20250627000000 4.112332
20250627000001 4.097680
20250627000002 4.112332
20250627000003 4.119658
20250627000004 4.124542
20250627000005 4.114774
20250627000006 4.100122
20250627000007 4.083028
20250627000008 4.073260
20250627000009 4.075702
20250627000010 4.073260
20250627000011 4.073260
20250627000012 4.061050
20250627000013 4.056166
20250627000014 4.046398
20250627000015 4.048840
20250627000016 4.053724
20250627000017 4.061050
20250627000018 4.056166
20250627000019 4.051282
20250627000020 4.043956
20250627000021 4.039072
20250627000022 4.034188
20250627000023 4.031746
20250627000024 4.031746
20250627000025 4.029304
20250627000026 4.039072
20250627000027 4.048840
20250627000028 4.065934
20250627000029 4.080586
20250627000030 4.117216
20250627000031 4.146520
20250627000032 4.166056
20250627000033 4.183150
20250627000034 4.188034
20250627000035 4.202686
20250627000036 4.222222
20250627000037 4.224664
20250627000038 4.217338
20250627000039 4.219780
20250627000040 4.202686
20250627000041 4.188034
20250627000042 4.178266
20250627000043 4.170940
20250627000044 4.175824
20250627000045 4.170940
20250627000046 4.148962
20250627000047 4.136752
20250627000048 4.134310
20250627000049 4.126984
20250627000050 4.126984
20250627000051 4.136752
20250627000052 4.146520
20250627000053 4.136752
20250627000054 4.129426
20250627000055 4.114774
20250627000056 4.109890
20250627000057 4.100122
20250627000058 4.097680
20250627000059 4.095238
20250627000100 4.080586
20250627000101 4.058608
20250627000102 4.048840
20250627000103 4.061050
20250627000104 4.063492
20250627000105 4.063492
20250627000106 4.058608
20250627000107 4.061050
20250627000108 4.063492
20250627000109 4.061050
20250627000110 4.070818
20250627000111 4.083028
20250627000112 4.083028
20250627000113 4.070818
20250627000114 4.065934
20250627000115 4.073260
20250627000116 4.078144
20250627000117 4.073260
20250627000118 4.070818
20250627000119 4.068376
20250627000120 4.053724
20250627000121 4.034188
20250627000122 4.024420
20250627000123 4.019536
20250627000124 4.012210
20250627000125 3.997558
20250627000126 3.987790
20250627000127 3.982906
20250627000128 3.978022
20250627000129 3.980464
20250627000130 3.985348
20250627000131 3.987790
20250627000132 3.987790
20250627000133 3.992674
20250627000134 4.002442
20250627000135 4.009768
20250627000136 4.012210
20250627000137 4.014652
20250627000138 4.012210
20250627000139 4.007326
20250627000140 4.009768
20250627000141 4.012210
20250627000142 4.014652
20250627000143 4.014652
20250627000144 4.009768
20250627000145 4.019536
20250627000146 4.031746
20250627000147 4.053724
20250627000148 4.065934
20250627000149 4.068376
20250627000150 4.068376
20250627000151 4.070818
20250627000152 4.070818
20250627000153 4.078144
20250627000154 4.080586
20250627000155 4.070818
20250627000156 4.058608
20250627000157 4.041514
20250627000158 4.043956
20250627000159 4.058608
20250627000200 4.065934
20250627000201 4.095238
20250627000202 4.148962
20250627000203 4.224664
20250627000204 4.280830
20250627000205 4.315018
20250627000206 4.332112
20250627000207 4.339438
20250627000208 4.341880
20250627000209 4.327228
20250627000210 4.327228
20250627000211 4.317460
20250627000212 4.278388
20250627000213 4.205128
20250627000214 4.144078
20250627000215 4.117216
20250627000216 4.107448
20250627000217 4.102564
20250627000218 4.090354
20250627000219 4.083028
20250627000220 4.070818
20250627000221 4.058608
20250627000222 4.039072
20250627000223 4.029304
20250627000224 4.031746
20250627000225 4.031746
20250627000226 4.031746
20250627000227 4.031746
20250627000228 4.036630
20250627000229 4.043956
20250627000230 4.051282
20250627000231 4.051282
20250627000232 4.065934
20250627000233 4.100122
20250627000234 4.131868
20250627000235 4.139194
20250627000236 4.141636
20250627000237 4.139194
20250627000238 4.139194
20250627000239 4.139194
20250627000240 4.134310
20250627000241 4.131868
20250627000242 4.117216
20250627000243 4.083028
20250627000244 4.046398
20250627000245 4.024420
20250627000246 4.017094
20250627000247 4.026862
20250627000248 4.039072
20250627000249 4.046398
20250627000250 4.053724
20250627000251 4.056166
20250627000252 4.070818
20250627000253 4.075702
20250627000254 4.078144
20250627000255 4.083028
20250627000256 4.083028
20250627000257 4.065934
20250627000258 4.046398
20250627000259 4.029304
20250627000300 4.012210
20250627000301 4.002442
20250627000302 3.982906
20250627000303 3.968254
20250627000304 3.960928
20250627000305 3.956044
20250627000306 3.951160
20250627000307 3.946276
20250627000308 3.946276
20250627000309 3.946276
20250627000310 3.951160
20250627000311 3.958486
20250627000312 3.968254
20250627000313 3.975580
20250627000314 3.978022
20250627000315 3.982906
20250627000316 3.990232
20250627000317 3.995116
20250627000318 3.997558
20250627000319 4.000000
20250627000320 4.000000
20250627000321 4.002442
20250627000322 4.007326
20250627000323 4.043956
20250627000324 4.092796
20250627000325 4.126984
20250627000326 4.151404
20250627000327 4.170940
20250627000328 4.178266
20250627000329 4.175824
20250627000330 4.170940
20250627000331 4.166056
20250627000332 4.166056
20250627000333 4.141636
20250627000334 4.097680
20250627000335 4.080586
20250627000336 4.065934
20250627000337 4.053724
20250627000338 4.048840
20250627000339 4.056166
20250627000340 4.058608
20250627000341 4.065934
20250627000342 4.061050
20250627000343 4.058608
20250627000344 4.075702
20250627000345 4.075702
20250627000346 4.068376
20250627000347 4.063492
20250627000348 4.068376
20250627000349 4.065934
20250627000350 4.073260
20250627000351 4.070818
20250627000352 4.075702
20250627000353 4.073260
20250627000354 4.051282
20250627000355 4.031746
20250627000356 4.021978
20250627000357 4.021978
20250627000358 4.017094
20250627000359 4.017094
20250627000400 4.009768
20250627000401 4.007326
20250627000402 3.992674
20250627000403 3.985348
20250627000404 3.995116
20250627000405 4.000000
20250627000406 4.000000
20250627000407 3.997558
20250627000408 4.000000
20250627000409 3.987790
20250627000410 3.985348
20250627000411 3.985348
20250627000412 3.995116
20250627000413 4.000000
20250627000414 3.992674
20250627000415 3.992674
20250627000416 3.995116
20250627000417 3.995116
20250627000418 4.007326
20250627000419 4.021978
20250627000420 4.026862
20250627000421 4.021978
20250627000422 4.017094
20250627000423 4.017094
20250627000424 4.014652
20250627000425 4.007326
20250627000426 4.007326
20250627000427 4.004884
20250627000428 3.995116
20250627000429 3.982906
20250627000430 3.982906
20250627000431 3.992674
20250627000432 4.000000
20250627000433 4.026862
20250627000434 4.039072
20250627000435 4.048840
20250627000436 4.048840
20250627000437 4.061050
20250627000438 4.085470
20250627000439 4.112332
20250627000440 4.129426
20250627000441 4.139194
20250627000442 4.139194
20250627000443 4.114774
20250627000444 4.126984
20250627000445 4.156288
20250627000446 4.185592
20250627000447 4.197802
20250627000448 4.192918
20250627000449 4.185592
20250627000450 4.178266
20250627000451 4.173382
20250627000452 4.178266
20250627000453 4.190476
20250627000454 4.166056
20250627000455 4.131868
20250627000456 4.097680
20250627000457 4.075702
20250627000458 4.056166
20250627000459 4.041514
20250627000500 4.029304
20250627000501 4.021978
20250627000502 4.026862
20250627000503 4.031746
20250627000504 4.034188
20250627000505 4.041514
20250627000506 4.043956
20250627000507 4.048840
20250627000508 4.051282
20250627000509 4.053724
20250627000510 4.051282
20250627000511 4.058608
20250627000512 4.051282
20250627000513 4.034188
20250627000514 4.026862
20250627000515 4.031746
20250627000516 4.046398
20250627000517 4.063492
20250627000518 4.078144
20250627000519 4.090354
20250627000520 4.105006
20250627000521 4.105006
20250627000522 4.102564
20250627000523 4.097680
20250627000524 4.102564
20250627000525 4.097680
20250627000526 4.087912
20250627000527 4.075702
20250627000528 4.063492
20250627000529 4.048840
20250627000530 4.029304
20250627000531 4.019536
20250627000532 4.012210
20250627000533 4.012210
20250627000534 4.014652
20250627000535 4.017094
20250627000536 4.019536
20250627000537 4.019536
20250627000538 4.026862
20250627000539 4.034188
20250627000540 4.046398
20250627000541 4.058608
20250627000542 4.065934
20250627000543 4.073260
20250627000544 4.070818
20250627000545 4.061050
20250627000546 4.051282
20250627000547 4.041514
20250627000548 4.029304
20250627000549 4.019536
20250627000550 4.009768
20250627000551 3.997558
20250627000552 3.990232
20250627000553 3.980464
20250627000554 3.980464
20250627000555 3.982906
20250627000556 3.990232
20250627000557 3.992674
20250627000558 4.000000
20250627000559 4.014652
20250627000600 4.017094
20250627000601 4.024420
20250627000602 4.034188
20250627000603 4.041514
20250627000604 4.046398
20250627000605 4.039072
20250627000606 4.029304
20250627000607 4.019536
20250627000608 4.009768
20250627000609 3.997558
20250627000610 4.002442
20250627000611 4.007326
20250627000612 4.000000
20250627000613 3.997558
20250627000614 3.990232
20250627000615 4.000000
20250627000616 4.009768
20250627000617 4.026862
20250627000618 4.048840
20250627000619 4.061050
20250627000620 4.083028
20250627000621 4.085470
20250627000622 4.085470
20250627000623 4.083028
20250627000624 4.087912
20250627000625 4.090354
20250627000626 4.092796
20250627000627 4.087912
20250627000628 4.075702
20250627000629 4.065934
20250627000630 4.046398
20250627000631 4.036630
20250627000632 4.061050
20250627000633 4.087912
20250627000634 4.105006
20250627000635 4.114774
20250627000636 4.117216
20250627000637 4.119658
20250627000638 4.122100
20250627000639 4.124542
20250627000640 4.134310
20250627000641 4.141636
20250627000642 4.114774
20250627000643 4.090354
20250627000644 4.070818
20250627000645 4.058608
20250627000646 4.061050
20250627000647 4.058608
20250627000648 4.063492
20250627000649 4.063492
20250627000650 4.048840
20250627000651 4.048840
20250627000652 4.051282
20250627000653 4.046398
20250627000654 4.039072
20250627000655 4.034188
20250627000656 4.019536
20250627000657 4.004884
20250627000658 3.987790
20250627000659 3.985348
20250627000700 3.982906
20250627000701 3.973138
20250627000702 3.973138
20250627000703 3.978022
20250627000704 3.990232
20250627000705 3.997558
20250627000706 4.000000
20250627000707 4.007326
20250627000708 4.009768
20250627000709 4.004884
20250627000710 4.012210
20250627000711 4.019536
20250627000712 4.026862
20250627000713 4.024420
20250627000714 4.014652
20250627000715 4.002442
20250627000716 4.000000
20250627000717 3.995116
20250627000718 3.995116
20250627000719 3.995116
20250627000720 3.995116
20250627000721 3.992674
20250627000722 3.980464
20250627000723 3.978022
20250627000724 3.982906
20250627000725 3.992674
20250627000726 4.002442
20250627000727 4.014652
20250627000728 4.021978
20250627000729 4.024420
20250627000730 4.021978
20250627000731 4.019536
20250627000732 4.026862
20250627000733 4.024420
20250627000734 4.036630
20250627000735 4.056166
20250627000736 4.061050
20250627000737 4.058608
20250627000738 4.073260
20250627000739 4.080586
20250627000740 4.083028
20250627000741 4.080586
20250627000742 4.075702
20250627000743 4.073260
20250627000744 4.058608
20250627000745 4.031746
20250627000746 4.021978
20250627000747 4.017094
20250627000748 4.002442
20250627000749 4.000000
20250627000750 4.004884
20250627000751 4.014652
20250627000752 4.019536
20250627000753 4.026862
20250627000754 4.031746
20250627000755 4.031746
20250627000756 4.029304
20250627000757 4.026862
20250627000758 4.024420
20250627000759 4.021978
20250627000800 4.017094
20250627000801 4.009768
20250627000802 4.021978
20250627000803 4.036630
20250627000804 4.041514
20250627000805 4.041514
20250627000806 4.041514
20250627000807 4.041514
20250627000808 4.043956
20250627000809 4.043956
20250627000810 4.056166
20250627000811 4.075702
20250627000812 4.073260
20250627000813 4.053724
20250627000814 4.046398
20250627000815 4.058608
20250627000816 4.083028
20250627000817 4.131868
20250627000818 4.144078
20250627000819 4.144078
20250627000820 4.134310
20250627000821 4.117216
20250627000822 4.126984
20250627000823 4.148962
20250627000824 4.163614
20250627000825 4.166056
20250627000826 4.153846
20250627000827 4.114774
20250627000828 4.109890
20250627000829 4.112332
20250627000830 4.114774
20250627000831 4.114774
20250627000832 4.097680
20250627000833 4.080586
20250627000834 4.068376
20250627000835 4.063492
20250627000836 4.085470
20250627000837 4.085470
20250627000838 4.080586
20250627000839 4.087912
20250627000840 4.090354
20250627000841 4.095238
20250627000842 4.109890
20250627000843 4.117216
20250627000844 4.117216
20250627000845 4.109890
20250627000846 4.075702
20250627000847 4.068376
20250627000848 4.068376
20250627000849 4.053724
20250627000850 4.043956
20250627000851 4.036630
20250627000852 4.014652
20250627000853 4.009768
20250627000854 4.012210
20250627000855 4.012210
20250627000856 4.017094
20250627000857 4.017094
20250627000858 4.009768
20250627000859 4.009768
20250627000900 4.009768
20250627000901 4.014652
20250627000902 4.012210
20250627000903 4.004884
20250627000904 3.995116
20250627000905 3.990232
20250627000906 3.982906
20250627000907 3.982906
20250627000908 3.980464
20250627000909 3.985348
20250627000910 3.980464
20250627000911 3.978022
20250627000912 3.985348
20250627000913 3.987790
20250627000914 3.985348
20250627000915 3.987790
20250627000916 3.987790
20250627000917 3.978022
20250627000918 3.978022
20250627000919 3.973138
20250627000920 3.970696
20250627000921 3.970696
20250627000922 3.965812
20250627000923 3.965812
20250627000924 3.973138
20250627000925 3.978022
20250627000926 3.980464
20250627000927 3.985348
20250627000928 3.987790
20250627000929 3.985348
20250627000930 3.990232
20250627000931 3.995116
20250627000932 4.007326
20250627000933 4.009768
20250627000934 4.014652
20250627000935 4.019536
20250627000936 4.024420
20250627000937 4.024420
20250627000938 4.024420
20250627000939 4.029304
20250627000940 4.029304
20250627000941 4.024420
20250627000942 4.014652
20250627000943 4.007326
20250627000944 3.995116
20250627000945 3.987790
20250627000946 3.980464
20250627000947 3.985348
20250627000948 3.987790
20250627000949 3.997558
20250627000950 4.024420
20250627000951 4.031746
20250627000952 4.034188
20250627000953 4.036630
20250627000954 4.046398
20250627000955 4.068376
20250627000956 4.087912
20250627000957 4.087912
20250627000958 4.090354
20250627000959 4.080586
20250627001000 4.053724
20250627001001 4.041514
20250627001002 4.036630
20250627001003 4.041514
20250627001004 4.043956
20250627001005 4.026862
20250627001006 4.017094
20250627001007 4.019536
20250627001008 4.036630
20250627001009 4.048840
20250627001010 4.053724
20250627001011 4.061050
20250627001012 4.068376
20250627001013 4.058608
20250627001014 4.048840
20250627001015 4.043956
20250627001016 4.031746
20250627001017 4.019536
20250627001018 4.004884
20250627001019 3.990232
20250627001020 3.982906
20250627001021 3.970696
20250627001022 3.965812
20250627001023 3.965812
20250627001024 3.968254
20250627001025 3.965812
20250627001026 3.970696
20250627001027 3.970696
20250627001028 3.973138
20250627001029 3.978022
20250627001030 3.987790
20250627001031 3.995116
20250627001032 4.009768
20250627001033 4.019536
20250627001034 4.024420
20250627001035 4.026862
20250627001036 4.036630
20250627001037 4.048840
20250627001038 4.046398
20250627001039 4.041514
20250627001040 4.041514
20250627001041 4.041514
20250627001042 4.034188
20250627001043 4.029304
20250627001044 4.039072
20250627001045 4.056166
20250627001046 4.063492
20250627001047 4.061050
20250627001048 4.070818
20250627001049 4.087912
20250627001050 4.097680
20250627001051 4.097680
20250627001052 4.107448
20250627001053 4.102564
20250627001054 4.092796
20250627001055 4.073260
20250627001056 4.053724
20250627001057 4.039072
20250627001058 4.031746
20250627001059 4.007326
20250627001100 3.987790
20250627001101 3.980464
20250627001102 3.975580
20250627001103 3.978022
20250627001104 3.978022
20250627001105 3.985348
20250627001106 3.990232
20250627001107 3.997558
20250627001108 4.014652
20250627001109 4.039072
20250627001110 4.051282
20250627001111 4.053724
20250627001112 4.053724
20250627001113 4.053724
20250627001114 4.056166
20250627001115 4.046398
20250627001116 4.048840
20250627001117 4.061050
20250627001118 4.051282
20250627001119 4.046398
20250627001120 4.053724
20250627001121 4.070818
20250627001122 4.078144
20250627001123 4.087912
20250627001124 4.112332
20250627001125 4.146520
20250627001126 4.170940
20250627001127 4.180708
20250627001128 4.195360
20250627001129 4.202686
20250627001130 4.197802
20250627001131 4.188034
20250627001132 4.183150
20250627001133 4.173382
20250627001134 4.161172
20250627001135 4.141636
20250627001136 4.117216
20250627001137 4.097680
20250627001138 4.083028
20250627001139 4.061050
20250627001140 4.048840
20250627001141 4.041514
20250627001142 4.031746
20250627001143 4.029304
20250627001144 4.019536
20250627001145 4.000000
20250627001146 3.987790
20250627001147 3.975580
20250627001148 3.965812
20250627001149 3.975580
20250627001150 3.987790
20250627001151 3.997558
20250627001152 4.012210
20250627001153 4.019536
20250627001154 4.024420
20250627001155 4.036630
20250627001156 4.046398
20250627001157 4.051282
20250627001158 4.056166
20250627001159 4.056166
20250627001200 4.046398
20250627001201 4.039072
20250627001202 4.039072
20250627001203 4.039072
20250627001204 4.031746
20250627001205 4.041514
20250627001206 4.046398
20250627001207 4.048840
20250627001208 4.048840
20250627001209 4.041514
20250627001210 4.039072
20250627001211 4.034188
20250627001212 4.031746
20250627001213 4.029304
20250627001214 4.024420
20250627001215 4.012210
20250627001216 4.004884
20250627001217 4.004884
20250627001218 4.004884
20250627001219 4.004884
20250627001220 4.002442
20250627001221 4.002442
20250627001222 3.990232
20250627001223 3.985348
20250627001224 3.987790
20250627001225 3.987790
20250627001226 3.990232
20250627001227 3.997558
20250627001228 3.997558
20250627001229 4.002442
20250627001230 4.017094
20250627001231 4.019536
20250627001232 4.024420
20250627001233 4.026862
20250627001234 4.026862
20250627001235 4.031746
20250627001236 4.051282
20250627001237 4.056166
20250627001238 4.070818
20250627001239 4.083028
20250627001240 4.083028
20250627001241 4.095238
20250627001242 4.100122
20250627001243 4.092796
20250627001244 4.090354
20250627001245 4.080586
20250627001246 4.056166
20250627001247 4.041514
20250627001248 4.021978
20250627001249 3.997558
20250627001250 3.982906
20250627001251 3.963370
20250627001252 3.948718
20250627001253 3.943834
20250627001254 3.936508
20250627001255 3.931624
20250627001256 3.929182
20250627001257 3.919414
20250627001258 3.914530
20250627001259 3.912088
20250627001300 3.907204
20250627001301 3.921856
20250627001302 3.931624
20250627001303 3.934066
20250627001304 3.936508
20250627001305 3.960928
20250627001306 3.987790
20250627001307 4.002442
20250627001308 4.009768
20250627001309 4.009768
20250627001310 4.014652
20250627001311 4.004884
20250627001312 4.004884
20250627001313 4.002442
20250627001314 4.007326
20250627001315 3.987790
20250627001316 3.960928
20250627001317 3.965812
20250627001318 3.985348
20250627001319 4.034188
20250627001320 4.065934
20250627001321 4.114774
20250627001322 4.156288
20250627001323 4.190476
20250627001324 4.205128
20250627001325 4.231990
20250627001326 4.253968
20250627001327 4.256410
20250627001328 4.246642
20250627001329 4.207570
20250627001330 4.175824
20250627001331 4.134310
20250627001332 4.102564
20250627001333 4.092796
20250627001334 4.092796
20250627001335 4.068376
20250627001336 4.053724
20250627001337 4.041514
20250627001338 4.031746
20250627001339 4.048840
20250627001340 4.092796
20250627001341 4.124542
20250627001342 4.119658
20250627001343 4.092796
20250627001344 4.085470
20250627001345 4.112332
20250627001346 4.139194
20250627001347 4.148962
20250627001348 4.146520
20250627001349 4.134310
20250627001350 4.109890
20250627001351 4.073260
20250627001352 4.085470
20250627001353 4.119658
20250627001354 4.119658
20250627001355 4.087912
20250627001356 4.056166
20250627001357 4.036630
20250627001358 4.034188
20250627001359 4.024420
20250627001400 4.002442
20250627001401 3.995116
20250627001402 3.975580
20250627001403 3.948718
20250627001404 3.946276
20250627001405 3.951160
20250627001406 3.956044
20250627001407 3.963370
20250627001408 3.975580
20250627001409 3.982906
20250627001410 4.000000
20250627001411 4.012210
20250627001412 4.019536
20250627001413 4.024420
20250627001414 4.026862
20250627001415 4.024420
20250627001416 4.024420
20250627001417 4.024420
20250627001418 4.017094
20250627001419 4.009768
20250627001420 3.997558
20250627001421 3.990232
20250627001422 3.985348
20250627001423 3.985348
20250627001424 3.992674
20250627001425 4.000000
20250627001426 3.992674
20250627001427 3.985348
20250627001428 3.985348
20250627001429 3.980464
20250627001430 3.975580
20250627001431 3.968254
20250627001432 3.956044
20250627001433 3.946276
20250627001434 3.936508
20250627001435 3.936508
20250627001436 3.941392
20250627001437 3.943834
20250627001438 3.938950
20250627001439 3.948718
20250627001440 3.948718
20250627001441 3.951160
20250627001442 3.958486
20250627001443 3.982906
20250627001444 4.014652
20250627001445 4.029304
20250627001446 4.041514
20250627001447 4.043956
20250627001448 4.041514
20250627001449 4.041514
20250627001450 4.048840
20250627001451 4.063492
20250627001452 4.085470
20250627001453 4.073260
20250627001454 4.048840
20250627001455 4.034188
20250627001456 4.026862
20250627001457 4.029304
20250627001458 4.039072
20250627001459 4.039072
20250627001500 4.036630
20250627001501 4.029304
20250627001502 4.009768
20250627001503 4.012210
20250627001504 4.017094
20250627001505 4.012210
20250627001506 4.017094
20250627001507 4.021978
20250627001508 4.031746
20250627001509 4.031746
20250627001510 4.031746
20250627001511 4.029304
20250627001512 4.024420
20250627001513 4.007326
20250627001514 3.992674
20250627001515 3.990232
20250627001516 3.980464
20250627001517 3.973138
20250627001518 3.963370
20250627001519 3.965812
20250627001520 3.973138
20250627001521 3.987790
20250627001522 4.007326
20250627001523 4.021978
20250627001524 4.021978
20250627001525 4.019536
20250627001526 4.014652
20250627001527 4.012210
20250627001528 4.009768
20250627001529 4.012210
20250627001530 4.000000
20250627001531 3.992674
20250627001532 3.978022
20250627001533 3.970696
20250627001534 3.982906
20250627001535 4.000000
20250627001536 4.014652
20250627001537 4.029304
20250627001538 4.034188
20250627001539 4.041514
20250627001540 4.056166
20250627001541 4.051282
20250627001542 4.048840
20250627001543 4.048840
20250627001544 4.036630
20250627001545 4.024420
20250627001546 4.009768
20250627001547 4.012210
20250627001548 4.009768
20250627001549 4.000000
20250627001550 3.982906
20250627001551 3.982906
20250627001552 3.982906
20250627001553 3.995116
20250627001554 4.026862
20250627001555 4.058608
20250627001556 4.065934
20250627001557 4.061050
20250627001558 4.061050
20250627001559 4.063492
20250627001600 4.065934
20250627001601 4.063492
20250627001602 4.065934
20250627001603 4.058608
20250627001604 4.034188
20250627001605 4.002442
20250627001606 3.995116
20250627001607 3.992674
20250627001608 3.992674
20250627001609 3.995116
20250627001610 3.997558
20250627001611 4.002442
20250627001612 4.019536
20250627001613 4.051282
20250627001614 4.075702
20250627001615 4.112332
20250627001616 4.131868
20250627001617 4.139194
20250627001618 4.144078
20250627001619 4.141636
20250627001620 4.146520
20250627001621 4.136752
20250627001622 4.114774
20250627001623 4.070818
20250627001624 4.031746
20250627001625 3.992674
20250627001626 3.978022
20250627001627 3.975580
20250627001628 3.975580
20250627001629 3.978022
20250627001630 3.968254
20250627001631 3.968254
20250627001632 3.965812
20250627001633 3.975580
20250627001634 3.990232
20250627001635 3.997558
20250627001636 3.992674
20250627001637 3.992674
20250627001638 3.990232
20250627001639 3.985348
20250627001640 3.990232
20250627001641 4.000000
20250627001642 4.009768
20250627001643 4.017094
20250627001644 4.017094
20250627001645 4.024420
20250627001646 4.034188
20250627001647 4.039072
20250627001648 4.061050
20250627001649 4.124542
20250627001650 4.183150
20250627001651 4.224664
20250627001652 4.246642
20250627001653 4.256410
20250627001654 4.275946
20250627001655 4.295482
20250627001656 4.339438
20250627001657 4.371184
20250627001658 4.366300
20250627001659 4.319902
20250627001700 4.268620
20250627001701 4.239316
20250627001702 4.236874
20250627001703 4.224664
20250627001704 4.195360
20250627001705 4.158730
20250627001706 4.105006
20250627001707 4.068376
20250627001708 4.065934
20250627001709 4.068376
20250627001710 4.068376
20250627001711 4.056166
20250627001712 4.034188
20250627001713 4.029304
20250627001714 4.029304
20250627001715 4.034188
20250627001716 4.036630
20250627001717 4.026862
20250627001718 4.004884
20250627001719 3.985348
20250627001720 3.985348
20250627001721 3.992674
20250627001722 3.992674
20250627001723 3.990232
20250627001724 3.985348
20250627001725 3.978022
20250627001726 3.978022
20250627001727 3.978022
20250627001728 3.975580
20250627001729 3.975580
20250627001730 3.970696
20250627001731 3.970696
20250627001732 3.980464
20250627001733 3.992674
20250627001734 4.007326
20250627001735 4.017094
20250627001736 4.029304
20250627001737 4.039072
20250627001738 4.041514
20250627001739 4.056166
20250627001740 4.063492
20250627001741 4.063492
20250627001742 4.053724
20250627001743 4.043956
20250627001744 4.034188
20250627001745 4.031746
20250627001746 4.043956
20250627001747 4.046398
20250627001748 4.065934
20250627001749 4.085470
20250627001750 4.087912
20250627001751 4.083028
20250627001752 4.085470
20250627001753 4.090354
20250627001754 4.090354
20250627001755 4.092796
20250627001756 4.075702
20250627001757 4.068376
20250627001758 4.046398
20250627001759 4.009768
20250627001800 3.990232
20250627001801 3.978022
20250627001802 3.970696
20250627001803 3.970696
20250627001804 3.980464
20250627001805 3.978022
20250627001806 3.978022
20250627001807 3.973138
20250627001808 3.985348
20250627001809 3.997558
20250627001810 4.009768
20250627001811 4.021978
20250627001812 4.019536
20250627001813 4.007326
20250627001814 3.992674
20250627001815 3.985348
20250627001816 3.982906
20250627001817 3.985348
20250627001818 3.973138
20250627001819 3.963370
20250627001820 3.956044
20250627001821 3.963370
20250627001822 3.995116
20250627001823 4.009768
20250627001824 4.017094
20250627001825 4.026862
20250627001826 4.036630
20250627001827 4.026862
20250627001828 4.024420
20250627001829 4.034188
20250627001830 4.034188
20250627001831 4.039072
20250627001832 4.024420
20250627001833 4.017094
20250627001834 4.017094
20250627001835 4.009768
20250627001836 3.992674
20250627001837 3.990232
20250627001838 3.980464
20250627001839 3.963370
20250627001840 3.960928
20250627001841 3.956044
20250627001842 3.973138
20250627001843 3.995116
20250627001844 3.995116
20250627001845 3.992674
20250627001846 4.000000
20250627001847 4.014652
20250627001848 4.046398
20250627001849 4.095238
20250627001850 4.141636
20250627001851 4.134310
20250627001852 4.100122
20250627001853 4.065934
20250627001854 4.058608
20250627001855 4.063492
20250627001856 4.061050
20250627001857 4.053724
20250627001858 4.034188
20250627001859 4.002442
20250627001900 3.958486
20250627001901 3.953602
20250627001902 3.960928
20250627001903 3.968254
20250627001904 3.970696
20250627001905 3.990232
20250627001906 4.009768
20250627001907 4.009768
20250627001908 4.007326
20250627001909 3.995116
20250627001910 4.007326
20250627001911 4.014652
20250627001912 4.007326
20250627001913 4.000000
20250627001914 3.995116
20250627001915 3.975580
20250627001916 3.968254
20250627001917 3.980464
20250627001918 3.985348
20250627001919 3.985348
20250627001920 3.970696
20250627001921 3.965812
20250627001922 3.973138
20250627001923 3.980464
20250627001924 3.978022
20250627001925 3.982906
20250627001926 3.968254
20250627001927 3.948718
20250627001928 3.934066
20250627001929 3.936508
20250627001930 3.938950
20250627001931 3.948718
20250627001932 3.948718
20250627001933 3.956044
20250627001934 3.975580
20250627001935 3.973138
20250627001936 3.970696
20250627001937 3.970696
20250627001938 3.980464
20250627001939 3.980464
20250627001940 3.982906
20250627001941 3.992674
20250627001942 3.995116
20250627001943 3.985348
20250627001944 3.965812
20250627001945 3.965812
20250627001946 3.973138
20250627001947 3.973138
20250627001948 3.965812
20250627001949 3.970696
20250627001950 3.990232
20250627001951 3.982906
20250627001952 3.985348
20250627001953 3.987790
20250627001954 3.987790
20250627001955 3.980464
20250627001956 3.973138
20250627001957 3.975580
20250627001958 3.982906
20250627001959 3.982906
20250627002000 3.980464
20250627002001 3.968254
20250627002002 3.958486
20250627002003 3.951160
20250627002004 3.946276
20250627002005 3.948718
20250627002006 3.958486
20250627002007 3.960928
20250627002008 3.968254
20250627002009 3.995116
20250627002010 4.017094
20250627002011 4.053724
20250627002012 4.083028
20250627002013 4.087912
20250627002014 4.087912
20250627002015 4.090354
20250627002016 4.083028
20250627002017 4.070818
20250627002018 4.056166
20250627002019 4.014652
20250627002020 3.965812
20250627002021 3.921856
20250627002022 3.890110
20250627002023 3.882784
20250627002024 3.880342
20250627002025 3.875458
20250627002026 3.873016
20250627002027 3.870574
20250627002028 3.880342
20250627002029 3.904762
20250627002030 3.931624
20250627002031 3.951160
20250627002032 3.975580
20250627002033 3.992674
20250627002034 4.012210
20250627002035 4.029304
20250627002036 4.051282
20250627002037 4.073260
20250627002038 4.078144
20250627002039 4.058608
20250627002040 4.031746
20250627002041 4.012210
20250627002042 3.985348
20250627002043 3.965812
20250627002044 3.953602
20250627002045 3.941392
20250627002046 3.931624
20250627002047 3.926740
20250627002048 3.929182
20250627002049 3.929182
20250627002050 3.938950
20250627002051 3.948718
20250627002052 3.953602
20250627002053 3.956044
20250627002054 3.953602
20250627002055 3.946276
20250627002056 3.934066
20250627002057 3.919414
20250627002058 3.919414
20250627002059 3.941392
20250627002100 3.943834
20250627002101 3.938950
20250627002102 3.934066
20250627002103 3.934066
20250627002104 3.931624
20250627002105 3.934066
20250627002106 3.936508
20250627002107 3.948718
20250627002108 3.946276
20250627002109 3.936508
20250627002110 3.934066
20250627002111 3.936508
20250627002112 3.943834
20250627002113 3.960928
20250627002114 3.980464
20250627002115 3.985348
20250627002116 3.985348
20250627002117 3.973138
20250627002118 3.970696
20250627002119 3.963370
20250627002120 3.968254
20250627002121 3.970696
20250627002122 3.965812
20250627002123 3.960928
20250627002124 3.948718
20250627002125 3.951160
20250627002126 3.956044
20250627002127 3.956044
20250627002128 3.941392
20250627002129 3.931624
20250627002130 3.919414
20250627002131 3.907204
20250627002132 3.904762
20250627002133 3.892552
20250627002134 3.894994
20250627002135 3.892552
20250627002136 3.894994
20250627002137 3.899878
20250627002138 3.912088
20250627002139 3.924298
20250627002140 3.936508
20250627002141 3.956044
20250627002142 3.973138
20250627002143 3.978022
20250627002144 3.970696
20250627002145 3.963370
20250627002146 3.951160
20250627002147 3.938950
20250627002148 3.926740
20250627002149 3.919414
20250627002150 3.909646
20250627002151 3.897436
20250627002152 3.887668
20250627002153 3.897436
20250627002154 3.912088
20250627002155 3.941392
20250627002156 3.965812
20250627002157 4.012210
20250627002158 4.041514
20250627002159 4.046398
20250627002200 4.046398
20250627002201 4.043956
20250627002202 4.031746
20250627002203 4.014652
20250627002204 3.992674
20250627002205 3.965812
20250627002206 3.941392
20250627002207 3.899878
20250627002208 3.875458
20250627002209 3.880342
20250627002210 3.892552
20250627002211 3.899878
20250627002212 3.909646
20250627002213 3.919414
20250627002214 3.926740
20250627002215 3.941392
20250627002216 3.965812
20250627002217 3.980464
20250627002218 3.982906
20250627002219 3.975580
20250627002220 3.963370
20250627002221 3.963370
20250627002222 3.965812
20250627002223 3.970696
20250627002224 3.970696
20250627002225 3.958486
20250627002226 3.934066
20250627002227 3.914530
20250627002228 3.912088
20250627002229 3.909646
20250627002230 3.916972
20250627002231 3.924298
20250627002232 3.931624
20250627002233 3.936508
20250627002234 3.936508
20250627002235 3.938950
20250627002236 3.951160
20250627002237 3.973138
20250627002238 3.970696
20250627002239 3.975580
20250627002240 3.973138
20250627002241 3.963370
20250627002242 3.948718
20250627002243 3.938950
20250627002244 3.943834
20250627002245 3.948718
20250627002246 3.934066
20250627002247 3.919414
20250627002248 3.934066
20250627002249 3.929182
20250627002250 3.929182
20250627002251 3.926740
20250627002252 3.924298
20250627002253 3.931624
20250627002254 3.929182
20250627002255 3.931624
20250627002256 3.938950
20250627002257 3.936508
20250627002258 3.926740
20250627002259 3.931624
20250627002300 3.934066
20250627002301 3.941392
20250627002302 3.960928
20250627002303 3.953602
20250627002304 3.943834
20250627002305 3.948718
20250627002306 3.978022
20250627002307 3.992674
20250627002308 3.987790
20250627002309 3.975580
20250627002310 3.970696
20250627002311 3.990232
20250627002312 3.978022
20250627002313 3.970696
20250627002314 3.965812
20250627002315 3.948718
20250627002316 3.919414
20250627002317 3.904762
20250627002318 3.907204
20250627002319 3.909646
20250627002320 3.899878
20250627002321 3.870574
20250627002322 3.853480
20250627002323 3.848596
20250627002324 3.846154
20250627002325 3.848596
20250627002326 3.841270
20250627002327 3.836386
20250627002328 3.826618
20250627002329 3.821734
20250627002330 3.821734
20250627002331 3.824176
20250627002332 3.833944
20250627002333 3.880342
20250627002334 3.912088
20250627002335 3.914530
20250627002336 3.916972
20250627002337 3.919414
20250627002338 3.926740
20250627002339 3.929182
20250627002340 3.929182
20250627002341 3.921856
20250627002342 3.921856
20250627002343 3.880342
20250627002344 3.848596
20250627002345 3.848596
20250627002346 3.858364
20250627002347 3.870574
20250627002348 3.868132
20250627002349 3.870574
20250627002350 3.873016
20250627002351 3.877900
20250627002352 3.865690
20250627002353 3.860806
20250627002354 3.858364
20250627002355 3.855922
20250627002356 3.846154
20250627002357 3.833944
20250627002358 3.829060
20250627002359 3.826618
20250627002400 3.824176
20250627002401 3.819292
20250627002402 3.819292
20250627002403 3.829060
20250627002404 3.841270
20250627002405 3.848596
20250627002406 3.894994
20250627002407 3.909646
20250627002408 3.912088
20250627002409 3.914530
20250627002410 3.914530
20250627002411 3.921856
20250627002412 3.931624
20250627002413 3.926740
20250627002414 3.916972
20250627002415 3.924298
20250627002416 3.897436
20250627002417 3.892552
20250627002418 3.899878
20250627002419 3.902320
20250627002420 3.902320
20250627002421 3.897436
20250627002422 3.890110
20250627002423 3.887668
20250627002424 3.892552
20250627002425 3.882784
20250627002426 3.848596
20250627002427 3.831502
20250627002428 3.816850
20250627002429 3.807082
20250627002430 3.799756
20250627002431 3.794872
20250627002432 3.799756
20250627002433 3.819292
20250627002434 3.836386
20250627002435 3.851038
20250627002436 3.865690
20250627002437 3.873016
20250627002438 3.870574
20250627002439 3.870574
20250627002440 3.870574
20250627002441 3.868132
20250627002442 3.858364
20250627002443 3.831502
20250627002444 3.802198
20250627002445 3.775336
20250627002446 3.758242
20250627002447 3.746032
20250627002448 3.741148
20250627002449 3.731380
20250627002450 3.741148
20250627002451 3.746032
20250627002452 3.743590
20250627002453 3.746032
20250627002454 3.748474
20250627002455 3.753358
20250627002456 3.750916
20250627002457 3.755800
20250627002458 3.760684
20250627002459 3.785104
20250627002500 3.799756
20250627002501 3.802198
20250627002502 3.799756
20250627002503 3.794872
20250627002504 3.789988
20250627002505 3.787546
20250627002506 3.785104
20250627002507 3.782662
20250627002508 3.775336
20250627002509 3.750916
20250627002510 3.721612
20250627002511 3.709402
20250627002512 3.711844
20250627002513 3.731380
20250627002514 3.743590
20250627002515 3.746032
20250627002516 3.748474
20250627002517 3.743590
20250627002518 3.743590
20250627002519 3.748474
20250627002520 3.777778
20250627002521 3.799756
20250627002522 3.836386
20250627002523 3.831502
20250627002524 3.833944
20250627002525 3.843712
20250627002526 3.846154
20250627002527 3.860806
20250627002528 3.873016
20250627002529 3.875458
20250627002530 3.848596
20250627002531 3.836386
20250627002532 3.807082
20250627002533 3.799756
20250627002534 3.785104
20250627002535 3.772894
20250627002536 3.768010
20250627002537 3.758242
20250627002538 3.750916
20250627002539 3.746032
20250627002540 3.743590
20250627002541 3.731380
20250627002542 3.711844
20250627002543 3.697192
20250627002544 3.684982
20250627002545 3.670330
20250627002546 3.670330
20250627002547 3.665446
20250627002548 3.655678
20250627002549 3.653236
20250627002550 3.653236
20250627002551 3.660562
20250627002552 3.670330
20250627002553 3.687424
20250627002554 3.702076
20250627002555 3.702076
20250627002556 3.692308
20250627002557 3.680098
20250627002558 3.675214
20250627002559 3.667888
20250627002600 3.658120
20250627002601 3.653236
20250627002602 3.680098
20250627002603 3.704518
20250627002604 3.704518
20250627002605 3.711844
20250627002606 3.726496
20250627002607 3.736264
20250627002608 3.741148
20250627002609 3.746032
20250627002610 3.753358
20250627002611 3.748474
20250627002612 3.711844
20250627002613 3.677656
20250627002614 3.672772
20250627002615 3.711844
20250627002616 3.724054
20250627002617 3.721612
20250627002618 3.711844
20250627002619 3.704518
20250627002620 3.692308
20250627002621 3.682540
20250627002622 3.675214
20250627002623 3.665446
20250627002624 3.648352
20250627002625 3.594628
20250627002626 3.570208
20250627002627 3.565324
20250627002628 3.570208
20250627002629 3.577534
20250627002630 3.587302
20250627002631 3.592186
20250627002632 3.604396
20250627002633 3.614164
20250627002634 3.619048
20250627002635 3.619048
20250627002636 3.616606
20250627002637 3.623932
20250627002638 3.626374
20250627002639 3.631258
20250627002640 3.626374
20250627002641 3.643468
20250627002642 3.643468
20250627002643 3.643468
20250627002644 3.653236
20250627002645 3.670330
20250627002646 3.672772
20250627002647 3.672772
20250627002648 3.675214
20250627002649 3.667888
20250627002650 3.670330
20250627002651 3.655678
20250627002652 3.655678
20250627002653 3.648352
20250627002654 3.643468
20250627002655 3.638584
20250627002656 3.638584
20250627002657 3.626374
20250627002658 3.614164
20250627002659 3.614164
20250627002700 3.609280
20250627002701 3.606838
20250627002702 3.606838
20250627002703 3.606838
20250627002704 3.606838
20250627002705 3.592186
20250627002706 3.584860
20250627002707 3.579976
20250627002708 3.570208
20250627002709 3.553114
20250627002710 3.540904
20250627002711 3.536020
20250627002712 3.514042
20250627002713 3.489621
20250627002714 3.470085
20250627002715 3.457875
20250627002716 3.448107
20250627002717 3.443223
20250627002718 3.448107
20250627002719 3.450549
20250627002720 3.443223
20250627002721 3.438339
20250627002722 3.440781
20250627002723 3.443223
20250627002724 3.443223
20250627002725 3.452991
20250627002726 3.472527
20250627002727 3.487179
20250627002728 3.492063
20250627002729 3.501832
20250627002730 3.599512
20250627002731 3.665446
20250627002732 3.682540
20250627002733 3.706960
20250627002734 3.736264
20250627002735 3.741148
20250627002736 3.721612
20250627002737 3.711844
20250627002738 3.711844
20250627002739 3.702076
20250627002740 3.609280
20250627002741 3.531136
20250627002742 3.504274
20250627002743 3.470085
20250627002744 3.435897
20250627002745 3.418803
20250627002746 3.418803
20250627002747 3.413919
20250627002748 3.399267
20250627002749 3.399267
20250627002750 3.399267
20250627002751 3.404151
20250627002752 3.411477
20250627002753 3.413919
20250627002754 3.416361
20250627002755 3.426129
20250627002756 3.426129
20250627002757 3.421245
20250627002758 3.416361
20250627002759 3.421245
20250627002800 3.418803
20250627002801 3.411477
20250627002802 3.399267
20250627002803 3.396825
20250627002804 3.409035
20250627002805 3.413919
20250627002806 3.433455
20250627002807 3.477411
20250627002808 3.523810
20250627002809 3.560440
20250627002810 3.575092
20250627002811 3.579976
20250627002812 3.584860
20250627002813 3.589744
20250627002814 3.587302
20250627002815 3.587302
20250627002816 3.575092
20250627002817 3.538462
20250627002818 3.494505
20250627002819 3.445665
20250627002820 3.431013
20250627002821 3.423687
20250627002822 3.423687
20250627002823 3.423687
20250627002824 3.421245
20250627002825 3.413919
20250627002826 3.401709
20250627002827 3.394383
20250627002828 3.389499
20250627002829 3.384615
20250627002830 3.379731
20250627002831 3.387057
20250627002832 3.387057
20250627002833 3.379731
20250627002834 3.369963
20250627002835 3.357753
20250627002836 3.352869
20250627002837 3.352869
20250627002838 3.355311
20250627002839 3.357753
20250627002840 3.362637
20250627002841 3.362637
20250627002842 3.355311
20250627002843 3.357753
20250627002844 3.365079
20250627002845 3.374847
20250627002846 3.384615
20250627002847 3.387057
20250627002848 3.389499
20250627002849 3.396825
20250627002850 3.411477
20250627002851 3.435897
20250627002852 3.457875
20250627002853 3.465201
20250627002854 3.470085
20250627002855 3.470085
20250627002856 3.465201
20250627002857 3.462759
20250627002858 3.472527
20250627002859 3.484737
20250627002900 3.484737
20250627002901 3.477411
20250627002902 3.470085
20250627002903 3.467643
20250627002904 3.462759
20250627002905 3.465201
20250627002906 3.472527
20250627002907 3.487179
20250627002908 3.484737
20250627002909 3.465201
20250627002910 3.435897
20250627002911 3.409035
20250627002912 3.391941
20250627002913 3.379731
20250627002914 3.372405
20250627002915 3.365079
20250627002916 3.352869
20250627002917 3.330891
20250627002918 3.308913
20250627002919 3.304029
20250627002920 3.304029
20250627002921 3.301587
20250627002922 3.299145
20250627002923 3.294261
20250627002924 3.282051
20250627002925 3.267399
20250627002926 3.257631
20250627002927 3.252747
20250627002928 3.255189
20250627002929 3.257631
20250627002930 3.252747
20250627002931 3.250305
20250627002932 3.255189
20250627002933 3.255189
20250627002934 3.262515
20250627002935 3.272283
20250627002936 3.272283
20250627002937 3.269841
20250627002938 3.269841
20250627002939 3.257631
20250627002940 3.267399
20250627002941 3.274725
20250627002942 3.277167
20250627002943 3.279609
20250627002944 3.277167
20250627002945 3.277167
20250627002946 3.282051
20250627002947 3.286935
20250627002948 3.286935
20250627002949 3.286935
20250627002950 3.277167
20250627002951 3.272283
20250627002952 3.267399
20250627002953 3.269841
20250627002954 3.272283
20250627002955 3.272283
20250627002956 3.274725
20250627002957 3.272283
20250627002958 3.274725
20250627002959 3.286935
20250627003000 3.291819
20250627003001 3.296703
20250627003002 3.306471
20250627003003 3.311355
20250627003004 3.316239
20250627003005 3.323565
20250627003006 3.328449
20250627003007 3.338217
20250627003008 3.340659
20250627003009 3.338217
20250627003010 3.345543
20250627003011 3.352869
20250627003012 3.360195
20250627003013 3.365079
20250627003014 3.365079
20250627003015 3.369963
20250627003016 3.377289
20250627003017 3.387057
20250627003018 3.384615
20250627003019 3.387057
20250627003020 3.396825
20250627003021 3.396825
20250627003022 3.384615
20250627003023 3.379731
20250627003024 3.391941
20250627003025 3.389499
20250627003026 3.382173
20250627003027 3.369963
20250627003028 3.369963
20250627003029 3.362637
20250627003030 3.343101
20250627003031 3.326007
20250627003032 3.316239
20250627003033 3.304029
20250627003034 3.277167
20250627003035 3.260073
20250627003036 3.269841
20250627003037 3.294261
20250627003038 3.286935
20250627003039 3.274725
20250627003040 3.257631
20250627003041 3.247863
20250627003042 3.238095
20250627003043 3.228327
20250627003044 3.216117
20250627003045 3.199023
20250627003046 3.159951
20250627003047 3.115995
20250627003048 3.101343
20250627003049 3.091575
20250627003050 3.089133
20250627003051 3.096459
20250627003052 3.098901
20250627003053 3.096459
20250627003054 3.094017
20250627003055 3.091575
20250627003056 3.094017
20250627003057 3.089133
20250627003058 3.089133
20250627003059 3.094017
20250627003100 3.101343
20250627003101 3.101343
20250627003102 3.098901
20250627003103 3.096459
20250627003104 3.094017
20250627003105 3.094017
20250627003106 3.094017
20250627003107 3.094017
20250627003108 3.094017
20250627003109 3.096459
20250627003110 3.084249
20250627003111 3.072039
20250627003112 3.074481
20250627003113 3.074481
20250627003114 3.079365
20250627003115 3.081807
20250627003116 3.079365
20250627003117 3.084249
20250627003118 3.091575
20250627003119 3.091575
20250627003120 3.098901
20250627003121 3.106227
20250627003122 3.106227
20250627003123 3.101343
20250627003124 3.098901
20250627003125 3.096459
20250627003126 3.094017
20250627003127 3.084249
20250627003128 3.072039
20250627003129 3.084249
20250627003130 3.094017
20250627003131 3.096459
20250627003132 3.103785
20250627003133 3.115995
20250627003134 3.111111
20250627003135 3.113553
20250627003136 3.106227
20250627003137 3.091575
20250627003138 3.084249
20250627003139 3.062271
20250627003140 3.042735
20250627003141 3.025641
20250627003142 3.003663
20250627003143 2.991453
20250627003144 2.989011
20250627003145 2.979243
20250627003146 2.974359
20250627003147 2.981685
20250627003148 2.976801
20250627003149 2.967033
20250627003150 2.957265
20250627003151 2.954823
20250627003152 2.952381
20250627003153 2.945055
20250627003154 2.940171
20250627003155 2.949939
20250627003156 2.957265
20250627003157 2.952381
20250627003158 2.957265
20250627003159 2.964591
20250627003200 2.971917
20250627003201 2.971917
20250627003202 2.979243
20250627003203 3.003663
20250627003204 3.010989
20250627003205 2.991453
20250627003206 2.984127
20250627003207 2.984127
20250627003208 2.986569
20250627003209 2.989011
20250627003210 2.984127
20250627003211 2.984127
20250627003212 2.986569
20250627003213 2.967033
20250627003214 2.962149
20250627003215 2.971917
20250627003216 2.971917
20250627003217 2.967033
20250627003218 2.964591
20250627003219 2.957265
20250627003220 2.964591
20250627003221 2.974359
20250627003222 2.964591
20250627003223 2.962149
20250627003224 2.959707
20250627003225 2.957265
20250627003226 2.964591
20250627003227 3.013431
20250627003228 3.074481
20250627003229 3.086691
20250627003230 3.081807
20250627003231 3.089133
20250627003232 3.118437
20250627003233 3.135531
20250627003234 3.142857
20250627003235 3.147741
20250627003236 3.155067
20250627003237 3.120879
20250627003238 3.076923
20250627003239 3.074481
20250627003240 3.067155
20250627003241 3.057387
20250627003242 3.052503
20250627003243 3.067155
20250627003244 3.084249
20250627003245 3.089133
20250627003246 3.089133
20250627003247 3.089133
20250627003248 3.076923
20250627003249 3.067155
20250627003250 3.084249
20250627003251 3.084249
20250627003252 3.062271
20250627003253 3.040293
20250627003254 3.018315
20250627003255 3.013431
20250627003256 3.010989
20250627003257 3.013431
20250627003258 3.020757
20250627003259 3.028083
20250627003300 3.015873
20250627003301 3.003663
20250627003302 2.996337
20250627003303 2.984127
20250627003304 2.981685
20250627003305 2.971917
20250627003306 2.959707
20250627003307 2.945055
20250627003308 2.937729
20250627003309 2.930403
20250627003310 2.942613
20250627003311 2.949939
20250627003312 2.957265
20250627003313 2.967033
20250627003314 2.974359
20250627003315 2.979243
20250627003316 2.979243
20250627003317 2.979243
20250627003318 2.976801
20250627003319 2.974359
20250627003320 2.967033
20250627003321 2.967033
20250627003322 2.962149
20250627003323 2.957265
20250627003324 2.957265
20250627003325 2.959707
20250627003326 2.964591
20250627003327 2.969475
20250627003328 2.974359
20250627003329 2.976801
20250627003330 2.976801
20250627003331 2.981685
20250627003332 2.986569
20250627003333 2.993895
20250627003334 2.996337
20250627003335 3.006105
20250627003336 3.023199
20250627003337 3.040293
20250627003338 3.047619
20250627003339 3.054945
20250627003340 3.059829
20250627003341 3.067155
20250627003342 3.076923
20250627003343 3.081807
20250627003344 3.096459
20250627003345 3.098901
20250627003346 3.091575
20250627003347 3.084249
20250627003348 3.113553
20250627003349 3.123321
20250627003350 3.130647
20250627003351 3.130647
20250627003352 3.123321
20250627003353 3.120879
20250627003354 3.106227
20250627003355 3.106227
20250627003356 3.103785
20250627003357 3.108669
20250627003358 3.086691
20250627003359 3.098901
20250627003400 3.094017
20250627003401 3.094017
20250627003402 3.101343
20250627003403 3.103785
20250627003404 3.111111
20250627003405 3.108669
20250627003406 3.111111
20250627003407 3.118437
20250627003408 3.130647
20250627003409 3.130647
20250627003410 3.137973
20250627003411 3.147741
20250627003412 3.147741
20250627003413 3.145299
20250627003414 3.150183
20250627003415 3.147741
20250627003416 3.145299
20250627003417 3.133089
20250627003418 3.103785
20250627003419 3.081807
20250627003420 3.072039
20250627003421 3.067155
20250627003422 3.067155
20250627003423 3.074481
20250627003424 3.072039
20250627003425 3.076923
20250627003426 3.076923
20250627003427 3.076923
20250627003428 3.084249
20250627003429 3.089133
20250627003430 3.094017
20250627003431 3.091575
20250627003432 3.086691
20250627003433 3.079365
20250627003434 3.079365
20250627003435 3.074481
20250627003436 3.072039
20250627003437 3.069597
20250627003438 3.069597
20250627003439 3.064713
20250627003440 3.057387
20250627003441 3.054945
20250627003442 3.050061
20250627003443 3.045177
20250627003444 3.042735
20250627003445 3.042735
20250627003446 3.045177
20250627003447 3.040293
20250627003448 3.030525
20250627003449 3.030525
20250627003450 3.028083
20250627003451 3.025641
20250627003452 3.028083
20250627003453 3.028083
20250627003454 3.030525
20250627003455 3.030525
20250627003456 3.032967
20250627003457 3.042735
20250627003458 3.054945
20250627003459 3.067155
20250627003500 3.081807
20250627003501 3.101343
20250627003502 3.108669
20250627003503 3.118437
20250627003504 3.128205
20250627003505 3.133089
20250627003506 3.137973
20250627003507 3.135531
