20241123000000 3.006105
20241123000001 3.006105
20241123000002 3.008547
20241123000003 3.006105
20241123000004 3.008547
20241123000005 3.013431
20241123000006 3.023199
20241123000007 3.023199
20241123000008 3.028083
20241123000009 3.030525
20241123000010 3.030525
20241123000011 3.032967
20241123000012 3.035409
20241123000013 3.035409
20241123000014 3.035409
20241123000015 3.032967
20241123000016 3.032967
20241123000017 3.040293
20241123000018 3.037851
20241123000019 3.037851
20241123000020 3.035409
20241123000021 3.035409
20241123000022 3.032967
20241123000023 3.030525
20241123000024 3.030525
20241123000025 3.030525
20241123000026 3.032967
20241123000027 3.028083
20241123000028 3.030525
20241123000029 3.030525
20241123000030 3.032967
20241123000031 3.035409
20241123000032 3.035409
20241123000033 3.042735
20241123000034 3.047619
20241123000035 3.050061
20241123000036 3.052503
20241123000037 3.057387
20241123000038 3.057387
20241123000039 3.062271
20241123000040 3.064713
20241123000041 3.069597
20241123000042 3.072039
20241123000043 3.074481
20241123000044 3.074481
20241123000045 3.069597
20241123000046 3.067155
20241123000047 3.067155
20241123000048 3.072039
20241123000049 3.067155
20241123000050 3.059829
20241123000051 3.050061
20241123000052 3.050061
20241123000053 3.042735
20241123000054 3.037851
20241123000055 3.042735
20241123000056 3.040293
20241123000057 3.035409
20241123000058 3.030525
20241123000059 3.032967
20241123000100 3.037851
20241123000101 3.045177
20241123000102 3.052503
20241123000103 3.059829
20241123000104 3.069597
20241123000105 3.069597
20241123000106 3.072039
20241123000107 3.076923
20241123000108 3.076923
20241123000109 3.074481
20241123000110 3.072039
20241123000111 3.062271
20241123000112 3.054945
20241123000113 3.047619
20241123000114 3.045177
20241123000115 3.040293
20241123000116 3.035409
20241123000117 3.032967
20241123000118 3.035409
20241123000119 3.032967
20241123000120 3.032967
20241123000121 3.037851
20241123000122 3.035409
20241123000123 3.032967
20241123000124 3.032967
20241123000125 3.035409
20241123000126 3.032967
20241123000127 3.030525
20241123000128 3.028083
20241123000129 3.028083
20241123000130 3.028083
20241123000131 3.030525
20241123000132 3.028083
20241123000133 3.028083
20241123000134 3.028083
20241123000135 3.025641
20241123000136 3.023199
20241123000137 3.023199
20241123000138 3.020757
20241123000139 3.020757
20241123000140 3.020757
20241123000141 3.020757
20241123000142 3.020757
20241123000143 3.020757
20241123000144 3.015873
20241123000145 3.008547
20241123000146 3.008547
20241123000147 3.006105
20241123000148 3.008547
20241123000149 3.008547
20241123000150 3.006105
20241123000151 3.003663
20241123000152 3.001221
20241123000153 3.003663
20241123000154 3.003663
20241123000155 3.008547
20241123000156 3.010989
20241123000157 3.006105
20241123000158 3.006105
20241123000159 3.006105
20241123000200 3.008547
20241123000201 3.008547
20241123000202 3.010989
20241123000203 3.010989
20241123000204 3.013431
20241123000205 3.013431
20241123000206 3.013431
20241123000207 3.020757
20241123000208 3.020757
20241123000209 3.025641
20241123000210 3.028083
20241123000211 3.030525
20241123000212 3.032967
20241123000213 3.032967
20241123000214 3.032967
20241123000215 3.035409
20241123000216 3.032967
20241123000217 3.028083
20241123000218 3.028083
20241123000219 3.025641
20241123000220 3.018315
20241123000221 3.013431
20241123000222 3.010989
20241123000223 3.006105
20241123000224 3.003663
20241123000225 3.003663
20241123000226 3.003663
20241123000227 3.001221
20241123000228 2.998779
20241123000229 2.993895
20241123000230 2.993895
20241123000231 2.998779
20241123000232 2.998779
20241123000233 2.998779
20241123000234 2.998779
20241123000235 2.998779
20241123000236 2.998779
20241123000237 2.998779
20241123000238 3.006105
20241123000239 3.008547
20241123000240 3.010989
20241123000241 3.008547
20241123000242 3.010989
20241123000243 3.010989
20241123000244 3.010989
20241123000245 3.010989
20241123000246 3.013431
20241123000247 3.013431
20241123000248 3.013431
20241123000249 3.013431
20241123000250 3.015873
20241123000251 3.020757
20241123000252 3.020757
20241123000253 3.023199
20241123000254 3.023199
20241123000255 3.023199
20241123000256 3.020757
20241123000257 3.020757
20241123000258 3.020757
20241123000259 3.020757
20241123000300 3.023199
20241123000301 3.018315
20241123000302 3.018315
20241123000303 3.018315
20241123000304 3.023199
20241123000305 3.025641
20241123000306 3.028083
20241123000307 3.028083
20241123000308 3.025641
20241123000309 3.028083
20241123000310 3.025641
20241123000311 3.028083
20241123000312 3.030525
20241123000313 3.032967
20241123000314 3.035409
20241123000315 3.035409
20241123000316 3.032967
20241123000317 3.035409
20241123000318 3.037851
20241123000319 3.037851
20241123000320 3.040293
20241123000321 3.037851
20241123000322 3.035409
20241123000323 3.035409
20241123000324 3.035409
20241123000325 3.035409
20241123000326 3.035409
20241123000327 3.030525
20241123000328 3.028083
20241123000329 3.028083
20241123000330 3.028083
20241123000331 3.032967
20241123000332 3.037851
20241123000333 3.042735
20241123000334 3.045177
20241123000335 3.045177
20241123000336 3.047619
20241123000337 3.052503
20241123000338 3.057387
20241123000339 3.057387
20241123000340 3.057387
20241123000341 3.050061
20241123000342 3.042735
20241123000343 3.035409
20241123000344 3.030525
20241123000345 3.025641
20241123000346 3.020757
20241123000347 3.018315
20241123000348 3.013431
20241123000349 3.010989
20241123000350 3.006105
20241123000351 3.003663
20241123000352 3.003663
20241123000353 3.003663
20241123000354 3.001221
20241123000355 3.001221
20241123000356 3.008547
20241123000357 3.008547
20241123000358 3.008547
20241123000359 3.008547
20241123000400 3.010989
20241123000401 3.006105
20241123000402 3.008547
20241123000403 3.006105
20241123000404 3.013431
20241123000405 3.010989
20241123000406 3.008547
20241123000407 3.008547
20241123000408 3.008547
20241123000409 3.008547
20241123000410 3.013431
20241123000411 3.028083
20241123000412 3.032967
20241123000413 3.042735
20241123000414 3.045177
20241123000415 3.050061
20241123000416 3.050061
20241123000417 3.047619
20241123000418 3.052503
20241123000419 3.054945
20241123000420 3.052503
20241123000421 3.050061
20241123000422 3.045177
20241123000423 3.035409
20241123000424 3.035409
20241123000425 3.035409
20241123000426 3.040293
20241123000427 3.040293
20241123000428 3.040293
20241123000429 3.042735
20241123000430 3.042735
20241123000431 3.040293
20241123000432 3.045177
20241123000433 3.047619
20241123000434 3.050061
20241123000435 3.052503
20241123000436 3.054945
20241123000437 3.057387
20241123000438 3.054945
20241123000439 3.052503
20241123000440 3.050061
20241123000441 3.047619
20241123000442 3.040293
20241123000443 3.037851
20241123000444 3.028083
20241123000445 3.018315
20241123000446 3.008547
20241123000447 3.008547
20241123000448 3.006105
20241123000449 3.003663
20241123000450 2.998779
20241123000451 2.996337
20241123000452 2.996337
20241123000453 2.996337
20241123000454 2.993895
20241123000455 2.996337
20241123000456 2.998779
20241123000457 2.996337
20241123000458 2.993895
20241123000459 2.993895
20241123000500 2.993895
20241123000501 2.991453
20241123000502 2.993895
20241123000503 2.996337
20241123000504 2.998779
20241123000505 2.996337
20241123000506 2.996337
20241123000507 2.993895
20241123000508 2.993895
20241123000509 2.993895
20241123000510 2.993895
20241123000511 2.996337
20241123000512 2.993895
20241123000513 2.993895
20241123000514 2.991453
20241123000515 2.991453
20241123000516 2.991453
20241123000517 2.996337
20241123000518 3.001221
20241123000519 3.006105
20241123000520 3.008547
20241123000521 3.010989
20241123000522 3.013431
20241123000523 3.010989
20241123000524 3.010989
20241123000525 3.010989
20241123000526 3.008547
20241123000527 3.001221
20241123000528 2.996337
20241123000529 2.998779
20241123000530 2.996337
20241123000531 2.993895
20241123000532 2.993895
20241123000533 2.993895
20241123000534 2.998779
20241123000535 3.001221
20241123000536 3.006105
20241123000537 3.008547
20241123000538 3.008547
20241123000539 3.006105
20241123000540 3.006105
20241123000541 3.006105
20241123000542 3.003663
20241123000543 3.003663
20241123000544 3.001221
20241123000545 3.001221
20241123000546 3.001221
20241123000547 3.001221
20241123000548 3.001221
20241123000549 3.003663
20241123000550 3.006105
20241123000551 3.006105
20241123000552 3.010989
20241123000553 3.010989
20241123000554 3.010989
20241123000555 3.010989
20241123000556 3.008547
20241123000557 3.008547
20241123000558 3.006105
20241123000559 3.006105
20241123000600 3.006105
20241123000601 3.006105
20241123000602 3.001221
20241123000603 3.001221
20241123000604 2.998779
20241123000605 2.993895
20241123000606 2.993895
20241123000607 2.996337
20241123000608 2.998779
20241123000609 2.996337
20241123000610 2.996337
20241123000611 2.996337
20241123000612 3.003663
20241123000613 3.003663
20241123000614 3.003663
20241123000615 3.006105
20241123000616 3.006105
20241123000617 3.006105
20241123000618 3.001221
20241123000619 3.001221
20241123000620 3.001221
20241123000621 3.001221
20241123000622 2.996337
20241123000623 2.996337
20241123000624 2.996337
20241123000625 2.996337
20241123000626 2.996337
20241123000627 2.996337
20241123000628 2.998779
20241123000629 2.996337
20241123000630 2.996337
20241123000631 2.993895
20241123000632 2.993895
20241123000633 2.993895
20241123000634 2.993895
20241123000635 2.993895
20241123000636 2.991453
20241123000637 2.991453
20241123000638 2.993895
20241123000639 2.993895
20241123000640 2.993895
20241123000641 2.996337
20241123000642 3.001221
20241123000643 3.006105
20241123000644 3.010989
20241123000645 3.010989
20241123000646 3.015873
20241123000647 3.020757
20241123000648 3.023199
20241123000649 3.032967
20241123000650 3.035409
20241123000651 3.037851
20241123000652 3.040293
20241123000653 3.035409
20241123000654 3.030525
20241123000655 3.028083
20241123000656 3.025641
20241123000657 3.023199
20241123000658 3.018315
20241123000659 3.015873
20241123000700 3.013431
20241123000701 3.008547
20241123000702 3.006105
20241123000703 3.006105
20241123000704 3.003663
20241123000705 3.006105
20241123000706 3.010989
20241123000707 3.010989
20241123000708 3.010989
20241123000709 3.010989
20241123000710 3.010989
20241123000711 3.010989
20241123000712 3.006105
20241123000713 3.006105
20241123000714 3.008547
20241123000715 3.006105
20241123000716 3.006105
20241123000717 3.001221
20241123000718 2.996337
20241123000719 2.996337
20241123000720 2.996337
20241123000721 2.998779
20241123000722 3.006105
20241123000723 3.006105
20241123000724 3.008547
20241123000725 3.010989
20241123000726 3.008547
20241123000727 3.013431
20241123000728 3.015873
20241123000729 3.013431
20241123000730 3.008547
20241123000731 3.003663
20241123000732 2.996337
20241123000733 2.993895
20241123000734 2.989011
20241123000735 2.984127
20241123000736 2.981685
20241123000737 2.981685
20241123000738 2.979243
20241123000739 2.984127
20241123000740 2.986569
20241123000741 2.984127
20241123000742 2.984127
20241123000743 2.986569
20241123000744 2.986569
20241123000745 2.986569
20241123000746 2.984127
20241123000747 2.984127
20241123000748 2.981685
20241123000749 2.979243
20241123000750 2.976801
20241123000751 2.979243
20241123000752 2.979243
20241123000753 2.976801
20241123000754 2.976801
20241123000755 2.979243
20241123000756 2.984127
20241123000757 2.984127
20241123000758 2.989011
20241123000759 2.996337
20241123000800 2.998779
20241123000801 3.001221
20241123000802 3.003663
20241123000803 3.006105
20241123000804 3.006105
20241123000805 3.006105
20241123000806 3.006105
20241123000807 3.003663
20241123000808 3.001221
20241123000809 2.998779
20241123000810 2.998779
20241123000811 2.998779
20241123000812 2.998779
20241123000813 3.003663
20241123000814 3.003663
20241123000815 3.006105
20241123000816 3.006105
20241123000817 3.013431
20241123000818 3.015873
20241123000819 3.018315
20241123000820 3.015873
20241123000821 3.018315
20241123000822 3.020757
20241123000823 3.023199
20241123000824 3.020757
20241123000825 3.020757
20241123000826 3.018315
20241123000827 3.013431
20241123000828 3.013431
20241123000829 3.015873
20241123000830 3.018315
20241123000831 3.013431
20241123000832 3.010989
20241123000833 3.006105
20241123000834 3.008547
20241123000835 3.006105
20241123000836 3.008547
20241123000837 3.006105
20241123000838 3.006105
20241123000839 3.003663
20241123000840 3.001221
20241123000841 2.998779
20241123000842 2.996337
20241123000843 2.993895
20241123000844 2.991453
20241123000845 2.989011
20241123000846 2.986569
20241123000847 2.986569
20241123000848 2.984127
20241123000849 2.986569
20241123000850 2.986569
20241123000851 2.991453
20241123000852 2.996337
20241123000853 3.003663
20241123000854 3.008547
20241123000855 3.018315
20241123000856 3.020757
20241123000857 3.028083
20241123000858 3.028083
20241123000859 3.032967
20241123000900 3.035409
20241123000901 3.035409
20241123000902 3.030525
20241123000903 3.028083
20241123000904 3.028083
20241123000905 3.025641
20241123000906 3.020757
20241123000907 3.015873
20241123000908 3.015873
20241123000909 3.010989
20241123000910 3.008547
20241123000911 3.006105
20241123000912 3.003663
20241123000913 3.006105
20241123000914 3.003663
20241123000915 2.998779
20241123000916 2.996337
20241123000917 2.993895
20241123000918 2.996337
20241123000919 2.993895
20241123000920 2.996337
20241123000921 2.996337
20241123000922 2.993895
20241123000923 2.993895
20241123000924 2.996337
20241123000925 2.993895
20241123000926 2.998779
20241123000927 2.998779
20241123000928 2.996337
20241123000929 2.996337
20241123000930 2.993895
20241123000931 2.989011
20241123000932 2.989011
20241123000933 2.986569
20241123000934 2.986569
20241123000935 2.986569
20241123000936 2.986569
20241123000937 2.984127
20241123000938 2.981685
20241123000939 2.981685
20241123000940 2.984127
20241123000941 2.989011
20241123000942 2.989011
20241123000943 2.984127
20241123000944 2.981685
20241123000945 2.981685
20241123000946 2.979243
20241123000947 2.979243
20241123000948 2.981685
20241123000949 2.979243
20241123000950 2.976801
20241123000951 2.976801
20241123000952 2.981685
20241123000953 2.984127
20241123000954 2.984127
20241123000955 2.986569
20241123000956 2.991453
20241123000957 2.993895
20241123000958 2.993895
20241123000959 2.998779
20241123001000 2.998779
20241123001001 2.998779
20241123001002 2.996337
20241123001003 2.998779
20241123001004 3.001221
20241123001005 2.996337
20241123001006 2.993895
20241123001007 2.993895
20241123001008 2.991453
20241123001009 2.986569
20241123001010 2.986569
20241123001011 2.986569
20241123001012 2.989011
20241123001013 2.986569
20241123001014 2.986569
20241123001015 2.986569
20241123001016 2.986569
20241123001017 2.986569
20241123001018 2.993895
20241123001019 2.991453
20241123001020 2.991453
20241123001021 2.991453
20241123001022 2.991453
20241123001023 2.993895
20241123001024 2.993895
20241123001025 2.996337
20241123001026 2.998779
20241123001027 3.001221
20241123001028 2.996337
20241123001029 3.006105
20241123001030 3.008547
20241123001031 3.010989
20241123001032 3.010989
20241123001033 3.008547
20241123001034 3.010989
20241123001035 3.013431
20241123001036 3.013431
20241123001037 3.015873
20241123001038 3.018315
20241123001039 3.010989
20241123001040 3.010989
20241123001041 3.008547
20241123001042 3.010989
20241123001043 3.010989
20241123001044 3.008547
20241123001045 3.008547
20241123001046 3.008547
20241123001047 3.006105
20241123001048 3.003663
20241123001049 3.006105
20241123001050 3.006105
20241123001051 3.008547
20241123001052 3.006105
20241123001053 3.003663
20241123001054 3.003663
20241123001055 3.001221
20241123001056 2.993895
20241123001057 2.996337
20241123001058 2.993895
20241123001059 2.991453
20241123001100 2.989011
20241123001101 2.984127
20241123001102 2.984127
20241123001103 2.984127
20241123001104 2.984127
20241123001105 2.981685
20241123001106 2.979243
20241123001107 2.976801
20241123001108 2.979243
20241123001109 2.979243
20241123001110 2.981685
20241123001111 2.984127
20241123001112 2.989011
20241123001113 2.991453
20241123001114 2.993895
20241123001115 3.001221
20241123001116 3.008547
20241123001117 3.013431
20241123001118 3.018315
20241123001119 3.018315
20241123001120 3.015873
20241123001121 3.018315
20241123001122 3.015873
20241123001123 3.020757
20241123001124 3.030525
20241123001125 3.035409
20241123001126 3.045177
20241123001127 3.057387
20241123001128 3.069597
20241123001129 3.086691
20241123001130 3.103785
20241123001131 3.111111
20241123001132 3.118437
20241123001133 3.115995
20241123001134 3.111111
20241123001135 3.103785
20241123001136 3.096459
20241123001137 3.091575
20241123001138 3.084249
20241123001139 3.072039
20241123001140 3.062271
20241123001141 3.057387
20241123001142 3.057387
20241123001143 3.059829
20241123001144 3.062271
20241123001145 3.062271
20241123001146 3.054945
20241123001147 3.045177
20241123001148 3.037851
20241123001149 3.030525
20241123001150 3.020757
20241123001151 3.018315
20241123001152 3.010989
20241123001153 3.001221
20241123001154 2.996337
20241123001155 2.991453
20241123001156 2.989011
20241123001157 2.991453
20241123001158 2.989011
20241123001159 2.989011
20241123001200 2.989011
20241123001201 2.984127
20241123001202 2.981685
20241123001203 2.984127
20241123001204 2.989011
20241123001205 2.991453
20241123001206 2.996337
20241123001207 3.003663
20241123001208 3.008547
20241123001209 3.010989
20241123001210 3.010989
20241123001211 3.015873
20241123001212 3.020757
20241123001213 3.023199
20241123001214 3.023199
20241123001215 3.020757
20241123001216 3.018315
20241123001217 3.010989
20241123001218 3.006105
20241123001219 3.006105
20241123001220 3.008547
20241123001221 3.006105
20241123001222 3.006105
20241123001223 3.003663
20241123001224 3.001221
20241123001225 3.001221
20241123001226 2.998779
20241123001227 3.001221
20241123001228 3.003663
20241123001229 3.003663
20241123001230 2.998779
20241123001231 2.996337
20241123001232 2.993895
20241123001233 2.989011
20241123001234 2.984127
20241123001235 2.981685
20241123001236 2.984127
20241123001237 2.984127
20241123001238 2.984127
20241123001239 2.981685
20241123001240 2.986569
20241123001241 2.986569
20241123001242 2.984127
20241123001243 2.984127
20241123001244 2.986569
20241123001245 2.984127
20241123001246 2.976801
20241123001247 2.976801
20241123001248 2.974359
20241123001249 2.974359
20241123001250 2.976801
20241123001251 2.976801
20241123001252 2.979243
20241123001253 2.981685
20241123001254 2.984127
20241123001255 2.991453
20241123001256 3.001221
20241123001257 3.003663
20241123001258 3.010989
20241123001259 3.015873
20241123001300 3.020757
20241123001301 3.025641
20241123001302 3.028083
20241123001303 3.028083
20241123001304 3.025641
20241123001305 3.020757
20241123001306 3.018315
20241123001307 3.015873
20241123001308 3.010989
20241123001309 3.008547
20241123001310 3.003663
20241123001311 2.998779
20241123001312 2.993895
20241123001313 2.993895
20241123001314 2.998779
20241123001315 3.003663
20241123001316 3.003663
20241123001317 3.006105
20241123001318 3.010989
20241123001319 3.010989
20241123001320 3.013431
20241123001321 3.020757
20241123001322 3.023199
20241123001323 3.025641
20241123001324 3.018315
20241123001325 3.015873
20241123001326 3.013431
20241123001327 3.010989
20241123001328 3.006105
20241123001329 3.008547
20241123001330 3.008547
20241123001331 3.003663
20241123001332 3.001221
20241123001333 2.996337
20241123001334 2.998779
20241123001335 2.998779
20241123001336 2.998779
20241123001337 3.003663
20241123001338 3.006105
20241123001339 3.001221
20241123001340 3.001221
20241123001341 3.001221
20241123001342 3.003663
20241123001343 3.003663
20241123001344 3.003663
20241123001345 3.006105
20241123001346 3.006105
20241123001347 3.006105
20241123001348 3.001221
20241123001349 2.998779
20241123001350 2.996337
20241123001351 2.993895
20241123001352 2.991453
20241123001353 2.989011
20241123001354 2.989011
20241123001355 2.986569
20241123001356 2.981685
20241123001357 2.979243
20241123001358 2.979243
20241123001359 2.984127
20241123001400 2.993895
20241123001401 2.996337
20241123001402 2.996337
20241123001403 2.996337
20241123001404 2.993895
20241123001405 2.993895
20241123001406 2.991453
20241123001407 2.993895
20241123001408 2.996337
20241123001409 2.993895
20241123001410 2.989011
20241123001411 2.984127
20241123001412 2.981685
20241123001413 2.979243
20241123001414 2.979243
20241123001415 2.979243
20241123001416 2.976801
20241123001417 2.974359
20241123001418 2.971917
20241123001419 2.971917
20241123001420 2.971917
20241123001421 2.974359
20241123001422 2.979243
20241123001423 2.976801
20241123001424 2.984127
20241123001425 2.984127
20241123001426 2.986569
20241123001427 2.989011
20241123001428 2.989011
20241123001429 2.984127
20241123001430 2.984127
20241123001431 2.981685
20241123001432 2.979243
20241123001433 2.981685
20241123001434 2.979243
20241123001435 2.979243
20241123001436 2.981685
20241123001437 2.979243
20241123001438 2.976801
20241123001439 2.981685
20241123001440 2.984127
20241123001441 2.981685
20241123001442 2.984127
20241123001443 2.986569
20241123001444 2.981685
20241123001445 2.981685
20241123001446 2.981685
20241123001447 2.984127
20241123001448 2.981685
20241123001449 2.979243
20241123001450 2.981685
20241123001451 2.986569
20241123001452 2.984127
20241123001453 2.984127
20241123001454 2.986569
20241123001455 2.989011
20241123001456 2.989011
20241123001457 2.989011
20241123001458 2.991453
20241123001459 2.991453
20241123001500 2.989011
20241123001501 2.986569
20241123001502 2.989011
20241123001503 2.986569
20241123001504 2.986569
20241123001505 2.981685
20241123001506 2.981685
20241123001507 2.979243
20241123001508 2.976801
20241123001509 2.974359
20241123001510 2.974359
20241123001511 2.974359
20241123001512 2.971917
20241123001513 2.974359
20241123001514 2.976801
20241123001515 2.981685
20241123001516 2.984127
20241123001517 2.984127
20241123001518 2.991453
20241123001519 3.001221
20241123001520 3.006105
20241123001521 3.010989
20241123001522 3.013431
20241123001523 3.013431
20241123001524 3.015873
20241123001525 3.015873
20241123001526 3.013431
20241123001527 3.018315
20241123001528 3.013431
20241123001529 3.003663
20241123001530 3.001221
20241123001531 2.996337
20241123001532 2.996337
20241123001533 2.991453
20241123001534 2.991453
20241123001535 2.991453
20241123001536 2.991453
20241123001537 2.991453
20241123001538 2.993895
20241123001539 2.996337
20241123001540 2.998779
20241123001541 3.001221
20241123001542 3.003663
20241123001543 3.006105
20241123001544 3.006105
20241123001545 3.006105
20241123001546 3.008547
20241123001547 3.003663
20241123001548 3.001221
20241123001549 2.998779
20241123001550 2.998779
20241123001551 2.998779
20241123001552 2.996337
20241123001553 2.996337
20241123001554 2.996337
20241123001555 2.996337
20241123001556 2.993895
20241123001557 2.991453
20241123001558 2.991453
20241123001559 2.991453
20241123001600 2.989011
20241123001601 2.986569
20241123001602 2.989011
20241123001603 2.984127
20241123001604 2.981685
20241123001605 2.981685
20241123001606 2.984127
20241123001607 2.984127
20241123001608 2.984127
20241123001609 2.986569
20241123001610 2.989011
20241123001611 2.989011
20241123001612 2.986569
20241123001613 2.986569
20241123001614 2.986569
20241123001615 2.984127
20241123001616 2.981685
20241123001617 2.979243
20241123001618 2.976801
20241123001619 2.976801
20241123001620 2.981685
20241123001621 2.981685
20241123001622 2.981685
20241123001623 2.984127
20241123001624 2.986569
20241123001625 2.991453
20241123001626 2.996337
20241123001627 2.998779
20241123001628 3.006105
20241123001629 3.006105
20241123001630 3.003663
20241123001631 3.008547
20241123001632 3.006105
20241123001633 3.008547
20241123001634 3.013431
20241123001635 3.010989
20241123001636 3.010989
20241123001637 3.010989
20241123001638 3.013431
20241123001639 3.015873
20241123001640 3.015873
20241123001641 3.018315
20241123001642 3.028083
20241123001643 3.030525
20241123001644 3.030525
20241123001645 3.032967
20241123001646 3.037851
20241123001647 3.032967
20241123001648 3.032967
20241123001649 3.030525
20241123001650 3.030525
20241123001651 3.030525
20241123001652 3.023199
20241123001653 3.020757
20241123001654 3.018315
20241123001655 3.015873
20241123001656 3.013431
20241123001657 3.013431
20241123001658 3.008547
20241123001659 3.006105
20241123001700 3.003663
20241123001701 2.993895
20241123001702 2.991453
20241123001703 2.993895
20241123001704 2.993895
20241123001705 2.991453
20241123001706 2.991453
20241123001707 2.991453
20241123001708 2.993895
20241123001709 2.991453
20241123001710 2.991453
20241123001711 2.998779
20241123001712 2.998779
20241123001713 2.998779
20241123001714 3.001221
20241123001715 3.001221
20241123001716 3.003663
20241123001717 3.006105
20241123001718 3.006105
20241123001719 3.006105
20241123001720 3.010989
20241123001721 3.003663
20241123001722 3.006105
20241123001723 3.001221
20241123001724 2.996337
20241123001725 2.989011
20241123001726 2.984127
20241123001727 2.984127
20241123001728 2.984127
20241123001729 2.981685
20241123001730 2.979243
20241123001731 2.979243
20241123001732 2.976801
20241123001733 2.979243
20241123001734 2.984127
20241123001735 2.989011
20241123001736 2.989011
20241123001737 2.989011
20241123001738 2.986569
20241123001739 2.986569
20241123001740 2.981685
20241123001741 2.984127
20241123001742 2.986569
20241123001743 2.976801
20241123001744 2.974359
20241123001745 2.971917
20241123001746 2.974359
20241123001747 2.974359
20241123001748 2.971917
20241123001749 2.974359
20241123001750 2.976801
20241123001751 2.976801
20241123001752 2.979243
20241123001753 2.989011
20241123001754 2.991453
20241123001755 2.986569
20241123001756 2.984127
20241123001757 2.981685
20241123001758 2.984127
20241123001759 2.981685
20241123001800 2.981685
20241123001801 2.979243
20241123001802 2.971917
20241123001803 2.971917
20241123001804 2.967033
20241123001805 2.969475
20241123001806 2.967033
20241123001807 2.967033
20241123001808 2.964591
20241123001809 2.964591
20241123001810 2.964591
20241123001811 2.964591
20241123001812 2.964591
20241123001813 2.964591
20241123001814 2.969475
20241123001815 2.967033
20241123001816 2.967033
20241123001817 2.967033
20241123001818 2.969475
20241123001819 2.967033
20241123001820 2.967033
20241123001821 2.967033
20241123001822 2.971917
20241123001823 2.974359
20241123001824 2.969475
20241123001825 2.967033
20241123001826 2.967033
20241123001827 2.971917
20241123001828 2.971917
20241123001829 2.974359
20241123001830 2.974359
20241123001831 2.974359
20241123001832 2.971917
20241123001833 2.974359
20241123001834 2.974359
20241123001835 2.976801
20241123001836 2.974359
20241123001837 2.974359
20241123001838 2.974359
20241123001839 2.971917
20241123001840 2.974359
20241123001841 2.971917
20241123001842 2.974359
20241123001843 2.971917
20241123001844 2.974359
20241123001845 2.976801
20241123001846 2.979243
20241123001847 2.979243
20241123001848 2.979243
20241123001849 2.979243
20241123001850 2.979243
20241123001851 2.979243
20241123001852 2.979243
20241123001853 2.976801
20241123001854 2.976801
20241123001855 2.974359
20241123001856 2.971917
20241123001857 2.967033
20241123001858 2.967033
20241123001859 2.962149
20241123001900 2.962149
20241123001901 2.962149
20241123001902 2.959707
20241123001903 2.959707
20241123001904 2.954823
20241123001905 2.957265
20241123001906 2.954823
20241123001907 2.959707
20241123001908 2.957265
20241123001909 2.962149
20241123001910 2.954823
20241123001911 2.954823
20241123001912 2.957265
20241123001913 2.957265
20241123001914 2.959707
20241123001915 2.959707
20241123001916 2.962149
20241123001917 2.959707
20241123001918 2.959707
20241123001919 2.962149
20241123001920 2.967033
20241123001921 2.969475
20241123001922 2.971917
20241123001923 2.974359
20241123001924 2.971917
20241123001925 2.974359
20241123001926 2.971917
20241123001927 2.969475
20241123001928 2.971917
20241123001929 2.971917
20241123001930 2.974359
20241123001931 2.974359
20241123001932 2.979243
20241123001933 2.976801
20241123001934 2.979243
20241123001935 2.981685
20241123001936 2.989011
20241123001937 2.993895
20241123001938 2.998779
20241123001939 3.001221
20241123001940 3.001221
20241123001941 3.001221
20241123001942 2.998779
20241123001943 2.996337
20241123001944 2.993895
20241123001945 2.989011
20241123001946 2.984127
20241123001947 2.986569
20241123001948 2.984127
20241123001949 2.981685
20241123001950 2.984127
20241123001951 2.984127
20241123001952 2.984127
20241123001953 2.984127
20241123001954 2.984127
20241123001955 2.984127
20241123001956 2.984127
20241123001957 2.976801
20241123001958 2.976801
20241123001959 2.974359
20241123002000 2.971917
20241123002001 2.969475
20241123002002 2.969475
20241123002003 2.969475
20241123002004 2.974359
20241123002005 2.971917
20241123002006 2.974359
20241123002007 2.976801
20241123002008 2.976801
20241123002009 2.979243
20241123002010 2.979243
20241123002011 2.981685
20241123002012 2.979243
20241123002013 2.979243
20241123002014 2.976801
20241123002015 2.979243
20241123002016 2.984127
20241123002017 2.984127
20241123002018 2.981685
20241123002019 2.979243
20241123002020 2.979243
20241123002021 2.981685
20241123002022 2.984127
20241123002023 2.986569
20241123002024 2.991453
20241123002025 2.993895
20241123002026 2.996337
20241123002027 2.998779
20241123002028 3.003663
20241123002029 3.003663
20241123002030 2.998779
20241123002031 2.998779
20241123002032 3.001221
20241123002033 3.006105
20241123002034 3.008547
20241123002035 3.010989
20241123002036 3.010989
20241123002037 3.015873
20241123002038 3.015873
20241123002039 3.023199
20241123002040 3.032967
20241123002041 3.040293
20241123002042 3.040293
20241123002043 3.040293
20241123002044 3.040293
20241123002045 3.040293
20241123002046 3.045177
20241123002047 3.047619
20241123002048 3.047619
20241123002049 3.047619
20241123002050 3.047619
20241123002051 3.040293
20241123002052 3.037851
20241123002053 3.032967
20241123002054 3.028083
20241123002055 3.020757
20241123002056 3.018315
20241123002057 3.010989
20241123002058 3.013431
20241123002059 3.013431
20241123002100 3.013431
20241123002101 3.013431
20241123002102 3.015873
20241123002103 3.018315
20241123002104 3.018315
20241123002105 3.020757
20241123002106 3.025641
20241123002107 3.028083
20241123002108 3.023199
20241123002109 3.018315
20241123002110 3.015873
20241123002111 3.013431
20241123002112 3.010989
20241123002113 3.010989
20241123002114 3.010989
20241123002115 3.006105
20241123002116 2.998779
20241123002117 2.989011
20241123002118 2.986569
20241123002119 2.981685
20241123002120 2.976801
20241123002121 2.971917
20241123002122 2.969475
20241123002123 2.967033
20241123002124 2.962149
20241123002125 2.962149
20241123002126 2.959707
20241123002127 2.962149
20241123002128 2.962149
20241123002129 2.962149
20241123002130 2.959707
20241123002131 2.962149
20241123002132 2.957265
20241123002133 2.954823
20241123002134 2.947497
20241123002135 2.947497
20241123002136 2.949939
20241123002137 2.949939
20241123002138 2.947497
20241123002139 2.942613
20241123002140 2.945055
20241123002141 2.945055
20241123002142 2.949939
20241123002143 2.952381
20241123002144 2.959707
20241123002145 2.957265
20241123002146 2.954823
20241123002147 2.952381
20241123002148 2.952381
20241123002149 2.954823
20241123002150 2.954823
20241123002151 2.957265
20241123002152 2.959707
20241123002153 2.962149
20241123002154 2.964591
20241123002155 2.967033
20241123002156 2.969475
20241123002157 2.971917
20241123002158 2.971917
20241123002159 2.974359
20241123002200 2.974359
20241123002201 2.971917
20241123002202 2.969475
20241123002203 2.969475
20241123002204 2.964591
20241123002205 2.964591
20241123002206 2.967033
20241123002207 2.969475
20241123002208 2.967033
20241123002209 2.969475
20241123002210 2.969475
20241123002211 2.971917
20241123002212 2.971917
20241123002213 2.969475
20241123002214 2.969475
20241123002215 2.967033
20241123002216 2.962149
20241123002217 2.959707
20241123002218 2.959707
20241123002219 2.957265
20241123002220 2.954823
20241123002221 2.952381
20241123002222 2.954823
20241123002223 2.952381
20241123002224 2.954823
20241123002225 2.954823
20241123002226 2.954823
20241123002227 2.952381
20241123002228 2.954823
20241123002229 2.957265
20241123002230 2.957265
20241123002231 2.959707
20241123002232 2.957265
20241123002233 2.959707
20241123002234 2.959707
20241123002235 2.962149
20241123002236 2.964591
20241123002237 2.967033
20241123002238 2.964591
20241123002239 2.967033
20241123002240 2.967033
20241123002241 2.969475
20241123002242 2.971917
20241123002243 2.976801
20241123002244 2.976801
20241123002245 2.979243
20241123002246 2.981685
20241123002247 2.981685
20241123002248 2.981685
20241123002249 2.981685
20241123002250 2.979243
20241123002251 2.976801
20241123002252 2.971917
20241123002253 2.971917
20241123002254 2.967033
20241123002255 2.964591
20241123002256 2.964591
20241123002257 2.962149
20241123002258 2.962149
20241123002259 2.967033
20241123002300 2.969475
20241123002301 2.969475
20241123002302 2.969475
20241123002303 2.967033
20241123002304 2.964591
20241123002305 2.967033
20241123002306 2.964591
20241123002307 2.964591
20241123002308 2.964591
20241123002309 2.959707
20241123002310 2.959707
20241123002311 2.957265
20241123002312 2.957265
20241123002313 2.954823
20241123002314 2.957265
20241123002315 2.954823
20241123002316 2.959707
20241123002317 2.962149
20241123002318 2.964591
20241123002319 2.964591
20241123002320 2.967033
20241123002321 2.969475
20241123002322 2.971917
20241123002323 2.974359
20241123002324 2.974359
20241123002325 2.976801
20241123002326 2.974359
20241123002327 2.979243
20241123002328 2.981685
20241123002329 2.979243
20241123002330 2.979243
20241123002331 2.974359
20241123002332 2.969475
20241123002333 2.969475
20241123002334 2.967033
20241123002335 2.969475
20241123002336 2.969475
20241123002337 2.962149
20241123002338 2.962149
20241123002339 2.964591
20241123002340 2.964591
20241123002341 2.971917
20241123002342 2.981685
20241123002343 2.986569
20241123002344 2.991453
20241123002345 2.993895
20241123002346 2.998779
20241123002347 3.001221
20241123002348 3.001221
20241123002349 3.001221
20241123002350 3.003663
20241123002351 2.996337
20241123002352 2.996337
20241123002353 2.996337
20241123002354 2.989011
20241123002355 2.984127
20241123002356 2.976801
20241123002357 2.971917
20241123002358 2.969475
20241123002359 2.969475
20241123002400 2.969475
20241123002401 2.971917
20241123002402 2.962149
20241123002403 2.962149
20241123002404 2.962149
20241123002405 2.962149
20241123002406 2.964591
20241123002407 2.967033
20241123002408 2.969475
20241123002409 2.969475
20241123002410 2.969475
20241123002411 2.964591
20241123002412 2.967033
20241123002413 2.967033
20241123002414 2.969475
20241123002415 2.974359
20241123002416 2.976801
20241123002417 2.976801
20241123002418 2.979243
20241123002419 2.981685
20241123002420 2.984127
20241123002421 2.986569
20241123002422 2.989011
20241123002423 2.991453
20241123002424 2.989011
20241123002425 2.989011
20241123002426 2.989011
20241123002427 2.986569
20241123002428 2.991453
20241123002429 2.991453
20241123002430 2.989011
20241123002431 2.996337
20241123002432 2.991453
20241123002433 2.991453
20241123002434 2.986569
20241123002435 2.984127
20241123002436 2.981685
20241123002437 2.984127
20241123002438 2.979243
20241123002439 2.981685
20241123002440 2.981685
20241123002441 2.974359
20241123002442 2.976801
20241123002443 2.976801
20241123002444 2.979243
20241123002445 2.981685
20241123002446 2.981685
20241123002447 2.979243
20241123002448 2.981685
20241123002449 2.974359
20241123002450 2.974359
20241123002451 2.976801
20241123002452 2.971917
20241123002453 2.974359
20241123002454 2.979243
20241123002455 2.979243
20241123002456 2.979243
20241123002457 2.984127
20241123002458 2.979243
20241123002459 2.981685
20241123002500 2.979243
20241123002501 2.979243
20241123002502 2.979243
20241123002503 2.976801
20241123002504 2.971917
20241123002505 2.967033
20241123002506 2.964591
20241123002507 2.957265
20241123002508 2.954823
20241123002509 2.952381
20241123002510 2.952381
20241123002511 2.949939
20241123002512 2.954823
20241123002513 2.957265
20241123002514 2.957265
20241123002515 2.957265
20241123002516 2.959707
20241123002517 2.959707
20241123002518 2.959707
20241123002519 2.962149
20241123002520 2.959707
20241123002521 2.964591
20241123002522 2.962149
20241123002523 2.959707
20241123002524 2.959707
20241123002525 2.959707
20241123002526 2.957265
20241123002527 2.959707
20241123002528 2.962149
20241123002529 2.962149
20241123002530 2.962149
20241123002531 2.957265
20241123002532 2.959707
20241123002533 2.959707
20241123002534 2.959707
20241123002535 2.959707
20241123002536 2.962149
20241123002537 2.962149
20241123002538 2.962149
20241123002539 2.964591
20241123002540 2.967033
20241123002541 2.967033
20241123002542 2.967033
20241123002543 2.964591
20241123002544 2.969475
20241123002545 2.967033
20241123002546 2.964591
20241123002547 2.964591
20241123002548 2.962149
20241123002549 2.959707
20241123002550 2.959707
20241123002551 2.959707
20241123002552 2.959707
20241123002553 2.959707
20241123002554 2.959707
20241123002555 2.959707
20241123002556 2.959707
20241123002557 2.957265
20241123002558 2.957265
20241123002559 2.957265
20241123002600 2.952381
20241123002601 2.952381
20241123002602 2.949939
20241123002603 2.947497
20241123002604 2.942613
20241123002605 2.945055
20241123002606 2.942613
20241123002607 2.947497
20241123002608 2.947497
20241123002609 2.947497
20241123002610 2.954823
20241123002611 2.954823
20241123002612 2.959707
20241123002613 2.967033
20241123002614 2.969475
20241123002615 2.971917
20241123002616 2.976801
20241123002617 2.974359
20241123002618 2.974359
20241123002619 2.974359
20241123002620 2.974359
20241123002621 2.974359
20241123002622 2.976801
20241123002623 2.979243
20241123002624 2.976801
20241123002625 2.976801
20241123002626 2.979243
20241123002627 2.976801
20241123002628 2.981685
20241123002629 2.984127
20241123002630 2.986569
20241123002631 2.989011
20241123002632 2.984127
20241123002633 2.984127
20241123002634 2.984127
20241123002635 2.986569
20241123002636 2.986569
20241123002637 2.986569
20241123002638 2.981685
20241123002639 2.979243
20241123002640 2.974359
20241123002641 2.969475
20241123002642 2.969475
20241123002643 2.967033
20241123002644 2.967033
20241123002645 2.962149
20241123002646 2.957265
20241123002647 2.959707
20241123002648 2.962149
20241123002649 2.962149
20241123002650 2.964591
20241123002651 2.962149
20241123002652 2.962149
20241123002653 2.962149
20241123002654 2.959707
20241123002655 2.962149
20241123002656 2.959707
20241123002657 2.957265
20241123002658 2.954823
20241123002659 2.957265
20241123002700 2.954823
20241123002701 2.957265
20241123002702 2.957265
20241123002703 2.957265
20241123002704 2.957265
20241123002705 2.954823
20241123002706 2.959707
20241123002707 2.959707
20241123002708 2.957265
20241123002709 2.957265
20241123002710 2.957265
20241123002711 2.959707
20241123002712 2.959707
20241123002713 2.959707
20241123002714 2.957265
20241123002715 2.957265
20241123002716 2.957265
20241123002717 2.962149
20241123002718 2.967033
20241123002719 2.969475
20241123002720 2.969475
20241123002721 2.967033
20241123002722 2.964591
20241123002723 2.964591
20241123002724 2.962149
20241123002725 2.964591
20241123002726 2.962149
20241123002727 2.957265
20241123002728 2.954823
20241123002729 2.954823
20241123002730 2.957265
20241123002731 2.959707
20241123002732 2.959707
20241123002733 2.964591
20241123002734 2.967033
20241123002735 2.967033
20241123002736 2.967033
20241123002737 2.971917
20241123002738 2.974359
20241123002739 2.976801
20241123002740 2.974359
20241123002741 2.971917
20241123002742 2.971917
20241123002743 2.971917
20241123002744 2.974359
20241123002745 2.971917
20241123002746 2.971917
20241123002747 2.967033
20241123002748 2.962149
20241123002749 2.964591
20241123002750 2.954823
20241123002751 2.954823
20241123002752 2.954823
20241123002753 2.957265
20241123002754 2.954823
20241123002755 2.959707
20241123002756 2.964591
20241123002757 2.969475
20241123002758 2.974359
20241123002759 2.971917
20241123002800 2.976801
20241123002801 2.974359
20241123002802 2.971917
20241123002803 2.969475
20241123002804 2.971917
20241123002805 2.967033
20241123002806 2.962149
20241123002807 2.964591
20241123002808 2.964591
20241123002809 2.969475
20241123002810 2.974359
20241123002811 2.981685
20241123002812 2.986569
20241123002813 2.986569
20241123002814 2.986569
20241123002815 2.984127
20241123002816 2.986569
20241123002817 2.981685
20241123002818 2.981685
20241123002819 2.976801
20241123002820 2.971917
20241123002821 2.967033
20241123002822 2.964591
20241123002823 2.967033
20241123002824 2.964591
20241123002825 2.967033
20241123002826 2.967033
20241123002827 2.967033
20241123002828 2.964591
20241123002829 2.964591
20241123002830 2.967033
20241123002831 2.967033
20241123002832 2.962149
20241123002833 2.957265
20241123002834 2.962149
20241123002835 2.959707
20241123002836 2.957265
20241123002837 2.952381
20241123002838 2.949939
20241123002839 2.949939
20241123002840 2.947497
20241123002841 2.945055
20241123002842 2.949939
20241123002843 2.949939
20241123002844 2.945055
20241123002845 2.942613
20241123002846 2.942613
20241123002847 2.947497
20241123002848 2.947497
20241123002849 2.947497
20241123002850 2.947497
20241123002851 2.945055
20241123002852 2.940171
20241123002853 2.942613
20241123002854 2.949939
20241123002855 2.947497
20241123002856 2.945055
20241123002857 2.942613
20241123002858 2.942613
20241123002859 2.940171
20241123002900 2.942613
20241123002901 2.945055
20241123002902 2.947497
20241123002903 2.947497
20241123002904 2.947497
20241123002905 2.947497
20241123002906 2.949939
20241123002907 2.949939
20241123002908 2.952381
20241123002909 2.954823
20241123002910 2.954823
20241123002911 2.952381
20241123002912 2.952381
20241123002913 2.947497
20241123002914 2.942613
20241123002915 2.947497
20241123002916 2.949939
20241123002917 2.952381
20241123002918 2.947497
20241123002919 2.947497
20241123002920 2.947497
20241123002921 2.947497
20241123002922 2.947497
20241123002923 2.952381
20241123002924 2.957265
20241123002925 2.954823
20241123002926 2.952381
20241123002927 2.949939
20241123002928 2.957265
20241123002929 2.962149
20241123002930 2.971917
20241123002931 2.984127
20241123002932 2.998779
20241123002933 3.006105
20241123002934 3.013431
20241123002935 3.020757
20241123002936 3.030525
20241123002937 3.045177
20241123002938 3.050061
20241123002939 3.052503
20241123002940 3.052503
20241123002941 3.047619
20241123002942 3.040293
20241123002943 3.035409
20241123002944 3.025641
20241123002945 3.018315
20241123002946 3.010989
20241123002947 3.001221
20241123002948 2.991453
20241123002949 2.986569
20241123002950 2.976801
20241123002951 2.971917
20241123002952 2.969475
20241123002953 2.969475
20241123002954 2.969475
20241123002955 2.967033
20241123002956 2.962149
20241123002957 2.957265
20241123002958 2.952381
20241123002959 2.952381
20241123003000 2.952381
20241123003001 2.947497
20241123003002 2.942613
20241123003003 2.942613
20241123003004 2.942613
20241123003005 2.947497
20241123003006 2.949939
20241123003007 2.954823
20241123003008 2.954823
20241123003009 2.954823
20241123003010 2.954823
20241123003011 2.959707
20241123003012 2.962149
20241123003013 2.959707
20241123003014 2.957265
20241123003015 2.962149
20241123003016 2.962149
20241123003017 2.962149
20241123003018 2.964591
20241123003019 2.969475
20241123003020 2.969475
20241123003021 2.974359
20241123003022 2.971917
20241123003023 2.964591
20241123003024 2.962149
20241123003025 2.959707
20241123003026 2.952381
20241123003027 2.949939
20241123003028 2.952381
20241123003029 2.949939
20241123003030 2.952381
20241123003031 2.949939
20241123003032 2.952381
20241123003033 2.959707
20241123003034 2.959707
20241123003035 2.962149
20241123003036 2.964591
20241123003037 2.964591
20241123003038 2.962149
20241123003039 2.954823
20241123003040 2.949939
20241123003041 2.942613
20241123003042 2.940171
20241123003043 2.942613
20241123003044 2.945055
20241123003045 2.942613
20241123003046 2.942613
20241123003047 2.942613
20241123003048 2.947497
20241123003049 2.954823
20241123003050 2.959707
20241123003051 2.962149
20241123003052 2.962149
20241123003053 2.959707
20241123003054 2.959707
20241123003055 2.959707
20241123003056 2.962149
20241123003057 2.964591
20241123003058 2.962149
20241123003059 2.959707
20241123003100 2.957265
20241123003101 2.957265
20241123003102 2.957265
20241123003103 2.959707
20241123003104 2.962149
20241123003105 2.967033
20241123003106 2.969475
20241123003107 2.971917
20241123003108 2.974359
20241123003109 2.976801
20241123003110 2.981685
20241123003111 2.989011
20241123003112 2.993895
20241123003113 2.996337
20241123003114 2.993895
20241123003115 2.993895
20241123003116 2.993895
20241123003117 2.989011
20241123003118 2.989011
20241123003119 2.984127
20241123003120 2.976801
20241123003121 2.971917
20241123003122 2.964591
20241123003123 2.957265
20241123003124 2.954823
20241123003125 2.952381
20241123003126 2.945055
20241123003127 2.949939
20241123003128 2.947497
20241123003129 2.945055
20241123003130 2.947497
20241123003131 2.947497
20241123003132 2.945055
20241123003133 2.945055
20241123003134 2.947497
20241123003135 2.947497
20241123003136 2.949939
20241123003137 2.945055
20241123003138 2.945055
20241123003139 2.945055
20241123003140 2.945055
20241123003141 2.945055
20241123003142 2.949939
20241123003143 2.952381
20241123003144 2.952381
20241123003145 2.952381
20241123003146 2.957265
20241123003147 2.959707
20241123003148 2.957265
20241123003149 2.959707
20241123003150 2.959707
20241123003151 2.962149
20241123003152 2.962149
20241123003153 2.962149
20241123003154 2.964591
20241123003155 2.964591
20241123003156 2.959707
20241123003157 2.957265
20241123003158 2.959707
20241123003159 2.957265
20241123003200 2.954823
20241123003201 2.942613
20241123003202 2.942613
20241123003203 2.940171
20241123003204 2.945055
20241123003205 2.947497
20241123003206 2.954823
20241123003207 2.959707
20241123003208 2.967033
20241123003209 2.969475
20241123003210 2.976801
20241123003211 2.989011
20241123003212 2.993895
20241123003213 2.998779
20241123003214 2.998779
20241123003215 2.998779
20241123003216 2.996337
20241123003217 2.998779
20241123003218 2.996337
20241123003219 3.001221
20241123003220 3.001221
20241123003221 3.001221
20241123003222 2.993895
20241123003223 2.989011
20241123003224 2.981685
20241123003225 2.976801
20241123003226 2.974359
20241123003227 2.967033
20241123003228 2.964591
20241123003229 2.957265
20241123003230 2.954823
20241123003231 2.949939
20241123003232 2.949939
20241123003233 2.942613
20241123003234 2.945055
20241123003235 2.940171
20241123003236 2.937729
20241123003237 2.937729
20241123003238 2.937729
20241123003239 2.937729
20241123003240 2.932845
20241123003241 2.932845
20241123003242 2.932845
20241123003243 2.940171
20241123003244 2.937729
20241123003245 2.940171
20241123003246 2.942613
20241123003247 2.942613
20241123003248 2.940171
20241123003249 2.945055
20241123003250 2.945055
20241123003251 2.945055
20241123003252 2.947497
20241123003253 2.949939
20241123003254 2.952381
20241123003255 2.949939
20241123003256 2.949939
20241123003257 2.952381
20241123003258 2.954823
20241123003259 2.949939
20241123003300 2.954823
20241123003301 2.957265
20241123003302 2.959707
20241123003303 2.959707
20241123003304 2.959707
20241123003305 2.962149
20241123003306 2.962149
20241123003307 2.962149
20241123003308 2.962149
20241123003309 2.964591
20241123003310 2.957265
20241123003311 2.952381
20241123003312 2.949939
20241123003313 2.942613
20241123003314 2.940171
20241123003315 2.940171
20241123003316 2.940171
20241123003317 2.940171
20241123003318 2.940171
20241123003319 2.935287
20241123003320 2.937729
20241123003321 2.942613
20241123003322 2.945055
20241123003323 2.947497
20241123003324 2.949939
20241123003325 2.949939
20241123003326 2.947497
20241123003327 2.947497
20241123003328 2.945055
20241123003329 2.940171
20241123003330 2.942613
20241123003331 2.940171
20241123003332 2.947497
20241123003333 2.949939
20241123003334 2.949939
20241123003335 2.947497
20241123003336 2.947497
20241123003337 2.947497
20241123003338 2.949939
20241123003339 2.954823
20241123003340 2.949939
20241123003341 2.947497
20241123003342 2.940171
20241123003343 2.935287
20241123003344 2.937729
20241123003345 2.935287
20241123003346 2.930403
20241123003347 2.930403
20241123003348 2.930403
20241123003349 2.927961
20241123003350 2.932845
20241123003351 2.935287
20241123003352 2.932845
20241123003353 2.932845
20241123003354 2.927961
20241123003355 2.927961
20241123003356 2.927961
20241123003357 2.930403
20241123003358 2.932845
20241123003359 2.935287
20241123003400 2.937729
20241123003401 2.937729
20241123003402 2.937729
20241123003403 2.937729
20241123003404 2.937729
20241123003405 2.937729
20241123003406 2.940171
20241123003407 2.937729
20241123003408 2.937729
20241123003409 2.935287
20241123003410 2.932845
20241123003411 2.932845
20241123003412 2.932845
20241123003413 2.935287
20241123003414 2.937729
20241123003415 2.940171
20241123003416 2.942613
20241123003417 2.947497
20241123003418 2.942613
20241123003419 2.940171
20241123003420 2.942613
20241123003421 2.942613
20241123003422 2.940171
20241123003423 2.940171
20241123003424 2.937729
20241123003425 2.935287
20241123003426 2.930403
20241123003427 2.927961
20241123003428 2.930403
20241123003429 2.927961
20241123003430 2.927961
20241123003431 2.925519
20241123003432 2.925519
20241123003433 2.925519
20241123003434 2.923077
20241123003435 2.923077
20241123003436 2.920635
20241123003437 2.920635
20241123003438 2.920635
20241123003439 2.923077
20241123003440 2.918193
20241123003441 2.920635
20241123003442 2.915751
20241123003443 2.915751
20241123003444 2.915751
20241123003445 2.920635
20241123003446 2.923077
20241123003447 2.923077
20241123003448 2.923077
20241123003449 2.925519
20241123003450 2.930403
20241123003451 2.932845
20241123003452 2.940171
20241123003453 2.945055
20241123003454 2.945055
20241123003455 2.940171
20241123003456 2.942613
20241123003457 2.942613
20241123003458 2.942613
20241123003459 2.942613
20241123003500 2.945055
20241123003501 2.945055
20241123003502 2.945055
20241123003503 2.947497
20241123003504 2.947497
20241123003505 2.949939
20241123003506 2.952381
20241123003507 2.954823
20241123003508 2.957265
20241123003509 2.959707
20241123003510 2.957265
20241123003511 2.957265
20241123003512 2.957265
20241123003513 2.952381
20241123003514 2.949939
20241123003515 2.947497
20241123003516 2.945055
20241123003517 2.940171
20241123003518 2.937729
20241123003519 2.935287
20241123003520 2.932845
20241123003521 2.932845
20241123003522 2.930403
20241123003523 2.932845
20241123003524 2.935287
20241123003525 2.937729
20241123003526 2.945055
20241123003527 2.949939
20241123003528 2.947497
20241123003529 2.945055
20241123003530 2.945055
20241123003531 2.947497
20241123003532 2.954823
20241123003533 2.952381
20241123003534 2.954823
20241123003535 2.957265
20241123003536 2.959707
20241123003537 2.959707
20241123003538 2.962149
20241123003539 2.962149
20241123003540 2.962149
20241123003541 2.959707
20241123003542 2.957265
20241123003543 2.954823
20241123003544 2.949939
20241123003545 2.945055
20241123003546 2.940171
20241123003547 2.937729
20241123003548 2.937729
20241123003549 2.942613
20241123003550 2.947497
20241123003551 2.949939
20241123003552 2.949939
20241123003553 2.949939
20241123003554 2.952381
20241123003555 2.952381
20241123003556 2.949939
20241123003557 2.949939
20241123003558 2.952381
20241123003559 2.952381
20241123003600 2.952381
20241123003601 2.945055
20241123003602 2.945055
20241123003603 2.947497
20241123003604 2.945055
20241123003605 2.947497
20241123003606 2.952381
20241123003607 2.952381
20241123003608 2.947497
20241123003609 2.942613
20241123003610 2.937729
20241123003611 2.942613
20241123003612 2.945055
20241123003613 2.947497
20241123003614 2.947497
20241123003615 2.947497
20241123003616 2.945055
20241123003617 2.947497
20241123003618 2.952381
20241123003619 2.952381
20241123003620 2.954823
20241123003621 2.949939
20241123003622 2.949939
20241123003623 2.949939
20241123003624 2.947497
20241123003625 2.945055
20241123003626 2.942613
20241123003627 2.940171
20241123003628 2.937729
20241123003629 2.937729
20241123003630 2.937729
20241123003631 2.935287
20241123003632 2.930403
20241123003633 2.927961
20241123003634 2.927961
20241123003635 2.930403
20241123003636 2.930403
20241123003637 2.927961
20241123003638 2.925519
20241123003639 2.925519
20241123003640 2.925519
20241123003641 2.925519
20241123003642 2.927961
20241123003643 2.927961
20241123003644 2.927961
20241123003645 2.925519
20241123003646 2.923077
20241123003647 2.923077
20241123003648 2.923077
20241123003649 2.923077
20241123003650 2.920635
20241123003651 2.923077
20241123003652 2.920635
20241123003653 2.918193
20241123003654 2.915751
20241123003655 2.918193
20241123003656 2.920635
20241123003657 2.923077
20241123003658 2.925519
20241123003659 2.925519
20241123003700 2.930403
20241123003701 2.932845
20241123003702 2.935287
20241123003703 2.940171
20241123003704 2.942613
20241123003705 2.942613
20241123003706 2.945055
20241123003707 2.945055
20241123003708 2.945055
20241123003709 2.942613
20241123003710 2.945055
20241123003711 2.942613
20241123003712 2.945055
20241123003713 2.940171
20241123003714 2.940171
20241123003715 2.937729
20241123003716 2.937729
20241123003717 2.935287
20241123003718 2.935287
20241123003719 2.937729
20241123003720 2.932845
20241123003721 2.930403
20241123003722 2.927961
20241123003723 2.930403
20241123003724 2.930403
20241123003725 2.930403
20241123003726 2.927961
20241123003727 2.930403
20241123003728 2.932845
20241123003729 2.932845
20241123003730 2.935287
20241123003731 2.932845
20241123003732 2.927961
20241123003733 2.925519
20241123003734 2.923077
20241123003735 2.918193
20241123003736 2.915751
20241123003737 2.910867
20241123003738 2.905983
20241123003739 2.905983
20241123003740 2.905983
20241123003741 2.908425
20241123003742 2.913309
20241123003743 2.915751
20241123003744 2.920635
20241123003745 2.927961
20241123003746 2.932845
20241123003747 2.935287
20241123003748 2.940171
20241123003749 2.942613
20241123003750 2.940171
20241123003751 2.942613
20241123003752 2.942613
20241123003753 2.937729
20241123003754 2.937729
20241123003755 2.932845
20241123003756 2.930403
20241123003757 2.932845
20241123003758 2.932845
20241123003759 2.932845
20241123003800 2.935287
20241123003801 2.932845
20241123003802 2.937729
20241123003803 2.940171
20241123003804 2.937729
20241123003805 2.940171
20241123003806 2.942613
20241123003807 2.940171
20241123003808 2.932845
20241123003809 2.927961
20241123003810 2.925519
20241123003811 2.920635
20241123003812 2.918193
20241123003813 2.920635
20241123003814 2.920635
20241123003815 2.920635
20241123003816 2.920635
20241123003817 2.918193
20241123003818 2.923077
20241123003819 2.925519
20241123003820 2.923077
20241123003821 2.927961
20241123003822 2.927961
20241123003823 2.923077
20241123003824 2.920635
20241123003825 2.918193
20241123003826 2.920635
20241123003827 2.920635
20241123003828 2.920635
20241123003829 2.923077
20241123003830 2.927961
20241123003831 2.927961
20241123003832 2.927961
20241123003833 2.930403
20241123003834 2.932845
20241123003835 2.935287
20241123003836 2.935287
20241123003837 2.935287
20241123003838 2.932845
20241123003839 2.930403
20241123003840 2.927961
20241123003841 2.925519
20241123003842 2.927961
20241123003843 2.930403
20241123003844 2.930403
20241123003845 2.927961
20241123003846 2.930403
20241123003847 2.930403
20241123003848 2.935287
20241123003849 2.937729
20241123003850 2.937729
20241123003851 2.937729
20241123003852 2.932845
20241123003853 2.930403
20241123003854 2.930403
20241123003855 2.927961
20241123003856 2.925519
20241123003857 2.923077
20241123003858 2.918193
20241123003859 2.913309
20241123003900 2.908425
20241123003901 2.905983
20241123003902 2.903541
20241123003903 2.903541
20241123003904 2.901099
20241123003905 2.903541
20241123003906 2.905983
20241123003907 2.903541
20241123003908 2.908425
20241123003909 2.910867
20241123003910 2.918193
20241123003911 2.923077
20241123003912 2.930403
20241123003913 2.930403
20241123003914 2.932845
20241123003915 2.935287
20241123003916 2.935287
20241123003917 2.935287
20241123003918 2.937729
20241123003919 2.937729
20241123003920 2.932845
20241123003921 2.927961
20241123003922 2.930403
20241123003923 2.932845
20241123003924 2.935287
20241123003925 2.935287
20241123003926 2.935287
20241123003927 2.940171
20241123003928 2.940171
20241123003929 2.940171
20241123003930 2.942613
20241123003931 2.945055
20241123003932 2.945055
20241123003933 2.932845
20241123003934 2.930403
20241123003935 2.927961
20241123003936 2.927961
20241123003937 2.925519
20241123003938 2.923077
20241123003939 2.923077
20241123003940 2.923077
20241123003941 2.925519
20241123003942 2.930403
20241123003943 2.937729
20241123003944 2.937729
20241123003945 2.935287
20241123003946 2.937729
20241123003947 2.935287
20241123003948 2.937729
20241123003949 2.937729
20241123003950 2.937729
20241123003951 2.932845
20241123003952 2.930403
20241123003953 2.935287
20241123003954 2.935287
20241123003955 2.935287
20241123003956 2.932845
20241123003957 2.935287
20241123003958 2.932845
20241123003959 2.930403
20241123004000 2.927961
20241123004001 2.925519
20241123004002 2.923077
20241123004003 2.918193
20241123004004 2.918193
20241123004005 2.920635
20241123004006 2.927961
20241123004007 2.930403
20241123004008 2.935287
20241123004009 2.937729
20241123004010 2.937729
20241123004011 2.940171
20241123004012 2.942613
20241123004013 2.940171
20241123004014 2.935287
20241123004015 2.930403
20241123004016 2.927961
20241123004017 2.920635
20241123004018 2.913309
20241123004019 2.910867
20241123004020 2.908425
20241123004021 2.908425
20241123004022 2.903541
20241123004023 2.903541
20241123004024 2.905983
20241123004025 2.901099
20241123004026 2.898657
20241123004027 2.903541
20241123004028 2.901099
20241123004029 2.901099
20241123004030 2.903541
20241123004031 2.901099
20241123004032 2.903541
20241123004033 2.905983
20241123004034 2.903541
20241123004035 2.908425
20241123004036 2.908425
20241123004037 2.908425
20241123004038 2.910867
20241123004039 2.910867
20241123004040 2.913309
20241123004041 2.910867
20241123004042 2.913309
20241123004043 2.915751
20241123004044 2.913309
20241123004045 2.913309
20241123004046 2.915751
20241123004047 2.913309
20241123004048 2.913309
20241123004049 2.913309
20241123004050 2.913309
20241123004051 2.913309
20241123004052 2.913309
20241123004053 2.915751
20241123004054 2.923077
20241123004055 2.927961
20241123004056 2.930403
20241123004057 2.932845
20241123004058 2.932845
20241123004059 2.935287
20241123004100 2.932845
20241123004101 2.935287
20241123004102 2.937729
20241123004103 2.932845
20241123004104 2.927961
20241123004105 2.925519
20241123004106 2.920635
20241123004107 2.923077
20241123004108 2.925519
20241123004109 2.927961
20241123004110 2.930403
20241123004111 2.927961
20241123004112 2.925519
20241123004113 2.927961
20241123004114 2.927961
20241123004115 2.927961
20241123004116 2.930403
20241123004117 2.927961
20241123004118 2.925519
20241123004119 2.923077
20241123004120 2.923077
20241123004121 2.923077
20241123004122 2.923077
20241123004123 2.925519
20241123004124 2.927961
20241123004125 2.930403
20241123004126 2.927961
20241123004127 2.927961
20241123004128 2.925519
20241123004129 2.925519
20241123004130 2.920635
20241123004131 2.920635
20241123004132 2.918193
20241123004133 2.915751
20241123004134 2.910867
20241123004135 2.908425
20241123004136 2.908425
20241123004137 2.910867
20241123004138 2.913309
20241123004139 2.913309
20241123004140 2.918193
20241123004141 2.920635
20241123004142 2.920635
20241123004143 2.918193
20241123004144 2.920635
20241123004145 2.920635
20241123004146 2.923077
20241123004147 2.920635
20241123004148 2.923077
20241123004149 2.925519
20241123004150 2.927961
20241123004151 2.930403
20241123004152 2.932845
20241123004153 2.937729
20241123004154 2.945055
20241123004155 2.945055
20241123004156 2.945055
20241123004157 2.947497
20241123004158 2.945055
20241123004159 2.940171
20241123004200 2.935287
20241123004201 2.930403
20241123004202 2.927961
20241123004203 2.920635
20241123004204 2.913309
20241123004205 2.913309
20241123004206 2.910867
20241123004207 2.905983
20241123004208 2.905983
20241123004209 2.910867
20241123004210 2.913309
20241123004211 2.915751
20241123004212 2.918193
20241123004213 2.918193
20241123004214 2.923077
20241123004215 2.923077
20241123004216 2.923077
20241123004217 2.927961
20241123004218 2.930403
20241123004219 2.930403
20241123004220 2.932845
20241123004221 2.932845
20241123004222 2.930403
20241123004223 2.932845
20241123004224 2.930403
20241123004225 2.930403
20241123004226 2.927961
20241123004227 2.927961
20241123004228 2.925519
20241123004229 2.925519
20241123004230 2.920635
20241123004231 2.923077
20241123004232 2.923077
20241123004233 2.920635
20241123004234 2.925519
20241123004235 2.925519
20241123004236 2.925519
20241123004237 2.923077
20241123004238 2.925519
20241123004239 2.927961
20241123004240 2.930403
20241123004241 2.932845
20241123004242 2.937729
20241123004243 2.940171
20241123004244 2.937729
20241123004245 2.937729
20241123004246 2.937729
20241123004247 2.937729
20241123004248 2.935287
20241123004249 2.932845
20241123004250 2.927961
20241123004251 2.923077
20241123004252 2.920635
20241123004253 2.915751
20241123004254 2.918193
20241123004255 2.920635
20241123004256 2.927961
20241123004257 2.932845
20241123004258 2.940171
20241123004259 2.942613
20241123004300 2.952381
20241123004301 2.957265
20241123004302 2.962149
20241123004303 2.967033
20241123004304 2.962149
20241123004305 2.959707
20241123004306 2.952381
20241123004307 2.945055
20241123004308 2.937729
20241123004309 2.930403
20241123004310 2.923077
20241123004311 2.918193
20241123004312 2.910867
20241123004313 2.908425
20241123004314 2.905983
20241123004315 2.903541
20241123004316 2.908425
20241123004317 2.910867
20241123004318 2.910867
20241123004319 2.913309
20241123004320 2.913309
20241123004321 2.910867
20241123004322 2.913309
20241123004323 2.913309
20241123004324 2.915751
20241123004325 2.915751
20241123004326 2.915751
20241123004327 2.915751
20241123004328 2.918193
20241123004329 2.923077
20241123004330 2.923077
20241123004331 2.927961
20241123004332 2.927961
20241123004333 2.927961
20241123004334 2.932845
20241123004335 2.937729
20241123004336 2.937729
20241123004337 2.937729
20241123004338 2.942613
20241123004339 2.945055
20241123004340 2.945055
20241123004341 2.940171
20241123004342 2.942613
20241123004343 2.940171
20241123004344 2.937729
20241123004345 2.932845
20241123004346 2.927961
20241123004347 2.927961
20241123004348 2.925519
20241123004349 2.920635
20241123004350 2.920635
20241123004351 2.923077
20241123004352 2.923077
20241123004353 2.925519
20241123004354 2.927961
20241123004355 2.930403
20241123004356 2.937729
20241123004357 2.937729
20241123004358 2.945055
20241123004359 2.947497
20241123004400 2.952381
20241123004401 2.952381
20241123004402 2.952381
20241123004403 2.957265
20241123004404 2.954823
20241123004405 2.957265
20241123004406 2.952381
20241123004407 2.954823
20241123004408 2.952381
20241123004409 2.949939
20241123004410 2.945055
20241123004411 2.940171
20241123004412 2.937729
20241123004413 2.930403
20241123004414 2.927961
20241123004415 2.925519
20241123004416 2.920635
20241123004417 2.913309
20241123004418 2.908425
20241123004419 2.905983
20241123004420 2.903541
20241123004421 2.905983
20241123004422 2.905983
20241123004423 2.905983
20241123004424 2.903541
20241123004425 2.903541
20241123004426 2.903541
20241123004427 2.903541
20241123004428 2.898657
20241123004429 2.898657
20241123004430 2.896215
20241123004431 2.896215
20241123004432 2.898657
20241123004433 2.903541
20241123004434 2.908425
20241123004435 2.913309
20241123004436 2.923077
20241123004437 2.932845
20241123004438 2.940171
20241123004439 2.942613
20241123004440 2.942613
20241123004441 2.940171
20241123004442 2.940171
20241123004443 2.932845
20241123004444 2.925519
20241123004445 2.923077
20241123004446 2.915751
20241123004447 2.905983
20241123004448 2.903541
20241123004449 2.898657
20241123004450 2.898657
20241123004451 2.898657
20241123004452 2.896215
20241123004453 2.896215
20241123004454 2.896215
20241123004455 2.891331
20241123004456 2.888889
20241123004457 2.884005
20241123004458 2.884005
20241123004459 2.881563
20241123004500 2.881563
20241123004501 2.881563
20241123004502 2.879121
20241123004503 2.881563
20241123004504 2.884005
20241123004505 2.884005
20241123004506 2.884005
20241123004507 2.888889
20241123004508 2.893773
20241123004509 2.898657
20241123004510 2.898657
20241123004511 2.901099
20241123004512 2.901099
20241123004513 2.898657
20241123004514 2.896215
20241123004515 2.896215
20241123004516 2.896215
20241123004517 2.896215
20241123004518 2.891331
20241123004519 2.891331
20241123004520 2.893773
20241123004521 2.896215
20241123004522 2.901099
20241123004523 2.901099
20241123004524 2.901099
20241123004525 2.905983
20241123004526 2.905983
20241123004527 2.905983
20241123004528 2.910867
20241123004529 2.910867
20241123004530 2.908425
20241123004531 2.901099
20241123004532 2.898657
20241123004533 2.901099
20241123004534 2.901099
20241123004535 2.901099
20241123004536 2.898657
20241123004537 2.896215
20241123004538 2.893773
20241123004539 2.891331
20241123004540 2.891331
20241123004541 2.898657
20241123004542 2.898657
20241123004543 2.901099
20241123004544 2.903541
20241123004545 2.905983
20241123004546 2.913309
20241123004547 2.918193
20241123004548 2.920635
20241123004549 2.925519
20241123004550 2.925519
20241123004551 2.925519
20241123004552 2.927961
20241123004553 2.927961
20241123004554 2.923077
20241123004555 2.925519
20241123004556 2.925519
20241123004557 2.925519
20241123004558 2.923077
20241123004559 2.920635
20241123004600 2.920635
20241123004601 2.918193
20241123004602 2.913309
20241123004603 2.915751
20241123004604 2.915751
20241123004605 2.918193
20241123004606 2.918193
20241123004607 2.923077
20241123004608 2.930403
20241123004609 2.935287
20241123004610 2.940171
20241123004611 2.942613
20241123004612 2.945055
20241123004613 2.947497
20241123004614 2.947497
20241123004615 2.940171
20241123004616 2.935287
20241123004617 2.927961
20241123004618 2.923077
20241123004619 2.918193
20241123004620 2.915751
20241123004621 2.910867
20241123004622 2.910867
20241123004623 2.905983
20241123004624 2.901099
20241123004625 2.901099
20241123004626 2.901099
20241123004627 2.901099
20241123004628 2.898657
20241123004629 2.896215
20241123004630 2.896215
20241123004631 2.898657
20241123004632 2.893773
20241123004633 2.893773
20241123004634 2.896215
20241123004635 2.898657
20241123004636 2.903541
20241123004637 2.905983
20241123004638 2.908425
20241123004639 2.908425
20241123004640 2.908425
20241123004641 2.905983
20241123004642 2.910867
20241123004643 2.910867
20241123004644 2.910867
20241123004645 2.908425
20241123004646 2.908425
20241123004647 2.908425
20241123004648 2.905983
20241123004649 2.905983
20241123004650 2.910867
20241123004651 2.915751
20241123004652 2.920635
20241123004653 2.925519
20241123004654 2.930403
20241123004655 2.935287
20241123004656 2.937729
20241123004657 2.935287
20241123004658 2.937729
20241123004659 2.940171
20241123004700 2.942613
20241123004701 2.937729
20241123004702 2.942613
20241123004703 2.942613
20241123004704 2.945055
20241123004705 2.945055
20241123004706 2.945055
20241123004707 2.945055
20241123004708 2.942613
20241123004709 2.942613
20241123004710 2.935287
20241123004711 2.932845
20241123004712 2.927961
20241123004713 2.930403
20241123004714 2.927961
20241123004715 2.925519
20241123004716 2.925519
20241123004717 2.925519
20241123004718 2.930403
20241123004719 2.930403
20241123004720 2.930403
20241123004721 2.930403
20241123004722 2.930403
20241123004723 2.923077
20241123004724 2.918193
20241123004725 2.913309
20241123004726 2.913309
20241123004727 2.908425
20241123004728 2.905983
20241123004729 2.903541
20241123004730 2.898657
20241123004731 2.901099
20241123004732 2.898657
20241123004733 2.896215
20241123004734 2.898657
20241123004735 2.901099
20241123004736 2.901099
20241123004737 2.903541
20241123004738 2.903541
20241123004739 2.905983
20241123004740 2.910867
20241123004741 2.910867
20241123004742 2.913309
20241123004743 2.915751
20241123004744 2.915751
20241123004745 2.915751
20241123004746 2.918193
20241123004747 2.918193
20241123004748 2.923077
20241123004749 2.925519
20241123004750 2.930403
20241123004751 2.935287
20241123004752 2.937729
20241123004753 2.940171
20241123004754 2.942613
20241123004755 2.947497
20241123004756 2.949939
20241123004757 2.952381
20241123004758 2.947497
20241123004759 2.942613
20241123004800 2.935287
20241123004801 2.930403
20241123004802 2.932845
20241123004803 2.930403
20241123004804 2.932845
20241123004805 2.930403
20241123004806 2.930403
20241123004807 2.930403
20241123004808 2.930403
20241123004809 2.935287
20241123004810 2.937729
20241123004811 2.940171
20241123004812 2.942613
20241123004813 2.940171
20241123004814 2.935287
20241123004815 2.932845
20241123004816 2.923077
20241123004817 2.918193
20241123004818 2.915751
20241123004819 2.910867
20241123004820 2.910867
20241123004821 2.910867
20241123004822 2.910867
20241123004823 2.913309
20241123004824 2.923077
20241123004825 2.927961
20241123004826 2.932845
20241123004827 2.935287
20241123004828 2.935287
20241123004829 2.935287
20241123004830 2.937729
20241123004831 2.932845
20241123004832 2.932845
20241123004833 2.927961
20241123004834 2.920635
20241123004835 2.915751
20241123004836 2.913309
20241123004837 2.913309
20241123004838 2.910867
20241123004839 2.908425
20241123004840 2.903541
20241123004841 2.905983
20241123004842 2.903541
20241123004843 2.903541
20241123004844 2.901099
20241123004845 2.898657
20241123004846 2.896215
20241123004847 2.896215
20241123004848 2.898657
20241123004849 2.896215
20241123004850 2.898657
20241123004851 2.896215
20241123004852 2.893773
20241123004853 2.893773
20241123004854 2.893773
20241123004855 2.893773
20241123004856 2.896215
20241123004857 2.898657
20241123004858 2.896215
20241123004859 2.898657
20241123004900 2.898657
20241123004901 2.898657
20241123004902 2.898657
20241123004903 2.898657
20241123004904 2.898657
20241123004905 2.898657
20241123004906 2.896215
20241123004907 2.893773
20241123004908 2.893773
20241123004909 2.893773
20241123004910 2.898657
20241123004911 2.901099
20241123004912 2.908425
20241123004913 2.910867
20241123004914 2.913309
20241123004915 2.920635
20241123004916 2.920635
20241123004917 2.920635
20241123004918 2.923077
20241123004919 2.925519
20241123004920 2.927961
20241123004921 2.927961
20241123004922 2.923077
20241123004923 2.925519
20241123004924 2.920635
20241123004925 2.915751
20241123004926 2.915751
20241123004927 2.918193
20241123004928 2.913309
20241123004929 2.910867
20241123004930 2.910867
20241123004931 2.905983
20241123004932 2.908425
20241123004933 2.905983
20241123004934 2.908425
20241123004935 2.910867
20241123004936 2.910867
20241123004937 2.915751
20241123004938 2.920635
20241123004939 2.923077
20241123004940 2.925519
20241123004941 2.925519
20241123004942 2.927961
20241123004943 2.930403
20241123004944 2.932845
20241123004945 2.935287
20241123004946 2.937729
20241123004947 2.937729
20241123004948 2.937729
20241123004949 2.937729
20241123004950 2.937729
20241123004951 2.932845
20241123004952 2.932845
20241123004953 2.932845
20241123004954 2.935287
20241123004955 2.935287
20241123004956 2.935287
20241123004957 2.932845
20241123004958 2.930403
20241123004959 2.927961
20241123005000 2.925519
20241123005001 2.930403
20241123005002 2.925519
20241123005003 2.918193
20241123005004 2.910867
20241123005005 2.908425
20241123005006 2.908425
20241123005007 2.908425
20241123005008 2.910867
20241123005009 2.910867
20241123005010 2.915751
20241123005011 2.913309
20241123005012 2.915751
20241123005013 2.918193
20241123005014 2.918193
20241123005015 2.918193
20241123005016 2.918193
20241123005017 2.913309
20241123005018 2.908425
20241123005019 2.905983
20241123005020 2.901099
20241123005021 2.901099
20241123005022 2.898657
20241123005023 2.898657
20241123005024 2.898657
20241123005025 2.896215
20241123005026 2.893773
20241123005027 2.898657
20241123005028 2.898657
20241123005029 2.901099
20241123005030 2.903541
20241123005031 2.905983
20241123005032 2.905983
20241123005033 2.905983
20241123005034 2.908425
20241123005035 2.908425
20241123005036 2.913309
20241123005037 2.910867
20241123005038 2.913309
20241123005039 2.913309
20241123005040 2.910867
20241123005041 2.910867
20241123005042 2.910867
20241123005043 2.913309
20241123005044 2.910867
20241123005045 2.910867
20241123005046 2.910867
20241123005047 2.915751
20241123005048 2.915751
20241123005049 2.920635
20241123005050 2.927961
20241123005051 2.930403
20241123005052 2.930403
20241123005053 2.932845
20241123005054 2.932845
20241123005055 2.930403
20241123005056 2.927961
20241123005057 2.925519
20241123005058 2.925519
20241123005059 2.925519
20241123005100 2.923077
20241123005101 2.923077
20241123005102 2.923077
20241123005103 2.923077
20241123005104 2.927961
20241123005105 2.927961
20241123005106 2.925519
20241123005107 2.920635
20241123005108 2.915751
20241123005109 2.908425
20241123005110 2.908425
20241123005111 2.905983
20241123005112 2.903541
20241123005113 2.898657
20241123005114 2.896215
20241123005115 2.898657
20241123005116 2.901099
20241123005117 2.901099
20241123005118 2.901099
20241123005119 2.901099
20241123005120 2.901099
20241123005121 2.898657
20241123005122 2.898657
20241123005123 2.901099
20241123005124 2.898657
20241123005125 2.898657
20241123005126 2.896215
20241123005127 2.898657
20241123005128 2.898657
20241123005129 2.898657
20241123005130 2.896215
20241123005131 2.898657
20241123005132 2.903541
20241123005133 2.903541
20241123005134 2.903541
20241123005135 2.913309
20241123005136 2.915751
20241123005137 2.918193
20241123005138 2.923077
20241123005139 2.925519
20241123005140 2.927961
20241123005141 2.927961
20241123005142 2.923077
20241123005143 2.920635
20241123005144 2.918193
20241123005145 2.913309
20241123005146 2.908425
20241123005147 2.903541
20241123005148 2.898657
20241123005149 2.898657
20241123005150 2.898657
20241123005151 2.898657
20241123005152 2.901099
20241123005153 2.905983
20241123005154 2.905983
20241123005155 2.905983
20241123005156 2.905983
20241123005157 2.910867
20241123005158 2.913309
20241123005159 2.913309
20241123005200 2.915751
20241123005201 2.915751
20241123005202 2.913309
20241123005203 2.908425
20241123005204 2.910867
20241123005205 2.910867
20241123005206 2.918193
20241123005207 2.915751
20241123005208 2.918193
20241123005209 2.925519
20241123005210 2.925519
20241123005211 2.925519
20241123005212 2.932845
20241123005213 2.932845
20241123005214 2.932845
20241123005215 2.930403
20241123005216 2.923077
20241123005217 2.918193
20241123005218 2.910867
20241123005219 2.898657
20241123005220 2.896215
20241123005221 2.893773
20241123005222 2.888889
20241123005223 2.888889
20241123005224 2.886447
20241123005225 2.884005
20241123005226 2.884005
20241123005227 2.886447
20241123005228 2.886447
20241123005229 2.888889
20241123005230 2.888889
20241123005231 2.886447
20241123005232 2.884005
20241123005233 2.881563
20241123005234 2.884005
20241123005235 2.886447
20241123005236 2.886447
20241123005237 2.884005
20241123005238 2.884005
20241123005239 2.884005
20241123005240 2.884005
20241123005241 2.886447
20241123005242 2.884005
20241123005243 2.884005
20241123005244 2.884005
20241123005245 2.884005
20241123005246 2.886447
20241123005247 2.888889
20241123005248 2.891331
20241123005249 2.893773
20241123005250 2.898657
20241123005251 2.898657
20241123005252 2.908425
20241123005253 2.915751
20241123005254 2.920635
20241123005255 2.925519
20241123005256 2.927961
20241123005257 2.930403
20241123005258 2.930403
20241123005259 2.930403
20241123005300 2.927961
20241123005301 2.925519
20241123005302 2.918193
20241123005303 2.913309
20241123005304 2.903541
20241123005305 2.896215
20241123005306 2.893773
20241123005307 2.888889
20241123005308 2.888889
20241123005309 2.891331
20241123005310 2.893773
20241123005311 2.896215
20241123005312 2.896215
20241123005313 2.898657
20241123005314 2.901099
20241123005315 2.893773
20241123005316 2.896215
20241123005317 2.896215
20241123005318 2.896215
20241123005319 2.891331
20241123005320 2.891331
20241123005321 2.888889
20241123005322 2.888889
20241123005323 2.891331
20241123005324 2.893773
20241123005325 2.903541
20241123005326 2.903541
20241123005327 2.905983
20241123005328 2.905983
20241123005329 2.908425
20241123005330 2.903541
20241123005331 2.901099
20241123005332 2.898657
20241123005333 2.898657
20241123005334 2.898657
20241123005335 2.898657
20241123005336 2.896215
20241123005337 2.893773
20241123005338 2.896215
20241123005339 2.896215
20241123005340 2.898657
20241123005341 2.901099
20241123005342 2.903541
20241123005343 2.901099
20241123005344 2.898657
20241123005345 2.901099
20241123005346 2.898657
20241123005347 2.898657
20241123005348 2.896215
20241123005349 2.893773
20241123005350 2.893773
20241123005351 2.891331
20241123005352 2.893773
20241123005353 2.891331
20241123005354 2.891331
20241123005355 2.888889
20241123005356 2.888889
20241123005357 2.888889
20241123005358 2.888889
20241123005359 2.888889
20241123005400 2.888889
20241123005401 2.888889
20241123005402 2.886447
20241123005403 2.888889
20241123005404 2.888889
20241123005405 2.893773
20241123005406 2.893773
20241123005407 2.896215
20241123005408 2.896215
20241123005409 2.893773
20241123005410 2.896215
20241123005411 2.898657
20241123005412 2.893773
20241123005413 2.891331
20241123005414 2.888889
20241123005415 2.884005
20241123005416 2.884005
20241123005417 2.884005
20241123005418 2.879121
20241123005419 2.879121
20241123005420 2.879121
20241123005421 2.876679
20241123005422 2.881563
20241123005423 2.881563
20241123005424 2.886447
20241123005425 2.886447
20241123005426 2.888889
20241123005427 2.888889
20241123005428 2.891331
20241123005429 2.896215
20241123005430 2.896215
20241123005431 2.896215
20241123005432 2.893773
20241123005433 2.891331
20241123005434 2.888889
20241123005435 2.886447
20241123005436 2.884005
20241123005437 2.888889
20241123005438 2.888889
20241123005439 2.884005
20241123005440 2.884005
20241123005441 2.884005
20241123005442 2.881563
20241123005443 2.886447
20241123005444 2.886447
20241123005445 2.888889
20241123005446 2.891331
20241123005447 2.884005
20241123005448 2.884005
20241123005449 2.886447
20241123005450 2.886447
20241123005451 2.888889
20241123005452 2.893773
20241123005453 2.893773
20241123005454 2.896215
20241123005455 2.898657
20241123005456 2.898657
20241123005457 2.903541
20241123005458 2.901099
20241123005459 2.901099
20241123005500 2.903541
20241123005501 2.901099
20241123005502 2.901099
20241123005503 2.901099
20241123005504 2.893773
20241123005505 2.891331
20241123005506 2.888889
20241123005507 2.884005
20241123005508 2.881563
20241123005509 2.879121
20241123005510 2.876679
20241123005511 2.876679
20241123005512 2.874237
20241123005513 2.866911
20241123005514 2.869353
20241123005515 2.871795
20241123005516 2.871795
20241123005517 2.871795
20241123005518 2.871795
20241123005519 2.876679
20241123005520 2.876679
20241123005521 2.876679
20241123005522 2.879121
20241123005523 2.884005
20241123005524 2.884005
20241123005525 2.884005
20241123005526 2.888889
20241123005527 2.888889
20241123005528 2.891331
20241123005529 2.888889
20241123005530 2.886447
20241123005531 2.886447
20241123005532 2.888889
20241123005533 2.888889
20241123005534 2.886447
20241123005535 2.884005
20241123005536 2.881563
20241123005537 2.876679
20241123005538 2.879121
20241123005539 2.876679
20241123005540 2.876679
20241123005541 2.874237
20241123005542 2.869353
20241123005543 2.869353
20241123005544 2.869353
20241123005545 2.866911
20241123005546 2.866911
20241123005547 2.871795
20241123005548 2.869353
20241123005549 2.874237
20241123005550 2.874237
20241123005551 2.876679
20241123005552 2.879121
20241123005553 2.881563
20241123005554 2.886447
20241123005555 2.891331
20241123005556 2.896215
20241123005557 2.903541
20241123005558 2.910867
20241123005559 2.913309
20241123005600 2.915751
20241123005601 2.923077
20241123005602 2.923077
20241123005603 2.923077
20241123005604 2.923077
20241123005605 2.923077
20241123005606 2.920635
20241123005607 2.915751
20241123005608 2.910867
20241123005609 2.910867
20241123005610 2.905983
20241123005611 2.901099
20241123005612 2.903541
20241123005613 2.903541
20241123005614 2.903541
20241123005615 2.905983
20241123005616 2.903541
20241123005617 2.903541
20241123005618 2.898657
20241123005619 2.896215
20241123005620 2.896215
20241123005621 2.896215
20241123005622 2.893773
20241123005623 2.891331
20241123005624 2.886447
20241123005625 2.886447
20241123005626 2.886447
20241123005627 2.886447
20241123005628 2.891331
20241123005629 2.888889
20241123005630 2.888889
20241123005631 2.888889
20241123005632 2.888889
20241123005633 2.888889
20241123005634 2.888889
20241123005635 2.881563
20241123005636 2.876679
20241123005637 2.876679
20241123005638 2.874237
20241123005639 2.876679
20241123005640 2.869353
20241123005641 2.869353
20241123005642 2.866911
20241123005643 2.869353
20241123005644 2.869353
20241123005645 2.876679
20241123005646 2.881563
20241123005647 2.881563
20241123005648 2.886447
20241123005649 2.884005
20241123005650 2.888889
20241123005651 2.888889
20241123005652 2.891331
20241123005653 2.888889
20241123005654 2.886447
20241123005655 2.884005
20241123005656 2.876679
20241123005657 2.874237
20241123005658 2.874237
20241123005659 2.876679
20241123005700 2.876679
20241123005701 2.874237
20241123005702 2.874237
20241123005703 2.876679
20241123005704 2.879121
20241123005705 2.884005
20241123005706 2.893773
20241123005707 2.896215
20241123005708 2.896215
20241123005709 2.893773
20241123005710 2.893773
20241123005711 2.898657
20241123005712 2.896215
20241123005713 2.893773
20241123005714 2.893773
20241123005715 2.891331
20241123005716 2.888889
20241123005717 2.886447
20241123005718 2.886447
20241123005719 2.888889
20241123005720 2.884005
20241123005721 2.881563
20241123005722 2.881563
20241123005723 2.884005
20241123005724 2.881563
20241123005725 2.879121
20241123005726 2.881563
20241123005727 2.884005
20241123005728 2.884005
20241123005729 2.884005
20241123005730 2.891331
20241123005731 2.888889
20241123005732 2.884005
20241123005733 2.881563
20241123005734 2.884005
20241123005735 2.879121
20241123005736 2.876679
20241123005737 2.874237
20241123005738 2.874237
20241123005739 2.874237
20241123005740 2.869353
20241123005741 2.871795
20241123005742 2.879121
20241123005743 2.874237
20241123005744 2.874237
20241123005745 2.876679
20241123005746 2.879121
20241123005747 2.879121
20241123005748 2.879121
20241123005749 2.879121
20241123005750 2.879121
20241123005751 2.879121
20241123005752 2.874237
20241123005753 2.881563
20241123005754 2.884005
20241123005755 2.884005
20241123005756 2.879121
20241123005757 2.881563
20241123005758 2.881563
20241123005759 2.881563
20241123005800 2.881563
20241123005801 2.881563
20241123005802 2.886447
20241123005803 2.886447
20241123005804 2.881563
20241123005805 2.881563
20241123005806 2.886447
20241123005807 2.884005
20241123005808 2.884005
20241123005809 2.886447
20241123005810 2.884005
20241123005811 2.884005
20241123005812 2.888889
20241123005813 2.888889
20241123005814 2.893773
20241123005815 2.896215
20241123005816 2.893773
20241123005817 2.893773
20241123005818 2.896215
20241123005819 2.896215
20241123005820 2.898657
20241123005821 2.898657
20241123005822 2.898657
20241123005823 2.896215
20241123005824 2.891331
20241123005825 2.891331
20241123005826 2.893773
20241123005827 2.896215
20241123005828 2.891331
20241123005829 2.888889
20241123005830 2.891331
20241123005831 2.888889
20241123005832 2.886447
20241123005833 2.888889
20241123005834 2.888889
20241123005835 2.888889
20241123005836 2.886447
20241123005837 2.884005
20241123005838 2.886447
20241123005839 2.884005
20241123005840 2.884005
20241123005841 2.876679
20241123005842 2.876679
20241123005843 2.874237
20241123005844 2.871795
20241123005845 2.869353
20241123005846 2.869353
20241123005847 2.874237
20241123005848 2.871795
20241123005849 2.876679
20241123005850 2.879121
20241123005851 2.881563
20241123005852 2.884005
20241123005853 2.886447
20241123005854 2.893773
20241123005855 2.901099
20241123005856 2.903541
20241123005857 2.903541
20241123005858 2.905983
20241123005859 2.908425
20241123005900 2.910867
20241123005901 2.913309
20241123005902 2.913309
20241123005903 2.915751
20241123005904 2.913309
20241123005905 2.910867
20241123005906 2.910867
20241123005907 2.908425
20241123005908 2.908425
20241123005909 2.910867
20241123005910 2.905983
20241123005911 2.903541
20241123005912 2.901099
20241123005913 2.898657
20241123005914 2.908425
20241123005915 2.910867
20241123005916 2.913309
20241123005917 2.915751
20241123005918 2.910867
20241123005919 2.910867
20241123005920 2.910867
20241123005921 2.910867
20241123005922 2.915751
20241123005923 2.918193
20241123005924 2.913309
20241123005925 2.905983
20241123005926 2.901099
20241123005927 2.896215
20241123005928 2.898657
20241123005929 2.896215
20241123005930 2.891331
20241123005931 2.891331
20241123005932 2.891331
20241123005933 2.886447
20241123005934 2.879121
20241123005935 2.879121
20241123005936 2.876679
20241123005937 2.874237
20241123005938 2.869353
20241123005939 2.866911
20241123005940 2.869353
20241123005941 2.866911
20241123005942 2.869353
20241123005943 2.869353
20241123005944 2.874237
20241123005945 2.874237
20241123005946 2.876679
20241123005947 2.879121
20241123005948 2.881563
20241123005949 2.888889
20241123005950 2.893773
20241123005951 2.898657
20241123005952 2.898657
20241123005953 2.905983
20241123005954 2.910867
20241123005955 2.910867
20241123005956 2.913309
20241123005957 2.913309
20241123005958 2.913309
20241123005959 2.908425
20241123010000 2.908425
20241123010001 2.908425
20241123010002 2.905983
20241123010003 2.898657
20241123010004 2.896215
20241123010005 2.896215
20241123010006 2.896215
20241123010007 2.896215
20241123010008 2.896215
20241123010009 2.893773
20241123010010 2.893773
20241123010011 2.891331
20241123010012 2.891331
20241123010013 2.893773
20241123010014 2.893773
20241123010015 2.893773
20241123010016 2.896215
20241123010017 2.893773
20241123010018 2.891331
20241123010019 2.891331
20241123010020 2.888889
20241123010021 2.888889
20241123010022 2.888889
20241123010023 2.886447
20241123010024 2.886447
20241123010025 2.888889
20241123010026 2.886447
20241123010027 2.888889
20241123010028 2.891331
20241123010029 2.893773
20241123010030 2.898657
20241123010031 2.903541
20241123010032 2.905983
20241123010033 2.908425
20241123010034 2.908425
20241123010035 2.905983
20241123010036 2.903541
20241123010037 2.898657
20241123010038 2.896215
20241123010039 2.896215
20241123010040 2.893773
20241123010041 2.888889
20241123010042 2.886447
20241123010043 2.881563
20241123010044 2.884005
20241123010045 2.886447
20241123010046 2.886447
20241123010047 2.888889
20241123010048 2.888889
20241123010049 2.884005
20241123010050 2.881563
20241123010051 2.881563
20241123010052 2.881563
20241123010053 2.881563
20241123010054 2.876679
20241123010055 2.874237
20241123010056 2.871795
20241123010057 2.869353
20241123010058 2.869353
20241123010059 2.866911
20241123010100 2.864469
20241123010101 2.852259
20241123010102 2.854701
20241123010103 2.852259
20241123010104 2.854701
20241123010105 2.854701
20241123010106 2.852259
20241123010107 2.857143
20241123010108 2.857143
20241123010109 2.859585
20241123010110 2.866911
20241123010111 2.876679
20241123010112 2.869353
20241123010113 2.866911
20241123010114 2.866911
20241123010115 2.866911
20241123010116 2.864469
20241123010117 2.862027
20241123010118 2.859585
20241123010119 2.857143
20241123010120 2.849817
20241123010121 2.849817
20241123010122 2.849817
20241123010123 2.849817
20241123010124 2.852259
20241123010125 2.854701
20241123010126 2.857143
20241123010127 2.854701
20241123010128 2.852259
20241123010129 2.849817
20241123010130 2.849817
20241123010131 2.849817
20241123010132 2.849817
20241123010133 2.852259
20241123010134 2.844933
20241123010135 2.844933
20241123010136 2.844933
20241123010137 2.847375
20241123010138 2.847375
20241123010139 2.852259
20241123010140 2.852259
20241123010141 2.852259
20241123010142 2.854701
20241123010143 2.854701
20241123010144 2.857143
20241123010145 2.857143
20241123010146 2.859585
20241123010147 2.862027
20241123010148 2.864469
20241123010149 2.864469
20241123010150 2.864469
20241123010151 2.864469
20241123010152 2.864469
20241123010153 2.864469
20241123010154 2.864469
20241123010155 2.864469
20241123010156 2.862027
20241123010157 2.859585
20241123010158 2.862027
20241123010159 2.862027
20241123010200 2.862027
20241123010201 2.869353
20241123010202 2.871795
20241123010203 2.876679
20241123010204 2.879121
20241123010205 2.879121
20241123010206 2.884005
20241123010207 2.888889
20241123010208 2.884005
20241123010209 2.884005
20241123010210 2.886447
20241123010211 2.886447
20241123010212 2.884005
20241123010213 2.881563
20241123010214 2.881563
20241123010215 2.879121
20241123010216 2.879121
20241123010217 2.874237
20241123010218 2.876679
20241123010219 2.876679
20241123010220 2.874237
20241123010221 2.874237
20241123010222 2.879121
20241123010223 2.884005
20241123010224 2.886447
20241123010225 2.893773
20241123010226 2.893773
20241123010227 2.888889
20241123010228 2.888889
20241123010229 2.888889
20241123010230 2.891331
20241123010231 2.886447
20241123010232 2.886447
20241123010233 2.884005
20241123010234 2.879121
20241123010235 2.874237
20241123010236 2.871795
20241123010237 2.871795
20241123010238 2.871795
20241123010239 2.871795
20241123010240 2.869353
20241123010241 2.869353
20241123010242 2.862027
20241123010243 2.857143
20241123010244 2.854701
20241123010245 2.852259
20241123010246 2.849817
20241123010247 2.847375
20241123010248 2.844933
20241123010249 2.840049
20241123010250 2.840049
20241123010251 2.837607
20241123010252 2.840049
20241123010253 2.840049
20241123010254 2.847375
20241123010255 2.849817
20241123010256 2.854701
20241123010257 2.854701
20241123010258 2.857143
20241123010259 2.857143
20241123010300 2.857143
20241123010301 2.859585
20241123010302 2.859585
20241123010303 2.859585
20241123010304 2.857143
20241123010305 2.859585
20241123010306 2.857143
20241123010307 2.859585
20241123010308 2.859585
20241123010309 2.864469
20241123010310 2.866911
20241123010311 2.869353
20241123010312 2.869353
20241123010313 2.871795
20241123010314 2.869353
20241123010315 2.866911
20241123010316 2.866911
20241123010317 2.866911
20241123010318 2.866911
20241123010319 2.869353
20241123010320 2.862027
20241123010321 2.862027
20241123010322 2.857143
20241123010323 2.857143
20241123010324 2.854701
20241123010325 2.854701
20241123010326 2.859585
20241123010327 2.862027
20241123010328 2.862027
20241123010329 2.854701
20241123010330 2.857143
20241123010331 2.854701
20241123010332 2.859585
20241123010333 2.859585
20241123010334 2.864469
20241123010335 2.864469
20241123010336 2.859585
20241123010337 2.859585
20241123010338 2.862027
20241123010339 2.871795
20241123010340 2.874237
20241123010341 2.881563
20241123010342 2.881563
20241123010343 2.881563
20241123010344 2.879121
20241123010345 2.879121
20241123010346 2.881563
20241123010347 2.874237
20241123010348 2.869353
20241123010349 2.864469
20241123010350 2.862027
20241123010351 2.857143
20241123010352 2.859585
20241123010353 2.857143
20241123010354 2.854701
20241123010355 2.854701
20241123010356 2.854701
20241123010357 2.859585
20241123010358 2.862027
20241123010359 2.864469
20241123010400 2.864469
20241123010401 2.866911
20241123010402 2.862027
20241123010403 2.864469
20241123010404 2.864469
20241123010405 2.862027
20241123010406 2.862027
20241123010407 2.859585
20241123010408 2.859585
20241123010409 2.857143
20241123010410 2.857143
20241123010411 2.857143
20241123010412 2.862027
20241123010413 2.862027
20241123010414 2.864469
20241123010415 2.866911
20241123010416 2.866911
20241123010417 2.866911
20241123010418 2.866911
20241123010419 2.871795
20241123010420 2.879121
20241123010421 2.879121
20241123010422 2.881563
20241123010423 2.886447
20241123010424 2.893773
20241123010425 2.896215
20241123010426 2.898657
20241123010427 2.898657
20241123010428 2.898657
20241123010429 2.893773
20241123010430 2.888889
20241123010431 2.886447
20241123010432 2.884005
20241123010433 2.879121
20241123010434 2.874237
20241123010435 2.871795
20241123010436 2.871795
20241123010437 2.874237
20241123010438 2.871795
20241123010439 2.876679
20241123010440 2.874237
20241123010441 2.871795
20241123010442 2.871795
20241123010443 2.874237
20241123010444 2.874237
20241123010445 2.876679
20241123010446 2.876679
20241123010447 2.879121
20241123010448 2.881563
20241123010449 2.881563
20241123010450 2.884005
20241123010451 2.886447
20241123010452 2.888889
20241123010453 2.893773
20241123010454 2.898657
20241123010455 2.901099
20241123010456 2.903541
20241123010457 2.903541
20241123010458 2.901099
20241123010459 2.903541
20241123010500 2.903541
20241123010501 2.908425
20241123010502 2.905983
20241123010503 2.901099
20241123010504 2.896215
20241123010505 2.888889
20241123010506 2.881563
20241123010507 2.881563
20241123010508 2.884005
20241123010509 2.876679
20241123010510 2.876679
20241123010511 2.871795
20241123010512 2.871795
20241123010513 2.871795
20241123010514 2.869353
20241123010515 2.871795
20241123010516 2.871795
20241123010517 2.874237
20241123010518 2.876679
20241123010519 2.876679
20241123010520 2.874237
20241123010521 2.874237
20241123010522 2.876679
20241123010523 2.876679
20241123010524 2.879121
20241123010525 2.879121
20241123010526 2.876679
20241123010527 2.871795
20241123010528 2.869353
20241123010529 2.871795
20241123010530 2.871795
20241123010531 2.869353
20241123010532 2.864469
20241123010533 2.864469
20241123010534 2.866911
20241123010535 2.869353
20241123010536 2.874237
20241123010537 2.876679
20241123010538 2.876679
20241123010539 2.876679
20241123010540 2.879121
20241123010541 2.879121
20241123010542 2.881563
20241123010543 2.881563
20241123010544 2.879121
20241123010545 2.879121
20241123010546 2.884005
20241123010547 2.891331
20241123010548 2.898657
20241123010549 2.905983
20241123010550 2.908425
20241123010551 2.915751
20241123010552 2.913309
20241123010553 2.920635
20241123010554 2.923077
20241123010555 2.923077
20241123010556 2.915751
20241123010557 2.910867
20241123010558 2.901099
20241123010559 2.888889
20241123010600 2.886447
20241123010601 2.884005
20241123010602 2.884005
20241123010603 2.879121
20241123010604 2.876679
20241123010605 2.874237
20241123010606 2.876679
20241123010607 2.879121
20241123010608 2.879121
20241123010609 2.886447
20241123010610 2.886447
20241123010611 2.884005
20241123010612 2.886447
20241123010613 2.888889
20241123010614 2.891331
20241123010615 2.896215
20241123010616 2.896215
20241123010617 2.903541
20241123010618 2.905983
20241123010619 2.915751
20241123010620 2.915751
20241123010621 2.923077
20241123010622 2.927961
20241123010623 2.930403
20241123010624 2.935287
20241123010625 2.937729
20241123010626 2.937729
20241123010627 2.932845
20241123010628 2.930403
20241123010629 2.918193
20241123010630 2.915751
20241123010631 2.910867
20241123010632 2.901099
20241123010633 2.896215
20241123010634 2.884005
20241123010635 2.876679
20241123010636 2.874237
20241123010637 2.869353
20241123010638 2.864469
20241123010639 2.866911
20241123010640 2.866911
20241123010641 2.864469
20241123010642 2.864469
20241123010643 2.864469
20241123010644 2.869353
20241123010645 2.869353
20241123010646 2.866911
20241123010647 2.866911
20241123010648 2.864469
20241123010649 2.862027
20241123010650 2.854701
20241123010651 2.857143
20241123010652 2.857143
20241123010653 2.854701
20241123010654 2.857143
20241123010655 2.859585
20241123010656 2.864469
20241123010657 2.866911
20241123010658 2.862027
20241123010659 2.862027
20241123010700 2.866911
20241123010701 2.862027
20241123010702 2.859585
20241123010703 2.857143
20241123010704 2.852259
20241123010705 2.847375
20241123010706 2.842491
20241123010707 2.840049
20241123010708 2.844933
20241123010709 2.844933
20241123010710 2.847375
20241123010711 2.847375
20241123010712 2.847375
20241123010713 2.844933
20241123010714 2.847375
20241123010715 2.852259
20241123010716 2.849817
20241123010717 2.849817
20241123010718 2.849817
20241123010719 2.854701
20241123010720 2.854701
20241123010721 2.862027
20241123010722 2.859585
20241123010723 2.862027
20241123010724 2.862027
20241123010725 2.859585
20241123010726 2.864469
20241123010727 2.866911
20241123010728 2.864469
20241123010729 2.864469
20241123010730 2.862027
20241123010731 2.857143
20241123010732 2.859585
20241123010733 2.854701
20241123010734 2.854701
20241123010735 2.857143
20241123010736 2.857143
20241123010737 2.854701
20241123010738 2.857143
20241123010739 2.857143
20241123010740 2.859585
20241123010741 2.862027
20241123010742 2.866911
20241123010743 2.874237
20241123010744 2.881563
20241123010745 2.886447
20241123010746 2.888889
20241123010747 2.896215
20241123010748 2.898657
20241123010749 2.901099
20241123010750 2.898657
20241123010751 2.898657
20241123010752 2.893773
20241123010753 2.891331
20241123010754 2.884005
20241123010755 2.876679
20241123010756 2.869353
20241123010757 2.866911
20241123010758 2.864469
20241123010759 2.859585
20241123010800 2.857143
20241123010801 2.852259
20241123010802 2.854701
20241123010803 2.857143
20241123010804 2.854701
20241123010805 2.852259
20241123010806 2.849817
20241123010807 2.842491
20241123010808 2.837607
20241123010809 2.837607
20241123010810 2.840049
20241123010811 2.840049
20241123010812 2.840049
20241123010813 2.837607
20241123010814 2.842491
20241123010815 2.849817
20241123010816 2.852259
20241123010817 2.854701
20241123010818 2.857143
20241123010819 2.854701
20241123010820 2.852259
20241123010821 2.854701
20241123010822 2.852259
20241123010823 2.849817
20241123010824 2.844933
20241123010825 2.840049
20241123010826 2.840049
20241123010827 2.840049
20241123010828 2.840049
20241123010829 2.842491
20241123010830 2.844933
20241123010831 2.842491
20241123010832 2.842491
20241123010833 2.840049
20241123010834 2.840049
20241123010835 2.840049
20241123010836 2.840049
20241123010837 2.840049
20241123010838 2.837607
20241123010839 2.837607
20241123010840 2.837607
20241123010841 2.840049
20241123010842 2.837607
20241123010843 2.842491
20241123010844 2.840049
20241123010845 2.842491
20241123010846 2.840049
20241123010847 2.840049
20241123010848 2.842491
20241123010849 2.837607
20241123010850 2.837607
20241123010851 2.840049
20241123010852 2.842491
20241123010853 2.842491
20241123010854 2.847375
20241123010855 2.849817
20241123010856 2.854701
20241123010857 2.854701
20241123010858 2.854701
20241123010859 2.857143
20241123010900 2.857143
20241123010901 2.854701
20241123010902 2.857143
20241123010903 2.854701
20241123010904 2.852259
20241123010905 2.854701
20241123010906 2.847375
20241123010907 2.844933
20241123010908 2.844933
20241123010909 2.842491
20241123010910 2.842491
20241123010911 2.844933
20241123010912 2.844933
20241123010913 2.844933
20241123010914 2.842491
20241123010915 2.840049
20241123010916 2.842491
20241123010917 2.847375
20241123010918 2.849817
20241123010919 2.844933
20241123010920 2.842491
20241123010921 2.842491
20241123010922 2.837607
20241123010923 2.835165
20241123010924 2.832723
20241123010925 2.832723
20241123010926 2.827839
20241123010927 2.825397
20241123010928 2.825397
20241123010929 2.830281
20241123010930 2.832723
20241123010931 2.835165
20241123010932 2.837607
20241123010933 2.840049
20241123010934 2.844933
20241123010935 2.844933
20241123010936 2.849817
20241123010937 2.852259
20241123010938 2.854701
20241123010939 2.854701
20241123010940 2.854701
20241123010941 2.854701
20241123010942 2.854701
20241123010943 2.854701
20241123010944 2.854701
20241123010945 2.854701
20241123010946 2.849817
20241123010947 2.849817
20241123010948 2.847375
20241123010949 2.847375
20241123010950 2.847375
20241123010951 2.844933
20241123010952 2.842491
20241123010953 2.840049
20241123010954 2.840049
20241123010955 2.837607
20241123010956 2.842491
20241123010957 2.840049
20241123010958 2.837607
20241123010959 2.835165
20241123011000 2.832723
20241123011001 2.835165
20241123011002 2.835165
20241123011003 2.837607
20241123011004 2.837607
20241123011005 2.842491
20241123011006 2.840049
20241123011007 2.840049
20241123011008 2.837607
20241123011009 2.842491
20241123011010 2.842491
20241123011011 2.844933
20241123011012 2.844933
20241123011013 2.842491
20241123011014 2.842491
20241123011015 2.840049
20241123011016 2.837607
20241123011017 2.832723
20241123011018 2.835165
20241123011019 2.837607
20241123011020 2.840049
20241123011021 2.837607
20241123011022 2.837607
20241123011023 2.840049
20241123011024 2.840049
20241123011025 2.842491
20241123011026 2.844933
20241123011027 2.849817
20241123011028 2.849817
20241123011029 2.847375
20241123011030 2.842491
20241123011031 2.844933
20241123011032 2.844933
20241123011033 2.844933
20241123011034 2.842491
20241123011035 2.842491
20241123011036 2.842491
20241123011037 2.842491
20241123011038 2.842491
20241123011039 2.844933
20241123011040 2.847375
20241123011041 2.847375
20241123011042 2.847375
20241123011043 2.844933
20241123011044 2.842491
20241123011045 2.842491
20241123011046 2.844933
20241123011047 2.847375
20241123011048 2.844933
20241123011049 2.844933
20241123011050 2.844933
20241123011051 2.842491
20241123011052 2.840049
20241123011053 2.837607
20241123011054 2.840049
20241123011055 2.840049
20241123011056 2.837607
20241123011057 2.835165
20241123011058 2.837607
20241123011059 2.837607
20241123011100 2.837607
20241123011101 2.837607
20241123011102 2.837607
20241123011103 2.840049
20241123011104 2.837607
20241123011105 2.832723
20241123011106 2.837607
20241123011107 2.835165
20241123011108 2.837607
20241123011109 2.837607
20241123011110 2.840049
