3.919414
20260412094318 3.916972
20260412094319 3.912088
20260412094320 3.907204
20260412094321 3.909646
20260412094322 3.912088
20260412094323 3.907204
20260412094324 3.902320
20260412094325 3.899878
20260412094326 3.894994
20260412094327 3.890110
20260412094328 3.892552
20260412094329 3.894994
20260412094330 3.894994
20260412094331 3.897436
20260412094332 3.899878
20260412094333 3.907204
20260412094334 3.912088
20260412094335 3.916972
20260412094336 3.921856
20260412094337 3.924298
20260412094338 3.921856
20260412094339 3.924298
20260412094340 3.929182
20260412094341 3.931624
20260412094342 3.929182
20260412094343 3.929182
20260412094344 3.929182
20260412094345 3.931624
20260412094346 3.926740
20260412094347 3.929182
20260412094348 3.934066
20260412094349 3.936508
20260412094350 3.936508
20260412094351 3.934066
20260412094352 3.929182
20260412094353 3.926740
20260412094354 3.921856
20260412094355 3.914530
20260412094356 3.916972
20260412094357 3.912088
20260412094358 3.904762
20260412094359 3.897436
20260412094400 3.894994
20260412094401 3.894994
20260412094402 3.890110
20260412094403 3.890110
20260412094404 3.890110
20260412094405 3.887668
20260412094406 3.882784
20260412094407 3.880342
20260412094408 3.880342
20260412094409 3.877900
20260412094410 3.873016
20260412094411 3.873016
20260412094412 3.873016
20260412094413 3.870574
20260412094414 3.870574
20260412094415 3.873016
20260412094416 3.875458
20260412094417 3.877900
20260412094418 3.880342
20260412094419 3.885226
20260412094420 3.890110
20260412094421 3.890110
20260412094422 3.892552
20260412094423 3.894994
20260412094424 3.897436
20260412094425 3.897436
20260412094426 3.899878
20260412094427 3.899878
20260412094428 3.899878
20260412094429 3.894994
20260412094430 3.887668
20260412094431 3.885226
20260412094432 3.882784
20260412094433 3.877900
20260412094434 3.868132
20260412094435 3.863248
20260412094436 3.855922
20260412094437 3.851038
20260412094438 3.846154
20260412094439 3.843712
20260412094440 3.846154
20260412094441 3.846154
20260412094442 3.843712
20260412094443 3.843712
20260412094444 3.851038
20260412094445 3.858364
20260412094446 3.868132
20260412094447 3.873016
20260412094448 3.880342
20260412094449 3.882784
20260412094450 3.885226
20260412094451 3.890110
20260412094452 3.894994
20260412094453 3.899878
20260412094454 3.894994
20260412094455 3.892552
20260412094456 3.887668
20260412094457 3.890110
20260412094458 3.890110
20260412094459 3.887668
20260412094500 3.890110
20260412094501 3.887668
20260412094502 3.890110
20260412094503 3.894994
20260412094504 3.899878
20260412094505 3.902320
20260412094506 3.909646
20260412094507 3.912088
20260412094508 3.912088
20260412094509 3.916972
20260412094510 3.916972
20260412094511 3.916972
20260412094512 3.914530
20260412094513 3.907204
20260412094514 3.909646
20260412094515 3.907204
20260412094516 3.904762
20260412094517 3.902320
20260412094518 3.897436
20260412094519 3.892552
20260412094520 3.890110
20260412094521 3.892552
20260412094522 3.890110
20260412094523 3.890110
20260412094524 3.885226
20260412094525 3.877900
20260412094526 3.877900
20260412094527 3.875458
20260412094528 3.877900
20260412094529 3.877900
20260412094530 3.882784
20260412094531 3.885226
20260412094532 3.885226
20260412094533 3.887668
20260412094534 3.887668
20260412094535 3.892552
20260412094536 3.892552
20260412094537 3.887668
20260412094538 3.882784
20260412094539 3.882784
20260412094540 3.870574
20260412094541 3.863248
20260412094542 3.855922
20260412094543 3.846154
20260412094544 3.836386
20260412094545 3.829060
20260412094546 3.821734
20260412094547 3.814408
20260412094548 3.811966
20260412094549 3.807082
20260412094550 3.807082
20260412094551 3.802198
20260412094552 3.802198
20260412094553 3.799756
20260412094554 3.799756
20260412094555 3.802198
20260412094556 3.809524
20260412094557 3.816850
20260412094558 3.819292
20260412094559 3.821734
20260412094600 3.826618
20260412094601 3.831502
20260412094602 3.833944
20260412094603 3.838828
20260412094604 3.843712
20260412094605 3.846154
20260412094606 3.846154
20260412094607 3.846154
20260412094608 3.846154
20260412094609 3.851038
20260412094610 3.848596
20260412094611 3.851038
20260412094612 3.851038
20260412094613 3.858364
20260412094614 3.865690
20260412094615 3.870574
20260412094616 3.873016
20260412094617 3.875458
20260412094618 3.868132
20260412094619 3.863248
20260412094620 3.855922
20260412094621 3.846154
20260412094622 3.843712
20260412094623 3.836386
20260412094624 3.831502
20260412094625 3.829060
20260412094626 3.831502
20260412094627 3.831502
20260412094628 3.833944
20260412094629 3.843712
20260412094630 3.855922
20260412094631 3.863248
20260412094632 3.863248
20260412094633 3.863248
20260412094634 3.858364
20260412094635 3.853480
20260412094636 3.846154
20260412094637 3.838828
20260412094638 3.836386
20260412094639 3.826618
20260412094640 3.821734
20260412094641 3.819292
20260412094642 3.821734
20260412094643 3.829060
20260412094644 3.836386
20260412094645 3.838828
20260412094646 3.846154
20260412094647 3.855922
20260412094648 3.868132
20260412094649 3.877900
20260412094650 3.882784
20260412094651 3.887668
20260412094652 3.892552
20260412094653 3.894994
20260412094654 3.894994
20260412094655 3.897436
20260412094656 3.892552
20260412094657 3.894994
20260412094658 3.885226
20260412094659 3.882784
20260412094700 3.880342
20260412094701 3.877900
20260412094702 3.877900
20260412094703 3.873016
20260412094704 3.868132
20260412094705 3.868132
20260412094706 3.868132
20260412094707 3.865690
20260412094708 3.868132
20260412094709 3.870574
20260412094710 3.870574
20260412094711 3.868132
20260412094712 3.865690
20260412094713 3.868132
20260412094714 3.865690
20260412094715 3.863248
20260412094716 3.865690
20260412094717 3.865690
20260412094718 3.863248
20260412094719 3.863248
20260412094720 3.858364
20260412094721 3.858364
20260412094722 3.855922
20260412094723 3.853480
20260412094724 3.853480
20260412094725 3.855922
20260412094726 3.853480
20260412094727 3.855922
20260412094728 3.855922
20260412094729 3.853480
20260412094730 3.855922
20260412094731 3.855922
20260412094732 3.851038
20260412094733 3.848596
20260412094734 3.846154
20260412094735 3.838828
20260412094736 3.838828
20260412094737 3.836386
20260412094738 3.841270
20260412094739 3.846154
20260412094740 3.853480
20260412094741 3.858364
20260412094742 3.873016
20260412094743 3.885226
20260412094744 3.894994
20260412094745 3.907204
20260412094746 3.914530
20260412094747 3.916972
20260412094748 3.924298
20260412094749 3.929182
20260412094750 3.929182
20260412094751 3.936508
20260412094752 3.931624
20260412094753 3.934066
20260412094754 3.936508
20260412094755 3.936508
20260412094756 3.936508
20260412094757 3.938950
20260412094758 3.938950
20260412094759 3.938950
20260412094800 3.941392
20260412094801 3.938950
20260412094802 3.943834
20260412094803 3.943834
20260412094804 3.943834
20260412094805 3.946276
20260412094806 3.951160
20260412094807 3.951160
20260412094808 3.946276
20260412094809 3.941392
20260412094810 3.938950
20260412094811 3.938950
20260412094812 3.941392
20260412094813 3.941392
20260412094814 3.941392
20260412094815 3.943834
20260412094816 3.941392
20260412094817 3.936508
20260412094818 3.941392
20260412094819 3.941392
20260412094820 3.938950
20260412094821 3.934066
20260412094822 3.924298
20260412094823 3.916972
20260412094824 3.907204
20260412094825 3.897436
20260412094826 3.894994
20260412094827 3.892552
20260412094828 3.887668
20260412094829 3.885226
20260412094830 3.882784
20260412094831 3.877900
20260412094832 3.885226
20260412094833 3.890110
20260412094834 3.894994
20260412094835 3.902320
20260412094836 3.904762
20260412094837 3.907204
20260412094838 3.904762
20260412094839 3.904762
20260412094840 3.904762
20260412094841 3.909646
20260412094842 3.897436
20260412094843 3.890110
20260412094844 3.882784
20260412094845 3.873016
20260412094846 3.868132
20260412094847 3.858364
20260412094848 3.855922
20260412094849 3.851038
20260412094850 3.848596
20260412094851 3.838828
20260412094852 3.843712
20260412094853 3.841270
20260412094854 3.838828
20260412094855 3.836386
20260412094856 3.831502
20260412094857 3.836386
20260412094858 3.836386
20260412094859 3.838828
20260412094900 3.836386
20260412094901 3.841270
20260412094902 3.846154
20260412094903 3.853480
20260412094904 3.858364
20260412094905 3.858364
20260412094906 3.863248
20260412094907 3.863248
20260412094908 3.868132
20260412094909 3.870574
20260412094910 3.875458
20260412094911 3.875458
20260412094912 3.875458
20260412094913 3.873016
20260412094914 3.873016
20260412094915 3.873016
20260412094916 3.877900
20260412094917 3.882784
20260412094918 3.885226
20260412094919 3.885226
20260412094920 3.887668
20260412094921 3.894994
20260412094922 3.894994
20260412094923 3.897436
20260412094924 3.899878
20260412094925 3.904762
20260412094926 3.907204
20260412094927 3.909646
20260412094928 3.912088
20260412094929 3.914530
20260412094930 3.919414
20260412094931 3.929182
20260412094932 3.941392
20260412094933 3.956044
20260412094934 3.968254
20260412094935 3.978022
20260412094936 3.987790
20260412094937 3.995116
20260412094938 4.000000
20260412094939 4.004884
20260412094940 4.000000
20260412094941 3.987790
20260412094942 3.978022
20260412094943 3.960928
20260412094944 3.948718
20260412094945 3.936508
20260412094946 3.921856
20260412094947 3.904762
20260412094948 3.890110
20260412094949 3.875458
20260412094950 3.868132
20260412094951 3.860806
20260412094952 3.853480
20260412094953 3.851038
20260412094954 3.843712
20260412094955 3.836386
20260412094956 3.833944
20260412094957 3.833944
20260412094958 3.836386
20260412094959 3.836386
20260412095000 3.838828
20260412095001 3.838828
20260412095002 3.843712
20260412095003 3.843712
20260412095004 3.848596
20260412095005 3.851038
20260412095006 3.855922
20260412095007 3.860806
20260412095008 3.863248
20260412095009 3.870574
20260412095010 3.875458
20260412095011 3.877900
20260412095012 3.880342
20260412095013 3.880342
20260412095014 3.875458
20260412095015 3.873016
20260412095016 3.870574
20260412095017 3.863248
20260412095018 3.858364
20260412095019 3.851038
20260412095020 3.848596
20260412095021 3.846154
20260412095022 3.848596
20260412095023 3.851038
20260412095024 3.858364
20260412095025 3.868132
20260412095026 3.875458
20260412095027 3.877900
20260412095028 3.882784
20260412095029 3.890110
20260412095030 3.894994
20260412095031 3.907204
20260412095032 3.919414
20260412095033 3.934066
20260412095034 3.946276
20260412095035 3.960928
20260412095036 3.978022
20260412095037 4.000000
20260412095038 4.021978
20260412095039 4.043956
20260412095040 4.068376
20260412095041 4.090354
20260412095042 4.107448
20260412095043 4.122100
20260412095044 4.131868
20260412095045 4.139194
20260412095046 4.139194
20260412095047 4.139194
20260412095048 4.131868
20260412095049 4.122100
20260412095050 4.109890
20260412095051 4.092796
20260412095052 4.070818
20260412095053 4.053724
20260412095054 4.041514
20260412095055 4.029304
20260412095056 4.021978
20260412095057 4.012210
20260412095058 4.000000
20260412095059 3.987790
20260412095100 3.978022
20260412095101 3.968254
20260412095102 3.963370
20260412095103 3.951160
20260412095104 3.943834
20260412095105 3.931624
20260412095106 3.916972
20260412095107 3.902320
20260412095108 3.894994
20260412095109 3.892552
20260412095110 3.880342
20260412095111 3.875458
20260412095112 3.870574
20260412095113 3.868132
20260412095114 3.860806
20260412095115 3.858364
20260412095116 3.853480
20260412095117 3.853480
20260412095118 3.846154
20260412095119 3.841270
20260412095120 3.838828
20260412095121 3.833944
20260412095122 3.829060
20260412095123 3.821734
20260412095124 3.819292
20260412095125 3.814408
20260412095126 3.809524
20260412095127 3.807082
20260412095128 3.809524
20260412095129 3.809524
20260412095130 3.809524
20260412095131 3.802198
20260412095132 3.797314
20260412095133 3.797314
20260412095134 3.797314
20260412095135 3.799756
20260412095136 3.804640
20260412095137 3.807082
20260412095138 3.809524
20260412095139 3.811966
20260412095140 3.821734
20260412095141 3.833944
20260412095142 3.841270
20260412095143 3.846154
20260412095144 3.843712
20260412095145 3.848596
20260412095146 3.848596
20260412095147 3.851038
20260412095148 3.851038
20260412095149 3.851038
20260412095150 3.843712
20260412095151 3.843712
20260412095152 3.838828
20260412095153 3.836386
20260412095154 3.841270
20260412095155 3.841270
20260412095156 3.843712
20260412095157 3.843712
20260412095158 3.848596
20260412095159 3.858364
20260412095200 3.870574
20260412095201 3.875458
20260412095202 3.880342
20260412095203 3.890110
20260412095204 3.894994
20260412095205 3.899878
20260412095206 3.904762
20260412095207 3.909646
20260412095208 3.909646
20260412095209 3.902320
20260412095210 3.894994
20260412095211 3.892552
20260412095212 3.892552
20260412095213 3.890110
20260412095214 3.890110
20260412095215 3.885226
20260412095216 3.882784
20260412095217 3.877900
20260412095218 3.875458
20260412095219 3.875458
20260412095220 3.880342
20260412095221 3.882784
20260412095222 3.877900
20260412095223 3.877900
20260412095224 3.873016
20260412095225 3.870574
20260412095226 3.868132
20260412095227 3.868132
20260412095228 3.870574
20260412095229 3.865690
20260412095230 3.851038
20260412095231 3.851038
20260412095232 3.851038
20260412095233 3.855922
20260412095234 3.858364
20260412095235 3.863248
20260412095236 3.868132
20260412095237 3.870574
20260412095238 3.870574
20260412095239 3.875458
20260412095240 3.890110
20260412095241 3.894994
20260412095242 3.899878
20260412095243 3.897436
20260412095244 3.897436
20260412095245 3.902320
20260412095246 3.899878
20260412095247 3.902320
20260412095248 3.904762
20260412095249 3.907204
20260412095250 3.912088
20260412095251 3.912088
20260412095252 3.909646
20260412095253 3.912088
20260412095254 3.904762
20260412095255 3.909646
20260412095256 3.909646
20260412095257 3.912088
20260412095258 3.914530
20260412095259 3.919414
20260412095300 3.921856
20260412095301 3.924298
20260412095302 3.926740
20260412095303 3.929182
20260412095304 3.943834
20260412095305 3.941392
20260412095306 3.946276
20260412095307 3.946276
20260412095308 3.946276
20260412095309 3.946276
20260412095310 3.953602
20260412095311 3.960928
20260412095312 3.970696
20260412095313 3.980464
20260412095314 3.985348
20260412095315 3.997558
20260412095316 4.012210
20260412095317 4.034188
20260412095318 4.053724
20260412095319 4.073260
20260412095320 4.090354
20260412095321 4.105006
20260412095322 4.119658
20260412095323 4.131868
20260412095324 4.144078
20260412095325 4.151404
20260412095326 4.151404
20260412095327 4.146520
20260412095328 4.139194
20260412095329 4.126984
20260412095330 4.109890
20260412095331 4.097680
20260412095332 4.083028
20260412095333 4.073260
20260412095334 4.058608
20260412095335 4.053724
20260412095336 4.046398
20260412095337 4.039072
20260412095338 4.031746
20260412095339 4.029304
20260412095340 4.026862
20260412095341 4.019536
20260412095342 4.009768
20260412095343 3.995116
20260412095344 3.987790
20260412095345 3.970696
20260412095346 3.956044
20260412095347 3.938950
20260412095348 3.931624
20260412095349 3.919414
20260412095350 3.902320
20260412095351 3.887668
20260412095352 3.877900
20260412095353 3.875458
20260412095354 3.868132
20260412095355 3.865690
20260412095356 3.863248
20260412095357 3.860806
20260412095358 3.858364
20260412095359 3.858364
20260412095400 3.863248
20260412095401 3.868132
20260412095402 3.875458
20260412095403 3.877900
20260412095404 3.877900
20260412095405 3.880342
20260412095406 3.885226
20260412095407 3.887668
20260412095408 3.887668
20260412095409 3.890110
20260412095410 3.890110
20260412095411 3.892552
20260412095412 3.892552
20260412095413 3.894994
20260412095414 3.897436
20260412095415 3.897436
20260412095416 3.897436
20260412095417 3.894994
20260412095418 3.892552
20260412095419 3.887668
20260412095420 3.885226
20260412095421 3.877900
20260412095422 3.873016
20260412095423 3.868132
20260412095424 3.865690
20260412095425 3.858364
20260412095426 3.858364
20260412095427 3.855922
20260412095428 3.853480
20260412095429 3.860806
20260412095430 3.863248
20260412095431 3.865690
20260412095432 3.868132
20260412095433 3.875458
20260412095434 3.880342
20260412095435 3.892552
20260412095436 3.894994
20260412095437 3.897436
20260412095438 3.902320
20260412095439 3.904762
20260412095440 3.904762
20260412095441 3.907204
20260412095442 3.907204
20260412095443 3.907204
20260412095444 3.899878
20260412095445 3.899878
20260412095446 3.899878
20260412095447 3.902320
20260412095448 3.899878
20260412095449 3.894994
20260412095450 3.890110
20260412095451 3.890110
20260412095452 3.890110
20260412095453 3.887668
20260412095454 3.887668
20260412095455 3.887668
20260412095456 3.880342
20260412095457 3.875458
20260412095458 3.877900
20260412095459 3.880342
20260412095500 3.877900
20260412095501 3.875458
20260412095502 3.870574
20260412095503 3.870574
20260412095504 3.870574
20260412095505 3.865690
20260412095506 3.863248
20260412095507 3.863248
20260412095508 3.858364
20260412095509 3.858364
20260412095510 3.860806
20260412095511 3.858364
20260412095512 3.858364
20260412095513 3.858364
20260412095514 3.855922
20260412095515 3.853480
20260412095516 3.851038
20260412095517 3.848596
20260412095518 3.843712
20260412095519 3.843712
20260412095520 3.838828
20260412095521 3.838828
20260412095522 3.843712
20260412095523 3.841270
20260412095524 3.843712
20260412095525 3.846154
20260412095526 3.853480
20260412095527 3.853480
20260412095528 3.858364
20260412095529 3.858364
20260412095530 3.863248
20260412095531 3.863248
20260412095532 3.858364
20260412095533 3.858364
20260412095534 3.858364
20260412095535 3.855922
20260412095536 3.855922
20260412095537 3.855922
20260412095538 3.858364
20260412095539 3.863248
20260412095540 3.868132
20260412095541 3.865690
20260412095542 3.870574
20260412095543 3.875458
20260412095544 3.880342
20260412095545 3.885226
20260412095546 3.887668
20260412095547 3.890110
20260412095548 3.892552
20260412095549 3.894994
20260412095550 3.892552
20260412095551 3.899878
20260412095552 3.899878
20260412095553 3.899878
20260412095554 3.899878
20260412095555 3.902320
20260412095556 3.904762
20260412095557 3.907204
20260412095558 3.909646
20260412095559 3.912088
20260412095600 3.916972
20260412095601 3.921856
20260412095602 3.929182
20260412095603 3.931624
20260412095604 3.934066
20260412095605 3.941392
20260412095606 3.946276
20260412095607 3.948718
20260412095608 3.956044
20260412095609 3.963370
20260412095610 3.968254
20260412095611 3.968254
20260412095612 3.965812
20260412095613 3.973138
20260412095614 3.978022
20260412095615 3.978022
20260412095616 3.980464
20260412095617 3.982906
20260412095618 3.978022
20260412095619 3.978022
20260412095620 3.975580
20260412095621 3.973138
20260412095622 3.980464
20260412095623 3.980464
20260412095624 3.978022
20260412095625 3.975580
20260412095626 3.973138
20260412095627 3.970696
20260412095628 3.970696
20260412095629 3.963370
20260412095630 3.963370
20260412095631 3.960928
20260412095632 3.953602
20260412095633 3.943834
20260412095634 3.938950
20260412095635 3.931624
20260412095636 3.921856
20260412095637 3.912088
20260412095638 3.902320
20260412095639 3.892552
20260412095640 3.880342
20260412095641 3.870574
20260412095642 3.863248
20260412095643 3.855922
20260412095644 3.848596
20260412095645 3.843712
20260412095646 3.841270
20260412095647 3.841270
20260412095648 3.843712
20260412095649 3.846154
20260412095650 3.846154
20260412095651 3.851038
20260412095652 3.853480
20260412095653 3.853480
20260412095654 3.853480
20260412095655 3.853480
20260412095656 3.853480
20260412095657 3.851038
20260412095658 3.843712
20260412095659 3.843712
20260412095700 3.841270
20260412095701 3.833944
20260412095702 3.829060
20260412095703 3.829060
20260412095704 3.831502
20260412095705 3.829060
20260412095706 3.826618
20260412095707 3.829060
20260412095708 3.831502
20260412095709 3.829060
20260412095710 3.829060
20260412095711 3.833944
20260412095712 3.831502
20260412095713 3.831502
20260412095714 3.829060
20260412095715 3.826618
20260412095716 3.821734
20260412095717 3.814408
20260412095718 3.811966
20260412095719 3.807082
20260412095720 3.799756
20260412095721 3.794872
20260412095722 3.794872
20260412095723 3.794872
20260412095724 3.792430
20260412095725 3.794872
20260412095726 3.794872
20260412095727 3.797314
20260412095728 3.799756
20260412095729 3.804640
20260412095730 3.807082
20260412095731 3.809524
20260412095732 3.811966
20260412095733 3.807082
20260412095734 3.809524
20260412095735 3.809524
20260412095736 3.814408
20260412095737 3.816850
20260412095738 3.816850
20260412095739 3.821734
20260412095740 3.826618
20260412095741 3.831502
20260412095742 3.831502
20260412095743 3.838828
20260412095744 3.846154
20260412095745 3.846154
20260412095746 3.848596
20260412095747 3.851038
20260412095748 3.858364
20260412095749 3.858364
20260412095750 3.863248
20260412095751 3.863248
20260412095752 3.863248
20260412095753 3.868132
20260412095754 3.870574
20260412095755 3.877900
20260412095756 3.877900
20260412095757 3.880342
20260412095758 3.880342
20260412095759 3.885226
20260412095800 3.885226
20260412095801 3.892552
20260412095802 3.899878
20260412095803 3.902320
20260412095804 3.912088
20260412095805 3.916972
20260412095806 3.924298
20260412095807 3.929182
20260412095808 3.934066
20260412095809 3.934066
20260412095810 3.938950
20260412095811 3.943834
20260412095812 3.943834
20260412095813 3.943834
20260412095814 3.943834
20260412095815 3.943834
20260412095816 3.946276
20260412095817 3.946276
20260412095818 3.953602
20260412095819 3.960928
20260412095820 3.965812
20260412095821 3.965812
20260412095822 3.970696
20260412095823 3.975580
20260412095824 3.975580
20260412095825 3.980464
20260412095826 3.978022
20260412095827 3.985348
20260412095828 3.985348
20260412095829 3.990232
20260412095830 3.992674
20260412095831 3.997558
20260412095832 3.997558
20260412095833 4.007326
20260412095834 4.017094
20260412095835 4.034188
20260412095836 4.053724
20260412095837 4.068376
20260412095838 4.080586
20260412095839 4.092796
20260412095840 4.105006
20260412095841 4.119658
20260412095842 4.136752
20260412095843 4.151404
20260412095844 4.158730
20260412095845 4.161172
20260412095846 4.158730
20260412095847 4.158730
20260412095848 4.158730
20260412095849 4.156288
20260412095850 4.153846
20260412095851 4.146520
20260412095852 4.141636
20260412095853 4.134310
20260412095854 4.129426
20260412095855 4.119658
20260412095856 4.109890
20260412095857 4.095238
20260412095858 4.080586
20260412095859 4.065934
20260412095900 4.051282
20260412095901 4.039072
20260412095902 4.021978
20260412095903 4.002442
20260412095904 3.982906
20260412095905 3.970696
20260412095906 3.958486
20260412095907 3.946276
20260412095908 3.938950
20260412095909 3.929182
20260412095910 3.916972
20260412095911 3.902320
20260412095912 3.894994
20260412095913 3.885226
20260412095914 3.875458
20260412095915 3.865690
20260412095916 3.860806
20260412095917 3.848596
20260412095918 3.841270
20260412095919 3.831502
20260412095920 3.829060
20260412095921 3.829060
20260412095922 3.824176
20260412095923 3.821734
20260412095924 3.814408
20260412095925 3.809524
20260412095926 3.807082
20260412095927 3.807082
20260412095928 3.802198
20260412095929 3.807082
20260412095930 3.809524
20260412095931 3.811966
20260412095932 3.811966
20260412095933 3.814408
20260412095934 3.824176
20260412095935 3.833944
20260412095936 3.838828
20260412095937 3.843712
20260412095938 3.848596
20260412095939 3.853480
20260412095940 3.855922
20260412095941 3.860806
20260412095942 3.858364
20260412095943 3.858364
20260412095944 3.858364
20260412095945 3.853480
20260412095946 3.851038
20260412095947 3.846154
20260412095948 3.841270
20260412095949 3.833944
20260412095950 3.826618
20260412095951 3.821734
20260412095952 3.819292
20260412095953 3.811966
20260412095954 3.802198
20260412095955 3.792430
20260412095956 3.785104
20260412095957 3.787546
20260412095958 3.789988
20260412095959 3.792430
20260412100000 3.789988
20260412100001 3.785104
20260412100002 3.789988
20260412100003 3.794872
20260412100004 3.804640
20260412100005 3.819292
20260412100006 3.831502
20260412100007 3.836386
20260412100008 3.843712
20260412100009 3.851038
20260412100010 3.863248
20260412100011 3.873016
20260412100012 3.875458
20260412100013 3.877900
20260412100014 3.875458
20260412100015 3.875458
20260412100016 3.873016
20260412100017 3.870574
20260412100018 3.868132
20260412100019 3.865690
20260412100020 3.865690
20260412100021 3.860806
20260412100022 3.863248
20260412100023 3.865690
20260412100024 3.865690
20260412100025 3.868132
20260412100026 3.870574
20260412100027 3.873016
20260412100028 3.865690
20260412100029 3.860806
20260412100030 3.855922
20260412100031 3.851038
20260412100032 3.853480
20260412100033 3.851038
20260412100034 3.851038
20260412100035 3.848596
20260412100036 3.848596
20260412100037 3.848596
20260412100038 3.860806
20260412100039 3.868132
20260412100040 3.880342
20260412100041 3.897436
20260412100042 3.907204
20260412100043 3.919414
20260412100044 3.936508
20260412100045 3.956044
20260412100046 3.973138
20260412100047 3.990232
20260412100048 4.002442
20260412100049 4.009768
20260412100050 4.017094
20260412100051 4.021978
20260412100052 4.029304
20260412100053 4.034188
20260412100054 4.034188
20260412100055 4.031746
20260412100056 4.029304
20260412100057 4.021978
20260412100058 4.017094
20260412100059 4.021978
20260412100100 4.019536
20260412100101 4.014652
20260412100102 4.014652
20260412100103 4.014652
20260412100104 4.017094
20260412100105 4.019536
20260412100106 4.019536
20260412100107 4.017094
20260412100108 4.019536
20260412100109 4.019536
20260412100110 4.019536
20260412100111 4.024420
20260412100112 4.019536
20260412100113 4.021978
20260412100114 4.021978
20260412100115 4.021978
20260412100116 4.019536
20260412100117 4.021978
20260412100118 4.014652
20260412100119 4.004884
20260412100120 3.997558
20260412100121 3.978022
20260412100122 3.965812
20260412100123 3.946276
20260412100124 3.929182
20260412100125 3.914530
20260412100126 3.902320
20260412100127 3.892552
20260412100128 3.887668
20260412100129 3.882784
20260412100130 3.882784
20260412100131 3.882784
20260412100132 3.887668
20260412100133 3.890110
20260412100134 3.892552
20260412100135 3.894994
20260412100136 3.894994
20260412100137 3.894994
20260412100138 3.890110
20260412100139 3.887668
20260412100140 3.882784
20260412100141 3.880342
20260412100142 3.875458
20260412100143 3.870574
20260412100144 3.865690
20260412100145 3.865690
20260412100146 3.865690
20260412100147 3.863248
20260412100148 3.863248
20260412100149 3.863248
20260412100150 3.865690
20260412100151 3.870574
20260412100152 3.865690
20260412100153 3.870574
20260412100154 3.870574
20260412100155 3.865690
20260412100156 3.860806
20260412100157 3.858364
20260412100158 3.855922
20260412100159 3.858364
20260412100200 3.853480
20260412100201 3.851038
20260412100202 3.851038
20260412100203 3.851038
20260412100204 3.855922
20260412100205 3.855922
20260412100206 3.863248
20260412100207 3.870574
20260412100208 3.870574
20260412100209 3.868132
20260412100210 3.865690
20260412100211 3.865690
20260412100212 3.868132
20260412100213 3.868132
20260412100214 3.865690
20260412100215 3.868132
20260412100216 3.868132
20260412100217 3.870574
20260412100218 3.875458
20260412100219 3.882784
20260412100220 3.890110
20260412100221 3.897436
20260412100222 3.904762
20260412100223 3.909646
20260412100224 3.914530
20260412100225 3.919414
20260412100226 3.929182
20260412100227 3.929182
20260412100228 3.934066
20260412100229 3.943834
20260412100230 3.948718
20260412100231 3.953602
20260412100232 3.956044
20260412100233 3.960928
20260412100234 3.965812
20260412100235 3.965812
20260412100236 3.965812
20260412100237 3.968254
20260412100238 3.965812
20260412100239 3.963370
20260412100240 3.958486
20260412100241 3.953602
20260412100242 3.951160
20260412100243 3.951160
20260412100244 3.941392
20260412100245 3.934066
20260412100246 3.926740
20260412100247 3.919414
20260412100248 3.907204
20260412100249 3.907204
20260412100250 3.912088
20260412100251 3.912088
20260412100252 3.907204
20260412100253 3.902320
20260412100254 3.904762
20260412100255 3.909646
20260412100256 3.912088
20260412100257 3.919414
20260412100258 3.929182
20260412100259 3.929182
20260412100300 3.926740
20260412100301 3.924298
20260412100302 3.929182
20260412100303 3.936508
20260412100304 3.938950
20260412100305 3.938950
20260412100306 3.943834
20260412100307 3.943834
20260412100308 3.943834
20260412100309 3.948718
20260412100310 3.951160
20260412100311 3.958486
20260412100312 3.963370
20260412100313 3.963370
20260412100314 3.968254
20260412100315 3.970696
20260412100316 3.970696
20260412100317 3.970696
20260412100318 3.965812
20260412100319 3.956044
20260412100320 3.956044
20260412100321 3.943834
20260412100322 3.934066
20260412100323 3.926740
20260412100324 3.914530
20260412100325 3.907204
20260412100326 3.894994
20260412100327 3.885226
20260412100328 3.875458
20260412100329 3.873016
20260412100330 3.858364
20260412100331 3.846154
20260412100332 3.836386
20260412100333 3.821734
20260412100334 3.811966
20260412100335 3.799756
20260412100336 3.797314
20260412100337 3.792430
20260412100338 3.797314
20260412100339 3.799756
20260412100340 3.804640
20260412100341 3.816850
20260412100342 3.826618
20260412100343 3.841270
20260412100344 3.858364
20260412100345 3.875458
20260412100346 3.892552
20260412100347 3.904762
20260412100348 3.914530
20260412100349 3.921856
20260412100350 3.931624
20260412100351 3.938950
20260412100352 3.951160
20260412100353 3.956044
20260412100354 3.956044
20260412100355 3.958486
20260412100356 3.951160
20260412100357 3.946276
20260412100358 3.934066
20260412100359 3.926740
20260412100400 3.914530
20260412100401 3.897436
20260412100402 3.882784
20260412100403 3.875458
20260412100404 3.860806
20260412100405 3.846154
20260412100406 3.833944
20260412100407 3.824176
20260412100408 3.816850
20260412100409 3.811966
20260412100410 3.804640
20260412100411 3.809524
20260412100412 3.807082
20260412100413 3.794872
20260412100414 3.792430
20260412100415 3.787546
20260412100416 3.785104
20260412100417 3.785104
20260412100418 3.782662
20260412100419 3.782662
20260412100420 3.780220
20260412100421 3.777778
20260412100422 3.777778
20260412100423 3.777778
20260412100424 3.780220
20260412100425 3.782662
20260412100426 3.787546
20260412100427 3.792430
20260412100428 3.794872
20260412100429 3.804640
20260412100430 3.811966
20260412100431 3.819292
20260412100432 3.829060
20260412100433 3.836386
20260412100434 3.841270
20260412100435 3.848596
20260412100436 3.855922
20260412100437 3.863248
20260412100438 3.868132
20260412100439 3.865690
20260412100440 3.863248
20260412100441 3.865690
20260412100442 3.863248
20260412100443 3.865690
20260412100444 3.868132
20260412100445 3.870574
20260412100446 3.868132
20260412100447 3.865690
20260412100448 3.863248
20260412100449 3.865690
20260412100450 3.868132
20260412100451 3.868132
20260412100452 3.868132
20260412100453 3.870574
20260412100454 3.880342
20260412100455 3.885226
20260412100456 3.892552
20260412100457 3.904762
20260412100458 3.916972
20260412100459 3.926740
20260412100500 3.941392
20260412100501 3.951160
20260412100502 3.960928
20260412100503 3.965812
20260412100504 3.968254
20260412100505 3.975580
20260412100506 3.980464
20260412100507 3.975580
20260412100508 3.968254
20260412100509 3.963370
20260412100510 3.958486
20260412100511 3.951160
20260412100512 3.943834
20260412100513 3.941392
20260412100514 3.936508
20260412100515 3.926740
20260412100516 3.916972
20260412100517 3.912088
20260412100518 3.907204
20260412100519 3.904762
20260412100520 3.899878
20260412100521 3.899878
20260412100522 3.897436
20260412100523 3.892552
20260412100524 3.892552
20260412100525 3.890110
20260412100526 3.887668
20260412100527 3.892552
20260412100528 3.894994
20260412100529 3.897436
20260412100530 3.899878
20260412100531 3.904762
20260412100532 3.907204
20260412100533 3.909646
20260412100534 3.909646
20260412100535 3.909646
20260412100536 3.904762
20260412100537 3.907204
20260412100538 3.907204
20260412100539 3.907204
20260412100540 3.904762
20260412100541 3.899878
20260412100542 3.897436
20260412100543 3.894994
20260412100544 3.894994
20260412100545 3.894994
20260412100546 3.899878
20260412100547 3.899878
20260412100548 3.897436
20260412100549 3.899878
20260412100550 3.902320
20260412100551 3.902320
20260412100552 3.904762
20260412100553 3.907204
20260412100554 3.907204
20260412100555 3.914530
20260412100556 3.909646
20260412100557 3.909646
20260412100558 3.904762
20260412100559 3.899878
20260412100600 3.894994
20260412100601 3.892552
20260412100602 3.885226
20260412100603 3.882784
20260412100604 3.877900
20260412100605 3.868132
20260412100606 3.860806
20260412100607 3.858364
20260412100608 3.853480
20260412100609 3.848596
20260412100610 3.848596
20260412100611 3.846154
20260412100612 3.843712
20260412100613 3.843712
20260412100614 3.843712