20250627003508 3.130647
20250627003509 3.125763
20250627003510 3.120879
20250627003511 3.103785
20250627003512 3.098901
20250627003513 3.089133
20250627003514 3.069597
20250627003515 3.059829
20250627003516 3.052503
20250627003517 3.047619
20250627003518 3.045177
20250627003519 3.032967
20250627003520 3.025641
20250627003521 3.023199
20250627003522 3.025641
20250627003523 3.023199
20250627003524 3.025641
20250627003525 3.028083
20250627003526 3.030525
20250627003527 3.028083
20250627003528 3.025641
20250627003529 3.030525
20250627003530 3.032967
20250627003531 3.030525
20250627003532 3.023199
20250627003533 3.023199
20250627003534 3.020757
20250627003535 3.020757
20250627003536 3.023199
20250627003537 3.023199
20250627003538 3.028083
20250627003539 3.023199
20250627003540 3.037851
20250627003541 3.037851
20250627003542 3.045177
20250627003543 3.052503
20250627003544 3.059829
20250627003545 3.059829
20250627003546 3.054945
20250627003547 3.052503
20250627003548 3.050061
20250627003549 3.052503
20250627003550 3.032967
20250627003551 3.030525
20250627003552 3.025641
20250627003553 3.020757
20250627003554 3.015873
20250627003555 3.013431
20250627003556 3.010989
20250627003557 3.010989
20250627003558 3.006105
20250627003559 3.001221
20250627003600 3.003663
20250627003601 3.001221
20250627003602 3.001221
20250627003603 3.003663
20250627003604 3.001221
20250627003605 3.003663
20250627003606 3.003663
20250627003607 3.003663
20250627003608 3.003663
20250627003609 3.003663
20250627003610 3.001221
20250627003611 3.001221
20250627003612 3.001221
20250627003613 2.996337
20250627003614 3.003663
20250627003615 3.015873
20250627003616 3.023199
20250627003617 3.032967
20250627003618 3.042735
20250627003619 3.047619
20250627003620 3.054945
20250627003621 3.059829
20250627003622 3.064713
20250627003623 3.072039
20250627003624 3.074481
20250627003625 3.069597
20250627003626 3.067155
20250627003627 3.059829
20250627003628 3.059829
20250627003629 3.059829
20250627003630 3.059829
20250627003631 3.062271
20250627003632 3.064713
20250627003633 3.072039
20250627003634 3.074481
20250627003635 3.084249
20250627003636 3.096459
20250627003637 3.108669
20250627003638 3.113553
20250627003639 3.118437
20250627003640 3.130647
20250627003641 3.137973
20250627003642 3.150183
20250627003643 3.155067
20250627003644 3.172161
20250627003645 3.177045
20250627003646 3.181929
20250627003647 3.191697
20250627003648 3.194139
20250627003649 3.196581
20250627003650 3.196581
20250627003651 3.189255
20250627003652 3.181929
20250627003653 3.172161
20250627003654 3.162393
20250627003655 3.155067
20250627003656 3.147741
20250627003657 3.133089
20250627003658 3.137973
20250627003659 3.137973
20250627003700 3.135531
20250627003701 3.137973
20250627003702 3.140415
20250627003703 3.150183
20250627003704 3.157509
20250627003705 3.159951
20250627003706 3.159951
20250627003707 3.162393
20250627003708 3.150183
20250627003709 3.147741
20250627003710 3.152625
20250627003711 3.155067
20250627003712 3.159951
20250627003713 3.155067
20250627003714 3.150183
20250627003715 3.152625
20250627003716 3.155067
20250627003717 3.159951
20250627003718 3.167277
20250627003719 3.169719
20250627003720 3.169719
20250627003721 3.164835
20250627003722 3.159951
20250627003723 3.164835
20250627003724 3.169719
20250627003725 3.167277
20250627003726 3.162393
20250627003727 3.152625
20250627003728 3.152625
20250627003729 3.155067
20250627003730 3.155067
20250627003731 3.157509
20250627003732 3.159951
20250627003733 3.152625
20250627003734 3.147741
20250627003735 3.142857
20250627003736 3.157509
20250627003737 3.167277
20250627003738 3.169719
20250627003739 3.169719
20250627003740 3.172161
20250627003741 3.172161
20250627003742 3.174603
20250627003743 3.172161
20250627003744 3.164835
20250627003745 3.169719
20250627003746 3.162393
20250627003747 3.159951
20250627003748 3.157509
20250627003749 3.150183
20250627003750 3.147741
20250627003751 3.140415
20250627003752 3.130647
20250627003753 3.128205
20250627003754 3.128205
20250627003755 3.123321
20250627003756 3.128205
20250627003757 3.135531
20250627003758 3.140415
20250627003759 3.145299
20250627003800 3.142857
20250627003801 3.147741
20250627003802 3.147741
20250627003803 3.152625
20250627003804 3.152625
20250627003805 3.159951
20250627003806 3.169719
20250627003807 3.172161
20250627003808 3.172161
20250627003809 3.169719
20250627003810 3.179487
20250627003811 3.186813
20250627003812 3.196581
20250627003813 3.196581
20250627003814 3.196581
20250627003815 3.194139
20250627003816 3.177045
20250627003817 3.164835
20250627003818 3.155067
20250627003819 3.152625
20250627003820 3.142857
20250627003821 3.135531
20250627003822 3.133089
20250627003823 3.133089
20250627003824 3.137973
20250627003825 3.137973
20250627003826 3.135531
20250627003827 3.140415
20250627003828 3.167277
20250627003829 3.189255
20250627003830 3.203907
20250627003831 3.211233
20250627003832 3.211233
20250627003833 3.216117
20250627003834 3.211233
20250627003835 3.213675
20250627003836 3.240537
20250627003837 3.247863
20250627003838 3.245421
20250627003839 3.255189
20250627003840 3.257631
20250627003841 3.262515
20250627003842 3.262515
20250627003843 3.272283
20250627003844 3.291819
20250627003845 3.291819
20250627003846 3.284493
20250627003847 3.284493
20250627003848 3.277167
20250627003849 3.255189
20250627003850 3.255189
20250627003851 3.260073
20250627003852 3.272283
20250627003853 3.306471
20250627003854 3.318681
20250627003855 3.330891
20250627003856 3.338217
20250627003857 3.345543
20250627003858 3.345543
20250627003859 3.352869
20250627003900 3.347985
20250627003901 3.350427
20250627003902 3.338217
20250627003903 3.289377
20250627003904 3.255189
20250627003905 3.238095
20250627003906 3.216117
20250627003907 3.201465
20250627003908 3.201465
20250627003909 3.211233
20250627003910 3.216117
20250627003911 3.213675
20250627003912 3.221001
20250627003913 3.233211
20250627003914 3.245421
20250627003915 3.250305
20250627003916 3.255189
20250627003917 3.257631
20250627003918 3.255189
20250627003919 3.242979
20250627003920 3.238095
20250627003921 3.235653
20250627003922 3.230769
20250627003923 3.225885
20250627003924 3.225885
20250627003925 3.230769
20250627003926 3.230769
20250627003927 3.218559
20250627003928 3.211233
20250627003929 3.206349
20250627003930 3.203907
20250627003931 3.206349
20250627003932 3.208791
20250627003933 3.221001
20250627003934 3.225885
20250627003935 3.225885
20250627003936 3.225885
20250627003937 3.230769
20250627003938 3.230769
20250627003939 3.223443
20250627003940 3.221001
20250627003941 3.211233
20250627003942 3.213675
20250627003943 3.213675
20250627003944 3.216117
20250627003945 3.223443
20250627003946 3.228327
20250627003947 3.235653
20250627003948 3.245421
20250627003949 3.255189
20250627003950 3.274725
20250627003951 3.294261
20250627003952 3.291819
20250627003953 3.282051
20250627003954 3.282051
20250627003955 3.282051
20250627003956 3.282051
20250627003957 3.286935
20250627003958 3.282051
20250627003959 3.279609
20250627004000 3.267399
20250627004001 3.257631
20250627004002 3.262515
20250627004003 3.269841
20250627004004 3.269841
20250627004005 3.264957
20250627004006 3.264957
20250627004007 3.260073
20250627004008 3.267399
20250627004009 3.277167
20250627004010 3.284493
20250627004011 3.291819
20250627004012 3.296703
20250627004013 3.291819
20250627004014 3.294261
20250627004015 3.296703
20250627004016 3.299145
20250627004017 3.311355
20250627004018 3.316239
20250627004019 3.313797
20250627004020 3.308913
20250627004021 3.299145
20250627004022 3.291819
20250627004023 3.301587
20250627004024 3.316239
20250627004025 3.321123
20250627004026 3.318681
20250627004027 3.313797
20250627004028 3.308913
20250627004029 3.308913
20250627004030 3.311355
20250627004031 3.318681
20250627004032 3.343101
20250627004033 3.357753
20250627004034 3.365079
20250627004035 3.374847
20250627004036 3.396825
20250627004037 3.413919
20250627004038 3.426129
20250627004039 3.460317
20250627004040 3.477411
20250627004041 3.492063
20250627004042 3.479853
20250627004043 3.470085
20250627004044 3.470085
20250627004045 3.470085
20250627004046 3.460317
20250627004047 3.455433
20250627004048 3.452991
20250627004049 3.440781
20250627004050 3.433455
20250627004051 3.418803
20250627004052 3.411477
20250627004053 3.413919
20250627004054 3.401709
20250627004055 3.389499
20250627004056 3.394383
20250627004057 3.406593
20250627004058 3.406593
20250627004059 3.396825
20250627004100 3.406593
20250627004101 3.418803
20250627004102 3.423687
20250627004103 3.406593
20250627004104 3.406593
20250627004105 3.406593
20250627004106 3.401709
20250627004107 3.384615
20250627004108 3.391941
20250627004109 3.399267
20250627004110 3.387057
20250627004111 3.379731
20250627004112 3.379731
20250627004113 3.384615
20250627004114 3.377289
20250627004115 3.372405
20250627004116 3.367521
20250627004117 3.362637
20250627004118 3.343101
20250627004119 3.321123
20250627004120 3.326007
20250627004121 3.326007
20250627004122 3.328449
20250627004123 3.323565
20250627004124 3.326007
20250627004125 3.328449
20250627004126 3.333333
20250627004127 3.333333
20250627004128 3.338217
20250627004129 3.347985
20250627004130 3.355311
20250627004131 3.365079
20250627004132 3.372405
20250627004133 3.382173
20250627004134 3.384615
20250627004135 3.391941
20250627004136 3.389499
20250627004137 3.391941
20250627004138 3.401709
20250627004139 3.399267
20250627004140 3.384615
20250627004141 3.379731
20250627004142 3.379731
20250627004143 3.389499
20250627004144 3.409035
20250627004145 3.416361
20250627004146 3.431013
20250627004147 3.450549
20250627004148 3.457875
20250627004149 3.474969
20250627004150 3.484737
20250627004151 3.487179
20250627004152 3.479853
20250627004153 3.474969
20250627004154 3.467643
20250627004155 3.457875
20250627004156 3.443223
20250627004157 3.423687
20250627004158 3.411477
20250627004159 3.399267
20250627004200 3.391941
20250627004201 3.396825
20250627004202 3.401709
20250627004203 3.404151
20250627004204 3.409035
20250627004205 3.421245
20250627004206 3.431013
20250627004207 3.433455
20250627004208 3.438339
20250627004209 3.443223
20250627004210 3.440781
20250627004211 3.438339
20250627004212 3.448107
20250627004213 3.455433
20250627004214 3.445665
20250627004215 3.438339
20250627004216 3.448107
20250627004217 3.470085
20250627004218 3.487179
20250627004219 3.501832
20250627004220 3.504274
20250627004221 3.496947
20250627004222 3.494505
20250627004223 3.499389
20250627004224 3.504274
20250627004225 3.509158
20250627004226 3.509158
20250627004227 3.511600
20250627004228 3.518926
20250627004229 3.528694
20250627004230 3.540904
20250627004231 3.553114
20250627004232 3.543346
20250627004233 3.528694
20250627004234 3.523810
20250627004235 3.516484
20250627004236 3.504274
20250627004237 3.484737
20250627004238 3.462759
20250627004239 3.443223
20250627004240 3.428571
20250627004241 3.421245
20250627004242 3.426129
20250627004243 3.431013
20250627004244 3.435897
20250627004245 3.448107
20250627004246 3.465201
20250627004247 3.467643
20250627004248 3.462759
20250627004249 3.462759
20250627004250 3.457875
20250627004251 3.450549
20250627004252 3.435897
20250627004253 3.428571
20250627004254 3.416361
20250627004255 3.396825
20250627004256 3.384615
20250627004257 3.379731
20250627004258 3.379731
20250627004259 3.384615
20250627004300 3.394383
20250627004301 3.399267
20250627004302 3.411477
20250627004303 3.426129
20250627004304 3.438339
20250627004305 3.455433
20250627004306 3.452991
20250627004307 3.455433
20250627004308 3.455433
20250627004309 3.452991
20250627004310 3.448107
20250627004311 3.445665
20250627004312 3.438339
20250627004313 3.426129
20250627004314 3.428571
20250627004315 3.426129
20250627004316 3.426129
20250627004317 3.428571
20250627004318 3.428571
20250627004319 3.426129
20250627004320 3.426129
20250627004321 3.423687
20250627004322 3.423687
20250627004323 3.416361
20250627004324 3.404151
20250627004325 3.394383
20250627004326 3.394383
20250627004327 3.391941
20250627004328 3.394383
20250627004329 3.401709
20250627004330 3.406593
20250627004331 3.423687
20250627004332 3.448107
20250627004333 3.477411
20250627004334 3.489621
20250627004335 3.496947
20250627004336 3.499389
20250627004337 3.501832
20250627004338 3.504274
20250627004339 3.501832
20250627004340 3.496947
20250627004341 3.477411
20250627004342 3.457875
20250627004343 3.431013
20250627004344 3.416361
20250627004345 3.406593
20250627004346 3.396825
20250627004347 3.389499
20250627004348 3.382173
20250627004349 3.377289
20250627004350 3.374847
20250627004351 3.379731
20250627004352 3.387057
20250627004353 3.404151
20250627004354 3.438339
20250627004355 3.452991
20250627004356 3.470085
20250627004357 3.489621
20250627004358 3.518926
20250627004359 3.560440
20250627004400 3.592186
20250627004401 3.604396
20250627004402 3.609280
20250627004403 3.606838
20250627004404 3.589744
20250627004405 3.587302
20250627004406 3.579976
20250627004407 3.575092
20250627004408 3.560440
20250627004409 3.526252
20250627004410 3.509158
20250627004411 3.499389
20250627004412 3.499389
20250627004413 3.496947
20250627004414 3.499389
20250627004415 3.501832
20250627004416 3.501832
20250627004417 3.494505
20250627004418 3.499389
20250627004419 3.509158
20250627004420 3.504274
20250627004421 3.496947
20250627004422 3.492063
20250627004423 3.482295
20250627004424 3.474969
20250627004425 3.467643
20250627004426 3.470085
20250627004427 3.470085
20250627004428 3.462759
20250627004429 3.455433
20250627004430 3.474969
20250627004431 3.487179
20250627004432 3.494505
20250627004433 3.504274
20250627004434 3.518926
20250627004435 3.531136
20250627004436 3.550672
20250627004437 3.560440
20250627004438 3.562882
20250627004439 3.560440
20250627004440 3.543346
20250627004441 3.540904
20250627004442 3.531136
20250627004443 3.528694
20250627004444 3.521368
20250627004445 3.521368
20250627004446 3.514042
20250627004447 3.514042
20250627004448 3.533578
20250627004449 3.545788
20250627004450 3.567766
20250627004451 3.577534
20250627004452 3.599512
20250627004453 3.616606
20250627004454 3.621490
20250627004455 3.621490
20250627004456 3.621490
20250627004457 3.621490
20250627004458 3.601954
20250627004459 3.594628
20250627004500 3.577534
20250627004501 3.565324
20250627004502 3.557998
20250627004503 3.543346
20250627004504 3.533578
20250627004505 3.533578
20250627004506 3.570208
20250627004507 3.597070
20250627004508 3.633700
20250627004509 3.648352
20250627004510 3.653236
20250627004511 3.660562
20250627004512 3.672772
20250627004513 3.692308
20250627004514 3.704518
20250627004515 3.706960
20250627004516 3.672772
20250627004517 3.648352
20250627004518 3.609280
20250627004519 3.592186
20250627004520 3.584860
20250627004521 3.575092
20250627004522 3.555556
20250627004523 3.536020
20250627004524 3.521368
20250627004525 3.514042
20250627004526 3.509158
20250627004527 3.509158
20250627004528 3.516484
20250627004529 3.516484
20250627004530 3.516484
20250627004531 3.516484
20250627004532 3.528694
20250627004533 3.553114
20250627004534 3.570208
20250627004535 3.587302
20250627004536 3.606838
20250627004537 3.611722
20250627004538 3.621490
20250627004539 3.623932
20250627004540 3.633700
20250627004541 3.643468
20250627004542 3.638584
20250627004543 3.616606
20250627004544 3.594628
20250627004545 3.575092
20250627004546 3.555556
20250627004547 3.548230
20250627004548 3.536020
20250627004549 3.533578
20250627004550 3.518926
20250627004551 3.506716
20250627004552 3.499389
20250627004553 3.496947
20250627004554 3.499389
20250627004555 3.494505
20250627004556 3.494505
20250627004557 3.492063
20250627004558 3.494505
20250627004559 3.543346
20250627004600 3.567766
20250627004601 3.597070
20250627004602 3.614164
20250627004603 3.626374
20250627004604 3.636142
20250627004605 3.638584
20250627004606 3.638584
20250627004607 3.636142
20250627004608 3.631258
20250627004609 3.587302
20250627004610 3.572650
20250627004611 3.565324
20250627004612 3.565324
20250627004613 3.579976
20250627004614 3.597070
20250627004615 3.631258
20250627004616 3.648352
20250627004617 3.653236
20250627004618 3.655678
20250627004619 3.650794
20250627004620 3.648352
20250627004621 3.628816
20250627004622 3.619048
20250627004623 3.609280
20250627004624 3.594628
20250627004625 3.572650
20250627004626 3.555556
20250627004627 3.550672
20250627004628 3.550672
20250627004629 3.553114
20250627004630 3.550672
20250627004631 3.550672
20250627004632 3.540904
20250627004633 3.526252
20250627004634 3.514042
20250627004635 3.501832
20250627004636 3.501832
20250627004637 3.504274
20250627004638 3.504274
20250627004639 3.504274
20250627004640 3.506716
20250627004641 3.506716
20250627004642 3.509158
20250627004643 3.511600
20250627004644 3.509158
20250627004645 3.506716
20250627004646 3.509158
20250627004647 3.504274
20250627004648 3.501832
20250627004649 3.509158
20250627004650 3.533578
20250627004651 3.543346
20250627004652 3.553114
20250627004653 3.555556
20250627004654 3.565324
20250627004655 3.572650
20250627004656 3.577534
20250627004657 3.587302
20250627004658 3.592186
20250627004659 3.582418
20250627004700 3.557998
20250627004701 3.560440
20250627004702 3.567766
20250627004703 3.577534
20250627004704 3.579976
20250627004705 3.582418
20250627004706 3.594628
20250627004707 3.601954
20250627004708 3.619048
20250627004709 3.628816
20250627004710 3.636142
20250627004711 3.631258
20250627004712 3.616606
20250627004713 3.609280
20250627004714 3.604396
20250627004715 3.604396
20250627004716 3.582418
20250627004717 3.567766
20250627004718 3.553114
20250627004719 3.548230
20250627004720 3.540904
20250627004721 3.533578
20250627004722 3.533578
20250627004723 3.533578
20250627004724 3.536020
20250627004725 3.538462
20250627004726 3.545788
20250627004727 3.555556
20250627004728 3.557998
20250627004729 3.560440
20250627004730 3.570208
20250627004731 3.572650
20250627004732 3.577534
20250627004733 3.577534
20250627004734 3.589744
20250627004735 3.594628
20250627004736 3.597070
20250627004737 3.594628
20250627004738 3.597070
20250627004739 3.606838
20250627004740 3.609280
20250627004741 3.621490
20250627004742 3.623932
20250627004743 3.631258
20250627004744 3.626374
20250627004745 3.619048
20250627004746 3.614164
20250627004747 3.611722
20250627004748 3.604396
20250627004749 3.589744
20250627004750 3.582418
20250627004751 3.577534
20250627004752 3.572650
20250627004753 3.567766
20250627004754 3.562882
20250627004755 3.560440
20250627004756 3.567766
20250627004757 3.575092
20250627004758 3.589744
20250627004759 3.599512
20250627004800 3.599512
20250627004801 3.611722
20250627004802 3.631258
20250627004803 3.636142
20250627004804 3.638584
20250627004805 3.641026
20250627004806 3.648352
20250627004807 3.660562
20250627004808 3.663004
20250627004809 3.672772
20250627004810 3.692308
20250627004811 3.694750
20250627004812 3.687424
20250627004813 3.687424
20250627004814 3.684982
20250627004815 3.687424
20250627004816 3.680098
20250627004817 3.660562
20250627004818 3.645910
20250627004819 3.638584
20250627004820 3.621490
20250627004821 3.601954
20250627004822 3.592186
20250627004823 3.584860
20250627004824 3.579976
20250627004825 3.575092
20250627004826 3.567766
20250627004827 3.570208
20250627004828 3.577534
20250627004829 3.587302
20250627004830 3.597070
20250627004831 3.614164
20250627004832 3.623932
20250627004833 3.623932
20250627004834 3.633700
20250627004835 3.636142
20250627004836 3.643468
20250627004837 3.648352
20250627004838 3.643468
20250627004839 3.626374
20250627004840 3.616606
20250627004841 3.599512
20250627004842 3.589744
20250627004843 3.589744
20250627004844 3.577534
20250627004845 3.579976
20250627004846 3.570208
20250627004847 3.565324
20250627004848 3.570208
20250627004849 3.577534
20250627004850 3.584860
20250627004851 3.592186
20250627004852 3.597070
20250627004853 3.599512
20250627004854 3.604396
20250627004855 3.601954
20250627004856 3.609280
20250627004857 3.606838
20250627004858 3.604396
20250627004859 3.601954
20250627004900 3.589744
20250627004901 3.582418
20250627004902 3.577534
20250627004903 3.572650
20250627004904 3.572650
20250627004905 3.570208
20250627004906 3.570208
20250627004907 3.575092
20250627004908 3.584860
20250627004909 3.594628
20250627004910 3.599512
20250627004911 3.606838
20250627004912 3.614164
20250627004913 3.633700
20250627004914 3.641026
20250627004915 3.645910
20250627004916 3.648352
20250627004917 3.655678
20250627004918 3.645910
20250627004919 3.628816
20250627004920 3.628816
20250627004921 3.631258
20250627004922 3.628816
20250627004923 3.616606
20250627004924 3.614164
20250627004925 3.609280
20250627004926 3.614164
20250627004927 3.611722
20250627004928 3.619048
20250627004929 3.626374
20250627004930 3.623932
20250627004931 3.616606
20250627004932 3.614164
20250627004933 3.609280
20250627004934 3.606838
20250627004935 3.614164
20250627004936 3.619048
20250627004937 3.621490
20250627004938 3.619048
20250627004939 3.626374
20250627004940 3.638584
20250627004941 3.658120
20250627004942 3.667888
20250627004943 3.672772
20250627004944 3.680098
20250627004945 3.677656
20250627004946 3.672772
20250627004947 3.670330
20250627004948 3.675214
20250627004949 3.684982
20250627004950 3.697192
20250627004951 3.704518
20250627004952 3.706960
20250627004953 3.706960
20250627004954 3.699634
20250627004955 3.699634
20250627004956 3.699634
20250627004957 3.704518
20250627004958 3.704518
20250627004959 3.689866
20250627005000 3.667888
20250627005001 3.648352
20250627005002 3.643468
20250627005003 3.645910
20250627005004 3.648352
20250627005005 3.658120
20250627005006 3.663004
20250627005007 3.665446
20250627005008 3.655678
20250627005009 3.650794
20250627005010 3.645910
20250627005011 3.643468
20250627005012 3.645910
20250627005013 3.643468
20250627005014 3.643468
20250627005015 3.641026
20250627005016 3.643468
20250627005017 3.663004
20250627005018 3.675214
20250627005019 3.684982
20250627005020 3.689866
20250627005021 3.692308
20250627005022 3.697192
20250627005023 3.709402
20250627005024 3.714286
20250627005025 3.714286
20250627005026 3.706960
20250627005027 3.687424
20250627005028 3.689866
20250627005029 3.687424
20250627005030 3.692308
20250627005031 3.689866
20250627005032 3.682540
20250627005033 3.670330
20250627005034 3.665446
20250627005035 3.663004
20250627005036 3.675214
20250627005037 3.677656
20250627005038 3.672772
20250627005039 3.680098
20250627005040 3.692308
20250627005041 3.711844
20250627005042 3.726496
20250627005043 3.736264
20250627005044 3.738706
20250627005045 3.741148
20250627005046 3.733822
20250627005047 3.728938
20250627005048 3.733822
20250627005049 3.724054
20250627005050 3.709402
20250627005051 3.689866
20250627005052 3.675214
20250627005053 3.663004
20250627005054 3.658120
20250627005055 3.658120
20250627005056 3.650794
20250627005057 3.648352
20250627005058 3.650794
20250627005059 3.653236
20250627005100 3.660562
20250627005101 3.665446
20250627005102 3.675214
20250627005103 3.689866
20250627005104 3.711844
20250627005105 3.716728
20250627005106 3.721612
20250627005107 3.719170
20250627005108 3.714286
20250627005109 3.726496
20250627005110 3.736264
20250627005111 3.748474
20250627005112 3.753358
20250627005113 3.746032
20250627005114 3.733822
20250627005115 3.736264
20250627005116 3.736264
20250627005117 3.736264
20250627005118 3.726496
20250627005119 3.731380
20250627005120 3.733822
20250627005121 3.716728
20250627005122 3.714286
20250627005123 3.721612
20250627005124 3.724054
20250627005125 3.721612
20250627005126 3.733822
20250627005127 3.748474
20250627005128 3.760684
20250627005129 3.750916
20250627005130 3.748474
20250627005131 3.760684
20250627005132 3.758242
20250627005133 3.758242
20250627005134 3.758242
20250627005135 3.768010
20250627005136 3.748474
20250627005137 3.743590
20250627005138 3.741148
20250627005139 3.733822
20250627005140 3.724054
20250627005141 3.709402
20250627005142 3.704518
20250627005143 3.699634
20250627005144 3.692308
20250627005145 3.684982
20250627005146 3.702076
20250627005147 3.692308
20250627005148 3.684982
20250627005149 3.680098
20250627005150 3.677656
20250627005151 3.677656
20250627005152 3.680098
20250627005153 3.680098
20250627005154 3.680098
20250627005155 3.677656
20250627005156 3.665446
20250627005157 3.689866
20250627005158 3.706960
20250627005159 3.714286
20250627005200 3.726496
20250627005201 3.728938
20250627005202 3.728938
20250627005203 3.733822
20250627005204 3.738706
20250627005205 3.741148
20250627005206 3.741148
20250627005207 3.719170
20250627005208 3.706960
20250627005209 3.711844
20250627005210 3.699634
20250627005211 3.697192
20250627005212 3.694750
20250627005213 3.687424
20250627005214 3.680098
20250627005215 3.682540
20250627005216 3.684982
20250627005217 3.692308
20250627005218 3.699634
20250627005219 3.702076
20250627005220 3.706960
20250627005221 3.716728
20250627005222 3.738706
20250627005223 3.748474
20250627005224 3.758242
20250627005225 3.755800
20250627005226 3.758242
20250627005227 3.753358
20250627005228 3.746032
20250627005229 3.748474
20250627005230 3.750916
20250627005231 3.755800
20250627005232 3.748474
20250627005233 3.748474
20250627005234 3.741148
20250627005235 3.741148
20250627005236 3.753358
20250627005237 3.792430
20250627005238 3.814408
20250627005239 3.826618
20250627005240 3.836386
20250627005241 3.848596
20250627005242 3.851038
20250627005243 3.848596
20250627005244 3.855922
20250627005245 3.860806
20250627005246 3.858364
20250627005247 3.831502
20250627005248 3.811966
20250627005249 3.802198
20250627005250 3.792430
20250627005251 3.775336
20250627005252 3.772894
20250627005253 3.765568
20250627005254 3.748474
20250627005255 3.738706
20250627005256 3.728938
20250627005257 3.716728
20250627005258 3.716728
20250627005259 3.714286
20250627005300 3.704518
20250627005301 3.697192
20250627005302 3.689866
20250627005303 3.687424
20250627005304 3.697192
20250627005305 3.702076
20250627005306 3.699634
20250627005307 3.711844
20250627005308 3.724054
20250627005309 3.724054
20250627005310 3.731380
20250627005311 3.741148
20250627005312 3.748474
20250627005313 3.755800
20250627005314 3.755800
20250627005315 3.753358
20250627005316 3.748474
20250627005317 3.731380
20250627005318 3.714286
20250627005319 3.711844
20250627005320 3.711844
20250627005321 3.704518
20250627005322 3.706960
20250627005323 3.716728
20250627005324 3.731380
20250627005325 3.753358
20250627005326 3.787546
20250627005327 3.816850
20250627005328 3.824176
20250627005329 3.838828
20250627005330 3.846154
20250627005331 3.846154
20250627005332 3.841270
20250627005333 3.831502
20250627005334 3.819292
20250627005335 3.794872
20250627005336 3.770452
20250627005337 3.748474
20250627005338 3.746032
20250627005339 3.733822
20250627005340 3.728938
20250627005341 3.724054
20250627005342 3.726496
20250627005343 3.728938
20250627005344 3.726496
20250627005345 3.731380
20250627005346 3.736264
20250627005347 3.733822
20250627005348 3.741148
20250627005349 3.741148
20250627005350 3.738706
20250627005351 3.741148
20250627005352 3.736264
20250627005353 3.726496
20250627005354 3.726496
20250627005355 3.726496
20250627005356 3.719170
20250627005357 3.716728
20250627005358 3.714286
20250627005359 3.711844
20250627005400 3.709402
20250627005401 3.702076
20250627005402 3.706960
20250627005403 3.714286
20250627005404 3.719170
20250627005405 3.721612
20250627005406 3.736264
20250627005407 3.728938
20250627005408 3.719170
20250627005409 3.714286
20250627005410 3.716728
20250627005411 3.726496
20250627005412 3.731380
20250627005413 3.736264
20250627005414 3.733822
20250627005415 3.731380
20250627005416 3.726496
20250627005417 3.733822
20250627005418 3.733822
20250627005419 3.733822
20250627005420 3.731380
20250627005421 3.719170
20250627005422 3.714286
20250627005423 3.706960
20250627005424 3.711844
20250627005425 3.731380
20250627005426 3.755800
20250627005427 3.770452
20250627005428 3.787546
20250627005429 3.804640
20250627005430 3.809524
20250627005431 3.821734
20250627005432 3.831502
20250627005433 3.853480
20250627005434 3.855922
20250627005435 3.833944
20250627005436 3.807082
20250627005437 3.789988
20250627005438 3.780220
20250627005439 3.770452
20250627005440 3.770452
20250627005441 3.770452
20250627005442 3.765568
20250627005443 3.743590
20250627005444 3.731380
20250627005445 3.726496
20250627005446 3.719170
20250627005447 3.716728
20250627005448 3.711844
20250627005449 3.716728
20250627005450 3.716728
20250627005451 3.714286
20250627005452 3.714286
20250627005453 3.719170
20250627005454 3.724054
20250627005455 3.728938
20250627005456 3.736264
20250627005457 3.746032
20250627005458 3.753358
20250627005459 3.760684
20250627005500 3.755800
20250627005501 3.750916
20250627005502 3.750916
20250627005503 3.748474
20250627005504 3.748474
20250627005505 3.743590
20250627005506 3.738706
20250627005507 3.726496
20250627005508 3.724054
20250627005509 3.709402
20250627005510 3.711844
20250627005511 3.711844
20250627005512 3.716728
20250627005513 3.714286
20250627005514 3.714286
20250627005515 3.716728
20250627005516 3.721612
20250627005517 3.726496
20250627005518 3.716728
20250627005519 3.719170
20250627005520 3.719170
20250627005521 3.716728
20250627005522 3.714286
20250627005523 3.721612
20250627005524 3.728938
20250627005525 3.731380
20250627005526 3.731380
20250627005527 3.731380
20250627005528 3.733822
20250627005529 3.724054
20250627005530 3.721612
20250627005531 3.731380
20250627005532 3.733822
20250627005533 3.736264
20250627005534 3.731380
20250627005535 3.731380
20250627005536 3.726496
20250627005537 3.731380
20250627005538 3.728938
20250627005539 3.755800
20250627005540 3.765568
20250627005541 3.758242
20250627005542 3.748474
20250627005543 3.753358
20250627005544 3.748474
20250627005545 3.741148
20250627005546 3.750916
20250627005547 3.755800
20250627005548 3.758242
20250627005549 3.746032
20250627005550 3.741148
20250627005551 3.743590
20250627005552 3.746032
20250627005553 3.736264
20250627005554 3.743590
20250627005555 3.755800
20250627005556 3.768010
20250627005557 3.763126
20250627005558 3.768010
20250627005559 3.768010
20250627005600 3.760684
20250627005601 3.758242
20250627005602 3.753358
20250627005603 3.750916
20250627005604 3.748474
20250627005605 3.741148
20250627005606 3.721612
20250627005607 3.731380
20250627005608 3.731380
20250627005609 3.741148
20250627005610 3.770452
20250627005611 3.780220
20250627005612 3.787546
20250627005613 3.797314
20250627005614 3.802198
20250627005615 3.811966
20250627005616 3.824176
20250627005617 3.831502
20250627005618 3.841270
20250627005619 3.841270
20250627005620 3.826618
20250627005621 3.809524
20250627005622 3.807082
20250627005623 3.811966
20250627005624 3.824176
20250627005625 3.824176
20250627005626 3.804640
20250627005627 3.782662
20250627005628 3.763126
20250627005629 3.753358
20250627005630 3.748474
20250627005631 3.750916
20250627005632 3.753358
20250627005633 3.743590
20250627005634 3.719170
20250627005635 3.704518
20250627005636 3.716728
20250627005637 3.758242
20250627005638 3.789988
20250627005639 3.809524
20250627005640 3.811966
20250627005641 3.824176
20250627005642 3.836386
20250627005643 3.846154
20250627005644 3.870574
20250627005645 3.887668
20250627005646 3.885226
20250627005647 3.848596
20250627005648 3.833944
20250627005649 3.819292
20250627005650 3.814408
20250627005651 3.804640
20250627005652 3.789988
20250627005653 3.770452
20250627005654 3.748474
20250627005655 3.726496
20250627005656 3.721612
20250627005657 3.721612
20250627005658 3.714286
20250627005659 3.702076
20250627005700 3.697192
20250627005701 3.689866
20250627005702 3.694750
20250627005703 3.699634
20250627005704 3.697192
20250627005705 3.694750
20250627005706 3.692308
20250627005707 3.684982
20250627005708 3.670330
20250627005709 3.665446
20250627005710 3.658120
20250627005711 3.658120
20250627005712 3.650794
20250627005713 3.663004
20250627005714 3.675214
20250627005715 3.684982
20250627005716 3.684982
20250627005717 3.689866
20250627005718 3.702076
20250627005719 3.704518
20250627005720 3.714286
20250627005721 3.724054
20250627005722 3.724054
20250627005723 3.711844
20250627005724 3.699634
20250627005725 3.697192
20250627005726 3.697192
20250627005727 3.692308
20250627005728 3.694750
20250627005729 3.704518
20250627005730 3.709402
20250627005731 3.714286
20250627005732 3.733822
20250627005733 3.748474
20250627005734 3.758242
20250627005735 3.758242
20250627005736 3.765568
20250627005737 3.772894
20250627005738 3.770452
20250627005739 3.765568
20250627005740 3.760684
20250627005741 3.748474
20250627005742 3.736264
20250627005743 3.726496
20250627005744 3.719170
20250627005745 3.726496
20250627005746 3.733822
20250627005747 3.728938
20250627005748 3.731380
20250627005749 3.731380
20250627005750 3.733822
20250627005751 3.746032
20250627005752 3.746032
20250627005753 3.746032
20250627005754 3.746032
20250627005755 3.738706
20250627005756 3.726496
20250627005757 3.724054
20250627005758 3.716728
20250627005759 3.711844
20250627005800 3.711844
20250627005801 3.711844
20250627005802 3.716728
20250627005803 3.721612
20250627005804 3.719170
20250627005805 3.719170
20250627005806 3.719170
20250627005807 3.728938
20250627005808 3.736264
20250627005809 3.741148
20250627005810 3.738706
20250627005811 3.726496
20250627005812 3.721612
20250627005813 3.714286
20250627005814 3.719170
20250627005815 3.721612
20250627005816 3.726496
20250627005817 3.719170
20250627005818 3.724054
20250627005819 3.738706
20250627005820 3.750916
20250627005821 3.760684
20250627005822 3.760684
20250627005823 3.770452
20250627005824 3.765568
20250627005825 3.765568
20250627005826 3.760684
20250627005827 3.760684
20250627005828 3.763126
20250627005829 3.746032
20250627005830 3.738706
20250627005831 3.738706
20250627005832 3.733822
20250627005833 3.724054
20250627005834 3.731380
20250627005835 3.733822
20250627005836 3.741148
20250627005837 3.750916
20250627005838 3.750916
20250627005839 3.746032
20250627005840 3.743590
20250627005841 3.741148
20250627005842 3.746032
20250627005843 3.753358
20250627005844 3.760684
20250627005845 3.770452
20250627005846 3.768010
20250627005847 3.760684
20250627005848 3.755800
20250627005849 3.755800
20250627005850 3.758242
20250627005851 3.760684
20250627005852 3.753358
20250627005853 3.741148
20250627005854 3.724054
20250627005855 3.709402
20250627005856 3.697192
20250627005857 3.689866
20250627005858 3.684982
20250627005859 3.684982
20250627005900 3.682540
20250627005901 3.675214
20250627005902 3.680098
20250627005903 3.689866
20250627005904 3.697192
20250627005905 3.699634
20250627005906 3.706960
20250627005907 3.709402
20250627005908 3.716728
20250627005909 3.719170
20250627005910 3.714286
20250627005911 3.719170
20250627005912 3.716728
20250627005913 3.711844
20250627005914 3.716728
20250627005915 3.721612
20250627005916 3.726496
20250627005917 3.733822
20250627005918 3.731380
20250627005919 3.728938
20250627005920 3.731380
20250627005921 3.728938
20250627005922 3.736264
20250627005923 3.743590
20250627005924 3.736264
20250627005925 3.726496
20250627005926 3.719170
20250627005927 3.714286
20250627005928 3.709402
20250627005929 3.704518
20250627005930 3.706960
20250627005931 3.716728
20250627005932 3.716728
20250627005933 3.706960
20250627005934 3.711844
20250627005935 3.726496
20250627005936 3.738706
20250627005937 3.746032
20250627005938 3.748474
20250627005939 3.750916
20250627005940 3.748474
20250627005941 3.733822
20250627005942 3.726496
20250627005943 3.726496
20250627005944 3.726496
20250627005945 3.726496
20250627005946 3.724054
20250627005947 3.714286
20250627005948 3.711844
20250627005949 3.704518
20250627005950 3.704518
20250627005951 3.709402
20250627005952 3.724054
20250627005953 3.733822
20250627005954 3.741148
20250627005955 3.738706
20250627005956 3.743590
20250627005957 3.750916
20250627005958 3.758242
20250627005959 3.772894
20250627010000 3.770452
20250627010001 3.768010
20250627010002 3.753358
20250627010003 3.736264
20250627010004 3.726496
20250627010005 3.711844
20250627010006 3.697192
20250627010007 3.684982
20250627010008 3.675214
20250627010009 3.663004
20250627010010 3.665446
20250627010011 3.677656
20250627010012 3.689866
20250627010013 3.699634
20250627010014 3.704518
20250627010015 3.711844
20250627010016 3.721612
20250627010017 3.736264
20250627010018 3.738706
20250627010019 3.741148
20250627010020 3.741148
20250627010021 3.736264
20250627010022 3.721612
20250627010023 3.714286
20250627010024 3.704518
20250627010025 3.706960
20250627010026 3.704518
20250627010027 3.697192
20250627010028 3.692308
20250627010029 3.689866
20250627010030 3.692308
20250627010031 3.684982
20250627010032 3.687424
20250627010033 3.684982
20250627010034 3.682540
20250627010035 3.684982
20250627010036 3.684982
20250627010037 3.680098
20250627010038 3.677656
20250627010039 3.680098
20250627010040 3.672772
20250627010041 3.667888
20250627010042 3.660562
20250627010043 3.663004
20250627010044 3.665446
20250627010045 3.653236
20250627010046 3.650794
20250627010047 3.660562
20250627010048 3.665446
20250627010049 3.672772
20250627010050 3.689866
20250627010051 3.709402
20250627010052 3.721612
20250627010053 3.726496
20250627010054 3.736264
20250627010055 3.748474
20250627010056 3.748474
20250627010057 3.758242
20250627010058 3.770452
20250627010059 3.775336
20250627010100 3.768010
20250627010101 3.763126
20250627010102 3.763126
20250627010103 3.763126
20250627010104 3.750916
20250627010105 3.746032
20250627010106 3.746032
20250627010107 3.726496
20250627010108 3.711844
20250627010109 3.702076
20250627010110 3.697192
20250627010111 3.697192
20250627010112 3.694750
20250627010113 3.709402
20250627010114 3.726496
20250627010115 3.738706
20250627010116 3.750916
20250627010117 3.763126
20250627010118 3.763126
20250627010119 3.760684
20250627010120 3.760684
20250627010121 3.753358
20250627010122 3.748474
20250627010123 3.726496
20250627010124 3.709402
20250627010125 3.694750
20250627010126 3.680098
20250627010127 3.667888
20250627010128 3.667888
20250627010129 3.665446
20250627010130 3.665446
20250627010131 3.675214
20250627010132 3.680098
20250627010133 3.675214
20250627010134 3.675214
20250627010135 3.670330
20250627010136 3.665446
20250627010137 3.665446
20250627010138 3.663004
20250627010139 3.663004
20250627010140 3.663004
20250627010141 3.660562
20250627010142 3.663004
20250627010143 3.687424
20250627010144 3.702076
20250627010145 3.728938
20250627010146 3.750916
20250627010147 3.758242
20250627010148 3.765568
20250627010149 3.777778
20250627010150 3.782662
20250627010151 3.775336
20250627010152 3.765568
20250627010153 3.746032
20250627010154 3.733822
20250627010155 3.716728
20250627010156 3.704518
20250627010157 3.702076
20250627010158 3.692308
20250627010159 3.684982
20250627010200 3.687424
20250627010201 3.699634
20250627010202 3.714286
20250627010203 3.719170
20250627010204 3.721612
20250627010205 3.721612
20250627010206 3.719170
20250627010207 3.721612
20250627010208 3.726496
20250627010209 3.721612
20250627010210 3.714286
20250627010211 3.697192
20250627010212 3.687424
20250627010213 3.682540
20250627010214 3.680098
20250627010215 3.680098
20250627010216 3.675214
20250627010217 3.672772
20250627010218 3.677656
20250627010219 3.687424
20250627010220 3.694750
20250627010221 3.704518
20250627010222 3.716728
20250627010223 3.726496
20250627010224 3.736264
20250627010225 3.741148
20250627010226 3.758242
20250627010227 3.765568
20250627010228 3.750916
20250627010229 3.743590
20250627010230 3.736264
20250627010231 3.726496
20250627010232 3.716728
20250627010233 3.719170
20250627010234 3.719170
20250627010235 3.709402
20250627010236 3.699634
20250627010237 3.692308
20250627010238 3.692308
20250627010239 3.692308
20250627010240 3.704518
20250627010241 3.711844
20250627010242 3.709402
20250627010243 3.704518
20250627010244 3.704518
20250627010245 3.711844
20250627010246 3.706960
20250627010247 3.706960
20250627010248 3.709402
20250627010249 3.706960
20250627010250 3.697192
20250627010251 3.692308
20250627010252 3.699634
20250627010253 3.694750
20250627010254 3.692308
20250627010255 3.694750
20250627010256 3.694750
20250627010257 3.697192
20250627010258 3.702076
20250627010259 3.714286
20250627010300 3.716728
20250627010301 3.728938
20250627010302 3.728938
20250627010303 3.728938
20250627010304 3.721612
20250627010305 3.716728
20250627010306 3.714286
20250627010307 3.714286
20250627010308 3.711844
20250627010309 3.706960
20250627010310 3.711844
20250627010311 3.711844
20250627010312 3.721612
20250627010313 3.733822
20250627010314 3.760684
20250627010315 3.780220
20250627010316 3.794872
20250627010317 3.809524
20250627010318 3.821734
20250627010319 3.826618
20250627010320 3.824176
20250627010321 3.826618
20250627010322 3.816850
20250627010323 3.816850
20250627010324 3.794872
20250627010325 3.772894
20250627010326 3.755800
20250627010327 3.733822
20250627010328 3.716728
20250627010329 3.709402
20250627010330 3.704518
20250627010331 3.692308
20250627010332 3.682540
20250627010333 3.670330
20250627010334 3.665446
20250627010335 3.665446
20250627010336 3.675214
20250627010337 3.680098
20250627010338 3.692308
20250627010339 3.694750
20250627010340 3.692308
20250627010341 3.689866
20250627010342 3.689866
20250627010343 3.689866
20250627010344 3.682540
20250627010345 3.677656
20250627010346 3.665446
20250627010347 3.660562
20250627010348 3.650794
20250627010349 3.648352
20250627010350 3.643468
20250627010351 3.643468
20250627010352 3.645910
20250627010353 3.643468
20250627010354 3.653236
20250627010355 3.663004
20250627010356 3.684982
20250627010357 3.706960
20250627010358 3.724054
20250627010359 3.731380
20250627010400 3.746032
20250627010401 3.755800
20250627010402 3.753358
20250627010403 3.753358
20250627010404 3.748474
20250627010405 3.748474
20250627010406 3.733822
20250627010407 3.714286
20250627010408 3.702076
20250627010409 3.697192
20250627010410 3.689866
20250627010411 3.680098
20250627010412 3.675214
20250627010413 3.677656
20250627010414 3.672772
20250627010415 3.670330
20250627010416 3.672772
20250627010417 3.682540
20250627010418 3.682540
20250627010419 3.684982
20250627010420 3.692308
20250627010421 3.704518
20250627010422 3.724054
20250627010423 3.748474
20250627010424 3.782662
20250627010425 3.802198
20250627010426 3.809524
20250627010427 3.814408
20250627010428 3.824176
20250627010429 3.826618
20250627010430 3.824176
20250627010431 3.814408
20250627010432 3.792430
20250627010433 3.765568
20250627010434 3.736264
20250627010435 3.716728
20250627010436 3.694750
20250627010437 3.682540
20250627010438 3.670330
20250627010439 3.660562
20250627010440 3.645910
20250627010441 3.643468
20250627010442 3.648352
20250627010443 3.653236
20250627010444 3.650794
20250627010445 3.648352
20250627010446 3.645910
20250627010447 3.638584
20250627010448 3.626374
20250627010449 3.616606
20250627010450 3.609280
20250627010451 3.599512
20250627010452 3.587302
20250627010453 3.570208
20250627010454 3.562882
20250627010455 3.553114
20250627010456 3.545788
20250627010457 3.540904
20250627010458 3.540904
20250627010459 3.540904
20250627010500 3.538462
20250627010501 3.536020
20250627010502 3.543346
20250627010503 3.545788
20250627010504 3.553114
20250627010505 3.555556
20250627010506 3.560440
20250627010507 3.565324
20250627010508 3.567766
20250627010509 3.572650
20250627010510 3.584860
20250627010511 3.594628
20250627010512 3.604396
20250627010513 3.609280
20250627010514 3.604396
20250627010515 3.606838
20250627010516 3.604396
20250627010517 3.599512
20250627010518 3.594628
20250627010519 3.587302
20250627010520 3.572650
20250627010521 3.565324
20250627010522 3.553114
20250627010523 3.553114
20250627010524 3.548230
20250627010525 3.553114
20250627010526 3.567766
20250627010527 3.567766
20250627010528 3.570208
20250627010529 3.575092
20250627010530 3.589744
20250627010531 3.597070
20250627010532 3.599512
20250627010533 3.589744
20250627010534 3.592186
20250627010535 3.579976
20250627010536 3.565324
20250627010537 3.565324
20250627010538 3.560440
20250627010539 3.553114
20250627010540 3.545788
20250627010541 3.538462
20250627010542 3.538462
20250627010543 3.545788
20250627010544 3.536020
20250627010545 3.521368
20250627010546 3.514042
20250627010547 3.506716
20250627010548 3.501832
20250627010549 3.499389
20250627010550 3.496947
20250627010551 3.499389
20250627010552 3.487179
20250627010553 3.472527
20250627010554 3.477411
20250627010555 3.482295
20250627010556 3.482295
20250627010557 3.479853
20250627010558 3.467643
20250627010559 3.462759
20250627010600 3.460317
20250627010601 3.457875
20250627010602 3.467643
20250627010603 3.482295
20250627010604 3.496947
20250627010605 3.509158
20250627010606 3.514042
20250627010607 3.523810
20250627010608 3.538462
20250627010609 3.543346
20250627010610 3.538462
20250627010611 3.538462
20250627010612 3.531136
20250627010613 3.526252
20250627010614 3.506716
20250627010615 3.492063
20250627010616 3.477411
20250627010617 3.465201
20250627010618 3.450549
20250627010619 3.440781
20250627010620 3.435897
20250627010621 3.426129
20250627010622 3.421245
20250627010623 3.411477
20250627010624 3.413919
20250627010625 3.416361
20250627010626 3.423687
20250627010627 3.431013
20250627010628 3.438339
20250627010629 3.445665
20250627010630 3.450549
20250627010631 3.450549
20250627010632 3.445665
20250627010633 3.443223
20250627010634 3.440781
20250627010635 3.438339
20250627010636 3.431013
20250627010637 3.431013
20250627010638 3.426129
20250627010639 3.426129
20250627010640 3.423687
20250627010641 3.428571
20250627010642 3.431013
20250627010643 3.431013
20250627010644 3.418803
20250627010645 3.413919
20250627010646 3.418803
20250627010647 3.416361
20250627010648 3.413919
20250627010649 3.418803
20250627010650 3.418803
20250627010651 3.409035
20250627010652 3.404151
20250627010653 3.399267
20250627010654 3.404151
20250627010655 3.411477
20250627010656 3.406593
20250627010657 3.404151
20250627010658 3.404151
20250627010659 3.396825
20250627010700 3.409035
20250627010701 3.416361
20250627010702 3.426129
20250627010703 3.428571
20250627010704 3.435897
20250627010705 3.426129
20250627010706 3.426129
20250627010707 3.416361
20250627010708 3.411477
20250627010709 3.413919
20250627010710 3.399267
20250627010711 3.389499
20250627010712 3.382173
20250627010713 3.382173
20250627010714 3.372405
20250627010715 3.369963
20250627010716 3.379731
20250627010717 3.387057
20250627010718 3.389499
20250627010719 3.377289
20250627010720 3.377289
20250627010721 3.374847
20250627010722 3.374847
20250627010723 3.367521
20250627010724 3.367521
20250627010725 3.374847
20250627010726 3.369963
20250627010727 3.362637
20250627010728 3.360195
20250627010729 3.357753
20250627010730 3.352869
20250627010731 3.355311
20250627010732 3.357753
20250627010733 3.355311
20250627010734 3.357753
20250627010735 3.347985
20250627010736 3.343101
20250627010737 3.350427
20250627010738 3.387057
20250627010739 3.421245
20250627010740 3.431013
20250627010741 3.431013
20250627010742 3.431013
20250627010743 3.438339
20250627010744 3.443223
20250627010745 3.445665
20250627010746 3.438339
20250627010747 3.426129
20250627010748 3.384615
20250627010749 3.362637
20250627010750 3.357753
20250627010751 3.377289
20250627010752 3.384615
20250627010753 3.404151
20250627010754 3.401709
20250627010755 3.396825
20250627010756 3.394383
20250627010757 3.389499
20250627010758 3.379731
20250627010759 3.367521
20250627010800 3.350427
20250627010801 3.313797
20250627010802 3.286935
20250627010803 3.242979
20250627010804 3.225885
20250627010805 3.218559
20250627010806 3.218559
20250627010807 3.216117
20250627010808 3.216117
20250627010809 3.206349
20250627010810 3.203907
20250627010811 3.201465
20250627010812 3.199023
20250627010813 3.203907
20250627010814 3.201465
20250627010815 3.196581
20250627010816 3.186813
20250627010817 3.181929
20250627010818 3.177045
20250627010819 3.179487
20250627010820 3.177045
20250627010821 3.181929
20250627010822 3.177045
20250627010823 3.177045
20250627010824 3.179487
20250627010825 3.186813
20250627010826 3.191697
20250627010827 3.189255
20250627010828 3.184371
20250627010829 3.184371
20250627010830 3.186813
20250627010831 3.179487
20250627010832 3.174603
20250627010833 3.164835
20250627010834 3.150183
20250627010835 3.133089
20250627010836 3.118437
20250627010837 3.108669
20250627010838 3.098901
20250627010839 3.084249
20250627010840 3.069597
20250627010841 3.057387
20250627010842 3.052503
20250627010843 3.050061
20250627010844 3.052503
20250627010845 3.052503
20250627010846 3.052503
20250627010847 3.052503
20250627010848 3.059829
20250627010849 3.062271
20250627010850 3.067155
20250627010851 3.074481
20250627010852 3.072039
20250627010853 3.076923
20250627010854 3.079365
20250627010855 3.086691
20250627010856 3.089133
20250627010857 3.096459
20250627010858 3.101343
20250627010859 3.106227
20250627010900 3.108669
20250627010901 3.108669
20250627010902 3.115995
20250627010903 3.118437
20250627010904 3.113553
20250627010905 3.108669
20250627010906 3.106227
20250627010907 3.098901
20250627010908 3.089133
20250627010909 3.084249
20250627010910 3.089133
20250627010911 3.098901
20250627010912 3.106227
20250627010913 3.108669
20250627010914 3.108669
20250627010915 3.111111
20250627010916 3.111111
20250627010917 3.111111
20250627010918 3.115995
20250627010919 3.115995
20250627010920 3.101343
20250627010921 3.086691
20250627010922 3.074481
20250627010923 3.072039
20250627010924 3.076923
20250627010925 3.079365
20250627010926 3.086691
20250627010927 3.089133
20250627010928 3.086691
20250627010929 3.086691
20250627010930 3.094017
20250627010931 3.098901
20250627010932 3.106227
20250627010933 3.113553
20250627010934 3.120879
20250627010935 3.125763
20250627010936 3.125763
20250627010937 3.135531
20250627010938 3.140415
20250627010939 3.142857
20250627010940 3.145299
20250627010941 3.147741
20250627010942 3.150183
20250627010943 3.147741
20250627010944 3.152625
20250627010945 3.162393
20250627010946 3.172161
20250627010947 3.174603
20250627010948 3.174603
20250627010949 3.181929
20250627010950 3.186813
20250627010951 3.186813
20250627010952 3.194139
20250627010953 3.199023
20250627010954 3.201465
20250627010955 3.194139
20250627010956 3.191697
20250627010957 3.186813
20250627010958 3.191697
20250627010959 3.199023
20250627011000 3.208791
20250627011001 3.216117
20250627011002 3.213675
20250627011003 3.213675
20250627011004 3.211233
20250627011005 3.208791
20250627011006 3.211233
20250627011007 3.223443
20250627011008 3.230769
20250627011009 3.228327
20250627011010 3.230769
20250627011011 3.233211
20250627011012 3.238095
20250627011013 3.242979
20250627011014 3.245421
20250627011015 3.252747