20241123011111 2.842491
20241123011112 2.842491
20241123011113 2.844933
20241123011114 2.847375
20241123011115 2.852259
20241123011116 2.847375
20241123011117 2.847375
20241123011118 2.844933
20241123011119 2.842491
20241123011120 2.840049
20241123011121 2.837607
20241123011122 2.837607
20241123011123 2.835165
20241123011124 2.837607
20241123011125 2.840049
20241123011126 2.842491
20241123011127 2.840049
20241123011128 2.842491
20241123011129 2.844933
20241123011130 2.847375
20241123011131 2.847375
20241123011132 2.849817
20241123011133 2.849817
20241123011134 2.852259
20241123011135 2.849817
20241123011136 2.849817
20241123011137 2.847375
20241123011138 2.844933
20241123011139 2.842491
20241123011140 2.840049
20241123011141 2.837607
20241123011142 2.837607
20241123011143 2.837607
20241123011144 2.832723
20241123011145 2.830281
20241123011146 2.827839
20241123011147 2.830281
20241123011148 2.830281
20241123011149 2.830281
20241123011150 2.832723
20241123011151 2.832723
20241123011152 2.832723
20241123011153 2.820513
20241123011154 2.820513
20241123011155 2.820513
20241123011156 2.822955
20241123011157 2.820513
20241123011158 2.818071
20241123011159 2.818071
20241123011200 2.813187
20241123011201 2.813187
20241123011202 2.815629
20241123011203 2.825397
20241123011204 2.825397
20241123011205 2.827839
20241123011206 2.825397
20241123011207 2.827839
20241123011208 2.830281
20241123011209 2.830281
20241123011210 2.832723
20241123011211 2.832723
20241123011212 2.832723
20241123011213 2.832723
20241123011214 2.830281
20241123011215 2.832723
20241123011216 2.832723
20241123011217 2.832723
20241123011218 2.827839
20241123011219 2.830281
20241123011220 2.830281
20241123011221 2.832723
20241123011222 2.832723
20241123011223 2.832723
20241123011224 2.835165
20241123011225 2.835165
20241123011226 2.837607
20241123011227 2.840049
20241123011228 2.842491
20241123011229 2.842491
20241123011230 2.842491
20241123011231 2.840049
20241123011232 2.837607
20241123011233 2.835165
20241123011234 2.832723
20241123011235 2.830281
20241123011236 2.827839
20241123011237 2.820513
20241123011238 2.820513
20241123011239 2.820513
20241123011240 2.820513
20241123011241 2.822955
20241123011242 2.822955
20241123011243 2.825397
20241123011244 2.827839
20241123011245 2.830281
20241123011246 2.832723
20241123011247 2.837607
20241123011248 2.837607
20241123011249 2.840049
20241123011250 2.837607
20241123011251 2.837607
20241123011252 2.840049
20241123011253 2.837607
20241123011254 2.835165
20241123011255 2.832723
20241123011256 2.830281
20241123011257 2.827839
20241123011258 2.827839
20241123011259 2.827839
20241123011300 2.830281
20241123011301 2.830281
20241123011302 2.832723
20241123011303 2.835165
20241123011304 2.832723
20241123011305 2.837607
20241123011306 2.840049
20241123011307 2.840049
20241123011308 2.840049
20241123011309 2.837607
20241123011310 2.837607
20241123011311 2.837607
20241123011312 2.832723
20241123011313 2.830281
20241123011314 2.830281
20241123011315 2.827839
20241123011316 2.827839
20241123011317 2.827839
20241123011318 2.832723
20241123011319 2.835165
20241123011320 2.832723
20241123011321 2.832723
20241123011322 2.832723
20241123011323 2.835165
20241123011324 2.840049
20241123011325 2.840049
20241123011326 2.844933
20241123011327 2.840049
20241123011328 2.840049
20241123011329 2.840049
20241123011330 2.837607
20241123011331 2.837607
20241123011332 2.840049
20241123011333 2.837607
20241123011334 2.835165
20241123011335 2.835165
20241123011336 2.830281
20241123011337 2.830281
20241123011338 2.825397
20241123011339 2.822955
20241123011340 2.827839
20241123011341 2.827839
20241123011342 2.825397
20241123011343 2.825397
20241123011344 2.825397
20241123011345 2.822955
20241123011346 2.822955
20241123011347 2.822955
20241123011348 2.827839
20241123011349 2.830281
20241123011350 2.830281
20241123011351 2.827839
20241123011352 2.835165
20241123011353 2.835165
20241123011354 2.837607
20241123011355 2.842491
20241123011356 2.844933
20241123011357 2.842491
20241123011358 2.842491
20241123011359 2.837607
20241123011400 2.837607
20241123011401 2.837607
20241123011402 2.830281
20241123011403 2.830281
20241123011404 2.827839
20241123011405 2.822955
20241123011406 2.825397
20241123011407 2.827839
20241123011408 2.825397
20241123011409 2.825397
20241123011410 2.822955
20241123011411 2.820513
20241123011412 2.822955
20241123011413 2.822955
20241123011414 2.825397
20241123011415 2.822955
20241123011416 2.818071
20241123011417 2.822955
20241123011418 2.822955
20241123011419 2.825397
20241123011420 2.830281
20241123011421 2.830281
20241123011422 2.830281
20241123011423 2.827839
20241123011424 2.825397
20241123011425 2.827839
20241123011426 2.827839
20241123011427 2.827839
20241123011428 2.825397
20241123011429 2.822955
20241123011430 2.820513
20241123011431 2.822955
20241123011432 2.822955
20241123011433 2.825397
20241123011434 2.827839
20241123011435 2.830281
20241123011436 2.832723
20241123011437 2.830281
20241123011438 2.832723
20241123011439 2.835165
20241123011440 2.840049
20241123011441 2.840049
20241123011442 2.840049
20241123011443 2.840049
20241123011444 2.840049
20241123011445 2.842491
20241123011446 2.840049
20241123011447 2.842491
20241123011448 2.837607
20241123011449 2.835165
20241123011450 2.832723
20241123011451 2.832723
20241123011452 2.835165
20241123011453 2.837607
20241123011454 2.837607
20241123011455 2.837607
20241123011456 2.837607
20241123011457 2.840049
20241123011458 2.844933
20241123011459 2.847375
20241123011500 2.849817
20241123011501 2.852259
20241123011502 2.849817
20241123011503 2.847375
20241123011504 2.847375
20241123011505 2.847375
20241123011506 2.849817
20241123011507 2.847375
20241123011508 2.844933
20241123011509 2.835165
20241123011510 2.830281
20241123011511 2.830281
20241123011512 2.830281
20241123011513 2.825397
20241123011514 2.818071
20241123011515 2.818071
20241123011516 2.813187
20241123011517 2.810745
20241123011518 2.808303
20241123011519 2.813187
20241123011520 2.815629
20241123011521 2.813187
20241123011522 2.805861
20241123011523 2.805861
20241123011524 2.805861
20241123011525 2.805861
20241123011526 2.805861
20241123011527 2.808303
20241123011528 2.810745
20241123011529 2.810745
20241123011530 2.808303
20241123011531 2.808303
20241123011532 2.813187
20241123011533 2.815629
20241123011534 2.818071
20241123011535 2.820513
20241123011536 2.820513
20241123011537 2.820513
20241123011538 2.820513
20241123011539 2.825397
20241123011540 2.825397
20241123011541 2.830281
20241123011542 2.832723
20241123011543 2.835165
20241123011544 2.837607
20241123011545 2.837607
20241123011546 2.837607
20241123011547 2.840049
20241123011548 2.837607
20241123011549 2.830281
20241123011550 2.832723
20241123011551 2.832723
20241123011552 2.830281
20241123011553 2.832723
20241123011554 2.830281
20241123011555 2.827839
20241123011556 2.830281
20241123011557 2.827839
20241123011558 2.830281
20241123011559 2.840049
20241123011600 2.837607
20241123011601 2.835165
20241123011602 2.835165
20241123011603 2.835165
20241123011604 2.835165
20241123011605 2.840049
20241123011606 2.837607
20241123011607 2.835165
20241123011608 2.832723
20241123011609 2.827839
20241123011610 2.827839
20241123011611 2.827839
20241123011612 2.830281
20241123011613 2.825397
20241123011614 2.822955
20241123011615 2.820513
20241123011616 2.822955
20241123011617 2.822955
20241123011618 2.825397
20241123011619 2.825397
20241123011620 2.825397
20241123011621 2.822955
20241123011622 2.822955
20241123011623 2.822955
20241123011624 2.822955
20241123011625 2.820513
20241123011626 2.820513
20241123011627 2.820513
20241123011628 2.822955
20241123011629 2.827839
20241123011630 2.827839
20241123011631 2.825397
20241123011632 2.820513
20241123011633 2.818071
20241123011634 2.820513
20241123011635 2.818071
20241123011636 2.820513
20241123011637 2.822955
20241123011638 2.825397
20241123011639 2.827839
20241123011640 2.832723
20241123011641 2.835165
20241123011642 2.842491
20241123011643 2.849817
20241123011644 2.854701
20241123011645 2.859585
20241123011646 2.859585
20241123011647 2.859585
20241123011648 2.857143
20241123011649 2.854701
20241123011650 2.852259
20241123011651 2.854701
20241123011652 2.854701
20241123011653 2.852259
20241123011654 2.849817
20241123011655 2.852259
20241123011656 2.852259
20241123011657 2.852259
20241123011658 2.849817
20241123011659 2.847375
20241123011700 2.844933
20241123011701 2.840049
20241123011702 2.837607
20241123011703 2.832723
20241123011704 2.832723
20241123011705 2.825397
20241123011706 2.820513
20241123011707 2.820513
20241123011708 2.818071
20241123011709 2.818071
20241123011710 2.822955
20241123011711 2.825397
20241123011712 2.827839
20241123011713 2.827839
20241123011714 2.827839
20241123011715 2.825397
20241123011716 2.825397
20241123011717 2.822955
20241123011718 2.822955
20241123011719 2.822955
20241123011720 2.820513
20241123011721 2.820513
20241123011722 2.815629
20241123011723 2.813187
20241123011724 2.810745
20241123011725 2.810745
20241123011726 2.810745
20241123011727 2.815629
20241123011728 2.820513
20241123011729 2.818071
20241123011730 2.818071
20241123011731 2.815629
20241123011732 2.818071
20241123011733 2.815629
20241123011734 2.818071
20241123011735 2.820513
20241123011736 2.820513
20241123011737 2.815629
20241123011738 2.808303
20241123011739 2.810745
20241123011740 2.810745
20241123011741 2.810745
20241123011742 2.810745
20241123011743 2.813187
20241123011744 2.813187
20241123011745 2.810745
20241123011746 2.810745
20241123011747 2.813187
20241123011748 2.815629
20241123011749 2.820513
20241123011750 2.820513
20241123011751 2.820513
20241123011752 2.818071
20241123011753 2.820513
20241123011754 2.820513
20241123011755 2.822955
20241123011756 2.818071
20241123011757 2.820513
20241123011758 2.822955
20241123011759 2.818071
20241123011800 2.820513
20241123011801 2.822955
20241123011802 2.825397
20241123011803 2.822955
20241123011804 2.825397
20241123011805 2.827839
20241123011806 2.830281
20241123011807 2.830281
20241123011808 2.830281
20241123011809 2.832723
20241123011810 2.832723
20241123011811 2.830281
20241123011812 2.832723
20241123011813 2.840049
20241123011814 2.842491
20241123011815 2.842491
20241123011816 2.847375
20241123011817 2.844933
20241123011818 2.847375
20241123011819 2.849817
20241123011820 2.847375
20241123011821 2.849817
20241123011822 2.849817
20241123011823 2.842491
20241123011824 2.837607
20241123011825 2.837607
20241123011826 2.837607
20241123011827 2.840049
20241123011828 2.837607
20241123011829 2.835165
20241123011830 2.837607
20241123011831 2.840049
20241123011832 2.840049
20241123011833 2.844933
20241123011834 2.847375
20241123011835 2.844933
20241123011836 2.842491
20241123011837 2.844933
20241123011838 2.844933
20241123011839 2.844933
20241123011840 2.844933
20241123011841 2.844933
20241123011842 2.844933
20241123011843 2.842491
20241123011844 2.844933
20241123011845 2.847375
20241123011846 2.849817
20241123011847 2.849817
20241123011848 2.854701
20241123011849 2.857143
20241123011850 2.859585
20241123011851 2.862027
20241123011852 2.866911
20241123011853 2.869353
20241123011854 2.869353
20241123011855 2.869353
20241123011856 2.869353
20241123011857 2.869353
20241123011858 2.864469
20241123011859 2.862027
20241123011900 2.862027
20241123011901 2.862027
20241123011902 2.859585
20241123011903 2.859585
20241123011904 2.859585
20241123011905 2.864469
20241123011906 2.864469
20241123011907 2.859585
20241123011908 2.859585
20241123011909 2.859585
20241123011910 2.859585
20241123011911 2.859585
20241123011912 2.862027
20241123011913 2.864469
20241123011914 2.864469
20241123011915 2.862027
20241123011916 2.864469
20241123011917 2.869353
20241123011918 2.869353
20241123011919 2.869353
20241123011920 2.871795
20241123011921 2.871795
20241123011922 2.871795
20241123011923 2.866911
20241123011924 2.859585
20241123011925 2.854701
20241123011926 2.849817
20241123011927 2.847375
20241123011928 2.842491
20241123011929 2.840049
20241123011930 2.832723
20241123011931 2.825397
20241123011932 2.820513
20241123011933 2.818071
20241123011934 2.822955
20241123011935 2.825397
20241123011936 2.822955
20241123011937 2.825397
20241123011938 2.820513
20241123011939 2.820513
20241123011940 2.822955
20241123011941 2.822955
20241123011942 2.822955
20241123011943 2.822955
20241123011944 2.820513
20241123011945 2.818071
20241123011946 2.815629
20241123011947 2.810745
20241123011948 2.815629
20241123011949 2.815629
20241123011950 2.815629
20241123011951 2.815629
20241123011952 2.818071
20241123011953 2.815629
20241123011954 2.818071
20241123011955 2.818071
20241123011956 2.818071
20241123011957 2.820513
20241123011958 2.820513
20241123011959 2.820513
20241123012000 2.818071
20241123012001 2.815629
20241123012002 2.813187
20241123012003 2.813187
20241123012004 2.808303
20241123012005 2.805861
20241123012006 2.805861
20241123012007 2.803419
20241123012008 2.803419
20241123012009 2.805861
20241123012010 2.805861
20241123012011 2.803419
20241123012012 2.800977
20241123012013 2.803419
20241123012014 2.810745
20241123012015 2.810745
20241123012016 2.813187
20241123012017 2.813187
20241123012018 2.815629
20241123012019 2.810745
20241123012020 2.810745
20241123012021 2.810745
20241123012022 2.810745
20241123012023 2.808303
20241123012024 2.805861
20241123012025 2.805861
20241123012026 2.805861
20241123012027 2.805861
20241123012028 2.808303
20241123012029 2.808303
20241123012030 2.810745
20241123012031 2.810745
20241123012032 2.813187
20241123012033 2.815629
20241123012034 2.815629
20241123012035 2.815629
20241123012036 2.813187
20241123012037 2.813187
20241123012038 2.813187
20241123012039 2.810745
20241123012040 2.808303
20241123012041 2.810745
20241123012042 2.805861
20241123012043 2.803419
20241123012044 2.803419
20241123012045 2.803419
20241123012046 2.808303
20241123012047 2.810745
20241123012048 2.810745
20241123012049 2.815629
20241123012050 2.818071
20241123012051 2.820513
20241123012052 2.825397
20241123012053 2.830281
20241123012054 2.835165
20241123012055 2.840049
20241123012056 2.840049
20241123012057 2.840049
20241123012058 2.844933
20241123012059 2.844933
20241123012100 2.844933
20241123012101 2.847375
20241123012102 2.844933
20241123012103 2.844933
20241123012104 2.842491
20241123012105 2.842491
20241123012106 2.842491
20241123012107 2.842491
20241123012108 2.842491
20241123012109 2.840049
20241123012110 2.835165
20241123012111 2.830281
20241123012112 2.825397
20241123012113 2.820513
20241123012114 2.815629
20241123012115 2.810745
20241123012116 2.808303
20241123012117 2.805861
20241123012118 2.800977
20241123012119 2.798535
20241123012120 2.798535
20241123012121 2.800977
20241123012122 2.800977
20241123012123 2.803419
20241123012124 2.803419
20241123012125 2.805861
20241123012126 2.803419
20241123012127 2.803419
20241123012128 2.803419
20241123012129 2.805861
20241123012130 2.805861
20241123012131 2.805861
20241123012132 2.808303
20241123012133 2.810745
20241123012134 2.810745
20241123012135 2.810745
20241123012136 2.818071
20241123012137 2.820513
20241123012138 2.820513
20241123012139 2.820513
20241123012140 2.822955
20241123012141 2.820513
20241123012142 2.820513
20241123012143 2.818071
20241123012144 2.818071
20241123012145 2.818071
20241123012146 2.815629
20241123012147 2.815629
20241123012148 2.815629
20241123012149 2.815629
20241123012150 2.810745
20241123012151 2.813187
20241123012152 2.815629
20241123012153 2.815629
20241123012154 2.813187
20241123012155 2.808303
20241123012156 2.800977
20241123012157 2.800977
20241123012158 2.800977
20241123012159 2.798535
20241123012200 2.798535
20241123012201 2.796093
20241123012202 2.793651
20241123012203 2.791209
20241123012204 2.793651
20241123012205 2.798535
20241123012206 2.798535
20241123012207 2.798535
20241123012208 2.798535
20241123012209 2.800977
20241123012210 2.800977
20241123012211 2.805861
20241123012212 2.805861
20241123012213 2.808303
20241123012214 2.810745
20241123012215 2.813187
20241123012216 2.818071
20241123012217 2.820513
20241123012218 2.820513
20241123012219 2.820513
20241123012220 2.822955
20241123012221 2.820513
20241123012222 2.820513
20241123012223 2.820513
20241123012224 2.815629
20241123012225 2.813187
20241123012226 2.810745
20241123012227 2.808303
20241123012228 2.808303
20241123012229 2.808303
20241123012230 2.808303
20241123012231 2.810745
20241123012232 2.810745
20241123012233 2.810745
20241123012234 2.813187
20241123012235 2.813187
20241123012236 2.813187
20241123012237 2.810745
20241123012238 2.805861
20241123012239 2.810745
20241123012240 2.808303
20241123012241 2.808303
20241123012242 2.810745
20241123012243 2.810745
20241123012244 2.810745
20241123012245 2.810745
20241123012246 2.813187
20241123012247 2.815629
20241123012248 2.815629
20241123012249 2.813187
20241123012250 2.808303
20241123012251 2.805861
20241123012252 2.805861
20241123012253 2.805861
20241123012254 2.803419
20241123012255 2.803419
20241123012256 2.796093
20241123012257 2.796093
20241123012258 2.796093
20241123012259 2.800977
20241123012300 2.803419
20241123012301 2.805861
20241123012302 2.805861
20241123012303 2.805861
20241123012304 2.805861
20241123012305 2.805861
20241123012306 2.808303
20241123012307 2.805861
20241123012308 2.810745
20241123012309 2.808303
20241123012310 2.808303
20241123012311 2.808303
20241123012312 2.805861
20241123012313 2.800977
20241123012314 2.798535
20241123012315 2.798535
20241123012316 2.798535
20241123012317 2.800977
20241123012318 2.798535
20241123012319 2.798535
20241123012320 2.798535
20241123012321 2.796093
20241123012322 2.798535
20241123012323 2.803419
20241123012324 2.808303
20241123012325 2.810745
20241123012326 2.813187
20241123012327 2.813187
20241123012328 2.810745
20241123012329 2.813187
20241123012330 2.810745
20241123012331 2.810745
20241123012332 2.808303
20241123012333 2.810745
20241123012334 2.805861
20241123012335 2.803419
20241123012336 2.800977
20241123012337 2.800977
20241123012338 2.805861
20241123012339 2.805861
20241123012340 2.813187
20241123012341 2.813187
20241123012342 2.813187
20241123012343 2.813187
20241123012344 2.818071
20241123012345 2.818071
20241123012346 2.818071
20241123012347 2.820513
20241123012348 2.820513
20241123012349 2.820513
20241123012350 2.815629
20241123012351 2.815629
20241123012352 2.820513
20241123012353 2.820513
20241123012354 2.822955
20241123012355 2.822955
20241123012356 2.822955
20241123012357 2.822955
20241123012358 2.820513
20241123012359 2.818071
20241123012400 2.820513
20241123012401 2.818071
20241123012402 2.810745
20241123012403 2.813187
20241123012404 2.808303
20241123012405 2.808303
20241123012406 2.808303
20241123012407 2.805861
20241123012408 2.803419
20241123012409 2.803419
20241123012410 2.800977
20241123012411 2.803419
20241123012412 2.805861
20241123012413 2.800977
20241123012414 2.800977
20241123012415 2.803419
20241123012416 2.800977
20241123012417 2.803419
20241123012418 2.805861
20241123012419 2.805861
20241123012420 2.805861
20241123012421 2.803419
20241123012422 2.800977
20241123012423 2.798535
20241123012424 2.798535
20241123012425 2.796093
20241123012426 2.796093
20241123012427 2.793651
20241123012428 2.791209
20241123012429 2.788767
20241123012430 2.788767
20241123012431 2.793651
20241123012432 2.796093
20241123012433 2.798535
20241123012434 2.798535
20241123012435 2.798535
20241123012436 2.798535
20241123012437 2.793651
20241123012438 2.791209
20241123012439 2.791209
20241123012440 2.793651
20241123012441 2.788767
20241123012442 2.788767
20241123012443 2.786325
20241123012444 2.786325
20241123012445 2.781441
20241123012446 2.781441
20241123012447 2.786325
20241123012448 2.783883
20241123012449 2.783883
20241123012450 2.783883
20241123012451 2.786325
20241123012452 2.786325
20241123012453 2.783883
20241123012454 2.786325
20241123012455 2.788767
20241123012456 2.793651
20241123012457 2.791209
20241123012458 2.791209
20241123012459 2.791209
20241123012500 2.788767
20241123012501 2.786325
20241123012502 2.786325
20241123012503 2.788767
20241123012504 2.791209
20241123012505 2.783883
20241123012506 2.783883
20241123012507 2.781441
20241123012508 2.783883
20241123012509 2.783883
20241123012510 2.788767
20241123012511 2.788767
20241123012512 2.786325
20241123012513 2.786325
20241123012514 2.783883
20241123012515 2.791209
20241123012516 2.791209
20241123012517 2.796093
20241123012518 2.793651
20241123012519 2.796093
20241123012520 2.796093
20241123012521 2.798535
20241123012522 2.798535
20241123012523 2.796093
20241123012524 2.798535
20241123012525 2.798535
20241123012526 2.798535
20241123012527 2.800977
20241123012528 2.803419
20241123012529 2.803419
20241123012530 2.803419
20241123012531 2.800977
20241123012532 2.805861
20241123012533 2.810745
20241123012534 2.818071
20241123012535 2.820513
20241123012536 2.820513
20241123012537 2.822955
20241123012538 2.822955
20241123012539 2.822955
20241123012540 2.820513
20241123012541 2.820513
20241123012542 2.818071
20241123012543 2.815629
20241123012544 2.813187
20241123012545 2.808303
20241123012546 2.808303
20241123012547 2.805861
20241123012548 2.803419
20241123012549 2.803419
20241123012550 2.805861
20241123012551 2.810745
20241123012552 2.813187
20241123012553 2.815629
20241123012554 2.815629
20241123012555 2.815629
20241123012556 2.815629
20241123012557 2.815629
20241123012558 2.815629
20241123012559 2.815629
20241123012600 2.818071
20241123012601 2.818071
20241123012602 2.810745
20241123012603 2.808303
20241123012604 2.800977
20241123012605 2.800977
20241123012606 2.798535
20241123012607 2.798535
20241123012608 2.798535
20241123012609 2.793651
20241123012610 2.788767
20241123012611 2.788767
20241123012612 2.788767
20241123012613 2.788767
20241123012614 2.791209
20241123012615 2.788767
20241123012616 2.786325
20241123012617 2.786325
20241123012618 2.788767
20241123012619 2.791209
20241123012620 2.791209
20241123012621 2.793651
20241123012622 2.796093
20241123012623 2.796093
20241123012624 2.796093
20241123012625 2.800977
20241123012626 2.805861
20241123012627 2.805861
20241123012628 2.805861
20241123012629 2.803419
20241123012630 2.803419
20241123012631 2.805861
20241123012632 2.803419
20241123012633 2.803419
20241123012634 2.805861
20241123012635 2.805861
20241123012636 2.805861
20241123012637 2.803419
20241123012638 2.805861
20241123012639 2.808303
20241123012640 2.810745
20241123012641 2.808303
20241123012642 2.810745
20241123012643 2.810745
20241123012644 2.810745
20241123012645 2.813187
20241123012646 2.810745
20241123012647 2.813187
20241123012648 2.810745
20241123012649 2.810745
20241123012650 2.810745
20241123012651 2.810745
20241123012652 2.813187
20241123012653 2.813187
20241123012654 2.813187
20241123012655 2.813187
20241123012656 2.815629
20241123012657 2.813187
20241123012658 2.813187
20241123012659 2.813187
20241123012700 2.810745
20241123012701 2.810745
20241123012702 2.805861
20241123012703 2.803419
20241123012704 2.805861
20241123012705 2.805861
20241123012706 2.800977
20241123012707 2.800977
20241123012708 2.798535
20241123012709 2.793651
20241123012710 2.793651
20241123012711 2.791209
20241123012712 2.793651
20241123012713 2.791209
20241123012714 2.788767
20241123012715 2.783883
20241123012716 2.786325
20241123012717 2.791209
20241123012718 2.791209
20241123012719 2.796093
20241123012720 2.800977
20241123012721 2.803419
20241123012722 2.800977
20241123012723 2.800977
20241123012724 2.803419
20241123012725 2.805861
20241123012726 2.805861
20241123012727 2.805861
20241123012728 2.805861
20241123012729 2.808303
20241123012730 2.803419
20241123012731 2.803419
20241123012732 2.800977
20241123012733 2.800977
20241123012734 2.803419
20241123012735 2.800977
20241123012736 2.800977
20241123012737 2.798535
20241123012738 2.798535
20241123012739 2.796093
20241123012740 2.798535
20241123012741 2.800977
20241123012742 2.805861
20241123012743 2.808303
20241123012744 2.808303
20241123012745 2.808303
20241123012746 2.803419
20241123012747 2.805861
20241123012748 2.805861
20241123012749 2.803419
20241123012750 2.800977
20241123012751 2.793651
20241123012752 2.786325
20241123012753 2.786325
20241123012754 2.783883
20241123012755 2.783883
20241123012756 2.786325
20241123012757 2.783883
20241123012758 2.776557
20241123012759 2.778999
20241123012800 2.778999
20241123012801 2.781441
20241123012802 2.781441
20241123012803 2.781441
20241123012804 2.776557
20241123012805 2.778999
20241123012806 2.778999
20241123012807 2.778999
20241123012808 2.781441
20241123012809 2.783883
20241123012810 2.783883
20241123012811 2.783883
20241123012812 2.786325
20241123012813 2.786325
20241123012814 2.788767
20241123012815 2.791209
20241123012816 2.793651
20241123012817 2.796093
20241123012818 2.796093
20241123012819 2.798535
20241123012820 2.798535
20241123012821 2.798535
20241123012822 2.798535
20241123012823 2.800977
20241123012824 2.803419
20241123012825 2.800977
20241123012826 2.798535
20241123012827 2.798535
20241123012828 2.798535
20241123012829 2.798535
20241123012830 2.800977
20241123012831 2.800977
20241123012832 2.798535
20241123012833 2.793651
20241123012834 2.791209
20241123012835 2.786325
20241123012836 2.786325
20241123012837 2.786325
20241123012838 2.786325
20241123012839 2.786325
20241123012840 2.783883
20241123012841 2.783883
20241123012842 2.786325
20241123012843 2.788767
20241123012844 2.791209
20241123012845 2.793651
20241123012846 2.798535
20241123012847 2.796093
20241123012848 2.796093
20241123012849 2.796093
20241123012850 2.798535
20241123012851 2.798535
20241123012852 2.793651
20241123012853 2.793651
20241123012854 2.791209
20241123012855 2.793651
20241123012856 2.793651
20241123012857 2.796093
20241123012858 2.796093
20241123012859 2.796093
20241123012900 2.796093
20241123012901 2.796093
20241123012902 2.805861
20241123012903 2.813187
20241123012904 2.813187
20241123012905 2.815629
20241123012906 2.813187
20241123012907 2.810745
20241123012908 2.810745
20241123012909 2.813187
20241123012910 2.810745
20241123012911 2.813187
20241123012912 2.805861
20241123012913 2.805861
20241123012914 2.803419
20241123012915 2.800977
20241123012916 2.803419
20241123012917 2.803419
20241123012918 2.808303
20241123012919 2.808303
20241123012920 2.805861
20241123012921 2.805861
20241123012922 2.810745
20241123012923 2.810745
20241123012924 2.810745
20241123012925 2.808303
20241123012926 2.805861
20241123012927 2.800977
20241123012928 2.798535
20241123012929 2.786325
20241123012930 2.786325
20241123012931 2.786325
20241123012932 2.783883
20241123012933 2.783883
20241123012934 2.786325
20241123012935 2.793651
20241123012936 2.800977
20241123012937 2.810745
20241123012938 2.815629
20241123012939 2.822955
20241123012940 2.820513
20241123012941 2.818071
20241123012942 2.815629
20241123012943 2.815629
20241123012944 2.810745
20241123012945 2.800977
20241123012946 2.793651
20241123012947 2.786325
20241123012948 2.783883
20241123012949 2.783883
20241123012950 2.786325
20241123012951 2.786325
20241123012952 2.786325
20241123012953 2.786325
20241123012954 2.791209
20241123012955 2.796093
20241123012956 2.796093
20241123012957 2.796093
20241123012958 2.798535
20241123012959 2.796093
20241123013000 2.796093
20241123013001 2.796093
20241123013002 2.793651
20241123013003 2.793651
20241123013004 2.786325
20241123013005 2.786325
20241123013006 2.786325
20241123013007 2.783883
20241123013008 2.778999
20241123013009 2.778999
20241123013010 2.776557
20241123013011 2.776557
20241123013012 2.778999
20241123013013 2.778999
20241123013014 2.778999
20241123013015 2.781441
20241123013016 2.778999
20241123013017 2.778999
20241123013018 2.781441
20241123013019 2.781441
20241123013020 2.781441
20241123013021 2.783883
20241123013022 2.781441
20241123013023 2.778999
20241123013024 2.778999
20241123013025 2.778999
20241123013026 2.776557
20241123013027 2.778999
20241123013028 2.778999
20241123013029 2.778999
20241123013030 2.781441
20241123013031 2.781441
20241123013032 2.783883
20241123013033 2.786325
20241123013034 2.786325
20241123013035 2.786325
20241123013036 2.791209
20241123013037 2.791209
20241123013038 2.788767
20241123013039 2.791209
20241123013040 2.788767
20241123013041 2.783883
20241123013042 2.783883
20241123013043 2.783883
20241123013044 2.781441
20241123013045 2.781441
20241123013046 2.778999
20241123013047 2.778999
20241123013048 2.776557
20241123013049 2.776557
20241123013050 2.776557
20241123013051 2.778999
20241123013052 2.778999
20241123013053 2.776557
20241123013054 2.774115
20241123013055 2.774115
20241123013056 2.771673
20241123013057 2.766789
20241123013058 2.769231
20241123013059 2.766789
20241123013100 2.766789
20241123013101 2.764347
20241123013102 2.761905
20241123013103 2.766789
20241123013104 2.766789
20241123013105 2.764347
20241123013106 2.766789
20241123013107 2.769231
20241123013108 2.771673
20241123013109 2.774115
20241123013110 2.776557
20241123013111 2.778999
20241123013112 2.783883
20241123013113 2.783883
20241123013114 2.791209
20241123013115 2.798535
20241123013116 2.800977
20241123013117 2.803419
20241123013118 2.803419
20241123013119 2.803419
20241123013120 2.798535
20241123013121 2.793651
20241123013122 2.788767
20241123013123 2.786325
20241123013124 2.781441
20241123013125 2.774115
20241123013126 2.769231
20241123013127 2.769231
20241123013128 2.766789
20241123013129 2.766789
20241123013130 2.771673
20241123013131 2.778999
20241123013132 2.778999
20241123013133 2.778999
20241123013134 2.778999
20241123013135 2.781441
20241123013136 2.783883
20241123013137 2.783883
20241123013138 2.783883
20241123013139 2.783883
20241123013140 2.781441
20241123013141 2.776557
20241123013142 2.776557
20241123013143 2.776557
20241123013144 2.778999
20241123013145 2.776557
20241123013146 2.776557
20241123013147 2.778999
20241123013148 2.778999
20241123013149 2.778999
20241123013150 2.781441
20241123013151 2.786325
20241123013152 2.788767
20241123013153 2.793651
20241123013154 2.791209
20241123013155 2.791209
20241123013156 2.791209
20241123013157 2.788767
20241123013158 2.788767
20241123013159 2.783883
20241123013200 2.781441
20241123013201 2.776557
20241123013202 2.771673
20241123013203 2.771673
20241123013204 2.766789
20241123013205 2.766789
20241123013206 2.766789
20241123013207 2.766789
20241123013208 2.764347
20241123013209 2.766789
20241123013210 2.764347
20241123013211 2.766789
20241123013212 2.769231
20241123013213 2.766789
20241123013214 2.766789
20241123013215 2.764347
20241123013216 2.764347
20241123013217 2.769231
20241123013218 2.774115
20241123013219 2.774115
20241123013220 2.776557
20241123013221 2.781441
20241123013222 2.786325
20241123013223 2.788767
20241123013224 2.791209
20241123013225 2.796093
20241123013226 2.791209
20241123013227 2.786325
20241123013228 2.783883
20241123013229 2.781441
20241123013230 2.778999
20241123013231 2.776557
20241123013232 2.774115
20241123013233 2.771673
20241123013234 2.769231
20241123013235 2.766789
20241123013236 2.771673
20241123013237 2.781441
20241123013238 2.781441
20241123013239 2.781441
20241123013240 2.781441
20241123013241 2.783883
20241123013242 2.783883
20241123013243 2.781441
20241123013244 2.788767
20241123013245 2.788767
20241123013246 2.786325
20241123013247 2.783883
20241123013248 2.783883
20241123013249 2.781441
20241123013250 2.783883
20241123013251 2.778999
20241123013252 2.776557
20241123013253 2.776557
20241123013254 2.769231
20241123013255 2.766789
20241123013256 2.769231
20241123013257 2.766789
20241123013258 2.766789
20241123013259 2.771673
20241123013300 2.769231
20241123013301 2.771673
20241123013302 2.774115
20241123013303 2.776557
20241123013304 2.781441
20241123013305 2.783883
20241123013306 2.786325
20241123013307 2.786325
20241123013308 2.783883
20241123013309 2.781441
20241123013310 2.778999
20241123013311 2.774115
20241123013312 2.769231
20241123013313 2.766789
20241123013314 2.764347
20241123013315 2.766789
20241123013316 2.761905
20241123013317 2.761905
20241123013318 2.764347
20241123013319 2.764347
20241123013320 2.764347
20241123013321 2.764347
20241123013322 2.769231
20241123013323 2.769231
20241123013324 2.766789
20241123013325 2.764347
20241123013326 2.764347
20241123013327 2.766789
20241123013328 2.764347
20241123013329 2.766789
20241123013330 2.769231
20241123013331 2.771673
20241123013332 2.769231
20241123013333 2.771673
20241123013334 2.771673
20241123013335 2.771673
20241123013336 2.771673
20241123013337 2.771673
20241123013338 2.771673
20241123013339 2.771673
20241123013340 2.769231
20241123013341 2.764347
20241123013342 2.766789
20241123013343 2.764347
20241123013344 2.761905
20241123013345 2.766789
20241123013346 2.769231
20241123013347 2.769231
20241123013348 2.771673
20241123013349 2.774115
20241123013350 2.778999
20241123013351 2.783883
20241123013352 2.781441
20241123013353 2.788767
20241123013354 2.791209
20241123013355 2.793651
20241123013356 2.793651
20241123013357 2.791209
20241123013358 2.791209
20241123013359 2.788767
20241123013400 2.786325
20241123013401 2.783883
20241123013402 2.786325
20241123013403 2.778999
20241123013404 2.778999
20241123013405 2.774115
20241123013406 2.769231
20241123013407 2.766789
20241123013408 2.764347
20241123013409 2.761905
20241123013410 2.759463
20241123013411 2.759463
20241123013412 2.759463
20241123013413 2.761905
20241123013414 2.757021
20241123013415 2.759463
20241123013416 2.761905
20241123013417 2.761905
20241123013418 2.764347
20241123013419 2.766789
20241123013420 2.769231
20241123013421 2.769231
20241123013422 2.771673
20241123013423 2.774115
20241123013424 2.776557
20241123013425 2.778999
20241123013426 2.778999
20241123013427 2.781441
20241123013428 2.781441
20241123013429 2.778999
20241123013430 2.776557
20241123013431 2.776557
20241123013432 2.774115
20241123013433 2.776557
20241123013434 2.774115
20241123013435 2.774115
20241123013436 2.774115
20241123013437 2.774115
20241123013438 2.774115
20241123013439 2.774115
20241123013440 2.776557
20241123013441 2.776557
20241123013442 2.778999
20241123013443 2.781441
20241123013444 2.783883
20241123013445 2.786325
20241123013446 2.788767
20241123013447 2.791209
20241123013448 2.793651
20241123013449 2.796093
20241123013450 2.796093
20241123013451 2.796093
20241123013452 2.796093
20241123013453 2.791209
20241123013454 2.788767
20241123013455 2.786325
20241123013456 2.783883
20241123013457 2.783883
20241123013458 2.781441
20241123013459 2.776557
20241123013500 2.774115
20241123013501 2.778999
20241123013502 2.776557
20241123013503 2.778999
20241123013504 2.778999
20241123013505 2.778999
20241123013506 2.776557
20241123013507 2.771673
20241123013508 2.771673
20241123013509 2.776557
20241123013510 2.776557
20241123013511 2.774115
20241123013512 2.771673
20241123013513 2.769231
20241123013514 2.766789
20241123013515 2.771673
20241123013516 2.774115
20241123013517 2.778999
20241123013518 2.781441
20241123013519 2.781441
20241123013520 2.783883
20241123013521 2.786325
20241123013522 2.791209
20241123013523 2.791209
20241123013524 2.791209
20241123013525 2.793651
20241123013526 2.793651
20241123013527 2.793651
20241123013528 2.793651
20241123013529 2.793651
20241123013530 2.796093
20241123013531 2.793651
20241123013532 2.788767
20241123013533 2.786325
20241123013534 2.786325
20241123013535 2.783883
20241123013536 2.778999
20241123013537 2.778999
20241123013538 2.786325
20241123013539 2.786325
20241123013540 2.781441
20241123013541 2.781441
20241123013542 2.783883
20241123013543 2.783883
20241123013544 2.786325
20241123013545 2.786325
20241123013546 2.788767
20241123013547 2.786325
20241123013548 2.776557
20241123013549 2.776557
20241123013550 2.776557
20241123013551 2.776557
20241123013552 2.778999
20241123013553 2.781441
20241123013554 2.778999
20241123013555 2.776557
20241123013556 2.776557
20241123013557 2.776557
20241123013558 2.774115
20241123013559 2.771673
20241123013600 2.766789
20241123013601 2.764347
20241123013602 2.759463
20241123013603 2.757021
20241123013604 2.757021
20241123013605 2.757021
20241123013606 2.757021
20241123013607 2.754579
20241123013608 2.757021
20241123013609 2.761905
20241123013610 2.766789
20241123013611 2.769231
20241123013612 2.771673
20241123013613 2.774115
20241123013614 2.776557
20241123013615 2.774115
20241123013616 2.776557
20241123013617 2.776557
20241123013618 2.778999
20241123013619 2.776557
20241123013620 2.771673
20241123013621 2.769231
20241123013622 2.769231
20241123013623 2.764347
20241123013624 2.764347
20241123013625 2.764347
20241123013626 2.764347
20241123013627 2.764347
20241123013628 2.759463
20241123013629 2.759463
20241123013630 2.757021
20241123013631 2.757021
20241123013632 2.759463
20241123013633 2.761905
20241123013634 2.764347
20241123013635 2.764347
20241123013636 2.764347
20241123013637 2.764347
20241123013638 2.766789
20241123013639 2.764347
20241123013640 2.766789
20241123013641 2.769231
20241123013642 2.766789
20241123013643 2.766789
20241123013644 2.769231
20241123013645 2.769231
20241123013646 2.769231
20241123013647 2.769231
20241123013648 2.766789
20241123013649 2.769231
20241123013650 2.771673
20241123013651 2.771673
20241123013652 2.774115
20241123013653 2.771673
20241123013654 2.769231
20241123013655 2.766789
20241123013656 2.764347
20241123013657 2.769231
20241123013658 2.769231
20241123013659 2.766789
20241123013700 2.766789
20241123013701 2.766789
20241123013702 2.766789
20241123013703 2.766789
20241123013704 2.769231
20241123013705 2.766789
20241123013706 2.769231
20241123013707 2.764347
20241123013708 2.761905
20241123013709 2.764347
20241123013710 2.761905
20241123013711 2.759463
20241123013712 2.759463
20241123013713 2.759463
20241123013714 2.754579
20241123013715 2.754579
20241123013716 2.754579
20241123013717 2.759463
20241123013718 2.759463
20241123013719 2.761905
20241123013720 2.759463
20241123013721 2.764347
20241123013722 2.764347
20241123013723 2.766789
20241123013724 2.769231
20241123013725 2.771673
20241123013726 2.771673
20241123013727 2.771673
20241123013728 2.774115
20241123013729 2.771673
20241123013730 2.774115
20241123013731 2.771673
20241123013732 2.771673
20241123013733 2.774115
20241123013734 2.774115
20241123013735 2.771673
20241123013736 2.769231
20241123013737 2.769231
20241123013738 2.764347
20241123013739 2.764347
20241123013740 2.761905
20241123013741 2.759463
20241123013742 2.759463
20241123013743 2.754579
20241123013744 2.754579
20241123013745 2.759463
20241123013746 2.764347
20241123013747 2.766789
20241123013748 2.769231
20241123013749 2.769231
20241123013750 2.769231
20241123013751 2.771673
20241123013752 2.771673
20241123013753 2.774115
20241123013754 2.774115
20241123013755 2.766789
20241123013756 2.764347
20241123013757 2.759463
20241123013758 2.764347
20241123013759 2.766789
20241123013800 2.769231
20241123013801 2.769231
20241123013802 2.776557
20241123013803 2.774115
20241123013804 2.774115
20241123013805 2.781441
20241123013806 2.786325
20241123013807 2.788767
20241123013808 2.793651
20241123013809 2.798535
20241123013810 2.803419
20241123013811 2.808303
20241123013812 2.810745
20241123013813 2.815629
20241123013814 2.822955
20241123013815 2.825397
20241123013816 2.827839
20241123013817 2.830281
20241123013818 2.830281
20241123013819 2.825397
20241123013820 2.822955
20241123013821 2.818071
20241123013822 2.813187
20241123013823 2.810745
20241123013824 2.810745
20241123013825 2.808303
20241123013826 2.805861
20241123013827 2.803419
20241123013828 2.798535
20241123013829 2.796093
20241123013830 2.798535
20241123013831 2.800977
20241123013832 2.803419
20241123013833 2.808303
20241123013834 2.805861
20241123013835 2.805861
20241123013836 2.803419
20241123013837 2.805861
20241123013838 2.805861
20241123013839 2.808303
20241123013840 2.800977
20241123013841 2.798535
20241123013842 2.796093
20241123013843 2.791209
20241123013844 2.786325
20241123013845 2.786325
20241123013846 2.783883
20241123013847 2.778999
20241123013848 2.776557
20241123013849 2.776557
20241123013850 2.778999
20241123013851 2.778999
20241123013852 2.776557
20241123013853 2.774115
20241123013854 2.776557
20241123013855 2.774115
20241123013856 2.774115
20241123013857 2.774115
20241123013858 2.771673
20241123013859 2.771673
20241123013900 2.771673
20241123013901 2.769231
20241123013902 2.766789
20241123013903 2.774115
20241123013904 2.774115
20241123013905 2.778999
20241123013906 2.781441
20241123013907 2.783883
20241123013908 2.788767
20241123013909 2.788767
20241123013910 2.786325
20241123013911 2.786325
20241123013912 2.786325
20241123013913 2.778999
20241123013914 2.778999
20241123013915 2.774115
20241123013916 2.774115
20241123013917 2.769231
20241123013918 2.759463
20241123013919 2.759463
20241123013920 2.764347
20241123013921 2.759463
20241123013922 2.761905
20241123013923 2.759463
20241123013924 2.759463
20241123013925 2.754579
20241123013926 2.752137
20241123013927 2.754579
20241123013928 2.754579
20241123013929 2.757021
20241123013930 2.754579
20241123013931 2.759463
20241123013932 2.759463
20241123013933 2.761905
20241123013934 2.761905
20241123013935 2.761905
20241123013936 2.764347
20241123013937 2.764347
20241123013938 2.769231
20241123013939 2.766789
20241123013940 2.774115
20241123013941 2.771673
20241123013942 2.774115
20241123013943 2.769231
20241123013944 2.769231
20241123013945 2.766789
20241123013946 2.764347
20241123013947 2.764347
20241123013948 2.759463
20241123013949 2.759463
20241123013950 2.752137
20241123013951 2.747253
20241123013952 2.747253
20241123013953 2.747253
20241123013954 2.744811
20241123013955 2.744811
20241123013956 2.742369
20241123013957 2.742369
20241123013958 2.742369
20241123013959 2.744811
20241123014000 2.739927
20241123014001 2.739927
20241123014002 2.735043
20241123014003 2.739927
20241123014004 2.739927
20241123014005 2.742369
20241123014006 2.747253
20241123014007 2.742369
20241123014008 2.744811
20241123014009 2.744811
20241123014010 2.752137
20241123014011 2.754579
20241123014012 2.759463
20241123014013 2.759463
20241123014014 2.759463
20241123014015 2.761905
20241123014016 2.764347
20241123014017 2.769231
20241123014018 2.771673
20241123014019 2.771673
20241123014020 2.771673
20241123014021 2.774115
20241123014022 2.781441
20241123014023 2.781441
20241123014024 2.783883
20241123014025 2.786325
20241123014026 2.788767
20241123014027 2.786325
20241123014028 2.786325
20241123014029 2.786325
20241123014030 2.783883
20241123014031 2.783883
20241123014032 2.778999
20241123014033 2.776557
20241123014034 2.774115
20241123014035 2.771673
20241123014036 2.766789
20241123014037 2.766789
20241123014038 2.766789
20241123014039 2.764347
20241123014040 2.764347
20241123014041 2.759463
20241123014042 2.759463
20241123014043 2.761905
20241123014044 2.757021
20241123014045 2.759463
20241123014046 2.764347
20241123014047 2.766789
20241123014048 2.766789
20241123014049 2.769231
20241123014050 2.769231
20241123014051 2.771673
20241123014052 2.771673
20241123014053 2.769231
20241123014054 2.778999
20241123014055 2.776557
20241123014056 2.776557
20241123014057 2.774115
20241123014058 2.771673
20241123014059 2.769231
20241123014100 2.771673
20241123014101 2.771673
20241123014102 2.774115
20241123014103 2.771673
20241123014104 2.764347
20241123014105 2.757021
20241123014106 2.754579
20241123014107 2.752137
20241123014108 2.749695
20241123014109 2.752137
20241123014110 2.749695
20241123014111 2.747253
20241123014112 2.744811
20241123014113 2.739927
20241123014114 2.744811
20241123014115 2.749695
20241123014116 2.752137
20241123014117 2.757021
20241123014118 2.759463
20241123014119 2.759463
20241123014120 2.759463
20241123014121 2.759463
20241123014122 2.761905
20241123014123 2.764347
20241123014124 2.761905
20241123014125 2.761905
20241123014126 2.764347
20241123014127 2.761905
20241123014128 2.759463
20241123014129 2.757021
20241123014130 2.757021
20241123014131 2.754579
20241123014132 2.754579
20241123014133 2.752137
20241123014134 2.754579
20241123014135 2.757021
20241123014136 2.754579
20241123014137 2.754579
20241123014138 2.757021
20241123014139 2.757021
20241123014140 2.759463
20241123014141 2.757021
20241123014142 2.757021
20241123014143 2.759463
20241123014144 2.761905
20241123014145 2.761905
20241123014146 2.764347
20241123014147 2.761905
20241123014148 2.761905
20241123014149 2.761905
20241123014150 2.759463
20241123014151 2.761905
20241123014152 2.761905
20241123014153 2.764347
20241123014154 2.761905
20241123014155 2.761905
20241123014156 2.759463
20241123014157 2.761905
20241123014158 2.764347
20241123014159 2.766789
20241123014200 2.769231
20241123014201 2.771673
20241123014202 2.774115
20241123014203 2.771673
20241123014204 2.776557
20241123014205 2.774115
20241123014206 2.774115
20241123014207 2.766789
20241123014208 2.766789
20241123014209 2.761905
20241123014210 2.761905
20241123014211 2.761905
20241123014212 2.761905
20241123014213 2.759463
20241123014214 2.754579
20241123014215 2.754579
20241123014216 2.757021
20241123014217 2.761905
20241123014218 2.757021
20241123014219 2.759463
20241123014220 2.759463
20241123014221 2.757021
20241123014222 2.754579
20241123014223 2.752137
20241123014224 2.752137
20241123014225 2.752137
20241123014226 2.752137
20241123014227 2.757021
20241123014228 2.757021
20241123014229 2.757021
20241123014230 2.761905
20241123014231 2.764347
20241123014232 2.766789
20241123014233 2.769231
20241123014234 2.769231
20241123014235 2.769231
20241123014236 2.764347
20241123014237 2.759463
20241123014238 2.759463
20241123014239 2.759463
20241123014240 2.754579
20241123014241 2.747253
20241123014242 2.744811
20241123014243 2.742369
20241123014244 2.744811
20241123014245 2.744811
20241123014246 2.747253
20241123014247 2.747253
20241123014248 2.747253
20241123014249 2.749695
20241123014250 2.752137
20241123014251 2.754579
20241123014252 2.754579
20241123014253 2.757021
20241123014254 2.757021
20241123014255 2.757021
20241123014256 2.759463
20241123014257 2.759463
20241123014258 2.759463
20241123014259 2.757021
20241123014300 2.757021
20241123014301 2.757021
20241123014302 2.761905
20241123014303 2.757021
20241123014304 2.754579
20241123014305 2.752137
20241123014306 2.752137
20241123014307 2.747253
20241123014308 2.747253
20241123014309 2.742369
20241123014310 2.742369
20241123014311 2.742369
20241123014312 2.739927
20241123014313 2.742369
20241123014314 2.744811
20241123014315 2.747253
20241123014316 2.749695
20241123014317 2.752137
20241123014318 2.752137
20241123014319 2.754579
20241123014320 2.754579
20241123014321 2.757021
20241123014322 2.757021
20241123014323 2.754579
20241123014324 2.754579
20241123014325 2.754579
20241123014326 2.749695
20241123014327 2.747253
20241123014328 2.747253
20241123014329 2.742369
20241123014330 2.742369
20241123014331 2.737485
20241123014332 2.737485
20241123014333 2.737485
20241123014334 2.735043
20241123014335 2.732601
20241123014336 2.732601
20241123014337 2.737485
20241123014338 2.739927
20241123014339 2.742369
20241123014340 2.744811
20241123014341 2.744811
20241123014342 2.742369
20241123014343 2.739927
20241123014344 2.744811
20241123014345 2.747253
20241123014346 2.749695
20241123014347 2.749695
20241123014348 2.752137
20241123014349 2.749695
20241123014350 2.749695
20241123014351 2.754579
20241123014352 2.764347
20241123014353 2.769231
20241123014354 2.769231
20241123014355 2.766789
20241123014356 2.764347
20241123014357 2.761905
20241123014358 2.764347
20241123014359 2.766789
20241123014400 2.766789
20241123014401 2.764347
20241123014402 2.759463
20241123014403 2.759463
20241123014404 2.757021
20241123014405 2.759463
20241123014406 2.764347
20241123014407 2.761905
20241123014408 2.759463
20241123014409 2.759463
20241123014410 2.759463
20241123014411 2.757021
20241123014412 2.752137
20241123014413 2.749695
20241123014414 2.749695
20241123014415 2.747253
20241123014416 2.742369
20241123014417 2.744811
20241123014418 2.742369
20241123014419 2.742369
20241123014420 2.737485
20241123014421 2.735043
20241123014422 2.735043
20241123014423 2.737485
20241123014424 2.737485
20241123014425 2.737485
20241123014426 2.735043
20241123014427 2.732601
20241123014428 2.732601
20241123014429 2.732601
20241123014430 2.739927
20241123014431 2.744811
20241123014432 2.747253
20241123014433 2.747253
20241123014434 2.747253
20241123014435 2.744811
20241123014436 2.744811
20241123014437 2.747253
20241123014438 2.749695
20241123014439 2.752137
20241123014440 2.752137
20241123014441 2.747253
20241123014442 2.747253
20241123014443 2.744811
20241123014444 2.744811
20241123014445 2.747253
20241123014446 2.747253
20241123014447 2.744811
20241123014448 2.747253
20241123014449 2.744811
20241123014450 2.744811
20241123014451 2.744811
20241123014452 2.744811
20241123014453 2.744811
20241123014454 2.744811
20241123014455 2.742369
20241123014456 2.742369
20241123014457 2.744811
20241123014458 2.739927
20241123014459 2.739927
20241123014500 2.739927
20241123014501 2.737485
20241123014502 2.739927
20241123014503 2.742369
20241123014504 2.744811
20241123014505 2.747253
20241123014506 2.752137
20241123014507 2.752137
20241123014508 2.754579
20241123014509 2.752137
20241123014510 2.754579
20241123014511 2.757021
20241123014512 2.759463
20241123014513 2.757021
20241123014514 2.757021
20241123014515 2.757021
20241123014516 2.754579
20241123014517 2.757021
20241123014518 2.754579
20241123014519 2.754579
20241123014520 2.749695
20241123014521 2.749695
20241123014522 2.752137
20241123014523 2.749695
20241123014524 2.752137
20241123014525 2.752137
20241123014526 2.749695
20241123014527 2.747253
20241123014528 2.752137
20241123014529 2.749695
20241123014530 2.752137
20241123014531 2.752137
20241123014532 2.747253
20241123014533 2.747253
20241123014534 2.747253
20241123014535 2.747253
20241123014536 2.747253
20241123014537 2.744811
20241123014538 2.739927
20241123014539 2.744811
20241123014540 2.742369
20241123014541 2.739927
20241123014542 2.742369
20241123014543 2.742369
20241123014544 2.739927
20241123014545 2.739927
20241123014546 2.737485
20241123014547 2.739927
20241123014548 2.739927
20241123014549 2.737485
20241123014550 2.739927
20241123014551 2.737485
20241123014552 2.732601
20241123014553 2.730159
20241123014554 2.732601
20241123014555 2.730159
20241123014556 2.732601
20241123014557 2.735043
20241123014558 2.737485
20241123014559 2.735043
20241123014600 2.737485
20241123014601 2.739927
20241123014602 2.742369
20241123014603 2.742369
20241123014604 2.742369
20241123014605 2.742369
20241123014606 2.744811
20241123014607 2.742369
20241123014608 2.747253
20241123014609 2.747253
20241123014610 2.747253
20241123014611 2.744811
20241123014612 2.744811
20241123014613 2.749695
20241123014614 2.747253
20241123014615 2.747253
20241123014616 2.752137
20241123014617 2.747253
20241123014618 2.744811
20241123014619 2.742369
20241123014620 2.742369
20241123014621 2.744811
20241123014622 2.744811
20241123014623 2.747253
20241123014624 2.752137
20241123014625 2.754579
20241123014626 2.749695
20241123014627 2.754579
20241123014628 2.759463
20241123014629 2.761905
20241123014630 2.771673
20241123014631 2.771673
20241123014632 2.769231
20241123014633 2.769231
20241123014634 2.764347
20241123014635 2.761905
20241123014636 2.764347
20241123014637 2.761905
20241123014638 2.761905
20241123014639 2.759463
20241123014640 2.752137
20241123014641 2.749695
20241123014642 2.747253
20241123014643 2.742369
20241123014644 2.742369
20241123014645 2.737485
20241123014646 2.732601
20241123014647 2.730159
20241123014648 2.730159
20241123014649 2.730159
20241123014650 2.732601
20241123014651 2.737485
20241123014652 2.744811
20241123014653 2.747253
20241123014654 2.752137
20241123014655 2.754579
20241123014656 2.759463
20241123014657 2.759463
20241123014658 2.757021
20241123014659 2.752137
20241123014700 2.752137
20241123014701 2.747253
20241123014702 2.739927
20241123014703 2.737485
20241123014704 2.737485
20241123014705 2.737485
20241123014706 2.735043
20241123014707 2.735043
20241123014708 2.735043
20241123014709 2.739927
20241123014710 2.737485
20241123014711 2.732601
20241123014712 2.737485
20241123014713 2.739927
20241123014714 2.737485
20241123014715 2.739927
20241123014716 2.739927
20241123014717 2.737485
20241123014718 2.739927
20241123014719 2.737485
20241123014720 2.739927
20241123014721 2.742369
20241123014722 2.739927
20241123014723 2.742369
20241123014724 2.739927
20241123014725 2.737485
20241123014726 2.737485
20241123014727 2.737485
20241123014728 2.739927
20241123014729 2.742369
20241123014730 2.744811
20241123014731 2.744811
20241123014732 2.744811
20241123014733 2.747253
20241123014734 2.747253
20241123014735 2.749695
20241123014736 2.757021
20241123014737 2.757021
20241123014738 2.757021
20241123014739 2.757021
20241123014740 2.754579
20241123014741 2.754579
20241123014742 2.754579
20241123014743 2.752137
20241123014744 2.749695
20241123014745 2.749695
20241123014746 2.744811
20241123014747 2.744811
20241123014748 2.744811
20241123014749 2.742369
20241123014750 2.739927
20241123014751 2.737485
20241123014752 2.737485
20241123014753 2.737485
20241123014754 2.737485
20241123014755 2.737485
20241123014756 2.742369
20241123014757 2.739927
20241123014758 2.739927
20241123014759 2.742369
20241123014800 2.742369
20241123014801 2.744811
20241123014802 2.747253
20241123014803 2.747253
20241123014804 2.747253
20241123014805 2.744811
20241123014806 2.739927
20241123014807 2.737485
20241123014808 2.735043
20241123014809 2.725275
20241123014810 2.722833
20241123014811 2.720391
20241123014812 2.717949
20241123014813 2.717949
20241123014814 2.717949
20241123014815 2.717949
20241123014816 2.715507
20241123014817 2.713065
20241123014818 2.715507
20241123014819 2.720391
20241123014820 2.727717
20241123014821 2.725275
20241123014822 2.725275
20241123014823 2.727717
20241123014824 2.725275
20241123014825 2.727717
20241123014826 2.730159
20241123014827 2.732601
20241123014828 2.732601
20241123014829 2.735043
20241123014830 2.735043
20241123014831 2.737485
20241123014832 2.737485
20241123014833 2.737485
20241123014834 2.739927
20241123014835 2.739927
20241123014836 2.742369
20241123014837 2.742369
20241123014838 2.739927
20241123014839 2.737485
20241123014840 2.732601
20241123014841 2.732601
20241123014842 2.732601
20241123014843 2.727717
20241123014844 2.727717
20241123014845 2.725275
20241123014846 2.725275
20241123014847 2.727717
20241123014848 2.730159
20241123014849 2.739927
20241123014850 2.742369
20241123014851 2.742369
20241123014852 2.744811
20241123014853 2.749695
20241123014854 2.749695
20241123014855 2.749695
20241123014856 2.752137
20241123014857 2.752137
20241123014858 2.749695
20241123014859 2.744811
20241123014900 2.744811
20241123014901 2.739927
20241123014902 2.739927
20241123014903 2.742369
20241123014904 2.742369
20241123014905 2.742369
20241123014906 2.742369
20241123014907 2.739927
20241123014908 2.737485
20241123014909 2.735043
20241123014910 2.735043
20241123014911 2.737485
20241123014912 2.737485
20241123014913 2.735043
20241123014914 2.735043
20241123014915 2.737485
20241123014916 2.735043
20241123014917 2.732601
20241123014918 2.732601
20241123014919 2.735043
20241123014920 2.730159
20241123014921 2.730159
20241123014922 2.730159
20241123014923 2.725275
20241123014924 2.725275
20241123014925 2.722833
20241123014926 2.722833
20241123014927 2.722833
20241123014928 2.722833
20241123014929 2.717949
20241123014930 2.717949
20241123014931 2.720391
20241123014932 2.717949
20241123014933 2.722833
20241123014934 2.722833
20241123014935 2.722833
20241123014936 2.722833
20241123014937 2.720391
20241123014938 2.720391
20241123014939 2.722833
20241123014940 2.725275
20241123014941 2.722833
20241123014942 2.725275
20241123014943 2.722833
20241123014944 2.722833
20241123014945 2.722833
20241123014946 2.720391
20241123014947 2.720391
20241123014948 2.720391
20241123014949 2.720391
20241123014950 2.720391
20241123014951 2.720391
20241123014952 2.720391
20241123014953 2.720391
20241123014954 2.720391
20241123014955 2.722833
20241123014956 2.725275
20241123014957 2.725275
20241123014958 2.730159
20241123014959 2.730159
20241123015000 2.730159
20241123015001 2.730159
20241123015002 2.727717
20241123015003 2.725275
20241123015004 2.725275
20241123015005 2.722833
20241123015006 2.722833
20241123015007 2.722833
20241123015008 2.717949
20241123015009 2.715507
20241123015010 2.713065
20241123015011 2.715507
20241123015012 2.717949
20241123015013 2.717949
20241123015014 2.717949
20241123015015 2.717949
20241123015016 2.720391
20241123015017 2.720391
20241123015018 2.725275
20241123015019 2.727717
20241123015020 2.732601
20241123015021 2.730159
20241123015022 2.727717
20241123015023 2.730159
20241123015024 2.730159
20241123015025 2.730159
20241123015026 2.727717
20241123015027 2.725275
20241123015028 2.720391
20241123015029 2.720391
20241123015030 2.717949
20241123015031 2.717949
20241123015032 2.722833
20241123015033 2.720391
20241123015034 2.722833
20241123015035 2.720391
20241123015036 2.720391
20241123015037 2.722833
20241123015038 2.725275
20241123015039 2.727717
20241123015040 2.732601
20241123015041 2.735043
20241123015042 2.735043
20241123015043 2.737485
20241123015044 2.739927
20241123015045 2.747253
20241123015046 2.749695
20241123015047 2.749695
20241123015048 2.754579
20241123015049 2.752137
20241123015050 2.747253
20241123015051 2.744811
20241123015052 2.742369
20241123015053 2.742369
20241123015054 2.737485
20241123015055 2.735043
20241123015056 2.735043
20241123015057 2.732601
20241123015058 2.727717
20241123015059 2.722833
20241123015100 2.722833
20241123015101 2.720391
20241123015102 2.717949
20241123015103 2.713065
20241123015104 2.713065
20241123015105 2.713065
20241123015106 2.710623
20241123015107 2.710623
20241123015108 2.710623
20241123015109 2.717949
20241123015110 2.722833
20241123015111 2.727717
20241123015112 2.735043
20241123015113 2.742369
20241123015114 2.744811
20241123015115 2.749695
20241123015116 2.747253
20241123015117 2.752137
20241123015118 2.749695
20241123015119 2.749695
20241123015120 2.749695
20241123015121 2.747253
20241123015122 2.747253
20241123015123 2.747253
20241123015124 2.744811
20241123015125 2.739927
20241123015126 2.739927
20241123015127 2.737485
20241123015128 2.735043
20241123015129 2.732601
20241123015130 2.730159
20241123015131 2.725275
20241123015132 2.717949
20241123015133 2.710623
20241123015134 2.708181
20241123015135 2.708181
20241123015136 2.708181
20241123015137 2.705739
20241123015138 2.708181
20241123015139 2.705739
20241123015140 2.710623
20241123015141 2.715507
20241123015142 2.722833
20241123015143 2.730159
20241123015144 2.737485
20241123015145 2.744811
20241123015146 2.749695
20241123015147 2.757021
20241123015148 2.759463
20241123015149 2.759463
20241123015150 2.754579
20241123015151 2.752137
20241123015152 2.747253
20241123015153 2.744811
20241123015154 2.739927
20241123015155 2.735043
20241123015156 2.730159
20241123015157 2.720391
20241123015158 2.715507
20241123015159 2.713065
20241123015200 2.713065
20241123015201 2.713065
20241123015202 2.713065
20241123015203 2.710623
20241123015204 2.710623
20241123015205 2.710623
20241123015206 2.713065
20241123015207 2.720391
20241123015208 2.725275
20241123015209 2.730159
20241123015210 2.732601
20241123015211 2.735043
20241123015212 2.739927
20241123015213 2.742369
20241123015214 2.744811
20241123015215 2.744811
20241123015216 2.744811
20241123015217 2.744811
20241123015218 2.742369
20241123015219 2.739927
20241123015220 2.739927
20241123015221 2.739927
20241123015222 2.735043
20241123015223 2.732601
20241123015224 2.730159
20241123015225 2.730159
20241123015226 2.730159
20241123015227 2.730159
20241123015228 2.727717
20241123015229 2.727717
20241123015230 2.725275
20241123015231 2.722833
20241123015232 2.720391
20241123015233 2.720391
20241123015234 2.717949
20241123015235 2.715507
20241123015236 2.710623
20241123015237 2.708181
20241123015238 2.708181
20241123015239 2.710623
20241123015240 2.713065
20241123015241 2.713065
20241123015242 2.715507
20241123015243 2.717949
20241123015244 2.720391
20241123015245 2.722833
20241123015246 2.727717
20241123015247 2.727717
20241123015248 2.727717
20241123015249 2.725275
20241123015250 2.722833
20241123015251 2.720391
20241123015252 2.720391
20241123015253 2.720391
20241123015254 2.717949
20241123015255 2.717949
20241123015256 2.717949
20241123015257 2.717949
20241123015258 2.720391
20241123015259 2.717949
20241123015300 2.717949
20241123015301 2.717949
20241123015302 2.720391
20241123015303 2.720391
20241123015304 2.722833
20241123015305 2.725275
20241123015306 2.727717
20241123015307 2.727717
20241123015308 2.727717
20241123015309 2.730159
20241123015310 2.730159
20241123015311 2.732601
20241123015312 2.735043
20241123015313 2.735043
20241123015314 2.737485
20241123015315 2.732601
20241123015316 2.730159
20241123015317 2.730159
20241123015318 2.727717
20241123015319 2.722833
20241123015320 2.720391
20241123015321 2.720391
20241123015322 2.715507
20241123015323 2.710623
20241123015324 2.705739
20241123015325 2.703297
20241123015326 2.703297
20241123015327 2.705739
20241123015328 2.705739
20241123015329 2.708181
20241123015330 2.710623
20241123015331 2.710623
20241123015332 2.715507
20241123015333 2.717949
20241123015334 2.720391
20241123015335 2.722833
20241123015336 2.722833
20241123015337 2.720391
20241123015338 2.720391
20241123015339 2.722833
20241123015340 2.720391
20241123015341 2.720391
20241123015342 2.715507
20241123015343 2.717949
20241123015344 2.717949
20241123015345 2.720391
20241123015346 2.727717
20241123015347 2.730159
20241123015348 2.730159
20241123015349 2.732601
20241123015350 2.732601
20241123015351 2.735043
20241123015352 2.739927
20241123015353 2.742369
20241123015354 2.742369
20241123015355 2.739927
20241123015356 2.735043
20241123015357 2.730159
20241123015358 2.735043
20241123015359 2.732601
20241123015400 2.732601
20241123015401 2.730159
20241123015402 2.730159
20241123015403 2.725275
20241123015404 2.722833
20241123015405 2.722833
20241123015406 2.725275
20241123015407 2.727717
20241123015408 2.727717
20241123015409 2.727717
20241123015410 2.725275
20241123015411 2.722833
20241123015412 2.722833
20241123015413 2.722833
20241123015414 2.722833
20241123015415 2.720391
20241123015416 2.720391
20241123015417 2.717949
20241123015418 2.715507
20241123015419 2.713065
20241123015420 2.715507
20241123015421 2.713065
20241123015422 2.713065
20241123015423 2.715507
20241123015424 2.715507
20241123015425 2.713065
20241123015426 2.713065
20241123015427 2.713065
20241123015428 2.708181
20241123015429 2.710623
20241123015430 2.708181
20241123015431 2.705739
20241123015432 2.705739
20241123015433 2.705739
20241123015434 2.703297
20241123015435 2.700855
20241123015436 2.703297
20241123015437 2.703297
20241123015438 2.708181
20241123015439 2.710623
20241123015440 2.713065
20241123015441 2.715507
20241123015442 2.710623
20241123015443 2.710623
20241123015444 2.713065
20241123015445 2.717949
20241123015446 2.717949
20241123015447 2.722833
20241123015448 2.727717
20241123015449 2.725275
20241123015450 2.725275
20241123015451 2.727717
20241123015452 2.727717
20241123015453 2.725275
20241123015454 2.722833
20241123015455 2.720391
20241123015456 2.713065
20241123015457 2.708181
20241123015458 2.703297
20241123015459 2.698413
20241123015500 2.700855
20241123015501 2.703297
20241123015502 2.710623
20241123015503 2.717949
20241123015504 2.722833
20241123015505 2.725275
20241123015506 2.727717
20241123015507 2.727717
20241123015508 2.730159
20241123015509 2.732601
20241123015510 2.732601
20241123015511 2.730159
20241123015512 2.727717
20241123015513 2.722833
20241123015514 2.720391
20241123015515 2.713065
20241123015516 2.713065
20241123015517 2.715507
20241123015518 2.715507
20241123015519 2.715507
20241123015520 2.713065
20241123015521 2.710623
20241123015522 2.705739
20241123015523 2.703297
20241123015524 2.700855
20241123015525 2.700855
20241123015526 2.698413
20241123015527 2.695971
20241123015528 2.695971
20241123015529 2.691087
20241123015530 2.693529
20241123015531 2.693529
20241123015532 2.695971
20241123015533 2.698413
20241123015534 2.698413
20241123015535 2.698413
20241123015536 2.703297
20241123015537 2.708181
20241123015538 2.710623
20241123015539 2.715507
20241123015540 2.713065
20241123015541 2.715507
20241123015542 2.715507
20241123015543 2.717949
20241123015544 2.720391
20241123015545 2.720391
20241123015546 2.720391
20241123015547 2.720391
20241123015548 2.720391
20241123015549 2.720391
20241123015550 2.722833
20241123015551 2.725275
20241123015552 2.727717
20241123015553 2.727717
20241123015554 2.725275
20241123015555 2.727717
20241123015556 2.727717
20241123015557 2.732601
20241123015558 2.732601
20241123015559 2.730159
20241123015600 2.730159
20241123015601 2.722833
20241123015602 2.720391
20241123015603 2.720391
20241123015604 2.720391
20241123015605 2.715507
20241123015606 2.710623
20241123015607 2.705739
20241123015608 2.705739
20241123015609 2.703297
20241123015610 2.703297
20241123015611 2.703297
20241123015612 2.700855
20241123015613 2.700855
20241123015614 2.703297
20241123015615 2.700855
20241123015616 2.700855
20241123015617 2.700855
20241123015618 2.700855
20241123015619 2.703297
20241123015620 2.705739
20241123015621 2.703297
20241123015622 2.705739
20241123015623 2.703297
20241123015624 2.703297
20241123015625 2.708181
20241123015626 2.715507
20241123015627 2.713065
20241123015628 2.713065
20241123015629 2.713065
20241123015630 2.713065
20241123015631 2.715507
20241123015632 2.715507
20241123015633 2.717949
20241123015634 2.720391
20241123015635 2.717949
20241123015636 2.715507
20241123015637 2.713065
20241123015638 2.710623
20241123015639 2.710623
20241123015640 2.710623
20241123015641 2.705739
20241123015642 2.703297
20241123015643 2.698413
20241123015644 2.695971
20241123015645 2.695971
20241123015646 2.698413
20241123015647 2.698413
20241123015648 2.700855
20241123015649 2.700855
20241123015650 2.695971
20241123015651 2.698413
20241123015652 2.700855
20241123015653 2.705739
20241123015654 2.708181
20241123015655 2.708181
20241123015656 2.708181
20241123015657 2.708181
20241123015658 2.708181
20241123015659 2.715507
20241123015700 2.720391
20241123015701 2.725275
20241123015702 2.722833
20241123015703 2.717949
20241123015704 2.715507
20241123015705 2.715507
20241123015706 2.717949
20241123015707 2.715507
20241123015708 2.715507
20241123015709 2.713065
20241123015710 2.710623
20241123015711 2.708181
20241123015712 2.708181
20241123015713 2.710623
20241123015714 2.717949
20241123015715 2.725275
20241123015716 2.730159
20241123015717 2.735043
20241123015718 2.737485
20241123015719 2.737485
20241123015720 2.737485
20241123015721 2.735043
20241123015722 2.737485
20241123015723 2.735043
20241123015724 2.730159
20241123015725 2.727717
20241123015726 2.720391
20241123015727 2.715507
20241123015728 2.713065
20241123015729 2.713065
20241123015730 2.715507
20241123015731 2.720391
20241123015732 2.720391
20241123015733 2.725275
20241123015734 2.722833
20241123015735 2.720391
20241123015736 2.720391
20241123015737 2.720391
20241123015738 2.722833
20241123015739 2.722833
20241123015740 2.722833
20241123015741 2.715507
20241123015742 2.715507
20241123015743 2.713065
20241123015744 2.717949
20241123015745 2.722833
20241123015746 2.727717
20241123015747 2.730159
20241123015748 2.730159
20241123015749 2.727717
20241123015750 2.725275
20241123015751 2.727717
20241123015752 2.722833
20241123015753 2.722833
20241123015754 2.720391
20241123015755 2.720391
20241123015756 2.717949
20241123015757 2.720391
20241123015758 2.717949
20241123015759 2.717949
20241123015800 2.720391
20241123015801 2.720391
20241123015802 2.725275
20241123015803 2.730159
20241123015804 2.725275
20241123015805 2.725275
20241123015806 2.725275
20241123015807 2.720391
20241123015808 2.720391
20241123015809 2.717949
20241123015810 2.715507
20241123015811 2.717949
20241123015812 2.715507
20241123015813 2.710623
20241123015814 2.710623
20241123015815 2.708181
20241123015816 2.705739
20241123015817 2.705739
20241123015818 2.705739
20241123015819 2.708181
20241123015820 2.708181
20241123015821 2.705739
20241123015822 2.698413
20241123015823 2.698413
20241123015824 2.700855
20241123015825 2.703297
20241123015826 2.705739
20241123015827 2.703297
20241123015828 2.700855
20241123015829 2.703297
20241123015830 2.703297
20241123015831 2.703297
20241123015832 2.708181
20241123015833 2.710623
20241123015834 2.705739
20241123015835 2.703297
20241123015836 2.700855
20241123015837 2.703297
20241123015838 2.703297
20241123015839 2.700855
20241123015840 2.703297
20241123015841 2.703297
20241123015842 2.705739
20241123015843 2.708181
20241123015844 2.710623
20241123015845 2.710623
20241123015846 2.715507
20241123015847 2.713065
20241123015848 2.713065
20241123015849 2.713065
20241123015850 2.713065
20241123015851 2.710623
20241123015852 2.710623
20241123015853 2.705739
20241123015854 2.703297
20241123015855 2.703297
20241123015856 2.705739
20241123015857 2.715507
20241123015858 2.715507
20241123015859 2.717949
20241123015900 2.720391
20241123015901 2.717949
20241123015902 2.715507
20241123015903 2.717949
20241123015904 2.715507
20241123015905 2.717949
20241123015906 2.713065
20241123015907 2.705739
20241123015908 2.705739
20241123015909 2.705739
20241123015910 2.705739
20241123015911 2.710623
20241123015912 2.715507
20241123015913 2.717949
20241123015914 2.717949
20241123015915 2.720391
20241123015916 2.722833
20241123015917 2.725275
20241123015918 2.727717
20241123015919 2.722833
20241123015920 2.720391
20241123015921 2.720391
20241123015922 2.720391
20241123015923 2.720391
20241123015924 2.717949
20241123015925 2.715507
20241123015926 2.717949
20241123015927 2.717949
20241123015928 2.717949
20241123015929 2.717949
20241123015930 2.717949
20241123015931 2.715507
20241123015932 2.713065
20241123015933 2.710623
20241123015934 2.713065
20241123015935 2.710623
20241123015936 2.705739
20241123015937 2.700855
20241123015938 2.700855
20241123015939 2.700855
20241123015940 2.703297
20241123015941 2.703297
20241123015942 2.703297
20241123015943 2.703297
20241123015944 2.703297
20241123015945 2.705739
20241123015946 2.708181
20241123015947 2.708181
20241123015948 2.710623
20241123015949 2.713065
20241123015950 2.713065
20241123015951 2.713065
20241123015952 2.713065
20241123015953 2.713065
20241123015954 2.710623
20241123015955 2.708181
20241123015956 2.708181
20241123015957 2.705739
20241123015958 2.705739
20241123015959 2.705739
20241123020000 2.703297
20241123020001 2.703297
20241123020002 2.703297
20241123020003 2.708181
20241123020004 2.710623
20241123020005 2.710623
20241123020006 2.710623
20241123020007 2.710623
20241123020008 2.708181
20241123020009 2.705739
20241123020010 2.708181
20241123020011 2.710623
20241123020012 2.705739
20241123020013 2.703297
20241123020014 2.703297
20241123020015 2.703297
20241123020016 2.700855
20241123020017 2.703297
20241123020018 2.703297
20241123020019 2.708181
20241123020020 2.708181
20241123020021 2.705739
20241123020022 2.710623
20241123020023 2.713065
20241123020024 2.717949
20241123020025 2.722833
20241123020026 2.722833
20241123020027 2.722833
20241123020028 2.725275
20241123020029 2.722833
20241123020030 2.715507
20241123020031 2.715507
20241123020032 2.717949
20241123020033 2.717949
20241123020034 2.710623
20241123020035 2.710623
20241123020036 2.710623
20241123020037 2.710623
20241123020038 2.705739
20241123020039 2.705739
20241123020040 2.710623
20241123020041 2.710623
20241123020042 2.715507
20241123020043 2.720391
20241123020044 2.720391
20241123020045 2.717949
20241123020046 2.717949
20241123020047 2.715507
20241123020048 2.713065
20241123020049 2.713065
20241123020050 2.710623
20241123020051 2.708181
20241123020052 2.698413
20241123020053 2.688645
20241123020054 2.688645
20241123020055 2.688645
20241123020056 2.683761
20241123020057 2.683761
20241123020058 2.688645
20241123020059 2.688645
20241123020100 2.691087
20241123020101 2.691087
20241123020102 2.691087
20241123020103 2.691087
20241123020104 2.688645
20241123020105 2.688645
20241123020106 2.693529
20241123020107 2.688645
20241123020108 2.686203
20241123020109 2.683761
20241123020110 2.683761
20241123020111 2.683761
20241123020112 2.683761
20241123020113 2.683761
20241123020114 2.683761
20241123020115 2.683761
20241123020116 2.683761
20241123020117 2.688645
20241123020118 2.691087
20241123020119 2.693529
20241123020120 2.695971
20241123020121 2.698413
20241123020122 2.698413
20241123020123 2.698413
20241123020124 2.693529
20241123020125 2.693529
20241123020126 2.693529
20241123020127 2.686203
20241123020128 2.683761
20241123020129 2.683761
20241123020130 2.681319
20241123020131 2.681319
20241123020132 2.681319
20241123020133 2.681319
20241123020134 2.683761
20241123020135 2.686203
20241123020136 2.686203
20241123020137 2.695971
20241123020138 2.700855
20241123020139 2.700855
20241123020140 2.703297
20241123020141 2.708181
20241123020142 2.715507
20241123020143 2.720391
20241123020144 2.722833
20241123020145 2.727717
20241123020146 2.730159
20241123020147 2.727717
20241123020148 2.725275
20241123020149 2.725275
20241123020150 2.725275
20241123020151 2.720391
20241123020152 2.720391
20241123020153 2.720391
20241123020154 2.720391
20241123020155 2.715507
20241123020156 2.713065
20241123020157 2.710623
20241123020158 2.713065
20241123020159 2.713065
20241123020200 2.710623
20241123020201 2.713065
20241123020202 2.708181
20241123020203 2.708181
20241123020204 2.708181
20241123020205 2.708181
20241123020206 2.708181
20241123020207 2.710623
20241123020208 2.710623
20241123020209 2.708181
20241123020210 2.705739
20241123020211 2.703297
20241123020212 2.705739
20241123020213 2.703297
20241123020214 2.703297
20241123020215 2.700855
20241123020216 2.703297
20241123020217 2.695971
20241123020218 2.698413
20241123020219 2.695971
20241123020220 2.695971
20241123020221 2.695971
20241123020222 2.695971
20241123020223 2.693529
20241123020224 2.693529
20241123020225 2.691087
20241123020226 2.693529
20241123020227 2.698413
20241123020228 2.700855
20241123020229 2.703297
20241123020230 2.708181
20241123020231 2.708181
20241123020232 2.700855
20241123020233 2.698413
20241123020234 2.700855
20241123020235 2.700855
20241123020236 2.700855
20241123020237 2.698413
20241123020238 2.695971
20241123020239 2.695971
20241123020240 2.693529
20241123020241 2.695971
20241123020242 2.700855
20241123020243 2.700855
20241123020244 2.698413
20241123020245 2.700855
20241123020246 2.698413
20241123020247 2.698413
20241123020248 2.693529
20241123020249 2.691087
20241123020250 2.691087
20241123020251 2.683761
20241123020252 2.683761
20241123020253 2.683761
20241123020254 2.686203
20241123020255 2.683761
20241123020256 2.683761
20241123020257 2.683761
20241123020258 2.688645
20241123020259 2.686203
20241123020300 2.686203
20241123020301 2.691087
20241123020302 2.693529
20241123020303 2.698413
20241123020304 2.703297
20241123020305 2.705739
20241123020306 2.708181
20241123020307 2.705739
20241123020308 2.705739
20241123020309 2.703297
20241123020310 2.700855
20241123020311 2.698413
20241123020312 2.700855
20241123020313 2.695971
20241123020314 2.686203
20241123020315 2.681319
20241123020316 2.681319
20241123020317 2.678877
20241123020318 2.676435
20241123020319 2.678877
20241123020320 2.681319
20241123020321 2.678877
20241123020322 2.676435
20241123020323 2.676435
20241123020324 2.678877
20241123020325 2.678877
20241123020326 2.678877
20241123020327 2.676435
20241123020328 2.676435
20241123020329 2.673993
20241123020330 2.673993
20241123020331 2.676435
20241123020332 2.678877
20241123020333 2.676435
20241123020334 2.676435
20241123020335 2.676435
20241123020336 2.681319
20241123020337 2.681319
20241123020338 2.683761
20241123020339 2.681319
20241123020340 2.683761
20241123020341 2.683761
20241123020342 2.681319
20241123020343 2.683761
20241123020344 2.683761
20241123020345 2.686203
20241123020346 2.686203
20241123020347 2.686203
20241123020348 2.686203
20241123020349 2.691087
20241123020350 2.693529
20241123020351 2.695971
20241123020352 2.703297
20241123020353 2.708181
20241123020354 2.710623
20241123020355 2.710623
20241123020356 2.710623
20241123020357 2.713065
20241123020358 2.715507
20241123020359 2.715507
20241123020400 2.717949
20241123020401 2.717949
20241123020402 2.715507
20241123020403 2.715507
20241123020404 2.725275
20241123020405 2.730159
20241123020406 2.732601
20241123020407 2.735043
20241123020408 2.735043
20241123020409 2.732601
20241123020410 2.725275
20241123020411 2.722833
20241123020412 2.720391
20241123020413 2.715507
20241123020414 2.708181
20241123020415 2.705739
20241123020416 2.703297
20241123020417 2.698413
20241123020418 2.703297
20241123020419 2.703297
20241123020420 2.705739
20241123020421 2.705739
20241123020422 2.705739
20241123020423 2.703297
20241123020424 2.698413
20241123020425 2.698413
20241123020426 2.700855
20241123020427 2.705739
20241123020428 2.710623
20241123020429 2.710623
20241123020430 2.710623
20241123020431 2.713065
20241123020432 2.713065
20241123020433 2.717949
20241123020434 2.715507
20241123020435 2.710623
20241123020436 2.708181
20241123020437 2.703297
20241123020438 2.695971
20241123020439 2.698413
20241123020440 2.698413
20241123020441 2.698413
20241123020442 2.700855
20241123020443 2.700855
20241123020444 2.700855
20241123020445 2.700855
20241123020446 2.700855
20241123020447 2.700855
20241123020448 2.698413
20241123020449 2.698413
20241123020450 2.700855
20241123020451 2.698413
20241123020452 2.698413
20241123020453 2.695971
20241123020454 2.693529
20241123020455 2.693529
20241123020456 2.683761
20241123020457 2.683761
20241123020458 2.681319
20241123020459 2.676435
20241123020500 2.671551
20241123020501 2.669109
20241123020502 2.661783
20241123020503 2.664225
20241123020504 2.664225
20241123020505 2.666667
20241123020506 2.676435
20241123020507 2.678877
20241123020508 2.676435
20241123020509 2.678877
20241123020510 2.681319
20241123020511 2.678877
20241123020512 2.681319
20241123020513 2.683761
20241123020514 2.688645
20241123020515 2.691087
20241123020516 2.695971
20241123020517 2.693529
20241123020518 2.695971
20241123020519 2.695971
20241123020520 2.698413
20241123020521 2.703297
20241123020522 2.705739
20241123020523 2.703297
20241123020524 2.700855
20241123020525 2.695971
20241123020526 2.693529
20241123020527 2.691087
20241123020528 2.691087
20241123020529 2.691087
20241123020530 2.691087
20241123020531 2.686203
20241123020532 2.683761
20241123020533 2.681319
20241123020534 2.686203
20241123020535 2.686203
20241123020536 2.688645
20241123020537 2.691087
20241123020538 2.691087
20241123020539 2.691087
20241123020540 2.691087
20241123020541 2.695971
20241123020542 2.695971
20241123020543 2.695971
20241123020544 2.693529
20241123020545 2.693529
20241123020546 2.688645
20241123020547 2.686203
20241123020548 2.681319
20241123020549 2.678877
20241123020550 2.676435
20241123020551 2.676435
20241123020552 2.671551
20241123020553 2.673993
20241123020554 2.676435
20241123020555 2.676435
20241123020556 2.678877
20241123020557 2.683761
20241123020558 2.691087
20241123020559 2.698413
20241123020600 2.703297
20241123020601 2.710623
20241123020602 2.715507
20241123020603 2.715507
20241123020604 2.717949
20241123020605 2.717949
20241123020606 2.715507
20241123020607 2.715507
20241123020608 2.713065
20241123020609 2.710623
20241123020610 2.703297
20241123020611 2.703297
20241123020612 2.700855
20241123020613 2.700855
20241123020614 2.698413
20241123020615 2.703297
20241123020616 2.703297
20241123020617 2.703297
20241123020618 2.700855
20241123020619 2.698413
20241123020620 2.698413
20241123020621 2.695971
20241123020622 2.695971
20241123020623 2.691087
20241123020624 2.693529
20241123020625 2.693529
20241123020626 2.693529
20241123020627 2.691087
20241123020628 2.693529
20241123020629 2.693529
20241123020630 2.691087
20241123020631 2.691087
20241123020632 2.688645
20241123020633 2.688645
20241123020634 2.681319
20241123020635 2.673993
20241123020636 2.676435
20241123020637 2.676435
20241123020638 2.673993
20241123020639 2.673993
20241123020640 2.673993
20241123020641 2.671551
20241123020642 2.671551
20241123020643 2.671551
20241123020644 2.669109
20241123020645 2.671551
20241123020646 2.669109
20241123020647 2.669109
20241123020648 2.666667
20241123020649 2.664225
20241123020650 2.664225
20241123020651 2.666667
20241123020652 2.666667
20241123020653 2.664225
20241123020654 2.669109
20241123020655 2.669109
20241123020656 2.669109
20241123020657 2.669109
20241123020658 2.669109
20241123020659 2.669109
20241123020700 2.671551
20241123020701 2.671551
20241123020702 2.673993
20241123020703 2.673993
20241123020704 2.673993
20241123020705 2.673993
20241123020706 2.671551
20241123020707 2.669109
20241123020708 2.669109
20241123020709 2.669109
20241123020710 2.669109
20241123020711 2.669109
20241123020712 2.669109
20241123020713 2.671551
20241123020714 2.669109
20241123020715 2.671551
20241123020716 2.671551
20241123020717 2.669109
20241123020718 2.669109
20241123020719 2.671551
20241123020720 2.673993
20241123020721 2.673993
20241123020722 2.673993
20241123020723 2.676435
20241123020724 2.686203
20241123020725 2.691087
20241123020726 2.695971
20241123020727 2.708181
20241123020728 2.710623
20241123020729 2.715507
20241123020730 2.720391
20241123020731 2.727717
20241123020732 2.730159
20241123020733 2.732601
20241123020734 2.727717
20241123020735 2.725275
20241123020736 2.725275
20241123020737 2.720391
20241123020738 2.720391
20241123020739 2.720391
20241123020740 2.717949
20241123020741 2.713065
20241123020742 2.715507
20241123020743 2.710623
20241123020744 2.705739
20241123020745 2.705739
20241123020746 2.703297
20241123020747 2.703297
20241123020748 2.700855
20241123020749 2.695971
20241123020750 2.693529
20241123020751 2.691087
20241123020752 2.688645
20241123020753 2.686203
20241123020754 2.691087
20241123020755 2.688645
20241123020756 2.688645
20241123020757 2.691087
20241123020758 2.693529
20241123020759 2.695971
20241123020800 2.693529
20241123020801 2.693529
20241123020802 2.695971
20241123020803 2.698413
20241123020804 2.698413
20241123020805 2.698413
20241123020806 2.695971
20241123020807 2.691087
20241123020808 2.691087
20241123020809 2.688645
20241123020810 2.688645
20241123020811 2.683761
20241123020812 2.678877
20241123020813 2.676435
20241123020814 2.673993
20241123020815 2.669109
20241123020816 2.666667
20241123020817 2.666667
20241123020818 2.659341
20241123020819 2.656899
20241123020820 2.654457
20241123020821 2.654457
20241123020822 2.654457
20241123020823 2.654457
20241123020824 2.656899
20241123020825 2.656899
20241123020826 2.659341
20241123020827 2.656899
20241123020828 2.659341
20241123020829 2.666667
20241123020830 2.669109
20241123020831 2.676435
20241123020832 2.681319
20241123020833 2.681319
20241123020834 2.683761
20241123020835 2.688645
20241123020836 2.693529
20241123020837 2.700855
20241123020838 2.708181
20241123020839 2.708181
20241123020840 2.710623
20241123020841 2.708181
20241123020842 2.708181
20241123020843 2.715507
20241123020844 2.713065
20241123020845 2.710623
20241123020846 2.708181
20241123020847 2.708181
20241123020848 2.705739
20241123020849 2.705739
20241123020850 2.703297
20241123020851 2.698413
20241123020852 2.698413
20241123020853 2.695971
20241123020854 2.693529
20241123020855 2.698413
20241123020856 2.703297
20241123020857 2.705739
20241123020858 2.708181
20241123020859 2.708181
20241123020900 2.713065
20241123020901 2.715507
20241123020902 2.713065
20241123020903 2.710623
20241123020904 2.710623
20241123020905 2.703297
20241123020906 2.698413
20241123020907 2.693529
20241123020908 2.688645
20241123020909 2.686203
20241123020910 2.683761
20241123020911 2.683761
20241123020912 2.686203
20241123020913 2.688645
20241123020914 2.688645
20241123020915 2.688645
20241123020916 2.688645
20241123020917 2.686203
20241123020918 2.686203
20241123020919 2.681319
20241123020920 2.676435
20241123020921 2.671551
20241123020922 2.666667
20241123020923 2.661783
20241123020924 2.656899
20241123020925 2.656899
20241123020926 2.656899
20241123020927 2.659341
20241123020928 2.664225
20241123020929 2.673993
20241123020930 2.673993
20241123020931 2.678877
20241123020932 2.688645
20241123020933 2.693529
20241123020934 2.703297
20241123020935 2.703297
20241123020936 2.700855
20241123020937 2.700855
20241123020938 2.695971
20241123020939 2.695971
20241123020940 2.693529
20241123020941 2.691087
20241123020942 2.686203
20241123020943 2.678877
20241123020944 2.676435
20241123020945 2.676435
20241123020946 2.676435
20241123020947 2.678877
20241123020948 2.678877
20241123020949 2.681319
20241123020950 2.681319
20241123020951 2.678877
20241123020952 2.678877
20241123020953 2.681319
20241123020954 2.683761
20241123020955 2.683761
20241123020956 2.686203
20241123020957 2.683761
20241123020958 2.683761
20241123020959 2.681319
20241123021000 2.683761
20241123021001 2.686203
20241123021002 2.693529
20241123021003 2.688645
20241123021004 2.686203
20241123021005 2.686203
20241123021006 2.681319
20241123021007 2.681319
20241123021008 2.681319
20241123021009 2.678877
20241123021010 2.673993
20241123021011 2.669109
20241123021012 2.664225
20241123021013 2.664225
20241123021014 2.664225
20241123021015 2.666667
20241123021016 2.664225
20241123021017 2.666667
20241123021018 2.664225
20241123021019 2.666667
20241123021020 2.666667
20241123021021 2.666667
20241123021022 2.664225
20241123021023 2.661783
20241123021024 2.661783
20241123021025 2.659341
20241123021026 2.659341
20241123021027 2.656899
20241123021028 2.659341
20241123021029 2.656899
20241123021030 2.661783
20241123021031 2.664225
20241123021032 2.664225
20241123021033 2.664225
20241123021034 2.666667
20241123021035 2.666667
20241123021036 2.666667
20241123021037 2.671551
20241123021038 2.673993
20241123021039 2.673993
20241123021040 2.673993
20241123021041 2.673993
20241123021042 2.676435
20241123021043 2.678877
20241123021044 2.676435
20241123021045 2.676435
20241123021046 2.676435
20241123021047 2.676435
20241123021048 2.671551
20241123021049 2.671551
20241123021050 2.669109
20241123021051 2.666667
20241123021052 2.666667
20241123021053 2.664225
20241123021054 2.664225
20241123021055 2.666667
20241123021056 2.666667
20241123021057 2.661783
20241123021058 2.666667
20241123021059 2.661783
20241123021100 2.661783
20241123021101 2.661783
20241123021102 2.664225
20241123021103 2.669109
20241123021104 2.669109
20241123021105 2.671551
20241123021106 2.673993
20241123021107 2.676435
20241123021108 2.686203
20241123021109 2.695971
20241123021110 2.700855
20241123021111 2.708181
20241123021112 2.705739
20241123021113 2.705739
20241123021114 2.705739
20241123021115 2.703297
20241123021116 2.700855
20241123021117 2.693529
20241123021118 2.681319
20241123021119 2.673993
20241123021120 2.666667
20241123021121 2.659341
20241123021122 2.654457
20241123021123 2.652015
20241123021124 2.652015
20241123021125 2.652015
20241123021126 2.652015
20241123021127 2.652015
20241123021128 2.654457
20241123021129 2.654457
20241123021130 2.656899
20241123021131 2.656899
20241123021132 2.659341
20241123021133 2.659341
20241123021134 2.661783
20241123021135 2.659341
20241123021136 2.659341
20241123021137 2.666667
20241123021138 2.671551
20241123021139 2.671551
20241123021140 2.676435
20241123021141 2.678877
20241123021142 2.678877
20241123021143 2.678877
20241123021144 2.681319
20241123021145 2.683761
20241123021146 2.683761
20241123021147 2.681319
20241123021148 2.673993
20241123021149 2.676435
20241123021150 2.676435
20241123021151 2.671551
20241123021152 2.669109
20241123021153 2.664225
20241123021154 2.661783
20241123021155 2.659341
20241123021156 2.659341
20241123021157 2.659341
20241123021158 2.661783
20241123021159 2.664225
20241123021200 2.664225
20241123021201 2.664225
20241123021202 2.664225
20241123021203 2.664225
20241123021204 2.664225
20241123021205 2.664225
20241123021206 2.669109
20241123021207 2.673993
20241123021208 2.671551
20241123021209 2.669109
20241123021210 2.669109
20241123021211 2.671551
20241123021212 2.673993
20241123021213 2.678877
20241123021214 2.678877
20241123021215 2.681319
20241123021216 2.678877
20241123021217 2.676435
20241123021218 2.676435
20241123021219 2.676435
20241123021220 2.673993
20241123021221 2.673993
20241123021222 2.678877
20241123021223 2.676435
20241123021224 2.676435
20241123021225 2.673993
20241123021226 2.671551
20241123021227 2.669109
20241123021228 2.664225
20241123021229 2.666667
20241123021230 2.661783
20241123021231 2.664225
20241123021232 2.661783
20241123021233 2.664225
20241123021234 2.666667
20241123021235 2.671551
20241123021236 2.671551
20241123021237 2.671551
20241123021238 2.673993
20241123021239 2.676435
20241123021240 2.678877
20241123021241 2.676435
20241123021242 2.673993
20241123021243 2.673993
20241123021244 2.669109
20241123021245 2.666667
20241123021246 2.666667
20241123021247 2.666667
20241123021248 2.666667
20241123021249 2.666667
20241123021250 2.666667
20241123021251 2.669109
20241123021252 2.666667
20241123021253 2.664225
20241123021254 2.664225
20241123021255 2.659341
20241123021256 2.659341
20241123021257 2.656899
20241123021258 2.654457
20241123021259 2.654457
20241123021300 2.654457
20241123021301 2.649573
20241123021302 2.652015
20241123021303 2.654457
20241123021304 2.656899
20241123021305 2.661783
20241123021306 2.664225
20241123021307 2.669109
20241123021308 2.669109
20241123021309 2.671551
20241123021310 2.673993
20241123021311 2.678877
20241123021312 2.681319
20241123021313 2.681319
20241123021314 2.683761
20241123021315 2.681319
20241123021316 2.678877
20241123021317 2.676435
20241123021318 2.676435
20241123021319 2.676435
20241123021320 2.671551
20241123021321 2.671551
20241123021322 2.671551
20241123021323 2.671551
20241123021324 2.664225
20241123021325 2.664225
20241123021326 2.664225
20241123021327 2.661783
20241123021328 2.661783
20241123021329 2.664225
20241123021330 2.664225
20241123021331 2.659341
20241123021332 2.659341
20241123021333 2.656899
20241123021334 2.661783
20241123021335 2.661783
20241123021336 2.659341
20241123021337 2.659341
20241123021338 2.661783
20241123021339 2.656899
20241123021340 2.654457
20241123021341 2.654457
20241123021342 2.654457
20241123021343 2.656899
20241123021344 2.659341
20241123021345 2.659341
20241123021346 2.664225
20241123021347 2.671551
20241123021348 2.673993
20241123021349 2.678877
20241123021350 2.688645
20241123021351 2.691087
20241123021352 2.693529
20241123021353 2.691087
20241123021354 2.691087
20241123021355 2.691087
20241123021356 2.688645
20241123021357 2.686203
20241123021358 2.683761
20241123021359 2.673993
20241123021400 2.666667
20241123021401 2.669109
20241123021402 2.671551
20241123021403 2.669109
20241123021404 2.664225
20241123021405 2.664225
20241123021406 2.661783
20241123021407 2.664225
20241123021408 2.664225
20241123021409 2.664225
20241123021410 2.664225
20241123021411 2.661783
20241123021412 2.656899
20241123021413 2.659341
20241123021414 2.656899
20241123021415 2.656899
20241123021416 2.652015
20241123021417 2.652015
20241123021418 2.652015
20241123021419 2.659341
20241123021420 2.659341
20241123021421 2.661783
20241123021422 2.664225
20241123021423 2.661783
20241123021424 2.664225
20241123021425 2.664225
20241123021426 2.666667
20241123021427 2.669109
20241123021428 2.669109
20241123021429 2.666667
20241123021430 2.666667
20241123021431 2.669109
20241123021432 2.669109
20241123021433 2.671551
20241123021434 2.671551
20241123021435 2.673993
20241123021436 2.671551
20241123021437 2.671551
20241123021438 2.671551
20241123021439 2.673993
20241123021440 2.671551
20241123021441 2.669109
20241123021442 2.671551
20241123021443 2.671551
20241123021444 2.673993
20241123021445 2.673993
20241123021446 2.673993
20241123021447 2.676435
20241123021448 2.676435
20241123021449 2.676435
20241123021450 2.678877
20241123021451 2.681319
20241123021452 2.678877
20241123021453 2.678877
20241123021454 2.681319
20241123021455 2.683761
20241123021456 2.686203
20241123021457 2.683761
20241123021458 2.683761
20241123021459 2.686203
20241123021500 2.683761
20241123021501 2.683761
20241123021502 2.683761
20241123021503 2.681319
20241123021504 2.678877
20241123021505 2.676435
20241123021506 2.671551
20241123021507 2.671551
20241123021508 2.666667
20241123021509 2.661783
20241123021510 2.659341
20241123021511 2.654457
20241123021512 2.652015
20241123021513 2.652015
20241123021514 2.652015
20241123021515 2.654457
20241123021516 2.656899
20241123021517 2.656899
20241123021518 2.656899
20241123021519 2.649573
20241123021520 2.654457
20241123021521 2.661783
20241123021522 2.664225
20241123021523 2.666667
20241123021524 2.669109
20241123021525 2.671551
20241123021526 2.671551
20241123021527 2.673993
20241123021528 2.678877
20241123021529 2.691087
20241123021530 2.686203
20241123021531 2.678877
20241123021532 2.681319
20241123021533 2.678877
20241123021534 2.676435
20241123021535 2.673993
20241123021536 2.676435
20241123021537 2.676435
20241123021538 2.673993
20241123021539 2.671551
20241123021540 2.671551
20241123021541 2.673993
20241123021542 2.671551
20241123021543 2.669109
20241123021544 2.669109
20241123021545 2.661783
20241123021546 2.659341
20241123021547 2.659341
20241123021548 2.659341
20241123021549 2.656899
20241123021550 2.661783
20241123021551 2.659341
20241123021552 2.661783
20241123021553 2.661783
20241123021554 2.664225
20241123021555 2.669109
20241123021556 2.661783
20241123021557 2.661783
20241123021558 2.661783
20241123021559 2.664225
20241123021600 2.659341
20241123021601 2.659341
20241123021602 2.659341
20241123021603 2.659341
20241123021604 2.654457
20241123021605 2.656899
20241123021606 2.661783
20241123021607 2.664225
20241123021608 2.659341
20241123021609 2.656899
20241123021610 2.656899
20241123021611 2.656899
20241123021612 2.654457
20241123021613 2.656899
20241123021614 2.661783
20241123021615 2.664225
20241123021616 2.659341
20241123021617 2.659341
20241123021618 2.661783
20241123021619 2.666667
20241123021620 2.669109
20241123021621 2.669109
20241123021622 2.671551
20241123021623 2.669109
20241123021624 2.666667
20241123021625 2.669109
20241123021626 2.671551
20241123021627 2.673993
20241123021628 2.673993
20241123021629 2.666667
20241123021630 2.664225
20241123021631 2.666667
20241123021632 2.664225
20241123021633 2.669109
20241123021634 2.669109
20241123021635 2.666667
20241123021636 2.666667
20241123021637 2.661783
20241123021638 2.661783
20241123021639 2.664225
20241123021640 2.664225
20241123021641 2.664225
20241123021642 2.661783
20241123021643 2.656899
20241123021644 2.656899
20241123021645 2.654457
20241123021646 2.654457
20241123021647 2.652015
20241123021648 2.649573
20241123021649 2.649573
20241123021650 2.647131
20241123021651 2.644689
20241123021652 2.647131
20241123021653 2.649573
20241123021654 2.649573
20241123021655 2.649573
20241123021656 2.652015
20241123021657 2.654457
20241123021658 2.656899
20241123021659 2.654457
20241123021700 2.654457
20241123021701 2.659341
20241123021702 2.659341
20241123021703 2.656899
20241123021704 2.656899
20241123021705 2.659341
20241123021706 2.661783
20241123021707 2.664225
20241123021708 2.664225
20241123021709 2.666667
20241123021710 2.671551
20241123021711 2.676435
20241123021712 2.676435
20241123021713 2.683761
20241123021714 2.683761
20241123021715 2.681319
20241123021716 2.681319
20241123021717 2.678877
20241123021718 2.678877
20241123021719 2.678877
20241123021720 2.676435
20241123021721 2.671551
20241123021722 2.669109
20241123021723 2.669109
20241123021724 2.669109
20241123021725 2.671551
20241123021726 2.676435
20241123021727 2.678877
20241123021728 2.681319
20241123021729 2.683761
20241123021730 2.681319
20241123021731 2.681319
20241123021732 2.683761
20241123021733 2.681319
20241123021734 2.678877
20241123021735 2.678877
20241123021736 2.676435
20241123021737 2.669109
20241123021738 2.664225
20241123021739 2.661783
20241123021740 2.661783
20241123021741 2.666667
20241123021742 2.664225
20241123021743 2.659341
20241123021744 2.659341
20241123021745 2.656899
20241123021746 2.654457
20241123021747 2.656899
20241123021748 2.656899
20241123021749 2.661783
20241123021750 2.659341
20241123021751 2.656899
20241123021752 2.659341
20241123021753 2.661783
20241123021754 2.661783
20241123021755 2.659341
20241123021756 2.656899
20241123021757 2.652015
20241123021758 2.652015
20241123021759 2.649573
20241123021800 2.647131
20241123021801 2.649573
20241123021802 2.647131
20241123021803 2.639805
20241123021804 2.639805
20241123021805 2.642247
20241123021806 2.644689
20241123021807 2.649573
20241123021808 2.652015
20241123021809 2.649573
20241123021810 2.649573
20241123021811 2.642247
20241123021812 2.642247
20241123021813 2.644689
20241123021814 2.647131
20241123021815 2.647131
20241123021816 2.647131
20241123021817 2.647131
20241123021818 2.647131
20241123021819 2.647131
20241123021820 2.644689
20241123021821 2.649573
20241123021822 2.647131
20241123021823 2.647131
20241123021824 2.649573
20241123021825 2.647131
20241123021826 2.647131
20241123021827 2.644689
20241123021828 2.642247
20241123021829 2.647131
20241123021830 2.652015
20241123021831 2.652015
20241123021832 2.652015
20241123021833 2.649573
20241123021834 2.649573
20241123021835 2.652015
20241123021836 2.652015
20241123021837 2.652015
20241123021838 2.652015
20241123021839 2.649573
20241123021840 2.649573
20241123021841 2.649573
20241123021842 2.642247
20241123021843 2.642247
20241123021844 2.637363
20241123021845 2.632479
20241123021846 2.634921
20241123021847 2.637363
20241123021848 2.637363
20241123021849 2.637363
20241123021850 2.637363
20241123021851 2.637363
20241123021852 2.644689
20241123021853 2.647131
20241123021854 2.649573
20241123021855 2.649573
20241123021856 2.647131
20241123021857 2.649573
20241123021858 2.649573
20241123021859 2.649573
20241123021900 2.647131
20241123021901 2.644689
20241123021902 2.647131
20241123021903 2.644689
20241123021904 2.642247
20241123021905 2.644689
20241123021906 2.647131
20241123021907 2.644689
20241123021908 2.647131
20241123021909 2.649573
20241123021910 2.654457
20241123021911 2.656899
20241123021912 2.659341
20241123021913 2.661783
20241123021914 2.666667
20241123021915 2.671551
20241123021916 2.673993
20241123021917 2.678877
20241123021918 2.676435
20241123021919 2.676435
20241123021920 2.673993
20241123021921 2.673993
20241123021922 2.671551
20241123021923 2.673993
20241123021924 2.673993
20241123021925 2.671551
20241123021926 2.671551
20241123021927 2.669109
20241123021928 2.671551
20241123021929 2.671551
20241123021930 2.676435
20241123021931 2.678877
20241123021932 2.678877
20241123021933 2.676435
20241123021934 2.678877
20241123021935 2.678877
20241123021936 2.678877
20241123021937 2.683761
20241123021938 2.683761
20241123021939 2.686203
20241123021940 2.683761
20241123021941 2.681319
20241123021942 2.686203
20241123021943 2.683761
20241123021944 2.683761
20241123021945 2.683761
20241123021946 2.686203
20241123021947 2.678877
20241123021948 2.676435
20241123021949 2.671551
20241123021950 2.671551
20241123021951 2.669109
20241123021952 2.664225
20241123021953 2.661783
20241123021954 2.656899
20241123021955 2.652015
20241123021956 2.652015
20241123021957 2.654457
20241123021958 2.654457
20241123021959 2.649573
20241123022000 2.644689
20241123022001 2.642247
20241123022002 2.644689
20241123022003 2.647131
20241123022004 2.647131
20241123022005 2.649573
20241123022006 2.649573
20241123022007 2.647131
20241123022008 2.647131
20241123022009 2.649573
20241123022010 2.654457
20241123022011 2.656899
20241123022012 2.659341
20241123022013 2.659341
20241123022014 2.661783
20241123022015 2.664225
20241123022016 2.664225
20241123022017 2.661783
20241123022018 2.664225
20241123022019 2.664225
20241123022020 2.659341
20241123022021 2.656899
20241123022022 2.654457
20241123022023 2.649573
20241123022024 2.647131
20241123022025 2.644689
20241123022026 2.642247
20241123022027 2.639805
20241123022028 2.637363
20241123022029 2.634921
20241123022030 2.637363
20241123022031 2.637363
20241123022032 2.637363
20241123022033 2.634921
20241123022034 2.632479
20241123022035 2.634921
20241123022036 2.639805
20241123022037 2.649573
20241123022038 2.654457
20241123022039 2.659341
20241123022040 2.659341
20241123022041 2.661783
20241123022042 2.664225
20241123022043 2.666667
20241123022044 2.669109
20241123022045 2.666667
20241123022046 2.659341
20241123022047 2.649573
20241123022048 2.642247
20241123022049 2.637363
20241123022050 2.634921
20241123022051 2.634921
20241123022052 2.632479
20241123022053 2.634921
20241123022054 2.639805
20241123022055 2.642247
20241123022056 2.642247
20241123022057 2.644689
20241123022058 2.644689
20241123022059 2.647131
20241123022100 2.647131
20241123022101 2.647131
20241123022102 2.647131
20241123022103 2.644689
20241123022104 2.644689
20241123022105 2.644689
20241123022106 2.644689
20241123022107 2.642247
20241123022108 2.642247
20241123022109 2.639805
20241123022110 2.642247
20241123022111 2.642247
20241123022112 2.642247
20241123022113 2.642247
20241123022114 2.642247
20241123022115 2.639805
20241123022116 2.644689
20241123022117 2.647131
20241123022118 2.647131
20241123022119 2.644689
20241123022120 2.642247
20241123022121 2.639805
20241123022122 2.637363
20241123022123 2.637363
20241123022124 2.634921
20241123022125 2.634921
20241123022126 2.634921
20241123022127 2.637363
20241123022128 2.642247
20241123022129 2.644689
20241123022130 2.649573
20241123022131 2.652015
20241123022132 2.654457
20241123022133 2.659341
20241123022134 2.661783
20241123022135 2.664225
20241123022136 2.664225
20241123022137 2.666667
20241123022138 2.661783
20241123022139 2.661783
20241123022140 2.659341
20241123022141 2.656899
20241123022142 2.659341
20241123022143 2.654457
20241123022144 2.652015
20241123022145 2.647131
20241123022146 2.647131
20241123022147 2.644689
20241123022148 2.644689
20241123022149 2.647131
20241123022150 2.649573
20241123022151 2.647131
20241123022152 2.647131
20241123022153 2.642247
20241123022154 2.639805
20241123022155 2.639805
20241123022156 2.639805
20241123022157 2.634921
20241123022158 2.634921
20241123022159 2.632479
20241123022200 2.632479
20241123022201 2.630037
20241123022202 2.630037
20241123022203 2.622711
20241123022204 2.622711
20241123022205 2.622711
20241123022206 2.620269
20241123022207 2.617827
20241123022208 2.620269
20241123022209 2.620269
20241123022210 2.620269
20241123022211 2.622711
20241123022212 2.612943
20241123022213 2.620269
20241123022214 2.620269
20241123022215 2.620269
20241123022216 2.622711
20241123022217 2.625153
20241123022218 2.620269
20241123022219 2.620269
20241123022220 2.622711
20241123022221 2.620269