20260412100615 3.846154
20260412100616 3.851038
20260412100617 3.851038
20260412100618 3.853480
20260412100619 3.853480
20260412100620 3.858364
20260412100621 3.865690
20260412100622 3.870574
20260412100623 3.877900
20260412100624 3.877900
20260412100625 3.875458
20260412100626 3.870574
20260412100627 3.863248
20260412100628 3.863248
20260412100629 3.863248
20260412100630 3.853480
20260412100631 3.843712
20260412100632 3.838828
20260412100633 3.826618
20260412100634 3.831502
20260412100635 3.829060
20260412100636 3.833944
20260412100637 3.838828
20260412100638 3.838828
20260412100639 3.838828
20260412100640 3.846154
20260412100641 3.855922
20260412100642 3.868132
20260412100643 3.877900
20260412100644 3.880342
20260412100645 3.894994
20260412100646 3.904762
20260412100647 3.916972
20260412100648 3.926740
20260412100649 3.936508
20260412100650 3.936508
20260412100651 3.938950
20260412100652 3.931624
20260412100653 3.926740
20260412100654 3.916972
20260412100655 3.904762
20260412100656 3.894994
20260412100657 3.887668
20260412100658 3.873016
20260412100659 3.865690
20260412100700 3.860806
20260412100701 3.851038
20260412100702 3.848596
20260412100703 3.838828
20260412100704 3.836386
20260412100705 3.833944
20260412100706 3.826618
20260412100707 3.826618
20260412100708 3.826618
20260412100709 3.829060
20260412100710 3.836386
20260412100711 3.843712
20260412100712 3.843712
20260412100713 3.855922
20260412100714 3.860806
20260412100715 3.865690
20260412100716 3.877900
20260412100717 3.877900
20260412100718 3.882784
20260412100719 3.877900
20260412100720 3.873016
20260412100721 3.865690
20260412100722 3.858364
20260412100723 3.853480
20260412100724 3.848596
20260412100725 3.838828
20260412100726 3.829060
20260412100727 3.821734
20260412100728 3.814408
20260412100729 3.807082
20260412100730 3.802198
20260412100731 3.802198
20260412100732 3.804640
20260412100733 3.809524
20260412100734 3.811966
20260412100735 3.816850
20260412100736 3.824176
20260412100737 3.826618
20260412100738 3.826618
20260412100739 3.826618
20260412100740 3.829060
20260412100741 3.826618
20260412100742 3.826618
20260412100743 3.824176
20260412100744 3.826618
20260412100745 3.829060
20260412100746 3.833944
20260412100747 3.836386
20260412100748 3.836386
20260412100749 3.846154
20260412100750 3.855922
20260412100751 3.865690
20260412100752 3.870574
20260412100753 3.873016
20260412100754 3.873016
20260412100755 3.870574
20260412100756 3.868132
20260412100757 3.865690
20260412100758 3.863248
20260412100759 3.860806
20260412100800 3.851038
20260412100801 3.843712
20260412100802 3.838828
20260412100803 3.836386
20260412100804 3.831502
20260412100805 3.833944
20260412100806 3.831502
20260412100807 3.831502
20260412100808 3.831502
20260412100809 3.826618
20260412100810 3.829060
20260412100811 3.829060
20260412100812 3.836386
20260412100813 3.838828
20260412100814 3.841270
20260412100815 3.836386
20260412100816 3.836386
20260412100817 3.841270
20260412100818 3.841270
20260412100819 3.846154
20260412100820 3.841270
20260412100821 3.836386
20260412100822 3.831502
20260412100823 3.833944
20260412100824 3.831502
20260412100825 3.833944
20260412100826 3.836386
20260412100827 3.833944
20260412100828 3.838828
20260412100829 3.841270
20260412100830 3.846154
20260412100831 3.851038
20260412100832 3.853480
20260412100833 3.851038
20260412100834 3.851038
20260412100835 3.846154
20260412100836 3.843712
20260412100837 3.851038
20260412100838 3.853480
20260412100839 3.855922
20260412100840 3.860806
20260412100841 3.863248
20260412100842 3.868132
20260412100843 3.873016
20260412100844 3.875458
20260412100845 3.885226
20260412100846 3.885226
20260412100847 3.882784
20260412100848 3.887668
20260412100849 3.890110
20260412100850 3.897436
20260412100851 3.914530
20260412100852 3.931624
20260412100853 3.951160
20260412100854 3.965812
20260412100855 3.982906
20260412100856 4.000000
20260412100857 4.012210
20260412100858 4.024420
20260412100859 4.031746
20260412100900 4.036630
20260412100901 4.026862
20260412100902 4.012210
20260412100903 3.992674
20260412100904 3.975580
20260412100905 3.958486
20260412100906 3.946276
20260412100907 3.931624
20260412100908 3.912088
20260412100909 3.902320
20260412100910 3.887668
20260412100911 3.877900
20260412100912 3.875458
20260412100913 3.877900
20260412100914 3.875458
20260412100915 3.870574
20260412100916 3.860806
20260412100917 3.853480
20260412100918 3.851038
20260412100919 3.846154
20260412100920 3.846154
20260412100921 3.843712
20260412100922 3.841270
20260412100923 3.836386
20260412100924 3.836386
20260412100925 3.843712
20260412100926 3.846154
20260412100927 3.848596
20260412100928 3.848596
20260412100929 3.843712
20260412100930 3.838828
20260412100931 3.833944
20260412100932 3.826618
20260412100933 3.821734
20260412100934 3.811966
20260412100935 3.799756
20260412100936 3.794872
20260412100937 3.789988
20260412100938 3.785104
20260412100939 3.782662
20260412100940 3.777778
20260412100941 3.775336
20260412100942 3.780220
20260412100943 3.780220
20260412100944 3.782662
20260412100945 3.787546
20260412100946 3.787546
20260412100947 3.782662
20260412100948 3.782662
20260412100949 3.780220
20260412100950 3.782662
20260412100951 3.780220
20260412100952 3.777778
20260412100953 3.777778
20260412100954 3.775336
20260412100955 3.772894
20260412100956 3.770452
20260412100957 3.770452
20260412100958 3.772894
20260412100959 3.775336
20260412101000 3.780220
20260412101001 3.787546
20260412101002 3.789988
20260412101003 3.792430
20260412101004 3.799756
20260412101005 3.809524
20260412101006 3.824176
20260412101007 3.838828
20260412101008 3.853480
20260412101009 3.868132
20260412101010 3.880342
20260412101011 3.890110
20260412101012 3.899878
20260412101013 3.912088
20260412101014 3.921856
20260412101015 3.921856
20260412101016 3.926740
20260412101017 3.926740
20260412101018 3.926740
20260412101019 3.921856
20260412101020 3.916972
20260412101021 3.914530
20260412101022 3.912088
20260412101023 3.907204
20260412101024 3.904762
20260412101025 3.902320
20260412101026 3.902320
20260412101027 3.902320
20260412101028 3.902320
20260412101029 3.899878
20260412101030 3.890110
20260412101031 3.887668
20260412101032 3.882784
20260412101033 3.875458
20260412101034 3.865690
20260412101035 3.860806
20260412101036 3.848596
20260412101037 3.838828
20260412101038 3.831502
20260412101039 3.831502
20260412101040 3.831502
20260412101041 3.831502
20260412101042 3.833944
20260412101043 3.843712
20260412101044 3.848596
20260412101045 3.851038
20260412101046 3.863248
20260412101047 3.870574
20260412101048 3.877900
20260412101049 3.887668
20260412101050 3.894994
20260412101051 3.899878
20260412101052 3.907204
20260412101053 3.904762
20260412101054 3.909646
20260412101055 3.909646
20260412101056 3.904762
20260412101057 3.902320
20260412101058 3.894994
20260412101059 3.882784
20260412101100 3.875458
20260412101101 3.863248
20260412101102 3.855922
20260412101103 3.851038
20260412101104 3.841270
20260412101105 3.838828
20260412101106 3.831502
20260412101107 3.824176
20260412101108 3.821734
20260412101109 3.816850
20260412101110 3.816850
20260412101111 3.819292
20260412101112 3.821734
20260412101113 3.816850
20260412101114 3.819292
20260412101115 3.829060
20260412101116 3.836386
20260412101117 3.841270
20260412101118 3.843712
20260412101119 3.851038
20260412101120 3.851038
20260412101121 3.853480
20260412101122 3.851038
20260412101123 3.848596
20260412101124 3.846154
20260412101125 3.836386
20260412101126 3.829060
20260412101127 3.824176
20260412101128 3.819292
20260412101129 3.814408
20260412101130 3.811966
20260412101131 3.809524
20260412101132 3.809524
20260412101133 3.816850
20260412101134 3.816850
20260412101135 3.819292
20260412101136 3.824176
20260412101137 3.831502
20260412101138 3.846154
20260412101139 3.858364
20260412101140 3.865690
20260412101141 3.875458
20260412101142 3.890110
20260412101143 3.902320
20260412101144 3.919414
20260412101145 3.936508
20260412101146 3.951160
20260412101147 3.958486
20260412101148 3.963370
20260412101149 3.968254
20260412101150 3.975580
20260412101151 3.970696
20260412101152 3.958486
20260412101153 3.948718
20260412101154 3.934066
20260412101155 3.924298
20260412101156 3.912088
20260412101157 3.907204
20260412101158 3.897436
20260412101159 3.890110
20260412101200 3.873016
20260412101201 3.865690
20260412101202 3.868132
20260412101203 3.865690
20260412101204 3.865690
20260412101205 3.860806
20260412101206 3.851038
20260412101207 3.836386
20260412101208 3.824176
20260412101209 3.811966
20260412101210 3.804640
20260412101211 3.792430
20260412101212 3.780220
20260412101213 3.772894
20260412101214 3.763126
20260412101215 3.760684
20260412101216 3.758242
20260412101217 3.755800
20260412101218 3.755800
20260412101219 3.758242
20260412101220 3.768010
20260412101221 3.772894
20260412101222 3.775336
20260412101223 3.780220
20260412101224 3.785104
20260412101225 3.782662
20260412101226 3.782662
20260412101227 3.787546
20260412101228 3.792430
20260412101229 3.794872
20260412101230 3.794872
20260412101231 3.799756
20260412101232 3.802198
20260412101233 3.802198
20260412101234 3.807082
20260412101235 3.814408
20260412101236 3.821734
20260412101237 3.824176
20260412101238 3.826618
20260412101239 3.833944
20260412101240 3.838828
20260412101241 3.841270
20260412101242 3.851038
20260412101243 3.858364
20260412101244 3.863248
20260412101245 3.870574
20260412101246 3.877900
20260412101247 3.887668
20260412101248 3.894994
20260412101249 3.904762
20260412101250 3.909646
20260412101251 3.916972
20260412101252 3.919414
20260412101253 3.921856
20260412101254 3.921856
20260412101255 3.916972
20260412101256 3.912088
20260412101257 3.907204
20260412101258 3.902320
20260412101259 3.890110
20260412101300 3.877900
20260412101301 3.863248
20260412101302 3.843712
20260412101303 3.833944
20260412101304 3.826618
20260412101305 3.816850
20260412101306 3.811966
20260412101307 3.807082
20260412101308 3.799756
20260412101309 3.799756
20260412101310 3.802198
20260412101311 3.807082
20260412101312 3.816850
20260412101313 3.814408
20260412101314 3.811966
20260412101315 3.814408
20260412101316 3.816850
20260412101317 3.819292
20260412101318 3.826618
20260412101319 3.833944
20260412101320 3.831502
20260412101321 3.838828
20260412101322 3.843712
20260412101323 3.851038
20260412101324 3.855922
20260412101325 3.855922
20260412101326 3.860806
20260412101327 3.860806
20260412101328 3.858364
20260412101329 3.858364
20260412101330 3.863248
20260412101331 3.863248
20260412101332 3.863248
20260412101333 3.863248
20260412101334 3.868132
20260412101335 3.877900
20260412101336 3.880342
20260412101337 3.882784
20260412101338 3.894994
20260412101339 3.899878
20260412101340 3.909646
20260412101341 3.916972
20260412101342 3.924298
20260412101343 3.934066
20260412101344 3.938950
20260412101345 3.936508
20260412101346 3.931624
20260412101347 3.934066
20260412101348 3.926740
20260412101349 3.919414
20260412101350 3.916972
20260412101351 3.909646
20260412101352 3.902320
20260412101353 3.892552
20260412101354 3.892552
20260412101355 3.890110
20260412101356 3.897436
20260412101357 3.902320
20260412101358 3.904762
20260412101359 3.909646
20260412101400 3.907204
20260412101401 3.904762
20260412101402 3.907204
20260412101403 3.912088
20260412101404 3.904762
20260412101405 3.902320
20260412101406 3.890110
20260412101407 3.877900
20260412101408 3.870574
20260412101409 3.860806
20260412101410 3.851038
20260412101411 3.843712
20260412101412 3.836386
20260412101413 3.829060
20260412101414 3.829060
20260412101415 3.826618
20260412101416 3.829060
20260412101417 3.831502
20260412101418 3.831502
20260412101419 3.836386
20260412101420 3.836386
20260412101421 3.838828
20260412101422 3.838828
20260412101423 3.841270
20260412101424 3.841270
20260412101425 3.841270
20260412101426 3.841270
20260412101427 3.838828
20260412101428 3.838828
20260412101429 3.836386
20260412101430 3.841270
20260412101431 3.841270
20260412101432 3.843712
20260412101433 3.851038
20260412101434 3.853480
20260412101435 3.851038
20260412101436 3.853480
20260412101437 3.855922
20260412101438 3.860806
20260412101439 3.863248
20260412101440 3.860806
20260412101441 3.863248
20260412101442 3.863248
20260412101443 3.858364
20260412101444 3.851038
20260412101445 3.851038
20260412101446 3.843712
20260412101447 3.833944
20260412101448 3.826618
20260412101449 3.824176
20260412101450 3.821734
20260412101451 3.816850
20260412101452 3.816850
20260412101453 3.811966
20260412101454 3.811966
20260412101455 3.814408
20260412101456 3.821734
20260412101457 3.829060
20260412101458 3.833944
20260412101459 3.831502
20260412101500 3.829060
20260412101501 3.821734
20260412101502 3.814408
20260412101503 3.811966
20260412101504 3.809524
20260412101505 3.804640
20260412101506 3.794872
20260412101507 3.787546
20260412101508 3.775336
20260412101509 3.768010
20260412101510 3.763126
20260412101511 3.760684
20260412101512 3.758242
20260412101513 3.758242
20260412101514 3.753358
20260412101515 3.748474
20260412101516 3.748474
20260412101517 3.750916
20260412101518 3.755800
20260412101519 3.763126
20260412101520 3.770452
20260412101521 3.775336
20260412101522 3.785104
20260412101523 3.789988
20260412101524 3.794872
20260412101525 3.802198
20260412101526 3.804640
20260412101527 3.809524
20260412101528 3.816850
20260412101529 3.821734
20260412101530 3.829060
20260412101531 3.838828
20260412101532 3.838828
20260412101533 3.848596
20260412101534 3.863248
20260412101535 3.875458
20260412101536 3.887668
20260412101537 3.892552
20260412101538 3.897436
20260412101539 3.897436
20260412101540 3.899878
20260412101541 3.902320
20260412101542 3.904762
20260412101543 3.902320
20260412101544 3.892552
20260412101545 3.882784
20260412101546 3.875458
20260412101547 3.877900
20260412101548 3.873016
20260412101549 3.873016
20260412101550 3.868132
20260412101551 3.865690
20260412101552 3.865690
20260412101553 3.868132
20260412101554 3.873016
20260412101555 3.882784
20260412101556 3.880342
20260412101557 3.875458
20260412101558 3.870574
20260412101559 3.865690
20260412101600 3.860806
20260412101601 3.858364
20260412101602 3.851038
20260412101603 3.843712
20260412101604 3.831502
20260412101605 3.829060
20260412101606 3.831502
20260412101607 3.833944
20260412101608 3.838828
20260412101609 3.846154
20260412101610 3.848596
20260412101611 3.851038
20260412101612 3.853480
20260412101613 3.855922
20260412101614 3.860806
20260412101615 3.853480
20260412101616 3.848596
20260412101617 3.841270
20260412101618 3.838828
20260412101619 3.831502
20260412101620 3.829060
20260412101621 3.826618
20260412101622 3.826618
20260412101623 3.824176
20260412101624 3.821734
20260412101625 3.821734
20260412101626 3.819292
20260412101627 3.821734
20260412101628 3.821734
20260412101629 3.824176
20260412101630 3.824176
20260412101631 3.826618
20260412101632 3.829060
20260412101633 3.831502
20260412101634 3.833944
20260412101635 3.836386
20260412101636 3.841270
20260412101637 3.843712
20260412101638 3.841270
20260412101639 3.833944
20260412101640 3.831502
20260412101641 3.831502
20260412101642 3.833944
20260412101643 3.831502
20260412101644 3.826618
20260412101645 3.824176
20260412101646 3.821734
20260412101647 3.824176
20260412101648 3.829060
20260412101649 3.836386
20260412101650 3.843712
20260412101651 3.848596
20260412101652 3.846154
20260412101653 3.851038
20260412101654 3.855922
20260412101655 3.855922
20260412101656 3.858364
20260412101657 3.855922
20260412101658 3.853480
20260412101659 3.851038
20260412101700 3.841270
20260412101701 3.833944
20260412101702 3.833944
20260412101703 3.833944
20260412101704 3.836386
20260412101705 3.838828
20260412101706 3.836386
20260412101707 3.841270
20260412101708 3.846154
20260412101709 3.851038
20260412101710 3.858364
20260412101711 3.860806
20260412101712 3.858364
20260412101713 3.858364
20260412101714 3.853480
20260412101715 3.851038
20260412101716 3.848596
20260412101717 3.846154
20260412101718 3.848596
20260412101719 3.846154
20260412101720 3.843712
20260412101721 3.846154
20260412101722 3.848596
20260412101723 3.846154
20260412101724 3.848596
20260412101725 3.848596
20260412101726 3.851038
20260412101727 3.846154
20260412101728 3.838828
20260412101729 3.833944
20260412101730 3.829060
20260412101731 3.824176
20260412101732 3.821734
20260412101733 3.821734
20260412101734 3.821734
20260412101735 3.824176
20260412101736 3.821734
20260412101737 3.824176
20260412101738 3.831502
20260412101739 3.836386
20260412101740 3.846154
20260412101741 3.848596
20260412101742 3.855922
20260412101743 3.860806
20260412101744 3.863248
20260412101745 3.865690
20260412101746 3.868132
20260412101747 3.870574
20260412101748 3.873016
20260412101749 3.875458
20260412101750 3.875458
20260412101751 3.880342
20260412101752 3.877900
20260412101753 3.877900
20260412101754 3.880342
20260412101755 3.877900
20260412101756 3.880342
20260412101757 3.877900
20260412101758 3.877900
20260412101759 3.873016
20260412101800 3.868132
20260412101801 3.865690
20260412101802 3.858364
20260412101803 3.851038
20260412101804 3.846154
20260412101805 3.846154
20260412101806 3.836386
20260412101807 3.833944
20260412101808 3.829060
20260412101809 3.829060
20260412101810 3.829060
20260412101811 3.831502
20260412101812 3.833944
20260412101813 3.841270
20260412101814 3.843712
20260412101815 3.843712
20260412101816 3.848596
20260412101817 3.855922
20260412101818 3.860806
20260412101819 3.863248
20260412101820 3.868132
20260412101821 3.870574
20260412101822 3.877900
20260412101823 3.882784
20260412101824 3.885226
20260412101825 3.890110
20260412101826 3.892552
20260412101827 3.890110
20260412101828 3.890110
20260412101829 3.885226
20260412101830 3.880342
20260412101831 3.877900
20260412101832 3.870574
20260412101833 3.863248
20260412101834 3.858364
20260412101835 3.855922
20260412101836 3.855922
20260412101837 3.858364
20260412101838 3.860806
20260412101839 3.863248
20260412101840 3.868132
20260412101841 3.868132
20260412101842 3.865690
20260412101843 3.863248
20260412101844 3.860806
20260412101845 3.858364
20260412101846 3.858364
20260412101847 3.851038
20260412101848 3.841270
20260412101849 3.833944
20260412101850 3.821734
20260412101851 3.814408
20260412101852 3.809524
20260412101853 3.802198
20260412101854 3.794872
20260412101855 3.787546
20260412101856 3.782662
20260412101857 3.780220
20260412101858 3.782662
20260412101859 3.782662
20260412101900 3.787546
20260412101901 3.789988
20260412101902 3.797314
20260412101903 3.799756
20260412101904 3.807082
20260412101905 3.814408
20260412101906 3.816850
20260412101907 3.821734
20260412101908 3.821734
20260412101909 3.819292
20260412101910 3.821734
20260412101911 3.821734
20260412101912 3.821734
20260412101913 3.824176
20260412101914 3.826618
20260412101915 3.819292
20260412101916 3.819292
20260412101917 3.819292
20260412101918 3.821734
20260412101919 3.821734
20260412101920 3.821734
20260412101921 3.824176
20260412101922 3.829060
20260412101923 3.829060
20260412101924 3.826618
20260412101925 3.833944
20260412101926 3.836386
20260412101927 3.833944
20260412101928 3.838828
20260412101929 3.838828
20260412101930 3.843712
20260412101931 3.841270
20260412101932 3.838828
20260412101933 3.843712
20260412101934 3.843712
20260412101935 3.843712
20260412101936 3.841270
20260412101937 3.841270
20260412101938 3.836386
20260412101939 3.833944
20260412101940 3.824176
20260412101941 3.819292
20260412101942 3.814408
20260412101943 3.804640
20260412101944 3.799756
20260412101945 3.802198
20260412101946 3.802198
20260412101947 3.804640
20260412101948 3.811966
20260412101949 3.816850
20260412101950 3.826618
20260412101951 3.831502
20260412101952 3.843712
20260412101953 3.855922
20260412101954 3.855922
20260412101955 3.851038
20260412101956 3.848596
20260412101957 3.848596
20260412101958 3.843712
20260412101959 3.838828
20260412102000 3.831502
20260412102001 3.831502
20260412102002 3.826618
20260412102003 3.816850
20260412102004 3.819292
20260412102005 3.821734
20260412102006 3.821734
20260412102007 3.824176
20260412102008 3.826618
20260412102009 3.824176
20260412102010 3.829060
20260412102011 3.831502
20260412102012 3.838828
20260412102013 3.843712
20260412102014 3.848596
20260412102015 3.848596
20260412102016 3.851038
20260412102017 3.851038
20260412102018 3.846154
20260412102019 3.848596
20260412102020 3.846154
20260412102021 3.843712
20260412102022 3.838828
20260412102023 3.838828
20260412102024 3.841270
20260412102025 3.851038
20260412102026 3.855922
20260412102027 3.863248
20260412102028 3.877900
20260412102029 3.885226
20260412102030 3.894994
20260412102031 3.902320
20260412102032 3.909646
20260412102033 3.909646
20260412102034 3.912088
20260412102035 3.909646
20260412102036 3.904762
20260412102037 3.904762
20260412102038 3.907204
20260412102039 3.909646
20260412102040 3.914530
20260412102041 3.916972
20260412102042 3.919414
20260412102043 3.919414
20260412102044 3.916972
20260412102045 3.914530
20260412102046 3.909646
20260412102047 3.907204
20260412102048 3.894994
20260412102049 3.882784
20260412102050 3.870574
20260412102051 3.863248
20260412102052 3.855922
20260412102053 3.848596
20260412102054 3.843712
20260412102055 3.838828
20260412102056 3.833944
20260412102057 3.826618
20260412102058 3.824176
20260412102059 3.819292
20260412102100 3.814408
20260412102101 3.814408
20260412102102 3.807082
20260412102103 3.804640
20260412102104 3.807082
20260412102105 3.804640
20260412102106 3.804640
20260412102107 3.807082
20260412102108 3.809524
20260412102109 3.814408
20260412102110 3.819292
20260412102111 3.816850
20260412102112 3.819292
20260412102113 3.824176
20260412102114 3.826618
20260412102115 3.829060
20260412102116 3.831502
20260412102117 3.829060
20260412102118 3.833944
20260412102119 3.836386
20260412102120 3.833944
20260412102121 3.838828
20260412102122 3.841270
20260412102123 3.838828
20260412102124 3.838828
20260412102125 3.838828
20260412102126 3.843712
20260412102127 3.848596
20260412102128 3.846154
20260412102129 3.848596
20260412102130 3.855922
20260412102131 3.855922
20260412102132 3.860806
20260412102133 3.868132
20260412102134 3.875458
20260412102135 3.875458
20260412102136 3.880342
20260412102137 3.880342
20260412102138 3.880342
20260412102139 3.877900
20260412102140 3.873016
20260412102141 3.868132
20260412102142 3.860806
20260412102143 3.853480
20260412102144 3.846154
20260412102145 3.846154
20260412102146 3.841270
20260412102147 3.838828
20260412102148 3.843712
20260412102149 3.843712
20260412102150 3.841270
20260412102151 3.836386
20260412102152 3.838828
20260412102153 3.838828
20260412102154 3.838828
20260412102155 3.838828
20260412102156 3.836386
20260412102157 3.833944
20260412102158 3.826618
20260412102159 3.821734
20260412102200 3.821734
20260412102201 3.826618
20260412102202 3.826618
20260412102203 3.826618
20260412102204 3.829060
20260412102205 3.824176
20260412102206 3.824176
20260412102207 3.824176
20260412102208 3.824176
20260412102209 3.824176
20260412102210 3.819292
20260412102211 3.819292
20260412102212 3.819292
20260412102213 3.819292
20260412102214 3.819292
20260412102215 3.819292
20260412102216 3.816850
20260412102217 3.816850
20260412102218 3.811966
20260412102219 3.809524
20260412102220 3.809524
20260412102221 3.809524
20260412102222 3.807082
20260412102223 3.802198
20260412102224 3.797314
20260412102225 3.792430
20260412102226 3.789988
20260412102227 3.787546
20260412102228 3.787546
20260412102229 3.787546
20260412102230 3.787546
20260412102231 3.782662
20260412102232 3.782662
20260412102233 3.782662
20260412102234 3.785104
20260412102235 3.785104
20260412102236 3.787546
20260412102237 3.787546
20260412102238 3.797314
20260412102239 3.797314
20260412102240 3.799756
20260412102241 3.804640
20260412102242 3.807082
20260412102243 3.811966
20260412102244 3.816850
20260412102245 3.824176
20260412102246 3.829060
20260412102247 3.831502
20260412102248 3.831502
20260412102249 3.833944
20260412102250 3.841270
20260412102251 3.846154
20260412102252 3.853480
20260412102253 3.853480
20260412102254 3.851038
20260412102255 3.848596
20260412102256 3.846154
20260412102257 3.843712
20260412102258 3.846154
20260412102259 3.848596
20260412102300 3.843712
20260412102301 3.836386
20260412102302 3.829060
20260412102303 3.824176
20260412102304 3.826618
20260412102305 3.824176
20260412102306 3.826618
20260412102307 3.829060
20260412102308 3.826618
20260412102309 3.824176
20260412102310 3.824176
20260412102311 3.826618
20260412102312 3.831502
20260412102313 3.833944
20260412102314 3.836386
20260412102315 3.841270
20260412102316 3.843712
20260412102317 3.841270
20260412102318 3.843712
20260412102319 3.843712
20260412102320 3.843712
20260412102321 3.843712
20260412102322 3.841270
20260412102323 3.841270
20260412102324 3.836386
20260412102325 3.831502
20260412102326 3.826618
20260412102327 3.829060
20260412102328 3.831502
20260412102329 3.829060
20260412102330 3.826618
20260412102331 3.824176
20260412102332 3.819292
20260412102333 3.819292
20260412102334 3.819292
20260412102335 3.819292
20260412102336 3.814408
20260412102337 3.811966
20260412102338 3.804640
20260412102339 3.799756
20260412102340 3.792430
20260412102341 3.794872
20260412102342 3.792430
20260412102343 3.785104
20260412102344 3.780220
20260412102345 3.775336
20260412102346 3.775336
20260412102347 3.770452
20260412102348 3.768010
20260412102349 3.770452
20260412102350 3.772894
20260412102351 3.770452
20260412102352 3.772894
20260412102353 3.777778
20260412102354 3.777778
20260412102355 3.780220
20260412102356 3.787546
20260412102357 3.787546
20260412102358 3.794872
20260412102359 3.792430
20260412102400 3.792430
20260412102401 3.794872
20260412102402 3.799756
20260412102403 3.804640
20260412102404 3.809524
20260412102405 3.814408
20260412102406 3.816850
20260412102407 3.824176
20260412102408 3.829060
20260412102409 3.836386
20260412102410 3.843712
20260412102411 3.848596
20260412102412 3.851038
20260412102413 3.851038
20260412102414 3.855922
20260412102415 3.855922
20260412102416 3.855922
20260412102417 3.853480
20260412102418 3.851038
20260412102419 3.848596
20260412102420 3.846154
20260412102421 3.841270
20260412102422 3.833944
20260412102423 3.833944
20260412102424 3.826618
20260412102425 3.821734
20260412102426 3.814408
20260412102427 3.807082
20260412102428 3.804640
20260412102429 3.794872
20260412102430 3.792430
20260412102431 3.789988
20260412102432 3.787546
20260412102433 3.780220
20260412102434 3.777778
20260412102435 3.777778
20260412102436 3.777778
20260412102437 3.777778
20260412102438 3.780220
20260412102439 3.782662
20260412102440 3.780220
20260412102441 3.775336
20260412102442 3.768010
20260412102443 3.768010
20260412102444 3.768010
20260412102445 3.765568
20260412102446 3.763126
20260412102447 3.763126
20260412102448 3.758242
20260412102449 3.758242
20260412102450 3.760684
20260412102451 3.763126
20260412102452 3.765568
20260412102453 3.768010
20260412102454 3.765568
20260412102455 3.763126
20260412102456 3.760684
20260412102457 3.753358
20260412102458 3.755800
20260412102459 3.753358
20260412102500 3.755800
20260412102501 3.753358
20260412102502 3.753358
20260412102503 3.755800
20260412102504 3.755800
20260412102505 3.755800
20260412102506 3.755800
20260412102507 3.760684
20260412102508 3.760684
20260412102509 3.765568
20260412102510 3.763126
20260412102511 3.763126
20260412102512 3.760684
20260412102513 3.758242
20260412102514 3.758242
20260412102515 3.760684
20260412102516 3.765568
20260412102517 3.770452
20260412102518 3.775336
20260412102519 3.777778
20260412102520 3.780220
20260412102521 3.789988
20260412102522 3.797314
20260412102523 3.807082
20260412102524 3.814408
20260412102525 3.814408
20260412102526 3.816850
20260412102527 3.819292
20260412102528 3.819292
20260412102529 3.819292
20260412102530 3.814408
20260412102531 3.807082
20260412102532 3.807082
20260412102533 3.804640
20260412102534 3.802198
20260412102535 3.799756
20260412102536 3.797314
20260412102537 3.794872
20260412102538 3.789988
20260412102539 3.789988
20260412102540 3.789988
20260412102541 3.792430
20260412102542 3.789988
20260412102543 3.787546
20260412102544 3.787546
20260412102545 3.789988
20260412102546 3.789988
20260412102547 3.789988
20260412102548 3.787546
20260412102549 3.787546
20260412102550 3.787546
20260412102551 3.785104
20260412102552 3.785104
20260412102553 3.782662
20260412102554 3.782662
20260412102555 3.782662
20260412102556 3.787546
20260412102557 3.789988
20260412102558 3.789988
20260412102559 3.787546
20260412102600 3.782662
20260412102601 3.782662
20260412102602 3.780220
20260412102603 3.785104
20260412102604 3.780220
20260412102605 3.770452
20260412102606 3.763126
20260412102607 3.758242
20260412102608 3.758242
20260412102609 3.758242
20260412102610 3.763126
20260412102611 3.768010
20260412102612 3.772894
20260412102613 3.777778
20260412102614 3.789988
20260412102615 3.804640
20260412102616 3.816850
20260412102617 3.824176
20260412102618 3.833944
20260412102619 3.843712
20260412102620 3.855922
20260412102621 3.858364
20260412102622 3.860806
20260412102623 3.860806
20260412102624 3.855922
20260412102625 3.846154
20260412102626 3.838828
20260412102627 3.831502
20260412102628 3.829060
20260412102629 3.821734
20260412102630 3.814408
20260412102631 3.809524
20260412102632 3.807082
20260412102633 3.804640
20260412102634 3.802198
20260412102635 3.804640
20260412102636 3.807082
20260412102637 3.809524
20260412102638 3.809524
20260412102639 3.804640
20260412102640 3.804640
20260412102641 3.809524
20260412102642 3.809524
20260412102643 3.807082
20260412102644 3.802198
20260412102645 3.794872
20260412102646 3.785104
20260412102647 3.780220
20260412102648 3.772894
20260412102649 3.768010
20260412102650 3.763126
20260412102651 3.750916
20260412102652 3.746032
20260412102653 3.741148
20260412102654 3.741148
20260412102655 3.743590
20260412102656 3.743590
20260412102657 3.743590
20260412102658 3.746032
20260412102659 3.746032
20260412102700 3.746032
20260412102701 3.746032
20260412102702 3.746032
20260412102703 3.748474
20260412102704 3.748474
20260412102705 3.748474
20260412102706 3.755800
20260412102707 3.755800
20260412102708 3.763126
20260412102709 3.765568
20260412102710 3.772894
20260412102711 3.782662
20260412102712 3.789988
20260412102713 3.792430
20260412102714 3.794872
20260412102715 3.799756
20260412102716 3.797314
20260412102717 3.799756
20260412102718 3.802198
20260412102719 3.807082
20260412102720 3.804640
20260412102721 3.807082
20260412102722 3.807082
20260412102723 3.809524
20260412102724 3.811966
20260412102725 3.814408
20260412102726 3.814408
20260412102727 3.816850
20260412102728 3.811966
20260412102729 3.809524
20260412102730 3.807082
20260412102731 3.799756
20260412102732 3.797314
20260412102733 3.792430
20260412102734 3.792430
20260412102735 3.787546
20260412102736 3.789988
20260412102737 3.782662
20260412102738 3.780220
20260412102739 3.777778
20260412102740 3.775336
20260412102741 3.775336
20260412102742 3.772894
20260412102743 3.768010
20260412102744 3.763126
20260412102745 3.758242
20260412102746 3.753358
20260412102747 3.750916
20260412102748 3.750916
20260412102749 3.750916
20260412102750 3.750916
20260412102751 3.755800
20260412102752 3.760684
20260412102753 3.763126
20260412102754 3.765568
20260412102755 3.772894
20260412102756 3.777778
20260412102757 3.782662
20260412102758 3.785104
20260412102759 3.787546
20260412102800 3.785104
20260412102801 3.782662
20260412102802 3.782662
20260412102803 3.782662
20260412102804 3.782662
20260412102805 3.777778
20260412102806 3.777778
20260412102807 3.780220
20260412102808 3.782662
20260412102809 3.782662
20260412102810 3.787546
20260412102811 3.787546
20260412102812 3.785104
20260412102813 3.782662
20260412102814 3.782662
20260412102815 3.785104
20260412102816 3.785104
20260412102817 3.782662
20260412102818 3.777778
20260412102819 3.775336
20260412102820 3.770452
20260412102821 3.772894
20260412102822 3.770452
20260412102823 3.770452
20260412102824 3.770452
20260412102825 3.770452
20260412102826 3.770452
20260412102827 3.775336
20260412102828 3.780220
20260412102829 3.787546
20260412102830 3.789988
20260412102831 3.792430
20260412102832 3.789988
20260412102833 3.794872
20260412102834 3.799756
20260412102835 3.804640
20260412102836 3.804640
20260412102837 3.807082
20260412102838 3.811966
20260412102839 3.816850
20260412102840 3.819292
20260412102841 3.821734
20260412102842 3.831502
20260412102843 3.836386
20260412102844 3.843712
20260412102845 3.843712
20260412102846 3.851038
20260412102847 3.851038
20260412102848 3.851038
20260412102849 3.848596
20260412102850 3.848596
20260412102851 3.848596
20260412102852 3.841270
20260412102853 3.836386
20260412102854 3.826618
20260412102855 3.816850
20260412102856 3.809524
20260412102857 3.802198
20260412102858 3.794872
20260412102859 3.787546
20260412102900 3.782662
20260412102901 3.777778
20260412102902 3.777778
20260412102903 3.775336
20260412102904 3.775336
20260412102905 3.780220
20260412102906 3.780220
20260412102907 3.782662
20260412102908 3.780220
20260412102909 3.785104
20260412102910 3.782662
20260412102911 3.782662