20250627011016 3.255189
20250627011017 3.252747
20250627011018 3.250305
20250627011019 3.250305
20250627011020 3.245421
20250627011021 3.238095
20250627011022 3.235653
20250627011023 3.238095
20250627011024 3.250305
20250627011025 3.264957
20250627011026 3.272283
20250627011027 3.282051
20250627011028 3.284493
20250627011029 3.289377
20250627011030 3.284493
20250627011031 3.289377
20250627011032 3.289377
20250627011033 3.286935
20250627011034 3.284493
20250627011035 3.267399
20250627011036 3.262515
20250627011037 3.250305
20250627011038 3.260073
20250627011039 3.264957
20250627011040 3.277167
20250627011041 3.279609
20250627011042 3.279609
20250627011043 3.282051
20250627011044 3.279609
20250627011045 3.279609
20250627011046 3.289377
20250627011047 3.301587
20250627011048 3.301587
20250627011049 3.306471
20250627011050 3.308913
20250627011051 3.308913
20250627011052 3.318681
20250627011053 3.330891
20250627011054 3.340659
20250627011055 3.350427
20250627011056 3.347985
20250627011057 3.355311
20250627011058 3.362637
20250627011059 3.362637
20250627011100 3.367521
20250627011101 3.382173
20250627011102 3.389499
20250627011103 3.389499
20250627011104 3.399267
20250627011105 3.404151
20250627011106 3.404151
20250627011107 3.394383
20250627011108 3.384615
20250627011109 3.382173
20250627011110 3.372405
20250627011111 3.382173
20250627011112 3.401709
20250627011113 3.401709
20250627011114 3.387057
20250627011115 3.384615
20250627011116 3.391941
20250627011117 3.391941
20250627011118 3.396825
20250627011119 3.406593
20250627011120 3.411477
20250627011121 3.401709
20250627011122 3.379731
20250627011123 3.406593
20250627011124 3.428571
20250627011125 3.455433
20250627011126 3.474969
20250627011127 3.501832
20250627011128 3.511600
20250627011129 3.511600
20250627011130 3.518926
20250627011131 3.523810
20250627011132 3.531136
20250627011133 3.511600
20250627011134 3.509158
20250627011135 3.514042
20250627011136 3.523810
20250627011137 3.511600
20250627011138 3.511600
20250627011139 3.526252
20250627011140 3.550672
20250627011141 3.548230
20250627011142 3.550672
20250627011143 3.545788
20250627011144 3.531136
20250627011145 3.511600
20250627011146 3.489621
20250627011147 3.504274
20250627011148 3.501832
20250627011149 3.489621
20250627011150 3.460317
20250627011151 3.457875
20250627011152 3.448107
20250627011153 3.457875
20250627011154 3.462759
20250627011155 3.470085
20250627011156 3.477411
20250627011157 3.470085
20250627011158 3.489621
20250627011159 3.494505
20250627011200 3.496947
20250627011201 3.506716
20250627011202 3.511600
20250627011203 3.504274
20250627011204 3.494505
20250627011205 3.482295
20250627011206 3.474969
20250627011207 3.472527
20250627011208 3.460317
20250627011209 3.452991
20250627011210 3.450549
20250627011211 3.435897
20250627011212 3.431013
20250627011213 3.433455
20250627011214 3.435897
20250627011215 3.428571
20250627011216 3.416361
20250627011217 3.401709
20250627011218 3.391941
20250627011219 3.389499
20250627011220 3.387057
20250627011221 3.382173
20250627011222 3.379731
20250627011223 3.377289
20250627011224 3.382173
20250627011225 3.387057
20250627011226 3.389499
20250627011227 3.384615
20250627011228 3.374847
20250627011229 3.377289
20250627011230 3.379731
20250627011231 3.384615
20250627011232 3.391941
20250627011233 3.394383
20250627011234 3.394383
20250627011235 3.399267
20250627011236 3.401709
20250627011237 3.401709
20250627011238 3.406593
20250627011239 3.404151
20250627011240 3.416361
20250627011241 3.423687
20250627011242 3.418803
20250627011243 3.411477
20250627011244 3.394383
20250627011245 3.382173
20250627011246 3.379731
20250627011247 3.374847
20250627011248 3.369963
20250627011249 3.365079
20250627011250 3.352869
20250627011251 3.345543
20250627011252 3.352869
20250627011253 3.374847
20250627011254 3.389499
20250627011255 3.389499
20250627011256 3.382173
20250627011257 3.384615
20250627011258 3.382173
20250627011259 3.377289
20250627011300 3.377289
20250627011301 3.384615
20250627011302 3.379731
20250627011303 3.362637
20250627011304 3.367521
20250627011305 3.362637
20250627011306 3.357753
20250627011307 3.355311
20250627011308 3.350427
20250627011309 3.355311
20250627011310 3.352869
20250627011311 3.340659
20250627011312 3.333333
20250627011313 3.333333
20250627011314 3.326007
20250627011315 3.335775
20250627011316 3.345543
20250627011317 3.345543
20250627011318 3.347985
20250627011319 3.345543
20250627011320 3.343101
20250627011321 3.345543
20250627011322 3.347985
20250627011323 3.352869
20250627011324 3.362637
20250627011325 3.369963
20250627011326 3.369963
20250627011327 3.379731
20250627011328 3.382173
20250627011329 3.391941
20250627011330 3.391941
20250627011331 3.387057
20250627011332 3.384615
20250627011333 3.389499
20250627011334 3.379731
20250627011335 3.372405
20250627011336 3.369963
20250627011337 3.372405
20250627011338 3.377289
20250627011339 3.379731
20250627011340 3.389499
20250627011341 3.396825
20250627011342 3.409035
20250627011343 3.409035
20250627011344 3.426129
20250627011345 3.450549
20250627011346 3.457875
20250627011347 3.470085
20250627011348 3.492063
20250627011349 3.506716
20250627011350 3.516484
20250627011351 3.521368
20250627011352 3.523810
20250627011353 3.516484
20250627011354 3.506716
20250627011355 3.496947
20250627011356 3.504274
20250627011357 3.494505
20250627011358 3.477411
20250627011359 3.470085
20250627011400 3.465201
20250627011401 3.462759
20250627011402 3.465201
20250627011403 3.474969
20250627011404 3.492063
20250627011405 3.492063
20250627011406 3.489621
20250627011407 3.492063
20250627011408 3.489621
20250627011409 3.484737
20250627011410 3.479853
20250627011411 3.479853
20250627011412 3.474969
20250627011413 3.465201
20250627011414 3.445665
20250627011415 3.440781
20250627011416 3.445665
20250627011417 3.448107
20250627011418 3.457875
20250627011419 3.460317
20250627011420 3.457875
20250627011421 3.452991
20250627011422 3.450549
20250627011423 3.455433
20250627011424 3.455433
20250627011425 3.452991
20250627011426 3.452991
20250627011427 3.455433
20250627011428 3.448107
20250627011429 3.450549
20250627011430 3.455433
20250627011431 3.465201
20250627011432 3.482295
20250627011433 3.504274
20250627011434 3.518926
20250627011435 3.538462
20250627011436 3.565324
20250627011437 3.604396
20250627011438 3.650794
20250627011439 3.684982
20250627011440 3.702076
20250627011441 3.714286
20250627011442 3.714286
20250627011443 3.704518
20250627011444 3.714286
20250627011445 3.716728
20250627011446 3.704518
20250627011447 3.670330
20250627011448 3.633700
20250627011449 3.614164
20250627011450 3.606838
20250627011451 3.601954
20250627011452 3.611722
20250627011453 3.616606
20250627011454 3.621490
20250627011455 3.623932
20250627011456 3.628816
20250627011457 3.643468
20250627011458 3.653236
20250627011459 3.653236
20250627011500 3.653236
20250627011501 3.660562
20250627011502 3.663004
20250627011503 3.667888
20250627011504 3.658120
20250627011505 3.650794
20250627011506 3.636142
20250627011507 3.645910
20250627011508 3.643468
20250627011509 3.653236
20250627011510 3.660562
20250627011511 3.658120
20250627011512 3.663004
20250627011513 3.658120
20250627011514 3.655678
20250627011515 3.660562
20250627011516 3.672772
20250627011517 3.670330
20250627011518 3.680098
20250627011519 3.684982
20250627011520 3.702076
20250627011521 3.709402
20250627011522 3.724054
20250627011523 3.733822
20250627011524 3.743590
20250627011525 3.741148
20250627011526 3.728938
20250627011527 3.711844
20250627011528 3.697192
20250627011529 3.680098
20250627011530 3.660562
20250627011531 3.645910
20250627011532 3.619048
20250627011533 3.604396
20250627011534 3.594628
20250627011535 3.589744
20250627011536 3.592186
20250627011537 3.601954
20250627011538 3.601954
20250627011539 3.614164
20250627011540 3.626374
20250627011541 3.648352
20250627011542 3.650794
20250627011543 3.650794
20250627011544 3.643468
20250627011545 3.653236
20250627011546 3.658120
20250627011547 3.655678
20250627011548 3.658120
20250627011549 3.650794
20250627011550 3.626374
20250627011551 3.601954
20250627011552 3.604396
20250627011553 3.604396
20250627011554 3.601954
20250627011555 3.592186
20250627011556 3.577534
20250627011557 3.570208
20250627011558 3.565324
20250627011559 3.557998
20250627011600 3.565324
20250627011601 3.560440
20250627011602 3.550672
20250627011603 3.553114
20250627011604 3.560440
20250627011605 3.562882
20250627011606 3.562882
20250627011607 3.565324
20250627011608 3.570208
20250627011609 3.570208
20250627011610 3.570208
20250627011611 3.575092
20250627011612 3.584860
20250627011613 3.579976
20250627011614 3.579976
20250627011615 3.577534
20250627011616 3.579976
20250627011617 3.579976
20250627011618 3.582418
20250627011619 3.582418
20250627011620 3.592186
20250627011621 3.611722
20250627011622 3.609280
20250627011623 3.616606
20250627011624 3.621490
20250627011625 3.621490
20250627011626 3.621490
20250627011627 3.626374
20250627011628 3.628816
20250627011629 3.633700
20250627011630 3.628816
20250627011631 3.623932
20250627011632 3.626374
20250627011633 3.626374
20250627011634 3.623932
20250627011635 3.619048
20250627011636 3.631258
20250627011637 3.631258
20250627011638 3.626374
20250627011639 3.631258
20250627011640 3.636142
20250627011641 3.638584
20250627011642 3.645910
20250627011643 3.648352
20250627011644 3.648352
20250627011645 3.655678
20250627011646 3.653236
20250627011647 3.658120
20250627011648 3.665446
20250627011649 3.658120
20250627011650 3.655678
20250627011651 3.653236
20250627011652 3.658120
20250627011653 3.653236
20250627011654 3.655678
20250627011655 3.663004
20250627011656 3.667888
20250627011657 3.677656
20250627011658 3.682540
20250627011659 3.702076
20250627011700 3.709402
20250627011701 3.704518
20250627011702 3.697192
20250627011703 3.694750
20250627011704 3.702076
20250627011705 3.699634
20250627011706 3.684982
20250627011707 3.663004
20250627011708 3.653236
20250627011709 3.641026
20250627011710 3.653236
20250627011711 3.682540
20250627011712 3.684982
20250627011713 3.699634
20250627011714 3.733822
20250627011715 3.748474
20250627011716 3.758242
20250627011717 3.760684
20250627011718 3.758242
20250627011719 3.753358
20250627011720 3.731380
20250627011721 3.706960
20250627011722 3.709402
20250627011723 3.706960
20250627011724 3.670330
20250627011725 3.660562
20250627011726 3.658120
20250627011727 3.660562
20250627011728 3.660562
20250627011729 3.660562
20250627011730 3.650794
20250627011731 3.643468
20250627011732 3.628816
20250627011733 3.621490
20250627011734 3.633700
20250627011735 3.636142
20250627011736 3.641026
20250627011737 3.658120
20250627011738 3.684982
20250627011739 3.704518
20250627011740 3.741148
20250627011741 3.772894
20250627011742 3.789988
20250627011743 3.792430
20250627011744 3.787546
20250627011745 3.785104
20250627011746 3.789988
20250627011747 3.785104
20250627011748 3.775336
20250627011749 3.768010
20250627011750 3.743590
20250627011751 3.719170
20250627011752 3.716728
20250627011753 3.716728
20250627011754 3.719170
20250627011755 3.724054
20250627011756 3.721612
20250627011757 3.726496
20250627011758 3.726496
20250627011759 3.731380
20250627011800 3.738706
20250627011801 3.748474
20250627011802 3.758242
20250627011803 3.763126
20250627011804 3.775336
20250627011805 3.782662
20250627011806 3.785104
20250627011807 3.782662
20250627011808 3.789988
20250627011809 3.797314
20250627011810 3.799756
20250627011811 3.799756
20250627011812 3.797314
20250627011813 3.797314
20250627011814 3.789988
20250627011815 3.785104
20250627011816 3.785104
20250627011817 3.789988
20250627011818 3.789988
20250627011819 3.780220
20250627011820 3.780220
20250627011821 3.772894
20250627011822 3.775336
20250627011823 3.770452
20250627011824 3.760684
20250627011825 3.755800
20250627011826 3.763126
20250627011827 3.765568
20250627011828 3.758242
20250627011829 3.772894
20250627011830 3.780220
20250627011831 3.799756
20250627011832 3.816850
20250627011833 3.831502
20250627011834 3.838828
20250627011835 3.846154
20250627011836 3.851038
20250627011837 3.843712
20250627011838 3.846154
20250627011839 3.841270
20250627011840 3.831502
20250627011841 3.819292
20250627011842 3.794872
20250627011843 3.777778
20250627011844 3.777778
20250627011845 3.780220
20250627011846 3.765568
20250627011847 3.753358
20250627011848 3.748474
20250627011849 3.738706
20250627011850 3.728938
20250627011851 3.724054
20250627011852 3.721612
20250627011853 3.726496
20250627011854 3.724054
20250627011855 3.711844
20250627011856 3.711844
20250627011857 3.721612
20250627011858 3.733822
20250627011859 3.743590
20250627011900 3.750916
20250627011901 3.760684
20250627011902 3.777778
20250627011903 3.785104
20250627011904 3.794872
20250627011905 3.802198
20250627011906 3.804640
20250627011907 3.799756
20250627011908 3.789988
20250627011909 3.787546
20250627011910 3.785104
20250627011911 3.782662
20250627011912 3.772894
20250627011913 3.768010
20250627011914 3.775336
20250627011915 3.792430
20250627011916 3.797314
20250627011917 3.797314
20250627011918 3.792430
20250627011919 3.794872
20250627011920 3.794872
20250627011921 3.789988
20250627011922 3.792430
20250627011923 3.797314
20250627011924 3.789988
20250627011925 3.782662
20250627011926 3.782662
20250627011927 3.792430
20250627011928 3.814408
20250627011929 3.816850
20250627011930 3.838828
20250627011931 3.858364
20250627011932 3.873016
20250627011933 3.870574
20250627011934 3.870574
20250627011935 3.863248
20250627011936 3.860806
20250627011937 3.855922
20250627011938 3.838828
20250627011939 3.846154
20250627011940 3.826618
20250627011941 3.807082
20250627011942 3.792430
20250627011943 3.787546
20250627011944 3.782662
20250627011945 3.782662
20250627011946 3.780220
20250627011947 3.777778
20250627011948 3.782662
20250627011949 3.777778
20250627011950 3.775336
20250627011951 3.777778
20250627011952 3.775336
20250627011953 3.777778
20250627011954 3.775336
20250627011955 3.777778
20250627011956 3.785104
20250627011957 3.785104
20250627011958 3.785104
20250627011959 3.787546
20250627012000 3.787546
20250627012001 3.789988
20250627012002 3.792430
20250627012003 3.799756
20250627012004 3.829060
20250627012005 3.841270
20250627012006 3.848596
20250627012007 3.848596
20250627012008 3.848596
20250627012009 3.843712
20250627012010 3.846154
20250627012011 3.855922
20250627012012 3.860806
20250627012013 3.870574
20250627012014 3.855922
20250627012015 3.863248
20250627012016 3.890110
20250627012017 3.892552
20250627012018 3.919414
20250627012019 3.924298
20250627012020 3.929182
20250627012021 3.924298
20250627012022 3.931624
20250627012023 3.914530
20250627012024 3.904762
20250627012025 3.887668
20250627012026 3.848596
20250627012027 3.838828
20250627012028 3.811966
20250627012029 3.804640
20250627012030 3.799756
20250627012031 3.797314
20250627012032 3.792430
20250627012033 3.797314
20250627012034 3.799756
20250627012035 3.804640
20250627012036 3.814408
20250627012037 3.833944
20250627012038 3.855922
20250627012039 3.875458
20250627012040 3.892552
20250627012041 3.902320
20250627012042 3.899878
20250627012043 3.894994
20250627012044 3.894994
20250627012045 3.894994
20250627012046 3.894994
20250627012047 3.892552
20250627012048 3.877900
20250627012049 3.860806
20250627012050 3.851038
20250627012051 3.848596
20250627012052 3.858364
20250627012053 3.875458
20250627012054 3.899878
20250627012055 3.907204
20250627012056 3.914530
20250627012057 3.919414
20250627012058 3.916972
20250627012059 3.931624
20250627012100 3.936508
20250627012101 3.934066
20250627012102 3.936508
20250627012103 3.926740
20250627012104 3.907204
20250627012105 3.897436
20250627012106 3.887668
20250627012107 3.892552
20250627012108 3.924298
20250627012109 3.948718
20250627012110 3.960928
20250627012111 3.980464
20250627012112 3.978022
20250627012113 3.978022
20250627012114 3.980464
20250627012115 3.973138
20250627012116 3.965812
20250627012117 3.946276
20250627012118 3.912088
20250627012119 3.873016
20250627012120 3.853480
20250627012121 3.833944
20250627012122 3.841270
20250627012123 3.841270
20250627012124 3.838828
20250627012125 3.851038
20250627012126 3.860806
20250627012127 3.855922
20250627012128 3.848596
20250627012129 3.843712
20250627012130 3.841270
20250627012131 3.833944
20250627012132 3.821734
20250627012133 3.821734
20250627012134 3.836386
20250627012135 3.833944
20250627012136 3.838828
20250627012137 3.855922
20250627012138 3.877900
20250627012139 3.902320
20250627012140 3.919414
20250627012141 3.929182
20250627012142 3.929182
20250627012143 3.929182
20250627012144 3.914530
20250627012145 3.924298
20250627012146 3.916972
20250627012147 3.902320
20250627012148 3.875458
20250627012149 3.848596
20250627012150 3.831502
20250627012151 3.826618
20250627012152 3.821734
20250627012153 3.814408
20250627012154 3.807082
20250627012155 3.785104
20250627012156 3.775336
20250627012157 3.772894
20250627012158 3.772894
20250627012159 3.770452
20250627012200 3.765568
20250627012201 3.765568
20250627012202 3.770452
20250627012203 3.777778
20250627012204 3.794872
20250627012205 3.809524
20250627012206 3.831502
20250627012207 3.843712
20250627012208 3.855922
20250627012209 3.868132
20250627012210 3.873016
20250627012211 3.865690
20250627012212 3.858364
20250627012213 3.855922
20250627012214 3.851038
20250627012215 3.846154
20250627012216 3.848596
20250627012217 3.848596
20250627012218 3.846154
20250627012219 3.841270
20250627012220 3.843712
20250627012221 3.846154
20250627012222 3.843712
20250627012223 3.836386
20250627012224 3.829060
20250627012225 3.816850
20250627012226 3.792430
20250627012227 3.782662
20250627012228 3.780220
20250627012229 3.770452
20250627012230 3.768010
20250627012231 3.765568
20250627012232 3.765568
20250627012233 3.768010
20250627012234 3.775336
20250627012235 3.780220
20250627012236 3.782662
20250627012237 3.782662
20250627012238 3.780220
20250627012239 3.799756
20250627012240 3.809524
20250627012241 3.829060
20250627012242 3.841270
20250627012243 3.846154
20250627012244 3.843712
20250627012245 3.851038
20250627012246 3.863248
20250627012247 3.870574
20250627012248 3.877900
20250627012249 3.863248
20250627012250 3.853480
20250627012251 3.836386
20250627012252 3.831502
20250627012253 3.836386
20250627012254 3.858364
20250627012255 3.865690
20250627012256 3.858364
20250627012257 3.853480
20250627012258 3.853480
20250627012259 3.865690
20250627012300 3.870574
20250627012301 3.875458
20250627012302 3.877900
20250627012303 3.870574
20250627012304 3.846154
20250627012305 3.831502
20250627012306 3.831502
20250627012307 3.833944
20250627012308 3.836386
20250627012309 3.836386
20250627012310 3.843712
20250627012311 3.841270
20250627012312 3.836386
20250627012313 3.833944
20250627012314 3.829060
20250627012315 3.826618
20250627012316 3.824176
20250627012317 3.824176
20250627012318 3.816850
20250627012319 3.811966
20250627012320 3.809524
20250627012321 3.816850
20250627012322 3.833944
20250627012323 3.838828
20250627012324 3.853480
20250627012325 3.865690
20250627012326 3.873016
20250627012327 3.875458
20250627012328 3.873016
20250627012329 3.875458
20250627012330 3.868132
20250627012331 3.863248
20250627012332 3.853480
20250627012333 3.863248
20250627012334 3.855922
20250627012335 3.873016
20250627012336 3.890110
20250627012337 3.909646
20250627012338 3.931624
20250627012339 3.951160
20250627012340 3.965812
20250627012341 3.982906
20250627012342 3.987790
20250627012343 3.980464
20250627012344 3.982906
20250627012345 3.982906
20250627012346 3.982906
20250627012347 3.978022
20250627012348 3.963370
20250627012349 3.936508
20250627012350 3.919414
20250627012351 3.899878
20250627012352 3.882784
20250627012353 3.875458
20250627012354 3.863248
20250627012355 3.831502
20250627012356 3.807082
20250627012357 3.782662
20250627012358 3.780220
20250627012359 3.782662
20250627012400 3.777778
20250627012401 3.777778
20250627012402 3.789988
20250627012403 3.819292
20250627012404 3.841270
20250627012405 3.846154
20250627012406 3.848596
20250627012407 3.851038
20250627012408 3.848596
20250627012409 3.843712
20250627012410 3.851038
20250627012411 3.853480
20250627012412 3.843712
20250627012413 3.811966
20250627012414 3.789988
20250627012415 3.787546
20250627012416 3.789988
20250627012417 3.797314
20250627012418 3.804640
20250627012419 3.804640
20250627012420 3.802198
20250627012421 3.799756
20250627012422 3.802198
20250627012423 3.802198
20250627012424 3.814408
20250627012425 3.826618
20250627012426 3.833944
20250627012427 3.846154
20250627012428 3.858364
20250627012429 3.865690
20250627012430 3.868132
20250627012431 3.868132
20250627012432 3.882784
20250627012433 3.897436
20250627012434 3.897436
20250627012435 3.887668
20250627012436 3.877900
20250627012437 3.855922
20250627012438 3.836386
20250627012439 3.826618
20250627012440 3.824176
20250627012441 3.819292
20250627012442 3.794872
20250627012443 3.782662
20250627012444 3.782662
20250627012445 3.782662
20250627012446 3.780220
20250627012447 3.787546
20250627012448 3.802198
20250627012449 3.804640
20250627012450 3.814408
20250627012451 3.826618
20250627012452 3.833944
20250627012453 3.841270
20250627012454 3.833944
20250627012455 3.826618
20250627012456 3.824176
20250627012457 3.819292
20250627012458 3.809524
20250627012459 3.807082
20250627012500 3.821734
20250627012501 3.846154
20250627012502 3.860806
20250627012503 3.870574
20250627012504 3.890110
20250627012505 3.894994
20250627012506 3.892552
20250627012507 3.890110
20250627012508 3.887668
20250627012509 3.885226
20250627012510 3.863248
20250627012511 3.833944
20250627012512 3.809524
20250627012513 3.789988
20250627012514 3.768010
20250627012515 3.760684
20250627012516 3.770452
20250627012517 3.782662
20250627012518 3.802198
20250627012519 3.809524
20250627012520 3.807082
20250627012521 3.807082
20250627012522 3.826618
20250627012523 3.831502
20250627012524 3.831502
20250627012525 3.836386
20250627012526 3.829060
20250627012527 3.819292
20250627012528 3.799756
20250627012529 3.787546
20250627012530 3.785104
20250627012531 3.785104
20250627012532 3.772894
20250627012533 3.777778
20250627012534 3.792430
20250627012535 3.802198
20250627012536 3.811966
20250627012537 3.811966
20250627012538 3.826618
20250627012539 3.829060
20250627012540 3.833944
20250627012541 3.843712
20250627012542 3.848596
20250627012543 3.848596
20250627012544 3.846154
20250627012545 3.843712
20250627012546 3.846154
20250627012547 3.848596
20250627012548 3.841270
20250627012549 3.841270
20250627012550 3.848596
20250627012551 3.846154
20250627012552 3.865690
20250627012553 3.882784
20250627012554 3.890110
20250627012555 3.887668
20250627012556 3.885226
20250627012557 3.885226
20250627012558 3.887668
20250627012559 3.897436
20250627012600 3.897436
20250627012601 3.894994
20250627012602 3.875458
20250627012603 3.858364
20250627012604 3.853480
20250627012605 3.858364
20250627012606 3.858364
20250627012607 3.855922
20250627012608 3.855922
20250627012609 3.846154
20250627012610 3.836386
20250627012611 3.831502
20250627012612 3.843712
20250627012613 3.841270
20250627012614 3.824176
20250627012615 3.814408
20250627012616 3.814408
20250627012617 3.821734
20250627012618 3.824176
20250627012619 3.829060
20250627012620 3.846154
20250627012621 3.858364
20250627012622 3.846154
20250627012623 3.865690
20250627012624 3.880342
20250627012625 3.890110
20250627012626 3.890110
20250627012627 3.885226
20250627012628 3.877900
20250627012629 3.868132
20250627012630 3.855922
20250627012631 3.855922
20250627012632 3.873016
20250627012633 3.863248
20250627012634 3.868132
20250627012635 3.880342
20250627012636 3.887668
20250627012637 3.897436
20250627012638 3.899878
20250627012639 3.907204
20250627012640 3.907204
20250627012641 3.894994
20250627012642 3.885226
20250627012643 3.882784
20250627012644 3.880342
20250627012645 3.880342
20250627012646 3.887668
20250627012647 3.882784
20250627012648 3.894994
20250627012649 3.909646
20250627012650 3.929182
20250627012651 3.948718
20250627012652 3.953602
20250627012653 3.946276
20250627012654 3.938950
20250627012655 3.936508
20250627012656 3.936508
20250627012657 3.948718
20250627012658 3.948718
20250627012659 3.938950
20250627012700 3.936508
20250627012701 3.941392
20250627012702 3.936508
20250627012703 3.934066
20250627012704 3.926740
20250627012705 3.914530
20250627012706 3.892552
20250627012707 3.875458
20250627012708 3.870574
20250627012709 3.873016
20250627012710 3.853480
20250627012711 3.824176
20250627012712 3.816850
20250627012713 3.826618
20250627012714 3.833944
20250627012715 3.833944
20250627012716 3.848596
20250627012717 3.865690
20250627012718 3.865690
20250627012719 3.860806
20250627012720 3.873016
20250627012721 3.887668
20250627012722 3.894994
20250627012723 3.880342
20250627012724 3.868132
20250627012725 3.868132
20250627012726 3.853480
20250627012727 3.841270
20250627012728 3.843712
20250627012729 3.848596
20250627012730 3.843712
20250627012731 3.836386
20250627012732 3.836386
20250627012733 3.838828
20250627012734 3.838828
20250627012735 3.843712
20250627012736 3.848596
20250627012737 3.858364
20250627012738 3.863248
20250627012739 3.868132
20250627012740 3.875458
20250627012741 3.873016
20250627012742 3.870574
20250627012743 3.868132
20250627012744 3.880342
20250627012745 3.887668
20250627012746 3.902320
20250627012747 3.894994
20250627012748 3.880342
20250627012749 3.873016
20250627012750 3.868132
20250627012751 3.868132
20250627012752 3.875458
20250627012753 3.904762
20250627012754 3.899878
20250627012755 3.892552
20250627012756 3.877900
20250627012757 3.877900
20250627012758 3.885226
20250627012759 3.892552
20250627012800 3.897436
20250627012801 3.902320
20250627012802 3.892552
20250627012803 3.868132
20250627012804 3.858364
20250627012805 3.851038
20250627012806 3.846154
20250627012807 3.851038
20250627012808 3.848596
20250627012809 3.838828
20250627012810 3.836386
20250627012811 3.838828
20250627012812 3.853480
20250627012813 3.873016
20250627012814 3.902320
20250627012815 3.926740
20250627012816 3.943834
20250627012817 3.943834
20250627012818 3.938950
20250627012819 3.948718
20250627012820 3.956044
20250627012821 3.951160
20250627012822 3.934066
20250627012823 3.909646
20250627012824 3.892552
20250627012825 3.882784
20250627012826 3.873016
20250627012827 3.865690
20250627012828 3.860806
20250627012829 3.851038
20250627012830 3.841270
20250627012831 3.843712
20250627012832 3.848596
20250627012833 3.858364
20250627012834 3.860806
20250627012835 3.860806
20250627012836 3.865690
20250627012837 3.880342
20250627012838 3.897436
20250627012839 3.914530
20250627012840 3.953602
20250627012841 3.978022
20250627012842 3.992674
20250627012843 3.995116
20250627012844 3.992674
20250627012845 3.990232
20250627012846 3.992674
20250627012847 3.985348
20250627012848 3.973138
20250627012849 3.960928
20250627012850 3.921856
20250627012851 3.894994
20250627012852 3.880342
20250627012853 3.870574
20250627012854 3.885226
20250627012855 3.897436
20250627012856 3.892552
20250627012857 3.904762
20250627012858 3.924298
20250627012859 3.943834
20250627012900 3.946276
20250627012901 3.946276
20250627012902 3.941392
20250627012903 3.943834
20250627012904 3.924298
20250627012905 3.902320
20250627012906 3.887668
20250627012907 3.865690
20250627012908 3.838828
20250627012909 3.821734
20250627012910 3.816850
20250627012911 3.809524
20250627012912 3.809524
20250627012913 3.809524
20250627012914 3.802198
20250627012915 3.799756
20250627012916 3.816850
20250627012917 3.836386
20250627012918 3.851038
20250627012919 3.863248
20250627012920 3.877900
20250627012921 3.890110
20250627012922 3.894994
20250627012923 3.902320
20250627012924 3.909646
20250627012925 3.919414
20250627012926 3.909646
20250627012927 3.899878
20250627012928 3.892552
20250627012929 3.873016
20250627012930 3.853480
20250627012931 3.843712
20250627012932 3.846154
20250627012933 3.841270
20250627012934 3.846154
20250627012935 3.838828
20250627012936 3.843712
20250627012937 3.841270
20250627012938 3.833944
20250627012939 3.833944
20250627012940 3.846154
20250627012941 3.863248
20250627012942 3.868132
20250627012943 3.873016
20250627012944 3.870574
20250627012945 3.870574
20250627012946 3.865690
20250627012947 3.865690
20250627012948 3.873016
20250627012949 3.887668
20250627012950 3.885226
20250627012951 3.877900
20250627012952 3.890110
20250627012953 3.894994
20250627012954 3.912088
20250627012955 3.914530
20250627012956 3.921856
20250627012957 3.929182
20250627012958 3.929182
20250627012959 3.919414
20250627013000 3.919414
20250627013001 3.916972
20250627013002 3.907204
20250627013003 3.894994
20250627013004 3.870574
20250627013005 3.865690
20250627013006 3.865690
20250627013007 3.863248
20250627013008 3.865690
20250627013009 3.873016
20250627013010 3.880342
20250627013011 3.890110
20250627013012 3.897436
20250627013013 3.907204
20250627013014 3.919414
20250627013015 3.931624
20250627013016 3.936508
20250627013017 3.931624
20250627013018 3.943834
20250627013019 3.948718
20250627013020 3.951160
20250627013021 3.953602
20250627013022 3.943834
20250627013023 3.938950
20250627013024 3.934066
20250627013025 3.929182
20250627013026 3.916972
20250627013027 3.912088
20250627013028 3.890110
20250627013029 3.875458
20250627013030 3.858364
20250627013031 3.846154
20250627013032 3.831502
20250627013033 3.819292
20250627013034 3.816850
20250627013035 3.811966
20250627013036 3.809524
20250627013037 3.811966
20250627013038 3.809524
20250627013039 3.809524
20250627013040 3.804640
20250627013041 3.807082
20250627013042 3.807082
20250627013043 3.804640
20250627013044 3.809524
20250627013045 3.811966
20250627013046 3.809524
20250627013047 3.804640
20250627013048 3.799756
20250627013049 3.797314
20250627013050 3.797314
20250627013051 3.794872
20250627013052 3.797314
20250627013053 3.804640
20250627013054 3.797314
20250627013055 3.804640
20250627013056 3.811966
20250627013057 3.824176
20250627013058 3.829060
20250627013059 3.833944
20250627013100 3.833944
20250627013101 3.829060
20250627013102 3.826618
20250627013103 3.826618
20250627013104 3.831502
20250627013105 3.819292
20250627013106 3.811966
20250627013107 3.799756
20250627013108 3.797314
20250627013109 3.797314
20250627013110 3.816850
20250627013111 3.831502
20250627013112 3.846154
20250627013113 3.863248
20250627013114 3.882784
20250627013115 3.899878
20250627013116 3.909646
20250627013117 3.919414
20250627013118 3.931624
20250627013119 3.953602
20250627013120 3.956044
20250627013121 3.953602
20250627013122 3.951160
20250627013123 3.943834
20250627013124 3.924298
20250627013125 3.916972
20250627013126 3.912088
20250627013127 3.907204
20250627013128 3.890110
20250627013129 3.865690
20250627013130 3.853480
20250627013131 3.846154
20250627013132 3.838828
20250627013133 3.826618
20250627013134 3.829060
20250627013135 3.826618
20250627013136 3.824176
20250627013137 3.821734
20250627013138 3.826618
20250627013139 3.833944
20250627013140 3.836386
20250627013141 3.838828
20250627013142 3.838828
20250627013143 3.838828
20250627013144 3.826618
20250627013145 3.821734
20250627013146 3.824176
20250627013147 3.829060
20250627013148 3.831502
20250627013149 3.836386
20250627013150 3.829060
20250627013151 3.826618
20250627013152 3.821734
20250627013153 3.829060
20250627013154 3.841270
20250627013155 3.860806
20250627013156 3.873016
20250627013157 3.885226
20250627013158 3.899878
20250627013159 3.899878
20250627013200 3.902320
20250627013201 3.907204
20250627013202 3.926740
20250627013203 3.936508
20250627013204 3.941392
20250627013205 3.938950
20250627013206 3.926740
20250627013207 3.919414
20250627013208 3.914530
20250627013209 3.921856
20250627013210 3.943834
20250627013211 3.953602
20250627013212 3.946276
20250627013213 3.941392
20250627013214 3.936508
20250627013215 3.956044
20250627013216 3.975580
20250627013217 3.975580
20250627013218 3.973138
20250627013219 3.978022
20250627013220 3.960928
20250627013221 3.968254
20250627013222 3.973138
20250627013223 3.990232
20250627013224 3.997558
20250627013225 3.968254
20250627013226 3.948718
20250627013227 3.943834
20250627013228 3.929182
20250627013229 3.919414
20250627013230 3.912088
20250627013231 3.887668
20250627013232 3.868132
20250627013233 3.836386
20250627013234 3.821734
20250627013235 3.814408
20250627013236 3.799756
20250627013237 3.794872
20250627013238 3.804640
20250627013239 3.814408
20250627013240 3.836386
20250627013241 3.860806
20250627013242 3.873016
20250627013243 3.887668
20250627013244 3.904762
20250627013245 3.926740
20250627013246 3.956044
20250627013247 3.958486
20250627013248 3.956044
20250627013249 3.938950
20250627013250 3.916972
20250627013251 3.897436
20250627013252 3.885226
20250627013253 3.870574
20250627013254 3.851038
20250627013255 3.836386
20250627013256 3.826618
20250627013257 3.819292
20250627013258 3.816850
20250627013259 3.816850
20250627013300 3.814408
20250627013301 3.814408
20250627013302 3.816850
20250627013303 3.829060
20250627013304 3.838828
20250627013305 3.833944
20250627013306 3.833944
20250627013307 3.836386
20250627013308 3.833944
20250627013309 3.829060
20250627013310 3.826618
20250627013311 3.826618
20250627013312 3.833944
20250627013313 3.824176
20250627013314 3.814408
20250627013315 3.804640
20250627013316 3.799756
20250627013317 3.807082
20250627013318 3.809524
20250627013319 3.809524
20250627013320 3.807082
20250627013321 3.799756
20250627013322 3.787546
20250627013323 3.780220
20250627013324 3.782662
20250627013325 3.785104
20250627013326 3.782662
20250627013327 3.787546
20250627013328 3.797314
20250627013329 3.809524
20250627013330 3.826618
20250627013331 3.848596
20250627013332 3.873016
20250627013333 3.890110
20250627013334 3.890110
20250627013335 3.892552
20250627013336 3.899878
20250627013337 3.894994
20250627013338 3.894994
20250627013339 3.890110
20250627013340 3.885226
20250627013341 3.875458
20250627013342 3.855922
20250627013343 3.841270
20250627013344 3.841270
20250627013345 3.846154
20250627013346 3.831502
20250627013347 3.821734
20250627013348 3.809524
20250627013349 3.799756
20250627013350 3.780220
20250627013351 3.765568
20250627013352 3.755800
20250627013353 3.758242
20250627013354 3.755800
20250627013355 3.750916
20250627013356 3.755800
20250627013357 3.750916
20250627013358 3.746032
20250627013359 3.738706
20250627013400 3.736264
20250627013401 3.746032
20250627013402 3.750916
20250627013403 3.753358
20250627013404 3.758242
20250627013405 3.750916
20250627013406 3.746032
20250627013407 3.746032
20250627013408 3.768010
20250627013409 3.792430
20250627013410 3.814408
20250627013411 3.819292
20250627013412 3.829060
20250627013413 3.838828
20250627013414 3.851038
20250627013415 3.873016
20250627013416 3.887668
20250627013417 3.899878
20250627013418 3.892552
20250627013419 3.887668
20250627013420 3.880342
20250627013421 3.877900
20250627013422 3.865690
20250627013423 3.851038
20250627013424 3.829060
20250627013425 3.807082
20250627013426 3.792430
20250627013427 3.782662
20250627013428 3.780220
20250627013429 3.770452
20250627013430 3.758242
20250627013431 3.753358
20250627013432 3.763126
20250627013433 3.785104
20250627013434 3.811966
20250627013435 3.838828
20250627013436 3.880342
20250627013437 3.912088
20250627013438 3.931624
20250627013439 3.970696
20250627013440 4.034188
20250627013441 4.061050
20250627013442 4.090354
20250627013443 4.102564
20250627013444 4.112332
20250627013445 4.092796
20250627013446 4.061050
20250627013447 4.036630
20250627013448 4.014652
20250627013449 3.975580
20250627013450 3.907204
20250627013451 3.870574
20250627013452 3.826618
20250627013453 3.794872
20250627013454 3.765568
20250627013455 3.765568
20250627013456 3.768010
20250627013457 3.763126
20250627013458 3.758242
20250627013459 3.753358
20250627013500 3.755800
20250627013501 3.758242
20250627013502 3.758242
20250627013503 3.750916
20250627013504 3.741148
20250627013505 3.731380
20250627013506 3.721612
20250627013507 3.716728
20250627013508 3.721612
20250627013509 3.731380
20250627013510 3.738706
20250627013511 3.755800
20250627013512 3.775336
20250627013513 3.792430
20250627013514 3.807082
20250627013515 3.816850
20250627013516 3.814408
20250627013517 3.807082
20250627013518 3.807082
20250627013519 3.831502
20250627013520 3.841270
20250627013521 3.826618
20250627013522 3.809524
20250627013523 3.789988
20250627013524 3.770452
20250627013525 3.758242
20250627013526 3.753358
20250627013527 3.748474
20250627013528 3.733822
20250627013529 3.699634
20250627013530 3.684982
20250627013531 3.689866
20250627013532 3.702076
20250627013533 3.704518
20250627013534 3.706960
20250627013535 3.697192
20250627013536 3.697192
20250627013537 3.699634
20250627013538 3.716728
20250627013539 3.741148
20250627013540 3.758242
20250627013541 3.760684
20250627013542 3.750916
20250627013543 3.748474
20250627013544 3.753358
20250627013545 3.765568
20250627013546 3.770452
20250627013547 3.780220
20250627013548 3.777778
20250627013549 3.758242
20250627013550 3.731380
20250627013551 3.726496
20250627013552 3.721612
20250627013553 3.721612
20250627013554 3.719170
20250627013555 3.714286
20250627013556 3.721612
20250627013557 3.731380
20250627013558 3.728938
20250627013559 3.736264
20250627013600 3.750916
20250627013601 3.753358
20250627013602 3.760684
20250627013603 3.772894
20250627013604 3.777778
20250627013605 3.777778
20250627013606 3.775336
20250627013607 3.775336
20250627013608 3.777778
20250627013609 3.772894
20250627013610 3.765568
20250627013611 3.765568
20250627013612 3.770452
20250627013613 3.780220
20250627013614 3.785104
20250627013615 3.794872
20250627013616 3.789988
20250627013617 3.780220
20250627013618 3.775336
20250627013619 3.772894
20250627013620 3.765568
20250627013621 3.758242
20250627013622 3.753358
20250627013623 3.746032
20250627013624 3.748474
20250627013625 3.770452
20250627013626 3.802198
20250627013627 3.833944
20250627013628 3.855922
20250627013629 3.865690
20250627013630 3.875458
20250627013631 3.885226
20250627013632 3.885226
20250627013633 3.887668
20250627013634 3.887668
20250627013635 3.868132
20250627013636 3.838828
20250627013637 3.811966
20250627013638 3.787546
20250627013639 3.802198
20250627013640 3.811966
20250627013641 3.816850
20250627013642 3.826618
20250627013643 3.824176
20250627013644 3.819292
20250627013645 3.816850
20250627013646 3.819292
20250627013647 3.829060
20250627013648 3.841270
20250627013649 3.829060
20250627013650 3.816850
20250627013651 3.807082
20250627013652 3.807082
20250627013653 3.804640
20250627013654 3.807082
20250627013655 3.819292
20250627013656 3.826618
20250627013657 3.821734
20250627013658 3.819292
20250627013659 3.809524
20250627013700 3.811966
20250627013701 3.809524
20250627013702 3.799756
20250627013703 3.797314
20250627013704 3.789988
20250627013705 3.775336
20250627013706 3.768010
20250627013707 3.765568
20250627013708 3.760684
20250627013709 3.765568
20250627013710 3.772894
20250627013711 3.780220
20250627013712 3.787546
20250627013713 3.794872
20250627013714 3.799756
20250627013715 3.799756
20250627013716 3.802198
20250627013717 3.797314
20250627013718 3.789988
20250627013719 3.785104
20250627013720 3.775336
20250627013721 3.770452
20250627013722 3.772894
20250627013723 3.772894
20250627013724 3.772894
20250627013725 3.772894
20250627013726 3.777778
20250627013727 3.787546
20250627013728 3.799756
20250627013729 3.799756
20250627013730 3.799756
20250627013731 3.797314
20250627013732 3.792430
20250627013733 3.785104
20250627013734 3.777778
20250627013735 3.782662
20250627013736 3.775336
20250627013737 3.768010
20250627013738 3.765568
20250627013739 3.782662
20250627013740 3.789988
20250627013741 3.789988
20250627013742 3.789988
20250627013743 3.789988
20250627013744 3.794872
20250627013745 3.794872
20250627013746 3.811966
20250627013747 3.831502
20250627013748 3.843712
20250627013749 3.836386
20250627013750 3.843712
20250627013751 3.843712
20250627013752 3.848596
20250627013753 3.853480
20250627013754 3.858364
20250627013755 3.853480
20250627013756 3.838828
20250627013757 3.821734
20250627013758 3.802198
20250627013759 3.785104
20250627013800 3.770452
20250627013801 3.768010
20250627013802 3.758242
20250627013803 3.753358
20250627013804 3.755800
20250627013805 3.782662
20250627013806 3.814408
20250627013807 3.843712
20250627013808 3.858364
20250627013809 3.868132
20250627013810 3.868132
20250627013811 3.890110
20250627013812 3.912088
20250627013813 3.926740
20250627013814 3.924298
20250627013815 3.899878
20250627013816 3.860806
20250627013817 3.816850
20250627013818 3.802198
20250627013819 3.799756
20250627013820 3.797314
20250627013821 3.775336
20250627013822 3.750916
20250627013823 3.731380
20250627013824 3.726496
20250627013825 3.731380
20250627013826 3.743590
20250627013827 3.763126
20250627013828 3.768010
20250627013829 3.777778
20250627013830 3.780220
20250627013831 3.780220
20250627013832 3.780220
20250627013833 3.777778
20250627013834 3.772894
20250627013835 3.765568
20250627013836 3.753358
20250627013837 3.748474
20250627013838 3.743590
20250627013839 3.731380
20250627013840 3.721612
20250627013841 3.716728
20250627013842 3.709402
20250627013843 3.704518
20250627013844 3.697192
20250627013845 3.689866
20250627013846 3.682540
20250627013847 3.672772
20250627013848 3.667888
20250627013849 3.672772
20250627013850 3.680098
20250627013851 3.689866
20250627013852 3.697192
20250627013853 3.699634
20250627013854 3.699634
20250627013855 3.702076
20250627013856 3.702076
20250627013857 3.702076
20250627013858 3.697192
20250627013859 3.697192
20250627013900 3.702076
20250627013901 3.699634
20250627013902 3.716728
20250627013903 3.726496
20250627013904 3.738706
20250627013905 3.746032
20250627013906 3.750916
20250627013907 3.758242
20250627013908 3.777778
20250627013909 3.785104
20250627013910 3.782662
20250627013911 3.782662
20250627013912 3.777778
20250627013913 3.785104
20250627013914 3.789988
20250627013915 3.787546
20250627013916 3.794872
20250627013917 3.794872
20250627013918 3.787546
20250627013919 3.814408
20250627013920 3.858364
20250627013921 3.870574
20250627013922 3.860806
20250627013923 3.855922
20250627013924 3.851038
20250627013925 3.858364
20250627013926 3.858364
20250627013927 3.860806
20250627013928 3.860806
20250627013929 3.826618
20250627013930 3.777778
20250627013931 3.760684
20250627013932 3.748474
20250627013933 3.736264
20250627013934 3.726496
20250627013935 3.714286
20250627013936 3.694750
20250627013937 3.677656
20250627013938 3.663004
20250627013939 3.653236
20250627013940 3.643468
20250627013941 3.638584
20250627013942 3.638584
20250627013943 3.636142
20250627013944 3.631258
20250627013945 3.636142
20250627013946 3.650794
20250627013947 3.665446
20250627013948 3.677656
20250627013949 3.682540
20250627013950 3.694750
20250627013951 3.697192
20250627013952 3.699634
20250627013953 3.706960
20250627013954 3.716728
20250627013955 3.724054
20250627013956 3.726496
20250627013957 3.714286
20250627013958 3.704518
20250627013959 3.702076
20250627014000 3.699634
20250627014001 3.697192
20250627014002 3.697192
20250627014003 3.694750
20250627014004 3.697192
20250627014005 3.687424
20250627014006 3.672772
20250627014007 3.677656
20250627014008 3.692308
20250627014009 3.692308
20250627014010 3.692308
20250627014011 3.694750
20250627014012 3.694750
20250627014013 3.697192
20250627014014 3.694750
20250627014015 3.694750
20250627014016 3.692308
20250627014017 3.682540
20250627014018 3.672772
20250627014019 3.682540
20250627014020 3.689866
20250627014021 3.697192
20250627014022 3.697192
20250627014023 3.697192
20250627014024 3.692308
20250627014025 3.692308
20250627014026 3.699634
20250627014027 3.709402
20250627014028 3.699634
20250627014029 3.684982
20250627014030 3.667888
20250627014031 3.655678
20250627014032 3.660562
20250627014033 3.672772
20250627014034 3.702076
20250627014035 3.731380
20250627014036 3.750916
20250627014037 3.755800
20250627014038 3.763126
20250627014039 3.770452
20250627014040 3.777778
20250627014041 3.780220
20250627014042 3.775336
20250627014043 3.763126
20250627014044 3.733822
20250627014045 3.704518
20250627014046 3.680098
20250627014047 3.670330
20250627014048 3.667888
20250627014049 3.660562
20250627014050 3.655678
20250627014051 3.660562
20250627014052 3.667888
20250627014053 3.665446
20250627014054 3.667888
20250627014055 3.672772
20250627014056 3.677656
20250627014057 3.684982
20250627014058 3.682540
20250627014059 3.687424
20250627014100 3.692308
20250627014101 3.689866
20250627014102 3.684982
20250627014103 3.687424
20250627014104 3.687424
20250627014105 3.680098
20250627014106 3.675214
20250627014107 3.675214
20250627014108 3.699634
20250627014109 3.716728
20250627014110 3.728938
20250627014111 3.736264
20250627014112 3.738706
20250627014113 3.736264
20250627014114 3.733822
20250627014115 3.736264
20250627014116 3.743590
20250627014117 3.748474
20250627014118 3.728938
20250627014119 3.714286
20250627014120 3.699634
20250627014121 3.692308
20250627014122 3.692308
20250627014123 3.697192
20250627014124 3.697192
20250627014125 3.697192
20250627014126 3.682540
20250627014127 3.672772
20250627014128 3.672772
20250627014129 3.670330
20250627014130 3.667888
20250627014131 3.675214
20250627014132 3.680098
20250627014133 3.684982
20250627014134 3.704518
20250627014135 3.719170
20250627014136 3.741148
20250627014137 3.760684
20250627014138 3.772894
20250627014139 3.780220
20250627014140 3.785104
20250627014141 3.792430
20250627014142 3.799756
20250627014143 3.802198
20250627014144 3.792430
20250627014145 3.782662
20250627014146 3.772894
20250627014147 3.753358
20250627014148 3.743590
20250627014149 3.736264
20250627014150 3.731380
20250627014151 3.716728
20250627014152 3.714286
20250627014153 3.711844
20250627014154 3.736264
20250627014155 3.758242
20250627014156 3.765568
20250627014157 3.765568
20250627014158 3.768010
20250627014159 3.770452
20250627014200 3.768010
20250627014201 3.772894
20250627014202 3.780220
20250627014203 3.782662
20250627014204 3.753358
20250627014205 3.726496
20250627014206 3.726496
20250627014207 3.733822
20250627014208 3.733822
20250627014209 3.741148
20250627014210 3.746032
20250627014211 3.753358
20250627014212 3.750916
20250627014213 3.755800
20250627014214 3.760684
20250627014215 3.760684
20250627014216 3.758242
20250627014217 3.753358
20250627014218 3.753358
20250627014219 3.772894
20250627014220 3.794872
20250627014221 3.809524
20250627014222 3.814408
20250627014223 3.816850
20250627014224 3.814408
20250627014225 3.826618
20250627014226 3.833944
20250627014227 3.841270
20250627014228 3.836386
20250627014229 3.807082
20250627014230 3.777778
20250627014231 3.748474
20250627014232 3.728938
20250627014233 3.716728
20250627014234 3.719170
20250627014235 3.714286
20250627014236 3.719170
20250627014237 3.719170
20250627014238 3.724054
20250627014239 3.726496
20250627014240 3.724054
20250627014241 3.721612
20250627014242 3.721612
20250627014243 3.716728
20250627014244 3.714286
20250627014245 3.706960
20250627014246 3.689866
20250627014247 3.682540
20250627014248 3.677656
20250627014249 3.672772
20250627014250 3.677656
20250627014251 3.682540
20250627014252 3.682540
20250627014253 3.680098
20250627014254 3.680098
20250627014255 3.672772
20250627014256 3.677656
20250627014257 3.687424
20250627014258 3.697192
20250627014259 3.726496
20250627014300 3.750916
20250627014301 3.775336
20250627014302 3.799756
20250627014303 3.824176
20250627014304 3.836386
20250627014305 3.846154
20250627014306 3.846154
20250627014307 3.838828
20250627014308 3.836386
20250627014309 3.816850
20250627014310 3.804640
20250627014311 3.789988
20250627014312 3.772894
20250627014313 3.755800
20250627014314 3.748474
20250627014315 3.755800
20250627014316 3.760684
20250627014317 3.758242
20250627014318 3.746032
20250627014319 3.731380
20250627014320 3.721612
20250627014321 3.716728
20250627014322 3.709402
20250627014323 3.709402
20250627014324 3.706960
20250627014325 3.699634
20250627014326 3.697192
20250627014327 3.699634
20250627014328 3.706960
20250627014329 3.714286
20250627014330 3.706960
20250627014331 3.702076
20250627014332 3.699634
20250627014333 3.694750
20250627014334 3.689866
20250627014335 3.689866
20250627014336 3.692308
20250627014337 3.709402
20250627014338 3.719170
20250627014339 3.726496
20250627014340 3.731380
20250627014341 3.731380
20250627014342 3.736264
20250627014343 3.741148
20250627014344 3.741148
20250627014345 3.738706
20250627014346 3.736264
20250627014347 3.719170
20250627014348 3.716728
20250627014349 3.714286
20250627014350 3.721612
20250627014351 3.724054
20250627014352 3.736264
20250627014353 3.755800
20250627014354 3.768010
20250627014355 3.770452
20250627014356 3.775336
20250627014357 3.794872
20250627014358 3.802198
20250627014359 3.804640
20250627014400 3.794872
20250627014401 3.799756
20250627014402 3.792430
20250627014403 3.770452
20250627014404 3.760684
20250627014405 3.755800
20250627014406 3.741148
20250627014407 3.716728
20250627014408 3.697192
20250627014409 3.697192
20250627014410 3.702076
20250627014411 3.697192
20250627014412 3.694750
20250627014413 3.704518
20250627014414 3.711844
20250627014415 3.726496
20250627014416 3.741148
20250627014417 3.753358
20250627014418 3.763126
20250627014419 3.768010
20250627014420 3.770452
20250627014421 3.770452
20250627014422 3.765568
20250627014423 3.750916
20250627014424 3.741148
20250627014425 3.726496
20250627014426 3.716728
20250627014427 3.704518
20250627014428 3.694750
20250627014429 3.689866
20250627014430 3.687424
20250627014431 3.687424
20250627014432 3.697192
20250627014433 3.711844
20250627014434 3.726496
20250627014435 3.726496
20250627014436 3.728938
20250627014437 3.728938
20250627014438 3.731380
20250627014439 3.731380
20250627014440 3.733822
20250627014441 3.733822
20250627014442 3.733822
20250627014443 3.741148
20250627014444 3.750916
20250627014445 3.770452
20250627014446 3.799756
20250627014447 3.833944
20250627014448 3.855922
20250627014449 3.868132
20250627014450 3.894994
20250627014451 3.914530
20250627014452 3.914530
20250627014453 3.909646
20250627014454 3.904762
20250627014455 3.897436
20250627014456 3.877900
20250627014457 3.848596
20250627014458 3.829060
20250627014459 3.819292
20250627014500 3.797314
20250627014501 3.785104
20250627014502 3.782662
20250627014503 3.772894
20250627014504 3.763126
20250627014505 3.750916
20250627014506 3.741148
20250627014507 3.743590
20250627014508 3.748474
20250627014509 3.755800
20250627014510 3.753358
20250627014511 3.750916
20250627014512 3.760684
20250627014513 3.770452
20250627014514 3.770452
20250627014515 3.792430
20250627014516 3.809524
20250627014517 3.816850
20250627014518 3.816850
20250627014519 3.821734
20250627014520 3.829060
20250627014521 3.841270
20250627014522 3.838828