20241123022222 2.630037
20241123022223 2.632479
20241123022224 2.630037
20241123022225 2.627595
20241123022226 2.630037
20241123022227 2.634921
20241123022228 2.637363
20241123022229 2.639805
20241123022230 2.634921
20241123022231 2.634921
20241123022232 2.639805
20241123022233 2.642247
20241123022234 2.644689
20241123022235 2.649573
20241123022236 2.647131
20241123022237 2.644689
20241123022238 2.642247
20241123022239 2.642247
20241123022240 2.639805
20241123022241 2.639805
20241123022242 2.634921
20241123022243 2.634921
20241123022244 2.632479
20241123022245 2.632479
20241123022246 2.634921
20241123022247 2.634921
20241123022248 2.642247
20241123022249 2.644689
20241123022250 2.644689
20241123022251 2.644689
20241123022252 2.644689
20241123022253 2.644689
20241123022254 2.642247
20241123022255 2.639805
20241123022256 2.639805
20241123022257 2.639805
20241123022258 2.634921
20241123022259 2.632479
20241123022300 2.634921
20241123022301 2.634921
20241123022302 2.634921
20241123022303 2.630037
20241123022304 2.630037
20241123022305 2.630037
20241123022306 2.630037
20241123022307 2.627595
20241123022308 2.627595
20241123022309 2.627595
20241123022310 2.627595
20241123022311 2.625153
20241123022312 2.625153
20241123022313 2.630037
20241123022314 2.632479
20241123022315 2.630037
20241123022316 2.630037
20241123022317 2.630037
20241123022318 2.630037
20241123022319 2.630037
20241123022320 2.634921
20241123022321 2.637363
20241123022322 2.634921
20241123022323 2.632479
20241123022324 2.630037
20241123022325 2.630037
20241123022326 2.627595
20241123022327 2.630037
20241123022328 2.627595
20241123022329 2.625153
20241123022330 2.622711
20241123022331 2.625153
20241123022332 2.625153
20241123022333 2.627595
20241123022334 2.632479
20241123022335 2.634921
20241123022336 2.637363
20241123022337 2.637363
20241123022338 2.637363
20241123022339 2.639805
20241123022340 2.639805
20241123022341 2.634921
20241123022342 2.634921
20241123022343 2.632479
20241123022344 2.632479
20241123022345 2.632479
20241123022346 2.634921
20241123022347 2.639805
20241123022348 2.644689
20241123022349 2.647131
20241123022350 2.649573
20241123022351 2.654457
20241123022352 2.661783
20241123022353 2.666667
20241123022354 2.666667
20241123022355 2.669109
20241123022356 2.671551
20241123022357 2.669109
20241123022358 2.671551
20241123022359 2.673993
20241123022400 2.671551
20241123022401 2.673993
20241123022402 2.669109
20241123022403 2.671551
20241123022404 2.676435
20241123022405 2.669109
20241123022406 2.669109
20241123022407 2.664225
20241123022408 2.656899
20241123022409 2.652015
20241123022410 2.647131
20241123022411 2.642247
20241123022412 2.642247
20241123022413 2.634921
20241123022414 2.632479
20241123022415 2.630037
20241123022416 2.627595
20241123022417 2.627595
20241123022418 2.630037
20241123022419 2.630037
20241123022420 2.630037
20241123022421 2.630037
20241123022422 2.630037
20241123022423 2.627595
20241123022424 2.622711
20241123022425 2.625153
20241123022426 2.627595
20241123022427 2.630037
20241123022428 2.632479
20241123022429 2.632479
20241123022430 2.634921
20241123022431 2.637363
20241123022432 2.637363
20241123022433 2.637363
20241123022434 2.639805
20241123022435 2.637363
20241123022436 2.637363
20241123022437 2.637363
20241123022438 2.630037
20241123022439 2.632479
20241123022440 2.630037
20241123022441 2.625153
20241123022442 2.625153
20241123022443 2.627595
20241123022444 2.627595
20241123022445 2.627595
20241123022446 2.630037
20241123022447 2.630037
20241123022448 2.632479
20241123022449 2.630037
20241123022450 2.630037
20241123022451 2.632479
20241123022452 2.632479
20241123022453 2.632479
20241123022454 2.634921
20241123022455 2.634921
20241123022456 2.630037
20241123022457 2.627595
20241123022458 2.627595
20241123022459 2.625153
20241123022500 2.625153
20241123022501 2.625153
20241123022502 2.625153
20241123022503 2.625153
20241123022504 2.622711
20241123022505 2.625153
20241123022506 2.627595
20241123022507 2.632479
20241123022508 2.634921
20241123022509 2.634921
20241123022510 2.637363
20241123022511 2.642247
20241123022512 2.644689
20241123022513 2.647131
20241123022514 2.642247
20241123022515 2.644689
20241123022516 2.644689
20241123022517 2.644689
20241123022518 2.647131
20241123022519 2.652015
20241123022520 2.652015
20241123022521 2.649573
20241123022522 2.649573
20241123022523 2.649573
20241123022524 2.654457
20241123022525 2.654457
20241123022526 2.652015
20241123022527 2.644689
20241123022528 2.642247
20241123022529 2.639805
20241123022530 2.642247
20241123022531 2.639805
20241123022532 2.637363
20241123022533 2.637363
20241123022534 2.639805
20241123022535 2.642247
20241123022536 2.642247
20241123022537 2.642247
20241123022538 2.642247
20241123022539 2.639805
20241123022540 2.634921
20241123022541 2.634921
20241123022542 2.634921
20241123022543 2.630037
20241123022544 2.630037
20241123022545 2.627595
20241123022546 2.630037
20241123022547 2.634921
20241123022548 2.632479
20241123022549 2.634921
20241123022550 2.637363
20241123022551 2.637363
20241123022552 2.637363
20241123022553 2.637363
20241123022554 2.634921
20241123022555 2.632479
20241123022556 2.627595
20241123022557 2.620269
20241123022558 2.622711
20241123022559 2.617827
20241123022600 2.617827
20241123022601 2.615385
20241123022602 2.617827
20241123022603 2.617827
20241123022604 2.615385
20241123022605 2.617827
20241123022606 2.617827
20241123022607 2.622711
20241123022608 2.622711
20241123022609 2.622711
20241123022610 2.620269
20241123022611 2.620269
20241123022612 2.617827
20241123022613 2.617827
20241123022614 2.620269
20241123022615 2.620269
20241123022616 2.620269
20241123022617 2.617827
20241123022618 2.617827
20241123022619 2.620269
20241123022620 2.620269
20241123022621 2.620269
20241123022622 2.622711
20241123022623 2.625153
20241123022624 2.627595
20241123022625 2.632479
20241123022626 2.637363
20241123022627 2.639805
20241123022628 2.639805
20241123022629 2.639805
20241123022630 2.637363
20241123022631 2.637363
20241123022632 2.634921
20241123022633 2.637363
20241123022634 2.634921
20241123022635 2.632479
20241123022636 2.630037
20241123022637 2.627595
20241123022638 2.627595
20241123022639 2.625153
20241123022640 2.627595
20241123022641 2.627595
20241123022642 2.630037
20241123022643 2.627595
20241123022644 2.627595
20241123022645 2.627595
20241123022646 2.627595
20241123022647 2.630037
20241123022648 2.627595
20241123022649 2.630037
20241123022650 2.632479
20241123022651 2.634921
20241123022652 2.634921
20241123022653 2.634921
20241123022654 2.637363
20241123022655 2.632479
20241123022656 2.627595
20241123022657 2.630037
20241123022658 2.632479
20241123022659 2.632479
20241123022700 2.630037
20241123022701 2.630037
20241123022702 2.634921
20241123022703 2.637363
20241123022704 2.639805
20241123022705 2.647131
20241123022706 2.649573
20241123022707 2.647131
20241123022708 2.642247
20241123022709 2.642247
20241123022710 2.639805
20241123022711 2.642247
20241123022712 2.639805
20241123022713 2.634921
20241123022714 2.630037
20241123022715 2.622711
20241123022716 2.622711
20241123022717 2.625153
20241123022718 2.630037
20241123022719 2.622711
20241123022720 2.625153
20241123022721 2.625153
20241123022722 2.622711
20241123022723 2.622711
20241123022724 2.622711
20241123022725 2.625153
20241123022726 2.622711
20241123022727 2.622711
20241123022728 2.620269
20241123022729 2.620269
20241123022730 2.620269
20241123022731 2.615385
20241123022732 2.615385
20241123022733 2.615385
20241123022734 2.615385
20241123022735 2.612943
20241123022736 2.615385
20241123022737 2.615385
20241123022738 2.615385
20241123022739 2.617827
20241123022740 2.622711
20241123022741 2.622711
20241123022742 2.625153
20241123022743 2.625153
20241123022744 2.627595
20241123022745 2.625153
20241123022746 2.622711
20241123022747 2.622711
20241123022748 2.622711
20241123022749 2.622711
20241123022750 2.617827
20241123022751 2.620269
20241123022752 2.617827
20241123022753 2.617827
20241123022754 2.620269
20241123022755 2.620269
20241123022756 2.630037
20241123022757 2.630037
20241123022758 2.630037
20241123022759 2.634921
20241123022800 2.634921
20241123022801 2.632479
20241123022802 2.634921
20241123022803 2.634921
20241123022804 2.632479
20241123022805 2.630037
20241123022806 2.622711
20241123022807 2.622711
20241123022808 2.622711
20241123022809 2.620269
20241123022810 2.620269
20241123022811 2.622711
20241123022812 2.625153
20241123022813 2.627595
20241123022814 2.630037
20241123022815 2.634921
20241123022816 2.634921
20241123022817 2.634921
20241123022818 2.634921
20241123022819 2.637363
20241123022820 2.637363
20241123022821 2.637363
20241123022822 2.639805
20241123022823 2.634921
20241123022824 2.632479
20241123022825 2.630037
20241123022826 2.630037
20241123022827 2.630037
20241123022828 2.630037
20241123022829 2.627595
20241123022830 2.627595
20241123022831 2.625153
20241123022832 2.625153
20241123022833 2.622711
20241123022834 2.622711
20241123022835 2.622711
20241123022836 2.625153
20241123022837 2.625153
20241123022838 2.622711
20241123022839 2.620269
20241123022840 2.620269
20241123022841 2.622711
20241123022842 2.620269
20241123022843 2.617827
20241123022844 2.617827
20241123022845 2.615385
20241123022846 2.615385
20241123022847 2.610501
20241123022848 2.610501
20241123022849 2.612943
20241123022850 2.615385
20241123022851 2.615385
20241123022852 2.617827
20241123022853 2.617827
20241123022854 2.617827
20241123022855 2.620269
20241123022856 2.620269
20241123022857 2.622711
20241123022858 2.622711
20241123022859 2.622711
20241123022900 2.620269
20241123022901 2.617827
20241123022902 2.615385
20241123022903 2.620269
20241123022904 2.622711
20241123022905 2.625153
20241123022906 2.622711
20241123022907 2.622711
20241123022908 2.625153
20241123022909 2.625153
20241123022910 2.625153
20241123022911 2.625153
20241123022912 2.625153
20241123022913 2.617827
20241123022914 2.617827
20241123022915 2.615385
20241123022916 2.615385
20241123022917 2.615385
20241123022918 2.615385
20241123022919 2.612943
20241123022920 2.610501
20241123022921 2.610501
20241123022922 2.610501
20241123022923 2.612943
20241123022924 2.610501
20241123022925 2.608059
20241123022926 2.605617
20241123022927 2.608059
20241123022928 2.610501
20241123022929 2.612943
20241123022930 2.612943
20241123022931 2.610501
20241123022932 2.612943
20241123022933 2.612943
20241123022934 2.615385
20241123022935 2.620269
20241123022936 2.622711
20241123022937 2.622711
20241123022938 2.622711
20241123022939 2.620269
20241123022940 2.625153
20241123022941 2.625153
20241123022942 2.625153
20241123022943 2.622711
20241123022944 2.622711
20241123022945 2.625153
20241123022946 2.627595
20241123022947 2.625153
20241123022948 2.630037
20241123022949 2.632479
20241123022950 2.630037
20241123022951 2.632479
20241123022952 2.634921
20241123022953 2.637363
20241123022954 2.639805
20241123022955 2.634921
20241123022956 2.634921
20241123022957 2.639805
20241123022958 2.642247
20241123022959 2.642247
20241123023000 2.644689
20241123023001 2.647131
20241123023002 2.649573
20241123023003 2.649573
20241123023004 2.647131
20241123023005 2.644689
20241123023006 2.639805
20241123023007 2.634921
20241123023008 2.627595
20241123023009 2.622711
20241123023010 2.617827
20241123023011 2.612943
20241123023012 2.608059
20241123023013 2.608059
20241123023014 2.610501
20241123023015 2.610501
20241123023016 2.610501
20241123023017 2.615385
20241123023018 2.617827
20241123023019 2.617827
20241123023020 2.622711
20241123023021 2.622711
20241123023022 2.617827
20241123023023 2.617827
20241123023024 2.620269
20241123023025 2.620269
20241123023026 2.622711
20241123023027 2.620269
20241123023028 2.617827
20241123023029 2.620269
20241123023030 2.615385
20241123023031 2.615385
20241123023032 2.617827
20241123023033 2.617827
20241123023034 2.612943
20241123023035 2.615385
20241123023036 2.615385
20241123023037 2.615385
20241123023038 2.617827
20241123023039 2.617827
20241123023040 2.617827
20241123023041 2.617827
20241123023042 2.620269
20241123023043 2.620269
20241123023044 2.622711
20241123023045 2.617827
20241123023046 2.620269
20241123023047 2.617827
20241123023048 2.617827
20241123023049 2.617827
20241123023050 2.622711
20241123023051 2.620269
20241123023052 2.620269
20241123023053 2.620269
20241123023054 2.625153
20241123023055 2.625153
20241123023056 2.620269
20241123023057 2.622711
20241123023058 2.622711
20241123023059 2.625153
20241123023100 2.625153
20241123023101 2.630037
20241123023102 2.627595
20241123023103 2.625153
20241123023104 2.622711
20241123023105 2.622711
20241123023106 2.620269
20241123023107 2.617827
20241123023108 2.617827
20241123023109 2.608059
20241123023110 2.603175
20241123023111 2.600733
20241123023112 2.603175
20241123023113 2.605617
20241123023114 2.603175
20241123023115 2.603175
20241123023116 2.605617
20241123023117 2.605617
20241123023118 2.598291
20241123023119 2.605617
20241123023120 2.612943
20241123023121 2.612943
20241123023122 2.612943
20241123023123 2.608059
20241123023124 2.610501
20241123023125 2.608059
20241123023126 2.608059
20241123023127 2.610501
20241123023128 2.615385
20241123023129 2.610501
20241123023130 2.608059
20241123023131 2.605617
20241123023132 2.608059
20241123023133 2.608059
20241123023134 2.608059
20241123023135 2.610501
20241123023136 2.612943
20241123023137 2.610501
20241123023138 2.612943
20241123023139 2.617827
20241123023140 2.617827
20241123023141 2.617827
20241123023142 2.620269
20241123023143 2.627595
20241123023144 2.630037
20241123023145 2.630037
20241123023146 2.632479
20241123023147 2.634921
20241123023148 2.634921
20241123023149 2.632479
20241123023150 2.630037
20241123023151 2.630037
20241123023152 2.622711
20241123023153 2.620269
20241123023154 2.617827
20241123023155 2.617827
20241123023156 2.617827
20241123023157 2.612943
20241123023158 2.610501
20241123023159 2.610501
20241123023200 2.608059
20241123023201 2.610501
20241123023202 2.615385
20241123023203 2.612943
20241123023204 2.615385
20241123023205 2.615385
20241123023206 2.612943
20241123023207 2.617827
20241123023208 2.617827
20241123023209 2.617827
20241123023210 2.617827
20241123023211 2.615385
20241123023212 2.615385
20241123023213 2.615385
20241123023214 2.612943
20241123023215 2.612943
20241123023216 2.615385
20241123023217 2.615385
20241123023218 2.617827
20241123023219 2.622711
20241123023220 2.627595
20241123023221 2.630037
20241123023222 2.630037
20241123023223 2.632479
20241123023224 2.630037
20241123023225 2.630037
20241123023226 2.627595
20241123023227 2.627595
20241123023228 2.627595
20241123023229 2.625153
20241123023230 2.625153
20241123023231 2.625153
20241123023232 2.622711
20241123023233 2.622711
20241123023234 2.622711
20241123023235 2.622711
20241123023236 2.620269
20241123023237 2.620269
20241123023238 2.617827
20241123023239 2.617827
20241123023240 2.615385
20241123023241 2.615385
20241123023242 2.615385
20241123023243 2.615385
20241123023244 2.617827
20241123023245 2.615385
20241123023246 2.617827
20241123023247 2.617827
20241123023248 2.612943
20241123023249 2.610501
20241123023250 2.612943
20241123023251 2.610501
20241123023252 2.608059
20241123023253 2.608059
20241123023254 2.608059
20241123023255 2.608059
20241123023256 2.608059
20241123023257 2.608059
20241123023258 2.605617
20241123023259 2.603175
20241123023300 2.605617
20241123023301 2.608059
20241123023302 2.610501
20241123023303 2.608059
20241123023304 2.605617
20241123023305 2.603175
20241123023306 2.598291
20241123023307 2.598291
20241123023308 2.600733
20241123023309 2.600733
20241123023310 2.600733
20241123023311 2.595849
20241123023312 2.595849
20241123023313 2.598291
20241123023314 2.603175
20241123023315 2.605617
20241123023316 2.605617
20241123023317 2.605617
20241123023318 2.603175
20241123023319 2.605617
20241123023320 2.603175
20241123023321 2.603175
20241123023322 2.603175
20241123023323 2.600733
20241123023324 2.600733
20241123023325 2.595849
20241123023326 2.598291
20241123023327 2.595849
20241123023328 2.598291
20241123023329 2.598291
20241123023330 2.593407
20241123023331 2.593407
20241123023332 2.593407
20241123023333 2.593407
20241123023334 2.593407
20241123023335 2.595849
20241123023336 2.598291
20241123023337 2.603175
20241123023338 2.603175
20241123023339 2.603175
20241123023340 2.610501
20241123023341 2.612943
20241123023342 2.610501
20241123023343 2.615385
20241123023344 2.620269
20241123023345 2.622711
20241123023346 2.625153
20241123023347 2.622711
20241123023348 2.622711
20241123023349 2.622711
20241123023350 2.622711
20241123023351 2.620269
20241123023352 2.622711
20241123023353 2.617827
20241123023354 2.612943
20241123023355 2.608059
20241123023356 2.605617
20241123023357 2.603175
20241123023358 2.600733
20241123023359 2.600733
20241123023400 2.598291
20241123023401 2.595849
20241123023402 2.590965
20241123023403 2.595849
20241123023404 2.593407
20241123023405 2.595849
20241123023406 2.593407
20241123023407 2.593407
20241123023408 2.593407
20241123023409 2.593407
20241123023410 2.595849
20241123023411 2.603175
20241123023412 2.608059
20241123023413 2.610501
20241123023414 2.610501
20241123023415 2.612943
20241123023416 2.617827
20241123023417 2.620269
20241123023418 2.622711
20241123023419 2.622711
20241123023420 2.620269
20241123023421 2.615385
20241123023422 2.612943
20241123023423 2.608059
20241123023424 2.610501
20241123023425 2.610501
20241123023426 2.603175
20241123023427 2.600733
20241123023428 2.598291
20241123023429 2.598291
20241123023430 2.600733
20241123023431 2.600733
20241123023432 2.605617
20241123023433 2.608059
20241123023434 2.605617
20241123023435 2.605617
20241123023436 2.605617
20241123023437 2.608059
20241123023438 2.605617
20241123023439 2.605617
20241123023440 2.605617
20241123023441 2.603175
20241123023442 2.598291
20241123023443 2.595849
20241123023444 2.600733
20241123023445 2.598291
20241123023446 2.600733
20241123023447 2.600733
20241123023448 2.603175
20241123023449 2.605617
20241123023450 2.610501
20241123023451 2.610501
20241123023452 2.610501
20241123023453 2.610501
20241123023454 2.608059
20241123023455 2.608059
20241123023456 2.608059
20241123023457 2.605617
20241123023458 2.605617
20241123023459 2.605617
20241123023500 2.603175
20241123023501 2.603175
20241123023502 2.603175
20241123023503 2.608059
20241123023504 2.603175
20241123023505 2.603175
20241123023506 2.603175
20241123023507 2.603175
20241123023508 2.603175
20241123023509 2.605617
20241123023510 2.608059
20241123023511 2.608059
20241123023512 2.605617
20241123023513 2.608059
20241123023514 2.610501
20241123023515 2.610501
20241123023516 2.612943
20241123023517 2.612943
20241123023518 2.610501
20241123023519 2.608059
20241123023520 2.605617
20241123023521 2.605617
20241123023522 2.605617
20241123023523 2.600733
20241123023524 2.598291
20241123023525 2.600733
20241123023526 2.600733
20241123023527 2.598291
20241123023528 2.600733
20241123023529 2.600733
20241123023530 2.600733
20241123023531 2.600733
20241123023532 2.603175
20241123023533 2.603175
20241123023534 2.605617
20241123023535 2.605617
20241123023536 2.612943
20241123023537 2.617827
20241123023538 2.620269
20241123023539 2.622711
20241123023540 2.625153
20241123023541 2.627595
20241123023542 2.630037
20241123023543 2.627595
20241123023544 2.625153
20241123023545 2.620269
20241123023546 2.612943
20241123023547 2.608059
20241123023548 2.608059
20241123023549 2.603175
20241123023550 2.600733
20241123023551 2.598291
20241123023552 2.590965
20241123023553 2.590965
20241123023554 2.595849
20241123023555 2.595849
20241123023556 2.598291
20241123023557 2.595849
20241123023558 2.595849
20241123023559 2.598291
20241123023600 2.595849
20241123023601 2.595849
20241123023602 2.598291
20241123023603 2.600733
20241123023604 2.598291
20241123023605 2.595849
20241123023606 2.593407
20241123023607 2.593407
20241123023608 2.593407
20241123023609 2.590965
20241123023610 2.595849
20241123023611 2.595849
20241123023612 2.595849
20241123023613 2.593407
20241123023614 2.593407
20241123023615 2.593407
20241123023616 2.590965
20241123023617 2.590965
20241123023618 2.588523
20241123023619 2.593407
20241123023620 2.588523
20241123023621 2.590965
20241123023622 2.590965
20241123023623 2.590965
20241123023624 2.593407
20241123023625 2.593407
20241123023626 2.595849
20241123023627 2.595849
20241123023628 2.600733
20241123023629 2.595849
20241123023630 2.595849
20241123023631 2.595849
20241123023632 2.593407
20241123023633 2.598291
20241123023634 2.593407
20241123023635 2.593407
20241123023636 2.593407
20241123023637 2.590965
20241123023638 2.590965
20241123023639 2.590965
20241123023640 2.590965
20241123023641 2.590965
20241123023642 2.590965
20241123023643 2.590965
20241123023644 2.590965
20241123023645 2.593407
20241123023646 2.588523
20241123023647 2.588523
20241123023648 2.590965
20241123023649 2.593407
20241123023650 2.593407
20241123023651 2.593407
20241123023652 2.593407
20241123023653 2.593407
20241123023654 2.593407
20241123023655 2.590965
20241123023656 2.590965
20241123023657 2.593407
20241123023658 2.590965
20241123023659 2.590965
20241123023700 2.590965
20241123023701 2.588523
20241123023702 2.588523
20241123023703 2.588523
20241123023704 2.593407
20241123023705 2.595849
20241123023706 2.598291
20241123023707 2.603175
20241123023708 2.603175
20241123023709 2.600733
20241123023710 2.603175
20241123023711 2.605617
20241123023712 2.610501
20241123023713 2.608059
20241123023714 2.605617
20241123023715 2.603175
20241123023716 2.605617
20241123023717 2.603175
20241123023718 2.605617
20241123023719 2.610501
20241123023720 2.612943
20241123023721 2.615385
20241123023722 2.620269
20241123023723 2.625153
20241123023724 2.627595
20241123023725 2.632479
20241123023726 2.632479
20241123023727 2.632479
20241123023728 2.630037
20241123023729 2.627595
20241123023730 2.627595
20241123023731 2.625153
20241123023732 2.625153
20241123023733 2.625153
20241123023734 2.622711
20241123023735 2.622711
20241123023736 2.625153
20241123023737 2.625153
20241123023738 2.625153
20241123023739 2.622711
20241123023740 2.620269
20241123023741 2.620269
20241123023742 2.617827
20241123023743 2.617827
20241123023744 2.620269
20241123023745 2.617827
20241123023746 2.615385
20241123023747 2.610501
20241123023748 2.608059
20241123023749 2.608059
20241123023750 2.608059
20241123023751 2.610501
20241123023752 2.608059
20241123023753 2.605617
20241123023754 2.605617
20241123023755 2.608059
20241123023756 2.610501
20241123023757 2.615385
20241123023758 2.617827
20241123023759 2.622711
20241123023800 2.622711
20241123023801 2.620269
20241123023802 2.617827
20241123023803 2.615385
20241123023804 2.612943
20241123023805 2.610501
20241123023806 2.608059
20241123023807 2.608059
20241123023808 2.605617
20241123023809 2.605617
20241123023810 2.603175
20241123023811 2.600733
20241123023812 2.600733
20241123023813 2.600733
20241123023814 2.600733
20241123023815 2.598291
20241123023816 2.598291
20241123023817 2.593407
20241123023818 2.593407
20241123023819 2.590965
20241123023820 2.590965
20241123023821 2.593407
20241123023822 2.595849
20241123023823 2.598291
20241123023824 2.598291
20241123023825 2.598291
20241123023826 2.598291
20241123023827 2.598291
20241123023828 2.598291
20241123023829 2.598291
20241123023830 2.598291
20241123023831 2.595849
20241123023832 2.590965
20241123023833 2.588523
20241123023834 2.588523
20241123023835 2.590965
20241123023836 2.590965
20241123023837 2.593407
20241123023838 2.590965
20241123023839 2.593407
20241123023840 2.593407
20241123023841 2.595849
20241123023842 2.595849
20241123023843 2.600733
20241123023844 2.600733
20241123023845 2.600733
20241123023846 2.600733
20241123023847 2.600733
20241123023848 2.600733
20241123023849 2.598291
20241123023850 2.600733
20241123023851 2.598291
20241123023852 2.598291
20241123023853 2.598291
20241123023854 2.598291
20241123023855 2.593407
20241123023856 2.590965
20241123023857 2.590965
20241123023858 2.588523
20241123023859 2.590965
20241123023900 2.590965
20241123023901 2.588523
20241123023902 2.590965
20241123023903 2.586081
20241123023904 2.586081
20241123023905 2.588523
20241123023906 2.590965
20241123023907 2.590965
20241123023908 2.593407
20241123023909 2.593407
20241123023910 2.593407
20241123023911 2.593407
20241123023912 2.593407
20241123023913 2.598291
20241123023914 2.598291
20241123023915 2.603175
20241123023916 2.603175
20241123023917 2.600733
20241123023918 2.600733
20241123023919 2.598291
20241123023920 2.598291
20241123023921 2.598291
20241123023922 2.595849
20241123023923 2.595849
20241123023924 2.593407
20241123023925 2.593407
20241123023926 2.590965
20241123023927 2.590965
20241123023928 2.588523
20241123023929 2.588523
20241123023930 2.586081
20241123023931 2.586081
20241123023932 2.588523
20241123023933 2.586081
20241123023934 2.586081
20241123023935 2.588523
20241123023936 2.586081
20241123023937 2.588523
20241123023938 2.590965
20241123023939 2.593407
20241123023940 2.603175
20241123023941 2.610501
20241123023942 2.612943
20241123023943 2.615385
20241123023944 2.615385
20241123023945 2.617827
20241123023946 2.620269
20241123023947 2.620269
20241123023948 2.620269
20241123023949 2.612943
20241123023950 2.603175
20241123023951 2.595849
20241123023952 2.593407
20241123023953 2.593407
20241123023954 2.593407
20241123023955 2.590965
20241123023956 2.590965
20241123023957 2.588523
20241123023958 2.586081
20241123023959 2.590965
20241123024000 2.593407
20241123024001 2.593407
20241123024002 2.593407
20241123024003 2.588523
20241123024004 2.586081
20241123024005 2.588523
20241123024006 2.586081
20241123024007 2.583639
20241123024008 2.583639
20241123024009 2.583639
20241123024010 2.583639
20241123024011 2.581197
20241123024012 2.576313
20241123024013 2.581197
20241123024014 2.581197
20241123024015 2.581197
20241123024016 2.583639
20241123024017 2.581197
20241123024018 2.581197
20241123024019 2.581197
20241123024020 2.583639
20241123024021 2.586081
20241123024022 2.586081
20241123024023 2.586081
20241123024024 2.586081
20241123024025 2.586081
20241123024026 2.588523
20241123024027 2.590965
20241123024028 2.593407
20241123024029 2.588523
20241123024030 2.586081
20241123024031 2.581197
20241123024032 2.583639
20241123024033 2.581197
20241123024034 2.581197
20241123024035 2.581197
20241123024036 2.571429
20241123024037 2.566545
20241123024038 2.566545
20241123024039 2.573871
20241123024040 2.573871
20241123024041 2.573871
20241123024042 2.576313
20241123024043 2.578755
20241123024044 2.576313
20241123024045 2.581197
20241123024046 2.590965
20241123024047 2.590965
20241123024048 2.590965
20241123024049 2.588523
20241123024050 2.590965
20241123024051 2.595849
20241123024052 2.593407
20241123024053 2.588523
20241123024054 2.588523
20241123024055 2.586081
20241123024056 2.586081
20241123024057 2.590965
20241123024058 2.593407
20241123024059 2.593407
20241123024100 2.590965
20241123024101 2.590965
20241123024102 2.598291
20241123024103 2.598291
20241123024104 2.600733
20241123024105 2.600733
20241123024106 2.600733
20241123024107 2.603175
20241123024108 2.600733
20241123024109 2.603175
20241123024110 2.603175
20241123024111 2.603175
20241123024112 2.600733
20241123024113 2.603175
20241123024114 2.603175
20241123024115 2.605617
20241123024116 2.605617
20241123024117 2.605617
20241123024118 2.608059
20241123024119 2.605617
20241123024120 2.608059
20241123024121 2.605617
20241123024122 2.605617
20241123024123 2.610501
20241123024124 2.608059
20241123024125 2.600733
20241123024126 2.600733
20241123024127 2.595849
20241123024128 2.593407
20241123024129 2.593407
20241123024130 2.593407
20241123024131 2.595849
20241123024132 2.598291
20241123024133 2.595849
20241123024134 2.605617
20241123024135 2.612943
20241123024136 2.615385
20241123024137 2.622711
20241123024138 2.625153
20241123024139 2.627595
20241123024140 2.622711
20241123024141 2.617827
20241123024142 2.615385
20241123024143 2.612943
20241123024144 2.603175
20241123024145 2.600733
20241123024146 2.598291
20241123024147 2.598291
20241123024148 2.598291
20241123024149 2.598291
20241123024150 2.603175
20241123024151 2.605617
20241123024152 2.608059
20241123024153 2.608059
20241123024154 2.608059
20241123024155 2.612943
20241123024156 2.612943
20241123024157 2.610501
20241123024158 2.608059
20241123024159 2.605617
20241123024200 2.605617
20241123024201 2.605617
20241123024202 2.605617
20241123024203 2.608059
20241123024204 2.605617
20241123024205 2.600733
20241123024206 2.598291
20241123024207 2.598291
20241123024208 2.595849
20241123024209 2.593407
20241123024210 2.588523
20241123024211 2.586081
20241123024212 2.581197
20241123024213 2.581197
20241123024214 2.576313
20241123024215 2.578755
20241123024216 2.578755
20241123024217 2.578755
20241123024218 2.578755
20241123024219 2.576313
20241123024220 2.576313
20241123024221 2.578755
20241123024222 2.581197
20241123024223 2.583639
20241123024224 2.588523
20241123024225 2.590965
20241123024226 2.586081
20241123024227 2.586081
20241123024228 2.588523
20241123024229 2.590965
20241123024230 2.593407
20241123024231 2.593407
20241123024232 2.593407
20241123024233 2.590965
20241123024234 2.588523
20241123024235 2.586081
20241123024236 2.590965
20241123024237 2.586081
20241123024238 2.588523
20241123024239 2.586081
20241123024240 2.583639
20241123024241 2.578755
20241123024242 2.578755
20241123024243 2.578755
20241123024244 2.578755
20241123024245 2.578755
20241123024246 2.578755
20241123024247 2.581197
20241123024248 2.578755
20241123024249 2.578755
20241123024250 2.581197
20241123024251 2.581197
20241123024252 2.581197
20241123024253 2.576313
20241123024254 2.571429
20241123024255 2.571429
20241123024256 2.573871
20241123024257 2.571429
20241123024258 2.571429
20241123024259 2.564103
20241123024300 2.566545
20241123024301 2.568987
20241123024302 2.571429
20241123024303 2.571429
20241123024304 2.573871
20241123024305 2.573871
20241123024306 2.568987
20241123024307 2.568987
20241123024308 2.571429
20241123024309 2.576313
20241123024310 2.573871
20241123024311 2.571429
20241123024312 2.573871
20241123024313 2.576313
20241123024314 2.576313
20241123024315 2.578755
20241123024316 2.578755
20241123024317 2.581197
20241123024318 2.581197
20241123024319 2.583639
20241123024320 2.583639
20241123024321 2.588523
20241123024322 2.586081
20241123024323 2.583639
20241123024324 2.581197
20241123024325 2.583639
20241123024326 2.586081
20241123024327 2.586081
20241123024328 2.586081
20241123024329 2.581197
20241123024330 2.578755
20241123024331 2.576313
20241123024332 2.576313
20241123024333 2.576313
20241123024334 2.576313
20241123024335 2.571429
20241123024336 2.571429
20241123024337 2.568987
20241123024338 2.568987
20241123024339 2.568987
20241123024340 2.573871
20241123024341 2.573871
20241123024342 2.573871
20241123024343 2.576313
20241123024344 2.573871
20241123024345 2.573871
20241123024346 2.576313
20241123024347 2.581197
20241123024348 2.578755
20241123024349 2.581197
20241123024350 2.578755
20241123024351 2.581197
20241123024352 2.581197
20241123024353 2.576313
20241123024354 2.578755
20241123024355 2.578755
20241123024356 2.578755
20241123024357 2.576313
20241123024358 2.578755
20241123024359 2.576313
20241123024400 2.573871
20241123024401 2.571429
20241123024402 2.576313
20241123024403 2.573871
20241123024404 2.573871
20241123024405 2.573871
20241123024406 2.571429
20241123024407 2.571429
20241123024408 2.571429
20241123024409 2.571429
20241123024410 2.571429
20241123024411 2.571429
20241123024412 2.571429
20241123024413 2.573871
20241123024414 2.573871
20241123024415 2.571429
20241123024416 2.571429
20241123024417 2.573871
20241123024418 2.573871
20241123024419 2.573871
20241123024420 2.573871
20241123024421 2.573871
20241123024422 2.571429
20241123024423 2.566545
20241123024424 2.564103
20241123024425 2.564103
20241123024426 2.566545
20241123024427 2.566545
20241123024428 2.564103
20241123024429 2.564103
20241123024430 2.566545
20241123024431 2.564103
20241123024432 2.564103
20241123024433 2.568987
20241123024434 2.568987
20241123024435 2.568987
20241123024436 2.571429
20241123024437 2.573871
20241123024438 2.573871
20241123024439 2.576313
20241123024440 2.578755
20241123024441 2.581197
20241123024442 2.583639
20241123024443 2.586081
20241123024444 2.588523
20241123024445 2.588523
20241123024446 2.586081
20241123024447 2.586081
20241123024448 2.583639
20241123024449 2.583639
20241123024450 2.583639
20241123024451 2.586081
20241123024452 2.586081
20241123024453 2.583639
20241123024454 2.586081
20241123024455 2.586081
20241123024456 2.583639
20241123024457 2.583639
20241123024458 2.583639
20241123024459 2.583639
20241123024500 2.583639
20241123024501 2.581197
20241123024502 2.578755
20241123024503 2.578755
20241123024504 2.581197
20241123024505 2.581197
20241123024506 2.586081
20241123024507 2.588523
20241123024508 2.590965
20241123024509 2.590965
20241123024510 2.590965
20241123024511 2.598291
20241123024512 2.598291
20241123024513 2.603175
20241123024514 2.600733
20241123024515 2.600733
20241123024516 2.600733
20241123024517 2.603175
20241123024518 2.603175
20241123024519 2.598291
20241123024520 2.600733
20241123024521 2.600733
20241123024522 2.600733
20241123024523 2.600733
20241123024524 2.603175
20241123024525 2.605617
20241123024526 2.610501
20241123024527 2.615385
20241123024528 2.617827
20241123024529 2.625153
20241123024530 2.625153
20241123024531 2.625153
20241123024532 2.630037
20241123024533 2.627595
20241123024534 2.627595
20241123024535 2.625153
20241123024536 2.625153
20241123024537 2.617827
20241123024538 2.615385
20241123024539 2.610501
20241123024540 2.610501
20241123024541 2.608059
20241123024542 2.603175
20241123024543 2.603175
20241123024544 2.600733
20241123024545 2.598291
20241123024546 2.598291
20241123024547 2.598291
20241123024548 2.598291
20241123024549 2.598291
20241123024550 2.595849
20241123024551 2.595849
20241123024552 2.598291
20241123024553 2.595849
20241123024554 2.598291
20241123024555 2.595849
20241123024556 2.595849
20241123024557 2.595849
20241123024558 2.595849
20241123024559 2.593407
20241123024600 2.593407
20241123024601 2.593407
20241123024602 2.588523
20241123024603 2.586081
20241123024604 2.583639
20241123024605 2.581197
20241123024606 2.578755
20241123024607 2.576313
20241123024608 2.576313
20241123024609 2.578755
20241123024610 2.576313
20241123024611 2.576313
20241123024612 2.576313
20241123024613 2.583639
20241123024614 2.586081
20241123024615 2.588523
20241123024616 2.590965
20241123024617 2.593407
20241123024618 2.593407
20241123024619 2.590965
20241123024620 2.590965
20241123024621 2.593407
20241123024622 2.593407
20241123024623 2.590965
20241123024624 2.590965
20241123024625 2.590965
20241123024626 2.590965
20241123024627 2.590965
20241123024628 2.593407
20241123024629 2.593407
20241123024630 2.595849
20241123024631 2.593407
20241123024632 2.590965
20241123024633 2.590965
20241123024634 2.586081
20241123024635 2.578755
20241123024636 2.578755
20241123024637 2.576313
20241123024638 2.576313
20241123024639 2.576313
20241123024640 2.576313
20241123024641 2.576313
20241123024642 2.573871
20241123024643 2.573871
20241123024644 2.573871
20241123024645 2.573871
20241123024646 2.571429
20241123024647 2.568987
20241123024648 2.564103
20241123024649 2.561661
20241123024650 2.559219
20241123024651 2.559219
20241123024652 2.561661
20241123024653 2.559219
20241123024654 2.561661
20241123024655 2.564103
20241123024656 2.564103
20241123024657 2.566545
20241123024658 2.568987
20241123024659 2.573871
20241123024700 2.573871
20241123024701 2.576313
20241123024702 2.576313
20241123024703 2.578755
20241123024704 2.581197
20241123024705 2.578755
20241123024706 2.581197
20241123024707 2.581197
20241123024708 2.578755
20241123024709 2.578755
20241123024710 2.576313
20241123024711 2.576313
20241123024712 2.576313
20241123024713 2.578755
20241123024714 2.578755
20241123024715 2.578755
20241123024716 2.576313
20241123024717 2.578755
20241123024718 2.578755
20241123024719 2.576313
20241123024720 2.578755
20241123024721 2.578755
20241123024722 2.578755
20241123024723 2.576313
20241123024724 2.576313
20241123024725 2.576313
20241123024726 2.573871
20241123024727 2.573871
20241123024728 2.576313
20241123024729 2.573871
20241123024730 2.568987
20241123024731 2.568987
20241123024732 2.568987
20241123024733 2.566545
20241123024734 2.566545
20241123024735 2.571429
20241123024736 2.573871
20241123024737 2.571429
20241123024738 2.571429
20241123024739 2.568987
20241123024740 2.576313
20241123024741 2.578755
20241123024742 2.573871
20241123024743 2.576313
20241123024744 2.573871
20241123024745 2.571429
20241123024746 2.571429
20241123024747 2.571429
20241123024748 2.568987
20241123024749 2.571429
20241123024750 2.566545
20241123024751 2.564103
20241123024752 2.564103
20241123024753 2.561661
20241123024754 2.559219
20241123024755 2.561661
20241123024756 2.559219
20241123024757 2.561661
20241123024758 2.559219
20241123024759 2.559219
20241123024800 2.561661
20241123024801 2.561661
20241123024802 2.559219
20241123024803 2.561661
20241123024804 2.564103
20241123024805 2.564103
20241123024806 2.566545
20241123024807 2.568987
20241123024808 2.573871
20241123024809 2.576313
20241123024810 2.576313
20241123024811 2.573871
20241123024812 2.576313
20241123024813 2.576313
20241123024814 2.578755
20241123024815 2.581197
20241123024816 2.586081
20241123024817 2.583639
20241123024818 2.583639
20241123024819 2.583639
20241123024820 2.586081
20241123024821 2.588523
20241123024822 2.590965
20241123024823 2.590965
20241123024824 2.590965
20241123024825 2.588523
20241123024826 2.588523
20241123024827 2.583639
20241123024828 2.581197
20241123024829 2.583639
20241123024830 2.578755
20241123024831 2.578755
20241123024832 2.578755
20241123024833 2.576313
20241123024834 2.576313
20241123024835 2.573871
20241123024836 2.571429
20241123024837 2.568987
20241123024838 2.566545
20241123024839 2.564103
20241123024840 2.566545
20241123024841 2.564103
20241123024842 2.561661
20241123024843 2.564103
20241123024844 2.564103
20241123024845 2.564103
20241123024846 2.564103
20241123024847 2.568987
20241123024848 2.568987
20241123024849 2.571429
20241123024850 2.571429
20241123024851 2.571429
20241123024852 2.571429
20241123024853 2.568987
20241123024854 2.566545
20241123024855 2.564103
20241123024856 2.564103
20241123024857 2.566545
20241123024858 2.564103
20241123024859 2.559219
20241123024900 2.561661
20241123024901 2.561661
20241123024902 2.561661
20241123024903 2.561661
20241123024904 2.561661
20241123024905 2.561661
20241123024906 2.559219
20241123024907 2.559219
20241123024908 2.559219
20241123024909 2.561661
20241123024910 2.561661
20241123024911 2.564103
20241123024912 2.566545
20241123024913 2.566545
20241123024914 2.568987
20241123024915 2.568987
20241123024916 2.571429
20241123024917 2.571429
20241123024918 2.571429
20241123024919 2.568987
20241123024920 2.566545
20241123024921 2.564103
20241123024922 2.564103
20241123024923 2.564103
20241123024924 2.561661
20241123024925 2.559219
20241123024926 2.559219
20241123024927 2.564103
20241123024928 2.568987
20241123024929 2.573871
20241123024930 2.578755
20241123024931 2.586081
20241123024932 2.595849
20241123024933 2.600733
20241123024934 2.605617
20241123024935 2.615385
20241123024936 2.617827
20241123024937 2.617827
20241123024938 2.615385
20241123024939 2.612943
20241123024940 2.612943
20241123024941 2.610501
20241123024942 2.600733
20241123024943 2.595849
20241123024944 2.590965
20241123024945 2.588523
20241123024946 2.586081
20241123024947 2.586081
20241123024948 2.588523
20241123024949 2.590965
20241123024950 2.595849
20241123024951 2.595849
20241123024952 2.598291
20241123024953 2.600733
20241123024954 2.603175
20241123024955 2.600733
20241123024956 2.595849
20241123024957 2.595849
20241123024958 2.590965
20241123024959 2.588523
20241123025000 2.581197
20241123025001 2.581197
20241123025002 2.583639
20241123025003 2.581197
20241123025004 2.578755
20241123025005 2.583639
20241123025006 2.586081
20241123025007 2.586081
20241123025008 2.586081
20241123025009 2.588523
20241123025010 2.588523
20241123025011 2.588523
20241123025012 2.583639
20241123025013 2.581197
20241123025014 2.583639
20241123025015 2.576313
20241123025016 2.578755
20241123025017 2.581197
20241123025018 2.583639
20241123025019 2.583639
20241123025020 2.586081
20241123025021 2.588523
20241123025022 2.590965
20241123025023 2.593407
20241123025024 2.595849
20241123025025 2.600733
20241123025026 2.598291
20241123025027 2.598291
20241123025028 2.595849
20241123025029 2.595849
20241123025030 2.593407
20241123025031 2.593407
20241123025032 2.593407
20241123025033 2.590965
20241123025034 2.593407
20241123025035 2.593407
20241123025036 2.598291
20241123025037 2.593407
20241123025038 2.595849
20241123025039 2.590965
20241123025040 2.590965
20241123025041 2.590965
20241123025042 2.588523
20241123025043 2.588523
20241123025044 2.588523
20241123025045 2.586081
20241123025046 2.586081
20241123025047 2.588523
20241123025048 2.590965
20241123025049 2.593407
20241123025050 2.590965
20241123025051 2.588523
20241123025052 2.588523
20241123025053 2.586081
20241123025054 2.583639
20241123025055 2.578755
20241123025056 2.573871
20241123025057 2.571429
20241123025058 2.568987
20241123025059 2.566545
20241123025100 2.564103
20241123025101 2.564103
20241123025102 2.564103
20241123025103 2.559219
20241123025104 2.559219
20241123025105 2.561661
20241123025106 2.561661
20241123025107 2.561661
20241123025108 2.559219
20241123025109 2.559219
20241123025110 2.559219
20241123025111 2.559219
20241123025112 2.564103
20241123025113 2.568987
20241123025114 2.566545
20241123025115 2.564103
20241123025116 2.564103
20241123025117 2.564103
20241123025118 2.561661
20241123025119 2.561661
20241123025120 2.564103
20241123025121 2.564103
20241123025122 2.566545
20241123025123 2.566545
20241123025124 2.568987
20241123025125 2.571429
20241123025126 2.568987
20241123025127 2.573871
20241123025128 2.576313
20241123025129 2.578755
20241123025130 2.581197
20241123025131 2.583639
20241123025132 2.581197
20241123025133 2.578755
20241123025134 2.581197
20241123025135 2.581197
20241123025136 2.581197
20241123025137 2.583639
20241123025138 2.576313
20241123025139 2.573871
20241123025140 2.568987
20241123025141 2.568987
20241123025142 2.568987
20241123025143 2.568987
20241123025144 2.561661
20241123025145 2.561661
20241123025146 2.559219
20241123025147 2.554335
20241123025148 2.564103
20241123025149 2.568987
20241123025150 2.568987
20241123025151 2.568987
20241123025152 2.566545
20241123025153 2.564103
20241123025154 2.564103
20241123025155 2.564103
20241123025156 2.564103
20241123025157 2.564103
20241123025158 2.561661
20241123025159 2.554335
20241123025200 2.551893
20241123025201 2.547009
20241123025202 2.547009
20241123025203 2.549451
20241123025204 2.554335
20241123025205 2.551893
20241123025206 2.554335
20241123025207 2.551893
20241123025208 2.551893
20241123025209 2.554335
20241123025210 2.561661
20241123025211 2.564103
20241123025212 2.568987
20241123025213 2.568987
20241123025214 2.568987
20241123025215 2.573871
20241123025216 2.571429
20241123025217 2.573871
20241123025218 2.571429
20241123025219 2.568987
20241123025220 2.566545
20241123025221 2.564103
20241123025222 2.564103
20241123025223 2.564103
20241123025224 2.561661
20241123025225 2.561661
20241123025226 2.566545
20241123025227 2.566545
20241123025228 2.568987
20241123025229 2.568987
20241123025230 2.571429
20241123025231 2.571429
20241123025232 2.568987
20241123025233 2.566545
20241123025234 2.566545
20241123025235 2.561661
20241123025236 2.561661
20241123025237 2.559219
20241123025238 2.561661
20241123025239 2.559219
20241123025240 2.559219
20241123025241 2.556777
20241123025242 2.559219
20241123025243 2.559219
20241123025244 2.559219
20241123025245 2.561661
20241123025246 2.559219
20241123025247 2.561661
20241123025248 2.561661
20241123025249 2.561661
20241123025250 2.561661
20241123025251 2.564103
20241123025252 2.564103
20241123025253 2.568987
20241123025254 2.571429
20241123025255 2.571429
20241123025256 2.571429
20241123025257 2.571429
20241123025258 2.573871
20241123025259 2.576313
20241123025300 2.573871
20241123025301 2.571429
20241123025302 2.571429
20241123025303 2.571429
20241123025304 2.571429
20241123025305 2.571429
20241123025306 2.576313
20241123025307 2.581197
20241123025308 2.581197
20241123025309 2.581197
20241123025310 2.581197
20241123025311 2.586081
20241123025312 2.588523
20241123025313 2.590965
20241123025314 2.593407
20241123025315 2.595849
20241123025316 2.595849
20241123025317 2.593407
20241123025318 2.595849
20241123025319 2.598291
20241123025320 2.595849
20241123025321 2.593407
20241123025322 2.590965
20241123025323 2.586081
20241123025324 2.583639
20241123025325 2.581197
20241123025326 2.571429
20241123025327 2.568987
20241123025328 2.564103
20241123025329 2.561661
20241123025330 2.564103
20241123025331 2.561661
20241123025332 2.559219
20241123025333 2.561661
20241123025334 2.559219
20241123025335 2.559219
20241123025336 2.564103
20241123025337 2.566545
20241123025338 2.566545
20241123025339 2.568987
20241123025340 2.568987
20241123025341 2.568987
20241123025342 2.573871
20241123025343 2.573871
20241123025344 2.573871
20241123025345 2.576313
20241123025346 2.576313
20241123025347 2.576313
20241123025348 2.573871
20241123025349 2.573871
20241123025350 2.573871
20241123025351 2.571429
20241123025352 2.571429
20241123025353 2.573871
20241123025354 2.571429
20241123025355 2.566545
20241123025356 2.564103
20241123025357 2.561661
20241123025358 2.561661
20241123025359 2.561661
20241123025400 2.561661
20241123025401 2.561661
20241123025402 2.559219
20241123025403 2.559219
20241123025404 2.559219
20241123025405 2.561661
20241123025406 2.561661
20241123025407 2.561661
20241123025408 2.564103
20241123025409 2.564103
20241123025410 2.564103
20241123025411 2.564103
20241123025412 2.566545
20241123025413 2.566545
20241123025414 2.566545
20241123025415 2.564103
20241123025416 2.561661
20241123025417 2.561661
20241123025418 2.556777
20241123025419 2.554335
20241123025420 2.551893
20241123025421 2.551893
20241123025422 2.549451
20241123025423 2.547009
20241123025424 2.547009
20241123025425 2.549451
20241123025426 2.551893
20241123025427 2.551893
20241123025428 2.554335
20241123025429 2.559219
20241123025430 2.559219
20241123025431 2.559219
20241123025432 2.561661
20241123025433 2.564103
20241123025434 2.561661
20241123025435 2.564103
20241123025436 2.561661
20241123025437 2.564103
20241123025438 2.568987
20241123025439 2.566545
20241123025440 2.566545
20241123025441 2.566545
20241123025442 2.566545
20241123025443 2.568987
20241123025444 2.571429
20241123025445 2.571429
20241123025446 2.571429
20241123025447 2.566545
20241123025448 2.561661
20241123025449 2.561661
20241123025450 2.561661
20241123025451 2.561661
20241123025452 2.559219
20241123025453 2.556777
20241123025454 2.554335
20241123025455 2.551893
20241123025456 2.549451
20241123025457 2.554335
20241123025458 2.554335
20241123025459 2.554335
20241123025500 2.554335
20241123025501 2.549451
20241123025502 2.551893
20241123025503 2.551893
20241123025504 2.554335
20241123025505 2.554335
20241123025506 2.556777
20241123025507 2.556777
20241123025508 2.559219
20241123025509 2.561661
20241123025510 2.564103
20241123025511 2.566545
20241123025512 2.564103
20241123025513 2.559219
20241123025514 2.556777
20241123025515 2.554335
20241123025516 2.554335
20241123025517 2.551893
20241123025518 2.551893
20241123025519 2.544567
20241123025520 2.542125
20241123025521 2.542125
20241123025522 2.544567
20241123025523 2.551893
20241123025524 2.549451
20241123025525 2.554335
20241123025526 2.554335
20241123025527 2.556777
20241123025528 2.559219
20241123025529 2.561661
20241123025530 2.564103
20241123025531 2.564103
20241123025532 2.564103
20241123025533 2.566545
20241123025534 2.568987
20241123025535 2.564103
20241123025536 2.564103
20241123025537 2.564103
20241123025538 2.561661
20241123025539 2.564103
20241123025540 2.564103
20241123025541 2.566545
20241123025542 2.566545
20241123025543 2.568987
20241123025544 2.571429
20241123025545 2.573871
20241123025546 2.578755
20241123025547 2.578755
20241123025548 2.581197
20241123025549 2.581197
20241123025550 2.583639
20241123025551 2.583639
20241123025552 2.583639
20241123025553 2.578755
20241123025554 2.578755
20241123025555 2.581197
20241123025556 2.576313
20241123025557 2.571429
20241123025558 2.571429
20241123025559 2.568987
20241123025600 2.566545
20241123025601 2.566545
20241123025602 2.561661
20241123025603 2.559219
20241123025604 2.559219
20241123025605 2.544567
20241123025606 2.542125
20241123025607 2.542125
20241123025608 2.537241
20241123025609 2.534799
20241123025610 2.532357
20241123025611 2.532357
20241123025612 2.534799
20241123025613 2.534799
20241123025614 2.534799
20241123025615 2.542125
20241123025616 2.542125
20241123025617 2.544567
20241123025618 2.544567
20241123025619 2.549451
20241123025620 2.551893
20241123025621 2.551893
20241123025622 2.551893
20241123025623 2.547009
20241123025624 2.544567
20241123025625 2.544567
20241123025626 2.544567
20241123025627 2.544567
20241123025628 2.542125
20241123025629 2.542125
20241123025630 2.539683
20241123025631 2.537241
20241123025632 2.539683
20241123025633 2.542125
20241123025634 2.544567
20241123025635 2.549451
20241123025636 2.551893
20241123025637 2.554335
20241123025638 2.556777
20241123025639 2.559219
20241123025640 2.559219
20241123025641 2.566545
20241123025642 2.566545
20241123025643 2.564103
20241123025644 2.564103
20241123025645 2.564103
20241123025646 2.556777
20241123025647 2.551893
20241123025648 2.556777
20241123025649 2.554335
20241123025650 2.551893
20241123025651 2.544567
20241123025652 2.544567
20241123025653 2.544567
20241123025654 2.544567
20241123025655 2.547009
20241123025656 2.551893
20241123025657 2.554335
20241123025658 2.554335
20241123025659 2.554335
20241123025700 2.556777
20241123025701 2.556777
20241123025702 2.556777
20241123025703 2.556777
20241123025704 2.556777
20241123025705 2.554335
20241123025706 2.551893
20241123025707 2.549451
20241123025708 2.549451
20241123025709 2.547009
20241123025710 2.547009
20241123025711 2.547009
20241123025712 2.544567
20241123025713 2.544567
20241123025714 2.544567
20241123025715 2.547009
20241123025716 2.547009
20241123025717 2.547009
20241123025718 2.549451
20241123025719 2.549451
20241123025720 2.551893
20241123025721 2.551893
20241123025722 2.559219
20241123025723 2.559219
20241123025724 2.559219
20241123025725 2.554335
20241123025726 2.554335
20241123025727 2.551893
20241123025728 2.551893
20241123025729 2.547009
20241123025730 2.547009
20241123025731 2.547009
20241123025732 2.542125
20241123025733 2.542125
20241123025734 2.547009
20241123025735 2.549451
20241123025736 2.549451
20241123025737 2.549451
20241123025738 2.551893
20241123025739 2.554335
20241123025740 2.556777
20241123025741 2.556777
20241123025742 2.559219
20241123025743 2.561661
20241123025744 2.561661
20241123025745 2.564103
20241123025746 2.566545
20241123025747 2.568987
20241123025748 2.573871
20241123025749 2.573871
20241123025750 2.576313
20241123025751 2.581197
20241123025752 2.588523
20241123025753 2.590965
20241123025754 2.593407
20241123025755 2.598291
20241123025756 2.598291
20241123025757 2.600733
20241123025758 2.595849
20241123025759 2.595849
20241123025800 2.590965
20241123025801 2.586081
20241123025802 2.578755
20241123025803 2.576313
20241123025804 2.573871
20241123025805 2.566545
20241123025806 2.561661
20241123025807 2.561661
20241123025808 2.561661
20241123025809 2.559219
20241123025810 2.561661
20241123025811 2.559219
20241123025812 2.559219
20241123025813 2.559219
20241123025814 2.554335
20241123025815 2.551893
20241123025816 2.551893
20241123025817 2.549451
20241123025818 2.547009
20241123025819 2.547009
20241123025820 2.544567
20241123025821 2.544567
20241123025822 2.544567
20241123025823 2.544567
20241123025824 2.547009
20241123025825 2.547009
20241123025826 2.547009
20241123025827 2.551893
20241123025828 2.554335
20241123025829 2.554335
20241123025830 2.551893
20241123025831 2.549451
20241123025832 2.551893
20241123025833 2.554335
20241123025834 2.554335
20241123025835 2.554335
20241123025836 2.554335
20241123025837 2.551893
20241123025838 2.547009
20241123025839 2.547009
20241123025840 2.544567
20241123025841 2.547009
20241123025842 2.544567
20241123025843 2.544567
20241123025844 2.547009
20241123025845 2.547009
20241123025846 2.547009
20241123025847 2.547009
20241123025848 2.554335
20241123025849 2.556777
20241123025850 2.561661
20241123025851 2.564103
20241123025852 2.564103
20241123025853 2.564103
20241123025854 2.564103
20241123025855 2.566545
20241123025856 2.566545
20241123025857 2.566545
20241123025858 2.564103
20241123025859 2.559219
20241123025900 2.556777
20241123025901 2.551893
20241123025902 2.554335
20241123025903 2.554335
20241123025904 2.551893
20241123025905 2.551893
20241123025906 2.554335
20241123025907 2.556777
20241123025908 2.559219
20241123025909 2.564103
20241123025910 2.566545
20241123025911 2.568987
20241123025912 2.568987
20241123025913 2.568987
20241123025914 2.564103
20241123025915 2.559219
20241123025916 2.551893
20241123025917 2.551893
20241123025918 2.547009
20241123025919 2.544567
20241123025920 2.539683
20241123025921 2.537241
20241123025922 2.532357
20241123025923 2.529915
20241123025924 2.529915
20241123025925 2.529915
20241123025926 2.525031
20241123025927 2.522589
20241123025928 2.525031
20241123025929 2.522589
20241123025930 2.520147
20241123025931 2.520147
20241123025932 2.522589
20241123025933 2.522589
20241123025934 2.522589
20241123025935 2.525031
20241123025936 2.525031
20241123025937 2.525031
20241123025938 2.525031
20241123025939 2.522589
20241123025940 2.525031
20241123025941 2.527473
20241123025942 2.527473
20241123025943 2.527473
20241123025944 2.532357
20241123025945 2.527473
20241123025946 2.532357
20241123025947 2.532357
20241123025948 2.532357
20241123025949 2.532357
20241123025950 2.532357
20241123025951 2.532357
20241123025952 2.532357
20241123025953 2.529915
20241123025954 2.525031
20241123025955 2.529915
20241123025956 2.527473
20241123025957 2.527473
20241123025958 2.527473
20241123025959 2.529915
20241123030000 2.527473
20241123030001 2.520147
20241123030002 2.517705
20241123030003 2.520147
20241123030004 2.522589
20241123030005 2.522589
20241123030006 2.520147
20241123030007 2.522589
20241123030008 2.522589
20241123030009 2.522589
20241123030010 2.525031
20241123030011 2.529915
20241123030012 2.529915
20241123030013 2.532357
20241123030014 2.529915
20241123030015 2.529915
20241123030016 2.534799
20241123030017 2.532357
20241123030018 2.529915
20241123030019 2.529915
20241123030020 2.532357
20241123030021 2.532357
20241123030022 2.534799
20241123030023 2.532357
20241123030024 2.534799
20241123030025 2.532357
20241123030026 2.527473
20241123030027 2.527473
20241123030028 2.529915
20241123030029 2.532357
20241123030030 2.529915
20241123030031 2.527473
20241123030032 2.525031
20241123030033 2.527473
20241123030034 2.525031
20241123030035 2.525031
20241123030036 2.527473
20241123030037 2.529915
20241123030038 2.532357
20241123030039 2.532357
20241123030040 2.532357
20241123030041 2.534799
20241123030042 2.534799
20241123030043 2.537241
20241123030044 2.539683
20241123030045 2.544567
20241123030046 2.539683
20241123030047 2.537241
20241123030048 2.534799
20241123030049 2.537241
20241123030050 2.537241
20241123030051 2.537241
20241123030052 2.539683
20241123030053 2.537241
20241123030054 2.537241
20241123030055 2.537241
20241123030056 2.539683
20241123030057 2.539683
20241123030058 2.539683
20241123030059 2.537241
20241123030100 2.542125
20241123030101 2.544567
20241123030102 2.547009
20241123030103 2.551893
20241123030104 2.549451
20241123030105 2.549451
20241123030106 2.551893
20241123030107 2.554335
20241123030108 2.556777
20241123030109 2.559219
20241123030110 2.556777
20241123030111 2.556777
20241123030112 2.554335
20241123030113 2.551893
20241123030114 2.551893
20241123030115 2.551893
20241123030116 2.549451
20241123030117 2.547009
20241123030118 2.549451
20241123030119 2.547009
20241123030120 2.544567
20241123030121 2.547009
20241123030122 2.547009
20241123030123 2.547009
20241123030124 2.544567
20241123030125 2.547009
20241123030126 2.549451
20241123030127 2.551893
20241123030128 2.551893
20241123030129 2.549451
20241123030130 2.549451
20241123030131 2.551893
20241123030132 2.551893
20241123030133 2.554335
20241123030134 2.556777
20241123030135 2.556777
20241123030136 2.551893
20241123030137 2.554335
20241123030138 2.556777
20241123030139 2.556777
20241123030140 2.556777
20241123030141 2.554335
20241123030142 2.551893
20241123030143 2.551893
20241123030144 2.551893
20241123030145 2.549451
20241123030146 2.549451
20241123030147 2.547009
20241123030148 2.544567
20241123030149 2.547009
20241123030150 2.544567
20241123030151 2.544567
20241123030152 2.547009
20241123030153 2.549451
20241123030154 2.554335
20241123030155 2.559219
20241123030156 2.564103
20241123030157 2.573871
20241123030158 2.576313
20241123030159 2.581197
20241123030200 2.586081
20241123030201 2.583639
20241123030202 2.581197
20241123030203 2.576313
20241123030204 2.568987
20241123030205 2.564103
20241123030206 2.559219
20241123030207 2.551893
20241123030208 2.549451
20241123030209 2.542125
20241123030210 2.539683
20241123030211 2.542125
20241123030212 2.542125
20241123030213 2.544567
20241123030214 2.547009
20241123030215 2.544567
20241123030216 2.544567
20241123030217 2.542125
20241123030218 2.544567
20241123030219 2.547009
20241123030220 2.549451
20241123030221 2.549451
20241123030222 2.549451
20241123030223 2.549451
20241123030224 2.547009
20241123030225 2.544567
20241123030226 2.544567
20241123030227 2.547009
20241123030228 2.544567
20241123030229 2.542125
20241123030230 2.542125
20241123030231 2.542125
20241123030232 2.539683
20241123030233 2.539683
20241123030234 2.539683
20241123030235 2.539683
20241123030236 2.537241
20241123030237 2.534799
20241123030238 2.534799
20241123030239 2.534799
20241123030240 2.534799
20241123030241 2.534799
20241123030242 2.532357
20241123030243 2.534799
20241123030244 2.534799
20241123030245 2.534799
20241123030246 2.534799
20241123030247 2.537241
20241123030248 2.537241
20241123030249 2.539683
20241123030250 2.539683
20241123030251 2.542125
20241123030252 2.544567
20241123030253 2.544567
20241123030254 2.549451
20241123030255 2.551893
20241123030256 2.549451
20241123030257 2.549451
20241123030258 2.551893
20241123030259 2.551893
20241123030300 2.549451
20241123030301 2.549451
20241123030302 2.549451
20241123030303 2.549451
20241123030304 2.544567
20241123030305 2.549451
20241123030306 2.549451
20241123030307 2.551893
20241123030308 2.551893
20241123030309 2.549451
20241123030310 2.549451
20241123030311 2.549451
20241123030312 2.549451
20241123030313 2.549451
20241123030314 2.549451
20241123030315 2.549451
20241123030316 2.547009
20241123030317 2.544567
20241123030318 2.547009
20241123030319 2.547009
20241123030320 2.549451
20241123030321 2.544567
20241123030322 2.544567
20241123030323 2.547009
20241123030324 2.549451
20241123030325 2.547009
20241123030326 2.549451
20241123030327 2.549451
20241123030328 2.547009
20241123030329 2.549451
20241123030330 2.547009
20241123030331 2.544567
20241123030332 2.544567
20241123030333 2.542125
20241123030334 2.537241
20241123030335 2.537241
20241123030336 2.532357
20241123030337 2.532357
20241123030338 2.532357
20241123030339 2.529915
20241123030340 2.527473
20241123030341 2.529915
20241123030342 2.527473
20241123030343 2.525031
20241123030344 2.525031
20241123030345 2.525031
20241123030346 2.525031
20241123030347 2.525031
20241123030348 2.522589
20241123030349 2.517705
20241123030350 2.520147
20241123030351 2.522589
20241123030352 2.522589
20241123030353 2.522589
20241123030354 2.520147
20241123030355 2.520147
20241123030356 2.525031
20241123030357 2.525031
20241123030358 2.529915
20241123030359 2.532357
20241123030400 2.529915
20241123030401 2.529915
20241123030402 2.534799
20241123030403 2.532357
20241123030404 2.537241
20241123030405 2.537241
20241123030406 2.534799
20241123030407 2.532357
20241123030408 2.534799
20241123030409 2.534799
20241123030410 2.542125
20241123030411 2.547009
20241123030412 2.542125
20241123030413 2.544567
20241123030414 2.537241
20241123030415 2.537241
20241123030416 2.537241
20241123030417 2.537241
20241123030418 2.534799
20241123030419 2.534799
20241123030420 2.529915
20241123030421 2.525031
20241123030422 2.525031
20241123030423 2.527473
20241123030424 2.527473
20241123030425 2.529915
20241123030426 2.529915
20241123030427 2.529915
20241123030428 2.529915
20241123030429 2.529915
20241123030430 2.529915
20241123030431 2.529915
20241123030432 2.532357
20241123030433 2.532357
20241123030434 2.532357
20241123030435 2.529915
20241123030436 2.527473
20241123030437 2.525031
20241123030438 2.527473
20241123030439 2.527473
20241123030440 2.527473
20241123030441 2.532357
20241123030442 2.532357
20241123030443 2.532357
20241123030444 2.532357
20241123030445 2.534799
20241123030446 2.534799
20241123030447 2.532357
20241123030448 2.532357
20241123030449 2.532357
20241123030450 2.529915
20241123030451 2.525031
20241123030452 2.520147
20241123030453 2.517705
20241123030454 2.517705
20241123030455 2.515263
20241123030456 2.517705
20241123030457 2.517705
20241123030458 2.522589
20241123030459 2.522589
20241123030500 2.522589
20241123030501 2.522589
20241123030502 2.525031
20241123030503 2.522589
20241123030504 2.522589
20241123030505 2.525031
20241123030506 2.525031
20241123030507 2.527473
20241123030508 2.525031
20241123030509 2.525031
20241123030510 2.522589
20241123030511 2.522589
20241123030512 2.522589
20241123030513 2.527473
20241123030514 2.525031
20241123030515 2.525031
20241123030516 2.525031
20241123030517 2.522589
20241123030518 2.517705
20241123030519 2.520147
20241123030520 2.520147
20241123030521 2.517705
20241123030522 2.517705
20241123030523 2.515263
20241123030524 2.517705
20241123030525 2.515263
20241123030526 2.515263
20241123030527 2.515263
20241123030528 2.517705
20241123030529 2.517705
20241123030530 2.522589
20241123030531 2.522589
20241123030532 2.520147
20241123030533 2.522589
20241123030534 2.517705
20241123030535 2.520147
20241123030536 2.520147
20241123030537 2.517705
20241123030538 2.520147
20241123030539 2.520147
20241123030540 2.515263
20241123030541 2.515263
20241123030542 2.520147
20241123030543 2.520147
20241123030544 2.522589
20241123030545 2.527473
20241123030546 2.525031
20241123030547 2.527473
20241123030548 2.525031
20241123030549 2.527473
20241123030550 2.529915
20241123030551 2.532357
20241123030552 2.532357
20241123030553 2.534799
20241123030554 2.539683
20241123030555 2.539683
20241123030556 2.544567
20241123030557 2.547009
20241123030558 2.549451
20241123030559 2.547009
20241123030600 2.547009
20241123030601 2.542125
20241123030602 2.537241
20241123030603 2.532357
20241123030604 2.527473
20241123030605 2.522589
20241123030606 2.517705
20241123030607 2.515263
20241123030608 2.515263
20241123030609 2.512821
20241123030610 2.507937
20241123030611 2.510379
20241123030612 2.503053
20241123030613 2.503053
20241123030614 2.503053
20241123030615 2.503053
20241123030616 2.503053
20241123030617 2.500611
20241123030618 2.503053
20241123030619 2.503053
20241123030620 2.507937
20241123030621 2.507937
20241123030622 2.515263
20241123030623 2.517705
20241123030624 2.515263
20241123030625 2.517705
20241123030626 2.517705
20241123030627 2.517705
20241123030628 2.515263
20241123030629 2.512821
20241123030630 2.515263
20241123030631 2.520147
20241123030632 2.517705
20241123030633 2.510379
20241123030634 2.507937
20241123030635 2.500611
20241123030636 2.500611
20241123030637 2.503053
20241123030638 2.505495
20241123030639 2.507937
20241123030640 2.507937
20241123030641 2.503053
20241123030642 2.505495
20241123030643 2.515263
20241123030644 2.520147
20241123030645 2.527473
20241123030646 2.532357
20241123030647 2.532357
20241123030648 2.532357
20241123030649 2.532357
20241123030650 2.532357
20241123030651 2.532357
20241123030652 2.532357
20241123030653 2.529915
20241123030654 2.527473
20241123030655 2.529915
20241123030656 2.529915
20241123030657 2.527473
20241123030658 2.527473
20241123030659 2.527473
20241123030700 2.525031
20241123030701 2.525031
20241123030702 2.525031
20241123030703 2.525031
20241123030704 2.525031
20241123030705 2.522589
20241123030706 2.520147
20241123030707 2.520147
20241123030708 2.522589
20241123030709 2.525031
20241123030710 2.529915
20241123030711 2.532357
20241123030712 2.534799
20241123030713 2.534799
20241123030714 2.532357
20241123030715 2.534799
20241123030716 2.539683
20241123030717 2.544567
20241123030718 2.544567
20241123030719 2.544567
20241123030720 2.544567
20241123030721 2.542125
20241123030722 2.542125
20241123030723 2.542125
20241123030724 2.544567
20241123030725 2.544567
20241123030726 2.539683
20241123030727 2.537241
20241123030728 2.532357
20241123030729 2.532357
20241123030730 2.529915
20241123030731 2.527473
20241123030732 2.527473
20241123030733 2.525031
20241123030734 2.522589
20241123030735 2.522589
20241123030736 2.525031
20241123030737 2.520147
20241123030738 2.520147
20241123030739 2.515263
20241123030740 2.515263
20241123030741 2.517705
20241123030742 2.515263
20241123030743 2.517705
20241123030744 2.520147
20241123030745 2.520147
20241123030746 2.517705
20241123030747 2.520147
20241123030748 2.520147
20241123030749 2.522589
20241123030750 2.517705
20241123030751 2.520147
20241123030752 2.522589
20241123030753 2.522589
20241123030754 2.520147
20241123030755 2.520147
20241123030756 2.520147
20241123030757 2.517705
20241123030758 2.517705
20241123030759 2.517705
20241123030800 2.522589
20241123030801 2.520147
20241123030802 2.517705
20241123030803 2.512821
20241123030804 2.512821
20241123030805 2.510379
20241123030806 2.510379
20241123030807 2.512821
20241123030808 2.510379
20241123030809 2.512821
20241123030810 2.510379
20241123030811 2.507937
20241123030812 2.507937
20241123030813 2.512821
20241123030814 2.512821
20241123030815 2.517705
20241123030816 2.517705
20241123030817 2.517705
20241123030818 2.517705
20241123030819 2.517705
20241123030820 2.520147
20241123030821 2.522589
20241123030822 2.517705
20241123030823 2.517705
20241123030824 2.515263
20241123030825 2.517705
20241123030826 2.512821
20241123030827 2.510379
20241123030828 2.510379
20241123030829 2.507937
20241123030830 2.505495
20241123030831 2.505495
20241123030832 2.507937
20241123030833 2.507937
20241123030834 2.507937
20241123030835 2.505495
20241123030836 2.507937
20241123030837 2.507937
20241123030838 2.510379
20241123030839 2.512821
20241123030840 2.517705
20241123030841 2.517705
20241123030842 2.515263
20241123030843 2.515263
20241123030844 2.515263
20241123030845 2.515263
20241123030846 2.520147
20241123030847 2.520147
20241123030848 2.520147
20241123030849 2.520147
20241123030850 2.515263
20241123030851 2.512821
20241123030852 2.515263
20241123030853 2.515263
20241123030854 2.515263
20241123030855 2.517705
20241123030856 2.515263
20241123030857 2.515263
20241123030858 2.515263
20241123030859 2.510379
20241123030900 2.515263
20241123030901 2.517705
20241123030902 2.517705
20241123030903 2.517705
20241123030904 2.517705
20241123030905 2.515263
20241123030906 2.517705
20241123030907 2.517705
20241123030908 2.517705
20241123030909 2.517705
20241123030910 2.520147
20241123030911 2.520147
20241123030912 2.520147
20241123030913 2.525031
20241123030914 2.522589
20241123030915 2.525031
20241123030916 2.525031
20241123030917 2.525031
20241123030918 2.520147
20241123030919 2.520147
20241123030920 2.517705
20241123030921 2.517705
20241123030922 2.510379
20241123030923 2.505495
20241123030924 2.507937
20241123030925 2.505495
20241123030926 2.503053
20241123030927 2.500611
20241123030928 2.503053
20241123030929 2.500611
20241123030930 2.498168
20241123030931 2.498168
20241123030932 2.500611
20241123030933 2.505495
20241123030934 2.503053
20241123030935 2.503053
20241123030936 2.503053
20241123030937 2.503053
20241123030938 2.503053
20241123030939 2.503053
20241123030940 2.503053
20241123030941 2.507937
20241123030942 2.507937
20241123030943 2.505495
20241123030944 2.510379
20241123030945 2.507937
20241123030946 2.507937
20241123030947 2.510379
20241123030948 2.512821
20241123030949 2.515263
20241123030950 2.515263
20241123030951 2.515263
20241123030952 2.512821
20241123030953 2.512821
20241123030954 2.507937
20241123030955 2.510379
20241123030956 2.512821
20241123030957 2.515263
20241123030958 2.517705
20241123030959 2.515263
20241123031000 2.515263
20241123031001 2.517705
20241123031002 2.517705
20241123031003 2.517705
20241123031004 2.517705
20241123031005 2.520147
20241123031006 2.517705
20241123031007 2.515263
20241123031008 2.515263
20241123031009 2.517705
20241123031010 2.522589
20241123031011 2.517705
20241123031012 2.520147
20241123031013 2.517705
20241123031014 2.522589
20241123031015 2.520147
20241123031016 2.520147
20241123031017 2.522589
20241123031018 2.525031
20241123031019 2.522589
20241123031020 2.520147
20241123031021 2.522589
20241123031022 2.520147
20241123031023 2.520147
20241123031024 2.520147
20241123031025 2.517705
20241123031026 2.517705
20241123031027 2.512821
20241123031028 2.510379
20241123031029 2.507937
20241123031030 2.507937
20241123031031 2.510379
20241123031032 2.510379
20241123031033 2.512821
20241123031034 2.512821
20241123031035 2.517705
20241123031036 2.520147
20241123031037 2.520147
20241123031038 2.522589
20241123031039 2.527473
20241123031040 2.527473
20241123031041 2.527473
20241123031042 2.529915
20241123031043 2.532357
20241123031044 2.532357
20241123031045 2.529915
20241123031046 2.529915
20241123031047 2.529915
20241123031048 2.529915
20241123031049 2.529915
20241123031050 2.529915
20241123031051 2.529915
20241123031052 2.527473
20241123031053 2.520147
20241123031054 2.520147
20241123031055 2.517705
20241123031056 2.515263
20241123031057 2.515263
20241123031058 2.515263
20241123031059 2.512821
20241123031100 2.510379
20241123031101 2.507937
20241123031102 2.505495
20241123031103 2.505495
20241123031104 2.505495
20241123031105 2.505495
20241123031106 2.505495
20241123031107 2.507937
20241123031108 2.507937
20241123031109 2.507937
20241123031110 2.510379
20241123031111 2.512821
20241123031112 2.515263
20241123031113 2.517705
20241123031114 2.515263
20241123031115 2.517705
20241123031116 2.520147
20241123031117 2.522589
20241123031118 2.522589
20241123031119 2.522589
20241123031120 2.527473
20241123031121 2.529915
20241123031122 2.532357
20241123031123 2.532357
20241123031124 2.537241
20241123031125 2.534799
20241123031126 2.534799
20241123031127 2.534799
20241123031128 2.537241
20241123031129 2.539683
20241123031130 2.534799
20241123031131 2.532357
20241123031132 2.532357
20241123031133 2.534799
20241123031134 2.532357
20241123031135 2.537241
20241123031136 2.534799
20241123031137 2.534799
20241123031138 2.534799
20241123031139 2.534799
20241123031140 2.532357
20241123031141 2.532357
20241123031142 2.532357
20241123031143 2.527473
20241123031144 2.525031
20241123031145 2.522589
20241123031146 2.522589
20241123031147 2.520147
20241123031148 2.517705
20241123031149 2.515263
20241123031150 2.512821
20241123031151 2.510379
20241123031152 2.507937
20241123031153 2.507937
20241123031154 2.507937
20241123031155 2.505495
20241123031156 2.503053
20241123031157 2.503053
20241123031158 2.503053
20241123031159 2.505495
20241123031200 2.507937
20241123031201 2.507937
20241123031202 2.510379
20241123031203 2.510379
20241123031204 2.507937
20241123031205 2.507937
20241123031206 2.510379
20241123031207 2.510379
20241123031208 2.512821
20241123031209 2.512821
20241123031210 2.507937
20241123031211 2.507937
20241123031212 2.507937
20241123031213 2.510379
20241123031214 2.507937
20241123031215 2.507937
20241123031216 2.505495
20241123031217 2.505495
20241123031218 2.505495
20241123031219 2.505495
20241123031220 2.507937
20241123031221 2.507937
20241123031222 2.505495
20241123031223 2.507937
20241123031224 2.512821
20241123031225 2.512821
20241123031226 2.512821
20241123031227 2.512821
20241123031228 2.510379
20241123031229 2.507937
20241123031230 2.505495
20241123031231 2.505495
20241123031232 2.505495
20241123031233 2.503053
20241123031234 2.503053
20241123031235 2.505495
20241123031236 2.503053
20241123031237 2.503053
20241123031238 2.505495
20241123031239 2.510379
20241123031240 2.510379
20241123031241 2.512821
20241123031242 2.515263
20241123031243 2.515263
20241123031244 2.517705
20241123031245 2.515263
20241123031246 2.517705
20241123031247 2.517705
20241123031248 2.515263
20241123031249 2.510379
20241123031250 2.507937
20241123031251 2.505495
20241123031252 2.503053
20241123031253 2.503053
20241123031254 2.503053
20241123031255 2.503053
20241123031256 2.503053
20241123031257 2.500611
20241123031258 2.503053
20241123031259 2.503053
20241123031300 2.505495
20241123031301 2.505495
20241123031302 2.507937
20241123031303 2.505495
20241123031304 2.507937
20241123031305 2.510379
20241123031306 2.510379
20241123031307 2.512821
20241123031308 2.510379
20241123031309 2.517705
20241123031310 2.517705
20241123031311 2.517705
20241123031312 2.520147
20241123031313 2.525031
20241123031314 2.525031
20241123031315 2.525031
20241123031316 2.525031
20241123031317 2.525031
20241123031318 2.522589
20241123031319 2.522589
20241123031320 2.525031
20241123031321 2.525031
20241123031322 2.525031
20241123031323 2.529915
20241123031324 2.529915
20241123031325 2.527473
20241123031326 2.532357
20241123031327 2.532357
20241123031328 2.539683
20241123031329 2.539683
20241123031330 2.539683
20241123031331 2.534799
20241123031332 2.529915
20241123031333 2.525031
20241123031334 2.520147
20241123031335 2.520147
20241123031336 2.522589
20241123031337 2.520147
20241123031338 2.517705
20241123031339 2.515263
20241123031340 2.515263
20241123031341 2.517705
20241123031342 2.517705
20241123031343 2.517705
20241123031344 2.520147
20241123031345 2.517705
20241123031346 2.512821
20241123031347 2.512821
20241123031348 2.510379
20241123031349 2.512821
20241123031350 2.510379
20241123031351 2.507937
20241123031352 2.507937
20241123031353 2.510379
20241123031354 2.510379
20241123031355 2.507937
20241123031356 2.512821
20241123031357 2.510379
20241123031358 2.515263
20241123031359 2.515263
20241123031400 2.510379
20241123031401 2.505495
20241123031402 2.510379
20241123031403 2.510379
20241123031404 2.512821
20241123031405 2.517705
20241123031406 2.512821
20241123031407 2.510379
20241123031408 2.505495
20241123031409 2.505495
20241123031410 2.510379
20241123031411 2.520147
20241123031412 2.520147
20241123031413 2.520147
20241123031414 2.522589
20241123031415 2.522589
20241123031416 2.527473
20241123031417 2.529915
20241123031418 2.532357
20241123031419 2.532357
20241123031420 2.534799
20241123031421 2.532357
20241123031422 2.529915
20241123031423 2.527473
20241123031424 2.525031
20241123031425 2.522589
20241123031426 2.520147
20241123031427 2.517705
20241123031428 2.517705
20241123031429 2.515263
20241123031430 2.510379
20241123031431 2.507937
20241123031432 2.507937
20241123031433 2.505495
20241123031434 2.503053
20241123031435 2.503053
20241123031436 2.500611
20241123031437 2.493284
20241123031438 2.490842
20241123031439 2.493284
20241123031440 2.493284
20241123031441 2.498168
20241123031442 2.498168
20241123031443 2.498168
20241123031444 2.498168
20241123031445 2.505495
20241123031446 2.510379
20241123031447 2.515263
20241123031448 2.515263
20241123031449 2.515263
20241123031450 2.512821
20241123031451 2.512821
20241123031452 2.510379
20241123031453 2.510379
20241123031454 2.507937
20241123031455 2.503053
20241123031456 2.500611
20241123031457 2.500611
20241123031458 2.505495
20241123031459 2.507937
20241123031500 2.507937
20241123031501 2.507937
20241123031502 2.510379
20241123031503 2.512821
20241123031504 2.515263
20241123031505 2.517705
20241123031506 2.517705
20241123031507 2.517705
20241123031508 2.517705
20241123031509 2.515263
20241123031510 2.517705
20241123031511 2.517705
20241123031512 2.520147
20241123031513 2.517705
20241123031514 2.517705
20241123031515 2.515263
20241123031516 2.515263
20241123031517 2.515263
20241123031518 2.512821
20241123031519 2.510379
20241123031520 2.510379
20241123031521 2.507937
20241123031522 2.505495
20241123031523 2.503053
20241123031524 2.498168
20241123031525 2.495726
20241123031526 2.493284
20241123031527 2.490842
20241123031528 2.490842
20241123031529 2.488400
20241123031530 2.485958
20241123031531 2.485958
20241123031532 2.488400
20241123031533 2.488400
20241123031534 2.493284
20241123031535 2.493284
20241123031536 2.493284
20241123031537 2.493284
20241123031538 2.490842
20241123031539 2.493284
20241123031540 2.493284
20241123031541 2.490842
20241123031542 2.493284
20241123031543 2.493284
20241123031544 2.490842
20241123031545 2.493284
20241123031546 2.495726
20241123031547 2.498168
20241123031548 2.500611
20241123031549 2.498168
20241123031550 2.498168
20241123031551 2.500611
20241123031552 2.498168
20241123031553 2.498168
20241123031554 2.498168
20241123031555 2.498168
20241123031556 2.495726
20241123031557 2.498168
20241123031558 2.505495
20241123031559 2.507937
20241123031600 2.507937
20241123031601 2.510379
20241123031602 2.512821
20241123031603 2.512821
20241123031604 2.512821
20241123031605 2.510379
20241123031606 2.510379
20241123031607 2.510379
20241123031608 2.505495
20241123031609 2.503053
20241123031610 2.505495
20241123031611 2.507937
20241123031612 2.507937
20241123031613 2.507937
20241123031614 2.512821
20241123031615 2.517705
20241123031616 2.520147
20241123031617 2.520147
20241123031618 2.520147
20241123031619 2.520147
20241123031620 2.522589
20241123031621 2.520147
20241123031622 2.517705
20241123031623 2.517705
20241123031624 2.515263
20241123031625 2.512821
20241123031626 2.510379
20241123031627 2.505495
20241123031628 2.503053
20241123031629 2.500611
20241123031630 2.498168
20241123031631 2.495726
20241123031632 2.498168
20241123031633 2.495726
20241123031634 2.490842
20241123031635 2.493284
20241123031636 2.493284
20241123031637 2.493284
20241123031638 2.493284
20241123031639 2.490842
20241123031640 2.490842
20241123031641 2.490842
20241123031642 2.493284
20241123031643 2.495726
20241123031644 2.500611
20241123031645 2.500611
20241123031646 2.505495
20241123031647 2.510379
20241123031648 2.515263
20241123031649 2.522589
20241123031650 2.527473
20241123031651 2.527473
20241123031652 2.529915
20241123031653 2.534799
20241123031654 2.532357
20241123031655 2.534799
20241123031656 2.529915
20241123031657 2.527473
20241123031658 2.527473
20241123031659 2.522589
20241123031700 2.520147
20241123031701 2.520147
20241123031702 2.515263
20241123031703 2.507937
20241123031704 2.507937
20241123031705 2.505495
20241123031706 2.505495
20241123031707 2.507937
20241123031708 2.505495
20241123031709 2.500611
20241123031710 2.498168
20241123031711 2.495726
20241123031712 2.495726
20241123031713 2.495726
20241123031714 2.498168
20241123031715 2.498168
20241123031716 2.498168
20241123031717 2.495726
20241123031718 2.495726
20241123031719 2.495726
20241123031720 2.498168
20241123031721 2.500611
20241123031722 2.500611
20241123031723 2.498168
20241123031724 2.495726
20241123031725 2.495726
20241123031726 2.495726
20241123031727 2.493284
20241123031728 2.490842
20241123031729 2.493284
20241123031730 2.490842
20241123031731 2.490842
20241123031732 2.488400
20241123031733 2.490842
20241123031734 2.488400
20241123031735 2.488400
20241123031736 2.485958
20241123031737 2.485958
20241123031738 2.488400
20241123031739 2.488400
20241123031740 2.488400
20241123031741 2.490842
20241123031742 2.490842
20241123031743 2.490842
20241123031744 2.490842
20241123031745 2.490842
20241123031746 2.493284
20241123031747 2.493284
20241123031748 2.493284
20241123031749 2.493284
20241123031750 2.490842
20241123031751 2.488400
20241123031752 2.488400
20241123031753 2.490842
20241123031754 2.493284
20241123031755 2.493284
20241123031756 2.493284
20241123031757 2.498168
20241123031758 2.498168
20241123031759 2.498168
20241123031800 2.503053
20241123031801 2.503053
20241123031802 2.505495
20241123031803 2.505495
20241123031804 2.505495
20241123031805 2.500611
20241123031806 2.498168
20241123031807 2.488400
20241123031808 2.488400
20241123031809 2.488400
20241123031810 2.483516
20241123031811 2.485958
20241123031812 2.485958
20241123031813 2.483516
20241123031814 2.483516
20241123031815 2.485958
20241123031816 2.490842
20241123031817 2.495726
20241123031818 2.493284
20241123031819 2.493284
20241123031820 2.493284
20241123031821 2.488400
20241123031822 2.490842
20241123031823 2.490842
20241123031824 2.493284
20241123031825 2.495726
20241123031826 2.493284
20241123031827 2.495726
20241123031828 2.495726
20241123031829 2.490842
20241123031830 2.488400
20241123031831 2.493284
20241123031832 2.490842
20241123031833 2.490842
20241123031834 2.488400
20241123031835 2.485958
20241123031836 2.485958
20241123031837 2.483516
20241123031838 2.483516
20241123031839 2.490842
20241123031840 2.493284
20241123031841 2.493284
20241123031842 2.493284
20241123031843 2.493284
20241123031844 2.495726
20241123031845 2.495726
20241123031846 2.498168
20241123031847 2.498168
20241123031848 2.503053
20241123031849 2.503053
20241123031850 2.500611
20241123031851 2.503053
20241123031852 2.500611
20241123031853 2.503053
20241123031854 2.503053
20241123031855 2.500611
20241123031856 2.498168
20241123031857 2.493284
20241123031858 2.490842
20241123031859 2.488400
20241123031900 2.485958
20241123031901 2.483516
20241123031902 2.485958
20241123031903 2.483516
20241123031904 2.483516
20241123031905 2.483516
20241123031906 2.485958
20241123031907 2.485958
20241123031908 2.488400
20241123031909 2.488400
20241123031910 2.488400
20241123031911 2.490842
20241123031912 2.490842
20241123031913 2.490842
20241123031914 2.488400
20241123031915 2.488400
20241123031916 2.490842
20241123031917 2.493284
20241123031918 2.493284
20241123031919 2.488400
20241123031920 2.488400
20241123031921 2.488400
20241123031922 2.485958
20241123031923 2.488400
20241123031924 2.485958
20241123031925 2.485958
20241123031926 2.481074
20241123031927 2.478632
20241123031928 2.476190
20241123031929 2.481074
20241123031930 2.483516
20241123031931 2.485958
20241123031932 2.488400
20241123031933 2.485958
20241123031934 2.488400
20241123031935 2.485958
20241123031936 2.488400
20241123031937 2.490842
20241123031938 2.495726
20241123031939 2.495726
20241123031940 2.495726
20241123031941 2.493284
20241123031942 2.495726
20241123031943 2.498168
20241123031944 2.495726
20241123031945 2.495726
20241123031946 2.498168
20241123031947 2.498168
20241123031948 2.495726
20241123031949 2.498168
20241123031950 2.495726
20241123031951 2.493284
20241123031952 2.495726
20241123031953 2.495726
20241123031954 2.498168
20241123031955 2.498168
20241123031956 2.495726
20241123031957 2.495726
20241123031958 2.495726
20241123031959 2.493284
20241123032000 2.493284
20241123032001 2.493284
20241123032002 2.488400
20241123032003 2.485958
20241123032004 2.485958
20241123032005 2.488400
20241123032006 2.493284
20241123032007 2.490842
20241123032008 2.490842
20241123032009 2.490842
20241123032010 2.495726
20241123032011 2.493284
20241123032012 2.493284
20241123032013 2.493284
20241123032014 2.493284
20241123032015 2.493284
20241123032016 2.488400
20241123032017 2.485958
20241123032018 2.485958
20241123032019 2.485958
20241123032020 2.483516
20241123032021 2.483516
20241123032022 2.483516
20241123032023 2.485958
20241123032024 2.485958
20241123032025 2.485958
20241123032026 2.485958
20241123032027 2.488400
20241123032028 2.490842
20241123032029 2.493284
20241123032030 2.493284
20241123032031 2.500611
20241123032032 2.503053
20241123032033 2.507937
20241123032034 2.512821
20241123032035 2.520147
20241123032036 2.522589
20241123032037 2.525031
20241123032038 2.527473
20241123032039 2.527473
20241123032040 2.527473
20241123032041 2.522589
20241123032042 2.520147
20241123032043 2.517705
20241123032044 2.512821
20241123032045 2.507937
20241123032046 2.503053
20241123032047 2.500611
20241123032048 2.498168
20241123032049 2.495726
20241123032050 2.495726
20241123032051 2.495726
20241123032052 2.495726
20241123032053 2.493284
20241123032054 2.498168
20241123032055 2.495726
20241123032056 2.495726
20241123032057 2.498168
20241123032058 2.498168
20241123032059 2.498168
20241123032100 2.498168
20241123032101 2.498168
20241123032102 2.498168
20241123032103 2.498168
20241123032104 2.495726
20241123032105 2.495726
20241123032106 2.495726
20241123032107 2.490842
20241123032108 2.495726
20241123032109 2.493284
20241123032110 2.493284
20241123032111 2.495726
20241123032112 2.493284
20241123032113 2.490842
20241123032114 2.490842
20241123032115 2.488400
20241123032116 2.488400
20241123032117 2.490842
20241123032118 2.490842
20241123032119 2.490842
20241123032120 2.490842
20241123032121 2.490842
20241123032122 2.485958
20241123032123 2.488400
20241123032124 2.485958
20241123032125 2.485958
20241123032126 2.485958
20241123032127 2.485958
20241123032128 2.483516
20241123032129 2.483516
20241123032130 2.483516
20241123032131 2.481074
20241123032132 2.490842
20241123032133 2.490842
20241123032134 2.493284
20241123032135 2.493284
20241123032136 2.495726
20241123032137 2.500611
20241123032138 2.503053
20241123032139 2.505495
20241123032140 2.505495
20241123032141 2.507937
20241123032142 2.505495
20241123032143 2.507937
20241123032144 2.507937
20241123032145 2.507937
20241123032146 2.505495
20241123032147 2.495726
20241123032148 2.490842
20241123032149 2.488400
20241123032150 2.483516
20241123032151 2.485958
20241123032152 2.485958
20241123032153 2.483516
20241123032154 2.481074
20241123032155 2.481074
20241123032156 2.483516
20241123032157 2.485958
20241123032158 2.488400
20241123032159 2.485958
20241123032200 2.488400
20241123032201 2.483516
20241123032202 2.481074
20241123032203 2.481074
20241123032204 2.481074
20241123032205 2.478632
20241123032206 2.476190
20241123032207 2.476190
20241123032208 2.473748
20241123032209 2.476190
20241123032210 2.476190
20241123032211 2.476190
20241123032212 2.473748
20241123032213 2.473748
20241123032214 2.473748
20241123032215 2.471306
20241123032216 2.471306
20241123032217 2.473748
20241123032218 2.471306
20241123032219 2.466422
20241123032220 2.466422
20241123032221 2.466422
20241123032222 2.468864
20241123032223 2.468864
20241123032224 2.471306
20241123032225 2.473748
20241123032226 2.476190
20241123032227 2.476190
20241123032228 2.476190
20241123032229 2.481074
20241123032230 2.483516
20241123032231 2.481074
20241123032232 2.481074
20241123032233 2.481074
20241123032234 2.481074
20241123032235 2.481074
20241123032236 2.478632
20241123032237 2.481074
20241123032238 2.481074
20241123032239 2.481074
20241123032240 2.483516
20241123032241 2.485958
20241123032242 2.485958
20241123032243 2.490842
20241123032244 2.490842
20241123032245 2.490842
20241123032246 2.495726
20241123032247 2.498168
20241123032248 2.503053
20241123032249 2.510379
20241123032250 2.517705
20241123032251 2.522589
20241123032252 2.527473
20241123032253 2.534799
20241123032254 2.537241
20241123032255 2.539683
20241123032256 2.537241
20241123032257 2.534799
20241123032258 2.532357
20241123032259 2.529915
20241123032300 2.522589
20241123032301 2.520147
20241123032302 2.512821
20241123032303 2.503053
20241123032304 2.503053
20241123032305 2.500611
20241123032306 2.500611
20241123032307 2.495726
20241123032308 2.493284
20241123032309 2.488400
20241123032310 2.488400
20241123032311 2.485958
20241123032312 2.485958
20241123032313 2.485958
20241123032314 2.483516
20241123032315 2.483516
20241123032316 2.483516
20241123032317 2.483516
20241123032318 2.485958
20241123032319 2.481074
20241123032320 2.478632
20241123032321 2.476190
20241123032322 2.473748
20241123032323 2.473748
20241123032324 2.471306
20241123032325 2.473748
20241123032326 2.468864
20241123032327 2.468864
20241123032328 2.468864
20241123032329 2.473748
20241123032330 2.471306
20241123032331 2.476190
20241123032332 2.478632
20241123032333 2.481074
20241123032334 2.478632
20241123032335 2.476190
20241123032336 2.478632
20241123032337 2.481074
20241123032338 2.481074
20241123032339 2.478632
20241123032340 2.481074
20241123032341 2.473748
20241123032342 2.471306
20241123032343 2.471306
20241123032344 2.476190
20241123032345 2.476190
20241123032346 2.473748
20241123032347 2.476190
20241123032348 2.478632
20241123032349 2.478632
20241123032350 2.483516
20241123032351 2.485958
20241123032352 2.485958
20241123032353 2.485958
20241123032354 2.483516
20241123032355 2.485958
20241123032356 2.488400
20241123032357 2.485958
20241123032358 2.483516
20241123032359 2.488400
20241123032400 2.488400
20241123032401 2.490842
20241123032402 2.490842
20241123032403 2.485958
20241123032404 2.488400
20241123032405 2.485958
20241123032406 2.485958
20241123032407 2.488400
20241123032408 2.488400
20241123032409 2.485958
20241123032410 2.485958
20241123032411 2.485958
20241123032412 2.488400
20241123032413 2.490842
20241123032414 2.493284
20241123032415 2.490842
20241123032416 2.490842
20241123032417 2.493284
20241123032418 2.490842
20241123032419 2.493284
20241123032420 2.490842
20241123032421 2.488400
20241123032422 2.483516
20241123032423 2.483516
20241123032424 2.478632
20241123032425 2.481074
20241123032426 2.481074
20241123032427 2.478632
20241123032428 2.476190
20241123032429 2.476190
20241123032430 2.476190
20241123032431 2.476190
20241123032432 2.478632
20241123032433 2.478632
20241123032434 2.481074
20241123032435 2.481074
20241123032436 2.478632
20241123032437 2.481074
20241123032438 2.483516
20241123032439 2.481074
20241123032440 2.478632
20241123032441 2.481074
20241123032442 2.476190
20241123032443 2.478632
20241123032444 2.478632
20241123032445 2.478632
20241123032446 2.481074
20241123032447 2.476190
20241123032448 2.473748
20241123032449 2.473748
20241123032450 2.473748
20241123032451 2.473748
20241123032452 2.473748
20241123032453 2.473748
20241123032454 2.473748
20241123032455 2.473748
20241123032456 2.471306
20241123032457 2.468864
20241123032458 2.466422
20241123032459 2.468864
20241123032500 2.468864
20241123032501 2.468864
20241123032502 2.468864
20241123032503 2.466422
20241123032504 2.466422
20241123032505 2.468864
20241123032506 2.471306
20241123032507 2.473748
20241123032508 2.473748
20241123032509 2.473748
20241123032510 2.476190
20241123032511 2.473748
20241123032512 2.468864
20241123032513 2.471306
20241123032514 2.471306
20241123032515 2.473748
20241123032516 2.473748
20241123032517 2.473748
20241123032518 2.478632
20241123032519 2.483516
20241123032520 2.483516
20241123032521 2.488400
20241123032522 2.490842
20241123032523 2.493284
20241123032524 2.493284
20241123032525 2.493284
20241123032526 2.493284
20241123032527 2.490842
20241123032528 2.488400
20241123032529 2.485958
20241123032530 2.485958
20241123032531 2.485958
20241123032532 2.485958
20241123032533 2.485958
20241123032534 2.483516
20241123032535 2.481074
20241123032536 2.483516
20241123032537 2.483516
20241123032538 2.483516
20241123032539 2.483516
20241123032540 2.478632
20241123032541 2.476190
20241123032542 2.473748
20241123032543 2.471306
20241123032544 2.471306
20241123032545 2.468864
20241123032546 2.466422
20241123032547 2.468864
20241123032548 2.468864
20241123032549 2.468864
20241123032550 2.476190
20241123032551 2.478632
20241123032552 2.481074
20241123032553 2.485958
20241123032554 2.485958
20241123032555 2.485958
20241123032556 2.488400
20241123032557 2.478632
20241123032558 2.481074
20241123032559 2.481074
20241123032600 2.478632
20241123032601 2.478632
20241123032602 2.483516
20241123032603 2.483516
20241123032604 2.485958
20241123032605 2.490842
20241123032606 2.490842
20241123032607 2.500611
20241123032608 2.498168
20241123032609 2.498168
20241123032610 2.500611
20241123032611 2.495726
20241123032612 2.493284
20241123032613 2.490842
20241123032614 2.490842
20241123032615 2.488400
20241123032616 2.488400
20241123032617 2.490842
20241123032618 2.493284
20241123032619 2.493284
20241123032620 2.493284
20241123032621 2.495726
20241123032622 2.493284
20241123032623 2.498168
20241123032624 2.495726
20241123032625 2.498168
20241123032626 2.500611
20241123032627 2.503053
20241123032628 2.503053
20241123032629 2.507937
20241123032630 2.510379
20241123032631 2.507937
20241123032632 2.507937
20241123032633 2.507937
20241123032634 2.505495
20241123032635 2.505495
20241123032636 2.498168
20241123032637 2.495726
20241123032638 2.493284
20241123032639 2.485958
20241123032640 2.483516
20241123032641 2.483516
20241123032642 2.481074
20241123032643 2.476190
20241123032644 2.476190
20241123032645 2.476190
20241123032646 2.473748
20241123032647 2.471306
20241123032648 2.476190
20241123032649 2.478632
20241123032650 2.476190
20241123032651 2.478632
20241123032652 2.478632
20241123032653 2.478632
20241123032654 2.476190
20241123032655 2.471306
20241123032656 2.476190
20241123032657 2.473748
20241123032658 2.468864
20241123032659 2.466422
20241123032700 2.468864
20241123032701 2.466422
20241123032702 2.468864
20241123032703 2.466422
20241123032704 2.468864
20241123032705 2.471306
20241123032706 2.468864
20241123032707 2.468864
20241123032708 2.471306
20241123032709 2.471306
20241123032710 2.473748
20241123032711 2.471306
20241123032712 2.471306
20241123032713 2.478632
20241123032714 2.478632
20241123032715 2.481074
20241123032716 2.481074
20241123032717 2.483516
20241123032718 2.483516
20241123032719 2.483516
20241123032720 2.478632
20241123032721 2.481074
20241123032722 2.483516
20241123032723 2.481074
20241123032724 2.481074
20241123032725 2.481074
20241123032726 2.485958
20241123032727 2.483516
20241123032728 2.483516
20241123032729 2.485958
20241123032730 2.488400
20241123032731 2.483516
20241123032732 2.483516
20241123032733 2.481074
20241123032734 2.478632
20241123032735 2.478632
20241123032736 2.473748
20241123032737 2.471306
20241123032738 2.471306
20241123032739 2.471306
20241123032740 2.478632
20241123032741 2.483516
20241123032742 2.481074
20241123032743 2.483516
20241123032744 2.485958
20241123032745 2.483516
20241123032746 2.485958
20241123032747 2.485958
20241123032748 2.485958
20241123032749 2.481074
20241123032750 2.476190
20241123032751 2.476190
20241123032752 2.478632
20241123032753 2.481074
20241123032754 2.478632
20241123032755 2.481074
20241123032756 2.481074
20241123032757 2.481074
20241123032758 2.481074
20241123032759 2.481074
20241123032800 2.478632
20241123032801 2.478632
20241123032802 2.478632
20241123032803 2.471306
20241123032804 2.471306
20241123032805 2.468864
20241123032806 2.468864
20241123032807 2.466422
20241123032808 2.466422
20241123032809 2.468864
20241123032810 2.468864
20241123032811 2.471306
20241123032812 2.468864
20241123032813 2.471306
20241123032814 2.471306
20241123032815 2.471306
20241123032816 2.473748
20241123032817 2.476190
20241123032818 2.476190
20241123032819 2.473748
20241123032820 2.473748
20241123032821 2.471306
20241123032822 2.471306
20241123032823 2.471306
20241123032824 2.468864
20241123032825 2.463980
20241123032826 2.463980
20241123032827 2.466422
20241123032828 2.471306
20241123032829 2.476190
20241123032830 2.476190
20241123032831 2.476190
20241123032832 2.481074
20241123032833 2.473748
20241123032834 2.478632
20241123032835 2.485958
20241123032836 2.485958
20241123032837 2.485958
20241123032838 2.481074
20241123032839 2.478632
20241123032840 2.478632
20241123032841 2.478632
20241123032842 2.476190
20241123032843 2.481074
20241123032844 2.478632
20241123032845 2.478632
20241123032846 2.476190
20241123032847 2.476190
20241123032848 2.476190
20241123032849 2.476190
20241123032850 2.468864
20241123032851 2.466422
20241123032852 2.471306
20241123032853 2.468864
20241123032854 2.466422
20241123032855 2.461538
20241123032856 2.461538
20241123032857 2.459096
20241123032858 2.459096
20241123032859 2.461538
20241123032900 2.466422
20241123032901 2.466422
20241123032902 2.461538
20241123032903 2.463980
20241123032904 2.466422
20241123032905 2.471306
20241123032906 2.478632
20241123032907 2.483516
20241123032908 2.485958
20241123032909 2.493284
20241123032910 2.495726
20241123032911 2.495726
20241123032912 2.503053
20241123032913 2.498168
20241123032914 2.495726
20241123032915 2.488400
20241123032916 2.488400
20241123032917 2.485958
20241123032918 2.483516
20241123032919 2.476190
20241123032920 2.471306
20241123032921 2.468864
20241123032922 2.463980
20241123032923 2.466422
20241123032924 2.463980
20241123032925 2.466422
20241123032926 2.468864
20241123032927 2.466422
20241123032928 2.461538
20241123032929 2.461538
20241123032930 2.466422
20241123032931 2.468864
20241123032932 2.471306
20241123032933 2.471306
20241123032934 2.478632
20241123032935 2.476190
20241123032936 2.473748
20241123032937 2.473748
20241123032938 2.471306
20241123032939 2.471306
20241123032940 2.471306
20241123032941 2.468864
20241123032942 2.468864
20241123032943 2.468864
20241123032944 2.463980
20241123032945 2.466422
20241123032946 2.468864
20241123032947 2.468864
20241123032948 2.471306
20241123032949 2.471306
20241123032950 2.473748
20241123032951 2.473748
20241123032952 2.473748
20241123032953 2.473748
20241123032954 2.476190
20241123032955 2.478632
20241123032956 2.478632
20241123032957 2.478632
20241123032958 2.478632
20241123032959 2.478632
20241123033000 2.476190
20241123033001 2.476190
20241123033002 2.473748
20241123033003 2.473748
20241123033004 2.473748
20241123033005 2.471306
20241123033006 2.466422
20241123033007 2.466422
20241123033008 2.463980
20241123033009 2.461538
20241123033010 2.459096
20241123033011 2.461538
20241123033012 2.461538
20241123033013 2.459096
20241123033014 2.459096
20241123033015 2.459096
20241123033016 2.461538
20241123033017 2.461538
20241123033018 2.463980
20241123033019 2.468864
20241123033020 2.471306
20241123033021 2.473748
20241123033022 2.478632
20241123033023 2.483516
20241123033024 2.476190
20241123033025 2.476190
20241123033026 2.476190
20241123033027 2.478632
20241123033028 2.478632
20241123033029 2.476190
20241123033030 2.473748
20241123033031 2.471306
20241123033032 2.466422
20241123033033 2.459096
20241123033034 2.461538
20241123033035 2.461538
20241123033036 2.461538
20241123033037 2.461538
20241123033038 2.459096
20241123033039 2.461538
20241123033040 2.463980
20241123033041 2.463980
20241123033042 2.463980
20241123033043 2.468864
20241123033044 2.473748
20241123033045 2.473748
20241123033046 2.471306
20241123033047 2.468864
20241123033048 2.473748
20241123033049 2.476190
20241123033050 2.471306
20241123033051 2.476190
20241123033052 2.476190
20241123033053 2.476190
20241123033054 2.471306
20241123033055 2.471306
20241123033056 2.471306
20241123033057 2.471306
20241123033058 2.466422
20241123033059 2.463980
20241123033100 2.463980
20241123033101 2.459096
20241123033102 2.456654
20241123033103 2.456654
20241123033104 2.454212
20241123033105 2.456654
20241123033106 2.461538
20241123033107 2.459096
20241123033108 2.459096
20241123033109 2.459096
20241123033110 2.459096
20241123033111 2.456654
20241123033112 2.456654
20241123033113 2.459096
20241123033114 2.461538
20241123033115 2.461538
20241123033116 2.459096
20241123033117 2.459096
20241123033118 2.459096
20241123033119 2.456654
20241123033120 2.456654
20241123033121 2.459096
20241123033122 2.459096
20241123033123 2.459096
20241123033124 2.459096
20241123033125 2.456654
20241123033126 2.456654
20241123033127 2.461538
20241123033128 2.463980
20241123033129 2.461538
20241123033130 2.461538
20241123033131 2.461538
20241123033132 2.466422
20241123033133 2.459096
20241123033134 2.463980
20241123033135 2.459096
20241123033136 2.456654
20241123033137 2.456654
20241123033138 2.454212
20241123033139 2.459096
20241123033140 2.459096
20241123033141 2.459096
20241123033142 2.459096
20241123033143 2.459096
20241123033144 2.456654
20241123033145 2.461538
20241123033146 2.463980
20241123033147 2.459096
20241123033148 2.459096
20241123033149 2.456654
20241123033150 2.459096
20241123033151 2.461538
20241123033152 2.461538
20241123033153 2.459096
20241123033154 2.459096
20241123033155 2.463980
20241123033156 2.463980
20241123033157 2.468864
20241123033158 2.471306
20241123033159 2.471306
20241123033200 2.471306
20241123033201 2.466422
20241123033202 2.466422
20241123033203 2.466422
20241123033204 2.466422
20241123033205 2.461538
20241123033206 2.461538
20241123033207 2.459096
20241123033208 2.459096
20241123033209 2.456654
20241123033210 2.459096
20241123033211 2.461538
20241123033212 2.463980
20241123033213 2.468864
20241123033214 2.471306
20241123033215 2.471306
20241123033216 2.471306
20241123033217 2.473748
20241123033218 2.471306
20241123033219 2.473748
20241123033220 2.473748
20241123033221 2.478632
20241123033222 2.478632
20241123033223 2.473748
20241123033224 2.471306
20241123033225 2.468864
20241123033226 2.463980
20241123033227 2.466422
20241123033228 2.471306
20241123033229 2.473748
20241123033230 2.476190
20241123033231 2.473748
20241123033232 2.478632
20241123033233 2.478632
20241123033234 2.481074
20241123033235 2.485958
20241123033236 2.488400
20241123033237 2.485958
20241123033238 2.483516
20241123033239 2.483516
20241123033240 2.483516
20241123033241 2.485958
20241123033242 2.485958
20241123033243 2.485958
20241123033244 2.488400
20241123033245 2.485958
20241123033246 2.488400
20241123033247 2.488400
20241123033248 2.488400
20241123033249 2.490842
20241123033250 2.490842
20241123033251 2.488400
20241123033252 2.485958
20241123033253 2.483516
20241123033254 2.481074
20241123033255 2.483516
20241123033256 2.485958
20241123033257 2.485958
20241123033258 2.481074
20241123033259 2.476190
20241123033300 2.473748
20241123033301 2.471306
20241123033302 2.466422
20241123033303 2.466422
20241123033304 2.463980
20241123033305 2.459096
20241123033306 2.456654
20241123033307 2.454212
20241123033308 2.449328
20241123033309 2.446886
20241123033310 2.446886
20241123033311 2.451770
20241123033312 2.454212
20241123033313 2.456654
20241123033314 2.459096
20241123033315 2.459096
20241123033316 2.459096
20241123033317 2.459096
20241123033318 2.463980
20241123033319 2.466422
20241123033320 2.466422
20241123033321 2.466422
20241123033322 2.463980
20241123033323 2.459096
20241123033324 2.459096
20241123033325 2.459096
20241123033326 2.459096
20241123033327 2.459096
20241123033328 2.461538
20241123033329 2.461538
20241123033330 2.461538
20241123033331 2.459096
20241123033332 2.461538