20260412102912 3.782662
20260412102913 3.780220
20260412102914 3.775336
20260412102915 3.770452
20260412102916 3.770452
20260412102917 3.765568
20260412102918 3.768010
20260412102919 3.765568
20260412102920 3.765568
20260412102921 3.765568
20260412102922 3.768010
20260412102923 3.770452
20260412102924 3.772894
20260412102925 3.775336
20260412102926 3.777778
20260412102927 3.780220
20260412102928 3.782662
20260412102929 3.780220
20260412102930 3.782662
20260412102931 3.782662
20260412102932 3.787546
20260412102933 3.787546
20260412102934 3.787546
20260412102935 3.787546
20260412102936 3.785104
20260412102937 3.785104
20260412102938 3.785104
20260412102939 3.782662
20260412102940 3.780220
20260412102941 3.777778
20260412102942 3.775336
20260412102943 3.772894
20260412102944 3.777778
20260412102945 3.780220
20260412102946 3.785104
20260412102947 3.792430
20260412102948 3.799756
20260412102949 3.807082
20260412102950 3.816850
20260412102951 3.824176
20260412102952 3.831502
20260412102953 3.833944
20260412102954 3.833944
20260412102955 3.833944
20260412102956 3.831502
20260412102957 3.829060
20260412102958 3.826618
20260412102959 3.826618
20260412103000 3.819292
20260412103001 3.816850
20260412103002 3.811966
20260412103003 3.811966
20260412103004 3.807082
20260412103005 3.804640
20260412103006 3.802198
20260412103007 3.797314
20260412103008 3.794872
20260412103009 3.787546
20260412103010 3.787546
20260412103011 3.785104
20260412103012 3.780220
20260412103013 3.780220
20260412103014 3.782662
20260412103015 3.780220
20260412103016 3.777778
20260412103017 3.775336
20260412103018 3.772894
20260412103019 3.770452
20260412103020 3.768010
20260412103021 3.765568
20260412103022 3.765568
20260412103023 3.765568
20260412103024 3.760684
20260412103025 3.758242
20260412103026 3.755800
20260412103027 3.755800
20260412103028 3.750916
20260412103029 3.746032
20260412103030 3.743590
20260412103031 3.743590
20260412103032 3.738706
20260412103033 3.733822
20260412103034 3.728938
20260412103035 3.728938
20260412103036 3.724054
20260412103037 3.719170
20260412103038 3.721612
20260412103039 3.724054
20260412103040 3.726496
20260412103041 3.726496
20260412103042 3.728938
20260412103043 3.738706
20260412103044 3.750916
20260412103045 3.758242
20260412103046 3.772894
20260412103047 3.789988
20260412103048 3.807082
20260412103049 3.826618
20260412103050 3.846154
20260412103051 3.865690
20260412103052 3.885226
20260412103053 3.902320
20260412103054 3.914530
20260412103055 3.924298
20260412103056 3.929182
20260412103057 3.929182
20260412103058 3.926740
20260412103059 3.914530
20260412103100 3.897436
20260412103101 3.882784
20260412103102 3.870574
20260412103103 3.846154
20260412103104 3.821734
20260412103105 3.802198
20260412103106 3.782662
20260412103107 3.768010
20260412103108 3.748474
20260412103109 3.738706
20260412103110 3.733822
20260412103111 3.724054
20260412103112 3.714286
20260412103113 3.711844
20260412103114 3.714286
20260412103115 3.716728
20260412103116 3.726496
20260412103117 3.736264
20260412103118 3.750916
20260412103119 3.765568
20260412103120 3.770452
20260412103121 3.780220
20260412103122 3.789988
20260412103123 3.797314
20260412103124 3.804640
20260412103125 3.809524
20260412103126 3.809524
20260412103127 3.807082
20260412103128 3.809524
20260412103129 3.809524
20260412103130 3.814408
20260412103131 3.816850
20260412103132 3.821734
20260412103133 3.829060
20260412103134 3.829060
20260412103135 3.838828
20260412103136 3.846154
20260412103137 3.848596
20260412103138 3.843712
20260412103139 3.836386
20260412103140 3.831502
20260412103141 3.826618
20260412103142 3.819292
20260412103143 3.809524
20260412103144 3.802198
20260412103145 3.789988
20260412103146 3.780220
20260412103147 3.775336
20260412103148 3.770452
20260412103149 3.770452
20260412103150 3.770452
20260412103151 3.770452
20260412103152 3.768010
20260412103153 3.770452
20260412103154 3.772894
20260412103155 3.777778
20260412103156 3.777778
20260412103157 3.780220
20260412103158 3.785104
20260412103159 3.789988
20260412103200 3.787546
20260412103201 3.792430
20260412103202 3.797314
20260412103203 3.802198
20260412103204 3.802198
20260412103205 3.804640
20260412103206 3.809524
20260412103207 3.811966
20260412103208 3.819292
20260412103209 3.819292
20260412103210 3.826618
20260412103211 3.826618
20260412103212 3.831502
20260412103213 3.833944
20260412103214 3.838828
20260412103215 3.841270
20260412103216 3.846154
20260412103217 3.846154
20260412103218 3.843712
20260412103219 3.843712
20260412103220 3.841270
20260412103221 3.841270
20260412103222 3.836386
20260412103223 3.833944
20260412103224 3.833944
20260412103225 3.831502
20260412103226 3.833944
20260412103227 3.836386
20260412103228 3.833944
20260412103229 3.838828
20260412103230 3.838828
20260412103231 3.836386
20260412103232 3.838828
20260412103233 3.838828
20260412103234 3.838828
20260412103235 3.836386
20260412103236 3.829060
20260412103237 3.826618
20260412103238 3.829060
20260412103239 3.826618
20260412103240 3.826618
20260412103241 3.826618
20260412103242 3.824176
20260412103243 3.826618
20260412103244 3.821734
20260412103245 3.821734
20260412103246 3.821734
20260412103247 3.816850
20260412103248 3.811966
20260412103249 3.811966
20260412103250 3.809524
20260412103251 3.802198
20260412103252 3.799756
20260412103253 3.797314
20260412103254 3.799756
20260412103255 3.797314
20260412103256 3.799756
20260412103257 3.802198
20260412103258 3.807082
20260412103259 3.814408
20260412103300 3.819292
20260412103301 3.831502
20260412103302 3.838828
20260412103303 3.848596
20260412103304 3.858364
20260412103305 3.873016
20260412103306 3.880342
20260412103307 3.887668
20260412103308 3.892552
20260412103309 3.892552
20260412103310 3.894994
20260412103311 3.892552
20260412103312 3.887668
20260412103313 3.882784
20260412103314 3.870574
20260412103315 3.860806
20260412103316 3.848596
20260412103317 3.843712
20260412103318 3.833944
20260412103319 3.821734
20260412103320 3.811966
20260412103321 3.799756
20260412103322 3.789988
20260412103323 3.780220
20260412103324 3.775336
20260412103325 3.768010
20260412103326 3.760684
20260412103327 3.750916
20260412103328 3.746032
20260412103329 3.738706
20260412103330 3.724054
20260412103331 3.719170
20260412103332 3.714286
20260412103333 3.711844
20260412103334 3.706960
20260412103335 3.706960
20260412103336 3.702076
20260412103337 3.702076
20260412103338 3.702076
20260412103339 3.702076
20260412103340 3.711844
20260412103341 3.716728
20260412103342 3.719170
20260412103343 3.724054
20260412103344 3.726496
20260412103345 3.728938
20260412103346 3.733822
20260412103347 3.738706
20260412103348 3.741148
20260412103349 3.743590
20260412103350 3.746032
20260412103351 3.750916
20260412103352 3.755800
20260412103353 3.763126
20260412103354 3.770452
20260412103355 3.777778
20260412103356 3.785104
20260412103357 3.787546
20260412103358 3.794872
20260412103359 3.799756
20260412103400 3.807082
20260412103401 3.807082
20260412103402 3.807082
20260412103403 3.807082
20260412103404 3.804640
20260412103405 3.799756
20260412103406 3.794872
20260412103407 3.792430
20260412103408 3.782662
20260412103409 3.782662
20260412103410 3.777778
20260412103411 3.775336
20260412103412 3.772894
20260412103413 3.768010
20260412103414 3.760684
20260412103415 3.755800
20260412103416 3.750916
20260412103417 3.750916
20260412103418 3.750916
20260412103419 3.748474
20260412103420 3.750916
20260412103421 3.743590
20260412103422 3.743590
20260412103423 3.743590
20260412103424 3.743590
20260412103425 3.743590
20260412103426 3.746032
20260412103427 3.743590
20260412103428 3.743590
20260412103429 3.743590
20260412103430 3.746032
20260412103431 3.750916
20260412103432 3.753358
20260412103433 3.753358
20260412103434 3.755800
20260412103435 3.758242
20260412103436 3.758242
20260412103437 3.755800
20260412103438 3.758242
20260412103439 3.760684
20260412103440 3.760684
20260412103441 3.758242
20260412103442 3.758242
20260412103443 3.748474
20260412103444 3.746032
20260412103445 3.748474
20260412103446 3.746032
20260412103447 3.750916
20260412103448 3.755800
20260412103449 3.758242
20260412103450 3.760684
20260412103451 3.768010
20260412103452 3.772894
20260412103453 3.789988
20260412103454 3.797314
20260412103455 3.802198
20260412103456 3.811966
20260412103457 3.816850
20260412103458 3.824176
20260412103459 3.831502
20260412103500 3.833944
20260412103501 3.838828
20260412103502 3.843712
20260412103503 3.848596
20260412103504 3.853480
20260412103505 3.855922
20260412103506 3.855922
20260412103507 3.851038
20260412103508 3.843712
20260412103509 3.833944
20260412103510 3.829060
20260412103511 3.821734
20260412103512 3.811966
20260412103513 3.802198
20260412103514 3.794872
20260412103515 3.782662
20260412103516 3.772894
20260412103517 3.765568
20260412103518 3.760684
20260412103519 3.758242
20260412103520 3.760684
20260412103521 3.760684
20260412103522 3.758242
20260412103523 3.753358
20260412103524 3.750916
20260412103525 3.755800
20260412103526 3.760684
20260412103527 3.768010
20260412103528 3.772894
20260412103529 3.775336
20260412103530 3.772894
20260412103531 3.772894
20260412103532 3.772894
20260412103533 3.782662
20260412103534 3.785104
20260412103535 3.787546
20260412103536 3.787546
20260412103537 3.789988
20260412103538 3.792430
20260412103539 3.792430
20260412103540 3.792430
20260412103541 3.794872
20260412103542 3.797314
20260412103543 3.797314
20260412103544 3.797314
20260412103545 3.797314
20260412103546 3.797314
20260412103547 3.794872
20260412103548 3.792430
20260412103549 3.789988
20260412103550 3.787546
20260412103551 3.782662
20260412103552 3.780220
20260412103553 3.780220
20260412103554 3.785104
20260412103555 3.787546
20260412103556 3.789988
20260412103557 3.792430
20260412103558 3.797314
20260412103559 3.799756
20260412103600 3.802198
20260412103601 3.809524
20260412103602 3.816850
20260412103603 3.816850
20260412103604 3.816850
20260412103605 3.816850
20260412103606 3.821734
20260412103607 3.814408
20260412103608 3.809524
20260412103609 3.807082
20260412103610 3.807082
20260412103611 3.799756
20260412103612 3.794872
20260412103613 3.794872
20260412103614 3.787546
20260412103615 3.782662
20260412103616 3.777778
20260412103617 3.782662
20260412103618 3.782662
20260412103619 3.780220
20260412103620 3.780220
20260412103621 3.782662
20260412103622 3.780220
20260412103623 3.780220
20260412103624 3.785104
20260412103625 3.789988
20260412103626 3.792430
20260412103627 3.794872
20260412103628 3.799756
20260412103629 3.807082
20260412103630 3.811966
20260412103631 3.811966
20260412103632 3.816850
20260412103633 3.816850
20260412103634 3.816850
20260412103635 3.811966
20260412103636 3.809524
20260412103637 3.804640
20260412103638 3.802198
20260412103639 3.794872
20260412103640 3.794872
20260412103641 3.792430
20260412103642 3.789988
20260412103643 3.782662
20260412103644 3.782662
20260412103645 3.785104
20260412103646 3.785104
20260412103647 3.789988
20260412103648 3.789988
20260412103649 3.787546
20260412103650 3.785104
20260412103651 3.785104
20260412103652 3.785104
20260412103653 3.789988
20260412103654 3.787546
20260412103655 3.787546
20260412103656 3.787546
20260412103657 3.787546
20260412103658 3.787546
20260412103659 3.794872
20260412103700 3.797314
20260412103701 3.799756
20260412103702 3.799756
20260412103703 3.804640
20260412103704 3.809524
20260412103705 3.811966
20260412103706 3.807082
20260412103707 3.809524
20260412103708 3.814408
20260412103709 3.816850
20260412103710 3.824176
20260412103711 3.831502
20260412103712 3.836386
20260412103713 3.836386
20260412103714 3.843712
20260412103715 3.851038
20260412103716 3.855922
20260412103717 3.851038
20260412103718 3.848596
20260412103719 3.851038
20260412103720 3.843712
20260412103721 3.843712
20260412103722 3.843712
20260412103723 3.841270
20260412103724 3.836386
20260412103725 3.833944
20260412103726 3.833944
20260412103727 3.838828
20260412103728 3.836386
20260412103729 3.826618
20260412103730 3.826618
20260412103731 3.821734
20260412103732 3.819292
20260412103733 3.816850
20260412103734 3.819292
20260412103735 3.816850
20260412103736 3.816850
20260412103737 3.816850
20260412103738 3.816850
20260412103739 3.821734
20260412103740 3.824176
20260412103741 3.824176
20260412103742 3.824176
20260412103743 3.821734
20260412103744 3.819292
20260412103745 3.814408
20260412103746 3.811966
20260412103747 3.809524
20260412103748 3.807082
20260412103749 3.802198
20260412103750 3.804640
20260412103751 3.799756
20260412103752 3.794872
20260412103753 3.794872
20260412103754 3.794872
20260412103755 3.792430
20260412103756 3.792430
20260412103757 3.787546
20260412103758 3.785104
20260412103759 3.787546
20260412103800 3.787546
20260412103801 3.787546
20260412103802 3.787546
20260412103803 3.785104
20260412103804 3.787546
20260412103805 3.785104
20260412103806 3.785104
20260412103807 3.785104
20260412103808 3.780220
20260412103809 3.775336
20260412103810 3.763126
20260412103811 3.760684
20260412103812 3.758242
20260412103813 3.753358
20260412103814 3.753358
20260412103815 3.755800
20260412103816 3.755800
20260412103817 3.760684
20260412103818 3.768010
20260412103819 3.772894
20260412103820 3.782662
20260412103821 3.789988
20260412103822 3.802198
20260412103823 3.816850
20260412103824 3.826618
20260412103825 3.833944
20260412103826 3.843712
20260412103827 3.853480
20260412103828 3.860806
20260412103829 3.868132
20260412103830 3.877900
20260412103831 3.882784
20260412103832 3.880342
20260412103833 3.877900
20260412103834 3.875458
20260412103835 3.870574
20260412103836 3.865690
20260412103837 3.863248
20260412103838 3.851038
20260412103839 3.838828
20260412103840 3.824176
20260412103841 3.811966
20260412103842 3.802198
20260412103843 3.792430
20260412103844 3.785104
20260412103845 3.775336
20260412103846 3.765568
20260412103847 3.755800
20260412103848 3.753358
20260412103849 3.753358
20260412103850 3.753358
20260412103851 3.755800
20260412103852 3.755800
20260412103853 3.758242
20260412103854 3.755800
20260412103855 3.760684
20260412103856 3.765568
20260412103857 3.765568
20260412103858 3.765568
20260412103859 3.763126
20260412103900 3.768010
20260412103901 3.770452
20260412103902 3.772894
20260412103903 3.770452
20260412103904 3.775336
20260412103905 3.772894
20260412103906 3.768010
20260412103907 3.765568
20260412103908 3.763126
20260412103909 3.763126
20260412103910 3.758242
20260412103911 3.755800
20260412103912 3.753358
20260412103913 3.753358
20260412103914 3.753358
20260412103915 3.758242
20260412103916 3.763126
20260412103917 3.772894
20260412103918 3.777778
20260412103919 3.785104
20260412103920 3.785104
20260412103921 3.792430
20260412103922 3.799756
20260412103923 3.802198
20260412103924 3.799756
20260412103925 3.802198
20260412103926 3.799756
20260412103927 3.797314
20260412103928 3.797314
20260412103929 3.794872
20260412103930 3.789988
20260412103931 3.787546
20260412103932 3.780220
20260412103933 3.777778
20260412103934 3.777778
20260412103935 3.772894
20260412103936 3.772894
20260412103937 3.772894
20260412103938 3.772894
20260412103939 3.775336
20260412103940 3.782662
20260412103941 3.787546
20260412103942 3.789988
20260412103943 3.792430
20260412103944 3.797314
20260412103945 3.802198
20260412103946 3.802198
20260412103947 3.804640
20260412103948 3.807082
20260412103949 3.809524
20260412103950 3.809524
20260412103951 3.804640
20260412103952 3.804640
20260412103953 3.804640
20260412103954 3.802198
20260412103955 3.797314
20260412103956 3.794872
20260412103957 3.789988
20260412103958 3.780220
20260412103959 3.772894
20260412104000 3.765568
20260412104001 3.758242
20260412104002 3.753358
20260412104003 3.750916
20260412104004 3.750916
20260412104005 3.750916
20260412104006 3.748474
20260412104007 3.743590
20260412104008 3.748474
20260412104009 3.746032
20260412104010 3.748474
20260412104011 3.748474
20260412104012 3.750916
20260412104013 3.750916
20260412104014 3.748474
20260412104015 3.750916
20260412104016 3.753358
20260412104017 3.755800
20260412104018 3.753358
20260412104019 3.755800
20260412104020 3.758242
20260412104021 3.763126
20260412104022 3.768010
20260412104023 3.772894
20260412104024 3.772894
20260412104025 3.780220
20260412104026 3.782662
20260412104027 3.785104
20260412104028 3.794872
20260412104029 3.799756
20260412104030 3.807082
20260412104031 3.816850
20260412104032 3.819292
20260412104033 3.821734
20260412104034 3.821734
20260412104035 3.821734
20260412104036 3.826618
20260412104037 3.829060
20260412104038 3.826618
20260412104039 3.821734
20260412104040 3.816850
20260412104041 3.809524
20260412104042 3.809524
20260412104043 3.811966
20260412104044 3.814408
20260412104045 3.814408
20260412104046 3.809524
20260412104047 3.807082
20260412104048 3.807082
20260412104049 3.811966
20260412104050 3.814408
20260412104051 3.811966
20260412104052 3.807082
20260412104053 3.804640
20260412104054 3.802198
20260412104055 3.802198
20260412104056 3.802198
20260412104057 3.802198
20260412104058 3.804640
20260412104059 3.807082
20260412104100 3.807082
20260412104101 3.809524
20260412104102 3.811966
20260412104103 3.814408
20260412104104 3.819292
20260412104105 3.826618
20260412104106 3.833944
20260412104107 3.841270
20260412104108 3.841270
20260412104109 3.841270
20260412104110 3.848596
20260412104111 3.853480
20260412104112 3.858364
20260412104113 3.858364
20260412104114 3.860806
20260412104115 3.858364
20260412104116 3.853480
20260412104117 3.848596
20260412104118 3.843712
20260412104119 3.838828
20260412104120 3.833944
20260412104121 3.826618
20260412104122 3.826618
20260412104123 3.824176
20260412104124 3.816850
20260412104125 3.811966
20260412104126 3.804640
20260412104127 3.802198
20260412104128 3.799756
20260412104129 3.794872
20260412104130 3.797314
20260412104131 3.792430
20260412104132 3.785104
20260412104133 3.782662
20260412104134 3.782662
20260412104135 3.782662
20260412104136 3.780220
20260412104137 3.775336
20260412104138 3.775336
20260412104139 3.777778
20260412104140 3.772894
20260412104141 3.775336
20260412104142 3.780220
20260412104143 3.782662
20260412104144 3.780220
20260412104145 3.780220
20260412104146 3.780220
20260412104147 3.780220
20260412104148 3.772894
20260412104149 3.768010
20260412104150 3.768010
20260412104151 3.768010
20260412104152 3.768010
20260412104153 3.765568
20260412104154 3.770452
20260412104155 3.770452
20260412104156 3.777778
20260412104157 3.785104
20260412104158 3.797314
20260412104159 3.809524
20260412104200 3.819292
20260412104201 3.821734
20260412104202 3.824176
20260412104203 3.829060
20260412104204 3.829060
20260412104205 3.833944
20260412104206 3.833944
20260412104207 3.829060
20260412104208 3.826618
20260412104209 3.819292
20260412104210 3.814408
20260412104211 3.807082
20260412104212 3.799756
20260412104213 3.794872
20260412104214 3.787546
20260412104215 3.782662
20260412104216 3.777778
20260412104217 3.775336
20260412104218 3.768010
20260412104219 3.768010
20260412104220 3.765568
20260412104221 3.765568
20260412104222 3.765568
20260412104223 3.763126
20260412104224 3.770452
20260412104225 3.768010
20260412104226 3.768010
20260412104227 3.772894
20260412104228 3.772894
20260412104229 3.772894
20260412104230 3.772894
20260412104231 3.770452
20260412104232 3.770452
20260412104233 3.777778
20260412104234 3.772894
20260412104235 3.777778
20260412104236 3.777778
20260412104237 3.777778
20260412104238 3.780220
20260412104239 3.787546
20260412104240 3.794872
20260412104241 3.811966
20260412104242 3.821734
20260412104243 3.833944
20260412104244 3.851038
20260412104245 3.858364
20260412104246 3.868132
20260412104247 3.882784
20260412104248 3.892552
20260412104249 3.899878
20260412104250 3.902320
20260412104251 3.894994
20260412104252 3.892552
20260412104253 3.885226
20260412104254 3.880342
20260412104255 3.873016
20260412104256 3.868132
20260412104257 3.863248
20260412104258 3.855922
20260412104259 3.848596
20260412104300 3.841270
20260412104301 3.841270
20260412104302 3.833944
20260412104303 3.826618
20260412104304 3.819292
20260412104305 3.816850
20260412104306 3.811966
20260412104307 3.807082
20260412104308 3.804640
20260412104309 3.807082
20260412104310 3.802198
20260412104311 3.802198
20260412104312 3.804640
20260412104313 3.804640
20260412104314 3.804640
20260412104315 3.802198
20260412104316 3.797314
20260412104317 3.799756
20260412104318 3.797314
20260412104319 3.794872
20260412104320 3.797314
20260412104321 3.794872
20260412104322 3.789988
20260412104323 3.789988
20260412104324 3.789988
20260412104325 3.794872
20260412104326 3.792430
20260412104327 3.789988
20260412104328 3.789988
20260412104329 3.787546
20260412104330 3.782662
20260412104331 3.782662
20260412104332 3.780220
20260412104333 3.775336
20260412104334 3.768010
20260412104335 3.763126
20260412104336 3.765568
20260412104337 3.758242
20260412104338 3.748474
20260412104339 3.741148
20260412104340 3.736264
20260412104341 3.733822
20260412104342 3.728938
20260412104343 3.733822
20260412104344 3.738706
20260412104345 3.741148
20260412104346 3.741148
20260412104347 3.746032
20260412104348 3.755800
20260412104349 3.770452
20260412104350 3.782662
20260412104351 3.787546
20260412104352 3.797314
20260412104353 3.799756
20260412104354 3.802198
20260412104355 3.807082
20260412104356 3.811966
20260412104357 3.814408
20260412104358 3.816850
20260412104359 3.814408
20260412104400 3.811966
20260412104401 3.816850
20260412104402 3.816850
20260412104403 3.821734
20260412104404 3.824176
20260412104405 3.824176
20260412104406 3.821734
20260412104407 3.819292
20260412104408 3.816850
20260412104409 3.816850
20260412104410 3.816850
20260412104411 3.811966
20260412104412 3.807082
20260412104413 3.802198
20260412104414 3.797314
20260412104415 3.794872
20260412104416 3.794872
20260412104417 3.794872
20260412104418 3.792430
20260412104419 3.792430
20260412104420 3.787546
20260412104421 3.777778
20260412104422 3.768010
20260412104423 3.765568
20260412104424 3.763126
20260412104425 3.755800
20260412104426 3.748474
20260412104427 3.743590
20260412104428 3.738706
20260412104429 3.731380
20260412104430 3.736264
20260412104431 3.736264
20260412104432 3.741148
20260412104433 3.741148
20260412104434 3.741148
20260412104435 3.741148
20260412104436 3.741148
20260412104437 3.743590
20260412104438 3.743590
20260412104439 3.743590
20260412104440 3.741148
20260412104441 3.748474
20260412104442 3.750916
20260412104443 3.750916
20260412104444 3.750916
20260412104445 3.758242
20260412104446 3.765568
20260412104447 3.770452
20260412104448 3.777778
20260412104449 3.782662
20260412104450 3.787546
20260412104451 3.787546
20260412104452 3.787546
20260412104453 3.789988
20260412104454 3.792430
20260412104455 3.794872
20260412104456 3.797314
20260412104457 3.802198
20260412104458 3.807082
20260412104459 3.811966
20260412104500 3.819292
20260412104501 3.824176
20260412104502 3.833944
20260412104503 3.843712
20260412104504 3.848596
20260412104505 3.853480
20260412104506 3.860806
20260412104507 3.863248
20260412104508 3.873016
20260412104509 3.873016
20260412104510 3.877900
20260412104511 3.882784
20260412104512 3.885226
20260412104513 3.887668
20260412104514 3.890110
20260412104515 3.897436
20260412104516 3.897436
20260412104517 3.897436
20260412104518 3.894994
20260412104519 3.892552
20260412104520 3.885226
20260412104521 3.882784
20260412104522 3.877900
20260412104523 3.873016
20260412104524 3.868132
20260412104525 3.858364
20260412104526 3.851038
20260412104527 3.843712
20260412104528 3.838828
20260412104529 3.841270
20260412104530 3.838828
20260412104531 3.836386
20260412104532 3.838828
20260412104533 3.841270
20260412104534 3.843712
20260412104535 3.846154
20260412104536 3.848596
20260412104537 3.853480
20260412104538 3.853480
20260412104539 3.846154
20260412104540 3.843712
20260412104541 3.838828
20260412104542 3.831502
20260412104543 3.829060
20260412104544 3.821734
20260412104545 3.819292
20260412104546 3.814408
20260412104547 3.804640
20260412104548 3.797314
20260412104549 3.792430
20260412104550 3.789988
20260412104551 3.785104
20260412104552 3.782662
20260412104553 3.777778
20260412104554 3.775336
20260412104555 3.770452
20260412104556 3.770452
20260412104557 3.770452
20260412104558 3.768010
20260412104559 3.770452
20260412104600 3.772894
20260412104601 3.772894
20260412104602 3.777778
20260412104603 3.777778
20260412104604 3.777778
20260412104605 3.780220
20260412104606 3.782662
20260412104607 3.789988
20260412104608 3.792430
20260412104609 3.797314
20260412104610 3.802198
20260412104611 3.804640
20260412104612 3.802198
20260412104613 3.802198
20260412104614 3.802198
20260412104615 3.804640
20260412104616 3.809524
20260412104617 3.811966
20260412104618 3.816850
20260412104619 3.824176
20260412104620 3.826618
20260412104621 3.833944
20260412104622 3.838828
20260412104623 3.843712
20260412104624 3.855922
20260412104625 3.870574
20260412104626 3.880342
20260412104627 3.890110
20260412104628 3.899878
20260412104629 3.909646
20260412104630 3.916972
20260412104631 3.926740
20260412104632 3.938950
20260412104633 3.951160
20260412104634 3.956044
20260412104635 3.958486
20260412104636 3.960928
20260412104637 3.963370
20260412104638 3.970696
20260412104639 3.970696
20260412104640 3.973138
20260412104641 3.973138
20260412104642 3.970696
20260412104643 3.965812
20260412104644 3.960928
20260412104645 3.951160
20260412104646 3.946276
20260412104647 3.938950
20260412104648 3.926740
20260412104649 3.914530
20260412104650 3.904762
20260412104651 3.892552
20260412104652 3.880342
20260412104653 3.875458
20260412104654 3.868132
20260412104655 3.863248
20260412104656 3.853480
20260412104657 3.843712
20260412104658 3.838828
20260412104659 3.836386
20260412104700 3.833944
20260412104701 3.829060
20260412104702 3.826618
20260412104703 3.824176
20260412104704 3.824176
20260412104705 3.829060
20260412104706 3.829060
20260412104707 3.831502
20260412104708 3.831502
20260412104709 3.826618
20260412104710 3.826618
20260412104711 3.826618
20260412104712 3.826618
20260412104713 3.826618
20260412104714 3.824176
20260412104715 3.821734
20260412104716 3.821734
20260412104717 3.816850
20260412104718 3.814408
20260412104719 3.816850
20260412104720 3.816850
20260412104721 3.814408
20260412104722 3.814408
20260412104723 3.811966
20260412104724 3.807082
20260412104725 3.802198
20260412104726 3.799756
20260412104727 3.797314
20260412104728 3.792430
20260412104729 3.789988
20260412104730 3.782662
20260412104731 3.782662
20260412104732 3.782662
20260412104733 3.780220
20260412104734 3.782662
20260412104735 3.780220
20260412104736 3.777778
20260412104737 3.780220
20260412104738 3.782662
20260412104739 3.785104
20260412104740 3.789988
20260412104741 3.789988
20260412104742 3.785104
20260412104743 3.785104
20260412104744 3.785104
20260412104745 3.785104
20260412104746 3.785104
20260412104747 3.785104
20260412104748 3.785104
20260412104749 3.785104
20260412104750 3.782662
20260412104751 3.787546
20260412104752 3.797314
20260412104753 3.802198
20260412104754 3.807082
20260412104755 3.811966
20260412104756 3.819292
20260412104757 3.824176
20260412104758 3.826618
20260412104759 3.826618
20260412104800 3.831502
20260412104801 3.831502
20260412104802 3.831502
20260412104803 3.833944
20260412104804 3.833944
20260412104805 3.838828
20260412104806 3.838828
20260412104807 3.841270
20260412104808 3.846154
20260412104809 3.848596
20260412104810 3.853480
20260412104811 3.853480
20260412104812 3.853480
20260412104813 3.851038
20260412104814 3.851038
20260412104815 3.848596
20260412104816 3.846154
20260412104817 3.843712
20260412104818 3.841270
20260412104819 3.838828
20260412104820 3.831502
20260412104821 3.826618
20260412104822 3.824176
20260412104823 3.821734
20260412104824 3.816850
20260412104825 3.811966
20260412104826 3.811966
20260412104827 3.809524
20260412104828 3.807082
20260412104829 3.802198
20260412104830 3.799756
20260412104831 3.794872
20260412104832 3.792430
20260412104833 3.792430
20260412104834 3.792430
20260412104835 3.792430
20260412104836 3.789988
20260412104837 3.785104
20260412104838 3.785104
20260412104839 3.787546
20260412104840 3.789988
20260412104841 3.797314
20260412104842 3.799756
20260412104843 3.807082
20260412104844 3.814408
20260412104845 3.824176
20260412104846 3.833944
20260412104847 3.841270
20260412104848 3.851038
20260412104849 3.860806
20260412104850 3.870574
20260412104851 3.882784
20260412104852 3.894994
20260412104853 3.904762
20260412104854 3.914530
20260412104855 3.921856
20260412104856 3.926740
20260412104857 3.936508
20260412104858 3.951160
20260412104859 3.956044
20260412104900 3.963370
20260412104901 3.968254
20260412104902 3.973138
20260412104903 3.978022
20260412104904 3.987790
20260412104905 3.995116
20260412104906 4.002442
20260412104907 4.002442
20260412104908 4.000000
20260412104909 3.997558
20260412104910 3.995116
20260412104911 3.990232
20260412104912 3.982906
20260412104913 3.970696
20260412104914 3.956044
20260412104915 3.941392
20260412104916 3.924298
20260412104917 3.902320
20260412104918 3.887668
20260412104919 3.873016
20260412104920 3.858364
20260412104921 3.838828
20260412104922 3.824176
20260412104923 3.811966
20260412104924 3.802198
20260412104925 3.792430
20260412104926 3.785104
20260412104927 3.785104
20260412104928 3.780220
20260412104929 3.780220
20260412104930 3.780220
20260412104931 3.780220
20260412104932 3.782662
20260412104933 3.780220
20260412104934 3.780220
20260412104935 3.780220
20260412104936 3.782662
20260412104937 3.785104
20260412104938 3.785104
20260412104939 3.780220
20260412104940 3.777778
20260412104941 3.777778
20260412104942 3.782662
20260412104943 3.787546
20260412104944 3.792430
20260412104945 3.787546
20260412104946 3.787546
20260412104947 3.787546
20260412104948 3.794872
20260412104949 3.799756
20260412104950 3.804640
20260412104951 3.809524
20260412104952 3.809524
20260412104953 3.814408
20260412104954 3.824176
20260412104955 3.833944
20260412104956 3.841270
20260412104957 3.848596
20260412104958 3.853480
20260412104959 3.860806
20260412105000 3.863248
20260412105001 3.863248
20260412105002 3.865690
20260412105003 3.863248
20260412105004 3.853480
20260412105005 3.846154
20260412105006 3.838828
20260412105007 3.831502
20260412105008 3.819292
20260412105009 3.811966
20260412105010 3.809524
20260412105011 3.804640
20260412105012 3.802198
20260412105013 3.802198
20260412105014 3.804640
20260412105015 3.811966
20260412105016 3.816850
20260412105017 3.824176
20260412105018 3.829060
20260412105019 3.833944
20260412105020 3.833944
20260412105021 3.838828
20260412105022 3.838828
20260412105023 3.843712
20260412105024 3.841270
20260412105025 3.838828
20260412105026 3.841270
20260412105027 3.843712
20260412105028 3.843712
20260412105029 3.848596
20260412105030 3.858364
20260412105031 3.863248
20260412105032 3.868132
20260412105033 3.875458
20260412105034 3.887668
20260412105035 3.899878
20260412105036 3.904762
20260412105037 3.909646
20260412105038 3.916972
20260412105039 3.921856
20260412105040 3.919414
20260412105041 3.919414
20260412105042 3.919414
20260412105043 3.914530
20260412105044 3.912088
20260412105045 3.907204
20260412105046 3.897436
20260412105047 3.892552
20260412105048 3.880342
20260412105049 3.868132
20260412105050 3.865690
20260412105051 3.858364
20260412105052 3.851038
20260412105053 3.846154
20260412105054 3.838828
20260412105055 3.833944
20260412105056 3.831502
20260412105057 3.829060
20260412105058 3.831502
20260412105059 3.831502
20260412105100 3.826618
20260412105101 3.829060
20260412105102 3.831502
20260412105103 3.829060
20260412105104 3.826618
20260412105105 3.829060
20260412105106 3.829060
20260412105107 3.833944
20260412105108 3.833944
20260412105109 3.843712
20260412105110 3.848596
20260412105111 3.855922
20260412105112 3.860806
20260412105113 3.875458
20260412105114 3.882784
20260412105115 3.890110
20260412105116 3.899878
20260412105117 3.907204
20260412105118 3.916972
20260412105119 3.921856
20260412105120 3.929182
20260412105121 3.929182
20260412105122 3.934066
20260412105123 3.931624
20260412105124 3.926740
20260412105125 3.926740
20260412105126 3.924298
20260412105127 3.919414
20260412105128 3.914530
20260412105129 3.909646
20260412105130 3.902320
20260412105131 3.899878
20260412105132 3.892552
20260412105133 3.882784
20260412105134 3.882784
20260412105135 3.877900
20260412105136 3.873016
20260412105137 3.868132
20260412105138 3.863248
20260412105139 3.855922
20260412105140 3.858364
20260412105141 3.858364
20260412105142 3.863248
20260412105143 3.873016
20260412105144 3.875458
20260412105145 3.887668
20260412105146 3.899878
20260412105147 3.916972
20260412105148 3.931624
20260412105149 3.951160
20260412105150 3.965812
20260412105151 3.985348
20260412105152 3.997558
20260412105153 4.017094
20260412105154 4.034188
20260412105155 4.046398
20260412105156 4.056166
20260412105157 4.061050
20260412105158 4.065934
20260412105159 4.070818
20260412105200 4.075702
20260412105201 4.075702
20260412105202 4.070818
20260412105203 4.063492
20260412105204 4.056166
20260412105205 4.051282
20260412105206 4.043956
20260412105207 4.034188
20260412105208 4.031746
20260412105209 4.014652