20250627014523 3.841270
20250627014524 3.846154
20250627014525 3.829060
20250627014526 3.819292
20250627014527 3.826618
20250627014528 3.841270
20250627014529 3.858364
20250627014530 3.870574
20250627014531 3.880342
20250627014532 3.894994
20250627014533 3.914530
20250627014534 3.919414
20250627014535 3.924298
20250627014536 3.926740
20250627014537 3.919414
20250627014538 3.904762
20250627014539 3.877900
20250627014540 3.851038
20250627014541 3.833944
20250627014542 3.809524
20250627014543 3.785104
20250627014544 3.787546
20250627014545 3.797314
20250627014546 3.809524
20250627014547 3.819292
20250627014548 3.826618
20250627014549 3.833944
20250627014550 3.853480
20250627014551 3.870574
20250627014552 3.885226
20250627014553 3.890110
20250627014554 3.887668
20250627014555 3.880342
20250627014556 3.873016
20250627014557 3.870574
20250627014558 3.877900
20250627014559 3.890110
20250627014600 3.887668
20250627014601 3.885226
20250627014602 3.882784
20250627014603 3.880342
20250627014604 3.882784
20250627014605 3.882784
20250627014606 3.877900
20250627014607 3.880342
20250627014608 3.873016
20250627014609 3.860806
20250627014610 3.851038
20250627014611 3.836386
20250627014612 3.829060
20250627014613 3.826618
20250627014614 3.809524
20250627014615 3.807082
20250627014616 3.802198
20250627014617 3.797314
20250627014618 3.789988
20250627014619 3.785104
20250627014620 3.787546
20250627014621 3.787546
20250627014622 3.782662
20250627014623 3.787546
20250627014624 3.799756
20250627014625 3.814408
20250627014626 3.821734
20250627014627 3.824176
20250627014628 3.826618
20250627014629 3.836386
20250627014630 3.836386
20250627014631 3.841270
20250627014632 3.841270
20250627014633 3.841270
20250627014634 3.838828
20250627014635 3.829060
20250627014636 3.829060
20250627014637 3.833944
20250627014638 3.846154
20250627014639 3.851038
20250627014640 3.858364
20250627014641 3.863248
20250627014642 3.870574
20250627014643 3.870574
20250627014644 3.870574
20250627014645 3.873016
20250627014646 3.877900
20250627014647 3.882784
20250627014648 3.880342
20250627014649 3.875458
20250627014650 3.885226
20250627014651 3.899878
20250627014652 3.916972
20250627014653 3.921856
20250627014654 3.919414
20250627014655 3.916972
20250627014656 3.904762
20250627014657 3.897436
20250627014658 3.885226
20250627014659 3.880342
20250627014700 3.863248
20250627014701 3.841270
20250627014702 3.824176
20250627014703 3.824176
20250627014704 3.851038
20250627014705 3.868132
20250627014706 3.882784
20250627014707 3.882784
20250627014708 3.882784
20250627014709 3.885226
20250627014710 3.887668
20250627014711 3.887668
20250627014712 3.892552
20250627014713 3.907204
20250627014714 3.892552
20250627014715 3.880342
20250627014716 3.870574
20250627014717 3.875458
20250627014718 3.887668
20250627014719 3.899878
20250627014720 3.899878
20250627014721 3.904762
20250627014722 3.897436
20250627014723 3.885226
20250627014724 3.892552
20250627014725 3.909646
20250627014726 3.934066
20250627014727 3.938950
20250627014728 3.926740
20250627014729 3.924298
20250627014730 3.938950
20250627014731 3.948718
20250627014732 3.956044
20250627014733 3.956044
20250627014734 3.948718
20250627014735 3.926740
20250627014736 3.904762
20250627014737 3.894994
20250627014738 3.897436
20250627014739 3.899878
20250627014740 3.897436
20250627014741 3.885226
20250627014742 3.875458
20250627014743 3.877900
20250627014744 3.865690
20250627014745 3.865690
20250627014746 3.863248
20250627014747 3.863248
20250627014748 3.870574
20250627014749 3.868132
20250627014750 3.870574
20250627014751 3.877900
20250627014752 3.887668
20250627014753 3.890110
20250627014754 3.907204
20250627014755 3.916972
20250627014756 3.919414
20250627014757 3.926740
20250627014758 3.921856
20250627014759 3.919414
20250627014800 3.912088
20250627014801 3.902320
20250627014802 3.892552
20250627014803 3.887668
20250627014804 3.877900
20250627014805 3.882784
20250627014806 3.880342
20250627014807 3.873016
20250627014808 3.880342
20250627014809 3.882784
20250627014810 3.885226
20250627014811 3.894994
20250627014812 3.907204
20250627014813 3.909646
20250627014814 3.909646
20250627014815 3.902320
20250627014816 3.899878
20250627014817 3.902320
20250627014818 3.890110
20250627014819 3.880342
20250627014820 3.880342
20250627014821 3.882784
20250627014822 3.875458
20250627014823 3.868132
20250627014824 3.863248
20250627014825 3.863248
20250627014826 3.863248
20250627014827 3.865690
20250627014828 3.875458
20250627014829 3.892552
20250627014830 3.894994
20250627014831 3.885226
20250627014832 3.885226
20250627014833 3.904762
20250627014834 3.919414
20250627014835 3.921856
20250627014836 3.931624
20250627014837 3.934066
20250627014838 3.931624
20250627014839 3.929182
20250627014840 3.936508
20250627014841 3.965812
20250627014842 3.982906
20250627014843 3.982906
20250627014844 3.987790
20250627014845 3.995116
20250627014846 4.004884
20250627014847 4.000000
20250627014848 4.000000
20250627014849 3.995116
20250627014850 3.982906
20250627014851 3.953602
20250627014852 3.934066
20250627014853 3.926740
20250627014854 3.926740
20250627014855 3.924298
20250627014856 3.914530
20250627014857 3.916972
20250627014858 3.914530
20250627014859 3.904762
20250627014900 3.902320
20250627014901 3.899878
20250627014902 3.902320
20250627014903 3.894994
20250627014904 3.885226
20250627014905 3.875458
20250627014906 3.858364
20250627014907 3.848596
20250627014908 3.851038
20250627014909 3.853480
20250627014910 3.858364
20250627014911 3.855922
20250627014912 3.855922
20250627014913 3.860806
20250627014914 3.863248
20250627014915 3.865690
20250627014916 3.880342
20250627014917 3.907204
20250627014918 3.914530
20250627014919 3.929182
20250627014920 3.958486
20250627014921 3.990232
20250627014922 3.997558
20250627014923 3.985348
20250627014924 3.975580
20250627014925 3.968254
20250627014926 3.963370
20250627014927 3.941392
20250627014928 3.931624
20250627014929 3.919414
20250627014930 3.894994
20250627014931 3.868132
20250627014932 3.877900
20250627014933 3.897436
20250627014934 3.904762
20250627014935 3.912088
20250627014936 3.924298
20250627014937 3.941392
20250627014938 3.941392
20250627014939 3.943834
20250627014940 3.941392
20250627014941 3.934066
20250627014942 3.926740
20250627014943 3.921856
20250627014944 3.924298
20250627014945 3.924298
20250627014946 3.919414
20250627014947 3.919414
20250627014948 3.929182
20250627014949 3.936508
20250627014950 3.948718
20250627014951 3.963370
20250627014952 3.965812
20250627014953 3.958486
20250627014954 3.946276
20250627014955 3.941392
20250627014956 3.929182
20250627014957 3.916972
20250627014958 3.899878
20250627014959 3.899878
20250627015000 3.919414
20250627015001 3.924298
20250627015002 3.924298
20250627015003 3.924298
20250627015004 3.931624
20250627015005 3.948718
20250627015006 3.948718
20250627015007 3.941392
20250627015008 3.943834
20250627015009 3.926740
20250627015010 3.890110
20250627015011 3.858364
20250627015012 3.848596
20250627015013 3.833944
20250627015014 3.824176
20250627015015 3.804640
20250627015016 3.802198
20250627015017 3.802198
20250627015018 3.802198
20250627015019 3.804640
20250627015020 3.807082
20250627015021 3.833944
20250627015022 3.858364
20250627015023 3.873016
20250627015024 3.880342
20250627015025 3.909646
20250627015026 3.929182
20250627015027 3.943834
20250627015028 3.960928
20250627015029 3.970696
20250627015030 3.973138
20250627015031 3.956044
20250627015032 3.941392
20250627015033 3.938950
20250627015034 3.946276
20250627015035 3.931624
20250627015036 3.914530
20250627015037 3.899878
20250627015038 3.877900
20250627015039 3.868132
20250627015040 3.865690
20250627015041 3.870574
20250627015042 3.870574
20250627015043 3.873016
20250627015044 3.865690
20250627015045 3.853480
20250627015046 3.858364
20250627015047 3.875458
20250627015048 3.907204
20250627015049 3.912088
20250627015050 3.924298
20250627015051 3.919414
20250627015052 3.914530
20250627015053 3.912088
20250627015054 3.914530
20250627015055 3.914530
20250627015056 3.916972
20250627015057 3.909646
20250627015058 3.887668
20250627015059 3.882784
20250627015100 3.880342
20250627015101 3.887668
20250627015102 3.899878
20250627015103 3.914530
20250627015104 3.938950
20250627015105 3.970696
20250627015106 4.007326
20250627015107 4.039072
20250627015108 4.075702
20250627015109 4.122100
20250627015110 4.168498
20250627015111 4.178266
20250627015112 4.180708
20250627015113 4.173382
20250627015114 4.153846
20250627015115 4.126984
20250627015116 4.100122
20250627015117 4.085470
20250627015118 4.070818
20250627015119 4.039072
20250627015120 4.004884
20250627015121 3.992674
20250627015122 3.985348
20250627015123 3.982906
20250627015124 3.980464
20250627015125 3.978022
20250627015126 3.965812
20250627015127 3.953602
20250627015128 3.943834
20250627015129 3.941392
20250627015130 3.938950
20250627015131 3.929182
20250627015132 3.929182
20250627015133 3.914530
20250627015134 3.916972
20250627015135 3.914530
20250627015136 3.916972
20250627015137 3.912088
20250627015138 3.904762
20250627015139 3.892552
20250627015140 3.880342
20250627015141 3.887668
20250627015142 3.892552
20250627015143 3.904762
20250627015144 3.909646
20250627015145 3.914530
20250627015146 3.919414
20250627015147 3.916972
20250627015148 3.912088
20250627015149 3.912088
20250627015150 3.912088
20250627015151 3.907204
20250627015152 3.902320
20250627015153 3.904762
20250627015154 3.902320
20250627015155 3.902320
20250627015156 3.899878
20250627015157 3.907204
20250627015158 3.909646
20250627015159 3.907204
20250627015200 3.904762
20250627015201 3.904762
20250627015202 3.909646
20250627015203 3.904762
20250627015204 3.902320
20250627015205 3.902320
20250627015206 3.904762
20250627015207 3.909646
20250627015208 3.924298
20250627015209 3.934066
20250627015210 3.936508
20250627015211 3.941392
20250627015212 3.936508
20250627015213 3.934066
20250627015214 3.926740
20250627015215 3.921856
20250627015216 3.912088
20250627015217 3.907204
20250627015218 3.890110
20250627015219 3.882784
20250627015220 3.877900
20250627015221 3.873016
20250627015222 3.868132
20250627015223 3.865690
20250627015224 3.875458
20250627015225 3.880342
20250627015226 3.887668
20250627015227 3.885226
20250627015228 3.880342
20250627015229 3.880342
20250627015230 3.880342
20250627015231 3.875458
20250627015232 3.875458
20250627015233 3.875458
20250627015234 3.863248
20250627015235 3.858364
20250627015236 3.858364
20250627015237 3.863248
20250627015238 3.875458
20250627015239 3.885226
20250627015240 3.892552
20250627015241 3.907204
20250627015242 3.916972
20250627015243 3.921856
20250627015244 3.931624
20250627015245 3.941392
20250627015246 3.956044
20250627015247 3.956044
20250627015248 3.958486
20250627015249 3.963370
20250627015250 3.968254
20250627015251 3.973138
20250627015252 3.978022
20250627015253 3.992674
20250627015254 3.990232
20250627015255 3.987790
20250627015256 3.980464
20250627015257 3.970696
20250627015258 3.960928
20250627015259 3.946276
20250627015300 3.938950
20250627015301 3.926740
20250627015302 3.921856
20250627015303 3.916972
20250627015304 3.919414
20250627015305 3.919414
20250627015306 3.921856
20250627015307 3.948718
20250627015308 3.973138
20250627015309 3.992674
20250627015310 3.995116
20250627015311 4.004884
20250627015312 4.021978
20250627015313 4.021978
20250627015314 4.024420
20250627015315 4.014652
20250627015316 4.004884
20250627015317 3.980464
20250627015318 3.953602
20250627015319 3.936508
20250627015320 3.931624
20250627015321 3.924298
20250627015322 3.902320
20250627015323 3.890110
20250627015324 3.882784
20250627015325 3.875458
20250627015326 3.865690
20250627015327 3.865690
20250627015328 3.865690
20250627015329 3.870574
20250627015330 3.868132
20250627015331 3.860806
20250627015332 3.858364
20250627015333 3.846154
20250627015334 3.838828
20250627015335 3.836386
20250627015336 3.836386
20250627015337 3.838828
20250627015338 3.831502
20250627015339 3.821734
20250627015340 3.816850
20250627015341 3.816850
20250627015342 3.814408
20250627015343 3.816850
20250627015344 3.819292
20250627015345 3.821734
20250627015346 3.826618
20250627015347 3.824176
20250627015348 3.826618
20250627015349 3.826618
20250627015350 3.831502
20250627015351 3.831502
20250627015352 3.831502
20250627015353 3.833944
20250627015354 3.836386
20250627015355 3.853480
20250627015356 3.863248
20250627015357 3.865690
20250627015358 3.870574
20250627015359 3.877900
20250627015400 3.880342
20250627015401 3.880342
20250627015402 3.877900
20250627015403 3.880342
20250627015404 3.877900
20250627015405 3.860806
20250627015406 3.853480
20250627015407 3.853480
20250627015408 3.843712
20250627015409 3.838828
20250627015410 3.836386
20250627015411 3.841270
20250627015412 3.851038
20250627015413 3.858364
20250627015414 3.865690
20250627015415 3.877900
20250627015416 3.873016
20250627015417 3.868132
20250627015418 3.875458
20250627015419 3.875458
20250627015420 3.873016
20250627015421 3.865690
20250627015422 3.860806
20250627015423 3.843712
20250627015424 3.838828
20250627015425 3.836386
20250627015426 3.838828
20250627015427 3.838828
20250627015428 3.848596
20250627015429 3.855922
20250627015430 3.870574
20250627015431 3.875458
20250627015432 3.873016
20250627015433 3.877900
20250627015434 3.875458
20250627015435 3.870574
20250627015436 3.870574
20250627015437 3.873016
20250627015438 3.855922
20250627015439 3.851038
20250627015440 3.838828
20250627015441 3.833944
20250627015442 3.824176
20250627015443 3.824176
20250627015444 3.826618
20250627015445 3.838828
20250627015446 3.851038
20250627015447 3.865690
20250627015448 3.885226
20250627015449 3.897436
20250627015450 3.916972
20250627015451 3.924298
20250627015452 3.931624
20250627015453 3.936508
20250627015454 3.936508
20250627015455 3.919414
20250627015456 3.902320
20250627015457 3.890110
20250627015458 3.875458
20250627015459 3.860806
20250627015500 3.843712
20250627015501 3.843712
20250627015502 3.846154
20250627015503 3.853480
20250627015504 3.855922
20250627015505 3.858364
20250627015506 3.868132
20250627015507 3.865690
20250627015508 3.875458
20250627015509 3.885226
20250627015510 3.887668
20250627015511 3.892552
20250627015512 3.899878
20250627015513 3.919414
20250627015514 3.936508
20250627015515 3.956044
20250627015516 3.968254
20250627015517 3.970696
20250627015518 3.963370
20250627015519 3.956044
20250627015520 3.951160
20250627015521 3.948718
20250627015522 3.934066
20250627015523 3.894994
20250627015524 3.885226
20250627015525 3.873016
20250627015526 3.863248
20250627015527 3.863248
20250627015528 3.858364
20250627015529 3.858364
20250627015530 3.848596
20250627015531 3.851038
20250627015532 3.860806
20250627015533 3.880342
20250627015534 3.877900
20250627015535 3.873016
20250627015536 3.870574
20250627015537 3.863248
20250627015538 3.860806
20250627015539 3.860806
20250627015540 3.870574
20250627015541 3.875458
20250627015542 3.870574
20250627015543 3.865690
20250627015544 3.865690
20250627015545 3.860806
20250627015546 3.858364
20250627015547 3.877900
20250627015548 3.887668
20250627015549 3.904762
20250627015550 3.914530
20250627015551 3.919414
20250627015552 3.929182
20250627015553 3.943834
20250627015554 3.956044
20250627015555 3.968254
20250627015556 3.978022
20250627015557 3.975580
20250627015558 3.992674
20250627015559 3.990232
20250627015600 3.995116
20250627015601 3.990232
20250627015602 3.985348
20250627015603 3.973138
20250627015604 3.968254
20250627015605 3.958486
20250627015606 3.953602
20250627015607 3.965812
20250627015608 3.963370
20250627015609 3.958486
20250627015610 3.953602
20250627015611 3.956044
20250627015612 3.973138
20250627015613 3.995116
20250627015614 4.000000
20250627015615 4.009768
20250627015616 4.012210
20250627015617 3.997558
20250627015618 3.985348
20250627015619 3.978022
20250627015620 3.973138
20250627015621 3.960928
20250627015622 3.936508
20250627015623 3.919414
20250627015624 3.909646
20250627015625 3.904762
20250627015626 3.897436
20250627015627 3.890110
20250627015628 3.880342
20250627015629 3.875458
20250627015630 3.873016
20250627015631 3.885226
20250627015632 3.894994
20250627015633 3.894994
20250627015634 3.894994
20250627015635 3.890110
20250627015636 3.892552
20250627015637 3.890110
20250627015638 3.890110
20250627015639 3.890110
20250627015640 3.887668
20250627015641 3.885226
20250627015642 3.875458
20250627015643 3.868132
20250627015644 3.863248
20250627015645 3.860806
20250627015646 3.855922
20250627015647 3.848596
20250627015648 3.848596
20250627015649 3.848596
20250627015650 3.851038
20250627015651 3.846154
20250627015652 3.846154
20250627015653 3.851038
20250627015654 3.868132
20250627015655 3.880342
20250627015656 3.892552
20250627015657 3.924298
20250627015658 3.929182
20250627015659 3.934066
20250627015700 3.941392
20250627015701 3.953602
20250627015702 3.956044
20250627015703 3.953602
20250627015704 3.941392
20250627015705 3.931624
20250627015706 3.929182
20250627015707 3.914530
20250627015708 3.924298
20250627015709 3.931624
20250627015710 3.926740
20250627015711 3.914530
20250627015712 3.914530
20250627015713 3.907204
20250627015714 3.899878
20250627015715 3.894994
20250627015716 3.887668
20250627015717 3.877900
20250627015718 3.863248
20250627015719 3.855922
20250627015720 3.855922
20250627015721 3.868132
20250627015722 3.875458
20250627015723 3.890110
20250627015724 3.904762
20250627015725 3.924298
20250627015726 3.936508
20250627015727 3.943834
20250627015728 3.960928
20250627015729 3.990232
20250627015730 4.017094
20250627015731 4.034188
20250627015732 4.034188
20250627015733 4.041514
20250627015734 4.048840
20250627015735 4.041514
20250627015736 4.031746
20250627015737 4.029304
20250627015738 4.021978
20250627015739 4.004884
20250627015740 3.978022
20250627015741 3.958486
20250627015742 3.956044
20250627015743 3.946276
20250627015744 3.938950
20250627015745 3.941392
20250627015746 3.953602
20250627015747 3.958486
20250627015748 3.951160
20250627015749 3.936508
20250627015750 3.929182
20250627015751 3.926740
20250627015752 3.926740
20250627015753 3.926740
20250627015754 3.921856
20250627015755 3.919414
20250627015756 3.919414
20250627015757 3.924298
20250627015758 3.929182
20250627015759 3.924298
20250627015800 3.926740
20250627015801 3.914530
20250627015802 3.921856
20250627015803 3.943834
20250627015804 3.951160
20250627015805 3.953602
20250627015806 3.941392
20250627015807 3.924298
20250627015808 3.931624
20250627015809 3.941392
20250627015810 3.938950
20250627015811 3.943834
20250627015812 3.929182
20250627015813 3.902320
20250627015814 3.887668
20250627015815 3.875458
20250627015816 3.873016
20250627015817 3.890110
20250627015818 3.882784
20250627015819 3.868132
20250627015820 3.865690
20250627015821 3.865690
20250627015822 3.863248
20250627015823 3.858364
20250627015824 3.860806
20250627015825 3.865690
20250627015826 3.865690
20250627015827 3.853480
20250627015828 3.851038
20250627015829 3.863248
20250627015830 3.868132
20250627015831 3.875458
20250627015832 3.877900
20250627015833 3.887668
20250627015834 3.890110
20250627015835 3.890110
20250627015836 3.882784
20250627015837 3.877900
20250627015838 3.880342
20250627015839 3.873016
20250627015840 3.873016
20250627015841 3.870574
20250627015842 3.868132
20250627015843 3.860806
20250627015844 3.855922
20250627015845 3.860806
20250627015846 3.873016
20250627015847 3.892552
20250627015848 3.897436
20250627015849 3.897436
20250627015850 3.899878
20250627015851 3.902320
20250627015852 3.904762
20250627015853 3.899878
20250627015854 3.899878
20250627015855 3.892552
20250627015856 3.887668
20250627015857 3.877900
20250627015858 3.868132
20250627015859 3.865690
20250627015900 3.870574
20250627015901 3.894994
20250627015902 3.926740
20250627015903 3.941392
20250627015904 3.953602
20250627015905 3.960928
20250627015906 3.963370
20250627015907 3.960928
20250627015908 3.953602
20250627015909 3.951160
20250627015910 3.948718
20250627015911 3.948718
20250627015912 3.943834
20250627015913 3.946276
20250627015914 3.943834
20250627015915 3.943834
20250627015916 3.951160
20250627015917 3.948718
20250627015918 3.956044
20250627015919 3.987790
20250627015920 4.000000
20250627015921 3.980464
20250627015922 3.956044
20250627015923 3.938950
20250627015924 3.926740
20250627015925 3.919414
20250627015926 3.912088
20250627015927 3.912088
20250627015928 3.916972
20250627015929 3.894994
20250627015930 3.890110
20250627015931 3.894994
20250627015932 3.899878
20250627015933 3.914530
20250627015934 3.926740
20250627015935 3.926740
20250627015936 3.929182
20250627015937 3.924298
20250627015938 3.914530
20250627015939 3.907204
20250627015940 3.897436
20250627015941 3.890110
20250627015942 3.880342
20250627015943 3.873016
20250627015944 3.875458
20250627015945 3.897436
20250627015946 3.904762
20250627015947 3.909646
20250627015948 3.909646
20250627015949 3.904762
20250627015950 3.907204
20250627015951 3.912088
20250627015952 3.921856
20250627015953 3.916972
20250627015954 3.907204
20250627015955 3.890110
20250627015956 3.882784
20250627015957 3.897436
20250627015958 3.914530
20250627015959 3.916972
20250627020000 3.909646
20250627020001 3.916972
20250627020002 3.934066
20250627020003 3.951160
20250627020004 3.958486
20250627020005 3.963370
20250627020006 3.960928
20250627020007 3.943834
20250627020008 3.936508
20250627020009 3.936508
20250627020010 3.951160
20250627020011 3.951160
20250627020012 3.943834
20250627020013 3.936508
20250627020014 3.941392
20250627020015 3.941392
20250627020016 3.936508
20250627020017 3.931624
20250627020018 3.926740
20250627020019 3.929182
20250627020020 3.916972
20250627020021 3.914530
20250627020022 3.909646
20250627020023 3.902320
20250627020024 3.887668
20250627020025 3.877900
20250627020026 3.885226
20250627020027 3.887668
20250627020028 3.887668
20250627020029 3.880342
20250627020030 3.882784
20250627020031 3.877900
20250627020032 3.863248
20250627020033 3.858364
20250627020034 3.855922
20250627020035 3.853480
20250627020036 3.853480
20250627020037 3.853480
20250627020038 3.855922
20250627020039 3.863248
20250627020040 3.863248
20250627020041 3.858364
20250627020042 3.863248
20250627020043 3.865690
20250627020044 3.877900
20250627020045 3.887668
20250627020046 3.897436
20250627020047 3.897436
20250627020048 3.899878
20250627020049 3.892552
20250627020050 3.890110
20250627020051 3.887668
20250627020052 3.887668
20250627020053 3.885226
20250627020054 3.875458
20250627020055 3.860806
20250627020056 3.851038
20250627020057 3.846154
20250627020058 3.838828
20250627020059 3.838828
20250627020100 3.846154
20250627020101 3.853480
20250627020102 3.851038
20250627020103 3.848596
20250627020104 3.855922
20250627020105 3.875458
20250627020106 3.887668
20250627020107 3.899878
20250627020108 3.914530
20250627020109 3.919414
20250627020110 3.912088
20250627020111 3.909646
20250627020112 3.916972
20250627020113 3.936508
20250627020114 3.956044
20250627020115 3.980464
20250627020116 3.985348
20250627020117 3.985348
20250627020118 3.985348
20250627020119 3.997558
20250627020120 4.017094
20250627020121 4.024420
20250627020122 4.029304
20250627020123 4.026862
20250627020124 4.014652
20250627020125 3.987790
20250627020126 3.987790
20250627020127 3.995116
20250627020128 3.992674
20250627020129 3.985348
20250627020130 3.968254
20250627020131 3.953602
20250627020132 3.938950
20250627020133 3.924298
20250627020134 3.912088
20250627020135 3.897436
20250627020136 3.877900
20250627020137 3.865690
20250627020138 3.858364
20250627020139 3.851038
20250627020140 3.853480
20250627020141 3.853480
20250627020142 3.853480
20250627020143 3.858364
20250627020144 3.865690
20250627020145 3.875458
20250627020146 3.882784
20250627020147 3.885226
20250627020148 3.902320
20250627020149 3.909646
20250627020150 3.912088
20250627020151 3.916972
20250627020152 3.936508
20250627020153 3.941392
20250627020154 3.938950
20250627020155 3.943834
20250627020156 3.946276
20250627020157 3.943834
20250627020158 3.938950
20250627020159 3.941392
20250627020200 3.953602
20250627020201 3.956044
20250627020202 3.943834
20250627020203 3.941392
20250627020204 3.948718
20250627020205 3.938950
20250627020206 3.938950
20250627020207 3.946276
20250627020208 3.948718
20250627020209 3.951160
20250627020210 3.946276
20250627020211 3.958486
20250627020212 3.975580
20250627020213 3.985348
20250627020214 3.982906
20250627020215 3.982906
20250627020216 3.987790
20250627020217 3.982906
20250627020218 3.987790
20250627020219 4.009768
20250627020220 4.031746
20250627020221 4.029304
20250627020222 4.017094
20250627020223 4.009768
20250627020224 4.014652
20250627020225 4.017094
20250627020226 4.017094
20250627020227 4.012210
20250627020228 4.000000
20250627020229 3.975580
20250627020230 3.958486
20250627020231 3.958486
20250627020232 3.960928
20250627020233 3.970696
20250627020234 3.960928
20250627020235 3.960928
20250627020236 3.960928
20250627020237 3.968254
20250627020238 3.970696
20250627020239 3.963370
20250627020240 3.953602
20250627020241 3.941392
20250627020242 3.931624
20250627020243 3.924298
20250627020244 3.948718
20250627020245 3.946276
20250627020246 3.941392
20250627020247 3.931624
20250627020248 3.934066
20250627020249 3.941392
20250627020250 3.958486
20250627020251 3.973138
20250627020252 3.980464
20250627020253 3.975580
20250627020254 3.951160
20250627020255 3.948718
20250627020256 3.956044
20250627020257 3.978022
20250627020258 4.007326
20250627020259 4.017094
20250627020300 4.014652
20250627020301 4.009768
20250627020302 4.021978
20250627020303 4.053724
20250627020304 4.073260
20250627020305 4.073260
20250627020306 4.065934
20250627020307 4.046398
20250627020308 4.014652
20250627020309 3.992674
20250627020310 3.987790
20250627020311 3.992674
20250627020312 3.980464
20250627020313 3.956044
20250627020314 3.946276
20250627020315 3.956044
20250627020316 3.960928
20250627020317 3.963370
20250627020318 3.960928
20250627020319 3.963370
20250627020320 3.958486
20250627020321 3.943834
20250627020322 3.934066
20250627020323 3.921856
20250627020324 3.909646
20250627020325 3.902320
20250627020326 3.902320
20250627020327 3.904762
20250627020328 3.904762
20250627020329 3.902320
20250627020330 3.899878
20250627020331 3.899878
20250627020332 3.897436
20250627020333 3.912088
20250627020334 3.926740
20250627020335 3.934066
20250627020336 3.931624
20250627020337 3.919414
20250627020338 3.914530
20250627020339 3.907204
20250627020340 3.904762
20250627020341 3.904762
20250627020342 3.902320
20250627020343 3.882784
20250627020344 3.868132
20250627020345 3.860806
20250627020346 3.863248
20250627020347 3.873016
20250627020348 3.887668
20250627020349 3.904762
20250627020350 3.904762
20250627020351 3.907204
20250627020352 3.919414
20250627020353 3.929182
20250627020354 3.929182
20250627020355 3.929182
20250627020356 3.919414
20250627020357 3.914530
20250627020358 3.904762
20250627020359 3.897436
20250627020400 3.902320
20250627020401 3.907204
20250627020402 3.919414
20250627020403 3.934066
20250627020404 3.941392
20250627020405 3.943834
20250627020406 3.943834
20250627020407 3.936508
20250627020408 3.934066
20250627020409 3.934066
20250627020410 3.929182
20250627020411 3.924298
20250627020412 3.894994
20250627020413 3.882784
20250627020414 3.873016
20250627020415 3.865690
20250627020416 3.860806
20250627020417 3.865690
20250627020418 3.868132
20250627020419 3.865690
20250627020420 3.870574
20250627020421 3.870574
20250627020422 3.877900
20250627020423 3.868132
20250627020424 3.873016
20250627020425 3.880342
20250627020426 3.890110
20250627020427 3.894994
20250627020428 3.892552
20250627020429 3.894994
20250627020430 3.897436
20250627020431 3.907204
20250627020432 3.907204
20250627020433 3.912088
20250627020434 3.916972
20250627020435 3.931624
20250627020436 3.941392
20250627020437 3.953602
20250627020438 3.975580
20250627020439 3.987790
20250627020440 3.997558
20250627020441 4.007326
20250627020442 4.014652
20250627020443 4.014652
20250627020444 3.995116
20250627020445 3.968254
20250627020446 3.963370
20250627020447 3.960928
20250627020448 3.951160
20250627020449 3.948718
20250627020450 3.943834
20250627020451 3.926740
20250627020452 3.924298
20250627020453 3.931624
20250627020454 3.943834
20250627020455 3.956044
20250627020456 3.946276
20250627020457 3.929182
20250627020458 3.912088
20250627020459 3.897436
20250627020500 3.887668
20250627020501 3.880342
20250627020502 3.868132
20250627020503 3.851038
20250627020504 3.843712
20250627020505 3.829060
20250627020506 3.821734
20250627020507 3.826618
20250627020508 3.824176
20250627020509 3.824176
20250627020510 3.816850
20250627020511 3.811966
20250627020512 3.819292
20250627020513 3.819292
20250627020514 3.826618
20250627020515 3.836386
20250627020516 3.841270
20250627020517 3.841270
20250627020518 3.836386
20250627020519 3.829060
20250627020520 3.829060
20250627020521 3.836386
20250627020522 3.843712
20250627020523 3.875458
20250627020524 3.907204
20250627020525 3.929182
20250627020526 3.948718
20250627020527 3.973138
20250627020528 4.012210
20250627020529 4.031746
20250627020530 4.036630
20250627020531 4.031746
20250627020532 4.017094
20250627020533 3.985348
20250627020534 3.958486
20250627020535 3.936508
20250627020536 3.921856
20250627020537 3.894994
20250627020538 3.863248
20250627020539 3.843712
20250627020540 3.833944
20250627020541 3.833944
20250627020542 3.843712
20250627020543 3.851038
20250627020544 3.846154
20250627020545 3.843712
20250627020546 3.829060
20250627020547 3.821734
20250627020548 3.814408
20250627020549 3.811966
20250627020550 3.814408
20250627020551 3.824176
20250627020552 3.831502
20250627020553 3.843712
20250627020554 3.848596
20250627020555 3.843712
20250627020556 3.846154
20250627020557 3.855922
20250627020558 3.860806
20250627020559 3.860806
20250627020600 3.858364
20250627020601 3.841270
20250627020602 3.816850
20250627020603 3.789988
20250627020604 3.775336
20250627020605 3.772894
20250627020606 3.770452
20250627020607 3.760684
20250627020608 3.763126
20250627020609 3.768010
20250627020610 3.768010
20250627020611 3.772894
20250627020612 3.785104
20250627020613 3.797314
20250627020614 3.811966
20250627020615 3.819292
20250627020616 3.829060
20250627020617 3.865690
20250627020618 3.912088
20250627020619 3.943834
20250627020620 3.968254
20250627020621 3.980464
20250627020622 3.987790
20250627020623 4.002442
20250627020624 3.997558
20250627020625 4.002442
20250627020626 4.004884
20250627020627 3.973138
20250627020628 3.921856
20250627020629 3.892552
20250627020630 3.868132
20250627020631 3.851038
20250627020632 3.836386
20250627020633 3.814408
20250627020634 3.809524
20250627020635 3.807082
20250627020636 3.799756
20250627020637 3.794872
20250627020638 3.797314
20250627020639 3.797314
20250627020640 3.804640
20250627020641 3.811966
20250627020642 3.814408
20250627020643 3.816850
20250627020644 3.819292
20250627020645 3.809524
20250627020646 3.797314
20250627020647 3.792430
20250627020648 3.782662
20250627020649 3.780220
20250627020650 3.772894
20250627020651 3.772894
20250627020652 3.770452
20250627020653 3.775336
20250627020654 3.780220
20250627020655 3.782662
20250627020656 3.785104
20250627020657 3.785104
20250627020658 3.799756
20250627020659 3.802198
20250627020700 3.794872
20250627020701 3.787546
20250627020702 3.782662
20250627020703 3.765568
20250627020704 3.750916
20250627020705 3.746032
20250627020706 3.738706
20250627020707 3.726496
20250627020708 3.709402
20250627020709 3.697192
20250627020710 3.694750
20250627020711 3.689866
20250627020712 3.687424
20250627020713 3.684982
20250627020714 3.680098
20250627020715 3.672772
20250627020716 3.675214
20250627020717 3.677656
20250627020718 3.687424
20250627020719 3.692308
20250627020720 3.714286
20250627020721 3.724054
20250627020722 3.724054
20250627020723 3.726496
20250627020724 3.731380
20250627020725 3.736264
20250627020726 3.743590
20250627020727 3.760684
20250627020728 3.772894
20250627020729 3.789988
20250627020730 3.782662
20250627020731 3.780220
20250627020732 3.787546
20250627020733 3.802198
20250627020734 3.816850
20250627020735 3.821734
20250627020736 3.824176
20250627020737 3.816850
20250627020738 3.804640
20250627020739 3.780220
20250627020740 3.770452
20250627020741 3.765568
20250627020742 3.760684
20250627020743 3.750916
20250627020744 3.733822
20250627020745 3.721612
20250627020746 3.716728
20250627020747 3.709402
20250627020748 3.714286
20250627020749 3.724054
20250627020750 3.731380
20250627020751 3.746032
20250627020752 3.753358
20250627020753 3.763126
20250627020754 3.772894
20250627020755 3.777778
20250627020756 3.777778
20250627020757 3.777778
20250627020758 3.770452
20250627020759 3.765568
20250627020800 3.758242
20250627020801 3.743590
20250627020802 3.753358
20250627020803 3.748474
20250627020804 3.750916
20250627020805 3.765568
20250627020806 3.782662
20250627020807 3.787546
20250627020808 3.789988
20250627020809 3.789988
20250627020810 3.792430
20250627020811 3.804640
20250627020812 3.804640
20250627020813 3.814408
20250627020814 3.833944
20250627020815 3.833944
20250627020816 3.821734
20250627020817 3.821734
20250627020818 3.826618
20250627020819 3.846154
20250627020820 3.877900
20250627020821 3.892552
20250627020822 3.890110
20250627020823 3.880342
20250627020824 3.848596
20250627020825 3.838828
20250627020826 3.841270
20250627020827 3.848596
20250627020828 3.846154
20250627020829 3.831502
20250627020830 3.802198
20250627020831 3.768010
20250627020832 3.748474
20250627020833 3.741148
20250627020834 3.748474
20250627020835 3.755800
20250627020836 3.763126
20250627020837 3.765568
20250627020838 3.775336
20250627020839 3.789988
20250627020840 3.814408
20250627020841 3.836386
20250627020842 3.858364
20250627020843 3.870574
20250627020844 3.870574
20250627020845 3.860806
20250627020846 3.851038
20250627020847 3.841270
20250627020848 3.829060
20250627020849 3.811966
20250627020850 3.792430
20250627020851 3.777778
20250627020852 3.763126
20250627020853 3.748474
20250627020854 3.746032
20250627020855 3.741148
20250627020856 3.743590
20250627020857 3.746032
20250627020858 3.760684
20250627020859 3.777778
20250627020900 3.787546
20250627020901 3.799756
20250627020902 3.809524
20250627020903 3.821734
20250627020904 3.819292
20250627020905 3.824176
20250627020906 3.816850
20250627020907 3.811966
20250627020908 3.792430
20250627020909 3.775336
20250627020910 3.768010
20250627020911 3.755800
20250627020912 3.748474
20250627020913 3.746032
20250627020914 3.758242
20250627020915 3.758242
20250627020916 3.770452
20250627020917 3.807082
20250627020918 3.833944
20250627020919 3.833944
20250627020920 3.829060
20250627020921 3.841270
20250627020922 3.838828
20250627020923 3.841270
20250627020924 3.838828
20250627020925 3.836386
20250627020926 3.824176
20250627020927 3.787546
20250627020928 3.763126
20250627020929 3.763126
20250627020930 3.755800
20250627020931 3.743590
20250627020932 3.753358
20250627020933 3.758242
20250627020934 3.763126
20250627020935 3.780220
20250627020936 3.807082
20250627020937 3.826618
20250627020938 3.853480
20250627020939 3.868132
20250627020940 3.875458
20250627020941 3.880342
20250627020942 3.875458
20250627020943 3.873016
20250627020944 3.868132
20250627020945 3.858364
20250627020946 3.838828
20250627020947 3.824176
20250627020948 3.799756
20250627020949 3.792430
20250627020950 3.799756
20250627020951 3.809524
20250627020952 3.809524
20250627020953 3.807082
20250627020954 3.841270
20250627020955 3.858364
20250627020956 3.870574
20250627020957 3.875458
20250627020958 3.873016
20250627020959 3.868132
20250627021000 3.858364
20250627021001 3.838828
20250627021002 3.826618
20250627021003 3.819292
20250627021004 3.772894
20250627021005 3.748474
20250627021006 3.731380
20250627021007 3.719170
20250627021008 3.711844
20250627021009 3.711844
20250627021010 3.719170
20250627021011 3.726496
20250627021012 3.731380
20250627021013 3.748474
20250627021014 3.770452
20250627021015 3.782662
20250627021016 3.787546
20250627021017 3.792430
20250627021018 3.799756
20250627021019 3.799756
20250627021020 3.797314
20250627021021 3.799756
20250627021022 3.797314
20250627021023 3.785104
20250627021024 3.763126
20250627021025 3.750916
20250627021026 3.746032
20250627021027 3.746032
20250627021028 3.738706
20250627021029 3.728938
20250627021030 3.721612
20250627021031 3.719170
20250627021032 3.714286
20250627021033 3.716728
20250627021034 3.719170
20250627021035 3.714286
20250627021036 3.714286
20250627021037 3.711844
20250627021038 3.714286
20250627021039 3.726496
20250627021040 3.736264
20250627021041 3.738706
20250627021042 3.736264
20250627021043 3.731380
20250627021044 3.731380
20250627021045 3.738706
20250627021046 3.763126
20250627021047 3.782662
20250627021048 3.794872
20250627021049 3.794872
20250627021050 3.792430
20250627021051 3.785104
20250627021052 3.799756
20250627021053 3.816850
20250627021054 3.821734
20250627021055 3.821734
20250627021056 3.809524
20250627021057 3.792430
20250627021058 3.787546
20250627021059 3.789988
20250627021100 3.792430
20250627021101 3.802198
20250627021102 3.804640
20250627021103 3.799756
20250627021104 3.797314
20250627021105 3.799756
20250627021106 3.794872
20250627021107 3.789988
20250627021108 3.780220
20250627021109 3.765568
20250627021110 3.763126
20250627021111 3.760684
20250627021112 3.753358
20250627021113 3.758242
20250627021114 3.765568
20250627021115 3.775336
20250627021116 3.789988
20250627021117 3.799756
20250627021118 3.807082
20250627021119 3.809524
20250627021120 3.809524
20250627021121 3.809524
20250627021122 3.802198
20250627021123 3.785104
20250627021124 3.772894
20250627021125 3.768010
20250627021126 3.753358
20250627021127 3.750916
20250627021128 3.753358
20250627021129 3.758242
20250627021130 3.750916
20250627021131 3.748474
20250627021132 3.755800
20250627021133 3.760684
20250627021134 3.758242
20250627021135 3.738706
20250627021136 3.724054
20250627021137 3.721612
20250627021138 3.721612
20250627021139 3.721612
20250627021140 3.724054
20250627021141 3.716728
20250627021142 3.711844
20250627021143 3.697192
20250627021144 3.704518
20250627021145 3.709402
20250627021146 3.719170
20250627021147 3.714286
20250627021148 3.702076
20250627021149 3.694750
20250627021150 3.697192
20250627021151 3.697192
20250627021152 3.694750
20250627021153 3.706960
20250627021154 3.706960
20250627021155 3.706960
20250627021156 3.704518
20250627021157 3.711844
20250627021158 3.726496
20250627021159 3.741148
20250627021200 3.743590
20250627021201 3.750916
20250627021202 3.768010
20250627021203 3.770452
20250627021204 3.770452
20250627021205 3.765568
20250627021206 3.760684
20250627021207 3.748474
20250627021208 3.728938
20250627021209 3.711844
20250627021210 3.699634
20250627021211 3.684982
20250627021212 3.667888
20250627021213 3.655678
20250627021214 3.638584
20250627021215 3.631258
20250627021216 3.626374
20250627021217 3.623932
20250627021218 3.621490
20250627021219 3.614164
20250627021220 3.611722
20250627021221 3.609280
20250627021222 3.604396
20250627021223 3.604396
20250627021224 3.611722
20250627021225 3.623932
20250627021226 3.641026
20250627021227 3.650794
20250627021228 3.660562
20250627021229 3.667888
20250627021230 3.677656
20250627021231 3.689866
20250627021232 3.702076
20250627021233 3.743590
20250627021234 3.785104
20250627021235 3.804640
20250627021236 3.814408
20250627021237 3.819292
20250627021238 3.821734
20250627021239 3.826618
20250627021240 3.831502
20250627021241 3.833944
20250627021242 3.826618
20250627021243 3.785104
20250627021244 3.741148
20250627021245 3.726496
20250627021246 3.706960
20250627021247 3.692308
20250627021248 3.682540
20250627021249 3.675214
20250627021250 3.672772
20250627021251 3.684982
20250627021252 3.694750
20250627021253 3.704518
20250627021254 3.719170
20250627021255 3.728938
20250627021256 3.741148
20250627021257 3.760684
20250627021258 3.777778
20250627021259 3.787546
20250627021300 3.787546
20250627021301 3.772894
20250627021302 3.758242
20250627021303 3.750916
20250627021304 3.741148
20250627021305 3.733822
20250627021306 3.726496
20250627021307 3.714286
20250627021308 3.699634
20250627021309 3.689866
20250627021310 3.689866
20250627021311 3.699634
20250627021312 3.699634
20250627021313 3.699634
20250627021314 3.699634
20250627021315 3.699634
20250627021316 3.697192
20250627021317 3.694750
20250627021318 3.692308
20250627021319 3.689866
20250627021320 3.682540
20250627021321 3.667888
20250627021322 3.663004
20250627021323 3.663004
20250627021324 3.660562
20250627021325 3.643468
20250627021326 3.638584
20250627021327 3.648352
20250627021328 3.660562
20250627021329 3.689866
20250627021330 3.702076
20250627021331 3.711844
20250627021332 3.721612
20250627021333 3.724054
20250627021334 3.724054
20250627021335 3.728938
20250627021336 3.728938
20250627021337 3.719170
20250627021338 3.709402
20250627021339 3.689866
20250627021340 3.687424
20250627021341 3.680098
20250627021342 3.677656
20250627021343 3.675214
20250627021344 3.672772
20250627021345 3.667888
20250627021346 3.663004
20250627021347 3.665446
20250627021348 3.663004
20250627021349 3.653236
20250627021350 3.653236
20250627021351 3.682540
20250627021352 3.758242
20250627021353 3.887668
20250627021354 3.992674
20250627021355 4.039072
20250627021356 4.056166
20250627021357 4.080586
20250627021358 4.102564
20250627021359 4.117216
20250627021400 4.117216
20250627021401 4.112332
20250627021402 4.053724
20250627021403 3.938950
20250627021404 3.853480
20250627021405 3.826618
20250627021406 3.821734
20250627021407 3.802198
20250627021408 3.799756
20250627021409 3.809524
20250627021410 3.831502
20250627021411 3.833944
20250627021412 3.821734
20250627021413 3.814408
20250627021414 3.802198
20250627021415 3.799756
20250627021416 3.807082
20250627021417 3.821734
20250627021418 3.814408
20250627021419 3.797314
20250627021420 3.772894
20250627021421 3.758242
20250627021422 3.750916
20250627021423 3.753358
20250627021424 3.755800
20250627021425 3.772894
20250627021426 3.794872
20250627021427 3.804640
20250627021428 3.804640
20250627021429 3.819292
20250627021430 3.824176
20250627021431 3.821734
20250627021432 3.819292
20250627021433 3.816850
20250627021434 3.819292
20250627021435 3.807082
20250627021436 3.780220
20250627021437 3.765568
20250627021438 3.755800
20250627021439 3.741148
20250627021440 3.736264
20250627021441 3.731380
20250627021442 3.741148
20250627021443 3.755800
20250627021444 3.755800
20250627021445 3.746032
20250627021446 3.733822
20250627021447 3.724054
20250627021448 3.719170
20250627021449 3.721612
20250627021450 3.728938
20250627021451 3.733822
20250627021452 3.726496
20250627021453 3.711844
20250627021454 3.704518
20250627021455 3.711844
20250627021456 3.714286
20250627021457 3.719170
20250627021458 3.724054
20250627021459 3.719170
20250627021500 3.714286
20250627021501 3.711844
20250627021502 3.709402
20250627021503 3.714286
20250627021504 3.721612
20250627021505 3.731380
20250627021506 3.743590
20250627021507 3.755800
20250627021508 3.770452
20250627021509 3.787546
20250627021510 3.807082
20250627021511 3.821734
20250627021512 3.841270
20250627021513 3.860806
20250627021514 3.885226
20250627021515 3.899878
20250627021516 3.904762
20250627021517 3.912088
20250627021518 3.929182
20250627021519 3.938950
20250627021520 3.946276
20250627021521 3.951160
20250627021522 3.956044
20250627021523 3.956044
20250627021524 3.943834
20250627021525 3.929182
20250627021526 3.919414
20250627021527 3.912088
20250627021528 3.890110
20250627021529 3.877900
20250627021530 3.863248
20250627021531 3.848596
20250627021532 3.838828
20250627021533 3.833944
20250627021534 3.821734
20250627021535 3.809524
20250627021536 3.799756
20250627021537 3.794872
20250627021538 3.799756
20250627021539 3.799756
20250627021540 3.804640
20250627021541 3.814408
20250627021542 3.819292
20250627021543 3.819292
20250627021544 3.826618
20250627021545 3.838828
20250627021546 3.853480
20250627021547 3.868132
20250627021548 3.873016
20250627021549 3.877900
20250627021550 3.892552
20250627021551 3.916972
20250627021552 3.934066
20250627021553 3.941392
20250627021554 3.946276
20250627021555 3.953602
20250627021556 3.951160
20250627021557 3.943834
20250627021558 3.936508
20250627021559 3.926740
20250627021600 3.919414
20250627021601 3.916972
20250627021602 3.926740
20250627021603 3.934066
20250627021604 3.934066
20250627021605 3.929182
20250627021606 3.948718
20250627021607 3.958486
20250627021608 3.965812
20250627021609 3.980464
20250627021610 3.975580
20250627021611 3.943834
20250627021612 3.912088
20250627021613 3.890110
20250627021614 3.880342
20250627021615 3.885226
20250627021616 3.875458
20250627021617 3.880342
20250627021618 3.887668
20250627021619 3.875458
20250627021620 3.868132
20250627021621 3.870574
20250627021622 3.877900
20250627021623 3.885226
20250627021624 3.890110
20250627021625 3.877900
20250627021626 3.873016
20250627021627 3.853480
20250627021628 3.843712
20250627021629 3.853480
20250627021630 3.870574
20250627021631 3.885226
20250627021632 3.887668
20250627021633 3.882784
20250627021634 3.880342
20250627021635 3.880342
20250627021636 3.875458
20250627021637 3.877900
20250627021638 3.870574
20250627021639 3.853480
20250627021640 3.829060
20250627021641 3.807082
20250627021642 3.794872
20250627021643 3.792430
20250627021644 3.787546
20250627021645 3.785104
20250627021646 3.777778
20250627021647 3.775336
20250627021648 3.772894
20250627021649 3.782662
20250627021650 3.789988
20250627021651 3.804640
20250627021652 3.824176
20250627021653 3.829060
20250627021654 3.826618
20250627021655 3.826618
20250627021656 3.833944
20250627021657 3.843712
20250627021658 3.846154
20250627021659 3.838828
20250627021700 3.833944
20250627021701 3.816850
20250627021702 3.799756
20250627021703 3.794872
20250627021704 3.797314
20250627021705 3.799756
20250627021706 3.789988
20250627021707 3.775336
20250627021708 3.770452
20250627021709 3.775336
20250627021710 3.787546
20250627021711 3.797314
20250627021712 3.794872
20250627021713 3.792430
20250627021714 3.785104
20250627021715 3.777778
20250627021716 3.775336
20250627021717 3.782662
20250627021718 3.782662
20250627021719 3.770452
20250627021720 3.755800
20250627021721 3.750916
20250627021722 3.753358
20250627021723 3.755800
20250627021724 3.763126
20250627021725 3.768010
20250627021726 3.775336
20250627021727 3.780220
20250627021728 3.789988
20250627021729 3.811966
20250627021730 3.821734
20250627021731 3.829060
20250627021732 3.838828
20250627021733 3.843712
20250627021734 3.865690
20250627021735 3.902320
20250627021736 3.924298
20250627021737 3.931624
20250627021738 3.921856
20250627021739 3.912088
20250627021740 3.904762
20250627021741 3.902320
20250627021742 3.904762
20250627021743 3.902320
20250627021744 3.880342
20250627021745 3.855922
20250627021746 3.846154
20250627021747 3.846154
20250627021748 3.848596
20250627021749 3.848596
20250627021750 3.851038
20250627021751 3.843712
20250627021752 3.836386
20250627021753 3.831502
20250627021754 3.831502
20250627021755 3.821734
20250627021756 3.807082
20250627021757 3.792430
20250627021758 3.792430
20250627021759 3.787546
20250627021800 3.787546
20250627021801 3.789988
20250627021802 3.787546
20250627021803 3.787546
20250627021804 3.787546
20250627021805 3.785104
20250627021806 3.782662
20250627021807 3.787546
20250627021808 3.789988
20250627021809 3.794872
20250627021810 3.799756
20250627021811 3.794872
20250627021812 3.794872
20250627021813 3.807082
20250627021814 3.811966
20250627021815 3.814408
20250627021816 3.826618
20250627021817 3.831502
20250627021818 3.836386
20250627021819 3.836386
20250627021820 3.841270
20250627021821 3.846154
20250627021822 3.853480
20250627021823 3.843712
20250627021824 3.846154
20250627021825 3.851038
20250627021826 3.848596
20250627021827 3.851038
20250627021828 3.843712
20250627021829 3.843712
20250627021830 3.841270
20250627021831 3.841270
20250627021832 3.838828
20250627021833 3.841270
20250627021834 3.836386
20250627021835 3.829060
20250627021836 3.824176
20250627021837 3.824176
20250627021838 3.829060
20250627021839 3.836386
20250627021840 3.833944
20250627021841 3.833944
20250627021842 3.829060
20250627021843 3.833944
20250627021844 3.836386
20250627021845 3.836386
20250627021846 3.831502
20250627021847 3.824176
20250627021848 3.809524
20250627021849 3.807082
20250627021850 3.811966
20250627021851 3.816850
20250627021852 3.824176
20250627021853 3.826618
20250627021854 3.829060
20250627021855 3.833944
20250627021856 3.836386
20250627021857 3.833944
20250627021858 3.841270
20250627021859 3.838828
20250627021900 3.843712
20250627021901 3.846154
20250627021902 3.841270
20250627021903 3.833944
20250627021904 3.826618
20250627021905 3.816850
20250627021906 3.821734
20250627021907 3.826618
20250627021908 3.824176
20250627021909 3.821734
20250627021910 3.819292
20250627021911 3.819292
20250627021912 3.831502
20250627021913 3.838828
20250627021914 3.846154
20250627021915 3.851038
20250627021916 3.853480
20250627021917 3.853480
20250627021918 3.855922
20250627021919 3.863248
20250627021920 3.865690
20250627021921 3.858364
20250627021922 3.846154
20250627021923 3.846154
20250627021924 3.846154
20250627021925 3.851038
20250627021926 3.853480
20250627021927 3.853480
20250627021928 3.853480
20250627021929 3.846154
20250627021930 3.843712
20250627021931 3.853480
20250627021932 3.853480
20250627021933 3.855922
20250627021934 3.863248
20250627021935 3.865690
20250627021936 3.870574
20250627021937 3.885226
20250627021938 3.902320
20250627021939 3.902320
20250627021940 3.899878
20250627021941 3.894994
20250627021942 3.897436
20250627021943 3.894994
20250627021944 3.880342
20250627021945 3.873016
20250627021946 3.868132
20250627021947 3.855922
20250627021948 3.843712
20250627021949 3.836386
20250627021950 3.833944
20250627021951 3.836386
20250627021952 3.836386
20250627021953 3.838828
20250627021954 3.846154
20250627021955 3.860806
20250627021956 3.868132
20250627021957 3.873016
20250627021958 3.885226
20250627021959 3.904762
20250627022000 3.916972
20250627022001 3.916972
20250627022002 3.914530
20250627022003 3.916972
20250627022004 3.914530
20250627022005 3.909646
20250627022006 3.902320
20250627022007 3.902320
20250627022008 3.894994
20250627022009 3.892552
20250627022010 3.887668
20250627022011 3.890110
20250627022012 3.890110
20250627022013 3.887668
20250627022014 3.885226
20250627022015 3.880342
20250627022016 3.877900
20250627022017 3.877900
20250627022018 3.890110
20250627022019 3.890110
20250627022020 3.885226
20250627022021 3.880342
20250627022022 3.877900
20250627022023 3.877900
20250627022024 3.885226
20250627022025 3.897436
20250627022026 3.902320
20250627022027 3.899878
20250627022028 3.880342
20250627022029 3.877900
20250627022030 3.897436