20241123033333 2.459096
20241123033334 2.461538
20241123033335 2.463980
20241123033336 2.463980
20241123033337 2.466422
20241123033338 2.468864
20241123033339 2.471306
20241123033340 2.473748
20241123033341 2.473748
20241123033342 2.473748
20241123033343 2.476190
20241123033344 2.476190
20241123033345 2.476190
20241123033346 2.476190
20241123033347 2.473748
20241123033348 2.471306
20241123033349 2.471306
20241123033350 2.468864
20241123033351 2.471306
20241123033352 2.473748
20241123033353 2.476190
20241123033354 2.473748
20241123033355 2.471306
20241123033356 2.468864
20241123033357 2.468864
20241123033358 2.471306
20241123033359 2.468864
20241123033400 2.466422
20241123033401 2.463980
20241123033402 2.461538
20241123033403 2.459096
20241123033404 2.456654
20241123033405 2.456654
20241123033406 2.456654
20241123033407 2.456654
20241123033408 2.456654
20241123033409 2.456654
20241123033410 2.459096
20241123033411 2.463980
20241123033412 2.461538
20241123033413 2.461538
20241123033414 2.466422
20241123033415 2.473748
20241123033416 2.478632
20241123033417 2.483516
20241123033418 2.485958
20241123033419 2.485958
20241123033420 2.483516
20241123033421 2.481074
20241123033422 2.485958
20241123033423 2.485958
20241123033424 2.485958
20241123033425 2.481074
20241123033426 2.476190
20241123033427 2.473748
20241123033428 2.473748
20241123033429 2.471306
20241123033430 2.473748
20241123033431 2.468864
20241123033432 2.466422
20241123033433 2.466422
20241123033434 2.463980
20241123033435 2.463980
20241123033436 2.463980
20241123033437 2.466422
20241123033438 2.466422
20241123033439 2.466422
20241123033440 2.463980
20241123033441 2.468864
20241123033442 2.471306
20241123033443 2.473748
20241123033444 2.473748
20241123033445 2.473748
20241123033446 2.476190
20241123033447 2.476190
20241123033448 2.476190
20241123033449 2.476190
20241123033450 2.473748
20241123033451 2.468864
20241123033452 2.466422
20241123033453 2.466422
20241123033454 2.468864
20241123033455 2.471306
20241123033456 2.466422
20241123033457 2.468864
20241123033458 2.471306
20241123033459 2.478632
20241123033500 2.481074
20241123033501 2.483516
20241123033502 2.485958
20241123033503 2.485958
20241123033504 2.488400
20241123033505 2.485958
20241123033506 2.483516
20241123033507 2.485958
20241123033508 2.481074
20241123033509 2.473748
20241123033510 2.471306
20241123033511 2.468864
20241123033512 2.466422
20241123033513 2.468864
20241123033514 2.466422
20241123033515 2.466422
20241123033516 2.466422
20241123033517 2.466422
20241123033518 2.466422
20241123033519 2.468864
20241123033520 2.471306
20241123033521 2.471306
20241123033522 2.473748
20241123033523 2.473748
20241123033524 2.471306
20241123033525 2.473748
20241123033526 2.473748
20241123033527 2.471306
20241123033528 2.466422
20241123033529 2.468864
20241123033530 2.466422
20241123033531 2.463980
20241123033532 2.463980
20241123033533 2.459096
20241123033534 2.459096
20241123033535 2.459096
20241123033536 2.456654
20241123033537 2.451770
20241123033538 2.451770
20241123033539 2.449328
20241123033540 2.446886
20241123033541 2.446886
20241123033542 2.446886
20241123033543 2.449328
20241123033544 2.449328
20241123033545 2.449328
20241123033546 2.451770
20241123033547 2.456654
20241123033548 2.459096
20241123033549 2.459096
20241123033550 2.459096
20241123033551 2.456654
20241123033552 2.459096
20241123033553 2.459096
20241123033554 2.459096
20241123033555 2.456654
20241123033556 2.456654
20241123033557 2.456654
20241123033558 2.454212
20241123033559 2.456654
20241123033600 2.459096
20241123033601 2.459096
20241123033602 2.456654
20241123033603 2.459096
20241123033604 2.459096
20241123033605 2.456654
20241123033606 2.456654
20241123033607 2.456654
20241123033608 2.459096
20241123033609 2.459096
20241123033610 2.456654
20241123033611 2.461538
20241123033612 2.463980
20241123033613 2.463980
20241123033614 2.466422
20241123033615 2.473748
20241123033616 2.478632
20241123033617 2.483516
20241123033618 2.485958
20241123033619 2.490842
20241123033620 2.498168
20241123033621 2.500611
20241123033622 2.505495
20241123033623 2.507937
20241123033624 2.505495
20241123033625 2.503053
20241123033626 2.498168
20241123033627 2.490842
20241123033628 2.488400
20241123033629 2.485958
20241123033630 2.478632
20241123033631 2.476190
20241123033632 2.466422
20241123033633 2.463980
20241123033634 2.463980
20241123033635 2.463980
20241123033636 2.463980
20241123033637 2.468864
20241123033638 2.468864
20241123033639 2.471306
20241123033640 2.471306
20241123033641 2.471306
20241123033642 2.476190
20241123033643 2.473748
20241123033644 2.468864
20241123033645 2.471306
20241123033646 2.468864
20241123033647 2.463980
20241123033648 2.461538
20241123033649 2.459096
20241123033650 2.456654
20241123033651 2.456654
20241123033652 2.456654
20241123033653 2.456654
20241123033654 2.459096
20241123033655 2.456654
20241123033656 2.454212
20241123033657 2.461538
20241123033658 2.461538
20241123033659 2.461538
20241123033700 2.463980
20241123033701 2.459096
20241123033702 2.459096
20241123033703 2.459096
20241123033704 2.459096
20241123033705 2.459096
20241123033706 2.459096
20241123033707 2.456654
20241123033708 2.456654
20241123033709 2.459096
20241123033710 2.456654
20241123033711 2.461538
20241123033712 2.456654
20241123033713 2.456654
20241123033714 2.459096
20241123033715 2.456654
20241123033716 2.456654
20241123033717 2.459096
20241123033718 2.459096
20241123033719 2.456654
20241123033720 2.459096
20241123033721 2.461538
20241123033722 2.463980
20241123033723 2.463980
20241123033724 2.463980
20241123033725 2.466422
20241123033726 2.466422
20241123033727 2.463980
20241123033728 2.463980
20241123033729 2.466422
20241123033730 2.463980
20241123033731 2.461538
20241123033732 2.459096
20241123033733 2.459096
20241123033734 2.461538
20241123033735 2.461538
20241123033736 2.459096
20241123033737 2.456654
20241123033738 2.459096
20241123033739 2.459096
20241123033740 2.456654
20241123033741 2.454212
20241123033742 2.454212
20241123033743 2.456654
20241123033744 2.454212
20241123033745 2.449328
20241123033746 2.451770
20241123033747 2.451770
20241123033748 2.451770
20241123033749 2.449328
20241123033750 2.446886
20241123033751 2.446886
20241123033752 2.444444
20241123033753 2.442002
20241123033754 2.442002
20241123033755 2.446886
20241123033756 2.446886
20241123033757 2.446886
20241123033758 2.449328
20241123033759 2.446886
20241123033800 2.449328
20241123033801 2.451770
20241123033802 2.454212
20241123033803 2.456654
20241123033804 2.456654
20241123033805 2.451770
20241123033806 2.451770
20241123033807 2.449328
20241123033808 2.449328
20241123033809 2.454212
20241123033810 2.451770
20241123033811 2.454212
20241123033812 2.456654
20241123033813 2.456654
20241123033814 2.454212
20241123033815 2.454212
20241123033816 2.454212
20241123033817 2.451770
20241123033818 2.451770
20241123033819 2.449328
20241123033820 2.449328
20241123033821 2.446886
20241123033822 2.444444
20241123033823 2.442002
20241123033824 2.446886
20241123033825 2.449328
20241123033826 2.449328
20241123033827 2.451770
20241123033828 2.456654
20241123033829 2.459096
20241123033830 2.461538
20241123033831 2.463980
20241123033832 2.459096
20241123033833 2.459096
20241123033834 2.456654
20241123033835 2.456654
20241123033836 2.456654
20241123033837 2.454212
20241123033838 2.449328
20241123033839 2.444444
20241123033840 2.444444
20241123033841 2.442002
20241123033842 2.444444
20241123033843 2.449328
20241123033844 2.451770
20241123033845 2.454212
20241123033846 2.459096
20241123033847 2.461538
20241123033848 2.466422
20241123033849 2.473748
20241123033850 2.476190
20241123033851 2.478632
20241123033852 2.478632
20241123033853 2.473748
20241123033854 2.473748
20241123033855 2.468864
20241123033856 2.463980
20241123033857 2.459096
20241123033858 2.459096
20241123033859 2.456654
20241123033900 2.454212
20241123033901 2.449328
20241123033902 2.449328
20241123033903 2.449328
20241123033904 2.446886
20241123033905 2.449328
20241123033906 2.449328
20241123033907 2.454212
20241123033908 2.454212
20241123033909 2.459096
20241123033910 2.461538
20241123033911 2.466422
20241123033912 2.468864
20241123033913 2.468864
20241123033914 2.471306
20241123033915 2.471306
20241123033916 2.466422
20241123033917 2.466422
20241123033918 2.461538
20241123033919 2.454212
20241123033920 2.451770
20241123033921 2.451770
20241123033922 2.451770
20241123033923 2.446886
20241123033924 2.446886
20241123033925 2.444444
20241123033926 2.442002
20241123033927 2.437118
20241123033928 2.437118
20241123033929 2.439560
20241123033930 2.439560
20241123033931 2.439560
20241123033932 2.439560
20241123033933 2.442002
20241123033934 2.442002
20241123033935 2.442002
20241123033936 2.446886
20241123033937 2.446886
20241123033938 2.446886
20241123033939 2.444444
20241123033940 2.444444
20241123033941 2.444444
20241123033942 2.442002
20241123033943 2.439560
20241123033944 2.442002
20241123033945 2.442002
20241123033946 2.439560
20241123033947 2.434676
20241123033948 2.432234
20241123033949 2.432234
20241123033950 2.432234
20241123033951 2.432234
20241123033952 2.429792
20241123033953 2.434676
20241123033954 2.434676
20241123033955 2.432234
20241123033956 2.432234
20241123033957 2.439560
20241123033958 2.439560
20241123033959 2.439560
20241123034000 2.437118
20241123034001 2.434676
20241123034002 2.434676
20241123034003 2.434676
20241123034004 2.437118
20241123034005 2.437118
20241123034006 2.434676
20241123034007 2.434676
20241123034008 2.432234
20241123034009 2.434676
20241123034010 2.437118
20241123034011 2.439560
20241123034012 2.437118
20241123034013 2.437118
20241123034014 2.437118
20241123034015 2.439560
20241123034016 2.442002
20241123034017 2.444444
20241123034018 2.446886
20241123034019 2.446886
20241123034020 2.444444
20241123034021 2.444444
20241123034022 2.446886
20241123034023 2.444444
20241123034024 2.444444
20241123034025 2.444444
20241123034026 2.442002
20241123034027 2.442002
20241123034028 2.442002
20241123034029 2.437118
20241123034030 2.442002
20241123034031 2.442002
20241123034032 2.444444
20241123034033 2.444444
20241123034034 2.444444
20241123034035 2.444444
20241123034036 2.446886
20241123034037 2.449328
20241123034038 2.451770
20241123034039 2.456654
20241123034040 2.454212
20241123034041 2.454212
20241123034042 2.454212
20241123034043 2.454212
20241123034044 2.459096
20241123034045 2.459096
20241123034046 2.461538
20241123034047 2.463980
20241123034048 2.454212
20241123034049 2.459096
20241123034050 2.459096
20241123034051 2.463980
20241123034052 2.463980
20241123034053 2.468864
20241123034054 2.466422
20241123034055 2.466422
20241123034056 2.463980
20241123034057 2.454212
20241123034058 2.459096
20241123034059 2.456654
20241123034100 2.454212
20241123034101 2.449328
20241123034102 2.446886
20241123034103 2.444444
20241123034104 2.444444
20241123034105 2.442002
20241123034106 2.439560
20241123034107 2.444444
20241123034108 2.444444
20241123034109 2.442002
20241123034110 2.439560
20241123034111 2.437118
20241123034112 2.434676
20241123034113 2.437118
20241123034114 2.434676
20241123034115 2.437118
20241123034116 2.437118
20241123034117 2.434676
20241123034118 2.437118
20241123034119 2.439560
20241123034120 2.439560
20241123034121 2.442002
20241123034122 2.444444
20241123034123 2.444444
20241123034124 2.442002
20241123034125 2.439560
20241123034126 2.439560
20241123034127 2.444444
20241123034128 2.444444
20241123034129 2.442002
20241123034130 2.442002
20241123034131 2.442002
20241123034132 2.442002
20241123034133 2.442002
20241123034134 2.446886
20241123034135 2.451770
20241123034136 2.454212
20241123034137 2.451770
20241123034138 2.451770
20241123034139 2.451770
20241123034140 2.449328
20241123034141 2.451770
20241123034142 2.451770
20241123034143 2.449328
20241123034144 2.446886
20241123034145 2.442002
20241123034146 2.442002
20241123034147 2.444444
20241123034148 2.444444
20241123034149 2.442002
20241123034150 2.444444
20241123034151 2.442002
20241123034152 2.437118
20241123034153 2.439560
20241123034154 2.439560
20241123034155 2.442002
20241123034156 2.442002
20241123034157 2.439560
20241123034158 2.439560
20241123034159 2.442002
20241123034200 2.442002
20241123034201 2.442002
20241123034202 2.444444
20241123034203 2.446886
20241123034204 2.446886
20241123034205 2.446886
20241123034206 2.451770
20241123034207 2.454212
20241123034208 2.451770
20241123034209 2.451770
20241123034210 2.449328
20241123034211 2.451770
20241123034212 2.451770
20241123034213 2.446886
20241123034214 2.446886
20241123034215 2.444444
20241123034216 2.442002
20241123034217 2.442002
20241123034218 2.442002
20241123034219 2.439560
20241123034220 2.444444
20241123034221 2.442002
20241123034222 2.439560
20241123034223 2.437118
20241123034224 2.437118
20241123034225 2.437118
20241123034226 2.437118
20241123034227 2.434676
20241123034228 2.437118
20241123034229 2.434676
20241123034230 2.434676
20241123034231 2.437118
20241123034232 2.442002
20241123034233 2.444444
20241123034234 2.444444
20241123034235 2.446886
20241123034236 2.449328
20241123034237 2.449328
20241123034238 2.446886
20241123034239 2.451770
20241123034240 2.451770
20241123034241 2.451770
20241123034242 2.449328
20241123034243 2.454212
20241123034244 2.454212
20241123034245 2.454212
20241123034246 2.451770
20241123034247 2.454212
20241123034248 2.454212
20241123034249 2.456654
20241123034250 2.454212
20241123034251 2.454212
20241123034252 2.459096
20241123034253 2.459096
20241123034254 2.454212
20241123034255 2.456654
20241123034256 2.459096
20241123034257 2.459096
20241123034258 2.454212
20241123034259 2.449328
20241123034300 2.449328
20241123034301 2.449328
20241123034302 2.444444
20241123034303 2.442002
20241123034304 2.439560
20241123034305 2.437118
20241123034306 2.434676
20241123034307 2.429792
20241123034308 2.434676
20241123034309 2.434676
20241123034310 2.437118
20241123034311 2.434676
20241123034312 2.434676
20241123034313 2.434676
20241123034314 2.439560
20241123034315 2.439560
20241123034316 2.439560
20241123034317 2.444444
20241123034318 2.444444
20241123034319 2.444444
20241123034320 2.442002
20241123034321 2.442002
20241123034322 2.444444
20241123034323 2.444444
20241123034324 2.444444
20241123034325 2.442002
20241123034326 2.442002
20241123034327 2.442002
20241123034328 2.442002
20241123034329 2.442002
20241123034330 2.446886
20241123034331 2.449328
20241123034332 2.449328
20241123034333 2.451770
20241123034334 2.454212
20241123034335 2.454212
20241123034336 2.456654
20241123034337 2.456654
20241123034338 2.454212
20241123034339 2.454212
20241123034340 2.449328
20241123034341 2.449328
20241123034342 2.451770
20241123034343 2.449328
20241123034344 2.449328
20241123034345 2.449328
20241123034346 2.449328
20241123034347 2.449328
20241123034348 2.451770
20241123034349 2.449328
20241123034350 2.449328
20241123034351 2.446886
20241123034352 2.442002
20241123034353 2.442002
20241123034354 2.442002
20241123034355 2.442002
20241123034356 2.439560
20241123034357 2.437118
20241123034358 2.439560
20241123034359 2.439560
20241123034400 2.439560
20241123034401 2.439560
20241123034402 2.442002
20241123034403 2.439560
20241123034404 2.439560
20241123034405 2.439560
20241123034406 2.439560
20241123034407 2.446886
20241123034408 2.442002
20241123034409 2.449328
20241123034410 2.454212
20241123034411 2.456654
20241123034412 2.459096
20241123034413 2.466422
20241123034414 2.466422
20241123034415 2.468864
20241123034416 2.468864
20241123034417 2.466422
20241123034418 2.463980
20241123034419 2.459096
20241123034420 2.454212
20241123034421 2.449328
20241123034422 2.446886
20241123034423 2.442002
20241123034424 2.439560
20241123034425 2.434676
20241123034426 2.432234
20241123034427 2.427350
20241123034428 2.432234
20241123034429 2.429792
20241123034430 2.432234
20241123034431 2.434676
20241123034432 2.434676
20241123034433 2.434676
20241123034434 2.439560
20241123034435 2.442002
20241123034436 2.442002
20241123034437 2.444444
20241123034438 2.442002
20241123034439 2.444444
20241123034440 2.446886
20241123034441 2.446886
20241123034442 2.446886
20241123034443 2.449328
20241123034444 2.446886
20241123034445 2.449328
20241123034446 2.451770
20241123034447 2.454212
20241123034448 2.456654
20241123034449 2.456654
20241123034450 2.454212
20241123034451 2.451770
20241123034452 2.454212
20241123034453 2.454212
20241123034454 2.459096
20241123034455 2.456654
20241123034456 2.456654
20241123034457 2.454212
20241123034458 2.454212
20241123034459 2.449328
20241123034500 2.451770
20241123034501 2.451770
20241123034502 2.451770
20241123034503 2.451770
20241123034504 2.446886
20241123034505 2.449328
20241123034506 2.449328
20241123034507 2.449328
20241123034508 2.449328
20241123034509 2.454212
20241123034510 2.451770
20241123034511 2.451770
20241123034512 2.449328
20241123034513 2.446886
20241123034514 2.446886
20241123034515 2.446886
20241123034516 2.442002
20241123034517 2.442002
20241123034518 2.442002
20241123034519 2.442002
20241123034520 2.439560
20241123034521 2.439560
20241123034522 2.442002
20241123034523 2.442002
20241123034524 2.442002
20241123034525 2.442002
20241123034526 2.442002
20241123034527 2.439560
20241123034528 2.437118
20241123034529 2.437118
20241123034530 2.437118
20241123034531 2.434676
20241123034532 2.429792
20241123034533 2.429792
20241123034534 2.429792
20241123034535 2.432234
20241123034536 2.434676
20241123034537 2.437118
20241123034538 2.439560
20241123034539 2.442002
20241123034540 2.444444
20241123034541 2.449328
20241123034542 2.451770
20241123034543 2.451770
20241123034544 2.451770
20241123034545 2.451770
20241123034546 2.446886
20241123034547 2.446886
20241123034548 2.446886
20241123034549 2.444444
20241123034550 2.444444
20241123034551 2.444444
20241123034552 2.444444
20241123034553 2.446886
20241123034554 2.446886
20241123034555 2.449328
20241123034556 2.451770
20241123034557 2.451770
20241123034558 2.449328
20241123034559 2.451770
20241123034600 2.449328
20241123034601 2.444444
20241123034602 2.444444
20241123034603 2.442002
20241123034604 2.442002
20241123034605 2.439560
20241123034606 2.439560
20241123034607 2.437118
20241123034608 2.439560
20241123034609 2.437118
20241123034610 2.437118
20241123034611 2.437118
20241123034612 2.439560
20241123034613 2.442002
20241123034614 2.444444
20241123034615 2.444444
20241123034616 2.449328
20241123034617 2.446886
20241123034618 2.446886
20241123034619 2.449328
20241123034620 2.449328
20241123034621 2.449328
20241123034622 2.449328
20241123034623 2.446886
20241123034624 2.444444
20241123034625 2.444444
20241123034626 2.439560
20241123034627 2.444444
20241123034628 2.444444
20241123034629 2.444444
20241123034630 2.444444
20241123034631 2.442002
20241123034632 2.439560
20241123034633 2.437118
20241123034634 2.437118
20241123034635 2.432234
20241123034636 2.432234
20241123034637 2.429792
20241123034638 2.427350
20241123034639 2.422466
20241123034640 2.424908
20241123034641 2.422466
20241123034642 2.424908
20241123034643 2.427350
20241123034644 2.432234
20241123034645 2.434676
20241123034646 2.437118
20241123034647 2.437118
20241123034648 2.437118
20241123034649 2.439560
20241123034650 2.439560
20241123034651 2.442002
20241123034652 2.439560
20241123034653 2.434676
20241123034654 2.429792
20241123034655 2.429792
20241123034656 2.429792
20241123034657 2.434676
20241123034658 2.437118
20241123034659 2.437118
20241123034700 2.437118
20241123034701 2.437118
20241123034702 2.439560
20241123034703 2.444444
20241123034704 2.449328
20241123034705 2.446886
20241123034706 2.446886
20241123034707 2.442002
20241123034708 2.444444
20241123034709 2.444444
20241123034710 2.446886
20241123034711 2.446886
20241123034712 2.444444
20241123034713 2.444444
20241123034714 2.444444
20241123034715 2.449328
20241123034716 2.451770
20241123034717 2.451770
20241123034718 2.449328
20241123034719 2.449328
20241123034720 2.449328
20241123034721 2.451770
20241123034722 2.454212
20241123034723 2.454212
20241123034724 2.454212
20241123034725 2.451770
20241123034726 2.449328
20241123034727 2.449328
20241123034728 2.454212
20241123034729 2.454212
20241123034730 2.451770
20241123034731 2.454212
20241123034732 2.451770
20241123034733 2.454212
20241123034734 2.451770
20241123034735 2.454212
20241123034736 2.454212
20241123034737 2.456654
20241123034738 2.456654
20241123034739 2.456654
20241123034740 2.461538
20241123034741 2.461538
20241123034742 2.463980
20241123034743 2.463980
20241123034744 2.466422
20241123034745 2.466422
20241123034746 2.466422
20241123034747 2.466422
20241123034748 2.466422
20241123034749 2.461538
20241123034750 2.459096
20241123034751 2.459096
20241123034752 2.454212
20241123034753 2.451770
20241123034754 2.446886
20241123034755 2.446886
20241123034756 2.442002
20241123034757 2.442002
20241123034758 2.442002
20241123034759 2.444444
20241123034800 2.444444
20241123034801 2.442002
20241123034802 2.444444
20241123034803 2.444444
20241123034804 2.442002
20241123034805 2.442002
20241123034806 2.442002
20241123034807 2.439560
20241123034808 2.437118
20241123034809 2.429792
20241123034810 2.429792
20241123034811 2.429792
20241123034812 2.429792
20241123034813 2.429792
20241123034814 2.429792
20241123034815 2.429792
20241123034816 2.429792
20241123034817 2.429792
20241123034818 2.432234
20241123034819 2.437118
20241123034820 2.437118
20241123034821 2.439560
20241123034822 2.444444
20241123034823 2.451770
20241123034824 2.454212
20241123034825 2.459096
20241123034826 2.461538
20241123034827 2.466422
20241123034828 2.468864
20241123034829 2.468864
20241123034830 2.468864
20241123034831 2.466422
20241123034832 2.461538
20241123034833 2.456654
20241123034834 2.456654
20241123034835 2.449328
20241123034836 2.444444
20241123034837 2.439560
20241123034838 2.434676
20241123034839 2.429792
20241123034840 2.429792
20241123034841 2.427350
20241123034842 2.424908
20241123034843 2.422466
20241123034844 2.420024
20241123034845 2.420024
20241123034846 2.424908
20241123034847 2.424908
20241123034848 2.429792
20241123034849 2.432234
20241123034850 2.434676
20241123034851 2.439560
20241123034852 2.444444
20241123034853 2.446886
20241123034854 2.451770
20241123034855 2.454212
20241123034856 2.456654
20241123034857 2.456654
20241123034858 2.454212
20241123034859 2.449328
20241123034900 2.449328
20241123034901 2.449328
20241123034902 2.446886
20241123034903 2.444444
20241123034904 2.444444
20241123034905 2.444444
20241123034906 2.444444
20241123034907 2.444444
20241123034908 2.446886
20241123034909 2.446886
20241123034910 2.446886
20241123034911 2.446886
20241123034912 2.446886
20241123034913 2.449328
20241123034914 2.449328
20241123034915 2.449328
20241123034916 2.446886
20241123034917 2.446886
20241123034918 2.449328
20241123034919 2.451770
20241123034920 2.454212
20241123034921 2.451770
20241123034922 2.451770
20241123034923 2.449328
20241123034924 2.449328
20241123034925 2.446886
20241123034926 2.444444
20241123034927 2.444444
20241123034928 2.439560
20241123034929 2.437118
20241123034930 2.434676
20241123034931 2.432234
20241123034932 2.432234
20241123034933 2.429792
20241123034934 2.427350
20241123034935 2.429792
20241123034936 2.432234
20241123034937 2.434676
20241123034938 2.434676
20241123034939 2.439560
20241123034940 2.444444
20241123034941 2.446886
20241123034942 2.444444
20241123034943 2.446886
20241123034944 2.446886
20241123034945 2.449328
20241123034946 2.444444
20241123034947 2.444444
20241123034948 2.442002
20241123034949 2.439560
20241123034950 2.434676
20241123034951 2.434676
20241123034952 2.434676
20241123034953 2.437118
20241123034954 2.439560
20241123034955 2.439560
20241123034956 2.439560
20241123034957 2.442002
20241123034958 2.444444
20241123034959 2.446886
20241123035000 2.449328
20241123035001 2.449328
20241123035002 2.451770
20241123035003 2.454212
20241123035004 2.456654
20241123035005 2.459096
20241123035006 2.459096
20241123035007 2.461538
20241123035008 2.461538
20241123035009 2.461538
20241123035010 2.461538
20241123035011 2.461538
20241123035012 2.456654
20241123035013 2.454212
20241123035014 2.446886
20241123035015 2.442002
20241123035016 2.442002
20241123035017 2.437118
20241123035018 2.434676
20241123035019 2.432234
20241123035020 2.429792
20241123035021 2.422466
20241123035022 2.417582
20241123035023 2.417582
20241123035024 2.417582
20241123035025 2.415140
20241123035026 2.412698
20241123035027 2.410256
20241123035028 2.412698
20241123035029 2.412698
20241123035030 2.415140
20241123035031 2.420024
20241123035032 2.424908
20241123035033 2.424908
20241123035034 2.427350
20241123035035 2.427350
20241123035036 2.424908
20241123035037 2.427350
20241123035038 2.427350
20241123035039 2.427350
20241123035040 2.427350
20241123035041 2.424908
20241123035042 2.429792
20241123035043 2.432234
20241123035044 2.432234
20241123035045 2.439560
20241123035046 2.446886
20241123035047 2.451770
20241123035048 2.456654
20241123035049 2.461538
20241123035050 2.461538
20241123035051 2.466422
20241123035052 2.463980
20241123035053 2.463980
20241123035054 2.463980
20241123035055 2.459096
20241123035056 2.456654
20241123035057 2.454212
20241123035058 2.449328
20241123035059 2.446886
20241123035100 2.444444
20241123035101 2.442002
20241123035102 2.437118
20241123035103 2.432234
20241123035104 2.432234
20241123035105 2.427350
20241123035106 2.424908
20241123035107 2.422466
20241123035108 2.422466
20241123035109 2.422466
20241123035110 2.424908
20241123035111 2.427350
20241123035112 2.432234
20241123035113 2.437118
20241123035114 2.437118
20241123035115 2.442002
20241123035116 2.442002
20241123035117 2.444444
20241123035118 2.446886
20241123035119 2.442002
20241123035120 2.442002
20241123035121 2.439560
20241123035122 2.434676
20241123035123 2.434676
20241123035124 2.437118
20241123035125 2.432234
20241123035126 2.429792
20241123035127 2.432234
20241123035128 2.427350
20241123035129 2.432234
20241123035130 2.432234
20241123035131 2.434676
20241123035132 2.434676
20241123035133 2.434676
20241123035134 2.432234
20241123035135 2.437118
20241123035136 2.437118
20241123035137 2.437118
20241123035138 2.437118
20241123035139 2.434676
20241123035140 2.432234
20241123035141 2.429792
20241123035142 2.427350
20241123035143 2.427350
20241123035144 2.424908
20241123035145 2.427350
20241123035146 2.427350
20241123035147 2.429792
20241123035148 2.427350
20241123035149 2.424908
20241123035150 2.424908
20241123035151 2.424908
20241123035152 2.424908
20241123035153 2.429792
20241123035154 2.432234
20241123035155 2.432234
20241123035156 2.434676
20241123035157 2.427350
20241123035158 2.424908
20241123035159 2.429792
20241123035200 2.432234
20241123035201 2.432234
20241123035202 2.429792
20241123035203 2.424908
20241123035204 2.420024
20241123035205 2.415140
20241123035206 2.412698
20241123035207 2.417582
20241123035208 2.422466
20241123035209 2.417582
20241123035210 2.417582
20241123035211 2.422466
20241123035212 2.422466
20241123035213 2.424908
20241123035214 2.424908
20241123035215 2.429792
20241123035216 2.429792
20241123035217 2.429792
20241123035218 2.429792
20241123035219 2.429792
20241123035220 2.427350
20241123035221 2.424908
20241123035222 2.424908
20241123035223 2.422466
20241123035224 2.420024
20241123035225 2.415140
20241123035226 2.412698
20241123035227 2.412698
20241123035228 2.410256
20241123035229 2.412698
20241123035230 2.415140
20241123035231 2.415140
20241123035232 2.415140
20241123035233 2.415140
20241123035234 2.420024
20241123035235 2.424908
20241123035236 2.424908
20241123035237 2.424908
20241123035238 2.424908
20241123035239 2.420024
20241123035240 2.417582
20241123035241 2.420024
20241123035242 2.424908
20241123035243 2.422466
20241123035244 2.422466
20241123035245 2.422466
20241123035246 2.422466
20241123035247 2.424908
20241123035248 2.424908
20241123035249 2.424908
20241123035250 2.427350
20241123035251 2.427350
20241123035252 2.424908
20241123035253 2.427350
20241123035254 2.429792
20241123035255 2.427350
20241123035256 2.429792
20241123035257 2.429792
20241123035258 2.429792
20241123035259 2.432234
20241123035300 2.432234
20241123035301 2.432234
20241123035302 2.434676
20241123035303 2.432234
20241123035304 2.432234
20241123035305 2.429792
20241123035306 2.427350
20241123035307 2.429792
20241123035308 2.432234
20241123035309 2.429792
20241123035310 2.429792
20241123035311 2.427350
20241123035312 2.427350
20241123035313 2.427350
20241123035314 2.427350
20241123035315 2.427350
20241123035316 2.427350
20241123035317 2.424908
20241123035318 2.422466
20241123035319 2.420024
20241123035320 2.422466
20241123035321 2.427350
20241123035322 2.422466
20241123035323 2.424908
20241123035324 2.427350
20241123035325 2.427350
20241123035326 2.429792
20241123035327 2.429792
20241123035328 2.427350
20241123035329 2.432234
20241123035330 2.427350
20241123035331 2.424908
20241123035332 2.424908
20241123035333 2.420024
20241123035334 2.417582
20241123035335 2.415140
20241123035336 2.412698
20241123035337 2.412698
20241123035338 2.412698
20241123035339 2.410256
20241123035340 2.412698
20241123035341 2.415140
20241123035342 2.417582
20241123035343 2.417582
20241123035344 2.415140
20241123035345 2.417582
20241123035346 2.417582
20241123035347 2.420024
20241123035348 2.420024
20241123035349 2.417582
20241123035350 2.415140
20241123035351 2.415140
20241123035352 2.417582
20241123035353 2.415140
20241123035354 2.415140
20241123035355 2.412698
20241123035356 2.412698
20241123035357 2.410256
20241123035358 2.410256
20241123035359 2.415140
20241123035400 2.415140
20241123035401 2.415140
20241123035402 2.417582
20241123035403 2.417582
20241123035404 2.420024
20241123035405 2.417582
20241123035406 2.415140
20241123035407 2.417582
20241123035408 2.417582
20241123035409 2.420024
20241123035410 2.417582
20241123035411 2.420024
20241123035412 2.420024
20241123035413 2.420024
20241123035414 2.417582
20241123035415 2.422466
20241123035416 2.422466
20241123035417 2.422466
20241123035418 2.420024
20241123035419 2.420024
20241123035420 2.422466
20241123035421 2.422466
20241123035422 2.420024
20241123035423 2.424908
20241123035424 2.424908
20241123035425 2.429792
20241123035426 2.429792
20241123035427 2.432234
20241123035428 2.432234
20241123035429 2.434676
20241123035430 2.434676
20241123035431 2.434676
20241123035432 2.434676
20241123035433 2.429792
20241123035434 2.432234
20241123035435 2.432234
20241123035436 2.432234
20241123035437 2.434676
20241123035438 2.434676
20241123035439 2.432234
20241123035440 2.432234
20241123035441 2.437118
20241123035442 2.439560
20241123035443 2.446886
20241123035444 2.446886
20241123035445 2.442002
20241123035446 2.444444
20241123035447 2.449328
20241123035448 2.449328
20241123035449 2.454212
20241123035450 2.454212
20241123035451 2.451770
20241123035452 2.451770
20241123035453 2.449328
20241123035454 2.446886
20241123035455 2.454212
20241123035456 2.451770
20241123035457 2.449328
20241123035458 2.451770
20241123035459 2.451770
20241123035500 2.449328
20241123035501 2.446886
20241123035502 2.446886
20241123035503 2.446886
20241123035504 2.446886
20241123035505 2.444444
20241123035506 2.444444
20241123035507 2.444444
20241123035508 2.444444
20241123035509 2.442002
20241123035510 2.437118
20241123035511 2.439560
20241123035512 2.437118
20241123035513 2.437118
20241123035514 2.439560
20241123035515 2.439560
20241123035516 2.439560
20241123035517 2.434676
20241123035518 2.432234
20241123035519 2.432234
20241123035520 2.434676
20241123035521 2.432234
20241123035522 2.432234
20241123035523 2.429792
20241123035524 2.427350
20241123035525 2.424908
20241123035526 2.422466
20241123035527 2.420024
20241123035528 2.415140
20241123035529 2.412698
20241123035530 2.417582
20241123035531 2.412698
20241123035532 2.412698
20241123035533 2.412698
20241123035534 2.407814
20241123035535 2.407814
20241123035536 2.405372
20241123035537 2.407814
20241123035538 2.410256
20241123035539 2.410256
20241123035540 2.405372
20241123035541 2.405372
20241123035542 2.405372
20241123035543 2.407814
20241123035544 2.412698
20241123035545 2.415140
20241123035546 2.417582
20241123035547 2.417582
20241123035548 2.417582
20241123035549 2.417582
20241123035550 2.417582
20241123035551 2.417582
20241123035552 2.415140
20241123035553 2.415140
20241123035554 2.415140
20241123035555 2.412698
20241123035556 2.412698
20241123035557 2.415140
20241123035558 2.412698
20241123035559 2.415140
20241123035600 2.412698
20241123035601 2.415140
20241123035602 2.415140
20241123035603 2.412698
20241123035604 2.412698
20241123035605 2.415140
20241123035606 2.415140
20241123035607 2.412698
20241123035608 2.417582
20241123035609 2.417582
20241123035610 2.422466
20241123035611 2.427350
20241123035612 2.434676
20241123035613 2.434676
20241123035614 2.434676
20241123035615 2.434676
20241123035616 2.434676
20241123035617 2.439560
20241123035618 2.439560
20241123035619 2.437118
20241123035620 2.434676
20241123035621 2.429792
20241123035622 2.429792
20241123035623 2.429792
20241123035624 2.427350
20241123035625 2.422466
20241123035626 2.420024
20241123035627 2.417582
20241123035628 2.415140
20241123035629 2.412698
20241123035630 2.412698
20241123035631 2.410256
20241123035632 2.407814
20241123035633 2.407814
20241123035634 2.410256
20241123035635 2.415140
20241123035636 2.417582
20241123035637 2.417582
20241123035638 2.417582
20241123035639 2.420024
20241123035640 2.420024
20241123035641 2.422466
20241123035642 2.427350
20241123035643 2.424908
20241123035644 2.424908
20241123035645 2.424908
20241123035646 2.424908
20241123035647 2.427350
20241123035648 2.427350
20241123035649 2.429792
20241123035650 2.429792
20241123035651 2.432234
20241123035652 2.429792
20241123035653 2.432234
20241123035654 2.429792
20241123035655 2.434676
20241123035656 2.439560
20241123035657 2.442002
20241123035658 2.446886
20241123035659 2.449328
20241123035700 2.449328
20241123035701 2.449328
20241123035702 2.451770
20241123035703 2.454212
20241123035704 2.451770
20241123035705 2.449328
20241123035706 2.444444
20241123035707 2.442002
20241123035708 2.439560
20241123035709 2.437118
20241123035710 2.437118
20241123035711 2.439560
20241123035712 2.439560
20241123035713 2.439560
20241123035714 2.442002
20241123035715 2.442002
20241123035716 2.444444
20241123035717 2.451770
20241123035718 2.454212
20241123035719 2.456654
20241123035720 2.459096
20241123035721 2.459096
20241123035722 2.461538
20241123035723 2.463980
20241123035724 2.461538
20241123035725 2.463980
20241123035726 2.463980
20241123035727 2.461538
20241123035728 2.456654
20241123035729 2.459096
20241123035730 2.459096
20241123035731 2.459096
20241123035732 2.454212
20241123035733 2.451770
20241123035734 2.451770
20241123035735 2.451770
20241123035736 2.449328
20241123035737 2.449328
20241123035738 2.449328
20241123035739 2.446886
20241123035740 2.439560
20241123035741 2.437118
20241123035742 2.432234
20241123035743 2.432234
20241123035744 2.427350
20241123035745 2.422466
20241123035746 2.424908
20241123035747 2.422466
20241123035748 2.422466
20241123035749 2.422466
20241123035750 2.424908
20241123035751 2.424908
20241123035752 2.424908
20241123035753 2.422466
20241123035754 2.424908
20241123035755 2.427350
20241123035756 2.424908
20241123035757 2.424908
20241123035758 2.424908
20241123035759 2.424908
20241123035800 2.424908
20241123035801 2.424908
20241123035802 2.429792
20241123035803 2.429792
20241123035804 2.429792
20241123035805 2.432234
20241123035806 2.432234
20241123035807 2.432234
20241123035808 2.432234
20241123035809 2.429792
20241123035810 2.434676
20241123035811 2.434676
20241123035812 2.434676
20241123035813 2.434676
20241123035814 2.432234
20241123035815 2.429792
20241123035816 2.432234
20241123035817 2.432234
20241123035818 2.432234
20241123035819 2.432234
20241123035820 2.432234
20241123035821 2.429792
20241123035822 2.432234
20241123035823 2.434676
20241123035824 2.439560
20241123035825 2.444444
20241123035826 2.446886
20241123035827 2.446886
20241123035828 2.449328
20241123035829 2.449328
20241123035830 2.454212
20241123035831 2.456654
20241123035832 2.454212
20241123035833 2.449328
20241123035834 2.449328
20241123035835 2.444444
20241123035836 2.444444
20241123035837 2.446886
20241123035838 2.446886
20241123035839 2.444444
20241123035840 2.437118
20241123035841 2.434676
20241123035842 2.432234
20241123035843 2.432234
20241123035844 2.432234
20241123035845 2.432234
20241123035846 2.432234
20241123035847 2.424908
20241123035848 2.420024
20241123035849 2.420024
20241123035850 2.420024
20241123035851 2.422466
20241123035852 2.420024
20241123035853 2.422466
20241123035854 2.422466
20241123035855 2.420024
20241123035856 2.417582
20241123035857 2.420024
20241123035858 2.420024
20241123035859 2.420024
20241123035900 2.417582
20241123035901 2.415140
20241123035902 2.412698
20241123035903 2.410256
20241123035904 2.407814
20241123035905 2.410256
20241123035906 2.410256
20241123035907 2.410256
20241123035908 2.410256
20241123035909 2.410256
20241123035910 2.415140
20241123035911 2.415140
20241123035912 2.422466
20241123035913 2.422466
20241123035914 2.422466
20241123035915 2.422466
20241123035916 2.424908
20241123035917 2.424908
20241123035918 2.424908
20241123035919 2.424908
20241123035920 2.422466
20241123035921 2.422466
20241123035922 2.415140
20241123035923 2.415140
20241123035924 2.417582
20241123035925 2.417582
20241123035926 2.415140
20241123035927 2.412698
20241123035928 2.412698
20241123035929 2.407814
20241123035930 2.407814
20241123035931 2.407814
20241123035932 2.412698
20241123035933 2.412698
20241123035934 2.412698
20241123035935 2.415140
20241123035936 2.415140
20241123035937 2.417582
20241123035938 2.417582
20241123035939 2.417582
20241123035940 2.417582
20241123035941 2.420024
20241123035942 2.420024
20241123035943 2.422466
20241123035944 2.422466
20241123035945 2.422466
20241123035946 2.427350
20241123035947 2.429792
20241123035948 2.427350
20241123035949 2.429792
20241123035950 2.432234
20241123035951 2.429792
20241123035952 2.432234
20241123035953 2.427350
20241123035954 2.424908
20241123035955 2.420024
20241123035956 2.415140
20241123035957 2.410256
20241123035958 2.412698
20241123035959 2.410256
20241123040000 2.405372
20241123040001 2.405372
20241123040002 2.405372
20241123040003 2.405372
20241123040004 2.405372
20241123040005 2.405372
20241123040006 2.405372
20241123040007 2.405372
20241123040008 2.405372
20241123040009 2.407814
20241123040010 2.410256
20241123040011 2.407814
20241123040012 2.402930
20241123040013 2.405372
20241123040014 2.405372
20241123040015 2.405372
20241123040016 2.407814
20241123040017 2.405372
20241123040018 2.407814
20241123040019 2.407814
20241123040020 2.410256
20241123040021 2.412698
20241123040022 2.417582
20241123040023 2.420024
20241123040024 2.424908
20241123040025 2.427350
20241123040026 2.432234
20241123040027 2.434676
20241123040028 2.434676
20241123040029 2.437118
20241123040030 2.434676
20241123040031 2.434676
20241123040032 2.429792
20241123040033 2.424908
20241123040034 2.422466
20241123040035 2.420024
20241123040036 2.415140
20241123040037 2.417582
20241123040038 2.412698
20241123040039 2.410256
20241123040040 2.410256
20241123040041 2.407814
20241123040042 2.410256
20241123040043 2.410256
20241123040044 2.412698
20241123040045 2.410256
20241123040046 2.412698
20241123040047 2.410256
20241123040048 2.410256
20241123040049 2.410256
20241123040050 2.410256
20241123040051 2.410256
20241123040052 2.410256
20241123040053 2.410256
20241123040054 2.415140
20241123040055 2.415140
20241123040056 2.415140
20241123040057 2.415140
20241123040058 2.417582
20241123040059 2.417582
20241123040100 2.420024
20241123040101 2.422466
20241123040102 2.422466
20241123040103 2.424908
20241123040104 2.422466
20241123040105 2.420024
20241123040106 2.420024
20241123040107 2.422466
20241123040108 2.422466
20241123040109 2.422466
20241123040110 2.422466
20241123040111 2.420024
20241123040112 2.420024
20241123040113 2.415140
20241123040114 2.412698
20241123040115 2.412698
20241123040116 2.410256
20241123040117 2.410256
20241123040118 2.410256
20241123040119 2.407814
20241123040120 2.405372
20241123040121 2.402930
20241123040122 2.405372
20241123040123 2.407814
20241123040124 2.407814
20241123040125 2.407814
20241123040126 2.410256
20241123040127 2.410256
20241123040128 2.407814
20241123040129 2.410256
20241123040130 2.412698
20241123040131 2.412698
20241123040132 2.412698
20241123040133 2.407814
20241123040134 2.407814
20241123040135 2.407814
20241123040136 2.405372
20241123040137 2.402930
20241123040138 2.402930
20241123040139 2.400488
20241123040140 2.398046
20241123040141 2.398046
20241123040142 2.395604
20241123040143 2.400488
20241123040144 2.402930
20241123040145 2.405372
20241123040146 2.407814
20241123040147 2.407814
20241123040148 2.412698
20241123040149 2.415140
20241123040150 2.417582
20241123040151 2.415140
20241123040152 2.415140
20241123040153 2.417582
20241123040154 2.417582
20241123040155 2.415140
20241123040156 2.415140
20241123040157 2.417582
20241123040158 2.417582
20241123040159 2.415140
20241123040200 2.415140
20241123040201 2.420024
20241123040202 2.420024
20241123040203 2.415140
20241123040204 2.417582
20241123040205 2.420024
20241123040206 2.420024
20241123040207 2.422466
20241123040208 2.420024
20241123040209 2.422466
20241123040210 2.424908
20241123040211 2.424908
20241123040212 2.427350
20241123040213 2.432234
20241123040214 2.429792
20241123040215 2.432234
20241123040216 2.432234
20241123040217 2.429792
20241123040218 2.429792
20241123040219 2.427350
20241123040220 2.422466
20241123040221 2.420024
20241123040222 2.420024
20241123040223 2.417582
20241123040224 2.412698
20241123040225 2.412698
20241123040226 2.412698
20241123040227 2.410256
20241123040228 2.412698
20241123040229 2.417582
20241123040230 2.417582
20241123040231 2.417582
20241123040232 2.410256
20241123040233 2.412698
20241123040234 2.412698
20241123040235 2.412698
20241123040236 2.412698
20241123040237 2.412698
20241123040238 2.410256
20241123040239 2.407814
20241123040240 2.412698
20241123040241 2.410256
20241123040242 2.415140
20241123040243 2.415140
20241123040244 2.415140
20241123040245 2.415140
20241123040246 2.415140
20241123040247 2.415140
20241123040248 2.420024
20241123040249 2.417582
20241123040250 2.415140
20241123040251 2.417582
20241123040252 2.417582
20241123040253 2.417582
20241123040254 2.417582
20241123040255 2.417582
20241123040256 2.417582
20241123040257 2.415140
20241123040258 2.412698
20241123040259 2.412698
20241123040300 2.415140
20241123040301 2.412698
20241123040302 2.410256
20241123040303 2.407814
20241123040304 2.405372
20241123040305 2.407814
20241123040306 2.402930
20241123040307 2.400488
20241123040308 2.398046
20241123040309 2.398046
20241123040310 2.395604
20241123040311 2.398046
20241123040312 2.400488
20241123040313 2.400488
20241123040314 2.402930
20241123040315 2.402930
20241123040316 2.405372
20241123040317 2.410256
20241123040318 2.412698
20241123040319 2.410256
20241123040320 2.410256
20241123040321 2.410256
20241123040322 2.405372
20241123040323 2.405372
20241123040324 2.402930
20241123040325 2.400488
20241123040326 2.402930
20241123040327 2.398046
20241123040328 2.398046
20241123040329 2.398046
20241123040330 2.398046
20241123040331 2.395604
20241123040332 2.398046
20241123040333 2.398046
20241123040334 2.395604
20241123040335 2.400488
20241123040336 2.402930
20241123040337 2.400488
20241123040338 2.405372
20241123040339 2.405372
20241123040340 2.407814
20241123040341 2.410256
20241123040342 2.412698
20241123040343 2.415140
20241123040344 2.417582
20241123040345 2.420024
20241123040346 2.422466
20241123040347 2.427350
20241123040348 2.427350
20241123040349 2.434676
20241123040350 2.434676
20241123040351 2.439560
20241123040352 2.442002
20241123040353 2.444444
20241123040354 2.444444
20241123040355 2.442002
20241123040356 2.442002
20241123040357 2.442002
20241123040358 2.444444
20241123040359 2.439560
20241123040400 2.439560
20241123040401 2.434676
20241123040402 2.429792
20241123040403 2.427350
20241123040404 2.427350
20241123040405 2.427350
20241123040406 2.427350
20241123040407 2.424908
20241123040408 2.420024
20241123040409 2.420024
20241123040410 2.422466
20241123040411 2.424908
20241123040412 2.424908
20241123040413 2.424908
20241123040414 2.424908
20241123040415 2.422466
20241123040416 2.420024
20241123040417 2.415140
20241123040418 2.415140
20241123040419 2.417582
20241123040420 2.412698
20241123040421 2.410256
20241123040422 2.407814
20241123040423 2.412698
20241123040424 2.412698
20241123040425 2.412698
20241123040426 2.415140
20241123040427 2.417582
20241123040428 2.417582
20241123040429 2.417582
20241123040430 2.415140
20241123040431 2.415140
20241123040432 2.415140
20241123040433 2.412698
20241123040434 2.412698
20241123040435 2.410256
20241123040436 2.407814
20241123040437 2.407814
20241123040438 2.405372
20241123040439 2.402930
20241123040440 2.405372
20241123040441 2.407814
20241123040442 2.410256
20241123040443 2.410256
20241123040444 2.410256
20241123040445 2.412698
20241123040446 2.415140
20241123040447 2.415140
20241123040448 2.417582
20241123040449 2.417582
20241123040450 2.412698
20241123040451 2.412698
20241123040452 2.407814
20241123040453 2.407814
20241123040454 2.400488
20241123040455 2.400488
20241123040456 2.398046
20241123040457 2.395604
20241123040458 2.395604
20241123040459 2.398046
20241123040500 2.400488
20241123040501 2.400488
20241123040502 2.400488
20241123040503 2.398046
20241123040504 2.402930
20241123040505 2.400488
20241123040506 2.402930
20241123040507 2.405372
20241123040508 2.402930
20241123040509 2.400488
20241123040510 2.400488
20241123040511 2.402930
20241123040512 2.405372
20241123040513 2.410256
20241123040514 2.412698
20241123040515 2.420024
20241123040516 2.422466
20241123040517 2.424908
20241123040518 2.427350
20241123040519 2.429792
20241123040520 2.429792
20241123040521 2.429792
20241123040522 2.427350
20241123040523 2.422466
20241123040524 2.417582
20241123040525 2.410256
20241123040526 2.407814
20241123040527 2.407814
20241123040528 2.405372
20241123040529 2.405372
20241123040530 2.402930
20241123040531 2.402930
20241123040532 2.405372
20241123040533 2.405372
20241123040534 2.407814
20241123040535 2.412698
20241123040536 2.415140
20241123040537 2.415140
20241123040538 2.417582
20241123040539 2.420024
20241123040540 2.420024
20241123040541 2.420024
20241123040542 2.417582
20241123040543 2.417582
20241123040544 2.420024
20241123040545 2.415140
20241123040546 2.417582
20241123040547 2.417582
20241123040548 2.420024
20241123040549 2.422466
20241123040550 2.427350
20241123040551 2.427350
20241123040552 2.432234
20241123040553 2.434676
20241123040554 2.432234
20241123040555 2.437118
20241123040556 2.434676
20241123040557 2.437118
20241123040558 2.434676
20241123040559 2.434676
20241123040600 2.432234
20241123040601 2.429792
20241123040602 2.429792
20241123040603 2.429792
20241123040604 2.432234
20241123040605 2.432234
20241123040606 2.429792
20241123040607 2.429792
20241123040608 2.432234
20241123040609 2.429792
20241123040610 2.432234
20241123040611 2.432234
20241123040612 2.432234
20241123040613 2.432234
20241123040614 2.429792
20241123040615 2.429792
20241123040616 2.429792
20241123040617 2.422466
20241123040618 2.417582
20241123040619 2.415140
20241123040620 2.410256
20241123040621 2.407814
20241123040622 2.407814
20241123040623 2.400488
20241123040624 2.400488
20241123040625 2.398046
20241123040626 2.395604
20241123040627 2.402930
20241123040628 2.402930
20241123040629 2.405372
20241123040630 2.410256
20241123040631 2.410256
20241123040632 2.412698
20241123040633 2.417582
20241123040634 2.417582
20241123040635 2.420024
20241123040636 2.424908
20241123040637 2.422466
20241123040638 2.424908
20241123040639 2.424908
20241123040640 2.422466
20241123040641 2.422466
20241123040642 2.420024
20241123040643 2.417582
20241123040644 2.420024
20241123040645 2.424908
20241123040646 2.420024
20241123040647 2.420024
20241123040648 2.420024
20241123040649 2.420024
20241123040650 2.420024
20241123040651 2.420024
20241123040652 2.422466
20241123040653 2.422466
20241123040654 2.420024
20241123040655 2.420024
20241123040656 2.420024
20241123040657 2.420024
20241123040658 2.420024
20241123040659 2.417582
20241123040700 2.415140
20241123040701 2.412698
20241123040702 2.412698
20241123040703 2.410256
20241123040704 2.407814
20241123040705 2.402930
20241123040706 2.405372
20241123040707 2.405372
20241123040708 2.405372
20241123040709 2.405372
20241123040710 2.405372
20241123040711 2.405372
20241123040712 2.405372
20241123040713 2.405372
20241123040714 2.407814
20241123040715 2.407814
20241123040716 2.407814
20241123040717 2.405372
20241123040718 2.405372
20241123040719 2.405372
20241123040720 2.405372
20241123040721 2.402930
20241123040722 2.402930
20241123040723 2.405372
20241123040724 2.405372
20241123040725 2.407814
20241123040726 2.402930
20241123040727 2.402930
20241123040728 2.405372
20241123040729 2.405372
20241123040730 2.405372
20241123040731 2.407814
20241123040732 2.410256
20241123040733 2.407814
20241123040734 2.407814
20241123040735 2.405372
20241123040736 2.405372
20241123040737 2.405372
20241123040738 2.400488
20241123040739 2.402930
20241123040740 2.402930
20241123040741 2.400488
20241123040742 2.398046
20241123040743 2.398046
20241123040744 2.400488
20241123040745 2.400488
20241123040746 2.400488
20241123040747 2.402930
20241123040748 2.407814
20241123040749 2.402930
20241123040750 2.402930
20241123040751 2.405372
20241123040752 2.405372
20241123040753 2.405372
20241123040754 2.405372
20241123040755 2.407814
20241123040756 2.410256
20241123040757 2.407814
20241123040758 2.407814
20241123040759 2.405372
20241123040800 2.405372
20241123040801 2.402930
20241123040802 2.400488
20241123040803 2.398046
20241123040804 2.390720
20241123040805 2.388278
20241123040806 2.388278
20241123040807 2.385836
20241123040808 2.383394
20241123040809 2.388278
20241123040810 2.388278
20241123040811 2.393162
20241123040812 2.398046
20241123040813 2.402930
20241123040814 2.412698
20241123040815 2.417582
20241123040816 2.422466
20241123040817 2.429792
20241123040818 2.434676
20241123040819 2.434676
20241123040820 2.427350
20241123040821 2.424908
20241123040822 2.420024
20241123040823 2.415140
20241123040824 2.410256
20241123040825 2.407814
20241123040826 2.400488
20241123040827 2.398046
20241123040828 2.393162
20241123040829 2.395604
20241123040830 2.400488
20241123040831 2.400488
20241123040832 2.398046
20241123040833 2.398046
20241123040834 2.398046
20241123040835 2.395604
20241123040836 2.398046
20241123040837 2.398046
20241123040838 2.400488
20241123040839 2.400488
20241123040840 2.402930
20241123040841 2.400488
20241123040842 2.405372
20241123040843 2.407814
20241123040844 2.410256
20241123040845 2.410256
20241123040846 2.410256
20241123040847 2.407814
20241123040848 2.407814
20241123040849 2.407814
20241123040850 2.405372
20241123040851 2.407814
20241123040852 2.407814
20241123040853 2.407814
20241123040854 2.412698
20241123040855 2.415140
20241123040856 2.420024
20241123040857 2.420024
20241123040858 2.420024
20241123040859 2.422466
20241123040900 2.422466
20241123040901 2.420024
20241123040902 2.420024
20241123040903 2.415140
20241123040904 2.412698
20241123040905 2.410256
20241123040906 2.410256
20241123040907 2.412698
20241123040908 2.417582
20241123040909 2.417582
20241123040910 2.422466
20241123040911 2.424908
20241123040912 2.424908
20241123040913 2.422466
20241123040914 2.420024
20241123040915 2.417582
20241123040916 2.412698
20241123040917 2.407814
20241123040918 2.402930
20241123040919 2.398046
20241123040920 2.393162
20241123040921 2.388278
20241123040922 2.385836
20241123040923 2.385836
20241123040924 2.385836
20241123040925 2.385836
20241123040926 2.385836
20241123040927 2.383394
20241123040928 2.383394
20241123040929 2.388278
20241123040930 2.388278
20241123040931 2.390720
20241123040932 2.393162
20241123040933 2.393162
20241123040934 2.388278
20241123040935 2.388278
20241123040936 2.393162
20241123040937 2.395604
20241123040938 2.395604
20241123040939 2.390720
20241123040940 2.395604
20241123040941 2.395604
20241123040942 2.395604
20241123040943 2.398046
20241123040944 2.402930
20241123040945 2.402930
20241123040946 2.405372
20241123040947 2.405372
20241123040948 2.407814
20241123040949 2.412698
20241123040950 2.410256
20241123040951 2.410256
20241123040952 2.410256
20241123040953 2.410256
20241123040954 2.412698
20241123040955 2.410256
20241123040956 2.407814
20241123040957 2.407814
20241123040958 2.407814
20241123040959 2.402930
20241123041000 2.402930
20241123041001 2.400488
20241123041002 2.402930
20241123041003 2.400488
20241123041004 2.402930
20241123041005 2.407814
20241123041006 2.405372
20241123041007 2.410256
20241123041008 2.407814
20241123041009 2.410256
20241123041010 2.412698
20241123041011 2.410256
20241123041012 2.410256
20241123041013 2.412698
20241123041014 2.410256
20241123041015 2.407814
20241123041016 2.402930
20241123041017 2.400488
20241123041018 2.402930
20241123041019 2.402930
20241123041020 2.402930
20241123041021 2.410256
20241123041022 2.410256
20241123041023 2.410256
20241123041024 2.415140
20241123041025 2.412698
20241123041026 2.420024
20241123041027 2.424908
20241123041028 2.422466
20241123041029 2.422466
20241123041030 2.422466
20241123041031 2.415140
20241123041032 2.412698
20241123041033 2.412698
20241123041034 2.412698
20241123041035 2.415140
20241123041036 2.410256
20241123041037 2.405372
20241123041038 2.407814
20241123041039 2.407814
20241123041040 2.405372
20241123041041 2.407814
20241123041042 2.402930
20241123041043 2.402930
20241123041044 2.400488
20241123041045 2.400488
20241123041046 2.398046
20241123041047 2.398046
20241123041048 2.398046
20241123041049 2.400488
20241123041050 2.400488
20241123041051 2.398046
20241123041052 2.398046
20241123041053 2.398046
20241123041054 2.395604
20241123041055 2.395604
20241123041056 2.395604
20241123041057 2.395604
20241123041058 2.393162
20241123041059 2.393162
20241123041100 2.393162
20241123041101 2.395604
20241123041102 2.395604
20241123041103 2.398046
20241123041104 2.402930
20241123041105 2.402930
20241123041106 2.405372
20241123041107 2.405372
20241123041108 2.405372
20241123041109 2.402930
20241123041110 2.402930
20241123041111 2.402930
20241123041112 2.402930
20241123041113 2.402930
20241123041114 2.400488
20241123041115 2.402930
20241123041116 2.402930
20241123041117 2.402930
20241123041118 2.405372
20241123041119 2.405372
20241123041120 2.405372
20241123041121 2.400488
20241123041122 2.398046
20241123041123 2.395604
20241123041124 2.395604
20241123041125 2.393162
20241123041126 2.393162
20241123041127 2.393162
20241123041128 2.393162
20241123041129 2.395604
20241123041130 2.395604
20241123041131 2.400488
20241123041132 2.402930
20241123041133 2.405372
20241123041134 2.407814
20241123041135 2.405372
20241123041136 2.402930
20241123041137 2.400488
20241123041138 2.400488
20241123041139 2.395604
20241123041140 2.390720
20241123041141 2.385836
20241123041142 2.388278
20241123041143 2.385836
20241123041144 2.380952
20241123041145 2.380952
20241123041146 2.383394
20241123041147 2.383394
20241123041148 2.385836
20241123041149 2.385836
20241123041150 2.390720
20241123041151 2.390720
20241123041152 2.385836
20241123041153 2.383394
20241123041154 2.383394
20241123041155 2.383394
20241123041156 2.385836
20241123041157 2.385836
20241123041158 2.383394
20241123041159 2.385836
20241123041200 2.390720
20241123041201 2.393162
20241123041202 2.398046
20241123041203 2.400488
20241123041204 2.405372
20241123041205 2.407814
20241123041206 2.407814
20241123041207 2.407814
20241123041208 2.410256
20241123041209 2.407814
20241123041210 2.402930
20241123041211 2.400488
20241123041212 2.400488
20241123041213 2.400488
20241123041214 2.398046
20241123041215 2.398046
20241123041216 2.395604
20241123041217 2.395604
20241123041218 2.395604
20241123041219 2.395604
20241123041220 2.398046
20241123041221 2.395604
20241123041222 2.395604
20241123041223 2.395604
20241123041224 2.393162
20241123041225 2.388278
20241123041226 2.388278
20241123041227 2.388278
20241123041228 2.385836
20241123041229 2.388278
20241123041230 2.388278
20241123041231 2.388278
20241123041232 2.390720
20241123041233 2.390720
20241123041234 2.393162
20241123041235 2.395604
20241123041236 2.395604
20241123041237 2.395604
20241123041238 2.398046
20241123041239 2.398046
20241123041240 2.400488
20241123041241 2.402930
20241123041242 2.402930
20241123041243 2.402930
20241123041244 2.400488
20241123041245 2.400488
20241123041246 2.402930
20241123041247 2.402930
20241123041248 2.402930
20241123041249 2.400488
20241123041250 2.395604
20241123041251 2.395604
20241123041252 2.393162
20241123041253 2.390720
20241123041254 2.390720
20241123041255 2.388278
20241123041256 2.385836
20241123041257 2.388278
20241123041258 2.388278
20241123041259 2.388278
20241123041300 2.393162
20241123041301 2.393162
20241123041302 2.393162
20241123041303 2.390720
20241123041304 2.393162
20241123041305 2.395604
20241123041306 2.398046
20241123041307 2.398046
20241123041308 2.398046
20241123041309 2.400488
20241123041310 2.395604
20241123041311 2.395604
20241123041312 2.395604
20241123041313 2.398046
20241123041314 2.390720
20241123041315 2.390720
20241123041316 2.390720
20241123041317 2.388278
20241123041318 2.383394
20241123041319 2.383394
20241123041320 2.383394
20241123041321 2.383394
20241123041322 2.385836
20241123041323 2.385836
20241123041324 2.390720
20241123041325 2.390720
20241123041326 2.390720
20241123041327 2.393162
20241123041328 2.395604
20241123041329 2.398046
20241123041330 2.400488
20241123041331 2.402930
20241123041332 2.400488
20241123041333 2.400488
20241123041334 2.402930
20241123041335 2.400488
20241123041336 2.398046
20241123041337 2.395604
20241123041338 2.393162
20241123041339 2.388278
20241123041340 2.385836
20241123041341 2.383394
20241123041342 2.385836
20241123041343 2.388278
20241123041344 2.388278
20241123041345 2.388278
20241123041346 2.388278
20241123041347 2.388278
20241123041348 2.390720
20241123041349 2.393162
20241123041350 2.390720
20241123041351 2.390720
20241123041352 2.390720
20241123041353 2.390720
20241123041354 2.393162
20241123041355 2.393162
20241123041356 2.395604
20241123041357 2.390720
20241123041358 2.390720
20241123041359 2.393162
20241123041400 2.393162
20241123041401 2.393162
20241123041402 2.393162
20241123041403 2.395604
20241123041404 2.393162
20241123041405 2.393162
20241123041406 2.393162
20241123041407 2.395604
20241123041408 2.398046
20241123041409 2.398046
20241123041410 2.400488
20241123041411 2.400488
20241123041412 2.402930
20241123041413 2.395604
20241123041414 2.398046
20241123041415 2.398046
20241123041416 2.398046
20241123041417 2.395604
20241123041418 2.390720
20241123041419 2.388278
20241123041420 2.388278
20241123041421 2.385836
20241123041422 2.380952
20241123041423 2.380952
20241123041424 2.378510
20241123041425 2.378510
20241123041426 2.376068
20241123041427 2.380952
20241123041428 2.383394
20241123041429 2.380952
20241123041430 2.385836
20241123041431 2.388278
20241123041432 2.393162
20241123041433 2.398046
20241123041434 2.398046
20241123041435 2.400488
20241123041436 2.402930
20241123041437 2.402930
20241123041438 2.402930
20241123041439 2.400488
20241123041440 2.398046
20241123041441 2.395604
20241123041442 2.393162
20241123041443 2.390720
20241123041444 2.388278
20241123041445 2.388278
20241123041446 2.385836
20241123041447 2.385836
20241123041448 2.385836
20241123041449 2.390720
20241123041450 2.398046
20241123041451 2.398046
20241123041452 2.400488
20241123041453 2.398046
20241123041454 2.398046
20241123041455 2.398046
20241123041456 2.398046
20241123041457 2.398046
20241123041458 2.400488
20241123041459 2.400488
20241123041500 2.398046
20241123041501 2.395604
20241123041502 2.390720
20241123041503 2.390720
20241123041504 2.395604
20241123041505 2.395604
20241123041506 2.395604
20241123041507 2.395604
20241123041508 2.395604
20241123041509 2.395604
20241123041510 2.395604
20241123041511 2.402930
20241123041512 2.407814
20241123041513 2.410256
20241123041514 2.412698
20241123041515 2.420024
20241123041516 2.420024
20241123041517 2.422466
20241123041518 2.422466
20241123041519 2.420024
20241123041520 2.420024
20241123041521 2.417582
20241123041522 2.415140
20241123041523 2.415140
20241123041524 2.410256
20241123041525 2.405372
20241123041526 2.405372
20241123041527 2.400488
20241123041528 2.400488
20241123041529 2.398046
20241123041530 2.398046
20241123041531 2.398046
20241123041532 2.395604
20241123041533 2.393162
20241123041534 2.390720
20241123041535 2.393162
20241123041536 2.388278
20241123041537 2.390720
20241123041538 2.393162
20241123041539 2.393162
20241123041540 2.390720
20241123041541 2.393162
20241123041542 2.393162
20241123041543 2.398046
20241123041544 2.398046
20241123041545 2.398046
20241123041546 2.400488
20241123041547 2.398046
20241123041548 2.395604
20241123041549 2.393162
20241123041550 2.395604
20241123041551 2.393162
20241123041552 2.388278
20241123041553 2.385836
20241123041554 2.385836
20241123041555 2.383394
20241123041556 2.383394
20241123041557 2.383394
20241123041558 2.385836
20241123041559 2.388278
20241123041600 2.385836
20241123041601 2.385836
20241123041602 2.390720
20241123041603 2.388278
20241123041604 2.385836
20241123041605 2.388278
20241123041606 2.390720
20241123041607 2.393162
20241123041608 2.390720
20241123041609 2.388278
20241123041610 2.390720
20241123041611 2.388278
20241123041612 2.388278
20241123041613 2.393162
20241123041614 2.395604
20241123041615 2.393162
20241123041616 2.390720
20241123041617 2.390720
20241123041618 2.395604
20241123041619 2.395604
20241123041620 2.398046
20241123041621 2.398046
20241123041622 2.400488
20241123041623 2.400488
20241123041624 2.400488
20241123041625 2.400488
20241123041626 2.405372
20241123041627 2.405372
20241123041628 2.405372
20241123041629 2.407814
20241123041630 2.407814
20241123041631 2.410256
20241123041632 2.407814
20241123041633 2.407814
20241123041634 2.410256
20241123041635 2.410256
20241123041636 2.407814
20241123041637 2.405372
20241123041638 2.405372
20241123041639 2.402930
20241123041640 2.400488
20241123041641 2.398046
20241123041642 2.395604
20241123041643 2.393162
20241123041644 2.388278
20241123041645 2.388278
20241123041646 2.390720
20241123041647 2.388278
20241123041648 2.388278
20241123041649 2.388278
20241123041650 2.390720
20241123041651 2.390720
20241123041652 2.390720
20241123041653 2.390720
20241123041654 2.390720
20241123041655 2.393162
20241123041656 2.393162
20241123041657 2.395604
20241123041658 2.395604
20241123041659 2.395604
20241123041700 2.395604
20241123041701 2.400488
20241123041702 2.402930
20241123041703 2.402930
20241123041704 2.402930
20241123041705 2.400488
20241123041706 2.395604
20241123041707 2.395604
20241123041708 2.395604
20241123041709 2.395604
20241123041710 2.390720
20241123041711 2.390720
20241123041712 2.390720
20241123041713 2.388278
20241123041714 2.393162
20241123041715 2.395604
20241123041716 2.398046
20241123041717 2.402930
20241123041718 2.402930
20241123041719 2.400488
20241123041720 2.400488
20241123041721 2.395604
20241123041722 2.395604
20241123041723 2.398046
20241123041724 2.398046
20241123041725 2.400488
20241123041726 2.400488
20241123041727 2.398046
20241123041728 2.400488
20241123041729 2.400488
20241123041730 2.398046
20241123041731 2.402930
20241123041732 2.400488
20241123041733 2.398046
20241123041734 2.395604
20241123041735 2.390720
20241123041736 2.388278
20241123041737 2.385836
20241123041738 2.383394
20241123041739 2.385836
20241123041740 2.385836
20241123041741 2.385836
20241123041742 2.385836
20241123041743 2.383394
20241123041744 2.383394
20241123041745 2.385836
20241123041746 2.385836
20241123041747 2.388278
20241123041748 2.388278
20241123041749 2.388278
20241123041750 2.393162
20241123041751 2.393162
20241123041752 2.390720
20241123041753 2.395604
20241123041754 2.393162
20241123041755 2.393162
20241123041756 2.390720
20241123041757 2.388278
20241123041758 2.385836
20241123041759 2.385836
20241123041800 2.380952
20241123041801 2.383394
20241123041802 2.383394
20241123041803 2.383394
20241123041804 2.385836
20241123041805 2.388278
20241123041806 2.390720
20241123041807 2.393162
20241123041808 2.390720
20241123041809 2.388278
20241123041810 2.388278
20241123041811 2.385836
20241123041812 2.388278
20241123041813 2.390720
20241123041814 2.388278
20241123041815 2.385836
20241123041816 2.385836
20241123041817 2.385836
20241123041818 2.388278
20241123041819 2.390720
20241123041820 2.388278
20241123041821 2.388278
20241123041822 2.388278
20241123041823 2.388278
20241123041824 2.388278
20241123041825 2.388278
20241123041826 2.385836
20241123041827 2.383394
20241123041828 2.383394
20241123041829 2.383394
20241123041830 2.383394
20241123041831 2.383394
20241123041832 2.383394
20241123041833 2.383394
20241123041834 2.383394
20241123041835 2.385836
20241123041836 2.383394
20241123041837 2.385836
20241123041838 2.383394
20241123041839 2.383394
20241123041840 2.385836
20241123041841 2.385836
20241123041842 2.388278
20241123041843 2.388278
20241123041844 2.388278
20241123041845 2.390720
20241123041846 2.398046
20241123041847 2.400488
20241123041848 2.402930
20241123041849 2.405372
20241123041850 2.405372
20241123041851 2.407814
20241123041852 2.402930
20241123041853 2.405372
20241123041854 2.402930
20241123041855 2.400488
20241123041856 2.398046
20241123041857 2.393162
20241123041858 2.393162
20241123041859 2.393162
20241123041900 2.390720
20241123041901 2.388278
20241123041902 2.390720
20241123041903 2.388278
20241123041904 2.385836
20241123041905 2.385836
20241123041906 2.385836
20241123041907 2.390720
20241123041908 2.388278
20241123041909 2.388278
20241123041910 2.390720
20241123041911 2.393162
20241123041912 2.393162
20241123041913 2.395604
20241123041914 2.398046
20241123041915 2.400488
20241123041916 2.398046
20241123041917 2.395604
20241123041918 2.398046
20241123041919 2.400488
20241123041920 2.405372
20241123041921 2.405372
20241123041922 2.405372
20241123041923 2.402930
20241123041924 2.400488
20241123041925 2.398046
20241123041926 2.398046
20241123041927 2.400488
20241123041928 2.398046
20241123041929 2.395604
20241123041930 2.388278
20241123041931 2.388278
20241123041932 2.385836
20241123041933 2.388278
20241123041934 2.390720
20241123041935 2.390720
20241123041936 2.390720
20241123041937 2.388278
20241123041938 2.388278
20241123041939 2.390720
20241123041940 2.388278
20241123041941 2.385836
20241123041942 2.388278
20241123041943 2.388278
20241123041944 2.388278
20241123041945 2.388278
20241123041946 2.388278
20241123041947 2.390720
20241123041948 2.388278
20241123041949 2.390720
20241123041950 2.393162
20241123041951 2.393162
20241123041952 2.395604
20241123041953 2.390720
20241123041954 2.390720
20241123041955 2.390720
20241123041956 2.390720
20241123041957 2.388278
20241123041958 2.385836
20241123041959 2.380952
20241123042000 2.373626
20241123042001 2.371184
20241123042002 2.371184
20241123042003 2.371184
20241123042004 2.373626
20241123042005 2.373626
20241123042006 2.371184
20241123042007 2.371184
20241123042008 2.373626
20241123042009 2.376068
20241123042010 2.385836
20241123042011 2.390720
20241123042012 2.393162
20241123042013 2.393162
20241123042014 2.393162
20241123042015 2.398046
20241123042016 2.398046
20241123042017 2.398046
20241123042018 2.400488
20241123042019 2.400488
20241123042020 2.398046
20241123042021 2.395604
20241123042022 2.393162
20241123042023 2.390720
20241123042024 2.388278
20241123042025 2.385836
20241123042026 2.388278
20241123042027 2.388278
20241123042028 2.385836
20241123042029 2.383394
20241123042030 2.383394
20241123042031 2.388278
20241123042032 2.390720
20241123042033 2.393162
20241123042034 2.393162
20241123042035 2.395604
20241123042036 2.395604
20241123042037 2.393162
20241123042038 2.393162
20241123042039 2.393162
20241123042040 2.393162
20241123042041 2.388278
20241123042042 2.383394
20241123042043 2.380952
20241123042044 2.380952
20241123042045 2.383394
20241123042046 2.385836
20241123042047 2.388278
20241123042048 2.388278
20241123042049 2.390720
20241123042050 2.390720
20241123042051 2.390720
20241123042052 2.393162
20241123042053 2.393162
20241123042054 2.393162
20241123042055 2.390720
20241123042056 2.390720
20241123042057 2.388278
20241123042058 2.383394
20241123042059 2.380952
20241123042100 2.380952
20241123042101 2.383394
20241123042102 2.380952
20241123042103 2.378510
20241123042104 2.380952
20241123042105 2.378510
20241123042106 2.376068
20241123042107 2.376068
20241123042108 2.380952
20241123042109 2.380952
20241123042110 2.380952
20241123042111 2.378510
20241123042112 2.380952
20241123042113 2.380952
20241123042114 2.378510
20241123042115 2.378510
20241123042116 2.380952
20241123042117 2.383394
20241123042118 2.380952
20241123042119 2.380952
20241123042120 2.380952
20241123042121 2.378510
20241123042122 2.376068
20241123042123 2.378510
20241123042124 2.378510
20241123042125 2.378510
20241123042126 2.378510
20241123042127 2.378510
20241123042128 2.380952
20241123042129 2.380952
20241123042130 2.380952
20241123042131 2.380952
20241123042132 2.380952
20241123042133 2.380952
20241123042134 2.378510
20241123042135 2.376068
20241123042136 2.378510
20241123042137 2.378510
20241123042138 2.376068
20241123042139 2.376068
20241123042140 2.376068
20241123042141 2.373626
20241123042142 2.376068
20241123042143 2.378510
20241123042144 2.383394
20241123042145 2.385836
20241123042146 2.385836
20241123042147 2.385836
20241123042148 2.385836
20241123042149 2.383394
20241123042150 2.383394
20241123042151 2.390720
20241123042152 2.395604
20241123042153 2.393162
20241123042154 2.393162
20241123042155 2.393162
20241123042156 2.390720
20241123042157 2.390720
20241123042158 2.390720
20241123042159 2.388278
20241123042200 2.388278
20241123042201 2.388278
20241123042202 2.383394
20241123042203 2.385836
20241123042204 2.380952
20241123042205 2.383394
20241123042206 2.388278
20241123042207 2.383394
20241123042208 2.385836
20241123042209 2.390720
20241123042210 2.393162
20241123042211 2.393162
20241123042212 2.393162
20241123042213 2.398046
20241123042214 2.400488
20241123042215 2.400488
20241123042216 2.395604
20241123042217 2.400488
20241123042218 2.400488
20241123042219 2.398046
20241123042220 2.398046
20241123042221 2.398046
20241123042222 2.398046
20241123042223 2.393162
20241123042224 2.390720
20241123042225 2.385836
20241123042226 2.385836
20241123042227 2.380952
20241123042228 2.378510
20241123042229 2.376068
20241123042230 2.373626
20241123042231 2.371184
20241123042232 2.368742
20241123042233 2.366300
20241123042234 2.363858
20241123042235 2.363858
20241123042236 2.363858
20241123042237 2.366300
20241123042238 2.368742
20241123042239 2.368742
20241123042240 2.368742
20241123042241 2.368742
20241123042242 2.373626
20241123042243 2.376068
20241123042244 2.378510
20241123042245 2.378510
20241123042246 2.376068
20241123042247 2.376068
20241123042248 2.371184
20241123042249 2.373626
20241123042250 2.378510
20241123042251 2.376068
20241123042252 2.376068
20241123042253 2.380952
20241123042254 2.378510
20241123042255 2.380952
20241123042256 2.380952
20241123042257 2.383394
20241123042258 2.383394
20241123042259 2.385836
20241123042300 2.385836
20241123042301 2.383394
20241123042302 2.371184
20241123042303 2.371184
20241123042304 2.368742
20241123042305 2.371184
20241123042306 2.371184
20241123042307 2.373626
20241123042308 2.376068
20241123042309 2.373626
20241123042310 2.373626
20241123042311 2.376068
20241123042312 2.388278
20241123042313 2.385836
20241123042314 2.388278
20241123042315 2.383394
20241123042316 2.383394
20241123042317 2.383394
20241123042318 2.380952
20241123042319 2.376068
20241123042320 2.373626
20241123042321 2.371184
20241123042322 2.368742
20241123042323 2.368742
20241123042324 2.363858
20241123042325 2.363858
20241123042326 2.363858
20241123042327 2.363858
20241123042328 2.363858
20241123042329 2.368742
20241123042330 2.368742
20241123042331 2.368742
20241123042332 2.371184
20241123042333 2.368742
20241123042334 2.373626
20241123042335 2.376068
20241123042336 2.376068
20241123042337 2.373626
20241123042338 2.373626
20241123042339 2.368742
20241123042340 2.371184
20241123042341 2.371184
20241123042342 2.368742
20241123042343 2.373626
20241123042344 2.371184
20241123042345 2.368742
20241123042346 2.368742
20241123042347 2.368742
20241123042348 2.371184
20241123042349 2.371184
20241123042350 2.371184
20241123042351 2.371184
20241123042352 2.373626
20241123042353 2.371184
20241123042354 2.371184
20241123042355 2.371184
20241123042356 2.373626
20241123042357 2.376068
20241123042358 2.378510
20241123042359 2.378510
20241123042400 2.378510
20241123042401 2.376068
20241123042402 2.376068
20241123042403 2.378510
20241123042404 2.378510
20241123042405 2.378510
20241123042406 2.376068
20241123042407 2.373626
20241123042408 2.376068
20241123042409 2.376068
20241123042410 2.376068
20241123042411 2.376068
20241123042412 2.373626
20241123042413 2.376068
20241123042414 2.376068
20241123042415 2.373626
20241123042416 2.376068
20241123042417 2.378510
20241123042418 2.376068
20241123042419 2.376068
20241123042420 2.378510
20241123042421 2.380952
20241123042422 2.383394
20241123042423 2.385836
20241123042424 2.390720
20241123042425 2.390720
20241123042426 2.395604
20241123042427 2.390720
20241123042428 2.395604
20241123042429 2.393162
20241123042430 2.388278
20241123042431 2.385836
20241123042432 2.385836
20241123042433 2.383394
20241123042434 2.380952
20241123042435 2.378510
20241123042436 2.378510
20241123042437 2.378510
20241123042438 2.376068
20241123042439 2.378510
20241123042440 2.378510
20241123042441 2.378510
20241123042442 2.376068
20241123042443 2.376068
20241123042444 2.371184
20241123042445 2.373626
20241123042446 2.368742
20241123042447 2.366300
20241123042448 2.366300
20241123042449 2.366300
20241123042450 2.366300
20241123042451 2.368742
20241123042452 2.368742
20241123042453 2.371184
20241123042454 2.373626
20241123042455 2.373626
20241123042456 2.376068
20241123042457 2.376068
20241123042458 2.376068
20241123042459 2.376068
20241123042500 2.376068
20241123042501 2.376068
20241123042502 2.380952
20241123042503 2.380952
20241123042504 2.380952
20241123042505 2.380952
20241123042506 2.380952
20241123042507 2.383394
20241123042508 2.385836
20241123042509 2.385836
20241123042510 2.385836
20241123042511 2.385836
20241123042512 2.385836
20241123042513 2.383394
20241123042514 2.383394
20241123042515 2.383394
20241123042516 2.383394
20241123042517 2.380952
20241123042518 2.380952
20241123042519 2.383394
20241123042520 2.383394
20241123042521 2.383394
20241123042522 2.385836
20241123042523 2.385836
20241123042524 2.388278
20241123042525 2.388278
20241123042526 2.383394
20241123042527 2.383394
20241123042528 2.385836
20241123042529 2.388278
20241123042530 2.385836
20241123042531 2.388278
20241123042532 2.388278
20241123042533 2.388278
20241123042534 2.388278
20241123042535 2.388278
20241123042536 2.390720
20241123042537 2.390720
20241123042538 2.388278
20241123042539 2.390720
20241123042540 2.393162
20241123042541 2.390720
20241123042542 2.388278
20241123042543 2.385836
20241123042544 2.385836
20241123042545 2.388278
20241123042546 2.385836
20241123042547 2.388278
20241123042548 2.388278
20241123042549 2.385836
20241123042550 2.385836
20241123042551 2.385836
20241123042552 2.388278
20241123042553 2.388278
20241123042554 2.388278
20241123042555 2.383394
20241123042556 2.385836
20241123042557 2.383394
20241123042558 2.383394
20241123042559 2.380952
20241123042600 2.378510
20241123042601 2.376068
20241123042602 2.373626
20241123042603 2.371184
20241123042604 2.368742
20241123042605 2.373626
20241123042606 2.373626
20241123042607 2.376068
20241123042608 2.373626
20241123042609 2.376068
20241123042610 2.373626
20241123042611 2.378510
20241123042612 2.376068
20241123042613 2.378510
20241123042614 2.376068
20241123042615 2.368742
20241123042616 2.366300
20241123042617 2.361416
20241123042618 2.363858
20241123042619 2.363858
20241123042620 2.363858
20241123042621 2.354090
20241123042622 2.354090
20241123042623 2.356532
20241123042624 2.356532
20241123042625 2.363858
20241123042626 2.366300
20241123042627 2.366300
20241123042628 2.363858
20241123042629 2.361416
20241123042630 2.361416
20241123042631 2.368742
20241123042632 2.368742
20241123042633 2.363858
20241123042634 2.363858
20241123042635 2.361416
20241123042636 2.363858
20241123042637 2.366300
20241123042638 2.368742
20241123042639 2.371184
20241123042640 2.373626
20241123042641 2.376068
20241123042642 2.376068
20241123042643 2.378510
20241123042644 2.378510
20241123042645 2.378510
20241123042646 2.376068
20241123042647 2.376068
20241123042648 2.376068
20241123042649 2.376068
20241123042650 2.378510
20241123042651 2.376068
20241123042652 2.376068
20241123042653 2.373626
20241123042654 2.378510
20241123042655 2.378510
20241123042656 2.380952
20241123042657 2.378510
20241123042658 2.376068
20241123042659 2.376068
20241123042700 2.376068
20241123042701 2.376068
20241123042702 2.376068
20241123042703 2.376068
20241123042704 2.376068
20241123042705 2.376068
20241123042706 2.371184
20241123042707 2.371184
20241123042708 2.371184
20241123042709 2.371184
20241123042710 2.366300
20241123042711 2.361416
20241123042712 2.361416
20241123042713 2.361416
20241123042714 2.363858
20241123042715 2.363858
20241123042716 2.368742
20241123042717 2.368742
20241123042718 2.371184
20241123042719 2.371184
20241123042720 2.373626
20241123042721 2.376068
20241123042722 2.378510
20241123042723 2.378510
20241123042724 2.376068
20241123042725 2.373626
20241123042726 2.371184
20241123042727 2.371184
20241123042728 2.373626
20241123042729 2.371184
20241123042730 2.373626
20241123042731 2.376068
20241123042732 2.376068
20241123042733 2.373626
20241123042734 2.376068
20241123042735 2.376068
20241123042736 2.373626
20241123042737 2.373626
20241123042738 2.373626
20241123042739 2.373626
20241123042740 2.373626
20241123042741 2.368742
20241123042742 2.371184
20241123042743 2.373626
20241123042744 2.373626
20241123042745 2.376068
20241123042746 2.378510
20241123042747 2.378510
20241123042748 2.380952
20241123042749 2.383394
20241123042750 2.383394
20241123042751 2.388278
20241123042752 2.388278
20241123042753 2.385836
20241123042754 2.385836
20241123042755 2.385836
20241123042756 2.388278
20241123042757 2.388278
20241123042758 2.383394
20241123042759 2.380952
20241123042800 2.378510
20241123042801 2.380952
20241123042802 2.378510
20241123042803 2.378510
20241123042804 2.380952
20241123042805 2.380952
20241123042806 2.376068
20241123042807 2.373626
20241123042808 2.373626
20241123042809 2.376068
20241123042810 2.378510
20241123042811 2.380952
20241123042812 2.385836
20241123042813 2.390720
20241123042814 2.393162
20241123042815 2.388278
20241123042816 2.395604
20241123042817 2.393162
20241123042818 2.393162
20241123042819 2.390720
20241123042820 2.390720
20241123042821 2.388278
20241123042822 2.378510
20241123042823 2.368742
20241123042824 2.363858
20241123042825 2.366300
20241123042826 2.366300
20241123042827 2.366300
20241123042828 2.366300
20241123042829 2.368742
20241123042830 2.371184
20241123042831 2.366300
20241123042832 2.368742
20241123042833 2.373626
20241123042834 2.376068
20241123042835 2.373626
20241123042836 2.371184
20241123042837 2.373626
20241123042838 2.371184
20241123042839 2.368742
20241123042840 2.368742
20241123042841 2.371184
20241123042842 2.366300
20241123042843 2.366300
20241123042844 2.366300
20241123042845 2.363858
20241123042846 2.363858
20241123042847 2.363858
20241123042848 2.363858
20241123042849 2.366300
20241123042850 2.368742
20241123042851 2.371184
20241123042852 2.371184
20241123042853 2.373626
20241123042854 2.373626
20241123042855 2.376068
20241123042856 2.378510
20241123042857 2.373626
20241123042858 2.376068
20241123042859 2.376068
20241123042900 2.376068
20241123042901 2.373626
20241123042902 2.368742
20241123042903 2.363858
20241123042904 2.363858
20241123042905 2.363858
20241123042906 2.363858
20241123042907 2.368742
20241123042908 2.368742
20241123042909 2.366300
20241123042910 2.366300
20241123042911 2.363858
20241123042912 2.368742
20241123042913 2.371184
20241123042914 2.368742
20241123042915 2.371184
20241123042916 2.368742
20241123042917 2.373626
20241123042918 2.371184
20241123042919 2.371184
20241123042920 2.371184
20241123042921 2.373626
20241123042922 2.378510
20241123042923 2.380952
20241123042924 2.383394
20241123042925 2.385836
20241123042926 2.385836
20241123042927 2.383394
20241123042928 2.385836
20241123042929 2.388278
20241123042930 2.385836
20241123042931 2.383394
20241123042932 2.383394
20241123042933 2.383394
20241123042934 2.383394
20241123042935 2.380952
20241123042936 2.385836
20241123042937 2.385836
20241123042938 2.383394
20241123042939 2.383394
20241123042940 2.385836
20241123042941 2.388278
20241123042942 2.383394
20241123042943 2.385836
20241123042944 2.385836
20241123042945 2.385836
20241123042946 2.383394
20241123042947 2.380952
20241123042948 2.378510
20241123042949 2.378510
20241123042950 2.378510
20241123042951 2.378510
20241123042952 2.376068
20241123042953 2.376068
20241123042954 2.373626
20241123042955 2.371184
20241123042956 2.373626
20241123042957 2.373626
20241123042958 2.376068
20241123042959 2.378510
20241123043000 2.380952
20241123043001 2.378510
20241123043002 2.383394
20241123043003 2.385836
20241123043004 2.388278
20241123043005 2.393162
20241123043006 2.390720
20241123043007 2.393162
20241123043008 2.393162
20241123043009 2.388278
20241123043010 2.385836
20241123043011 2.385836
20241123043012 2.385836
20241123043013 2.380952
20241123043014 2.378510
20241123043015 2.373626
20241123043016 2.373626
20241123043017 2.371184
20241123043018 2.368742
20241123043019 2.366300
20241123043020 2.371184
20241123043021 2.363858
20241123043022 2.361416
20241123043023 2.361416
20241123043024 2.361416
20241123043025 2.361416
20241123043026 2.358974
20241123043027 2.361416
20241123043028 2.361416
20241123043029 2.361416
20241123043030 2.358974
20241123043031 2.363858
20241123043032 2.366300
20241123043033 2.363858
20241123043034 2.363858
20241123043035 2.366300
20241123043036 2.366300
20241123043037 2.366300
20241123043038 2.366300
20241123043039 2.366300
20241123043040 2.363858
20241123043041 2.363858
20241123043042 2.363858
20241123043043 2.363858
20241123043044 2.363858
20241123043045 2.361416
20241123043046 2.363858
20241123043047 2.363858
20241123043048 2.366300
20241123043049 2.366300
20241123043050 2.366300
20241123043051 2.366300
20241123043052 2.371184
20241123043053 2.371184
20241123043054 2.373626
20241123043055 2.371184
20241123043056 2.371184
20241123043057 2.371184
20241123043058 2.371184
20241123043059 2.373626
20241123043100 2.376068
20241123043101 2.373626
20241123043102 2.371184
20241123043103 2.368742
20241123043104 2.368742
20241123043105 2.371184
20241123043106 2.368742
20241123043107 2.371184
20241123043108 2.368742
20241123043109 2.363858
20241123043110 2.361416
20241123043111 2.361416
20241123043112 2.361416
20241123043113 2.363858
20241123043114 2.363858
20241123043115 2.363858
20241123043116 2.366300
20241123043117 2.366300
20241123043118 2.373626
20241123043119 2.378510
20241123043120 2.380952
20241123043121 2.380952
20241123043122 2.380952
20241123043123 2.380952
20241123043124 2.378510
20241123043125 2.380952
20241123043126 2.378510
20241123043127 2.376068
20241123043128 2.373626
20241123043129 2.366300
20241123043130 2.368742
20241123043131 2.366300
20241123043132 2.368742
20241123043133 2.368742
20241123043134 2.368742
20241123043135 2.368742
20241123043136 2.368742
20241123043137 2.368742
20241123043138 2.366300
20241123043139 2.368742
20241123043140 2.371184
20241123043141 2.371184
20241123043142 2.376068
20241123043143 2.376068
20241123043144 2.376068
20241123043145 2.378510
20241123043146 2.380952
20241123043147 2.380952
20241123043148 2.383394
20241123043149 2.385836
20241123043150 2.385836
20241123043151 2.385836
20241123043152 2.385836
20241123043153 2.385836
20241123043154 2.385836
20241123043155 2.385836
20241123043156 2.383394
20241123043157 2.383394
20241123043158 2.388278
20241123043159 2.388278
20241123043200 2.388278
20241123043201 2.385836
20241123043202 2.385836
20241123043203 2.385836
20241123043204 2.383394
20241123043205 2.383394
20241123043206 2.373626
20241123043207 2.371184
20241123043208 2.371184
20241123043209 2.373626
20241123043210 2.373626
20241123043211 2.373626
20241123043212 2.373626
20241123043213 2.373626
20241123043214 2.373626
20241123043215 2.373626
20241123043216 2.378510
20241123043217 2.378510
20241123043218 2.378510
20241123043219 2.376068
20241123043220 2.376068
20241123043221 2.376068
20241123043222 2.378510
20241123043223 2.380952
20241123043224 2.380952
20241123043225 2.388278
20241123043226 2.390720
20241123043227 2.393162
20241123043228 2.395604
20241123043229 2.395604
20241123043230 2.395604
20241123043231 2.395604
20241123043232 2.393162
20241123043233 2.388278
20241123043234 2.383394
20241123043235 2.378510
20241123043236 2.376068
20241123043237 2.373626
20241123043238 2.371184
20241123043239 2.368742
20241123043240 2.368742
20241123043241 2.366300
20241123043242 2.368742
20241123043243 2.368742
20241123043244 2.368742
20241123043245 2.371184
20241123043246 2.368742
20241123043247 2.368742
20241123043248 2.366300
20241123043249 2.368742
20241123043250 2.366300
20241123043251 2.368742
20241123043252 2.368742
20241123043253 2.366300
20241123043254 2.366300
20241123043255 2.366300
20241123043256 2.366300
20241123043257 2.363858
20241123043258 2.363858
20241123043259 2.366300
20241123043300 2.368742
20241123043301 2.368742
20241123043302 2.368742
20241123043303 2.371184
20241123043304 2.371184
20241123043305 2.371184
20241123043306 2.373626
20241123043307 2.371184
20241123043308 2.373626
20241123043309 2.368742
20241123043310 2.368742
20241123043311 2.366300
20241123043312 2.363858
20241123043313 2.366300
20241123043314 2.366300
20241123043315 2.363858
20241123043316 2.363858
20241123043317 2.363858
20241123043318 2.361416
20241123043319 2.368742
20241123043320 2.368742
20241123043321 2.371184
20241123043322 2.373626
20241123043323 2.373626
20241123043324 2.371184
20241123043325 2.373626
20241123043326 2.373626
20241123043327 2.371184
20241123043328 2.371184
20241123043329 2.366300
20241123043330 2.366300
20241123043331 2.368742
20241123043332 2.371184
20241123043333 2.373626
20241123043334 2.376068
20241123043335 2.378510
20241123043336 2.378510
20241123043337 2.383394
20241123043338 2.388278
20241123043339 2.390720
20241123043340 2.390720
20241123043341 2.388278
20241123043342 2.383394
20241123043343 2.378510
20241123043344 2.378510
20241123043345 2.376068
20241123043346 2.371184
20241123043347 2.368742
20241123043348 2.366300
20241123043349 2.363858
20241123043350 2.361416
20241123043351 2.361416
20241123043352 2.361416
20241123043353 2.363858
20241123043354 2.363858
20241123043355 2.366300
20241123043356 2.363858
20241123043357 2.366300
20241123043358 2.363858
20241123043359 2.361416
20241123043400 2.358974
20241123043401 2.358974
20241123043402 2.358974
20241123043403 2.356532
20241123043404 2.354090
20241123043405 2.351648
20241123043406 2.354090
20241123043407 2.354090
20241123043408 2.356532
20241123043409 2.358974
20241123043410 2.358974
20241123043411 2.361416
20241123043412 2.361416
20241123043413 2.358974
20241123043414 2.358974
20241123043415 2.358974
20241123043416 2.358974
20241123043417 2.363858
20241123043418 2.363858
20241123043419 2.363858
20241123043420 2.366300
20241123043421 2.366300
20241123043422 2.368742
20241123043423 2.376068
20241123043424 2.378510
20241123043425 2.378510
20241123043426 2.378510
20241123043427 2.378510
20241123043428 2.378510
20241123043429 2.378510
20241123043430 2.373626
20241123043431 2.371184
20241123043432 2.371184
20241123043433 2.366300
20241123043434 2.361416
20241123043435 2.363858
20241123043436 2.361416
20241123043437 2.358974
20241123043438 2.356532
20241123043439 2.356532
20241123043440 2.356532
20241123043441 2.354090
20241123043442 2.351648
20241123043443 2.351648
20241123043444 2.351648
20241123043445 2.349206
20241123043446 2.346764
20241123043447 2.349206
20241123043448 2.349206
20241123043449 2.351648
20241123043450 2.354090
20241123043451 2.354090
20241123043452 2.356532
20241123043453 2.356532
20241123043454 2.356532
20241123043455 2.358974
20241123043456 2.358974
20241123043457 2.358974
20241123043458 2.358974
20241123043459 2.356532
20241123043500 2.354090
20241123043501 2.356532
20241123043502 2.354090
20241123043503 2.356532
20241123043504 2.356532
20241123043505 2.356532
20241123043506 2.356532
20241123043507 2.356532
20241123043508 2.356532
20241123043509 2.358974
20241123043510 2.363858
20241123043511 2.361416
20241123043512 2.363858
20241123043513 2.368742
20241123043514 2.373626
20241123043515 2.376068
20241123043516 2.378510
20241123043517 2.380952
20241123043518 2.383394
20241123043519 2.388278
20241123043520 2.385836
20241123043521 2.385836
20241123043522 2.388278
20241123043523 2.385836
20241123043524 2.388278
20241123043525 2.385836
20241123043526 2.388278
20241123043527 2.388278
20241123043528 2.388278
20241123043529 2.383394
20241123043530 2.378510
20241123043531 2.378510
20241123043532 2.378510
20241123043533 2.376068
20241123043534 2.376068
20241123043535 2.373626
20241123043536 2.368742
20241123043537 2.366300
20241123043538 2.368742
20241123043539 2.368742
20241123043540 2.366300
20241123043541 2.366300
20241123043542 2.368742
20241123043543 2.368742
20241123043544 2.368742
20241123043545 2.368742
20241123043546 2.371184
20241123043547 2.371184
20241123043548 2.366300
20241123043549 2.363858
20241123043550 2.366300
20241123043551 2.366300
20241123043552 2.366300
20241123043553 2.368742
20241123043554 2.368742
20241123043555 2.366300
20241123043556 2.363858
20241123043557 2.363858
20241123043558 2.363858
20241123043559 2.363858
20241123043600 2.366300
20241123043601 2.363858
20241123043602 2.363858
20241123043603 2.358974
20241123043604 2.356532
20241123043605 2.356532
20241123043606 2.363858
20241123043607 2.366300
20241123043608 2.368742
20241123043609 2.371184
20241123043610 2.366300
20241123043611 2.366300
20241123043612 2.363858
20241123043613 2.366300
20241123043614 2.366300
20241123043615 2.366300
20241123043616 2.361416
20241123043617 2.363858
20241123043618 2.358974
20241123043619 2.356532
20241123043620 2.358974
20241123043621 2.356532
20241123043622 2.361416
20241123043623 2.361416
20241123043624 2.363858
20241123043625 2.363858
20241123043626 2.361416
20241123043627 2.356532
20241123043628 2.358974
20241123043629 2.358974
20241123043630 2.358974
20241123043631 2.361416
20241123043632 2.358974
20241123043633 2.358974
20241123043634 2.358974
20241123043635 2.354090
20241123043636 2.351648
20241123043637 2.354090
20241123043638 2.356532
20241123043639 2.358974
20241123043640 2.361416
20241123043641 2.363858
20241123043642 2.368742
20241123043643 2.371184
20241123043644 2.376068
20241123043645 2.383394
20241123043646 2.383394
20241123043647 2.385836
20241123043648 2.385836
20241123043649 2.383394
20241123043650 2.385836
20241123043651 2.383394
20241123043652 2.385836
20241123043653 2.383394
20241123043654 2.378510
20241123043655 2.378510
20241123043656 2.380952
20241123043657 2.380952
20241123043658 2.378510
20241123043659 2.373626
20241123043700 2.376068
20241123043701 2.373626
20241123043702 2.366300
20241123043703 2.363858
20241123043704 2.366300
20241123043705 2.363858
20241123043706 2.356532
20241123043707 2.356532
20241123043708 2.354090
20241123043709 2.358974
20241123043710 2.356532
20241123043711 2.356532
20241123043712 2.358974
20241123043713 2.358974
20241123043714 2.358974
20241123043715 2.366300
20241123043716 2.373626
20241123043717 2.376068
20241123043718 2.378510
20241123043719 2.378510
20241123043720 2.378510
20241123043721 2.376068
20241123043722 2.373626
20241123043723 2.373626
20241123043724 2.371184
20241123043725 2.361416
20241123043726 2.356532
20241123043727 2.354090
20241123043728 2.351648
20241123043729 2.349206
20241123043730 2.346764
20241123043731 2.351648
20241123043732 2.351648
20241123043733 2.351648
20241123043734 2.351648
20241123043735 2.354090
20241123043736 2.354090
20241123043737 2.354090
20241123043738 2.358974
20241123043739 2.363858
20241123043740 2.368742
20241123043741 2.368742
20241123043742 2.368742
20241123043743 2.368742
20241123043744 2.368742
20241123043745 2.371184
20241123043746 2.371184
20241123043747 2.371184
20241123043748 2.371184
20241123043749 2.371184
20241123043750 2.368742
20241123043751 2.366300
20241123043752 2.368742
20241123043753 2.368742
20241123043754 2.368742
20241123043755 2.371184
20241123043756 2.371184
20241123043757 2.371184
20241123043758 2.371184
20241123043759 2.373626
20241123043800 2.371184
20241123043801 2.371184
20241123043802 2.368742
20241123043803 2.373626
20241123043804 2.373626
20241123043805 2.371184
20241123043806 2.373626
20241123043807 2.373626
20241123043808 2.368742
20241123043809 2.366300
20241123043810 2.368742
20241123043811 2.368742
20241123043812 2.368742
20241123043813 2.366300
20241123043814 2.361416
20241123043815 2.358974
20241123043816 2.356532
20241123043817 2.354090
20241123043818 2.354090
20241123043819 2.351648
20241123043820 2.349206
20241123043821 2.349206
20241123043822 2.349206
20241123043823 2.349206
20241123043824 2.349206
20241123043825 2.351648
20241123043826 2.351648
20241123043827 2.349206
20241123043828 2.351648
20241123043829 2.351648
20241123043830 2.349206
20241123043831 2.351648
20241123043832 2.351648
20241123043833 2.349206
20241123043834 2.351648
20241123043835 2.351648
20241123043836 2.351648
20241123043837 2.356532
20241123043838 2.354090
20241123043839 2.356532
20241123043840 2.356532
20241123043841 2.356532
20241123043842 2.356532
20241123043843 2.356532
20241123043844 2.356532
20241123043845 2.356532
20241123043846 2.356532
20241123043847 2.356532
20241123043848 2.356532
20241123043849 2.361416
20241123043850 2.363858
20241123043851 2.363858
20241123043852 2.361416
20241123043853 2.361416
20241123043854 2.361416
20241123043855 2.363858
20241123043856 2.363858
20241123043857 2.363858
20241123043858 2.366300
20241123043859 2.361416
20241123043900 2.363858
20241123043901 2.366300
20241123043902 2.373626
20241123043903 2.373626
20241123043904 2.373626
20241123043905 2.376068
20241123043906 2.376068
20241123043907 2.376068
20241123043908 2.373626
20241123043909 2.371184
20241123043910 2.368742
20241123043911 2.366300
20241123043912 2.363858
20241123043913 2.361416
20241123043914 2.358974
20241123043915 2.356532
20241123043916 2.356532
20241123043917 2.356532
20241123043918 2.356532
20241123043919 2.358974
20241123043920 2.358974
20241123043921 2.358974
20241123043922 2.356532
20241123043923 2.361416
20241123043924 2.361416
20241123043925 2.361416
20241123043926 2.363858
20241123043927 2.361416
20241123043928 2.361416
20241123043929 2.363858
20241123043930 2.363858
20241123043931 2.366300
20241123043932 2.366300
20241123043933 2.366300
20241123043934 2.368742
20241123043935 2.366300
20241123043936 2.363858
20241123043937 2.363858
20241123043938 2.363858
20241123043939 2.358974
20241123043940 2.356532
20241123043941 2.354090
20241123043942 2.358974
20241123043943 2.358974
20241123043944 2.356532
20241123043945 2.356532
20241123043946 2.358974
20241123043947 2.358974
20241123043948 2.361416
20241123043949 2.366300
20241123043950 2.366300
20241123043951 2.366300
20241123043952 2.358974
20241123043953 2.358974
20241123043954 2.358974
20241123043955 2.361416
20241123043956 2.361416
20241123043957 2.358974
20241123043958 2.358974
20241123043959 2.358974
20241123044000 2.358974
20241123044001 2.358974
20241123044002 2.358974
20241123044003 2.358974
20241123044004 2.356532
20241123044005 2.354090
20241123044006 2.351648
20241123044007 2.354090
20241123044008 2.354090
20241123044009 2.351648
20241123044010 2.351648
20241123044011 2.349206
20241123044012 2.351648
20241123044013 2.351648
20241123044014 2.356532
20241123044015 2.354090
20241123044016 2.354090
20241123044017 2.351648
20241123044018 2.349206
20241123044019 2.349206
20241123044020 2.349206
20241123044021 2.349206
20241123044022 2.346764
20241123044023 2.346764
20241123044024 2.341880
20241123044025 2.339438
20241123044026 2.339438
20241123044027 2.339438
20241123044028 2.341880
20241123044029 2.344322
20241123044030 2.341880
20241123044031 2.341880
20241123044032 2.339438
20241123044033 2.339438
20241123044034 2.341880
20241123044035 2.344322
20241123044036 2.344322
20241123044037 2.346764
20241123044038 2.346764
20241123044039 2.346764
20241123044040 2.349206
20241123044041 2.354090
20241123044042 2.356532
20241123044043 2.358974
20241123044044 2.361416
20241123044045 2.363858
20241123044046 2.366300
20241123044047 2.366300
20241123044048 2.366300
20241123044049 2.366300
20241123044050 2.368742
20241123044051 2.366300
20241123044052 2.366300
20241123044053 2.366300
20241123044054 2.363858
20241123044055 2.363858
20241123044056 2.361416
20241123044057 2.361416
20241123044058 2.361416
20241123044059 2.366300
20241123044100 2.363858
20241123044101 2.361416
20241123044102 2.358974
20241123044103 2.363858
20241123044104 2.368742
20241123044105 2.371184
20241123044106 2.373626
20241123044107 2.373626
20241123044108 2.373626
20241123044109 2.368742
20241123044110 2.361416
20241123044111 2.366300
20241123044112 2.366300
20241123044113 2.361416
20241123044114 2.361416
20241123044115 2.356532
20241123044116 2.356532
20241123044117 2.356532
20241123044118 2.356532
20241123044119 2.356532
20241123044120 2.361416
20241123044121 2.356532
20241123044122 2.358974
20241123044123 2.361416
20241123044124 2.358974
20241123044125 2.358974
20241123044126 2.358974
20241123044127 2.356532
20241123044128 2.358974
20241123044129 2.358974
20241123044130 2.358974
20241123044131 2.361416
20241123044132 2.358974
20241123044133 2.354090
20241123044134 2.354090
20241123044135 2.354090
20241123044136 2.351648
20241123044137 2.354090
20241123044138 2.354090
20241123044139 2.356532
20241123044140 2.356532
20241123044141 2.356532
20241123044142 2.354090
20241123044143 2.356532
20241123044144 2.358974
20241123044145 2.358974
20241123044146 2.361416
20241123044147 2.358974
20241123044148 2.354090
20241123044149 2.351648
20241123044150 2.349206
20241123044151 2.351648
20241123044152 2.351648
20241123044153 2.351648
20241123044154 2.349206
20241123044155 2.349206
20241123044156 2.346764
20241123044157 2.346764
20241123044158 2.349206
20241123044159 2.351648
20241123044200 2.349206
20241123044201 2.349206
20241123044202 2.349206
20241123044203 2.349206
20241123044204 2.349206
20241123044205 2.351648
20241123044206 2.356532
20241123044207 2.356532
20241123044208 2.356532
20241123044209 2.356532
20241123044210 2.358974
20241123044211 2.356532
20241123044212 2.356532
20241123044213 2.356532
20241123044214 2.356532
20241123044215 2.351648
20241123044216 2.349206
20241123044217 2.349206
20241123044218 2.346764
20241123044219 2.349206
20241123044220 2.349206
20241123044221 2.346764
20241123044222 2.346764
20241123044223 2.341880
20241123044224 2.339438
20241123044225 2.339438
20241123044226 2.336996
20241123044227 2.336996
20241123044228 2.336996
20241123044229 2.336996
20241123044230 2.339438
20241123044231 2.341880
20241123044232 2.344322
20241123044233 2.349206
20241123044234 2.346764
20241123044235 2.346764
20241123044236 2.346764
20241123044237 2.346764
20241123044238 2.349206
20241123044239 2.346764
20241123044240 2.346764
20241123044241 2.344322
20241123044242 2.344322
20241123044243 2.344322
20241123044244 2.346764
20241123044245 2.344322
20241123044246 2.346764
20241123044247 2.346764
20241123044248 2.349206
20241123044249 2.349206
20241123044250 2.351648
20241123044251 2.354090
20241123044252 2.354090
20241123044253 2.354090
20241123044254 2.356532
20241123044255 2.358974
20241123044256 2.358974
20241123044257 2.358974
20241123044258 2.361416
20241123044259 2.363858
20241123044300 2.361416
20241123044301 2.358974
20241123044302 2.356532
20241123044303 2.358974
20241123044304 2.358974
20241123044305 2.361416
20241123044306 2.358974
20241123044307 2.358974
20241123044308 2.354090
20241123044309 2.351648
20241123044310 2.351648
20241123044311 2.354090
20241123044312 2.351648
20241123044313 2.349206
20241123044314 2.344322
20241123044315 2.341880
20241123044316 2.341880
20241123044317 2.339438
20241123044318 2.341880
20241123044319 2.336996
20241123044320 2.336996
20241123044321 2.334554
20241123044322 2.334554
20241123044323 2.336996
20241123044324 2.341880
20241123044325 2.341880
20241123044326 2.346764
20241123044327 2.346764
20241123044328 2.346764
20241123044329 2.346764
20241123044330 2.346764
20241123044331 2.351648
20241123044332 2.351648
20241123044333 2.349206
20241123044334 2.346764
20241123044335 2.349206
20241123044336 2.346764
20241123044337 2.344322
20241123044338 2.344322
20241123044339 2.346764
20241123044340 2.346764
20241123044341 2.344322
20241123044342 2.344322
20241123044343 2.346764
20241123044344 2.349206
20241123044345 2.354090
20241123044346 2.354090
20241123044347 2.356532
20241123044348 2.358974
20241123044349 2.356532
20241123044350 2.356532
20241123044351 2.358974
20241123044352 2.361416
20241123044353 2.358974
20241123044354 2.358974
20241123044355 2.356532
20241123044356 2.354090
20241123044357 2.354090
20241123044358 2.349206
20241123044359 2.351648
20241123044400 2.354090
20241123044401 2.354090
20241123044402 2.349206
20241123044403 2.346764
20241123044404 2.346764
20241123044405 2.344322
20241123044406 2.336996
20241123044407 2.339438
20241123044408 2.339438
20241123044409 2.339438
20241123044410 2.339438
20241123044411 2.339438
20241123044412 2.341880
20241123044413 2.341880
20241123044414 2.346764
20241123044415 2.346764
20241123044416 2.349206
20241123044417 2.349206
20241123044418 2.351648
20241123044419 2.354090
20241123044420 2.356532
20241123044421 2.354090
20241123044422 2.351648
20241123044423 2.351648
20241123044424 2.346764
20241123044425 2.344322
20241123044426 2.346764
20241123044427 2.341880
20241123044428 2.339438
20241123044429 2.336996
20241123044430 2.332112
20241123044431 2.329670
20241123044432 2.329670
20241123044433 2.332112
20241123044434 2.329670
20241123044435 2.329670
20241123044436 2.334554
20241123044437 2.336996
20241123044438 2.336996
20241123044439 2.339438
20241123044440 2.339438
20241123044441 2.341880
20241123044442 2.344322
20241123044443 2.344322