20260412105210 3.997558
20260412105211 3.985348
20260412105212 3.973138
20260412105213 3.960928
20260412105214 3.948718
20260412105215 3.931624
20260412105216 3.914530
20260412105217 3.894994
20260412105218 3.875458
20260412105219 3.863248
20260412105220 3.848596
20260412105221 3.833944
20260412105222 3.819292
20260412105223 3.811966
20260412105224 3.802198
20260412105225 3.789988
20260412105226 3.787546
20260412105227 3.782662
20260412105228 3.777778
20260412105229 3.775336
20260412105230 3.775336
20260412105231 3.770452
20260412105232 3.770452
20260412105233 3.768010
20260412105234 3.763126
20260412105235 3.765568
20260412105236 3.763126
20260412105237 3.765568
20260412105238 3.768010
20260412105239 3.765568
20260412105240 3.765568
20260412105241 3.770452
20260412105242 3.772894
20260412105243 3.775336
20260412105244 3.782662
20260412105245 3.785104
20260412105246 3.787546
20260412105247 3.789988
20260412105248 3.792430
20260412105249 3.797314
20260412105250 3.802198
20260412105251 3.799756
20260412105252 3.797314
20260412105253 3.799756
20260412105254 3.799756
20260412105255 3.799756
20260412105256 3.802198
20260412105257 3.802198
20260412105258 3.799756
20260412105259 3.802198
20260412105300 3.799756
20260412105301 3.802198
20260412105302 3.799756
20260412105303 3.802198
20260412105304 3.797314
20260412105305 3.799756
20260412105306 3.794872
20260412105307 3.787546
20260412105308 3.787546
20260412105309 3.782662
20260412105310 3.777778
20260412105311 3.780220
20260412105312 3.782662
20260412105313 3.782662
20260412105314 3.785104
20260412105315 3.785104
20260412105316 3.787546
20260412105317 3.792430
20260412105318 3.797314
20260412105319 3.799756
20260412105320 3.804640
20260412105321 3.802198
20260412105322 3.799756
20260412105323 3.797314
20260412105324 3.797314
20260412105325 3.794872
20260412105326 3.792430
20260412105327 3.787546
20260412105328 3.780220
20260412105329 3.777778
20260412105330 3.775336
20260412105331 3.775336
20260412105332 3.772894
20260412105333 3.770452
20260412105334 3.768010
20260412105335 3.765568
20260412105336 3.768010
20260412105337 3.768010
20260412105338 3.772894
20260412105339 3.777778
20260412105340 3.780220
20260412105341 3.777778
20260412105342 3.782662
20260412105343 3.787546
20260412105344 3.797314
20260412105345 3.799756
20260412105346 3.799756
20260412105347 3.802198
20260412105348 3.802198
20260412105349 3.799756
20260412105350 3.797314
20260412105351 3.802198
20260412105352 3.799756
20260412105353 3.799756
20260412105354 3.799756
20260412105355 3.804640
20260412105356 3.807082
20260412105357 3.807082
20260412105358 3.807082
20260412105359 3.807082
20260412105400 3.804640
20260412105401 3.804640
20260412105402 3.807082
20260412105403 3.807082
20260412105404 3.811966
20260412105405 3.809524
20260412105406 3.811966
20260412105407 3.814408
20260412105408 3.819292
20260412105409 3.821734
20260412105410 3.829060
20260412105411 3.831502
20260412105412 3.826618
20260412105413 3.829060
20260412105414 3.829060
20260412105415 3.831502
20260412105416 3.831502
20260412105417 3.833944
20260412105418 3.831502
20260412105419 3.836386
20260412105420 3.833944
20260412105421 3.831502
20260412105422 3.833944
20260412105423 3.831502
20260412105424 3.826618
20260412105425 3.816850
20260412105426 3.816850
20260412105427 3.816850
20260412105428 3.814408
20260412105429 3.809524
20260412105430 3.811966
20260412105431 3.811966
20260412105432 3.811966
20260412105433 3.811966
20260412105434 3.814408
20260412105435 3.821734
20260412105436 3.819292
20260412105437 3.819292
20260412105438 3.821734
20260412105439 3.824176
20260412105440 3.821734
20260412105441 3.821734
20260412105442 3.821734
20260412105443 3.819292
20260412105444 3.816850
20260412105445 3.814408
20260412105446 3.816850
20260412105447 3.814408
20260412105448 3.816850
20260412105449 3.814408
20260412105450 3.811966
20260412105451 3.807082
20260412105452 3.809524
20260412105453 3.804640
20260412105454 3.802198
20260412105455 3.802198
20260412105456 3.799756
20260412105457 3.794872
20260412105458 3.787546
20260412105459 3.782662
20260412105500 3.782662
20260412105501 3.780220
20260412105502 3.770452
20260412105503 3.780220
20260412105504 3.780220
20260412105505 3.777778
20260412105506 3.777778
20260412105507 3.782662
20260412105508 3.785104
20260412105509 3.785104
20260412105510 3.789988
20260412105511 3.792430
20260412105512 3.797314
20260412105513 3.794872
20260412105514 3.794872
20260412105515 3.797314
20260412105516 3.797314
20260412105517 3.799756
20260412105518 3.799756
20260412105519 3.799756
20260412105520 3.794872
20260412105521 3.797314
20260412105522 3.802198
20260412105523 3.807082
20260412105524 3.804640
20260412105525 3.804640
20260412105526 3.797314
20260412105527 3.799756
20260412105528 3.802198
20260412105529 3.807082
20260412105530 3.809524
20260412105531 3.804640
20260412105532 3.802198
20260412105533 3.794872
20260412105534 3.794872
20260412105535 3.794872
20260412105536 3.802198
20260412105537 3.792430
20260412105538 3.789988
20260412105539 3.789988
20260412105540 3.789988
20260412105541 3.785104
20260412105542 3.782662
20260412105543 3.780220
20260412105544 3.780220
20260412105545 3.777778
20260412105546 3.772894
20260412105547 3.772894
20260412105548 3.768010
20260412105549 3.760684
20260412105550 3.755800
20260412105551 3.755800
20260412105552 3.755800
20260412105553 3.758242
20260412105554 3.758242
20260412105555 3.758242
20260412105556 3.758242
20260412105557 3.758242
20260412105558 3.760684
20260412105559 3.765568
20260412105600 3.768010
20260412105601 3.770452
20260412105602 3.768010
20260412105603 3.768010
20260412105604 3.772894
20260412105605 3.775336
20260412105606 3.777778
20260412105607 3.782662
20260412105608 3.787546
20260412105609 3.789988
20260412105610 3.794872
20260412105611 3.797314
20260412105612 3.799756
20260412105613 3.802198
20260412105614 3.799756
20260412105615 3.799756
20260412105616 3.799756
20260412105617 3.799756
20260412105618 3.799756
20260412105619 3.799756
20260412105620 3.797314
20260412105621 3.802198
20260412105622 3.804640
20260412105623 3.807082
20260412105624 3.809524
20260412105625 3.816850
20260412105626 3.816850
20260412105627 3.819292
20260412105628 3.821734
20260412105629 3.826618
20260412105630 3.829060
20260412105631 3.826618
20260412105632 3.829060
20260412105633 3.831502
20260412105634 3.831502
20260412105635 3.824176
20260412105636 3.821734
20260412105637 3.816850
20260412105638 3.809524
20260412105639 3.807082
20260412105640 3.807082
20260412105641 3.807082
20260412105642 3.802198
20260412105643 3.799756
20260412105644 3.797314
20260412105645 3.799756
20260412105646 3.799756
20260412105647 3.802198
20260412105648 3.807082
20260412105649 3.809524
20260412105650 3.807082
20260412105651 3.809524
20260412105652 3.811966
20260412105653 3.811966
20260412105654 3.816850
20260412105655 3.816850
20260412105656 3.821734
20260412105657 3.821734
20260412105658 3.821734
20260412105659 3.824176
20260412105700 3.833944
20260412105701 3.836386
20260412105702 3.843712
20260412105703 3.848596
20260412105704 3.848596
20260412105705 3.855922
20260412105706 3.860806
20260412105707 3.870574
20260412105708 3.880342
20260412105709 3.885226
20260412105710 3.890110
20260412105711 3.897436
20260412105712 3.904762
20260412105713 3.916972
20260412105714 3.929182
20260412105715 3.938950
20260412105716 3.943834
20260412105717 3.953602
20260412105718 3.958486
20260412105719 3.965812
20260412105720 3.970696
20260412105721 3.978022
20260412105722 3.982906
20260412105723 3.990232
20260412105724 3.990232
20260412105725 3.992674
20260412105726 3.997558
20260412105727 4.002442
20260412105728 4.007326
20260412105729 4.004884
20260412105730 4.004884
20260412105731 4.007326
20260412105732 4.012210
20260412105733 4.009768
20260412105734 4.009768
20260412105735 4.007326
20260412105736 4.002442
20260412105737 3.992674
20260412105738 3.985348
20260412105739 3.978022
20260412105740 3.968254
20260412105741 3.953602
20260412105742 3.936508
20260412105743 3.921856
20260412105744 3.904762
20260412105745 3.894994
20260412105746 3.882784
20260412105747 3.873016
20260412105748 3.863248
20260412105749 3.853480
20260412105750 3.848596
20260412105751 3.838828
20260412105752 3.831502
20260412105753 3.829060
20260412105754 3.826618
20260412105755 3.819292
20260412105756 3.814408
20260412105757 3.814408
20260412105758 3.809524
20260412105759 3.811966
20260412105800 3.809524
20260412105801 3.816850
20260412105802 3.821734
20260412105803 3.824176
20260412105804 3.826618
20260412105805 3.833944
20260412105806 3.836386
20260412105807 3.843712
20260412105808 3.848596
20260412105809 3.846154
20260412105810 3.853480
20260412105811 3.858364
20260412105812 3.863248
20260412105813 3.865690
20260412105814 3.865690
20260412105815 3.870574
20260412105816 3.873016
20260412105817 3.875458
20260412105818 3.875458
20260412105819 3.877900
20260412105820 3.875458
20260412105821 3.870574
20260412105822 3.870574
20260412105823 3.863248
20260412105824 3.860806
20260412105825 3.853480
20260412105826 3.848596
20260412105827 3.843712
20260412105828 3.841270
20260412105829 3.833944
20260412105830 3.831502
20260412105831 3.829060
20260412105832 3.824176
20260412105833 3.826618
20260412105834 3.829060
20260412105835 3.829060
20260412105836 3.833944
20260412105837 3.838828
20260412105838 3.841270
20260412105839 3.846154
20260412105840 3.846154
20260412105841 3.851038
20260412105842 3.858364
20260412105843 3.865690
20260412105844 3.870574
20260412105845 3.873016
20260412105846 3.870574
20260412105847 3.870574
20260412105848 3.873016
20260412105849 3.873016
20260412105850 3.873016
20260412105851 3.868132
20260412105852 3.858364
20260412105853 3.848596
20260412105854 3.846154
20260412105855 3.843712
20260412105856 3.843712
20260412105857 3.836386
20260412105858 3.831502
20260412105859 3.831502
20260412105900 3.831502
20260412105901 3.833944
20260412105902 3.838828
20260412105903 3.843712
20260412105904 3.848596
20260412105905 3.853480
20260412105906 3.863248
20260412105907 3.877900
20260412105908 3.890110
20260412105909 3.899878
20260412105910 3.909646
20260412105911 3.916972
20260412105912 3.921856
20260412105913 3.929182
20260412105914 3.938950
20260412105915 3.943834
20260412105916 3.948718
20260412105917 3.943834
20260412105918 3.943834
20260412105919 3.941392
20260412105920 3.946276
20260412105921 3.951160
20260412105922 3.956044
20260412105923 3.958486
20260412105924 3.958486
20260412105925 3.958486
20260412105926 3.953602
20260412105927 3.960928
20260412105928 3.958486
20260412105929 3.956044
20260412105930 3.951160
20260412105931 3.946276
20260412105932 3.941392
20260412105933 3.931624
20260412105934 3.921856
20260412105935 3.916972
20260412105936 3.912088
20260412105937 3.902320
20260412105938 3.894994
20260412105939 3.894994
20260412105940 3.887668
20260412105941 3.870574
20260412105942 3.863248
20260412105943 3.855922
20260412105944 3.848596
20260412105945 3.843712
20260412105946 3.833944
20260412105947 3.829060
20260412105948 3.824176
20260412105949 3.816850
20260412105950 3.814408
20260412105951 3.816850
20260412105952 3.816850
20260412105953 3.816850
20260412105954 3.814408
20260412105955 3.809524
20260412105956 3.807082
20260412105957 3.804640
20260412105958 3.804640
20260412105959 3.799756
20260412110000 3.794872
20260412110001 3.792430
20260412110002 3.792430
20260412110003 3.789988
20260412110004 3.787546
20260412110005 3.789988
20260412110006 3.789988
20260412110007 3.789988
20260412110008 3.787546
20260412110009 3.792430
20260412110010 3.797314
20260412110011 3.799756
20260412110012 3.794872
20260412110013 3.797314
20260412110014 3.804640
20260412110015 3.802198
20260412110016 3.802198
20260412110017 3.802198
20260412110018 3.804640
20260412110019 3.807082
20260412110020 3.811966
20260412110021 3.811966
20260412110022 3.821734
20260412110023 3.826618
20260412110024 3.826618
20260412110025 3.831502
20260412110026 3.838828
20260412110027 3.843712
20260412110028 3.853480
20260412110029 3.858364
20260412110030 3.858364
20260412110031 3.858364
20260412110032 3.860806
20260412110033 3.863248
20260412110034 3.860806
20260412110035 3.865690
20260412110036 3.863248
20260412110037 3.865690
20260412110038 3.860806
20260412110039 3.858364
20260412110040 3.858364
20260412110041 3.855922
20260412110042 3.848596
20260412110043 3.841270
20260412110044 3.836386
20260412110045 3.833944
20260412110046 3.829060
20260412110047 3.821734
20260412110048 3.816850
20260412110049 3.811966
20260412110050 3.811966
20260412110051 3.811966
20260412110052 3.814408
20260412110053 3.819292
20260412110054 3.824176
20260412110055 3.826618
20260412110056 3.829060
20260412110057 3.833944
20260412110058 3.836386
20260412110059 3.838828
20260412110100 3.838828
20260412110101 3.841270
20260412110102 3.848596
20260412110103 3.853480
20260412110104 3.855922
20260412110105 3.863248
20260412110106 3.870574
20260412110107 3.875458
20260412110108 3.882784
20260412110109 3.892552
20260412110110 3.899878
20260412110111 3.912088
20260412110112 3.919414
20260412110113 3.929182
20260412110114 3.936508
20260412110115 3.946276
20260412110116 3.953602
20260412110117 3.960928
20260412110118 3.973138
20260412110119 3.975580
20260412110120 3.978022
20260412110121 3.978022
20260412110122 3.980464
20260412110123 3.975580
20260412110124 3.978022
20260412110125 3.973138
20260412110126 3.973138
20260412110127 3.973138
20260412110128 3.970696
20260412110129 3.970696
20260412110130 3.965812
20260412110131 3.963370
20260412110132 3.963370
20260412110133 3.963370
20260412110134 3.965812
20260412110135 3.965812
20260412110136 3.968254
20260412110137 3.968254
20260412110138 3.968254
20260412110139 3.970696
20260412110140 3.975580
20260412110141 3.980464
20260412110142 3.975580
20260412110143 3.975580
20260412110144 3.968254
20260412110145 3.968254
20260412110146 3.968254
20260412110147 3.968254
20260412110148 3.963370
20260412110149 3.958486
20260412110150 3.951160
20260412110151 3.948718
20260412110152 3.943834
20260412110153 3.943834
20260412110154 3.948718
20260412110155 3.943834
20260412110156 3.936508
20260412110157 3.926740
20260412110158 3.921856
20260412110159 3.919414
20260412110200 3.919414
20260412110201 3.914530
20260412110202 3.914530
20260412110203 3.909646
20260412110204 3.902320
20260412110205 3.899878
20260412110206 3.897436
20260412110207 3.897436
20260412110208 3.892552
20260412110209 3.890110
20260412110210 3.892552
20260412110211 3.890110
20260412110212 3.882784
20260412110213 3.877900
20260412110214 3.873016
20260412110215 3.865690
20260412110216 3.860806
20260412110217 3.853480
20260412110218 3.851038
20260412110219 3.843712
20260412110220 3.838828
20260412110221 3.836386
20260412110222 3.833944
20260412110223 3.829060
20260412110224 3.831502
20260412110225 3.831502
20260412110226 3.833944
20260412110227 3.833944
20260412110228 3.831502
20260412110229 3.831502
20260412110230 3.826618
20260412110231 3.826618
20260412110232 3.824176
20260412110233 3.829060
20260412110234 3.829060
20260412110235 3.831502
20260412110236 3.829060
20260412110237 3.831502
20260412110238 3.838828
20260412110239 3.843712
20260412110240 3.851038
20260412110241 3.858364
20260412110242 3.860806
20260412110243 3.863248
20260412110244 3.870574
20260412110245 3.877900
20260412110246 3.885226
20260412110247 3.890110
20260412110248 3.894994
20260412110249 3.902320
20260412110250 3.904762
20260412110251 3.907204
20260412110252 3.919414
20260412110253 3.926740
20260412110254 3.931624
20260412110255 3.934066
20260412110256 3.936508
20260412110257 3.941392
20260412110258 3.941392
20260412110259 3.941392
20260412110300 3.943834
20260412110301 3.941392
20260412110302 3.936508
20260412110303 3.931624
20260412110304 3.929182
20260412110305 3.924298
20260412110306 3.924298
20260412110307 3.919414
20260412110308 3.914530
20260412110309 3.909646
20260412110310 3.904762
20260412110311 3.904762
20260412110312 3.902320
20260412110313 3.899878
20260412110314 3.894994
20260412110315 3.890110
20260412110316 3.882784
20260412110317 3.873016
20260412110318 3.870574
20260412110319 3.865690
20260412110320 3.860806
20260412110321 3.853480
20260412110322 3.836386
20260412110323 3.833944
20260412110324 3.826618
20260412110325 3.819292
20260412110326 3.814408
20260412110327 3.814408
20260412110328 3.811966
20260412110329 3.807082
20260412110330 3.802198
20260412110331 3.797314
20260412110332 3.802198
20260412110333 3.797314
20260412110334 3.794872
20260412110335 3.789988
20260412110336 3.787546
20260412110337 3.785104
20260412110338 3.782662
20260412110339 3.780220
20260412110340 3.780220
20260412110341 3.780220
20260412110342 3.780220
20260412110343 3.782662
20260412110344 3.782662
20260412110345 3.789988
20260412110346 3.797314
20260412110347 3.797314
20260412110348 3.804640
20260412110349 3.814408
20260412110350 3.811966
20260412110351 3.814408
20260412110352 3.816850
20260412110353 3.816850
20260412110354 3.819292
20260412110355 3.821734
20260412110356 3.824176
20260412110357 3.826618
20260412110358 3.824176
20260412110359 3.826618
20260412110400 3.831502
20260412110401 3.829060
20260412110402 3.831502
20260412110403 3.836386
20260412110404 3.841270
20260412110405 3.836386
20260412110406 3.836386
20260412110407 3.836386
20260412110408 3.836386
20260412110409 3.836386
20260412110410 3.836386
20260412110411 3.838828
20260412110412 3.841270
20260412110413 3.838828
20260412110414 3.841270
20260412110415 3.843712
20260412110416 3.843712
20260412110417 3.848596
20260412110418 3.855922
20260412110419 3.853480
20260412110420 3.855922
20260412110421 3.860806
20260412110422 3.858364
20260412110423 3.860806
20260412110424 3.858364
20260412110425 3.858364
20260412110426 3.863248
20260412110427 3.860806
20260412110428 3.855922
20260412110429 3.853480
20260412110430 3.853480
20260412110431 3.846154
20260412110432 3.843712
20260412110433 3.846154
20260412110434 3.846154
20260412110435 3.841270
20260412110436 3.829060
20260412110437 3.821734
20260412110438 3.816850
20260412110439 3.816850
20260412110440 3.814408
20260412110441 3.816850
20260412110442 3.816850
20260412110443 3.814408
20260412110444 3.814408
20260412110445 3.816850
20260412110446 3.821734
20260412110447 3.821734
20260412110448 3.824176
20260412110449 3.824176
20260412110450 3.824176
20260412110451 3.829060
20260412110452 3.826618
20260412110453 3.826618
20260412110454 3.824176
20260412110455 3.826618
20260412110456 3.826618
20260412110457 3.829060
20260412110458 3.826618
20260412110459 3.829060
20260412110500 3.829060
20260412110501 3.829060
20260412110502 3.831502
20260412110503 3.836386
20260412110504 3.838828
20260412110505 3.841270
20260412110506 3.843712
20260412110507 3.843712
20260412110508 3.848596
20260412110509 3.848596
20260412110510 3.848596
20260412110511 3.846154
20260412110512 3.848596
20260412110513 3.846154
20260412110514 3.848596
20260412110515 3.848596
20260412110516 3.846154
20260412110517 3.848596
20260412110518 3.843712
20260412110519 3.846154
20260412110520 3.846154
20260412110521 3.843712
20260412110522 3.838828
20260412110523 3.836386
20260412110524 3.833944
20260412110525 3.829060
20260412110526 3.829060
20260412110527 3.824176
20260412110528 3.821734
20260412110529 3.821734
20260412110530 3.814408
20260412110531 3.811966
20260412110532 3.809524
20260412110533 3.804640
20260412110534 3.799756
20260412110535 3.797314
20260412110536 3.794872
20260412110537 3.792430
20260412110538 3.789988
20260412110539 3.785104
20260412110540 3.782662
20260412110541 3.780220
20260412110542 3.777778
20260412110543 3.775336
20260412110544 3.772894
20260412110545 3.772894
20260412110546 3.770452
20260412110547 3.770452
20260412110548 3.768010
20260412110549 3.768010
20260412110550 3.770452
20260412110551 3.770452
20260412110552 3.768010
20260412110553 3.768010
20260412110554 3.765568
20260412110555 3.765568
20260412110556 3.763126
20260412110557 3.760684
20260412110558 3.760684
20260412110559 3.758242
20260412110600 3.758242
20260412110601 3.758242
20260412110602 3.758242
20260412110603 3.755800
20260412110604 3.758242
20260412110605 3.755800
20260412110606 3.758242
20260412110607 3.755800
20260412110608 3.753358
20260412110609 3.758242
20260412110610 3.760684
20260412110611 3.760684
20260412110612 3.760684
20260412110613 3.760684
20260412110614 3.760684
20260412110615 3.763126
20260412110616 3.765568
20260412110617 3.765568
20260412110618 3.765568
20260412110619 3.763126
20260412110620 3.760684
20260412110621 3.755800
20260412110622 3.755800
20260412110623 3.755800
20260412110624 3.753358
20260412110625 3.743590
20260412110626 3.743590
20260412110627 3.746032
20260412110628 3.750916
20260412110629 3.746032
20260412110630 3.750916
20260412110631 3.758242
20260412110632 3.760684
20260412110633 3.765568
20260412110634 3.770452
20260412110635 3.780220
20260412110636 3.782662
20260412110637 3.787546
20260412110638 3.785104
20260412110639 3.792430
20260412110640 3.789988
20260412110641 3.789988
20260412110642 3.785104
20260412110643 3.787546
20260412110644 3.785104
20260412110645 3.785104
20260412110646 3.777778
20260412110647 3.782662
20260412110648 3.782662
20260412110649 3.780220
20260412110650 3.780220
20260412110651 3.782662
20260412110652 3.789988
20260412110653 3.794872
20260412110654 3.799756
20260412110655 3.802198
20260412110656 3.809524
20260412110657 3.807082
20260412110658 3.811966
20260412110659 3.819292
20260412110700 3.816850
20260412110701 3.819292
20260412110702 3.816850
20260412110703 3.816850
20260412110704 3.816850
20260412110705 3.819292
20260412110706 3.821734
20260412110707 3.819292
20260412110708 3.816850
20260412110709 3.814408
20260412110710 3.816850
20260412110711 3.814408
20260412110712 3.819292
20260412110713 3.811966
20260412110714 3.809524
20260412110715 3.807082
20260412110716 3.809524
20260412110717 3.809524
20260412110718 3.807082
20260412110719 3.807082
20260412110720 3.799756
20260412110721 3.797314
20260412110722 3.789988
20260412110723 3.792430
20260412110724 3.789988
20260412110725 3.792430
20260412110726 3.789988
20260412110727 3.789988
20260412110728 3.789988
20260412110729 3.792430
20260412110730 3.799756
20260412110731 3.802198
20260412110732 3.807082
20260412110733 3.807082
20260412110734 3.811966
20260412110735 3.811966
20260412110736 3.816850
20260412110737 3.819292
20260412110738 3.819292
20260412110739 3.816850
20260412110740 3.811966
20260412110741 3.807082
20260412110742 3.807082
20260412110743 3.809524
20260412110744 3.807082
20260412110745 3.804640
20260412110746 3.802198
20260412110747 3.802198
20260412110748 3.802198
20260412110749 3.807082
20260412110750 3.814408
20260412110751 3.821734
20260412110752 3.824176
20260412110753 3.829060
20260412110754 3.833944
20260412110755 3.838828
20260412110756 3.846154
20260412110757 3.851038
20260412110758 3.853480
20260412110759 3.855922
20260412110800 3.858364
20260412110801 3.863248
20260412110802 3.863248
20260412110803 3.860806
20260412110804 3.860806
20260412110805 3.858364
20260412110806 3.858364
20260412110807 3.853480
20260412110808 3.853480
20260412110809 3.848596
20260412110810 3.843712
20260412110811 3.838828
20260412110812 3.833944
20260412110813 3.833944
20260412110814 3.829060
20260412110815 3.826618
20260412110816 3.824176
20260412110817 3.826618
20260412110818 3.824176
20260412110819 3.826618
20260412110820 3.829060
20260412110821 3.831502
20260412110822 3.836386
20260412110823 3.836386
20260412110824 3.838828
20260412110825 3.838828
20260412110826 3.841270
20260412110827 3.838828
20260412110828 3.841270
20260412110829 3.841270
20260412110830 3.841270
20260412110831 3.843712
20260412110832 3.841270
20260412110833 3.843712
20260412110834 3.846154
20260412110835 3.851038
20260412110836 3.853480
20260412110837 3.855922
20260412110838 3.860806
20260412110839 3.868132
20260412110840 3.870574
20260412110841 3.870574
20260412110842 3.875458
20260412110843 3.877900
20260412110844 3.877900
20260412110845 3.875458
20260412110846 3.875458
20260412110847 3.877900
20260412110848 3.877900
20260412110849 3.875458
20260412110850 3.873016
20260412110851 3.875458
20260412110852 3.873016
20260412110853 3.870574
20260412110854 3.868132
20260412110855 3.865690
20260412110856 3.865690
20260412110857 3.858364
20260412110858 3.853480
20260412110859 3.848596
20260412110900 3.846154
20260412110901 3.841270
20260412110902 3.838828
20260412110903 3.833944
20260412110904 3.833944
20260412110905 3.831502
20260412110906 3.826618
20260412110907 3.821734
20260412110908 3.819292
20260412110909 3.811966
20260412110910 3.804640
20260412110911 3.799756
20260412110912 3.797314
20260412110913 3.789988
20260412110914 3.785104
20260412110915 3.780220
20260412110916 3.777778
20260412110917 3.772894
20260412110918 3.770452
20260412110919 3.765568
20260412110920 3.770452
20260412110921 3.770452
20260412110922 3.770452
20260412110923 3.770452
20260412110924 3.770452
20260412110925 3.770452
20260412110926 3.770452
20260412110927 3.770452
20260412110928 3.772894
20260412110929 3.775336
20260412110930 3.772894
20260412110931 3.777778
20260412110932 3.782662
20260412110933 3.787546
20260412110934 3.787546
20260412110935 3.789988
20260412110936 3.792430
20260412110937 3.794872
20260412110938 3.797314
20260412110939 3.799756
20260412110940 3.799756
20260412110941 3.799756
20260412110942 3.794872
20260412110943 3.792430
20260412110944 3.797314
20260412110945 3.797314
20260412110946 3.797314
20260412110947 3.799756
20260412110948 3.804640
20260412110949 3.809524
20260412110950 3.811966
20260412110951 3.814408
20260412110952 3.819292
20260412110953 3.824176
20260412110954 3.821734
20260412110955 3.824176
20260412110956 3.824176
20260412110957 3.826618
20260412110958 3.826618
20260412110959 3.826618
20260412111000 3.826618
20260412111001 3.821734
20260412111002 3.819292
20260412111003 3.819292
20260412111004 3.821734
20260412111005 3.819292
20260412111006 3.819292
20260412111007 3.814408
20260412111008 3.814408
20260412111009 3.811966
20260412111010 3.809524
20260412111011 3.809524
20260412111012 3.809524
20260412111013 3.807082
20260412111014 3.804640
20260412111015 3.809524
20260412111016 3.814408
20260412111017 3.819292
20260412111018 3.821734
20260412111019 3.824176
20260412111020 3.826618
20260412111021 3.824176
20260412111022 3.821734
20260412111023 3.821734
20260412111024 3.821734
20260412111025 3.816850
20260412111026 3.811966
20260412111027 3.809524
20260412111028 3.807082
20260412111029 3.804640
20260412111030 3.802198
20260412111031 3.807082
20260412111032 3.809524
20260412111033 3.809524
20260412111034 3.811966
20260412111035 3.811966
20260412111036 3.807082
20260412111037 3.804640
20260412111038 3.802198
20260412111039 3.799756
20260412111040 3.797314
20260412111041 3.797314
20260412111042 3.797314
20260412111043 3.792430
20260412111044 3.787546
20260412111045 3.787546
20260412111046 3.787546
20260412111047 3.787546
20260412111048 3.787546
20260412111049 3.789988
20260412111050 3.797314
20260412111051 3.797314
20260412111052 3.797314
20260412111053 3.804640
20260412111054 3.804640
20260412111055 3.804640
20260412111056 3.809524
20260412111057 3.811966
20260412111058 3.816850
20260412111059 3.821734
20260412111100 3.819292
20260412111101 3.821734
20260412111102 3.821734
20260412111103 3.824176
20260412111104 3.831502
20260412111105 3.841270
20260412111106 3.843712
20260412111107 3.848596
20260412111108 3.855922
20260412111109 3.858364
20260412111110 3.865690
20260412111111 3.870574
20260412111112 3.875458
20260412111113 3.882784
20260412111114 3.890110
20260412111115 3.894994
20260412111116 3.899878
20260412111117 3.902320
20260412111118 3.907204
20260412111119 3.907204
20260412111120 3.907204
20260412111121 3.909646
20260412111122 3.909646
20260412111123 3.909646
20260412111124 3.909646
20260412111125 3.912088
20260412111126 3.914530
20260412111127 3.914530
20260412111128 3.914530
20260412111129 3.916972
20260412111130 3.916972
20260412111131 3.916972
20260412111132 3.924298
20260412111133 3.924298
20260412111134 3.924298
20260412111135 3.919414
20260412111136 3.914530
20260412111137 3.912088
20260412111138 3.907204
20260412111139 3.904762
20260412111140 3.902320
20260412111141 3.899878
20260412111142 3.892552
20260412111143 3.885226
20260412111144 3.877900
20260412111145 3.870574
20260412111146 3.865690
20260412111147 3.860806
20260412111148 3.855922
20260412111149 3.848596
20260412111150 3.841270
20260412111151 3.833944
20260412111152 3.826618
20260412111153 3.824176
20260412111154 3.824176
20260412111155 3.826618
20260412111156 3.824176
20260412111157 3.824176
20260412111158 3.824176
20260412111159 3.831502
20260412111200 3.833944
20260412111201 3.836386
20260412111202 3.838828
20260412111203 3.838828
20260412111204 3.841270
20260412111205 3.843712
20260412111206 3.848596
20260412111207 3.851038
20260412111208 3.860806
20260412111209 3.860806
20260412111210 3.868132
20260412111211 3.870574
20260412111212 3.873016
20260412111213 3.875458
20260412111214 3.873016
20260412111215 3.870574
20260412111216 3.870574
20260412111217 3.868132
20260412111218 3.860806
20260412111219 3.860806
20260412111220 3.855922
20260412111221 3.853480
20260412111222 3.848596
20260412111223 3.853480
20260412111224 3.860806
20260412111225 3.868132
20260412111226 3.877900
20260412111227 3.887668
20260412111228 3.902320
20260412111229 3.912088
20260412111230 3.919414
20260412111231 3.929182
20260412111232 3.936508
20260412111233 3.941392
20260412111234 3.938950
20260412111235 3.936508
20260412111236 3.934066
20260412111237 3.934066
20260412111238 3.929182
20260412111239 3.926740
20260412111240 3.921856
20260412111241 3.924298
20260412111242 3.924298
20260412111243 3.919414
20260412111244 3.919414
20260412111245 3.914530
20260412111246 3.912088
20260412111247 3.907204
20260412111248 3.902320
20260412111249 3.894994
20260412111250 3.890110
20260412111251 3.882784
20260412111252 3.873016
20260412111253 3.870574
20260412111254 3.863248
20260412111255 3.858364
20260412111256 3.848596
20260412111257 3.843712
20260412111258 3.838828
20260412111259 3.833944
20260412111300 3.831502
20260412111301 3.826618
20260412111302 3.826618
20260412111303 3.829060
20260412111304 3.829060
20260412111305 3.831502
20260412111306 3.833944
20260412111307 3.836386
20260412111308 3.838828
20260412111309 3.838828
20260412111310 3.838828
20260412111311 3.841270
20260412111312 3.841270
20260412111313 3.838828
20260412111314 3.838828
20260412111315 3.838828
20260412111316 3.841270
20260412111317 3.836386
20260412111318 3.838828
20260412111319 3.836386
20260412111320 3.841270
20260412111321 3.846154
20260412111322 3.853480
20260412111323 3.858364
20260412111324 3.860806
20260412111325 3.870574
20260412111326 3.877900
20260412111327 3.890110
20260412111328 3.899878
20260412111329 3.914530
20260412111330 3.924298
20260412111331 3.926740
20260412111332 3.936508
20260412111333 3.951160
20260412111334 3.963370
20260412111335 3.975580
20260412111336 3.987790
20260412111337 4.000000
20260412111338 4.009768
20260412111339 4.019536
20260412111340 4.026862
20260412111341 4.039072
20260412111342 4.041514
20260412111343 4.043956
20260412111344 4.043956
20260412111345 4.043956
20260412111346 4.043956
20260412111347 4.041514
20260412111348 4.043956
20260412111349 4.039072
20260412111350 4.041514
20260412111351 4.043956
20260412111352 4.046398
20260412111353 4.046398
20260412111354 4.048840
20260412111355 4.046398
20260412111356 4.048840
20260412111357 4.051282
20260412111358 4.056166
20260412111359 4.058608
20260412111400 4.058608
20260412111401 4.051282
20260412111402 4.048840
20260412111403 4.046398
20260412111404 4.048840
20260412111405 4.048840
20260412111406 4.043956
20260412111407 4.039072
20260412111408 4.031746
20260412111409 4.024420
20260412111410 4.019536
20260412111411 4.017094
20260412111412 4.014652
20260412111413 4.009768
20260412111414 4.000000
20260412111415 3.995116
20260412111416 3.987790
20260412111417 3.978022
20260412111418 3.968254
20260412111419 3.960928
20260412111420 3.948718
20260412111421 3.936508
20260412111422 3.921856
20260412111423 3.907204
20260412111424 3.894994
20260412111425 3.880342
20260412111426 3.868132
20260412111427 3.860806
20260412111428 3.851038
20260412111429 3.836386
20260412111430 3.831502
20260412111431 3.826618
20260412111432 3.824176
20260412111433 3.824176
20260412111434 3.821734
20260412111435 3.821734
20260412111436 3.819292
20260412111437 3.819292
20260412111438 3.824176
20260412111439 3.826618
20260412111440 3.824176
20260412111441 3.821734
20260412111442 3.814408
20260412111443 3.811966
20260412111444 3.804640
20260412111445 3.797314
20260412111446 3.794872
20260412111447 3.787546
20260412111448 3.777778
20260412111449 3.770452
20260412111450 3.770452
20260412111451 3.763126
20260412111452 3.760684
20260412111453 3.758242
20260412111454 3.755800
20260412111455 3.758242
20260412111456 3.760684
20260412111457 3.763126
20260412111458 3.763126
20260412111459 3.763126
20260412111500 3.760684
20260412111501 3.763126
20260412111502 3.763126
20260412111503 3.763126
20260412111504 3.760684
20260412111505 3.760684
20260412111506 3.760684