20250627022031 3.934066
20250627022032 3.973138
20250627022033 4.012210
20250627022034 4.034188
20250627022035 4.046398
20250627022036 4.061050
20250627022037 4.075702
20250627022038 4.095238
20250627022039 4.095238
20250627022040 4.078144
20250627022041 4.039072
20250627022042 4.009768
20250627022043 3.973138
20250627022044 3.951160
20250627022045 3.926740
20250627022046 3.912088
20250627022047 3.904762
20250627022048 3.892552
20250627022049 3.890110
20250627022050 3.892552
20250627022051 3.894994
20250627022052 3.892552
20250627022053 3.892552
20250627022054 3.902320
20250627022055 3.914530
20250627022056 3.926740
20250627022057 3.936508
20250627022058 3.951160
20250627022059 3.965812
20250627022100 3.978022
20250627022101 3.995116
20250627022102 4.000000
20250627022103 4.012210
20250627022104 4.029304
20250627022105 4.036630
20250627022106 4.034188
20250627022107 4.017094
20250627022108 4.002442
20250627022109 3.987790
20250627022110 3.973138
20250627022111 3.963370
20250627022112 3.960928
20250627022113 3.948718
20250627022114 3.924298
20250627022115 3.902320
20250627022116 3.894994
20250627022117 3.894994
20250627022118 3.897436
20250627022119 3.894994
20250627022120 3.880342
20250627022121 3.865690
20250627022122 3.855922
20250627022123 3.846154
20250627022124 3.838828
20250627022125 3.843712
20250627022126 3.843712
20250627022127 3.848596
20250627022128 3.843712
20250627022129 3.843712
20250627022130 3.848596
20250627022131 3.855922
20250627022132 3.863248
20250627022133 3.880342
20250627022134 3.902320
20250627022135 3.904762
20250627022136 3.909646
20250627022137 3.904762
20250627022138 3.902320
20250627022139 3.899878
20250627022140 3.894994
20250627022141 3.892552
20250627022142 3.892552
20250627022143 3.880342
20250627022144 3.863248
20250627022145 3.855922
20250627022146 3.843712
20250627022147 3.841270
20250627022148 3.843712
20250627022149 3.846154
20250627022150 3.853480
20250627022151 3.855922
20250627022152 3.858364
20250627022153 3.865690
20250627022154 3.865690
20250627022155 3.873016
20250627022156 3.877900
20250627022157 3.870574
20250627022158 3.863248
20250627022159 3.860806
20250627022200 3.858364
20250627022201 3.858364
20250627022202 3.855922
20250627022203 3.853480
20250627022204 3.860806
20250627022205 3.863248
20250627022206 3.877900
20250627022207 3.894994
20250627022208 3.902320
20250627022209 3.914530
20250627022210 3.931624
20250627022211 3.948718
20250627022212 3.948718
20250627022213 3.951160
20250627022214 3.951160
20250627022215 3.951160
20250627022216 3.948718
20250627022217 3.946276
20250627022218 3.951160
20250627022219 3.946276
20250627022220 3.936508
20250627022221 3.921856
20250627022222 3.916972
20250627022223 3.909646
20250627022224 3.904762
20250627022225 3.894994
20250627022226 3.880342
20250627022227 3.873016
20250627022228 3.868132
20250627022229 3.877900
20250627022230 3.894994
20250627022231 3.912088
20250627022232 3.916972
20250627022233 3.921856
20250627022234 3.919414
20250627022235 3.924298
20250627022236 3.936508
20250627022237 3.951160
20250627022238 3.953602
20250627022239 3.943834
20250627022240 3.929182
20250627022241 3.929182
20250627022242 3.936508
20250627022243 3.938950
20250627022244 3.943834
20250627022245 3.951160
20250627022246 3.951160
20250627022247 3.941392
20250627022248 3.943834
20250627022249 3.946276
20250627022250 3.938950
20250627022251 3.926740
20250627022252 3.916972
20250627022253 3.916972
20250627022254 3.909646
20250627022255 3.894994
20250627022256 3.880342
20250627022257 3.873016
20250627022258 3.865690
20250627022259 3.877900
20250627022300 3.890110
20250627022301 3.894994
20250627022302 3.902320
20250627022303 3.912088
20250627022304 3.916972
20250627022305 3.921856
20250627022306 3.936508
20250627022307 3.938950
20250627022308 3.943834
20250627022309 3.931624
20250627022310 3.919414
20250627022311 3.912088
20250627022312 3.897436
20250627022313 3.875458
20250627022314 3.863248
20250627022315 3.858364
20250627022316 3.853480
20250627022317 3.851038
20250627022318 3.848596
20250627022319 3.848596
20250627022320 3.848596
20250627022321 3.855922
20250627022322 3.870574
20250627022323 3.880342
20250627022324 3.892552
20250627022325 3.902320
20250627022326 3.899878
20250627022327 3.907204
20250627022328 3.912088
20250627022329 3.914530
20250627022330 3.912088
20250627022331 3.897436
20250627022332 3.880342
20250627022333 3.873016
20250627022334 3.875458
20250627022335 3.880342
20250627022336 3.885226
20250627022337 3.877900
20250627022338 3.873016
20250627022339 3.873016
20250627022340 3.873016
20250627022341 3.890110
20250627022342 3.916972
20250627022343 3.931624
20250627022344 3.926740
20250627022345 3.909646
20250627022346 3.904762
20250627022347 3.907204
20250627022348 3.907204
20250627022349 3.902320
20250627022350 3.904762
20250627022351 3.899878
20250627022352 3.875458
20250627022353 3.868132
20250627022354 3.885226
20250627022355 3.912088
20250627022356 3.916972
20250627022357 3.924298
20250627022358 3.924298
20250627022359 3.919414
20250627022400 3.921856
20250627022401 3.912088
20250627022402 3.914530
20250627022403 3.907204
20250627022404 3.887668
20250627022405 3.863248
20250627022406 3.848596
20250627022407 3.831502
20250627022408 3.824176
20250627022409 3.816850
20250627022410 3.811966
20250627022411 3.814408
20250627022412 3.819292
20250627022413 3.826618
20250627022414 3.846154
20250627022415 3.860806
20250627022416 3.875458
20250627022417 3.890110
20250627022418 3.914530
20250627022419 3.946276
20250627022420 3.978022
20250627022421 4.000000
20250627022422 4.014652
20250627022423 4.024420
20250627022424 4.017094
20250627022425 4.014652
20250627022426 4.009768
20250627022427 4.009768
20250627022428 3.995116
20250627022429 3.980464
20250627022430 3.948718
20250627022431 3.919414
20250627022432 3.890110
20250627022433 3.863248
20250627022434 3.843712
20250627022435 3.821734
20250627022436 3.811966
20250627022437 3.797314
20250627022438 3.787546
20250627022439 3.770452
20250627022440 3.768010
20250627022441 3.777778
20250627022442 3.782662
20250627022443 3.782662
20250627022444 3.785104
20250627022445 3.789988
20250627022446 3.794872
20250627022447 3.809524
20250627022448 3.824176
20250627022449 3.831502
20250627022450 3.826618
20250627022451 3.824176
20250627022452 3.824176
20250627022453 3.831502
20250627022454 3.831502
20250627022455 3.836386
20250627022456 3.831502
20250627022457 3.821734
20250627022458 3.814408
20250627022459 3.811966
20250627022500 3.809524
20250627022501 3.799756
20250627022502 3.794872
20250627022503 3.792430
20250627022504 3.789988
20250627022505 3.785104
20250627022506 3.782662
20250627022507 3.777778
20250627022508 3.775336
20250627022509 3.789988
20250627022510 3.819292
20250627022511 3.855922
20250627022512 3.863248
20250627022513 3.882784
20250627022514 3.902320
20250627022515 3.916972
20250627022516 3.929182
20250627022517 3.941392
20250627022518 3.936508
20250627022519 3.924298
20250627022520 3.902320
20250627022521 3.873016
20250627022522 3.868132
20250627022523 3.853480
20250627022524 3.846154
20250627022525 3.838828
20250627022526 3.831502
20250627022527 3.824176
20250627022528 3.819292
20250627022529 3.819292
20250627022530 3.816850
20250627022531 3.814408
20250627022532 3.816850
20250627022533 3.819292
20250627022534 3.814408
20250627022535 3.804640
20250627022536 3.789988
20250627022537 3.787546
20250627022538 3.792430
20250627022539 3.792430
20250627022540 3.794872
20250627022541 3.797314
20250627022542 3.797314
20250627022543 3.802198
20250627022544 3.821734
20250627022545 3.836386
20250627022546 3.855922
20250627022547 3.865690
20250627022548 3.863248
20250627022549 3.858364
20250627022550 3.853480
20250627022551 3.846154
20250627022552 3.836386
20250627022553 3.816850
20250627022554 3.789988
20250627022555 3.777778
20250627022556 3.770452
20250627022557 3.753358
20250627022558 3.746032
20250627022559 3.743590
20250627022600 3.750916
20250627022601 3.768010
20250627022602 3.780220
20250627022603 3.792430
20250627022604 3.807082
20250627022605 3.814408
20250627022606 3.821734
20250627022607 3.831502
20250627022608 3.846154
20250627022609 3.855922
20250627022610 3.860806
20250627022611 3.860806
20250627022612 3.863248
20250627022613 3.860806
20250627022614 3.855922
20250627022615 3.851038
20250627022616 3.846154
20250627022617 3.851038
20250627022618 3.855922
20250627022619 3.860806
20250627022620 3.863248
20250627022621 3.863248
20250627022622 3.863248
20250627022623 3.865690
20250627022624 3.870574
20250627022625 3.863248
20250627022626 3.860806
20250627022627 3.855922
20250627022628 3.855922
20250627022629 3.865690
20250627022630 3.873016
20250627022631 3.870574
20250627022632 3.868132
20250627022633 3.858364
20250627022634 3.855922
20250627022635 3.863248
20250627022636 3.880342
20250627022637 3.894994
20250627022638 3.887668
20250627022639 3.877900
20250627022640 3.870574
20250627022641 3.880342
20250627022642 3.894994
20250627022643 3.904762
20250627022644 3.899878
20250627022645 3.897436
20250627022646 3.882784
20250627022647 3.865690
20250627022648 3.853480
20250627022649 3.836386
20250627022650 3.821734
20250627022651 3.797314
20250627022652 3.777778
20250627022653 3.768010
20250627022654 3.760684
20250627022655 3.750916
20250627022656 3.746032
20250627022657 3.743590
20250627022658 3.746032
20250627022659 3.755800
20250627022700 3.760684
20250627022701 3.763126
20250627022702 3.768010
20250627022703 3.770452
20250627022704 3.775336
20250627022705 3.777778
20250627022706 3.780220
20250627022707 3.785104
20250627022708 3.794872
20250627022709 3.792430
20250627022710 3.792430
20250627022711 3.789988
20250627022712 3.780220
20250627022713 3.770452
20250627022714 3.770452
20250627022715 3.765568
20250627022716 3.763126
20250627022717 3.753358
20250627022718 3.741148
20250627022719 3.733822
20250627022720 3.731380
20250627022721 3.733822
20250627022722 3.746032
20250627022723 3.755800
20250627022724 3.760684
20250627022725 3.775336
20250627022726 3.780220
20250627022727 3.777778
20250627022728 3.780220
20250627022729 3.782662
20250627022730 3.780220
20250627022731 3.772894
20250627022732 3.763126
20250627022733 3.748474
20250627022734 3.743590
20250627022735 3.731380
20250627022736 3.724054
20250627022737 3.724054
20250627022738 3.719170
20250627022739 3.724054
20250627022740 3.741148
20250627022741 3.768010
20250627022742 3.797314
20250627022743 3.807082
20250627022744 3.804640
20250627022745 3.802198
20250627022746 3.807082
20250627022747 3.809524
20250627022748 3.819292
20250627022749 3.821734
20250627022750 3.809524
20250627022751 3.780220
20250627022752 3.748474
20250627022753 3.746032
20250627022754 3.753358
20250627022755 3.760684
20250627022756 3.755800
20250627022757 3.755800
20250627022758 3.765568
20250627022759 3.765568
20250627022800 3.768010
20250627022801 3.775336
20250627022802 3.782662
20250627022803 3.775336
20250627022804 3.768010
20250627022805 3.765568
20250627022806 3.772894
20250627022807 3.787546
20250627022808 3.772894
20250627022809 3.765568
20250627022810 3.760684
20250627022811 3.753358
20250627022812 3.748474
20250627022813 3.743590
20250627022814 3.741148
20250627022815 3.738706
20250627022816 3.731380
20250627022817 3.721612
20250627022818 3.721612
20250627022819 3.716728
20250627022820 3.711844
20250627022821 3.709402
20250627022822 3.714286
20250627022823 3.719170
20250627022824 3.721612
20250627022825 3.716728
20250627022826 3.716728
20250627022827 3.719170
20250627022828 3.726496
20250627022829 3.733822
20250627022830 3.738706
20250627022831 3.748474
20250627022832 3.750916
20250627022833 3.750916
20250627022834 3.746032
20250627022835 3.743590
20250627022836 3.736264
20250627022837 3.721612
20250627022838 3.704518
20250627022839 3.697192
20250627022840 3.689866
20250627022841 3.677656
20250627022842 3.675214
20250627022843 3.672772
20250627022844 3.672772
20250627022845 3.675214
20250627022846 3.672772
20250627022847 3.667888
20250627022848 3.663004
20250627022849 3.658120
20250627022850 3.650794
20250627022851 3.650794
20250627022852 3.645910
20250627022853 3.638584
20250627022854 3.638584
20250627022855 3.633700
20250627022856 3.636142
20250627022857 3.645910
20250627022858 3.655678
20250627022859 3.667888
20250627022900 3.672772
20250627022901 3.665446
20250627022902 3.658120
20250627022903 3.655678
20250627022904 3.658120
20250627022905 3.665446
20250627022906 3.663004
20250627022907 3.655678
20250627022908 3.653236
20250627022909 3.653236
20250627022910 3.660562
20250627022911 3.670330
20250627022912 3.675214
20250627022913 3.680098
20250627022914 3.675214
20250627022915 3.670330
20250627022916 3.675214
20250627022917 3.680098
20250627022918 3.672772
20250627022919 3.663004
20250627022920 3.658120
20250627022921 3.663004
20250627022922 3.665446
20250627022923 3.682540
20250627022924 3.706960
20250627022925 3.724054
20250627022926 3.738706
20250627022927 3.750916
20250627022928 3.763126
20250627022929 3.763126
20250627022930 3.760684
20250627022931 3.758242
20250627022932 3.758242
20250627022933 3.741148
20250627022934 3.719170
20250627022935 3.702076
20250627022936 3.689866
20250627022937 3.682540
20250627022938 3.677656
20250627022939 3.697192
20250627022940 3.704518
20250627022941 3.706960
20250627022942 3.711844
20250627022943 3.736264
20250627022944 3.770452
20250627022945 3.799756
20250627022946 3.821734
20250627022947 3.829060
20250627022948 3.836386
20250627022949 3.824176
20250627022950 3.819292
20250627022951 3.819292
20250627022952 3.821734
20250627022953 3.804640
20250627022954 3.782662
20250627022955 3.760684
20250627022956 3.736264
20250627022957 3.731380
20250627022958 3.741148
20250627022959 3.750916
20250627023000 3.768010
20250627023001 3.782662
20250627023002 3.797314
20250627023003 3.797314
20250627023004 3.799756
20250627023005 3.826618
20250627023006 3.860806
20250627023007 3.865690
20250627023008 3.860806
20250627023009 3.855922
20250627023010 3.841270
20250627023011 3.831502
20250627023012 3.838828
20250627023013 3.848596
20250627023014 3.836386
20250627023015 3.819292
20250627023016 3.799756
20250627023017 3.824176
20250627023018 3.829060
20250627023019 3.831502
20250627023020 3.841270
20250627023021 3.853480
20250627023022 3.846154
20250627023023 3.838828
20250627023024 3.848596
20250627023025 3.841270
20250627023026 3.843712
20250627023027 3.814408
20250627023028 3.802198
20250627023029 3.794872
20250627023030 3.782662
20250627023031 3.760684
20250627023032 3.750916
20250627023033 3.748474
20250627023034 3.746032
20250627023035 3.750916
20250627023036 3.738706
20250627023037 3.731380
20250627023038 3.726496
20250627023039 3.726496
20250627023040 3.731380
20250627023041 3.738706
20250627023042 3.736264
20250627023043 3.743590
20250627023044 3.746032
20250627023045 3.746032
20250627023046 3.750916
20250627023047 3.760684
20250627023048 3.772894
20250627023049 3.782662
20250627023050 3.787546
20250627023051 3.787546
20250627023052 3.789988
20250627023053 3.792430
20250627023054 3.802198
20250627023055 3.811966
20250627023056 3.809524
20250627023057 3.807082
20250627023058 3.804640
20250627023059 3.802198
20250627023100 3.794872
20250627023101 3.807082
20250627023102 3.826618
20250627023103 3.821734
20250627023104 3.811966
20250627023105 3.811966
20250627023106 3.811966
20250627023107 3.819292
20250627023108 3.826618
20250627023109 3.824176
20250627023110 3.829060
20250627023111 3.819292
20250627023112 3.797314
20250627023113 3.797314
20250627023114 3.802198
20250627023115 3.792430
20250627023116 3.782662
20250627023117 3.770452
20250627023118 3.758242
20250627023119 3.748474
20250627023120 3.748474
20250627023121 3.750916
20250627023122 3.758242
20250627023123 3.763126
20250627023124 3.758242
20250627023125 3.760684
20250627023126 3.765568
20250627023127 3.770452
20250627023128 3.768010
20250627023129 3.763126
20250627023130 3.760684
20250627023131 3.755800
20250627023132 3.753358
20250627023133 3.748474
20250627023134 3.746032
20250627023135 3.741148
20250627023136 3.741148
20250627023137 3.748474
20250627023138 3.755800
20250627023139 3.765568
20250627023140 3.763126
20250627023141 3.763126
20250627023142 3.755800
20250627023143 3.753358
20250627023144 3.748474
20250627023145 3.750916
20250627023146 3.748474
20250627023147 3.753358
20250627023148 3.760684
20250627023149 3.768010
20250627023150 3.785104
20250627023151 3.799756
20250627023152 3.816850
20250627023153 3.824176
20250627023154 3.831502
20250627023155 3.833944
20250627023156 3.838828
20250627023157 3.855922
20250627023158 3.860806
20250627023159 3.865690
20250627023200 3.877900
20250627023201 3.882784
20250627023202 3.887668
20250627023203 3.892552
20250627023204 3.892552
20250627023205 3.897436
20250627023206 3.902320
20250627023207 3.887668
20250627023208 3.882784
20250627023209 3.892552
20250627023210 3.899878
20250627023211 3.904762
20250627023212 3.897436
20250627023213 3.887668
20250627023214 3.882784
20250627023215 3.873016
20250627023216 3.863248
20250627023217 3.851038
20250627023218 3.836386
20250627023219 3.816850
20250627023220 3.785104
20250627023221 3.763126
20250627023222 3.748474
20250627023223 3.743590
20250627023224 3.738706
20250627023225 3.736264
20250627023226 3.733822
20250627023227 3.733822
20250627023228 3.736264
20250627023229 3.733822
20250627023230 3.733822
20250627023231 3.733822
20250627023232 3.738706
20250627023233 3.748474
20250627023234 3.758242
20250627023235 3.768010
20250627023236 3.777778
20250627023237 3.792430
20250627023238 3.807082
20250627023239 3.821734
20250627023240 3.831502
20250627023241 3.838828
20250627023242 3.841270
20250627023243 3.838828
20250627023244 3.846154
20250627023245 3.851038
20250627023246 3.858364
20250627023247 3.855922
20250627023248 3.848596
20250627023249 3.838828
20250627023250 3.833944
20250627023251 3.829060
20250627023252 3.824176
20250627023253 3.816850
20250627023254 3.811966
20250627023255 3.799756
20250627023256 3.785104
20250627023257 3.789988
20250627023258 3.789988
20250627023259 3.789988
20250627023300 3.785104
20250627023301 3.782662
20250627023302 3.785104
20250627023303 3.787546
20250627023304 3.789988
20250627023305 3.809524
20250627023306 3.851038
20250627023307 3.882784
20250627023308 3.904762
20250627023309 3.929182
20250627023310 3.946276
20250627023311 3.951160
20250627023312 3.948718
20250627023313 3.943834
20250627023314 3.936508
20250627023315 3.916972
20250627023316 3.875458
20250627023317 3.831502
20250627023318 3.816850
20250627023319 3.804640
20250627023320 3.799756
20250627023321 3.804640
20250627023322 3.807082
20250627023323 3.811966
20250627023324 3.816850
20250627023325 3.826618
20250627023326 3.831502
20250627023327 3.831502
20250627023328 3.816850
20250627023329 3.802198
20250627023330 3.785104
20250627023331 3.777778
20250627023332 3.777778
20250627023333 3.777778
20250627023334 3.785104
20250627023335 3.782662
20250627023336 3.789988
20250627023337 3.792430
20250627023338 3.797314
20250627023339 3.794872
20250627023340 3.802198
20250627023341 3.804640
20250627023342 3.802198
20250627023343 3.811966
20250627023344 3.809524
20250627023345 3.804640
20250627023346 3.799756
20250627023347 3.794872
20250627023348 3.789988
20250627023349 3.794872
20250627023350 3.797314
20250627023351 3.802198
20250627023352 3.809524
20250627023353 3.809524
20250627023354 3.821734
20250627023355 3.831502
20250627023356 3.833944
20250627023357 3.846154
20250627023358 3.853480
20250627023359 3.873016
20250627023400 3.890110
20250627023401 3.892552
20250627023402 3.890110
20250627023403 3.885226
20250627023404 3.873016
20250627023405 3.860806
20250627023406 3.855922
20250627023407 3.846154
20250627023408 3.836386
20250627023409 3.821734
20250627023410 3.799756
20250627023411 3.792430
20250627023412 3.792430
20250627023413 3.789988
20250627023414 3.797314
20250627023415 3.802198
20250627023416 3.797314
20250627023417 3.794872
20250627023418 3.794872
20250627023419 3.789988
20250627023420 3.789988
20250627023421 3.787546
20250627023422 3.785104
20250627023423 3.787546
20250627023424 3.787546
20250627023425 3.794872
20250627023426 3.816850
20250627023427 3.841270
20250627023428 3.870574
20250627023429 3.882784
20250627023430 3.890110
20250627023431 3.904762
20250627023432 3.926740
20250627023433 3.953602
20250627023434 3.987790
20250627023435 4.007326
20250627023436 4.014652
20250627023437 4.002442
20250627023438 3.980464
20250627023439 3.970696
20250627023440 3.978022
20250627023441 3.980464
20250627023442 3.960928
20250627023443 3.929182
20250627023444 3.885226
20250627023445 3.858364
20250627023446 3.855922
20250627023447 3.865690
20250627023448 3.873016
20250627023449 3.880342
20250627023450 3.877900
20250627023451 3.870574
20250627023452 3.865690
20250627023453 3.868132
20250627023454 3.870574
20250627023455 3.873016
20250627023456 3.887668
20250627023457 3.914530
20250627023458 3.941392
20250627023459 3.963370
20250627023500 3.978022
20250627023501 3.987790
20250627023502 3.987790
20250627023503 3.987790
20250627023504 3.982906
20250627023505 3.965812
20250627023506 3.934066
20250627023507 3.892552
20250627023508 3.855922
20250627023509 3.819292
20250627023510 3.792430
20250627023511 3.772894
20250627023512 3.770452
20250627023513 3.772894
20250627023514 3.777778
20250627023515 3.785104
20250627023516 3.782662
20250627023517 3.782662
20250627023518 3.782662
20250627023519 3.802198
20250627023520 3.819292
20250627023521 3.853480
20250627023522 3.877900
20250627023523 3.912088
20250627023524 3.929182
20250627023525 3.936508
20250627023526 3.943834
20250627023527 3.951160
20250627023528 3.958486
20250627023529 3.953602
20250627023530 3.946276
20250627023531 3.919414
20250627023532 3.897436
20250627023533 3.863248
20250627023534 3.841270
20250627023535 3.829060
20250627023536 3.824176
20250627023537 3.819292
20250627023538 3.809524
20250627023539 3.802198
20250627023540 3.802198
20250627023541 3.811966
20250627023542 3.829060
20250627023543 3.838828
20250627023544 3.848596
20250627023545 3.851038
20250627023546 3.851038
20250627023547 3.851038
20250627023548 3.843712
20250627023549 3.838828
20250627023550 3.838828
20250627023551 3.826618
20250627023552 3.809524
20250627023553 3.804640
20250627023554 3.804640
20250627023555 3.809524
20250627023556 3.824176
20250627023557 3.833944
20250627023558 3.858364
20250627023559 3.877900
20250627023600 3.885226
20250627023601 3.892552
20250627023602 3.902320
20250627023603 3.899878
20250627023604 3.892552
20250627023605 3.885226
20250627023606 3.873016
20250627023607 3.860806
20250627023608 3.843712
20250627023609 3.829060
20250627023610 3.829060
20250627023611 3.829060
20250627023612 3.826618
20250627023613 3.831502
20250627023614 3.846154
20250627023615 3.860806
20250627023616 3.870574
20250627023617 3.894994
20250627023618 3.914530
20250627023619 3.931624
20250627023620 3.941392
20250627023621 3.941392
20250627023622 3.951160
20250627023623 3.951160
20250627023624 3.936508
20250627023625 3.919414
20250627023626 3.907204
20250627023627 3.882784
20250627023628 3.863248
20250627023629 3.855922
20250627023630 3.846154
20250627023631 3.838828
20250627023632 3.824176
20250627023633 3.821734
20250627023634 3.833944
20250627023635 3.853480
20250627023636 3.870574
20250627023637 3.880342
20250627023638 3.882784
20250627023639 3.882784
20250627023640 3.885226
20250627023641 3.894994
20250627023642 3.902320
20250627023643 3.916972
20250627023644 3.912088
20250627023645 3.902320
20250627023646 3.894994
20250627023647 3.890110
20250627023648 3.887668
20250627023649 3.890110
20250627023650 3.887668
20250627023651 3.880342
20250627023652 3.873016
20250627023653 3.870574
20250627023654 3.892552
20250627023655 3.924298
20250627023656 3.951160
20250627023657 3.975580
20250627023658 3.990232
20250627023659 4.000000
20250627023700 4.019536
20250627023701 4.039072
20250627023702 4.065934
20250627023703 4.061050
20250627023704 4.043956
20250627023705 4.017094
20250627023706 3.985348
20250627023707 3.958486
20250627023708 3.936508
20250627023709 3.916972
20250627023710 3.892552
20250627023711 3.873016
20250627023712 3.846154
20250627023713 3.836386
20250627023714 3.833944
20250627023715 3.826618
20250627023716 3.829060
20250627023717 3.833944
20250627023718 3.848596
20250627023719 3.865690
20250627023720 3.877900
20250627023721 3.882784
20250627023722 3.899878
20250627023723 3.921856
20250627023724 3.921856
20250627023725 3.919414
20250627023726 3.921856
20250627023727 3.924298
20250627023728 3.919414
20250627023729 3.909646
20250627023730 3.904762
20250627023731 3.902320
20250627023732 3.887668
20250627023733 3.877900
20250627023734 3.877900
20250627023735 3.880342
20250627023736 3.885226
20250627023737 3.892552
20250627023738 3.890110
20250627023739 3.897436
20250627023740 3.904762
20250627023741 3.909646
20250627023742 3.916972
20250627023743 3.909646
20250627023744 3.909646
20250627023745 3.914530
20250627023746 3.924298
20250627023747 3.921856
20250627023748 3.924298
20250627023749 3.914530
20250627023750 3.904762
20250627023751 3.907204
20250627023752 3.904762
20250627023753 3.904762
20250627023754 3.902320
20250627023755 3.899878
20250627023756 3.894994
20250627023757 3.907204
20250627023758 3.916972
20250627023759 3.921856
20250627023800 3.924298
20250627023801 3.926740
20250627023802 3.926740
20250627023803 3.931624
20250627023804 3.953602
20250627023805 3.958486
20250627023806 3.960928
20250627023807 3.956044
20250627023808 3.951160
20250627023809 3.946276
20250627023810 3.946276
20250627023811 3.953602
20250627023812 3.958486
20250627023813 3.953602
20250627023814 3.936508
20250627023815 3.934066
20250627023816 3.929182
20250627023817 3.916972
20250627023818 3.919414
20250627023819 3.936508
20250627023820 3.948718
20250627023821 3.943834
20250627023822 3.943834
20250627023823 3.946276
20250627023824 3.953602
20250627023825 3.951160
20250627023826 3.946276
20250627023827 3.946276
20250627023828 3.936508
20250627023829 3.909646
20250627023830 3.894994
20250627023831 3.907204
20250627023832 3.912088
20250627023833 3.907204
20250627023834 3.914530
20250627023835 3.946276
20250627023836 3.965812
20250627023837 3.978022
20250627023838 3.992674
20250627023839 4.004884
20250627023840 4.002442
20250627023841 3.975580
20250627023842 3.965812
20250627023843 3.960928
20250627023844 3.941392
20250627023845 3.909646
20250627023846 3.885226
20250627023847 3.875458
20250627023848 3.851038
20250627023849 3.838828
20250627023850 3.833944
20250627023851 3.831502
20250627023852 3.833944
20250627023853 3.841270
20250627023854 3.853480
20250627023855 3.855922
20250627023856 3.860806
20250627023857 3.868132
20250627023858 3.882784
20250627023859 3.897436
20250627023900 3.909646
20250627023901 3.921856
20250627023902 3.931624
20250627023903 3.936508
20250627023904 3.934066
20250627023905 3.936508
20250627023906 3.934066
20250627023907 3.929182
20250627023908 3.919414
20250627023909 3.907204
20250627023910 3.907204
20250627023911 3.921856
20250627023912 3.931624
20250627023913 3.951160
20250627023914 3.963370
20250627023915 3.968254
20250627023916 3.958486
20250627023917 3.958486
20250627023918 3.953602
20250627023919 3.956044
20250627023920 3.953602
20250627023921 3.934066
20250627023922 3.914530
20250627023923 3.885226
20250627023924 3.860806
20250627023925 3.851038
20250627023926 3.853480
20250627023927 3.855922
20250627023928 3.863248
20250627023929 3.860806
20250627023930 3.860806
20250627023931 3.853480
20250627023932 3.851038
20250627023933 3.853480
20250627023934 3.858364
20250627023935 3.863248
20250627023936 3.858364
20250627023937 3.858364
20250627023938 3.858364
20250627023939 3.858364
20250627023940 3.848596
20250627023941 3.848596
20250627023942 3.843712
20250627023943 3.838828
20250627023944 3.826618
20250627023945 3.819292
20250627023946 3.821734
20250627023947 3.831502
20250627023948 3.841270
20250627023949 3.853480
20250627023950 3.863248
20250627023951 3.868132
20250627023952 3.880342
20250627023953 3.885226
20250627023954 3.899878
20250627023955 3.916972
20250627023956 3.919414
20250627023957 3.904762
20250627023958 3.894994
20250627023959 3.875458
20250627024000 3.863248
20250627024001 3.860806
20250627024002 3.860806
20250627024003 3.860806
20250627024004 3.855922
20250627024005 3.855922
20250627024006 3.868132
20250627024007 3.877900
20250627024008 3.880342
20250627024009 3.882784
20250627024010 3.894994
20250627024011 3.914530
20250627024012 3.924298
20250627024013 3.926740
20250627024014 3.924298
20250627024015 3.916972
20250627024016 3.907204
20250627024017 3.899878
20250627024018 3.899878
20250627024019 3.907204
20250627024020 3.909646
20250627024021 3.909646
20250627024022 3.912088
20250627024023 3.919414
20250627024024 3.929182
20250627024025 3.938950
20250627024026 3.946276
20250627024027 3.951160
20250627024028 3.953602
20250627024029 3.956044
20250627024030 3.953602
20250627024031 3.936508
20250627024032 3.916972
20250627024033 3.902320
20250627024034 3.897436
20250627024035 3.892552
20250627024036 3.887668
20250627024037 3.882784
20250627024038 3.880342
20250627024039 3.877900
20250627024040 3.877900
20250627024041 3.887668
20250627024042 3.904762
20250627024043 3.924298
20250627024044 3.926740
20250627024045 3.926740
20250627024046 3.926740
20250627024047 3.934066
20250627024048 3.943834
20250627024049 3.951160
20250627024050 3.960928
20250627024051 3.970696
20250627024052 3.975580
20250627024053 3.987790
20250627024054 4.012210
20250627024055 4.034188
20250627024056 4.048840
20250627024057 4.056166
20250627024058 4.058608
20250627024059 4.061050
20250627024100 4.063492
20250627024101 4.070818
20250627024102 4.070818
20250627024103 4.051282
20250627024104 4.021978
20250627024105 3.992674
20250627024106 3.973138
20250627024107 3.958486
20250627024108 3.956044
20250627024109 3.965812
20250627024110 3.973138
20250627024111 3.973138
20250627024112 3.958486
20250627024113 3.960928
20250627024114 3.968254
20250627024115 3.973138
20250627024116 3.970696
20250627024117 3.973138
20250627024118 3.970696
20250627024119 3.958486
20250627024120 3.943834
20250627024121 3.934066
20250627024122 3.934066
20250627024123 3.931624
20250627024124 3.938950
20250627024125 3.965812
20250627024126 3.990232
20250627024127 4.009768
20250627024128 4.017094
20250627024129 4.019536
20250627024130 4.029304
20250627024131 4.034188
20250627024132 4.036630
20250627024133 4.036630
20250627024134 4.031746
20250627024135 4.017094
20250627024136 4.002442
20250627024137 3.985348
20250627024138 3.987790
20250627024139 3.985348
20250627024140 3.968254
20250627024141 3.951160
20250627024142 3.941392
20250627024143 3.936508
20250627024144 3.919414
20250627024145 3.909646
20250627024146 3.899878
20250627024147 3.890110
20250627024148 3.875458
20250627024149 3.865690
20250627024150 3.863248
20250627024151 3.858364
20250627024152 3.858364
20250627024153 3.851038
20250627024154 3.853480
20250627024155 3.860806
20250627024156 3.873016
20250627024157 3.877900
20250627024158 3.890110
20250627024159 3.902320
20250627024200 3.907204
20250627024201 3.916972
20250627024202 3.924298
20250627024203 3.938950
20250627024204 3.948718
20250627024205 3.946276
20250627024206 3.938950
20250627024207 3.941392
20250627024208 3.938950
20250627024209 3.938950
20250627024210 3.941392
20250627024211 3.943834
20250627024212 3.946276
20250627024213 3.951160
20250627024214 3.956044
20250627024215 3.975580
20250627024216 3.995116
20250627024217 4.017094
20250627024218 4.026862
20250627024219 4.024420
20250627024220 4.019536
20250627024221 4.012210
20250627024222 4.007326
20250627024223 3.992674
20250627024224 3.978022
20250627024225 3.953602
20250627024226 3.934066
20250627024227 3.914530
20250627024228 3.909646
20250627024229 3.919414
20250627024230 3.926740
20250627024231 3.938950
20250627024232 3.965812
20250627024233 4.012210
20250627024234 4.061050
20250627024235 4.092796
20250627024236 4.109890
20250627024237 4.109890
20250627024238 4.107448
20250627024239 4.105006
20250627024240 4.102564
20250627024241 4.105006
20250627024242 4.087912
20250627024243 4.051282
20250627024244 4.009768
20250627024245 3.990232
20250627024246 3.980464
20250627024247 3.978022
20250627024248 3.980464
20250627024249 3.982906
20250627024250 3.987790
20250627024251 3.982906
20250627024252 3.973138
20250627024253 3.973138
20250627024254 3.968254
20250627024255 3.958486
20250627024256 3.963370
20250627024257 3.965812
20250627024258 3.965812
20250627024259 3.960928
20250627024300 3.951160
20250627024301 3.943834
20250627024302 3.934066
20250627024303 3.926740
20250627024304 3.921856
20250627024305 3.919414
20250627024306 3.914530
20250627024307 3.909646
20250627024308 3.902320
20250627024309 3.897436
20250627024310 3.890110
20250627024311 3.885226
20250627024312 3.887668
20250627024313 3.880342
20250627024314 3.875458
20250627024315 3.870574
20250627024316 3.865690
20250627024317 3.863248
20250627024318 3.855922
20250627024319 3.846154
20250627024320 3.848596
20250627024321 3.855922
20250627024322 3.868132
20250627024323 3.877900
20250627024324 3.904762
20250627024325 3.926740
20250627024326 3.951160
20250627024327 3.965812
20250627024328 3.980464
20250627024329 3.990232
20250627024330 3.992674
20250627024331 4.004884
20250627024332 4.002442
20250627024333 4.004884
20250627024334 3.987790
20250627024335 3.968254
20250627024336 3.953602
20250627024337 3.948718
20250627024338 3.948718
20250627024339 3.963370
20250627024340 3.970696
20250627024341 3.963370
20250627024342 3.965812
20250627024343 3.965812
20250627024344 3.968254
20250627024345 3.985348
20250627024346 3.985348
20250627024347 3.982906
20250627024348 3.978022
20250627024349 3.968254
20250627024350 3.960928
20250627024351 3.968254
20250627024352 3.970696
20250627024353 3.975580
20250627024354 3.987790
20250627024355 3.995116
20250627024356 4.002442
20250627024357 4.000000
20250627024358 3.992674
20250627024359 3.987790
20250627024400 3.990232
20250627024401 3.985348
20250627024402 3.980464
20250627024403 3.973138
20250627024404 3.960928
20250627024405 3.938950
20250627024406 3.929182
20250627024407 3.936508
20250627024408 3.934066
20250627024409 3.931624
20250627024410 3.938950
20250627024411 3.938950
20250627024412 3.931624
20250627024413 3.931624
20250627024414 3.926740
20250627024415 3.929182
20250627024416 3.919414
20250627024417 3.907204
20250627024418 3.907204
20250627024419 3.909646
20250627024420 3.897436
20250627024421 3.897436
20250627024422 3.904762
20250627024423 3.909646
20250627024424 3.921856
20250627024425 3.924298
20250627024426 3.929182
20250627024427 3.929182
20250627024428 3.931624
20250627024429 3.929182
20250627024430 3.926740
20250627024431 3.924298
20250627024432 3.919414
20250627024433 3.914530
20250627024434 3.902320
20250627024435 3.897436
20250627024436 3.892552
20250627024437 3.894994
20250627024438 3.892552
20250627024439 3.890110
20250627024440 3.892552
20250627024441 3.892552
20250627024442 3.899878
20250627024443 3.912088
20250627024444 3.919414
20250627024445 3.924298
20250627024446 3.934066
20250627024447 3.943834
20250627024448 3.956044
20250627024449 3.965812
20250627024450 3.973138
20250627024451 3.975580
20250627024452 3.973138
20250627024453 3.960928
20250627024454 3.956044
20250627024455 3.948718
20250627024456 3.941392
20250627024457 3.926740
20250627024458 3.914530
20250627024459 3.904762
20250627024500 3.899878
20250627024501 3.897436
20250627024502 3.894994
20250627024503 3.899878
20250627024504 3.899878
20250627024505 3.902320
20250627024506 3.902320
20250627024507 3.931624
20250627024508 3.970696
20250627024509 3.990232
20250627024510 4.000000
20250627024511 4.000000
20250627024512 3.997558
20250627024513 3.990232
20250627024514 3.982906
20250627024515 3.982906
20250627024516 3.982906
20250627024517 3.958486
20250627024518 3.926740
20250627024519 3.914530
20250627024520 3.919414
20250627024521 3.931624
20250627024522 3.946276
20250627024523 3.958486
20250627024524 3.973138
20250627024525 3.987790
20250627024526 4.004884
20250627024527 4.034188
20250627024528 4.053724
20250627024529 4.070818
20250627024530 4.073260
20250627024531 4.065934
20250627024532 4.058608
20250627024533 4.053724
20250627024534 4.053724
20250627024535 4.043956
20250627024536 4.021978
20250627024537 3.995116
20250627024538 3.978022
20250627024539 3.965812
20250627024540 3.973138
20250627024541 3.990232
20250627024542 3.997558
20250627024543 4.000000
20250627024544 4.000000
20250627024545 4.009768
20250627024546 4.017094
20250627024547 4.017094
20250627024548 4.019536
20250627024549 4.024420
20250627024550 4.012210
20250627024551 3.992674
20250627024552 3.982906
20250627024553 3.978022
20250627024554 3.970696
20250627024555 3.963370
20250627024556 3.958486
20250627024557 3.951160
20250627024558 3.948718
20250627024559 3.938950
20250627024600 3.934066
20250627024601 3.931624
20250627024602 3.931624
20250627024603 3.936508
20250627024604 3.938950
20250627024605 3.941392
20250627024606 3.943834
20250627024607 3.951160
20250627024608 3.946276
20250627024609 3.941392
20250627024610 3.934066
20250627024611 3.936508
20250627024612 3.931624
20250627024613 3.919414
20250627024614 3.912088
20250627024615 3.909646
20250627024616 3.914530
20250627024617 3.912088
20250627024618 3.912088
20250627024619 3.914530
20250627024620 3.914530
20250627024621 3.912088
20250627024622 3.912088
20250627024623 3.916972
20250627024624 3.919414
20250627024625 3.921856
20250627024626 3.919414
20250627024627 3.936508
20250627024628 3.941392
20250627024629 3.946276
20250627024630 3.946276
20250627024631 3.948718
20250627024632 3.951160
20250627024633 3.951160
20250627024634 3.946276
20250627024635 3.948718
20250627024636 3.946276
20250627024637 3.926740
20250627024638 3.924298
20250627024639 3.916972
20250627024640 3.916972
20250627024641 3.916972
20250627024642 3.916972
20250627024643 3.912088
20250627024644 3.912088
20250627024645 3.912088
20250627024646 3.916972
20250627024647 3.924298
20250627024648 3.926740
20250627024649 3.938950
20250627024650 3.948718
20250627024651 3.968254
20250627024652 3.990232
20250627024653 4.002442
20250627024654 4.012210
20250627024655 4.021978
20250627024656 4.024420
20250627024657 4.026862
20250627024658 4.024420
20250627024659 4.014652
20250627024700 4.004884
20250627024701 3.987790
20250627024702 3.978022
20250627024703 3.980464
20250627024704 3.985348
20250627024705 3.982906
20250627024706 3.982906
20250627024707 3.982906
20250627024708 3.990232
20250627024709 3.995116
20250627024710 4.004884
20250627024711 4.009768
20250627024712 4.002442
20250627024713 3.982906
20250627024714 3.973138
20250627024715 3.968254
20250627024716 3.958486
20250627024717 3.956044
20250627024718 3.951160
20250627024719 3.943834
20250627024720 3.938950
20250627024721 3.936508
20250627024722 3.943834
20250627024723 3.951160
20250627024724 3.956044
20250627024725 3.953602
20250627024726 3.956044
20250627024727 3.951160
20250627024728 3.936508
20250627024729 3.936508
20250627024730 3.934066
20250627024731 3.924298
20250627024732 3.916972
20250627024733 3.919414
20250627024734 3.919414
20250627024735 3.921856
20250627024736 3.919414
20250627024737 3.919414
20250627024738 3.929182
20250627024739 3.924298
20250627024740 3.926740
20250627024741 3.934066
20250627024742 3.946276
20250627024743 3.938950
20250627024744 3.941392
20250627024745 3.938950
20250627024746 3.951160
20250627024747 3.973138
20250627024748 3.982906
20250627024749 3.985348
20250627024750 3.987790
20250627024751 3.982906
20250627024752 3.973138
20250627024753 3.973138
20250627024754 3.965812
20250627024755 3.958486
20250627024756 3.943834
20250627024757 3.921856
20250627024758 3.909646
20250627024759 3.909646
20250627024800 3.909646
20250627024801 3.914530
20250627024802 3.914530
20250627024803 3.912088
20250627024804 3.912088
20250627024805 3.926740
20250627024806 3.929182
20250627024807 3.941392
20250627024808 3.941392
20250627024809 3.941392
20250627024810 3.946276
20250627024811 3.946276
20250627024812 3.953602
20250627024813 3.960928
20250627024814 3.968254
20250627024815 3.968254
20250627024816 3.968254
20250627024817 3.958486
20250627024818 3.960928
20250627024819 3.963370
20250627024820 3.960928
20250627024821 3.963370
20250627024822 3.965812
20250627024823 3.975580
20250627024824 3.978022
20250627024825 3.980464
20250627024826 3.990232
20250627024827 4.002442
20250627024828 4.009768
20250627024829 4.014652
20250627024830 4.014652
20250627024831 4.021978
20250627024832 4.021978
20250627024833 4.007326
20250627024834 3.995116
20250627024835 3.982906
20250627024836 3.970696
20250627024837 3.960928
20250627024838 3.943834
20250627024839 3.931624
20250627024840 3.926740
20250627024841 3.914530
20250627024842 3.899878
20250627024843 3.892552
20250627024844 3.890110
20250627024845 3.887668
20250627024846 3.885226
20250627024847 3.880342
20250627024848 3.882784
20250627024849 3.882784
20250627024850 3.875458
20250627024851 3.870574
20250627024852 3.880342
20250627024853 3.897436
20250627024854 3.909646
20250627024855 3.921856
20250627024856 3.931624
20250627024857 3.941392
20250627024858 3.953602
20250627024859 3.973138
20250627024900 3.980464
20250627024901 3.992674
20250627024902 4.000000
20250627024903 4.000000
20250627024904 4.009768
20250627024905 4.012210
20250627024906 4.014652
20250627024907 4.029304
20250627024908 4.046398
20250627024909 4.051282
20250627024910 4.073260
20250627024911 4.095238
20250627024912 4.107448
20250627024913 4.119658
20250627024914 4.122100
20250627024915 4.126984
20250627024916 4.139194
20250627024917 4.131868
20250627024918 4.112332
20250627024919 4.085470
20250627024920 4.051282
20250627024921 4.024420
20250627024922 3.997558
20250627024923 3.973138
20250627024924 3.948718
20250627024925 3.929182
20250627024926 3.902320
20250627024927 3.882784
20250627024928 3.870574
20250627024929 3.868132
20250627024930 3.873016
20250627024931 3.868132
20250627024932 3.865690
20250627024933 3.875458
20250627024934 3.909646
20250627024935 3.934066
20250627024936 3.946276
20250627024937 3.953602
20250627024938 3.956044
20250627024939 3.963370
20250627024940 3.970696
20250627024941 3.975580
20250627024942 3.978022
20250627024943 3.975580
20250627024944 3.958486
20250627024945 3.956044
20250627024946 3.968254
20250627024947 3.992674
20250627024948 4.021978
20250627024949 4.051282
20250627024950 4.075702
20250627024951 4.105006
20250627024952 4.134310
20250627024953 4.158730
20250627024954 4.173382
20250627024955 4.183150
20250627024956 4.185592
20250627024957 4.180708
20250627024958 4.166056
20250627024959 4.141636
20250627025000 4.131868
20250627025001 4.119658
20250627025002 4.100122
20250627025003 4.078144
20250627025004 4.070818
20250627025005 4.065934
20250627025006 4.058608
20250627025007 4.051282
20250627025008 4.036630
20250627025009 4.031746
20250627025010 4.019536
20250627025011 4.007326
20250627025012 4.000000
20250627025013 4.009768
20250627025014 4.009768
20250627025015 4.000000
20250627025016 3.982906
20250627025017 3.975580
20250627025018 3.975580
20250627025019 3.968254
20250627025020 3.963370
20250627025021 3.951160
20250627025022 3.943834
20250627025023 3.919414
20250627025024 3.902320
20250627025025 3.892552
20250627025026 3.892552
20250627025027 3.890110
20250627025028 3.894994
20250627025029 3.892552
20250627025030 3.892552
20250627025031 3.892552
20250627025032 3.904762
20250627025033 3.919414
20250627025034 3.916972
20250627025035 3.924298
20250627025036 3.931624
20250627025037 3.931624
20250627025038 3.936508
20250627025039 3.946276
20250627025040 3.946276
20250627025041 3.946276
20250627025042 3.929182
20250627025043 3.916972
20250627025044 3.914530
20250627025045 3.904762
20250627025046 3.897436
20250627025047 3.899878
20250627025048 3.899878
20250627025049 3.894994
20250627025050 3.897436
20250627025051 3.909646
20250627025052 3.924298
20250627025053 3.948718
20250627025054 3.958486
20250627025055 3.968254
20250627025056 3.968254
20250627025057 3.965812
20250627025058 3.958486
20250627025059 3.948718
20250627025100 3.943834
20250627025101 3.934066
20250627025102 3.938950
20250627025103 3.929182
20250627025104 3.929182
20250627025105 3.934066
20250627025106 3.956044
20250627025107 3.980464
20250627025108 4.009768
20250627025109 4.036630
20250627025110 4.056166
20250627025111 4.065934
20250627025112 4.061050
20250627025113 4.058608
20250627025114 4.051282
20250627025115 4.034188
20250627025116 4.004884
20250627025117 3.973138
20250627025118 3.941392
20250627025119 3.921856
20250627025120 3.909646
20250627025121 3.892552
20250627025122 3.873016
20250627025123 3.855922
20250627025124 3.853480
20250627025125 3.858364
20250627025126 3.860806
20250627025127 3.870574
20250627025128 3.877900
20250627025129 3.875458
20250627025130 3.865690
20250627025131 3.868132
20250627025132 3.873016
20250627025133 3.875458
20250627025134 3.873016
20250627025135 3.868132
20250627025136 3.870574
20250627025137 3.875458
20250627025138 3.875458
20250627025139 3.882784
20250627025140 3.899878
20250627025141 3.936508
20250627025142 3.963370
20250627025143 3.970696
20250627025144 3.973138
20250627025145 3.970696
20250627025146 3.960928
20250627025147 3.946276
20250627025148 3.941392
20250627025149 3.929182
20250627025150 3.912088
20250627025151 3.870574
20250627025152 3.843712
20250627025153 3.833944
20250627025154 3.846154
20250627025155 3.860806
20250627025156 3.868132
20250627025157 3.870574
20250627025158 3.860806
20250627025159 3.860806
20250627025200 3.858364
20250627025201 3.858364
20250627025202 3.853480
20250627025203 3.848596
20250627025204 3.829060
20250627025205 3.814408
20250627025206 3.802198
20250627025207 3.794872
20250627025208 3.799756
20250627025209 3.797314
20250627025210 3.804640
20250627025211 3.811966
20250627025212 3.819292
20250627025213 3.826618
20250627025214 3.831502
20250627025215 3.841270
20250627025216 3.860806
20250627025217 3.887668
20250627025218 3.907204
20250627025219 3.926740
20250627025220 3.934066
20250627025221 3.936508
20250627025222 3.934066
20250627025223 3.929182
20250627025224 3.926740
20250627025225 3.916972
20250627025226 3.902320
20250627025227 3.897436
20250627025228 3.892552
20250627025229 3.885226
20250627025230 3.880342
20250627025231 3.880342
20250627025232 3.873016
20250627025233 3.877900
20250627025234 3.887668
20250627025235 3.897436
20250627025236 3.894994
20250627025237 3.877900
20250627025238 3.860806
20250627025239 3.846154
20250627025240 3.829060
20250627025241 3.816850
20250627025242 3.821734
20250627025243 3.829060
20250627025244 3.838828
20250627025245 3.846154
20250627025246 3.843712
20250627025247 3.843712
20250627025248 3.846154
20250627025249 3.841270
20250627025250 3.836386
20250627025251 3.833944
20250627025252 3.816850
20250627025253 3.792430
20250627025254 3.763126
20250627025255 3.743590
20250627025256 3.731380
20250627025257 3.724054
20250627025258 3.721612
20250627025259 3.721612
20250627025300 3.721612
20250627025301 3.721612
20250627025302 3.726496
20250627025303 3.736264
20250627025304 3.746032
20250627025305 3.755800
20250627025306 3.760684
20250627025307 3.760684
20250627025308 3.755800
20250627025309 3.753358
20250627025310 3.763126
20250627025311 3.770452
20250627025312 3.777778
20250627025313 3.777778
20250627025314 3.780220
20250627025315 3.775336
20250627025316 3.770452
20250627025317 3.768010
20250627025318 3.770452
20250627025319 3.777778
20250627025320 3.770452
20250627025321 3.768010
20250627025322 3.760684
20250627025323 3.763126
20250627025324 3.758242
20250627025325 3.765568
20250627025326 3.780220
20250627025327 3.802198
20250627025328 3.809524
20250627025329 3.811966
20250627025330 3.819292
20250627025331 3.826618
20250627025332 3.831502
20250627025333 3.824176
20250627025334 3.819292
20250627025335 3.809524
20250627025336 3.797314
20250627025337 3.785104
20250627025338 3.780220
20250627025339 3.777778
20250627025340 3.770452
20250627025341 3.760684
20250627025342 3.753358
20250627025343 3.748474
20250627025344 3.741148
20250627025345 3.736264
20250627025346 3.728938
20250627025347 3.714286
20250627025348 3.714286
20250627025349 3.714286
20250627025350 3.716728
20250627025351 3.709402
20250627025352 3.709402
20250627025353 3.711844
20250627025354 3.714286
20250627025355 3.721612
20250627025356 3.726496
20250627025357 3.738706
20250627025358 3.746032
20250627025359 3.748474
20250627025400 3.768010
20250627025401 3.789988
20250627025402 3.802198
20250627025403 3.816850
20250627025404 3.819292
20250627025405 3.811966
20250627025406 3.807082
20250627025407 3.797314
20250627025408 3.782662
20250627025409 3.775336
20250627025410 3.753358
20250627025411 3.741148
20250627025412 3.736264
20250627025413 3.743590
20250627025414 3.753358
20250627025415 3.765568
20250627025416 3.777778
20250627025417 3.782662
20250627025418 3.782662
20250627025419 3.782662
20250627025420 3.782662
20250627025421 3.780220
20250627025422 3.775336
20250627025423 3.760684
20250627025424 3.750916
20250627025425 3.743590
20250627025426 3.736264
20250627025427 3.741148
20250627025428 3.760684
20250627025429 3.785104
20250627025430 3.799756
20250627025431 3.816850
20250627025432 3.836386
20250627025433 3.843712
20250627025434 3.848596
20250627025435 3.865690
20250627025436 3.880342
20250627025437 3.887668
20250627025438 3.880342
20250627025439 3.868132
20250627025440 3.863248
20250627025441 3.858364
20250627025442 3.848596
20250627025443 3.848596
20250627025444 3.841270
20250627025445 3.829060
20250627025446 3.814408
20250627025447 3.807082
20250627025448 3.804640
20250627025449 3.821734
20250627025450 3.836386
20250627025451 3.833944
20250627025452 3.829060
20250627025453 3.833944
20250627025454 3.843712
20250627025455 3.848596
20250627025456 3.843712
20250627025457 3.843712
20250627025458 3.838828
20250627025459 3.824176
20250627025500 3.804640
20250627025501 3.799756
20250627025502 3.789988
20250627025503 3.777778
20250627025504 3.772894
20250627025505 3.772894
20250627025506 3.787546
20250627025507 3.797314
20250627025508 3.799756
20250627025509 3.789988
20250627025510 3.782662
20250627025511 3.780220
20250627025512 3.777778
20250627025513 3.780220
20250627025514 3.782662
20250627025515 3.775336
20250627025516 3.768010
20250627025517 3.770452
20250627025518 3.794872
20250627025519 3.821734
20250627025520 3.855922
20250627025521 3.882784
20250627025522 3.902320
20250627025523 3.907204
20250627025524 3.909646
20250627025525 3.904762
20250627025526 3.907204
20250627025527 3.907204
20250627025528 3.885226
20250627025529 3.868132
20250627025530 3.855922
20250627025531 3.848596
20250627025532 3.846154
20250627025533 3.846154
20250627025534 3.848596
20250627025535 3.858364
20250627025536 3.855922
20250627025537 3.846154
20250627025538 3.841270