20241123044444 2.346764
20241123044445 2.349206
20241123044446 2.346764
20241123044447 2.344322
20241123044448 2.344322
20241123044449 2.344322
20241123044450 2.346764
20241123044451 2.346764
20241123044452 2.344322
20241123044453 2.344322
20241123044454 2.341880
20241123044455 2.336996
20241123044456 2.334554
20241123044457 2.341880
20241123044458 2.339438
20241123044459 2.336996
20241123044500 2.336996
20241123044501 2.336996
20241123044502 2.339438
20241123044503 2.341880
20241123044504 2.344322
20241123044505 2.346764
20241123044506 2.349206
20241123044507 2.344322
20241123044508 2.346764
20241123044509 2.346764
20241123044510 2.346764
20241123044511 2.346764
20241123044512 2.346764
20241123044513 2.349206
20241123044514 2.346764
20241123044515 2.346764
20241123044516 2.346764
20241123044517 2.349206
20241123044518 2.349206
20241123044519 2.354090
20241123044520 2.354090
20241123044521 2.351648
20241123044522 2.351648
20241123044523 2.346764
20241123044524 2.346764
20241123044525 2.344322
20241123044526 2.344322
20241123044527 2.341880
20241123044528 2.341880
20241123044529 2.339438
20241123044530 2.341880
20241123044531 2.344322
20241123044532 2.341880
20241123044533 2.341880
20241123044534 2.339438
20241123044535 2.341880
20241123044536 2.341880
20241123044537 2.344322
20241123044538 2.341880
20241123044539 2.341880
20241123044540 2.336996
20241123044541 2.334554
20241123044542 2.336996
20241123044543 2.334554
20241123044544 2.336996
20241123044545 2.336996
20241123044546 2.339438
20241123044547 2.339438
20241123044548 2.339438
20241123044549 2.336996
20241123044550 2.336996
20241123044551 2.339438
20241123044552 2.344322
20241123044553 2.346764
20241123044554 2.346764
20241123044555 2.346764
20241123044556 2.344322
20241123044557 2.346764
20241123044558 2.351648
20241123044559 2.356532
20241123044600 2.361416
20241123044601 2.358974
20241123044602 2.351648
20241123044603 2.351648
20241123044604 2.354090
20241123044605 2.354090
20241123044606 2.354090
20241123044607 2.351648
20241123044608 2.346764
20241123044609 2.346764
20241123044610 2.344322
20241123044611 2.344322
20241123044612 2.346764
20241123044613 2.349206
20241123044614 2.351648
20241123044615 2.349206
20241123044616 2.349206
20241123044617 2.351648
20241123044618 2.349206
20241123044619 2.349206
20241123044620 2.349206
20241123044621 2.349206
20241123044622 2.351648
20241123044623 2.351648
20241123044624 2.351648
20241123044625 2.354090
20241123044626 2.354090
20241123044627 2.354090
20241123044628 2.356532
20241123044629 2.356532
20241123044630 2.361416
20241123044631 2.366300
20241123044632 2.366300
20241123044633 2.366300
20241123044634 2.366300
20241123044635 2.366300
20241123044636 2.368742
20241123044637 2.368742
20241123044638 2.366300
20241123044639 2.363858
20241123044640 2.358974
20241123044641 2.351648
20241123044642 2.349206
20241123044643 2.344322
20241123044644 2.344322
20241123044645 2.341880
20241123044646 2.336996
20241123044647 2.339438
20241123044648 2.339438
20241123044649 2.339438
20241123044650 2.339438
20241123044651 2.341880
20241123044652 2.344322
20241123044653 2.349206
20241123044654 2.351648
20241123044655 2.356532
20241123044656 2.356532
20241123044657 2.356532
20241123044658 2.358974
20241123044659 2.361416
20241123044700 2.361416
20241123044701 2.361416
20241123044702 2.361416
20241123044703 2.361416
20241123044704 2.358974
20241123044705 2.356532
20241123044706 2.358974
20241123044707 2.356532
20241123044708 2.356532
20241123044709 2.354090
20241123044710 2.354090
20241123044711 2.351648
20241123044712 2.349206
20241123044713 2.349206
20241123044714 2.349206
20241123044715 2.349206
20241123044716 2.349206
20241123044717 2.351648
20241123044718 2.354090
20241123044719 2.354090
20241123044720 2.356532
20241123044721 2.358974
20241123044722 2.356532
20241123044723 2.358974
20241123044724 2.361416
20241123044725 2.361416
20241123044726 2.361416
20241123044727 2.356532
20241123044728 2.356532
20241123044729 2.354090
20241123044730 2.354090
20241123044731 2.351648
20241123044732 2.354090
20241123044733 2.351648
20241123044734 2.349206
20241123044735 2.351648
20241123044736 2.349206
20241123044737 2.346764
20241123044738 2.346764
20241123044739 2.346764
20241123044740 2.344322
20241123044741 2.344322
20241123044742 2.344322
20241123044743 2.344322
20241123044744 2.344322
20241123044745 2.344322
20241123044746 2.344322
20241123044747 2.344322
20241123044748 2.341880
20241123044749 2.344322
20241123044750 2.344322
20241123044751 2.341880
20241123044752 2.344322
20241123044753 2.341880
20241123044754 2.341880
20241123044755 2.336996
20241123044756 2.332112
20241123044757 2.336996
20241123044758 2.339438
20241123044759 2.341880
20241123044800 2.344322
20241123044801 2.346764
20241123044802 2.346764
20241123044803 2.346764
20241123044804 2.351648
20241123044805 2.351648
20241123044806 2.354090
20241123044807 2.354090
20241123044808 2.354090
20241123044809 2.351648
20241123044810 2.346764
20241123044811 2.349206
20241123044812 2.349206
20241123044813 2.346764
20241123044814 2.344322
20241123044815 2.344322
20241123044816 2.344322
20241123044817 2.339438
20241123044818 2.339438
20241123044819 2.339438
20241123044820 2.341880
20241123044821 2.341880
20241123044822 2.341880
20241123044823 2.346764
20241123044824 2.346764
20241123044825 2.351648
20241123044826 2.349206
20241123044827 2.351648
20241123044828 2.354090
20241123044829 2.356532
20241123044830 2.351648
20241123044831 2.349206
20241123044832 2.346764
20241123044833 2.346764
20241123044834 2.346764
20241123044835 2.344322
20241123044836 2.341880
20241123044837 2.341880
20241123044838 2.341880
20241123044839 2.341880
20241123044840 2.344322
20241123044841 2.346764
20241123044842 2.349206
20241123044843 2.349206
20241123044844 2.351648
20241123044845 2.351648
20241123044846 2.354090
20241123044847 2.351648
20241123044848 2.354090
20241123044849 2.356532
20241123044850 2.358974
20241123044851 2.361416
20241123044852 2.358974
20241123044853 2.356532
20241123044854 2.356532
20241123044855 2.356532
20241123044856 2.356532
20241123044857 2.358974
20241123044858 2.354090
20241123044859 2.346764
20241123044900 2.341880
20241123044901 2.336996
20241123044902 2.336996
20241123044903 2.339438
20241123044904 2.339438
20241123044905 2.336996
20241123044906 2.339438
20241123044907 2.336996
20241123044908 2.339438
20241123044909 2.346764
20241123044910 2.346764
20241123044911 2.349206
20241123044912 2.349206
20241123044913 2.349206
20241123044914 2.349206
20241123044915 2.346764
20241123044916 2.341880
20241123044917 2.341880
20241123044918 2.339438
20241123044919 2.336996
20241123044920 2.339438
20241123044921 2.336996
20241123044922 2.336996
20241123044923 2.336996
20241123044924 2.336996
20241123044925 2.339438
20241123044926 2.344322
20241123044927 2.346764
20241123044928 2.351648
20241123044929 2.349206
20241123044930 2.351648
20241123044931 2.354090
20241123044932 2.354090
20241123044933 2.351648
20241123044934 2.354090
20241123044935 2.349206
20241123044936 2.351648
20241123044937 2.349206
20241123044938 2.344322
20241123044939 2.349206
20241123044940 2.346764
20241123044941 2.344322
20241123044942 2.341880
20241123044943 2.344322
20241123044944 2.341880
20241123044945 2.344322
20241123044946 2.339438
20241123044947 2.334554
20241123044948 2.336996
20241123044949 2.334554
20241123044950 2.332112
20241123044951 2.332112
20241123044952 2.334554
20241123044953 2.332112
20241123044954 2.332112
20241123044955 2.332112
20241123044956 2.329670
20241123044957 2.332112
20241123044958 2.332112
20241123044959 2.334554
20241123045000 2.334554
20241123045001 2.334554
20241123045002 2.336996
20241123045003 2.339438
20241123045004 2.339438
20241123045005 2.341880
20241123045006 2.344322
20241123045007 2.346764
20241123045008 2.346764
20241123045009 2.346764
20241123045010 2.349206
20241123045011 2.351648
20241123045012 2.351648
20241123045013 2.346764
20241123045014 2.341880
20241123045015 2.344322
20241123045016 2.341880
20241123045017 2.339438
20241123045018 2.336996
20241123045019 2.334554
20241123045020 2.334554
20241123045021 2.334554
20241123045022 2.334554
20241123045023 2.339438
20241123045024 2.341880
20241123045025 2.341880
20241123045026 2.341880
20241123045027 2.349206
20241123045028 2.354090
20241123045029 2.356532
20241123045030 2.354090
20241123045031 2.349206
20241123045032 2.346764
20241123045033 2.344322
20241123045034 2.344322
20241123045035 2.344322
20241123045036 2.344322
20241123045037 2.339438
20241123045038 2.334554
20241123045039 2.334554
20241123045040 2.334554
20241123045041 2.336996
20241123045042 2.336996
20241123045043 2.336996
20241123045044 2.341880
20241123045045 2.339438
20241123045046 2.336996
20241123045047 2.336996
20241123045048 2.339438
20241123045049 2.339438
20241123045050 2.336996
20241123045051 2.336996
20241123045052 2.341880
20241123045053 2.341880
20241123045054 2.339438
20241123045055 2.339438
20241123045056 2.341880
20241123045057 2.341880
20241123045058 2.344322
20241123045059 2.346764
20241123045100 2.349206
20241123045101 2.351648
20241123045102 2.351648
20241123045103 2.354090
20241123045104 2.354090
20241123045105 2.356532
20241123045106 2.354090
20241123045107 2.354090
20241123045108 2.354090
20241123045109 2.356532
20241123045110 2.354090
20241123045111 2.351648
20241123045112 2.351648
20241123045113 2.349206
20241123045114 2.346764
20241123045115 2.344322
20241123045116 2.344322
20241123045117 2.344322
20241123045118 2.336996
20241123045119 2.332112
20241123045120 2.332112
20241123045121 2.334554
20241123045122 2.332112
20241123045123 2.332112
20241123045124 2.332112
20241123045125 2.334554
20241123045126 2.334554
20241123045127 2.334554
20241123045128 2.336996
20241123045129 2.336996
20241123045130 2.336996
20241123045131 2.332112
20241123045132 2.332112
20241123045133 2.329670
20241123045134 2.332112
20241123045135 2.329670
20241123045136 2.329670
20241123045137 2.332112
20241123045138 2.332112
20241123045139 2.334554
20241123045140 2.336996
20241123045141 2.339438
20241123045142 2.341880
20241123045143 2.339438
20241123045144 2.341880
20241123045145 2.336996
20241123045146 2.336996
20241123045147 2.336996
20241123045148 2.334554
20241123045149 2.334554
20241123045150 2.332112
20241123045151 2.332112
20241123045152 2.332112
20241123045153 2.336996
20241123045154 2.336996
20241123045155 2.344322
20241123045156 2.341880
20241123045157 2.341880
20241123045158 2.344322
20241123045159 2.346764
20241123045200 2.349206
20241123045201 2.349206
20241123045202 2.349206
20241123045203 2.346764
20241123045204 2.349206
20241123045205 2.346764
20241123045206 2.349206
20241123045207 2.351648
20241123045208 2.351648
20241123045209 2.346764
20241123045210 2.344322
20241123045211 2.344322
20241123045212 2.341880
20241123045213 2.339438
20241123045214 2.334554
20241123045215 2.334554
20241123045216 2.334554
20241123045217 2.329670
20241123045218 2.329670
20241123045219 2.329670
20241123045220 2.332112
20241123045221 2.332112
20241123045222 2.334554
20241123045223 2.339438
20241123045224 2.341880
20241123045225 2.344322
20241123045226 2.349206
20241123045227 2.349206
20241123045228 2.349206
20241123045229 2.351648
20241123045230 2.346764
20241123045231 2.349206
20241123045232 2.346764
20241123045233 2.344322
20241123045234 2.339438
20241123045235 2.339438
20241123045236 2.334554
20241123045237 2.334554
20241123045238 2.336996
20241123045239 2.334554
20241123045240 2.336996
20241123045241 2.336996
20241123045242 2.336996
20241123045243 2.336996
20241123045244 2.336996
20241123045245 2.334554
20241123045246 2.336996
20241123045247 2.336996
20241123045248 2.336996
20241123045249 2.339438
20241123045250 2.336996
20241123045251 2.339438
20241123045252 2.344322
20241123045253 2.344322
20241123045254 2.346764
20241123045255 2.349206
20241123045256 2.349206
20241123045257 2.346764
20241123045258 2.346764
20241123045259 2.344322
20241123045300 2.349206
20241123045301 2.346764
20241123045302 2.341880
20241123045303 2.344322
20241123045304 2.344322
20241123045305 2.344322
20241123045306 2.346764
20241123045307 2.346764
20241123045308 2.346764
20241123045309 2.346764
20241123045310 2.344322
20241123045311 2.344322
20241123045312 2.346764
20241123045313 2.346764
20241123045314 2.346764
20241123045315 2.346764
20241123045316 2.344322
20241123045317 2.346764
20241123045318 2.351648
20241123045319 2.354090
20241123045320 2.356532
20241123045321 2.354090
20241123045322 2.354090
20241123045323 2.351648
20241123045324 2.349206
20241123045325 2.349206
20241123045326 2.346764
20241123045327 2.344322
20241123045328 2.339438
20241123045329 2.341880
20241123045330 2.341880
20241123045331 2.339438
20241123045332 2.336996
20241123045333 2.334554
20241123045334 2.332112
20241123045335 2.334554
20241123045336 2.334554
20241123045337 2.339438
20241123045338 2.339438
20241123045339 2.334554
20241123045340 2.334554
20241123045341 2.339438
20241123045342 2.339438
20241123045343 2.341880
20241123045344 2.346764
20241123045345 2.346764
20241123045346 2.346764
20241123045347 2.344322
20241123045348 2.349206
20241123045349 2.354090
20241123045350 2.351648
20241123045351 2.349206
20241123045352 2.346764
20241123045353 2.346764
20241123045354 2.344322
20241123045355 2.341880
20241123045356 2.341880
20241123045357 2.344322
20241123045358 2.341880
20241123045359 2.339438
20241123045400 2.344322
20241123045401 2.346764
20241123045402 2.349206
20241123045403 2.349206
20241123045404 2.351648
20241123045405 2.349206
20241123045406 2.346764
20241123045407 2.346764
20241123045408 2.344322
20241123045409 2.339438
20241123045410 2.334554
20241123045411 2.334554
20241123045412 2.334554
20241123045413 2.332112
20241123045414 2.334554
20241123045415 2.336996
20241123045416 2.339438
20241123045417 2.341880
20241123045418 2.341880
20241123045419 2.344322
20241123045420 2.346764
20241123045421 2.346764
20241123045422 2.349206
20241123045423 2.351648
20241123045424 2.346764
20241123045425 2.341880
20241123045426 2.336996
20241123045427 2.334554
20241123045428 2.332112
20241123045429 2.329670
20241123045430 2.329670
20241123045431 2.329670
20241123045432 2.327228
20241123045433 2.329670
20241123045434 2.332112
20241123045435 2.334554
20241123045436 2.334554
20241123045437 2.334554
20241123045438 2.334554
20241123045439 2.339438
20241123045440 2.339438
20241123045441 2.339438
20241123045442 2.339438
20241123045443 2.334554
20241123045444 2.336996
20241123045445 2.339438
20241123045446 2.341880
20241123045447 2.344322
20241123045448 2.344322
20241123045449 2.341880
20241123045450 2.339438
20241123045451 2.341880
20241123045452 2.339438
20241123045453 2.339438
20241123045454 2.336996
20241123045455 2.334554
20241123045456 2.332112
20241123045457 2.329670
20241123045458 2.329670
20241123045459 2.327228
20241123045500 2.324786
20241123045501 2.324786
20241123045502 2.329670
20241123045503 2.332112
20241123045504 2.332112
20241123045505 2.334554
20241123045506 2.334554
20241123045507 2.336996
20241123045508 2.339438
20241123045509 2.346764
20241123045510 2.349206
20241123045511 2.349206
20241123045512 2.346764
20241123045513 2.344322
20241123045514 2.344322
20241123045515 2.346764
20241123045516 2.344322
20241123045517 2.344322
20241123045518 2.341880
20241123045519 2.336996
20241123045520 2.339438
20241123045521 2.339438
20241123045522 2.341880
20241123045523 2.344322
20241123045524 2.344322
20241123045525 2.344322
20241123045526 2.349206
20241123045527 2.351648
20241123045528 2.351648
20241123045529 2.354090
20241123045530 2.351648
20241123045531 2.349206
20241123045532 2.346764
20241123045533 2.344322
20241123045534 2.336996
20241123045535 2.332112
20241123045536 2.332112
20241123045537 2.332112
20241123045538 2.329670
20241123045539 2.329670
20241123045540 2.334554
20241123045541 2.332112
20241123045542 2.332112
20241123045543 2.336996
20241123045544 2.344322
20241123045545 2.344322
20241123045546 2.339438
20241123045547 2.336996
20241123045548 2.334554
20241123045549 2.334554
20241123045550 2.332112
20241123045551 2.332112
20241123045552 2.332112
20241123045553 2.332112
20241123045554 2.334554
20241123045555 2.339438
20241123045556 2.341880
20241123045557 2.344322
20241123045558 2.346764
20241123045559 2.349206
20241123045600 2.349206
20241123045601 2.351648
20241123045602 2.351648
20241123045603 2.351648
20241123045604 2.349206
20241123045605 2.351648
20241123045606 2.349206
20241123045607 2.349206
20241123045608 2.349206
20241123045609 2.346764
20241123045610 2.346764
20241123045611 2.349206
20241123045612 2.351648
20241123045613 2.349206
20241123045614 2.349206
20241123045615 2.344322
20241123045616 2.341880
20241123045617 2.341880
20241123045618 2.341880
20241123045619 2.344322
20241123045620 2.341880
20241123045621 2.341880
20241123045622 2.341880
20241123045623 2.341880
20241123045624 2.341880
20241123045625 2.344322
20241123045626 2.344322
20241123045627 2.346764
20241123045628 2.346764
20241123045629 2.346764
20241123045630 2.346764
20241123045631 2.344322
20241123045632 2.339438
20241123045633 2.341880
20241123045634 2.341880
20241123045635 2.339438
20241123045636 2.336996
20241123045637 2.334554
20241123045638 2.334554
20241123045639 2.334554
20241123045640 2.334554
20241123045641 2.334554
20241123045642 2.336996
20241123045643 2.334554
20241123045644 2.334554
20241123045645 2.332112
20241123045646 2.334554
20241123045647 2.339438
20241123045648 2.336996
20241123045649 2.334554
20241123045650 2.334554
20241123045651 2.334554
20241123045652 2.336996
20241123045653 2.336996
20241123045654 2.341880
20241123045655 2.351648
20241123045656 2.349206
20241123045657 2.346764
20241123045658 2.349206
20241123045659 2.346764
20241123045700 2.344322
20241123045701 2.344322
20241123045702 2.341880
20241123045703 2.344322
20241123045704 2.341880
20241123045705 2.336996
20241123045706 2.334554
20241123045707 2.336996
20241123045708 2.334554
20241123045709 2.339438
20241123045710 2.339438
20241123045711 2.339438
20241123045712 2.341880
20241123045713 2.339438
20241123045714 2.336996
20241123045715 2.334554
20241123045716 2.336996
20241123045717 2.334554
20241123045718 2.334554
20241123045719 2.334554
20241123045720 2.334554
20241123045721 2.336996
20241123045722 2.334554
20241123045723 2.332112
20241123045724 2.336996
20241123045725 2.339438
20241123045726 2.339438
20241123045727 2.339438
20241123045728 2.336996
20241123045729 2.339438
20241123045730 2.341880
20241123045731 2.341880
20241123045732 2.341880
20241123045733 2.341880
20241123045734 2.336996
20241123045735 2.334554
20241123045736 2.336996
20241123045737 2.339438
20241123045738 2.341880
20241123045739 2.339438
20241123045740 2.332112
20241123045741 2.332112
20241123045742 2.332112
20241123045743 2.332112
20241123045744 2.332112
20241123045745 2.332112
20241123045746 2.332112
20241123045747 2.332112
20241123045748 2.329670
20241123045749 2.329670
20241123045750 2.332112
20241123045751 2.329670
20241123045752 2.329670
20241123045753 2.332112
20241123045754 2.332112
20241123045755 2.332112
20241123045756 2.332112
20241123045757 2.329670
20241123045758 2.329670
20241123045759 2.332112
20241123045800 2.334554
20241123045801 2.334554
20241123045802 2.336996
20241123045803 2.336996
20241123045804 2.336996
20241123045805 2.334554
20241123045806 2.334554
20241123045807 2.332112
20241123045808 2.332112
20241123045809 2.332112
20241123045810 2.329670
20241123045811 2.329670
20241123045812 2.329670
20241123045813 2.327228
20241123045814 2.327228
20241123045815 2.329670
20241123045816 2.327228
20241123045817 2.332112
20241123045818 2.329670
20241123045819 2.324786
20241123045820 2.327228
20241123045821 2.332112
20241123045822 2.332112
20241123045823 2.332112
20241123045824 2.332112
20241123045825 2.332112
20241123045826 2.339438
20241123045827 2.339438
20241123045828 2.339438
20241123045829 2.344322
20241123045830 2.341880
20241123045831 2.336996
20241123045832 2.339438
20241123045833 2.339438
20241123045834 2.346764
20241123045835 2.344322
20241123045836 2.344322
20241123045837 2.341880
20241123045838 2.339438
20241123045839 2.339438
20241123045840 2.334554
20241123045841 2.336996
20241123045842 2.329670
20241123045843 2.329670
20241123045844 2.322344
20241123045845 2.322344
20241123045846 2.319902
20241123045847 2.319902
20241123045848 2.322344
20241123045849 2.322344
20241123045850 2.322344
20241123045851 2.324786
20241123045852 2.327228
20241123045853 2.327228
20241123045854 2.332112
20241123045855 2.329670
20241123045856 2.329670
20241123045857 2.329670
20241123045858 2.327228
20241123045859 2.327228
20241123045900 2.327228
20241123045901 2.327228
20241123045902 2.327228
20241123045903 2.327228
20241123045904 2.324786
20241123045905 2.324786
20241123045906 2.324786
20241123045907 2.324786
20241123045908 2.327228
20241123045909 2.329670
20241123045910 2.327228
20241123045911 2.327228
20241123045912 2.332112
20241123045913 2.332112
20241123045914 2.336996
20241123045915 2.336996
20241123045916 2.339438
20241123045917 2.339438
20241123045918 2.339438
20241123045919 2.339438
20241123045920 2.339438
20241123045921 2.339438
20241123045922 2.334554
20241123045923 2.336996
20241123045924 2.332112
20241123045925 2.332112
20241123045926 2.334554
20241123045927 2.336996
20241123045928 2.336996
20241123045929 2.332112
20241123045930 2.332112
20241123045931 2.332112
20241123045932 2.332112
20241123045933 2.327228
20241123045934 2.329670
20241123045935 2.329670
20241123045936 2.329670
20241123045937 2.327228
20241123045938 2.327228
20241123045939 2.332112
20241123045940 2.334554
20241123045941 2.334554
20241123045942 2.339438
20241123045943 2.339438
20241123045944 2.339438
20241123045945 2.336996
20241123045946 2.336996
20241123045947 2.334554
20241123045948 2.336996
20241123045949 2.334554
20241123045950 2.332112
20241123045951 2.334554
20241123045952 2.332112
20241123045953 2.334554
20241123045954 2.334554
20241123045955 2.332112
20241123045956 2.332112
20241123045957 2.339438
20241123045958 2.336996
20241123045959 2.334554
20241123050000 2.336996
20241123050001 2.329670
20241123050002 2.327228
20241123050003 2.324786
20241123050004 2.322344
20241123050005 2.322344
20241123050006 2.322344
20241123050007 2.312576
20241123050008 2.315018
20241123050009 2.317460
20241123050010 2.317460
20241123050011 2.324786
20241123050012 2.329670
20241123050013 2.334554
20241123050014 2.339438
20241123050015 2.344322
20241123050016 2.346764
20241123050017 2.354090
20241123050018 2.354090
20241123050019 2.354090
20241123050020 2.356532
20241123050021 2.354090
20241123050022 2.356532
20241123050023 2.356532
20241123050024 2.351648
20241123050025 2.349206
20241123050026 2.351648
20241123050027 2.351648
20241123050028 2.351648
20241123050029 2.351648
20241123050030 2.349206
20241123050031 2.351648
20241123050032 2.349206
20241123050033 2.346764
20241123050034 2.346764
20241123050035 2.346764
20241123050036 2.344322
20241123050037 2.341880
20241123050038 2.341880
20241123050039 2.339438
20241123050040 2.341880
20241123050041 2.339438
20241123050042 2.339438
20241123050043 2.341880
20241123050044 2.339438
20241123050045 2.334554
20241123050046 2.332112
20241123050047 2.334554
20241123050048 2.336996
20241123050049 2.336996
20241123050050 2.334554
20241123050051 2.334554
20241123050052 2.332112
20241123050053 2.332112
20241123050054 2.327228
20241123050055 2.327228
20241123050056 2.324786
20241123050057 2.319902
20241123050058 2.319902
20241123050059 2.317460
20241123050100 2.315018
20241123050101 2.317460
20241123050102 2.319902
20241123050103 2.319902
20241123050104 2.322344
20241123050105 2.322344
20241123050106 2.327228
20241123050107 2.329670
20241123050108 2.329670
20241123050109 2.332112
20241123050110 2.332112
20241123050111 2.332112
20241123050112 2.332112
20241123050113 2.329670
20241123050114 2.332112
20241123050115 2.334554
20241123050116 2.332112
20241123050117 2.329670
20241123050118 2.327228
20241123050119 2.327228
20241123050120 2.324786
20241123050121 2.319902
20241123050122 2.319902
20241123050123 2.319902
20241123050124 2.322344
20241123050125 2.322344
20241123050126 2.322344
20241123050127 2.324786
20241123050128 2.327228
20241123050129 2.327228
20241123050130 2.329670
20241123050131 2.334554
20241123050132 2.334554
20241123050133 2.334554
20241123050134 2.334554
20241123050135 2.334554
20241123050136 2.336996
20241123050137 2.334554
20241123050138 2.336996
20241123050139 2.339438
20241123050140 2.339438
20241123050141 2.336996
20241123050142 2.339438
20241123050143 2.336996
20241123050144 2.336996
20241123050145 2.336996
20241123050146 2.336996
20241123050147 2.339438
20241123050148 2.336996
20241123050149 2.334554
20241123050150 2.332112
20241123050151 2.332112
20241123050152 2.332112
20241123050153 2.329670
20241123050154 2.327228
20241123050155 2.329670
20241123050156 2.332112
20241123050157 2.334554
20241123050158 2.336996
20241123050159 2.341880
20241123050200 2.341880
20241123050201 2.339438
20241123050202 2.341880
20241123050203 2.344322
20241123050204 2.346764
20241123050205 2.344322
20241123050206 2.341880
20241123050207 2.336996
20241123050208 2.334554
20241123050209 2.334554
20241123050210 2.332112
20241123050211 2.334554
20241123050212 2.332112
20241123050213 2.329670
20241123050214 2.327228
20241123050215 2.329670
20241123050216 2.332112
20241123050217 2.334554
20241123050218 2.332112
20241123050219 2.332112
20241123050220 2.334554
20241123050221 2.336996
20241123050222 2.334554
20241123050223 2.332112
20241123050224 2.332112
20241123050225 2.329670
20241123050226 2.329670
20241123050227 2.332112
20241123050228 2.334554
20241123050229 2.334554
20241123050230 2.332112
20241123050231 2.329670
20241123050232 2.336996
20241123050233 2.339438
20241123050234 2.341880
20241123050235 2.344322
20241123050236 2.336996
20241123050237 2.334554
20241123050238 2.332112
20241123050239 2.332112
20241123050240 2.332112
20241123050241 2.332112
20241123050242 2.327228
20241123050243 2.327228
20241123050244 2.327228
20241123050245 2.327228
20241123050246 2.327228
20241123050247 2.327228
20241123050248 2.332112
20241123050249 2.334554
20241123050250 2.336996
20241123050251 2.336996
20241123050252 2.336996
20241123050253 2.336996
20241123050254 2.334554
20241123050255 2.339438
20241123050256 2.336996
20241123050257 2.336996
20241123050258 2.332112
20241123050259 2.329670
20241123050300 2.327228
20241123050301 2.329670
20241123050302 2.329670
20241123050303 2.329670
20241123050304 2.327228
20241123050305 2.322344
20241123050306 2.324786
20241123050307 2.322344
20241123050308 2.324786
20241123050309 2.324786
20241123050310 2.327228
20241123050311 2.327228
20241123050312 2.324786
20241123050313 2.324786
20241123050314 2.329670
20241123050315 2.332112
20241123050316 2.332112
20241123050317 2.334554
20241123050318 2.334554
20241123050319 2.334554
20241123050320 2.334554
20241123050321 2.336996
20241123050322 2.336996
20241123050323 2.336996
20241123050324 2.332112
20241123050325 2.329670
20241123050326 2.324786
20241123050327 2.324786
20241123050328 2.324786
20241123050329 2.324786
20241123050330 2.324786
20241123050331 2.319902
20241123050332 2.322344
20241123050333 2.322344
20241123050334 2.322344
20241123050335 2.327228
20241123050336 2.329670
20241123050337 2.329670
20241123050338 2.329670
20241123050339 2.332112
20241123050340 2.334554
20241123050341 2.334554
20241123050342 2.334554
20241123050343 2.336996
20241123050344 2.336996
20241123050345 2.334554
20241123050346 2.336996
20241123050347 2.336996
20241123050348 2.336996
20241123050349 2.336996
20241123050350 2.334554
20241123050351 2.336996
20241123050352 2.339438
20241123050353 2.341880
20241123050354 2.341880
20241123050355 2.344322
20241123050356 2.344322
20241123050357 2.344322
20241123050358 2.346764
20241123050359 2.346764
20241123050400 2.344322
20241123050401 2.344322
20241123050402 2.344322
20241123050403 2.339438
20241123050404 2.339438
20241123050405 2.341880
20241123050406 2.344322
20241123050407 2.341880
20241123050408 2.341880
20241123050409 2.341880
20241123050410 2.344322
20241123050411 2.339438
20241123050412 2.341880
20241123050413 2.344322
20241123050414 2.346764
20241123050415 2.344322
20241123050416 2.341880
20241123050417 2.344322
20241123050418 2.344322
20241123050419 2.341880
20241123050420 2.341880
20241123050421 2.339438
20241123050422 2.334554
20241123050423 2.329670
20241123050424 2.327228
20241123050425 2.327228
20241123050426 2.324786
20241123050427 2.322344
20241123050428 2.322344
20241123050429 2.322344
20241123050430 2.324786
20241123050431 2.327228
20241123050432 2.334554
20241123050433 2.336996
20241123050434 2.336996
20241123050435 2.334554
20241123050436 2.336996
20241123050437 2.336996
20241123050438 2.336996
20241123050439 2.339438
20241123050440 2.334554
20241123050441 2.334554
20241123050442 2.332112
20241123050443 2.332112
20241123050444 2.332112
20241123050445 2.334554
20241123050446 2.334554
20241123050447 2.334554
20241123050448 2.334554
20241123050449 2.334554
20241123050450 2.336996
20241123050451 2.336996
20241123050452 2.334554
20241123050453 2.334554
20241123050454 2.336996
20241123050455 2.334554
20241123050456 2.334554
20241123050457 2.334554
20241123050458 2.336996
20241123050459 2.336996
20241123050500 2.334554
20241123050501 2.332112
20241123050502 2.334554
20241123050503 2.329670
20241123050504 2.327228
20241123050505 2.327228
20241123050506 2.327228
20241123050507 2.327228
20241123050508 2.327228
20241123050509 2.324786
20241123050510 2.322344
20241123050511 2.322344
20241123050512 2.322344
20241123050513 2.324786
20241123050514 2.329670
20241123050515 2.329670
20241123050516 2.329670
20241123050517 2.332112
20241123050518 2.329670
20241123050519 2.332112
20241123050520 2.332112
20241123050521 2.332112
20241123050522 2.334554
20241123050523 2.332112
20241123050524 2.329670
20241123050525 2.329670
20241123050526 2.329670
20241123050527 2.327228
20241123050528 2.329670
20241123050529 2.327228
20241123050530 2.327228
20241123050531 2.324786
20241123050532 2.324786
20241123050533 2.322344
20241123050534 2.322344
20241123050535 2.324786
20241123050536 2.324786
20241123050537 2.322344
20241123050538 2.324786
20241123050539 2.322344
20241123050540 2.324786
20241123050541 2.324786
20241123050542 2.327228
20241123050543 2.329670
20241123050544 2.332112
20241123050545 2.329670
20241123050546 2.332112
20241123050547 2.332112
20241123050548 2.329670
20241123050549 2.334554
20241123050550 2.334554
20241123050551 2.334554
20241123050552 2.334554
20241123050553 2.332112
20241123050554 2.329670
20241123050555 2.332112
20241123050556 2.329670
20241123050557 2.329670
20241123050558 2.332112
20241123050559 2.329670
20241123050600 2.327228
20241123050601 2.327228
20241123050602 2.324786
20241123050603 2.329670
20241123050604 2.329670
20241123050605 2.329670
20241123050606 2.332112
20241123050607 2.336996
20241123050608 2.332112
20241123050609 2.332112
20241123050610 2.332112
20241123050611 2.332112
20241123050612 2.332112
20241123050613 2.329670
20241123050614 2.324786
20241123050615 2.322344
20241123050616 2.319902
20241123050617 2.319902
20241123050618 2.322344
20241123050619 2.319902
20241123050620 2.319902
20241123050621 2.319902
20241123050622 2.319902
20241123050623 2.317460
20241123050624 2.322344
20241123050625 2.322344
20241123050626 2.319902
20241123050627 2.317460
20241123050628 2.317460
20241123050629 2.315018
20241123050630 2.317460
20241123050631 2.317460
20241123050632 2.319902
20241123050633 2.319902
20241123050634 2.322344
20241123050635 2.327228
20241123050636 2.327228
20241123050637 2.329670
20241123050638 2.329670
20241123050639 2.327228
20241123050640 2.327228
20241123050641 2.324786
20241123050642 2.324786
20241123050643 2.324786
20241123050644 2.324786
20241123050645 2.319902
20241123050646 2.322344
20241123050647 2.324786
20241123050648 2.322344
20241123050649 2.327228
20241123050650 2.327228
20241123050651 2.327228
20241123050652 2.327228
20241123050653 2.324786
20241123050654 2.322344
20241123050655 2.324786
20241123050656 2.324786
20241123050657 2.322344
20241123050658 2.322344
20241123050659 2.319902
20241123050700 2.317460
20241123050701 2.317460
20241123050702 2.319902
20241123050703 2.322344
20241123050704 2.322344
20241123050705 2.317460
20241123050706 2.315018
20241123050707 2.312576
20241123050708 2.315018
20241123050709 2.315018
20241123050710 2.317460
20241123050711 2.319902
20241123050712 2.317460
20241123050713 2.315018
20241123050714 2.315018
20241123050715 2.322344
20241123050716 2.322344
20241123050717 2.324786
20241123050718 2.327228
20241123050719 2.327228
20241123050720 2.327228
20241123050721 2.327228
20241123050722 2.332112
20241123050723 2.334554
20241123050724 2.334554
20241123050725 2.332112
20241123050726 2.336996
20241123050727 2.339438
20241123050728 2.336996
20241123050729 2.339438
20241123050730 2.339438
20241123050731 2.336996
20241123050732 2.339438
20241123050733 2.336996
20241123050734 2.334554
20241123050735 2.332112
20241123050736 2.332112
20241123050737 2.332112
20241123050738 2.336996
20241123050739 2.336996
20241123050740 2.336996
20241123050741 2.339438
20241123050742 2.336996
20241123050743 2.336996
20241123050744 2.336996
20241123050745 2.339438
20241123050746 2.341880
20241123050747 2.341880
20241123050748 2.339438
20241123050749 2.336996
20241123050750 2.334554
20241123050751 2.334554
20241123050752 2.339438
20241123050753 2.341880
20241123050754 2.339438
20241123050755 2.336996
20241123050756 2.332112
20241123050757 2.332112
20241123050758 2.336996
20241123050759 2.334554
20241123050800 2.336996
20241123050801 2.332112
20241123050802 2.329670
20241123050803 2.324786
20241123050804 2.324786
20241123050805 2.322344
20241123050806 2.322344
20241123050807 2.322344
20241123050808 2.319902
20241123050809 2.317460
20241123050810 2.317460
20241123050811 2.317460
20241123050812 2.319902
20241123050813 2.322344
20241123050814 2.322344
20241123050815 2.324786
20241123050816 2.324786
20241123050817 2.324786
20241123050818 2.324786
20241123050819 2.327228
20241123050820 2.327228
20241123050821 2.327228
20241123050822 2.327228
20241123050823 2.324786
20241123050824 2.324786
20241123050825 2.324786
20241123050826 2.322344
20241123050827 2.322344
20241123050828 2.317460
20241123050829 2.317460
20241123050830 2.319902
20241123050831 2.317460
20241123050832 2.317460
20241123050833 2.317460
20241123050834 2.319902
20241123050835 2.315018
20241123050836 2.315018
20241123050837 2.315018
20241123050838 2.324786
20241123050839 2.324786
20241123050840 2.322344
20241123050841 2.324786
20241123050842 2.329670
20241123050843 2.332112
20241123050844 2.332112
20241123050845 2.336996
20241123050846 2.339438
20241123050847 2.336996
20241123050848 2.329670
20241123050849 2.329670
20241123050850 2.329670
20241123050851 2.329670
20241123050852 2.324786
20241123050853 2.324786
20241123050854 2.319902
20241123050855 2.319902
20241123050856 2.319902
20241123050857 2.319902
20241123050858 2.322344
20241123050859 2.319902
20241123050900 2.317460
20241123050901 2.317460
20241123050902 2.317460
20241123050903 2.315018
20241123050904 2.317460
20241123050905 2.317460
20241123050906 2.317460
20241123050907 2.319902
20241123050908 2.319902
20241123050909 2.322344
20241123050910 2.322344
20241123050911 2.324786
20241123050912 2.324786
20241123050913 2.329670
20241123050914 2.334554
20241123050915 2.334554
20241123050916 2.339438
20241123050917 2.341880
20241123050918 2.341880
20241123050919 2.341880
20241123050920 2.341880
20241123050921 2.344322
20241123050922 2.344322
20241123050923 2.346764
20241123050924 2.346764
20241123050925 2.344322
20241123050926 2.339438
20241123050927 2.341880
20241123050928 2.341880
20241123050929 2.341880
20241123050930 2.341880
20241123050931 2.339438
20241123050932 2.339438
20241123050933 2.336996
20241123050934 2.329670
20241123050935 2.329670
20241123050936 2.327228
20241123050937 2.327228
20241123050938 2.324786
20241123050939 2.322344
20241123050940 2.322344
20241123050941 2.324786
20241123050942 2.322344
20241123050943 2.319902
20241123050944 2.324786
20241123050945 2.327228
20241123050946 2.324786
20241123050947 2.322344
20241123050948 2.324786
20241123050949 2.327228
20241123050950 2.324786
20241123050951 2.324786
20241123050952 2.324786
20241123050953 2.327228
20241123050954 2.329670
20241123050955 2.327228
20241123050956 2.327228
20241123050957 2.329670
20241123050958 2.329670
20241123050959 2.327228
20241123051000 2.327228
20241123051001 2.327228
20241123051002 2.324786
20241123051003 2.324786
20241123051004 2.324786
20241123051005 2.327228
20241123051006 2.324786
20241123051007 2.322344
20241123051008 2.324786
20241123051009 2.322344
20241123051010 2.322344
20241123051011 2.327228
20241123051012 2.332112
20241123051013 2.329670
20241123051014 2.327228
20241123051015 2.322344
20241123051016 2.324786
20241123051017 2.324786
20241123051018 2.322344
20241123051019 2.324786
20241123051020 2.324786
20241123051021 2.322344
20241123051022 2.317460
20241123051023 2.319902
20241123051024 2.317460
20241123051025 2.319902
20241123051026 2.322344
20241123051027 2.324786
20241123051028 2.324786
20241123051029 2.327228
20241123051030 2.324786
20241123051031 2.329670
20241123051032 2.332112
20241123051033 2.332112
20241123051034 2.334554
20241123051035 2.334554
20241123051036 2.332112
20241123051037 2.334554
20241123051038 2.334554
20241123051039 2.334554
20241123051040 2.336996
20241123051041 2.334554
20241123051042 2.336996
20241123051043 2.334554
20241123051044 2.334554
20241123051045 2.334554
20241123051046 2.336996
20241123051047 2.334554
20241123051048 2.332112
20241123051049 2.332112
20241123051050 2.332112
20241123051051 2.329670
20241123051052 2.327228
20241123051053 2.329670
20241123051054 2.332112
20241123051055 2.329670
20241123051056 2.332112
20241123051057 2.332112
20241123051058 2.334554
20241123051059 2.334554
20241123051100 2.334554
20241123051101 2.332112
20241123051102 2.332112
20241123051103 2.329670
20241123051104 2.329670
20241123051105 2.327228
20241123051106 2.324786
20241123051107 2.327228
20241123051108 2.327228
20241123051109 2.322344
20241123051110 2.319902
20241123051111 2.319902
20241123051112 2.317460
20241123051113 2.319902
20241123051114 2.319902
20241123051115 2.319902
20241123051116 2.322344
20241123051117 2.319902
20241123051118 2.319902
20241123051119 2.322344
20241123051120 2.322344
20241123051121 2.327228
20241123051122 2.324786
20241123051123 2.324786
20241123051124 2.322344
20241123051125 2.319902
20241123051126 2.312576
20241123051127 2.312576
20241123051128 2.307692
20241123051129 2.310134
20241123051130 2.310134
20241123051131 2.310134
20241123051132 2.315018
20241123051133 2.315018
20241123051134 2.315018
20241123051135 2.315018
20241123051136 2.319902
20241123051137 2.317460
20241123051138 2.317460
20241123051139 2.317460
20241123051140 2.315018
20241123051141 2.315018
20241123051142 2.315018
20241123051143 2.315018
20241123051144 2.317460
20241123051145 2.317460
20241123051146 2.317460
20241123051147 2.319902
20241123051148 2.327228
20241123051149 2.327228
20241123051150 2.329670
20241123051151 2.327228
20241123051152 2.324786
20241123051153 2.324786
20241123051154 2.322344
20241123051155 2.324786
20241123051156 2.322344
20241123051157 2.319902
20241123051158 2.315018
20241123051159 2.315018
20241123051200 2.315018
20241123051201 2.315018
20241123051202 2.315018
20241123051203 2.315018
20241123051204 2.312576
20241123051205 2.307692
20241123051206 2.310134
20241123051207 2.310134
20241123051208 2.310134
20241123051209 2.307692
20241123051210 2.307692
20241123051211 2.307692
20241123051212 2.305250
20241123051213 2.302808
20241123051214 2.305250
20241123051215 2.315018
20241123051216 2.315018
20241123051217 2.317460
20241123051218 2.319902
20241123051219 2.322344
20241123051220 2.329670
20241123051221 2.332112
20241123051222 2.334554
20241123051223 2.336996
20241123051224 2.336996
20241123051225 2.336996
20241123051226 2.334554
20241123051227 2.334554
20241123051228 2.332112
20241123051229 2.329670
20241123051230 2.327228
20241123051231 2.329670
20241123051232 2.329670
20241123051233 2.329670
20241123051234 2.329670
20241123051235 2.324786
20241123051236 2.324786
20241123051237 2.322344
20241123051238 2.319902
20241123051239 2.319902
20241123051240 2.319902
20241123051241 2.315018
20241123051242 2.315018
20241123051243 2.310134
20241123051244 2.307692
20241123051245 2.310134
20241123051246 2.307692
20241123051247 2.307692
20241123051248 2.310134
20241123051249 2.312576
20241123051250 2.310134
20241123051251 2.307692
20241123051252 2.310134
20241123051253 2.312576
20241123051254 2.315018
20241123051255 2.315018
20241123051256 2.317460
20241123051257 2.319902
20241123051258 2.319902
20241123051259 2.315018
20241123051300 2.317460
20241123051301 2.317460
20241123051302 2.315018
20241123051303 2.317460
20241123051304 2.315018
20241123051305 2.317460
20241123051306 2.315018
20241123051307 2.315018
20241123051308 2.310134
20241123051309 2.312576
20241123051310 2.310134
20241123051311 2.312576
20241123051312 2.315018
20241123051313 2.317460
20241123051314 2.317460
20241123051315 2.319902
20241123051316 2.319902
20241123051317 2.322344
20241123051318 2.322344
20241123051319 2.319902
20241123051320 2.322344
20241123051321 2.319902
20241123051322 2.317460
20241123051323 2.315018
20241123051324 2.315018
20241123051325 2.310134
20241123051326 2.310134
20241123051327 2.307692
20241123051328 2.307692
20241123051329 2.312576
20241123051330 2.310134
20241123051331 2.312576
20241123051332 2.315018
20241123051333 2.319902
20241123051334 2.319902
20241123051335 2.322344
20241123051336 2.319902
20241123051337 2.319902
20241123051338 2.319902
20241123051339 2.317460
20241123051340 2.317460
20241123051341 2.317460
20241123051342 2.315018
20241123051343 2.312576
20241123051344 2.312576
20241123051345 2.312576
20241123051346 2.317460
20241123051347 2.319902
20241123051348 2.319902
20241123051349 2.319902
20241123051350 2.327228
20241123051351 2.327228
20241123051352 2.327228
20241123051353 2.327228
20241123051354 2.327228
20241123051355 2.324786
20241123051356 2.322344
20241123051357 2.319902
20241123051358 2.322344
20241123051359 2.324786
20241123051400 2.317460
20241123051401 2.315018
20241123051402 2.312576
20241123051403 2.310134
20241123051404 2.312576
20241123051405 2.315018
20241123051406 2.317460
20241123051407 2.315018
20241123051408 2.312576
20241123051409 2.317460
20241123051410 2.317460
20241123051411 2.317460
20241123051412 2.319902
20241123051413 2.322344
20241123051414 2.319902
20241123051415 2.324786
20241123051416 2.329670
20241123051417 2.334554
20241123051418 2.332112
20241123051419 2.332112
20241123051420 2.329670
20241123051421 2.332112
20241123051422 2.332112
20241123051423 2.332112
20241123051424 2.329670
20241123051425 2.324786
20241123051426 2.322344
20241123051427 2.322344
20241123051428 2.322344
20241123051429 2.322344
20241123051430 2.324786
20241123051431 2.322344
20241123051432 2.327228
20241123051433 2.327228
20241123051434 2.327228
20241123051435 2.327228
20241123051436 2.324786
20241123051437 2.322344
20241123051438 2.322344
20241123051439 2.317460
20241123051440 2.317460
20241123051441 2.317460
20241123051442 2.315018
20241123051443 2.315018
20241123051444 2.315018
20241123051445 2.315018
20241123051446 2.315018
20241123051447 2.315018
20241123051448 2.312576
20241123051449 2.312576
20241123051450 2.312576
20241123051451 2.310134
20241123051452 2.310134
20241123051453 2.310134
20241123051454 2.310134
20241123051455 2.307692
20241123051456 2.307692
20241123051457 2.310134
20241123051458 2.312576
20241123051459 2.315018
20241123051500 2.315018
20241123051501 2.315018
20241123051502 2.315018
20241123051503 2.315018
20241123051504 2.315018
20241123051505 2.312576
20241123051506 2.312576
20241123051507 2.307692
20241123051508 2.307692
20241123051509 2.305250
20241123051510 2.307692
20241123051511 2.305250
20241123051512 2.307692
20241123051513 2.307692
20241123051514 2.310134
20241123051515 2.310134
20241123051516 2.312576
20241123051517 2.315018
20241123051518 2.315018
20241123051519 2.315018
20241123051520 2.312576
20241123051521 2.315018
20241123051522 2.315018
20241123051523 2.317460
20241123051524 2.315018
20241123051525 2.317460
20241123051526 2.319902
20241123051527 2.317460
20241123051528 2.317460
20241123051529 2.319902
20241123051530 2.319902
20241123051531 2.319902
20241123051532 2.319902
20241123051533 2.319902
20241123051534 2.317460
20241123051535 2.317460
20241123051536 2.315018
20241123051537 2.312576
20241123051538 2.315018
20241123051539 2.315018
20241123051540 2.319902
20241123051541 2.319902
20241123051542 2.319902
20241123051543 2.317460
20241123051544 2.319902
20241123051545 2.317460
20241123051546 2.322344
20241123051547 2.322344
20241123051548 2.319902
20241123051549 2.319902
20241123051550 2.317460
20241123051551 2.317460
20241123051552 2.319902
20241123051553 2.319902
20241123051554 2.319902
20241123051555 2.319902
20241123051556 2.319902
20241123051557 2.324786
20241123051558 2.322344
20241123051559 2.324786
20241123051600 2.324786
20241123051601 2.322344
20241123051602 2.319902
20241123051603 2.322344
20241123051604 2.322344
20241123051605 2.322344
20241123051606 2.322344
20241123051607 2.319902
20241123051608 2.319902
20241123051609 2.319902
20241123051610 2.319902
20241123051611 2.319902
20241123051612 2.322344
20241123051613 2.322344
20241123051614 2.324786
20241123051615 2.324786
20241123051616 2.324786
20241123051617 2.324786
20241123051618 2.322344
20241123051619 2.319902
20241123051620 2.317460
20241123051621 2.315018
20241123051622 2.310134
20241123051623 2.310134
20241123051624 2.310134
20241123051625 2.310134
20241123051626 2.307692
20241123051627 2.305250
20241123051628 2.305250
20241123051629 2.305250
20241123051630 2.307692
20241123051631 2.310134
20241123051632 2.312576
20241123051633 2.312576
20241123051634 2.310134
20241123051635 2.307692
20241123051636 2.310134
20241123051637 2.312576
20241123051638 2.315018
20241123051639 2.317460
20241123051640 2.315018
20241123051641 2.312576
20241123051642 2.315018
20241123051643 2.312576
20241123051644 2.315018
20241123051645 2.319902
20241123051646 2.319902
20241123051647 2.322344
20241123051648 2.322344
20241123051649 2.324786
20241123051650 2.327228
20241123051651 2.327228
20241123051652 2.329670
20241123051653 2.334554
20241123051654 2.336996
20241123051655 2.332112
20241123051656 2.332112
20241123051657 2.332112
20241123051658 2.329670
20241123051659 2.327228
20241123051700 2.327228
20241123051701 2.329670
20241123051702 2.332112
20241123051703 2.329670
20241123051704 2.329670
20241123051705 2.334554
20241123051706 2.334554
20241123051707 2.334554
20241123051708 2.332112
20241123051709 2.332112
20241123051710 2.332112
20241123051711 2.329670
20241123051712 2.327228
20241123051713 2.329670
20241123051714 2.327228
20241123051715 2.327228
20241123051716 2.322344
20241123051717 2.319902
20241123051718 2.322344
20241123051719 2.322344
20241123051720 2.324786
20241123051721 2.327228
20241123051722 2.327228
20241123051723 2.322344
20241123051724 2.319902
20241123051725 2.317460
20241123051726 2.322344
20241123051727 2.322344
20241123051728 2.322344
20241123051729 2.322344
20241123051730 2.324786
20241123051731 2.322344
20241123051732 2.322344
20241123051733 2.322344
20241123051734 2.324786
20241123051735 2.324786
20241123051736 2.322344
20241123051737 2.322344
20241123051738 2.322344
20241123051739 2.319902
20241123051740 2.317460
20241123051741 2.319902
20241123051742 2.319902
20241123051743 2.317460
20241123051744 2.319902
20241123051745 2.317460
20241123051746 2.317460
20241123051747 2.317460
20241123051748 2.315018
20241123051749 2.315018
20241123051750 2.312576
20241123051751 2.310134
20241123051752 2.312576
20241123051753 2.312576
20241123051754 2.312576
20241123051755 2.312576
20241123051756 2.312576
20241123051757 2.310134
20241123051758 2.312576
20241123051759 2.312576
20241123051800 2.315018
20241123051801 2.315018
20241123051802 2.312576
20241123051803 2.312576
20241123051804 2.312576
20241123051805 2.310134
20241123051806 2.312576
20241123051807 2.315018
20241123051808 2.310134
20241123051809 2.310134
20241123051810 2.310134
20241123051811 2.307692
20241123051812 2.307692
20241123051813 2.310134
20241123051814 2.310134
20241123051815 2.312576
20241123051816 2.312576
20241123051817 2.312576
20241123051818 2.317460
20241123051819 2.319902
20241123051820 2.317460
20241123051821 2.319902
20241123051822 2.324786
20241123051823 2.324786
20241123051824 2.329670
20241123051825 2.329670
20241123051826 2.329670
20241123051827 2.329670
20241123051828 2.329670
20241123051829 2.332112
20241123051830 2.334554
20241123051831 2.336996
20241123051832 2.334554
20241123051833 2.332112
20241123051834 2.327228
20241123051835 2.327228
20241123051836 2.327228
20241123051837 2.327228
20241123051838 2.327228
20241123051839 2.327228
20241123051840 2.324786
20241123051841 2.324786
20241123051842 2.327228
20241123051843 2.329670
20241123051844 2.327228
20241123051845 2.324786
20241123051846 2.324786
20241123051847 2.324786
20241123051848 2.322344
20241123051849 2.319902
20241123051850 2.317460
20241123051851 2.317460
20241123051852 2.310134
20241123051853 2.312576
20241123051854 2.315018
20241123051855 2.317460
20241123051856 2.319902
20241123051857 2.322344
20241123051858 2.324786
20241123051859 2.329670
20241123051900 2.334554
20241123051901 2.334554
20241123051902 2.336996
20241123051903 2.334554
20241123051904 2.332112
20241123051905 2.329670
20241123051906 2.324786
20241123051907 2.322344
20241123051908 2.322344
20241123051909 2.319902
20241123051910 2.317460
20241123051911 2.315018
20241123051912 2.312576
20241123051913 2.315018
20241123051914 2.315018
20241123051915 2.315018
20241123051916 2.319902
20241123051917 2.315018
20241123051918 2.312576
20241123051919 2.310134
20241123051920 2.312576
20241123051921 2.310134
20241123051922 2.312576
20241123051923 2.312576
20241123051924 2.310134
20241123051925 2.310134
20241123051926 2.310134
20241123051927 2.312576
20241123051928 2.315018
20241123051929 2.315018
20241123051930 2.312576
20241123051931 2.312576
20241123051932 2.310134
20241123051933 2.307692
20241123051934 2.312576
20241123051935 2.312576
20241123051936 2.312576
20241123051937 2.315018
20241123051938 2.312576
20241123051939 2.312576
20241123051940 2.312576
20241123051941 2.315018
20241123051942 2.312576
20241123051943 2.315018
20241123051944 2.310134
20241123051945 2.307692
20241123051946 2.307692
20241123051947 2.307692
20241123051948 2.310134
20241123051949 2.307692
20241123051950 2.307692
20241123051951 2.305250
20241123051952 2.307692
20241123051953 2.307692
20241123051954 2.307692
20241123051955 2.312576
20241123051956 2.315018
20241123051957 2.317460
20241123051958 2.315018
20241123051959 2.315018
20241123052000 2.317460
20241123052001 2.319902
20241123052002 2.322344
20241123052003 2.319902
20241123052004 2.319902
20241123052005 2.319902
20241123052006 2.317460
20241123052007 2.317460
20241123052008 2.319902
20241123052009 2.319902
20241123052010 2.317460
20241123052011 2.317460
20241123052012 2.317460
20241123052013 2.322344
20241123052014 2.324786
20241123052015 2.324786
20241123052016 2.324786
20241123052017 2.322344
20241123052018 2.324786
20241123052019 2.324786
20241123052020 2.327228
20241123052021 2.327228
20241123052022 2.324786
20241123052023 2.322344
20241123052024 2.317460
20241123052025 2.317460
20241123052026 2.315018
20241123052027 2.315018
20241123052028 2.315018
20241123052029 2.312576
20241123052030 2.310134
20241123052031 2.310134
20241123052032 2.307692
20241123052033 2.307692
20241123052034 2.310134
20241123052035 2.307692
20241123052036 2.307692
20241123052037 2.307692
20241123052038 2.302808
20241123052039 2.302808
20241123052040 2.305250
20241123052041 2.305250
20241123052042 2.307692
20241123052043 2.310134
20241123052044 2.310134
20241123052045 2.310134
20241123052046 2.312576
20241123052047 2.317460
20241123052048 2.319902
20241123052049 2.322344
20241123052050 2.319902
20241123052051 2.322344
20241123052052 2.319902
20241123052053 2.319902
20241123052054 2.322344
20241123052055 2.324786
20241123052056 2.324786
20241123052057 2.322344
20241123052058 2.324786
20241123052059 2.327228
20241123052100 2.327228
20241123052101 2.324786
20241123052102 2.327228
20241123052103 2.327228
20241123052104 2.327228
20241123052105 2.327228
20241123052106 2.327228
20241123052107 2.327228
20241123052108 2.327228
20241123052109 2.327228
20241123052110 2.329670
20241123052111 2.329670
20241123052112 2.327228
20241123052113 2.327228
20241123052114 2.329670
20241123052115 2.324786
20241123052116 2.324786
20241123052117 2.319902
20241123052118 2.319902
20241123052119 2.317460
20241123052120 2.317460
20241123052121 2.317460
20241123052122 2.319902
20241123052123 2.319902
20241123052124 2.315018
20241123052125 2.312576
20241123052126 2.310134
20241123052127 2.315018
20241123052128 2.312576
20241123052129 2.315018
20241123052130 2.315018
20241123052131 2.315018
20241123052132 2.317460
20241123052133 2.315018
20241123052134 2.317460
20241123052135 2.322344
20241123052136 2.327228
20241123052137 2.327228
20241123052138 2.329670
20241123052139 2.324786
20241123052140 2.327228
20241123052141 2.327228
20241123052142 2.324786
20241123052143 2.332112
20241123052144 2.332112
20241123052145 2.334554
20241123052146 2.329670
20241123052147 2.329670
20241123052148 2.327228
20241123052149 2.332112
20241123052150 2.329670
20241123052151 2.329670
20241123052152 2.332112
20241123052153 2.324786
20241123052154 2.322344
20241123052155 2.319902
20241123052156 2.319902
20241123052157 2.322344
20241123052158 2.322344
20241123052159 2.319902
20241123052200 2.319902
20241123052201 2.317460
20241123052202 2.315018
20241123052203 2.317460
20241123052204 2.317460
20241123052205 2.317460
20241123052206 2.317460
20241123052207 2.317460
20241123052208 2.317460
20241123052209 2.319902
20241123052210 2.319902
20241123052211 2.319902
20241123052212 2.319902
20241123052213 2.317460
20241123052214 2.317460
20241123052215 2.315018
20241123052216 2.315018
20241123052217 2.312576
20241123052218 2.312576
20241123052219 2.315018
20241123052220 2.310134
20241123052221 2.310134
20241123052222 2.310134
20241123052223 2.310134
20241123052224 2.312576
20241123052225 2.312576
20241123052226 2.315018
20241123052227 2.315018
20241123052228 2.315018
20241123052229 2.310134
20241123052230 2.312576
20241123052231 2.312576
20241123052232 2.312576
20241123052233 2.310134
20241123052234 2.307692
20241123052235 2.307692
20241123052236 2.307692
20241123052237 2.307692
20241123052238 2.307692
20241123052239 2.310134
20241123052240 2.310134
20241123052241 2.312576
20241123052242 2.312576
20241123052243 2.312576
20241123052244 2.312576
20241123052245 2.312576
20241123052246 2.315018
20241123052247 2.315018
20241123052248 2.317460
20241123052249 2.315018
20241123052250 2.317460
20241123052251 2.317460
20241123052252 2.319902
20241123052253 2.324786
20241123052254 2.324786
20241123052255 2.327228
20241123052256 2.324786
20241123052257 2.324786
20241123052258 2.327228
20241123052259 2.327228
20241123052300 2.322344
20241123052301 2.322344
20241123052302 2.319902
20241123052303 2.317460
20241123052304 2.315018
20241123052305 2.312576
20241123052306 2.315018
20241123052307 2.315018
20241123052308 2.315018
20241123052309 2.317460
20241123052310 2.317460
20241123052311 2.317460
20241123052312 2.315018
20241123052313 2.315018
20241123052314 2.317460
20241123052315 2.319902
20241123052316 2.315018
20241123052317 2.312576
20241123052318 2.310134
20241123052319 2.307692
20241123052320 2.307692
20241123052321 2.310134
20241123052322 2.312576
20241123052323 2.317460
20241123052324 2.319902
20241123052325 2.322344
20241123052326 2.324786
20241123052327 2.324786
20241123052328 2.324786
20241123052329 2.327228
20241123052330 2.327228
20241123052331 2.329670
20241123052332 2.329670
20241123052333 2.324786
20241123052334 2.324786
20241123052335 2.324786
20241123052336 2.324786
20241123052337 2.327228
20241123052338 2.327228
20241123052339 2.327228
20241123052340 2.327228
20241123052341 2.324786
20241123052342 2.322344
20241123052343 2.319902
20241123052344 2.315018
20241123052345 2.312576
20241123052346 2.312576
20241123052347 2.310134
20241123052348 2.310134
20241123052349 2.310134
20241123052350 2.312576
20241123052351 2.315018
20241123052352 2.319902
20241123052353 2.324786
20241123052354 2.327228
20241123052355 2.327228
20241123052356 2.327228
20241123052357 2.327228
20241123052358 2.329670
20241123052359 2.329670
20241123052400 2.327228
20241123052401 2.324786
20241123052402 2.319902
20241123052403 2.317460
20241123052404 2.322344
20241123052405 2.322344
20241123052406 2.324786
20241123052407 2.327228
20241123052408 2.322344
20241123052409 2.319902
20241123052410 2.317460
20241123052411 2.322344
20241123052412 2.319902
20241123052413 2.319902
20241123052414 2.315018
20241123052415 2.312576
20241123052416 2.312576
20241123052417 2.307692
20241123052418 2.307692
20241123052419 2.307692
20241123052420 2.307692
20241123052421 2.300366
20241123052422 2.300366
20241123052423 2.297924
20241123052424 2.297924
20241123052425 2.297924
20241123052426 2.297924
20241123052427 2.297924
20241123052428 2.297924
20241123052429 2.297924
20241123052430 2.300366
20241123052431 2.302808
20241123052432 2.307692
20241123052433 2.310134
20241123052434 2.310134
20241123052435 2.312576
20241123052436 2.317460
20241123052437 2.319902
20241123052438 2.319902
20241123052439 2.319902
20241123052440 2.322344
20241123052441 2.319902
20241123052442 2.317460
20241123052443 2.317460
20241123052444 2.319902
20241123052445 2.317460
20241123052446 2.312576
20241123052447 2.310134
20241123052448 2.312576
20241123052449 2.310134
20241123052450 2.310134
20241123052451 2.315018
20241123052452 2.312576
20241123052453 2.312576
20241123052454 2.312576
20241123052455 2.312576
20241123052456 2.312576
20241123052457 2.315018
20241123052458 2.315018
20241123052459 2.315018
20241123052500 2.312576
20241123052501 2.312576
20241123052502 2.315018
20241123052503 2.312576
20241123052504 2.315018
20241123052505 2.317460
20241123052506 2.315018
20241123052507 2.315018
20241123052508 2.319902
20241123052509 2.324786
20241123052510 2.327228
20241123052511 2.324786
20241123052512 2.324786
20241123052513 2.324786
20241123052514 2.324786
20241123052515 2.324786
20241123052516 2.324786
20241123052517 2.324786
20241123052518 2.319902
20241123052519 2.317460
20241123052520 2.310134
20241123052521 2.312576
20241123052522 2.312576
20241123052523 2.310134
20241123052524 2.307692
20241123052525 2.305250
20241123052526 2.305250
20241123052527 2.305250
20241123052528 2.302808
20241123052529 2.302808
20241123052530 2.305250
20241123052531 2.305250
20241123052532 2.305250
20241123052533 2.302808
20241123052534 2.305250
20241123052535 2.307692
20241123052536 2.307692
20241123052537 2.305250
20241123052538 2.307692
20241123052539 2.307692
20241123052540 2.302808
20241123052541 2.302808
20241123052542 2.302808
20241123052543 2.307692
20241123052544 2.307692
20241123052545 2.307692
20241123052546 2.310134
20241123052547 2.317460
20241123052548 2.315018
20241123052549 2.317460
20241123052550 2.317460
20241123052551 2.317460
20241123052552 2.317460
20241123052553 2.317460
20241123052554 2.312576
20241123052555 2.315018
20241123052556 2.310134
20241123052557 2.307692
20241123052558 2.307692
20241123052559 2.305250
20241123052600 2.305250
20241123052601 2.300366
20241123052602 2.302808
20241123052603 2.302808
20241123052604 2.305250
20241123052605 2.307692
20241123052606 2.307692
20241123052607 2.307692
20241123052608 2.310134
20241123052609 2.310134
20241123052610 2.312576
20241123052611 2.315018
20241123052612 2.312576
20241123052613 2.315018
20241123052614 2.315018
20241123052615 2.312576
20241123052616 2.315018
20241123052617 2.312576
20241123052618 2.312576
20241123052619 2.315018
20241123052620 2.315018
20241123052621 2.317460
20241123052622 2.317460
20241123052623 2.317460
20241123052624 2.317460
20241123052625 2.319902
20241123052626 2.317460
20241123052627 2.317460
20241123052628 2.315018
20241123052629 2.315018
20241123052630 2.315018
20241123052631 2.315018
20241123052632 2.312576
20241123052633 2.310134
20241123052634 2.310134
20241123052635 2.312576
20241123052636 2.315018
20241123052637 2.315018
20241123052638 2.317460
20241123052639 2.317460
20241123052640 2.315018
20241123052641 2.315018
20241123052642 2.317460
20241123052643 2.315018
20241123052644 2.312576
20241123052645 2.307692
20241123052646 2.302808
20241123052647 2.307692
20241123052648 2.310134
20241123052649 2.312576
20241123052650 2.315018
20241123052651 2.315018
20241123052652 2.315018
20241123052653 2.319902
20241123052654 2.319902
20241123052655 2.322344
20241123052656 2.322344
20241123052657 2.317460
20241123052658 2.317460
20241123052659 2.312576
20241123052700 2.310134
20241123052701 2.310134
20241123052702 2.307692
20241123052703 2.307692
20241123052704 2.312576
20241123052705 2.312576
20241123052706 2.310134
20241123052707 2.310134
20241123052708 2.307692
20241123052709 2.312576
20241123052710 2.312576
20241123052711 2.312576
20241123052712 2.315018
20241123052713 2.315018
20241123052714 2.315018
20241123052715 2.312576
20241123052716 2.312576
20241123052717 2.312576
20241123052718 2.315018
20241123052719 2.315018
20241123052720 2.315018
20241123052721 2.315018
20241123052722 2.315018
20241123052723 2.315018
20241123052724 2.310134
20241123052725 2.312576
20241123052726 2.312576
20241123052727 2.312576
20241123052728 2.310134
20241123052729 2.307692
20241123052730 2.307692
20241123052731 2.307692
20241123052732 2.307692
20241123052733 2.307692
20241123052734 2.307692
20241123052735 2.310134
20241123052736 2.310134
20241123052737 2.312576
20241123052738 2.315018
20241123052739 2.312576
20241123052740 2.312576
20241123052741 2.310134
20241123052742 2.310134
20241123052743 2.307692
20241123052744 2.307692
20241123052745 2.305250
20241123052746 2.305250
20241123052747 2.302808
20241123052748 2.302808
20241123052749 2.302808
20241123052750 2.302808
20241123052751 2.305250
20241123052752 2.302808
20241123052753 2.305250
20241123052754 2.307692
20241123052755 2.312576
20241123052756 2.312576
20241123052757 2.312576
20241123052758 2.312576
20241123052759 2.312576
20241123052800 2.315018
20241123052801 2.312576
20241123052802 2.315018
20241123052803 2.315018
20241123052804 2.317460
20241123052805 2.317460
20241123052806 2.317460
20241123052807 2.319902
20241123052808 2.322344
20241123052809 2.322344
20241123052810 2.319902
20241123052811 2.322344
20241123052812 2.324786
20241123052813 2.324786
20241123052814 2.322344
20241123052815 2.319902
20241123052816 2.317460
20241123052817 2.317460
20241123052818 2.310134
20241123052819 2.312576
20241123052820 2.317460
20241123052821 2.315018
20241123052822 2.310134
20241123052823 2.310134
20241123052824 2.310134
20241123052825 2.312576
20241123052826 2.302808
20241123052827 2.300366
20241123052828 2.300366
20241123052829 2.300366
20241123052830 2.293040
20241123052831 2.290598
20241123052832 2.293040
20241123052833 2.290598
20241123052834 2.290598
20241123052835 2.290598
20241123052836 2.300366
20241123052837 2.302808
20241123052838 2.305250
20241123052839 2.307692
20241123052840 2.310134
20241123052841 2.317460
20241123052842 2.317460
20241123052843 2.315018
20241123052844 2.315018
20241123052845 2.317460
20241123052846 2.315018
20241123052847 2.319902
20241123052848 2.317460
20241123052849 2.317460
20241123052850 2.317460
20241123052851 2.315018
20241123052852 2.315018
20241123052853 2.317460
20241123052854 2.322344
20241123052855 2.319902
20241123052856 2.317460
20241123052857 2.315018
20241123052858 2.315018
20241123052859 2.312576
20241123052900 2.312576
20241123052901 2.315018
20241123052902 2.317460
20241123052903 2.317460
20241123052904 2.317460
20241123052905 2.319902
20241123052906 2.319902
20241123052907 2.319902
20241123052908 2.319902
20241123052909 2.319902
20241123052910 2.319902
20241123052911 2.317460
20241123052912 2.312576
20241123052913 2.310134
20241123052914 2.307692
20241123052915 2.305250
20241123052916 2.302808
20241123052917 2.305250
20241123052918 2.305250
20241123052919 2.305250
20241123052920 2.305250
20241123052921 2.305250
20241123052922 2.305250
20241123052923 2.305250
20241123052924 2.302808
20241123052925 2.302808
20241123052926 2.305250
20241123052927 2.305250
20241123052928 2.307692
20241123052929 2.307692
20241123052930 2.307692
20241123052931 2.310134
20241123052932 2.312576
20241123052933 2.312576
20241123052934 2.312576
20241123052935 2.312576
20241123052936 2.310134
20241123052937 2.312576
20241123052938 2.312576
20241123052939 2.312576
20241123052940 2.312576
20241123052941 2.307692
20241123052942 2.305250
20241123052943 2.305250
20241123052944 2.305250
20241123052945 2.307692
20241123052946 2.305250
20241123052947 2.302808
20241123052948 2.300366
20241123052949 2.302808
20241123052950 2.300366
20241123052951 2.300366
20241123052952 2.300366
20241123052953 2.305250
20241123052954 2.305250
20241123052955 2.302808
20241123052956 2.302808
20241123052957 2.305250
20241123052958 2.302808
20241123052959 2.305250
20241123053000 2.305250
20241123053001 2.310134
20241123053002 2.312576
20241123053003 2.310134
20241123053004 2.312576
20241123053005 2.315018
20241123053006 2.315018
20241123053007 2.312576
20241123053008 2.315018
20241123053009 2.310134
20241123053010 2.312576
20241123053011 2.307692
20241123053012 2.305250
20241123053013 2.305250
20241123053014 2.305250
20241123053015 2.305250
20241123053016 2.310134
20241123053017 2.312576
20241123053018 2.312576
20241123053019 2.315018
20241123053020 2.315018
20241123053021 2.317460
20241123053022 2.315018
20241123053023 2.312576
20241123053024 2.312576
20241123053025 2.312576
20241123053026 2.310134
20241123053027 2.307692
20241123053028 2.305250
20241123053029 2.305250
20241123053030 2.305250
20241123053031 2.302808
20241123053032 2.305250
20241123053033 2.305250
20241123053034 2.307692
20241123053035 2.307692
20241123053036 2.310134
20241123053037 2.315018
20241123053038 2.317460
20241123053039 2.317460
20241123053040 2.317460
20241123053041 2.319902
20241123053042 2.319902
20241123053043 2.322344
20241123053044 2.322344
20241123053045 2.322344
20241123053046 2.322344
20241123053047 2.319902
20241123053048 2.319902
20241123053049 2.317460
20241123053050 2.317460
20241123053051 2.317460
20241123053052 2.319902
20241123053053 2.319902
20241123053054 2.319902
20241123053055 2.319902
20241123053056 2.317460
20241123053057 2.317460
20241123053058 2.317460
20241123053059 2.322344
20241123053100 2.322344
20241123053101 2.319902
20241123053102 2.315018
20241123053103 2.315018
20241123053104 2.312576
20241123053105 2.315018
20241123053106 2.315018
20241123053107 2.317460
20241123053108 2.315018
20241123053109 2.315018
20241123053110 2.317460
20241123053111 2.317460
20241123053112 2.317460
20241123053113 2.319902
20241123053114 2.319902
20241123053115 2.317460
20241123053116 2.317460
20241123053117 2.312576
20241123053118 2.315018
20241123053119 2.312576
20241123053120 2.312576
20241123053121 2.312576
20241123053122 2.312576
20241123053123 2.302808
20241123053124 2.302808
20241123053125 2.302808
20241123053126 2.302808
20241123053127 2.307692
20241123053128 2.307692
20241123053129 2.307692
20241123053130 2.307692
20241123053131 2.307692
20241123053132 2.307692
20241123053133 2.315018
20241123053134 2.315018
20241123053135 2.317460
20241123053136 2.317460
20241123053137 2.312576
20241123053138 2.312576
20241123053139 2.310134
20241123053140 2.310134
20241123053141 2.310134
20241123053142 2.310134
20241123053143 2.307692
20241123053144 2.302808
20241123053145 2.297924
20241123053146 2.297924
20241123053147 2.300366
20241123053148 2.300366
20241123053149 2.300366
20241123053150 2.300366
20241123053151 2.300366
20241123053152 2.295482
20241123053153 2.297924
20241123053154 2.300366
20241123053155 2.305250
20241123053156 2.302808
20241123053157 2.302808
20241123053158 2.305250
20241123053159 2.307692
20241123053200 2.307692
20241123053201 2.310134
20241123053202 2.312576
20241123053203 2.312576
20241123053204 2.312576
20241123053205 2.312576
20241123053206 2.315018
20241123053207 2.317460
20241123053208 2.312576
20241123053209 2.312576
20241123053210 2.315018
20241123053211 2.312576
20241123053212 2.315018
20241123053213 2.315018
20241123053214 2.315018
20241123053215 2.315018
20241123053216 2.310134
20241123053217 2.310134
20241123053218 2.312576
20241123053219 2.310134
20241123053220 2.305250
20241123053221 2.305250
20241123053222 2.305250
20241123053223 2.302808
20241123053224 2.300366
20241123053225 2.300366
20241123053226 2.302808
20241123053227 2.297924
20241123053228 2.300366
20241123053229 2.300366
20241123053230 2.302808
20241123053231 2.302808
20241123053232 2.302808
20241123053233 2.305250
20241123053234 2.302808
20241123053235 2.302808
20241123053236 2.297924
20241123053237 2.297924
20241123053238 2.297924
20241123053239 2.297924
20241123053240 2.300366
20241123053241 2.300366
20241123053242 2.302808
20241123053243 2.302808
20241123053244 2.307692
20241123053245 2.315018
20241123053246 2.317460
20241123053247 2.317460
20241123053248 2.317460
20241123053249 2.319902
20241123053250 2.317460
20241123053251 2.319902
20241123053252 2.317460
20241123053253 2.317460
20241123053254 2.312576
20241123053255 2.312576
20241123053256 2.315018
20241123053257 2.312576
20241123053258 2.315018
20241123053259 2.310134
20241123053300 2.310134
20241123053301 2.307692
20241123053302 2.307692
20241123053303 2.307692
20241123053304 2.307692
20241123053305 2.302808
20241123053306 2.302808
20241123053307 2.302808
20241123053308 2.305250
20241123053309 2.305250
20241123053310 2.305250
20241123053311 2.307692
20241123053312 2.307692
20241123053313 2.310134
20241123053314 2.312576
20241123053315 2.310134
20241123053316 2.312576
20241123053317 2.312576
20241123053318 2.307692
20241123053319 2.305250
20241123053320 2.307692
20241123053321 2.300366
20241123053322 2.302808
20241123053323 2.300366
20241123053324 2.300366
20241123053325 2.297924
20241123053326 2.295482
20241123053327 2.295482
20241123053328 2.300366
20241123053329 2.302808
20241123053330 2.302808
20241123053331 2.307692
20241123053332 2.307692
20241123053333 2.310134
20241123053334 2.310134
20241123053335 2.310134
20241123053336 2.312576
20241123053337 2.315018
20241123053338 2.310134
20241123053339 2.307692
20241123053340 2.307692
20241123053341 2.305250
20241123053342 2.302808
20241123053343 2.305250
20241123053344 2.305250
20241123053345 2.307692
20241123053346 2.307692
20241123053347 2.310134
20241123053348 2.312576
20241123053349 2.315018
20241123053350 2.312576
20241123053351 2.317460
20241123053352 2.319902
20241123053353 2.315018
20241123053354 2.315018
20241123053355 2.315018
20241123053356 2.315018
20241123053357 2.315018
20241123053358 2.315018
20241123053359 2.315018
20241123053400 2.317460
20241123053401 2.315018
20241123053402 2.315018
20241123053403 2.315018
20241123053404 2.315018
20241123053405 2.315018
20241123053406 2.317460
20241123053407 2.317460
20241123053408 2.315018
20241123053409 2.317460
20241123053410 2.317460
20241123053411 2.319902
20241123053412 2.319902
20241123053413 2.322344
20241123053414 2.322344
20241123053415 2.319902
20241123053416 2.319902
20241123053417 2.319902
20241123053418 2.319902
20241123053419 2.319902
20241123053420 2.319902
20241123053421 2.322344
20241123053422 2.319902
20241123053423 2.317460
20241123053424 2.317460
20241123053425 2.317460
20241123053426 2.317460
20241123053427 2.315018
20241123053428 2.315018
20241123053429 2.312576
20241123053430 2.312576
20241123053431 2.310134
20241123053432 2.310134
20241123053433 2.312576
20241123053434 2.312576
20241123053435 2.317460
20241123053436 2.312576
20241123053437 2.312576
20241123053438 2.317460
20241123053439 2.317460
20241123053440 2.315018
20241123053441 2.310134
20241123053442 2.312576
20241123053443 2.315018
20241123053444 2.307692
20241123053445 2.302808
20241123053446 2.305250
20241123053447 2.310134
20241123053448 2.305250
20241123053449 2.305250
20241123053450 2.307692
20241123053451 2.307692
20241123053452 2.302808
20241123053453 2.295482
20241123053454 2.295482
20241123053455 2.297924
20241123053456 2.293040
20241123053457 2.290598
20241123053458 2.290598
20241123053459 2.290598
20241123053500 2.288156
20241123053501 2.290598
20241123053502 2.290598
20241123053503 2.295482
20241123053504 2.297924
20241123053505 2.297924
20241123053506 2.302808
20241123053507 2.302808
20241123053508 2.305250
20241123053509 2.305250
20241123053510 2.307692
20241123053511 2.305250
20241123053512 2.307692
20241123053513 2.307692
20241123053514 2.310134
20241123053515 2.310134
20241123053516 2.310134
20241123053517 2.312576
20241123053518 2.305250
20241123053519 2.305250
20241123053520 2.305250
20241123053521 2.307692
20241123053522 2.307692
20241123053523 2.307692
20241123053524 2.305250
20241123053525 2.305250
20241123053526 2.305250
20241123053527 2.305250
20241123053528 2.307692
20241123053529 2.305250
20241123053530 2.305250
20241123053531 2.305250
20241123053532 2.305250
20241123053533 2.305250
20241123053534 2.307692
20241123053535 2.305250
20241123053536 2.307692
20241123053537 2.305250
20241123053538 2.305250
20241123053539 2.305250
20241123053540 2.307692
20241123053541 2.300366
20241123053542 2.302808
20241123053543 2.300366
20241123053544 2.300366
20241123053545 2.300366
20241123053546 2.300366
20241123053547 2.305250
20241123053548 2.305250
20241123053549 2.307692
20241123053550 2.310134
20241123053551 2.315018
20241123053552 2.315018
20241123053553 2.312576
20241123053554 2.312576
20241123053555 2.317460
20241123053556 2.317460
20241123053557 2.312576
20241123053558 2.315018
20241123053559 2.317460
20241123053600 2.312576
20241123053601 2.310134
20241123053602 2.312576
20241123053603 2.312576
20241123053604 2.312576
20241123053605 2.307692
20241123053606 2.307692
20241123053607 2.307692
20241123053608 2.305250
20241123053609 2.300366
20241123053610 2.300366
20241123053611 2.302808
20241123053612 2.305250
20241123053613 2.302808
20241123053614 2.302808
20241123053615 2.305250
20241123053616 2.300366
20241123053617 2.300366
20241123053618 2.297924
20241123053619 2.297924
20241123053620 2.297924
20241123053621 2.300366
20241123053622 2.300366
20241123053623 2.300366
20241123053624 2.297924
20241123053625 2.297924
20241123053626 2.300366
20241123053627 2.302808
20241123053628 2.305250
20241123053629 2.307692
20241123053630 2.307692
20241123053631 2.307692
20241123053632 2.307692
20241123053633 2.310134
20241123053634 2.312576
20241123053635 2.315018
20241123053636 2.315018
20241123053637 2.312576
20241123053638 2.310134
20241123053639 2.310134
20241123053640 2.310134
20241123053641 2.310134
20241123053642 2.310134
20241123053643 2.310134
20241123053644 2.310134
20241123053645 2.305250
20241123053646 2.307692
20241123053647 2.310134
20241123053648 2.312576
20241123053649 2.312576
20241123053650 2.312576
20241123053651 2.310134
20241123053652 2.305250
20241123053653 2.305250
20241123053654 2.305250
20241123053655 2.307692
20241123053656 2.307692
20241123053657 2.307692
20241123053658 2.307692
20241123053659 2.307692
20241123053700 2.307692
20241123053701 2.307692
20241123053702 2.312576
20241123053703 2.312576
20241123053704 2.310134
20241123053705 2.312576
20241123053706 2.310134
20241123053707 2.307692
20241123053708 2.307692
20241123053709 2.310134
20241123053710 2.307692
20241123053711 2.305250
20241123053712 2.307692
20241123053713 2.307692
20241123053714 2.310134
20241123053715 2.315018
20241123053716 2.312576
20241123053717 2.317460
20241123053718 2.317460
20241123053719 2.315018
20241123053720 2.315018
20241123053721 2.317460
20241123053722 2.317460
20241123053723 2.319902
20241123053724 2.322344
20241123053725 2.319902
20241123053726 2.319902
20241123053727 2.322344
20241123053728 2.322344
20241123053729 2.322344
20241123053730 2.324786
20241123053731 2.324786
20241123053732 2.324786
20241123053733 2.322344
20241123053734 2.319902
20241123053735 2.319902
20241123053736 2.322344
20241123053737 2.317460
20241123053738 2.317460
20241123053739 2.317460
20241123053740 2.317460
20241123053741 2.315018
20241123053742 2.315018
20241123053743 2.315018
20241123053744 2.317460
20241123053745 2.315018
20241123053746 2.315018
20241123053747 2.315018
20241123053748 2.312576
20241123053749 2.310134
20241123053750 2.307692
20241123053751 2.310134
20241123053752 2.312576
20241123053753 2.310134
20241123053754 2.310134
20241123053755 2.310134
20241123053756 2.307692
20241123053757 2.307692
20241123053758 2.307692
20241123053759 2.307692
20241123053800 2.307692
20241123053801 2.307692
20241123053802 2.307692
20241123053803 2.305250
20241123053804 2.305250
20241123053805 2.305250
20241123053806 2.302808
20241123053807 2.305250
20241123053808 2.307692
20241123053809 2.310134
20241123053810 2.310134
20241123053811 2.312576
20241123053812 2.310134
20241123053813 2.310134
20241123053814 2.310134
20241123053815 2.312576
20241123053816 2.312576
20241123053817 2.310134
20241123053818 2.310134
20241123053819 2.307692
20241123053820 2.305250
20241123053821 2.302808
20241123053822 2.300366
20241123053823 2.300366
20241123053824 2.300366
20241123053825 2.297924
20241123053826 2.295482
20241123053827 2.295482
20241123053828 2.293040
20241123053829 2.293040
20241123053830 2.295482
20241123053831 2.297924
20241123053832 2.300366
20241123053833 2.300366
20241123053834 2.300366
20241123053835 2.300366
20241123053836 2.300366
20241123053837 2.300366
20241123053838 2.300366
20241123053839 2.302808
20241123053840 2.302808
20241123053841 2.302808
20241123053842 2.302808
20241123053843 2.305250
20241123053844 2.305250
20241123053845 2.307692
20241123053846 2.310134
20241123053847 2.312576
20241123053848 2.312576
20241123053849 2.310134
20241123053850 2.310134
20241123053851 2.312576
20241123053852 2.312576
20241123053853 2.312576
20241123053854 2.310134
20241123053855 2.310134
20241123053856 2.307692
20241123053857 2.305250
20241123053858 2.302808
20241123053859 2.302808
20241123053900 2.300366
20241123053901 2.297924
20241123053902 2.293040
20241123053903 2.293040
20241123053904 2.293040
20241123053905 2.293040
20241123053906 2.290598
20241123053907 2.295482
20241123053908 2.300366
20241123053909 2.300366
20241123053910 2.302808
20241123053911 2.305250
20241123053912 2.305250
20241123053913 2.305250
20241123053914 2.302808
20241123053915 2.302808
20241123053916 2.307692
20241123053917 2.305250
20241123053918 2.300366
20241123053919 2.302808
20241123053920 2.302808
20241123053921 2.300366
20241123053922 2.302808
20241123053923 2.302808
20241123053924 2.305250
20241123053925 2.305250
20241123053926 2.305250
20241123053927 2.305250
20241123053928 2.305250
20241123053929 2.302808
20241123053930 2.295482
20241123053931 2.295482
20241123053932 2.295482
20241123053933 2.297924
20241123053934 2.295482
20241123053935 2.295482
20241123053936 2.297924
20241123053937 2.295482
20241123053938 2.297924
20241123053939 2.300366
20241123053940 2.307692
20241123053941 2.312576
20241123053942 2.312576
20241123053943 2.312576
20241123053944 2.312576
20241123053945 2.312576
20241123053946 2.312576
20241123053947 2.315018
20241123053948 2.317460
20241123053949 2.317460
20241123053950 2.317460
20241123053951 2.315018
20241123053952 2.315018
20241123053953 2.315018
20241123053954 2.312576
20241123053955 2.312576
20241123053956 2.312576
20241123053957 2.310134
20241123053958 2.307692
20241123053959 2.307692
20241123054000 2.307692
20241123054001 2.307692
20241123054002 2.307692
20241123054003 2.305250
20241123054004 2.305250
20241123054005 2.305250
20241123054006 2.305250
20241123054007 2.305250
20241123054008 2.307692
20241123054009 2.310134
20241123054010 2.310134
20241123054011 2.310134
20241123054012 2.310134
20241123054013 2.310134
20241123054014 2.312576
20241123054015 2.315018
20241123054016 2.315018
20241123054017 2.312576
20241123054018 2.312576
20241123054019 2.312576
20241123054020 2.310134
20241123054021 2.310134
20241123054022 2.312576
20241123054023 2.315018
20241123054024 2.312576
20241123054025 2.310134
20241123054026 2.312576
20241123054027 2.310134
20241123054028 2.307692
20241123054029 2.307692
20241123054030 2.305250
20241123054031 2.305250
20241123054032 2.305250
20241123054033 2.302808
20241123054034 2.305250
20241123054035 2.307692
20241123054036 2.307692
20241123054037 2.310134
20241123054038 2.310134
20241123054039 2.305250
20241123054040 2.305250
20241123054041 2.307692
20241123054042 2.302808
20241123054043 2.302808
20241123054044 2.300366
20241123054045 2.300366
20241123054046 2.300366
20241123054047 2.297924
20241123054048 2.297924
20241123054049 2.302808
20241123054050 2.305250
20241123054051 2.302808
20241123054052 2.300366
20241123054053 2.300366
20241123054054 2.300366
20241123054055 2.297924
20241123054056 2.297924
20241123054057 2.300366
20241123054058 2.300366
20241123054059 2.300366
20241123054100 2.297924
20241123054101 2.295482
20241123054102 2.300366
20241123054103 2.300366
20241123054104 2.300366
20241123054105 2.295482
20241123054106 2.293040
20241123054107 2.290598
20241123054108 2.290598
20241123054109 2.290598
20241123054110 2.290598
20241123054111 2.293040
20241123054112 2.290598
20241123054113 2.288156
20241123054114 2.290598
20241123054115 2.293040
20241123054116 2.293040
20241123054117 2.295482
20241123054118 2.295482
20241123054119 2.293040
20241123054120 2.295482
20241123054121 2.297924
20241123054122 2.297924
20241123054123 2.297924
20241123054124 2.297924
20241123054125 2.297924
20241123054126 2.302808
20241123054127 2.302808
20241123054128 2.302808
20241123054129 2.305250
20241123054130 2.307692
20241123054131 2.307692
20241123054132 2.307692
20241123054133 2.310134
20241123054134 2.310134
20241123054135 2.312576
20241123054136 2.310134
20241123054137 2.312576
20241123054138 2.315018
20241123054139 2.317460
20241123054140 2.317460
20241123054141 2.317460
20241123054142 2.317460
20241123054143 2.315018
20241123054144 2.315018
20241123054145 2.315018
20241123054146 2.317460
20241123054147 2.317460
20241123054148 2.319902
20241123054149 2.317460
20241123054150 2.317460
20241123054151 2.317460
20241123054152 2.319902
20241123054153 2.322344
20241123054154 2.324786
20241123054155 2.324786
20241123054156 2.322344
20241123054157 2.319902
20241123054158 2.317460
20241123054159 2.315018
20241123054200 2.315018
20241123054201 2.312576
20241123054202 2.310134
20241123054203 2.310134
20241123054204 2.310134
20241123054205 2.307692
20241123054206 2.307692
20241123054207 2.310134
20241123054208 2.307692
20241123054209 2.310134
20241123054210 2.307692
20241123054211 2.310134
20241123054212 2.310134
20241123054213 2.310134
20241123054214 2.307692
20241123054215 2.310134
20241123054216 2.305250
20241123054217 2.302808
20241123054218 2.305250
20241123054219 2.302808
20241123054220 2.302808
20241123054221 2.300366
20241123054222 2.300366
20241123054223 2.295482
20241123054224 2.300366
20241123054225 2.302808
20241123054226 2.305250
20241123054227 2.305250
20241123054228 2.305250
20241123054229 2.305250
20241123054230 2.305250
20241123054231 2.307692
20241123054232 2.310134
20241123054233 2.315018
20241123054234 2.315018
20241123054235 2.310134
20241123054236 2.310134
20241123054237 2.310134
20241123054238 2.312576
20241123054239 2.310134
20241123054240 2.310134
20241123054241 2.312576
20241123054242 2.312576
20241123054243 2.307692
20241123054244 2.305250
20241123054245 2.305250
20241123054246 2.307692
20241123054247 2.310134
20241123054248 2.307692
20241123054249 2.307692
20241123054250 2.307692
20241123054251 2.307692
20241123054252 2.305250
20241123054253 2.307692
20241123054254 2.307692
20241123054255 2.307692
20241123054256 2.305250
20241123054257 2.305250
20241123054258 2.307692
20241123054259 2.305250
20241123054300 2.305250
20241123054301 2.297924
20241123054302 2.300366
20241123054303 2.300366
20241123054304 2.302808
20241123054305 2.302808
20241123054306 2.302808
20241123054307 2.302808
20241123054308 2.300366
20241123054309 2.300366
20241123054310 2.302808
20241123054311 2.307692
20241123054312 2.310134
20241123054313 2.307692
20241123054314 2.307692
20241123054315 2.307692
20241123054316 2.305250
20241123054317 2.302808
20241123054318 2.307692
20241123054319 2.305250
20241123054320 2.310134
20241123054321 2.305250
20241123054322 2.302808
20241123054323 2.300366
20241123054324 2.300366
20241123054325 2.300366
20241123054326 2.300366
20241123054327 2.302808
20241123054328 2.297924
20241123054329 2.302808
20241123054330 2.302808
20241123054331 2.300366
20241123054332 2.300366
20241123054333 2.300366
20241123054334 2.300366
20241123054335 2.297924
20241123054336 2.300366
20241123054337 2.297924
20241123054338 2.302808
20241123054339 2.302808
20241123054340 2.295482
20241123054341 2.295482
20241123054342 2.295482
20241123054343 2.297924
20241123054344 2.300366
20241123054345 2.302808
20241123054346 2.300366
20241123054347 2.300366
20241123054348 2.300366
20241123054349 2.302808
20241123054350 2.305250
20241123054351 2.305250
20241123054352 2.307692
20241123054353 2.307692
20241123054354 2.310134
20241123054355 2.307692
20241123054356 2.310134
20241123054357 2.307692
20241123054358 2.305250
20241123054359 2.302808
20241123054400 2.302808
20241123054401 2.302808
20241123054402 2.300366
20241123054403 2.300366
20241123054404 2.302808
20241123054405 2.305250
20241123054406 2.307692
20241123054407 2.312576
20241123054408 2.315018
20241123054409 2.317460
20241123054410 2.319902
20241123054411 2.324786
20241123054412 2.327228
20241123054413 2.324786
20241123054414 2.327228
20241123054415 2.324786
20241123054416 2.324786
20241123054417 2.324786
20241123054418 2.324786
20241123054419 2.324786
20241123054420 2.324786
20241123054421 2.324786
20241123054422 2.322344
20241123054423 2.324786
20241123054424 2.322344
20241123054425 2.324786
20241123054426 2.322344
20241123054427 2.319902
20241123054428 2.319902
20241123054429 2.317460
20241123054430 2.317460
20241123054431 2.317460
20241123054432 2.319902
20241123054433 2.319902
20241123054434 2.319902
20241123054435 2.319902
20241123054436 2.319902
20241123054437 2.317460
20241123054438 2.317460
20241123054439 2.317460
20241123054440 2.317460
20241123054441 2.315018
20241123054442 2.312576
20241123054443 2.312576
20241123054444 2.307692
20241123054445 2.305250
20241123054446 2.302808
20241123054447 2.302808
20241123054448 2.305250
20241123054449 2.307692
20241123054450 2.307692
20241123054451 2.307692
20241123054452 2.307692
20241123054453 2.307692
20241123054454 2.315018
20241123054455 2.315018
20241123054456 2.317460
20241123054457 2.317460
20241123054458 2.317460
20241123054459 2.315018
20241123054500 2.315018
20241123054501 2.315018
20241123054502 2.312576
20241123054503 2.315018
20241123054504 2.312576
20241123054505 2.315018
20241123054506 2.315018
20241123054507 2.312576
20241123054508 2.315018
20241123054509 2.315018
20241123054510 2.315018
20241123054511 2.315018
20241123054512 2.315018
20241123054513 2.312576
20241123054514 2.312576
20241123054515 2.307692
20241123054516 2.302808
20241123054517 2.300366
20241123054518 2.295482
20241123054519 2.295482
20241123054520 2.293040
20241123054521 2.295482
20241123054522 2.290598
20241123054523 2.290598
20241123054524 2.290598
20241123054525 2.290598
20241123054526 2.293040
20241123054527 2.295482
20241123054528 2.297924
20241123054529 2.295482
20241123054530 2.295482
20241123054531 2.295482
20241123054532 2.300366
20241123054533 2.302808
20241123054534 2.305250
20241123054535 2.302808
20241123054536 2.305250
20241123054537 2.307692
20241123054538 2.307692
20241123054539 2.305250
20241123054540 2.307692
20241123054541 2.310134
20241123054542 2.312576
20241123054543 2.315018
20241123054544 2.315018
20241123054545 2.319902
20241123054546 2.322344
20241123054547 2.322344
20241123054548 2.322344
20241123054549 2.322344
20241123054550 2.319902
20241123054551 2.317460
20241123054552 2.315018
20241123054553 2.315018
20241123054554 2.315018
20241123054555 2.312576
20241123054556 2.310134
20241123054557 2.307692
20241123054558 2.310134
20241123054559 2.312576
20241123054600 2.315018
20241123054601 2.312576
20241123054602 2.310134
20241123054603 2.310134
20241123054604 2.310134
20241123054605 2.307692
20241123054606 2.307692
20241123054607 2.307692
20241123054608 2.310134
20241123054609 2.305250
20241123054610 2.302808
20241123054611 2.302808
20241123054612 2.302808
20241123054613 2.300366
20241123054614 2.302808
20241123054615 2.305250
20241123054616 2.302808
20241123054617 2.305250
20241123054618 2.302808
20241123054619 2.305250
20241123054620 2.305250
20241123054621 2.305250
20241123054622 2.300366
20241123054623 2.300366
20241123054624 2.295482
20241123054625 2.295482
20241123054626 2.293040
20241123054627 2.290598
20241123054628 2.288156
20241123054629 2.290598
20241123054630 2.288156
20241123054631 2.288156
20241123054632 2.290598
20241123054633 2.290598
20241123054634 2.293040
20241123054635 2.293040
20241123054636 2.293040
20241123054637 2.295482
20241123054638 2.293040
20241123054639 2.290598
20241123054640 2.293040
20241123054641 2.295482
20241123054642 2.297924
20241123054643 2.297924
20241123054644 2.302808
20241123054645 2.302808
20241123054646 2.302808
20241123054647 2.302808
20241123054648 2.307692
20241123054649 2.307692
20241123054650 2.305250
20241123054651 2.305250
20241123054652 2.302808
20241123054653 2.302808
20241123054654 2.300366
20241123054655 2.297924
20241123054656 2.300366
20241123054657 2.300366
20241123054658 2.300366
20241123054659 2.302808
20241123054700 2.300366
20241123054701 2.300366
20241123054702 2.300366
20241123054703 2.302808
20241123054704 2.305250
20241123054705 2.305250
20241123054706 2.302808
20241123054707 2.300366
20241123054708 2.297924
20241123054709 2.300366
20241123054710 2.302808
20241123054711 2.305250
20241123054712 2.305250
20241123054713 2.302808
20241123054714 2.295482
20241123054715 2.295482
20241123054716 2.300366
20241123054717 2.302808
20241123054718 2.300366
20241123054719 2.295482
20241123054720 2.293040
20241123054721 2.293040
20241123054722 2.295482
20241123054723 2.295482
20241123054724 2.300366
20241123054725 2.300366
20241123054726 2.302808
20241123054727 2.300366
20241123054728 2.305250
20241123054729 2.305250
20241123054730 2.307692
20241123054731 2.305250
20241123054732 2.305250
20241123054733 2.307692
20241123054734 2.307692
20241123054735 2.305250
20241123054736 2.305250
20241123054737 2.302808
20241123054738 2.300366
20241123054739 2.300366
20241123054740 2.300366
20241123054741 2.297924
20241123054742 2.295482
20241123054743 2.295482
20241123054744 2.293040
20241123054745 2.293040
20241123054746 2.290598
20241123054747 2.290598
20241123054748 2.295482
20241123054749 2.293040
20241123054750 2.293040
20241123054751 2.295482
20241123054752 2.295482
20241123054753 2.295482
20241123054754 2.297924
20241123054755 2.300366
20241123054756 2.302808
20241123054757 2.305250
20241123054758 2.302808
20241123054759 2.307692
20241123054800 2.310134
20241123054801 2.307692
20241123054802 2.310134
20241123054803 2.310134
20241123054804 2.310134
20241123054805 2.305250
20241123054806 2.302808
20241123054807 2.302808
20241123054808 2.302808
20241123054809 2.300366
20241123054810 2.300366
20241123054811 2.300366
20241123054812 2.295482
20241123054813 2.295482
20241123054814 2.295482
20241123054815 2.297924
20241123054816 2.297924
20241123054817 2.300366
20241123054818 2.297924
20241123054819 2.295482
20241123054820 2.295482
20241123054821 2.295482
20241123054822 2.300366
20241123054823 2.300366
20241123054824 2.302808
20241123054825 2.302808
20241123054826 2.305250
20241123054827 2.302808
20241123054828 2.307692
20241123054829 2.307692
20241123054830 2.310134
20241123054831 2.312576
20241123054832 2.312576
20241123054833 2.310134
20241123054834 2.305250
20241123054835 2.307692
20241123054836 2.305250
20241123054837 2.305250
20241123054838 2.305250
20241123054839 2.305250
20241123054840 2.305250
20241123054841 2.302808
20241123054842 2.302808
20241123054843 2.305250
20241123054844 2.307692
20241123054845 2.307692
20241123054846 2.307692
20241123054847 2.305250
20241123054848 2.305250
20241123054849 2.305250
20241123054850 2.302808
20241123054851 2.302808
20241123054852 2.300366
20241123054853 2.300366
20241123054854 2.300366
20241123054855 2.300366
20241123054856 2.302808
20241123054857 2.305250
20241123054858 2.305250
20241123054859 2.305250
20241123054900 2.307692
20241123054901 2.310134
20241123054902 2.310134
20241123054903 2.310134
20241123054904 2.310134
20241123054905 2.307692
20241123054906 2.310134
20241123054907 2.307692
20241123054908 2.307692
20241123054909 2.302808
20241123054910 2.302808
20241123054911 2.302808
20241123054912 2.302808
20241123054913 2.305250
20241123054914 2.307692
20241123054915 2.305250
20241123054916 2.305250
20241123054917 2.307692
20241123054918 2.305250
20241123054919 2.312576
20241123054920 2.310134
20241123054921 2.312576
20241123054922 2.312576
20241123054923 2.310134
20241123054924 2.312576
20241123054925 2.312576
20241123054926 2.312576
20241123054927 2.315018
20241123054928 2.315018
20241123054929 2.312576
20241123054930 2.315018
20241123054931 2.310134
20241123054932 2.310134
20241123054933 2.307692
20241123054934 2.305250
20241123054935 2.307692
20241123054936 2.305250
20241123054937 2.305250
20241123054938 2.305250
20241123054939 2.302808
20241123054940 2.300366
20241123054941 2.300366
20241123054942 2.302808
20241123054943 2.305250
20241123054944 2.305250
20241123054945 2.307692
20241123054946 2.310134
20241123054947 2.305250
20241123054948 2.307692
20241123054949 2.310134
20241123054950 2.310134
20241123054951 2.310134
20241123054952 2.312576
20241123054953 2.312576
20241123054954 2.310134
20241123054955 2.310134
20241123054956 2.310134
20241123054957 2.312576
20241123054958 2.307692
20241123054959 2.307692
20241123055000 2.307692
20241123055001 2.307692
20241123055002 2.310134
20241123055003 2.307692
20241123055004 2.310134
20241123055005 2.310134
20241123055006 2.310134
20241123055007 2.307692
20241123055008 2.310134
20241123055009 2.315018
20241123055010 2.315018
20241123055011 2.315018
20241123055012 2.312576
20241123055013 2.312576
20241123055014 2.312576
20241123055015 2.310134
20241123055016 2.310134
20241123055017 2.312576
20241123055018 2.312576
20241123055019 2.307692
20241123055020 2.307692
20241123055021 2.305250
20241123055022 2.305250
20241123055023 2.300366
20241123055024 2.302808
20241123055025 2.300366
20241123055026 2.302808
20241123055027 2.302808
20241123055028 2.302808
20241123055029 2.302808
20241123055030 2.305250
20241123055031 2.307692
20241123055032 2.310134
20241123055033 2.310134
20241123055034 2.312576
20241123055035 2.317460
20241123055036 2.319902
20241123055037 2.319902
20241123055038 2.319902
20241123055039 2.319902
20241123055040 2.322344
20241123055041 2.317460
20241123055042 2.317460
20241123055043 2.315018
20241123055044 2.312576
20241123055045 2.310134
20241123055046 2.310134
20241123055047 2.305250
20241123055048 2.305250
20241123055049 2.302808
20241123055050 2.300366
20241123055051 2.300366
20241123055052 2.302808
20241123055053 2.307692
20241123055054 2.305250
20241123055055 2.307692
20241123055056 2.307692
20241123055057 2.310134
20241123055058 2.310134
20241123055059 2.312576
20241123055100 2.315018
20241123055101 2.315018
20241123055102 2.317460
20241123055103 2.312576
20241123055104 2.315018
20241123055105 2.310134
20241123055106 2.307692
20241123055107 2.307692
20241123055108 2.307692
20241123055109 2.305250
20241123055110 2.302808
20241123055111 2.305250
20241123055112 2.305250
20241123055113 2.302808
20241123055114 2.302808
20241123055115 2.300366
20241123055116 2.302808
20241123055117 2.302808
20241123055118 2.302808
20241123055119 2.300366
20241123055120 2.297924
20241123055121 2.297924
20241123055122 2.300366
20241123055123 2.297924
20241123055124 2.297924
20241123055125 2.297924
20241123055126 2.295482
20241123055127 2.295482
20241123055128 2.300366
20241123055129 2.302808
20241123055130 2.305250
20241123055131 2.307692
20241123055132 2.307692
20241123055133 2.310134
20241123055134 2.310134
20241123055135 2.312576
20241123055136 2.307692
20241123055137 2.310134
20241123055138 2.307692
20241123055139 2.305250
20241123055140 2.302808
20241123055141 2.297924
20241123055142 2.300366
20241123055143 2.300366
20241123055144 2.300366
20241123055145 2.295482
20241123055146 2.297924
20241123055147 2.297924
20241123055148 2.295482
20241123055149 2.297924
20241123055150 2.297924
20241123055151 2.300366
20241123055152 2.295482
20241123055153 2.297924
20241123055154 2.297924
20241123055155 2.300366
20241123055156 2.300366
20241123055157 2.297924
20241123055158 2.300366
20241123055159 2.300366
20241123055200 2.300366
20241123055201 2.297924
20241123055202 2.302808
20241123055203 2.302808
20241123055204 2.297924
20241123055205 2.300366
20241123055206 2.300366
20241123055207 2.302808
20241123055208 2.302808
20241123055209 2.302808
20241123055210 2.307692
20241123055211 2.307692
20241123055212 2.307692
20241123055213 2.307692
20241123055214 2.310134
20241123055215 2.307692
20241123055216 2.310134
20241123055217 2.310134
20241123055218 2.307692
20241123055219 2.302808
20241123055220 2.302808
20241123055221 2.302808
20241123055222 2.302808
20241123055223 2.305250
20241123055224 2.307692
20241123055225 2.312576
20241123055226 2.312576
20241123055227 2.312576
20241123055228 2.315018
20241123055229 2.317460
20241123055230 2.319902
20241123055231 2.317460
20241123055232 2.315018
20241123055233 2.315018
20241123055234 2.312576
20241123055235 2.307692
20241123055236 2.305250
20241123055237 2.305250
20241123055238 2.307692
20241123055239 2.305250
20241123055240 2.300366
20241123055241 2.305250
20241123055242 2.307692
20241123055243 2.312576
20241123055244 2.312576
20241123055245 2.315018
20241123055246 2.315018
20241123055247 2.317460
20241123055248 2.315018
20241123055249 2.317460
20241123055250 2.322344
20241123055251 2.319902
20241123055252 2.319902
20241123055253 2.317460
20241123055254 2.317460
20241123055255 2.317460
20241123055256 2.317460
20241123055257 2.315018
20241123055258 2.319902
20241123055259 2.319902
20241123055300 2.319902
20241123055301 2.324786
20241123055302 2.322344
20241123055303 2.319902
20241123055304 2.319902
20241123055305 2.319902
20241123055306 2.319902
20241123055307 2.322344
20241123055308 2.319902
20241123055309 2.319902
20241123055310 2.315018
20241123055311 2.312576
20241123055312 2.312576
20241123055313 2.312576
20241123055314 2.312576
20241123055315 2.312576
20241123055316 2.310134
20241123055317 2.307692
20241123055318 2.307692
20241123055319 2.305250
20241123055320 2.307692
20241123055321 2.310134
20241123055322 2.307692
20241123055323 2.310134
20241123055324 2.305250
20241123055325 2.307692
20241123055326 2.307692
20241123055327 2.302808
20241123055328 2.305250
20241123055329 2.307692
20241123055330 2.305250
20241123055331 2.300366
20241123055332 2.300366
20241123055333 2.297924
20241123055334 2.302808
20241123055335 2.305250
20241123055336 2.305250
20241123055337 2.310134
20241123055338 2.307692
20241123055339 2.305250
20241123055340 2.305250
20241123055341 2.305250
20241123055342 2.305250
20241123055343 2.305250
20241123055344 2.302808
20241123055345 2.295482
20241123055346 2.293040
20241123055347 2.290598
20241123055348 2.290598
20241123055349 2.290598
20241123055350 2.290598
20241123055351 2.293040
20241123055352 2.290598
20241123055353 2.293040
20241123055354 2.293040
20241123055355 2.297924
20241123055356 2.300366
20241123055357 2.300366
20241123055358 2.300366
20241123055359 2.300366
20241123055400 2.297924
20241123055401 2.295482
20241123055402 2.295482
20241123055403 2.295482
20241123055404 2.295482
20241123055405 2.295482
20241123055406 2.293040
20241123055407 2.295482
20241123055408 2.295482
20241123055409 2.293040
20241123055410 2.288156
20241123055411 2.288156
20241123055412 2.290598
20241123055413 2.293040
20241123055414 2.290598
20241123055415 2.288156
20241123055416 2.288156
20241123055417 2.288156
20241123055418 2.285714
20241123055419 2.288156
20241123055420 2.293040
20241123055421 2.293040
20241123055422 2.290598
20241123055423 2.288156
20241123055424 2.290598
20241123055425 2.293040
20241123055426 2.290598
20241123055427 2.290598
20241123055428 2.293040
20241123055429 2.293040
20241123055430 2.293040
20241123055431 2.297924
20241123055432 2.300366
20241123055433 2.305250
20241123055434 2.307692
20241123055435 2.307692
20241123055436 2.310134
20241123055437 2.310134
20241123055438 2.310134
20241123055439 2.312576
20241123055440 2.312576
20241123055441 2.310134
20241123055442 2.305250
20241123055443 2.297924
20241123055444 2.295482
20241123055445 2.295482
20241123055446 2.295482
20241123055447 2.295482
20241123055448 2.295482
20241123055449 2.293040
20241123055450 2.295482
20241123055451 2.295482
20241123055452 2.300366
20241123055453 2.302808
20241123055454 2.302808
20241123055455 2.300366
20241123055456 2.295482
20241123055457 2.295482
20241123055458 2.295482
20241123055459 2.290598
20241123055500 2.288156
20241123055501 2.288156
20241123055502 2.285714
20241123055503 2.285714
20241123055504 2.288156
20241123055505 2.288156
20241123055506 2.293040
20241123055507 2.293040
20241123055508 2.290598
20241123055509 2.295482
20241123055510 2.297924
20241123055511 2.300366
20241123055512 2.302808
20241123055513 2.300366
20241123055514 2.300366
20241123055515 2.297924
20241123055516 2.300366
20241123055517 2.300366
20241123055518 2.300366
20241123055519 2.302808
20241123055520 2.297924
20241123055521 2.297924
20241123055522 2.297924
20241123055523 2.297924
20241123055524 2.297924
20241123055525 2.297924
20241123055526 2.297924
20241123055527 2.297924
20241123055528 2.300366
20241123055529 2.297924
20241123055530 2.300366
20241123055531 2.302808
20241123055532 2.302808
20241123055533 2.302808
20241123055534 2.302808
20241123055535 2.305250
20241123055536 2.305250
20241123055537 2.302808
20241123055538 2.302808
20241123055539 2.305250
20241123055540 2.305250
20241123055541 2.302808
20241123055542 2.302808
20241123055543 2.302808
20241123055544 2.302808
20241123055545 2.302808
20241123055546 2.302808
20241123055547 2.300366
20241123055548 2.300366
20241123055549 2.297924
20241123055550 2.297924
20241123055551 2.302808
20241123055552 2.302808
20241123055553 2.302808
20241123055554 2.305250