20260412111507 3.758242
20260412111508 3.760684
20260412111509 3.760684
20260412111510 3.760684
20260412111511 3.760684
20260412111512 3.760684
20260412111513 3.763126
20260412111514 3.765568
20260412111515 3.770452
20260412111516 3.768010
20260412111517 3.770452
20260412111518 3.770452
20260412111519 3.768010
20260412111520 3.770452
20260412111521 3.772894
20260412111522 3.775336
20260412111523 3.780220
20260412111524 3.780220
20260412111525 3.780220
20260412111526 3.782662
20260412111527 3.782662
20260412111528 3.782662
20260412111529 3.785104
20260412111530 3.787546
20260412111531 3.782662
20260412111532 3.787546
20260412111533 3.782662
20260412111534 3.782662
20260412111535 3.782662
20260412111536 3.785104
20260412111537 3.782662
20260412111538 3.782662
20260412111539 3.782662
20260412111540 3.780220
20260412111541 3.780220
20260412111542 3.780220
20260412111543 3.782662
20260412111544 3.780220
20260412111545 3.782662
20260412111546 3.780220
20260412111547 3.782662
20260412111548 3.782662
20260412111549 3.782662
20260412111550 3.782662
20260412111551 3.785104
20260412111552 3.780220
20260412111553 3.777778
20260412111554 3.780220
20260412111555 3.777778
20260412111556 3.775336
20260412111557 3.777778
20260412111558 3.780220
20260412111559 3.780220
20260412111600 3.777778
20260412111601 3.775336
20260412111602 3.777778
20260412111603 3.782662
20260412111604 3.782662
20260412111605 3.782662
20260412111606 3.780220
20260412111607 3.780220
20260412111608 3.780220
20260412111609 3.780220
20260412111610 3.789988
20260412111611 3.792430
20260412111612 3.794872
20260412111613 3.792430
20260412111614 3.792430
20260412111615 3.794872
20260412111616 3.797314
20260412111617 3.799756
20260412111618 3.799756
20260412111619 3.804640
20260412111620 3.804640
20260412111621 3.807082
20260412111622 3.811966
20260412111623 3.819292
20260412111624 3.826618
20260412111625 3.829060
20260412111626 3.833944
20260412111627 3.841270
20260412111628 3.846154
20260412111629 3.848596
20260412111630 3.853480
20260412111631 3.858364
20260412111632 3.860806
20260412111633 3.863248
20260412111634 3.865690
20260412111635 3.870574
20260412111636 3.868132
20260412111637 3.870574
20260412111638 3.873016
20260412111639 3.875458
20260412111640 3.875458
20260412111641 3.875458
20260412111642 3.875458
20260412111643 3.880342
20260412111644 3.880342
20260412111645 3.875458
20260412111646 3.880342
20260412111647 3.877900
20260412111648 3.877900
20260412111649 3.880342
20260412111650 3.885226
20260412111651 3.890110
20260412111652 3.892552
20260412111653 3.892552
20260412111654 3.897436
20260412111655 3.907204
20260412111656 3.909646
20260412111657 3.916972
20260412111658 3.921856
20260412111659 3.929182
20260412111700 3.934066
20260412111701 3.936508
20260412111702 3.938950
20260412111703 3.941392
20260412111704 3.943834
20260412111705 3.946276
20260412111706 3.951160
20260412111707 3.951160
20260412111708 3.956044
20260412111709 3.953602
20260412111710 3.956044
20260412111711 3.956044
20260412111712 3.958486
20260412111713 3.960928
20260412111714 3.963370
20260412111715 3.963370
20260412111716 3.956044
20260412111717 3.953602
20260412111718 3.943834
20260412111719 3.941392
20260412111720 3.936508
20260412111721 3.931624
20260412111722 3.929182
20260412111723 3.924298
20260412111724 3.919414
20260412111725 3.909646
20260412111726 3.907204
20260412111727 3.904762
20260412111728 3.902320
20260412111729 3.897436
20260412111730 3.894994
20260412111731 3.894994
20260412111732 3.894994
20260412111733 3.890110
20260412111734 3.887668
20260412111735 3.892552
20260412111736 3.892552
20260412111737 3.892552
20260412111738 3.894994
20260412111739 3.899878
20260412111740 3.897436
20260412111741 3.894994
20260412111742 3.892552
20260412111743 3.894994
20260412111744 3.894994
20260412111745 3.892552
20260412111746 3.892552
20260412111747 3.892552
20260412111748 3.885226
20260412111749 3.880342
20260412111750 3.882784
20260412111751 3.880342
20260412111752 3.882784
20260412111753 3.877900
20260412111754 3.875458
20260412111755 3.877900
20260412111756 3.877900
20260412111757 3.873016
20260412111758 3.875458
20260412111759 3.875458
20260412111800 3.875458
20260412111801 3.877900
20260412111802 3.880342
20260412111803 3.882784
20260412111804 3.885226
20260412111805 3.880342
20260412111806 3.880342
20260412111807 3.882784
20260412111808 3.885226
20260412111809 3.887668
20260412111810 3.890110
20260412111811 3.890110
20260412111812 3.892552
20260412111813 3.897436
20260412111814 3.899878
20260412111815 3.904762
20260412111816 3.907204
20260412111817 3.907204
20260412111818 3.907204
20260412111819 3.907204
20260412111820 3.904762
20260412111821 3.907204
20260412111822 3.904762
20260412111823 3.904762
20260412111824 3.907204
20260412111825 3.907204
20260412111826 3.909646
20260412111827 3.914530
20260412111828 3.916972
20260412111829 3.921856
20260412111830 3.926740
20260412111831 3.926740
20260412111832 3.926740
20260412111833 3.929182
20260412111834 3.931624
20260412111835 3.931624
20260412111836 3.931624
20260412111837 3.926740
20260412111838 3.926740
20260412111839 3.924298
20260412111840 3.929182
20260412111841 3.929182
20260412111842 3.934066
20260412111843 3.934066
20260412111844 3.936508
20260412111845 3.938950
20260412111846 3.936508
20260412111847 3.941392
20260412111848 3.938950
20260412111849 3.938950
20260412111850 3.936508
20260412111851 3.934066
20260412111852 3.931624
20260412111853 3.931624
20260412111854 3.931624
20260412111855 3.929182
20260412111856 3.934066
20260412111857 3.936508
20260412111858 3.941392
20260412111859 3.943834
20260412111900 3.941392
20260412111901 3.943834
20260412111902 3.948718
20260412111903 3.953602
20260412111904 3.953602
20260412111905 3.951160
20260412111906 3.951160
20260412111907 3.953602
20260412111908 3.958486
20260412111909 3.960928
20260412111910 3.965812
20260412111911 3.970696
20260412111912 3.968254
20260412111913 3.968254
20260412111914 3.968254
20260412111915 3.970696
20260412111916 3.968254
20260412111917 3.960928
20260412111918 3.953602
20260412111919 3.946276
20260412111920 3.943834
20260412111921 3.931624
20260412111922 3.924298
20260412111923 3.919414
20260412111924 3.914530
20260412111925 3.909646
20260412111926 3.904762
20260412111927 3.902320
20260412111928 3.899878
20260412111929 3.894994
20260412111930 3.887668
20260412111931 3.885226
20260412111932 3.882784
20260412111933 3.880342
20260412111934 3.877900
20260412111935 3.875458
20260412111936 3.880342
20260412111937 3.877900
20260412111938 3.877900
20260412111939 3.880342
20260412111940 3.880342
20260412111941 3.877900
20260412111942 3.877900
20260412111943 3.873016
20260412111944 3.868132
20260412111945 3.865690
20260412111946 3.855922
20260412111947 3.855922
20260412111948 3.853480
20260412111949 3.846154
20260412111950 3.841270
20260412111951 3.843712
20260412111952 3.843712
20260412111953 3.838828
20260412111954 3.838828
20260412111955 3.838828
20260412111956 3.841270
20260412111957 3.843712
20260412111958 3.843712
20260412111959 3.846154
20260412112000 3.846154
20260412112001 3.846154
20260412112002 3.846154
20260412112003 3.853480
20260412112004 3.853480
20260412112005 3.848596
20260412112006 3.848596
20260412112007 3.846154
20260412112008 3.841270
20260412112009 3.836386
20260412112010 3.836386
20260412112011 3.833944
20260412112012 3.831502
20260412112013 3.826618
20260412112014 3.826618
20260412112015 3.826618
20260412112016 3.819292
20260412112017 3.814408
20260412112018 3.816850
20260412112019 3.816850
20260412112020 3.814408
20260412112021 3.809524
20260412112022 3.804640
20260412112023 3.797314
20260412112024 3.792430
20260412112025 3.787546
20260412112026 3.780220
20260412112027 3.777778
20260412112028 3.772894
20260412112029 3.772894
20260412112030 3.780220
20260412112031 3.785104
20260412112032 3.787546
20260412112033 3.794872
20260412112034 3.797314
20260412112035 3.797314
20260412112036 3.804640
20260412112037 3.807082
20260412112038 3.811966
20260412112039 3.807082
20260412112040 3.802198
20260412112041 3.799756
20260412112042 3.792430
20260412112043 3.782662
20260412112044 3.780220
20260412112045 3.777778
20260412112046 3.775336
20260412112047 3.770452
20260412112048 3.765568
20260412112049 3.760684
20260412112050 3.758242
20260412112051 3.760684
20260412112052 3.768010
20260412112053 3.777778
20260412112054 3.780220
20260412112055 3.785104
20260412112056 3.792430
20260412112057 3.794872
20260412112058 3.799756
20260412112059 3.804640
20260412112100 3.804640
20260412112101 3.807082
20260412112102 3.807082
20260412112103 3.799756
20260412112104 3.802198
20260412112105 3.802198
20260412112106 3.802198
20260412112107 3.799756
20260412112108 3.789988
20260412112109 3.787546
20260412112110 3.787546
20260412112111 3.782662
20260412112112 3.780220
20260412112113 3.782662
20260412112114 3.780220
20260412112115 3.780220
20260412112116 3.777778
20260412112117 3.777778
20260412112118 3.782662
20260412112119 3.782662
20260412112120 3.777778
20260412112121 3.777778
20260412112122 3.785104
20260412112123 3.782662
20260412112124 3.782662
20260412112125 3.775336
20260412112126 3.775336
20260412112127 3.775336
20260412112128 3.775336
20260412112129 3.775336
20260412112130 3.780220
20260412112131 3.777778
20260412112132 3.770452
20260412112133 3.772894
20260412112134 3.772894
20260412112135 3.777778
20260412112136 3.777778
20260412112137 3.785104
20260412112138 3.785104
20260412112139 3.785104
20260412112140 3.782662
20260412112141 3.785104
20260412112142 3.789988
20260412112143 3.792430
20260412112144 3.797314
20260412112145 3.799756
20260412112146 3.804640
20260412112147 3.802198
20260412112148 3.807082
20260412112149 3.811966
20260412112150 3.811966
20260412112151 3.811966
20260412112152 3.811966
20260412112153 3.811966
20260412112154 3.804640
20260412112155 3.802198
20260412112156 3.799756
20260412112157 3.794872
20260412112158 3.792430
20260412112159 3.792430
20260412112200 3.792430
20260412112201 3.794872
20260412112202 3.794872
20260412112203 3.792430
20260412112204 3.797314
20260412112205 3.794872
20260412112206 3.794872
20260412112207 3.799756
20260412112208 3.799756
20260412112209 3.799756
20260412112210 3.799756
20260412112211 3.799756
20260412112212 3.799756
20260412112213 3.799756
20260412112214 3.799756
20260412112215 3.804640
20260412112216 3.809524
20260412112217 3.809524
20260412112218 3.814408
20260412112219 3.816850
20260412112220 3.819292
20260412112221 3.819292
20260412112222 3.824176
20260412112223 3.829060
20260412112224 3.831502
20260412112225 3.826618
20260412112226 3.826618
20260412112227 3.826618
20260412112228 3.824176
20260412112229 3.814408
20260412112230 3.814408
20260412112231 3.816850
20260412112232 3.814408
20260412112233 3.807082
20260412112234 3.802198
20260412112235 3.807082
20260412112236 3.807082
20260412112237 3.807082
20260412112238 3.804640
20260412112239 3.809524
20260412112240 3.809524
20260412112241 3.804640
20260412112242 3.804640
20260412112243 3.807082
20260412112244 3.809524
20260412112245 3.804640
20260412112246 3.802198
20260412112247 3.804640
20260412112248 3.809524
20260412112249 3.811966
20260412112250 3.814408
20260412112251 3.819292
20260412112252 3.824176
20260412112253 3.826618
20260412112254 3.829060
20260412112255 3.836386
20260412112256 3.841270
20260412112257 3.841270
20260412112258 3.843712
20260412112259 3.846154
20260412112300 3.846154
20260412112301 3.846154
20260412112302 3.846154
20260412112303 3.843712
20260412112304 3.843712
20260412112305 3.846154
20260412112306 3.846154
20260412112307 3.841270
20260412112308 3.838828
20260412112309 3.833944
20260412112310 3.831502
20260412112311 3.824176
20260412112312 3.819292
20260412112313 3.814408
20260412112314 3.811966
20260412112315 3.809524
20260412112316 3.802198
20260412112317 3.802198
20260412112318 3.799756
20260412112319 3.799756
20260412112320 3.799756
20260412112321 3.797314
20260412112322 3.799756
20260412112323 3.797314
20260412112324 3.789988
20260412112325 3.785104
20260412112326 3.785104
20260412112327 3.785104
20260412112328 3.785104
20260412112329 3.780220
20260412112330 3.780220
20260412112331 3.782662
20260412112332 3.785104
20260412112333 3.789988
20260412112334 3.794872
20260412112335 3.799756
20260412112336 3.802198
20260412112337 3.799756
20260412112338 3.797314
20260412112339 3.797314
20260412112340 3.792430
20260412112341 3.785104
20260412112342 3.780220
20260412112343 3.772894
20260412112344 3.772894
20260412112345 3.775336
20260412112346 3.772894
20260412112347 3.772894
20260412112348 3.777778
20260412112349 3.780220
20260412112350 3.785104
20260412112351 3.792430
20260412112352 3.797314
20260412112353 3.802198
20260412112354 3.807082
20260412112355 3.807082
20260412112356 3.814408
20260412112357 3.821734
20260412112358 3.826618
20260412112359 3.833944
20260412112400 3.841270
20260412112401 3.841270
20260412112402 3.843712
20260412112403 3.843712
20260412112404 3.846154
20260412112405 3.846154
20260412112406 3.843712
20260412112407 3.843712
20260412112408 3.841270
20260412112409 3.838828
20260412112410 3.833944
20260412112411 3.838828
20260412112412 3.843712
20260412112413 3.851038
20260412112414 3.858364
20260412112415 3.868132
20260412112416 3.877900
20260412112417 3.880342
20260412112418 3.880342
20260412112419 3.882784
20260412112420 3.890110
20260412112421 3.890110
20260412112422 3.892552
20260412112423 3.894994
20260412112424 3.892552
20260412112425 3.890110
20260412112426 3.887668
20260412112427 3.887668
20260412112428 3.890110
20260412112429 3.894994
20260412112430 3.892552
20260412112431 3.894994
20260412112432 3.894994
20260412112433 3.894994
20260412112434 3.894994
20260412112435 3.897436
20260412112436 3.897436
20260412112437 3.899878
20260412112438 3.902320
20260412112439 3.904762
20260412112440 3.907204
20260412112441 3.904762
20260412112442 3.899878
20260412112443 3.892552
20260412112444 3.885226
20260412112445 3.882784
20260412112446 3.880342
20260412112447 3.873016
20260412112448 3.863248
20260412112449 3.855922
20260412112450 3.846154
20260412112451 3.846154
20260412112452 3.846154
20260412112453 3.846154
20260412112454 3.846154
20260412112455 3.843712
20260412112456 3.843712
20260412112457 3.846154
20260412112458 3.855922
20260412112459 3.868132
20260412112500 3.880342
20260412112501 3.887668
20260412112502 3.892552
20260412112503 3.902320
20260412112504 3.907204
20260412112505 3.914530
20260412112506 3.914530
20260412112507 3.912088
20260412112508 3.907204
20260412112509 3.890110
20260412112510 3.880342
20260412112511 3.873016
20260412112512 3.868132
20260412112513 3.860806
20260412112514 3.853480
20260412112515 3.848596
20260412112516 3.848596
20260412112517 3.848596
20260412112518 3.851038
20260412112519 3.855922
20260412112520 3.860806
20260412112521 3.863248
20260412112522 3.865690
20260412112523 3.870574
20260412112524 3.877900
20260412112525 3.877900
20260412112526 3.880342
20260412112527 3.877900
20260412112528 3.873016
20260412112529 3.873016
20260412112530 3.877900
20260412112531 3.880342
20260412112532 3.882784
20260412112533 3.882784
20260412112534 3.882784
20260412112535 3.885226
20260412112536 3.892552
20260412112537 3.902320
20260412112538 3.907204
20260412112539 3.916972
20260412112540 3.919414
20260412112541 3.924298
20260412112542 3.924298
20260412112543 3.931624
20260412112544 3.941392
20260412112545 3.951160
20260412112546 3.951160
20260412112547 3.948718
20260412112548 3.946276
20260412112549 3.941392
20260412112550 3.938950
20260412112551 3.938950
20260412112552 3.934066
20260412112553 3.916972
20260412112554 3.899878
20260412112555 3.885226
20260412112556 3.880342
20260412112557 3.877900
20260412112558 3.865690
20260412112559 3.860806
20260412112600 3.853480
20260412112601 3.838828
20260412112602 3.829060
20260412112603 3.831502
20260412112604 3.829060
20260412112605 3.824176
20260412112606 3.819292
20260412112607 3.814408
20260412112608 3.819292
20260412112609 3.811966
20260412112610 3.807082
20260412112611 3.804640
20260412112612 3.794872
20260412112613 3.789988
20260412112614 3.792430
20260412112615 3.792430
20260412112616 3.780220
20260412112617 3.777778
20260412112618 3.775336
20260412112619 3.770452
20260412112620 3.777778
20260412112621 3.782662
20260412112622 3.792430
20260412112623 3.797314
20260412112624 3.787546
20260412112625 3.785104
20260412112626 3.787546
20260412112627 3.787546
20260412112628 3.785104
20260412112629 3.780220
20260412112630 3.777778
20260412112631 3.777778
20260412112632 3.777778
20260412112633 3.775336
20260412112634 3.780220
20260412112635 3.782662
20260412112636 3.787546
20260412112637 3.794872
20260412112638 3.799756
20260412112639 3.809524
20260412112640 3.807082
20260412112641 3.807082
20260412112642 3.809524
20260412112643 3.811966
20260412112644 3.821734
20260412112645 3.829060
20260412112646 3.836386
20260412112647 3.838828
20260412112648 3.846154
20260412112649 3.853480
20260412112650 3.858364
20260412112651 3.865690
20260412112652 3.875458
20260412112653 3.885226
20260412112654 3.887668
20260412112655 3.897436
20260412112656 3.902320
20260412112657 3.909646
20260412112658 3.919414
20260412112659 3.929182
20260412112700 3.941392
20260412112701 3.953602
20260412112702 3.960928
20260412112703 3.963370
20260412112704 3.965812
20260412112705 3.968254
20260412112706 3.975580
20260412112707 3.973138
20260412112708 3.963370
20260412112709 3.956044
20260412112710 3.946276
20260412112711 3.934066
20260412112712 3.921856
20260412112713 3.914530
20260412112714 3.907204
20260412112715 3.899878
20260412112716 3.890110
20260412112717 3.882784
20260412112718 3.877900
20260412112719 3.873016
20260412112720 3.868132
20260412112721 3.863248
20260412112722 3.855922
20260412112723 3.851038
20260412112724 3.846154
20260412112725 3.838828
20260412112726 3.826618
20260412112727 3.824176
20260412112728 3.816850
20260412112729 3.809524
20260412112730 3.804640
20260412112731 3.802198
20260412112732 3.797314
20260412112733 3.787546
20260412112734 3.785104
20260412112735 3.780220
20260412112736 3.775336
20260412112737 3.770452
20260412112738 3.770452
20260412112739 3.770452
20260412112740 3.770452
20260412112741 3.772894
20260412112742 3.777778
20260412112743 3.782662
20260412112744 3.782662
20260412112745 3.782662
20260412112746 3.787546
20260412112747 3.792430
20260412112748 3.789988
20260412112749 3.789988
20260412112750 3.794872
20260412112751 3.797314
20260412112752 3.804640
20260412112753 3.811966
20260412112754 3.821734
20260412112755 3.833944
20260412112756 3.846154
20260412112757 3.855922
20260412112758 3.870574
20260412112759 3.880342
20260412112800 3.887668
20260412112801 3.887668
20260412112802 3.885226
20260412112803 3.875458
20260412112804 3.865690
20260412112805 3.858364
20260412112806 3.843712
20260412112807 3.826618
20260412112808 3.809524
20260412112809 3.797314
20260412112810 3.789988
20260412112811 3.780220
20260412112812 3.770452
20260412112813 3.772894
20260412112814 3.772894
20260412112815 3.770452
20260412112816 3.768010
20260412112817 3.775336
20260412112818 3.777778
20260412112819 3.780220
20260412112820 3.780220
20260412112821 3.785104
20260412112822 3.787546
20260412112823 3.787546
20260412112824 3.787546
20260412112825 3.792430
20260412112826 3.797314
20260412112827 3.799756
20260412112828 3.809524
20260412112829 3.819292
20260412112830 3.826618
20260412112831 3.836386
20260412112832 3.848596
20260412112833 3.860806
20260412112834 3.873016
20260412112835 3.882784
20260412112836 3.894994
20260412112837 3.907204
20260412112838 3.914530
20260412112839 3.914530
20260412112840 3.912088
20260412112841 3.912088
20260412112842 3.909646
20260412112843 3.902320
20260412112844 3.894994
20260412112845 3.887668
20260412112846 3.880342
20260412112847 3.868132
20260412112848 3.858364
20260412112849 3.851038
20260412112850 3.846154
20260412112851 3.838828
20260412112852 3.833944
20260412112853 3.833944
20260412112854 3.836386
20260412112855 3.838828
20260412112856 3.838828
20260412112857 3.846154
20260412112858 3.851038
20260412112859 3.855922
20260412112900 3.870574
20260412112901 3.875458
20260412112902 3.882784
20260412112903 3.887668
20260412112904 3.897436
20260412112905 3.907204
20260412112906 3.914530
20260412112907 3.916972
20260412112908 3.919414
20260412112909 3.924298
20260412112910 3.921856
20260412112911 3.921856
20260412112912 3.921856
20260412112913 3.924298
20260412112914 3.924298
20260412112915 3.924298
20260412112916 3.924298
20260412112917 3.926740
20260412112918 3.924298
20260412112919 3.921856
20260412112920 3.919414
20260412112921 3.919414
20260412112922 3.919414
20260412112923 3.912088
20260412112924 3.909646
20260412112925 3.904762
20260412112926 3.897436
20260412112927 3.892552
20260412112928 3.887668
20260412112929 3.887668
20260412112930 3.885226
20260412112931 3.887668
20260412112932 3.892552
20260412112933 3.894994
20260412112934 3.892552
20260412112935 3.892552
20260412112936 3.894994
20260412112937 3.890110
20260412112938 3.890110
20260412112939 3.880342
20260412112940 3.877900
20260412112941 3.870574
20260412112942 3.860806
20260412112943 3.858364
20260412112944 3.853480
20260412112945 3.851038
20260412112946 3.846154
20260412112947 3.851038
20260412112948 3.851038
20260412112949 3.851038
20260412112950 3.851038
20260412112951 3.851038
20260412112952 3.848596
20260412112953 3.838828
20260412112954 3.836386
20260412112955 3.843712
20260412112956 3.848596
20260412112957 3.846154
20260412112958 3.843712
20260412112959 3.848596
20260412113000 3.851038
20260412113001 3.853480
20260412113002 3.858364
20260412113003 3.868132
20260412113004 3.868132
20260412113005 3.865690
20260412113006 3.860806
20260412113007 3.863248
20260412113008 3.863248
20260412113009 3.865690
20260412113010 3.858364
20260412113011 3.855922
20260412113012 3.848596
20260412113013 3.843712
20260412113014 3.838828
20260412113015 3.831502
20260412113016 3.826618
20260412113017 3.821734
20260412113018 3.816850
20260412113019 3.807082
20260412113020 3.811966
20260412113021 3.807082
20260412113022 3.807082
20260412113023 3.802198
20260412113024 3.799756
20260412113025 3.794872
20260412113026 3.789988
20260412113027 3.789988
20260412113028 3.789988
20260412113029 3.792430
20260412113030 3.787546
20260412113031 3.787546
20260412113032 3.785104
20260412113033 3.792430
20260412113034 3.792430
20260412113035 3.792430
20260412113036 3.789988
20260412113037 3.789988
20260412113038 3.787546
20260412113039 3.780220
20260412113040 3.772894
20260412113041 3.768010
20260412113042 3.760684
20260412113043 3.750916
20260412113044 3.748474
20260412113045 3.746032
20260412113046 3.743590
20260412113047 3.738706
20260412113048 3.733822
20260412113049 3.731380
20260412113050 3.731380
20260412113051 3.731380
20260412113052 3.726496
20260412113053 3.721612
20260412113054 3.716728
20260412113055 3.714286
20260412113056 3.709402
20260412113057 3.704518
20260412113058 3.704518
20260412113059 3.702076
20260412113100 3.702076
20260412113101 3.699634
20260412113102 3.704518
20260412113103 3.709402
20260412113104 3.711844
20260412113105 3.711844
20260412113106 3.716728
20260412113107 3.719170
20260412113108 3.716728
20260412113109 3.719170
20260412113110 3.726496
20260412113111 3.726496
20260412113112 3.726496
20260412113113 3.724054
20260412113114 3.724054
20260412113115 3.728938
20260412113116 3.728938
20260412113117 3.733822
20260412113118 3.738706
20260412113119 3.738706
20260412113120 3.736264
20260412113121 3.736264
20260412113122 3.736264
20260412113123 3.733822
20260412113124 3.733822
20260412113125 3.731380
20260412113126 3.731380
20260412113127 3.728938
20260412113128 3.731380
20260412113129 3.731380
20260412113130 3.731380
20260412113131 3.733822
20260412113132 3.731380
20260412113133 3.733822
20260412113134 3.736264
20260412113135 3.738706
20260412113136 3.741148
20260412113137 3.750916
20260412113138 3.750916
20260412113139 3.755800
20260412113140 3.758242
20260412113141 3.758242
20260412113142 3.763126
20260412113143 3.763126
20260412113144 3.763126
20260412113145 3.763126
20260412113146 3.760684
20260412113147 3.755800
20260412113148 3.750916
20260412113149 3.746032
20260412113150 3.743590
20260412113151 3.743590
20260412113152 3.741148
20260412113153 3.743590
20260412113154 3.746032
20260412113155 3.743590
20260412113156 3.743590
20260412113157 3.741148
20260412113158 3.741148
20260412113159 3.743590
20260412113200 3.746032
20260412113201 3.746032
20260412113202 3.748474
20260412113203 3.750916
20260412113204 3.755800
20260412113205 3.763126
20260412113206 3.768010
20260412113207 3.772894
20260412113208 3.780220
20260412113209 3.782662
20260412113210 3.782662
20260412113211 3.782662
20260412113212 3.789988
20260412113213 3.792430
20260412113214 3.787546
20260412113215 3.789988
20260412113216 3.787546
20260412113217 3.787546
20260412113218 3.782662
20260412113219 3.782662
20260412113220 3.777778
20260412113221 3.780220
20260412113222 3.780220
20260412113223 3.785104
20260412113224 3.792430
20260412113225 3.794872
20260412113226 3.792430
20260412113227 3.794872
20260412113228 3.794872
20260412113229 3.794872
20260412113230 3.797314
20260412113231 3.799756
20260412113232 3.797314
20260412113233 3.799756
20260412113234 3.797314
20260412113235 3.797314
20260412113236 3.794872
20260412113237 3.799756
20260412113238 3.809524
20260412113239 3.816850
20260412113240 3.829060
20260412113241 3.831502
20260412113242 3.841270
20260412113243 3.843712
20260412113244 3.846154
20260412113245 3.851038
20260412113246 3.855922
20260412113247 3.858364
20260412113248 3.858364
20260412113249 3.860806
20260412113250 3.860806
20260412113251 3.865690
20260412113252 3.865690
20260412113253 3.868132
20260412113254 3.870574
20260412113255 3.873016
20260412113256 3.877900
20260412113257 3.885226
20260412113258 3.887668
20260412113259 3.892552
20260412113300 3.894994
20260412113301 3.892552
20260412113302 3.894994
20260412113303 3.894994
20260412113304 3.894994
20260412113305 3.894994
20260412113306 3.894994
20260412113307 3.890110
20260412113308 3.890110
20260412113309 3.892552
20260412113310 3.892552
20260412113311 3.894994
20260412113312 3.897436
20260412113313 3.899878
20260412113314 3.904762
20260412113315 3.907204
20260412113316 3.907204
20260412113317 3.907204
20260412113318 3.909646
20260412113319 3.907204
20260412113320 3.907204
20260412113321 3.904762
20260412113322 3.902320
20260412113323 3.892552
20260412113324 3.877900
20260412113325 3.868132
20260412113326 3.853480
20260412113327 3.838828
20260412113328 3.821734
20260412113329 3.811966
20260412113330 3.804640
20260412113331 3.792430
20260412113332 3.777778
20260412113333 3.772894
20260412113334 3.760684
20260412113335 3.750916
20260412113336 3.750916
20260412113337 3.743590
20260412113338 3.741148
20260412113339 3.731380
20260412113340 3.721612
20260412113341 3.721612
20260412113342 3.714286
20260412113343 3.714286
20260412113344 3.719170
20260412113345 3.716728
20260412113346 3.716728
20260412113347 3.728938
20260412113348 3.733822
20260412113349 3.736264
20260412113350 3.741148
20260412113351 3.738706
20260412113352 3.746032
20260412113353 3.746032
20260412113354 3.748474
20260412113355 3.750916
20260412113356 3.750916
20260412113357 3.746032
20260412113358 3.746032
20260412113359 3.750916
20260412113400 3.755800
20260412113401 3.763126
20260412113402 3.768010
20260412113403 3.775336
20260412113404 3.785104
20260412113405 3.799756
20260412113406 3.811966
20260412113407 3.824176
20260412113408 3.833944
20260412113409 3.846154
20260412113410 3.853480
20260412113411 3.860806
20260412113412 3.865690
20260412113413 3.865690
20260412113414 3.865690
20260412113415 3.868132
20260412113416 3.865690
20260412113417 3.865690
20260412113418 3.863248
20260412113419 3.860806
20260412113420 3.860806
20260412113421 3.858364
20260412113422 3.855922
20260412113423 3.858364
20260412113424 3.858364
20260412113425 3.855922
20260412113426 3.851038
20260412113427 3.848596
20260412113428 3.846154
20260412113429 3.841270
20260412113430 3.836386
20260412113431 3.836386
20260412113432 3.841270
20260412113433 3.846154
20260412113434 3.851038
20260412113435 3.853480
20260412113436 3.863248
20260412113437 3.873016
20260412113438 3.880342
20260412113439 3.890110
20260412113440 3.904762
20260412113441 3.919414
20260412113442 3.924298
20260412113443 3.931624
20260412113444 3.929182
20260412113445 3.934066
20260412113446 3.941392
20260412113447 3.948718
20260412113448 3.956044
20260412113449 3.956044
20260412113450 3.948718
20260412113451 3.946276
20260412113452 3.943834
20260412113453 3.938950
20260412113454 3.941392
20260412113455 3.941392
20260412113456 3.936508
20260412113457 3.931624
20260412113458 3.929182
20260412113459 3.926740
20260412113500 3.929182
20260412113501 3.931624
20260412113502 3.931624
20260412113503 3.931624
20260412113504 3.929182
20260412113505 3.924298
20260412113506 3.916972
20260412113507 3.909646
20260412113508 3.902320
20260412113509 3.897436
20260412113510 3.885226
20260412113511 3.873016
20260412113512 3.863248
20260412113513 3.855922
20260412113514 3.851038
20260412113515 3.848596
20260412113516 3.843712
20260412113517 3.841270
20260412113518 3.841270
20260412113519 3.848596
20260412113520 3.860806
20260412113521 3.868132
20260412113522 3.875458
20260412113523 3.880342
20260412113524 3.882784
20260412113525 3.880342
20260412113526 3.882784
20260412113527 3.880342
20260412113528 3.877900
20260412113529 3.870574
20260412113530 3.858364
20260412113531 3.851038
20260412113532 3.843712
20260412113533 3.833944
20260412113534 3.829060
20260412113535 3.829060
20260412113536 3.824176
20260412113537 3.824176
20260412113538 3.826618
20260412113539 3.826618
20260412113540 3.829060
20260412113541 3.833944
20260412113542 3.836386
20260412113543 3.843712
20260412113544 3.848596
20260412113545 3.851038
20260412113546 3.853480
20260412113547 3.851038
20260412113548 3.848596
20260412113549 3.841270
20260412113550 3.833944
20260412113551 3.824176
20260412113552 3.821734
20260412113553 3.811966
20260412113554 3.799756
20260412113555 3.794872
20260412113556 3.792430
20260412113557 3.792430
20260412113558 3.787546
20260412113559 3.787546
20260412113600 3.789988
20260412113601 3.794872
20260412113602 3.799756
20260412113603 3.809524
20260412113604 3.814408
20260412113605 3.821734
20260412113606 3.833944
20260412113607 3.846154
20260412113608 3.860806
20260412113609 3.873016
20260412113610 3.882784
20260412113611 3.887668
20260412113612 3.892552
20260412113613 3.890110
20260412113614 3.894994
20260412113615 3.892552
20260412113616 3.885226
20260412113617 3.873016
20260412113618 3.865690
20260412113619 3.853480
20260412113620 3.833944
20260412113621 3.819292
20260412113622 3.809524
20260412113623 3.802198
20260412113624 3.789988
20260412113625 3.782662
20260412113626 3.777778
20260412113627 3.777778
20260412113628 3.770452
20260412113629 3.768010
20260412113630 3.770452
20260412113631 3.777778
20260412113632 3.780220
20260412113633 3.777778
20260412113634 3.787546
20260412113635 3.794872
20260412113636 3.799756
20260412113637 3.807082
20260412113638 3.814408
20260412113639 3.814408
20260412113640 3.819292
20260412113641 3.816850
20260412113642 3.816850
20260412113643 3.814408
20260412113644 3.804640
20260412113645 3.799756
20260412113646 3.792430
20260412113647 3.785104
20260412113648 3.780220
20260412113649 3.780220
20260412113650 3.780220
20260412113651 3.780220
20260412113652 3.780220
20260412113653 3.785104
20260412113654 3.785104
20260412113655 3.782662
20260412113656 3.782662
20260412113657 3.782662
20260412113658 3.787546
20260412113659 3.787546
20260412113700 3.789988
20260412113701 3.792430
20260412113702 3.797314
20260412113703 3.799756
20260412113704 3.802198
20260412113705 3.807082
20260412113706 3.814408
20260412113707 3.824176
20260412113708 3.833944
20260412113709 3.838828
20260412113710 3.843712
20260412113711 3.855922
20260412113712 3.868132
20260412113713 3.882784
20260412113714 3.894994
20260412113715 3.909646
20260412113716 3.924298
20260412113717 3.936508
20260412113718 3.948718
20260412113719 3.965812
20260412113720 3.985348
20260412113721 3.995116
20260412113722 4.004884
20260412113723 4.012210
20260412113724 4.029304
20260412113725 4.041514
20260412113726 4.053724
20260412113727 4.065934
20260412113728 4.070818
20260412113729 4.075702
20260412113730 4.075702
20260412113731 4.073260
20260412113732 4.073260
20260412113733 4.073260
20260412113734 4.068376
20260412113735 4.061050
20260412113736 4.051282
20260412113737 4.036630
20260412113738 4.021978
20260412113739 4.009768
20260412113740 3.995116
20260412113741 3.985348
20260412113742 3.982906
20260412113743 3.970696
20260412113744 3.958486
20260412113745 3.951160
20260412113746 3.941392
20260412113747 3.931624
20260412113748 3.924298
20260412113749 3.912088
20260412113750 3.902320
20260412113751 3.892552
20260412113752 3.877900
20260412113753 3.865690
20260412113754 3.851038
20260412113755 3.841270
20260412113756 3.836386
20260412113757 3.826618
20260412113758 3.819292
20260412113759 3.816850
20260412113800 3.811966
20260412113801 3.811966
20260412113802 3.809524
20260412113803 3.814408
20260412113804 3.814408