20250627025539 3.831502
20250627025540 3.814408
20250627025541 3.802198
20250627025542 3.789988
20250627025543 3.782662
20250627025544 3.772894
20250627025545 3.768010
20250627025546 3.777778
20250627025547 3.777778
20250627025548 3.780220
20250627025549 3.785104
20250627025550 3.789988
20250627025551 3.785104
20250627025552 3.785104
20250627025553 3.785104
20250627025554 3.789988
20250627025555 3.787546
20250627025556 3.772894
20250627025557 3.768010
20250627025558 3.763126
20250627025559 3.753358
20250627025600 3.755800
20250627025601 3.763126
20250627025602 3.765568
20250627025603 3.765568
20250627025604 3.753358
20250627025605 3.753358
20250627025606 3.753358
20250627025607 3.772894
20250627025608 3.787546
20250627025609 3.799756
20250627025610 3.807082
20250627025611 3.804640
20250627025612 3.811966
20250627025613 3.821734
20250627025614 3.829060
20250627025615 3.833944
20250627025616 3.838828
20250627025617 3.841270
20250627025618 3.851038
20250627025619 3.853480
20250627025620 3.843712
20250627025621 3.831502
20250627025622 3.816850
20250627025623 3.809524
20250627025624 3.807082
20250627025625 3.804640
20250627025626 3.799756
20250627025627 3.785104
20250627025628 3.765568
20250627025629 3.768010
20250627025630 3.782662
20250627025631 3.799756
20250627025632 3.807082
20250627025633 3.811966
20250627025634 3.814408
20250627025635 3.814408
20250627025636 3.826618
20250627025637 3.833944
20250627025638 3.851038
20250627025639 3.865690
20250627025640 3.877900
20250627025641 3.890110
20250627025642 3.892552
20250627025643 3.892552
20250627025644 3.894994
20250627025645 3.897436
20250627025646 3.882784
20250627025647 3.868132
20250627025648 3.838828
20250627025649 3.804640
20250627025650 3.772894
20250627025651 3.741148
20250627025652 3.726496
20250627025653 3.714286
20250627025654 3.704518
20250627025655 3.699634
20250627025656 3.694750
20250627025657 3.694750
20250627025658 3.694750
20250627025659 3.716728
20250627025700 3.736264
20250627025701 3.753358
20250627025702 3.775336
20250627025703 3.792430
20250627025704 3.809524
20250627025705 3.824176
20250627025706 3.841270
20250627025707 3.860806
20250627025708 3.880342
20250627025709 3.890110
20250627025710 3.894994
20250627025711 3.902320
20250627025712 3.909646
20250627025713 3.919414
20250627025714 3.926740
20250627025715 3.938950
20250627025716 3.951160
20250627025717 3.956044
20250627025718 3.956044
20250627025719 3.948718
20250627025720 3.946276
20250627025721 3.936508
20250627025722 3.924298
20250627025723 3.916972
20250627025724 3.907204
20250627025725 3.897436
20250627025726 3.897436
20250627025727 3.892552
20250627025728 3.892552
20250627025729 3.892552
20250627025730 3.887668
20250627025731 3.887668
20250627025732 3.885226
20250627025733 3.885226
20250627025734 3.877900
20250627025735 3.868132
20250627025736 3.860806
20250627025737 3.875458
20250627025738 3.907204
20250627025739 3.938950
20250627025740 3.965812
20250627025741 3.980464
20250627025742 4.009768
20250627025743 4.039072
20250627025744 4.058608
20250627025745 4.075702
20250627025746 4.075702
20250627025747 4.056166
20250627025748 4.004884
20250627025749 3.968254
20250627025750 3.938950
20250627025751 3.924298
20250627025752 3.899878
20250627025753 3.880342
20250627025754 3.873016
20250627025755 3.875458
20250627025756 3.877900
20250627025757 3.887668
20250627025758 3.904762
20250627025759 3.914530
20250627025800 3.919414
20250627025801 3.926740
20250627025802 3.926740
20250627025803 3.919414
20250627025804 3.909646
20250627025805 3.902320
20250627025806 3.904762
20250627025807 3.907204
20250627025808 3.912088
20250627025809 3.919414
20250627025810 3.929182
20250627025811 3.938950
20250627025812 3.956044
20250627025813 3.973138
20250627025814 3.985348
20250627025815 3.987790
20250627025816 3.980464
20250627025817 3.973138
20250627025818 3.970696
20250627025819 3.956044
20250627025820 3.931624
20250627025821 3.907204
20250627025822 3.873016
20250627025823 3.843712
20250627025824 3.824176
20250627025825 3.807082
20250627025826 3.802198
20250627025827 3.799756
20250627025828 3.789988
20250627025829 3.792430
20250627025830 3.804640
20250627025831 3.811966
20250627025832 3.821734
20250627025833 3.831502
20250627025834 3.833944
20250627025835 3.836386
20250627025836 3.831502
20250627025837 3.826618
20250627025838 3.821734
20250627025839 3.819292
20250627025840 3.807082
20250627025841 3.804640
20250627025842 3.797314
20250627025843 3.787546
20250627025844 3.775336
20250627025845 3.765568
20250627025846 3.760684
20250627025847 3.758242
20250627025848 3.753358
20250627025849 3.748474
20250627025850 3.743590
20250627025851 3.748474
20250627025852 3.750916
20250627025853 3.753358
20250627025854 3.753358
20250627025855 3.755800
20250627025856 3.760684
20250627025857 3.760684
20250627025858 3.758242
20250627025859 3.753358
20250627025900 3.753358
20250627025901 3.741148
20250627025902 3.731380
20250627025903 3.731380
20250627025904 3.736264
20250627025905 3.738706
20250627025906 3.733822
20250627025907 3.728938
20250627025908 3.726496
20250627025909 3.728938
20250627025910 3.726496
20250627025911 3.728938
20250627025912 3.733822
20250627025913 3.746032
20250627025914 3.755800
20250627025915 3.760684
20250627025916 3.763126
20250627025917 3.772894
20250627025918 3.785104
20250627025919 3.789988
20250627025920 3.789988
20250627025921 3.792430
20250627025922 3.792430
20250627025923 3.782662
20250627025924 3.770452
20250627025925 3.772894
20250627025926 3.777778
20250627025927 3.772894
20250627025928 3.782662
20250627025929 3.785104
20250627025930 3.797314
20250627025931 3.802198
20250627025932 3.804640
20250627025933 3.814408
20250627025934 3.833944
20250627025935 3.841270
20250627025936 3.846154
20250627025937 3.843712
20250627025938 3.833944
20250627025939 3.841270
20250627025940 3.858364
20250627025941 3.885226
20250627025942 3.914530
20250627025943 3.931624
20250627025944 3.934066
20250627025945 3.941392
20250627025946 3.951160
20250627025947 3.960928
20250627025948 3.968254
20250627025949 3.953602
20250627025950 3.938950
20250627025951 3.921856
20250627025952 3.894994
20250627025953 3.870574
20250627025954 3.851038
20250627025955 3.841270
20250627025956 3.836386
20250627025957 3.826618
20250627025958 3.809524
20250627025959 3.807082
20250627030000 3.799756
20250627030001 3.789988
20250627030002 3.782662
20250627030003 3.787546
20250627030004 3.792430
20250627030005 3.787546
20250627030006 3.787546
20250627030007 3.794872
20250627030008 3.804640
20250627030009 3.819292
20250627030010 3.826618
20250627030011 3.833944
20250627030012 3.848596
20250627030013 3.853480
20250627030014 3.865690
20250627030015 3.875458
20250627030016 3.887668
20250627030017 3.902320
20250627030018 3.916972
20250627030019 3.924298
20250627030020 3.934066
20250627030021 3.943834
20250627030022 3.938950
20250627030023 3.936508
20250627030024 3.921856
20250627030025 3.909646
20250627030026 3.897436
20250627030027 3.885226
20250627030028 3.873016
20250627030029 3.863248
20250627030030 3.848596
20250627030031 3.831502
20250627030032 3.821734
20250627030033 3.819292
20250627030034 3.821734
20250627030035 3.821734
20250627030036 3.819292
20250627030037 3.814408
20250627030038 3.811966
20250627030039 3.819292
20250627030040 3.826618
20250627030041 3.831502
20250627030042 3.833944
20250627030043 3.829060
20250627030044 3.824176
20250627030045 3.819292
20250627030046 3.821734
20250627030047 3.833944
20250627030048 3.848596
20250627030049 3.858364
20250627030050 3.865690
20250627030051 3.875458
20250627030052 3.873016
20250627030053 3.882784
20250627030054 3.894994
20250627030055 3.907204
20250627030056 3.921856
20250627030057 3.926740
20250627030058 3.929182
20250627030059 3.916972
20250627030100 3.902320
20250627030101 3.887668
20250627030102 3.892552
20250627030103 3.885226
20250627030104 3.875458
20250627030105 3.865690
20250627030106 3.841270
20250627030107 3.819292
20250627030108 3.794872
20250627030109 3.789988
20250627030110 3.789988
20250627030111 3.792430
20250627030112 3.787546
20250627030113 3.785104
20250627030114 3.782662
20250627030115 3.777778
20250627030116 3.775336
20250627030117 3.770452
20250627030118 3.760684
20250627030119 3.746032
20250627030120 3.731380
20250627030121 3.716728
20250627030122 3.709402
20250627030123 3.711844
20250627030124 3.726496
20250627030125 3.750916
20250627030126 3.765568
20250627030127 3.772894
20250627030128 3.780220
20250627030129 3.802198
20250627030130 3.829060
20250627030131 3.855922
20250627030132 3.880342
20250627030133 3.897436
20250627030134 3.899878
20250627030135 3.890110
20250627030136 3.887668
20250627030137 3.887668
20250627030138 3.885226
20250627030139 3.877900
20250627030140 3.870574
20250627030141 3.863248
20250627030142 3.855922
20250627030143 3.843712
20250627030144 3.833944
20250627030145 3.821734
20250627030146 3.811966
20250627030147 3.809524
20250627030148 3.809524
20250627030149 3.807082
20250627030150 3.802198
20250627030151 3.794872
20250627030152 3.794872
20250627030153 3.802198
20250627030154 3.814408
20250627030155 3.831502
20250627030156 3.846154
20250627030157 3.863248
20250627030158 3.870574
20250627030159 3.873016
20250627030200 3.877900
20250627030201 3.875458
20250627030202 3.865690
20250627030203 3.855922
20250627030204 3.838828
20250627030205 3.819292
20250627030206 3.807082
20250627030207 3.809524
20250627030208 3.814408
20250627030209 3.811966
20250627030210 3.799756
20250627030211 3.794872
20250627030212 3.787546
20250627030213 3.777778
20250627030214 3.777778
20250627030215 3.787546
20250627030216 3.789988
20250627030217 3.772894
20250627030218 3.760684
20250627030219 3.750916
20250627030220 3.753358
20250627030221 3.753358
20250627030222 3.753358
20250627030223 3.750916
20250627030224 3.748474
20250627030225 3.738706
20250627030226 3.731380
20250627030227 3.726496
20250627030228 3.721612
20250627030229 3.726496
20250627030230 3.728938
20250627030231 3.733822
20250627030232 3.741148
20250627030233 3.750916
20250627030234 3.750916
20250627030235 3.763126
20250627030236 3.787546
20250627030237 3.829060
20250627030238 3.870574
20250627030239 3.885226
20250627030240 3.897436
20250627030241 3.916972
20250627030242 3.931624
20250627030243 3.938950
20250627030244 3.953602
20250627030245 3.948718
20250627030246 3.924298
20250627030247 3.890110
20250627030248 3.855922
20250627030249 3.843712
20250627030250 3.836386
20250627030251 3.824176
20250627030252 3.816850
20250627030253 3.809524
20250627030254 3.799756
20250627030255 3.814408
20250627030256 3.838828
20250627030257 3.851038
20250627030258 3.860806
20250627030259 3.860806
20250627030300 3.858364
20250627030301 3.851038
20250627030302 3.843712
20250627030303 3.846154
20250627030304 3.841270
20250627030305 3.824176
20250627030306 3.799756
20250627030307 3.787546
20250627030308 3.782662
20250627030309 3.787546
20250627030310 3.787546
20250627030311 3.794872
20250627030312 3.826618
20250627030313 3.863248
20250627030314 3.882784
20250627030315 3.894994
20250627030316 3.902320
20250627030317 3.897436
20250627030318 3.899878
20250627030319 3.904762
20250627030320 3.924298
20250627030321 3.934066
20250627030322 3.919414
20250627030323 3.890110
20250627030324 3.870574
20250627030325 3.868132
20250627030326 3.865690
20250627030327 3.877900
20250627030328 3.887668
20250627030329 3.890110
20250627030330 3.877900
20250627030331 3.858364
20250627030332 3.848596
20250627030333 3.858364
20250627030334 3.890110
20250627030335 3.921856
20250627030336 3.943834
20250627030337 3.948718
20250627030338 3.943834
20250627030339 3.931624
20250627030340 3.926740
20250627030341 3.936508
20250627030342 3.938950
20250627030343 3.936508
20250627030344 3.926740
20250627030345 3.907204
20250627030346 3.904762
20250627030347 3.919414
20250627030348 3.943834
20250627030349 3.973138
20250627030350 3.995116
20250627030351 4.007326
20250627030352 4.009768
20250627030353 3.995116
20250627030354 3.978022
20250627030355 3.990232
20250627030356 3.995116
20250627030357 3.985348
20250627030358 3.963370
20250627030359 3.938950
20250627030400 3.926740
20250627030401 3.912088
20250627030402 3.909646
20250627030403 3.916972
20250627030404 3.921856
20250627030405 3.899878
20250627030406 3.877900
20250627030407 3.865690
20250627030408 3.851038
20250627030409 3.838828
20250627030410 3.821734
20250627030411 3.814408
20250627030412 3.811966
20250627030413 3.819292
20250627030414 3.814408
20250627030415 3.814408
20250627030416 3.829060
20250627030417 3.851038
20250627030418 3.873016
20250627030419 3.887668
20250627030420 3.897436
20250627030421 3.902320
20250627030422 3.897436
20250627030423 3.887668
20250627030424 3.892552
20250627030425 3.892552
20250627030426 3.868132
20250627030427 3.836386
20250627030428 3.824176
20250627030429 3.824176
20250627030430 3.833944
20250627030431 3.853480
20250627030432 3.865690
20250627030433 3.870574
20250627030434 3.863248
20250627030435 3.868132
20250627030436 3.880342
20250627030437 3.885226
20250627030438 3.875458
20250627030439 3.860806
20250627030440 3.841270
20250627030441 3.814408
20250627030442 3.797314
20250627030443 3.792430
20250627030444 3.797314
20250627030445 3.794872
20250627030446 3.780220
20250627030447 3.777778
20250627030448 3.785104
20250627030449 3.792430
20250627030450 3.802198
20250627030451 3.804640
20250627030452 3.802198
20250627030453 3.794872
20250627030454 3.780220
20250627030455 3.772894
20250627030456 3.782662
20250627030457 3.802198
20250627030458 3.819292
20250627030459 3.829060
20250627030500 3.829060
20250627030501 3.831502
20250627030502 3.833944
20250627030503 3.838828
20250627030504 3.843712
20250627030505 3.851038
20250627030506 3.848596
20250627030507 3.836386
20250627030508 3.843712
20250627030509 3.868132
20250627030510 3.892552
20250627030511 3.897436
20250627030512 3.899878
20250627030513 3.894994
20250627030514 3.892552
20250627030515 3.890110
20250627030516 3.885226
20250627030517 3.877900
20250627030518 3.851038
20250627030519 3.814408
20250627030520 3.785104
20250627030521 3.775336
20250627030522 3.770452
20250627030523 3.768010
20250627030524 3.765568
20250627030525 3.760684
20250627030526 3.755800
20250627030527 3.743590
20250627030528 3.733822
20250627030529 3.726496
20250627030530 3.721612
20250627030531 3.731380
20250627030532 3.750916
20250627030533 3.763126
20250627030534 3.772894
20250627030535 3.787546
20250627030536 3.802198
20250627030537 3.821734
20250627030538 3.838828
20250627030539 3.848596
20250627030540 3.863248
20250627030541 3.855922
20250627030542 3.838828
20250627030543 3.829060
20250627030544 3.831502
20250627030545 3.833944
20250627030546 3.829060
20250627030547 3.811966
20250627030548 3.799756
20250627030549 3.797314
20250627030550 3.785104
20250627030551 3.780220
20250627030552 3.782662
20250627030553 3.782662
20250627030554 3.770452
20250627030555 3.753358
20250627030556 3.746032
20250627030557 3.750916
20250627030558 3.763126
20250627030559 3.772894
20250627030600 3.780220
20250627030601 3.782662
20250627030602 3.785104
20250627030603 3.802198
20250627030604 3.829060
20250627030605 3.841270
20250627030606 3.843712
20250627030607 3.851038
20250627030608 3.851038
20250627030609 3.848596
20250627030610 3.851038
20250627030611 3.877900
20250627030612 3.912088
20250627030613 3.926740
20250627030614 3.919414
20250627030615 3.921856
20250627030616 3.926740
20250627030617 3.934066
20250627030618 3.948718
20250627030619 3.943834
20250627030620 3.943834
20250627030621 3.921856
20250627030622 3.885226
20250627030623 3.853480
20250627030624 3.836386
20250627030625 3.826618
20250627030626 3.821734
20250627030627 3.814408
20250627030628 3.792430
20250627030629 3.787546
20250627030630 3.775336
20250627030631 3.777778
20250627030632 3.787546
20250627030633 3.792430
20250627030634 3.797314
20250627030635 3.804640
20250627030636 3.804640
20250627030637 3.799756
20250627030638 3.804640
20250627030639 3.809524
20250627030640 3.814408
20250627030641 3.811966
20250627030642 3.802198
20250627030643 3.797314
20250627030644 3.789988
20250627030645 3.782662
20250627030646 3.777778
20250627030647 3.768010
20250627030648 3.760684
20250627030649 3.755800
20250627030650 3.758242
20250627030651 3.753358
20250627030652 3.748474
20250627030653 3.750916
20250627030654 3.755800
20250627030655 3.763126
20250627030656 3.768010
20250627030657 3.780220
20250627030658 3.782662
20250627030659 3.782662
20250627030700 3.775336
20250627030701 3.772894
20250627030702 3.770452
20250627030703 3.765568
20250627030704 3.760684
20250627030705 3.763126
20250627030706 3.768010
20250627030707 3.770452
20250627030708 3.780220
20250627030709 3.797314
20250627030710 3.809524
20250627030711 3.816850
20250627030712 3.816850
20250627030713 3.814408
20250627030714 3.809524
20250627030715 3.797314
20250627030716 3.787546
20250627030717 3.782662
20250627030718 3.770452
20250627030719 3.753358
20250627030720 3.750916
20250627030721 3.760684
20250627030722 3.785104
20250627030723 3.819292
20250627030724 3.843712
20250627030725 3.851038
20250627030726 3.863248
20250627030727 3.865690
20250627030728 3.877900
20250627030729 3.902320
20250627030730 3.904762
20250627030731 3.902320
20250627030732 3.880342
20250627030733 3.853480
20250627030734 3.838828
20250627030735 3.846154
20250627030736 3.841270
20250627030737 3.833944
20250627030738 3.821734
20250627030739 3.794872
20250627030740 3.775336
20250627030741 3.763126
20250627030742 3.760684
20250627030743 3.758242
20250627030744 3.758242
20250627030745 3.763126
20250627030746 3.760684
20250627030747 3.765568
20250627030748 3.768010
20250627030749 3.780220
20250627030750 3.785104
20250627030751 3.794872
20250627030752 3.799756
20250627030753 3.802198
20250627030754 3.794872
20250627030755 3.789988
20250627030756 3.797314
20250627030757 3.807082
20250627030758 3.819292
20250627030759 3.819292
20250627030800 3.829060
20250627030801 3.836386
20250627030802 3.858364
20250627030803 3.882784
20250627030804 3.902320
20250627030805 3.914530
20250627030806 3.919414
20250627030807 3.916972
20250627030808 3.924298
20250627030809 3.929182
20250627030810 3.936508
20250627030811 3.931624
20250627030812 3.921856
20250627030813 3.912088
20250627030814 3.909646
20250627030815 3.899878
20250627030816 3.894994
20250627030817 3.899878
20250627030818 3.894994
20250627030819 3.890110
20250627030820 3.890110
20250627030821 3.899878
20250627030822 3.899878
20250627030823 3.892552
20250627030824 3.882784
20250627030825 3.890110
20250627030826 3.892552
20250627030827 3.887668
20250627030828 3.887668
20250627030829 3.894994
20250627030830 3.892552
20250627030831 3.892552
20250627030832 3.892552
20250627030833 3.892552
20250627030834 3.882784
20250627030835 3.868132
20250627030836 3.851038
20250627030837 3.841270
20250627030838 3.831502
20250627030839 3.824176
20250627030840 3.819292
20250627030841 3.811966
20250627030842 3.814408
20250627030843 3.836386
20250627030844 3.868132
20250627030845 3.902320
20250627030846 3.931624
20250627030847 3.953602
20250627030848 3.970696
20250627030849 3.975580
20250627030850 3.975580
20250627030851 3.963370
20250627030852 3.943834
20250627030853 3.912088
20250627030854 3.880342
20250627030855 3.851038
20250627030856 3.826618
20250627030857 3.799756
20250627030858 3.777778
20250627030859 3.765568
20250627030900 3.760684
20250627030901 3.768010
20250627030902 3.777778
20250627030903 3.787546
20250627030904 3.789988
20250627030905 3.785104
20250627030906 3.787546
20250627030907 3.797314
20250627030908 3.809524
20250627030909 3.816850
20250627030910 3.811966
20250627030911 3.804640
20250627030912 3.792430
20250627030913 3.782662
20250627030914 3.768010
20250627030915 3.763126
20250627030916 3.765568
20250627030917 3.758242
20250627030918 3.763126
20250627030919 3.755800
20250627030920 3.746032
20250627030921 3.738706
20250627030922 3.743590
20250627030923 3.746032
20250627030924 3.763126
20250627030925 3.780220
20250627030926 3.782662
20250627030927 3.785104
20250627030928 3.772894
20250627030929 3.770452
20250627030930 3.785104
20250627030931 3.799756
20250627030932 3.802198
20250627030933 3.807082
20250627030934 3.811966
20250627030935 3.826618
20250627030936 3.841270
20250627030937 3.843712
20250627030938 3.848596
20250627030939 3.853480
20250627030940 3.853480
20250627030941 3.858364
20250627030942 3.860806
20250627030943 3.855922
20250627030944 3.843712
20250627030945 3.824176
20250627030946 3.799756
20250627030947 3.789988
20250627030948 3.785104
20250627030949 3.785104
20250627030950 3.789988
20250627030951 3.804640
20250627030952 3.816850
20250627030953 3.826618
20250627030954 3.836386
20250627030955 3.838828
20250627030956 3.841270
20250627030957 3.841270
20250627030958 3.836386
20250627030959 3.826618
20250627031000 3.814408
20250627031001 3.797314
20250627031002 3.782662
20250627031003 3.775336
20250627031004 3.772894
20250627031005 3.765568
20250627031006 3.758242
20250627031007 3.755800
20250627031008 3.755800
20250627031009 3.755800
20250627031010 3.758242
20250627031011 3.763126
20250627031012 3.775336
20250627031013 3.787546
20250627031014 3.789988
20250627031015 3.792430
20250627031016 3.799756
20250627031017 3.799756
20250627031018 3.804640
20250627031019 3.807082
20250627031020 3.802198
20250627031021 3.797314
20250627031022 3.797314
20250627031023 3.794872
20250627031024 3.792430
20250627031025 3.794872
20250627031026 3.794872
20250627031027 3.792430
20250627031028 3.787546
20250627031029 3.775336
20250627031030 3.772894
20250627031031 3.763126
20250627031032 3.738706
20250627031033 3.726496
20250627031034 3.728938
20250627031035 3.731380
20250627031036 3.736264
20250627031037 3.731380
20250627031038 3.728938
20250627031039 3.736264
20250627031040 3.733822
20250627031041 3.724054
20250627031042 3.728938
20250627031043 3.721612
20250627031044 3.711844
20250627031045 3.704518
20250627031046 3.702076
20250627031047 3.704518
20250627031048 3.719170
20250627031049 3.736264
20250627031050 3.760684
20250627031051 3.777778
20250627031052 3.785104
20250627031053 3.789988
20250627031054 3.787546
20250627031055 3.785104
20250627031056 3.792430
20250627031057 3.797314
20250627031058 3.792430
20250627031059 3.782662
20250627031100 3.770452
20250627031101 3.765568
20250627031102 3.760684
20250627031103 3.758242
20250627031104 3.760684
20250627031105 3.755800
20250627031106 3.743590
20250627031107 3.733822
20250627031108 3.731380
20250627031109 3.724054
20250627031110 3.714286
20250627031111 3.709402
20250627031112 3.706960
20250627031113 3.711844
20250627031114 3.716728
20250627031115 3.726496
20250627031116 3.733822
20250627031117 3.736264
20250627031118 3.738706
20250627031119 3.738706
20250627031120 3.738706
20250627031121 3.743590
20250627031122 3.743590
20250627031123 3.741148
20250627031124 3.736264
20250627031125 3.731380
20250627031126 3.728938
20250627031127 3.728938
20250627031128 3.728938
20250627031129 3.728938
20250627031130 3.728938
20250627031131 3.728938
20250627031132 3.731380
20250627031133 3.728938
20250627031134 3.728938
20250627031135 3.724054
20250627031136 3.724054
20250627031137 3.731380
20250627031138 3.741148
20250627031139 3.753358
20250627031140 3.768010
20250627031141 3.775336
20250627031142 3.785104
20250627031143 3.792430
20250627031144 3.799756
20250627031145 3.804640
20250627031146 3.807082
20250627031147 3.804640
20250627031148 3.807082
20250627031149 3.811966
20250627031150 3.807082
20250627031151 3.804640
20250627031152 3.807082
20250627031153 3.814408
20250627031154 3.833944
20250627031155 3.855922
20250627031156 3.868132
20250627031157 3.868132
20250627031158 3.855922
20250627031159 3.846154
20250627031200 3.846154
20250627031201 3.858364
20250627031202 3.865690
20250627031203 3.880342
20250627031204 3.890110
20250627031205 3.892552
20250627031206 3.890110
20250627031207 3.904762
20250627031208 3.929182
20250627031209 3.936508
20250627031210 3.941392
20250627031211 3.934066
20250627031212 3.924298
20250627031213 3.899878
20250627031214 3.865690
20250627031215 3.838828
20250627031216 3.826618
20250627031217 3.804640
20250627031218 3.780220
20250627031219 3.765568
20250627031220 3.753358
20250627031221 3.746032
20250627031222 3.738706
20250627031223 3.726496
20250627031224 3.731380
20250627031225 3.738706
20250627031226 3.736264
20250627031227 3.741148
20250627031228 3.743590
20250627031229 3.736264
20250627031230 3.731380
20250627031231 3.724054
20250627031232 3.714286
20250627031233 3.719170
20250627031234 3.711844
20250627031235 3.702076
20250627031236 3.697192
20250627031237 3.684982
20250627031238 3.670330
20250627031239 3.660562
20250627031240 3.655678
20250627031241 3.648352
20250627031242 3.641026
20250627031243 3.636142
20250627031244 3.619048
20250627031245 3.606838
20250627031246 3.597070
20250627031247 3.597070
20250627031248 3.601954
20250627031249 3.601954
20250627031250 3.599512
20250627031251 3.599512
20250627031252 3.597070
20250627031253 3.587302
20250627031254 3.589744
20250627031255 3.594628
20250627031256 3.594628
20250627031257 3.584860
20250627031258 3.572650
20250627031259 3.562882
20250627031300 3.560440
20250627031301 3.555556
20250627031302 3.557998
20250627031303 3.575092
20250627031304 3.589744
20250627031305 3.609280
20250627031306 3.623932
20250627031307 3.631258
20250627031308 3.638584
20250627031309 3.648352
20250627031310 3.655678
20250627031311 3.672772
20250627031312 3.687424
20250627031313 3.684982
20250627031314 3.697192
20250627031315 3.699634
20250627031316 3.711844
20250627031317 3.726496
20250627031318 3.743590
20250627031319 3.746032
20250627031320 3.746032
20250627031321 3.741148
20250627031322 3.733822
20250627031323 3.728938
20250627031324 3.714286
20250627031325 3.704518
20250627031326 3.694750
20250627031327 3.692308
20250627031328 3.692308
20250627031329 3.711844
20250627031330 3.724054
20250627031331 3.733822
20250627031332 3.743590
20250627031333 3.750916
20250627031334 3.748474
20250627031335 3.741148
20250627031336 3.728938
20250627031337 3.724054
20250627031338 3.724054
20250627031339 3.709402
20250627031340 3.704518
20250627031341 3.697192
20250627031342 3.702076
20250627031343 3.711844
20250627031344 3.731380
20250627031345 3.748474
20250627031346 3.768010
20250627031347 3.780220
20250627031348 3.797314
20250627031349 3.821734
20250627031350 3.833944
20250627031351 3.843712
20250627031352 3.838828
20250627031353 3.833944
20250627031354 3.826618
20250627031355 3.826618
20250627031356 3.836386
20250627031357 3.838828
20250627031358 3.821734
20250627031359 3.807082
20250627031400 3.794872
20250627031401 3.789988
20250627031402 3.789988
20250627031403 3.787546
20250627031404 3.782662
20250627031405 3.780220
20250627031406 3.772894
20250627031407 3.770452
20250627031408 3.772894
20250627031409 3.775336
20250627031410 3.780220
20250627031411 3.787546
20250627031412 3.799756
20250627031413 3.814408
20250627031414 3.816850
20250627031415 3.811966
20250627031416 3.816850
20250627031417 3.821734
20250627031418 3.829060
20250627031419 3.843712
20250627031420 3.855922
20250627031421 3.870574
20250627031422 3.870574
20250627031423 3.865690
20250627031424 3.875458
20250627031425 3.882784
20250627031426 3.877900
20250627031427 3.870574
20250627031428 3.860806
20250627031429 3.841270
20250627031430 3.826618
20250627031431 3.811966
20250627031432 3.804640
20250627031433 3.797314
20250627031434 3.785104
20250627031435 3.775336
20250627031436 3.768010
20250627031437 3.763126
20250627031438 3.758242
20250627031439 3.746032
20250627031440 3.743590
20250627031441 3.736264
20250627031442 3.731380
20250627031443 3.731380
20250627031444 3.733822
20250627031445 3.741148
20250627031446 3.746032
20250627031447 3.746032
20250627031448 3.743590
20250627031449 3.750916
20250627031450 3.750916
20250627031451 3.755800
20250627031452 3.760684
20250627031453 3.763126
20250627031454 3.760684
20250627031455 3.750916
20250627031456 3.741148
20250627031457 3.748474
20250627031458 3.758242
20250627031459 3.760684
20250627031500 3.763126
20250627031501 3.760684
20250627031502 3.755800
20250627031503 3.750916
20250627031504 3.748474
20250627031505 3.743590
20250627031506 3.743590
20250627031507 3.741148
20250627031508 3.736264
20250627031509 3.736264
20250627031510 3.733822
20250627031511 3.736264
20250627031512 3.746032
20250627031513 3.750916
20250627031514 3.758242
20250627031515 3.768010
20250627031516 3.768010
20250627031517 3.768010
20250627031518 3.772894
20250627031519 3.775336
20250627031520 3.780220
20250627031521 3.782662
20250627031522 3.782662
20250627031523 3.782662
20250627031524 3.794872
20250627031525 3.799756
20250627031526 3.807082
20250627031527 3.807082
20250627031528 3.802198
20250627031529 3.809524
20250627031530 3.824176
20250627031531 3.826618
20250627031532 3.836386
20250627031533 3.833944
20250627031534 3.821734
20250627031535 3.811966
20250627031536 3.802198
20250627031537 3.787546
20250627031538 3.780220
20250627031539 3.758242
20250627031540 3.733822
20250627031541 3.719170
20250627031542 3.684982
20250627031543 3.667888
20250627031544 3.650794
20250627031545 3.633700
20250627031546 3.621490
20250627031547 3.619048
20250627031548 3.609280
20250627031549 3.601954
20250627031550 3.589744
20250627031551 3.579976
20250627031552 3.582418
20250627031553 3.577534
20250627031554 3.577534
20250627031555 3.584860
20250627031556 3.589744
20250627031557 3.597070
20250627031558 3.606838
20250627031559 3.611722
20250627031600 3.619048
20250627031601 3.633700
20250627031602 3.643468
20250627031603 3.658120
20250627031604 3.672772
20250627031605 3.677656
20250627031606 3.677656
20250627031607 3.672772
20250627031608 3.670330
20250627031609 3.672772
20250627031610 3.672772
20250627031611 3.665446
20250627031612 3.660562
20250627031613 3.650794
20250627031614 3.648352
20250627031615 3.650794
20250627031616 3.660562
20250627031617 3.682540
20250627031618 3.692308
20250627031619 3.704518
20250627031620 3.709402
20250627031621 3.719170
20250627031622 3.724054
20250627031623 3.728938
20250627031624 3.726496
20250627031625 3.721612
20250627031626 3.714286
20250627031627 3.694750
20250627031628 3.689866
20250627031629 3.682540
20250627031630 3.682540
20250627031631 3.680098
20250627031632 3.689866
20250627031633 3.694750
20250627031634 3.697192
20250627031635 3.711844
20250627031636 3.721612
20250627031637 3.741148
20250627031638 3.780220
20250627031639 3.824176
20250627031640 3.851038
20250627031641 3.865690
20250627031642 3.877900
20250627031643 3.890110
20250627031644 3.890110
20250627031645 3.885226
20250627031646 3.894994
20250627031647 3.902320
20250627031648 3.890110
20250627031649 3.858364
20250627031650 3.843712
20250627031651 3.836386
20250627031652 3.821734
20250627031653 3.809524
20250627031654 3.809524
20250627031655 3.807082
20250627031656 3.794872
20250627031657 3.772894
20250627031658 3.763126
20250627031659 3.765568
20250627031700 3.763126
20250627031701 3.755800
20250627031702 3.753358
20250627031703 3.758242
20250627031704 3.768010
20250627031705 3.789988
20250627031706 3.809524
20250627031707 3.819292
20250627031708 3.821734
20250627031709 3.821734
20250627031710 3.829060
20250627031711 3.870574
20250627031712 3.890110
20250627031713 3.897436
20250627031714 3.897436
20250627031715 3.902320
20250627031716 3.894994
20250627031717 3.887668
20250627031718 3.894994
20250627031719 3.899878
20250627031720 3.894994
20250627031721 3.868132
20250627031722 3.868132
20250627031723 3.870574
20250627031724 3.877900
20250627031725 3.865690
20250627031726 3.860806
20250627031727 3.860806
20250627031728 3.851038
20250627031729 3.836386
20250627031730 3.829060
20250627031731 3.819292
20250627031732 3.809524
20250627031733 3.804640
20250627031734 3.792430
20250627031735 3.785104
20250627031736 3.780220
20250627031737 3.775336
20250627031738 3.777778
20250627031739 3.780220
20250627031740 3.789988
20250627031741 3.819292
20250627031742 3.855922
20250627031743 3.877900
20250627031744 3.890110
20250627031745 3.892552
20250627031746 3.894994
20250627031747 3.897436
20250627031748 3.894994
20250627031749 3.894994
20250627031750 3.885226
20250627031751 3.863248
20250627031752 3.833944
20250627031753 3.811966
20250627031754 3.797314
20250627031755 3.792430
20250627031756 3.789988
20250627031757 3.794872
20250627031758 3.807082
20250627031759 3.819292
20250627031800 3.821734
20250627031801 3.821734
20250627031802 3.821734
20250627031803 3.826618
20250627031804 3.838828
20250627031805 3.848596
20250627031806 3.860806
20250627031807 3.877900
20250627031808 3.875458
20250627031809 3.865690
20250627031810 3.863248
20250627031811 3.858364
20250627031812 3.851038
20250627031813 3.838828
20250627031814 3.833944
20250627031815 3.833944
20250627031816 3.829060
20250627031817 3.811966
20250627031818 3.807082
20250627031819 3.814408
20250627031820 3.821734
20250627031821 3.826618
20250627031822 3.829060
20250627031823 3.836386
20250627031824 3.853480
20250627031825 3.860806
20250627031826 3.865690
20250627031827 3.865690
20250627031828 3.858364
20250627031829 3.841270
20250627031830 3.833944
20250627031831 3.836386
20250627031832 3.848596
20250627031833 3.882784
20250627031834 3.890110
20250627031835 3.892552
20250627031836 3.892552
20250627031837 3.899878
20250627031838 3.907204
20250627031839 3.914530
20250627031840 3.919414
20250627031841 3.926740
20250627031842 3.912088
20250627031843 3.865690
20250627031844 3.836386
20250627031845 3.821734
20250627031846 3.821734
20250627031847 3.821734
20250627031848 3.824176
20250627031849 3.831502
20250627031850 3.829060
20250627031851 3.819292
20250627031852 3.819292
20250627031853 3.824176
20250627031854 3.829060
20250627031855 3.829060
20250627031856 3.816850
20250627031857 3.811966
20250627031858 3.814408
20250627031859 3.811966
20250627031900 3.816850
20250627031901 3.833944
20250627031902 3.846154
20250627031903 3.865690
20250627031904 3.892552
20250627031905 3.914530
20250627031906 3.926740
20250627031907 3.931624
20250627031908 3.924298
20250627031909 3.919414
20250627031910 3.909646
20250627031911 3.890110
20250627031912 3.873016
20250627031913 3.853480
20250627031914 3.819292
20250627031915 3.789988
20250627031916 3.780220
20250627031917 3.777778
20250627031918 3.780220
20250627031919 3.787546
20250627031920 3.816850
20250627031921 3.855922
20250627031922 3.890110
20250627031923 3.909646
20250627031924 3.916972
20250627031925 3.916972
20250627031926 3.912088
20250627031927 3.904762
20250627031928 3.894994
20250627031929 3.880342
20250627031930 3.855922
20250627031931 3.831502
20250627031932 3.809524
20250627031933 3.792430
20250627031934 3.816850
20250627031935 3.831502
20250627031936 3.841270
20250627031937 3.838828
20250627031938 3.841270
20250627031939 3.833944
20250627031940 3.819292
20250627031941 3.797314
20250627031942 3.780220
20250627031943 3.775336
20250627031944 3.753358
20250627031945 3.750916
20250627031946 3.746032
20250627031947 3.746032
20250627031948 3.746032
20250627031949 3.765568
20250627031950 3.797314
20250627031951 3.816850
20250627031952 3.826618
20250627031953 3.833944
20250627031954 3.833944
20250627031955 3.821734
20250627031956 3.814408
20250627031957 3.809524
20250627031958 3.804640
20250627031959 3.789988
20250627032000 3.765568
20250627032001 3.743590
20250627032002 3.731380
20250627032003 3.724054
20250627032004 3.711844
20250627032005 3.711844
20250627032006 3.738706
20250627032007 3.763126
20250627032008 3.772894
20250627032009 3.780220
20250627032010 3.775336
20250627032011 3.772894
20250627032012 3.772894
20250627032013 3.775336
20250627032014 3.789988
20250627032015 3.799756
20250627032016 3.772894
20250627032017 3.753358
20250627032018 3.746032
20250627032019 3.741148
20250627032020 3.746032
20250627032021 3.755800
20250627032022 3.758242
20250627032023 3.753358
20250627032024 3.741148
20250627032025 3.731380
20250627032026 3.728938
20250627032027 3.724054
20250627032028 3.721612
20250627032029 3.721612
20250627032030 3.716728
20250627032031 3.709402
20250627032032 3.706960
20250627032033 3.704518
20250627032034 3.704518
20250627032035 3.709402
20250627032036 3.716728
20250627032037 3.731380
20250627032038 3.736264
20250627032039 3.741148
20250627032040 3.741148
20250627032041 3.743590
20250627032042 3.746032
20250627032043 3.748474
20250627032044 3.748474
20250627032045 3.743590
20250627032046 3.733822
20250627032047 3.726496
20250627032048 3.733822
20250627032049 3.741148
20250627032050 3.746032
20250627032051 3.743590
20250627032052 3.743590
20250627032053 3.741148
20250627032054 3.738706
20250627032055 3.741148
20250627032056 3.746032
20250627032057 3.743590
20250627032058 3.733822
20250627032059 3.724054
20250627032100 3.719170
20250627032101 3.724054
20250627032102 3.731380
20250627032103 3.741148
20250627032104 3.746032
20250627032105 3.753358
20250627032106 3.750916
20250627032107 3.758242
20250627032108 3.763126
20250627032109 3.772894
20250627032110 3.794872
20250627032111 3.799756
20250627032112 3.799756
20250627032113 3.794872
20250627032114 3.799756
20250627032115 3.799756
20250627032116 3.802198
20250627032117 3.807082
20250627032118 3.814408
20250627032119 3.814408
20250627032120 3.804640
20250627032121 3.797314
20250627032122 3.802198
20250627032123 3.809524
20250627032124 3.811966
20250627032125 3.816850
20250627032126 3.814408
20250627032127 3.802198
20250627032128 3.789988
20250627032129 3.789988
20250627032130 3.799756
20250627032131 3.814408
20250627032132 3.821734
20250627032133 3.824176
20250627032134 3.824176
20250627032135 3.821734
20250627032136 3.819292
20250627032137 3.824176
20250627032138 3.826618
20250627032139 3.819292
20250627032140 3.809524
20250627032141 3.789988
20250627032142 3.775336
20250627032143 3.768010
20250627032144 3.758242
20250627032145 3.750916
20250627032146 3.753358
20250627032147 3.753358
20250627032148 3.760684
20250627032149 3.768010
20250627032150 3.765568
20250627032151 3.772894
20250627032152 3.780220
20250627032153 3.780220
20250627032154 3.780220
20250627032155 3.777778
20250627032156 3.780220
20250627032157 3.787546
20250627032158 3.794872
20250627032159 3.807082
20250627032200 3.821734
20250627032201 3.831502
20250627032202 3.838828
20250627032203 3.851038
20250627032204 3.860806
20250627032205 3.875458
20250627032206 3.890110
20250627032207 3.892552
20250627032208 3.885226
20250627032209 3.873016
20250627032210 3.860806
20250627032211 3.843712
20250627032212 3.829060
20250627032213 3.816850
20250627032214 3.804640
20250627032215 3.789988
20250627032216 3.772894
20250627032217 3.760684
20250627032218 3.758242
20250627032219 3.758242
20250627032220 3.763126
20250627032221 3.775336
20250627032222 3.782662
20250627032223 3.787546
20250627032224 3.804640
20250627032225 3.829060
20250627032226 3.846154
20250627032227 3.851038
20250627032228 3.853480
20250627032229 3.851038
20250627032230 3.858364
20250627032231 3.870574
20250627032232 3.880342
20250627032233 3.894994
20250627032234 3.887668
20250627032235 3.870574
20250627032236 3.863248
20250627032237 3.870574
20250627032238 3.877900
20250627032239 3.880342
20250627032240 3.868132
20250627032241 3.853480
20250627032242 3.853480
20250627032243 3.851038
20250627032244 3.858364
20250627032245 3.868132
20250627032246 3.877900
20250627032247 3.885226
20250627032248 3.894994
20250627032249 3.907204
20250627032250 3.924298
20250627032251 3.948718
20250627032252 3.973138
20250627032253 4.002442
20250627032254 4.026862
20250627032255 4.041514
20250627032256 4.051282
20250627032257 4.043956
20250627032258 4.036630
20250627032259 4.029304
20250627032300 4.007326
20250627032301 3.985348
20250627032302 3.956044
20250627032303 3.926740
20250627032304 3.912088
20250627032305 3.907204
20250627032306 3.902320
20250627032307 3.902320
20250627032308 3.904762
20250627032309 3.902320
20250627032310 3.902320
20250627032311 3.894994
20250627032312 3.885226
20250627032313 3.873016
20250627032314 3.865690
20250627032315 3.858364
20250627032316 3.855922
20250627032317 3.853480
20250627032318 3.848596
20250627032319 3.851038
20250627032320 3.860806
20250627032321 3.875458
20250627032322 3.890110
20250627032323 3.902320
20250627032324 3.904762
20250627032325 3.904762
20250627032326 3.909646
20250627032327 3.924298
20250627032328 3.938950
20250627032329 3.946276
20250627032330 3.951160
20250627032331 3.953602
20250627032332 3.946276
20250627032333 3.941392
20250627032334 3.934066
20250627032335 3.926740
20250627032336 3.909646
20250627032337 3.885226
20250627032338 3.868132
20250627032339 3.860806
20250627032340 3.851038
20250627032341 3.855922
20250627032342 3.868132
20250627032343 3.882784
20250627032344 3.899878
20250627032345 3.919414
20250627032346 3.943834
20250627032347 3.960928
20250627032348 3.965812
20250627032349 3.963370
20250627032350 3.956044
20250627032351 3.936508
20250627032352 3.914530
20250627032353 3.890110
20250627032354 3.860806
20250627032355 3.833944
20250627032356 3.809524
20250627032357 3.794872
20250627032358 3.787546
20250627032359 3.780220
20250627032400 3.772894
20250627032401 3.768010
20250627032402 3.768010
20250627032403 3.772894
20250627032404 3.775336
20250627032405 3.775336
20250627032406 3.772894
20250627032407 3.775336
20250627032408 3.780220
20250627032409 3.792430
20250627032410 3.799756
20250627032411 3.809524
20250627032412 3.814408
20250627032413 3.816850
20250627032414 3.811966
20250627032415 3.811966
20250627032416 3.804640
20250627032417 3.785104
20250627032418 3.770452
20250627032419 3.758242
20250627032420 3.750916
20250627032421 3.738706
20250627032422 3.724054
20250627032423 3.711844
20250627032424 3.709402
20250627032425 3.702076
20250627032426 3.699634
20250627032427 3.702076
20250627032428 3.711844
20250627032429 3.719170
20250627032430 3.728938
20250627032431 3.738706
20250627032432 3.755800
20250627032433 3.770452
20250627032434 3.782662
20250627032435 3.789988
20250627032436 3.799756
20250627032437 3.811966
20250627032438 3.811966
20250627032439 3.799756
20250627032440 3.794872
20250627032441 3.794872
20250627032442 3.787546
20250627032443 3.772894
20250627032444 3.753358
20250627032445 3.738706
20250627032446 3.724054
20250627032447 3.704518
20250627032448 3.689866
20250627032449 3.682540
20250627032450 3.670330
20250627032451 3.653236
20250627032452 3.638584
20250627032453 3.631258
20250627032454 3.628816
20250627032455 3.626374
20250627032456 3.623932
20250627032457 3.623932
20250627032458 3.628816
20250627032459 3.653236
20250627032500 3.721612
20250627032501 3.748474
20250627032502 3.763126
20250627032503 3.765568
20250627032504 3.770452
20250627032505 3.777778
20250627032506 3.785104
20250627032507 3.787546
20250627032508 3.782662
20250627032509 3.760684
20250627032510 3.692308
20250627032511 3.672772
20250627032512 3.665446
20250627032513 3.680098
20250627032514 3.697192
20250627032515 3.706960
20250627032516 3.731380
20250627032517 3.748474
20250627032518 3.763126
20250627032519 3.780220
20250627032520 3.792430
20250627032521 3.799756
20250627032522 3.809524
20250627032523 3.819292
20250627032524 3.821734
20250627032525 3.831502
20250627032526 3.819292
20250627032527 3.831502
20250627032528 3.870574
20250627032529 3.894994
20250627032530 3.904762
20250627032531 3.916972
20250627032532 3.914530
20250627032533 3.907204
20250627032534 3.897436
20250627032535 3.877900
20250627032536 3.870574
20250627032537 3.846154
20250627032538 3.807082
20250627032539 3.780220
20250627032540 3.775336
20250627032541 3.760684
20250627032542 3.770452
20250627032543 3.792430
20250627032544 3.824176
20250627032545 3.853480
20250627032546 3.873016
20250627032547 3.897436
20250627032548 3.919414
20250627032549 3.921856
20250627032550 3.916972
20250627032551 3.919414
20250627032552 3.902320
20250627032553 3.875458
20250627032554 3.838828
20250627032555 3.811966
20250627032556 3.792430
20250627032557 3.765568
20250627032558 3.736264
20250627032559 3.721612
20250627032600 3.716728
20250627032601 3.719170
20250627032602 3.719170
20250627032603 3.719170
20250627032604 3.724054
20250627032605 3.724054
20250627032606 3.731380
20250627032607 3.728938
20250627032608 3.738706
20250627032609 3.743590
20250627032610 3.746032
20250627032611 3.750916
20250627032612 3.755800
20250627032613 3.755800
20250627032614 3.760684
20250627032615 3.797314
20250627032616 3.831502
20250627032617 3.848596
20250627032618 3.848596
20250627032619 3.848596
20250627032620 3.843712
20250627032621 3.836386
20250627032622 3.824176
20250627032623 3.824176
20250627032624 3.829060
20250627032625 3.792430
20250627032626 3.755800
20250627032627 3.738706
20250627032628 3.746032
20250627032629 3.748474
20250627032630 3.750916
20250627032631 3.758242
20250627032632 3.775336
20250627032633 3.780220
20250627032634 3.775336
20250627032635 3.775336
20250627032636 3.772894
20250627032637 3.775336
20250627032638 3.765568
20250627032639 3.760684
20250627032640 3.760684
20250627032641 3.753358
20250627032642 3.743590
20250627032643 3.743590
20250627032644 3.753358
20250627032645 3.770452
20250627032646 3.787546
20250627032647 3.797314
20250627032648 3.799756
20250627032649 3.802198
20250627032650 3.804640
20250627032651 3.807082
20250627032652 3.809524
20250627032653 3.804640
20250627032654 3.787546
20250627032655 3.770452
20250627032656 3.753358
20250627032657 3.750916
20250627032658 3.758242
20250627032659 3.772894
20250627032700 3.777778
20250627032701 3.777778
20250627032702 3.782662
20250627032703 3.782662
20250627032704 3.787546
20250627032705 3.792430
20250627032706 3.792430
20250627032707 3.794872
20250627032708 3.797314
20250627032709 3.789988
20250627032710 3.794872
20250627032711 3.792430
20250627032712 3.787546
20250627032713 3.792430
20250627032714 3.802198
20250627032715 3.807082
20250627032716 3.819292
20250627032717 3.829060
20250627032718 3.829060
20250627032719 3.836386
20250627032720 3.848596
20250627032721 3.873016
20250627032722 3.892552
20250627032723 3.899878
20250627032724 3.897436
20250627032725 3.897436
20250627032726 3.902320
20250627032727 3.894994
20250627032728 3.890110
20250627032729 3.877900
20250627032730 3.851038
20250627032731 3.824176
20250627032732 3.807082
20250627032733 3.797314
20250627032734 3.797314
20250627032735 3.799756
20250627032736 3.797314
20250627032737 3.797314
20250627032738 3.802198
20250627032739 3.811966
20250627032740 3.819292
20250627032741 3.829060
20250627032742 3.838828
20250627032743 3.848596
20250627032744 3.863248
20250627032745 3.870574
20250627032746 3.863248
20250627032747 3.848596
20250627032748 3.841270
20250627032749 3.838828
20250627032750 3.841270
20250627032751 3.848596
20250627032752 3.868132
20250627032753 3.877900
20250627032754 3.863248
20250627032755 3.863248
20250627032756 3.870574
20250627032757 3.877900
20250627032758 3.880342
20250627032759 3.882784
20250627032800 3.880342
20250627032801 3.875458
20250627032802 3.848596
20250627032803 3.829060
20250627032804 3.821734
20250627032805 3.799756
20250627032806 3.785104
20250627032807 3.772894
20250627032808 3.768010
20250627032809 3.765568
20250627032810 3.772894
20250627032811 3.789988
20250627032812 3.816850
20250627032813 3.831502
20250627032814 3.838828
20250627032815 3.848596
20250627032816 3.858364
20250627032817 3.865690
20250627032818 3.868132
20250627032819 3.865690
20250627032820 3.853480
20250627032821 3.836386
20250627032822 3.811966
20250627032823 3.802198
20250627032824 3.804640
20250627032825 3.804640
20250627032826 3.799756
20250627032827 3.802198
20250627032828 3.809524
20250627032829 3.831502
20250627032830 3.853480
20250627032831 3.870574
20250627032832 3.877900
20250627032833 3.880342
20250627032834 3.882784
20250627032835 3.882784
20250627032836 3.877900
20250627032837 3.875458
20250627032838 3.870574
20250627032839 3.855922
20250627032840 3.843712
20250627032841 3.836386
20250627032842 3.829060
20250627032843 3.824176
20250627032844 3.819292
20250627032845 3.814408
20250627032846 3.811966
20250627032847 3.809524
20250627032848 3.811966
20250627032849 3.809524
20250627032850 3.807082
20250627032851 3.799756
20250627032852 3.799756
20250627032853 3.804640
20250627032854 3.816850
20250627032855 3.846154
20250627032856 3.885226
20250627032857 3.924298
20250627032858 3.946276
20250627032859 3.963370
20250627032900 3.968254
20250627032901 3.963370
20250627032902 3.958486
20250627032903 3.956044
20250627032904 3.948718
20250627032905 3.921856
20250627032906 3.887668
20250627032907 3.851038
20250627032908 3.829060
20250627032909 3.824176
20250627032910 3.821734
20250627032911 3.829060
20250627032912 3.833944
20250627032913 3.831502
20250627032914 3.826618
20250627032915 3.824176
20250627032916 3.824176
20250627032917 3.819292
20250627032918 3.814408
20250627032919 3.797314
20250627032920 3.787546
20250627032921 3.782662
20250627032922 3.780220
20250627032923 3.782662
20250627032924 3.789988
20250627032925 3.797314
20250627032926 3.802198
20250627032927 3.807082
20250627032928 3.804640
20250627032929 3.804640
20250627032930 3.799756
20250627032931 3.794872
20250627032932 3.789988
20250627032933 3.785104
20250627032934 3.780220
20250627032935 3.780220
20250627032936 3.782662
20250627032937 3.787546
20250627032938 3.797314
20250627032939 3.811966
20250627032940 3.829060
20250627032941 3.841270
20250627032942 3.851038
20250627032943 3.851038
20250627032944 3.846154
20250627032945 3.841270
20250627032946 3.841270
20250627032947 3.846154
20250627032948 3.843712
20250627032949 3.831502
20250627032950 3.819292
20250627032951 3.807082
20250627032952 3.799756
20250627032953 3.809524
20250627032954 3.819292
20250627032955 3.829060
20250627032956 3.836386
20250627032957 3.853480
20250627032958 3.885226
20250627032959 3.929182
20250627033000 3.970696
20250627033001 4.002442
20250627033002 4.012210
20250627033003 4.009768
20250627033004 4.009768
20250627033005 4.007326
20250627033006 4.000000
20250627033007 3.978022
20250627033008 3.938950
20250627033009 3.890110
20250627033010 3.851038
20250627033011 3.829060
20250627033012 3.824176
20250627033013 3.824176
20250627033014 3.819292
20250627033015 3.807082
20250627033016 3.797314
20250627033017 3.789988
20250627033018 3.787546
20250627033019 3.785104
20250627033020 3.780220
20250627033021 3.768010
20250627033022 3.758242
20250627033023 3.746032
20250627033024 3.750916
20250627033025 3.772894
20250627033026 3.797314
20250627033027 3.824176
20250627033028 3.848596
20250627033029 3.858364
20250627033030 3.860806
20250627033031 3.865690
20250627033032 3.865690
20250627033033 3.863248
20250627033034 3.855922
20250627033035 3.838828
20250627033036 3.819292
20250627033037 3.807082
20250627033038 3.797314
20250627033039 3.789988
20250627033040 3.787546
20250627033041 3.787546
20250627033042 3.789988
20250627033043 3.794872
20250627033044 3.799756
20250627033045 3.799756
20250627033046 3.797314