20241123055555 2.300366
20241123055556 2.300366
20241123055557 2.302808
20241123055558 2.300366
20241123055559 2.302808
20241123055600 2.300366
20241123055601 2.297924
20241123055602 2.297924
20241123055603 2.297924
20241123055604 2.295482
20241123055605 2.297924
20241123055606 2.302808
20241123055607 2.302808
20241123055608 2.307692
20241123055609 2.307692
20241123055610 2.310134
20241123055611 2.310134
20241123055612 2.312576
20241123055613 2.307692
20241123055614 2.307692
20241123055615 2.305250
20241123055616 2.305250
20241123055617 2.305250
20241123055618 2.300366
20241123055619 2.302808
20241123055620 2.300366
20241123055621 2.300366
20241123055622 2.300366
20241123055623 2.302808
20241123055624 2.302808
20241123055625 2.302808
20241123055626 2.300366
20241123055627 2.300366
20241123055628 2.300366
20241123055629 2.297924
20241123055630 2.297924
20241123055631 2.300366
20241123055632 2.300366
20241123055633 2.297924
20241123055634 2.300366
20241123055635 2.302808
20241123055636 2.305250
20241123055637 2.305250
20241123055638 2.305250
20241123055639 2.305250
20241123055640 2.302808
20241123055641 2.302808
20241123055642 2.302808
20241123055643 2.302808
20241123055644 2.302808
20241123055645 2.300366
20241123055646 2.297924
20241123055647 2.297924
20241123055648 2.297924
20241123055649 2.295482
20241123055650 2.297924
20241123055651 2.295482
20241123055652 2.295482
20241123055653 2.297924
20241123055654 2.297924
20241123055655 2.297924
20241123055656 2.300366
20241123055657 2.300366
20241123055658 2.302808
20241123055659 2.305250
20241123055700 2.305250
20241123055701 2.305250
20241123055702 2.307692
20241123055703 2.307692
20241123055704 2.307692
20241123055705 2.307692
20241123055706 2.307692
20241123055707 2.307692
20241123055708 2.307692
20241123055709 2.307692
20241123055710 2.310134
20241123055711 2.312576
20241123055712 2.312576
20241123055713 2.310134
20241123055714 2.312576
20241123055715 2.310134
20241123055716 2.312576
20241123055717 2.312576
20241123055718 2.312576
20241123055719 2.312576
20241123055720 2.310134
20241123055721 2.307692
20241123055722 2.302808
20241123055723 2.305250
20241123055724 2.305250
20241123055725 2.305250
20241123055726 2.302808
20241123055727 2.300366
20241123055728 2.300366
20241123055729 2.300366
20241123055730 2.300366
20241123055731 2.300366
20241123055732 2.305250
20241123055733 2.305250
20241123055734 2.305250
20241123055735 2.302808
20241123055736 2.305250
20241123055737 2.307692
20241123055738 2.307692
20241123055739 2.302808
20241123055740 2.302808
20241123055741 2.300366
20241123055742 2.295482
20241123055743 2.293040
20241123055744 2.290598
20241123055745 2.290598
20241123055746 2.290598
20241123055747 2.288156
20241123055748 2.290598
20241123055749 2.293040
20241123055750 2.297924
20241123055751 2.300366
20241123055752 2.300366
20241123055753 2.302808
20241123055754 2.305250
20241123055755 2.305250
20241123055756 2.305250
20241123055757 2.307692
20241123055758 2.307692
20241123055759 2.305250
20241123055800 2.302808
20241123055801 2.302808
20241123055802 2.302808
20241123055803 2.305250
20241123055804 2.305250
20241123055805 2.305250
20241123055806 2.305250
20241123055807 2.302808
20241123055808 2.302808
20241123055809 2.302808
20241123055810 2.302808
20241123055811 2.305250
20241123055812 2.307692
20241123055813 2.302808
20241123055814 2.305250
20241123055815 2.310134
20241123055816 2.310134
20241123055817 2.310134
20241123055818 2.310134
20241123055819 2.310134
20241123055820 2.310134
20241123055821 2.310134
20241123055822 2.307692
20241123055823 2.310134
20241123055824 2.307692
20241123055825 2.300366
20241123055826 2.300366
20241123055827 2.297924
20241123055828 2.297924
20241123055829 2.297924
20241123055830 2.297924
20241123055831 2.305250
20241123055832 2.302808
20241123055833 2.300366
20241123055834 2.297924
20241123055835 2.302808
20241123055836 2.305250
20241123055837 2.305250
20241123055838 2.307692
20241123055839 2.305250
20241123055840 2.305250
20241123055841 2.300366
20241123055842 2.302808
20241123055843 2.302808
20241123055844 2.307692
20241123055845 2.305250
20241123055846 2.302808
20241123055847 2.305250
20241123055848 2.305250
20241123055849 2.307692
20241123055850 2.307692
20241123055851 2.307692
20241123055852 2.307692
20241123055853 2.305250
20241123055854 2.302808
20241123055855 2.302808
20241123055856 2.302808
20241123055857 2.300366
20241123055858 2.300366
20241123055859 2.297924
20241123055900 2.295482
20241123055901 2.295482
20241123055902 2.297924
20241123055903 2.297924
20241123055904 2.297924
20241123055905 2.300366
20241123055906 2.295482
20241123055907 2.297924
20241123055908 2.297924
20241123055909 2.300366
20241123055910 2.302808
20241123055911 2.302808
20241123055912 2.300366
20241123055913 2.300366
20241123055914 2.297924
20241123055915 2.297924
20241123055916 2.302808
20241123055917 2.300366
20241123055918 2.302808
20241123055919 2.300366
20241123055920 2.297924
20241123055921 2.295482
20241123055922 2.295482
20241123055923 2.295482
20241123055924 2.297924
20241123055925 2.300366
20241123055926 2.300366
20241123055927 2.302808
20241123055928 2.300366
20241123055929 2.302808
20241123055930 2.305250
20241123055931 2.307692
20241123055932 2.310134
20241123055933 2.307692
20241123055934 2.307692
20241123055935 2.305250
20241123055936 2.302808
20241123055937 2.300366
20241123055938 2.297924
20241123055939 2.297924
20241123055940 2.297924
20241123055941 2.300366
20241123055942 2.300366
20241123055943 2.305250
20241123055944 2.302808
20241123055945 2.302808
20241123055946 2.307692
20241123055947 2.312576
20241123055948 2.315018
20241123055949 2.312576
20241123055950 2.315018
20241123055951 2.312576
20241123055952 2.310134
20241123055953 2.307692
20241123055954 2.307692
20241123055955 2.307692
20241123055956 2.305250
20241123055957 2.302808
20241123055958 2.305250
20241123055959 2.305250
20241123060000 2.302808
20241123060001 2.300366
20241123060002 2.302808
20241123060003 2.302808
20241123060004 2.307692
20241123060005 2.307692
20241123060006 2.305250
20241123060007 2.302808
20241123060008 2.302808
20241123060009 2.302808
20241123060010 2.300366
20241123060011 2.300366
20241123060012 2.302808
20241123060013 2.305250
20241123060014 2.302808
20241123060015 2.300366
20241123060016 2.302808
20241123060017 2.302808
20241123060018 2.300366
20241123060019 2.305250
20241123060020 2.315018
20241123060021 2.319902
20241123060022 2.322344
20241123060023 2.319902
20241123060024 2.322344
20241123060025 2.322344
20241123060026 2.324786
20241123060027 2.327228
20241123060028 2.327228
20241123060029 2.322344
20241123060030 2.315018
20241123060031 2.307692
20241123060032 2.305250
20241123060033 2.300366
20241123060034 2.300366
20241123060035 2.297924
20241123060036 2.297924
20241123060037 2.290598
20241123060038 2.290598
20241123060039 2.288156
20241123060040 2.288156
20241123060041 2.288156
20241123060042 2.290598
20241123060043 2.290598
20241123060044 2.290598
20241123060045 2.290598
20241123060046 2.290598
20241123060047 2.295482
20241123060048 2.293040
20241123060049 2.295482
20241123060050 2.297924
20241123060051 2.295482
20241123060052 2.293040
20241123060053 2.288156
20241123060054 2.288156
20241123060055 2.288156
20241123060056 2.290598
20241123060057 2.290598
20241123060058 2.290598
20241123060059 2.290598
20241123060100 2.285714
20241123060101 2.285714
20241123060102 2.283272
20241123060103 2.288156
20241123060104 2.288156
20241123060105 2.288156
20241123060106 2.290598
20241123060107 2.290598
20241123060108 2.295482
20241123060109 2.300366
20241123060110 2.305250
20241123060111 2.307692
20241123060112 2.312576
20241123060113 2.310134
20241123060114 2.315018
20241123060115 2.317460
20241123060116 2.315018
20241123060117 2.315018
20241123060118 2.312576
20241123060119 2.310134
20241123060120 2.310134
20241123060121 2.310134
20241123060122 2.305250
20241123060123 2.305250
20241123060124 2.305250
20241123060125 2.302808
20241123060126 2.302808
20241123060127 2.302808
20241123060128 2.305250
20241123060129 2.302808
20241123060130 2.302808
20241123060131 2.300366
20241123060132 2.305250
20241123060133 2.307692
20241123060134 2.302808
20241123060135 2.302808
20241123060136 2.302808
20241123060137 2.300366
20241123060138 2.295482
20241123060139 2.295482
20241123060140 2.293040
20241123060141 2.290598
20241123060142 2.288156
20241123060143 2.290598
20241123060144 2.293040
20241123060145 2.295482
20241123060146 2.295482
20241123060147 2.297924
20241123060148 2.300366
20241123060149 2.300366
20241123060150 2.302808
20241123060151 2.302808
20241123060152 2.302808
20241123060153 2.300366
20241123060154 2.295482
20241123060155 2.295482
20241123060156 2.297924
20241123060157 2.295482
20241123060158 2.295482
20241123060159 2.297924
20241123060200 2.300366
20241123060201 2.302808
20241123060202 2.302808
20241123060203 2.300366
20241123060204 2.300366
20241123060205 2.300366
20241123060206 2.302808
20241123060207 2.305250
20241123060208 2.307692
20241123060209 2.310134
20241123060210 2.310134
20241123060211 2.310134
20241123060212 2.312576
20241123060213 2.319902
20241123060214 2.327228
20241123060215 2.327228
20241123060216 2.329670
20241123060217 2.329670
20241123060218 2.324786
20241123060219 2.327228
20241123060220 2.324786
20241123060221 2.319902
20241123060222 2.319902
20241123060223 2.312576
20241123060224 2.310134
20241123060225 2.307692
20241123060226 2.307692
20241123060227 2.305250
20241123060228 2.305250
20241123060229 2.305250
20241123060230 2.305250
20241123060231 2.305250
20241123060232 2.307692
20241123060233 2.307692
20241123060234 2.307692
20241123060235 2.302808
20241123060236 2.300366
20241123060237 2.300366
20241123060238 2.297924
20241123060239 2.297924
20241123060240 2.300366
20241123060241 2.302808
20241123060242 2.300366
20241123060243 2.300366
20241123060244 2.297924
20241123060245 2.302808
20241123060246 2.305250
20241123060247 2.305250
20241123060248 2.307692
20241123060249 2.307692
20241123060250 2.310134
20241123060251 2.310134
20241123060252 2.312576
20241123060253 2.312576
20241123060254 2.317460
20241123060255 2.317460
20241123060256 2.319902
20241123060257 2.319902
20241123060258 2.322344
20241123060259 2.319902
20241123060300 2.317460
20241123060301 2.319902
20241123060302 2.317460
20241123060303 2.315018
20241123060304 2.315018
20241123060305 2.315018
20241123060306 2.315018
20241123060307 2.315018
20241123060308 2.312576
20241123060309 2.315018
20241123060310 2.310134
20241123060311 2.307692
20241123060312 2.307692
20241123060313 2.307692
20241123060314 2.307692
20241123060315 2.310134
20241123060316 2.307692
20241123060317 2.307692
20241123060318 2.307692
20241123060319 2.307692
20241123060320 2.305250
20241123060321 2.305250
20241123060322 2.305250
20241123060323 2.305250
20241123060324 2.297924
20241123060325 2.295482
20241123060326 2.295482
20241123060327 2.293040
20241123060328 2.290598
20241123060329 2.293040
20241123060330 2.295482
20241123060331 2.300366
20241123060332 2.300366
20241123060333 2.297924
20241123060334 2.305250
20241123060335 2.310134
20241123060336 2.310134
20241123060337 2.310134
20241123060338 2.310134
20241123060339 2.310134
20241123060340 2.310134
20241123060341 2.307692
20241123060342 2.307692
20241123060343 2.307692
20241123060344 2.307692
20241123060345 2.305250
20241123060346 2.302808
20241123060347 2.305250
20241123060348 2.305250
20241123060349 2.302808
20241123060350 2.300366
20241123060351 2.300366
20241123060352 2.297924
20241123060353 2.300366
20241123060354 2.300366
20241123060355 2.300366
20241123060356 2.297924
20241123060357 2.297924
20241123060358 2.297924
20241123060359 2.297924
20241123060400 2.302808
20241123060401 2.302808
20241123060402 2.305250
20241123060403 2.302808
20241123060404 2.305250
20241123060405 2.307692
20241123060406 2.305250
20241123060407 2.305250
20241123060408 2.305250
20241123060409 2.305250
20241123060410 2.302808
20241123060411 2.302808
20241123060412 2.297924
20241123060413 2.302808
20241123060414 2.300366
20241123060415 2.300366
20241123060416 2.300366
20241123060417 2.302808
20241123060418 2.302808
20241123060419 2.302808
20241123060420 2.302808
20241123060421 2.302808
20241123060422 2.305250
20241123060423 2.305250
20241123060424 2.302808
20241123060425 2.305250
20241123060426 2.302808
20241123060427 2.302808
20241123060428 2.305250
20241123060429 2.310134
20241123060430 2.310134
20241123060431 2.310134
20241123060432 2.307692
20241123060433 2.310134
20241123060434 2.310134
20241123060435 2.310134
20241123060436 2.310134
20241123060437 2.307692
20241123060438 2.305250
20241123060439 2.300366
20241123060440 2.300366
20241123060441 2.297924
20241123060442 2.295482
20241123060443 2.293040
20241123060444 2.293040
20241123060445 2.293040
20241123060446 2.290598
20241123060447 2.293040
20241123060448 2.300366
20241123060449 2.302808
20241123060450 2.305250
20241123060451 2.307692
20241123060452 2.310134
20241123060453 2.312576
20241123060454 2.312576
20241123060455 2.312576
20241123060456 2.312576
20241123060457 2.310134
20241123060458 2.305250
20241123060459 2.302808
20241123060500 2.300366
20241123060501 2.300366
20241123060502 2.297924
20241123060503 2.295482
20241123060504 2.293040
20241123060505 2.290598
20241123060506 2.290598
20241123060507 2.290598
20241123060508 2.288156
20241123060509 2.288156
20241123060510 2.290598
20241123060511 2.293040
20241123060512 2.295482
20241123060513 2.295482
20241123060514 2.297924
20241123060515 2.300366
20241123060516 2.300366
20241123060517 2.300366
20241123060518 2.300366
20241123060519 2.300366
20241123060520 2.297924
20241123060521 2.297924
20241123060522 2.295482
20241123060523 2.295482
20241123060524 2.297924
20241123060525 2.300366
20241123060526 2.297924
20241123060527 2.297924
20241123060528 2.300366
20241123060529 2.300366
20241123060530 2.302808
20241123060531 2.302808
20241123060532 2.302808
20241123060533 2.300366
20241123060534 2.297924
20241123060535 2.295482
20241123060536 2.297924
20241123060537 2.295482
20241123060538 2.295482
20241123060539 2.300366
20241123060540 2.297924
20241123060541 2.300366
20241123060542 2.302808
20241123060543 2.305250
20241123060544 2.305250
20241123060545 2.305250
20241123060546 2.307692
20241123060547 2.307692
20241123060548 2.307692
20241123060549 2.307692
20241123060550 2.305250
20241123060551 2.307692
20241123060552 2.305250
20241123060553 2.305250
20241123060554 2.305250
20241123060555 2.307692
20241123060556 2.302808
20241123060557 2.302808
20241123060558 2.305250
20241123060559 2.302808
20241123060600 2.305250
20241123060601 2.305250
20241123060602 2.305250
20241123060603 2.302808
20241123060604 2.302808
20241123060605 2.297924
20241123060606 2.300366
20241123060607 2.302808
20241123060608 2.300366
20241123060609 2.302808
20241123060610 2.302808
20241123060611 2.300366
20241123060612 2.302808
20241123060613 2.302808
20241123060614 2.307692
20241123060615 2.310134
20241123060616 2.310134
20241123060617 2.310134
20241123060618 2.310134
20241123060619 2.307692
20241123060620 2.307692
20241123060621 2.307692
20241123060622 2.302808
20241123060623 2.302808
20241123060624 2.300366
20241123060625 2.305250
20241123060626 2.302808
20241123060627 2.302808
20241123060628 2.302808
20241123060629 2.302808
20241123060630 2.302808
20241123060631 2.302808
20241123060632 2.305250
20241123060633 2.307692
20241123060634 2.307692
20241123060635 2.305250
20241123060636 2.307692
20241123060637 2.310134
20241123060638 2.307692
20241123060639 2.310134
20241123060640 2.307692
20241123060641 2.305250
20241123060642 2.305250
20241123060643 2.305250
20241123060644 2.305250
20241123060645 2.305250
20241123060646 2.302808
20241123060647 2.302808
20241123060648 2.307692
20241123060649 2.307692
20241123060650 2.310134
20241123060651 2.310134
20241123060652 2.310134
20241123060653 2.310134
20241123060654 2.310134
20241123060655 2.310134
20241123060656 2.312576
20241123060657 2.312576
20241123060658 2.310134
20241123060659 2.310134
20241123060700 2.310134
20241123060701 2.310134
20241123060702 2.310134
20241123060703 2.310134
20241123060704 2.307692
20241123060705 2.307692
20241123060706 2.305250
20241123060707 2.307692
20241123060708 2.310134
20241123060709 2.315018
20241123060710 2.317460
20241123060711 2.317460
20241123060712 2.317460
20241123060713 2.317460
20241123060714 2.317460
20241123060715 2.317460
20241123060716 2.317460
20241123060717 2.315018
20241123060718 2.312576
20241123060719 2.310134
20241123060720 2.307692
20241123060721 2.307692
20241123060722 2.307692
20241123060723 2.307692
20241123060724 2.310134
20241123060725 2.307692
20241123060726 2.307692
20241123060727 2.307692
20241123060728 2.305250
20241123060729 2.302808
20241123060730 2.302808
20241123060731 2.300366
20241123060732 2.300366
20241123060733 2.302808
20241123060734 2.302808
20241123060735 2.302808
20241123060736 2.302808
20241123060737 2.297924
20241123060738 2.300366
20241123060739 2.300366
20241123060740 2.300366
20241123060741 2.300366
20241123060742 2.302808
20241123060743 2.300366
20241123060744 2.302808
20241123060745 2.302808
20241123060746 2.305250
20241123060747 2.305250
20241123060748 2.305250
20241123060749 2.302808
20241123060750 2.305250
20241123060751 2.305250
20241123060752 2.305250
20241123060753 2.307692
20241123060754 2.307692
20241123060755 2.310134
20241123060756 2.310134
20241123060757 2.315018
20241123060758 2.317460
20241123060759 2.317460
20241123060800 2.315018
20241123060801 2.315018
20241123060802 2.315018
20241123060803 2.315018
20241123060804 2.315018
20241123060805 2.317460
20241123060806 2.315018
20241123060807 2.315018
20241123060808 2.317460
20241123060809 2.319902
20241123060810 2.319902
20241123060811 2.317460
20241123060812 2.312576
20241123060813 2.315018
20241123060814 2.315018
20241123060815 2.312576
20241123060816 2.310134
20241123060817 2.307692
20241123060818 2.305250
20241123060819 2.302808
20241123060820 2.300366
20241123060821 2.302808
20241123060822 2.302808
20241123060823 2.297924
20241123060824 2.295482
20241123060825 2.295482
20241123060826 2.295482
20241123060827 2.295482
20241123060828 2.295482
20241123060829 2.295482
20241123060830 2.297924
20241123060831 2.297924
20241123060832 2.300366
20241123060833 2.302808
20241123060834 2.302808
20241123060835 2.305250
20241123060836 2.302808
20241123060837 2.302808
20241123060838 2.302808
20241123060839 2.305250
20241123060840 2.302808
20241123060841 2.302808
20241123060842 2.300366
20241123060843 2.300366
20241123060844 2.302808
20241123060845 2.300366
20241123060846 2.300366
20241123060847 2.302808
20241123060848 2.302808
20241123060849 2.300366
20241123060850 2.302808
20241123060851 2.305250
20241123060852 2.305250
20241123060853 2.310134
20241123060854 2.310134
20241123060855 2.315018
20241123060856 2.315018
20241123060857 2.315018
20241123060858 2.315018
20241123060859 2.312576
20241123060900 2.315018
20241123060901 2.310134
20241123060902 2.307692
20241123060903 2.302808
20241123060904 2.302808
20241123060905 2.297924
20241123060906 2.302808
20241123060907 2.302808
20241123060908 2.302808
20241123060909 2.307692
20241123060910 2.305250
20241123060911 2.310134
20241123060912 2.315018
20241123060913 2.317460
20241123060914 2.317460
20241123060915 2.315018
20241123060916 2.315018
20241123060917 2.312576
20241123060918 2.312576
20241123060919 2.310134
20241123060920 2.307692
20241123060921 2.307692
20241123060922 2.302808
20241123060923 2.300366
20241123060924 2.300366
20241123060925 2.302808
20241123060926 2.302808
20241123060927 2.305250
20241123060928 2.307692
20241123060929 2.305250
20241123060930 2.307692
20241123060931 2.307692
20241123060932 2.310134
20241123060933 2.310134
20241123060934 2.312576
20241123060935 2.312576
20241123060936 2.312576
20241123060937 2.310134
20241123060938 2.312576
20241123060939 2.315018
20241123060940 2.315018
20241123060941 2.315018
20241123060942 2.315018
20241123060943 2.315018
20241123060944 2.315018
20241123060945 2.315018
20241123060946 2.317460
20241123060947 2.317460
20241123060948 2.315018
20241123060949 2.317460
20241123060950 2.317460
20241123060951 2.317460
20241123060952 2.317460
20241123060953 2.317460
20241123060954 2.319902
20241123060955 2.317460
20241123060956 2.317460
20241123060957 2.319902
20241123060958 2.322344
20241123060959 2.322344
20241123061000 2.322344
20241123061001 2.322344
20241123061002 2.319902
20241123061003 2.317460
20241123061004 2.315018
20241123061005 2.317460
20241123061006 2.315018
20241123061007 2.310134
20241123061008 2.312576
20241123061009 2.312576
20241123061010 2.307692
20241123061011 2.307692
20241123061012 2.310134
20241123061013 2.310134
20241123061014 2.307692
20241123061015 2.307692
20241123061016 2.307692
20241123061017 2.307692
20241123061018 2.305250
20241123061019 2.305250
20241123061020 2.307692
20241123061021 2.305250
20241123061022 2.302808
20241123061023 2.302808
20241123061024 2.305250
20241123061025 2.302808
20241123061026 2.302808
20241123061027 2.305250
20241123061028 2.302808
20241123061029 2.305250
20241123061030 2.307692
20241123061031 2.310134
20241123061032 2.312576
20241123061033 2.315018
20241123061034 2.315018
20241123061035 2.315018
20241123061036 2.317460
20241123061037 2.317460
20241123061038 2.319902
20241123061039 2.317460
20241123061040 2.319902
20241123061041 2.319902
20241123061042 2.319902
20241123061043 2.317460
20241123061044 2.317460
20241123061045 2.317460
20241123061046 2.315018
20241123061047 2.315018
20241123061048 2.315018
20241123061049 2.312576
20241123061050 2.310134
20241123061051 2.312576
20241123061052 2.312576
20241123061053 2.315018
20241123061054 2.310134
20241123061055 2.310134
20241123061056 2.310134
20241123061057 2.312576
20241123061058 2.310134
20241123061059 2.315018
20241123061100 2.315018
20241123061101 2.315018
20241123061102 2.312576
20241123061103 2.315018
20241123061104 2.317460
20241123061105 2.319902
20241123061106 2.319902
20241123061107 2.317460
20241123061108 2.315018
20241123061109 2.315018
20241123061110 2.315018
20241123061111 2.317460
20241123061112 2.315018
20241123061113 2.312576
20241123061114 2.312576
20241123061115 2.315018
20241123061116 2.315018
20241123061117 2.319902
20241123061118 2.317460
20241123061119 2.317460
20241123061120 2.317460
20241123061121 2.317460
20241123061122 2.317460
20241123061123 2.319902
20241123061124 2.319902
20241123061125 2.319902
20241123061126 2.315018
20241123061127 2.312576
20241123061128 2.312576
20241123061129 2.310134
20241123061130 2.307692
20241123061131 2.302808
20241123061132 2.302808
20241123061133 2.300366
20241123061134 2.297924
20241123061135 2.295482
20241123061136 2.295482
20241123061137 2.297924
20241123061138 2.300366
20241123061139 2.307692
20241123061140 2.307692
20241123061141 2.312576
20241123061142 2.315018
20241123061143 2.317460
20241123061144 2.319902
20241123061145 2.324786
20241123061146 2.332112
20241123061147 2.329670
20241123061148 2.329670
20241123061149 2.324786
20241123061150 2.322344
20241123061151 2.324786
20241123061152 2.324786
20241123061153 2.322344
20241123061154 2.322344
20241123061155 2.319902
20241123061156 2.312576
20241123061157 2.312576
20241123061158 2.307692
20241123061159 2.307692
20241123061200 2.310134
20241123061201 2.307692
20241123061202 2.305250
20241123061203 2.302808
20241123061204 2.302808
20241123061205 2.302808
20241123061206 2.302808
20241123061207 2.302808
20241123061208 2.305250
20241123061209 2.305250
20241123061210 2.302808
20241123061211 2.302808
20241123061212 2.302808
20241123061213 2.302808
20241123061214 2.300366
20241123061215 2.302808
20241123061216 2.305250
20241123061217 2.302808
20241123061218 2.302808
20241123061219 2.300366
20241123061220 2.302808
20241123061221 2.305250
20241123061222 2.305250
20241123061223 2.302808
20241123061224 2.302808
20241123061225 2.305250
20241123061226 2.305250
20241123061227 2.310134
20241123061228 2.312576
20241123061229 2.312576
20241123061230 2.312576
20241123061231 2.312576
20241123061232 2.310134
20241123061233 2.312576
20241123061234 2.312576
20241123061235 2.310134
20241123061236 2.312576
20241123061237 2.312576
20241123061238 2.310134
20241123061239 2.310134
20241123061240 2.312576
20241123061241 2.317460
20241123061242 2.312576
20241123061243 2.312576
20241123061244 2.312576
20241123061245 2.312576
20241123061246 2.310134
20241123061247 2.310134
20241123061248 2.310134
20241123061249 2.310134
20241123061250 2.305250
20241123061251 2.302808
20241123061252 2.310134
20241123061253 2.312576
20241123061254 2.310134
20241123061255 2.312576
20241123061256 2.307692
20241123061257 2.305250
20241123061258 2.305250
20241123061259 2.302808
20241123061300 2.302808
20241123061301 2.300366
20241123061302 2.302808
20241123061303 2.302808
20241123061304 2.302808
20241123061305 2.300366
20241123061306 2.302808
20241123061307 2.302808
20241123061308 2.302808
20241123061309 2.305250
20241123061310 2.307692
20241123061311 2.307692
20241123061312 2.310134
20241123061313 2.312576
20241123061314 2.315018
20241123061315 2.315018
20241123061316 2.315018
20241123061317 2.317460
20241123061318 2.319902
20241123061319 2.319902
20241123061320 2.317460
20241123061321 2.317460
20241123061322 2.310134
20241123061323 2.310134
20241123061324 2.307692
20241123061325 2.307692
20241123061326 2.305250
20241123061327 2.302808
20241123061328 2.300366
20241123061329 2.297924
20241123061330 2.295482
20241123061331 2.297924
20241123061332 2.302808
20241123061333 2.302808
20241123061334 2.307692
20241123061335 2.307692
20241123061336 2.307692
20241123061337 2.307692
20241123061338 2.305250
20241123061339 2.305250
20241123061340 2.305250
20241123061341 2.305250
20241123061342 2.302808
20241123061343 2.302808
20241123061344 2.305250
20241123061345 2.302808
20241123061346 2.305250
20241123061347 2.305250
20241123061348 2.307692
20241123061349 2.307692
20241123061350 2.310134
20241123061351 2.307692
20241123061352 2.305250
20241123061353 2.305250
20241123061354 2.300366
20241123061355 2.297924
20241123061356 2.295482
20241123061357 2.295482
20241123061358 2.295482
20241123061359 2.297924
20241123061400 2.295482
20241123061401 2.297924
20241123061402 2.300366
20241123061403 2.302808
20241123061404 2.302808
20241123061405 2.305250
20241123061406 2.305250
20241123061407 2.307692
20241123061408 2.307692
20241123061409 2.310134
20241123061410 2.310134
20241123061411 2.307692
20241123061412 2.305250
20241123061413 2.305250
20241123061414 2.305250
20241123061415 2.307692
20241123061416 2.307692
20241123061417 2.302808
20241123061418 2.302808
20241123061419 2.300366
20241123061420 2.300366
20241123061421 2.297924
20241123061422 2.297924
20241123061423 2.295482
20241123061424 2.295482
20241123061425 2.295482
20241123061426 2.295482
20241123061427 2.297924
20241123061428 2.300366
20241123061429 2.302808
20241123061430 2.302808
20241123061431 2.305250
20241123061432 2.305250
20241123061433 2.310134
20241123061434 2.312576
20241123061435 2.310134
20241123061436 2.310134
20241123061437 2.310134
20241123061438 2.305250
20241123061439 2.305250
20241123061440 2.305250
20241123061441 2.305250
20241123061442 2.302808
20241123061443 2.300366
20241123061444 2.297924
20241123061445 2.297924
20241123061446 2.300366
20241123061447 2.297924
20241123061448 2.300366
20241123061449 2.297924
20241123061450 2.297924
20241123061451 2.295482
20241123061452 2.297924
20241123061453 2.300366
20241123061454 2.297924
20241123061455 2.297924
20241123061456 2.297924
20241123061457 2.300366
20241123061458 2.307692
20241123061459 2.310134
20241123061500 2.307692
20241123061501 2.310134
20241123061502 2.312576
20241123061503 2.312576
20241123061504 2.315018
20241123061505 2.315018
20241123061506 2.312576
20241123061507 2.312576
20241123061508 2.305250
20241123061509 2.305250
20241123061510 2.307692
20241123061511 2.307692
20241123061512 2.305250
20241123061513 2.307692
20241123061514 2.305250
20241123061515 2.305250
20241123061516 2.305250
20241123061517 2.302808
20241123061518 2.302808
20241123061519 2.302808
20241123061520 2.302808
20241123061521 2.302808
20241123061522 2.305250
20241123061523 2.305250
20241123061524 2.305250
20241123061525 2.302808
20241123061526 2.305250
20241123061527 2.307692
20241123061528 2.307692
20241123061529 2.310134
20241123061530 2.307692
20241123061531 2.302808
20241123061532 2.297924
20241123061533 2.297924
20241123061534 2.297924
20241123061535 2.300366
20241123061536 2.300366
20241123061537 2.300366
20241123061538 2.302808
20241123061539 2.302808
20241123061540 2.300366
20241123061541 2.302808
20241123061542 2.307692
20241123061543 2.307692
20241123061544 2.307692
20241123061545 2.305250
20241123061546 2.302808
20241123061547 2.300366
20241123061548 2.302808
20241123061549 2.297924
20241123061550 2.302808
20241123061551 2.302808
20241123061552 2.305250
20241123061553 2.305250
20241123061554 2.302808
20241123061555 2.305250
20241123061556 2.307692
20241123061557 2.310134
20241123061558 2.305250
20241123061559 2.305250
20241123061600 2.302808
20241123061601 2.302808
20241123061602 2.302808
20241123061603 2.305250
20241123061604 2.307692
20241123061605 2.302808
20241123061606 2.302808
20241123061607 2.302808
20241123061608 2.302808
20241123061609 2.302808
20241123061610 2.302808
20241123061611 2.302808
20241123061612 2.305250
20241123061613 2.305250
20241123061614 2.305250
20241123061615 2.305250
20241123061616 2.305250
20241123061617 2.302808
20241123061618 2.302808
20241123061619 2.302808
20241123061620 2.302808
20241123061621 2.302808
20241123061622 2.300366
20241123061623 2.297924
20241123061624 2.302808
20241123061625 2.305250
20241123061626 2.307692
20241123061627 2.310134
20241123061628 2.307692
20241123061629 2.310134
20241123061630 2.310134
20241123061631 2.307692
20241123061632 2.310134
20241123061633 2.307692
20241123061634 2.305250
20241123061635 2.300366
20241123061636 2.302808
20241123061637 2.302808
20241123061638 2.305250
20241123061639 2.305250
20241123061640 2.305250
20241123061641 2.302808
20241123061642 2.302808
20241123061643 2.305250
20241123061644 2.305250
20241123061645 2.305250
20241123061646 2.302808
20241123061647 2.300366
20241123061648 2.300366
20241123061649 2.302808
20241123061650 2.302808
20241123061651 2.305250
20241123061652 2.305250
20241123061653 2.305250
20241123061654 2.305250
20241123061655 2.302808
20241123061656 2.302808
20241123061657 2.305250
20241123061658 2.305250
20241123061659 2.302808
20241123061700 2.302808
20241123061701 2.302808
20241123061702 2.302808
20241123061703 2.300366
20241123061704 2.297924
20241123061705 2.300366
20241123061706 2.302808
20241123061707 2.300366
20241123061708 2.300366
20241123061709 2.300366
20241123061710 2.297924
20241123061711 2.297924
20241123061712 2.297924
20241123061713 2.302808
20241123061714 2.302808
20241123061715 2.305250
20241123061716 2.302808
20241123061717 2.302808
20241123061718 2.302808
20241123061719 2.300366
20241123061720 2.300366
20241123061721 2.302808
20241123061722 2.300366
20241123061723 2.297924
20241123061724 2.297924
20241123061725 2.295482
20241123061726 2.295482
20241123061727 2.293040
20241123061728 2.290598
20241123061729 2.293040
20241123061730 2.293040
20241123061731 2.293040
20241123061732 2.293040
20241123061733 2.295482
20241123061734 2.295482
20241123061735 2.297924
20241123061736 2.300366
20241123061737 2.302808
20241123061738 2.305250
20241123061739 2.302808
20241123061740 2.305250
20241123061741 2.302808
20241123061742 2.305250
20241123061743 2.302808
20241123061744 2.297924
20241123061745 2.295482
20241123061746 2.293040
20241123061747 2.290598
20241123061748 2.293040
20241123061749 2.293040
20241123061750 2.293040
20241123061751 2.293040
20241123061752 2.295482
20241123061753 2.295482
20241123061754 2.297924
20241123061755 2.300366
20241123061756 2.302808
20241123061757 2.302808
20241123061758 2.302808
20241123061759 2.297924
20241123061800 2.297924
20241123061801 2.295482
20241123061802 2.295482
20241123061803 2.293040
20241123061804 2.295482
20241123061805 2.293040
20241123061806 2.293040
20241123061807 2.295482
20241123061808 2.293040
20241123061809 2.295482
20241123061810 2.293040
20241123061811 2.295482
20241123061812 2.295482
20241123061813 2.295482
20241123061814 2.297924
20241123061815 2.300366
20241123061816 2.300366
20241123061817 2.300366
20241123061818 2.302808
20241123061819 2.302808
20241123061820 2.305250
20241123061821 2.302808
20241123061822 2.302808
20241123061823 2.302808
20241123061824 2.300366
20241123061825 2.297924
20241123061826 2.295482
20241123061827 2.290598
20241123061828 2.290598
20241123061829 2.293040
20241123061830 2.293040
20241123061831 2.290598
20241123061832 2.293040
20241123061833 2.290598
20241123061834 2.293040
20241123061835 2.295482
20241123061836 2.293040
20241123061837 2.295482
20241123061838 2.295482
20241123061839 2.293040
20241123061840 2.295482
20241123061841 2.295482
20241123061842 2.293040
20241123061843 2.288156
20241123061844 2.290598
20241123061845 2.288156
20241123061846 2.285714
20241123061847 2.283272
20241123061848 2.280830
20241123061849 2.283272
20241123061850 2.283272
20241123061851 2.280830
20241123061852 2.285714
20241123061853 2.285714
20241123061854 2.285714
20241123061855 2.288156
20241123061856 2.290598
20241123061857 2.293040
20241123061858 2.288156
20241123061859 2.290598
20241123061900 2.293040
20241123061901 2.293040
20241123061902 2.293040
20241123061903 2.293040
20241123061904 2.293040
20241123061905 2.293040
20241123061906 2.295482
20241123061907 2.295482
20241123061908 2.300366
20241123061909 2.300366
20241123061910 2.300366
20241123061911 2.302808
20241123061912 2.305250
20241123061913 2.307692
20241123061914 2.310134
20241123061915 2.307692
20241123061916 2.307692
20241123061917 2.310134
20241123061918 2.307692
20241123061919 2.307692
20241123061920 2.305250
20241123061921 2.302808
20241123061922 2.300366
20241123061923 2.297924
20241123061924 2.297924
20241123061925 2.297924
20241123061926 2.297924
20241123061927 2.295482
20241123061928 2.295482
20241123061929 2.293040
20241123061930 2.293040
20241123061931 2.290598
20241123061932 2.293040
20241123061933 2.293040
20241123061934 2.293040
20241123061935 2.297924
20241123061936 2.297924
20241123061937 2.297924
20241123061938 2.300366
20241123061939 2.300366
20241123061940 2.302808
20241123061941 2.302808
20241123061942 2.300366
20241123061943 2.300366
20241123061944 2.302808
20241123061945 2.302808
20241123061946 2.300366
20241123061947 2.300366
20241123061948 2.297924
20241123061949 2.297924
20241123061950 2.297924
20241123061951 2.297924
20241123061952 2.300366
20241123061953 2.300366
20241123061954 2.297924
20241123061955 2.297924
20241123061956 2.297924
20241123061957 2.297924
20241123061958 2.295482
20241123061959 2.295482
20241123062000 2.293040
20241123062001 2.295482
20241123062002 2.295482
20241123062003 2.293040
20241123062004 2.290598
20241123062005 2.288156
20241123062006 2.288156
20241123062007 2.288156
20241123062008 2.288156
20241123062009 2.293040
20241123062010 2.290598
20241123062011 2.285714
20241123062012 2.280830
20241123062013 2.283272
20241123062014 2.283272
20241123062015 2.285714
20241123062016 2.285714
20241123062017 2.285714
20241123062018 2.288156
20241123062019 2.285714
20241123062020 2.288156
20241123062021 2.293040
20241123062022 2.295482
20241123062023 2.297924
20241123062024 2.300366
20241123062025 2.302808
20241123062026 2.305250
20241123062027 2.302808
20241123062028 2.302808
20241123062029 2.305250
20241123062030 2.305250
20241123062031 2.302808
20241123062032 2.302808
20241123062033 2.305250
20241123062034 2.300366
20241123062035 2.300366
20241123062036 2.300366
20241123062037 2.297924
20241123062038 2.293040
20241123062039 2.293040
20241123062040 2.290598
20241123062041 2.288156
20241123062042 2.285714
20241123062043 2.285714
20241123062044 2.288156
20241123062045 2.285714
20241123062046 2.285714
20241123062047 2.290598
20241123062048 2.295482
20241123062049 2.290598
20241123062050 2.290598
20241123062051 2.295482
20241123062052 2.295482
20241123062053 2.297924
20241123062054 2.295482
20241123062055 2.295482
20241123062056 2.297924
20241123062057 2.297924
20241123062058 2.297924
20241123062059 2.302808
20241123062100 2.297924
20241123062101 2.297924
20241123062102 2.300366
20241123062103 2.300366
20241123062104 2.305250
20241123062105 2.305250
20241123062106 2.305250
20241123062107 2.305250
20241123062108 2.302808
20241123062109 2.300366
20241123062110 2.305250
20241123062111 2.302808
20241123062112 2.297924
20241123062113 2.297924
20241123062114 2.293040
20241123062115 2.293040
20241123062116 2.295482
20241123062117 2.297924
20241123062118 2.295482
20241123062119 2.297924
20241123062120 2.297924
20241123062121 2.300366
20241123062122 2.302808
20241123062123 2.302808
20241123062124 2.302808
20241123062125 2.305250
20241123062126 2.305250
20241123062127 2.300366
20241123062128 2.300366
20241123062129 2.300366
20241123062130 2.297924
20241123062131 2.300366
20241123062132 2.297924
20241123062133 2.300366
20241123062134 2.300366
20241123062135 2.297924
20241123062136 2.297924
20241123062137 2.302808
20241123062138 2.302808
20241123062139 2.305250
20241123062140 2.305250
20241123062141 2.307692
20241123062142 2.310134
20241123062143 2.315018
20241123062144 2.315018
20241123062145 2.317460
20241123062146 2.315018
20241123062147 2.317460
20241123062148 2.315018
20241123062149 2.310134
20241123062150 2.312576
20241123062151 2.310134
20241123062152 2.307692
20241123062153 2.302808
20241123062154 2.302808
20241123062155 2.300366
20241123062156 2.300366
20241123062157 2.297924
20241123062158 2.297924
20241123062159 2.295482
20241123062200 2.293040
20241123062201 2.293040
20241123062202 2.293040
20241123062203 2.290598
20241123062204 2.293040
20241123062205 2.295482
20241123062206 2.293040
20241123062207 2.293040
20241123062208 2.295482
20241123062209 2.300366
20241123062210 2.295482
20241123062211 2.295482
20241123062212 2.293040
20241123062213 2.293040
20241123062214 2.288156
20241123062215 2.285714
20241123062216 2.285714
20241123062217 2.285714
20241123062218 2.283272
20241123062219 2.283272
20241123062220 2.288156
20241123062221 2.290598
20241123062222 2.293040
20241123062223 2.293040
20241123062224 2.295482
20241123062225 2.295482
20241123062226 2.295482
20241123062227 2.290598
20241123062228 2.293040
20241123062229 2.293040
20241123062230 2.295482
20241123062231 2.295482
20241123062232 2.293040
20241123062233 2.293040
20241123062234 2.297924
20241123062235 2.300366
20241123062236 2.297924
20241123062237 2.302808
20241123062238 2.305250
20241123062239 2.307692
20241123062240 2.307692
20241123062241 2.307692
20241123062242 2.305250
20241123062243 2.307692
20241123062244 2.302808
20241123062245 2.302808
20241123062246 2.302808
20241123062247 2.305250
20241123062248 2.305250
20241123062249 2.302808
20241123062250 2.295482
20241123062251 2.295482
20241123062252 2.297924
20241123062253 2.295482
20241123062254 2.297924
20241123062255 2.297924
20241123062256 2.297924
20241123062257 2.297924
20241123062258 2.295482
20241123062259 2.297924
20241123062300 2.300366
20241123062301 2.302808
20241123062302 2.302808
20241123062303 2.302808
20241123062304 2.302808
20241123062305 2.302808
20241123062306 2.300366
20241123062307 2.297924
20241123062308 2.297924
20241123062309 2.297924
20241123062310 2.300366
20241123062311 2.297924
20241123062312 2.295482
20241123062313 2.297924
20241123062314 2.295482
20241123062315 2.295482
20241123062316 2.295482
20241123062317 2.295482
20241123062318 2.295482
20241123062319 2.297924
20241123062320 2.295482
20241123062321 2.297924
20241123062322 2.297924
20241123062323 2.300366
20241123062324 2.300366
20241123062325 2.300366
20241123062326 2.300366
20241123062327 2.300366
20241123062328 2.297924
20241123062329 2.293040
20241123062330 2.293040
20241123062331 2.293040
20241123062332 2.293040
20241123062333 2.290598
20241123062334 2.293040
20241123062335 2.295482
20241123062336 2.295482
20241123062337 2.295482
20241123062338 2.295482
20241123062339 2.300366
20241123062340 2.300366
20241123062341 2.297924
20241123062342 2.297924
20241123062343 2.295482
20241123062344 2.293040
20241123062345 2.290598
20241123062346 2.290598
20241123062347 2.293040
20241123062348 2.293040
20241123062349 2.293040
20241123062350 2.293040
20241123062351 2.297924
20241123062352 2.297924
20241123062353 2.302808
20241123062354 2.305250
20241123062355 2.307692
20241123062356 2.310134
20241123062357 2.310134
20241123062358 2.312576
20241123062359 2.312576
20241123062400 2.312576
20241123062401 2.315018
20241123062402 2.315018
20241123062403 2.317460
20241123062404 2.315018
20241123062405 2.312576
20241123062406 2.315018
20241123062407 2.310134
20241123062408 2.305250
20241123062409 2.305250
20241123062410 2.302808
20241123062411 2.300366
20241123062412 2.300366
20241123062413 2.297924
20241123062414 2.295482
20241123062415 2.293040
20241123062416 2.293040
20241123062417 2.295482
20241123062418 2.295482
20241123062419 2.293040
20241123062420 2.290598
20241123062421 2.290598
20241123062422 2.290598
20241123062423 2.288156
20241123062424 2.288156
20241123062425 2.288156
20241123062426 2.290598
20241123062427 2.290598
20241123062428 2.293040
20241123062429 2.297924
20241123062430 2.300366
20241123062431 2.300366
20241123062432 2.305250
20241123062433 2.307692
20241123062434 2.307692
20241123062435 2.312576
20241123062436 2.310134
20241123062437 2.312576
20241123062438 2.310134
20241123062439 2.307692
20241123062440 2.307692
20241123062441 2.305250
20241123062442 2.302808
20241123062443 2.300366
20241123062444 2.300366
20241123062445 2.297924
20241123062446 2.297924
20241123062447 2.300366
20241123062448 2.300366
20241123062449 2.302808
20241123062450 2.302808
20241123062451 2.305250
20241123062452 2.302808
20241123062453 2.305250
20241123062454 2.300366
20241123062455 2.300366
20241123062456 2.300366
20241123062457 2.295482
20241123062458 2.295482
20241123062459 2.288156
20241123062500 2.285714
20241123062501 2.288156
20241123062502 2.290598
20241123062503 2.290598
20241123062504 2.290598
20241123062505 2.293040
20241123062506 2.293040
20241123062507 2.293040
20241123062508 2.293040
20241123062509 2.295482
20241123062510 2.297924
20241123062511 2.295482
20241123062512 2.293040
20241123062513 2.295482
20241123062514 2.295482
20241123062515 2.293040
20241123062516 2.293040
20241123062517 2.295482
20241123062518 2.297924
20241123062519 2.297924
20241123062520 2.302808
20241123062521 2.305250
20241123062522 2.305250
20241123062523 2.305250
20241123062524 2.305250
20241123062525 2.305250
20241123062526 2.305250
20241123062527 2.305250
20241123062528 2.305250
20241123062529 2.307692
20241123062530 2.305250
20241123062531 2.302808
20241123062532 2.302808
20241123062533 2.305250
20241123062534 2.302808
20241123062535 2.305250
20241123062536 2.305250
20241123062537 2.302808
20241123062538 2.300366
20241123062539 2.297924
20241123062540 2.297924
20241123062541 2.295482
20241123062542 2.293040
20241123062543 2.293040
20241123062544 2.293040
20241123062545 2.295482
20241123062546 2.295482
20241123062547 2.295482
20241123062548 2.297924
20241123062549 2.300366
20241123062550 2.300366
20241123062551 2.295482
20241123062552 2.293040
20241123062553 2.293040
20241123062554 2.293040
20241123062555 2.293040
20241123062556 2.293040
20241123062557 2.293040
20241123062558 2.290598
20241123062559 2.288156
20241123062600 2.288156
20241123062601 2.290598
20241123062602 2.293040
20241123062603 2.290598
20241123062604 2.288156
20241123062605 2.288156
20241123062606 2.288156
20241123062607 2.290598
20241123062608 2.290598
20241123062609 2.295482
20241123062610 2.297924
20241123062611 2.297924
20241123062612 2.300366
20241123062613 2.305250
20241123062614 2.307692
20241123062615 2.307692
20241123062616 2.307692
20241123062617 2.307692
20241123062618 2.307692
20241123062619 2.307692
20241123062620 2.305250
20241123062621 2.310134
20241123062622 2.307692
20241123062623 2.305250
20241123062624 2.302808
20241123062625 2.300366
20241123062626 2.302808
20241123062627 2.302808
20241123062628 2.300366
20241123062629 2.297924
20241123062630 2.295482
20241123062631 2.285714
20241123062632 2.285714
20241123062633 2.285714
20241123062634 2.285714
20241123062635 2.288156
20241123062636 2.285714
20241123062637 2.285714
20241123062638 2.288156
20241123062639 2.288156
20241123062640 2.288156
20241123062641 2.293040
20241123062642 2.293040
20241123062643 2.295482
20241123062644 2.300366
20241123062645 2.297924
20241123062646 2.295482
20241123062647 2.295482
20241123062648 2.297924
20241123062649 2.297924
20241123062650 2.300366
20241123062651 2.305250
20241123062652 2.302808
20241123062653 2.302808
20241123062654 2.300366
20241123062655 2.302808
20241123062656 2.302808
20241123062657 2.302808
20241123062658 2.300366
20241123062659 2.307692
20241123062700 2.305250
20241123062701 2.307692
20241123062702 2.310134
20241123062703 2.307692
20241123062704 2.305250
20241123062705 2.307692
20241123062706 2.307692
20241123062707 2.307692
20241123062708 2.305250
20241123062709 2.297924
20241123062710 2.300366
20241123062711 2.297924
20241123062712 2.297924
20241123062713 2.297924
20241123062714 2.300366
20241123062715 2.295482
20241123062716 2.293040
20241123062717 2.293040
20241123062718 2.295482
20241123062719 2.295482
20241123062720 2.290598
20241123062721 2.288156
20241123062722 2.283272
20241123062723 2.285714
20241123062724 2.285714
20241123062725 2.285714
20241123062726 2.288156
20241123062727 2.288156
20241123062728 2.290598
20241123062729 2.293040
20241123062730 2.297924
20241123062731 2.300366
20241123062732 2.302808
20241123062733 2.302808
20241123062734 2.302808
20241123062735 2.302808
20241123062736 2.305250
20241123062737 2.305250
20241123062738 2.302808
20241123062739 2.302808
20241123062740 2.297924
20241123062741 2.300366
20241123062742 2.300366
20241123062743 2.297924
20241123062744 2.300366
20241123062745 2.300366
20241123062746 2.297924
20241123062747 2.302808
20241123062748 2.302808
20241123062749 2.305250
20241123062750 2.307692
20241123062751 2.305250
20241123062752 2.305250
20241123062753 2.307692
20241123062754 2.305250
20241123062755 2.305250
20241123062756 2.307692
20241123062757 2.305250
20241123062758 2.307692
20241123062759 2.305250
20241123062800 2.305250
20241123062801 2.305250
20241123062802 2.302808
20241123062803 2.300366
20241123062804 2.302808
20241123062805 2.302808
20241123062806 2.297924
20241123062807 2.297924
20241123062808 2.297924
20241123062809 2.300366
20241123062810 2.297924
20241123062811 2.300366
20241123062812 2.302808
20241123062813 2.307692
20241123062814 2.307692
20241123062815 2.307692
20241123062816 2.307692
20241123062817 2.307692
20241123062818 2.310134
20241123062819 2.307692
20241123062820 2.310134
20241123062821 2.307692
20241123062822 2.302808
20241123062823 2.300366
20241123062824 2.300366
20241123062825 2.302808
20241123062826 2.302808
20241123062827 2.300366
20241123062828 2.295482
20241123062829 2.295482
20241123062830 2.297924
20241123062831 2.302808
20241123062832 2.305250
20241123062833 2.310134
20241123062834 2.307692
20241123062835 2.307692
20241123062836 2.310134
20241123062837 2.310134
20241123062838 2.312576
20241123062839 2.315018
20241123062840 2.310134
20241123062841 2.307692
20241123062842 2.302808
20241123062843 2.300366
20241123062844 2.297924
20241123062845 2.295482
20241123062846 2.293040
20241123062847 2.293040
20241123062848 2.293040
20241123062849 2.293040
20241123062850 2.290598
20241123062851 2.290598
20241123062852 2.297924
20241123062853 2.297924
20241123062854 2.297924
20241123062855 2.300366
20241123062856 2.302808
20241123062857 2.300366
20241123062858 2.297924
20241123062859 2.297924
20241123062900 2.300366
20241123062901 2.300366
20241123062902 2.297924
20241123062903 2.297924
20241123062904 2.300366
20241123062905 2.300366
20241123062906 2.295482
20241123062907 2.297924
20241123062908 2.297924
20241123062909 2.300366
20241123062910 2.302808
20241123062911 2.305250
20241123062912 2.300366
20241123062913 2.300366
20241123062914 2.302808
20241123062915 2.302808
20241123062916 2.307692
20241123062917 2.307692
20241123062918 2.305250
20241123062919 2.302808
20241123062920 2.300366
20241123062921 2.297924
20241123062922 2.297924
20241123062923 2.297924
20241123062924 2.295482
20241123062925 2.297924
20241123062926 2.295482
20241123062927 2.293040
20241123062928 2.295482
20241123062929 2.295482
20241123062930 2.295482
20241123062931 2.295482
20241123062932 2.297924
20241123062933 2.297924
20241123062934 2.300366
20241123062935 2.297924
20241123062936 2.297924
20241123062937 2.302808
20241123062938 2.297924
20241123062939 2.300366
20241123062940 2.302808
20241123062941 2.305250
20241123062942 2.302808
20241123062943 2.302808
20241123062944 2.300366
20241123062945 2.300366
20241123062946 2.302808
20241123062947 2.300366
20241123062948 2.302808
20241123062949 2.300366
20241123062950 2.297924
20241123062951 2.295482
20241123062952 2.297924
20241123062953 2.297924
20241123062954 2.302808
20241123062955 2.302808
20241123062956 2.302808
20241123062957 2.302808
20241123062958 2.305250
20241123062959 2.307692
20241123063000 2.310134
20241123063001 2.310134
20241123063002 2.310134
20241123063003 2.310134
20241123063004 2.307692
20241123063005 2.310134
20241123063006 2.307692
20241123063007 2.307692
20241123063008 2.305250
20241123063009 2.300366
20241123063010 2.297924
20241123063011 2.297924
20241123063012 2.297924
20241123063013 2.295482
20241123063014 2.295482
20241123063015 2.293040
20241123063016 2.290598
20241123063017 2.290598
20241123063018 2.288156
20241123063019 2.288156
20241123063020 2.293040
20241123063021 2.293040
20241123063022 2.293040
20241123063023 2.293040
20241123063024 2.293040
20241123063025 2.300366
20241123063026 2.297924
20241123063027 2.297924
20241123063028 2.300366
20241123063029 2.300366
20241123063030 2.302808
20241123063031 2.305250
20241123063032 2.305250
20241123063033 2.305250
20241123063034 2.305250
20241123063035 2.302808
20241123063036 2.305250
20241123063037 2.305250
20241123063038 2.305250
20241123063039 2.302808
20241123063040 2.302808
20241123063041 2.302808
20241123063042 2.297924
20241123063043 2.300366
20241123063044 2.297924
20241123063045 2.295482
20241123063046 2.297924
20241123063047 2.300366
20241123063048 2.302808
20241123063049 2.302808
20241123063050 2.302808
20241123063051 2.300366
20241123063052 2.297924
20241123063053 2.297924
20241123063054 2.297924
20241123063055 2.302808
20241123063056 2.302808
20241123063057 2.302808
20241123063058 2.302808
20241123063059 2.305250
20241123063100 2.305250
20241123063101 2.305250
20241123063102 2.307692
20241123063103 2.305250
20241123063104 2.305250
20241123063105 2.305250
20241123063106 2.302808
20241123063107 2.302808
20241123063108 2.300366
20241123063109 2.300366
20241123063110 2.300366
20241123063111 2.297924
20241123063112 2.300366
20241123063113 2.300366
20241123063114 2.302808
20241123063115 2.300366
20241123063116 2.300366
20241123063117 2.300366
20241123063118 2.300366
20241123063119 2.297924
20241123063120 2.300366
20241123063121 2.302808
20241123063122 2.297924
20241123063123 2.300366
20241123063124 2.305250
20241123063125 2.305250
20241123063126 2.305250
20241123063127 2.305250
20241123063128 2.310134
20241123063129 2.310134
20241123063130 2.310134
20241123063131 2.315018
20241123063132 2.317460
20241123063133 2.317460
20241123063134 2.315018
20241123063135 2.315018
20241123063136 2.315018
20241123063137 2.317460
20241123063138 2.312576
20241123063139 2.317460
20241123063140 2.317460
20241123063141 2.315018
20241123063142 2.315018
20241123063143 2.315018
20241123063144 2.315018
20241123063145 2.317460
20241123063146 2.317460
20241123063147 2.317460
20241123063148 2.319902
20241123063149 2.317460
20241123063150 2.315018
20241123063151 2.315018
20241123063152 2.315018
20241123063153 2.315018
20241123063154 2.315018
20241123063155 2.315018
20241123063156 2.312576
20241123063157 2.312576
20241123063158 2.310134
20241123063159 2.310134
20241123063200 2.312576
20241123063201 2.315018
20241123063202 2.312576
20241123063203 2.312576
20241123063204 2.310134
20241123063205 2.310134
20241123063206 2.310134
20241123063207 2.312576
20241123063208 2.310134
20241123063209 2.307692
20241123063210 2.305250
20241123063211 2.302808
20241123063212 2.307692
20241123063213 2.307692
20241123063214 2.307692
20241123063215 2.307692
20241123063216 2.307692
20241123063217 2.305250
20241123063218 2.307692
20241123063219 2.307692
20241123063220 2.307692
20241123063221 2.307692
20241123063222 2.305250
20241123063223 2.300366
20241123063224 2.305250
20241123063225 2.305250
20241123063226 2.307692
20241123063227 2.307692
20241123063228 2.310134
20241123063229 2.310134
20241123063230 2.310134
20241123063231 2.312576
20241123063232 2.312576
20241123063233 2.315018
20241123063234 2.315018
20241123063235 2.315018
20241123063236 2.317460
20241123063237 2.319902
20241123063238 2.317460
20241123063239 2.317460
20241123063240 2.317460
20241123063241 2.315018
20241123063242 2.315018
20241123063243 2.317460
20241123063244 2.312576
20241123063245 2.307692
20241123063246 2.302808
20241123063247 2.297924
20241123063248 2.300366
20241123063249 2.300366
20241123063250 2.295482
20241123063251 2.295482
20241123063252 2.295482
20241123063253 2.293040
20241123063254 2.295482
20241123063255 2.295482
20241123063256 2.300366
20241123063257 2.300366
20241123063258 2.297924
20241123063259 2.300366
20241123063300 2.305250
20241123063301 2.307692
20241123063302 2.310134
20241123063303 2.312576
20241123063304 2.312576
20241123063305 2.317460
20241123063306 2.315018
20241123063307 2.319902
20241123063308 2.322344
20241123063309 2.317460
20241123063310 2.317460
20241123063311 2.315018
20241123063312 2.310134
20241123063313 2.310134
20241123063314 2.315018
20241123063315 2.312576
20241123063316 2.312576
20241123063317 2.310134
20241123063318 2.307692
20241123063319 2.307692
20241123063320 2.307692
20241123063321 2.310134
20241123063322 2.310134
20241123063323 2.307692
20241123063324 2.305250
20241123063325 2.307692
20241123063326 2.305250
20241123063327 2.302808
20241123063328 2.305250
20241123063329 2.305250
20241123063330 2.302808
20241123063331 2.302808
20241123063332 2.302808
20241123063333 2.302808
20241123063334 2.302808
20241123063335 2.300366
20241123063336 2.300366
20241123063337 2.302808
20241123063338 2.302808
20241123063339 2.300366
20241123063340 2.302808
20241123063341 2.302808
20241123063342 2.302808
20241123063343 2.302808
20241123063344 2.305250
20241123063345 2.307692
20241123063346 2.307692
20241123063347 2.307692
20241123063348 2.310134
20241123063349 2.317460
20241123063350 2.317460
20241123063351 2.315018
20241123063352 2.315018
20241123063353 2.317460
20241123063354 2.319902
20241123063355 2.317460
20241123063356 2.315018
20241123063357 2.317460
20241123063358 2.317460
20241123063359 2.315018
20241123063400 2.315018
20241123063401 2.315018
20241123063402 2.315018
20241123063403 2.312576
20241123063404 2.307692
20241123063405 2.307692
20241123063406 2.305250
20241123063407 2.302808
20241123063408 2.297924
20241123063409 2.295482
20241123063410 2.295482
20241123063411 2.297924
20241123063412 2.297924
20241123063413 2.302808
20241123063414 2.305250
20241123063415 2.307692
20241123063416 2.310134
20241123063417 2.312576
20241123063418 2.315018
20241123063419 2.319902
20241123063420 2.322344
20241123063421 2.324786
20241123063422 2.327228
20241123063423 2.327228
20241123063424 2.327228
20241123063425 2.324786
20241123063426 2.327228
20241123063427 2.327228
20241123063428 2.327228
20241123063429 2.322344
20241123063430 2.317460
20241123063431 2.315018
20241123063432 2.315018
20241123063433 2.312576
20241123063434 2.315018
20241123063435 2.315018
20241123063436 2.312576
20241123063437 2.310134
20241123063438 2.310134
20241123063439 2.315018
20241123063440 2.312576
20241123063441 2.315018
20241123063442 2.317460
20241123063443 2.322344
20241123063444 2.322344
20241123063445 2.324786
20241123063446 2.327228
20241123063447 2.327228
20241123063448 2.329670
20241123063449 2.329670
20241123063450 2.332112
20241123063451 2.332112
20241123063452 2.329670
20241123063453 2.327228
20241123063454 2.327228
20241123063455 2.322344
20241123063456 2.322344
20241123063457 2.322344
20241123063458 2.319902
20241123063459 2.317460
20241123063500 2.317460
20241123063501 2.317460
20241123063502 2.315018
20241123063503 2.315018
20241123063504 2.315018
20241123063505 2.317460
20241123063506 2.315018
20241123063507 2.312576
20241123063508 2.312576
20241123063509 2.312576
20241123063510 2.310134
20241123063511 2.307692
20241123063512 2.307692
20241123063513 2.305250
20241123063514 2.302808
20241123063515 2.300366
20241123063516 2.297924
20241123063517 2.295482
20241123063518 2.297924
20241123063519 2.297924
20241123063520 2.300366
20241123063521 2.300366
20241123063522 2.300366
20241123063523 2.297924
20241123063524 2.300366
20241123063525 2.300366
20241123063526 2.302808
20241123063527 2.305250
20241123063528 2.305250
20241123063529 2.305250
20241123063530 2.307692
20241123063531 2.310134
20241123063532 2.310134
20241123063533 2.310134
20241123063534 2.310134
20241123063535 2.312576
20241123063536 2.312576
20241123063537 2.312576
20241123063538 2.312576
20241123063539 2.310134
20241123063540 2.307692
20241123063541 2.307692
20241123063542 2.307692
20241123063543 2.310134
20241123063544 2.305250
20241123063545 2.305250
20241123063546 2.302808
20241123063547 2.300366
20241123063548 2.302808
20241123063549 2.302808
20241123063550 2.302808
20241123063551 2.300366
20241123063552 2.302808
20241123063553 2.302808
20241123063554 2.300366
20241123063555 2.300366
20241123063556 2.300366
20241123063557 2.302808
20241123063558 2.300366
20241123063559 2.300366
20241123063600 2.300366
20241123063601 2.302808
20241123063602 2.305250
20241123063603 2.305250
20241123063604 2.310134
20241123063605 2.307692
20241123063606 2.310134
20241123063607 2.312576
20241123063608 2.315018
20241123063609 2.315018
20241123063610 2.312576
20241123063611 2.312576
20241123063612 2.310134
20241123063613 2.307692
20241123063614 2.305250
20241123063615 2.310134
20241123063616 2.310134
20241123063617 2.307692
20241123063618 2.305250
20241123063619 2.305250
20241123063620 2.307692
20241123063621 2.310134
20241123063622 2.310134
20241123063623 2.312576
20241123063624 2.310134
20241123063625 2.310134
20241123063626 2.305250
20241123063627 2.302808
20241123063628 2.305250
20241123063629 2.300366
20241123063630 2.300366
20241123063631 2.302808
20241123063632 2.300366
20241123063633 2.300366
20241123063634 2.293040
20241123063635 2.293040
20241123063636 2.295482
20241123063637 2.295482
20241123063638 2.293040
20241123063639 2.293040
20241123063640 2.293040
20241123063641 2.293040
20241123063642 2.290598
20241123063643 2.285714
20241123063644 2.295482
20241123063645 2.295482
20241123063646 2.290598
20241123063647 2.290598
20241123063648 2.293040
20241123063649 2.290598
20241123063650 2.293040
20241123063651 2.293040
20241123063652 2.293040
20241123063653 2.297924
20241123063654 2.297924
20241123063655 2.297924
20241123063656 2.302808
20241123063657 2.305250
20241123063658 2.305250
20241123063659 2.307692
20241123063700 2.305250
20241123063701 2.305250
20241123063702 2.307692
20241123063703 2.310134
20241123063704 2.307692
20241123063705 2.310134
20241123063706 2.305250
20241123063707 2.305250
20241123063708 2.305250
20241123063709 2.305250
20241123063710 2.310134
20241123063711 2.307692
20241123063712 2.307692
20241123063713 2.305250
20241123063714 2.307692
20241123063715 2.307692
20241123063716 2.310134
20241123063717 2.315018
20241123063718 2.312576
20241123063719 2.315018
20241123063720 2.310134
20241123063721 2.312576
20241123063722 2.315018
20241123063723 2.317460
20241123063724 2.315018
20241123063725 2.312576
20241123063726 2.307692
20241123063727 2.305250
20241123063728 2.307692
20241123063729 2.305250
20241123063730 2.305250
20241123063731 2.302808
20241123063732 2.300366
20241123063733 2.297924
20241123063734 2.297924
20241123063735 2.300366
20241123063736 2.302808
20241123063737 2.302808
20241123063738 2.302808
20241123063739 2.302808
20241123063740 2.302808
20241123063741 2.305250
20241123063742 2.310134
20241123063743 2.310134
20241123063744 2.307692
20241123063745 2.310134
20241123063746 2.312576
20241123063747 2.312576
20241123063748 2.310134
20241123063749 2.310134
20241123063750 2.310134
20241123063751 2.310134
20241123063752 2.307692
20241123063753 2.307692
20241123063754 2.310134
20241123063755 2.307692
20241123063756 2.305250
20241123063757 2.305250
20241123063758 2.305250
20241123063759 2.305250
20241123063800 2.307692
20241123063801 2.305250
20241123063802 2.305250
20241123063803 2.302808
20241123063804 2.305250
20241123063805 2.302808
20241123063806 2.307692
20241123063807 2.307692
20241123063808 2.310134
20241123063809 2.312576
20241123063810 2.315018
20241123063811 2.312576
20241123063812 2.315018
20241123063813 2.312576
20241123063814 2.312576
20241123063815 2.310134
20241123063816 2.307692
20241123063817 2.307692
20241123063818 2.307692
20241123063819 2.307692
20241123063820 2.305250
20241123063821 2.307692
20241123063822 2.305250
20241123063823 2.307692
20241123063824 2.310134
20241123063825 2.315018
20241123063826 2.312576
20241123063827 2.315018
20241123063828 2.317460
20241123063829 2.315018
20241123063830 2.315018
20241123063831 2.312576
20241123063832 2.312576
20241123063833 2.307692
20241123063834 2.307692
20241123063835 2.307692
20241123063836 2.307692
20241123063837 2.307692
20241123063838 2.307692
20241123063839 2.307692
20241123063840 2.310134
20241123063841 2.310134
20241123063842 2.310134
20241123063843 2.315018
20241123063844 2.315018
20241123063845 2.315018
20241123063846 2.312576
20241123063847 2.312576
20241123063848 2.307692
20241123063849 2.307692
20241123063850 2.307692
20241123063851 2.307692
20241123063852 2.307692
20241123063853 2.302808
20241123063854 2.307692
20241123063855 2.307692
20241123063856 2.310134
20241123063857 2.310134
20241123063858 2.312576
20241123063859 2.312576
20241123063900 2.312576
20241123063901 2.312576
20241123063902 2.317460
20241123063903 2.317460
20241123063904 2.317460
20241123063905 2.315018
20241123063906 2.310134
20241123063907 2.307692
20241123063908 2.305250
20241123063909 2.305250
20241123063910 2.302808
20241123063911 2.302808
20241123063912 2.300366
20241123063913 2.300366
20241123063914 2.297924
20241123063915 2.300366
20241123063916 2.300366
20241123063917 2.302808
20241123063918 2.302808
20241123063919 2.300366
20241123063920 2.300366
20241123063921 2.305250
20241123063922 2.305250
20241123063923 2.310134
20241123063924 2.310134
20241123063925 2.307692
20241123063926 2.312576
20241123063927 2.312576
20241123063928 2.315018
20241123063929 2.317460
20241123063930 2.317460
20241123063931 2.315018
20241123063932 2.315018
20241123063933 2.312576
20241123063934 2.310134
20241123063935 2.310134
20241123063936 2.307692
20241123063937 2.307692
20241123063938 2.305250
20241123063939 2.302808
20241123063940 2.302808
20241123063941 2.300366
20241123063942 2.297924
20241123063943 2.297924
20241123063944 2.302808
20241123063945 2.302808
20241123063946 2.302808
20241123063947 2.302808
20241123063948 2.302808
20241123063949 2.302808
20241123063950 2.305250
20241123063951 2.307692
20241123063952 2.307692
20241123063953 2.307692
20241123063954 2.307692
20241123063955 2.305250
20241123063956 2.305250
20241123063957 2.305250
20241123063958 2.310134
20241123063959 2.312576
20241123064000 2.315018
20241123064001 2.312576
20241123064002 2.315018
20241123064003 2.315018
20241123064004 2.315018
20241123064005 2.317460
20241123064006 2.315018
20241123064007 2.319902
20241123064008 2.317460
20241123064009 2.310134
20241123064010 2.307692
20241123064011 2.305250
20241123064012 2.305250
20241123064013 2.307692
20241123064014 2.307692
20241123064015 2.305250
20241123064016 2.312576
20241123064017 2.310134
20241123064018 2.307692
20241123064019 2.312576
20241123064020 2.312576
20241123064021 2.315018
20241123064022 2.315018
20241123064023 2.310134
20241123064024 2.307692
20241123064025 2.305250
20241123064026 2.302808
20241123064027 2.305250
20241123064028 2.305250
20241123064029 2.312576
20241123064030 2.310134
20241123064031 2.310134
20241123064032 2.310134
20241123064033 2.312576
20241123064034 2.315018
20241123064035 2.315018
20241123064036 2.317460
20241123064037 2.315018
20241123064038 2.317460
20241123064039 2.310134
20241123064040 2.310134
20241123064041 2.310134
20241123064042 2.312576
20241123064043 2.312576
20241123064044 2.319902
20241123064045 2.322344
20241123064046 2.319902
20241123064047 2.319902
20241123064048 2.322344
20241123064049 2.319902
20241123064050 2.319902
20241123064051 2.317460
20241123064052 2.317460
20241123064053 2.315018
20241123064054 2.310134
20241123064055 2.307692
20241123064056 2.307692
20241123064057 2.310134
20241123064058 2.307692
20241123064059 2.310134
20241123064100 2.310134
20241123064101 2.312576
20241123064102 2.312576
20241123064103 2.315018
20241123064104 2.312576
20241123064105 2.312576
20241123064106 2.310134
20241123064107 2.310134
20241123064108 2.310134
20241123064109 2.310134
20241123064110 2.310134
20241123064111 2.307692
20241123064112 2.310134
20241123064113 2.310134
20241123064114 2.312576
20241123064115 2.310134
20241123064116 2.312576
20241123064117 2.312576
20241123064118 2.312576
20241123064119 2.312576
20241123064120 2.315018
20241123064121 2.315018
20241123064122 2.317460
20241123064123 2.317460
20241123064124 2.315018
20241123064125 2.312576
20241123064126 2.315018
20241123064127 2.310134
20241123064128 2.312576
20241123064129 2.310134
20241123064130 2.312576
20241123064131 2.312576
20241123064132 2.310134
20241123064133 2.310134
20241123064134 2.310134
20241123064135 2.310134
20241123064136 2.310134
20241123064137 2.310134
20241123064138 2.307692
20241123064139 2.307692
20241123064140 2.302808
20241123064141 2.300366
20241123064142 2.297924
20241123064143 2.297924
20241123064144 2.295482
20241123064145 2.295482
20241123064146 2.293040
20241123064147 2.293040
20241123064148 2.293040
20241123064149 2.293040
20241123064150 2.295482
20241123064151 2.295482
20241123064152 2.295482
20241123064153 2.300366
20241123064154 2.302808
20241123064155 2.300366
20241123064156 2.300366
20241123064157 2.302808
20241123064158 2.305250
20241123064159 2.312576
20241123064200 2.312576
20241123064201 2.315018
20241123064202 2.315018
20241123064203 2.312576
20241123064204 2.312576
20241123064205 2.317460
20241123064206 2.319902
20241123064207 2.319902
20241123064208 2.319902
20241123064209 2.319902
20241123064210 2.324786
20241123064211 2.322344
20241123064212 2.324786
20241123064213 2.322344
20241123064214 2.324786
20241123064215 2.324786
20241123064216 2.319902
20241123064217 2.319902
20241123064218 2.317460
20241123064219 2.315018
20241123064220 2.310134
20241123064221 2.315018
20241123064222 2.315018
20241123064223 2.317460
20241123064224 2.315018
20241123064225 2.312576
20241123064226 2.312576
20241123064227 2.319902
20241123064228 2.319902
20241123064229 2.319902
20241123064230 2.319902
20241123064231 2.317460
20241123064232 2.317460
20241123064233 2.317460
20241123064234 2.317460
20241123064235 2.319902
20241123064236 2.317460
20241123064237 2.312576
20241123064238 2.310134
20241123064239 2.310134
20241123064240 2.307692
20241123064241 2.307692
20241123064242 2.302808
20241123064243 2.302808
20241123064244 2.302808
20241123064245 2.300366
20241123064246 2.295482
20241123064247 2.295482
20241123064248 2.297924
20241123064249 2.297924
20241123064250 2.302808
20241123064251 2.305250
20241123064252 2.310134
20241123064253 2.310134
20241123064254 2.310134
20241123064255 2.315018
20241123064256 2.322344
20241123064257 2.324786
20241123064258 2.327228
20241123064259 2.327228
20241123064300 2.324786
20241123064301 2.322344
20241123064302 2.319902
20241123064303 2.322344
20241123064304 2.322344
20241123064305 2.319902
20241123064306 2.317460
20241123064307 2.317460
20241123064308 2.315018
20241123064309 2.315018
20241123064310 2.315018
20241123064311 2.315018
20241123064312 2.317460
20241123064313 2.315018
20241123064314 2.312576
20241123064315 2.315018
20241123064316 2.312576
20241123064317 2.312576
20241123064318 2.312576
20241123064319 2.310134
20241123064320 2.307692
20241123064321 2.305250
20241123064322 2.305250
20241123064323 2.305250
20241123064324 2.305250
20241123064325 2.302808
20241123064326 2.302808
20241123064327 2.302808
20241123064328 2.302808
20241123064329 2.307692
20241123064330 2.312576
20241123064331 2.317460
20241123064332 2.315018
20241123064333 2.312576
20241123064334 2.315018
20241123064335 2.317460
20241123064336 2.319902
20241123064337 2.324786
20241123064338 2.324786
20241123064339 2.322344
20241123064340 2.319902
20241123064341 2.317460
20241123064342 2.322344
20241123064343 2.322344
20241123064344 2.322344
20241123064345 2.322344
20241123064346 2.319902
20241123064347 2.315018
20241123064348 2.312576
20241123064349 2.315018
20241123064350 2.317460
20241123064351 2.317460
20241123064352 2.317460
20241123064353 2.317460
20241123064354 2.317460
20241123064355 2.317460
20241123064356 2.319902
20241123064357 2.315018
20241123064358 2.315018
20241123064359 2.312576
20241123064400 2.310134
20241123064401 2.312576
20241123064402 2.310134
20241123064403 2.310134
20241123064404 2.315018
20241123064405 2.315018
20241123064406 2.317460
20241123064407 2.322344
20241123064408 2.324786
20241123064409 2.327228
20241123064410 2.329670
20241123064411 2.327228
20241123064412 2.324786
20241123064413 2.324786
20241123064414 2.322344
20241123064415 2.319902
20241123064416 2.317460
20241123064417 2.315018
20241123064418 2.312576
20241123064419 2.310134
20241123064420 2.310134
20241123064421 2.307692
20241123064422 2.315018
20241123064423 2.315018
20241123064424 2.310134
20241123064425 2.315018
20241123064426 2.317460
20241123064427 2.322344
20241123064428 2.324786
20241123064429 2.324786
20241123064430 2.327228
20241123064431 2.327228
20241123064432 2.324786
20241123064433 2.324786
20241123064434 2.324786
20241123064435 2.319902
20241123064436 2.312576
20241123064437 2.307692
20241123064438 2.307692
20241123064439 2.302808
20241123064440 2.300366
20241123064441 2.300366
20241123064442 2.297924
20241123064443 2.300366
20241123064444 2.300366
20241123064445 2.302808
20241123064446 2.310134
20241123064447 2.312576
20241123064448 2.305250
20241123064449 2.307692
20241123064450 2.307692
20241123064451 2.310134
20241123064452 2.312576
20241123064453 2.312576
20241123064454 2.310134
20241123064455 2.307692
20241123064456 2.302808
20241123064457 2.300366
20241123064458 2.307692
20241123064459 2.310134
20241123064500 2.307692
20241123064501 2.305250
20241123064502 2.302808
20241123064503 2.297924
20241123064504 2.302808
20241123064505 2.302808
20241123064506 2.307692
20241123064507 2.310134
20241123064508 2.310134
20241123064509 2.307692
20241123064510 2.310134
20241123064511 2.310134
20241123064512 2.312576
20241123064513 2.317460
20241123064514 2.319902
20241123064515 2.319902
20241123064516 2.317460
20241123064517 2.317460
20241123064518 2.319902
20241123064519 2.322344
20241123064520 2.322344
20241123064521 2.324786
20241123064522 2.324786
20241123064523 2.322344
20241123064524 2.319902
20241123064525 2.322344
20241123064526 2.322344
20241123064527 2.319902
20241123064528 2.322344
20241123064529 2.324786
20241123064530 2.324786
20241123064531 2.322344
20241123064532 2.324786
20241123064533 2.322344
20241123064534 2.319902
20241123064535 2.319902
20241123064536 2.319902
20241123064537 2.319902
20241123064538 2.319902
20241123064539 2.312576
20241123064540 2.315018
20241123064541 2.315018
20241123064542 2.317460
20241123064543 2.315018
20241123064544 2.315018
20241123064545 2.312576
20241123064546 2.315018
20241123064547 2.319902
20241123064548 2.319902
20241123064549 2.319902
20241123064550 2.317460
20241123064551 2.315018
20241123064552 2.312576
20241123064553 2.315018
20241123064554 2.315018
20241123064555 2.319902
20241123064556 2.317460
20241123064557 2.312576
20241123064558 2.315018
20241123064559 2.312576
20241123064600 2.312576
20241123064601 2.315018
20241123064602 2.312576
20241123064603 2.312576
20241123064604 2.315018
20241123064605 2.312576
20241123064606 2.312576
20241123064607 2.315018
20241123064608 2.310134
20241123064609 2.310134
20241123064610 2.312576
20241123064611 2.312576
20241123064612 2.315018
20241123064613 2.312576
20241123064614 2.310134
20241123064615 2.312576
20241123064616 2.312576
20241123064617 2.312576
20241123064618 2.315018
20241123064619 2.319902
20241123064620 2.317460
20241123064621 2.315018
20241123064622 2.317460
20241123064623 2.315018
20241123064624 2.315018
20241123064625 2.310134
20241123064626 2.312576
20241123064627 2.315018
20241123064628 2.315018
20241123064629 2.307692
20241123064630 2.310134
20241123064631 2.310134
20241123064632 2.315018
20241123064633 2.315018
20241123064634 2.315018
20241123064635 2.317460
20241123064636 2.317460
20241123064637 2.312576
20241123064638 2.310134
20241123064639 2.315018
20241123064640 2.312576
20241123064641 2.312576
20241123064642 2.310134
20241123064643 2.312576
20241123064644 2.315018
20241123064645 2.315018
20241123064646 2.315018
20241123064647 2.319902
20241123064648 2.319902
20241123064649 2.319902
20241123064650 2.319902
20241123064651 2.319902
20241123064652 2.322344
20241123064653 2.322344
20241123064654 2.322344
20241123064655 2.324786
20241123064656 2.324786
20241123064657 2.319902
20241123064658 2.319902
20241123064659 2.317460
20241123064700 2.319902
20241123064701 2.319902
20241123064702 2.319902
20241123064703 2.319902
20241123064704 2.319902
20241123064705 2.319902
20241123064706 2.319902
20241123064707 2.319902
20241123064708 2.319902
20241123064709 2.322344
20241123064710 2.319902
20241123064711 2.322344
20241123064712 2.322344
20241123064713 2.322344
20241123064714 2.317460
20241123064715 2.317460
20241123064716 2.315018
20241123064717 2.317460
20241123064718 2.317460
20241123064719 2.315018
20241123064720 2.315018
20241123064721 2.312576
20241123064722 2.315018
20241123064723 2.315018
20241123064724 2.319902
20241123064725 2.317460
20241123064726 2.322344
20241123064727 2.324786
20241123064728 2.324786
20241123064729 2.322344
20241123064730 2.322344
20241123064731 2.322344
20241123064732 2.322344
20241123064733 2.319902
20241123064734 2.319902
20241123064735 2.319902
20241123064736 2.315018
20241123064737 2.312576
20241123064738 2.310134
20241123064739 2.307692
20241123064740 2.310134
20241123064741 2.307692
20241123064742 2.305250
20241123064743 2.307692
20241123064744 2.305250
20241123064745 2.307692
20241123064746 2.310134
20241123064747 2.307692
20241123064748 2.310134
20241123064749 2.312576
20241123064750 2.312576
20241123064751 2.312576
20241123064752 2.312576
20241123064753 2.312576
20241123064754 2.315018
20241123064755 2.312576
20241123064756 2.310134
20241123064757 2.312576
20241123064758 2.312576
20241123064759 2.307692
20241123064800 2.307692
20241123064801 2.310134
20241123064802 2.307692
20241123064803 2.310134
20241123064804 2.307692
20241123064805 2.310134
20241123064806 2.310134
20241123064807 2.307692
20241123064808 2.307692
20241123064809 2.310134
20241123064810 2.312576
20241123064811 2.312576
20241123064812 2.319902
20241123064813 2.317460
20241123064814 2.317460
20241123064815 2.317460
20241123064816 2.319902
20241123064817 2.322344
20241123064818 2.324786
20241123064819 2.322344
20241123064820 2.322344
20241123064821 2.322344
20241123064822 2.317460
20241123064823 2.319902
20241123064824 2.319902
20241123064825 2.315018
20241123064826 2.312576
20241123064827 2.312576
20241123064828 2.312576
20241123064829 2.315018
20241123064830 2.315018
20241123064831 2.315018
20241123064832 2.317460
20241123064833 2.317460
20241123064834 2.317460
20241123064835 2.319902
20241123064836 2.319902
20241123064837 2.317460
20241123064838 2.317460
20241123064839 2.317460
20241123064840 2.317460
20241123064841 2.319902
20241123064842 2.317460
20241123064843 2.315018
20241123064844 2.317460
20241123064845 2.317460
20241123064846 2.319902
20241123064847 2.322344
20241123064848 2.322344
20241123064849 2.324786
20241123064850 2.324786
20241123064851 2.324786
20241123064852 2.324786
20241123064853 2.324786
20241123064854 2.319902
20241123064855 2.322344
20241123064856 2.324786
20241123064857 2.327228
20241123064858 2.327228
20241123064859 2.327228
20241123064900 2.327228
20241123064901 2.327228
20241123064902 2.327228
20241123064903 2.324786
20241123064904 2.327228
20241123064905 2.324786
20241123064906 2.327228
20241123064907 2.322344
20241123064908 2.322344
20241123064909 2.322344
20241123064910 2.319902
20241123064911 2.319902
20241123064912 2.319902
20241123064913 2.319902
20241123064914 2.322344
20241123064915 2.319902
20241123064916 2.315018
20241123064917 2.315018
20241123064918 2.312576
20241123064919 2.315018
20241123064920 2.315018
20241123064921 2.315018
20241123064922 2.315018
20241123064923 2.315018
20241123064924 2.312576
20241123064925 2.315018
20241123064926 2.312576
20241123064927 2.315018
20241123064928 2.312576
20241123064929 2.312576
20241123064930 2.312576
20241123064931 2.310134
20241123064932 2.305250
20241123064933 2.307692
20241123064934 2.307692
20241123064935 2.310134
20241123064936 2.312576
20241123064937 2.315018
20241123064938 2.317460
20241123064939 2.317460
20241123064940 2.317460
20241123064941 2.319902
20241123064942 2.324786
20241123064943 2.324786
20241123064944 2.327228
20241123064945 2.324786
20241123064946 2.324786
20241123064947 2.322344
20241123064948 2.322344
20241123064949 2.322344
20241123064950 2.322344
20241123064951 2.319902
20241123064952 2.317460
20241123064953 2.317460
20241123064954 2.317460
20241123064955 2.315018
20241123064956 2.305250
20241123064957 2.307692
20241123064958 2.307692
20241123064959 2.307692
20241123065000 2.307692
20241123065001 2.307692
20241123065002 2.305250
20241123065003 2.302808
20241123065004 2.302808
20241123065005 2.302808
20241123065006 2.310134
20241123065007 2.307692
20241123065008 2.307692
20241123065009 2.307692
20241123065010 2.310134
20241123065011 2.312576
20241123065012 2.315018
20241123065013 2.315018
20241123065014 2.317460
20241123065015 2.315018
20241123065016 2.317460
20241123065017 2.319902
20241123065018 2.319902
20241123065019 2.319902
20241123065020 2.319902
20241123065021 2.317460
20241123065022 2.315018
20241123065023 2.317460
20241123065024 2.315018
20241123065025 2.317460
20241123065026 2.315018
20241123065027 2.315018
20241123065028 2.312576
20241123065029 2.315018
20241123065030 2.312576
20241123065031 2.312576
20241123065032 2.315018
20241123065033 2.315018
20241123065034 2.315018
20241123065035 2.317460
20241123065036 2.317460
20241123065037 2.317460
20241123065038 2.317460
20241123065039 2.317460
20241123065040 2.319902
20241123065041 2.322344
20241123065042 2.319902
20241123065043 2.319902
20241123065044 2.324786
20241123065045 2.327228
20241123065046 2.324786
20241123065047 2.324786
20241123065048 2.324786
20241123065049 2.324786
20241123065050 2.322344
20241123065051 2.322344
20241123065052 2.322344
20241123065053 2.324786
20241123065054 2.322344
20241123065055 2.322344
20241123065056 2.324786
20241123065057 2.322344
20241123065058 2.322344
20241123065059 2.322344
20241123065100 2.319902
20241123065101 2.319902
20241123065102 2.319902
20241123065103 2.315018
20241123065104 2.312576
20241123065105 2.310134
20241123065106 2.310134
20241123065107 2.310134
20241123065108 2.310134
20241123065109 2.315018
20241123065110 2.317460
20241123065111 2.317460
20241123065112 2.317460
20241123065113 2.322344
20241123065114 2.322344
20241123065115 2.327228
20241123065116 2.324786
20241123065117 2.324786
20241123065118 2.322344
20241123065119 2.319902
20241123065120 2.319902
20241123065121 2.317460
20241123065122 2.315018
20241123065123 2.315018
20241123065124 2.315018
20241123065125 2.317460
20241123065126 2.317460
20241123065127 2.322344
20241123065128 2.319902
20241123065129 2.324786
20241123065130 2.322344
20241123065131 2.322344
20241123065132 2.322344
20241123065133 2.322344
20241123065134 2.319902
20241123065135 2.317460
20241123065136 2.319902
20241123065137 2.315018
20241123065138 2.315018
20241123065139 2.312576
20241123065140 2.315018
20241123065141 2.312576
20241123065142 2.310134
20241123065143 2.310134
20241123065144 2.307692
20241123065145 2.307692
20241123065146 2.302808
20241123065147 2.305250
20241123065148 2.302808
20241123065149 2.302808
20241123065150 2.302808
20241123065151 2.307692
20241123065152 2.312576
20241123065153 2.315018
20241123065154 2.317460
20241123065155 2.317460
20241123065156 2.322344
20241123065157 2.322344
20241123065158 2.324786
20241123065159 2.327228
20241123065200 2.327228
20241123065201 2.329670
20241123065202 2.327228
20241123065203 2.327228
20241123065204 2.324786
20241123065205 2.324786
20241123065206 2.319902
20241123065207 2.319902
20241123065208 2.319902
20241123065209 2.319902
20241123065210 2.317460
20241123065211 2.312576
20241123065212 2.312576
20241123065213 2.312576
20241123065214 2.312576
20241123065215 2.312576
20241123065216 2.315018
20241123065217 2.315018
20241123065218 2.315018
20241123065219 2.315018
20241123065220 2.315018
20241123065221 2.312576
20241123065222 2.315018
20241123065223 2.312576
20241123065224 2.312576
20241123065225 2.312576
20241123065226 2.315018
20241123065227 2.312576
20241123065228 2.307692
20241123065229 2.307692
20241123065230 2.307692
20241123065231 2.312576
20241123065232 2.310134
20241123065233 2.312576
20241123065234 2.315018
20241123065235 2.312576
20241123065236 2.307692
20241123065237 2.310134
20241123065238 2.317460
20241123065239 2.317460
20241123065240 2.315018
20241123065241 2.315018
20241123065242 2.317460
20241123065243 2.317460
20241123065244 2.312576
20241123065245 2.315018
20241123065246 2.319902
20241123065247 2.317460
20241123065248 2.315018
20241123065249 2.317460
20241123065250 2.319902
20241123065251 2.319902
20241123065252 2.317460
20241123065253 2.317460
20241123065254 2.315018
20241123065255 2.317460
20241123065256 2.317460
20241123065257 2.317460
20241123065258 2.315018
20241123065259 2.312576
20241123065300 2.312576
20241123065301 2.310134
20241123065302 2.310134
20241123065303 2.315018
20241123065304 2.319902
20241123065305 2.317460
20241123065306 2.312576
20241123065307 2.312576
20241123065308 2.315018
20241123065309 2.315018
20241123065310 2.312576
20241123065311 2.310134
20241123065312 2.310134
20241123065313 2.307692
20241123065314 2.305250
20241123065315 2.310134
20241123065316 2.307692
20241123065317 2.310134
20241123065318 2.310134
20241123065319 2.317460
20241123065320 2.319902
20241123065321 2.322344
20241123065322 2.319902
20241123065323 2.322344
20241123065324 2.324786
20241123065325 2.322344
20241123065326 2.329670
20241123065327 2.329670
20241123065328 2.329670
20241123065329 2.322344
20241123065330 2.322344
20241123065331 2.324786
20241123065332 2.324786
20241123065333 2.324786
20241123065334 2.322344
20241123065335 2.319902
20241123065336 2.315018
20241123065337 2.312576
20241123065338 2.310134
20241123065339 2.307692
20241123065340 2.310134
20241123065341 2.312576
20241123065342 2.312576
20241123065343 2.312576
20241123065344 2.312576
20241123065345 2.315018
20241123065346 2.317460
20241123065347 2.319902
20241123065348 2.319902
20241123065349 2.324786
20241123065350 2.327228
20241123065351 2.324786
20241123065352 2.324786
20241123065353 2.327228
20241123065354 2.329670
20241123065355 2.334554
20241123065356 2.329670
20241123065357 2.327228
20241123065358 2.327228
20241123065359 2.324786
20241123065400 2.322344
20241123065401 2.319902
20241123065402 2.315018
20241123065403 2.315018
20241123065404 2.310134
20241123065405 2.312576
20241123065406 2.317460
20241123065407 2.317460
20241123065408 2.315018
20241123065409 2.315018
20241123065410 2.317460
20241123065411 2.315018
20241123065412 2.317460
20241123065413 2.315018
20241123065414 2.315018
20241123065415 2.312576
20241123065416 2.312576
20241123065417 2.312576
20241123065418 2.315018
20241123065419 2.317460
20241123065420 2.319902
20241123065421 2.324786
20241123065422 2.324786
20241123065423 2.327228
20241123065424 2.327228
20241123065425 2.327228
20241123065426 2.332112
20241123065427 2.334554
20241123065428 2.334554
20241123065429 2.334554
20241123065430 2.332112
20241123065431 2.332112
20241123065432 2.332112
20241123065433 2.332112
20241123065434 2.332112
20241123065435 2.329670
20241123065436 2.319902
20241123065437 2.317460
20241123065438 2.317460
20241123065439 2.319902
20241123065440 2.317460
20241123065441 2.315018
20241123065442 2.315018
20241123065443 2.312576
20241123065444 2.312576
20241123065445 2.312576
20241123065446 2.319902
20241123065447 2.319902
20241123065448 2.317460
20241123065449 2.315018
20241123065450 2.317460
20241123065451 2.319902
20241123065452 2.322344
20241123065453 2.319902
20241123065454 2.317460
20241123065455 2.319902
20241123065456 2.317460
20241123065457 2.315018
20241123065458 2.315018
20241123065459 2.315018
20241123065500 2.315018
20241123065501 2.315018
20241123065502 2.310134
20241123065503 2.315018
20241123065504 2.317460
20241123065505 2.315018
20241123065506 2.315018
20241123065507 2.317460
20241123065508 2.322344
20241123065509 2.322344
20241123065510 2.319902
20241123065511 2.319902
20241123065512 2.322344
20241123065513 2.319902
20241123065514 2.324786
20241123065515 2.319902
20241123065516 2.322344
20241123065517 2.322344
20241123065518 2.317460
20241123065519 2.319902
20241123065520 2.319902
20241123065521 2.322344
20241123065522 2.319902
20241123065523 2.319902
20241123065524 2.315018
20241123065525 2.315018
20241123065526 2.319902
20241123065527 2.322344
20241123065528 2.322344
20241123065529 2.317460
20241123065530 2.317460
20241123065531 2.317460
20241123065532 2.319902
20241123065533 2.322344
20241123065534 2.317460
20241123065535 2.319902
20241123065536 2.310134
20241123065537 2.307692
20241123065538 2.307692
20241123065539 2.307692
20241123065540 2.307692
20241123065541 2.305250
20241123065542 2.302808
20241123065543 2.302808
20241123065544 2.310134
20241123065545 2.310134
20241123065546 2.315018
20241123065547 2.315018
20241123065548 2.317460
20241123065549 2.319902
20241123065550 2.322344
20241123065551 2.324786
20241123065552 2.324786
20241123065553 2.322344
20241123065554 2.317460
20241123065555 2.315018
20241123065556 2.315018
20241123065557 2.312576
20241123065558 2.312576
20241123065559 2.310134
20241123065600 2.312576
20241123065601 2.312576
20241123065602 2.315018
20241123065603 2.317460
20241123065604 2.317460
20241123065605 2.317460
20241123065606 2.317460
20241123065607 2.317460
20241123065608 2.317460
20241123065609 2.317460
20241123065610 2.319902
20241123065611 2.322344
20241123065612 2.319902
20241123065613 2.317460
20241123065614 2.319902
20241123065615 2.319902
20241123065616 2.317460
20241123065617 2.317460
20241123065618 2.315018
20241123065619 2.310134
20241123065620 2.305250
20241123065621 2.305250
20241123065622 2.307692
20241123065623 2.310134
20241123065624 2.307692
20241123065625 2.310134
20241123065626 2.312576
20241123065627 2.317460
20241123065628 2.315018
20241123065629 2.317460
20241123065630 2.319902
20241123065631 2.322344
20241123065632 2.319902
20241123065633 2.317460
20241123065634 2.317460
20241123065635 2.315018
20241123065636 2.315018
20241123065637 2.312576
20241123065638 2.315018
20241123065639 2.315018
20241123065640 2.315018
20241123065641 2.312576
20241123065642 2.315018
20241123065643 2.317460
20241123065644 2.319902
20241123065645 2.322344
20241123065646 2.319902
20241123065647 2.324786
20241123065648 2.324786
20241123065649 2.322344
20241123065650 2.322344
20241123065651 2.322344
20241123065652 2.322344
20241123065653 2.319902
20241123065654 2.315018
20241123065655 2.312576
20241123065656 2.310134
20241123065657 2.305250
20241123065658 2.305250
20241123065659 2.305250
20241123065700 2.302808
20241123065701 2.300366
20241123065702 2.300366
20241123065703 2.297924
20241123065704 2.295482
20241123065705 2.293040
20241123065706 2.293040
20241123065707 2.295482
20241123065708 2.295482
20241123065709 2.297924
20241123065710 2.302808
20241123065711 2.302808
20241123065712 2.302808
20241123065713 2.302808
20241123065714 2.307692
20241123065715 2.312576
20241123065716 2.315018
20241123065717 2.315018
20241123065718 2.312576
20241123065719 2.312576
20241123065720 2.315018
20241123065721 2.317460
20241123065722 2.319902
20241123065723 2.322344
20241123065724 2.319902
20241123065725 2.319902
20241123065726 2.319902
20241123065727 2.322344
20241123065728 2.324786
20241123065729 2.322344
20241123065730 2.317460
20241123065731 2.315018
20241123065732 2.312576
20241123065733 2.310134
20241123065734 2.310134
20241123065735 2.310134
20241123065736 2.312576
20241123065737 2.310134
20241123065738 2.310134
20241123065739 2.312576
20241123065740 2.315018
20241123065741 2.315018
20241123065742 2.317460
20241123065743 2.319902
20241123065744 2.322344
20241123065745 2.322344
20241123065746 2.319902
20241123065747 2.317460
20241123065748 2.319902
20241123065749 2.319902
20241123065750 2.317460
20241123065751 2.317460
20241123065752 2.319902
20241123065753 2.317460
20241123065754 2.317460
20241123065755 2.315018
20241123065756 2.319902
20241123065757 2.324786
20241123065758 2.322344
20241123065759 2.319902
20241123065800 2.319902
20241123065801 2.317460
20241123065802 2.315018
20241123065803 2.312576
20241123065804 2.310134
20241123065805 2.310134
20241123065806 2.312576
20241123065807 2.312576
20241123065808 2.312576
20241123065809 2.312576
20241123065810 2.315018
20241123065811 2.317460
20241123065812 2.319902
20241123065813 2.324786
20241123065814 2.324786
20241123065815 2.322344
20241123065816 2.315018
20241123065817 2.317460
20241123065818 2.317460
20241123065819 2.315018
20241123065820 2.315018
20241123065821 2.312576
20241123065822 2.312576
20241123065823 2.310134
20241123065824 2.310134
20241123065825 2.312576
20241123065826 2.317460
20241123065827 2.315018
20241123065828 2.315018
20241123065829 2.319902
20241123065830 2.317460
20241123065831 2.319902
20241123065832 2.322344
20241123065833 2.322344
20241123065834 2.322344
20241123065835 2.319902
20241123065836 2.324786
20241123065837 2.324786
20241123065838 2.324786
20241123065839 2.322344
20241123065840 2.324786
20241123065841 2.327228
20241123065842 2.324786
20241123065843 2.324786
20241123065844 2.327228
20241123065845 2.332112
20241123065846 2.329670
20241123065847 2.327228
20241123065848 2.324786
20241123065849 2.322344
20241123065850 2.319902
20241123065851 2.317460
20241123065852 2.317460
20241123065853 2.317460
20241123065854 2.315018
20241123065855 2.310134
20241123065856 2.307692
20241123065857 2.310134
20241123065858 2.312576
20241123065859 2.312576
20241123065900 2.312576
20241123065901 2.312576
20241123065902 2.312576
20241123065903 2.312576
20241123065904 2.315018
20241123065905 2.317460
20241123065906 2.317460
20241123065907 2.319902
20241123065908 2.319902
20241123065909 2.319902
20241123065910 2.319902
20241123065911 2.322344
20241123065912 2.324786
20241123065913 2.322344
20241123065914 2.322344
20241123065915 2.322344
20241123065916 2.322344
20241123065917 2.322344
20241123065918 2.322344
20241123065919 2.319902
20241123065920 2.319902
20241123065921 2.319902
20241123065922 2.317460
20241123065923 2.322344
20241123065924 2.322344
20241123065925 2.322344
20241123065926 2.322344
20241123065927 2.322344
20241123065928 2.322344
20241123065929 2.327228
20241123065930 2.327228
20241123065931 2.329670
20241123065932 2.329670
20241123065933 2.327228
20241123065934 2.329670
20241123065935 2.327228
20241123065936 2.327228
20241123065937 2.327228
20241123065938 2.327228
20241123065939 2.324786
20241123065940 2.324786
20241123065941 2.324786
20241123065942 2.324786
20241123065943 2.327228
20241123065944 2.327228
20241123065945 2.329670
20241123065946 2.332112
20241123065947 2.332112
20241123065948 2.332112
20241123065949 2.334554
20241123065950 2.334554
20241123065951 2.334554
20241123065952 2.334554
20241123065953 2.334554
20241123065954 2.334554
20241123065955 2.329670
20241123065956 2.329670
20241123065957 2.332112
20241123065958 2.334554
20241123065959 2.336996
20241123070000 2.336996
20241123070001 2.336996
20241123070002 2.336996
20241123070003 2.334554
20241123070004 2.334554
20241123070005 2.336996
20241123070006 2.336996
20241123070007 2.334554
20241123070008 2.334554
20241123070009 2.329670
20241123070010 2.332112
20241123070011 2.327228
20241123070012 2.327228
20241123070013 2.324786
20241123070014 2.322344
20241123070015 2.319902
20241123070016 2.319902
20241123070017 2.317460
20241123070018 2.319902
20241123070019 2.317460
20241123070020 2.312576
20241123070021 2.317460
20241123070022 2.319902
20241123070023 2.322344
20241123070024 2.324786
20241123070025 2.322344
20241123070026 2.324786
20241123070027 2.324786
20241123070028 2.322344
20241123070029 2.324786
20241123070030 2.324786
20241123070031 2.327228
20241123070032 2.322344
20241123070033 2.322344
20241123070034 2.322344
20241123070035 2.319902
20241123070036 2.317460
20241123070037 2.317460
20241123070038 2.317460
20241123070039 2.317460
20241123070040 2.317460
20241123070041 2.315018
20241123070042 2.317460
20241123070043 2.317460
20241123070044 2.317460
20241123070045 2.317460
20241123070046 2.310134
20241123070047 2.310134
20241123070048 2.310134
20241123070049 2.312576
20241123070050 2.312576
20241123070051 2.315018
20241123070052 2.310134
20241123070053 2.310134
20241123070054 2.310134
20241123070055 2.312576
20241123070056 2.322344
20241123070057 2.324786
20241123070058 2.327228
20241123070059 2.327228
20241123070100 2.327228
20241123070101 2.322344
20241123070102 2.327228
20241123070103 2.327228
20241123070104 2.324786
20241123070105 2.327228
20241123070106 2.327228
20241123070107 2.327228
20241123070108 2.324786
20241123070109 2.327228
20241123070110 2.329670
20241123070111 2.332112
20241123070112 2.329670
20241123070113 2.329670
20241123070114 2.336996
20241123070115 2.339438
20241123070116 2.341880
20241123070117 2.339438
20241123070118 2.339438
20241123070119 2.339438
20241123070120 2.336996
20241123070121 2.339438
20241123070122 2.339438
20241123070123 2.339438
20241123070124 2.336996
20241123070125 2.329670
20241123070126 2.329670
20241123070127 2.332112
20241123070128 2.334554
20241123070129 2.334554
20241123070130 2.336996
20241123070131 2.336996
20241123070132 2.339438
20241123070133 2.336996
20241123070134 2.336996
20241123070135 2.341880
20241123070136 2.339438
20241123070137 2.339438
20241123070138 2.339438
20241123070139 2.344322
20241123070140 2.341880
20241123070141 2.344322
20241123070142 2.344322
20241123070143 2.344322
20241123070144 2.344322
20241123070145 2.341880
20241123070146 2.341880
20241123070147 2.339438
20241123070148 2.339438
20241123070149 2.332112
20241123070150 2.322344
20241123070151 2.319902
20241123070152 2.317460
20241123070153 2.319902
20241123070154 2.319902
20241123070155 2.322344
20241123070156 2.324786
20241123070157 2.324786
20241123070158 2.322344
20241123070159 2.319902
20241123070200 2.329670
20241123070201 2.329670
20241123070202 2.327228
20241123070203 2.329670
20241123070204 2.329670
20241123070205 2.327228
20241123070206 2.324786
20241123070207 2.322344
20241123070208 2.322344
20241123070209 2.324786
20241123070210 2.324786
20241123070211 2.324786
20241123070212 2.322344
20241123070213 2.317460
20241123070214 2.315018
20241123070215 2.317460
20241123070216 2.319902
20241123070217 2.327228
20241123070218 2.324786
20241123070219 2.327228
20241123070220 2.327228
20241123070221 2.329670
20241123070222 2.334554
20241123070223 2.339438
20241123070224 2.339438
20241123070225 2.336996
20241123070226 2.334554
20241123070227 2.329670
20241123070228 2.334554
20241123070229 2.332112
20241123070230 2.332112
20241123070231 2.332112
20241123070232 2.332112
20241123070233 2.332112
20241123070234 2.329670
20241123070235 2.334554
20241123070236 2.334554
20241123070237 2.336996
20241123070238 2.332112
20241123070239 2.332112
20241123070240 2.332112
20241123070241 2.329670
20241123070242 2.329670
20241123070243 2.329670
20241123070244 2.332112
20241123070245 2.329670
20241123070246 2.327228
20241123070247 2.327228
20241123070248 2.329670
20241123070249 2.332112
20241123070250 2.332112
20241123070251 2.329670
20241123070252 2.329670
20241123070253 2.329670
20241123070254 2.327228
20241123070255 2.329670
20241123070256 2.329670
20241123070257 2.329670
20241123070258 2.329670
20241123070259 2.329670
20241123070300 2.329670
20241123070301 2.329670
20241123070302 2.332112
20241123070303 2.332112
20241123070304 2.332112
20241123070305 2.334554
20241123070306 2.334554
20241123070307 2.334554
20241123070308 2.336996
20241123070309 2.336996
20241123070310 2.336996
20241123070311 2.339438
20241123070312 2.339438
20241123070313 2.336996
20241123070314 2.336996
20241123070315 2.336996
20241123070316 2.339438
20241123070317 2.336996
20241123070318 2.334554
20241123070319 2.332112
20241123070320 2.329670
20241123070321 2.327228
20241123070322 2.324786
20241123070323 2.327228
20241123070324 2.324786
20241123070325 2.322344
20241123070326 2.322344
20241123070327 2.322344
20241123070328 2.324786
20241123070329 2.324786
20241123070330 2.327228
20241123070331 2.327228
20241123070332 2.329670
20241123070333 2.327228
20241123070334 2.324786
20241123070335 2.324786
20241123070336 2.327228
20241123070337 2.327228
20241123070338 2.327228
20241123070339 2.327228
20241123070340 2.329670
20241123070341 2.329670
20241123070342 2.329670
20241123070343 2.332112
20241123070344 2.334554
20241123070345 2.339438
20241123070346 2.336996
20241123070347 2.336996
20241123070348 2.336996
20241123070349 2.336996
20241123070350 2.336996
20241123070351 2.334554
20241123070352 2.336996
20241123070353 2.334554
20241123070354 2.332112
20241123070355 2.329670
20241123070356 2.332112
20241123070357 2.332112
20241123070358 2.332112
20241123070359 2.332112
20241123070400 2.332112
20241123070401 2.332112
20241123070402 2.332112
20241123070403 2.334554
20241123070404 2.336996
20241123070405 2.339438
20241123070406 2.341880
20241123070407 2.341880
20241123070408 2.341880
20241123070409 2.339438
20241123070410 2.339438
20241123070411 2.336996
20241123070412 2.339438
20241123070413 2.341880
20241123070414 2.346764
20241123070415 2.346764
20241123070416 2.346764
20241123070417 2.346764
20241123070418 2.346764
20241123070419 2.351648
20241123070420 2.351648
20241123070421 2.351648
20241123070422 2.351648
20241123070423 2.351648
20241123070424 2.349206
20241123070425 2.346764
20241123070426 2.344322
20241123070427 2.341880
20241123070428 2.339438
20241123070429 2.334554
20241123070430 2.334554
20241123070431 2.334554
20241123070432 2.334554
20241123070433 2.332112
20241123070434 2.329670
20241123070435 2.327228
20241123070436 2.324786
20241123070437 2.324786
20241123070438 2.324786
20241123070439 2.327228
20241123070440 2.322344
20241123070441 2.322344
20241123070442 2.317460
20241123070443 2.315018
20241123070444 2.317460
20241123070445 2.315018
20241123070446 2.317460
20241123070447 2.312576
20241123070448 2.315018
20241123070449 2.312576
20241123070450 2.317460
20241123070451 2.315018
20241123070452 2.319902
20241123070453 2.319902
20241123070454 2.317460
20241123070455 2.317460
20241123070456 2.322344
20241123070457 2.327228
20241123070458 2.329670
20241123070459 2.329670
20241123070500 2.332112
20241123070501 2.332112
20241123070502 2.332112
20241123070503 2.332112
20241123070504 2.334554
20241123070505 2.334554
20241123070506 2.334554
20241123070507 2.332112
20241123070508 2.329670
20241123070509 2.332112
20241123070510 2.332112
20241123070511 2.332112
20241123070512 2.329670
20241123070513 2.329670
20241123070514 2.327228
20241123070515 2.329670
20241123070516 2.327228
20241123070517 2.329670
20241123070518 2.329670
20241123070519 2.327228
20241123070520 2.324786
20241123070521 2.324786
20241123070522 2.327228
20241123070523 2.327228
20241123070524 2.329670
20241123070525 2.324786
20241123070526 2.322344
20241123070527 2.319902
20241123070528 2.324786
20241123070529 2.329670
20241123070530 2.327228
20241123070531 2.329670
20241123070532 2.329670
20241123070533 2.327228
20241123070534 2.324786
20241123070535 2.324786
20241123070536 2.324786
20241123070537 2.327228
20241123070538 2.322344
20241123070539 2.319902
20241123070540 2.319902
20241123070541 2.319902
20241123070542 2.317460
20241123070543 2.319902
20241123070544 2.324786
20241123070545 2.324786
20241123070546 2.327228
20241123070547 2.324786
20241123070548 2.322344
20241123070549 2.322344
20241123070550 2.322344
20241123070551 2.322344
20241123070552 2.322344
20241123070553 2.319902
20241123070554 2.317460
20241123070555 2.317460
20241123070556 2.315018
20241123070557 2.315018
20241123070558 2.315018
20241123070559 2.315018
20241123070600 2.315018
20241123070601 2.315018
20241123070602 2.315018
20241123070603 2.315018
20241123070604 2.315018
20241123070605 2.317460
20241123070606 2.322344
20241123070607 2.322344
20241123070608 2.324786
20241123070609 2.327228
20241123070610 2.329670
20241123070611 2.334554
20241123070612 2.334554
20241123070613 2.336996
20241123070614 2.336996
20241123070615 2.336996
20241123070616 2.336996
20241123070617 2.336996
20241123070618 2.334554
20241123070619 2.336996
20241123070620 2.334554
20241123070621 2.336996
20241123070622 2.336996
20241123070623 2.336996
20241123070624 2.336996
20241123070625 2.332112
20241123070626 2.332112
20241123070627 2.329670
20241123070628 2.329670
20241123070629 2.327228
20241123070630 2.324786
20241123070631 2.322344
20241123070632 2.319902
20241123070633 2.322344
20241123070634 2.319902
20241123070635 2.322344
20241123070636 2.327228
20241123070637 2.324786
20241123070638 2.322344
20241123070639 2.319902
20241123070640 2.319902
20241123070641 2.319902
20241123070642 2.322344
20241123070643 2.319902
20241123070644 2.317460
20241123070645 2.315018
20241123070646 2.315018
20241123070647 2.315018
20241123070648 2.319902
20241123070649 2.317460
20241123070650 2.319902
20241123070651 2.317460
20241123070652 2.312576
20241123070653 2.315018
20241123070654 2.317460
20241123070655 2.322344
20241123070656 2.319902
20241123070657 2.322344
20241123070658 2.327228
20241123070659 2.329670
20241123070700 2.332112
20241123070701 2.332112
20241123070702 2.332112
20241123070703 2.336996
20241123070704 2.336996
20241123070705 2.339438