20260412113805 3.819292
20260412113806 3.816850
20260412113807 3.819292
20260412113808 3.824176
20260412113809 3.833944
20260412113810 3.843712
20260412113811 3.853480
20260412113812 3.863248
20260412113813 3.870574
20260412113814 3.880342
20260412113815 3.890110
20260412113816 3.899878
20260412113817 3.912088
20260412113818 3.921856
20260412113819 3.931624
20260412113820 3.938950
20260412113821 3.948718
20260412113822 3.956044
20260412113823 3.960928
20260412113824 3.968254
20260412113825 3.973138
20260412113826 3.973138
20260412113827 3.975580
20260412113828 3.978022
20260412113829 3.975580
20260412113830 3.973138
20260412113831 3.970696
20260412113832 3.963370
20260412113833 3.968254
20260412113834 3.965812
20260412113835 3.960928
20260412113836 3.963370
20260412113837 3.963370
20260412113838 3.958486
20260412113839 3.956044
20260412113840 3.951160
20260412113841 3.946276
20260412113842 3.941392
20260412113843 3.929182
20260412113844 3.924298
20260412113845 3.921856
20260412113846 3.914530
20260412113847 3.909646
20260412113848 3.904762
20260412113849 3.899878
20260412113850 3.894994
20260412113851 3.890110
20260412113852 3.887668
20260412113853 3.882784
20260412113854 3.882784
20260412113855 3.873016
20260412113856 3.865690
20260412113857 3.865690
20260412113858 3.870574
20260412113859 3.865690
20260412113900 3.858364
20260412113901 3.853480
20260412113902 3.851038
20260412113903 3.851038
20260412113904 3.846154
20260412113905 3.853480
20260412113906 3.858364
20260412113907 3.858364
20260412113908 3.853480
20260412113909 3.853480
20260412113910 3.858364
20260412113911 3.865690
20260412113912 3.870574
20260412113913 3.873016
20260412113914 3.875458
20260412113915 3.873016
20260412113916 3.870574
20260412113917 3.868132
20260412113918 3.865690
20260412113919 3.870574
20260412113920 3.875458
20260412113921 3.877900
20260412113922 3.875458
20260412113923 3.885226
20260412113924 3.887668
20260412113925 3.892552
20260412113926 3.894994
20260412113927 3.899878
20260412113928 3.904762
20260412113929 3.902320
20260412113930 3.902320
20260412113931 3.904762
20260412113932 3.907204
20260412113933 3.902320
20260412113934 3.902320
20260412113935 3.904762
20260412113936 3.902320
20260412113937 3.902320
20260412113938 3.899878
20260412113939 3.904762
20260412113940 3.904762
20260412113941 3.907204
20260412113942 3.912088
20260412113943 3.912088
20260412113944 3.914530
20260412113945 3.909646
20260412113946 3.912088
20260412113947 3.912088
20260412113948 3.912088
20260412113949 3.907204
20260412113950 3.904762
20260412113951 3.899878
20260412113952 3.897436
20260412113953 3.892552
20260412113954 3.885226
20260412113955 3.882784
20260412113956 3.877900
20260412113957 3.873016
20260412113958 3.875458
20260412113959 3.875458
20260412114000 3.873016
20260412114001 3.870574
20260412114002 3.865690
20260412114003 3.870574
20260412114004 3.870574
20260412114005 3.870574
20260412114006 3.873016
20260412114007 3.870574
20260412114008 3.868132
20260412114009 3.870574
20260412114010 3.870574
20260412114011 3.870574
20260412114012 3.868132
20260412114013 3.868132
20260412114014 3.868132
20260412114015 3.868132
20260412114016 3.863248
20260412114017 3.865690
20260412114018 3.865690
20260412114019 3.865690
20260412114020 3.863248
20260412114021 3.863248
20260412114022 3.865690
20260412114023 3.865690
20260412114024 3.868132
20260412114025 3.870574
20260412114026 3.877900
20260412114027 3.880342
20260412114028 3.882784
20260412114029 3.882784
20260412114030 3.887668
20260412114031 3.885226
20260412114032 3.885226
20260412114033 3.885226
20260412114034 3.885226
20260412114035 3.887668
20260412114036 3.885226
20260412114037 3.887668
20260412114038 3.885226
20260412114039 3.890110
20260412114040 3.892552
20260412114041 3.899878
20260412114042 3.909646
20260412114043 3.914530
20260412114044 3.921856
20260412114045 3.931624
20260412114046 3.936508
20260412114047 3.943834
20260412114048 3.956044
20260412114049 3.963370
20260412114050 3.975580
20260412114051 3.982906
20260412114052 3.985348
20260412114053 3.987790
20260412114054 3.990232
20260412114055 3.992674
20260412114056 3.992674
20260412114057 3.990232
20260412114058 3.990232
20260412114059 3.990232
20260412114100 3.982906
20260412114101 3.978022
20260412114102 3.980464
20260412114103 3.987790
20260412114104 3.987790
20260412114105 3.987790
20260412114106 3.990232
20260412114107 3.992674
20260412114108 3.995116
20260412114109 4.000000
20260412114110 4.000000
20260412114111 4.007326
20260412114112 4.009768
20260412114113 4.009768
20260412114114 4.014652
20260412114115 4.014652
20260412114116 4.017094
20260412114117 4.017094
20260412114118 4.012210
20260412114119 4.004884
20260412114120 4.002442
20260412114121 3.990232
20260412114122 3.980464
20260412114123 3.970696
20260412114124 3.956044
20260412114125 3.946276
20260412114126 3.931624
20260412114127 3.921856
20260412114128 3.909646
20260412114129 3.899878
20260412114130 3.890110
20260412114131 3.885226
20260412114132 3.880342
20260412114133 3.877900
20260412114134 3.875458
20260412114135 3.868132
20260412114136 3.873016
20260412114137 3.870574
20260412114138 3.870574
20260412114139 3.870574
20260412114140 3.868132
20260412114141 3.865690
20260412114142 3.865690
20260412114143 3.860806
20260412114144 3.863248
20260412114145 3.868132
20260412114146 3.865690
20260412114147 3.868132
20260412114148 3.873016
20260412114149 3.875458
20260412114150 3.877900
20260412114151 3.880342
20260412114152 3.877900
20260412114153 3.880342
20260412114154 3.875458
20260412114155 3.870574
20260412114156 3.870574
20260412114157 3.873016
20260412114158 3.870574
20260412114159 3.873016
20260412114200 3.870574
20260412114201 3.870574
20260412114202 3.873016
20260412114203 3.877900
20260412114204 3.873016
20260412114205 3.877900
20260412114206 3.880342
20260412114207 3.877900
20260412114208 3.877900
20260412114209 3.875458
20260412114210 3.880342
20260412114211 3.885226
20260412114212 3.892552
20260412114213 3.892552
20260412114214 3.902320
20260412114215 3.904762
20260412114216 3.907204
20260412114217 3.916972
20260412114218 3.926740
20260412114219 3.929182
20260412114220 3.936508
20260412114221 3.938950
20260412114222 3.943834
20260412114223 3.953602
20260412114224 3.963370
20260412114225 3.968254
20260412114226 3.970696
20260412114227 3.970696
20260412114228 3.975580
20260412114229 3.980464
20260412114230 3.985348
20260412114231 3.992674
20260412114232 3.997558
20260412114233 4.002442
20260412114234 4.007326
20260412114235 4.014652
20260412114236 4.021978
20260412114237 4.031746
20260412114238 4.039072
20260412114239 4.043956
20260412114240 4.048840
20260412114241 4.048840
20260412114242 4.048840
20260412114243 4.046398
20260412114244 4.046398
20260412114245 4.043956
20260412114246 4.043956
20260412114247 4.036630
20260412114248 4.026862
20260412114249 4.019536
20260412114250 4.009768
20260412114251 4.004884
20260412114252 4.002442
20260412114253 4.000000
20260412114254 3.995116
20260412114255 3.987790
20260412114256 3.980464
20260412114257 3.975580
20260412114258 3.973138
20260412114259 3.970696
20260412114300 3.965812
20260412114301 3.958486
20260412114302 3.948718
20260412114303 3.934066
20260412114304 3.934066
20260412114305 3.926740
20260412114306 3.919414
20260412114307 3.914530
20260412114308 3.914530
20260412114309 3.909646
20260412114310 3.907204
20260412114311 3.907204
20260412114312 3.907204
20260412114313 3.912088
20260412114314 3.907204
20260412114315 3.914530
20260412114316 3.914530
20260412114317 3.914530
20260412114318 3.909646
20260412114319 3.912088
20260412114320 3.912088
20260412114321 3.902320
20260412114322 3.894994
20260412114323 3.887668
20260412114324 3.885226
20260412114325 3.880342
20260412114326 3.875458
20260412114327 3.870574
20260412114328 3.865690
20260412114329 3.865690
20260412114330 3.865690
20260412114331 3.868132
20260412114332 3.873016
20260412114333 3.875458
20260412114334 3.880342
20260412114335 3.880342
20260412114336 3.882784
20260412114337 3.885226
20260412114338 3.887668
20260412114339 3.890110
20260412114340 3.890110
20260412114341 3.892552
20260412114342 3.885226
20260412114343 3.877900
20260412114344 3.870574
20260412114345 3.865690
20260412114346 3.863248
20260412114347 3.858364
20260412114348 3.853480
20260412114349 3.843712
20260412114350 3.841270
20260412114351 3.841270
20260412114352 3.846154
20260412114353 3.846154
20260412114354 3.846154
20260412114355 3.841270
20260412114356 3.841270
20260412114357 3.841270
20260412114358 3.838828
20260412114359 3.846154
20260412114400 3.848596
20260412114401 3.853480
20260412114402 3.860806
20260412114403 3.870574
20260412114404 3.880342
20260412114405 3.892552
20260412114406 3.899878
20260412114407 3.909646
20260412114408 3.921856
20260412114409 3.924298
20260412114410 3.926740
20260412114411 3.926740
20260412114412 3.924298
20260412114413 3.926740
20260412114414 3.921856
20260412114415 3.921856
20260412114416 3.921856
20260412114417 3.919414
20260412114418 3.914530
20260412114419 3.912088
20260412114420 3.909646
20260412114421 3.902320
20260412114422 3.899878
20260412114423 3.894994
20260412114424 3.890110
20260412114425 3.887668
20260412114426 3.873016
20260412114427 3.863248
20260412114428 3.858364
20260412114429 3.855922
20260412114430 3.851038
20260412114431 3.843712
20260412114432 3.838828
20260412114433 3.831502
20260412114434 3.826618
20260412114435 3.821734
20260412114436 3.821734
20260412114437 3.819292
20260412114438 3.814408
20260412114439 3.807082
20260412114440 3.804640
20260412114441 3.804640
20260412114442 3.804640
20260412114443 3.802198
20260412114444 3.794872
20260412114445 3.789988
20260412114446 3.789988
20260412114447 3.785104
20260412114448 3.782662
20260412114449 3.780220
20260412114450 3.777778
20260412114451 3.772894
20260412114452 3.772894
20260412114453 3.782662
20260412114454 3.792430
20260412114455 3.799756
20260412114456 3.807082
20260412114457 3.814408
20260412114458 3.819292
20260412114459 3.826618
20260412114500 3.833944
20260412114501 3.838828
20260412114502 3.838828
20260412114503 3.833944
20260412114504 3.831502
20260412114505 3.826618
20260412114506 3.821734
20260412114507 3.821734
20260412114508 3.821734
20260412114509 3.821734
20260412114510 3.819292
20260412114511 3.821734
20260412114512 3.826618
20260412114513 3.829060
20260412114514 3.833944
20260412114515 3.838828
20260412114516 3.841270
20260412114517 3.846154
20260412114518 3.858364
20260412114519 3.868132
20260412114520 3.875458
20260412114521 3.882784
20260412114522 3.897436
20260412114523 3.914530
20260412114524 3.926740
20260412114525 3.936508
20260412114526 3.946276
20260412114527 3.953602
20260412114528 3.951160
20260412114529 3.948718
20260412114530 3.946276
20260412114531 3.946276
20260412114532 3.941392
20260412114533 3.934066
20260412114534 3.924298
20260412114535 3.914530
20260412114536 3.907204
20260412114537 3.897436
20260412114538 3.892552
20260412114539 3.887668
20260412114540 3.885226
20260412114541 3.882784
20260412114542 3.875458
20260412114543 3.870574
20260412114544 3.870574
20260412114545 3.870574
20260412114546 3.873016
20260412114547 3.875458
20260412114548 3.882784
20260412114549 3.890110
20260412114550 3.894994
20260412114551 3.894994
20260412114552 3.902320
20260412114553 3.904762
20260412114554 3.907204
20260412114555 3.912088
20260412114556 3.916972
20260412114557 3.921856
20260412114558 3.921856
20260412114559 3.914530
20260412114600 3.912088
20260412114601 3.914530
20260412114602 3.907204
20260412114603 3.902320
20260412114604 3.894994
20260412114605 3.882784
20260412114606 3.870574
20260412114607 3.855922
20260412114608 3.841270
20260412114609 3.831502
20260412114610 3.819292
20260412114611 3.799756
20260412114612 3.792430
20260412114613 3.787546
20260412114614 3.780220
20260412114615 3.780220
20260412114616 3.775336
20260412114617 3.772894
20260412114618 3.770452
20260412114619 3.768010
20260412114620 3.770452
20260412114621 3.772894
20260412114622 3.770452
20260412114623 3.772894
20260412114624 3.777778
20260412114625 3.777778
20260412114626 3.782662
20260412114627 3.787546
20260412114628 3.792430
20260412114629 3.794872
20260412114630 3.799756
20260412114631 3.807082
20260412114632 3.814408
20260412114633 3.819292
20260412114634 3.816850
20260412114635 3.819292
20260412114636 3.816850
20260412114637 3.816850
20260412114638 3.821734
20260412114639 3.821734
20260412114640 3.824176
20260412114641 3.824176
20260412114642 3.826618
20260412114643 3.826618
20260412114644 3.841270
20260412114645 3.853480
20260412114646 3.865690
20260412114647 3.880342
20260412114648 3.894994
20260412114649 3.904762
20260412114650 3.912088
20260412114651 3.921856
20260412114652 3.938950
20260412114653 3.951160
20260412114654 3.956044
20260412114655 3.958486
20260412114656 3.963370
20260412114657 3.960928
20260412114658 3.958486
20260412114659 3.968254
20260412114700 3.980464
20260412114701 3.975580
20260412114702 3.965812
20260412114703 3.958486
20260412114704 3.953602
20260412114705 3.951160
20260412114706 3.941392
20260412114707 3.934066
20260412114708 3.929182
20260412114709 3.919414
20260412114710 3.904762
20260412114711 3.897436
20260412114712 3.890110
20260412114713 3.877900
20260412114714 3.865690
20260412114715 3.851038
20260412114716 3.843712
20260412114717 3.836386
20260412114718 3.829060
20260412114719 3.821734
20260412114720 3.814408
20260412114721 3.809524
20260412114722 3.804640
20260412114723 3.799756
20260412114724 3.799756
20260412114725 3.797314
20260412114726 3.792430
20260412114727 3.787546
20260412114728 3.780220
20260412114729 3.775336
20260412114730 3.775336
20260412114731 3.772894
20260412114732 3.772894
20260412114733 3.772894
20260412114734 3.768010
20260412114735 3.765568
20260412114736 3.763126
20260412114737 3.763126
20260412114738 3.763126
20260412114739 3.763126
20260412114740 3.763126
20260412114741 3.768010
20260412114742 3.768010
20260412114743 3.770452
20260412114744 3.777778
20260412114745 3.785104
20260412114746 3.789988
20260412114747 3.799756
20260412114748 3.807082
20260412114749 3.811966
20260412114750 3.814408
20260412114751 3.811966
20260412114752 3.809524
20260412114753 3.807082
20260412114754 3.799756
20260412114755 3.789988
20260412114756 3.782662
20260412114757 3.775336
20260412114758 3.770452
20260412114759 3.770452
20260412114800 3.768010
20260412114801 3.770452
20260412114802 3.780220
20260412114803 3.794872
20260412114804 3.809524
20260412114805 3.824176
20260412114806 3.843712
20260412114807 3.860806
20260412114808 3.873016
20260412114809 3.885226
20260412114810 3.897436
20260412114811 3.899878
20260412114812 3.899878
20260412114813 3.892552
20260412114814 3.885226
20260412114815 3.875458
20260412114816 3.868132
20260412114817 3.855922
20260412114818 3.848596
20260412114819 3.831502
20260412114820 3.824176
20260412114821 3.816850
20260412114822 3.811966
20260412114823 3.804640
20260412114824 3.797314
20260412114825 3.789988
20260412114826 3.785104
20260412114827 3.780220
20260412114828 3.772894
20260412114829 3.770452
20260412114830 3.765568
20260412114831 3.760684
20260412114832 3.753358
20260412114833 3.753358
20260412114834 3.758242
20260412114835 3.760684
20260412114836 3.760684
20260412114837 3.755800
20260412114838 3.753358
20260412114839 3.750916
20260412114840 3.748474
20260412114841 3.743590
20260412114842 3.741148
20260412114843 3.736264
20260412114844 3.728938
20260412114845 3.721612
20260412114846 3.719170
20260412114847 3.726496
20260412114848 3.724054
20260412114849 3.726496
20260412114850 3.728938
20260412114851 3.733822
20260412114852 3.733822
20260412114853 3.736264
20260412114854 3.733822
20260412114855 3.736264
20260412114856 3.731380
20260412114857 3.724054
20260412114858 3.724054
20260412114859 3.719170
20260412114900 3.716728
20260412114901 3.714286
20260412114902 3.711844
20260412114903 3.716728
20260412114904 3.714286
20260412114905 3.716728
20260412114906 3.716728
20260412114907 3.721612
20260412114908 3.731380
20260412114909 3.738706
20260412114910 3.741148
20260412114911 3.741148
20260412114912 3.738706
20260412114913 3.733822
20260412114914 3.728938
20260412114915 3.724054
20260412114916 3.724054
20260412114917 3.714286
20260412114918 3.702076
20260412114919 3.692308
20260412114920 3.687424
20260412114921 3.692308
20260412114922 3.694750
20260412114923 3.699634
20260412114924 3.706960
20260412114925 3.711844
20260412114926 3.714286
20260412114927 3.724054
20260412114928 3.731380
20260412114929 3.741148
20260412114930 3.753358
20260412114931 3.753358
20260412114932 3.760684
20260412114933 3.772894
20260412114934 3.787546
20260412114935 3.802198
20260412114936 3.814408
20260412114937 3.816850
20260412114938 3.824176
20260412114939 3.831502
20260412114940 3.829060
20260412114941 3.831502
20260412114942 3.829060
20260412114943 3.824176
20260412114944 3.807082
20260412114945 3.789988
20260412114946 3.777778
20260412114947 3.768010
20260412114948 3.758242
20260412114949 3.748474
20260412114950 3.743590
20260412114951 3.738706
20260412114952 3.728938
20260412114953 3.721612
20260412114954 3.719170
20260412114955 3.719170
20260412114956 3.719170
20260412114957 3.724054
20260412114958 3.724054
20260412114959 3.724054
20260412115000 3.726496
20260412115001 3.724054
20260412115002 3.724054
20260412115003 3.728938
20260412115004 3.731380
20260412115005 3.733822
20260412115006 3.738706
20260412115007 3.736264
20260412115008 3.741148
20260412115009 3.743590
20260412115010 3.750916
20260412115011 3.750916
20260412115012 3.758242
20260412115013 3.760684
20260412115014 3.763126
20260412115015 3.763126
20260412115016 3.760684
20260412115017 3.765568
20260412115018 3.765568
20260412115019 3.763126
20260412115020 3.760684
20260412115021 3.763126
20260412115022 3.768010
20260412115023 3.768010
20260412115024 3.768010
20260412115025 3.772894
20260412115026 3.780220
20260412115027 3.787546
20260412115028 3.794872
20260412115029 3.799756
20260412115030 3.804640
20260412115031 3.811966
20260412115032 3.816850
20260412115033 3.831502
20260412115034 3.843712
20260412115035 3.858364
20260412115036 3.877900
20260412115037 3.892552
20260412115038 3.914530
20260412115039 3.936508
20260412115040 3.965812
20260412115041 3.992674
20260412115042 4.017094
20260412115043 4.039072
20260412115044 4.065934
20260412115045 4.090354
20260412115046 4.112332
20260412115047 4.129426
20260412115048 4.146520
20260412115049 4.158730
20260412115050 4.158730
20260412115051 4.156288
20260412115052 4.151404
20260412115053 4.136752
20260412115054 4.114774
20260412115055 4.083028
20260412115056 4.051282
20260412115057 4.012210
20260412115058 3.973138
20260412115059 3.934066
20260412115100 3.899878
20260412115101 3.868132
20260412115102 3.836386
20260412115103 3.804640
20260412115104 3.780220
20260412115105 3.763126
20260412115106 3.746032
20260412115107 3.731380
20260412115108 3.721612
20260412115109 3.709402
20260412115110 3.702076
20260412115111 3.694750
20260412115112 3.692308
20260412115113 3.694750
20260412115114 3.692308
20260412115115 3.694750
20260412115116 3.697192
20260412115117 3.704518
20260412115118 3.711844
20260412115119 3.716728
20260412115120 3.719170
20260412115121 3.724054
20260412115122 3.728938
20260412115123 3.738706
20260412115124 3.743590
20260412115125 3.748474
20260412115126 3.748474
20260412115127 3.748474
20260412115128 3.750916
20260412115129 3.753358
20260412115130 3.753358
20260412115131 3.753358
20260412115132 3.753358
20260412115133 3.748474
20260412115134 3.743590
20260412115135 3.736264
20260412115136 3.731380
20260412115137 3.728938
20260412115138 3.721612
20260412115139 3.716728
20260412115140 3.711844
20260412115141 3.706960
20260412115142 3.697192
20260412115143 3.694750
20260412115144 3.694750
20260412115145 3.694750
20260412115146 3.694750
20260412115147 3.692308
20260412115148 3.697192
20260412115149 3.697192
20260412115150 3.697192
20260412115151 3.699634
20260412115152 3.699634
20260412115153 3.699634
20260412115154 3.702076
20260412115155 3.704518
20260412115156 3.704518
20260412115157 3.706960
20260412115158 3.704518
20260412115159 3.702076
20260412115200 3.702076
20260412115201 3.699634
20260412115202 3.699634
20260412115203 3.699634
20260412115204 3.697192
20260412115205 3.697192
20260412115206 3.697192
20260412115207 3.704518
20260412115208 3.709402
20260412115209 3.711844
20260412115210 3.721612
20260412115211 3.721612
20260412115212 3.724054
20260412115213 3.731380
20260412115214 3.738706
20260412115215 3.741148
20260412115216 3.746032
20260412115217 3.748474
20260412115218 3.750916
20260412115219 3.755800
20260412115220 3.750916
20260412115221 3.755800
20260412115222 3.753358
20260412115223 3.748474
20260412115224 3.750916
20260412115225 3.750916
20260412115226 3.753358
20260412115227 3.753358
20260412115228 3.750916
20260412115229 3.753358
20260412115230 3.758242
20260412115231 3.755800
20260412115232 3.760684
20260412115233 3.765568
20260412115234 3.763126
20260412115235 3.760684
20260412115236 3.760684
20260412115237 3.763126
20260412115238 3.772894
20260412115239 3.770452
20260412115240 3.763126
20260412115241 3.765568
20260412115242 3.763126
20260412115243 3.763126
20260412115244 3.760684
20260412115245 3.758242
20260412115246 3.750916
20260412115247 3.731380
20260412115248 3.716728
20260412115249 3.714286
20260412115250 3.711844
20260412115251 3.711844
20260412115252 3.706960
20260412115253 3.702076
20260412115254 3.699634
20260412115255 3.699634
20260412115256 3.702076
20260412115257 3.711844
20260412115258 3.709402
20260412115259 3.709402
20260412115300 3.711844
20260412115301 3.711844
20260412115302 3.714286
20260412115303 3.721612
20260412115304 3.719170
20260412115305 3.719170
20260412115306 3.719170
20260412115307 3.721612
20260412115308 3.731380
20260412115309 3.733822
20260412115310 3.738706
20260412115311 3.733822
20260412115312 3.738706
20260412115313 3.741148
20260412115314 3.753358
20260412115315 3.768010
20260412115316 3.787546
20260412115317 3.797314
20260412115318 3.807082
20260412115319 3.811966
20260412115320 3.819292
20260412115321 3.831502
20260412115322 3.843712
20260412115323 3.848596
20260412115324 3.846154
20260412115325 3.841270
20260412115326 3.831502
20260412115327 3.831502
20260412115328 3.824176
20260412115329 3.821734
20260412115330 3.816850
20260412115331 3.816850
20260412115332 3.811966
20260412115333 3.811966
20260412115334 3.809524
20260412115335 3.799756
20260412115336 3.792430
20260412115337 3.782662
20260412115338 3.775336
20260412115339 3.763126
20260412115340 3.755800
20260412115341 3.743590
20260412115342 3.731380
20260412115343 3.716728
20260412115344 3.706960
20260412115345 3.706960
20260412115346 3.704518
20260412115347 3.702076
20260412115348 3.699634
20260412115349 3.704518
20260412115350 3.716728
20260412115351 3.726496
20260412115352 3.738706
20260412115353 3.748474
20260412115354 3.755800
20260412115355 3.758242
20260412115356 3.763126
20260412115357 3.763126
20260412115358 3.768010
20260412115359 3.763126
20260412115400 3.758242
20260412115401 3.750916
20260412115402 3.746032
20260412115403 3.743590
20260412115404 3.743590
20260412115405 3.743590
20260412115406 3.753358
20260412115407 3.763126
20260412115408 3.770452
20260412115409 3.785104
20260412115410 3.794872
20260412115411 3.802198
20260412115412 3.807082
20260412115413 3.809524
20260412115414 3.819292
20260412115415 3.824176
20260412115416 3.826618
20260412115417 3.831502
20260412115418 3.831502
20260412115419 3.831502
20260412115420 3.831502
20260412115421 3.833944
20260412115422 3.836386
20260412115423 3.841270
20260412115424 3.846154
20260412115425 3.851038
20260412115426 3.855922
20260412115427 3.858364
20260412115428 3.863248
20260412115429 3.868132
20260412115430 3.870574
20260412115431 3.875458
20260412115432 3.877900
20260412115433 3.880342
20260412115434 3.877900
20260412115435 3.873016
20260412115436 3.868132
20260412115437 3.868132
20260412115438 3.863248
20260412115439 3.860806
20260412115440 3.860806
20260412115441 3.853480
20260412115442 3.855922
20260412115443 3.855922
20260412115444 3.855922
20260412115445 3.860806
20260412115446 3.868132
20260412115447 3.870574
20260412115448 3.873016
20260412115449 3.873016
20260412115450 3.875458
20260412115451 3.877900
20260412115452 3.875458
20260412115453 3.877900
20260412115454 3.877900
20260412115455 3.868132
20260412115456 3.863248
20260412115457 3.855922
20260412115458 3.853480
20260412115459 3.848596
20260412115500 3.838828
20260412115501 3.836386
20260412115502 3.829060
20260412115503 3.816850
20260412115504 3.811966
20260412115505 3.809524
20260412115506 3.804640
20260412115507 3.799756
20260412115508 3.792430
20260412115509 3.792430
20260412115510 3.794872
20260412115511 3.789988
20260412115512 3.789988
20260412115513 3.789988
20260412115514 3.787546
20260412115515 3.787546
20260412115516 3.785104
20260412115517 3.782662
20260412115518 3.782662
20260412115519 3.780220
20260412115520 3.775336
20260412115521 3.772894
20260412115522 3.768010
20260412115523 3.768010
20260412115524 3.765568
20260412115525 3.763126
20260412115526 3.755800
20260412115527 3.753358
20260412115528 3.748474
20260412115529 3.743590
20260412115530 3.738706
20260412115531 3.736264
20260412115532 3.731380
20260412115533 3.726496
20260412115534 3.721612
20260412115535 3.721612
20260412115536 3.724054
20260412115537 3.724054
20260412115538 3.721612
20260412115539 3.719170
20260412115540 3.719170
20260412115541 3.716728
20260412115542 3.716728
20260412115543 3.721612
20260412115544 3.724054
20260412115545 3.724054
20260412115546 3.721612
20260412115547 3.726496
20260412115548 3.731380
20260412115549 3.733822
20260412115550 3.728938
20260412115551 3.726496
20260412115552 3.724054
20260412115553 3.716728
20260412115554 3.706960
20260412115555 3.702076
20260412115556 3.697192
20260412115557 3.689866
20260412115558 3.684982
20260412115559 3.684982
20260412115600 3.687424
20260412115601 3.692308
20260412115602 3.692308
20260412115603 3.694750
20260412115604 3.697192
20260412115605 3.702076
20260412115606 3.702076
20260412115607 3.702076
20260412115608 3.702076
20260412115609 3.702076
20260412115610 3.704518
20260412115611 3.697192
20260412115612 3.699634
20260412115613 3.702076
20260412115614 3.704518
20260412115615 3.702076
20260412115616 3.704518
20260412115617 3.704518
20260412115618 3.704518
20260412115619 3.699634
20260412115620 3.694750
20260412115621 3.699634
20260412115622 3.694750
20260412115623 3.689866
20260412115624 3.689866
20260412115625 3.687424
20260412115626 3.684982
20260412115627 3.684982
20260412115628 3.682540
20260412115629 3.684982
20260412115630 3.687424
20260412115631 3.687424
20260412115632 3.689866
20260412115633 3.692308
20260412115634 3.694750
20260412115635 3.697192
20260412115636 3.697192
20260412115637 3.702076
20260412115638 3.704518
20260412115639 3.706960
20260412115640 3.721612
20260412115641 3.728938
20260412115642 3.738706
20260412115643 3.750916
20260412115644 3.763126
20260412115645 3.775336
20260412115646 3.792430
20260412115647 3.804640
20260412115648 3.821734
20260412115649 3.833944
20260412115650 3.838828
20260412115651 3.846154
20260412115652 3.860806
20260412115653 3.865690
20260412115654 3.863248
20260412115655 3.868132
20260412115656 3.870574
20260412115657 3.875458
20260412115658 3.885226
20260412115659 3.890110
20260412115700 3.897436
20260412115701 3.899878
20260412115702 3.894994
20260412115703 3.902320
20260412115704 3.909646
20260412115705 3.907204
20260412115706 3.899878
20260412115707 3.885226
20260412115708 3.870574
20260412115709 3.860806
20260412115710 3.848596
20260412115711 3.836386
20260412115712 3.831502
20260412115713 3.824176
20260412115714 3.819292
20260412115715 3.821734
20260412115716 3.824176
20260412115717 3.833944
20260412115718 3.846154
20260412115719 3.860806
20260412115720 3.875458
20260412115721 3.892552
20260412115722 3.902320
20260412115723 3.912088
20260412115724 3.921856
20260412115725 3.931624
20260412115726 3.938950
20260412115727 3.943834
20260412115728 3.943834
20260412115729 3.943834
20260412115730 3.938950
20260412115731 3.931624
20260412115732 3.934066
20260412115733 3.929182
20260412115734 3.921856
20260412115735 3.916972
20260412115736 3.909646
20260412115737 3.897436
20260412115738 3.885226
20260412115739 3.875458
20260412115740 3.870574
20260412115741 3.858364
20260412115742 3.846154
20260412115743 3.833944
20260412115744 3.816850
20260412115745 3.804640
20260412115746 3.794872
20260412115747 3.789988
20260412115748 3.792430
20260412115749 3.789988
20260412115750 3.780220
20260412115751 3.777778
20260412115752 3.775336
20260412115753 3.772894
20260412115754 3.780220
20260412115755 3.775336
20260412115756 3.772894
20260412115757 3.772894
20260412115758 3.768010
20260412115759 3.763126
20260412115800 3.768010
20260412115801 3.772894
20260412115802 3.775336
20260412115803 3.782662
20260412115804 3.789988
20260412115805 3.807082
20260412115806 3.819292
20260412115807 3.826618
20260412115808 3.831502
20260412115809 3.841270
20260412115810 3.843712
20260412115811 3.841270
20260412115812 3.838828
20260412115813 3.838828
20260412115814 3.836386
20260412115815 3.833944
20260412115816 3.829060
20260412115817 3.824176
20260412115818 3.821734
20260412115819 3.816850
20260412115820 3.814408
20260412115821 3.811966
20260412115822 3.807082
20260412115823 3.804640
20260412115824 3.802198
20260412115825 3.797314
20260412115826 3.787546
20260412115827 3.785104
20260412115828 3.780220
20260412115829 3.780220
20260412115830 3.775336
20260412115831 3.768010
20260412115832 3.763126
20260412115833 3.755800
20260412115834 3.746032
20260412115835 3.738706
20260412115836 3.738706
20260412115837 3.736264
20260412115838 3.733822
20260412115839 3.728938
20260412115840 3.724054
20260412115841 3.721612
20260412115842 3.719170
20260412115843 3.714286
20260412115844 3.706960
20260412115845 3.704518
20260412115846 3.699634
20260412115847 3.687424
20260412115848 3.684982
20260412115849 3.677656
20260412115850 3.677656
20260412115851 3.675214
20260412115852 3.677656
20260412115853 3.675214
20260412115854 3.672772
20260412115855 3.672772
20260412115856 3.672772
20260412115857 3.672772
20260412115858 3.677656
20260412115859 3.682540
20260412115900 3.689866
20260412115901 3.692308
20260412115902 3.694750
20260412115903 3.702076
20260412115904 3.706960
20260412115905 3.711844
20260412115906 3.706960
20260412115907 3.706960
20260412115908 3.704518
20260412115909 3.702076
20260412115910 3.697192
20260412115911 3.697192
20260412115912 3.699634
20260412115913 3.694750
20260412115914 3.694750
20260412115915 3.692308
20260412115916 3.697192
20260412115917 3.699634
20260412115918 3.699634
20260412115919 3.706960
20260412115920 3.704518
20260412115921 3.702076
20260412115922 3.699634
20260412115923 3.699634
20260412115924 3.702076
20260412115925 3.704518
20260412115926 3.711844
20260412115927 3.711844
20260412115928 3.716728
20260412115929 3.716728
20260412115930 3.721612
20260412115931 3.724054
20260412115932 3.728938
20260412115933 3.736264
20260412115934 3.731380
20260412115935 3.728938
20260412115936 3.724054
20260412115937 3.719170
20260412115938 3.704518
20260412115939 3.699634
20260412115940 3.692308
20260412115941 3.689866
20260412115942 3.689866
20260412115943 3.680098
20260412115944 3.687424
20260412115945 3.692308
20260412115946 3.694750
20260412115947 3.702076
20260412115948 3.719170
20260412115949 3.726496
20260412115950 3.736264
20260412115951 3.738706
20260412115952 3.736264
20260412115953 3.736264
20260412115954 3.733822
20260412115955 3.728938
20260412115956 3.728938
20260412115957 3.736264
20260412115958 3.738706
20260412115959 3.748474
20260412120000 3.750916
20260412120001 3.755800
20260412120002 3.760684
20260412120003 3.768010
20260412120004 3.772894
20260412120005 3.775336
20260412120006 3.770452
20260412120007 3.768010
20260412120008 3.758242
20260412120009 3.746032
20260412120010 3.738706
20260412120011 3.733822
20260412120012 3.728938
20260412120013 3.726496
20260412120014 3.721612
20260412120015 3.719170
20260412120016 3.721612
20260412120017 3.716728
20260412120018 3.716728
20260412120019 3.714286
20260412120020 3.714286
20260412120021 3.709402
20260412120022 3.706960
20260412120023 3.706960
20260412120024 3.706960
20260412120025 3.709402
20260412120026 3.706960
20260412120027 3.709402
20260412120028 3.711844
20260412120029 3.719170
20260412120030 3.711844
20260412120031 3.709402
20260412120032 3.706960
20260412120033 3.702076
20260412120034 3.702076
20260412120035 3.699634
20260412120036 3.697192
20260412120037 3.697192
20260412120038 3.692308
20260412120039 3.687424
20260412120040 3.692308
20260412120041 3.689866
20260412120042 3.689866
20260412120043 3.694750
20260412120044 3.697192
20260412120045 3.702076
20260412120046 3.704518
20260412120047 3.709402
20260412120048 3.706960
20260412120049 3.709402
20260412120050 3.716728
20260412120051 3.719170
20260412120052 3.731380
20260412120053 3.733822
20260412120054 3.733822
20260412120055 3.733822
20260412120056 3.733822
20260412120057 3.736264
20260412120058 3.738706
20260412120059 3.741148
20260412120100 3.743590
20260412120101 3.748474