20250627033047 3.787546
20250627033048 3.780220
20250627033049 3.777778
20250627033050 3.777778
20250627033051 3.777778
20250627033052 3.772894
20250627033053 3.765568
20250627033054 3.760684
20250627033055 3.758242
20250627033056 3.753358
20250627033057 3.746032
20250627033058 3.738706
20250627033059 3.728938
20250627033100 3.724054
20250627033101 3.724054
20250627033102 3.724054
20250627033103 3.731380
20250627033104 3.733822
20250627033105 3.731380
20250627033106 3.731380
20250627033107 3.733822
20250627033108 3.738706
20250627033109 3.743590
20250627033110 3.738706
20250627033111 3.736264
20250627033112 3.733822
20250627033113 3.728938
20250627033114 3.728938
20250627033115 3.731380
20250627033116 3.731380
20250627033117 3.731380
20250627033118 3.726496
20250627033119 3.721612
20250627033120 3.724054
20250627033121 3.719170
20250627033122 3.714286
20250627033123 3.716728
20250627033124 3.716728
20250627033125 3.721612
20250627033126 3.728938
20250627033127 3.741148
20250627033128 3.753358
20250627033129 3.777778
20250627033130 3.809524
20250627033131 3.858364
20250627033132 3.914530
20250627033133 3.963370
20250627033134 4.000000
20250627033135 4.014652
20250627033136 4.007326
20250627033137 3.997558
20250627033138 3.982906
20250627033139 3.956044
20250627033140 3.919414
20250627033141 3.870574
20250627033142 3.819292
20250627033143 3.768010
20250627033144 3.726496
20250627033145 3.704518
20250627033146 3.699634
20250627033147 3.709402
20250627033148 3.731380
20250627033149 3.758242
20250627033150 3.775336
20250627033151 3.787546
20250627033152 3.792430
20250627033153 3.792430
20250627033154 3.794872
20250627033155 3.809524
20250627033156 3.826618
20250627033157 3.836386
20250627033158 3.826618
20250627033159 3.809524
20250627033200 3.799756
20250627033201 3.794872
20250627033202 3.794872
20250627033203 3.797314
20250627033204 3.792430
20250627033205 3.782662
20250627033206 3.765568
20250627033207 3.750916
20250627033208 3.743590
20250627033209 3.748474
20250627033210 3.753358
20250627033211 3.758242
20250627033212 3.765568
20250627033213 3.775336
20250627033214 3.787546
20250627033215 3.792430
20250627033216 3.792430
20250627033217 3.794872
20250627033218 3.794872
20250627033219 3.794872
20250627033220 3.787546
20250627033221 3.780220
20250627033222 3.770452
20250627033223 3.755800
20250627033224 3.741148
20250627033225 3.733822
20250627033226 3.726496
20250627033227 3.726496
20250627033228 3.716728
20250627033229 3.706960
20250627033230 3.706960
20250627033231 3.704518
20250627033232 3.709402
20250627033233 3.724054
20250627033234 3.728938
20250627033235 3.731380
20250627033236 3.736264
20250627033237 3.736264
20250627033238 3.738706
20250627033239 3.753358
20250627033240 3.763126
20250627033241 3.768010
20250627033242 3.770452
20250627033243 3.765568
20250627033244 3.768010
20250627033245 3.765568
20250627033246 3.765568
20250627033247 3.775336
20250627033248 3.794872
20250627033249 3.807082
20250627033250 3.814408
20250627033251 3.821734
20250627033252 3.816850
20250627033253 3.814408
20250627033254 3.811966
20250627033255 3.824176
20250627033256 3.843712
20250627033257 3.863248
20250627033258 3.868132
20250627033259 3.851038
20250627033300 3.831502
20250627033301 3.816850
20250627033302 3.809524
20250627033303 3.804640
20250627033304 3.792430
20250627033305 3.775336
20250627033306 3.743590
20250627033307 3.711844
20250627033308 3.687424
20250627033309 3.682540
20250627033310 3.680098
20250627033311 3.682540
20250627033312 3.680098
20250627033313 3.677656
20250627033314 3.680098
20250627033315 3.684982
20250627033316 3.684982
20250627033317 3.687424
20250627033318 3.694750
20250627033319 3.699634
20250627033320 3.724054
20250627033321 3.743590
20250627033322 3.765568
20250627033323 3.780220
20250627033324 3.785104
20250627033325 3.782662
20250627033326 3.785104
20250627033327 3.785104
20250627033328 3.787546
20250627033329 3.792430
20250627033330 3.775336
20250627033331 3.758242
20250627033332 3.741148
20250627033333 3.731380
20250627033334 3.731380
20250627033335 3.743590
20250627033336 3.750916
20250627033337 3.753358
20250627033338 3.743590
20250627033339 3.741148
20250627033340 3.743590
20250627033341 3.746032
20250627033342 3.753358
20250627033343 3.755800
20250627033344 3.760684
20250627033345 3.763126
20250627033346 3.770452
20250627033347 3.780220
20250627033348 3.789988
20250627033349 3.789988
20250627033350 3.799756
20250627033351 3.814408
20250627033352 3.819292
20250627033353 3.816850
20250627033354 3.807082
20250627033355 3.792430
20250627033356 3.777778
20250627033357 3.770452
20250627033358 3.768010
20250627033359 3.765568
20250627033400 3.755800
20250627033401 3.741148
20250627033402 3.746032
20250627033403 3.753358
20250627033404 3.763126
20250627033405 3.777778
20250627033406 3.787546
20250627033407 3.792430
20250627033408 3.787546
20250627033409 3.785104
20250627033410 3.777778
20250627033411 3.772894
20250627033412 3.765568
20250627033413 3.758242
20250627033414 3.753358
20250627033415 3.741148
20250627033416 3.736264
20250627033417 3.736264
20250627033418 3.743590
20250627033419 3.748474
20250627033420 3.758242
20250627033421 3.782662
20250627033422 3.794872
20250627033423 3.811966
20250627033424 3.819292
20250627033425 3.824176
20250627033426 3.824176
20250627033427 3.821734
20250627033428 3.816850
20250627033429 3.814408
20250627033430 3.804640
20250627033431 3.797314
20250627033432 3.797314
20250627033433 3.797314
20250627033434 3.802198
20250627033435 3.807082
20250627033436 3.816850
20250627033437 3.821734
20250627033438 3.841270
20250627033439 3.868132
20250627033440 3.890110
20250627033441 3.894994
20250627033442 3.882784
20250627033443 3.870574
20250627033444 3.858364
20250627033445 3.860806
20250627033446 3.855922
20250627033447 3.853480
20250627033448 3.836386
20250627033449 3.821734
20250627033450 3.809524
20250627033451 3.802198
20250627033452 3.807082
20250627033453 3.814408
20250627033454 3.816850
20250627033455 3.809524
20250627033456 3.804640
20250627033457 3.802198
20250627033458 3.799756
20250627033459 3.794872
20250627033500 3.792430
20250627033501 3.802198
20250627033502 3.804640
20250627033503 3.802198
20250627033504 3.804640
20250627033505 3.802198
20250627033506 3.802198
20250627033507 3.799756
20250627033508 3.794872
20250627033509 3.792430
20250627033510 3.787546
20250627033511 3.770452
20250627033512 3.760684
20250627033513 3.758242
20250627033514 3.758242
20250627033515 3.763126
20250627033516 3.760684
20250627033517 3.758242
20250627033518 3.758242
20250627033519 3.753358
20250627033520 3.746032
20250627033521 3.743590
20250627033522 3.743590
20250627033523 3.743590
20250627033524 3.753358
20250627033525 3.760684
20250627033526 3.768010
20250627033527 3.770452
20250627033528 3.772894
20250627033529 3.770452
20250627033530 3.770452
20250627033531 3.770452
20250627033532 3.768010
20250627033533 3.763126
20250627033534 3.755800
20250627033535 3.746032
20250627033536 3.746032
20250627033537 3.755800
20250627033538 3.758242
20250627033539 3.770452
20250627033540 3.780220
20250627033541 3.785104
20250627033542 3.794872
20250627033543 3.814408
20250627033544 3.829060
20250627033545 3.846154
20250627033546 3.858364
20250627033547 3.863248
20250627033548 3.868132
20250627033549 3.870574
20250627033550 3.875458
20250627033551 3.877900
20250627033552 3.877900
20250627033553 3.863248
20250627033554 3.858364
20250627033555 3.853480
20250627033556 3.851038
20250627033557 3.851038
20250627033558 3.863248
20250627033559 3.865690
20250627033600 3.865690
20250627033601 3.873016
20250627033602 3.875458
20250627033603 3.887668
20250627033604 3.885226
20250627033605 3.882784
20250627033606 3.868132
20250627033607 3.858364
20250627033608 3.841270
20250627033609 3.841270
20250627033610 3.846154
20250627033611 3.848596
20250627033612 3.853480
20250627033613 3.848596
20250627033614 3.848596
20250627033615 3.851038
20250627033616 3.851038
20250627033617 3.848596
20250627033618 3.843712
20250627033619 3.833944
20250627033620 3.821734
20250627033621 3.809524
20250627033622 3.794872
20250627033623 3.782662
20250627033624 3.772894
20250627033625 3.768010
20250627033626 3.770452
20250627033627 3.782662
20250627033628 3.802198
20250627033629 3.821734
20250627033630 3.833944
20250627033631 3.846154
20250627033632 3.846154
20250627033633 3.846154
20250627033634 3.846154
20250627033635 3.841270
20250627033636 3.833944
20250627033637 3.824176
20250627033638 3.799756
20250627033639 3.775336
20250627033640 3.750916
20250627033641 3.738706
20250627033642 3.733822
20250627033643 3.741148
20250627033644 3.753358
20250627033645 3.763126
20250627033646 3.777778
20250627033647 3.787546
20250627033648 3.785104
20250627033649 3.794872
20250627033650 3.804640
20250627033651 3.809524
20250627033652 3.809524
20250627033653 3.804640
20250627033654 3.785104
20250627033655 3.770452
20250627033656 3.763126
20250627033657 3.760684
20250627033658 3.775336
20250627033659 3.775336
20250627033700 3.780220
20250627033701 3.775336
20250627033702 3.775336
20250627033703 3.770452
20250627033704 3.775336
20250627033705 3.772894
20250627033706 3.763126
20250627033707 3.755800
20250627033708 3.743590
20250627033709 3.736264
20250627033710 3.733822
20250627033711 3.736264
20250627033712 3.750916
20250627033713 3.763126
20250627033714 3.770452
20250627033715 3.789988
20250627033716 3.819292
20250627033717 3.836386
20250627033718 3.851038
20250627033719 3.855922
20250627033720 3.853480
20250627033721 3.858364
20250627033722 3.853480
20250627033723 3.846154
20250627033724 3.833944
20250627033725 3.819292
20250627033726 3.794872
20250627033727 3.777778
20250627033728 3.765568
20250627033729 3.763126
20250627033730 3.760684
20250627033731 3.758242
20250627033732 3.753358
20250627033733 3.753358
20250627033734 3.760684
20250627033735 3.765568
20250627033736 3.763126
20250627033737 3.760684
20250627033738 3.758242
20250627033739 3.755800
20250627033740 3.765568
20250627033741 3.785104
20250627033742 3.809524
20250627033743 3.829060
20250627033744 3.838828
20250627033745 3.843712
20250627033746 3.855922
20250627033747 3.858364
20250627033748 3.858364
20250627033749 3.853480
20250627033750 3.836386
20250627033751 3.809524
20250627033752 3.775336
20250627033753 3.748474
20250627033754 3.728938
20250627033755 3.716728
20250627033756 3.702076
20250627033757 3.699634
20250627033758 3.697192
20250627033759 3.702076
20250627033800 3.714286
20250627033801 3.724054
20250627033802 3.728938
20250627033803 3.733822
20250627033804 3.746032
20250627033805 3.760684
20250627033806 3.777778
20250627033807 3.782662
20250627033808 3.787546
20250627033809 3.782662
20250627033810 3.770452
20250627033811 3.760684
20250627033812 3.758242
20250627033813 3.760684
20250627033814 3.753358
20250627033815 3.750916
20250627033816 3.753358
20250627033817 3.760684
20250627033818 3.760684
20250627033819 3.765568
20250627033820 3.772894
20250627033821 3.787546
20250627033822 3.794872
20250627033823 3.807082
20250627033824 3.824176
20250627033825 3.843712
20250627033826 3.860806
20250627033827 3.875458
20250627033828 3.904762
20250627033829 3.929182
20250627033830 3.943834
20250627033831 3.943834
20250627033832 3.938950
20250627033833 3.931624
20250627033834 3.926740
20250627033835 3.904762
20250627033836 3.875458
20250627033837 3.841270
20250627033838 3.809524
20250627033839 3.782662
20250627033840 3.760684
20250627033841 3.753358
20250627033842 3.758242
20250627033843 3.770452
20250627033844 3.792430
20250627033845 3.826618
20250627033846 3.855922
20250627033847 3.868132
20250627033848 3.870574
20250627033849 3.875458
20250627033850 3.877900
20250627033851 3.877900
20250627033852 3.860806
20250627033853 3.841270
20250627033854 3.802198
20250627033855 3.758242
20250627033856 3.726496
20250627033857 3.711844
20250627033858 3.706960
20250627033859 3.702076
20250627033900 3.697192
20250627033901 3.692308
20250627033902 3.692308
20250627033903 3.692308
20250627033904 3.692308
20250627033905 3.697192
20250627033906 3.706960
20250627033907 3.724054
20250627033908 3.743590
20250627033909 3.753358
20250627033910 3.763126
20250627033911 3.782662
20250627033912 3.797314
20250627033913 3.802198
20250627033914 3.807082
20250627033915 3.804640
20250627033916 3.814408
20250627033917 3.814408
20250627033918 3.807082
20250627033919 3.802198
20250627033920 3.797314
20250627033921 3.775336
20250627033922 3.763126
20250627033923 3.765568
20250627033924 3.760684
20250627033925 3.760684
20250627033926 3.755800
20250627033927 3.758242
20250627033928 3.753358
20250627033929 3.755800
20250627033930 3.758242
20250627033931 3.765568
20250627033932 3.765568
20250627033933 3.775336
20250627033934 3.802198
20250627033935 3.814408
20250627033936 3.819292
20250627033937 3.811966
20250627033938 3.821734
20250627033939 3.824176
20250627033940 3.826618
20250627033941 3.831502
20250627033942 3.836386
20250627033943 3.824176
20250627033944 3.802198
20250627033945 3.787546
20250627033946 3.775336
20250627033947 3.768010
20250627033948 3.750916
20250627033949 3.743590
20250627033950 3.738706
20250627033951 3.733822
20250627033952 3.726496
20250627033953 3.728938
20250627033954 3.741148
20250627033955 3.755800
20250627033956 3.770452
20250627033957 3.789988
20250627033958 3.809524
20250627033959 3.829060
20250627034000 3.838828
20250627034001 3.841270
20250627034002 3.838828
20250627034003 3.836386
20250627034004 3.821734
20250627034005 3.809524
20250627034006 3.789988
20250627034007 3.768010
20250627034008 3.770452
20250627034009 3.792430
20250627034010 3.816850
20250627034011 3.838828
20250627034012 3.846154
20250627034013 3.846154
20250627034014 3.848596
20250627034015 3.846154
20250627034016 3.846154
20250627034017 3.846154
20250627034018 3.831502
20250627034019 3.792430
20250627034020 3.755800
20250627034021 3.728938
20250627034022 3.721612
20250627034023 3.719170
20250627034024 3.719170
20250627034025 3.719170
20250627034026 3.716728
20250627034027 3.714286
20250627034028 3.704518
20250627034029 3.699634
20250627034030 3.699634
20250627034031 3.709402
20250627034032 3.724054
20250627034033 3.736264
20250627034034 3.733822
20250627034035 3.736264
20250627034036 3.750916
20250627034037 3.777778
20250627034038 3.799756
20250627034039 3.809524
20250627034040 3.811966
20250627034041 3.809524
20250627034042 3.804640
20250627034043 3.799756
20250627034044 3.802198
20250627034045 3.811966
20250627034046 3.807082
20250627034047 3.785104
20250627034048 3.775336
20250627034049 3.775336
20250627034050 3.775336
20250627034051 3.772894
20250627034052 3.768010
20250627034053 3.768010
20250627034054 3.768010
20250627034055 3.770452
20250627034056 3.768010
20250627034057 3.765568
20250627034058 3.768010
20250627034059 3.777778
20250627034100 3.799756
20250627034101 3.814408
20250627034102 3.819292
20250627034103 3.819292
20250627034104 3.819292
20250627034105 3.824176
20250627034106 3.829060
20250627034107 3.838828
20250627034108 3.841270
20250627034109 3.838828
20250627034110 3.814408
20250627034111 3.804640
20250627034112 3.794872
20250627034113 3.782662
20250627034114 3.768010
20250627034115 3.753358
20250627034116 3.746032
20250627034117 3.738706
20250627034118 3.726496
20250627034119 3.714286
20250627034120 3.709402
20250627034121 3.704518
20250627034122 3.706960
20250627034123 3.731380
20250627034124 3.758242
20250627034125 3.765568
20250627034126 3.772894
20250627034127 3.780220
20250627034128 3.789988
20250627034129 3.809524
20250627034130 3.829060
20250627034131 3.843712
20250627034132 3.848596
20250627034133 3.838828
20250627034134 3.826618
20250627034135 3.819292
20250627034136 3.819292
20250627034137 3.824176
20250627034138 3.829060
20250627034139 3.826618
20250627034140 3.824176
20250627034141 3.826618
20250627034142 3.826618
20250627034143 3.826618
20250627034144 3.824176
20250627034145 3.821734
20250627034146 3.816850
20250627034147 3.809524
20250627034148 3.799756
20250627034149 3.789988
20250627034150 3.777778
20250627034151 3.765568
20250627034152 3.763126
20250627034153 3.763126
20250627034154 3.768010
20250627034155 3.782662
20250627034156 3.799756
20250627034157 3.816850
20250627034158 3.831502
20250627034159 3.855922
20250627034200 3.880342
20250627034201 3.904762
20250627034202 3.924298
20250627034203 3.943834
20250627034204 3.951160
20250627034205 3.953602
20250627034206 3.946276
20250627034207 3.931624
20250627034208 3.909646
20250627034209 3.887668
20250627034210 3.863248
20250627034211 3.848596
20250627034212 3.841270
20250627034213 3.843712
20250627034214 3.855922
20250627034215 3.873016
20250627034216 3.897436
20250627034217 3.919414
20250627034218 3.941392
20250627034219 3.956044
20250627034220 3.960928
20250627034221 3.960928
20250627034222 3.951160
20250627034223 3.931624
20250627034224 3.904762
20250627034225 3.873016
20250627034226 3.838828
20250627034227 3.811966
20250627034228 3.789988
20250627034229 3.775336
20250627034230 3.765568
20250627034231 3.763126
20250627034232 3.765568
20250627034233 3.772894
20250627034234 3.777778
20250627034235 3.782662
20250627034236 3.789988
20250627034237 3.794872
20250627034238 3.799756
20250627034239 3.807082
20250627034240 3.814408
20250627034241 3.819292
20250627034242 3.824176
20250627034243 3.826618
20250627034244 3.833944
20250627034245 3.838828
20250627034246 3.838828
20250627034247 3.838828
20250627034248 3.833944
20250627034249 3.821734
20250627034250 3.807082
20250627034251 3.794872
20250627034252 3.780220
20250627034253 3.763126
20250627034254 3.743590
20250627034255 3.726496
20250627034256 3.711844
20250627034257 3.704518
20250627034258 3.697192
20250627034259 3.694750
20250627034300 3.697192
20250627034301 3.699634
20250627034302 3.702076
20250627034303 3.711844
20250627034304 3.726496
20250627034305 3.746032
20250627034306 3.763126
20250627034307 3.770452
20250627034308 3.780220
20250627034309 3.782662
20250627034310 3.787546
20250627034311 3.794872
20250627034312 3.804640
20250627034313 3.814408
20250627034314 3.824176
20250627034315 3.838828
20250627034316 3.851038
20250627034317 3.863248
20250627034318 3.875458
20250627034319 3.887668
20250627034320 3.892552
20250627034321 3.892552
20250627034322 3.885226
20250627034323 3.875458
20250627034324 3.855922
20250627034325 3.829060
20250627034326 3.799756
20250627034327 3.782662
20250627034328 3.772894
20250627034329 3.770452
20250627034330 3.770452
20250627034331 3.768010
20250627034332 3.765568
20250627034333 3.760684
20250627034334 3.755800
20250627034335 3.755800
20250627034336 3.758242
20250627034337 3.763126
20250627034338 3.760684
20250627034339 3.755800
20250627034340 3.753358
20250627034341 3.755800
20250627034342 3.758242
20250627034343 3.763126
20250627034344 3.765568
20250627034345 3.768010
20250627034346 3.768010
20250627034347 3.760684
20250627034348 3.753358
20250627034349 3.750916
20250627034350 3.750916
20250627034351 3.748474
20250627034352 3.748474
20250627034353 3.748474
20250627034354 3.753358
20250627034355 3.758242
20250627034356 3.763126
20250627034357 3.768010
20250627034358 3.772894
20250627034359 3.770452
20250627034400 3.763126
20250627034401 3.758242
20250627034402 3.750916
20250627034403 3.746032
20250627034404 3.748474
20250627034405 3.748474
20250627034406 3.758242
20250627034407 3.760684
20250627034408 3.760684
20250627034409 3.770452
20250627034410 3.782662
20250627034411 3.794872
20250627034412 3.802198
20250627034413 3.802198
20250627034414 3.794872
20250627034415 3.785104
20250627034416 3.772894
20250627034417 3.768010
20250627034418 3.775336
20250627034419 3.787546
20250627034420 3.792430
20250627034421 3.794872
20250627034422 3.799756
20250627034423 3.802198
20250627034424 3.804640
20250627034425 3.807082
20250627034426 3.804640
20250627034427 3.809524
20250627034428 3.804640
20250627034429 3.797314
20250627034430 3.782662
20250627034431 3.772894
20250627034432 3.760684
20250627034433 3.753358
20250627034434 3.750916
20250627034435 3.753358
20250627034436 3.755800
20250627034437 3.755800
20250627034438 3.748474
20250627034439 3.733822
20250627034440 3.728938
20250627034441 3.724054
20250627034442 3.724054
20250627034443 3.724054
20250627034444 3.724054
20250627034445 3.728938
20250627034446 3.728938
20250627034447 3.731380
20250627034448 3.738706
20250627034449 3.750916
20250627034450 3.758242
20250627034451 3.763126
20250627034452 3.775336
20250627034453 3.787546
20250627034454 3.804640
20250627034455 3.821734
20250627034456 3.843712
20250627034457 3.863248
20250627034458 3.885226
20250627034459 3.899878
20250627034500 3.912088
20250627034501 3.919414
20250627034502 3.924298
20250627034503 3.931624
20250627034504 3.924298
20250627034505 3.907204
20250627034506 3.899878
20250627034507 3.887668
20250627034508 3.877900
20250627034509 3.863248
20250627034510 3.855922
20250627034511 3.848596
20250627034512 3.855922
20250627034513 3.855922
20250627034514 3.860806
20250627034515 3.865690
20250627034516 3.860806
20250627034517 3.853480
20250627034518 3.846154
20250627034519 3.846154
20250627034520 3.841270
20250627034521 3.841270
20250627034522 3.833944
20250627034523 3.826618
20250627034524 3.819292
20250627034525 3.809524
20250627034526 3.799756
20250627034527 3.792430
20250627034528 3.787546
20250627034529 3.785104
20250627034530 3.785104
20250627034531 3.782662
20250627034532 3.775336
20250627034533 3.763126
20250627034534 3.750916
20250627034535 3.755800
20250627034536 3.758242
20250627034537 3.760684
20250627034538 3.760684
20250627034539 3.755800
20250627034540 3.760684
20250627034541 3.780220
20250627034542 3.794872
20250627034543 3.802198
20250627034544 3.816850
20250627034545 3.843712
20250627034546 3.865690
20250627034547 3.877900
20250627034548 3.877900
20250627034549 3.875458
20250627034550 3.865690
20250627034551 3.838828
20250627034552 3.826618
20250627034553 3.829060
20250627034554 3.824176
20250627034555 3.792430
20250627034556 3.768010
20250627034557 3.753358
20250627034558 3.746032
20250627034559 3.746032
20250627034600 3.743590
20250627034601 3.753358
20250627034602 3.760684
20250627034603 3.760684
20250627034604 3.758242
20250627034605 3.755800
20250627034606 3.748474
20250627034607 3.748474
20250627034608 3.753358
20250627034609 3.768010
20250627034610 3.792430
20250627034611 3.809524
20250627034612 3.816850
20250627034613 3.821734
20250627034614 3.824176
20250627034615 3.833944
20250627034616 3.841270
20250627034617 3.848596
20250627034618 3.853480
20250627034619 3.841270
20250627034620 3.814408
20250627034621 3.785104
20250627034622 3.763126
20250627034623 3.750916
20250627034624 3.741148
20250627034625 3.731380
20250627034626 3.726496
20250627034627 3.716728
20250627034628 3.704518
20250627034629 3.704518
20250627034630 3.704518
20250627034631 3.711844
20250627034632 3.721612
20250627034633 3.736264
20250627034634 3.758242
20250627034635 3.770452
20250627034636 3.772894
20250627034637 3.772894
20250627034638 3.775336
20250627034639 3.777778
20250627034640 3.780220
20250627034641 3.777778
20250627034642 3.772894
20250627034643 3.760684
20250627034644 3.746032
20250627034645 3.738706
20250627034646 3.741148
20250627034647 3.743590
20250627034648 3.746032
20250627034649 3.748474
20250627034650 3.750916
20250627034651 3.743590
20250627034652 3.738706
20250627034653 3.736264
20250627034654 3.738706
20250627034655 3.736264
20250627034656 3.731380
20250627034657 3.738706
20250627034658 3.746032
20250627034659 3.753358
20250627034700 3.760684
20250627034701 3.772894
20250627034702 3.785104
20250627034703 3.789988
20250627034704 3.794872
20250627034705 3.814408
20250627034706 3.843712
20250627034707 3.865690
20250627034708 3.875458
20250627034709 3.887668
20250627034710 3.892552
20250627034711 3.899878
20250627034712 3.907204
20250627034713 3.912088
20250627034714 3.919414
20250627034715 3.909646
20250627034716 3.887668
20250627034717 3.858364
20250627034718 3.831502
20250627034719 3.807082
20250627034720 3.794872
20250627034721 3.780220
20250627034722 3.768010
20250627034723 3.760684
20250627034724 3.748474
20250627034725 3.738706
20250627034726 3.733822
20250627034727 3.733822
20250627034728 3.738706
20250627034729 3.738706
20250627034730 3.736264
20250627034731 3.733822
20250627034732 3.731380
20250627034733 3.728938
20250627034734 3.721612
20250627034735 3.721612
20250627034736 3.726496
20250627034737 3.738706
20250627034738 3.758242
20250627034739 3.780220
20250627034740 3.802198
20250627034741 3.819292
20250627034742 3.838828
20250627034743 3.860806
20250627034744 3.885226
20250627034745 3.902320
20250627034746 3.919414
20250627034747 3.924298
20250627034748 3.921856
20250627034749 3.907204
20250627034750 3.892552
20250627034751 3.880342
20250627034752 3.870574
20250627034753 3.865690
20250627034754 3.858364
20250627034755 3.853480
20250627034756 3.841270
20250627034757 3.826618
20250627034758 3.814408
20250627034759 3.811966
20250627034800 3.811966
20250627034801 3.804640
20250627034802 3.794872
20250627034803 3.782662
20250627034804 3.770452
20250627034805 3.760684
20250627034806 3.750916
20250627034807 3.746032
20250627034808 3.738706
20250627034809 3.733822
20250627034810 3.728938
20250627034811 3.731380
20250627034812 3.728938
20250627034813 3.726496
20250627034814 3.728938
20250627034815 3.726496
20250627034816 3.728938
20250627034817 3.726496
20250627034818 3.731380
20250627034819 3.741148
20250627034820 3.755800
20250627034821 3.760684
20250627034822 3.768010
20250627034823 3.785104
20250627034824 3.809524
20250627034825 3.843712
20250627034826 3.880342
20250627034827 3.909646
20250627034828 3.929182
20250627034829 3.934066
20250627034830 3.931624
20250627034831 3.929182
20250627034832 3.931624
20250627034833 3.919414
20250627034834 3.902320
20250627034835 3.877900
20250627034836 3.848596
20250627034837 3.824176
20250627034838 3.807082
20250627034839 3.794872
20250627034840 3.782662
20250627034841 3.777778
20250627034842 3.770452
20250627034843 3.770452
20250627034844 3.768010
20250627034845 3.758242
20250627034846 3.755800
20250627034847 3.758242
20250627034848 3.768010
20250627034849 3.772894
20250627034850 3.775336
20250627034851 3.777778
20250627034852 3.780220
20250627034853 3.782662
20250627034854 3.792430
20250627034855 3.799756
20250627034856 3.802198
20250627034857 3.802198
20250627034858 3.799756
20250627034859 3.797314
20250627034900 3.804640
20250627034901 3.809524
20250627034902 3.819292
20250627034903 3.824176
20250627034904 3.821734
20250627034905 3.821734
20250627034906 3.821734
20250627034907 3.821734
20250627034908 3.824176
20250627034909 3.826618
20250627034910 3.826618
20250627034911 3.826618
20250627034912 3.819292
20250627034913 3.814408
20250627034914 3.807082
20250627034915 3.799756
20250627034916 3.794872
20250627034917 3.789988
20250627034918 3.789988
20250627034919 3.787546
20250627034920 3.787546
20250627034921 3.792430
20250627034922 3.789988
20250627034923 3.787546
20250627034924 3.785104
20250627034925 3.787546
20250627034926 3.789988
20250627034927 3.794872
20250627034928 3.794872
20250627034929 3.792430
20250627034930 3.787546
20250627034931 3.777778
20250627034932 3.777778
20250627034933 3.777778
20250627034934 3.782662
20250627034935 3.785104
20250627034936 3.785104
20250627034937 3.780220
20250627034938 3.777778
20250627034939 3.772894
20250627034940 3.772894
20250627034941 3.780220
20250627034942 3.785104
20250627034943 3.797314
20250627034944 3.809524
20250627034945 3.821734
20250627034946 3.836386
20250627034947 3.860806
20250627034948 3.873016
20250627034949 3.894994
20250627034950 3.912088
20250627034951 3.921856
20250627034952 3.936508
20250627034953 3.948718
20250627034954 3.953602
20250627034955 3.956044
20250627034956 3.948718
20250627034957 3.938950
20250627034958 3.931624
20250627034959 3.916972
20250627035000 3.899878
20250627035001 3.882784
20250627035002 3.860806
20250627035003 3.836386
20250627035004 3.809524
20250627035005 3.787546
20250627035006 3.780220
20250627035007 3.772894
20250627035008 3.770452
20250627035009 3.770452
20250627035010 3.770452
20250627035011 3.775336
20250627035012 3.782662
20250627035013 3.785104
20250627035014 3.794872
20250627035015 3.811966
20250627035016 3.824176
20250627035017 3.833944
20250627035018 3.848596
20250627035019 3.863248
20250627035020 3.890110
20250627035021 3.926740
20250627035022 3.960928
20250627035023 3.997558
20250627035024 4.026862
20250627035025 4.039072
20250627035026 4.036630
20250627035027 4.034188
20250627035028 4.029304
20250627035029 4.021978
20250627035030 4.009768
20250627035031 3.985348
20250627035032 3.958486
20250627035033 3.934066
20250627035034 3.914530
20250627035035 3.899878
20250627035036 3.902320
20250627035037 3.912088
20250627035038 3.929182
20250627035039 3.938950
20250627035040 3.941392
20250627035041 3.934066
20250627035042 3.934066
20250627035043 3.936508
20250627035044 3.938950
20250627035045 3.951160
20250627035046 3.958486
20250627035047 3.963370
20250627035048 3.960928
20250627035049 3.953602
20250627035050 3.946276
20250627035051 3.943834
20250627035052 3.941392
20250627035053 3.934066
20250627035054 3.936508
20250627035055 3.934066
20250627035056 3.924298
20250627035057 3.904762
20250627035058 3.892552
20250627035059 3.892552
20250627035100 3.899878
20250627035101 3.907204
20250627035102 3.907204
20250627035103 3.912088
20250627035104 3.904762
20250627035105 3.899878
20250627035106 3.902320
20250627035107 3.916972
20250627035108 3.929182
20250627035109 3.936508
20250627035110 3.938950
20250627035111 3.934066
20250627035112 3.931624
20250627035113 3.931624
20250627035114 3.926740
20250627035115 3.916972
20250627035116 3.904762
20250627035117 3.887668
20250627035118 3.860806
20250627035119 3.838828
20250627035120 3.816850
20250627035121 3.809524
20250627035122 3.799756
20250627035123 3.792430
20250627035124 3.792430
20250627035125 3.789988
20250627035126 3.789988
20250627035127 3.792430
20250627035128 3.794872
20250627035129 3.797314
20250627035130 3.799756
20250627035131 3.799756
20250627035132 3.807082
20250627035133 3.811966
20250627035134 3.814408
20250627035135 3.816850
20250627035136 3.819292
20250627035137 3.814408
20250627035138 3.811966
20250627035139 3.811966
20250627035140 3.807082
20250627035141 3.804640
20250627035142 3.794872
20250627035143 3.782662
20250627035144 3.772894
20250627035145 3.758242
20250627035146 3.748474
20250627035147 3.743590
20250627035148 3.741148
20250627035149 3.741148
20250627035150 3.743590
20250627035151 3.743590
20250627035152 3.741148
20250627035153 3.736264
20250627035154 3.741148
20250627035155 3.746032
20250627035156 3.741148
20250627035157 3.733822
20250627035158 3.731380
20250627035159 3.726496
20250627035200 3.719170
20250627035201 3.714286
20250627035202 3.709402
20250627035203 3.711844
20250627035204 3.706960
20250627035205 3.711844
20250627035206 3.728938
20250627035207 3.750916
20250627035208 3.758242
20250627035209 3.765568
20250627035210 3.768010
20250627035211 3.765568
20250627035212 3.760684
20250627035213 3.758242
20250627035214 3.755800
20250627035215 3.743590
20250627035216 3.733822
20250627035217 3.719170
20250627035218 3.711844
20250627035219 3.702076
20250627035220 3.697192
20250627035221 3.697192
20250627035222 3.697192
20250627035223 3.699634
20250627035224 3.702076
20250627035225 3.709402
20250627035226 3.709402
20250627035227 3.706960
20250627035228 3.709402
20250627035229 3.711844
20250627035230 3.714286
20250627035231 3.719170
20250627035232 3.726496
20250627035233 3.726496
20250627035234 3.728938
20250627035235 3.733822
20250627035236 3.738706
20250627035237 3.743590
20250627035238 3.750916
20250627035239 3.768010
20250627035240 3.777778
20250627035241 3.789988
20250627035242 3.794872
20250627035243 3.797314
20250627035244 3.799756
20250627035245 3.802198
20250627035246 3.807082
20250627035247 3.807082
20250627035248 3.802198
20250627035249 3.789988
20250627035250 3.785104
20250627035251 3.775336
20250627035252 3.763126
20250627035253 3.755800
20250627035254 3.750916
20250627035255 3.743590
20250627035256 3.738706
20250627035257 3.743590
20250627035258 3.748474
20250627035259 3.746032
20250627035300 3.741148
20250627035301 3.743590
20250627035302 3.750916
20250627035303 3.753358
20250627035304 3.755800
20250627035305 3.753358
20250627035306 3.743590
20250627035307 3.728938
20250627035308 3.719170
20250627035309 3.716728
20250627035310 3.716728
20250627035311 3.714286
20250627035312 3.711844
20250627035313 3.714286
20250627035314 3.709402
20250627035315 3.706960
20250627035316 3.711844
20250627035317 3.711844
20250627035318 3.719170
20250627035319 3.724054
20250627035320 3.733822
20250627035321 3.746032
20250627035322 3.760684
20250627035323 3.763126
20250627035324 3.772894
20250627035325 3.782662
20250627035326 3.794872
20250627035327 3.802198
20250627035328 3.799756
20250627035329 3.794872
20250627035330 3.792430
20250627035331 3.787546
20250627035332 3.780220
20250627035333 3.785104
20250627035334 3.787546
20250627035335 3.789988
20250627035336 3.797314
20250627035337 3.809524
20250627035338 3.826618
20250627035339 3.848596
20250627035340 3.868132
20250627035341 3.880342
20250627035342 3.882784
20250627035343 3.885226
20250627035344 3.882784
20250627035345 3.875458
20250627035346 3.858364
20250627035347 3.848596
20250627035348 3.841270
20250627035349 3.841270
20250627035350 3.836386
20250627035351 3.841270
20250627035352 3.851038
20250627035353 3.855922
20250627035354 3.865690
20250627035355 3.885226
20250627035356 3.904762
20250627035357 3.916972
20250627035358 3.919414
20250627035359 3.904762
20250627035400 3.885226
20250627035401 3.863248
20250627035402 3.841270
20250627035403 3.831502
20250627035404 3.816850
20250627035405 3.794872
20250627035406 3.772894
20250627035407 3.755800
20250627035408 3.746032
20250627035409 3.743590
20250627035410 3.738706
20250627035411 3.741148
20250627035412 3.743590
20250627035413 3.743590
20250627035414 3.746032
20250627035415 3.750916
20250627035416 3.755800
20250627035417 3.760684
20250627035418 3.763126
20250627035419 3.765568
20250627035420 3.768010
20250627035421 3.765568
20250627035422 3.763126
20250627035423 3.765568
20250627035424 3.758242
20250627035425 3.748474
20250627035426 3.743590
20250627035427 3.733822
20250627035428 3.733822
20250627035429 3.728938
20250627035430 3.728938
20250627035431 3.731380
20250627035432 3.736264
20250627035433 3.728938
20250627035434 3.733822
20250627035435 3.738706
20250627035436 3.743590
20250627035437 3.753358
20250627035438 3.763126
20250627035439 3.770452
20250627035440 3.770452
20250627035441 3.770452
20250627035442 3.775336
20250627035443 3.792430
20250627035444 3.797314
20250627035445 3.811966
20250627035446 3.826618
20250627035447 3.838828
20250627035448 3.843712
20250627035449 3.846154
20250627035450 3.853480
20250627035451 3.863248
20250627035452 3.870574
20250627035453 3.875458
20250627035454 3.868132
20250627035455 3.853480
20250627035456 3.836386
20250627035457 3.819292
20250627035458 3.802198
20250627035459 3.789988
20250627035500 3.782662
20250627035501 3.770452
20250627035502 3.750916
20250627035503 3.731380
20250627035504 3.726496
20250627035505 3.726496
20250627035506 3.724054
20250627035507 3.721612
20250627035508 3.721612
20250627035509 3.726496
20250627035510 3.726496
20250627035511 3.736264
20250627035512 3.746032
20250627035513 3.755800
20250627035514 3.758242
20250627035515 3.755800
20250627035516 3.755800
20250627035517 3.755800
20250627035518 3.753358
20250627035519 3.753358
20250627035520 3.750916
20250627035521 3.743590
20250627035522 3.738706
20250627035523 3.736264
20250627035524 3.741148
20250627035525 3.750916
20250627035526 3.750916
20250627035527 3.750916
20250627035528 3.746032
20250627035529 3.738706
20250627035530 3.731380
20250627035531 3.728938
20250627035532 3.731380
20250627035533 3.726496
20250627035534 3.716728
20250627035535 3.704518
20250627035536 3.699634
20250627035537 3.697192
20250627035538 3.702076
20250627035539 3.711844
20250627035540 3.721612
20250627035541 3.731380
20250627035542 3.738706
20250627035543 3.748474
20250627035544 3.765568
20250627035545 3.785104
20250627035546 3.804640
20250627035547 3.814408
20250627035548 3.811966
20250627035549 3.809524
20250627035550 3.814408
20250627035551 3.811966
20250627035552 3.807082
20250627035553 3.799756
20250627035554 3.792430
20250627035555 3.780220
20250627035556 3.770452
20250627035557 3.772894
20250627035558 3.787546
20250627035559 3.797314
20250627035600 3.799756
20250627035601 3.802198
20250627035602 3.804640
20250627035603 3.804640
20250627035604 3.802198
20250627035605 3.807082
20250627035606 3.804640
20250627035607 3.797314
20250627035608 3.792430
20250627035609 3.792430
20250627035610 3.792430
20250627035611 3.794872
20250627035612 3.802198
20250627035613 3.811966
20250627035614 3.811966
20250627035615 3.814408
20250627035616 3.816850
20250627035617 3.816850
20250627035618 3.809524
20250627035619 3.799756
20250627035620 3.792430
20250627035621 3.780220
20250627035622 3.768010
20250627035623 3.755800
20250627035624 3.753358
20250627035625 3.746032
20250627035626 3.738706
20250627035627 3.741148
20250627035628 3.746032
20250627035629 3.748474
20250627035630 3.753358
20250627035631 3.758242
20250627035632 3.768010
20250627035633 3.782662
20250627035634 3.804640
20250627035635 3.838828
20250627035636 3.892552
20250627035637 3.943834
20250627035638 3.992674
20250627035639 4.034188
20250627035640 4.065934
20250627035641 4.087912
20250627035642 4.095238
20250627035643 4.092796
20250627035644 4.073260
20250627035645 4.036630
20250627035646 3.980464
20250627035647 3.921856
20250627035648 3.870574
20250627035649 3.838828
20250627035650 3.824176
20250627035651 3.826618
20250627035652 3.833944
20250627035653 3.841270
20250627035654 3.846154
20250627035655 3.851038
20250627035656 3.858364
20250627035657 3.863248
20250627035658 3.865690
20250627035659 3.863248
20250627035700 3.848596
20250627035701 3.824176
20250627035702 3.804640
20250627035703 3.787546
20250627035704 3.780220
20250627035705 3.780220
20250627035706 3.780220
20250627035707 3.775336
20250627035708 3.768010
20250627035709 3.753358
20250627035710 3.750916
20250627035711 3.746032
20250627035712 3.746032
20250627035713 3.753358
20250627035714 3.758242
20250627035715 3.758242
20250627035716 3.758242
20250627035717 3.763126
20250627035718 3.772894
20250627035719 3.792430
20250627035720 3.802198
20250627035721 3.814408
20250627035722 3.819292
20250627035723 3.816850
20250627035724 3.816850
20250627035725 3.821734
20250627035726 3.824176
20250627035727 3.824176
20250627035728 3.824176
20250627035729 3.819292
20250627035730 3.819292
20250627035731 3.819292
20250627035732 3.821734
20250627035733 3.829060
20250627035734 3.836386
20250627035735 3.833944
20250627035736 3.826618
20250627035737 3.829060
20250627035738 3.833944
20250627035739 3.841270
20250627035740 3.848596
20250627035741 3.858364
20250627035742 3.853480
20250627035743 3.843712
20250627035744 3.833944
20250627035745 3.841270
20250627035746 3.858364
20250627035747 3.873016
20250627035748 3.877900
20250627035749 3.875458
20250627035750 3.865690
20250627035751 3.855922
20250627035752 3.858364
20250627035753 3.865690
20250627035754 3.877900
20250627035755 3.885226
20250627035756 3.882784
20250627035757 3.875458
20250627035758 3.863248
20250627035759 3.858364
20250627035800 3.851038
20250627035801 3.848596
20250627035802 3.841270
20250627035803 3.836386
20250627035804 3.819292
20250627035805 3.799756
20250627035806 3.780220
20250627035807 3.772894
20250627035808 3.768010
20250627035809 3.758242
20250627035810 3.753358
20250627035811 3.738706
20250627035812 3.736264
20250627035813 3.736264
20250627035814 3.741148
20250627035815 3.746032
20250627035816 3.750916
20250627035817 3.748474
20250627035818 3.746032
20250627035819 3.748474
20250627035820 3.755800
20250627035821 3.770452
20250627035822 3.777778
20250627035823 3.787546
20250627035824 3.802198
20250627035825 3.811966
20250627035826 3.824176
20250627035827 3.836386
20250627035828 3.836386
20250627035829 3.843712
20250627035830 3.851038
20250627035831 3.841270
20250627035832 3.838828
20250627035833 3.826618
20250627035834 3.809524
20250627035835 3.802198
20250627035836 3.787546
20250627035837 3.782662
20250627035838 3.782662
20250627035839 3.780220
20250627035840 3.780220
20250627035841 3.787546
20250627035842 3.782662
20250627035843 3.777778
20250627035844 3.780220
20250627035845 3.772894
20250627035846 3.770452
20250627035847 3.775336
20250627035848 3.775336
20250627035849 3.777778
20250627035850 3.777778
20250627035851 3.775336
20250627035852 3.785104
20250627035853 3.794872
20250627035854 3.802198
20250627035855 3.809524
20250627035856 3.809524
20250627035857 3.816850
20250627035858 3.814408
20250627035859 3.802198
20250627035900 3.797314
20250627035901 3.794872
20250627035902 3.787546
20250627035903 3.777778
20250627035904 3.770452
20250627035905 3.772894
20250627035906 3.785104
20250627035907 3.777778
20250627035908 3.777778
20250627035909 3.777778
20250627035910 3.777778
20250627035911 3.775336
20250627035912 3.772894
20250627035913 3.775336
20250627035914 3.782662
20250627035915 3.787546
20250627035916 3.785104
20250627035917 3.799756
20250627035918 3.824176
20250627035919 3.858364
20250627035920 3.890110
20250627035921 3.916972
20250627035922 3.943834
20250627035923 3.973138
20250627035924 4.002442
20250627035925 4.031746
20250627035926 4.051282
20250627035927 4.063492
20250627035928 4.070818
20250627035929 4.063492
20250627035930 4.063492
20250627035931 4.063492
20250627035932 4.061050
20250627035933 4.053724
20250627035934 4.046398
20250627035935 4.031746
20250627035936 4.017094
20250627035937 3.995116
20250627035938 3.970696
20250627035939 3.951160
20250627035940 3.926740
20250627035941 3.907204
20250627035942 3.894994
20250627035943 3.882784
20250627035944 3.865690
20250627035945 3.843712
20250627035946 3.831502
20250627035947 3.829060
20250627035948 3.838828
20250627035949 3.841270
20250627035950 3.843712
20250627035951 3.860806
20250627035952 3.877900
20250627035953 3.882784
20250627035954 3.875458
20250627035955 3.875458
20250627035956 3.875458
20250627035957 3.882784
20250627035958 3.885226
20250627035959 3.882784
20250627040000 3.873016
20250627040001 3.853480
20250627040002 3.833944
20250627040003 3.819292
20250627040004 3.811966
20250627040005 3.811966
20250627040006 3.807082
20250627040007 3.789988
20250627040008 3.772894
20250627040009 3.758242
20250627040010 3.755800
20250627040011 3.755800
20250627040012 3.748474
20250627040013 3.741148
20250627040014 3.746032
20250627040015 3.748474
20250627040016 3.748474
20250627040017 3.753358
20250627040018 3.760684
20250627040019 3.782662
20250627040020 3.809524
20250627040021 3.833944
20250627040022 3.860806
20250627040023 3.880342
20250627040024 3.890110
20250627040025 3.890110
20250627040026 3.897436
20250627040027 3.899878
20250627040028 3.894994
20250627040029 3.877900
20250627040030 3.851038
20250627040031 3.819292
20250627040032 3.789988
20250627040033 3.772894
20250627040034 3.753358
20250627040035 3.741148
20250627040036 3.733822
20250627040037 3.728938
20250627040038 3.726496
20250627040039 3.731380
20250627040040 3.733822
20250627040041 3.733822
20250627040042 3.731380
20250627040043 3.733822
20250627040044 3.743590
20250627040045 3.755800
20250627040046 3.758242
20250627040047 3.758242
20250627040048 3.763126
20250627040049 3.760684
20250627040050 3.765568
20250627040051 3.775336
20250627040052 3.780220
20250627040053 3.780220
20250627040054 3.772894
20250627040055 3.765568
20250627040056 3.760684
20250627040057 3.760684
20250627040058 3.758242
20250627040059 3.758242
20250627040100 3.750916
20250627040101 3.750916
20250627040102 3.755800
20250627040103 3.765568
20250627040104 3.772894
20250627040105 3.785104
20250627040106 3.797314
20250627040107 3.816850
20250627040108 3.826618
20250627040109 3.829060
20250627040110 3.824176
20250627040111 3.819292
20250627040112 3.814408
20250627040113 3.811966
20250627040114 3.816850
20250627040115 3.819292
20250627040116 3.816850
20250627040117 3.802198
20250627040118 3.787546
20250627040119 3.780220
20250627040120 3.785104
20250627040121 3.787546
20250627040122 3.787546
20250627040123 3.780220
20250627040124 3.768010
20250627040125 3.755800
20250627040126 3.743590
20250627040127 3.738706
20250627040128 3.743590
20250627040129 3.753358
20250627040130 3.763126
20250627040131 3.765568
20250627040132 3.772894
20250627040133 3.782662
20250627040134 3.789988
20250627040135 3.794872
20250627040136 3.797314
20250627040137 3.794872
20250627040138 3.787546
20250627040139 3.770452
20250627040140 3.755800
20250627040141 3.746032
20250627040142 3.738706
20250627040143 3.731380
20250627040144 3.724054
20250627040145 3.721612
20250627040146 3.716728
20250627040147 3.721612
20250627040148 3.733822
20250627040149 3.748474
20250627040150 3.765568
20250627040151 3.789988
20250627040152 3.807082
20250627040153 3.816850
20250627040154 3.829060
20250627040155 3.846154
20250627040156 3.863248
20250627040157 3.873016
20250627040158 3.873016
20250627040159 3.865690
20250627040200 3.860806
20250627040201 3.841270
20250627040202 3.821734
20250627040203 3.807082
20250627040204 3.797314
20250627040205 3.785104
20250627040206 3.772894
20250627040207 3.768010
20250627040208 3.763126
20250627040209 3.760684
20250627040210 3.758242
20250627040211 3.768010
20250627040212 3.787546
20250627040213 3.819292
20250627040214 3.848596
20250627040215 3.873016
20250627040216 3.897436
20250627040217 3.926740
20250627040218 3.960928
20250627040219 3.990232
20250627040220 4.007326
20250627040221 4.012210
20250627040222 4.004884
20250627040223 3.985348
20250627040224 3.965812
20250627040225 3.951160
20250627040226 3.934066
20250627040227 3.919414
20250627040228 3.904762
20250627040229 3.890110
20250627040230 3.880342
20250627040231 3.882784
20250627040232 3.890110
20250627040233 3.902320
20250627040234 3.912088
20250627040235 3.909646
20250627040236 3.904762
20250627040237 3.892552
20250627040238 3.880342
20250627040239 3.868132
20250627040240 3.860806
20250627040241 3.846154
20250627040242 3.819292
20250627040243 3.794872
20250627040244 3.772894
20250627040245 3.758242
20250627040246 3.746032
20250627040247 3.733822
20250627040248 3.726496
20250627040249 3.721612
20250627040250 3.714286
20250627040251 3.704518
20250627040252 3.704518
20250627040253 3.706960
20250627040254 3.709402
20250627040255 3.711844
20250627040256 3.716728
20250627040257 3.724054
20250627040258 3.733822
20250627040259 3.741148
20250627040300 3.746032
20250627040301 3.746032
20250627040302 3.753358
20250627040303 3.753358
20250627040304 3.746032
20250627040305 3.738706
20250627040306 3.731380
20250627040307 3.721612
20250627040308 3.711844
20250627040309 3.694750
20250627040310 3.682540
20250627040311 3.680098
20250627040312 3.675214
20250627040313 3.677656
20250627040314 3.687424
20250627040315 3.689866
20250627040316 3.692308
20250627040317 3.689866
20250627040318 3.692308
20250627040319 3.702076
20250627040320 3.714286
20250627040321 3.716728
20250627040322 3.711844
20250627040323 3.706960
20250627040324 3.704518
20250627040325 3.709402
20250627040326 3.716728
20250627040327 3.731380
20250627040328 3.743590
20250627040329 3.748474
20250627040330 3.748474
20250627040331 3.753358
20250627040332 3.763126
20250627040333 3.772894
20250627040334 3.777778
20250627040335 3.770452
20250627040336 3.765568
20250627040337 3.755800
20250627040338 3.755800
20250627040339 3.758242
20250627040340 3.768010
20250627040341 3.777778
20250627040342 3.780220
20250627040343 3.780220
20250627040344 3.785104
20250627040345 3.792430
20250627040346 3.807082
20250627040347 3.826618
20250627040348 3.833944
20250627040349 3.829060
20250627040350 3.816850
20250627040351 3.799756
20250627040352 3.789988
20250627040353 3.777778
20250627040354 3.763126
20250627040355 3.746032
20250627040356 3.728938
20250627040357 3.702076
20250627040358 3.680098
20250627040359 3.665446
20250627040400 3.663004
20250627040401 3.665446
20250627040402 3.675214
20250627040403 3.684982
20250627040404 3.692308
20250627040405 3.699634
20250627040406 3.704518
20250627040407 3.711844
20250627040408 3.724054
20250627040409 3.738706
20250627040410 3.748474
20250627040411 3.753358
20250627040412 3.748474
20250627040413 3.748474
20250627040414 3.748474
20250627040415 3.743590
20250627040416 3.741148
20250627040417 3.738706
20250627040418 3.728938
20250627040419 3.719170
20250627040420 3.709402
20250627040421 3.704518
20250627040422 3.704518
20250627040423 3.709402
20250627040424 3.724054
20250627040425 3.746032
20250627040426 3.765568
20250627040427 3.782662
20250627040428 3.792430
20250627040429 3.794872
20250627040430 3.802198
20250627040431 3.802198
20250627040432 3.807082
20250627040433 3.809524
20250627040434 3.807082
20250627040435 3.797314
20250627040436 3.794872
20250627040437 3.799756
20250627040438 3.807082
20250627040439 3.824176
20250627040440 3.833944
20250627040441 3.841270
20250627040442 3.848596
20250627040443 3.860806
20250627040444 3.880342
20250627040445 3.897436
20250627040446 3.912088
20250627040447 3.914530
20250627040448 3.907204
20250627040449 3.897436
20250627040450 3.890110
20250627040451 3.885226
20250627040452 3.877900
20250627040453 3.858364
20250627040454 3.833944
20250627040455 3.814408
20250627040456 3.787546
20250627040457 3.768010
20250627040458 3.758242
20250627040459 3.753358
20250627040500 3.750916
20250627040501 3.748474
20250627040502 3.748474
20250627040503 3.746032
20250627040504 3.750916
20250627040505 3.750916
20250627040506 3.753358
20250627040507 3.755800
20250627040508 3.758242
20250627040509 3.770452
20250627040510 3.777778
20250627040511 3.777778
20250627040512 3.777778
20250627040513 3.782662
20250627040514 3.782662
20250627040515 3.775336
20250627040516 3.770452
20250627040517 3.772894
20250627040518 3.770452
20250627040519 3.760684
20250627040520 3.746032
20250627040521 3.738706
20250627040522 3.728938
20250627040523 3.721612
20250627040524 3.714286
20250627040525 3.714286
20250627040526 3.719170
20250627040527 3.726496
20250627040528 3.731380
20250627040529 3.741148
20250627040530 3.758242
20250627040531 3.785104
20250627040532 3.799756
20250627040533 3.804640
20250627040534 3.811966
20250627040535 3.816850
20250627040536 3.816850
20250627040537 3.809524
20250627040538 3.802198
20250627040539 3.797314
20250627040540 3.792430
20250627040541 3.777778
20250627040542 3.772894
20250627040543 3.775336
20250627040544 3.780220
20250627040545 3.782662
20250627040546 3.789988
20250627040547 3.797314
20250627040548 3.809524
20250627040549 3.814408
20250627040550 3.811966
20250627040551 3.809524
20250627040552 3.807082
20250627040553 3.799756
20250627040554 3.797314