20241123070706 2.339438
20241123070707 2.336996
20241123070708 2.334554
20241123070709 2.332112
20241123070710 2.336996
20241123070711 2.334554
20241123070712 2.336996
20241123070713 2.334554
20241123070714 2.332112
20241123070715 2.329670
20241123070716 2.329670
20241123070717 2.332112
20241123070718 2.332112
20241123070719 2.327228
20241123070720 2.324786
20241123070721 2.327228
20241123070722 2.319902
20241123070723 2.317460
20241123070724 2.317460
20241123070725 2.317460
20241123070726 2.317460
20241123070727 2.319902
20241123070728 2.317460
20241123070729 2.319902
20241123070730 2.319902
20241123070731 2.317460
20241123070732 2.319902
20241123070733 2.319902
20241123070734 2.319902
20241123070735 2.319902
20241123070736 2.317460
20241123070737 2.315018
20241123070738 2.315018
20241123070739 2.317460
20241123070740 2.315018
20241123070741 2.315018
20241123070742 2.324786
20241123070743 2.322344
20241123070744 2.324786
20241123070745 2.327228
20241123070746 2.329670
20241123070747 2.332112
20241123070748 2.329670
20241123070749 2.329670
20241123070750 2.332112
20241123070751 2.332112
20241123070752 2.322344
20241123070753 2.322344
20241123070754 2.322344
20241123070755 2.319902
20241123070756 2.319902
20241123070757 2.315018
20241123070758 2.317460
20241123070759 2.317460
20241123070800 2.319902
20241123070801 2.319902
20241123070802 2.324786
20241123070803 2.327228
20241123070804 2.329670
20241123070805 2.329670
20241123070806 2.332112
20241123070807 2.334554
20241123070808 2.334554
20241123070809 2.329670
20241123070810 2.329670
20241123070811 2.329670
20241123070812 2.334554
20241123070813 2.332112
20241123070814 2.327228
20241123070815 2.327228
20241123070816 2.324786
20241123070817 2.324786
20241123070818 2.322344
20241123070819 2.322344
20241123070820 2.324786
20241123070821 2.324786
20241123070822 2.324786
20241123070823 2.324786
20241123070824 2.329670
20241123070825 2.327228
20241123070826 2.324786
20241123070827 2.324786
20241123070828 2.324786
20241123070829 2.324786
20241123070830 2.327228
20241123070831 2.327228
20241123070832 2.327228
20241123070833 2.329670
20241123070834 2.329670
20241123070835 2.332112
20241123070836 2.334554
20241123070837 2.332112
20241123070838 2.332112
20241123070839 2.332112
20241123070840 2.329670
20241123070841 2.327228
20241123070842 2.317460
20241123070843 2.315018
20241123070844 2.315018
20241123070845 2.315018
20241123070846 2.312576
20241123070847 2.312576
20241123070848 2.312576
20241123070849 2.310134
20241123070850 2.305250
20241123070851 2.307692
20241123070852 2.315018
20241123070853 2.312576
20241123070854 2.310134
20241123070855 2.310134
20241123070856 2.312576
20241123070857 2.312576
20241123070858 2.315018
20241123070859 2.315018
20241123070900 2.319902
20241123070901 2.319902
20241123070902 2.319902
20241123070903 2.322344
20241123070904 2.322344
20241123070905 2.319902
20241123070906 2.319902
20241123070907 2.322344
20241123070908 2.322344
20241123070909 2.322344
20241123070910 2.319902
20241123070911 2.319902
20241123070912 2.322344
20241123070913 2.324786
20241123070914 2.329670
20241123070915 2.332112
20241123070916 2.329670
20241123070917 2.329670
20241123070918 2.329670
20241123070919 2.332112
20241123070920 2.332112
20241123070921 2.332112
20241123070922 2.327228
20241123070923 2.324786
20241123070924 2.322344
20241123070925 2.319902
20241123070926 2.324786
20241123070927 2.329670
20241123070928 2.329670
20241123070929 2.332112
20241123070930 2.336996
20241123070931 2.334554
20241123070932 2.336996
20241123070933 2.336996
20241123070934 2.339438
20241123070935 2.336996
20241123070936 2.332112
20241123070937 2.329670
20241123070938 2.329670
20241123070939 2.329670
20241123070940 2.327228
20241123070941 2.327228
20241123070942 2.329670
20241123070943 2.329670
20241123070944 2.329670
20241123070945 2.332112
20241123070946 2.332112
20241123070947 2.329670
20241123070948 2.329670
20241123070949 2.327228
20241123070950 2.327228
20241123070951 2.327228
20241123070952 2.327228
20241123070953 2.327228
20241123070954 2.324786
20241123070955 2.324786
20241123070956 2.327228
20241123070957 2.327228
20241123070958 2.327228
20241123070959 2.332112
20241123071000 2.329670
20241123071001 2.329670
20241123071002 2.332112
20241123071003 2.329670
20241123071004 2.329670
20241123071005 2.332112
20241123071006 2.329670
20241123071007 2.332112
20241123071008 2.332112
20241123071009 2.329670
20241123071010 2.334554
20241123071011 2.334554
20241123071012 2.336996
20241123071013 2.336996
20241123071014 2.341880
20241123071015 2.336996
20241123071016 2.339438
20241123071017 2.339438
20241123071018 2.339438
20241123071019 2.336996
20241123071020 2.334554
20241123071021 2.332112
20241123071022 2.329670
20241123071023 2.329670
20241123071024 2.329670
20241123071025 2.332112
20241123071026 2.332112
20241123071027 2.332112
20241123071028 2.329670
20241123071029 2.332112
20241123071030 2.332112
20241123071031 2.336996
20241123071032 2.336996
20241123071033 2.336996
20241123071034 2.336996
20241123071035 2.336996
20241123071036 2.336996
20241123071037 2.336996
20241123071038 2.332112
20241123071039 2.334554
20241123071040 2.334554
20241123071041 2.332112
20241123071042 2.332112
20241123071043 2.329670
20241123071044 2.332112
20241123071045 2.334554
20241123071046 2.336996
20241123071047 2.334554
20241123071048 2.339438
20241123071049 2.339438
20241123071050 2.339438
20241123071051 2.339438
20241123071052 2.336996
20241123071053 2.339438
20241123071054 2.339438
20241123071055 2.336996
20241123071056 2.334554
20241123071057 2.336996
20241123071058 2.339438
20241123071059 2.341880
20241123071100 2.344322
20241123071101 2.346764
20241123071102 2.346764
20241123071103 2.346764
20241123071104 2.344322
20241123071105 2.346764
20241123071106 2.349206
20241123071107 2.344322
20241123071108 2.341880
20241123071109 2.336996
20241123071110 2.334554
20241123071111 2.332112
20241123071112 2.329670
20241123071113 2.324786
20241123071114 2.322344
20241123071115 2.319902
20241123071116 2.317460
20241123071117 2.317460
20241123071118 2.315018
20241123071119 2.315018
20241123071120 2.307692
20241123071121 2.305250
20241123071122 2.307692
20241123071123 2.310134
20241123071124 2.312576
20241123071125 2.315018
20241123071126 2.315018
20241123071127 2.315018
20241123071128 2.315018
20241123071129 2.317460
20241123071130 2.324786
20241123071131 2.329670
20241123071132 2.332112
20241123071133 2.334554
20241123071134 2.336996
20241123071135 2.336996
20241123071136 2.336996
20241123071137 2.339438
20241123071138 2.341880
20241123071139 2.344322
20241123071140 2.341880
20241123071141 2.341880
20241123071142 2.341880
20241123071143 2.339438
20241123071144 2.334554
20241123071145 2.334554
20241123071146 2.336996
20241123071147 2.336996
20241123071148 2.336996
20241123071149 2.336996
20241123071150 2.339438
20241123071151 2.336996
20241123071152 2.336996
20241123071153 2.336996
20241123071154 2.339438
20241123071155 2.336996
20241123071156 2.334554
20241123071157 2.332112
20241123071158 2.332112
20241123071159 2.332112
20241123071200 2.332112
20241123071201 2.327228
20241123071202 2.329670
20241123071203 2.332112
20241123071204 2.332112
20241123071205 2.334554
20241123071206 2.332112
20241123071207 2.332112
20241123071208 2.334554
20241123071209 2.329670
20241123071210 2.332112
20241123071211 2.336996
20241123071212 2.332112
20241123071213 2.332112
20241123071214 2.332112
20241123071215 2.332112
20241123071216 2.332112
20241123071217 2.332112
20241123071218 2.329670
20241123071219 2.336996
20241123071220 2.332112
20241123071221 2.332112
20241123071222 2.332112
20241123071223 2.332112
20241123071224 2.334554
20241123071225 2.334554
20241123071226 2.336996
20241123071227 2.336996
20241123071228 2.339438
20241123071229 2.334554
20241123071230 2.334554
20241123071231 2.332112
20241123071232 2.332112
20241123071233 2.327228
20241123071234 2.327228
20241123071235 2.324786
20241123071236 2.324786
20241123071237 2.327228
20241123071238 2.324786
20241123071239 2.322344
20241123071240 2.324786
20241123071241 2.324786
20241123071242 2.322344
20241123071243 2.324786
20241123071244 2.319902
20241123071245 2.319902
20241123071246 2.319902
20241123071247 2.317460
20241123071248 2.317460
20241123071249 2.322344
20241123071250 2.319902
20241123071251 2.324786
20241123071252 2.329670
20241123071253 2.329670
20241123071254 2.332112
20241123071255 2.332112
20241123071256 2.329670
20241123071257 2.329670
20241123071258 2.329670
20241123071259 2.329670
20241123071300 2.334554
20241123071301 2.332112
20241123071302 2.336996
20241123071303 2.339438
20241123071304 2.339438
20241123071305 2.339438
20241123071306 2.339438
20241123071307 2.339438
20241123071308 2.339438
20241123071309 2.339438
20241123071310 2.336996
20241123071311 2.334554
20241123071312 2.327228
20241123071313 2.322344
20241123071314 2.322344
20241123071315 2.324786
20241123071316 2.327228
20241123071317 2.329670
20241123071318 2.329670
20241123071319 2.332112
20241123071320 2.332112
20241123071321 2.334554
20241123071322 2.339438
20241123071323 2.341880
20241123071324 2.341880
20241123071325 2.339438
20241123071326 2.341880
20241123071327 2.344322
20241123071328 2.346764
20241123071329 2.341880
20241123071330 2.339438
20241123071331 2.339438
20241123071332 2.339438
20241123071333 2.339438
20241123071334 2.336996
20241123071335 2.336996
20241123071336 2.332112
20241123071337 2.329670
20241123071338 2.327228
20241123071339 2.327228
20241123071340 2.329670
20241123071341 2.327228
20241123071342 2.322344
20241123071343 2.324786
20241123071344 2.327228
20241123071345 2.327228
20241123071346 2.327228
20241123071347 2.329670
20241123071348 2.329670
20241123071349 2.329670
20241123071350 2.332112
20241123071351 2.329670
20241123071352 2.334554
20241123071353 2.334554
20241123071354 2.332112
20241123071355 2.336996
20241123071356 2.334554
20241123071357 2.334554
20241123071358 2.334554
20241123071359 2.334554
20241123071400 2.332112
20241123071401 2.329670
20241123071402 2.329670
20241123071403 2.324786
20241123071404 2.327228
20241123071405 2.324786
20241123071406 2.322344
20241123071407 2.324786
20241123071408 2.322344
20241123071409 2.322344
20241123071410 2.322344
20241123071411 2.324786
20241123071412 2.324786
20241123071413 2.327228
20241123071414 2.329670
20241123071415 2.332112
20241123071416 2.332112
20241123071417 2.332112
20241123071418 2.332112
20241123071419 2.329670
20241123071420 2.327228
20241123071421 2.327228
20241123071422 2.324786
20241123071423 2.324786
20241123071424 2.324786
20241123071425 2.324786
20241123071426 2.324786
20241123071427 2.324786
20241123071428 2.327228
20241123071429 2.332112
20241123071430 2.339438
20241123071431 2.339438
20241123071432 2.341880
20241123071433 2.344322
20241123071434 2.341880
20241123071435 2.344322
20241123071436 2.346764
20241123071437 2.344322
20241123071438 2.349206
20241123071439 2.349206
20241123071440 2.344322
20241123071441 2.346764
20241123071442 2.344322
20241123071443 2.346764
20241123071444 2.346764
20241123071445 2.346764
20241123071446 2.346764
20241123071447 2.349206
20241123071448 2.349206
20241123071449 2.346764
20241123071450 2.346764
20241123071451 2.344322
20241123071452 2.344322
20241123071453 2.344322
20241123071454 2.341880
20241123071455 2.344322
20241123071456 2.341880
20241123071457 2.339438
20241123071458 2.336996
20241123071459 2.336996
20241123071500 2.334554
20241123071501 2.334554
20241123071502 2.332112
20241123071503 2.332112
20241123071504 2.334554
20241123071505 2.336996
20241123071506 2.334554
20241123071507 2.339438
20241123071508 2.339438
20241123071509 2.339438
20241123071510 2.336996
20241123071511 2.336996
20241123071512 2.339438
20241123071513 2.339438
20241123071514 2.334554
20241123071515 2.334554
20241123071516 2.332112
20241123071517 2.329670
20241123071518 2.329670
20241123071519 2.327228
20241123071520 2.329670
20241123071521 2.329670
20241123071522 2.332112
20241123071523 2.329670
20241123071524 2.332112
20241123071525 2.332112
20241123071526 2.332112
20241123071527 2.334554
20241123071528 2.336996
20241123071529 2.341880
20241123071530 2.339438
20241123071531 2.339438
20241123071532 2.339438
20241123071533 2.341880
20241123071534 2.341880
20241123071535 2.339438
20241123071536 2.341880
20241123071537 2.339438
20241123071538 2.339438
20241123071539 2.339438
20241123071540 2.339438
20241123071541 2.341880
20241123071542 2.341880
20241123071543 2.341880
20241123071544 2.344322
20241123071545 2.349206
20241123071546 2.344322
20241123071547 2.349206
20241123071548 2.349206
20241123071549 2.349206
20241123071550 2.349206
20241123071551 2.349206
20241123071552 2.349206
20241123071553 2.349206
20241123071554 2.346764
20241123071555 2.346764
20241123071556 2.349206
20241123071557 2.346764
20241123071558 2.346764
20241123071559 2.346764
20241123071600 2.346764
20241123071601 2.344322
20241123071602 2.346764
20241123071603 2.346764
20241123071604 2.344322
20241123071605 2.344322
20241123071606 2.344322
20241123071607 2.341880
20241123071608 2.341880
20241123071609 2.341880
20241123071610 2.344322
20241123071611 2.344322
20241123071612 2.339438
20241123071613 2.339438
20241123071614 2.336996
20241123071615 2.336996
20241123071616 2.324786
20241123071617 2.324786
20241123071618 2.322344
20241123071619 2.315018
20241123071620 2.312576
20241123071621 2.307692
20241123071622 2.310134
20241123071623 2.310134
20241123071624 2.312576
20241123071625 2.310134
20241123071626 2.319902
20241123071627 2.322344
20241123071628 2.324786
20241123071629 2.329670
20241123071630 2.332112
20241123071631 2.334554
20241123071632 2.334554
20241123071633 2.336996
20241123071634 2.334554
20241123071635 2.336996
20241123071636 2.339438
20241123071637 2.336996
20241123071638 2.334554
20241123071639 2.334554
20241123071640 2.334554
20241123071641 2.334554
20241123071642 2.329670
20241123071643 2.329670
20241123071644 2.332112
20241123071645 2.329670
20241123071646 2.324786
20241123071647 2.324786
20241123071648 2.327228
20241123071649 2.327228
20241123071650 2.327228
20241123071651 2.327228
20241123071652 2.327228
20241123071653 2.332112
20241123071654 2.332112
20241123071655 2.336996
20241123071656 2.336996
20241123071657 2.336996
20241123071658 2.341880
20241123071659 2.344322
20241123071700 2.346764
20241123071701 2.351648
20241123071702 2.351648
20241123071703 2.346764
20241123071704 2.346764
20241123071705 2.346764
20241123071706 2.344322
20241123071707 2.346764
20241123071708 2.344322
20241123071709 2.341880
20241123071710 2.336996
20241123071711 2.334554
20241123071712 2.336996
20241123071713 2.336996
20241123071714 2.339438
20241123071715 2.339438
20241123071716 2.344322
20241123071717 2.341880
20241123071718 2.346764
20241123071719 2.349206
20241123071720 2.349206
20241123071721 2.351648
20241123071722 2.351648
20241123071723 2.351648
20241123071724 2.349206
20241123071725 2.346764
20241123071726 2.346764
20241123071727 2.346764
20241123071728 2.336996
20241123071729 2.339438
20241123071730 2.336996
20241123071731 2.336996
20241123071732 2.334554
20241123071733 2.334554
20241123071734 2.334554
20241123071735 2.336996
20241123071736 2.336996
20241123071737 2.336996
20241123071738 2.341880
20241123071739 2.339438
20241123071740 2.341880
20241123071741 2.341880
20241123071742 2.346764
20241123071743 2.346764
20241123071744 2.346764
20241123071745 2.346764
20241123071746 2.346764
20241123071747 2.344322
20241123071748 2.344322
20241123071749 2.346764
20241123071750 2.346764
20241123071751 2.346764
20241123071752 2.344322
20241123071753 2.344322
20241123071754 2.346764
20241123071755 2.344322
20241123071756 2.339438
20241123071757 2.341880
20241123071758 2.344322
20241123071759 2.341880
20241123071800 2.341880
20241123071801 2.339438
20241123071802 2.346764
20241123071803 2.344322
20241123071804 2.341880
20241123071805 2.341880
20241123071806 2.346764
20241123071807 2.344322
20241123071808 2.344322
20241123071809 2.344322
20241123071810 2.346764
20241123071811 2.346764
20241123071812 2.339438
20241123071813 2.339438
20241123071814 2.341880
20241123071815 2.344322
20241123071816 2.346764
20241123071817 2.346764
20241123071818 2.346764
20241123071819 2.349206
20241123071820 2.349206
20241123071821 2.349206
20241123071822 2.349206
20241123071823 2.351648
20241123071824 2.351648
20241123071825 2.349206
20241123071826 2.349206
20241123071827 2.351648
20241123071828 2.351648
20241123071829 2.351648
20241123071830 2.354090
20241123071831 2.351648
20241123071832 2.351648
20241123071833 2.349206
20241123071834 2.346764
20241123071835 2.346764
20241123071836 2.346764
20241123071837 2.344322
20241123071838 2.341880
20241123071839 2.339438
20241123071840 2.339438
20241123071841 2.339438
20241123071842 2.339438
20241123071843 2.344322
20241123071844 2.344322
20241123071845 2.344322
20241123071846 2.344322
20241123071847 2.346764
20241123071848 2.349206
20241123071849 2.346764
20241123071850 2.346764
20241123071851 2.346764
20241123071852 2.341880
20241123071853 2.339438
20241123071854 2.336996
20241123071855 2.339438
20241123071856 2.334554
20241123071857 2.334554
20241123071858 2.334554
20241123071859 2.336996
20241123071900 2.334554
20241123071901 2.336996
20241123071902 2.339438
20241123071903 2.344322
20241123071904 2.346764
20241123071905 2.344322
20241123071906 2.344322
20241123071907 2.346764
20241123071908 2.349206
20241123071909 2.351648
20241123071910 2.351648
20241123071911 2.351648
20241123071912 2.354090
20241123071913 2.351648
20241123071914 2.351648
20241123071915 2.356532
20241123071916 2.356532
20241123071917 2.356532
20241123071918 2.354090
20241123071919 2.354090
20241123071920 2.356532
20241123071921 2.356532
20241123071922 2.356532
20241123071923 2.356532
20241123071924 2.356532
20241123071925 2.354090
20241123071926 2.356532
20241123071927 2.356532
20241123071928 2.358974
20241123071929 2.358974
20241123071930 2.358974
20241123071931 2.361416
20241123071932 2.358974
20241123071933 2.356532
20241123071934 2.358974
20241123071935 2.356532
20241123071936 2.354090
20241123071937 2.354090
20241123071938 2.356532
20241123071939 2.354090
20241123071940 2.351648
20241123071941 2.349206
20241123071942 2.346764
20241123071943 2.349206
20241123071944 2.349206
20241123071945 2.346764
20241123071946 2.346764
20241123071947 2.344322
20241123071948 2.341880
20241123071949 2.339438
20241123071950 2.341880
20241123071951 2.344322
20241123071952 2.344322
20241123071953 2.344322
20241123071954 2.341880
20241123071955 2.341880
20241123071956 2.346764
20241123071957 2.346764
20241123071958 2.349206
20241123071959 2.349206
20241123072000 2.349206
20241123072001 2.346764
20241123072002 2.349206
20241123072003 2.349206
20241123072004 2.349206
20241123072005 2.346764
20241123072006 2.344322
20241123072007 2.344322
20241123072008 2.339438
20241123072009 2.336996
20241123072010 2.339438
20241123072011 2.339438
20241123072012 2.336996
20241123072013 2.336996
20241123072014 2.339438
20241123072015 2.344322
20241123072016 2.344322
20241123072017 2.341880
20241123072018 2.344322
20241123072019 2.344322
20241123072020 2.344322
20241123072021 2.344322
20241123072022 2.344322
20241123072023 2.346764
20241123072024 2.346764
20241123072025 2.344322
20241123072026 2.344322
20241123072027 2.349206
20241123072028 2.349206
20241123072029 2.351648
20241123072030 2.349206
20241123072031 2.349206
20241123072032 2.349206
20241123072033 2.346764
20241123072034 2.344322
20241123072035 2.341880
20241123072036 2.344322
20241123072037 2.346764
20241123072038 2.339438
20241123072039 2.341880
20241123072040 2.341880
20241123072041 2.341880
20241123072042 2.346764
20241123072043 2.349206
20241123072044 2.349206
20241123072045 2.351648
20241123072046 2.351648
20241123072047 2.351648
20241123072048 2.354090
20241123072049 2.354090
20241123072050 2.354090
20241123072051 2.356532
20241123072052 2.356532
20241123072053 2.356532
20241123072054 2.356532
20241123072055 2.356532
20241123072056 2.356532
20241123072057 2.351648
20241123072058 2.354090
20241123072059 2.354090
20241123072100 2.354090
20241123072101 2.351648
20241123072102 2.349206
20241123072103 2.344322
20241123072104 2.344322
20241123072105 2.341880
20241123072106 2.341880
20241123072107 2.344322
20241123072108 2.341880
20241123072109 2.339438
20241123072110 2.339438
20241123072111 2.336996
20241123072112 2.336996
20241123072113 2.339438
20241123072114 2.339438
20241123072115 2.339438
20241123072116 2.334554
20241123072117 2.334554
20241123072118 2.336996
20241123072119 2.336996
20241123072120 2.334554
20241123072121 2.329670
20241123072122 2.329670
20241123072123 2.327228
20241123072124 2.327228
20241123072125 2.332112
20241123072126 2.334554
20241123072127 2.334554
20241123072128 2.336996
20241123072129 2.336996
20241123072130 2.339438
20241123072131 2.341880
20241123072132 2.344322
20241123072133 2.344322
20241123072134 2.344322
20241123072135 2.341880
20241123072136 2.341880
20241123072137 2.341880
20241123072138 2.339438
20241123072139 2.339438
20241123072140 2.339438
20241123072141 2.344322
20241123072142 2.346764
20241123072143 2.354090
20241123072144 2.358974
20241123072145 2.361416
20241123072146 2.366300
20241123072147 2.371184
20241123072148 2.368742
20241123072149 2.371184
20241123072150 2.373626
20241123072151 2.373626
20241123072152 2.371184
20241123072153 2.368742
20241123072154 2.368742
20241123072155 2.366300
20241123072156 2.363858
20241123072157 2.358974
20241123072158 2.354090
20241123072159 2.351648
20241123072200 2.351648
20241123072201 2.354090
20241123072202 2.354090
20241123072203 2.349206
20241123072204 2.339438
20241123072205 2.341880
20241123072206 2.341880
20241123072207 2.344322
20241123072208 2.351648
20241123072209 2.354090
20241123072210 2.354090
20241123072211 2.349206
20241123072212 2.349206
20241123072213 2.351648
20241123072214 2.361416
20241123072215 2.361416
20241123072216 2.358974
20241123072217 2.358974
20241123072218 2.356532
20241123072219 2.356532
20241123072220 2.351648
20241123072221 2.351648
20241123072222 2.349206
20241123072223 2.346764
20241123072224 2.346764
20241123072225 2.346764
20241123072226 2.346764
20241123072227 2.346764
20241123072228 2.346764
20241123072229 2.346764
20241123072230 2.349206
20241123072231 2.351648
20241123072232 2.351648
20241123072233 2.356532
20241123072234 2.354090
20241123072235 2.354090
20241123072236 2.351648
20241123072237 2.351648
20241123072238 2.351648
20241123072239 2.351648
20241123072240 2.356532
20241123072241 2.356532
20241123072242 2.356532
20241123072243 2.356532
20241123072244 2.356532
20241123072245 2.356532
20241123072246 2.358974
20241123072247 2.358974
20241123072248 2.358974
20241123072249 2.358974
20241123072250 2.356532
20241123072251 2.356532
20241123072252 2.356532
20241123072253 2.358974
20241123072254 2.358974
20241123072255 2.358974
20241123072256 2.356532
20241123072257 2.356532
20241123072258 2.358974
20241123072259 2.361416
20241123072300 2.361416
20241123072301 2.358974
20241123072302 2.356532
20241123072303 2.354090
20241123072304 2.351648
20241123072305 2.351648
20241123072306 2.356532
20241123072307 2.356532
20241123072308 2.346764
20241123072309 2.344322
20241123072310 2.339438
20241123072311 2.339438
20241123072312 2.341880
20241123072313 2.344322
20241123072314 2.346764
20241123072315 2.349206
20241123072316 2.346764
20241123072317 2.346764
20241123072318 2.349206
20241123072319 2.354090
20241123072320 2.361416
20241123072321 2.358974
20241123072322 2.354090
20241123072323 2.354090
20241123072324 2.351648
20241123072325 2.351648
20241123072326 2.351648
20241123072327 2.349206
20241123072328 2.351648
20241123072329 2.349206
20241123072330 2.344322
20241123072331 2.346764
20241123072332 2.351648
20241123072333 2.351648
20241123072334 2.351648
20241123072335 2.349206
20241123072336 2.351648
20241123072337 2.351648
20241123072338 2.354090
20241123072339 2.354090
20241123072340 2.356532
20241123072341 2.354090
20241123072342 2.351648
20241123072343 2.354090
20241123072344 2.356532
20241123072345 2.358974
20241123072346 2.358974
20241123072347 2.358974
20241123072348 2.358974
20241123072349 2.356532
20241123072350 2.356532
20241123072351 2.358974
20241123072352 2.361416
20241123072353 2.361416
20241123072354 2.358974
20241123072355 2.358974
20241123072356 2.356532
20241123072357 2.354090
20241123072358 2.351648
20241123072359 2.349206
20241123072400 2.349206
20241123072401 2.346764
20241123072402 2.346764
20241123072403 2.344322
20241123072404 2.341880
20241123072405 2.341880
20241123072406 2.344322
20241123072407 2.344322
20241123072408 2.346764
20241123072409 2.349206
20241123072410 2.349206
20241123072411 2.349206
20241123072412 2.351648
20241123072413 2.351648
20241123072414 2.354090
20241123072415 2.354090
20241123072416 2.354090
20241123072417 2.356532
20241123072418 2.356532
20241123072419 2.356532
20241123072420 2.356532
20241123072421 2.354090
20241123072422 2.354090
20241123072423 2.354090
20241123072424 2.354090
20241123072425 2.354090
20241123072426 2.358974
20241123072427 2.356532
20241123072428 2.356532
20241123072429 2.356532
20241123072430 2.356532
20241123072431 2.356532
20241123072432 2.356532
20241123072433 2.358974
20241123072434 2.356532
20241123072435 2.356532
20241123072436 2.354090
20241123072437 2.354090
20241123072438 2.351648
20241123072439 2.349206
20241123072440 2.349206
20241123072441 2.351648
20241123072442 2.346764
20241123072443 2.349206
20241123072444 2.349206
20241123072445 2.351648
20241123072446 2.351648
20241123072447 2.351648
20241123072448 2.351648
20241123072449 2.358974
20241123072450 2.356532
20241123072451 2.356532
20241123072452 2.354090
20241123072453 2.354090
20241123072454 2.349206
20241123072455 2.349206
20241123072456 2.351648
20241123072457 2.354090
20241123072458 2.354090
20241123072459 2.351648
20241123072500 2.351648
20241123072501 2.351648
20241123072502 2.354090
20241123072503 2.351648
20241123072504 2.354090
20241123072505 2.351648
20241123072506 2.349206
20241123072507 2.346764
20241123072508 2.346764
20241123072509 2.344322
20241123072510 2.346764
20241123072511 2.346764
20241123072512 2.341880
20241123072513 2.344322
20241123072514 2.344322
20241123072515 2.344322
20241123072516 2.346764
20241123072517 2.349206
20241123072518 2.351648
20241123072519 2.351648
20241123072520 2.349206
20241123072521 2.349206
20241123072522 2.351648
20241123072523 2.351648
20241123072524 2.356532
20241123072525 2.358974
20241123072526 2.356532
20241123072527 2.354090
20241123072528 2.351648
20241123072529 2.356532
20241123072530 2.358974
20241123072531 2.363858
20241123072532 2.366300
20241123072533 2.368742
20241123072534 2.363858
20241123072535 2.358974
20241123072536 2.361416
20241123072537 2.366300
20241123072538 2.366300
20241123072539 2.361416
20241123072540 2.358974
20241123072541 2.356532
20241123072542 2.354090
20241123072543 2.354090
20241123072544 2.356532
20241123072545 2.356532
20241123072546 2.354090
20241123072547 2.356532
20241123072548 2.358974
20241123072549 2.358974
20241123072550 2.356532
20241123072551 2.363858
20241123072552 2.363858
20241123072553 2.366300
20241123072554 2.363858
20241123072555 2.366300
20241123072556 2.363858
20241123072557 2.366300
20241123072558 2.361416
20241123072559 2.361416
20241123072600 2.363858
20241123072601 2.356532
20241123072602 2.351648
20241123072603 2.349206
20241123072604 2.349206
20241123072605 2.346764
20241123072606 2.349206
20241123072607 2.344322
20241123072608 2.346764
20241123072609 2.349206
20241123072610 2.346764
20241123072611 2.349206
20241123072612 2.354090
20241123072613 2.356532
20241123072614 2.358974
20241123072615 2.358974
20241123072616 2.356532
20241123072617 2.358974
20241123072618 2.363858
20241123072619 2.366300
20241123072620 2.363858
20241123072621 2.363858
20241123072622 2.363858
20241123072623 2.363858
20241123072624 2.363858
20241123072625 2.371184
20241123072626 2.368742
20241123072627 2.368742
20241123072628 2.363858
20241123072629 2.361416
20241123072630 2.356532
20241123072631 2.354090
20241123072632 2.354090
20241123072633 2.351648
20241123072634 2.349206
20241123072635 2.344322
20241123072636 2.346764
20241123072637 2.344322
20241123072638 2.341880
20241123072639 2.344322
20241123072640 2.349206
20241123072641 2.349206
20241123072642 2.351648
20241123072643 2.351648
20241123072644 2.349206
20241123072645 2.346764
20241123072646 2.344322
20241123072647 2.346764
20241123072648 2.344322
20241123072649 2.344322
20241123072650 2.341880
20241123072651 2.341880
20241123072652 2.341880
20241123072653 2.344322
20241123072654 2.341880
20241123072655 2.344322
20241123072656 2.341880
20241123072657 2.341880
20241123072658 2.344322
20241123072659 2.346764
20241123072700 2.346764
20241123072701 2.341880
20241123072702 2.339438
20241123072703 2.341880
20241123072704 2.344322
20241123072705 2.346764
20241123072706 2.354090
20241123072707 2.354090
20241123072708 2.349206
20241123072709 2.349206
20241123072710 2.351648
20241123072711 2.354090
20241123072712 2.356532
20241123072713 2.356532
20241123072714 2.351648
20241123072715 2.346764
20241123072716 2.341880
20241123072717 2.344322
20241123072718 2.349206
20241123072719 2.349206
20241123072720 2.349206
20241123072721 2.351648
20241123072722 2.349206
20241123072723 2.349206
20241123072724 2.351648
20241123072725 2.356532
20241123072726 2.354090
20241123072727 2.354090
20241123072728 2.349206
20241123072729 2.351648
20241123072730 2.351648
20241123072731 2.351648
20241123072732 2.351648
20241123072733 2.349206
20241123072734 2.349206
20241123072735 2.349206
20241123072736 2.349206
20241123072737 2.349206
20241123072738 2.349206
20241123072739 2.346764
20241123072740 2.346764
20241123072741 2.346764
20241123072742 2.344322
20241123072743 2.351648
20241123072744 2.351648
20241123072745 2.356532
20241123072746 2.361416
20241123072747 2.366300
20241123072748 2.366300
20241123072749 2.368742
20241123072750 2.371184
20241123072751 2.373626
20241123072752 2.376068
20241123072753 2.378510
20241123072754 2.380952
20241123072755 2.376068
20241123072756 2.376068
20241123072757 2.376068
20241123072758 2.378510
20241123072759 2.378510
20241123072800 2.380952
20241123072801 2.380952
20241123072802 2.383394
20241123072803 2.380952
20241123072804 2.378510
20241123072805 2.373626
20241123072806 2.371184
20241123072807 2.366300
20241123072808 2.361416
20241123072809 2.356532
20241123072810 2.354090
20241123072811 2.351648
20241123072812 2.346764
20241123072813 2.346764
20241123072814 2.346764
20241123072815 2.349206
20241123072816 2.349206
20241123072817 2.349206
20241123072818 2.349206
20241123072819 2.351648
20241123072820 2.351648
20241123072821 2.354090
20241123072822 2.354090
20241123072823 2.356532
20241123072824 2.356532
20241123072825 2.361416
20241123072826 2.358974
20241123072827 2.363858
20241123072828 2.368742
20241123072829 2.366300
20241123072830 2.366300
20241123072831 2.366300
20241123072832 2.366300
20241123072833 2.363858
20241123072834 2.358974
20241123072835 2.356532
20241123072836 2.356532
20241123072837 2.354090
20241123072838 2.351648
20241123072839 2.356532
20241123072840 2.356532
20241123072841 2.356532
20241123072842 2.356532
20241123072843 2.366300
20241123072844 2.368742
20241123072845 2.368742
20241123072846 2.368742
20241123072847 2.366300
20241123072848 2.371184
20241123072849 2.368742
20241123072850 2.368742
20241123072851 2.371184
20241123072852 2.373626
20241123072853 2.366300
20241123072854 2.366300
20241123072855 2.366300
20241123072856 2.368742
20241123072857 2.371184
20241123072858 2.368742
20241123072859 2.368742
20241123072900 2.366300
20241123072901 2.368742
20241123072902 2.366300
20241123072903 2.366300
20241123072904 2.366300
20241123072905 2.366300
20241123072906 2.363858
20241123072907 2.361416
20241123072908 2.363858
20241123072909 2.363858
20241123072910 2.366300
20241123072911 2.358974
20241123072912 2.358974
20241123072913 2.358974
20241123072914 2.358974
20241123072915 2.361416
20241123072916 2.363858
20241123072917 2.361416
20241123072918 2.361416
20241123072919 2.363858
20241123072920 2.363858
20241123072921 2.366300
20241123072922 2.368742
20241123072923 2.371184
20241123072924 2.371184
20241123072925 2.371184
20241123072926 2.371184
20241123072927 2.368742
20241123072928 2.368742
20241123072929 2.368742
20241123072930 2.371184
20241123072931 2.368742
20241123072932 2.366300
20241123072933 2.363858
20241123072934 2.363858
20241123072935 2.361416
20241123072936 2.361416
20241123072937 2.363858
20241123072938 2.361416
20241123072939 2.356532
20241123072940 2.354090
20241123072941 2.354090
20241123072942 2.354090
20241123072943 2.356532
20241123072944 2.358974
20241123072945 2.358974
20241123072946 2.361416
20241123072947 2.361416
20241123072948 2.363858
20241123072949 2.363858
20241123072950 2.366300
20241123072951 2.368742
20241123072952 2.368742
20241123072953 2.368742
20241123072954 2.366300
20241123072955 2.371184
20241123072956 2.368742
20241123072957 2.368742
20241123072958 2.368742
20241123072959 2.371184
20241123073000 2.371184
20241123073001 2.371184
20241123073002 2.371184
20241123073003 2.371184
20241123073004 2.371184
20241123073005 2.368742
20241123073006 2.368742
20241123073007 2.366300
20241123073008 2.371184
20241123073009 2.371184
20241123073010 2.366300
20241123073011 2.368742
20241123073012 2.368742
20241123073013 2.366300
20241123073014 2.366300
20241123073015 2.363858
20241123073016 2.363858
20241123073017 2.363858
20241123073018 2.361416
20241123073019 2.363858
20241123073020 2.363858
20241123073021 2.366300
20241123073022 2.366300
20241123073023 2.363858
20241123073024 2.363858
20241123073025 2.366300
20241123073026 2.363858
20241123073027 2.366300
20241123073028 2.366300
20241123073029 2.363858
20241123073030 2.366300
20241123073031 2.366300
20241123073032 2.366300
20241123073033 2.368742
20241123073034 2.368742
20241123073035 2.368742
20241123073036 2.366300
20241123073037 2.366300
20241123073038 2.366300
20241123073039 2.368742
20241123073040 2.366300
20241123073041 2.366300
20241123073042 2.366300
20241123073043 2.361416
20241123073044 2.363858
20241123073045 2.363858
20241123073046 2.368742
20241123073047 2.371184
20241123073048 2.371184
20241123073049 2.368742
20241123073050 2.371184
20241123073051 2.368742
20241123073052 2.371184
20241123073053 2.373626
20241123073054 2.373626
20241123073055 2.371184
20241123073056 2.373626
20241123073057 2.371184
20241123073058 2.371184
20241123073059 2.373626
20241123073100 2.373626
20241123073101 2.373626
20241123073102 2.371184
20241123073103 2.368742
20241123073104 2.366300
20241123073105 2.368742
20241123073106 2.368742
20241123073107 2.371184
20241123073108 2.368742
20241123073109 2.368742
20241123073110 2.368742
20241123073111 2.368742
20241123073112 2.371184
20241123073113 2.371184
20241123073114 2.373626
20241123073115 2.376068
20241123073116 2.376068
20241123073117 2.373626
20241123073118 2.376068
20241123073119 2.376068
20241123073120 2.373626
20241123073121 2.376068
20241123073122 2.376068
20241123073123 2.376068
20241123073124 2.371184
20241123073125 2.373626
20241123073126 2.373626
20241123073127 2.376068
20241123073128 2.376068
20241123073129 2.376068
20241123073130 2.380952
20241123073131 2.380952
20241123073132 2.380952
20241123073133 2.380952
20241123073134 2.385836
20241123073135 2.385836
20241123073136 2.383394
20241123073137 2.380952
20241123073138 2.380952
20241123073139 2.383394
20241123073140 2.380952
20241123073141 2.376068
20241123073142 2.376068
20241123073143 2.376068
20241123073144 2.373626
20241123073145 2.376068
20241123073146 2.376068
20241123073147 2.376068
20241123073148 2.376068
20241123073149 2.373626
20241123073150 2.376068
20241123073151 2.376068
20241123073152 2.378510
20241123073153 2.378510
20241123073154 2.373626
20241123073155 2.371184
20241123073156 2.371184
20241123073157 2.366300
20241123073158 2.366300
20241123073159 2.366300
20241123073200 2.366300
20241123073201 2.363858
20241123073202 2.361416
20241123073203 2.361416
20241123073204 2.366300
20241123073205 2.363858
20241123073206 2.366300
20241123073207 2.368742
20241123073208 2.371184
20241123073209 2.368742
20241123073210 2.371184
20241123073211 2.371184
20241123073212 2.373626
20241123073213 2.376068
20241123073214 2.378510
20241123073215 2.378510
20241123073216 2.380952
20241123073217 2.378510
20241123073218 2.380952
20241123073219 2.380952
20241123073220 2.383394
20241123073221 2.383394
20241123073222 2.380952
20241123073223 2.380952
20241123073224 2.378510
20241123073225 2.380952
20241123073226 2.380952
20241123073227 2.385836
20241123073228 2.380952
20241123073229 2.378510
20241123073230 2.378510
20241123073231 2.378510
20241123073232 2.380952
20241123073233 2.380952
20241123073234 2.383394
20241123073235 2.380952
20241123073236 2.378510
20241123073237 2.376068
20241123073238 2.376068
20241123073239 2.380952
20241123073240 2.380952
20241123073241 2.380952
20241123073242 2.383394
20241123073243 2.385836
20241123073244 2.383394
20241123073245 2.388278
20241123073246 2.388278
20241123073247 2.390720
20241123073248 2.393162
20241123073249 2.388278
20241123073250 2.388278
20241123073251 2.388278
20241123073252 2.385836
20241123073253 2.385836
20241123073254 2.383394
20241123073255 2.378510
20241123073256 2.376068
20241123073257 2.373626
20241123073258 2.368742
20241123073259 2.368742
20241123073300 2.361416
20241123073301 2.358974
20241123073302 2.356532
20241123073303 2.354090
20241123073304 2.354090
20241123073305 2.354090
20241123073306 2.356532
20241123073307 2.356532
20241123073308 2.358974
20241123073309 2.358974
20241123073310 2.363858
20241123073311 2.363858
20241123073312 2.366300
20241123073313 2.366300
20241123073314 2.366300
20241123073315 2.368742
20241123073316 2.368742
20241123073317 2.371184
20241123073318 2.373626
20241123073319 2.373626
20241123073320 2.373626
20241123073321 2.376068
20241123073322 2.373626
20241123073323 2.376068
20241123073324 2.376068
20241123073325 2.376068
20241123073326 2.376068
20241123073327 2.373626
20241123073328 2.373626
20241123073329 2.373626
20241123073330 2.376068
20241123073331 2.376068
20241123073332 2.378510
20241123073333 2.376068
20241123073334 2.373626
20241123073335 2.371184
20241123073336 2.368742
20241123073337 2.371184
20241123073338 2.373626
20241123073339 2.373626
20241123073340 2.368742
20241123073341 2.371184
20241123073342 2.371184
20241123073343 2.373626
20241123073344 2.376068
20241123073345 2.376068
20241123073346 2.376068
20241123073347 2.373626
20241123073348 2.371184
20241123073349 2.371184
20241123073350 2.373626
20241123073351 2.371184
20241123073352 2.371184
20241123073353 2.373626
20241123073354 2.373626
20241123073355 2.376068
20241123073356 2.378510
20241123073357 2.378510
20241123073358 2.378510
20241123073359 2.380952
20241123073400 2.383394
20241123073401 2.383394
20241123073402 2.385836
20241123073403 2.385836
20241123073404 2.383394
20241123073405 2.385836
20241123073406 2.383394
20241123073407 2.383394
20241123073408 2.383394
20241123073409 2.383394
20241123073410 2.385836
20241123073411 2.383394
20241123073412 2.378510
20241123073413 2.376068
20241123073414 2.378510
20241123073415 2.373626
20241123073416 2.371184
20241123073417 2.376068
20241123073418 2.378510
20241123073419 2.376068
20241123073420 2.376068
20241123073421 2.376068
20241123073422 2.376068
20241123073423 2.378510
20241123073424 2.380952
20241123073425 2.383394
20241123073426 2.385836
20241123073427 2.380952
20241123073428 2.378510
20241123073429 2.380952
20241123073430 2.378510
20241123073431 2.378510
20241123073432 2.376068
20241123073433 2.376068
20241123073434 2.378510
20241123073435 2.378510
20241123073436 2.376068
20241123073437 2.373626
20241123073438 2.373626
20241123073439 2.376068
20241123073440 2.376068
20241123073441 2.378510
20241123073442 2.380952
20241123073443 2.380952
20241123073444 2.378510
20241123073445 2.380952
20241123073446 2.378510
20241123073447 2.380952
20241123073448 2.383394
20241123073449 2.380952
20241123073450 2.378510
20241123073451 2.376068
20241123073452 2.378510
20241123073453 2.376068
20241123073454 2.378510
20241123073455 2.380952
20241123073456 2.380952
20241123073457 2.380952
20241123073458 2.383394
20241123073459 2.385836
20241123073500 2.390720
20241123073501 2.390720
20241123073502 2.393162
20241123073503 2.395604
20241123073504 2.395604
20241123073505 2.390720
20241123073506 2.395604
20241123073507 2.398046
20241123073508 2.395604
20241123073509 2.395604
20241123073510 2.398046
20241123073511 2.395604
20241123073512 2.393162
20241123073513 2.393162
20241123073514 2.393162
20241123073515 2.393162
20241123073516 2.390720
20241123073517 2.385836
20241123073518 2.383394
20241123073519 2.380952
20241123073520 2.376068
20241123073521 2.376068
20241123073522 2.373626
20241123073523 2.368742
20241123073524 2.368742
20241123073525 2.368742
20241123073526 2.371184
20241123073527 2.373626
20241123073528 2.373626
20241123073529 2.378510
20241123073530 2.380952
20241123073531 2.383394
20241123073532 2.385836
20241123073533 2.385836
20241123073534 2.380952
20241123073535 2.378510
20241123073536 2.376068
20241123073537 2.373626
20241123073538 2.373626
20241123073539 2.371184
20241123073540 2.371184
20241123073541 2.371184
20241123073542 2.373626
20241123073543 2.373626
20241123073544 2.380952
20241123073545 2.385836
20241123073546 2.385836
20241123073547 2.388278
20241123073548 2.390720
20241123073549 2.390720
20241123073550 2.390720
20241123073551 2.390720
20241123073552 2.388278
20241123073553 2.390720
20241123073554 2.385836
20241123073555 2.385836
20241123073556 2.390720
20241123073557 2.388278
20241123073558 2.388278
20241123073559 2.385836
20241123073600 2.388278
20241123073601 2.390720
20241123073602 2.388278
20241123073603 2.388278
20241123073604 2.383394
20241123073605 2.385836
20241123073606 2.383394
20241123073607 2.383394
20241123073608 2.383394
20241123073609 2.383394
20241123073610 2.380952
20241123073611 2.383394
20241123073612 2.383394
20241123073613 2.376068
20241123073614 2.380952
20241123073615 2.376068
20241123073616 2.378510
20241123073617 2.378510
20241123073618 2.380952
20241123073619 2.380952
20241123073620 2.378510
20241123073621 2.368742
20241123073622 2.368742
20241123073623 2.371184
20241123073624 2.371184
20241123073625 2.371184
20241123073626 2.368742
20241123073627 2.373626
20241123073628 2.371184
20241123073629 2.371184
20241123073630 2.376068
20241123073631 2.385836
20241123073632 2.383394
20241123073633 2.385836
20241123073634 2.385836
20241123073635 2.385836
20241123073636 2.383394
20241123073637 2.380952
20241123073638 2.383394
20241123073639 2.383394
20241123073640 2.378510
20241123073641 2.376068
20241123073642 2.376068
20241123073643 2.371184
20241123073644 2.373626
20241123073645 2.373626
20241123073646 2.376068
20241123073647 2.376068
20241123073648 2.373626
20241123073649 2.373626
20241123073650 2.376068
20241123073651 2.378510
20241123073652 2.380952
20241123073653 2.385836
20241123073654 2.380952
20241123073655 2.383394
20241123073656 2.383394
20241123073657 2.383394
20241123073658 2.385836
20241123073659 2.385836
20241123073700 2.380952
20241123073701 2.380952
20241123073702 2.380952
20241123073703 2.378510
20241123073704 2.383394
20241123073705 2.380952
20241123073706 2.378510
20241123073707 2.380952
20241123073708 2.380952
20241123073709 2.385836
20241123073710 2.383394
20241123073711 2.383394
20241123073712 2.380952
20241123073713 2.383394
20241123073714 2.380952
20241123073715 2.383394
20241123073716 2.385836
20241123073717 2.383394
20241123073718 2.383394
20241123073719 2.380952
20241123073720 2.383394
20241123073721 2.385836
20241123073722 2.388278
20241123073723 2.393162
20241123073724 2.388278
20241123073725 2.388278
20241123073726 2.385836
20241123073727 2.385836
20241123073728 2.385836
20241123073729 2.388278
20241123073730 2.390720
20241123073731 2.390720
20241123073732 2.393162
20241123073733 2.388278
20241123073734 2.388278
20241123073735 2.388278
20241123073736 2.388278
20241123073737 2.388278
20241123073738 2.390720
20241123073739 2.388278
20241123073740 2.385836
20241123073741 2.383394
20241123073742 2.380952
20241123073743 2.380952
20241123073744 2.385836
20241123073745 2.388278
20241123073746 2.388278
20241123073747 2.388278
20241123073748 2.385836
20241123073749 2.383394
20241123073750 2.383394
20241123073751 2.385836
20241123073752 2.383394
20241123073753 2.385836
20241123073754 2.385836
20241123073755 2.385836
20241123073756 2.388278
20241123073757 2.390720
20241123073758 2.390720
20241123073759 2.388278
20241123073800 2.388278
20241123073801 2.388278
20241123073802 2.390720
20241123073803 2.393162
20241123073804 2.393162
20241123073805 2.393162
20241123073806 2.398046
20241123073807 2.398046
20241123073808 2.398046
20241123073809 2.402930
20241123073810 2.400488
20241123073811 2.400488
20241123073812 2.400488
20241123073813 2.398046
20241123073814 2.393162
20241123073815 2.395604
20241123073816 2.390720
20241123073817 2.388278
20241123073818 2.385836
20241123073819 2.380952
20241123073820 2.383394
20241123073821 2.383394
20241123073822 2.380952
20241123073823 2.383394
20241123073824 2.383394
20241123073825 2.380952
20241123073826 2.383394
20241123073827 2.383394
20241123073828 2.385836
20241123073829 2.388278
20241123073830 2.388278
20241123073831 2.393162
20241123073832 2.390720
20241123073833 2.393162
20241123073834 2.395604
20241123073835 2.398046
20241123073836 2.400488
20241123073837 2.407814
20241123073838 2.410256
20241123073839 2.415140
20241123073840 2.417582
20241123073841 2.415140
20241123073842 2.417582
20241123073843 2.415140
20241123073844 2.412698
20241123073845 2.412698
20241123073846 2.412698
20241123073847 2.410256
20241123073848 2.410256
20241123073849 2.407814
20241123073850 2.405372
20241123073851 2.405372
20241123073852 2.400488
20241123073853 2.400488
20241123073854 2.400488
20241123073855 2.398046
20241123073856 2.395604
20241123073857 2.395604
20241123073858 2.393162
20241123073859 2.390720
20241123073900 2.385836
20241123073901 2.383394
20241123073902 2.388278
20241123073903 2.385836
20241123073904 2.383394
20241123073905 2.385836
20241123073906 2.385836
20241123073907 2.383394
20241123073908 2.388278
20241123073909 2.388278
20241123073910 2.390720
20241123073911 2.393162
20241123073912 2.390720
20241123073913 2.390720
20241123073914 2.390720
20241123073915 2.390720
20241123073916 2.390720
20241123073917 2.388278
20241123073918 2.388278
20241123073919 2.385836
20241123073920 2.385836
20241123073921 2.383394
20241123073922 2.383394
20241123073923 2.388278
20241123073924 2.385836
20241123073925 2.385836
20241123073926 2.388278
20241123073927 2.390720
20241123073928 2.393162
20241123073929 2.395604
20241123073930 2.400488
20241123073931 2.400488
20241123073932 2.398046
20241123073933 2.395604
20241123073934 2.393162
20241123073935 2.390720
20241123073936 2.385836
20241123073937 2.383394
20241123073938 2.378510
20241123073939 2.376068
20241123073940 2.376068
20241123073941 2.376068
20241123073942 2.378510
20241123073943 2.378510
20241123073944 2.380952
20241123073945 2.378510
20241123073946 2.380952
20241123073947 2.380952
20241123073948 2.380952
20241123073949 2.380952
20241123073950 2.380952
20241123073951 2.380952
20241123073952 2.380952
20241123073953 2.378510
20241123073954 2.378510
20241123073955 2.378510
20241123073956 2.378510
20241123073957 2.378510
20241123073958 2.378510
20241123073959 2.378510
20241123074000 2.376068
20241123074001 2.378510
20241123074002 2.376068
20241123074003 2.378510
20241123074004 2.380952
20241123074005 2.378510
20241123074006 2.378510
20241123074007 2.378510
20241123074008 2.378510
20241123074009 2.380952
20241123074010 2.383394
20241123074011 2.380952
20241123074012 2.383394
20241123074013 2.383394
20241123074014 2.380952
20241123074015 2.380952
20241123074016 2.380952
20241123074017 2.378510
20241123074018 2.376068
20241123074019 2.376068
20241123074020 2.368742
20241123074021 2.371184
20241123074022 2.371184
20241123074023 2.368742
20241123074024 2.366300
20241123074025 2.368742
20241123074026 2.366300
20241123074027 2.371184
20241123074028 2.371184
20241123074029 2.371184
20241123074030 2.376068
20241123074031 2.373626
20241123074032 2.373626
20241123074033 2.373626
20241123074034 2.376068
20241123074035 2.378510
20241123074036 2.378510
20241123074037 2.380952
20241123074038 2.383394
20241123074039 2.383394
20241123074040 2.383394
20241123074041 2.388278
20241123074042 2.390720
20241123074043 2.393162
20241123074044 2.395604
20241123074045 2.395604
20241123074046 2.395604
20241123074047 2.395604
20241123074048 2.395604
20241123074049 2.398046
20241123074050 2.398046
20241123074051 2.393162
20241123074052 2.390720
20241123074053 2.388278
20241123074054 2.385836
20241123074055 2.388278
20241123074056 2.385836
20241123074057 2.383394
20241123074058 2.383394
20241123074059 2.380952
20241123074100 2.380952
20241123074101 2.383394
20241123074102 2.380952
20241123074103 2.385836
20241123074104 2.385836
20241123074105 2.385836
20241123074106 2.385836
20241123074107 2.385836
20241123074108 2.383394
20241123074109 2.380952
20241123074110 2.380952
20241123074111 2.380952
20241123074112 2.380952
20241123074113 2.376068
20241123074114 2.378510
20241123074115 2.378510
20241123074116 2.383394
20241123074117 2.383394
20241123074118 2.385836
20241123074119 2.388278
20241123074120 2.380952
20241123074121 2.383394
20241123074122 2.383394
20241123074123 2.385836
20241123074124 2.380952
20241123074125 2.378510
20241123074126 2.376068
20241123074127 2.376068
20241123074128 2.376068
20241123074129 2.371184
20241123074130 2.380952
20241123074131 2.380952
20241123074132 2.380952
20241123074133 2.378510
20241123074134 2.380952
20241123074135 2.380952
20241123074136 2.380952
20241123074137 2.378510
20241123074138 2.380952
20241123074139 2.383394
20241123074140 2.383394
20241123074141 2.380952
20241123074142 2.378510
20241123074143 2.380952
20241123074144 2.380952
20241123074145 2.383394
20241123074146 2.383394
20241123074147 2.385836
20241123074148 2.383394
20241123074149 2.380952
20241123074150 2.378510
20241123074151 2.380952
20241123074152 2.380952
20241123074153 2.378510
20241123074154 2.376068
20241123074155 2.373626
20241123074156 2.373626
20241123074157 2.376068
20241123074158 2.376068
20241123074159 2.376068
20241123074200 2.378510
20241123074201 2.378510
20241123074202 2.380952
20241123074203 2.380952
20241123074204 2.380952
20241123074205 2.383394
20241123074206 2.388278
20241123074207 2.385836
20241123074208 2.388278
20241123074209 2.388278
20241123074210 2.398046
20241123074211 2.400488
20241123074212 2.398046
20241123074213 2.398046
20241123074214 2.400488
20241123074215 2.400488
20241123074216 2.400488
20241123074217 2.402930
20241123074218 2.407814
20241123074219 2.410256
20241123074220 2.400488
20241123074221 2.400488
20241123074222 2.405372
20241123074223 2.405372
20241123074224 2.407814
20241123074225 2.407814
20241123074226 2.405372
20241123074227 2.405372
20241123074228 2.398046
20241123074229 2.398046
20241123074230 2.398046
20241123074231 2.395604
20241123074232 2.393162
20241123074233 2.395604
20241123074234 2.393162
20241123074235 2.390720
20241123074236 2.390720
20241123074237 2.395604
20241123074238 2.398046
20241123074239 2.395604
20241123074240 2.395604
20241123074241 2.395604
20241123074242 2.393162
20241123074243 2.388278
20241123074244 2.388278
20241123074245 2.388278
20241123074246 2.385836
20241123074247 2.380952
20241123074248 2.380952
20241123074249 2.378510
20241123074250 2.376068
20241123074251 2.378510
20241123074252 2.378510
20241123074253 2.380952
20241123074254 2.378510
20241123074255 2.378510
20241123074256 2.380952
20241123074257 2.380952
20241123074258 2.378510
20241123074259 2.383394
20241123074300 2.385836
20241123074301 2.383394
20241123074302 2.383394
20241123074303 2.383394
20241123074304 2.388278
20241123074305 2.388278
20241123074306 2.390720
20241123074307 2.388278
20241123074308 2.388278
20241123074309 2.385836
20241123074310 2.388278
20241123074311 2.390720
20241123074312 2.390720
20241123074313 2.393162
20241123074314 2.393162
20241123074315 2.395604
20241123074316 2.395604
20241123074317 2.400488
20241123074318 2.400488
20241123074319 2.400488
20241123074320 2.400488
20241123074321 2.402930
20241123074322 2.400488
20241123074323 2.400488
20241123074324 2.400488
20241123074325 2.398046
20241123074326 2.398046
20241123074327 2.400488
20241123074328 2.405372
20241123074329 2.407814
20241123074330 2.402930
20241123074331 2.398046
20241123074332 2.400488
20241123074333 2.439560
20241123074334 2.446886
20241123074335 2.449328
20241123074336 2.449328
20241123074337 2.446886
20241123074338 2.442002
20241123074339 2.442002
20241123074340 2.444444
20241123074341 2.446886
20241123074342 2.446886
20241123074343 2.402930
20241123074344 2.395604
20241123074345 2.395604
20241123074346 2.393162
20241123074347 2.393162
20241123074348 2.390720
20241123074349 2.390720
20241123074350 2.390720
20241123074351 2.390720
20241123074352 2.385836
20241123074353 2.393162
20241123074354 2.393162
20241123074355 2.395604
20241123074356 2.393162
20241123074357 2.395604
20241123074358 2.395604
20241123074359 2.390720
20241123074400 2.390720
20241123074401 2.390720
20241123074402 2.385836
20241123074403 2.378510
20241123074404 2.376068
20241123074405 2.378510
20241123074406 2.380952
20241123074407 2.380952
20241123074408 2.380952
20241123074409 2.385836
20241123074410 2.388278
20241123074411 2.385836
20241123074412 2.390720
20241123074413 2.390720
20241123074414 2.388278
20241123074415 2.385836
20241123074416 2.385836
20241123074417 2.385836
20241123074418 2.388278
20241123074419 2.390720
20241123074420 2.388278
20241123074421 2.390720
20241123074422 2.390720
20241123074423 2.390720
20241123074424 2.393162
20241123074425 2.390720
20241123074426 2.388278
20241123074427 2.388278
20241123074428 2.385836
20241123074429 2.383394
20241123074430 2.385836
20241123074431 2.383394
20241123074432 2.383394
20241123074433 2.385836
20241123074434 2.388278
20241123074435 2.385836
20241123074436 2.388278
20241123074437 2.388278
20241123074438 2.390720
20241123074439 2.393162
20241123074440 2.390720
20241123074441 2.393162
20241123074442 2.393162
20241123074443 2.390720
20241123074444 2.393162
20241123074445 2.398046
20241123074446 2.400488
20241123074447 2.400488
20241123074448 2.402930
20241123074449 2.400488
20241123074450 2.400488
20241123074451 2.402930
20241123074452 2.400488
20241123074453 2.398046
20241123074454 2.400488
20241123074455 2.395604
20241123074456 2.393162
20241123074457 2.393162
20241123074458 2.390720
20241123074459 2.390720
20241123074500 2.390720
20241123074501 2.388278
20241123074502 2.393162
20241123074503 2.395604
20241123074504 2.395604
20241123074505 2.395604
20241123074506 2.400488
20241123074507 2.398046
20241123074508 2.395604
20241123074509 2.395604
20241123074510 2.393162
20241123074511 2.390720
20241123074512 2.388278
20241123074513 2.388278
20241123074514 2.388278
20241123074515 2.385836
20241123074516 2.380952
20241123074517 2.380952
20241123074518 2.385836
20241123074519 2.383394
20241123074520 2.383394
20241123074521 2.388278
20241123074522 2.390720
20241123074523 2.390720
20241123074524 2.393162
20241123074525 2.395604
20241123074526 2.398046
20241123074527 2.400488
20241123074528 2.400488
20241123074529 2.402930
20241123074530 2.405372
20241123074531 2.405372
20241123074532 2.400488
20241123074533 2.400488
20241123074534 2.395604
20241123074535 2.398046
20241123074536 2.395604
20241123074537 2.395604
20241123074538 2.390720
20241123074539 2.393162
20241123074540 2.393162
20241123074541 2.390720
20241123074542 2.390720
20241123074543 2.393162
20241123074544 2.393162
20241123074545 2.393162
20241123074546 2.393162
20241123074547 2.390720
20241123074548 2.388278
20241123074549 2.385836
20241123074550 2.383394
20241123074551 2.385836
20241123074552 2.385836
20241123074553 2.380952
20241123074554 2.383394
20241123074555 2.383394
20241123074556 2.385836
20241123074557 2.388278
20241123074558 2.393162
20241123074559 2.398046
20241123074600 2.400488
20241123074601 2.398046
20241123074602 2.398046
20241123074603 2.402930
20241123074604 2.402930
20241123074605 2.405372
20241123074606 2.405372
20241123074607 2.405372
20241123074608 2.400488
20241123074609 2.400488
20241123074610 2.400488
20241123074611 2.400488
20241123074612 2.400488
20241123074613 2.400488
20241123074614 2.400488
20241123074615 2.400488
20241123074616 2.398046
20241123074617 2.402930
20241123074618 2.405372
20241123074619 2.402930
20241123074620 2.402930
20241123074621 2.402930
20241123074622 2.402930
20241123074623 2.402930
20241123074624 2.402930
20241123074625 2.402930
20241123074626 2.405372
20241123074627 2.402930
20241123074628 2.402930
20241123074629 2.405372
20241123074630 2.407814
20241123074631 2.407814
20241123074632 2.412698
20241123074633 2.410256
20241123074634 2.412698
20241123074635 2.410256
20241123074636 2.407814
20241123074637 2.407814
20241123074638 2.410256
20241123074639 2.405372
20241123074640 2.407814
20241123074641 2.405372
20241123074642 2.405372
20241123074643 2.407814
20241123074644 2.410256
20241123074645 2.412698
20241123074646 2.415140
20241123074647 2.415140
20241123074648 2.415140
20241123074649 2.415140
20241123074650 2.415140
20241123074651 2.412698
20241123074652 2.415140
20241123074653 2.415140
20241123074654 2.415140
20241123074655 2.412698
20241123074656 2.410256
20241123074657 2.412698
20241123074658 2.415140
20241123074659 2.415140
20241123074700 2.415140
20241123074701 2.417582
20241123074702 2.417582
20241123074703 2.420024
20241123074704 2.417582
20241123074705 2.417582
20241123074706 2.417582
20241123074707 2.417582
20241123074708 2.415140
20241123074709 2.415140
20241123074710 2.410256
20241123074711 2.402930
20241123074712 2.400488
20241123074713 2.398046
20241123074714 2.398046
20241123074715 2.395604
20241123074716 2.393162
20241123074717 2.393162
20241123074718 2.395604
20241123074719 2.395604
20241123074720 2.395604
20241123074721 2.402930
20241123074722 2.405372
20241123074723 2.405372
20241123074724 2.405372
20241123074725 2.402930
20241123074726 2.402930
20241123074727 2.402930
20241123074728 2.400488
20241123074729 2.400488
20241123074730 2.405372
20241123074731 2.402930
20241123074732 2.400488
20241123074733 2.398046
20241123074734 2.400488
20241123074735 2.402930
20241123074736 2.405372
20241123074737 2.405372
20241123074738 2.405372
20241123074739 2.405372
20241123074740 2.405372
20241123074741 2.405372
20241123074742 2.407814
20241123074743 2.410256
20241123074744 2.412698
20241123074745 2.412698
20241123074746 2.412698
20241123074747 2.415140
20241123074748 2.417582
20241123074749 2.420024
20241123074750 2.422466
20241123074751 2.422466
20241123074752 2.422466
20241123074753 2.420024
20241123074754 2.420024
20241123074755 2.422466
20241123074756 2.420024
20241123074757 2.420024
20241123074758 2.412698
20241123074759 2.412698
20241123074800 2.410256
20241123074801 2.410256
20241123074802 2.407814
20241123074803 2.410256
20241123074804 2.407814
20241123074805 2.410256
20241123074806 2.407814
20241123074807 2.407814
20241123074808 2.407814
20241123074809 2.407814
20241123074810 2.405372
20241123074811 2.402930
20241123074812 2.405372
20241123074813 2.405372
20241123074814 2.405372
20241123074815 2.405372
20241123074816 2.402930
20241123074817 2.402930
20241123074818 2.405372
20241123074819 2.402930
20241123074820 2.402930
20241123074821 2.400488
20241123074822 2.400488
20241123074823 2.400488
20241123074824 2.405372
20241123074825 2.405372
20241123074826 2.407814
20241123074827 2.405372
20241123074828 2.407814
20241123074829 2.407814
20241123074830 2.410256
20241123074831 2.415140
20241123074832 2.415140
20241123074833 2.442002
20241123074834 2.451770
20241123074835 2.454212
20241123074836 2.454212
20241123074837 2.456654
20241123074838 2.459096
20241123074839 2.459096
20241123074840 2.459096
20241123074841 2.459096
20241123074842 2.459096
20241123074843 2.429792
20241123074844 2.417582
20241123074845 2.412698
20241123074846 2.412698
20241123074847 2.412698
20241123074848 2.407814
20241123074849 2.405372
20241123074850 2.402930
20241123074851 2.398046
20241123074852 2.393162
20241123074853 2.390720
20241123074854 2.390720
20241123074855 2.388278
20241123074856 2.388278
20241123074857 2.385836
20241123074858 2.388278
20241123074859 2.390720
20241123074900 2.390720
20241123074901 2.393162
20241123074902 2.398046
20241123074903 2.398046
20241123074904 2.395604
20241123074905 2.398046
20241123074906 2.402930
20241123074907 2.400488
20241123074908 2.395604
20241123074909 2.398046
20241123074910 2.402930
20241123074911 2.402930
20241123074912 2.405372
20241123074913 2.407814
20241123074914 2.405372
20241123074915 2.407814
20241123074916 2.405372
20241123074917 2.410256
20241123074918 2.417582
20241123074919 2.415140
20241123074920 2.412698
20241123074921 2.412698
20241123074922 2.415140
20241123074923 2.412698
20241123074924 2.415140
20241123074925 2.412698
20241123074926 2.415140
20241123074927 2.412698
20241123074928 2.402930
20241123074929 2.405372
20241123074930 2.407814
20241123074931 2.410256
20241123074932 2.405372
20241123074933 2.412698
20241123074934 2.412698
20241123074935 2.412698
20241123074936 2.415140
20241123074937 2.415140
20241123074938 2.420024
20241123074939 2.422466
20241123074940 2.422466
20241123074941 2.422466
20241123074942 2.427350
20241123074943 2.422466
20241123074944 2.427350
20241123074945 2.429792
20241123074946 2.420024
20241123074947 2.422466
20241123074948 2.422466
20241123074949 2.422466
20241123074950 2.420024
20241123074951 2.417582
20241123074952 2.412698
20241123074953 2.412698
20241123074954 2.407814
20241123074955 2.407814
20241123074956 2.415140
20241123074957 2.415140
20241123074958 2.410256
20241123074959 2.410256
20241123075000 2.410256
20241123075001 2.410256
20241123075002 2.410256
20241123075003 2.412698
20241123075004 2.415140
20241123075005 2.410256
20241123075006 2.407814
20241123075007 2.407814
20241123075008 2.410256
20241123075009 2.407814
20241123075010 2.407814
20241123075011 2.407814
20241123075012 2.412698
20241123075013 2.410256
20241123075014 2.410256
20241123075015 2.410256
20241123075016 2.415140
20241123075017 2.415140
20241123075018 2.417582
20241123075019 2.422466
20241123075020 2.424908
20241123075021 2.427350
20241123075022 2.427350
20241123075023 2.429792
20241123075024 2.432234
20241123075025 2.434676
20241123075026 2.434676
20241123075027 2.434676
20241123075028 2.437118
20241123075029 2.432234
20241123075030 2.429792
20241123075031 2.429792
20241123075032 2.427350
20241123075033 2.427350
20241123075034 2.427350
20241123075035 2.424908
20241123075036 2.422466
20241123075037 2.420024
20241123075038 2.415140
20241123075039 2.412698
20241123075040 2.412698
20241123075041 2.407814
20241123075042 2.407814
20241123075043 2.407814
20241123075044 2.402930
20241123075045 2.402930
20241123075046 2.402930
20241123075047 2.405372
20241123075048 2.405372
20241123075049 2.407814
20241123075050 2.405372
20241123075051 2.410256
20241123075052 2.410256
20241123075053 2.410256
20241123075054 2.412698
20241123075055 2.412698
20241123075056 2.410256
20241123075057 2.407814
20241123075058 2.407814
20241123075059 2.402930
20241123075100 2.405372
20241123075101 2.402930
20241123075102 2.400488
20241123075103 2.398046
20241123075104 2.398046
20241123075105 2.393162
20241123075106 2.393162
20241123075107 2.395604
20241123075108 2.388278
20241123075109 2.395604
20241123075110 2.393162
20241123075111 2.395604
20241123075112 2.398046
20241123075113 2.395604
20241123075114 2.395604
20241123075115 2.395604
20241123075116 2.398046
20241123075117 2.398046
20241123075118 2.402930
20241123075119 2.402930
20241123075120 2.402930
20241123075121 2.405372
20241123075122 2.402930
20241123075123 2.407814
20241123075124 2.410256
20241123075125 2.410256
20241123075126 2.412698
20241123075127 2.412698
20241123075128 2.415140
20241123075129 2.412698
20241123075130 2.415140
20241123075131 2.412698
20241123075132 2.412698
20241123075133 2.410256
20241123075134 2.410256
20241123075135 2.410256
20241123075136 2.410256
20241123075137 2.410256
20241123075138 2.407814
20241123075139 2.410256
20241123075140 2.412698
20241123075141 2.417582
20241123075142 2.420024
20241123075143 2.422466
20241123075144 2.427350
20241123075145 2.432234
20241123075146 2.434676
20241123075147 2.437118
20241123075148 2.439560
20241123075149 2.439560
20241123075150 2.439560
20241123075151 2.439560
20241123075152 2.442002
20241123075153 2.442002
20241123075154 2.442002
20241123075155 2.439560
20241123075156 2.437118
20241123075157 2.437118
20241123075158 2.437118
20241123075159 2.439560
20241123075200 2.434676
20241123075201 2.432234
20241123075202 2.429792
20241123075203 2.429792
20241123075204 2.427350
20241123075205 2.424908
20241123075206 2.422466
20241123075207 2.417582
20241123075208 2.412698
20241123075209 2.407814
20241123075210 2.424908
20241123075211 2.427350
20241123075212 2.427350
20241123075213 2.422466
20241123075214 2.422466
20241123075215 2.424908
20241123075216 2.427350
20241123075217 2.427350
20241123075218 2.429792
20241123075219 2.432234
20241123075220 2.417582
20241123075221 2.415140
20241123075222 2.410256
20241123075223 2.412698
20241123075224 2.412698
20241123075225 2.410256
20241123075226 2.415140
20241123075227 2.415140
20241123075228 2.415140
20241123075229 2.415140
20241123075230 2.417582
20241123075231 2.417582
20241123075232 2.417582
20241123075233 2.417582
20241123075234 2.420024
20241123075235 2.420024
20241123075236 2.420024
20241123075237 2.417582
20241123075238 2.417582
20241123075239 2.415140
20241123075240 2.412698
20241123075241 2.410256
20241123075242 2.410256
20241123075243 2.410256
20241123075244 2.412698
20241123075245 2.415140
20241123075246 2.417582
20241123075247 2.422466
20241123075248 2.424908
20241123075249 2.432234
20241123075250 2.434676
20241123075251 2.437118
20241123075252 2.439560
20241123075253 2.442002
20241123075254 2.437118
20241123075255 2.432234
20241123075256 2.427350
20241123075257 2.424908
20241123075258 2.422466
20241123075259 2.420024
20241123075300 2.417582
20241123075301 2.417582
20241123075302 2.417582
20241123075303 2.420024
20241123075304 2.422466
20241123075305 2.424908
20241123075306 2.427350
20241123075307 2.429792
20241123075308 2.429792
20241123075309 2.432234
20241123075310 2.432234
20241123075311 2.434676
20241123075312 2.434676
20241123075313 2.432234
20241123075314 2.429792
20241123075315 2.427350
20241123075316 2.424908
20241123075317 2.424908
20241123075318 2.422466
20241123075319 2.417582
20241123075320 2.415140
20241123075321 2.415140
20241123075322 2.415140
20241123075323 2.415140
20241123075324 2.417582
20241123075325 2.420024
20241123075326 2.420024
20241123075327 2.420024
20241123075328 2.422466
20241123075329 2.424908
20241123075330 2.427350
20241123075331 2.424908
20241123075332 2.424908
20241123075333 2.454212
20241123075334 2.459096
20241123075335 2.461538
20241123075336 2.461538
20241123075337 2.463980
20241123075338 2.468864
20241123075339 2.466422
20241123075340 2.466422
20241123075341 2.468864
20241123075342 2.468864
20241123075343 2.439560
20241123075344 2.434676
20241123075345 2.429792
20241123075346 2.429792
20241123075347 2.427350
20241123075348 2.424908
20241123075349 2.429792
20241123075350 2.427350
20241123075351 2.427350
20241123075352 2.424908
20241123075353 2.424908
20241123075354 2.427350
20241123075355 2.424908
20241123075356 2.424908
20241123075357 2.424908
20241123075358 2.422466
20241123075359 2.422466
20241123075400 2.422466
20241123075401 2.422466
20241123075402 2.424908
20241123075403 2.420024
20241123075404 2.422466
20241123075405 2.424908
20241123075406 2.424908
20241123075407 2.429792
20241123075408 2.429792
20241123075409 2.432234
20241123075410 2.437118
20241123075411 2.437118
20241123075412 2.439560
20241123075413 2.439560
20241123075414 2.439560
20241123075415 2.439560
20241123075416 2.439560
20241123075417 2.434676
20241123075418 2.432234
20241123075419 2.429792
20241123075420 2.429792
20241123075421 2.429792
20241123075422 2.429792
20241123075423 2.429792
20241123075424 2.432234
20241123075425 2.429792
20241123075426 2.432234
20241123075427 2.437118
20241123075428 2.437118
20241123075429 2.437118
20241123075430 2.439560
20241123075431 2.437118
20241123075432 2.437118
20241123075433 2.437118
20241123075434 2.439560
20241123075435 2.442002
20241123075436 2.442002
20241123075437 2.442002
20241123075438 2.446886
20241123075439 2.446886
20241123075440 2.446886
20241123075441 2.446886
20241123075442 2.449328
20241123075443 2.446886
20241123075444 2.444444
20241123075445 2.439560
20241123075446 2.437118
20241123075447 2.434676
20241123075448 2.432234
20241123075449 2.432234
20241123075450 2.429792
20241123075451 2.429792
20241123075452 2.429792
20241123075453 2.429792
20241123075454 2.432234
20241123075455 2.432234
20241123075456 2.434676
20241123075457 2.437118
20241123075458 2.434676
20241123075459 2.429792
20241123075500 2.427350
20241123075501 2.424908
20241123075502 2.422466
20241123075503 2.422466
20241123075504 2.422466
20241123075505 2.422466
20241123075506 2.422466
20241123075507 2.420024
20241123075508 2.420024
20241123075509 2.424908
20241123075510 2.424908
20241123075511 2.427350
20241123075512 2.427350
20241123075513 2.427350
20241123075514 2.427350
20241123075515 2.427350
20241123075516 2.424908
20241123075517 2.427350
20241123075518 2.427350
20241123075519 2.432234
20241123075520 2.432234
20241123075521 2.439560
20241123075522 2.439560
20241123075523 2.442002
20241123075524 2.444444
20241123075525 2.451770
20241123075526 2.456654
20241123075527 2.461538
20241123075528 2.461538
20241123075529 2.456654
20241123075530 2.459096
20241123075531 2.451770
20241123075532 2.451770
20241123075533 2.451770
20241123075534 2.449328
20241123075535 2.444444
20241123075536 2.437118
20241123075537 2.432234
20241123075538 2.432234
20241123075539 2.432234
20241123075540 2.432234
20241123075541 2.434676
20241123075542 2.434676
20241123075543 2.437118
20241123075544 2.434676
20241123075545 2.429792
20241123075546 2.437118
20241123075547 2.439560
20241123075548 2.439560
20241123075549 2.442002
20241123075550 2.444444
20241123075551 2.444444
20241123075552 2.444444
20241123075553 2.444444
20241123075554 2.446886
20241123075555 2.449328
20241123075556 2.444444
20241123075557 2.442002
20241123075558 2.446886
20241123075559 2.444444
20241123075600 2.442002
20241123075601 2.439560
20241123075602 2.439560
20241123075603 2.437118
20241123075604 2.437118
20241123075605 2.434676
20241123075606 2.434676
20241123075607 2.432234
20241123075608 2.432234
20241123075609 2.432234
20241123075610 2.434676
20241123075611 2.437118
20241123075612 2.434676
20241123075613 2.434676
20241123075614 2.432234
20241123075615 2.437118
20241123075616 2.434676
20241123075617 2.434676
20241123075618 2.432234
20241123075619 2.429792
20241123075620 2.432234
20241123075621 2.432234
20241123075622 2.434676
20241123075623 2.434676
20241123075624 2.434676
20241123075625 2.434676
20241123075626 2.434676
20241123075627 2.439560
20241123075628 2.439560
20241123075629 2.442002
20241123075630 2.437118
20241123075631 2.434676
20241123075632 2.434676
20241123075633 2.437118
20241123075634 2.437118
20241123075635 2.434676
20241123075636 2.432234
20241123075637 2.429792
20241123075638 2.427350
20241123075639 2.427350
20241123075640 2.429792
20241123075641 2.434676
20241123075642 2.434676
20241123075643 2.434676
20241123075644 2.434676
20241123075645 2.434676
20241123075646 2.439560
20241123075647 2.442002
20241123075648 2.446886
20241123075649 2.446886
20241123075650 2.446886
20241123075651 2.449328
20241123075652 2.449328
20241123075653 2.449328
20241123075654 2.451770
20241123075655 2.451770
20241123075656 2.446886
20241123075657 2.446886
20241123075658 2.444444
20241123075659 2.442002
20241123075700 2.437118
20241123075701 2.434676
20241123075702 2.429792
20241123075703 2.422466
20241123075704 2.420024
20241123075705 2.420024
20241123075706 2.422466
20241123075707 2.420024
20241123075708 2.420024
20241123075709 2.424908
20241123075710 2.427350
20241123075711 2.429792
20241123075712 2.432234
20241123075713 2.439560
20241123075714 2.442002
20241123075715 2.444444
20241123075716 2.444444
20241123075717 2.449328
20241123075718 2.446886
20241123075719 2.446886
20241123075720 2.446886
20241123075721 2.444444
20241123075722 2.444444
20241123075723 2.442002
20241123075724 2.437118
20241123075725 2.432234
20241123075726 2.432234
20241123075727 2.429792
20241123075728 2.427350
20241123075729 2.427350
20241123075730 2.429792
20241123075731 2.427350
20241123075732 2.429792
20241123075733 2.432234
20241123075734 2.434676
20241123075735 2.437118
20241123075736 2.437118
20241123075737 2.437118
20241123075738 2.437118
20241123075739 2.439560
20241123075740 2.439560
20241123075741 2.437118
20241123075742 2.437118
20241123075743 2.434676
20241123075744 2.437118
20241123075745 2.439560
20241123075746 2.437118
20241123075747 2.434676
20241123075748 2.432234
20241123075749 2.432234
20241123075750 2.429792
20241123075751 2.432234
20241123075752 2.434676
20241123075753 2.434676
20241123075754 2.434676
20241123075755 2.432234
20241123075756 2.434676
20241123075757 2.439560
20241123075758 2.442002
20241123075759 2.444444
20241123075800 2.449328
20241123075801 2.449328
20241123075802 2.449328
20241123075803 2.454212
20241123075804 2.451770
20241123075805 2.454212
20241123075806 2.454212
20241123075807 2.456654
20241123075808 2.456654
20241123075809 2.451770
20241123075810 2.449328
20241123075811 2.446886
20241123075812 2.444444
20241123075813 2.437118
20241123075814 2.439560
20241123075815 2.434676
20241123075816 2.434676
20241123075817 2.437118
20241123075818 2.434676
20241123075819 2.432234
20241123075820 2.432234
20241123075821 2.434676
20241123075822 2.439560
20241123075823 2.442002
20241123075824 2.437118
20241123075825 2.442002
20241123075826 2.442002
20241123075827 2.444444
20241123075828 2.446886
20241123075829 2.449328
20241123075830 2.451770
20241123075831 2.451770
20241123075832 2.449328
20241123075833 2.459096
20241123075834 2.463980
20241123075835 2.463980
20241123075836 2.459096
20241123075837 2.456654
20241123075838 2.456654
20241123075839 2.456654
20241123075840 2.454212
20241123075841 2.451770
20241123075842 2.449328
20241123075843 2.439560
20241123075844 2.439560
20241123075845 2.442002
20241123075846 2.442002
20241123075847 2.442002
20241123075848 2.444444
20241123075849 2.446886
20241123075850 2.449328
20241123075851 2.449328
20241123075852 2.454212
20241123075853 2.454212
20241123075854 2.449328
20241123075855 2.446886
20241123075856 2.449328
20241123075857 2.446886
20241123075858 2.442002
20241123075859 2.439560
20241123075900 2.442002
20241123075901 2.442002
20241123075902 2.442002
20241123075903 2.442002
20241123075904 2.442002
20241123075905 2.444444
20241123075906 2.446886
20241123075907 2.444444
20241123075908 2.446886
20241123075909 2.449328
20241123075910 2.444444
20241123075911 2.444444
20241123075912 2.444444
20241123075913 2.444444
20241123075914 2.444444
20241123075915 2.442002
20241123075916 2.442002
20241123075917 2.444444
20241123075918 2.444444
20241123075919 2.444444
20241123075920 2.449328
20241123075921 2.446886
20241123075922 2.444444
20241123075923 2.442002
20241123075924 2.444444
20241123075925 2.446886
20241123075926 2.449328
20241123075927 2.446886
20241123075928 2.449328
20241123075929 2.451770
20241123075930 2.449328
20241123075931 2.454212
20241123075932 2.456654
20241123075933 2.459096
20241123075934 2.459096
20241123075935 2.461538
20241123075936 2.463980
20241123075937 2.466422
20241123075938 2.463980
20241123075939 2.466422
20241123075940 2.466422
20241123075941 2.463980
20241123075942 2.466422
20241123075943 2.461538
20241123075944 2.459096
20241123075945 2.454212
20241123075946 2.451770
20241123075947 2.451770
20241123075948 2.451770
20241123075949 2.449328
20241123075950 2.449328
20241123075951 2.451770
20241123075952 2.449328
20241123075953 2.449328
20241123075954 2.454212
20241123075955 2.454212
20241123075956 2.454212
20241123075957 2.454212
20241123075958 2.451770
20241123075959 2.454212
20241123080000 2.454212
20241123080001 2.454212
20241123080002 2.454212
20241123080003 2.459096
20241123080004 2.459096
20241123080005 2.459096
20241123080006 2.461538
20241123080007 2.463980
20241123080008 2.468864
20241123080009 2.468864
20241123080010 2.468864
20241123080011 2.466422
20241123080012 2.466422
20241123080013 2.466422
20241123080014 2.466422
20241123080015 2.466422
20241123080016 2.466422
20241123080017 2.463980
20241123080018 2.461538
20241123080019 2.461538
20241123080020 2.461538
20241123080021 2.466422
20241123080022 2.468864
20241123080023 2.498168
20241123080024 2.534799
20241123080025 2.547009
20241123080026 2.547009
20241123080027 2.547009
20241123080028 2.549451
20241123080029 2.547009
20241123080030 2.549451
20241123080031 2.547009
20241123080032 2.544567
20241123080033 2.517705
20241123080034 2.481074
20241123080035 2.466422
20241123080036 2.466422
20241123080037 2.468864
20241123080038 2.466422
20241123080039 2.468864
20241123080040 2.471306
20241123080041 2.471306
20241123080042 2.473748
20241123080043 2.473748
20241123080044 2.476190
20241123080045 2.478632
20241123080046 2.495726
20241123080047 2.510379
20241123080048 2.515263
20241123080049 2.515263
20241123080050 2.515263
20241123080051 2.515263
20241123080052 2.515263
20241123080053 2.512821
20241123080054 2.515263
20241123080055 2.515263
20241123080056 2.498168
20241123080057 2.483516
20241123080058 2.476190
20241123080059 2.481074
20241123080100 2.490842
20241123080101 2.505495
20241123080102 2.505495
20241123080103 2.507937
20241123080104 2.505495
20241123080105 2.507937
20241123080106 2.505495
20241123080107 2.507937
20241123080108 2.505495
20241123080109 2.498168
20241123080110 2.488400
20241123080111 2.473748
20241123080112 2.471306
20241123080113 2.468864
20241123080114 2.473748
20241123080115 2.471306
20241123080116 2.476190
20241123080117 2.476190
20241123080118 2.478632
20241123080119 2.483516
20241123080120 2.485958
20241123080121 2.483516
20241123080122 2.485958
20241123080123 2.485958
20241123080124 2.481074
20241123080125 2.481074
20241123080126 2.478632
20241123080127 2.476190
20241123080128 2.476190
20241123080129 2.473748
20241123080130 2.473748
20241123080131 2.476190
20241123080132 2.476190
20241123080133 2.478632
20241123080134 2.481074
20241123080135 2.481074
20241123080136 2.483516
20241123080137 2.485958
20241123080138 2.488400
20241123080139 2.488400
20241123080140 2.488400
20241123080141 2.490842
20241123080142 2.490842
20241123080143 2.490842
20241123080144 2.493284
20241123080145 2.495726
20241123080146 2.490842
20241123080147 2.495726
20241123080148 2.495726
20241123080149 2.493284
20241123080150 2.493284
20241123080151 2.495726
20241123080152 2.493284
20241123080153 2.490842
20241123080154 2.488400
20241123080155 2.485958
20241123080156 2.483516
20241123080157 2.481074
20241123080158 2.478632
20241123080159 2.476190
20241123080200 2.476190
20241123080201 2.476190
20241123080202 2.476190
20241123080203 2.473748
20241123080204 2.473748
20241123080205 2.473748
20241123080206 2.473748
20241123080207 2.473748
20241123080208 2.473748
20241123080209 2.473748
20241123080210 2.471306
20241123080211 2.471306
20241123080212 2.471306
20241123080213 2.473748
20241123080214 2.476190
20241123080215 2.476190
20241123080216 2.478632
20241123080217 2.478632
20241123080218 2.478632
20241123080219 2.481074
20241123080220 2.481074
20241123080221 2.483516
20241123080222 2.483516
20241123080223 2.478632
20241123080224 2.476190
20241123080225 2.473748
20241123080226 2.473748
20241123080227 2.473748
20241123080228 2.476190
20241123080229 2.471306
20241123080230 2.473748
20241123080231 2.471306
20241123080232 2.473748
20241123080233 2.473748
20241123080234 2.473748
20241123080235 2.476190
20241123080236 2.473748
20241123080237 2.473748
20241123080238 2.473748
20241123080239 2.476190
20241123080240 2.473748
20241123080241 2.471306
20241123080242 2.473748
20241123080243 2.476190
20241123080244 2.478632
20241123080245 2.481074
20241123080246 2.481074
20241123080247 2.483516
20241123080248 2.483516
20241123080249 2.485958
20241123080250 2.488400
20241123080251 2.493284
20241123080252 2.490842
20241123080253 2.493284
20241123080254 2.495726
20241123080255 2.495726
20241123080256 2.495726
20241123080257 2.495726
20241123080258 2.493284
20241123080259 2.493284
20241123080300 2.490842
20241123080301 2.488400
20241123080302 2.488400
20241123080303 2.485958
20241123080304 2.485958
20241123080305 2.483516
20241123080306 2.481074
20241123080307 2.483516
20241123080308 2.483516
20241123080309 2.483516
20241123080310 2.483516
20241123080311 2.483516
20241123080312 2.485958
20241123080313 2.483516
20241123080314 2.483516
20241123080315 2.488400
20241123080316 2.485958
20241123080317 2.483516
20241123080318 2.488400
20241123080319 2.488400
20241123080320 2.490842
20241123080321 2.490842
20241123080322 2.493284
20241123080323 2.495726
20241123080324 2.495726
20241123080325 2.495726
20241123080326 2.495726
20241123080327 2.493284
20241123080328 2.488400
20241123080329 2.488400
20241123080330 2.485958
20241123080331 2.485958
20241123080332 2.481074
20241123080333 2.483516
20241123080334 2.485958
20241123080335 2.483516
20241123080336 2.485958
20241123080337 2.488400
20241123080338 2.490842
20241123080339 2.495726
20241123080340 2.498168
20241123080341 2.498168
20241123080342 2.498168
20241123080343 2.493284
20241123080344 2.493284
20241123080345 2.490842
20241123080346 2.493284
20241123080347 2.490842
20241123080348 2.493284
20241123080349 2.490842
20241123080350 2.490842
20241123080351 2.490842
20241123080352 2.493284
20241123080353 2.495726
20241123080354 2.498168
20241123080355 2.498168
20241123080356 2.500611
20241123080357 2.503053
20241123080358 2.503053
20241123080359 2.503053
20241123080400 2.503053
20241123080401 2.503053
20241123080402 2.500611
20241123080403 2.500611
20241123080404 2.507937
20241123080405 2.512821
20241123080406 2.517705
20241123080407 2.525031
20241123080408 2.527473
20241123080409 2.529915
20241123080410 2.532357
20241123080411 2.537241
20241123080412 2.542125
20241123080413 2.544567
20241123080414 2.539683
20241123080415 2.534799
20241123080416 2.527473
20241123080417 2.525031
20241123080418 2.520147
20241123080419 2.522589
20241123080420 2.522589
20241123080421 2.527473
20241123080422 2.527473
20241123080423 2.532357
20241123080424 2.532357
20241123080425 2.534799
20241123080426 2.537241
20241123080427 2.539683
20241123080428 2.542125
20241123080429 2.542125
20241123080430 2.539683
20241123080431 2.534799
20241123080432 2.532357
20241123080433 2.527473
20241123080434 2.527473
20241123080435 2.529915
20241123080436 2.529915
20241123080437 2.529915
20241123080438 2.527473
20241123080439 2.529915
20241123080440 2.532357
20241123080441 2.532357
20241123080442 2.529915
20241123080443 2.534799
20241123080444 2.537241
20241123080445 2.537241
20241123080446 2.537241
20241123080447 2.534799
20241123080448 2.534799
20241123080449 2.532357
20241123080450 2.534799
20241123080451 2.534799
20241123080452 2.537241
20241123080453 2.532357
20241123080454 2.534799
20241123080455 2.534799
20241123080456 2.534799
20241123080457 2.539683
20241123080458 2.537241
20241123080459 2.539683
20241123080500 2.542125
20241123080501 2.544567
20241123080502 2.547009
20241123080503 2.551893
20241123080504 2.554335
20241123080505 2.554335
20241123080506 2.554335
20241123080507 2.556777
20241123080508 2.559219
20241123080509 2.559219
20241123080510 2.556777
20241123080511 2.556777
20241123080512 2.551893
20241123080513 2.551893
20241123080514 2.547009
20241123080515 2.547009
20241123080516 2.547009
20241123080517 2.549451
20241123080518 2.547009
20241123080519 2.549451
20241123080520 2.551893
20241123080521 2.554335
20241123080522 2.561661
20241123080523 2.564103
20241123080524 2.564103
20241123080525 2.568987
20241123080526 2.573871
20241123080527 2.576313
20241123080528 2.581197
20241123080529 2.581197
20241123080530 2.583639
20241123080531 2.586081
20241123080532 2.583639
20241123080533 2.583639
20241123080534 2.583639
20241123080535 2.581197
20241123080536 2.576313
20241123080537 2.573871
20241123080538 2.571429
20241123080539 2.571429
20241123080540 2.573871
20241123080541 2.573871
20241123080542 2.573871
20241123080543 2.571429
20241123080544 2.568987
20241123080545 2.568987
20241123080546 2.566545
20241123080547 2.566545
20241123080548 2.566545
20241123080549 2.566545
20241123080550 2.564103
20241123080551 2.556777
20241123080552 2.556777
20241123080553 2.559219
20241123080554 2.561661
20241123080555 2.564103
20241123080556 2.568987
20241123080557 2.566545
20241123080558 2.568987
20241123080559 2.566545
20241123080600 2.564103
20241123080601 2.564103
20241123080602 2.561661
20241123080603 2.559219
20241123080604 2.559219
20241123080605 2.554335
20241123080606 2.554335
20241123080607 2.551893
20241123080608 2.551893
20241123080609 2.554335
20241123080610 2.554335
20241123080611 2.556777
20241123080612 2.561661
20241123080613 2.564103
20241123080614 2.566545
20241123080615 2.568987
20241123080616 2.571429
20241123080617 2.576313
20241123080618 2.576313
20241123080619 2.573871
20241123080620 2.576313
20241123080621 2.581197
20241123080622 2.581197
20241123080623 2.583639
20241123080624 2.581197
20241123080625 2.583639
20241123080626 2.581197
20241123080627 2.576313
20241123080628 2.578755
20241123080629 2.581197
20241123080630 2.581197
20241123080631 2.576313
20241123080632 2.573871
20241123080633 2.573871
20241123080634 2.571429
20241123080635 2.571429
20241123080636 2.571429
20241123080637 2.573871
20241123080638 2.571429
20241123080639 2.566545
20241123080640 2.564103
20241123080641 2.566545
20241123080642 2.566545
20241123080643 2.568987
20241123080644 2.571429
20241123080645 2.571429
20241123080646 2.571429
20241123080647 2.571429
20241123080648 2.576313
20241123080649 2.578755
20241123080650 2.581197
20241123080651 2.581197
20241123080652 2.578755
20241123080653 2.578755
20241123080654 2.581197
20241123080655 2.581197
20241123080656 2.583639
20241123080657 2.586081
20241123080658 2.586081
20241123080659 2.588523
20241123080700 2.588523
20241123080701 2.588523
20241123080702 2.590965
20241123080703 2.593407
20241123080704 2.598291
20241123080705 2.595849
20241123080706 2.595849
20241123080707 2.595849
20241123080708 2.595849
20241123080709 2.595849
20241123080710 2.595849
20241123080711 2.600733
20241123080712 2.600733
20241123080713 2.598291
20241123080714 2.593407
20241123080715 2.595849
20241123080716 2.595849
20241123080717 2.595849
20241123080718 2.595849
20241123080719 2.593407
20241123080720 2.593407
20241123080721 2.590965
20241123080722 2.590965
20241123080723 2.588523
20241123080724 2.590965
20241123080725 2.586081
20241123080726 2.583639
20241123080727 2.583639
20241123080728 2.583639
20241123080729 2.590965
20241123080730 2.588523
20241123080731 2.588523
20241123080732 2.586081
20241123080733 2.586081
20241123080734 2.583639
20241123080735 2.586081
20241123080736 2.590965
20241123080737 2.588523
20241123080738 2.586081
20241123080739 2.578755
20241123080740 2.578755
20241123080741 2.578755
20241123080742 2.578755
20241123080743 2.576313
20241123080744 2.578755
20241123080745 2.576313
20241123080746 2.576313
20241123080747 2.578755
20241123080748 2.581197
20241123080749 2.583639
20241123080750 2.583639
20241123080751 2.583639
20241123080752 2.581197
20241123080753 2.583639
20241123080754 2.583639
20241123080755 2.583639
20241123080756 2.581197
20241123080757 2.578755
20241123080758 2.578755
20241123080759 2.576313
20241123080800 2.573871
20241123080801 2.573871
20241123080802 2.571429
20241123080803 2.568987
20241123080804 2.564103
20241123080805 2.564103
20241123080806 2.566545
20241123080807 2.566545
20241123080808 2.568987
20241123080809 2.568987
20241123080810 2.571429
20241123080811 2.568987
20241123080812 2.573871
20241123080813 2.571429
20241123080814 2.571429
20241123080815 2.571429
20241123080816 2.564103
20241123080817 2.561661
20241123080818 2.564103
20241123080819 2.561661
20241123080820 2.559219
20241123080821 2.559219
20241123080822 2.559219
20241123080823 2.564103
20241123080824 2.566545
20241123080825 2.568987
20241123080826 2.568987
20241123080827 2.571429
20241123080828 2.581197
20241123080829 2.586081
20241123080830 2.586081
20241123080831 2.586081
20241123080832 2.588523
20241123080833 2.671551
20241123080834 2.691087
20241123080835 2.693529
20241123080836 2.693529
20241123080837 2.693529
20241123080838 2.683761
20241123080839 2.683761
20241123080840 2.686203
20241123080841 2.686203
20241123080842 2.683761
20241123080843 2.595849
20241123080844 2.573871
20241123080845 2.571429
20241123080846 2.576313
20241123080847 2.573871
20241123080848 2.568987
20241123080849 2.564103
20241123080850 2.561661
20241123080851 2.556777
20241123080852 2.556777
20241123080853 2.556777
20241123080854 2.556777
20241123080855 2.556777
20241123080856 2.551893
20241123080857 2.551893
20241123080858 2.549451
20241123080859 2.551893
20241123080900 2.554335
20241123080901 2.559219
20241123080902 2.561661
20241123080903 2.564103
20241123080904 2.566545
20241123080905 2.568987
20241123080906 2.573871
20241123080907 2.576313
20241123080908 2.576313
20241123080909 2.581197
20241123080910 2.581197
20241123080911 2.581197
20241123080912 2.583639
20241123080913 2.583639
20241123080914 2.583639
20241123080915 2.583639
20241123080916 2.581197
20241123080917 2.581197
20241123080918 2.581197
20241123080919 2.581197
20241123080920 2.581197
20241123080921 2.583639
20241123080922 2.583639
20241123080923 2.583639
20241123080924 2.581197
20241123080925 2.583639
20241123080926 2.583639
20241123080927 2.586081
20241123080928 2.590965
20241123080929 2.590965
20241123080930 2.590965
20241123080931 2.590965
20241123080932 2.590965
20241123080933 2.593407
20241123080934 2.598291
20241123080935 2.598291
20241123080936 2.603175
20241123080937 2.603175
20241123080938 2.603175
20241123080939 2.603175
20241123080940 2.603175
20241123080941 2.600733
20241123080942 2.600733
20241123080943 2.598291
20241123080944 2.593407
20241123080945 2.590965
20241123080946 2.588523
20241123080947 2.583639
20241123080948 2.583639
20241123080949 2.581197
20241123080950 2.578755
20241123080951 2.568987
20241123080952 2.566545
20241123080953 2.566545
20241123080954 2.566545
20241123080955 2.564103
20241123080956 2.564103
20241123080957 2.564103
20241123080958 2.561661
20241123080959 2.564103
20241123081000 2.568987
20241123081001 2.573871
20241123081002 2.573871
20241123081003 2.573871
20241123081004 2.576313
20241123081005 2.576313
20241123081006 2.573871
20241123081007 2.571429
20241123081008 2.568987
20241123081009 2.564103
20241123081010 2.561661
20241123081011 2.561661
20241123081012 2.559219
20241123081013 2.559219
20241123081014 2.554335
20241123081015 2.551893
20241123081016 2.551893
20241123081017 2.554335
20241123081018 2.554335
20241123081019 2.554335
20241123081020 2.554335
20241123081021 2.554335
20241123081022 2.554335
20241123081023 2.554335
20241123081024 2.549451
20241123081025 2.549451
20241123081026 2.547009
20241123081027 2.547009
20241123081028 2.544567
20241123081029 2.544567
20241123081030 2.544567
20241123081031 2.542125
20241123081032 2.544567
20241123081033 2.544567
20241123081034 2.547009
20241123081035 2.549451
20241123081036 2.547009
20241123081037 2.549451
20241123081038 2.549451
20241123081039 2.549451
20241123081040 2.549451
20241123081041 2.549451
20241123081042 2.549451
20241123081043 2.551893
20241123081044 2.549451
20241123081045 2.549451
20241123081046 2.547009
20241123081047 2.547009
20241123081048 2.544567
20241123081049 2.549451
20241123081050 2.549451
20241123081051 2.549451
20241123081052 2.551893
20241123081053 2.549451
20241123081054 2.551893
20241123081055 2.554335
20241123081056 2.559219
20241123081057 2.556777
20241123081058 2.556777
20241123081059 2.551893
20241123081100 2.549451
20241123081101 2.549451
20241123081102 2.542125
20241123081103 2.544567
20241123081104 2.542125
20241123081105 2.542125
20241123081106 2.539683
20241123081107 2.537241
20241123081108 2.537241
20241123081109 2.537241
20241123081110 2.534799
20241123081111 2.534799
20241123081112 2.537241
20241123081113 2.534799
20241123081114 2.532357
20241123081115 2.527473
20241123081116 2.527473
20241123081117 2.527473
20241123081118 2.527473
20241123081119 2.527473
20241123081120 2.529915
20241123081121 2.527473
20241123081122 2.522589
20241123081123 2.525031
20241123081124 2.522589
20241123081125 2.525031
20241123081126 2.522589
20241123081127 2.522589
20241123081128 2.520147
20241123081129 2.517705
20241123081130 2.520147
20241123081131 2.525031
20241123081132 2.527473
20241123081133 2.529915
20241123081134 2.529915
20241123081135 2.529915
20241123081136 2.529915
20241123081137 2.527473
20241123081138 2.529915
20241123081139 2.525031
20241123081140 2.522589
20241123081141 2.512821
20241123081142 2.512821
20241123081143 2.510379
20241123081144 2.512821
20241123081145 2.515263
20241123081146 2.515263
20241123081147 2.517705
20241123081148 2.510379
20241123081149 2.515263
20241123081150 2.515263
20241123081151 2.517705
20241123081152 2.517705
20241123081153 2.515263
20241123081154 2.515263
20241123081155 2.512821
20241123081156 2.507937
20241123081157 2.505495
20241123081158 2.510379
20241123081159 2.512821
20241123081200 2.510379
20241123081201 2.510379
20241123081202 2.512821
20241123081203 2.512821
20241123081204 2.510379
20241123081205 2.515263
20241123081206 2.515263
20241123081207 2.515263
20241123081208 2.515263
20241123081209 2.515263
20241123081210 2.515263
20241123081211 2.517705
20241123081212 2.517705
20241123081213 2.520147
20241123081214 2.522589
20241123081215 2.520147
20241123081216 2.522589
20241123081217 2.512821
20241123081218 2.512821
20241123081219 2.510379
20241123081220 2.510379
20241123081221 2.507937
20241123081222 2.505495
20241123081223 2.503053
20241123081224 2.500611
20241123081225 2.500611
20241123081226 2.503053
20241123081227 2.515263
20241123081228 2.512821
20241123081229 2.515263
20241123081230 2.515263
20241123081231 2.517705
20241123081232 2.520147
20241123081233 2.520147
20241123081234 2.520147
20241123081235 2.517705
20241123081236 2.515263
20241123081237 2.515263
20241123081238 2.512821
20241123081239 2.515263
20241123081240 2.515263
20241123081241 2.512821
20241123081242 2.510379
20241123081243 2.510379
20241123081244 2.510379
20241123081245 2.510379
20241123081246 2.512821
20241123081247 2.512821
20241123081248 2.517705
20241123081249 2.512821
20241123081250 2.512821
20241123081251 2.512821
20241123081252 2.515263
20241123081253 2.517705
20241123081254 2.512821
20241123081255 2.512821
20241123081256 2.512821
20241123081257 2.510379
20241123081258 2.507937
20241123081259 2.507937
20241123081300 2.505495
20241123081301 2.505495
20241123081302 2.503053
20241123081303 2.500611
20241123081304 2.503053
20241123081305 2.505495
20241123081306 2.505495
20241123081307 2.505495
20241123081308 2.503053
20241123081309 2.503053
20241123081310 2.503053
20241123081311 2.500611
20241123081312 2.500611
20241123081313 2.500611
20241123081314 2.500611
20241123081315 2.498168
20241123081316 2.495726
20241123081317 2.495726
20241123081318 2.493284
20241123081319 2.493284
20241123081320 2.498168
20241123081321 2.498168
20241123081322 2.498168
20241123081323 2.498168
20241123081324 2.498168
20241123081325 2.500611
20241123081326 2.500611
20241123081327 2.520147
20241123081328 2.537241
20241123081329 2.542125
20241123081330 2.539683
20241123081331 2.542125
20241123081332 2.542125
20241123081333 2.617827
20241123081334 2.659341
20241123081335 2.664225
20241123081336 2.669109
20241123081337 2.652015
20241123081338 2.642247
20241123081339 2.637363
20241123081340 2.639805
20241123081341 2.637363
20241123081342 2.634921
20241123081343 2.556777
20241123081344 2.517705
20241123081345 2.507937
20241123081346 2.503053
20241123081347 2.500611
20241123081348 2.490842
20241123081349 2.490842
20241123081350 2.488400
20241123081351 2.490842
20241123081352 2.493284
20241123081353 2.493284
20241123081354 2.493284
20241123081355 2.495726
20241123081356 2.493284
20241123081357 2.495726
20241123081358 2.493284
20241123081359 2.490842
20241123081400 2.495726
20241123081401 2.495726
20241123081402 2.498168
20241123081403 2.498168
20241123081404 2.495726
20241123081405 2.495726
20241123081406 2.493284
20241123081407 2.493284
20241123081408 2.495726
20241123081409 2.493284
20241123081410 2.490842
20241123081411 2.488400
20241123081412 2.485958
20241123081413 2.488400
20241123081414 2.488400
20241123081415 2.488400
20241123081416 2.490842
20241123081417 2.500611
20241123081418 2.500611
20241123081419 2.500611
20241123081420 2.505495
20241123081421 2.507937
20241123081422 2.505495
20241123081423 2.505495
20241123081424 2.507937
20241123081425 2.507937
20241123081426 2.507937
20241123081427 2.503053
20241123081428 2.500611
20241123081429 2.500611
20241123081430 2.498168
20241123081431 2.493284
20241123081432 2.493284
20241123081433 2.495726
20241123081434 2.495726
20241123081435 2.505495
20241123081436 2.507937
20241123081437 2.505495
20241123081438 2.507937
20241123081439 2.507937
20241123081440 2.510379
20241123081441 2.512821
20241123081442 2.515263
20241123081443 2.512821
20241123081444 2.515263
20241123081445 2.503053
20241123081446 2.500611
20241123081447 2.503053
20241123081448 2.503053
20241123081449 2.512821
20241123081450 2.510379
20241123081451 2.515263
20241123081452 2.515263
20241123081453 2.515263
20241123081454 2.512821
20241123081455 2.512821
20241123081456 2.512821
20241123081457 2.510379
20241123081458 2.507937
20241123081459 2.498168
20241123081500 2.498168
20241123081501 2.495726
20241123081502 2.495726
20241123081503 2.493284
20241123081504 2.495726
20241123081505 2.495726
20241123081506 2.495726
20241123081507 2.498168
20241123081508 2.495726
20241123081509 2.495726
20241123081510 2.495726
20241123081511 2.495726
20241123081512 2.493284
20241123081513 2.493284
20241123081514 2.490842
20241123081515 2.490842
20241123081516 2.488400
20241123081517 2.488400
20241123081518 2.488400
20241123081519 2.481074
20241123081520 2.481074
20241123081521 2.481074
20241123081522 2.483516
20241123081523 2.481074
20241123081524 2.481074
20241123081525 2.481074
20241123081526 2.481074
20241123081527 2.485958
20241123081528 2.488400
20241123081529 2.498168
20241123081530 2.495726
20241123081531 2.498168
20241123081532 2.503053
20241123081533 2.505495
20241123081534 2.510379
20241123081535 2.510379
20241123081536 2.512821
20241123081537 2.510379
20241123081538 2.507937
20241123081539 2.507937
20241123081540 2.512821
20241123081541 2.512821
20241123081542 2.512821
20241123081543 2.510379
20241123081544 2.510379
20241123081545 2.512821
20241123081546 2.510379
20241123081547 2.510379
20241123081548 2.512821
20241123081549 2.510379
20241123081550 2.505495
20241123081551 2.503053
20241123081552 2.500611
20241123081553 2.503053
20241123081554 2.500611
20241123081555 2.498168
20241123081556 2.500611
20241123081557 2.500611
20241123081558 2.500611
20241123081559 2.503053
20241123081600 2.505495
20241123081601 2.505495
20241123081602 2.503053
20241123081603 2.500611
20241123081604 2.500611
20241123081605 2.500611
20241123081606 2.500611
20241123081607 2.498168
20241123081608 2.498168
20241123081609 2.490842
20241123081610 2.488400
20241123081611 2.488400
20241123081612 2.493284
20241123081613 2.493284
20241123081614 2.495726
20241123081615 2.495726
20241123081616 2.498168
20241123081617 2.500611
20241123081618 2.500611
20241123081619 2.507937
20241123081620 2.507937
20241123081621 2.507937
20241123081622 2.505495
20241123081623 2.505495
20241123081624 2.503053
20241123081625 2.503053
20241123081626 2.503053
20241123081627 2.500611
20241123081628 2.500611
20241123081629 2.503053
20241123081630 2.498168
20241123081631 2.500611
20241123081632 2.500611
20241123081633 2.498168
20241123081634 2.498168
20241123081635 2.500611
20241123081636 2.505495
20241123081637 2.503053
20241123081638 2.505495
20241123081639 2.500611
20241123081640 2.503053
20241123081641 2.503053
20241123081642 2.505495
20241123081643 2.505495
20241123081644 2.505495
20241123081645 2.503053
20241123081646 2.500611
20241123081647 2.500611
20241123081648 2.500611
20241123081649 2.503053
20241123081650 2.505495
20241123081651 2.503053
20241123081652 2.505495
20241123081653 2.505495
20241123081654 2.505495
20241123081655 2.507937
20241123081656 2.505495
20241123081657 2.505495
20241123081658 2.503053
20241123081659 2.505495
20241123081700 2.505495
20241123081701 2.507937
20241123081702 2.507937
20241123081703 2.507937
20241123081704 2.507937
20241123081705 2.507937
20241123081706 2.510379
20241123081707 2.512821
20241123081708 2.517705
20241123081709 2.517705
20241123081710 2.517705
20241123081711 2.517705
20241123081712 2.520147
20241123081713 2.525031
20241123081714 2.525031
20241123081715 2.527473
20241123081716 2.527473
20241123081717 2.525031
20241123081718 2.522589
20241123081719 2.520147
20241123081720 2.520147
20241123081721 2.520147
20241123081722 2.520147
20241123081723 2.517705
20241123081724 2.517705
20241123081725 2.515263
20241123081726 2.517705
20241123081727 2.517705
20241123081728 2.520147
20241123081729 2.522589
20241123081730 2.517705
20241123081731 2.517705
20241123081732 2.517705
20241123081733 2.517705
20241123081734 2.517705
20241123081735 2.517705
20241123081736 2.517705
20241123081737 2.517705
20241123081738 2.517705
20241123081739 2.520147
20241123081740 2.522589
20241123081741 2.522589
20241123081742 2.525031
20241123081743 2.527473
20241123081744 2.532357
20241123081745 2.534799
20241123081746 2.532357
20241123081747 2.534799
20241123081748 2.532357
20241123081749 2.532357
20241123081750 2.529915
20241123081751 2.529915
20241123081752 2.527473
20241123081753 2.525031
20241123081754 2.522589
20241123081755 2.522589
20241123081756 2.522589
20241123081757 2.520147
20241123081758 2.525031
20241123081759 2.525031
20241123081800 2.527473
20241123081801 2.527473
20241123081802 2.525031
20241123081803 2.522589
20241123081804 2.525031
20241123081805 2.522589
20241123081806 2.522589
20241123081807 2.522589
20241123081808 2.520147
20241123081809 2.517705
20241123081810 2.517705
20241123081811 2.517705
20241123081812 2.520147
20241123081813 2.522589
20241123081814 2.520147
20241123081815 2.522589
20241123081816 2.522589