20260412120102 3.743590
20260412120103 3.750916
20260412120104 3.755800
20260412120105 3.755800
20260412120106 3.758242
20260412120107 3.755800
20260412120108 3.755800
20260412120109 3.755800
20260412120110 3.753358
20260412120111 3.753358
20260412120112 3.753358
20260412120113 3.748474
20260412120114 3.743590
20260412120115 3.738706
20260412120116 3.733822
20260412120117 3.733822
20260412120118 3.733822
20260412120119 3.731380
20260412120120 3.731380
20260412120121 3.736264
20260412120122 3.743590
20260412120123 3.748474
20260412120124 3.750916
20260412120125 3.755800
20260412120126 3.760684
20260412120127 3.763126
20260412120128 3.768010
20260412120129 3.770452
20260412120130 3.772894
20260412120131 3.768010
20260412120132 3.760684
20260412120133 3.758242
20260412120134 3.755800
20260412120135 3.753358
20260412120136 3.750916
20260412120137 3.748474
20260412120138 3.748474
20260412120139 3.746032
20260412120140 3.748474
20260412120141 3.746032
20260412120142 3.746032
20260412120143 3.748474
20260412120144 3.750916
20260412120145 3.753358
20260412120146 3.750916
20260412120147 3.753358
20260412120148 3.755800
20260412120149 3.760684
20260412120150 3.760684
20260412120151 3.758242
20260412120152 3.758242
20260412120153 3.755800
20260412120154 3.755800
20260412120155 3.755800
20260412120156 3.763126
20260412120157 3.777778
20260412120158 3.789988
20260412120159 3.799756
20260412120200 3.814408
20260412120201 3.833944
20260412120202 3.848596
20260412120203 3.865690
20260412120204 3.882784
20260412120205 3.897436
20260412120206 3.907204
20260412120207 3.904762
20260412120208 3.897436
20260412120209 3.894994
20260412120210 3.892552
20260412120211 3.882784
20260412120212 3.877900
20260412120213 3.875458
20260412120214 3.873016
20260412120215 3.868132
20260412120216 3.870574
20260412120217 3.870574
20260412120218 3.873016
20260412120219 3.877900
20260412120220 3.885226
20260412120221 3.892552
20260412120222 3.892552
20260412120223 3.885226
20260412120224 3.877900
20260412120225 3.873016
20260412120226 3.858364
20260412120227 3.851038
20260412120228 3.841270
20260412120229 3.836386
20260412120230 3.826618
20260412120231 3.816850
20260412120232 3.819292
20260412120233 3.824176
20260412120234 3.826618
20260412120235 3.824176
20260412120236 3.826618
20260412120237 3.833944
20260412120238 3.846154
20260412120239 3.846154
20260412120240 3.848596
20260412120241 3.851038
20260412120242 3.848596
20260412120243 3.843712
20260412120244 3.843712
20260412120245 3.846154
20260412120246 3.851038
20260412120247 3.848596
20260412120248 3.846154
20260412120249 3.841270
20260412120250 3.838828
20260412120251 3.833944
20260412120252 3.826618
20260412120253 3.824176
20260412120254 3.829060
20260412120255 3.836386
20260412120256 3.831502
20260412120257 3.829060
20260412120258 3.821734
20260412120259 3.819292
20260412120300 3.819292
20260412120301 3.819292
20260412120302 3.824176
20260412120303 3.826618
20260412120304 3.819292
20260412120305 3.816850
20260412120306 3.814408
20260412120307 3.814408
20260412120308 3.819292
20260412120309 3.821734
20260412120310 3.819292
20260412120311 3.824176
20260412120312 3.824176
20260412120313 3.824176
20260412120314 3.824176
20260412120315 3.814408
20260412120316 3.816850
20260412120317 3.811966
20260412120318 3.809524
20260412120319 3.804640
20260412120320 3.799756
20260412120321 3.794872
20260412120322 3.787546
20260412120323 3.780220
20260412120324 3.777778
20260412120325 3.780220
20260412120326 3.775336
20260412120327 3.777778
20260412120328 3.780220
20260412120329 3.782662
20260412120330 3.782662
20260412120331 3.787546
20260412120332 3.792430
20260412120333 3.807082
20260412120334 3.814408
20260412120335 3.819292
20260412120336 3.824176
20260412120337 3.824176
20260412120338 3.829060
20260412120339 3.833944
20260412120340 3.841270
20260412120341 3.848596
20260412120342 3.853480
20260412120343 3.846154
20260412120344 3.838828
20260412120345 3.836386
20260412120346 3.833944
20260412120347 3.833944
20260412120348 3.833944
20260412120349 3.833944
20260412120350 3.831502
20260412120351 3.826618
20260412120352 3.826618
20260412120353 3.829060
20260412120354 3.833944
20260412120355 3.833944
20260412120356 3.833944
20260412120357 3.836386
20260412120358 3.836386
20260412120359 3.829060
20260412120400 3.829060
20260412120401 3.831502
20260412120402 3.824176
20260412120403 3.824176
20260412120404 3.821734
20260412120405 3.824176
20260412120406 3.829060
20260412120407 3.826618
20260412120408 3.826618
20260412120409 3.829060
20260412120410 3.826618
20260412120411 3.831502
20260412120412 3.833944
20260412120413 3.838828
20260412120414 3.846154
20260412120415 3.848596
20260412120416 3.848596
20260412120417 3.851038
20260412120418 3.855922
20260412120419 3.860806
20260412120420 3.863248
20260412120421 3.860806
20260412120422 3.860806
20260412120423 3.855922
20260412120424 3.851038
20260412120425 3.853480
20260412120426 3.851038
20260412120427 3.851038
20260412120428 3.848596
20260412120429 3.848596
20260412120430 3.848596
20260412120431 3.851038
20260412120432 3.853480
20260412120433 3.853480
20260412120434 3.858364
20260412120435 3.858364
20260412120436 3.855922
20260412120437 3.858364
20260412120438 3.855922
20260412120439 3.855922
20260412120440 3.858364
20260412120441 3.855922
20260412120442 3.853480
20260412120443 3.851038
20260412120444 3.846154
20260412120445 3.838828
20260412120446 3.836386
20260412120447 3.836386
20260412120448 3.836386
20260412120449 3.836386
20260412120450 3.838828
20260412120451 3.841270
20260412120452 3.843712
20260412120453 3.846154
20260412120454 3.851038
20260412120455 3.855922
20260412120456 3.858364
20260412120457 3.855922
20260412120458 3.851038
20260412120459 3.846154
20260412120500 3.843712
20260412120501 3.851038
20260412120502 3.853480
20260412120503 3.851038
20260412120504 3.846154
20260412120505 3.846154
20260412120506 3.848596
20260412120507 3.858364
20260412120508 3.865690
20260412120509 3.873016
20260412120510 3.880342
20260412120511 3.875458
20260412120512 3.880342
20260412120513 3.890110
20260412120514 3.899878
20260412120515 3.904762
20260412120516 3.914530
20260412120517 3.921856
20260412120518 3.924298
20260412120519 3.929182
20260412120520 3.929182
20260412120521 3.931624
20260412120522 3.926740
20260412120523 3.921856
20260412120524 3.919414
20260412120525 3.914530
20260412120526 3.909646
20260412120527 3.902320
20260412120528 3.890110
20260412120529 3.885226
20260412120530 3.880342
20260412120531 3.875458
20260412120532 3.868132
20260412120533 3.863248
20260412120534 3.858364
20260412120535 3.851038
20260412120536 3.846154
20260412120537 3.841270
20260412120538 3.838828
20260412120539 3.833944
20260412120540 3.831502
20260412120541 3.826618
20260412120542 3.824176
20260412120543 3.821734
20260412120544 3.819292
20260412120545 3.819292
20260412120546 3.816850
20260412120547 3.814408
20260412120548 3.814408
20260412120549 3.811966
20260412120550 3.811966
20260412120551 3.819292
20260412120552 3.826618
20260412120553 3.826618
20260412120554 3.824176
20260412120555 3.824176
20260412120556 3.816850
20260412120557 3.814408
20260412120558 3.809524
20260412120559 3.807082
20260412120600 3.802198
20260412120601 3.792430
20260412120602 3.785104
20260412120603 3.785104
20260412120604 3.780220
20260412120605 3.777778
20260412120606 3.780220
20260412120607 3.777778
20260412120608 3.777778
20260412120609 3.777778
20260412120610 3.775336
20260412120611 3.772894
20260412120612 3.765568
20260412120613 3.760684
20260412120614 3.760684
20260412120615 3.760684
20260412120616 3.765568
20260412120617 3.768010
20260412120618 3.770452
20260412120619 3.770452
20260412120620 3.777778
20260412120621 3.785104
20260412120622 3.794872
20260412120623 3.794872
20260412120624 3.797314
20260412120625 3.802198
20260412120626 3.807082
20260412120627 3.809524
20260412120628 3.811966
20260412120629 3.814408
20260412120630 3.819292
20260412120631 3.821734
20260412120632 3.824176
20260412120633 3.836386
20260412120634 3.846154
20260412120635 3.855922
20260412120636 3.860806
20260412120637 3.870574
20260412120638 3.880342
20260412120639 3.890110
20260412120640 3.897436
20260412120641 3.904762
20260412120642 3.909646
20260412120643 3.914530
20260412120644 3.919414
20260412120645 3.921856
20260412120646 3.921856
20260412120647 3.921856
20260412120648 3.919414
20260412120649 3.919414
20260412120650 3.921856
20260412120651 3.921856
20260412120652 3.924298
20260412120653 3.921856
20260412120654 3.914530
20260412120655 3.907204
20260412120656 3.897436
20260412120657 3.892552
20260412120658 3.887668
20260412120659 3.880342
20260412120700 3.863248
20260412120701 3.858364
20260412120702 3.855922
20260412120703 3.851038
20260412120704 3.851038
20260412120705 3.855922
20260412120706 3.858364
20260412120707 3.855922
20260412120708 3.855922
20260412120709 3.855922
20260412120710 3.863248
20260412120711 3.860806
20260412120712 3.853480
20260412120713 3.843712
20260412120714 3.841270
20260412120715 3.829060
20260412120716 3.824176
20260412120717 3.819292
20260412120718 3.814408
20260412120719 3.809524
20260412120720 3.804640
20260412120721 3.807082
20260412120722 3.804640
20260412120723 3.814408
20260412120724 3.819292
20260412120725 3.829060
20260412120726 3.841270
20260412120727 3.855922
20260412120728 3.870574
20260412120729 3.880342
20260412120730 3.885226
20260412120731 3.882784
20260412120732 3.887668
20260412120733 3.887668
20260412120734 3.877900
20260412120735 3.875458
20260412120736 3.870574
20260412120737 3.863248
20260412120738 3.855922
20260412120739 3.853480
20260412120740 3.855922
20260412120741 3.855922
20260412120742 3.851038
20260412120743 3.855922
20260412120744 3.863248
20260412120745 3.865690
20260412120746 3.873016
20260412120747 3.870574
20260412120748 3.870574
20260412120749 3.870574
20260412120750 3.868132
20260412120751 3.865690
20260412120752 3.863248
20260412120753 3.855922
20260412120754 3.848596
20260412120755 3.841270
20260412120756 3.829060
20260412120757 3.826618
20260412120758 3.826618
20260412120759 3.821734
20260412120800 3.821734
20260412120801 3.821734
20260412120802 3.821734
20260412120803 3.819292
20260412120804 3.814408
20260412120805 3.814408
20260412120806 3.809524
20260412120807 3.807082
20260412120808 3.802198
20260412120809 3.799756
20260412120810 3.794872
20260412120811 3.794872
20260412120812 3.802198
20260412120813 3.804640
20260412120814 3.807082
20260412120815 3.807082
20260412120816 3.807082
20260412120817 3.809524
20260412120818 3.809524
20260412120819 3.807082
20260412120820 3.807082
20260412120821 3.807082
20260412120822 3.807082
20260412120823 3.807082
20260412120824 3.804640
20260412120825 3.804640
20260412120826 3.807082
20260412120827 3.811966
20260412120828 3.819292
20260412120829 3.821734
20260412120830 3.826618
20260412120831 3.826618
20260412120832 3.824176
20260412120833 3.821734
20260412120834 3.821734
20260412120835 3.816850
20260412120836 3.814408
20260412120837 3.804640
20260412120838 3.797314
20260412120839 3.797314
20260412120840 3.794872
20260412120841 3.782662
20260412120842 3.777778
20260412120843 3.770452
20260412120844 3.770452
20260412120845 3.768010
20260412120846 3.768010
20260412120847 3.765568
20260412120848 3.768010
20260412120849 3.763126
20260412120850 3.763126
20260412120851 3.765568
20260412120852 3.768010
20260412120853 3.777778
20260412120854 3.782662
20260412120855 3.792430
20260412120856 3.799756
20260412120857 3.804640
20260412120858 3.809524
20260412120859 3.814408
20260412120900 3.819292
20260412120901 3.826618
20260412120902 3.833944
20260412120903 3.836386
20260412120904 3.833944
20260412120905 3.829060
20260412120906 3.824176
20260412120907 3.824176
20260412120908 3.821734
20260412120909 3.819292
20260412120910 3.811966
20260412120911 3.804640
20260412120912 3.799756
20260412120913 3.792430
20260412120914 3.787546
20260412120915 3.782662
20260412120916 3.777778
20260412120917 3.768010
20260412120918 3.763126
20260412120919 3.758242
20260412120920 3.753358
20260412120921 3.750916
20260412120922 3.743590
20260412120923 3.738706
20260412120924 3.746032
20260412120925 3.758242
20260412120926 3.768010
20260412120927 3.777778
20260412120928 3.782662
20260412120929 3.794872
20260412120930 3.807082
20260412120931 3.816850
20260412120932 3.824176
20260412120933 3.838828
20260412120934 3.836386
20260412120935 3.831502
20260412120936 3.829060
20260412120937 3.826618
20260412120938 3.821734
20260412120939 3.819292
20260412120940 3.811966
20260412120941 3.802198
20260412120942 3.799756
20260412120943 3.789988
20260412120944 3.785104
20260412120945 3.780220
20260412120946 3.775336
20260412120947 3.772894
20260412120948 3.777778
20260412120949 3.785104
20260412120950 3.787546
20260412120951 3.797314
20260412120952 3.797314
20260412120953 3.804640
20260412120954 3.816850
20260412120955 3.821734
20260412120956 3.826618
20260412120957 3.829060
20260412120958 3.833944
20260412120959 3.829060
20260412121000 3.836386
20260412121001 3.841270
20260412121002 3.846154
20260412121003 3.843712
20260412121004 3.838828
20260412121005 3.836386
20260412121006 3.836386
20260412121007 3.841270
20260412121008 3.846154
20260412121009 3.855922
20260412121010 3.860806
20260412121011 3.868132
20260412121012 3.873016
20260412121013 3.880342
20260412121014 3.875458
20260412121015 3.873016
20260412121016 3.870574
20260412121017 3.863248
20260412121018 3.853480
20260412121019 3.841270
20260412121020 3.829060
20260412121021 3.811966
20260412121022 3.804640
20260412121023 3.797314
20260412121024 3.797314
20260412121025 3.794872
20260412121026 3.789988
20260412121027 3.789988
20260412121028 3.792430
20260412121029 3.792430
20260412121030 3.792430
20260412121031 3.794872
20260412121032 3.797314
20260412121033 3.802198
20260412121034 3.804640
20260412121035 3.814408
20260412121036 3.814408
20260412121037 3.814408
20260412121038 3.819292
20260412121039 3.821734
20260412121040 3.821734
20260412121041 3.816850
20260412121042 3.816850
20260412121043 3.811966
20260412121044 3.807082
20260412121045 3.799756
20260412121046 3.802198
20260412121047 3.811966
20260412121048 3.809524
20260412121049 3.809524
20260412121050 3.804640
20260412121051 3.811966
20260412121052 3.814408
20260412121053 3.816850
20260412121054 3.829060
20260412121055 3.838828
20260412121056 3.843712
20260412121057 3.846154
20260412121058 3.853480
20260412121059 3.855922
20260412121100 3.863248
20260412121101 3.863248
20260412121102 3.860806
20260412121103 3.865690
20260412121104 3.863248
20260412121105 3.868132
20260412121106 3.870574
20260412121107 3.868132
20260412121108 3.865690
20260412121109 3.870574
20260412121110 3.873016
20260412121111 3.877900
20260412121112 3.880342
20260412121113 3.880342
20260412121114 3.882784
20260412121115 3.877900
20260412121116 3.880342
20260412121117 3.887668
20260412121118 3.890110
20260412121119 3.887668
20260412121120 3.890110
20260412121121 3.894994
20260412121122 3.897436
20260412121123 3.902320
20260412121124 3.899878
20260412121125 3.902320
20260412121126 3.894994
20260412121127 3.890110
20260412121128 3.882784
20260412121129 3.882784
20260412121130 3.875458
20260412121131 3.873016
20260412121132 3.873016
20260412121133 3.870574
20260412121134 3.873016
20260412121135 3.873016
20260412121136 3.873016
20260412121137 3.877900
20260412121138 3.882784
20260412121139 3.875458
20260412121140 3.873016
20260412121141 3.868132
20260412121142 3.868132
20260412121143 3.868132
20260412121144 3.863248
20260412121145 3.863248
20260412121146 3.860806
20260412121147 3.855922
20260412121148 3.855922
20260412121149 3.863248
20260412121150 3.873016
20260412121151 3.882784
20260412121152 3.882784
20260412121153 3.887668
20260412121154 3.887668
20260412121155 3.892552
20260412121156 3.899878
20260412121157 3.904762
20260412121158 3.912088
20260412121159 3.914530
20260412121200 3.916972
20260412121201 3.916972
20260412121202 3.916972
20260412121203 3.919414
20260412121204 3.921856
20260412121205 3.926740
20260412121206 3.929182
20260412121207 3.934066
20260412121208 3.941392
20260412121209 3.943834
20260412121210 3.943834
20260412121211 3.948718
20260412121212 3.953602
20260412121213 3.953602
20260412121214 3.953602
20260412121215 3.956044
20260412121216 3.960928
20260412121217 3.958486
20260412121218 3.960928
20260412121219 3.960928
20260412121220 3.960928
20260412121221 3.958486
20260412121222 3.958486
20260412121223 3.956044
20260412121224 3.951160
20260412121225 3.938950
20260412121226 3.924298
20260412121227 3.912088
20260412121228 3.897436
20260412121229 3.882784
20260412121230 3.870574
20260412121231 3.863248
20260412121232 3.853480
20260412121233 3.851038
20260412121234 3.848596
20260412121235 3.848596
20260412121236 3.853480
20260412121237 3.858364
20260412121238 3.858364
20260412121239 3.860806
20260412121240 3.868132
20260412121241 3.868132
20260412121242 3.870574
20260412121243 3.868132
20260412121244 3.868132
20260412121245 3.870574
20260412121246 3.865690
20260412121247 3.860806
20260412121248 3.858364
20260412121249 3.855922
20260412121250 3.848596
20260412121251 3.848596
20260412121252 3.860806
20260412121253 3.868132
20260412121254 3.877900
20260412121255 3.887668
20260412121256 3.892552
20260412121257 3.907204
20260412121258 3.916972
20260412121259 3.929182
20260412121300 3.936508
20260412121301 3.941392
20260412121302 3.938950
20260412121303 3.938950
20260412121304 3.938950
20260412121305 3.934066
20260412121306 3.929182
20260412121307 3.919414
20260412121308 3.916972
20260412121309 3.916972
20260412121310 3.916972
20260412121311 3.916972
20260412121312 3.914530
20260412121313 3.904762
20260412121314 3.902320
20260412121315 3.899878
20260412121316 3.902320
20260412121317 3.902320
20260412121318 3.899878
20260412121319 3.899878
20260412121320 3.899878
20260412121321 3.897436
20260412121322 3.897436
20260412121323 3.897436
20260412121324 3.894994
20260412121325 3.902320
20260412121326 3.912088
20260412121327 3.924298
20260412121328 3.936508
20260412121329 3.938950
20260412121330 3.938950
20260412121331 3.951160
20260412121332 3.960928
20260412121333 3.968254
20260412121334 3.978022
20260412121335 3.978022
20260412121336 3.982906
20260412121337 3.975580
20260412121338 3.968254
20260412121339 3.965812
20260412121340 3.968254
20260412121341 3.960928
20260412121342 3.951160
20260412121343 3.946276
20260412121344 3.943834
20260412121345 3.936508
20260412121346 3.931624
20260412121347 3.926740
20260412121348 3.924298
20260412121349 3.919414
20260412121350 3.914530
20260412121351 3.914530
20260412121352 3.912088
20260412121353 3.909646
20260412121354 3.907204
20260412121355 3.904762
20260412121356 3.904762
20260412121357 3.912088
20260412121358 3.914530
20260412121359 3.916972
20260412121400 3.914530
20260412121401 3.912088
20260412121402 3.912088
20260412121403 3.909646
20260412121404 3.904762
20260412121405 3.899878
20260412121406 3.897436
20260412121407 3.892552
20260412121408 3.885226
20260412121409 3.875458
20260412121410 3.875458
20260412121411 3.870574
20260412121412 3.860806
20260412121413 3.858364
20260412121414 3.855922
20260412121415 3.848596
20260412121416 3.838828
20260412121417 3.836386
20260412121418 3.833944
20260412121419 3.836386
20260412121420 3.833944
20260412121421 3.833944
20260412121422 3.838828
20260412121423 3.843712
20260412121424 3.851038
20260412121425 3.863248
20260412121426 3.868132
20260412121427 3.868132
20260412121428 3.870574
20260412121429 3.875458
20260412121430 3.877900
20260412121431 3.882784
20260412121432 3.887668
20260412121433 3.892552
20260412121434 3.897436
20260412121435 3.899878
20260412121436 3.907204
20260412121437 3.912088
20260412121438 3.912088
20260412121439 3.914530
20260412121440 3.914530
20260412121441 3.916972
20260412121442 3.916972
20260412121443 3.914530
20260412121444 3.914530
20260412121445 3.909646
20260412121446 3.914530
20260412121447 3.916972
20260412121448 3.921856
20260412121449 3.921856
20260412121450 3.924298
20260412121451 3.924298
20260412121452 3.924298
20260412121453 3.921856
20260412121454 3.921856
20260412121455 3.921856
20260412121456 3.914530
20260412121457 3.909646
20260412121458 3.904762
20260412121459 3.902320
20260412121500 3.902320
20260412121501 3.897436
20260412121502 3.892552
20260412121503 3.894994
20260412121504 3.890110
20260412121505 3.887668
20260412121506 3.882784
20260412121507 3.880342
20260412121508 3.875458
20260412121509 3.870574
20260412121510 3.868132
20260412121511 3.865690
20260412121512 3.863248
20260412121513 3.860806
20260412121514 3.855922
20260412121515 3.858364
20260412121516 3.860806
20260412121517 3.860806
20260412121518 3.860806
20260412121519 3.863248
20260412121520 3.863248
20260412121521 3.865690
20260412121522 3.863248
20260412121523 3.860806
20260412121524 3.863248
20260412121525 3.863248
20260412121526 3.863248
20260412121527 3.868132
20260412121528 3.870574
20260412121529 3.868132
20260412121530 3.868132
20260412121531 3.868132
20260412121532 3.868132
20260412121533 3.865690
20260412121534 3.868132
20260412121535 3.860806
20260412121536 3.858364
20260412121537 3.848596
20260412121538 3.843712
20260412121539 3.838828
20260412121540 3.833944
20260412121541 3.826618
20260412121542 3.824176
20260412121543 3.821734
20260412121544 3.811966
20260412121545 3.811966
20260412121546 3.807082
20260412121547 3.804640
20260412121548 3.802198
20260412121549 3.799756
20260412121550 3.802198
20260412121551 3.802198
20260412121552 3.802198
20260412121553 3.804640
20260412121554 3.809524
20260412121555 3.809524
20260412121556 3.811966
20260412121557 3.814408
20260412121558 3.824176
20260412121559 3.831502
20260412121600 3.838828
20260412121601 3.841270
20260412121602 3.848596
20260412121603 3.848596
20260412121604 3.851038
20260412121605 3.855922
20260412121606 3.860806
20260412121607 3.868132
20260412121608 3.868132
20260412121609 3.870574
20260412121610 3.873016
20260412121611 3.880342
20260412121612 3.875458
20260412121613 3.880342
20260412121614 3.882784
20260412121615 3.887668
20260412121616 3.890110
20260412121617 3.894994
20260412121618 3.894994
20260412121619 3.894994
20260412121620 3.894994
20260412121621 3.894994
20260412121622 3.899878
20260412121623 3.907204
20260412121624 3.912088
20260412121625 3.912088
20260412121626 3.916972
20260412121627 3.914530
20260412121628 3.912088
20260412121629 3.904762
20260412121630 3.899878
20260412121631 3.890110
20260412121632 3.877900
20260412121633 3.858364
20260412121634 3.848596
20260412121635 3.838828
20260412121636 3.829060
20260412121637 3.824176
20260412121638 3.821734
20260412121639 3.821734
20260412121640 3.824176
20260412121641 3.836386
20260412121642 3.848596
20260412121643 3.855922
20260412121644 3.858364
20260412121645 3.858364
20260412121646 3.860806
20260412121647 3.851038
20260412121648 3.841270
20260412121649 3.831502
20260412121650 3.821734
20260412121651 3.802198
20260412121652 3.785104
20260412121653 3.777778
20260412121654 3.763126
20260412121655 3.753358
20260412121656 3.741148
20260412121657 3.741148
20260412121658 3.738706
20260412121659 3.736264
20260412121700 3.733822
20260412121701 3.733822
20260412121702 3.733822
20260412121703 3.733822
20260412121704 3.733822
20260412121705 3.738706
20260412121706 3.738706
20260412121707 3.741148
20260412121708 3.741148
20260412121709 3.733822
20260412121710 3.733822
20260412121711 3.731380
20260412121712 3.728938
20260412121713 3.728938
20260412121714 3.731380
20260412121715 3.726496
20260412121716 3.726496
20260412121717 3.724054
20260412121718 3.721612
20260412121719 3.724054
20260412121720 3.724054
20260412121721 3.724054
20260412121722 3.724054
20260412121723 3.721612
20260412121724 3.719170
20260412121725 3.716728
20260412121726 3.716728
20260412121727 3.716728
20260412121728 3.719170
20260412121729 3.721612
20260412121730 3.724054
20260412121731 3.728938
20260412121732 3.733822
20260412121733 3.741148
20260412121734 3.750916
20260412121735 3.758242
20260412121736 3.768010
20260412121737 3.780220
20260412121738 3.792430
20260412121739 3.799756
20260412121740 3.809524
20260412121741 3.824176
20260412121742 3.831502
20260412121743 3.833944
20260412121744 3.841270
20260412121745 3.851038
20260412121746 3.851038
20260412121747 3.855922
20260412121748 3.860806
20260412121749 3.863248
20260412121750 3.868132
20260412121751 3.868132
20260412121752 3.868132
20260412121753 3.875458
20260412121754 3.875458
20260412121755 3.875458
20260412121756 3.877900
20260412121757 3.875458
20260412121758 3.870574
20260412121759 3.875458
20260412121800 3.875458
20260412121801 3.877900
20260412121802 3.873016
20260412121803 3.865690
20260412121804 3.858364
20260412121805 3.851038
20260412121806 3.843712
20260412121807 3.831502
20260412121808 3.824176
20260412121809 3.816850
20260412121810 3.816850
20260412121811 3.814408
20260412121812 3.819292
20260412121813 3.821734
20260412121814 3.829060
20260412121815 3.833944
20260412121816 3.841270
20260412121817 3.853480
20260412121818 3.860806
20260412121819 3.865690
20260412121820 3.865690
20260412121821 3.868132
20260412121822 3.870574
20260412121823 3.873016
20260412121824 3.877900
20260412121825 3.885226
20260412121826 3.880342
20260412121827 3.880342
20260412121828 3.877900
20260412121829 3.875458
20260412121830 3.875458
20260412121831 3.873016
20260412121832 3.865690
20260412121833 3.863248
20260412121834 3.858364
20260412121835 3.853480
20260412121836 3.851038
20260412121837 3.838828
20260412121838 3.829060
20260412121839 3.826618
20260412121840 3.814408
20260412121841 3.807082
20260412121842 3.802198
20260412121843 3.792430
20260412121844 3.782662
20260412121845 3.770452
20260412121846 3.758242
20260412121847 3.758242
20260412121848 3.758242
20260412121849 3.763126
20260412121850 3.770452
20260412121851 3.772894
20260412121852 3.777778
20260412121853 3.780220
20260412121854 3.787546
20260412121855 3.792430
20260412121856 3.804640
20260412121857 3.816850
20260412121858 3.821734
20260412121859 3.816850
20260412121900 3.814408
20260412121901 3.816850
20260412121902 3.819292
20260412121903 3.816850
20260412121904 3.811966
20260412121905 3.811966
20260412121906 3.804640
20260412121907 3.792430
20260412121908 3.782662
20260412121909 3.780220
20260412121910 3.772894
20260412121911 3.768010
20260412121912 3.758242
20260412121913 3.753358
20260412121914 3.755800
20260412121915 3.750916
20260412121916 3.753358
20260412121917 3.760684
20260412121918 3.763126
20260412121919 3.760684
20260412121920 3.765568
20260412121921 3.770452
20260412121922 3.780220
20260412121923 3.792430
20260412121924 3.794872
20260412121925 3.799756
20260412121926 3.809524
20260412121927 3.811966
20260412121928 3.809524
20260412121929 3.814408
20260412121930 3.819292
20260412121931 3.816850
20260412121932 3.811966
20260412121933 3.807082
20260412121934 3.804640
20260412121935 3.804640
20260412121936 3.802198
20260412121937 3.797314
20260412121938 3.792430
20260412121939 3.797314
20260412121940 3.799756
20260412121941 3.802198
20260412121942 3.811966
20260412121943 3.819292
20260412121944 3.826618
20260412121945 3.838828
20260412121946 3.843712
20260412121947 3.855922
20260412121948 3.870574
20260412121949 3.870574
20260412121950 3.873016
20260412121951 3.875458
20260412121952 3.875458
20260412121953 3.877900
20260412121954 3.877900
20260412121955 3.870574
20260412121956 3.868132
20260412121957 3.865690
20260412121958 3.860806
20260412121959 3.863248
20260412122000 3.863248
20260412122001 3.860806
20260412122002 3.865690
20260412122003 3.858364
20260412122004 3.853480
20260412122005 3.853480
20260412122006 3.853480
20260412122007 3.858364
20260412122008 3.863248
20260412122009 3.865690
20260412122010 3.865690
20260412122011 3.870574
20260412122012 3.868132
20260412122013 3.873016
20260412122014 3.877900
20260412122015 3.877900
20260412122016 3.880342
20260412122017 3.875458
20260412122018 3.873016
20260412122019 3.873016
20260412122020 3.870574
20260412122021 3.870574
20260412122022 3.868132
20260412122023 3.865690
20260412122024 3.865690
20260412122025 3.865690
20260412122026 3.863248
20260412122027 3.868132
20260412122028 3.863248
20260412122029 3.863248
20260412122030 3.855922
20260412122031 3.848596
20260412122032 3.841270
20260412122033 3.831502
20260412122034 3.824176
20260412122035 3.816850
20260412122036 3.814408
20260412122037 3.804640
20260412122038 3.807082
20260412122039 3.804640
20260412122040 3.804640
20260412122041 3.802198
20260412122042 3.804640
20260412122043 3.807082
20260412122044 3.809524
20260412122045 3.811966
20260412122046 3.816850
20260412122047 3.821734
20260412122048 3.821734
20260412122049 3.821734
20260412122050 3.821734
20260412122051 3.824176
20260412122052 3.824176
20260412122053 3.829060
20260412122054 3.829060
20260412122055 3.826618
20260412122056 3.819292
20260412122057 3.814408
20260412122058 3.809524
20260412122059 3.807082
20260412122100 3.807082
20260412122101 3.811966
20260412122102 3.814408
20260412122103 3.807082
20260412122104 3.807082
20260412122105 3.811966
20260412122106 3.819292
20260412122107 3.826618
20260412122108 3.831502
20260412122109 3.833944
20260412122110 3.841270
20260412122111 3.841270
20260412122112 3.841270
20260412122113 3.846154
20260412122114 3.848596
20260412122115 3.843712
20260412122116 3.841270
20260412122117 3.836386
20260412122118 3.831502
20260412122119 3.831502
20260412122120 3.826618
20260412122121 3.821734
20260412122122 3.819292
20260412122123 3.811966
20260412122124 3.807082
20260412122125 3.802198
20260412122126 3.799756
20260412122127 3.792430
20260412122128 3.787546
20260412122129 3.782662
20260412122130 3.775336
20260412122131 3.775336
20260412122132 3.775336
20260412122133 3.780220
20260412122134 3.780220
20260412122135 3.785104
20260412122136 3.782662
20260412122137 3.787546
20260412122138 3.789988
20260412122139 3.789988
20260412122140 3.792430
20260412122141 3.792430
20260412122142 3.787546
20260412122143 3.780220
20260412122144 3.775336
20260412122145 3.770452
20260412122146 3.768010
20260412122147 3.768010
20260412122148 3.765568
20260412122149 3.765568
20260412122150 3.765568
20260412122151 3.765568
20260412122152 3.770452
20260412122153 3.777778
20260412122154 3.782662
20260412122155 3.785104
20260412122156 3.782662
20260412122157 3.782662
20260412122158 3.785104
20260412122159 3.785104
20260412122200 3.785104
20260412122201 3.785104
20260412122202 3.785104
20260412122203 3.782662
20260412122204 3.787546
20260412122205 3.792430
20260412122206 3.802198
20260412122207 3.807082
20260412122208 3.819292
20260412122209 3.826618
20260412122210 3.833944
20260412122211 3.846154
20260412122212 3.851038
20260412122213 3.858364
20260412122214 3.865690
20260412122215 3.868132
20260412122216 3.875458
20260412122217 3.880342
20260412122218 3.880342
20260412122219 3.877900
20260412122220 3.875458
20260412122221 3.870574
20260412122222 3.868132
20260412122223 3.870574
20260412122224 3.870574
20260412122225 3.875458
20260412122226 3.873016
20260412122227 3.877900
20260412122228 3.877900
20260412122229 3.880342
20260412122230 3.880342
20260412122231 3.885226
20260412122232 3.887668
20260412122233 3.885226
20260412122234 3.882784
20260412122235 3.877900
20260412122236 3.877900
20260412122237 3.875458
20260412122238 3.870574
20260412122239 3.870574
20260412122240 3.870574
20260412122241 3.870574
20260412122242 3.873016
20260412122243 3.870574
20260412122244 3.873016
20260412122245 3.873016
20260412122246 3.865690
20260412122247 3.860806
20260412122248 3.865690
20260412122249 3.860806
20260412122250 3.860806
20260412122251 3.853480
20260412122252 3.846154
20260412122253 3.838828
20260412122254 3.829060
20260412122255 3.819292
20260412122256 3.807082
20260412122257 3.792430
20260412122258 3.775336
20260412122259 3.763126
20260412122300 3.753358
20260412122301 3.743590
20260412122302 3.736264
20260412122303 3.724054
20260412122304 3.719170
20260412122305 3.716728
20260412122306 3.716728
20260412122307 3.719170
20260412122308 3.721612
20260412122309 3.724054
20260412122310 3.726496
20260412122311 3.726496
20260412122312 3.728938
20260412122313 3.736264
20260412122314 3.736264
20260412122315 3.738706
20260412122316 3.741148
20260412122317 3.748474
20260412122318 3.753358
20260412122319 3.768010
20260412122320 3.785104
20260412122321 3.797314
20260412122322 3.811966
20260412122323 3.826618
20260412122324 3.838828
20260412122325 3.855922
20260412122326 3.873016
20260412122327 3.880342
20260412122328 3.877900
20260412122329 3.873016
20260412122330 3.868132
20260412122331 3.863248
20260412122332 3.860806
20260412122333 3.860806
20260412122334 3.860806
20260412122335 3.858364
20260412122336 3.851038
20260412122337 3.853480
20260412122338 3.860806
20260412122339 3.863248
20260412122340 3.860806
20260412122341 3.865690
20260412122342 3.863248
20260412122343 3.858364
20260412122344 3.851038
20260412122345 3.848596
20260412122346 3.846154
20260412122347 3.841270
20260412122348 3.841270
20260412122349 3.843712
20260412122350 3.843712
20260412122351 3.831502
20260412122352 3.824176
20260412122353 3.816850
20260412122354 3.814408
20260412122355 3.811966
20260412122356 3.809524
20260412122357 3.811966
20260412122358 3.811966
20260412122359 3.807082
20260412122400 3.807082
20260412122401 3.811966
20260412122402 3.816850
20260412122403 3.819292
20260412122404 3.821734
20260412122405 3.826618
20260412122406 3.829060
20260412122407 3.829060
20260412122408 3.831502
20260412122409 3.843712
20260412122410 3.848596
20260412122411 3.858364
20260412122412 3.865690
20260412122413 3.875458
20260412122414 3.885226
20260412122415 3.885226
20260412122416 3.887668
20260412122417 3.887668
20260412122418 3.882784
20260412122419 3.882784
20260412122420 3.885226
20260412122421 3.880342
20260412122422 3.870574
20260412122423 3.868132
20260412122424 3.863248
20260412122425 3.868132
20260412122426 3.868132
20260412122427 3.865690
20260412122428 3.868132
20260412122429 3.865690
20260412122430 3.863248
20260412122431 3.863248
20260412122432 3.873016
20260412122433 3.875458
20260412122434 3.880342
20260412122435 3.880342
20260412122436 3.887668
20260412122437 3.894994
20260412122438 3.904762
20260412122439 3.904762
20260412122440 3.904762
20260412122441 3.907204
20260412122442 3.914530
20260412122443 3.919414
20260412122444 3.926740
20260412122445 3.931624
20260412122446 3.934066
20260412122447 3.926740
20260412122448 3.924298
20260412122449 3.929182
20260412122450 3.931624
20260412122451 3.934066
20260412122452 3.926740
20260412122453 3.924298
20260412122454 3.919414
20260412122455 3.912088
20260412122456 3.907204
20260412122457 3.912088
20260412122458 3.912088
20260412122459 3.909646
20260412122500 3.909646
20260412122501 3.912088
20260412122502 3.914530
20260412122503 3.916972
20260412122504 3.919414
20260412122505 3.921856
20260412122506 3.921856
20260412122507 3.921856
20260412122508 3.919414
20260412122509 3.919414
20260412122510 3.921856
20260412122511 3.919414
20260412122512 3.921856
20260412122513 3.921856
20260412122514 3.929182
20260412122515 3.934066
20260412122516 3.941392
20260412122517 3.948718
20260412122518 3.956044
20260412122519 3.958486
20260412122520 3.958486
20260412122521 3.958486
20260412122522 3.953602
20260412122523 3.946276
20260412122524 3.938950
20260412122525 3.934066
20260412122526 3.924298
20260412122527 3.914530
20260412122528 3.902320
20260412122529 3.892552
20260412122530 3.890110
20260412122531 3.892552
20260412122532 3.892552
20260412122533 3.894994
20260412122534 3.894994
20260412122535 3.892552
20260412122536 3.894994
20260412122537 3.894994
20260412122538 3.897436
20260412122539 3.894994
20260412122540 3.894994
20260412122541 3.887668
20260412122542 3.882784
20260412122543 3.877900
20260412122544 3.873016
20260412122545 3.865690
20260412122546 3.860806
20260412122547 3.858364
20260412122548 3.853480
20260412122549 3.853480
20260412122550 3.851038
20260412122551 3.851038
20260412122552 3.853480
20260412122553 3.855922
20260412122554 3.855922
20260412122555 3.858364
20260412122556 3.863248
20260412122557 3.868132
20260412122558 3.870574
20260412122559 3.870574
20260412122600 3.870574
20260412122601 3.865690
20260412122602 3.860806
20260412122603 3.855922
20260412122604 3.860806
20260412122605 3.853480
20260412122606 3.846154
20260412122607 3.843712
20260412122608 3.841270
20260412122609 3.841270
20260412122610 3.843712
20260412122611 3.848596
20260412122612 3.855922
20260412122613 3.863248
20260412122614 3.865690
20260412122615 3.875458
20260412122616 3.882784
20260412122617 3.892552
20260412122618 3.897436
20260412122619 3.904762
20260412122620 3.912088
20260412122621 3.919414
20260412122622 3.921856
20260412122623 3.924298
20260412122624 3.931624
20260412122625 3.934066
20260412122626 3.934066
20260412122627 3.929182
20260412122628 3.926740
20260412122629 3.921856
20260412122630 3.912088
20260412122631 3.902320
20260412122632 3.894994
20260412122633 3.885226
20260412122634 3.880342
20260412122635 3.873016
20260412122636 3.863248
20260412122637 3.860806
20260412122638 3.858364
20260412122639 3.860806
20260412122640 3.868132
20260412122641 3.868132
20260412122642 3.868132
20260412122643 3.873016
20260412122644 3.860806
20260412122645 3.851038
20260412122646 3.843712
20260412122647 3.841270
20260412122648 3.838828
20260412122649 3.829060
20260412122650 3.824176
20260412122651 3.819292
20260412122652 3.807082
20260412122653 3.794872
20260412122654 3.794872
20260412122655 3.792430
20260412122656 3.797314
20260412122657 3.789988
20260412122658 3.785104
20260412122659 3.782662
20260412122700 3.775336
20260412122701 3.770452
20260412122702 3.775336
20260412122703 3.780220
20260412122704 3.780220
20260412122705 3.782662
20260412122706 3.780220
20260412122707 3.785104
20260412122708 3.794872
20260412122709 3.807082
20260412122710 3.819292
20260412122711 3.826618
20260412122712 3.833944
20260412122713 3.841270
20260412122714 3.855922
20260412122715 3.865690
20260412122716 3.870574
20260412122717 3.877900
20260412122718 3.882784
20260412122719 3.880342
20260412122720 3.877900
20260412122721 3.873016
20260412122722 3.868132
20260412122723 3.860806
20260412122724 3.853480
20260412122725 3.848596
20260412122726 3.843712
20260412122727 3.838828
20260412122728 3.831502
20260412122729 3.824176
20260412122730 3.826618
20260412122731 3.829060
20260412122732 3.824176
20260412122733 3.824176
20260412122734 3.821734
20260412122735 3.816850
20260412122736 3.811966
20260412122737 3.807082
20260412122738 3.802198
20260412122739 3.797314
20260412122740 3.787546
20260412122741 3.785104
20260412122742 3.787546
20260412122743 3.787546
20260412122744 3.792430
20260412122745 3.797314
20260412122746 3.807082
20260412122747 3.809524
20260412122748 3.819292
20260412122749 3.826618
20260412122750 3.833944
20260412122751 3.838828
20260412122752 3.843712
20260412122753 3.848596
20260412122754 3.838828
20260412122755 3.838828
20260412122756 3.838828
20260412122757 3.841270
20260412122758 3.829060
20260412122759 3.819292
20260412122800 3.814408
20260412122801 3.807082
20260412122802 3.809524
20260412122803 3.804640
20260412122804 3.807082
20260412122805 3.799756
20260412122806 3.792430
20260412122807 3.787546
20260412122808 3.785104
20260412122809 3.785104
20260412122810 3.780220
20260412122811 3.775336
20260412122812 3.760684
20260412122813 3.748474
20260412122814 3.746032
20260412122815 3.743590
20260412122816 3.738706
20260412122817 3.736264
20260412122818 3.733822
20260412122819 3.733822
20260412122820 3.731380
20260412122821 3.728938
20260412122822 3.731380
20260412122823 3.736264
20260412122824 3.736264
20260412122825 3.736264
20260412122826 3.741148
20260412122827 3.743590
20260412122828 3.746032
20260412122829 3.746032
20260412122830 3.746032
20260412122831 3.748474
20260412122832 3.748474
20260412122833 3.748474
20260412122834 3.748474
20260412122835 3.748474
20260412122836 3.746032
20260412122837 3.743590
20260412122838 3.738706
20260412122839 3.736264
20260412122840 3.733822
20260412122841 3.736264
20260412122842 3.736264
20260412122843 3.733822
20260412122844 3.731380
20260412122845 3.731380
20260412122846 3.728938
20260412122847 3.726496
20260412122848 3.728938
20260412122849 3.728938
20260412122850 3.728938
20260412122851 3.728938
20260412122852 3.733822
20260412122853 3.738706
20260412122854 3.746032
20260412122855 3.755800
20260412122856 3.768010
20260412122857 3.782662
20260412122858 3.787546
20260412122859 3.789988
20260412122900 3.797314
20260412122901 3.799756
20260412122902 3.799756
20260412122903 3.792430
20260412122904 3.789988
20260412122905 3.780220
20260412122906 3.772894
20260412122907 3.763126
20260412122908 3.758242
20260412122909 3.758242
20260412122910 3.753358
20260412122911 3.748474
20260412122912 3.743590
20260412122913 3.741148
20260412122914 3.738706
20260412122915 3.736264
20260412122916 3.736264
20260412122917 3.738706
20260412122918 3.741148
20260412122919 3.746032
20260412122920 3.753358
20260412122921 3.768010
20260412122922 3.777778
20260412122923 3.785104
20260412122924 3.794872
20260412122925 3.799756
20260412122926 3.799756
20260412122927 3.794872
20260412122928 3.797314
20260412122929 3.797314
20260412122930 3.792430
20260412122931 3.792430
20260412122932 3.792430
20260412122933 3.794872
20260412122934 3.792430
20260412122935 3.794872
20260412122936 3.807082
20260412122937 3.816850
20260412122938 3.819292
20260412122939 3.826618
20260412122940 3.829060
20260412122941 3.824176
20260412122942 3.816850
20260412122943 3.811966
20260412122944 3.809524
20260412122945 3.802198
20260412122946 3.789988
20260412122947 3.777778
20260412122948 3.770452
20260412122949 3.758242
20260412122950 3.748474
20260412122951 3.743590
20260412122952 3.741148
20260412122953 3.733822
20260412122954 3.728938
20260412122955 3.733822
20260412122956 3.741148
20260412122957 3.748474
20260412122958 3.748474
20260412122959 3.760684
20260412123000 3.770452
20260412123001 3.770452
20260412123002 3.772894
20260412123003 3.780220
20260412123004 3.787546
20260412123005 3.785104
20260412123006 3.782662
20260412123007 3.782662
20260412123008 3.794872
20260412123009 3.797314
20260412123010 3.804640
20260412123011 3.809524
20260412123012 3.816850
20260412123013 3.816850
20260412123014 3.814408
20260412123015 3.811966
20260412123016 3.807082
20260412123017 3.799756
20260412123018 3.785104
20260412123019 3.775336
20260412123020 3.765568
20260412123021 3.760684
20260412123022 3.760684
20260412123023 3.755800
20260412123024 3.760684
20260412123025 3.763126
20260412123026 3.763126
20260412123027 3.765568
20260412123028 3.765568
20260412123029 3.768010
20260412123030 3.763126
20260412123031 3.763126
20260412123032 3.760684
20260412123033 3.763126
20260412123034 3.768010
20260412123035 3.768010
20260412123036 3.780220
20260412123037 3.787546
20260412123038 3.789988
20260412123039 3.789988
20260412123040 3.792430
20260412123041 3.794872
20260412123042 3.792430
20260412123043 3.789988
20260412123044 3.785104
20260412123045 3.782662
20260412123046 3.775336
20260412123047 3.770452
20260412123048 3.768010
20260412123049 3.765568
20260412123050 3.763126
20260412123051 3.755800
20260412123052 3.753358
20260412123053 3.753358
20260412123054 3.748474
20260412123055 3.743590
20260412123056 3.743590
20260412123057 3.743590
20260412123058 3.743590
20260412123059 3.743590
20260412123100 3.743590
20260412123101 3.750916
20260412123102 3.755800
20260412123103 3.755800
20260412123104 3.758242
20260412123105 3.760684
20260412123106 3.760684
20260412123107 3.758242
20260412123108 3.758242
20260412123109 3.755800
20260412123110 3.755800
20260412123111 3.748474
20260412123112 3.743590
20260412123113 3.743590
20260412123114 3.741148
20260412123115 3.736264
20260412123116 3.731380
20260412123117 3.733822
20260412123118 3.733822
20260412123119 3.733822
20260412123120 3.733822
20260412123121 3.731380
20260412123122 3.736264
20260412123123 3.733822
20260412123124 3.731380
20260412123125 3.731380
20260412123126 3.733822
20260412123127 3.728938
20260412123128 3.728938
20260412123129 3.728938
20260412123130 3.728938
20260412123131 3.736264
20260412123132 3.746032
20260412123133 3.755800
20260412123134 3.765568
20260412123135 3.772894
20260412123136 3.780220
20260412123137 3.792430
20260412123138 3.797314
20260412123139 3.802198
20260412123140 3.809524
20260412123141 3.809524
20260412123142 3.809524
20260412123143 3.811966
20260412123144 3.816850
20260412123145 3.821734
20260412123146 3.829060
20260412123147 3.829060
20260412123148 3.831502
20260412123149 3.836386
20260412123150 3.841270
20260412123151 3.843712
20260412123152 3.841270
20260412123153 3.838828
20260412123154 3.833944
20260412123155 3.826618
20260412123156 3.824176
20260412123157 3.826618
20260412123158 3.821734
20260412123159 3.821734
20260412123200 3.816850
20260412123201 3.816850
20260412123202 3.819292
20260412123203 3.824176
20260412123204 3.833944
20260412123205 3.846154
20260412123206 3.848596
20260412123207 3.858364
20260412123208 3.873016
20260412123209 3.885226
20260412123210 3.894994
20260412123211 3.907204
20260412123212 3.919414
20260412123213 3.921856
20260412123214 3.924298
20260412123215 3.924298
20260412123216 3.924298
20260412123217 3.926740
20260412123218 3.921856
20260412123219 3.916972
20260412123220 3.912088
20260412123221 3.907204
20260412123222 3.899878
20260412123223 3.897436
20260412123224 3.892552
20260412123225 3.890110
20260412123226 3.890110
20260412123227 3.887668
20260412123228 3.885226
20260412123229 3.882784
20260412123230 3.880342
20260412123231 3.875458
20260412123232 3.875458
20260412123233 3.868132
20260412123234 3.858364
20260412123235 3.846154
20260412123236 3.831502
20260412123237 3.821734
20260412123238 3.811966
20260412123239 3.802198
20260412123240 3.797314
20260412123241 3.794872
20260412123242 3.787546
20260412123243 3.787546
20260412123244 3.792430
20260412123245 3.799756
20260412123246 3.809524
20260412123247 3.814408
20260412123248 3.821734
20260412123249 3.831502
20260412123250 3.838828
20260412123251 3.843712
20260412123252 3.848596
20260412123253 3.855922
20260412123254 3.858364
20260412123255 3.860806
20260412123256 3.868132
20260412123257 3.875458
20260412123258 3.880342
20260412123259 3.885226
20260412123300 3.887668
20260412123301 3.892552
20260412123302 3.892552
20260412123303 3.890110
20260412123304 3.890110
20260412123305 3.890110
20260412123306 3.885226
20260412123307 3.882784
20260412123308 3.873016
20260412123309 3.870574
20260412123310 3.868132
20260412123311 3.868132
20260412123312 3.858364
20260412123313 3.848596
20260412123314 3.836386
20260412123315 3.829060
20260412123316 3.821734
20260412123317 3.814408
20260412123318 3.816850
20260412123319 3.811966
20260412123320 3.794872
20260412123321 3.780220
20260412123322 3.782662
20260412123323 3.775336
20260412123324 3.772894
20260412123325 3.770452
20260412123326 3.765568
20260412123327 3.760684
20260412123328 3.748474
20260412123329 3.738706
20260412123330 3.746032
20260412123331 3.746032
20260412123332 3.741148
20260412123333 3.743590
20260412123334 3.746032
20260412123335 3.741148
20260412123336 3.736264
20260412123337 3.728938
20260412123338 3.726496
20260412123339 3.726496
20260412123340 3.719170
20260412123341 3.714286
20260412123342 3.711844
20260412123343 3.714286
20260412123344 3.714286
20260412123345 3.714286
20260412123346 3.716728
20260412123347 3.726496
20260412123348 3.738706
20260412123349 3.748474
20260412123350 3.746032
20260412123351 3.755800
20260412123352 3.770452
20260412123353 3.775336
20260412123354 3.780220
20260412123355 3.789988
20260412123356 3.794872
20260412123357 3.792430
20260412123358 3.780220
20260412123359 3.770452
20260412123400 3.770452
20260412123401 3.760684
20260412123402 3.750916
20260412123403 3.746032
20260412123404 3.741148
20260412123405 3.736264
20260412123406 3.733822
20260412123407 3.731380
20260412123408 3.736264
20260412123409 3.741148
20260412123410 3.753358
20260412123411 3.755800
20260412123412 3.753358
20260412123413 3.758242
20260412123414 3.763126
20260412123415 3.763126
20260412123416 3.768010
20260412123417 3.775336
20260412123418 3.782662
20260412123419 3.787546
20260412123420 3.789988
20260412123421 3.809524
20260412123422 3.826618
20260412123423 3.838828
20260412123424 3.846154
20260412123425 3.853480
20260412123426 3.860806
20260412123427 3.860806
20260412123428 3.863248
20260412123429 3.860806
20260412123430 3.858364
20260412123431 3.848596
20260412123432 3.838828
20260412123433 3.831502
20260412123434 3.831502
20260412123435 3.831502
20260412123436 3.833944
20260412123437 3.838828
20260412123438 3.843712
20260412123439 3.846154
20260412123440 3.851038
20260412123441 3.848596
20260412123442 3.853480
20260412123443 3.848596
20260412123444 3.838828
20260412123445 3.826618
20260412123446 3.814408
20260412123447 3.807082
20260412123448 3.797314
20260412123449 3.792430
20260412123450 3.787546
20260412123451 3.782662
20260412123452 3.770452
20260412123453 3.770452
20260412123454 3.765568
20260412123455 3.768010
20260412123456 3.768010
20260412123457 3.765568
20260412123458 3.763126
20260412123459 3.758242
20260412123500 3.755800
20260412123501 3.755800
20260412123502 3.753358
20260412123503 3.750916
20260412123504 3.760684
20260412123505 3.765568
20260412123506 3.765568
20260412123507 3.758242
20260412123508 3.750916
20260412123509 3.748474
20260412123510 3.743590
20260412123511 3.741148
20260412123512 3.736264
20260412123513 3.733822
20260412123514 3.724054
20260412123515 3.714286
20260412123516 3.709402
20260412123517 3.714286
20260412123518 3.721612
20260412123519 3.724054
20260412123520 3.721612
20260412123521 3.721612
20260412123522 3.728938
20260412123523 3.726496
20260412123524 3.738706
20260412123525 3.741148
20260412123526 3.746032
20260412123527 3.748474
20260412123528 3.755800
20260412123529 3.760684
20260412123530 3.775336
20260412123531 3.785104
20260412123532 3.794872
20260412123533 3.802198
20260412123534 3.797314
20260412123535 3.797314
20260412123536 3.799756
20260412123537 3.794872
20260412123538 3.787546
20260412123539 3.782662
20260412123540 3.780220
20260412123541 3.782662
20260412123542 3.782662
20260412123543 3.787546
20260412123544 3.797314
20260412123545 3.809524
20260412123546 3.816850
20260412123547 3.821734
20260412123548 3.826618
20260412123549 3.821734
20260412123550 3.811966
20260412123551 3.797314
20260412123552 3.789988
20260412123553 3.777778
20260412123554 3.760684
20260412123555 3.746032
20260412123556 3.728938
20260412123557 3.721612
20260412123558 3.716728
20260412123559 3.714286
20260412123600 3.716728
20260412123601 3.716728
20260412123602 3.711844
20260412123603 3.709402
20260412123604 3.711844
20260412123605 3.704518
20260412123606 3.706960
20260412123607 3.706960
20260412123608 3.704518
20260412123609 3.699634
20260412123610 3.697192
20260412123611 3.694750
20260412123612 3.697192
20260412123613 3.704518
20260412123614 3.706960
20260412123615 3.716728
20260412123616 3.724054
20260412123617 3.728938
20260412123618 3.736264
20260412123619 3.748474
20260412123620 3.758242
20260412123621 3.760684
20260412123622 3.760684
20260412123623 3.758242
20260412123624 3.768010
20260412123625 3.777778
20260412123626 3.780220
20260412123627 3.787546
20260412123628 3.789988
20260412123629 3.789988
20260412123630 3.787546
20260412123631 3.794872
20260412123632 3.802198
20260412123633 3.811966
20260412123634 3.807082
20260412123635 3.802198
20260412123636 3.804640
20260412123637 3.799756
20260412123638 3.799756
20260412123639 3.799756
20260412123640 3.802198
20260412123641 3.799756
20260412123642 3.794872
20260412123643 3.787546
20260412123644 3.780220
20260412123645 3.775336
20260412123646 3.768010
20260412123647 3.765568
20260412123648 3.768010
20260412123649 3.772894
20260412123650 3.772894
20260412123651 3.782662
20260412123652 3.789988
20260412123653 3.797314
20260412123654 3.809524
20260412123655 3.821734
20260412123656 3.831502
20260412123657 3.838828
20260412123658 3.843712
20260412123659 3.838828
20260412123700 3.838828
20260412123701 3.836386
20260412123702 3.836386
20260412123703 3.833944
20260412123704 3.831502
20260412123705 3.821734
20260412123706 3.816850
20260412123707 3.811966
20260412123708 3.804640
20260412123709 3.799756
20260412123710 3.794872
20260412123711 3.787546
20260412123712 3.780220
20260412123713 3.777778
20260412123714 3.770452
20260412123715 3.770452
20260412123716 3.768010
20260412123717 3.768010
20260412123718 3.763126
20260412123719 3.765568
20260412123720 3.763126
20260412123721 3.765568
20260412123722 3.768010
20260412123723 3.770452
20260412123724 3.772894
20260412123725 3.780220
20260412123726 3.782662
20260412123727 3.782662
20260412123728 3.785104
20260412123729 3.780220
20260412123730 3.780220
20260412123731 3.782662
20260412123732 3.780220
20260412123733 3.777778
20260412123734 3.780220
20260412123735 3.775336
20260412123736 3.780220
20260412123737 3.787546
20260412123738 3.792430
20260412123739 3.797314
20260412123740 3.799756
20260412123741 3.792430
20260412123742 3.797314
20260412123743 3.799756
20260412123744 3.799756
20260412123745 3.804640
20260412123746 3.804640
20260412123747 3.802198
20260412123748 3.809524
20260412123749 3.804640
20260412123750 3.802198
20260412123751 3.807082
20260412123752 3.804640
20260412123753 3.802198
20260412123754 3.802198
20260412123755 3.794872
20260412123756 3.785104
20260412123757 3.787546
20260412123758 3.777778
20260412123759 3.780220
20260412123800 3.780220
20260412123801 3.780220
20260412123802 3.770452
20260412123803 3.763126
20260412123804 3.760684
20260412123805 3.755800
20260412123806 3.755800
20260412123807 3.748474
20260412123808 3.743590
20260412123809 3.741148
20260412123810 3.743590
20260412123811 3.741148
20260412123812 3.748474
20260412123813 3.753358
20260412123814 3.758242
20260412123815 3.770452
20260412123816 3.780220
20260412123817 3.787546
20260412123818 3.794872
20260412123819 3.804640
20260412123820 3.802198
20260412123821 3.804640
20260412123822 3.807082
20260412123823 3.802198
20260412123824 3.794872
20260412123825 3.787546
20260412123826 3.787546
20260412123827 3.789988
20260412123828 3.792430
20260412123829 3.794872
20260412123830 3.802198
20260412123831 3.814408
20260412123832 3.824176
20260412123833 3.836386
20260412123834 3.848596
20260412123835 3.855922
20260412123836 3.863248
20260412123837 3.868132
20260412123838 3.873016
20260412123839 3.875458
20260412123840 3.875458
20260412123841 3.873016
20260412123842 3.870574
20260412123843 3.870574
20260412123844 3.873016
20260412123845 3.870574
20260412123846 3.865690
20260412123847 3.858364
20260412123848 3.851038
20260412123849 3.848596
20260412123850 3.846154
20260412123851 3.841270
20260412123852 3.836386
20260412123853 3.833944
20260412123854 3.829060
20260412123855 3.829060
20260412123856 3.831502
20260412123857 3.836386
20260412123858 3.841270
20260412123859 3.843712
20260412123900 3.848596
20260412123901 3.858364
20260412123902 3.863248
20260412123903 3.870574
20260412123904 3.880342
20260412123905 3.882784
20260412123906 3.887668
20260412123907 3.885226
20260412123908 3.882784
20260412123909 3.880342
20260412123910 3.882784
20260412123911 3.880342
20260412123912 3.877900
20260412123913 3.870574
20260412123914 3.863248
20260412123915 3.863248
20260412123916 3.863248
20260412123917 3.865690
20260412123918 3.865690
20260412123919 3.863248
20260412123920 3.858364
20260412123921 3.853480
20260412123922 3.853480
20260412123923 3.853480
20260412123924 3.846154
20260412123925 3.838828
20260412123926 3.831502
20260412123927 3.824176
20260412123928 3.819292
20260412123929 3.816850
20260412123930 3.816850
20260412123931 3.814408
20260412123932 3.807082
20260412123933 3.804640
20260412123934 3.804640
20260412123935 3.807082
20260412123936 3.807082
20260412123937 3.804640
20260412123938 3.807082
20260412123939 3.804640
20260412123940 3.802198
20260412123941 3.807082
20260412123942 3.809524
20260412123943 3.814408
20260412123944 3.816850
20260412123945 3.816850
20260412123946 3.814408
20260412123947 3.814408
20260412123948 3.814408
20260412123949 3.814408
20260412123950 3.816850
20260412123951 3.811966
20260412123952 3.814408
20260412123953 3.814408
20260412123954 3.816850
20260412123955 3.824176
20260412123956 3.836386
20260412123957 3.843712
20260412123958 3.855922
20260412123959 3.865690
20260412124000 3.877900
20260412124001 3.892552
20260412124002 3.899878
20260412124003 3.904762
20260412124004 3.899878
20260412124005 3.892552
20260412124006 3.882784
20260412124007 3.873016
20260412124008 3.860806
20260412124009 3.855922
20260412124010 3.853480
20260412124011 3.851038
20260412124012 3.851038
20260412124013 3.851038
20260412124014 3.860806
20260412124015 3.870574
20260412124016 3.875458
20260412124017 3.882784
20260412124018 3.887668
20260412124019 3.880342
20260412124020 3.873016
20260412124021 3.863248
20260412124022 3.851038
20260412124023 3.838828
20260412124024 3.826618
20260412124025 3.816850
20260412124026 3.811966
20260412124027 3.804640
20260412124028 3.799756
20260412124029 3.797314
20260412124030 3.792430
20260412124031 3.787546
20260412124032 3.780220
20260412124033 3.775336
20260412124034 3.772894
20260412124035 3.763126
20260412124036 3.753358
20260412124037 3.746032
20260412124038 3.738706
20260412124039 3.736264
20260412124040 3.736264
20260412124041 3.736264
20260412124042 3.733822
20260412124043 3.731380
20260412124044 3.733822
20260412124045 3.733822
20260412124046 3.738706
20260412124047 3.741148
20260412124048 3.743590
20260412124049 3.743590
20260412124050 3.743590
20260412124051 3.741148
20260412124052 3.743590
20260412124053 3.746032
20260412124054 3.746032
20260412124055 3.750916
20260412124056 3.755800
20260412124057 3.758242
20260412124058 3.760684
20260412124059 3.770452
20260412124100 3.775336
20260412124101 3.787546
20260412124102 3.794872
20260412124103 3.804640
20260412124104 3.816850
20260412124105 3.821734
20260412124106 3.829060
20260412124107 3.833944
20260412124108 3.846154
20260412124109 3.848596
20260412124110 3.851038
20260412124111 3.848596
20260412124112 3.848596
20260412124113 3.853480
20260412124114 3.848596
20260412124115 3.846154
20260412124116 3.841270
20260412124117 3.838828
20260412124118 3.831502
20260412124119 3.829060
20260412124120 3.826618
20260412124121 3.826618
20260412124122 3.826618
20260412124123 3.821734
20260412124124 3.821734
20260412124125 3.821734
20260412124126 3.821734
20260412124127 3.821734
20260412124128 3.819292
20260412124129 3.816850
20260412124130 3.819292
20260412124131 3.819292
20260412124132 3.816850
20260412124133 3.804640
20260412124134 3.789988
20260412124135 3.775336
20260412124136 3.758242
20260412124137 3.738706
20260412124138 3.728938
20260412124139 3.719170
20260412124140 3.702076
20260412124141 3.687424
20260412124142 3.680098
20260412124143 3.680098
20260412124144 3.677656
20260412124145 3.675214
20260412124146 3.675214
20260412124147 3.675214
20260412124148 3.670330
20260412124149 3.665446
20260412124150 3.660562
20260412124151 3.658120
20260412124152 3.658120
20260412124153 3.655678
20260412124154 3.655678
20260412124155 3.658120
20260412124156 3.665446
20260412124157 3.672772
20260412124158 3.677656
20260412124159 3.684982
20260412124200 3.689866
20260412124201 3.692308
20260412124202 3.689866
20260412124203 3.692308
20260412124204 3.697192
20260412124205 3.699634
20260412124206 3.704518
20260412124207 3.706960
20260412124208 3.709402
20260412124209 3.716728
20260412124210 3.726496
20260412124211 3.731380
20260412124212 3.736264
20260412124213 3.741148
20260412124214 3.748474
20260412124215 3.765568
20260412124216 3.772894
20260412124217 3.772894
20260412124218 3.772894
20260412124219 3.768010
20260412124220 3.765568
20260412124221 3.775336
20260412124222 3.780220
20260412124223 3.785104
20260412124224 3.782662
20260412124225 3.772894
20260412124226 3.765568
20260412124227 3.763126
20260412124228 3.763126
20260412124229 3.765568
20260412124230 3.763126
20260412124231 3.748474
20260412124232 3.741148
20260412124233 3.733822
20260412124234 3.733822
20260412124235 3.731380
20260412124236 3.728938
20260412124237 3.728938
20260412124238 3.726496
20260412124239 3.731380
20260412124240 3.738706
20260412124241 3.743590
20260412124242 3.746032
20260412124243 3.746032
20260412124244 3.746032
20260412124245 3.755800
20260412124246 3.763126
20260412124247 3.768010
20260412124248 3.770452
20260412124249 3.770452
20260412124250 3.768010
20260412124251 3.768010
20260412124252 3.765568
20260412124253 3.768010
20260412124254 3.768010
20260412124255 3.760684
20260412124256 3.755800
20260412124257 3.753358
20260412124258 3.750916
20260412124259 3.755800
20260412124300 3.758242
20260412124301 3.765568
20260412124302 3.780220
20260412124303 3.792430
20260412124304 3.802198
20260412124305 3.811966
20260412124306 3.819292
20260412124307 3.824176
20260412124308 3.836386
20260412124309 3.843712
20260412124310 3.853480
20260412124311 3.858364
20260412124312 3.863248
20260412124313 3.863248
20260412124314 3.860806
20260412124315 3.853480
20260412124316 3.853480
20260412124317 3.851038
20260412124318 3.841270
20260412124319 3.826618
20260412124320 3.814408
20260412124321 3.807082
20260412124322 3.794872
20260412124323 3.785104
20260412124324 3.777778
20260412124325 3.772894
20260412124326 3.765568
20260412124327 3.763126
20260412124328 3.760684
20260412124329 3.763126
20260412124330 3.768010
20260412124331 3.765568
20260412124332 3.765568
20260412124333 3.765568
20260412124334 3.772894
20260412124335 3.780220
20260412124336 3.789988
20260412124337 3.799756
20260412124338 3.814408
20260412124339 3.829060
20260412124340 3.838828
20260412124341 3.855922
20260412124342 3.865690
20260412124343 3.880342
20260412124344 3.887668
20260412124345 3.890110
20260412124346 3.892552
20260412124347 3.897436
20260412124348 3.892552
20260412124349 3.887668
20260412124350 3.885226
20260412124351 3.877900
20260412124352 3.875458
20260412124353 3.870574
20260412124354 3.868132
20260412124355 3.868132
20260412124356 3.873016
20260412124357 3.873016
20260412124358 3.873016
20260412124359 3.873016
20260412124400 3.873016
20260412124401 3.870574
20260412124402 3.873016
20260412124403 3.873016
20260412124404 3.873016
20260412124405 3.873016
20260412124406 3.868132
20260412124407 3.865690
20260412124408 3.863248
20260412124409 3.858364
20260412124410 3.855922
20260412124411 3.858364
20260412124412 3.853480
20260412124413 3.851038
20260412124414 3.851038
20260412124415 3.848596
20260412124416 3.846154
20260412124417 3.843712
20260412124418 3.841270
20260412124419 3.838828
20260412124420 3.831502
20260412124421 3.819292
20260412124422 3.814408
20260412124423 3.809524
20260412124424 3.797314
20260412124425 3.794872
20260412124426 3.787546
20260412124427 3.780220
20260412124428 3.775336
20260412124429 3.763126
20260412124430 3.763126
20260412124431 3.765568
20260412124432 3.765568
20260412124433 3.763126
20260412124434 3.763126
20260412124435 3.760684
20260412124436 3.765568
20260412124437 3.765568
20260412124438 3.768010
20260412124439 3.775336
20260412124440 3.775336
20260412124441 3.780220
20260412124442 3.780220
20260412124443 3.782662
20260412124444 3.785104
20260412124445 3.780220
20260412124446 3.775336
20260412124447 3.772894
20260412124448 3.772894
20260412124449 3.768010
20260412124450 3.765568
20260412124451 3.763126
20260412124452 3.755800
20260412124453 3.755800
20260412124454 3.753358
20260412124455 3.755800
20260412124456 3.755800
20260412124457 3.758242
20260412124458 3.758242
20260412124459 3.760684
20260412124500 3.760684
20260412124501 3.763126
20260412124502 3.765568
20260412124503 3.765568
20260412124504 3.765568
20260412124505 3.758242
20260412124506 3.758242
20260412124507 3.755800
20260412124508 3.753358
20260412124509 3.750916
20260412124510 3.753358
20260412124511 3.750916
20260412124512 3.748474
20260412124513 3.748474
20260412124514 3.743590
20260412124515 3.743590
20260412124516 3.741148
20260412124517 3.736264
20260412124518 3.733822
20260412124519 3.733822
20260412124520 3.728938
20260412124521 3.731380
20260412124522 3.736264
20260412124523 3.743590
20260412124524 3.750916
20260412124525 3.763126
20260412124526 3.772894
20260412124527 3.785104
20260412124528 3.802198
20260412124529 3.811966
20260412124530 3.816850
20260412124531 3.824176
20260412124532 3.819292
20260412124533 3.814408
20260412124534 3.814408
20260412124535 3.814408
20260412124536 3.809524
20260412124537 3.809524
20260412124538 3.802198
20260412124539 3.794872
20260412124540 3.792430
20260412124541 3.785104
20260412124542 3.789988
20260412124543 3.792430
20260412124544 3.787546
20260412124545 3.782662
20260412124546 3.780220
20260412124547 3.777778
20260412124548 3.777778
20260412124549 3.777778
20260412124550 3.772894
20260412124551 3.770452
20260412124552 3.768010
20260412124553 3.763126
20260412124554 3.760684
20260412124555 3.753358
20260412124556 3.746032
20260412124557 3.741148
20260412124558 3.733822
20260412124559 3.731380
20260412124600 3.728938
20260412124601 3.726496
20260412124602 3.724054
20260412124603 3.721612
20260412124604 3.721612
20260412124605 3.726496
20260412124606 3.728938
20260412124607 3.728938
20260412124608 3.728938
20260412124609 3.728938
20260412124610 3.724054
20260412124611 3.721612
20260412124612 3.721612
20260412124613 3.724054
20260412124614 3.728938
20260412124615 3.733822
20260412124616 3.736264
20260412124617 3.738706
20260412124618 3.741148
20260412124619 3.748474
20260412124620 3.760684
20260412124621 3.770452
20260412124622 3.775336
20260412124623 3.770452
20260412124624 3.772894
20260412124625 3.772894
20260412124626 3.763126
20260412124627 3.763126
20260412124628 3.753358
20260412124629 3.753358
20260412124630 3.755800
20260412124631 3.753358
20260412124632 3.755800
20260412124633 3.765568
20260412124634 3.765568
20260412124635 3.765568
20260412124636 3.775336
20260412124637 3.780220
20260412124638 3.787546
20260412124639 3.780220
20260412124640 3.775336
20260412124641 3.772894
20260412124642 3.765568
20260412124643 3.758242
20260412124644 3.750916
20260412124645 3.741148
20260412124646 3.733822
20260412124647 3.726496
20260412124648 3.724054
20260412124649 3.721612
20260412124650 3.719170
20260412124651 3.711844
20260412124652 3.711844
20260412124653 3.709402
20260412124654 3.709402
20260412124655 3.709402
20260412124656 3.709402