20241123081817 2.517705
20241123081818 2.520147
20241123081819 2.522589
20241123081820 2.522589
20241123081821 2.522589
20241123081822 2.527473
20241123081823 2.532357
20241123081824 2.534799
20241123081825 2.534799
20241123081826 2.534799
20241123081827 2.544567
20241123081828 2.551893
20241123081829 2.551893
20241123081830 2.554335
20241123081831 2.551893
20241123081832 2.551893
20241123081833 2.573871
20241123081834 2.588523
20241123081835 2.588523
20241123081836 2.588523
20241123081837 2.588523
20241123081838 2.581197
20241123081839 2.581197
20241123081840 2.578755
20241123081841 2.583639
20241123081842 2.583639
20241123081843 2.554335
20241123081844 2.539683
20241123081845 2.537241
20241123081846 2.544567
20241123081847 2.544567
20241123081848 2.544567
20241123081849 2.547009
20241123081850 2.547009
20241123081851 2.547009
20241123081852 2.544567
20241123081853 2.547009
20241123081854 2.549451
20241123081855 2.549451
20241123081856 2.549451
20241123081857 2.544567
20241123081858 2.544567
20241123081859 2.542125
20241123081900 2.544567
20241123081901 2.542125
20241123081902 2.547009
20241123081903 2.547009
20241123081904 2.547009
20241123081905 2.547009
20241123081906 2.547009
20241123081907 2.549451
20241123081908 2.549451
20241123081909 2.547009
20241123081910 2.544567
20241123081911 2.542125
20241123081912 2.539683
20241123081913 2.532357
20241123081914 2.532357
20241123081915 2.534799
20241123081916 2.532357
20241123081917 2.527473
20241123081918 2.527473
20241123081919 2.529915
20241123081920 2.532357
20241123081921 2.534799
20241123081922 2.534799
20241123081923 2.539683
20241123081924 2.542125
20241123081925 2.542125
20241123081926 2.542125
20241123081927 2.547009
20241123081928 2.549451
20241123081929 2.549451
20241123081930 2.549451
20241123081931 2.549451
20241123081932 2.547009
20241123081933 2.547009
20241123081934 2.547009
20241123081935 2.547009
20241123081936 2.547009
20241123081937 2.547009
20241123081938 2.547009
20241123081939 2.549451
20241123081940 2.549451
20241123081941 2.547009
20241123081942 2.549451
20241123081943 2.547009
20241123081944 2.544567
20241123081945 2.544567
20241123081946 2.544567
20241123081947 2.542125
20241123081948 2.544567
20241123081949 2.539683
20241123081950 2.542125
20241123081951 2.542125
20241123081952 2.544567
20241123081953 2.547009
20241123081954 2.549451
20241123081955 2.544567
20241123081956 2.547009
20241123081957 2.549451
20241123081958 2.547009
20241123081959 2.549451
20241123082000 2.549451
20241123082001 2.551893
20241123082002 2.551893
20241123082003 2.549451
20241123082004 2.547009
20241123082005 2.551893
20241123082006 2.549451
20241123082007 2.547009
20241123082008 2.542125
20241123082009 2.539683
20241123082010 2.539683
20241123082011 2.537241
20241123082012 2.534799
20241123082013 2.539683
20241123082014 2.547009
20241123082015 2.547009
20241123082016 2.549451
20241123082017 2.549451
20241123082018 2.551893
20241123082019 2.551893
20241123082020 2.551893
20241123082021 2.551893
20241123082022 2.551893
20241123082023 2.547009
20241123082024 2.537241
20241123082025 2.537241
20241123082026 2.534799
20241123082027 2.534799
20241123082028 2.539683
20241123082029 2.539683
20241123082030 2.542125
20241123082031 2.539683
20241123082032 2.544567
20241123082033 2.544567
20241123082034 2.544567
20241123082035 2.544567
20241123082036 2.542125
20241123082037 2.539683
20241123082038 2.537241
20241123082039 2.532357
20241123082040 2.532357
20241123082041 2.534799
20241123082042 2.532357
20241123082043 2.532357
20241123082044 2.529915
20241123082045 2.529915
20241123082046 2.532357
20241123082047 2.532357
20241123082048 2.532357
20241123082049 2.529915
20241123082050 2.529915
20241123082051 2.522589
20241123082052 2.517705
20241123082053 2.515263
20241123082054 2.515263
20241123082055 2.510379
20241123082056 2.503053
20241123082057 2.505495
20241123082058 2.505495
20241123082059 2.507937
20241123082100 2.505495
20241123082101 2.512821
20241123082102 2.517705
20241123082103 2.522589
20241123082104 2.525031
20241123082105 2.532357
20241123082106 2.537241
20241123082107 2.534799
20241123082108 2.532357
20241123082109 2.534799
20241123082110 2.534799
20241123082111 2.529915
20241123082112 2.527473
20241123082113 2.527473
20241123082114 2.522589
20241123082115 2.522589
20241123082116 2.520147
20241123082117 2.520147
20241123082118 2.520147
20241123082119 2.522589
20241123082120 2.527473
20241123082121 2.529915
20241123082122 2.527473
20241123082123 2.527473
20241123082124 2.529915
20241123082125 2.529915
20241123082126 2.534799
20241123082127 2.532357
20241123082128 2.532357
20241123082129 2.529915
20241123082130 2.522589
20241123082131 2.520147
20241123082132 2.522589
20241123082133 2.517705
20241123082134 2.517705
20241123082135 2.517705
20241123082136 2.512821
20241123082137 2.515263
20241123082138 2.515263
20241123082139 2.515263
20241123082140 2.517705
20241123082141 2.517705
20241123082142 2.520147
20241123082143 2.522589
20241123082144 2.520147
20241123082145 2.517705
20241123082146 2.517705
20241123082147 2.517705
20241123082148 2.517705
20241123082149 2.515263
20241123082150 2.520147
20241123082151 2.520147
20241123082152 2.512821
20241123082153 2.512821
20241123082154 2.512821
20241123082155 2.517705
20241123082156 2.517705
20241123082157 2.520147
20241123082158 2.517705
20241123082159 2.520147
20241123082200 2.515263
20241123082201 2.515263
20241123082202 2.515263
20241123082203 2.512821
20241123082204 2.515263
20241123082205 2.517705
20241123082206 2.517705
20241123082207 2.517705
20241123082208 2.515263
20241123082209 2.515263
20241123082210 2.522589
20241123082211 2.525031
20241123082212 2.527473
20241123082213 2.529915
20241123082214 2.527473
20241123082215 2.525031
20241123082216 2.522589
20241123082217 2.522589
20241123082218 2.522589
20241123082219 2.517705
20241123082220 2.510379
20241123082221 2.510379
20241123082222 2.507937
20241123082223 2.505495
20241123082224 2.505495
20241123082225 2.505495
20241123082226 2.505495
20241123082227 2.505495
20241123082228 2.505495
20241123082229 2.510379
20241123082230 2.512821
20241123082231 2.510379
20241123082232 2.512821
20241123082233 2.507937
20241123082234 2.510379
20241123082235 2.512821
20241123082236 2.510379
20241123082237 2.512821
20241123082238 2.512821
20241123082239 2.512821
20241123082240 2.512821
20241123082241 2.515263
20241123082242 2.515263
20241123082243 2.517705
20241123082244 2.517705
20241123082245 2.517705
20241123082246 2.517705
20241123082247 2.515263
20241123082248 2.515263
20241123082249 2.515263
20241123082250 2.512821
20241123082251 2.515263
20241123082252 2.517705
20241123082253 2.517705
20241123082254 2.517705
20241123082255 2.515263
20241123082256 2.517705
20241123082257 2.517705
20241123082258 2.515263
20241123082259 2.512821
20241123082300 2.510379
20241123082301 2.505495
20241123082302 2.503053
20241123082303 2.500611
20241123082304 2.500611
20241123082305 2.500611
20241123082306 2.500611
20241123082307 2.500611
20241123082308 2.503053
20241123082309 2.503053
20241123082310 2.505495
20241123082311 2.505495
20241123082312 2.507937
20241123082313 2.510379
20241123082314 2.510379
20241123082315 2.510379
20241123082316 2.507937
20241123082317 2.507937
20241123082318 2.505495
20241123082319 2.503053
20241123082320 2.505495
20241123082321 2.507937
20241123082322 2.507937
20241123082323 2.505495
20241123082324 2.503053
20241123082325 2.507937
20241123082326 2.505495
20241123082327 2.505495
20241123082328 2.507937
20241123082329 2.510379
20241123082330 2.507937
20241123082331 2.503053
20241123082332 2.503053
20241123082333 2.507937
20241123082334 2.512821
20241123082335 2.510379
20241123082336 2.507937
20241123082337 2.512821
20241123082338 2.512821
20241123082339 2.510379
20241123082340 2.510379
20241123082341 2.512821
20241123082342 2.512821
20241123082343 2.510379
20241123082344 2.507937
20241123082345 2.503053
20241123082346 2.505495
20241123082347 2.503053
20241123082348 2.503053
20241123082349 2.505495
20241123082350 2.512821
20241123082351 2.517705
20241123082352 2.517705
20241123082353 2.520147
20241123082354 2.522589
20241123082355 2.527473
20241123082356 2.529915
20241123082357 2.532357
20241123082358 2.532357
20241123082359 2.529915
20241123082400 2.525031
20241123082401 2.525031
20241123082402 2.525031
20241123082403 2.522589
20241123082404 2.520147
20241123082405 2.520147
20241123082406 2.522589
20241123082407 2.525031
20241123082408 2.522589
20241123082409 2.525031
20241123082410 2.525031
20241123082411 2.525031
20241123082412 2.525031
20241123082413 2.527473
20241123082414 2.527473
20241123082415 2.527473
20241123082416 2.525031
20241123082417 2.522589
20241123082418 2.525031
20241123082419 2.525031
20241123082420 2.527473
20241123082421 2.525031
20241123082422 2.525031
20241123082423 2.525031
20241123082424 2.525031
20241123082425 2.525031
20241123082426 2.525031
20241123082427 2.525031
20241123082428 2.525031
20241123082429 2.525031
20241123082430 2.525031
20241123082431 2.522589
20241123082432 2.525031
20241123082433 2.520147
20241123082434 2.522589
20241123082435 2.520147
20241123082436 2.520147
20241123082437 2.520147
20241123082438 2.517705
20241123082439 2.517705
20241123082440 2.517705
20241123082441 2.517705
20241123082442 2.517705
20241123082443 2.517705
20241123082444 2.515263
20241123082445 2.517705
20241123082446 2.515263
20241123082447 2.515263
20241123082448 2.517705
20241123082449 2.517705
20241123082450 2.517705
20241123082451 2.522589
20241123082452 2.522589
20241123082453 2.525031
20241123082454 2.525031
20241123082455 2.527473
20241123082456 2.527473
20241123082457 2.527473
20241123082458 2.522589
20241123082459 2.522589
20241123082500 2.520147
20241123082501 2.520147
20241123082502 2.517705
20241123082503 2.520147
20241123082504 2.520147
20241123082505 2.520147
20241123082506 2.522589
20241123082507 2.522589
20241123082508 2.527473
20241123082509 2.529915
20241123082510 2.527473
20241123082511 2.527473
20241123082512 2.525031
20241123082513 2.525031
20241123082514 2.525031
20241123082515 2.522589
20241123082516 2.520147
20241123082517 2.520147
20241123082518 2.517705
20241123082519 2.515263
20241123082520 2.517705
20241123082521 2.517705
20241123082522 2.517705
20241123082523 2.515263
20241123082524 2.515263
20241123082525 2.515263
20241123082526 2.515263
20241123082527 2.515263
20241123082528 2.515263
20241123082529 2.517705
20241123082530 2.517705
20241123082531 2.515263
20241123082532 2.517705
20241123082533 2.520147
20241123082534 2.517705
20241123082535 2.522589
20241123082536 2.520147
20241123082537 2.520147
20241123082538 2.520147
20241123082539 2.522589
20241123082540 2.522589
20241123082541 2.522589
20241123082542 2.525031
20241123082543 2.525031
20241123082544 2.527473
20241123082545 2.522589
20241123082546 2.525031
20241123082547 2.527473
20241123082548 2.527473
20241123082549 2.525031
20241123082550 2.525031
20241123082551 2.527473
20241123082552 2.525031
20241123082553 2.522589
20241123082554 2.515263
20241123082555 2.517705
20241123082556 2.517705
20241123082557 2.515263
20241123082558 2.515263
20241123082559 2.512821
20241123082600 2.517705
20241123082601 2.515263
20241123082602 2.517705
20241123082603 2.520147
20241123082604 2.522589
20241123082605 2.522589
20241123082606 2.525031
20241123082607 2.525031
20241123082608 2.525031
20241123082609 2.525031
20241123082610 2.522589
20241123082611 2.522589
20241123082612 2.525031
20241123082613 2.529915
20241123082614 2.529915
20241123082615 2.532357
20241123082616 2.529915
20241123082617 2.527473
20241123082618 2.527473
20241123082619 2.529915
20241123082620 2.529915
20241123082621 2.534799
20241123082622 2.534799
20241123082623 2.534799
20241123082624 2.529915
20241123082625 2.527473
20241123082626 2.529915
20241123082627 2.529915
20241123082628 2.532357
20241123082629 2.532357
20241123082630 2.532357
20241123082631 2.529915
20241123082632 2.527473
20241123082633 2.527473
20241123082634 2.525031
20241123082635 2.525031
20241123082636 2.525031
20241123082637 2.525031
20241123082638 2.522589
20241123082639 2.525031
20241123082640 2.525031
20241123082641 2.522589
20241123082642 2.522589
20241123082643 2.520147
20241123082644 2.527473
20241123082645 2.527473
20241123082646 2.532357
20241123082647 2.534799
20241123082648 2.534799
20241123082649 2.534799
20241123082650 2.534799
20241123082651 2.534799
20241123082652 2.534799
20241123082653 2.532357
20241123082654 2.527473
20241123082655 2.527473
20241123082656 2.525031
20241123082657 2.520147
20241123082658 2.520147
20241123082659 2.520147
20241123082700 2.520147
20241123082701 2.520147
20241123082702 2.520147
20241123082703 2.527473
20241123082704 2.529915
20241123082705 2.532357
20241123082706 2.534799
20241123082707 2.534799
20241123082708 2.534799
20241123082709 2.534799
20241123082710 2.537241
20241123082711 2.537241
20241123082712 2.539683
20241123082713 2.534799
20241123082714 2.534799
20241123082715 2.534799
20241123082716 2.537241
20241123082717 2.539683
20241123082718 2.539683
20241123082719 2.542125
20241123082720 2.549451
20241123082721 2.556777
20241123082722 2.556777
20241123082723 2.556777
20241123082724 2.564103
20241123082725 2.564103
20241123082726 2.564103
20241123082727 2.564103
20241123082728 2.561661
20241123082729 2.559219
20241123082730 2.551893
20241123082731 2.547009
20241123082732 2.544567
20241123082733 2.544567
20241123082734 2.537241
20241123082735 2.534799
20241123082736 2.532357
20241123082737 2.532357
20241123082738 2.534799
20241123082739 2.532357
20241123082740 2.534799
20241123082741 2.537241
20241123082742 2.534799
20241123082743 2.534799
20241123082744 2.539683
20241123082745 2.542125
20241123082746 2.544567
20241123082747 2.547009
20241123082748 2.544567
20241123082749 2.549451
20241123082750 2.547009
20241123082751 2.544567
20241123082752 2.549451
20241123082753 2.549451
20241123082754 2.549451
20241123082755 2.549451
20241123082756 2.547009
20241123082757 2.551893
20241123082758 2.549451
20241123082759 2.551893
20241123082800 2.551893
20241123082801 2.556777
20241123082802 2.556777
20241123082803 2.559219
20241123082804 2.556777
20241123082805 2.559219
20241123082806 2.559219
20241123082807 2.556777
20241123082808 2.554335
20241123082809 2.554335
20241123082810 2.554335
20241123082811 2.551893
20241123082812 2.547009
20241123082813 2.544567
20241123082814 2.542125
20241123082815 2.539683
20241123082816 2.539683
20241123082817 2.539683
20241123082818 2.544567
20241123082819 2.544567
20241123082820 2.544567
20241123082821 2.544567
20241123082822 2.544567
20241123082823 2.547009
20241123082824 2.549451
20241123082825 2.549451
20241123082826 2.551893
20241123082827 2.551893
20241123082828 2.549451
20241123082829 2.554335
20241123082830 2.556777
20241123082831 2.554335
20241123082832 2.554335
20241123082833 2.551893
20241123082834 2.554335
20241123082835 2.551893
20241123082836 2.554335
20241123082837 2.556777
20241123082838 2.556777
20241123082839 2.554335
20241123082840 2.554335
20241123082841 2.556777
20241123082842 2.561661
20241123082843 2.561661
20241123082844 2.561661
20241123082845 2.564103
20241123082846 2.561661
20241123082847 2.561661
20241123082848 2.561661
20241123082849 2.564103
20241123082850 2.564103
20241123082851 2.566545
20241123082852 2.564103
20241123082853 2.566545
20241123082854 2.566545
20241123082855 2.564103
20241123082856 2.566545
20241123082857 2.568987
20241123082858 2.568987
20241123082859 2.568987
20241123082900 2.566545
20241123082901 2.564103
20241123082902 2.564103
20241123082903 2.564103
20241123082904 2.561661
20241123082905 2.564103
20241123082906 2.559219
20241123082907 2.559219
20241123082908 2.556777
20241123082909 2.556777
20241123082910 2.559219
20241123082911 2.559219
20241123082912 2.559219
20241123082913 2.559219
20241123082914 2.561661
20241123082915 2.561661
20241123082916 2.561661
20241123082917 2.561661
20241123082918 2.564103
20241123082919 2.564103
20241123082920 2.566545
20241123082921 2.566545
20241123082922 2.566545
20241123082923 2.566545
20241123082924 2.566545
20241123082925 2.568987
20241123082926 2.568987
20241123082927 2.571429
20241123082928 2.573871
20241123082929 2.573871
20241123082930 2.571429
20241123082931 2.568987
20241123082932 2.571429
20241123082933 2.568987
20241123082934 2.566545
20241123082935 2.566545
20241123082936 2.564103
20241123082937 2.561661
20241123082938 2.561661
20241123082939 2.556777
20241123082940 2.559219
20241123082941 2.564103
20241123082942 2.566545
20241123082943 2.568987
20241123082944 2.571429
20241123082945 2.571429
20241123082946 2.571429
20241123082947 2.573871
20241123082948 2.573871
20241123082949 2.576313
20241123082950 2.576313
20241123082951 2.568987
20241123082952 2.564103
20241123082953 2.561661
20241123082954 2.561661
20241123082955 2.559219
20241123082956 2.564103
20241123082957 2.561661
20241123082958 2.561661
20241123082959 2.559219
20241123083000 2.559219
20241123083001 2.566545
20241123083002 2.568987
20241123083003 2.571429
20241123083004 2.571429
20241123083005 2.573871
20241123083006 2.573871
20241123083007 2.573871
20241123083008 2.573871
20241123083009 2.576313
20241123083010 2.576313
20241123083011 2.571429
20241123083012 2.571429
20241123083013 2.571429
20241123083014 2.566545
20241123083015 2.566545
20241123083016 2.568987
20241123083017 2.564103
20241123083018 2.564103
20241123083019 2.564103
20241123083020 2.559219
20241123083021 2.561661
20241123083022 2.561661
20241123083023 2.564103
20241123083024 2.571429
20241123083025 2.573871
20241123083026 2.576313
20241123083027 2.578755
20241123083028 2.583639
20241123083029 2.581197
20241123083030 2.590965
20241123083031 2.588523
20241123083032 2.588523
20241123083033 2.583639
20241123083034 2.581197
20241123083035 2.581197
20241123083036 2.578755
20241123083037 2.576313
20241123083038 2.573871
20241123083039 2.571429
20241123083040 2.571429
20241123083041 2.573871
20241123083042 2.576313
20241123083043 2.576313
20241123083044 2.573871
20241123083045 2.573871
20241123083046 2.573871
20241123083047 2.573871
20241123083048 2.576313
20241123083049 2.583639
20241123083050 2.583639
20241123083051 2.581197
20241123083052 2.583639
20241123083053 2.581197
20241123083054 2.581197
20241123083055 2.581197
20241123083056 2.581197
20241123083057 2.583639
20241123083058 2.581197
20241123083059 2.581197
20241123083100 2.576313
20241123083101 2.578755
20241123083102 2.573871
20241123083103 2.571429
20241123083104 2.573871
20241123083105 2.573871
20241123083106 2.573871
20241123083107 2.573871
20241123083108 2.573871
20241123083109 2.571429
20241123083110 2.573871
20241123083111 2.573871
20241123083112 2.571429
20241123083113 2.573871
20241123083114 2.573871
20241123083115 2.571429
20241123083116 2.568987
20241123083117 2.568987
20241123083118 2.566545
20241123083119 2.568987
20241123083120 2.571429
20241123083121 2.571429
20241123083122 2.576313
20241123083123 2.581197
20241123083124 2.578755
20241123083125 2.578755
20241123083126 2.578755
20241123083127 2.576313
20241123083128 2.576313
20241123083129 2.573871
20241123083130 2.573871
20241123083131 2.571429
20241123083132 2.571429
20241123083133 2.566545
20241123083134 2.564103
20241123083135 2.568987
20241123083136 2.571429
20241123083137 2.568987
20241123083138 2.573871
20241123083139 2.573871
20241123083140 2.573871
20241123083141 2.576313
20241123083142 2.573871
20241123083143 2.573871
20241123083144 2.573871
20241123083145 2.573871
20241123083146 2.576313
20241123083147 2.578755
20241123083148 2.576313
20241123083149 2.576313
20241123083150 2.576313
20241123083151 2.573871
20241123083152 2.576313
20241123083153 2.578755
20241123083154 2.578755
20241123083155 2.578755
20241123083156 2.578755
20241123083157 2.586081
20241123083158 2.588523
20241123083159 2.588523
20241123083200 2.590965
20241123083201 2.593407
20241123083202 2.595849
20241123083203 2.595849
20241123083204 2.593407
20241123083205 2.593407
20241123083206 2.590965
20241123083207 2.586081
20241123083208 2.586081
20241123083209 2.581197
20241123083210 2.576313
20241123083211 2.576313
20241123083212 2.576313
20241123083213 2.576313
20241123083214 2.576313
20241123083215 2.576313
20241123083216 2.576313
20241123083217 2.576313
20241123083218 2.573871
20241123083219 2.576313
20241123083220 2.576313
20241123083221 2.573871
20241123083222 2.568987
20241123083223 2.566545
20241123083224 2.566545
20241123083225 2.566545
20241123083226 2.564103
20241123083227 2.566545
20241123083228 2.568987
20241123083229 2.568987
20241123083230 2.571429
20241123083231 2.571429
20241123083232 2.573871
20241123083233 2.571429
20241123083234 2.571429
20241123083235 2.576313
20241123083236 2.571429
20241123083237 2.573871
20241123083238 2.566545
20241123083239 2.564103
20241123083240 2.564103
20241123083241 2.564103
20241123083242 2.566545
20241123083243 2.566545
20241123083244 2.566545
20241123083245 2.561661
20241123083246 2.566545
20241123083247 2.566545
20241123083248 2.571429
20241123083249 2.573871
20241123083250 2.573871
20241123083251 2.576313
20241123083252 2.576313
20241123083253 2.576313
20241123083254 2.578755
20241123083255 2.578755
20241123083256 2.576313
20241123083257 2.571429
20241123083258 2.568987
20241123083259 2.568987
20241123083300 2.568987
20241123083301 2.566545
20241123083302 2.564103
20241123083303 2.561661
20241123083304 2.559219
20241123083305 2.559219
20241123083306 2.559219
20241123083307 2.556777
20241123083308 2.556777
20241123083309 2.556777
20241123083310 2.559219
20241123083311 2.559219
20241123083312 2.559219
20241123083313 2.561661
20241123083314 2.561661
20241123083315 2.561661
20241123083316 2.564103
20241123083317 2.564103
20241123083318 2.564103
20241123083319 2.559219
20241123083320 2.556777
20241123083321 2.554335
20241123083322 2.554335
20241123083323 2.551893
20241123083324 2.549451
20241123083325 2.549451
20241123083326 2.547009
20241123083327 2.549451
20241123083328 2.549451
20241123083329 2.551893
20241123083330 2.554335
20241123083331 2.556777
20241123083332 2.559219
20241123083333 2.566545
20241123083334 2.568987
20241123083335 2.566545
20241123083336 2.566545
20241123083337 2.566545
20241123083338 2.566545
20241123083339 2.566545
20241123083340 2.564103
20241123083341 2.561661
20241123083342 2.564103
20241123083343 2.554335
20241123083344 2.551893
20241123083345 2.556777
20241123083346 2.554335
20241123083347 2.554335
20241123083348 2.556777
20241123083349 2.559219
20241123083350 2.559219
20241123083351 2.561661
20241123083352 2.559219
20241123083353 2.561661
20241123083354 2.561661
20241123083355 2.559219
20241123083356 2.561661
20241123083357 2.564103
20241123083358 2.561661
20241123083359 2.564103
20241123083400 2.564103
20241123083401 2.561661
20241123083402 2.561661
20241123083403 2.564103
20241123083404 2.568987
20241123083405 2.568987
20241123083406 2.568987
20241123083407 2.568987
20241123083408 2.571429
20241123083409 2.568987
20241123083410 2.566545
20241123083411 2.568987
20241123083412 2.571429
20241123083413 2.571429
20241123083414 2.566545
20241123083415 2.566545
20241123083416 2.564103
20241123083417 2.561661
20241123083418 2.561661
20241123083419 2.559219
20241123083420 2.561661
20241123083421 2.556777
20241123083422 2.554335
20241123083423 2.551893
20241123083424 2.551893
20241123083425 2.554335
20241123083426 2.554335
20241123083427 2.556777
20241123083428 2.554335
20241123083429 2.554335
20241123083430 2.551893
20241123083431 2.556777
20241123083432 2.556777
20241123083433 2.554335
20241123083434 2.554335
20241123083435 2.551893
20241123083436 2.554335
20241123083437 2.556777
20241123083438 2.559219
20241123083439 2.559219
20241123083440 2.559219
20241123083441 2.564103
20241123083442 2.566545
20241123083443 2.568987
20241123083444 2.571429
20241123083445 2.571429
20241123083446 2.568987
20241123083447 2.568987
20241123083448 2.566545
20241123083449 2.568987
20241123083450 2.568987
20241123083451 2.566545
20241123083452 2.564103
20241123083453 2.561661
20241123083454 2.561661
20241123083455 2.559219
20241123083456 2.561661
20241123083457 2.559219
20241123083458 2.559219
20241123083459 2.556777
20241123083500 2.556777
20241123083501 2.551893
20241123083502 2.554335
20241123083503 2.547009
20241123083504 2.544567
20241123083505 2.547009
20241123083506 2.549451
20241123083507 2.547009
20241123083508 2.547009
20241123083509 2.547009
20241123083510 2.544567
20241123083511 2.549451
20241123083512 2.547009
20241123083513 2.551893
20241123083514 2.551893
20241123083515 2.549451
20241123083516 2.547009
20241123083517 2.549451
20241123083518 2.551893
20241123083519 2.551893
20241123083520 2.556777
20241123083521 2.554335
20241123083522 2.554335
20241123083523 2.554335
20241123083524 2.551893
20241123083525 2.551893
20241123083526 2.549451
20241123083527 2.547009
20241123083528 2.549451
20241123083529 2.549451
20241123083530 2.547009
20241123083531 2.547009
20241123083532 2.549451
20241123083533 2.551893
20241123083534 2.556777
20241123083535 2.559219
20241123083536 2.561661
20241123083537 2.564103
20241123083538 2.564103
20241123083539 2.564103
20241123083540 2.564103
20241123083541 2.564103
20241123083542 2.561661
20241123083543 2.559219
20241123083544 2.556777
20241123083545 2.556777
20241123083546 2.556777
20241123083547 2.554335
20241123083548 2.554335
20241123083549 2.551893
20241123083550 2.551893
20241123083551 2.549451
20241123083552 2.551893
20241123083553 2.551893
20241123083554 2.554335
20241123083555 2.556777
20241123083556 2.554335
20241123083557 2.559219
20241123083558 2.559219
20241123083559 2.564103
20241123083600 2.566545
20241123083601 2.568987
20241123083602 2.566545
20241123083603 2.566545
20241123083604 2.561661
20241123083605 2.561661
20241123083606 2.561661
20241123083607 2.559219
20241123083608 2.556777
20241123083609 2.556777
20241123083610 2.554335
20241123083611 2.551893
20241123083612 2.554335
20241123083613 2.556777
20241123083614 2.561661
20241123083615 2.561661
20241123083616 2.561661
20241123083617 2.564103
20241123083618 2.566545
20241123083619 2.568987
20241123083620 2.571429
20241123083621 2.571429
20241123083622 2.568987
20241123083623 2.564103
20241123083624 2.561661
20241123083625 2.564103
20241123083626 2.561661
20241123083627 2.561661
20241123083628 2.556777
20241123083629 2.549451
20241123083630 2.547009
20241123083631 2.549451
20241123083632 2.551893
20241123083633 2.554335
20241123083634 2.554335
20241123083635 2.551893
20241123083636 2.556777
20241123083637 2.556777
20241123083638 2.561661
20241123083639 2.566545
20241123083640 2.568987
20241123083641 2.568987
20241123083642 2.571429
20241123083643 2.573871
20241123083644 2.571429
20241123083645 2.571429
20241123083646 2.568987
20241123083647 2.566545
20241123083648 2.566545
20241123083649 2.568987
20241123083650 2.568987
20241123083651 2.566545
20241123083652 2.564103
20241123083653 2.561661
20241123083654 2.564103
20241123083655 2.559219
20241123083656 2.559219
20241123083657 2.564103
20241123083658 2.564103
20241123083659 2.559219
20241123083700 2.556777
20241123083701 2.556777
20241123083702 2.559219
20241123083703 2.551893
20241123083704 2.551893
20241123083705 2.551893
20241123083706 2.551893
20241123083707 2.549451
20241123083708 2.544567
20241123083709 2.544567
20241123083710 2.544567
20241123083711 2.542125
20241123083712 2.539683
20241123083713 2.549451
20241123083714 2.544567
20241123083715 2.547009
20241123083716 2.547009
20241123083717 2.549451
20241123083718 2.549451
20241123083719 2.542125
20241123083720 2.547009
20241123083721 2.544567
20241123083722 2.542125
20241123083723 2.542125
20241123083724 2.542125
20241123083725 2.544567
20241123083726 2.544567
20241123083727 2.544567
20241123083728 2.544567
20241123083729 2.551893
20241123083730 2.549451
20241123083731 2.554335
20241123083732 2.556777
20241123083733 2.554335
20241123083734 2.551893
20241123083735 2.547009
20241123083736 2.544567
20241123083737 2.547009
20241123083738 2.547009
20241123083739 2.547009
20241123083740 2.544567
20241123083741 2.544567
20241123083742 2.544567
20241123083743 2.547009
20241123083744 2.549451
20241123083745 2.551893
20241123083746 2.554335
20241123083747 2.556777
20241123083748 2.556777
20241123083749 2.559219
20241123083750 2.561661
20241123083751 2.556777
20241123083752 2.556777
20241123083753 2.554335
20241123083754 2.556777
20241123083755 2.559219
20241123083756 2.559219
20241123083757 2.556777
20241123083758 2.556777
20241123083759 2.556777
20241123083800 2.559219
20241123083801 2.561661
20241123083802 2.559219
20241123083803 2.561661
20241123083804 2.561661
20241123083805 2.561661
20241123083806 2.566545
20241123083807 2.571429
20241123083808 2.576313
20241123083809 2.576313
20241123083810 2.576313
20241123083811 2.578755
20241123083812 2.583639
20241123083813 2.583639
20241123083814 2.583639
20241123083815 2.576313
20241123083816 2.571429
20241123083817 2.566545
20241123083818 2.564103
20241123083819 2.561661
20241123083820 2.561661
20241123083821 2.561661
20241123083822 2.561661
20241123083823 2.561661
20241123083824 2.564103
20241123083825 2.568987
20241123083826 2.573871
20241123083827 2.576313
20241123083828 2.578755
20241123083829 2.581197
20241123083830 2.588523
20241123083831 2.590965
20241123083832 2.588523
20241123083833 2.600733
20241123083834 2.610501
20241123083835 2.610501
20241123083836 2.612943
20241123083837 2.612943
20241123083838 2.612943
20241123083839 2.612943
20241123083840 2.610501
20241123083841 2.608059
20241123083842 2.610501
20241123083843 2.603175
20241123083844 2.595849
20241123083845 2.595849
20241123083846 2.593407
20241123083847 2.595849
20241123083848 2.600733
20241123083849 2.600733
20241123083850 2.600733
20241123083851 2.605617
20241123083852 2.610501
20241123083853 2.610501
20241123083854 2.603175
20241123083855 2.600733
20241123083856 2.603175
20241123083857 2.600733
20241123083858 2.595849
20241123083859 2.593407
20241123083900 2.598291
20241123083901 2.595849
20241123083902 2.593407
20241123083903 2.590965
20241123083904 2.593407
20241123083905 2.590965
20241123083906 2.593407
20241123083907 2.590965
20241123083908 2.590965
20241123083909 2.588523
20241123083910 2.581197
20241123083911 2.581197
20241123083912 2.581197
20241123083913 2.578755
20241123083914 2.581197
20241123083915 2.581197
20241123083916 2.576313
20241123083917 2.576313
20241123083918 2.576313
20241123083919 2.576313
20241123083920 2.578755
20241123083921 2.578755
20241123083922 2.576313
20241123083923 2.578755
20241123083924 2.581197
20241123083925 2.581197
20241123083926 2.586081
20241123083927 2.588523
20241123083928 2.588523
20241123083929 2.593407
20241123083930 2.595849
20241123083931 2.593407
20241123083932 2.593407
20241123083933 2.593407
20241123083934 2.590965
20241123083935 2.590965
20241123083936 2.590965
20241123083937 2.593407
20241123083938 2.593407
20241123083939 2.590965
20241123083940 2.590965
20241123083941 2.593407
20241123083942 2.595849
20241123083943 2.600733
20241123083944 2.595849
20241123083945 2.595849
20241123083946 2.598291
20241123083947 2.593407
20241123083948 2.595849
20241123083949 2.600733
20241123083950 2.600733
20241123083951 2.605617
20241123083952 2.608059
20241123083953 2.605617
20241123083954 2.608059
20241123083955 2.608059
20241123083956 2.610501
20241123083957 2.610501
20241123083958 2.610501
20241123083959 2.610501
20241123084000 2.610501
20241123084001 2.605617
20241123084002 2.605617
20241123084003 2.605617
20241123084004 2.605617
20241123084005 2.605617
20241123084006 2.603175
20241123084007 2.603175
20241123084008 2.600733
20241123084009 2.598291
20241123084010 2.595849
20241123084011 2.595849
20241123084012 2.595849
20241123084013 2.593407
20241123084014 2.595849
20241123084015 2.593407
20241123084016 2.595849
20241123084017 2.595849
20241123084018 2.595849
20241123084019 2.598291
20241123084020 2.595849
20241123084021 2.595849
20241123084022 2.598291
20241123084023 2.600733
20241123084024 2.603175
20241123084025 2.605617
20241123084026 2.605617
20241123084027 2.608059
20241123084028 2.610501
20241123084029 2.610501
20241123084030 2.610501
20241123084031 2.615385
20241123084032 2.612943
20241123084033 2.612943
20241123084034 2.615385
20241123084035 2.617827
20241123084036 2.620269
20241123084037 2.620269
20241123084038 2.615385
20241123084039 2.617827
20241123084040 2.617827
20241123084041 2.617827
20241123084042 2.617827
20241123084043 2.615385
20241123084044 2.615385
20241123084045 2.608059
20241123084046 2.603175
20241123084047 2.603175
20241123084048 2.605617
20241123084049 2.603175
20241123084050 2.605617
20241123084051 2.605617
20241123084052 2.605617
20241123084053 2.605617
20241123084054 2.603175
20241123084055 2.603175
20241123084056 2.603175
20241123084057 2.600733
20241123084058 2.600733
20241123084059 2.600733
20241123084100 2.595849
20241123084101 2.590965
20241123084102 2.593407
20241123084103 2.593407
20241123084104 2.590965
20241123084105 2.593407
20241123084106 2.598291
20241123084107 2.598291
20241123084108 2.598291
20241123084109 2.598291
20241123084110 2.603175
20241123084111 2.605617
20241123084112 2.605617
20241123084113 2.605617
20241123084114 2.608059
20241123084115 2.603175
20241123084116 2.603175
20241123084117 2.600733
20241123084118 2.600733
20241123084119 2.605617
20241123084120 2.605617
20241123084121 2.608059
20241123084122 2.612943
20241123084123 2.608059
20241123084124 2.605617
20241123084125 2.612943
20241123084126 2.610501
20241123084127 2.610501
20241123084128 2.608059
20241123084129 2.605617
20241123084130 2.605617
20241123084131 2.603175
20241123084132 2.598291
20241123084133 2.600733
20241123084134 2.600733
20241123084135 2.603175
20241123084136 2.603175
20241123084137 2.603175
20241123084138 2.608059
20241123084139 2.608059
20241123084140 2.605617
20241123084141 2.608059
20241123084142 2.610501
20241123084143 2.610501
20241123084144 2.608059
20241123084145 2.605617
20241123084146 2.605617
20241123084147 2.608059
20241123084148 2.600733
20241123084149 2.598291
20241123084150 2.600733
20241123084151 2.600733
20241123084152 2.600733
20241123084153 2.603175
20241123084154 2.605617
20241123084155 2.605617
20241123084156 2.605617
20241123084157 2.605617
20241123084158 2.612943
20241123084159 2.612943
20241123084200 2.612943
20241123084201 2.610501
20241123084202 2.610501
20241123084203 2.610501
20241123084204 2.612943
20241123084205 2.612943
20241123084206 2.615385
20241123084207 2.615385
20241123084208 2.612943
20241123084209 2.615385
20241123084210 2.612943
20241123084211 2.612943
20241123084212 2.612943
20241123084213 2.612943
20241123084214 2.615385
20241123084215 2.612943
20241123084216 2.610501
20241123084217 2.608059
20241123084218 2.608059
20241123084219 2.608059
20241123084220 2.605617
20241123084221 2.605617
20241123084222 2.603175
20241123084223 2.600733
20241123084224 2.595849
20241123084225 2.595849
20241123084226 2.595849
20241123084227 2.593407
20241123084228 2.595849
20241123084229 2.593407
20241123084230 2.595849
20241123084231 2.598291
20241123084232 2.598291
20241123084233 2.600733
20241123084234 2.605617
20241123084235 2.605617
20241123084236 2.608059
20241123084237 2.608059
20241123084238 2.610501
20241123084239 2.610501
20241123084240 2.610501
20241123084241 2.610501
20241123084242 2.605617
20241123084243 2.605617
20241123084244 2.603175
20241123084245 2.603175
20241123084246 2.603175
20241123084247 2.603175
20241123084248 2.605617
20241123084249 2.605617
20241123084250 2.603175
20241123084251 2.605617
20241123084252 2.612943
20241123084253 2.610501
20241123084254 2.610501
20241123084255 2.610501
20241123084256 2.610501
20241123084257 2.610501
20241123084258 2.610501
20241123084259 2.610501
20241123084300 2.610501
20241123084301 2.610501
20241123084302 2.605617
20241123084303 2.608059
20241123084304 2.608059
20241123084305 2.605617
20241123084306 2.605617
20241123084307 2.608059
20241123084308 2.608059
20241123084309 2.608059
20241123084310 2.610501
20241123084311 2.612943
20241123084312 2.615385
20241123084313 2.617827
20241123084314 2.617827
20241123084315 2.617827
20241123084316 2.617827
20241123084317 2.615385
20241123084318 2.615385
20241123084319 2.617827
20241123084320 2.617827
20241123084321 2.615385
20241123084322 2.612943
20241123084323 2.615385
20241123084324 2.617827
20241123084325 2.622711
20241123084326 2.625153
20241123084327 2.630037
20241123084328 2.630037
20241123084329 2.630037
20241123084330 2.630037
20241123084331 2.630037
20241123084332 2.632479
20241123084333 2.642247
20241123084334 2.642247
20241123084335 2.637363
20241123084336 2.637363
20241123084337 2.634921
20241123084338 2.637363
20241123084339 2.639805
20241123084340 2.639805
20241123084341 2.642247
20241123084342 2.642247
20241123084343 2.630037
20241123084344 2.627595
20241123084345 2.625153
20241123084346 2.622711
20241123084347 2.622711
20241123084348 2.617827
20241123084349 2.615385
20241123084350 2.612943
20241123084351 2.608059
20241123084352 2.610501
20241123084353 2.610501
20241123084354 2.612943
20241123084355 2.617827
20241123084356 2.617827
20241123084357 2.617827
20241123084358 2.620269
20241123084359 2.617827
20241123084400 2.617827
20241123084401 2.620269
20241123084402 2.617827
20241123084403 2.617827
20241123084404 2.617827
20241123084405 2.615385
20241123084406 2.617827
20241123084407 2.615385
20241123084408 2.615385
20241123084409 2.617827
20241123084410 2.612943
20241123084411 2.615385
20241123084412 2.617827
20241123084413 2.617827
20241123084414 2.612943
20241123084415 2.612943
20241123084416 2.612943
20241123084417 2.610501
20241123084418 2.610501
20241123084419 2.610501
20241123084420 2.612943
20241123084421 2.610501
20241123084422 2.612943
20241123084423 2.612943
20241123084424 2.617827
20241123084425 2.620269
20241123084426 2.617827
20241123084427 2.620269
20241123084428 2.617827
20241123084429 2.620269
20241123084430 2.617827
20241123084431 2.620269
20241123084432 2.615385
20241123084433 2.615385
20241123084434 2.612943
20241123084435 2.610501
20241123084436 2.608059
20241123084437 2.608059
20241123084438 2.610501
20241123084439 2.612943
20241123084440 2.610501
20241123084441 2.608059
20241123084442 2.610501
20241123084443 2.610501
20241123084444 2.610501
20241123084445 2.612943
20241123084446 2.615385
20241123084447 2.615385
20241123084448 2.612943
20241123084449 2.615385
20241123084450 2.612943
20241123084451 2.615385
20241123084452 2.615385
20241123084453 2.615385
20241123084454 2.615385
20241123084455 2.615385
20241123084456 2.615385
20241123084457 2.617827
20241123084458 2.617827
20241123084459 2.615385
20241123084500 2.620269
20241123084501 2.620269
20241123084502 2.620269
20241123084503 2.622711
20241123084504 2.620269
20241123084505 2.625153
20241123084506 2.627595
20241123084507 2.625153
20241123084508 2.627595
20241123084509 2.630037
20241123084510 2.630037
20241123084511 2.630037
20241123084512 2.627595
20241123084513 2.627595
20241123084514 2.625153
20241123084515 2.625153
20241123084516 2.622711
20241123084517 2.622711
20241123084518 2.617827
20241123084519 2.620269
20241123084520 2.620269
20241123084521 2.620269
20241123084522 2.625153
20241123084523 2.627595
20241123084524 2.632479
20241123084525 2.632479
20241123084526 2.632479
20241123084527 2.634921
20241123084528 2.637363
20241123084529 2.632479
20241123084530 2.632479
20241123084531 2.634921
20241123084532 2.634921
20241123084533 2.632479
20241123084534 2.625153
20241123084535 2.622711
20241123084536 2.622711
20241123084537 2.617827
20241123084538 2.617827
20241123084539 2.620269
20241123084540 2.622711
20241123084541 2.620269
20241123084542 2.620269
20241123084543 2.620269
20241123084544 2.622711
20241123084545 2.625153
20241123084546 2.627595
20241123084547 2.630037
20241123084548 2.630037
20241123084549 2.632479
20241123084550 2.627595
20241123084551 2.625153
20241123084552 2.620269
20241123084553 2.622711
20241123084554 2.622711
20241123084555 2.622711
20241123084556 2.620269
20241123084557 2.622711
20241123084558 2.625153
20241123084559 2.627595
20241123084600 2.627595
20241123084601 2.632479
20241123084602 2.632479
20241123084603 2.632479
20241123084604 2.632479
20241123084605 2.630037
20241123084606 2.630037
20241123084607 2.627595
20241123084608 2.625153
20241123084609 2.620269
20241123084610 2.617827
20241123084611 2.617827
20241123084612 2.617827
20241123084613 2.615385
20241123084614 2.612943
20241123084615 2.612943
20241123084616 2.612943
20241123084617 2.612943
20241123084618 2.612943
20241123084619 2.612943
20241123084620 2.615385
20241123084621 2.615385
20241123084622 2.610501
20241123084623 2.610501
20241123084624 2.612943
20241123084625 2.612943
20241123084626 2.612943
20241123084627 2.612943
20241123084628 2.610501
20241123084629 2.610501
20241123084630 2.612943
20241123084631 2.615385
20241123084632 2.625153
20241123084633 2.632479
20241123084634 2.632479
20241123084635 2.634921
20241123084636 2.634921
20241123084637 2.637363
20241123084638 2.639805
20241123084639 2.647131
20241123084640 2.647131
20241123084641 2.647131
20241123084642 2.642247
20241123084643 2.637363
20241123084644 2.637363
20241123084645 2.642247
20241123084646 2.639805
20241123084647 2.642247
20241123084648 2.639805
20241123084649 2.639805
20241123084650 2.634921
20241123084651 2.634921
20241123084652 2.634921
20241123084653 2.634921
20241123084654 2.634921
20241123084655 2.634921
20241123084656 2.637363
20241123084657 2.637363
20241123084658 2.634921
20241123084659 2.632479
20241123084700 2.632479
20241123084701 2.630037
20241123084702 2.630037
20241123084703 2.632479
20241123084704 2.627595
20241123084705 2.627595
20241123084706 2.630037
20241123084707 2.627595
20241123084708 2.632479
20241123084709 2.632479
20241123084710 2.634921
20241123084711 2.634921
20241123084712 2.634921
20241123084713 2.634921
20241123084714 2.637363
20241123084715 2.639805
20241123084716 2.642247
20241123084717 2.644689
20241123084718 2.649573
20241123084719 2.654457
20241123084720 2.656899
20241123084721 2.659341
20241123084722 2.661783
20241123084723 2.661783
20241123084724 2.661783
20241123084725 2.664225
20241123084726 2.661783
20241123084727 2.661783
20241123084728 2.659341
20241123084729 2.661783
20241123084730 2.659341
20241123084731 2.656899
20241123084732 2.656899
20241123084733 2.656899
20241123084734 2.654457
20241123084735 2.652015
20241123084736 2.647131
20241123084737 2.642247
20241123084738 2.637363
20241123084739 2.632479
20241123084740 2.632479
20241123084741 2.630037
20241123084742 2.630037
20241123084743 2.627595
20241123084744 2.627595
20241123084745 2.627595
20241123084746 2.632479
20241123084747 2.634921
20241123084748 2.634921
20241123084749 2.634921
20241123084750 2.634921
20241123084751 2.639805
20241123084752 2.639805
20241123084753 2.639805
20241123084754 2.637363
20241123084755 2.637363
20241123084756 2.634921
20241123084757 2.637363
20241123084758 2.639805
20241123084759 2.642247
20241123084800 2.644689
20241123084801 2.639805
20241123084802 2.637363
20241123084803 2.637363
20241123084804 2.637363
20241123084805 2.634921
20241123084806 2.637363
20241123084807 2.642247
20241123084808 2.639805
20241123084809 2.637363
20241123084810 2.639805
20241123084811 2.642247
20241123084812 2.644689
20241123084813 2.644689
20241123084814 2.647131
20241123084815 2.649573
20241123084816 2.647131
20241123084817 2.644689
20241123084818 2.637363
20241123084819 2.642247
20241123084820 2.642247
20241123084821 2.642247
20241123084822 2.644689
20241123084823 2.639805
20241123084824 2.642247
20241123084825 2.644689
20241123084826 2.647131
20241123084827 2.644689
20241123084828 2.649573
20241123084829 2.647131
20241123084830 2.647131
20241123084831 2.649573
20241123084832 2.647131
20241123084833 2.654457
20241123084834 2.656899
20241123084835 2.659341
20241123084836 2.656899
20241123084837 2.656899
20241123084838 2.659341
20241123084839 2.661783
20241123084840 2.661783
20241123084841 2.661783
20241123084842 2.661783
20241123084843 2.659341
20241123084844 2.659341
20241123084845 2.666667
20241123084846 2.727717
20241123084847 2.744811
20241123084848 2.744811
20241123084849 2.744811
20241123084850 2.749695
20241123084851 2.749695
20241123084852 2.747253
20241123084853 2.749695
20241123084854 2.749695
20241123084855 2.737485
20241123084856 2.676435
20241123084857 2.659341
20241123084858 2.656899
20241123084859 2.654457
20241123084900 2.649573
20241123084901 2.644689
20241123084902 2.644689
20241123084903 2.644689
20241123084904 2.647131
20241123084905 2.649573
20241123084906 2.652015
20241123084907 2.654457
20241123084908 2.656899
20241123084909 2.659341
20241123084910 2.659341
20241123084911 2.659341
20241123084912 2.659341
20241123084913 2.654457
20241123084914 2.654457
20241123084915 2.652015
20241123084916 2.652015
20241123084917 2.649573
20241123084918 2.649573
20241123084919 2.649573
20241123084920 2.652015
20241123084921 2.654457
20241123084922 2.652015
20241123084923 2.654457
20241123084924 2.652015
20241123084925 2.652015
20241123084926 2.652015
20241123084927 2.649573
20241123084928 2.647131
20241123084929 2.652015
20241123084930 2.649573
20241123084931 2.649573
20241123084932 2.654457
20241123084933 2.652015
20241123084934 2.649573
20241123084935 2.649573
20241123084936 2.652015
20241123084937 2.654457
20241123084938 2.654457
20241123084939 2.647131
20241123084940 2.647131
20241123084941 2.647131
20241123084942 2.644689
20241123084943 2.644689
20241123084944 2.644689
20241123084945 2.644689
20241123084946 2.644689
20241123084947 2.642247
20241123084948 2.639805
20241123084949 2.647131
20241123084950 2.644689
20241123084951 2.644689
20241123084952 2.642247
20241123084953 2.642247
20241123084954 2.642247
20241123084955 2.642247
20241123084956 2.639805
20241123084957 2.644689
20241123084958 2.647131
20241123084959 2.647131
20241123085000 2.647131
20241123085001 2.649573
20241123085002 2.652015
20241123085003 2.654457
20241123085004 2.652015
20241123085005 2.654457
20241123085006 2.656899
20241123085007 2.656899
20241123085008 2.659341
20241123085009 2.661783
20241123085010 2.661783
20241123085011 2.661783
20241123085012 2.666667
20241123085013 2.666667
20241123085014 2.669109
20241123085015 2.669109
20241123085016 2.671551
20241123085017 2.673993
20241123085018 2.671551
20241123085019 2.669109
20241123085020 2.666667
20241123085021 2.666667
20241123085022 2.666667
20241123085023 2.666667
20241123085024 2.664225
20241123085025 2.666667
20241123085026 2.664225
20241123085027 2.659341
20241123085028 2.659341
20241123085029 2.661783
20241123085030 2.661783
20241123085031 2.661783
20241123085032 2.661783
20241123085033 2.661783
20241123085034 2.659341
20241123085035 2.659341
20241123085036 2.659341
20241123085037 2.659341
20241123085038 2.661783
20241123085039 2.659341
20241123085040 2.659341
20241123085041 2.661783
20241123085042 2.661783
20241123085043 2.661783
20241123085044 2.664225
20241123085045 2.664225
20241123085046 2.666667
20241123085047 2.664225
20241123085048 2.664225
20241123085049 2.661783
20241123085050 2.664225
20241123085051 2.661783
20241123085052 2.661783
20241123085053 2.661783
20241123085054 2.659341
20241123085055 2.659341
20241123085056 2.656899
20241123085057 2.661783
20241123085058 2.661783
20241123085059 2.661783
20241123085100 2.664225
20241123085101 2.669109
20241123085102 2.669109
20241123085103 2.669109
20241123085104 2.669109
20241123085105 2.666667
20241123085106 2.666667
20241123085107 2.664225
20241123085108 2.666667
20241123085109 2.664225
20241123085110 2.661783
20241123085111 2.659341
20241123085112 2.659341
20241123085113 2.659341
20241123085114 2.656899
20241123085115 2.654457
20241123085116 2.656899
20241123085117 2.654457
20241123085118 2.654457
20241123085119 2.654457
20241123085120 2.659341
20241123085121 2.654457
20241123085122 2.654457
20241123085123 2.656899
20241123085124 2.659341
20241123085125 2.664225
20241123085126 2.666667
20241123085127 2.671551
20241123085128 2.671551
20241123085129 2.673993
20241123085130 2.671551
20241123085131 2.673993
20241123085132 2.673993
20241123085133 2.678877
20241123085134 2.676435
20241123085135 2.676435
20241123085136 2.678877
20241123085137 2.676435
20241123085138 2.673993
20241123085139 2.673993
20241123085140 2.676435
20241123085141 2.676435
20241123085142 2.678877
20241123085143 2.673993
20241123085144 2.671551
20241123085145 2.669109
20241123085146 2.669109
20241123085147 2.671551
20241123085148 2.669109
20241123085149 2.669109
20241123085150 2.666667
20241123085151 2.664225
20241123085152 2.661783
20241123085153 2.666667
20241123085154 2.671551
20241123085155 2.669109
20241123085156 2.666667
20241123085157 2.661783
20241123085158 2.664225
20241123085159 2.664225
20241123085200 2.661783
20241123085201 2.661783
20241123085202 2.661783
20241123085203 2.664225
20241123085204 2.664225
20241123085205 2.664225
20241123085206 2.666667
20241123085207 2.673993
20241123085208 2.671551
20241123085209 2.671551
20241123085210 2.678877
20241123085211 2.678877
20241123085212 2.676435
20241123085213 2.671551
20241123085214 2.673993
20241123085215 2.671551
20241123085216 2.671551
20241123085217 2.669109
20241123085218 2.671551
20241123085219 2.671551
20241123085220 2.666667
20241123085221 2.664225
20241123085222 2.698413
20241123085223 2.705739
20241123085224 2.708181
20241123085225 2.713065
20241123085226 2.713065
20241123085227 2.710623
20241123085228 2.713065
20241123085229 2.710623
20241123085230 2.710623
20241123085231 2.713065
20241123085232 2.678877
20241123085233 2.676435
20241123085234 2.671551
20241123085235 2.666667
20241123085236 2.666667
20241123085237 2.666667
20241123085238 2.666667
20241123085239 2.669109
20241123085240 2.666667
20241123085241 2.666667
20241123085242 2.664225
20241123085243 2.661783
20241123085244 2.659341
20241123085245 2.656899
20241123085246 2.659341
20241123085247 2.661783
20241123085248 2.656899
20241123085249 2.656899
20241123085250 2.659341
20241123085251 2.661783
20241123085252 2.664225
20241123085253 2.666667
20241123085254 2.669109
20241123085255 2.671551
20241123085256 2.671551
20241123085257 2.671551
20241123085258 2.671551
20241123085259 2.671551
20241123085300 2.673993
20241123085301 2.671551
20241123085302 2.673993
20241123085303 2.669109
20241123085304 2.669109
20241123085305 2.669109
20241123085306 2.666667
20241123085307 2.669109
20241123085308 2.669109
20241123085309 2.666667
20241123085310 2.664225
20241123085311 2.661783
20241123085312 2.659341
20241123085313 2.661783
20241123085314 2.661783
20241123085315 2.659341
20241123085316 2.659341
20241123085317 2.656899
20241123085318 2.656899
20241123085319 2.654457
20241123085320 2.659341
20241123085321 2.661783
20241123085322 2.661783
20241123085323 2.659341
20241123085324 2.659341
20241123085325 2.659341
20241123085326 2.659341
20241123085327 2.659341
20241123085328 2.661783
20241123085329 2.664225
20241123085330 2.661783
20241123085331 2.661783
20241123085332 2.661783
20241123085333 2.664225
20241123085334 2.669109
20241123085335 2.671551
20241123085336 2.669109
20241123085337 2.669109
20241123085338 2.664225
20241123085339 2.659341
20241123085340 2.659341
20241123085341 2.656899
20241123085342 2.654457
20241123085343 2.654457
20241123085344 2.652015
20241123085345 2.649573
20241123085346 2.652015
20241123085347 2.654457
20241123085348 2.659341
20241123085349 2.664225
20241123085350 2.664225
20241123085351 2.666667
20241123085352 2.671551
20241123085353 2.669109
20241123085354 2.669109
20241123085355 2.671551
20241123085356 2.673993
20241123085357 2.673993
20241123085358 2.669109
20241123085359 2.669109
20241123085400 2.669109
20241123085401 2.666667
20241123085402 2.661783
20241123085403 2.661783
20241123085404 2.661783
20241123085405 2.659341
20241123085406 2.661783
20241123085407 2.659341
20241123085408 2.659341
20241123085409 2.661783
20241123085410 2.669109
20241123085411 2.673993
20241123085412 2.676435
20241123085413 2.673993
20241123085414 2.671551
20241123085415 2.673993
20241123085416 2.671551
20241123085417 2.669109
20241123085418 2.669109
20241123085419 2.671551
20241123085420 2.661783
20241123085421 2.661783
20241123085422 2.661783
20241123085423 2.664225
20241123085424 2.664225
20241123085425 2.664225
20241123085426 2.664225
20241123085427 2.666667
20241123085428 2.671551
20241123085429 2.671551
20241123085430 2.671551
20241123085431 2.669109
20241123085432 2.666667
20241123085433 2.669109
20241123085434 2.673993
20241123085435 2.676435
20241123085436 2.676435
20241123085437 2.671551
20241123085438 2.666667
20241123085439 2.664225
20241123085440 2.666667
20241123085441 2.666667
20241123085442 2.669109
20241123085443 2.664225
20241123085444 2.661783
20241123085445 2.661783
20241123085446 2.664225
20241123085447 2.666667
20241123085448 2.666667
20241123085449 2.671551
20241123085450 2.671551
20241123085451 2.669109
20241123085452 2.669109
20241123085453 2.669109
20241123085454 2.669109
20241123085455 2.669109
20241123085456 2.666667
20241123085457 2.664225
20241123085458 2.664225
20241123085459 2.666667
20241123085500 2.666667
20241123085501 2.664225
20241123085502 2.664225
20241123085503 2.661783
20241123085504 2.661783
20241123085505 2.664225
20241123085506 2.666667
20241123085507 2.669109
20241123085508 2.666667
20241123085509 2.661783
20241123085510 2.659341
20241123085511 2.664225
20241123085512 2.661783
20241123085513 2.661783
20241123085514 2.661783
20241123085515 2.659341
20241123085516 2.654457
20241123085517 2.656899
20241123085518 2.661783
20241123085519 2.666667
20241123085520 2.673993
20241123085521 2.671551
20241123085522 2.671551
20241123085523 2.673993
20241123085524 2.671551
20241123085525 2.673993
20241123085526 2.673993
20241123085527 2.671551
20241123085528 2.666667
20241123085529 2.659341
20241123085530 2.652015
20241123085531 2.649573
20241123085532 2.652015
20241123085533 2.647131
20241123085534 2.649573
20241123085535 2.649573
20241123085536 2.649573
20241123085537 2.647131
20241123085538 2.652015
20241123085539 2.654457
20241123085540 2.656899
20241123085541 2.659341
20241123085542 2.654457
20241123085543 2.656899
20241123085544 2.656899
20241123085545 2.656899
20241123085546 2.656899
20241123085547 2.659341
20241123085548 2.652015
20241123085549 2.647131
20241123085550 2.644689
20241123085551 2.644689
20241123085552 2.649573
20241123085553 2.649573
20241123085554 2.649573
20241123085555 2.649573
20241123085556 2.649573
20241123085557 2.642247
20241123085558 2.644689
20241123085559 2.644689
20241123085600 2.649573
20241123085601 2.647131
20241123085602 2.644689
20241123085603 2.644689
20241123085604 2.647131
20241123085605 2.649573
20241123085606 2.652015
20241123085607 2.656899
20241123085608 2.659341
20241123085609 2.661783
20241123085610 2.659341
20241123085611 2.664225
20241123085612 2.666667
20241123085613 2.669109
20241123085614 2.666667
20241123085615 2.664225
20241123085616 2.666667
20241123085617 2.669109
20241123085618 2.669109
20241123085619 2.669109
20241123085620 2.671551
20241123085621 2.669109
20241123085622 2.669109
20241123085623 2.666667
20241123085624 2.669109
20241123085625 2.671551
20241123085626 2.669109
20241123085627 2.669109
20241123085628 2.673993
20241123085629 2.676435
20241123085630 2.676435
20241123085631 2.681319
20241123085632 2.681319
20241123085633 2.678877
20241123085634 2.681319
20241123085635 2.681319
20241123085636 2.681319
20241123085637 2.678877
20241123085638 2.673993
20241123085639 2.671551
20241123085640 2.673993
20241123085641 2.664225
20241123085642 2.661783
20241123085643 2.661783
20241123085644 2.659341
20241123085645 2.661783
20241123085646 2.693529
20241123085647 2.757021
20241123085648 2.771673
20241123085649 2.769231
20241123085650 2.769231
20241123085651 2.771673
20241123085652 2.774115
20241123085653 2.774115
20241123085654 2.778999
20241123085655 2.771673
20241123085656 2.739927
20241123085657 2.678877
20241123085658 2.661783
20241123085659 2.661783
20241123085700 2.664225
20241123085701 2.661783
20241123085702 2.661783
20241123085703 2.661783
20241123085704 2.659341
20241123085705 2.659341
20241123085706 2.656899
20241123085707 2.656899
20241123085708 2.659341
20241123085709 2.656899
20241123085710 2.656899
20241123085711 2.659341
20241123085712 2.661783
20241123085713 2.666667
20241123085714 2.664225
20241123085715 2.666667
20241123085716 2.669109
20241123085717 2.666667
20241123085718 2.666667
20241123085719 2.666667
20241123085720 2.666667
20241123085721 2.664225
20241123085722 2.664225
20241123085723 2.659341
20241123085724 2.659341
20241123085725 2.659341
20241123085726 2.656899
20241123085727 2.656899
20241123085728 2.656899
20241123085729 2.656899
20241123085730 2.654457
20241123085731 2.654457
20241123085732 2.652015
20241123085733 2.649573
20241123085734 2.647131
20241123085735 2.644689
20241123085736 2.647131
20241123085737 2.647131
20241123085738 2.647131
20241123085739 2.644689
20241123085740 2.644689
20241123085741 2.644689
20241123085742 2.644689
20241123085743 2.647131
20241123085744 2.654457
20241123085745 2.654457
20241123085746 2.656899
20241123085747 2.656899
20241123085748 2.656899
20241123085749 2.661783
20241123085750 2.661783
20241123085751 2.659341
20241123085752 2.659341
20241123085753 2.659341
20241123085754 2.659341
20241123085755 2.661783
20241123085756 2.659341
20241123085757 2.656899
20241123085758 2.659341
20241123085759 2.659341
20241123085800 2.656899
20241123085801 2.656899
20241123085802 2.664225
20241123085803 2.666667
20241123085804 2.666667
20241123085805 2.664225
20241123085806 2.669109
20241123085807 2.671551
20241123085808 2.673993
20241123085809 2.673993
20241123085810 2.676435
20241123085811 2.676435
20241123085812 2.673993
20241123085813 2.669109
20241123085814 2.671551
20241123085815 2.669109
20241123085816 2.666667
20241123085817 2.666667
20241123085818 2.661783
20241123085819 2.659341
20241123085820 2.659341
20241123085821 2.659341
20241123085822 2.659341
20241123085823 2.664225
20241123085824 2.661783
20241123085825 2.666667
20241123085826 2.664225
20241123085827 2.669109
20241123085828 2.673993
20241123085829 2.678877
20241123085830 2.681319
20241123085831 2.683761
20241123085832 2.683761
20241123085833 2.688645
20241123085834 2.691087
20241123085835 2.691087
20241123085836 2.691087
20241123085837 2.688645
20241123085838 2.686203
20241123085839 2.686203
20241123085840 2.683761
20241123085841 2.683761
20241123085842 2.681319
20241123085843 2.671551
20241123085844 2.673993
20241123085845 2.671551
20241123085846 2.671551
20241123085847 2.671551
20241123085848 2.669109
20241123085849 2.669109
20241123085850 2.669109
20241123085851 2.671551
20241123085852 2.671551
20241123085853 2.676435
20241123085854 2.671551
20241123085855 2.669109
20241123085856 2.669109
20241123085857 2.671551
20241123085858 2.673993
20241123085859 2.671551
20241123085900 2.671551
20241123085901 2.671551
20241123085902 2.671551
20241123085903 2.669109
20241123085904 2.669109
20241123085905 2.669109
20241123085906 2.669109
20241123085907 2.661783
20241123085908 2.664225
20241123085909 2.661783
20241123085910 2.664225
20241123085911 2.664225
20241123085912 2.669109
20241123085913 2.669109
20241123085914 2.669109
20241123085915 2.671551
20241123085916 2.671551
20241123085917 2.673993
20241123085918 2.671551
20241123085919 2.673993
20241123085920 2.673993
20241123085921 2.671551
20241123085922 2.666667
20241123085923 2.669109
20241123085924 2.669109
20241123085925 2.666667
20241123085926 2.666667
20241123085927 2.664225
20241123085928 2.666667
20241123085929 2.666667
20241123085930 2.669109
20241123085931 2.671551
20241123085932 2.673993
20241123085933 2.673993
20241123085934 2.676435
20241123085935 2.676435
20241123085936 2.681319
20241123085937 2.681319
20241123085938 2.686203
20241123085939 2.693529
20241123085940 2.695971
20241123085941 2.695971
20241123085942 2.693529
20241123085943 2.691087
20241123085944 2.693529
20241123085945 2.698413
20241123085946 2.698413
20241123085947 2.695971
20241123085948 2.693529
20241123085949 2.686203
20241123085950 2.678877
20241123085951 2.676435
20241123085952 2.681319
20241123085953 2.681319
20241123085954 2.681319
20241123085955 2.681319
20241123085956 2.686203
20241123085957 2.688645
20241123085958 2.691087
20241123085959 2.693529
20241123090000 2.691087
20241123090001 2.693529
20241123090002 2.693529
20241123090003 2.688645
20241123090004 2.688645
20241123090005 2.683761
20241123090006 2.676435
20241123090007 2.671551
20241123090008 2.671551
20241123090009 2.671551
20241123090010 2.676435
20241123090011 2.678877
20241123090012 2.676435
20241123090013 2.676435
20241123090014 2.678877
20241123090015 2.683761
20241123090016 2.688645
20241123090017 2.693529
20241123090018 2.691087
20241123090019 2.688645
20241123090020 2.688645
20241123090021 2.686203
20241123090022 2.688645
20241123090023 2.688645
20241123090024 2.688645
20241123090025 2.683761
20241123090026 2.681319
20241123090027 2.678877
20241123090028 2.678877
20241123090029 2.678877
20241123090030 2.678877
20241123090031 2.678877
20241123090032 2.678877
20241123090033 2.676435
20241123090034 2.673993
20241123090035 2.673993
20241123090036 2.673993
20241123090037 2.673993
20241123090038 2.678877
20241123090039 2.678877
20241123090040 2.673993
20241123090041 2.671551
20241123090042 2.669109
20241123090043 2.673993
20241123090044 2.678877
20241123090045 2.681319
20241123090046 2.683761
20241123090047 2.686203
20241123090048 2.688645
20241123090049 2.693529
20241123090050 2.695971
20241123090051 2.703297
20241123090052 2.703297
20241123090053 2.703297
20241123090054 2.700855
20241123090055 2.700855
20241123090056 2.700855
20241123090057 2.698413
20241123090058 2.695971
20241123090059 2.695971
20241123090100 2.698413
20241123090101 2.693529
20241123090102 2.698413
20241123090103 2.695971
20241123090104 2.693529
20241123090105 2.693529
20241123090106 2.695971
20241123090107 2.695971
20241123090108 2.693529
20241123090109 2.688645
20241123090110 2.688645
20241123090111 2.688645
20241123090112 2.683761
20241123090113 2.683761
20241123090114 2.683761
20241123090115 2.678877
20241123090116 2.676435
20241123090117 2.673993
20241123090118 2.673993
20241123090119 2.671551
20241123090120 2.671551
20241123090121 2.673993
20241123090122 2.671551
20241123090123 2.671551
20241123090124 2.673993
20241123090125 2.676435
20241123090126 2.681319
20241123090127 2.683761
20241123090128 2.686203
20241123090129 2.688645
20241123090130 2.686203
20241123090131 2.688645
20241123090132 2.686203
20241123090133 2.686203
20241123090134 2.683761
20241123090135 2.681319
20241123090136 2.678877
20241123090137 2.676435
20241123090138 2.673993
20241123090139 2.673993
20241123090140 2.676435
20241123090141 2.676435
20241123090142 2.676435
20241123090143 2.683761
20241123090144 2.683761
20241123090145 2.688645
20241123090146 2.688645
20241123090147 2.691087
20241123090148 2.695971
20241123090149 2.698413
20241123090150 2.698413
20241123090151 2.695971
20241123090152 2.698413
20241123090153 2.693529
20241123090154 2.693529
20241123090155 2.691087
20241123090156 2.693529
20241123090157 2.688645
20241123090158 2.686203
20241123090159 2.683761
20241123090200 2.686203
20241123090201 2.683761
20241123090202 2.681319
20241123090203 2.681319
20241123090204 2.681319
20241123090205 2.683761
20241123090206 2.683761
20241123090207 2.688645
20241123090208 2.691087
20241123090209 2.688645
20241123090210 2.691087
20241123090211 2.691087
20241123090212 2.691087
20241123090213 2.693529
20241123090214 2.691087
20241123090215 2.691087
20241123090216 2.688645
20241123090217 2.686203
20241123090218 2.683761
20241123090219 2.686203
20241123090220 2.683761
20241123090221 2.678877
20241123090222 2.678877
20241123090223 2.673993
20241123090224 2.671551
20241123090225 2.671551
20241123090226 2.669109
20241123090227 2.669109
20241123090228 2.664225
20241123090229 2.664225
20241123090230 2.664225
20241123090231 2.666667
20241123090232 2.671551
20241123090233 2.673993
20241123090234 2.678877
20241123090235 2.678877
20241123090236 2.681319
20241123090237 2.678877
20241123090238 2.678877
20241123090239 2.676435
20241123090240 2.676435
20241123090241 2.678877
20241123090242 2.673993
20241123090243 2.683761
20241123090244 2.683761
20241123090245 2.678877
20241123090246 2.683761
20241123090247 2.683761
20241123090248 2.686203
20241123090249 2.691087
20241123090250 2.691087
20241123090251 2.686203
20241123090252 2.686203
20241123090253 2.678877
20241123090254 2.678877
20241123090255 2.681319
20241123090256 2.681319
20241123090257 2.683761
20241123090258 2.681319
20241123090259 2.676435
20241123090300 2.676435
20241123090301 2.676435
20241123090302 2.676435
20241123090303 2.673993
20241123090304 2.673993
20241123090305 2.666667
20241123090306 2.664225
20241123090307 2.664225
20241123090308 2.666667
20241123090309 2.666667
20241123090310 2.666667
20241123090311 2.666667
20241123090312 2.666667
20241123090313 2.661783
20241123090314 2.659341
20241123090315 2.664225
20241123090316 2.659341
20241123090317 2.654457
20241123090318 2.654457
20241123090319 2.652015
20241123090320 2.652015
20241123090321 2.652015
20241123090322 2.652015
20241123090323 2.659341
20241123090324 2.659341
20241123090325 2.659341
20241123090326 2.659341
20241123090327 2.659341
20241123090328 2.659341
20241123090329 2.659341
20241123090330 2.656899
20241123090331 2.656899
20241123090332 2.656899
20241123090333 2.652015
20241123090334 2.649573
20241123090335 2.654457
20241123090336 2.656899
20241123090337 2.659341
20241123090338 2.661783
20241123090339 2.664225
20241123090340 2.664225
20241123090341 2.666667
20241123090342 2.666667
20241123090343 2.666667
20241123090344 2.666667
20241123090345 2.664225
20241123090346 2.666667
20241123090347 2.664225
20241123090348 2.661783
20241123090349 2.659341
20241123090350 2.661783
20241123090351 2.664225
20241123090352 2.664225
20241123090353 2.661783
20241123090354 2.661783
20241123090355 2.661783
20241123090356 2.659341
20241123090357 2.659341
20241123090358 2.659341
20241123090359 2.656899
20241123090400 2.656899
20241123090401 2.654457
20241123090402 2.656899
20241123090403 2.659341
20241123090404 2.664225
20241123090405 2.666667
20241123090406 2.666667
20241123090407 2.671551
20241123090408 2.673993
20241123090409 2.676435
20241123090410 2.676435
20241123090411 2.676435
20241123090412 2.678877
20241123090413 2.676435
20241123090414 2.671551
20241123090415 2.666667
20241123090416 2.666667
20241123090417 2.664225
20241123090418 2.664225
20241123090419 2.664225
20241123090420 2.661783
20241123090421 2.659341
20241123090422 2.649573
20241123090423 2.649573
20241123090424 2.652015
20241123090425 2.649573
20241123090426 2.649573
20241123090427 2.649573
20241123090428 2.649573
20241123090429 2.649573
20241123090430 2.649573
20241123090431 2.652015
20241123090432 2.659341
20241123090433 2.659341
20241123090434 2.661783
20241123090435 2.659341
20241123090436 2.659341
20241123090437 2.659341
20241123090438 2.661783
20241123090439 2.661783
20241123090440 2.661783
20241123090441 2.664225
20241123090442 2.659341
20241123090443 2.664225
20241123090444 2.664225
20241123090445 2.671551
20241123090446 2.749695
20241123090447 2.876679
20241123090448 2.901099
20241123090449 2.908425
20241123090450 2.908425
20241123090451 2.905983
20241123090452 2.910867
20241123090453 2.910867
20241123090454 2.910867
20241123090455 2.908425
20241123090456 2.830281
20241123090457 2.703297
20241123090458 2.673993
20241123090459 2.669109
20241123090500 2.671551
20241123090501 2.671551
20241123090502 2.671551
20241123090503 2.671551
20241123090504 2.666667
20241123090505 2.666667
20241123090506 2.666667
20241123090507 2.666667
20241123090508 2.664225
20241123090509 2.664225
20241123090510 2.664225
20241123090511 2.664225
20241123090512 2.664225
20241123090513 2.661783
20241123090514 2.664225
20241123090515 2.664225
20241123090516 2.666667
20241123090517 2.666667
20241123090518 2.669109
20241123090519 2.669109
20241123090520 2.669109
20241123090521 2.666667
20241123090522 2.669109
20241123090523 2.669109
20241123090524 2.671551
20241123090525 2.673993
20241123090526 2.673993
20241123090527 2.673993
20241123090528 2.676435
20241123090529 2.676435
20241123090530 2.673993
20241123090531 2.673993
20241123090532 2.671551
20241123090533 2.671551
20241123090534 2.671551
20241123090535 2.666667
20241123090536 2.666667
20241123090537 2.664225
20241123090538 2.659341
20241123090539 2.661783
20241123090540 2.661783
20241123090541 2.661783
20241123090542 2.664225
20241123090543 2.661783
20241123090544 2.661783
20241123090545 2.664225
20241123090546 2.661783
20241123090547 2.664225
20241123090548 2.666667
20241123090549 2.666667
20241123090550 2.671551
20241123090551 2.673993
20241123090552 2.673993
20241123090553 2.676435
20241123090554 2.678877
20241123090555 2.683761
20241123090556 2.681319
20241123090557 2.681319
20241123090558 2.678877
20241123090559 2.678877
20241123090600 2.676435
20241123090601 2.673993
20241123090602 2.669109
20241123090603 2.669109
20241123090604 2.669109
20241123090605 2.661783
20241123090606 2.666667
20241123090607 2.664225
20241123090608 2.666667
20241123090609 2.666667
20241123090610 2.671551
20241123090611 2.671551
20241123090612 2.676435
20241123090613 2.673993
20241123090614 2.673993
20241123090615 2.676435
20241123090616 2.678877
20241123090617 2.681319
20241123090618 2.681319
20241123090619 2.681319
20241123090620 2.678877
20241123090621 2.681319
20241123090622 2.683761
20241123090623 2.683761
20241123090624 2.681319
20241123090625 2.683761
20241123090626 2.686203
20241123090627 2.686203
20241123090628 2.686203
20241123090629 2.686203
20241123090630 2.686203
20241123090631 2.686203
20241123090632 2.688645
20241123090633 2.688645
20241123090634 2.691087
20241123090635 2.693529
20241123090636 2.693529
20241123090637 2.693529
20241123090638 2.695971
20241123090639 2.698413
20241123090640 2.698413
20241123090641 2.698413
20241123090642 2.700855
20241123090643 2.703297
20241123090644 2.703297
20241123090645 2.705739
20241123090646 2.703297
20241123090647 2.708181
20241123090648 2.710623
20241123090649 2.708181
20241123090650 2.710623
20241123090651 2.710623
20241123090652 2.713065
20241123090653 2.713065
20241123090654 2.713065
20241123090655 2.713065
20241123090656 2.713065
20241123090657 2.713065
20241123090658 2.713065
20241123090659 2.713065
20241123090700 2.713065
20241123090701 2.710623
20241123090702 2.708181
20241123090703 2.705739
20241123090704 2.705739
20241123090705 2.703297
20241123090706 2.703297
20241123090707 2.700855
20241123090708 2.700855
20241123090709 2.700855
20241123090710 2.700855
20241123090711 2.703297
20241123090712 2.703297
20241123090713 2.705739
20241123090714 2.705739
20241123090715 2.705739
20241123090716 2.705739
20241123090717 2.705739
20241123090718 2.705739
20241123090719 2.703297
20241123090720 2.703297
20241123090721 2.703297
20241123090722 2.705739
20241123090723 2.700855
20241123090724 2.700855
20241123090725 2.703297
20241123090726 2.705739
20241123090727 2.705739
20241123090728 2.708181
20241123090729 2.710623
20241123090730 2.710623
20241123090731 2.710623
20241123090732 2.713065
20241123090733 2.713065
20241123090734 2.710623
20241123090735 2.713065
20241123090736 2.708181
20241123090737 2.708181
20241123090738 2.705739
20241123090739 2.703297
20241123090740 2.703297
20241123090741 2.703297
20241123090742 2.703297
20241123090743 2.705739
20241123090744 2.708181
20241123090745 2.708181
20241123090746 2.713065
20241123090747 2.717949
20241123090748 2.722833
20241123090749 2.727717
20241123090750 2.727717
20241123090751 2.722833
20241123090752 2.725275
20241123090753 2.727717
20241123090754 2.730159
20241123090755 2.732601
20241123090756 2.735043
20241123090757 2.732601
20241123090758 2.730159
20241123090759 2.732601
20241123090800 2.737485
20241123090801 2.744811
20241123090802 2.744811
20241123090803 2.744811
20241123090804 2.742369
20241123090805 2.742369
20241123090806 2.739927
20241123090807 2.747253
20241123090808 2.749695
20241123090809 2.749695
20241123090810 2.747253
20241123090811 2.749695
20241123090812 2.752137
20241123090813 2.752137
20241123090814 2.754579
20241123090815 2.754579
20241123090816 2.757021
20241123090817 2.752137
20241123090818 2.744811
20241123090819 2.742369
20241123090820 2.739927
20241123090821 2.742369
20241123090822 2.739927
20241123090823 2.742369
20241123090824 2.742369
20241123090825 2.739927
20241123090826 2.737485
20241123090827 2.739927
20241123090828 2.744811
20241123090829 2.742369
20241123090830 2.742369
20241123090831 2.742369
20241123090832 2.739927
20241123090833 2.739927
20241123090834 2.739927
20241123090835 2.742369
20241123090836 2.744811
20241123090837 2.744811
20241123090838 2.747253
20241123090839 2.747253
20241123090840 2.752137
20241123090841 2.749695
20241123090842 2.749695
20241123090843 2.747253
20241123090844 2.747253
20241123090845 2.744811
20241123090846 2.744811
20241123090847 2.744811
20241123090848 2.742369
20241123090849 2.747253
20241123090850 2.744811
20241123090851 2.749695
20241123090852 2.752137
20241123090853 2.757021
20241123090854 2.757021
20241123090855 2.761905
20241123090856 2.764347
20241123090857 2.764347
20241123090858 2.764347
20241123090859 2.764347
20241123090900 2.761905
20241123090901 2.759463
20241123090902 2.757021
20241123090903 2.752137
20241123090904 2.752137
20241123090905 2.749695
20241123090906 2.744811
20241123090907 2.742369
20241123090908 2.739927
20241123090909 2.737485
20241123090910 2.732601
20241123090911 2.727717
20241123090912 2.725275
20241123090913 2.722833
20241123090914 2.717949
20241123090915 2.713065
20241123090916 2.713065
20241123090917 2.713065
20241123090918 2.710623
20241123090919 2.708181
20241123090920 2.708181
20241123090921 2.708181
20241123090922 2.705739
20241123090923 2.705739
20241123090924 2.703297
20241123090925 2.705739
20241123090926 2.705739
20241123090927 2.703297
20241123090928 2.705739
20241123090929 2.708181
20241123090930 2.710623
20241123090931 2.710623
20241123090932 2.713065
20241123090933 2.715507
20241123090934 2.717949
20241123090935 2.717949
20241123090936 2.720391
20241123090937 2.720391
20241123090938 2.722833
20241123090939 2.720391
20241123090940 2.722833
20241123090941 2.722833
20241123090942 2.722833
20241123090943 2.720391
20241123090944 2.717949
20241123090945 2.720391
20241123090946 2.722833
20241123090947 2.717949
20241123090948 2.717949
20241123090949 2.715507
20241123090950 2.715507
20241123090951 2.717949
20241123090952 2.713065
20241123090953 2.715507
20241123090954 2.713065
20241123090955 2.708181
20241123090956 2.703297
20241123090957 2.705739
20241123090958 2.703297
20241123090959 2.703297
20241123091000 2.700855
20241123091001 2.698413
20241123091002 2.703297
20241123091003 2.700855
20241123091004 2.700855
20241123091005 2.700855
20241123091006 2.700855
20241123091007 2.700855
20241123091008 2.698413
20241123091009 2.698413
20241123091010 2.695971
20241123091011 2.698413
20241123091012 2.698413
20241123091013 2.700855
20241123091014 2.700855
20241123091015 2.703297
20241123091016 2.705739
20241123091017 2.705739
20241123091018 2.705739
20241123091019 2.708181
20241123091020 2.710623
20241123091021 2.708181
20241123091022 2.708181
20241123091023 2.708181
20241123091024 2.708181
20241123091025 2.705739
20241123091026 2.705739
20241123091027 2.708181
20241123091028 2.708181
20241123091029 2.705739
20241123091030 2.705739
20241123091031 2.705739
20241123091032 2.705739
20241123091033 2.705739
20241123091034 2.705739
20241123091035 2.703297
20241123091036 2.703297
20241123091037 2.705739
20241123091038 2.705739
20241123091039 2.710623
20241123091040 2.710623
20241123091041 2.710623
20241123091042 2.708181
20241123091043 2.708181
20241123091044 2.705739
20241123091045 2.705739
20241123091046 2.703297
20241123091047 2.698413
20241123091048 2.695971
20241123091049 2.693529
20241123091050 2.693529
20241123091051 2.693529
20241123091052 2.698413
20241123091053 2.703297
20241123091054 2.708181
20241123091055 2.710623
20241123091056 2.715507
20241123091057 2.720391
20241123091058 2.717949
20241123091059 2.715507
20241123091100 2.715507
20241123091101 2.717949
20241123091102 2.715507
20241123091103 2.708181
20241123091104 2.705739
20241123091105 2.705739
20241123091106 2.703297
20241123091107 2.700855
20241123091108 2.700855
20241123091109 2.703297
20241123091110 2.703297
20241123091111 2.700855
20241123091112 2.703297
20241123091113 2.710623
20241123091114 2.710623
20241123091115 2.710623
20241123091116 2.708181
20241123091117 2.710623
20241123091118 2.710623
20241123091119 2.710623
20241123091120 2.713065
20241123091121 2.713065
20241123091122 2.710623
20241123091123 2.717949
20241123091124 2.720391
20241123091125 2.720391
20241123091126 2.722833
20241123091127 2.722833
20241123091128 2.722833
20241123091129 2.725275
20241123091130 2.722833
20241123091131 2.725275
20241123091132 2.722833
20241123091133 2.713065
20241123091134 2.708181
20241123091135 2.708181
20241123091136 2.708181
20241123091137 2.708181
20241123091138 2.705739
20241123091139 2.705739
20241123091140 2.708181
20241123091141 2.708181
20241123091142 2.710623
20241123091143 2.713065
20241123091144 2.715507
20241123091145 2.717949
20241123091146 2.720391
20241123091147 2.720391
20241123091148 2.717949
20241123091149 2.722833
20241123091150 2.722833
20241123091151 2.725275
20241123091152 2.725275
20241123091153 2.727717
20241123091154 2.727717
20241123091155 2.727717
20241123091156 2.730159
20241123091157 2.735043
20241123091158 2.742369
20241123091159 2.739927
20241123091200 2.737485
20241123091201 2.737485
20241123091202 2.742369
20241123091203 2.739927
20241123091204 2.742369
20241123091205 2.742369
20241123091206 2.739927
20241123091207 2.737485
20241123091208 2.737485
20241123091209 2.737485
20241123091210 2.739927
20241123091211 2.735043
20241123091212 2.730159
20241123091213 2.730159
20241123091214 2.730159
20241123091215 2.727717
20241123091216 2.727717
20241123091217 2.727717
20241123091218 2.727717
20241123091219 2.725275
20241123091220 2.725275
20241123091221 2.725275
20241123091222 2.725275
20241123091223 2.727717
20241123091224 2.722833
20241123091225 2.722833
20241123091226 2.722833
20241123091227 2.725275
20241123091228 2.725275
20241123091229 2.722833
20241123091230 2.722833
20241123091231 2.725275
20241123091232 2.725275
20241123091233 2.727717
20241123091234 2.727717
20241123091235 2.727717
20241123091236 2.727717
20241123091237 2.725275
20241123091238 2.725275
20241123091239 2.725275
20241123091240 2.725275
20241123091241 2.720391
20241123091242 2.722833
20241123091243 2.722833
20241123091244 2.720391
20241123091245 2.771673
20241123091246 2.837607
20241123091247 2.869353
20241123091248 2.871795
20241123091249 2.871795
20241123091250 2.871795
20241123091251 2.871795
20241123091252 2.869353
20241123091253 2.871795
20241123091254 2.874237
20241123091255 2.818071
20241123091256 2.754579
20241123091257 2.720391
20241123091258 2.715507
20241123091259 2.715507
20241123091300 2.715507
20241123091301 2.715507
20241123091302 2.713065
20241123091303 2.713065
20241123091304 2.710623
20241123091305 2.708181
20241123091306 2.708181
20241123091307 2.705739
20241123091308 2.708181
20241123091309 2.708181
20241123091310 2.708181
20241123091311 2.708181
20241123091312 2.708181
20241123091313 2.710623
20241123091314 2.713065
20241123091315 2.713065
20241123091316 2.713065
20241123091317 2.713065
20241123091318 2.713065
20241123091319 2.713065
20241123091320 2.715507
20241123091321 2.715507
20241123091322 2.717949
20241123091323 2.715507
20241123091324 2.715507
20241123091325 2.715507
20241123091326 2.715507
20241123091327 2.717949
20241123091328 2.722833
20241123091329 2.722833
20241123091330 2.739927
20241123091331 2.742369
20241123091332 2.747253
20241123091333 2.749695
20241123091334 2.754579
20241123091335 2.761905
20241123091336 2.761905
20241123091337 2.759463
20241123091338 2.754579
20241123091339 2.749695
20241123091340 2.732601
20241123091341 2.727717
20241123091342 2.725275
20241123091343 2.722833
20241123091344 2.717949
20241123091345 2.713065
20241123091346 2.710623
20241123091347 2.708181
20241123091348 2.705739
20241123091349 2.698413
20241123091350 2.695971
20241123091351 2.693529
20241123091352 2.691087
20241123091353 2.691087
20241123091354 2.691087
20241123091355 2.688645
20241123091356 2.688645
20241123091357 2.693529
20241123091358 2.695971
20241123091359 2.700855
20241123091400 2.700855
20241123091401 2.700855
20241123091402 2.703297
20241123091403 2.700855
20241123091404 2.700855
20241123091405 2.705739
20241123091406 2.705739
20241123091407 2.708181
20241123091408 2.710623
20241123091409 2.713065
20241123091410 2.717949
20241123091411 2.720391
20241123091412 2.717949
20241123091413 2.720391
20241123091414 2.717949
20241123091415 2.715507
20241123091416 2.715507
20241123091417 2.742369
20241123091418 2.744811
20241123091419 2.744811
20241123091420 2.742369
20241123091421 2.742369
20241123091422 2.739927
20241123091423 2.739927
20241123091424 2.739927
20241123091425 2.742369
20241123091426 2.742369
20241123091427 2.715507
20241123091428 2.710623
20241123091429 2.708181
20241123091430 2.710623
20241123091431 2.710623
20241123091432 2.713065
20241123091433 2.710623
20241123091434 2.713065
20241123091435 2.710623
20241123091436 2.717949
20241123091437 2.720391
20241123091438 2.722833
20241123091439 2.720391
20241123091440 2.722833
20241123091441 2.717949
20241123091442 2.720391
20241123091443 2.717949
20241123091444 2.717949
20241123091445 2.720391
20241123091446 2.715507
20241123091447 2.713065
20241123091448 2.717949
20241123091449 2.717949
20241123091450 2.715507
20241123091451 2.720391
20241123091452 2.720391
20241123091453 2.720391
20241123091454 2.722833
20241123091455 2.722833
20241123091456 2.720391
20241123091457 2.717949
20241123091458 2.715507
20241123091459 2.720391
20241123091500 2.725275
20241123091501 2.725275
20241123091502 2.727717
20241123091503 2.732601
20241123091504 2.732601
20241123091505 2.730159
20241123091506 2.732601
20241123091507 2.732601
20241123091508 2.732601
20241123091509 2.730159
20241123091510 2.725275
20241123091511 2.722833
20241123091512 2.722833
20241123091513 2.722833
20241123091514 2.720391
20241123091515 2.720391
20241123091516 2.715507
20241123091517 2.715507
20241123091518 2.717949
20241123091519 2.715507
20241123091520 2.713065
20241123091521 2.715507
20241123091522 2.713065
20241123091523 2.708181
20241123091524 2.710623
20241123091525 2.713065
20241123091526 2.713065
20241123091527 2.713065
20241123091528 2.710623
20241123091529 2.710623
20241123091530 2.708181
20241123091531 2.708181
20241123091532 2.708181
20241123091533 2.713065
20241123091534 2.715507
20241123091535 2.715507
20241123091536 2.720391
20241123091537 2.725275
20241123091538 2.730159
20241123091539 2.732601
20241123091540 2.739927
20241123091541 2.742369
20241123091542 2.747253
20241123091543 2.744811
20241123091544 2.744811
20241123091545 2.744811
20241123091546 2.747253
20241123091547 2.744811
20241123091548 2.744811
20241123091549 2.747253
20241123091550 2.752137
20241123091551 2.752137
20241123091552 2.757021
20241123091553 2.759463
20241123091554 2.759463
20241123091555 2.764347
20241123091556 2.764347
20241123091557 2.764347
20241123091558 2.766789
20241123091559 2.764347
20241123091600 2.761905
20241123091601 2.761905
20241123091602 2.757021
20241123091603 2.757021
20241123091604 2.759463
20241123091605 2.759463
20241123091606 2.761905
20241123091607 2.761905
20241123091608 2.757021
20241123091609 2.759463
20241123091610 2.759463
20241123091611 2.759463
20241123091612 2.759463
20241123091613 2.759463
20241123091614 2.757021
20241123091615 2.752137
20241123091616 2.747253
20241123091617 2.742369
20241123091618 2.744811
20241123091619 2.737485
20241123091620 2.732601
20241123091621 2.725275
20241123091622 2.720391
20241123091623 2.717949
20241123091624 2.715507
20241123091625 2.717949
20241123091626 2.759463
20241123091627 2.759463
20241123091628 2.764347
20241123091629 2.764347
20241123091630 2.769231
20241123091631 2.774115
20241123091632 2.774115
20241123091633 2.774115
20241123091634 2.774115
20241123091635 2.776557
20241123091636 2.735043
20241123091637 2.730159
20241123091638 2.730159
20241123091639 2.730159
20241123091640 2.730159
20241123091641 2.727717
20241123091642 2.730159
20241123091643 2.730159
20241123091644 2.730159
20241123091645 2.735043
20241123091646 2.735043
20241123091647 2.739927
20241123091648 2.739927
20241123091649 2.739927
20241123091650 2.735043
20241123091651 2.735043
20241123091652 2.732601
20241123091653 2.735043
20241123091654 2.730159
20241123091655 2.725275
20241123091656 2.720391
20241123091657 2.715507
20241123091658 2.713065
20241123091659 2.708181
20241123091700 2.710623
20241123091701 2.708181
20241123091702 2.710623
20241123091703 2.708181
20241123091704 2.710623
20241123091705 2.710623
20241123091706 2.710623
20241123091707 2.713065
20241123091708 2.715507
20241123091709 2.717949
20241123091710 2.717949
20241123091711 2.717949
20241123091712 2.715507
20241123091713 2.717949
20241123091714 2.720391
20241123091715 2.725275
20241123091716 2.725275
20241123091717 2.725275
20241123091718 2.727717
20241123091719 2.732601
20241123091720 2.737485
20241123091721 2.739927
20241123091722 2.742369
20241123091723 2.744811
20241123091724 2.747253
20241123091725 2.744811
20241123091726 2.742369
20241123091727 2.744811
20241123091728 2.737485
20241123091729 2.732601
20241123091730 2.727717
20241123091731 2.727717
20241123091732 2.722833
20241123091733 2.717949
20241123091734 2.715507
20241123091735 2.713065
20241123091736 2.717949
20241123091737 2.710623
20241123091738 2.710623
20241123091739 2.703297
20241123091740 2.703297
20241123091741 2.700855
20241123091742 2.700855
20241123091743 2.705739
20241123091744 2.703297
20241123091745 2.705739
20241123091746 2.700855
20241123091747 2.703297
20241123091748 2.705739
20241123091749 2.713065
20241123091750 2.715507
20241123091751 2.713065
20241123091752 2.705739
20241123091753 2.703297
20241123091754 2.705739
20241123091755 2.703297
20241123091756 2.705739
20241123091757 2.705739
20241123091758 2.705739
20241123091759 2.705739
20241123091800 2.703297
20241123091801 2.703297
20241123091802 2.713065
20241123091803 2.713065
20241123091804 2.713065
20241123091805 2.713065
20241123091806 2.708181
20241123091807 2.708181
20241123091808 2.705739
20241123091809 2.708181
20241123091810 2.713065
20241123091811 2.715507
20241123091812 2.715507
20241123091813 2.715507
20241123091814 2.713065
20241123091815 2.713065
20241123091816 2.717949
20241123091817 2.717949
20241123091818 2.720391
20241123091819 2.717949
20241123091820 2.715507
20241123091821 2.715507
20241123091822 2.715507
20241123091823 2.717949
20241123091824 2.717949
20241123091825 2.722833
20241123091826 2.722833
20241123091827 2.722833
20241123091828 2.722833
20241123091829 2.725275
20241123091830 2.727717
20241123091831 2.730159
20241123091832 2.732601
20241123091833 2.739927
20241123091834 2.742369
20241123091835 2.742369
20241123091836 2.742369
20241123091837 2.742369
20241123091838 2.742369
20241123091839 2.739927
20241123091840 2.737485
20241123091841 2.732601
20241123091842 2.727717
20241123091843 2.720391
20241123091844 2.715507
20241123091845 2.715507
20241123091846 2.715507
20241123091847 2.708181
20241123091848 2.708181
20241123091849 2.703297
20241123091850 2.703297
20241123091851 2.703297
20241123091852 2.698413
20241123091853 2.695971
20241123091854 2.693529
20241123091855 2.695971
20241123091856 2.693529
20241123091857 2.698413
20241123091858 2.698413
20241123091859 2.700855
20241123091900 2.703297
20241123091901 2.705739
20241123091902 2.713065
20241123091903 2.715507
20241123091904 2.715507
20241123091905 2.717949
20241123091906 2.717949
20241123091907 2.717949
20241123091908 2.720391
20241123091909 2.720391
20241123091910 2.720391
20241123091911 2.717949
20241123091912 2.720391
20241123091913 2.722833
20241123091914 2.727717
20241123091915 2.725275
20241123091916 2.727717
20241123091917 2.730159
20241123091918 2.732601
20241123091919 2.730159
20241123091920 2.727717
20241123091921 2.732601
20241123091922 2.730159
20241123091923 2.725275
20241123091924 2.720391
20241123091925 2.720391
20241123091926 2.720391
20241123091927 2.720391
20241123091928 2.717949
20241123091929 2.713065
20241123091930 2.713065
20241123091931 2.710623
20241123091932 2.713065
20241123091933 2.715507
20241123091934 2.717949
20241123091935 2.720391
20241123091936 2.720391
20241123091937 2.715507
20241123091938 2.717949
20241123091939 2.720391
20241123091940 2.725275
20241123091941 2.722833
20241123091942 2.722833
20241123091943 2.725275
20241123091944 2.725275
20241123091945 2.722833
20241123091946 2.720391
20241123091947 2.720391
20241123091948 2.722833
20241123091949 2.725275
20241123091950 2.720391
20241123091951 2.727717
20241123091952 2.725275
20241123091953 2.722833
20241123091954 2.720391
20241123091955 2.720391
20241123091956 2.722833
20241123091957 2.720391
20241123091958 2.717949
20241123091959 2.713065
20241123092000 2.713065
20241123092001 2.708181
20241123092002 2.708181
20241123092003 2.705739
20241123092004 2.703297
20241123092005 2.698413
20241123092006 2.698413
20241123092007 2.698413
20241123092008 2.698413
20241123092009 2.700855
20241123092010 2.698413
20241123092011 2.700855
20241123092012 2.700855
20241123092013 2.703297
20241123092014 2.705739
20241123092015 2.713065
20241123092016 2.710623
20241123092017 2.710623
20241123092018 2.713065
20241123092019 2.713065
20241123092020 2.713065
20241123092021 2.710623
20241123092022 2.710623
20241123092023 2.708181
20241123092024 2.708181
20241123092025 2.705739
20241123092026 2.708181
20241123092027 2.708181
20241123092028 2.705739
20241123092029 2.705739
20241123092030 2.708181
20241123092031 2.710623
20241123092032 2.713065
20241123092033 2.713065
20241123092034 2.715507
20241123092035 2.713065
20241123092036 2.710623
20241123092037 2.713065
20241123092038 2.713065
20241123092039 2.708181
20241123092040 2.705739
20241123092041 2.703297
20241123092042 2.700855
20241123092043 2.703297
20241123092044 2.700855
20241123092045 2.698413
20241123092046 2.705739
20241123092047 2.710623
20241123092048 2.708181
20241123092049 2.710623
20241123092050 2.708181
20241123092051 2.713065
20241123092052 2.713065
20241123092053 2.715507
20241123092054 2.717949
20241123092055 2.717949
20241123092056 2.713065
20241123092057 2.708181
20241123092058 2.708181
20241123092059 2.710623
20241123092100 2.715507
20241123092101 2.717949
20241123092102 2.717949
20241123092103 2.717949
20241123092104 2.717949
20241123092105 2.717949
20241123092106 2.715507
20241123092107 2.715507
20241123092108 2.717949
20241123092109 2.717949
20241123092110 2.713065
20241123092111 2.710623
20241123092112 2.710623
20241123092113 2.708181
20241123092114 2.708181
20241123092115 2.705739
20241123092116 2.708181
20241123092117 2.708181
20241123092118 2.705739
20241123092119 2.703297
20241123092120 2.703297
20241123092121 2.703297
20241123092122 2.703297
20241123092123 2.705739
20241123092124 2.703297
20241123092125 2.705739
20241123092126 2.705739
20241123092127 2.705739
20241123092128 2.708181
20241123092129 2.708181
20241123092130 2.708181
20241123092131 2.708181
20241123092132 2.705739
20241123092133 2.703297
20241123092134 2.700855
20241123092135 2.700855
20241123092136 2.698413
20241123092137 2.698413
20241123092138 2.693529
20241123092139 2.695971
20241123092140 2.695971
20241123092141 2.700855
20241123092142 2.703297
20241123092143 2.705739
20241123092144 2.705739
20241123092145 2.703297
20241123092146 2.705739
20241123092147 2.705739
20241123092148 2.708181
20241123092149 2.708181
20241123092150 2.705739
20241123092151 2.703297
20241123092152 2.703297
20241123092153 2.693529
20241123092154 2.693529
20241123092155 2.695971
20241123092156 2.693529
20241123092157 2.698413
20241123092158 2.698413
20241123092159 2.698413
20241123092200 2.700855
20241123092201 2.700855
20241123092202 2.703297
20241123092203 2.713065
20241123092204 2.717949
20241123092205 2.720391
20241123092206 2.720391
20241123092207 2.720391
20241123092208 2.720391
20241123092209 2.722833
20241123092210 2.722833
20241123092211 2.720391
20241123092212 2.715507
20241123092213 2.717949
20241123092214 2.717949
20241123092215 2.715507
20241123092216 2.713065
20241123092217 2.713065
20241123092218 2.713065
20241123092219 2.708181
20241123092220 2.703297
20241123092221 2.700855
20241123092222 2.705739
20241123092223 2.703297
20241123092224 2.700855
20241123092225 2.698413
20241123092226 2.698413
20241123092227 2.695971
20241123092228 2.693529
20241123092229 2.693529
20241123092230 2.698413
20241123092231 2.698413
20241123092232 2.698413
20241123092233 2.700855
20241123092234 2.700855
20241123092235 2.700855
20241123092236 2.698413
20241123092237 2.700855
20241123092238 2.703297
20241123092239 2.703297
20241123092240 2.698413
20241123092241 2.698413
20241123092242 2.698413
20241123092243 2.695971
20241123092244 2.695971
20241123092245 2.695971
20241123092246 2.698413
20241123092247 2.698413
20241123092248 2.700855
20241123092249 2.700855
20241123092250 2.703297
20241123092251 2.700855
20241123092252 2.703297
20241123092253 2.705739
20241123092254 2.705739
20241123092255 2.705739
20241123092256 2.705739
20241123092257 2.700855
20241123092258 2.698413
20241123092259 2.698413
20241123092300 2.698413
20241123092301 2.700855
20241123092302 2.700855
20241123092303 2.700855
20241123092304 2.698413
20241123092305 2.693529
20241123092306 2.695971
20241123092307 2.700855
20241123092308 2.700855
20241123092309 2.703297
20241123092310 2.703297
20241123092311 2.700855
20241123092312 2.700855
20241123092313 2.700855
20241123092314 2.703297
20241123092315 2.705739
20241123092316 2.703297
20241123092317 2.700855
20241123092318 2.700855
20241123092319 2.700855
20241123092320 2.700855
20241123092321 2.703297
20241123092322 2.700855
20241123092323 2.700855
20241123092324 2.703297
20241123092325 2.703297
20241123092326 2.705739
20241123092327 2.713065
20241123092328 2.715507
20241123092329 2.715507
20241123092330 2.713065
20241123092331 2.713065
20241123092332 2.710623
20241123092333 2.715507
20241123092334 2.713065
20241123092335 2.717949
20241123092336 2.715507
20241123092337 2.710623
20241123092338 2.708181
20241123092339 2.708181
20241123092340 2.708181
20241123092341 2.705739
20241123092342 2.708181
20241123092343 2.703297
20241123092344 2.703297
20241123092345 2.703297
20241123092346 2.703297
20241123092347 2.700855
20241123092348 2.698413
20241123092349 2.695971
20241123092350 2.698413
20241123092351 2.700855
20241123092352 2.698413
20241123092353 2.695971
20241123092354 2.695971
20241123092355 2.698413
20241123092356 2.698413
20241123092357 2.698413
20241123092358 2.700855
20241123092359 2.703297
20241123092400 2.703297
20241123092401 2.703297
20241123092402 2.708181
20241123092403 2.710623
20241123092404 2.713065
20241123092405 2.710623
20241123092406 2.708181
20241123092407 2.710623
20241123092408 2.710623
20241123092409 2.713065
20241123092410 2.710623
20241123092411 2.710623
20241123092412 2.708181
20241123092413 2.705739
20241123092414 2.705739
20241123092415 2.703297
20241123092416 2.703297
20241123092417 2.703297
20241123092418 2.705739
20241123092419 2.708181
20241123092420 2.710623
20241123092421 2.713065
20241123092422 2.715507
20241123092423 2.717949
20241123092424 2.717949
20241123092425 2.715507
20241123092426 2.717949
20241123092427 2.717949
20241123092428 2.717949
20241123092429 2.715507
20241123092430 2.715507
20241123092431 2.713065
20241123092432 2.713065
20241123092433 2.713065
20241123092434 2.713065
20241123092435 2.713065
20241123092436 2.715507
20241123092437 2.715507
20241123092438 2.713065
20241123092439 2.717949
20241123092440 2.715507
20241123092441 2.715507
20241123092442 2.715507
20241123092443 2.710623
20241123092444 2.708181
20241123092445 2.708181
20241123092446 2.708181
20241123092447 2.710623
20241123092448 2.710623
20241123092449 2.705739
20241123092450 2.705739
20241123092451 2.705739
20241123092452 2.710623
20241123092453 2.713065
20241123092454 2.715507
20241123092455 2.717949
20241123092456 2.715507
20241123092457 2.715507
20241123092458 2.715507
20241123092459 2.720391
20241123092500 2.717949
20241123092501 2.715507
20241123092502 2.713065
20241123092503 2.713065
20241123092504 2.710623
20241123092505 2.708181
20241123092506 2.713065
20241123092507 2.710623
20241123092508 2.708181
20241123092509 2.705739
20241123092510 2.705739
20241123092511 2.708181
20241123092512 2.703297
20241123092513 2.703297
20241123092514 2.705739
20241123092515 2.705739
20241123092516 2.705739
20241123092517 2.703297
20241123092518 2.703297
20241123092519 2.698413
20241123092520 2.695971
20241123092521 2.693529
20241123092522 2.695971
20241123092523 2.698413
20241123092524 2.698413
20241123092525 2.695971
20241123092526 2.695971
20241123092527 2.695971
20241123092528 2.700855
20241123092529 2.703297
20241123092530 2.705739
20241123092531 2.708181
20241123092532 2.708181
20241123092533 2.710623
20241123092534 2.713065
20241123092535 2.715507
20241123092536 2.713065
20241123092537 2.715507
20241123092538 2.715507
20241123092539 2.717949
20241123092540 2.720391
20241123092541 2.717949
20241123092542 2.717949
20241123092543 2.715507
20241123092544 2.715507
20241123092545 2.713065
20241123092546 2.715507
20241123092547 2.713065
20241123092548 2.710623
20241123092549 2.705739
20241123092550 2.703297
20241123092551 2.703297
20241123092552 2.703297
20241123092553 2.705739
20241123092554 2.710623
20241123092555 2.710623
20241123092556 2.710623
20241123092557 2.713065
20241123092558 2.715507
20241123092559 2.720391
20241123092600 2.722833
20241123092601 2.727717
20241123092602 2.730159
20241123092603 2.730159
20241123092604 2.725275
20241123092605 2.727717
20241123092606 2.725275
20241123092607 2.722833
20241123092608 2.722833
20241123092609 2.725275
20241123092610 2.725275
20241123092611 2.722833
20241123092612 2.717949
20241123092613 2.720391
20241123092614 2.720391
20241123092615 2.717949
20241123092616 2.717949
20241123092617 2.720391
20241123092618 2.722833
20241123092619 2.725275
20241123092620 2.727717
20241123092621 2.727717
20241123092622 2.727717
20241123092623 2.727717
20241123092624 2.727717
20241123092625 2.727717
20241123092626 2.730159
20241123092627 2.730159
20241123092628 2.727717
20241123092629 2.720391
20241123092630 2.717949
20241123092631 2.717949
20241123092632 2.722833
20241123092633 2.720391
20241123092634 2.720391
20241123092635 2.722833
20241123092636 2.725275
20241123092637 2.727717
20241123092638 2.727717
20241123092639 2.730159
20241123092640 2.732601
20241123092641 2.735043
20241123092642 2.735043
20241123092643 2.730159
20241123092644 2.730159
20241123092645 2.727717
20241123092646 2.727717
20241123092647 2.725275
20241123092648 2.722833
20241123092649 2.727717
20241123092650 2.727717
20241123092651 2.722833
20241123092652 2.722833
20241123092653 2.732601
20241123092654 2.735043
20241123092655 2.735043
20241123092656 2.732601
20241123092657 2.730159
20241123092658 2.730159
20241123092659 2.730159
20241123092700 2.727717
20241123092701 2.727717
20241123092702 2.722833
20241123092703 2.722833
20241123092704 2.717949
20241123092705 2.717949
20241123092706 2.720391
20241123092707 2.720391
20241123092708 2.722833
20241123092709 2.717949
20241123092710 2.720391
20241123092711 2.720391
20241123092712 2.722833
20241123092713 2.722833
20241123092714 2.722833
20241123092715 2.727717
20241123092716 2.725275
20241123092717 2.722833
20241123092718 2.720391
20241123092719 2.717949
20241123092720 2.717949
20241123092721 2.717949
20241123092722 2.717949
20241123092723 2.715507
20241123092724 2.713065
20241123092725 2.708181
20241123092726 2.708181
20241123092727 2.710623
20241123092728 2.713065
20241123092729 2.710623
20241123092730 2.713065
20241123092731 2.710623
20241123092732 2.713065
20241123092733 2.713065
20241123092734 2.715507
20241123092735 2.715507
20241123092736 2.715507
20241123092737 2.713065
20241123092738 2.713065
20241123092739 2.720391
20241123092740 2.715507
20241123092741 2.715507
20241123092742 2.715507
20241123092743 2.717949
20241123092744 2.715507
20241123092745 2.720391
20241123092746 2.722833
20241123092747 2.725275
20241123092748 2.727717
20241123092749 2.722833
20241123092750 2.727717
20241123092751 2.730159
20241123092752 2.727717
20241123092753 2.727717
20241123092754 2.727717
20241123092755 2.725275
20241123092756 2.722833
20241123092757 2.720391
20241123092758 2.717949
20241123092759 2.717949
20241123092800 2.715507
20241123092801 2.715507
20241123092802 2.715507
20241123092803 2.715507
20241123092804 2.717949
20241123092805 2.720391
20241123092806 2.720391
20241123092807 2.717949
20241123092808 2.715507
20241123092809 2.717949
20241123092810 2.715507
20241123092811 2.715507
20241123092812 2.717949
20241123092813 2.713065
20241123092814 2.708181
20241123092815 2.705739
20241123092816 2.705739
20241123092817 2.708181
20241123092818 2.708181
20241123092819 2.708181
20241123092820 2.708181
20241123092821 2.705739
20241123092822 2.705739
20241123092823 2.710623
20241123092824 2.713065
20241123092825 2.713065
20241123092826 2.715507
20241123092827 2.715507
20241123092828 2.715507
20241123092829 2.722833
20241123092830 2.725275
20241123092831 2.730159
20241123092832 2.730159
20241123092833 2.727717
20241123092834 2.725275
20241123092835 2.727717
20241123092836 2.727717
20241123092837 2.727717
20241123092838 2.727717
20241123092839 2.722833
20241123092840 2.720391
20241123092841 2.717949
20241123092842 2.715507
20241123092843 2.717949
20241123092844 2.715507
20241123092845 2.713065
20241123092846 2.715507
20241123092847 2.717949
20241123092848 2.720391
20241123092849 2.720391
20241123092850 2.725275
20241123092851 2.727717
20241123092852 2.730159
20241123092853 2.735043
20241123092854 2.737485
20241123092855 2.742369
20241123092856 2.737485
20241123092857 2.737485
20241123092858 2.737485
20241123092859 2.735043
20241123092900 2.739927
20241123092901 2.735043
20241123092902 2.735043
20241123092903 2.732601
20241123092904 2.735043
20241123092905 2.735043
20241123092906 2.735043
20241123092907 2.735043
20241123092908 2.737485
20241123092909 2.737485
20241123092910 2.735043
20241123092911 2.737485
20241123092912 2.735043
20241123092913 2.737485
20241123092914 2.730159
20241123092915 2.732601
20241123092916 2.730159
20241123092917 2.730159
20241123092918 2.727717
20241123092919 2.727717
20241123092920 2.727717
20241123092921 2.730159
20241123092922 2.732601
20241123092923 2.735043
20241123092924 2.737485
20241123092925 2.739927
20241123092926 2.737485
20241123092927 2.739927