20250627040555 3.802198
20250627040556 3.802198
20250627040557 3.799756
20250627040558 3.794872
20250627040559 3.787546
20250627040600 3.785104
20250627040601 3.780220
20250627040602 3.775336
20250627040603 3.787546
20250627040604 3.809524
20250627040605 3.826618
20250627040606 3.833944
20250627040607 3.833944
20250627040608 3.833944
20250627040609 3.843712
20250627040610 3.848596
20250627040611 3.853480
20250627040612 3.858364
20250627040613 3.851038
20250627040614 3.829060
20250627040615 3.802198
20250627040616 3.785104
20250627040617 3.775336
20250627040618 3.768010
20250627040619 3.758242
20250627040620 3.753358
20250627040621 3.748474
20250627040622 3.748474
20250627040623 3.746032
20250627040624 3.746032
20250627040625 3.748474
20250627040626 3.758242
20250627040627 3.763126
20250627040628 3.772894
20250627040629 3.782662
20250627040630 3.787546
20250627040631 3.792430
20250627040632 3.794872
20250627040633 3.802198
20250627040634 3.809524
20250627040635 3.811966
20250627040636 3.814408
20250627040637 3.816850
20250627040638 3.811966
20250627040639 3.804640
20250627040640 3.799756
20250627040641 3.794872
20250627040642 3.785104
20250627040643 3.775336
20250627040644 3.763126
20250627040645 3.753358
20250627040646 3.743590
20250627040647 3.733822
20250627040648 3.728938
20250627040649 3.728938
20250627040650 3.728938
20250627040651 3.733822
20250627040652 3.746032
20250627040653 3.760684
20250627040654 3.780220
20250627040655 3.804640
20250627040656 3.833944
20250627040657 3.858364
20250627040658 3.880342
20250627040659 3.894994
20250627040700 3.907204
20250627040701 3.907204
20250627040702 3.904762
20250627040703 3.894994
20250627040704 3.875458
20250627040705 3.851038
20250627040706 3.816850
20250627040707 3.789988
20250627040708 3.768010
20250627040709 3.748474
20250627040710 3.733822
20250627040711 3.728938
20250627040712 3.731380
20250627040713 3.736264
20250627040714 3.741148
20250627040715 3.746032
20250627040716 3.753358
20250627040717 3.758242
20250627040718 3.763126
20250627040719 3.765568
20250627040720 3.768010
20250627040721 3.768010
20250627040722 3.765568
20250627040723 3.763126
20250627040724 3.763126
20250627040725 3.763126
20250627040726 3.760684
20250627040727 3.760684
20250627040728 3.760684
20250627040729 3.755800
20250627040730 3.755800
20250627040731 3.755800
20250627040732 3.753358
20250627040733 3.755800
20250627040734 3.758242
20250627040735 3.758242
20250627040736 3.760684
20250627040737 3.760684
20250627040738 3.765568
20250627040739 3.770452
20250627040740 3.780220
20250627040741 3.782662
20250627040742 3.787546
20250627040743 3.785104
20250627040744 3.780220
20250627040745 3.780220
20250627040746 3.787546
20250627040747 3.797314
20250627040748 3.814408
20250627040749 3.829060
20250627040750 3.836386
20250627040751 3.838828
20250627040752 3.831502
20250627040753 3.833944
20250627040754 3.833944
20250627040755 3.826618
20250627040756 3.816850
20250627040757 3.799756
20250627040758 3.777778
20250627040759 3.758242
20250627040800 3.743590
20250627040801 3.738706
20250627040802 3.738706
20250627040803 3.731380
20250627040804 3.731380
20250627040805 3.733822
20250627040806 3.736264
20250627040807 3.733822
20250627040808 3.736264
20250627040809 3.736264
20250627040810 3.733822
20250627040811 3.726496
20250627040812 3.724054
20250627040813 3.726496
20250627040814 3.726496
20250627040815 3.733822
20250627040816 3.750916
20250627040817 3.775336
20250627040818 3.794872
20250627040819 3.807082
20250627040820 3.816850
20250627040821 3.826618
20250627040822 3.838828
20250627040823 3.843712
20250627040824 3.846154
20250627040825 3.846154
20250627040826 3.833944
20250627040827 3.811966
20250627040828 3.792430
20250627040829 3.775336
20250627040830 3.768010
20250627040831 3.770452
20250627040832 3.777778
20250627040833 3.794872
20250627040834 3.809524
20250627040835 3.819292
20250627040836 3.824176
20250627040837 3.824176
20250627040838 3.831502
20250627040839 3.833944
20250627040840 3.836386
20250627040841 3.826618
20250627040842 3.802198
20250627040843 3.772894
20250627040844 3.743590
20250627040845 3.733822
20250627040846 3.738706
20250627040847 3.750916
20250627040848 3.763126
20250627040849 3.775336
20250627040850 3.787546
20250627040851 3.799756
20250627040852 3.816850
20250627040853 3.826618
20250627040854 3.841270
20250627040855 3.843712
20250627040856 3.833944
20250627040857 3.821734
20250627040858 3.799756
20250627040859 3.780220
20250627040900 3.760684
20250627040901 3.750916
20250627040902 3.748474
20250627040903 3.755800
20250627040904 3.758242
20250627040905 3.760684
20250627040906 3.763126
20250627040907 3.763126
20250627040908 3.760684
20250627040909 3.763126
20250627040910 3.763126
20250627040911 3.758242
20250627040912 3.748474
20250627040913 3.731380
20250627040914 3.714286
20250627040915 3.714286
20250627040916 3.716728
20250627040917 3.726496
20250627040918 3.733822
20250627040919 3.738706
20250627040920 3.743590
20250627040921 3.750916
20250627040922 3.765568
20250627040923 3.777778
20250627040924 3.785104
20250627040925 3.775336
20250627040926 3.763126
20250627040927 3.753358
20250627040928 3.746032
20250627040929 3.746032
20250627040930 3.738706
20250627040931 3.736264
20250627040932 3.721612
20250627040933 3.714286
20250627040934 3.709402
20250627040935 3.706960
20250627040936 3.709402
20250627040937 3.706960
20250627040938 3.709402
20250627040939 3.709402
20250627040940 3.714286
20250627040941 3.709402
20250627040942 3.709402
20250627040943 3.709402
20250627040944 3.714286
20250627040945 3.714286
20250627040946 3.716728
20250627040947 3.721612
20250627040948 3.721612
20250627040949 3.724054
20250627040950 3.721612
20250627040951 3.724054
20250627040952 3.724054
20250627040953 3.726496
20250627040954 3.721612
20250627040955 3.721612
20250627040956 3.721612
20250627040957 3.719170
20250627040958 3.714286
20250627040959 3.711844
20250627041000 3.706960
20250627041001 3.704518
20250627041002 3.702076
20250627041003 3.697192
20250627041004 3.692308
20250627041005 3.694750
20250627041006 3.694750
20250627041007 3.699634
20250627041008 3.704518
20250627041009 3.711844
20250627041010 3.724054
20250627041011 3.731380
20250627041012 3.743590
20250627041013 3.753358
20250627041014 3.770452
20250627041015 3.777778
20250627041016 3.787546
20250627041017 3.792430
20250627041018 3.792430
20250627041019 3.789988
20250627041020 3.785104
20250627041021 3.780220
20250627041022 3.782662
20250627041023 3.787546
20250627041024 3.787546
20250627041025 3.802198
20250627041026 3.816850
20250627041027 3.826618
20250627041028 3.838828
20250627041029 3.855922
20250627041030 3.863248
20250627041031 3.868132
20250627041032 3.860806
20250627041033 3.846154
20250627041034 3.831502
20250627041035 3.809524
20250627041036 3.789988
20250627041037 3.780220
20250627041038 3.770452
20250627041039 3.758242
20250627041040 3.748474
20250627041041 3.743590
20250627041042 3.748474
20250627041043 3.760684
20250627041044 3.768010
20250627041045 3.770452
20250627041046 3.775336
20250627041047 3.782662
20250627041048 3.789988
20250627041049 3.799756
20250627041050 3.811966
20250627041051 3.819292
20250627041052 3.821734
20250627041053 3.826618
20250627041054 3.829060
20250627041055 3.836386
20250627041056 3.843712
20250627041057 3.858364
20250627041058 3.875458
20250627041059 3.892552
20250627041100 3.914530
20250627041101 3.938950
20250627041102 3.953602
20250627041103 3.963370
20250627041104 3.975580
20250627041105 3.985348
20250627041106 3.987790
20250627041107 3.973138
20250627041108 3.948718
20250627041109 3.926740
20250627041110 3.907204
20250627041111 3.894994
20250627041112 3.885226
20250627041113 3.875458
20250627041114 3.865690
20250627041115 3.868132
20250627041116 3.870574
20250627041117 3.880342
20250627041118 3.887668
20250627041119 3.890110
20250627041120 3.887668
20250627041121 3.885226
20250627041122 3.890110
20250627041123 3.899878
20250627041124 3.904762
20250627041125 3.894994
20250627041126 3.887668
20250627041127 3.882784
20250627041128 3.887668
20250627041129 3.890110
20250627041130 3.894994
20250627041131 3.892552
20250627041132 3.885226
20250627041133 3.873016
20250627041134 3.868132
20250627041135 3.865690
20250627041136 3.855922
20250627041137 3.846154
20250627041138 3.836386
20250627041139 3.824176
20250627041140 3.816850
20250627041141 3.804640
20250627041142 3.797314
20250627041143 3.789988
20250627041144 3.782662
20250627041145 3.775336
20250627041146 3.770452
20250627041147 3.763126
20250627041148 3.755800
20250627041149 3.753358
20250627041150 3.748474
20250627041151 3.748474
20250627041152 3.746032
20250627041153 3.743590
20250627041154 3.746032
20250627041155 3.746032
20250627041156 3.748474
20250627041157 3.746032
20250627041158 3.746032
20250627041159 3.738706
20250627041200 3.733822
20250627041201 3.728938
20250627041202 3.726496
20250627041203 3.724054
20250627041204 3.719170
20250627041205 3.714286
20250627041206 3.714286
20250627041207 3.714286
20250627041208 3.711844
20250627041209 3.719170
20250627041210 3.726496
20250627041211 3.733822
20250627041212 3.741148
20250627041213 3.741148
20250627041214 3.738706
20250627041215 3.738706
20250627041216 3.736264
20250627041217 3.733822
20250627041218 3.733822
20250627041219 3.733822
20250627041220 3.731380
20250627041221 3.726496
20250627041222 3.716728
20250627041223 3.716728
20250627041224 3.719170
20250627041225 3.721612
20250627041226 3.724054
20250627041227 3.724054
20250627041228 3.728938
20250627041229 3.726496
20250627041230 3.724054
20250627041231 3.719170
20250627041232 3.721612
20250627041233 3.724054
20250627041234 3.726496
20250627041235 3.733822
20250627041236 3.738706
20250627041237 3.748474
20250627041238 3.750916
20250627041239 3.758242
20250627041240 3.763126
20250627041241 3.772894
20250627041242 3.782662
20250627041243 3.787546
20250627041244 3.789988
20250627041245 3.785104
20250627041246 3.789988
20250627041247 3.787546
20250627041248 3.787546
20250627041249 3.780220
20250627041250 3.777778
20250627041251 3.772894
20250627041252 3.768010
20250627041253 3.765568
20250627041254 3.768010
20250627041255 3.775336
20250627041256 3.777778
20250627041257 3.782662
20250627041258 3.787546
20250627041259 3.787546
20250627041300 3.787546
20250627041301 3.794872
20250627041302 3.804640
20250627041303 3.811966
20250627041304 3.814408
20250627041305 3.814408
20250627041306 3.814408
20250627041307 3.816850
20250627041308 3.819292
20250627041309 3.824176
20250627041310 3.833944
20250627041311 3.833944
20250627041312 3.829060
20250627041313 3.826618
20250627041314 3.826618
20250627041315 3.826618
20250627041316 3.824176
20250627041317 3.821734
20250627041318 3.821734
20250627041319 3.821734
20250627041320 3.819292
20250627041321 3.814408
20250627041322 3.814408
20250627041323 3.814408
20250627041324 3.809524
20250627041325 3.804640
20250627041326 3.799756
20250627041327 3.802198
20250627041328 3.804640
20250627041329 3.802198
20250627041330 3.799756
20250627041331 3.797314
20250627041332 3.797314
20250627041333 3.792430
20250627041334 3.794872
20250627041335 3.794872
20250627041336 3.794872
20250627041337 3.792430
20250627041338 3.787546
20250627041339 3.787546
20250627041340 3.787546
20250627041341 3.782662
20250627041342 3.775336
20250627041343 3.777778
20250627041344 3.775336
20250627041345 3.772894
20250627041346 3.768010
20250627041347 3.758242
20250627041348 3.748474
20250627041349 3.738706
20250627041350 3.738706
20250627041351 3.738706
20250627041352 3.741148
20250627041353 3.741148
20250627041354 3.741148
20250627041355 3.741148
20250627041356 3.738706
20250627041357 3.736264
20250627041358 3.733822
20250627041359 3.736264
20250627041400 3.738706
20250627041401 3.743590
20250627041402 3.748474
20250627041403 3.750916
20250627041404 3.758242
20250627041405 3.768010
20250627041406 3.782662
20250627041407 3.792430
20250627041408 3.802198
20250627041409 3.799756
20250627041410 3.794872
20250627041411 3.780220
20250627041412 3.772894
20250627041413 3.760684
20250627041414 3.741148
20250627041415 3.726496
20250627041416 3.711844
20250627041417 3.702076
20250627041418 3.699634
20250627041419 3.699634
20250627041420 3.704518
20250627041421 3.716728
20250627041422 3.719170
20250627041423 3.724054
20250627041424 3.728938
20250627041425 3.728938
20250627041426 3.726496
20250627041427 3.719170
20250627041428 3.709402
20250627041429 3.699634
20250627041430 3.692308
20250627041431 3.677656
20250627041432 3.667888
20250627041433 3.660562
20250627041434 3.663004
20250627041435 3.660562
20250627041436 3.655678
20250627041437 3.658120
20250627041438 3.660562
20250627041439 3.663004
20250627041440 3.660562
20250627041441 3.665446
20250627041442 3.675214
20250627041443 3.675214
20250627041444 3.672772
20250627041445 3.675214
20250627041446 3.684982
20250627041447 3.692308
20250627041448 3.702076
20250627041449 3.714286
20250627041450 3.726496
20250627041451 3.731380
20250627041452 3.731380
20250627041453 3.736264
20250627041454 3.743590
20250627041455 3.743590
20250627041456 3.738706
20250627041457 3.736264
20250627041458 3.733822
20250627041459 3.728938
20250627041500 3.726496
20250627041501 3.724054
20250627041502 3.726496
20250627041503 3.728938
20250627041504 3.728938
20250627041505 3.728938
20250627041506 3.726496
20250627041507 3.728938
20250627041508 3.726496
20250627041509 3.721612
20250627041510 3.716728
20250627041511 3.714286
20250627041512 3.714286
20250627041513 3.711844
20250627041514 3.711844
20250627041515 3.711844
20250627041516 3.711844
20250627041517 3.711844
20250627041518 3.706960
20250627041519 3.704518
20250627041520 3.702076
20250627041521 3.697192
20250627041522 3.692308
20250627041523 3.687424
20250627041524 3.684982
20250627041525 3.699634
20250627041526 3.719170
20250627041527 3.743590
20250627041528 3.770452
20250627041529 3.799756
20250627041530 3.831502
20250627041531 3.853480
20250627041532 3.873016
20250627041533 3.887668
20250627041534 3.892552
20250627041535 3.882784
20250627041536 3.868132
20250627041537 3.846154
20250627041538 3.826618
20250627041539 3.802198
20250627041540 3.782662
20250627041541 3.770452
20250627041542 3.763126
20250627041543 3.760684
20250627041544 3.765568
20250627041545 3.765568
20250627041546 3.763126
20250627041547 3.755800
20250627041548 3.753358
20250627041549 3.748474
20250627041550 3.738706
20250627041551 3.728938
20250627041552 3.719170
20250627041553 3.711844
20250627041554 3.699634
20250627041555 3.699634
20250627041556 3.699634
20250627041557 3.704518
20250627041558 3.716728
20250627041559 3.724054
20250627041600 3.733822
20250627041601 3.748474
20250627041602 3.763126
20250627041603 3.772894
20250627041604 3.789988
20250627041605 3.807082
20250627041606 3.819292
20250627041607 3.829060
20250627041608 3.838828
20250627041609 3.846154
20250627041610 3.848596
20250627041611 3.843712
20250627041612 3.836386
20250627041613 3.826618
20250627041614 3.814408
20250627041615 3.802198
20250627041616 3.792430
20250627041617 3.785104
20250627041618 3.772894
20250627041619 3.765568
20250627041620 3.763126
20250627041621 3.770452
20250627041622 3.789988
20250627041623 3.809524
20250627041624 3.826618
20250627041625 3.841270
20250627041626 3.851038
20250627041627 3.860806
20250627041628 3.870574
20250627041629 3.880342
20250627041630 3.882784
20250627041631 3.873016
20250627041632 3.855922
20250627041633 3.833944
20250627041634 3.819292
20250627041635 3.809524
20250627041636 3.802198
20250627041637 3.794872
20250627041638 3.782662
20250627041639 3.775336
20250627041640 3.770452
20250627041641 3.765568
20250627041642 3.760684
20250627041643 3.758242
20250627041644 3.748474
20250627041645 3.746032
20250627041646 3.746032
20250627041647 3.741148
20250627041648 3.746032
20250627041649 3.748474
20250627041650 3.758242
20250627041651 3.770452
20250627041652 3.782662
20250627041653 3.797314
20250627041654 3.809524
20250627041655 3.814408
20250627041656 3.814408
20250627041657 3.824176
20250627041658 3.831502
20250627041659 3.836386
20250627041700 3.833944
20250627041701 3.824176
20250627041702 3.824176
20250627041703 3.821734
20250627041704 3.821734
20250627041705 3.814408
20250627041706 3.811966
20250627041707 3.802198
20250627041708 3.789988
20250627041709 3.777778
20250627041710 3.765568
20250627041711 3.763126
20250627041712 3.753358
20250627041713 3.746032
20250627041714 3.738706
20250627041715 3.736264
20250627041716 3.736264
20250627041717 3.733822
20250627041718 3.733822
20250627041719 3.736264
20250627041720 3.741148
20250627041721 3.738706
20250627041722 3.736264
20250627041723 3.738706
20250627041724 3.741148
20250627041725 3.743590
20250627041726 3.746032
20250627041727 3.746032
20250627041728 3.743590
20250627041729 3.753358
20250627041730 3.758242
20250627041731 3.768010
20250627041732 3.775336
20250627041733 3.780220
20250627041734 3.780220
20250627041735 3.777778
20250627041736 3.780220
20250627041737 3.787546
20250627041738 3.794872
20250627041739 3.797314
20250627041740 3.794872
20250627041741 3.797314
20250627041742 3.792430
20250627041743 3.789988
20250627041744 3.789988
20250627041745 3.792430
20250627041746 3.792430
20250627041747 3.785104
20250627041748 3.775336
20250627041749 3.765568
20250627041750 3.758242
20250627041751 3.748474
20250627041752 3.743590
20250627041753 3.741148
20250627041754 3.743590
20250627041755 3.746032
20250627041756 3.750916
20250627041757 3.760684
20250627041758 3.768010
20250627041759 3.780220
20250627041800 3.787546
20250627041801 3.794872
20250627041802 3.799756
20250627041803 3.799756
20250627041804 3.797314
20250627041805 3.794872
20250627041806 3.789988
20250627041807 3.785104
20250627041808 3.787546
20250627041809 3.785104
20250627041810 3.787546
20250627041811 3.792430
20250627041812 3.802198
20250627041813 3.814408
20250627041814 3.831502
20250627041815 3.851038
20250627041816 3.873016
20250627041817 3.887668
20250627041818 3.902320
20250627041819 3.907204
20250627041820 3.904762
20250627041821 3.894994
20250627041822 3.885226
20250627041823 3.875458
20250627041824 3.855922
20250627041825 3.838828
20250627041826 3.824176
20250627041827 3.814408
20250627041828 3.804640
20250627041829 3.802198
20250627041830 3.804640
20250627041831 3.809524
20250627041832 3.811966
20250627041833 3.816850
20250627041834 3.821734
20250627041835 3.824176
20250627041836 3.829060
20250627041837 3.829060
20250627041838 3.826618
20250627041839 3.831502
20250627041840 3.838828
20250627041841 3.838828
20250627041842 3.838828
20250627041843 3.836386
20250627041844 3.838828
20250627041845 3.841270
20250627041846 3.841270
20250627041847 3.838828
20250627041848 3.843712
20250627041849 3.829060
20250627041850 3.811966
20250627041851 3.807082
20250627041852 3.804640
20250627041853 3.804640
20250627041854 3.799756
20250627041855 3.797314
20250627041856 3.794872
20250627041857 3.797314
20250627041858 3.797314
20250627041859 3.807082
20250627041900 3.824176
20250627041901 3.841270
20250627041902 3.860806
20250627041903 3.877900
20250627041904 3.894994
20250627041905 3.902320
20250627041906 3.909646
20250627041907 3.916972
20250627041908 3.926740
20250627041909 3.929182
20250627041910 3.924298
20250627041911 3.914530
20250627041912 3.899878
20250627041913 3.877900
20250627041914 3.855922
20250627041915 3.838828
20250627041916 3.824176
20250627041917 3.809524
20250627041918 3.797314
20250627041919 3.789988
20250627041920 3.777778
20250627041921 3.772894
20250627041922 3.770452
20250627041923 3.770452
20250627041924 3.775336
20250627041925 3.775336
20250627041926 3.777778
20250627041927 3.768010
20250627041928 3.765568
20250627041929 3.760684
20250627041930 3.763126
20250627041931 3.763126
20250627041932 3.765568
20250627041933 3.765568
20250627041934 3.763126
20250627041935 3.763126
20250627041936 3.755800
20250627041937 3.758242
20250627041938 3.753358
20250627041939 3.755800
20250627041940 3.755800
20250627041941 3.758242
20250627041942 3.755800
20250627041943 3.763126
20250627041944 3.772894
20250627041945 3.782662
20250627041946 3.794872
20250627041947 3.809524
20250627041948 3.816850
20250627041949 3.824176
20250627041950 3.829060
20250627041951 3.838828
20250627041952 3.841270
20250627041953 3.848596
20250627041954 3.848596
20250627041955 3.838828
20250627041956 3.824176
20250627041957 3.814408
20250627041958 3.807082
20250627041959 3.799756
20250627042000 3.785104
20250627042001 3.770452
20250627042002 3.770452
20250627042003 3.760684
20250627042004 3.765568
20250627042005 3.775336
20250627042006 3.797314
20250627042007 3.811966
20250627042008 3.829060
20250627042009 3.841270
20250627042010 3.853480
20250627042011 3.868132
20250627042012 3.873016
20250627042013 3.875458
20250627042014 3.870574
20250627042015 3.870574
20250627042016 3.873016
20250627042017 3.873016
20250627042018 3.875458
20250627042019 3.877900
20250627042020 3.877900
20250627042021 3.875458
20250627042022 3.875458
20250627042023 3.877900
20250627042024 3.882784
20250627042025 3.880342
20250627042026 3.880342
20250627042027 3.877900
20250627042028 3.868132
20250627042029 3.863248
20250627042030 3.860806
20250627042031 3.851038
20250627042032 3.843712
20250627042033 3.836386
20250627042034 3.816850
20250627042035 3.804640
20250627042036 3.782662
20250627042037 3.768010
20250627042038 3.753358
20250627042039 3.741148
20250627042040 3.736264
20250627042041 3.738706
20250627042042 3.743590
20250627042043 3.750916
20250627042044 3.768010
20250627042045 3.785104
20250627042046 3.804640
20250627042047 3.819292
20250627042048 3.829060
20250627042049 3.838828
20250627042050 3.843712
20250627042051 3.846154
20250627042052 3.848596
20250627042053 3.846154
20250627042054 3.843712
20250627042055 3.838828
20250627042056 3.838828
20250627042057 3.836386
20250627042058 3.833944
20250627042059 3.831502
20250627042100 3.841270
20250627042101 3.851038
20250627042102 3.860806
20250627042103 3.870574
20250627042104 3.873016
20250627042105 3.868132
20250627042106 3.863248
20250627042107 3.860806
20250627042108 3.853480
20250627042109 3.848596
20250627042110 3.829060
20250627042111 3.804640
20250627042112 3.787546
20250627042113 3.765568
20250627042114 3.760684
20250627042115 3.763126
20250627042116 3.777778
20250627042117 3.807082
20250627042118 3.841270
20250627042119 3.865690
20250627042120 3.887668
20250627042121 3.899878
20250627042122 3.912088
20250627042123 3.931624
20250627042124 3.946276
20250627042125 3.953602
20250627042126 3.946276
20250627042127 3.924298
20250627042128 3.899878
20250627042129 3.885226
20250627042130 3.877900
20250627042131 3.868132
20250627042132 3.858364
20250627042133 3.843712
20250627042134 3.831502
20250627042135 3.826618
20250627042136 3.826618
20250627042137 3.829060
20250627042138 3.836386
20250627042139 3.846154
20250627042140 3.855922
20250627042141 3.863248
20250627042142 3.863248
20250627042143 3.858364
20250627042144 3.851038
20250627042145 3.846154
20250627042146 3.838828
20250627042147 3.833944
20250627042148 3.829060
20250627042149 3.816850
20250627042150 3.804640
20250627042151 3.797314
20250627042152 3.794872
20250627042153 3.802198
20250627042154 3.802198
20250627042155 3.799756
20250627042156 3.792430
20250627042157 3.782662
20250627042158 3.765568
20250627042159 3.758242
20250627042200 3.753358
20250627042201 3.750916
20250627042202 3.748474
20250627042203 3.746032
20250627042204 3.746032
20250627042205 3.743590
20250627042206 3.748474
20250627042207 3.755800
20250627042208 3.758242
20250627042209 3.763126
20250627042210 3.768010
20250627042211 3.775336
20250627042212 3.787546
20250627042213 3.797314
20250627042214 3.809524
20250627042215 3.826618
20250627042216 3.836386
20250627042217 3.843712
20250627042218 3.860806
20250627042219 3.870574
20250627042220 3.873016
20250627042221 3.875458
20250627042222 3.870574
20250627042223 3.863248
20250627042224 3.851038
20250627042225 3.833944
20250627042226 3.826618
20250627042227 3.807082
20250627042228 3.789988
20250627042229 3.780220
20250627042230 3.772894
20250627042231 3.765568
20250627042232 3.763126
20250627042233 3.758242
20250627042234 3.758242
20250627042235 3.760684
20250627042236 3.763126
20250627042237 3.777778
20250627042238 3.780220
20250627042239 3.780220
20250627042240 3.785104
20250627042241 3.785104
20250627042242 3.782662
20250627042243 3.775336
20250627042244 3.772894
20250627042245 3.770452
20250627042246 3.758242
20250627042247 3.746032
20250627042248 3.736264
20250627042249 3.733822
20250627042250 3.733822
20250627042251 3.731380
20250627042252 3.733822
20250627042253 3.736264
20250627042254 3.736264
20250627042255 3.733822
20250627042256 3.738706
20250627042257 3.738706
20250627042258 3.748474
20250627042259 3.746032
20250627042300 3.743590
20250627042301 3.738706
20250627042302 3.738706
20250627042303 3.738706
20250627042304 3.743590
20250627042305 3.750916
20250627042306 3.753358
20250627042307 3.758242
20250627042308 3.753358
20250627042309 3.748474
20250627042310 3.753358
20250627042311 3.765568
20250627042312 3.772894
20250627042313 3.777778
20250627042314 3.777778
20250627042315 3.772894
20250627042316 3.768010
20250627042317 3.770452
20250627042318 3.772894
20250627042319 3.780220
20250627042320 3.780220
20250627042321 3.777778
20250627042322 3.772894
20250627042323 3.768010
20250627042324 3.768010
20250627042325 3.768010
20250627042326 3.768010
20250627042327 3.763126
20250627042328 3.758242
20250627042329 3.755800
20250627042330 3.755800
20250627042331 3.755800
20250627042332 3.755800
20250627042333 3.760684
20250627042334 3.765568
20250627042335 3.768010
20250627042336 3.768010
20250627042337 3.772894
20250627042338 3.775336
20250627042339 3.775336
20250627042340 3.772894
20250627042341 3.772894
20250627042342 3.772894
20250627042343 3.765568
20250627042344 3.758242
20250627042345 3.753358
20250627042346 3.755800
20250627042347 3.755800
20250627042348 3.755800
20250627042349 3.758242
20250627042350 3.760684
20250627042351 3.763126
20250627042352 3.770452
20250627042353 3.780220
20250627042354 3.785104
20250627042355 3.794872
20250627042356 3.797314
20250627042357 3.797314
20250627042358 3.799756
20250627042359 3.794872
20250627042400 3.789988
20250627042401 3.777778
20250627042402 3.765568
20250627042403 3.750916
20250627042404 3.746032
20250627042405 3.741148
20250627042406 3.743590
20250627042407 3.755800
20250627042408 3.760684
20250627042409 3.770452
20250627042410 3.777778
20250627042411 3.789988
20250627042412 3.802198
20250627042413 3.816850
20250627042414 3.833944
20250627042415 3.838828
20250627042416 3.836386
20250627042417 3.824176
20250627042418 3.816850
20250627042419 3.814408
20250627042420 3.819292
20250627042421 3.821734
20250627042422 3.819292
20250627042423 3.814408
20250627042424 3.809524
20250627042425 3.809524
20250627042426 3.821734
20250627042427 3.829060
20250627042428 3.829060
20250627042429 3.826618
20250627042430 3.814408
20250627042431 3.807082
20250627042432 3.802198
20250627042433 3.794872
20250627042434 3.787546
20250627042435 3.782662
20250627042436 3.765568
20250627042437 3.763126
20250627042438 3.763126
20250627042439 3.763126
20250627042440 3.760684
20250627042441 3.760684
20250627042442 3.758242
20250627042443 3.760684
20250627042444 3.755800
20250627042445 3.750916
20250627042446 3.746032
20250627042447 3.738706
20250627042448 3.733822
20250627042449 3.728938
20250627042450 3.728938
20250627042451 3.724054
20250627042452 3.719170
20250627042453 3.711844
20250627042454 3.714286
20250627042455 3.714286
20250627042456 3.716728
20250627042457 3.711844
20250627042458 3.709402
20250627042459 3.706960
20250627042500 3.704518
20250627042501 3.706960
20250627042502 3.709402
20250627042503 3.709402
20250627042504 3.704518
20250627042505 3.702076
20250627042506 3.697192
20250627042507 3.699634
20250627042508 3.694750
20250627042509 3.692308
20250627042510 3.689866
20250627042511 3.682540
20250627042512 3.675214
20250627042513 3.672772
20250627042514 3.672772
20250627042515 3.672772
20250627042516 3.675214
20250627042517 3.675214
20250627042518 3.680098
20250627042519 3.684982
20250627042520 3.694750
20250627042521 3.704518
20250627042522 3.711844
20250627042523 3.721612
20250627042524 3.733822
20250627042525 3.746032
20250627042526 3.760684
20250627042527 3.768010
20250627042528 3.777778
20250627042529 3.787546
20250627042530 3.789988
20250627042531 3.797314
20250627042532 3.804640
20250627042533 3.814408
20250627042534 3.824176
20250627042535 3.829060
20250627042536 3.833944
20250627042537 3.843712
20250627042538 3.855922
20250627042539 3.868132
20250627042540 3.882784
20250627042541 3.894994
20250627042542 3.904762
20250627042543 3.907204
20250627042544 3.899878
20250627042545 3.894994
20250627042546 3.887668
20250627042547 3.877900
20250627042548 3.865690
20250627042549 3.853480
20250627042550 3.841270
20250627042551 3.829060
20250627042552 3.821734
20250627042553 3.811966
20250627042554 3.809524
20250627042555 3.802198
20250627042556 3.797314
20250627042557 3.792430
20250627042558 3.782662
20250627042559 3.772894
20250627042600 3.760684
20250627042601 3.753358
20250627042602 3.743590
20250627042603 3.738706
20250627042604 3.733822
20250627042605 3.731380
20250627042606 3.733822
20250627042607 3.731380
20250627042608 3.736264
20250627042609 3.741148
20250627042610 3.743590
20250627042611 3.746032
20250627042612 3.743590
20250627042613 3.748474
20250627042614 3.755800
20250627042615 3.763126
20250627042616 3.770452
20250627042617 3.782662
20250627042618 3.794872
20250627042619 3.811966
20250627042620 3.829060
20250627042621 3.848596
20250627042622 3.865690
20250627042623 3.873016
20250627042624 3.877900
20250627042625 3.880342
20250627042626 3.875458
20250627042627 3.875458
20250627042628 3.868132
20250627042629 3.860806
20250627042630 3.848596
20250627042631 3.836386
20250627042632 3.829060
20250627042633 3.824176
20250627042634 3.819292
20250627042635 3.811966
20250627042636 3.807082
20250627042637 3.789988
20250627042638 3.785104
20250627042639 3.785104
20250627042640 3.792430
20250627042641 3.804640
20250627042642 3.807082
20250627042643 3.809524
20250627042644 3.811966
20250627042645 3.824176
20250627042646 3.831502
20250627042647 3.841270
20250627042648 3.848596
20250627042649 3.851038
20250627042650 3.848596
20250627042651 3.848596
20250627042652 3.851038
20250627042653 3.853480
20250627042654 3.853480
20250627042655 3.851038
20250627042656 3.851038
20250627042657 3.843712
20250627042658 3.833944
20250627042659 3.824176
20250627042700 3.814408
20250627042701 3.794872
20250627042702 3.777778
20250627042703 3.765568
20250627042704 3.758242
20250627042705 3.750916
20250627042706 3.748474
20250627042707 3.755800
20250627042708 3.758242
20250627042709 3.760684
20250627042710 3.753358
20250627042711 3.753358
20250627042712 3.755800
20250627042713 3.758242
20250627042714 3.760684
20250627042715 3.763126
20250627042716 3.763126
20250627042717 3.765568
20250627042718 3.768010
20250627042719 3.772894
20250627042720 3.780220
20250627042721 3.789988
20250627042722 3.804640
20250627042723 3.814408
20250627042724 3.824176
20250627042725 3.833944
20250627042726 3.846154
20250627042727 3.858364
20250627042728 3.870574
20250627042729 3.885226
20250627042730 3.894994
20250627042731 3.899878
20250627042732 3.899878
20250627042733 3.899878
20250627042734 3.909646
20250627042735 3.912088
20250627042736 3.909646
20250627042737 3.897436
20250627042738 3.885226
20250627042739 3.873016
20250627042740 3.860806
20250627042741 3.855922
20250627042742 3.848596
20250627042743 3.836386
20250627042744 3.819292
20250627042745 3.814408
20250627042746 3.814408
20250627042747 3.819292
20250627042748 3.824176
20250627042749 3.826618
20250627042750 3.829060
20250627042751 3.836386
20250627042752 3.846154
20250627042753 3.858364
20250627042754 3.860806
20250627042755 3.860806
20250627042756 3.855922
20250627042757 3.841270
20250627042758 3.831502
20250627042759 3.824176
20250627042800 3.816850
20250627042801 3.807082
20250627042802 3.789988
20250627042803 3.775336
20250627042804 3.768010
20250627042805 3.755800
20250627042806 3.750916
20250627042807 3.753358
20250627042808 3.750916
20250627042809 3.750916
20250627042810 3.753358
20250627042811 3.753358
20250627042812 3.760684
20250627042813 3.765568
20250627042814 3.768010
20250627042815 3.777778
20250627042816 3.785104
20250627042817 3.794872
20250627042818 3.804640
20250627042819 3.814408
20250627042820 3.826618
20250627042821 3.829060
20250627042822 3.829060
20250627042823 3.831502
20250627042824 3.838828
20250627042825 3.846154
20250627042826 3.846154
20250627042827 3.851038
20250627042828 3.853480
20250627042829 3.858364
20250627042830 3.858364
20250627042831 3.868132
20250627042832 3.880342
20250627042833 3.892552
20250627042834 3.902320
20250627042835 3.914530
20250627042836 3.921856
20250627042837 3.929182
20250627042838 3.934066
20250627042839 3.934066
20250627042840 3.936508
20250627042841 3.941392
20250627042842 3.936508
20250627042843 3.924298
20250627042844 3.904762
20250627042845 3.885226
20250627042846 3.863248
20250627042847 3.846154
20250627042848 3.829060
20250627042849 3.816850
20250627042850 3.799756
20250627042851 3.785104
20250627042852 3.777778
20250627042853 3.772894
20250627042854 3.772894
20250627042855 3.768010
20250627042856 3.765568
20250627042857 3.768010
20250627042858 3.768010
20250627042859 3.770452
20250627042900 3.772894
20250627042901 3.775336
20250627042902 3.775336
20250627042903 3.777778
20250627042904 3.789988
20250627042905 3.802198
20250627042906 3.816850
20250627042907 3.829060
20250627042908 3.841270
20250627042909 3.848596
20250627042910 3.855922
20250627042911 3.858364
20250627042912 3.863248
20250627042913 3.860806
20250627042914 3.848596
20250627042915 3.836386
20250627042916 3.826618
20250627042917 3.809524
20250627042918 3.794872
20250627042919 3.782662
20250627042920 3.775336
20250627042921 3.770452
20250627042922 3.765568
20250627042923 3.765568
20250627042924 3.765568
20250627042925 3.768010
20250627042926 3.765568
20250627042927 3.770452
20250627042928 3.782662
20250627042929 3.799756
20250627042930 3.816850
20250627042931 3.819292
20250627042932 3.819292
20250627042933 3.816850
20250627042934 3.814408
20250627042935 3.809524
20250627042936 3.809524
20250627042937 3.814408
20250627042938 3.811966
20250627042939 3.802198
20250627042940 3.789988
20250627042941 3.792430
20250627042942 3.799756
20250627042943 3.809524
20250627042944 3.819292
20250627042945 3.826618
20250627042946 3.821734
20250627042947 3.804640
20250627042948 3.792430
20250627042949 3.782662
20250627042950 3.777778
20250627042951 3.770452
20250627042952 3.760684
20250627042953 3.753358
20250627042954 3.748474
20250627042955 3.743590
20250627042956 3.746032
20250627042957 3.755800
20250627042958 3.768010
20250627042959 3.772894
20250627043000 3.780220
20250627043001 3.794872
20250627043002 3.814408
20250627043003 3.829060
20250627043004 3.836386
20250627043005 3.843712
20250627043006 3.853480
20250627043007 3.853480
20250627043008 3.841270
20250627043009 3.831502
20250627043010 3.811966
20250627043011 3.789988
20250627043012 3.763126
20250627043013 3.738706
20250627043014 3.721612
20250627043015 3.716728
20250627043016 3.704518
20250627043017 3.702076
20250627043018 3.709402
20250627043019 3.726496
20250627043020 3.741148
20250627043021 3.758242
20250627043022 3.772894
20250627043023 3.787546
20250627043024 3.794872
20250627043025 3.799756
20250627043026 3.802198
20250627043027 3.799756
20250627043028 3.794872
20250627043029 3.785104
20250627043030 3.780220
20250627043031 3.770452
20250627043032 3.755800
20250627043033 3.748474
20250627043034 3.746032
20250627043035 3.741148
20250627043036 3.733822
20250627043037 3.733822
20250627043038 3.731380
20250627043039 3.724054
20250627043040 3.721612
20250627043041 3.721612
20250627043042 3.724054
20250627043043 3.719170
20250627043044 3.719170
20250627043045 3.719170
20250627043046 3.724054
20250627043047 3.721612
20250627043048 3.716728
20250627043049 3.719170
20250627043050 3.716728
20250627043051 3.719170
20250627043052 3.721612
20250627043053 3.724054
20250627043054 3.724054
20250627043055 3.724054
20250627043056 3.728938
20250627043057 3.743590
20250627043058 3.763126
20250627043059 3.780220
20250627043100 3.794872
20250627043101 3.814408
20250627043102 3.831502
20250627043103 3.846154
20250627043104 3.860806
20250627043105 3.865690
20250627043106 3.873016
20250627043107 3.868132
20250627043108 3.863248
20250627043109 3.863248
20250627043110 3.865690
20250627043111 3.863248
20250627043112 3.855922
20250627043113 3.853480
20250627043114 3.848596
20250627043115 3.841270
20250627043116 3.833944
20250627043117 3.833944
20250627043118 3.833944
20250627043119 3.824176
20250627043120 3.807082
20250627043121 3.789988
20250627043122 3.775336
20250627043123 3.763126
20250627043124 3.753358
20250627043125 3.750916
20250627043126 3.750916
20250627043127 3.748474
20250627043128 3.741148
20250627043129 3.738706
20250627043130 3.741148
20250627043131 3.743590
20250627043132 3.746032
20250627043133 3.750916
20250627043134 3.755800
20250627043135 3.760684
20250627043136 3.768010
20250627043137 3.777778
20250627043138 3.780220
20250627043139 3.782662
20250627043140 3.785104
20250627043141 3.794872
20250627043142 3.809524
20250627043143 3.833944
20250627043144 3.860806
20250627043145 3.882784
20250627043146 3.890110
20250627043147 3.902320
20250627043148 3.914530
20250627043149 3.924298
20250627043150 3.929182
20250627043151 3.921856
20250627043152 3.904762
20250627043153 3.887668
20250627043154 3.868132
20250627043155 3.855922
20250627043156 3.855922
20250627043157 3.848596
20250627043158 3.843712
20250627043159 3.841270
20250627043200 3.841270
20250627043201 3.848596
20250627043202 3.853480
20250627043203 3.863248
20250627043204 3.870574
20250627043205 3.870574
20250627043206 3.860806
20250627043207 3.848596
20250627043208 3.841270
20250627043209 3.836386
20250627043210 3.826618
20250627043211 3.811966
20250627043212 3.802198
20250627043213 3.787546
20250627043214 3.772894
20250627043215 3.758242
20250627043216 3.741148
20250627043217 3.733822
20250627043218 3.728938
20250627043219 3.731380
20250627043220 3.733822
20250627043221 3.741148
20250627043222 3.746032
20250627043223 3.750916
20250627043224 3.758242
20250627043225 3.768010
20250627043226 3.782662
20250627043227 3.787546
20250627043228 3.787546
20250627043229 3.785104
20250627043230 3.780220
20250627043231 3.775336
20250627043232 3.770452
20250627043233 3.772894
20250627043234 3.775336
20250627043235 3.777778
20250627043236 3.782662
20250627043237 3.792430
20250627043238 3.802198
20250627043239 3.811966
20250627043240 3.821734
20250627043241 3.831502
20250627043242 3.841270
20250627043243 3.836386
20250627043244 3.829060
20250627043245 3.824176
20250627043246 3.816850
20250627043247 3.804640
20250627043248 3.799756
20250627043249 3.789988
20250627043250 3.782662
20250627043251 3.775336
20250627043252 3.770452
20250627043253 3.770452
20250627043254 3.770452
20250627043255 3.765568
20250627043256 3.763126
20250627043257 3.768010
20250627043258 3.770452
20250627043259 3.768010
20250627043300 3.760684
20250627043301 3.760684
20250627043302 3.758242
20250627043303 3.760684
20250627043304 3.763126
20250627043305 3.760684
20250627043306 3.758242
20250627043307 3.755800
20250627043308 3.753358
20250627043309 3.758242
20250627043310 3.768010
20250627043311 3.768010
20250627043312 3.777778
20250627043313 3.777778
20250627043314 3.770452
20250627043315 3.772894
20250627043316 3.777778
20250627043317 3.782662
20250627043318 3.785104
20250627043319 3.789988
20250627043320 3.799756
20250627043321 3.814408
20250627043322 3.824176
20250627043323 3.838828
20250627043324 3.865690
20250627043325 3.890110
20250627043326 3.890110
20250627043327 3.887668
20250627043328 3.890110
20250627043329 3.882784
20250627043330 3.875458
20250627043331 3.870574
20250627043332 3.863248
20250627043333 3.853480
20250627043334 3.833944
20250627043335 3.819292
20250627043336 3.814408
20250627043337 3.814408
20250627043338 3.809524
20250627043339 3.807082
20250627043340 3.797314
20250627043341 3.782662
20250627043342 3.772894
20250627043343 3.763126
20250627043344 3.758242
20250627043345 3.753358
20250627043346 3.760684
20250627043347 3.770452
20250627043348 3.772894
20250627043349 3.777778
20250627043350 3.785104
20250627043351 3.789988
20250627043352 3.787546
20250627043353 3.794872
20250627043354 3.799756
20250627043355 3.802198
20250627043356 3.799756
20250627043357 3.797314
20250627043358 3.797314
20250627043359 3.792430
20250627043400 3.787546
20250627043401 3.782662
20250627043402 3.782662
20250627043403 3.777778
20250627043404 3.772894
20250627043405 3.765568
20250627043406 3.758242
20250627043407 3.746032
20250627043408 3.748474
20250627043409 3.750916
20250627043410 3.755800
20250627043411 3.758242
20250627043412 3.765568
20250627043413 3.768010
20250627043414 3.768010
20250627043415 3.765568
20250627043416 3.768010
20250627043417 3.772894
20250627043418 3.770452
20250627043419 3.768010
20250627043420 3.770452
20250627043421 3.772894
20250627043422 3.775336
20250627043423 3.780220
20250627043424 3.792430
20250627043425 3.794872
20250627043426 3.794872
20250627043427 3.792430
20250627043428 3.787546
20250627043429 3.787546
20250627043430 3.794872
20250627043431 3.814408
20250627043432 3.831502
20250627043433 3.843712
20250627043434 3.843712
20250627043435 3.855922
20250627043436 3.865690
20250627043437 3.868132
20250627043438 3.873016
20250627043439 3.870574
20250627043440 3.860806
20250627043441 3.846154
20250627043442 3.841270
20250627043443 3.838828
20250627043444 3.843712
20250627043445 3.848596
20250627043446 3.855922
20250627043447 3.865690
20250627043448 3.870574
20250627043449 3.875458
20250627043450 3.873016
20250627043451 3.868132
20250627043452 3.855922
20250627043453 3.838828
20250627043454 3.826618
20250627043455 3.809524
20250627043456 3.797314
20250627043457 3.792430
20250627043458 3.792430
20250627043459 3.804640
20250627043500 3.816850
20250627043501 3.826618
20250627043502 3.833944
20250627043503 3.836386
20250627043504 3.838828
20250627043505 3.843712
20250627043506 3.851038
20250627043507 3.858364
20250627043508 3.860806
20250627043509 3.853480
20250627043510 3.843712
20250627043511 3.838828
20250627043512 3.838828
20250627043513 3.841270
20250627043514 3.846154
20250627043515 3.846154
20250627043516 3.841270
20250627043517 3.826618
20250627043518 3.819292
20250627043519 3.809524
20250627043520 3.802198
20250627043521 3.789988
20250627043522 3.780220
20250627043523 3.770452
20250627043524 3.760684
20250627043525 3.753358
20250627043526 3.748474
20250627043527 3.748474
20250627043528 3.743590
20250627043529 3.750916
20250627043530 3.763126
20250627043531 3.772894
20250627043532 3.777778
20250627043533 3.782662
20250627043534 3.785104
20250627043535 3.782662
20250627043536 3.780220
20250627043537 3.775336
20250627043538 3.775336
20250627043539 3.770452
20250627043540 3.758242
20250627043541 3.750916
20250627043542 3.743590
20250627043543 3.733822
20250627043544 3.731380
20250627043545 3.731380
20250627043546 3.731380
20250627043547 3.733822
20250627043548 3.738706
20250627043549 3.746032
20250627043550 3.753358
20250627043551 3.758242
20250627043552 3.765568
20250627043553 3.772894
20250627043554 3.780220
20250627043555 3.794872
20250627043556 3.809524
20250627043557 3.826618
20250627043558 3.836386
20250627043559 3.843712
20250627043600 3.848596
20250627043601 3.851038
20250627043602 3.855922
20250627043603 3.858364
20250627043604 3.853480
20250627043605 3.846154
20250627043606 3.831502
20250627043607 3.814408
20250627043608 3.802198
20250627043609 3.789988
20250627043610 3.785104
20250627043611 3.780220
20250627043612 3.775336
20250627043613 3.770452
20250627043614 3.768010
20250627043615 3.765568
20250627043616 3.765568
20250627043617 3.763126
20250627043618 3.758242
20250627043619 3.755800
20250627043620 3.750916
20250627043621 3.746032
20250627043622 3.748474
20250627043623 3.748474
20250627043624 3.755800
20250627043625 3.768010
20250627043626 3.780220
20250627043627 3.799756
20250627043628 3.826618
20250627043629 3.848596
20250627043630 3.863248
20250627043631 3.868132
20250627043632 3.865690
20250627043633 3.870574
20250627043634 3.868132
20250627043635 3.863248
20250627043636 3.853480
20250627043637 3.846154
20250627043638 3.836386
20250627043639 3.826618
20250627043640 3.821734
20250627043641 3.816850
20250627043642 3.816850
20250627043643 3.811966
20250627043644 3.804640
20250627043645 3.802198
20250627043646 3.794872
20250627043647 3.797314
20250627043648 3.797314
20250627043649 3.802198
20250627043650 3.816850
20250627043651 3.836386
20250627043652 3.853480
20250627043653 3.865690
20250627043654 3.873016
20250627043655 3.875458
20250627043656 3.877900
20250627043657 3.873016
20250627043658 3.868132
20250627043659 3.860806
20250627043700 3.848596
20250627043701 3.831502
20250627043702 3.816850
20250627043703 3.809524
20250627043704 3.804640
20250627043705 3.799756
20250627043706 3.794872
20250627043707 3.794872
20250627043708 3.789988
20250627043709 3.782662
20250627043710 3.780220
20250627043711 3.782662
20250627043712 3.787546
20250627043713 3.789988
20250627043714 3.799756
20250627043715 3.807082
20250627043716 3.809524
20250627043717 3.814408
20250627043718 3.814408
20250627043719 3.809524
20250627043720 3.794872
20250627043721 3.782662
20250627043722 3.777778
20250627043723 3.775336
20250627043724 3.772894
20250627043725 3.780220
20250627043726 3.792430
20250627043727 3.797314
20250627043728 3.802198
20250627043729 3.809524
20250627043730 3.821734
20250627043731 3.824176
20250627043732 3.824176
20250627043733 3.819292
20250627043734 3.807082
20250627043735 3.789988
20250627043736 3.772894
20250627043737 3.763126
20250627043738 3.768010
20250627043739 3.775336
20250627043740 3.782662
20250627043741 3.799756
20250627043742 3.809524
20250627043743 3.821734
20250627043744 3.833944
20250627043745 3.843712
20250627043746 3.848596
20250627043747 3.841270
20250627043748 3.831502
20250627043749 3.819292
20250627043750 3.804640
20250627043751 3.792430
20250627043752 3.777778
20250627043753 3.763126
20250627043754 3.753358
20250627043755 3.743590
20250627043756 3.741148
20250627043757 3.738706
20250627043758 3.733822
20250627043759 3.731380
20250627043800 3.728938
20250627043801 3.721612
20250627043802 3.719170
20250627043803 3.721612
20250627043804 3.721612
20250627043805 3.724054
20250627043806 3.726496
20250627043807 3.736264
20250627043808 3.743590
20250627043809 3.746032
20250627043810 3.748474
20250627043811 3.750916
20250627043812 3.750916
20250627043813 3.750916
20250627043814 3.753358
20250627043815 3.763126
20250627043816 3.763126
20250627043817 3.770452
20250627043818 3.770452
20250627043819 3.768010
20250627043820 3.772894
20250627043821 3.780220
20250627043822 3.787546
20250627043823 3.797314
20250627043824 3.809524
20250627043825 3.811966
20250627043826 3.811966
20250627043827 3.802198
20250627043828 3.799756
20250627043829 3.802198
20250627043830 3.797314
20250627043831 3.789988
20250627043832 3.785104
20250627043833 3.772894
20250627043834 3.760684
20250627043835 3.753358
20250627043836 3.753358
20250627043837 3.750916
20250627043838 3.748474
20250627043839 3.741148
20250627043840 3.748474
20250627043841 3.758242
20250627043842 3.770452
20250627043843 3.780220
20250627043844 3.787546
20250627043845 3.785104
20250627043846 3.787546
20250627043847 3.789988
20250627043848 3.792430
20250627043849 3.794872
20250627043850 3.785104
20250627043851 3.775336
20250627043852 3.763126
20250627043853 3.755800
20250627043854 3.750916
20250627043855 3.750916
20250627043856 3.753358
20250627043857 3.758242
20250627043858 3.765568
20250627043859 3.782662
20250627043900 3.799756
20250627043901 3.811966
20250627043902 3.819292
20250627043903 3.821734
20250627043904 3.821734
20250627043905 3.821734
20250627043906 3.814408
20250627043907 3.809524
20250627043908 3.799756
20250627043909 3.785104
20250627043910 3.770452
20250627043911 3.765568
20250627043912 3.760684
20250627043913 3.760684
20250627043914 3.758242
20250627043915 3.750916
20250627043916 3.750916
20250627043917 3.748474
20250627043918 3.750916
20250627043919 3.755800
20250627043920 3.753358
20250627043921 3.746032
20250627043922 3.741148
20250627043923 3.736264
20250627043924 3.733822
20250627043925 3.733822
20250627043926 3.736264
20250627043927 3.736264
20250627043928 3.728938
20250627043929 3.726496
20250627043930 3.731380
20250627043931 3.738706
20250627043932 3.748474
20250627043933 3.758242
20250627043934 3.763126
20250627043935 3.768010
20250627043936 3.770452
20250627043937 3.777778
20250627043938 3.785104
20250627043939 3.792430
20250627043940 3.802198
20250627043941 3.809524
20250627043942 3.816850
20250627043943 3.826618
20250627043944 3.833944
20250627043945 3.838828
20250627043946 3.843712
20250627043947 3.848596
20250627043948 3.848596
20250627043949 3.846154
20250627043950 3.838828
20250627043951 3.836386
20250627043952 3.836386
20250627043953 3.833944
20250627043954 3.846154
20250627043955 3.860806
20250627043956 3.873016
20250627043957 3.885226
20250627043958 3.899878
20250627043959 3.916972
20250627044000 3.929182
20250627044001 3.943834
20250627044002 3.958486
20250627044003 3.970696
20250627044004 3.975580
20250627044005 3.978022
20250627044006 3.980464
20250627044007 3.963370
20250627044008 3.946276
20250627044009 3.924298
20250627044010 3.899878
20250627044011 3.868132
20250627044012 3.836386
20250627044013 3.811966
20250627044014 3.789988
20250627044015 3.770452
20250627044016 3.750916
20250627044017 3.748474
20250627044018 3.741148
20250627044019 3.738706
20250627044020 3.738706
20250627044021 3.741148
20250627044022 3.750916
20250627044023 3.765568
20250627044024 3.777778
20250627044025 3.789988
20250627044026 3.802198
20250627044027 3.807082
20250627044028 3.816850
20250627044029 3.829060
20250627044030 3.846154
20250627044031 3.855922
20250627044032 3.848596
20250627044033 3.831502
20250627044034 3.809524
20250627044035 3.785104
20250627044036 3.768010
20250627044037 3.755800
20250627044038 3.743590
20250627044039 3.728938
20250627044040 3.709402
20250627044041 3.697192
20250627044042 3.692308
20250627044043 3.697192
20250627044044 3.699634
20250627044045 3.704518
20250627044046 3.711844
20250627044047 3.724054
20250627044048 3.733822
20250627044049 3.743590
20250627044050 3.750916
20250627044051 3.750916
20250627044052 3.755800
20250627044053 3.758242
20250627044054 3.770452
20250627044055 3.787546
20250627044056 3.809524
20250627044057 3.821734
20250627044058 3.829060
20250627044059 3.833944
20250627044100 3.846154
20250627044101 3.853480
20250627044102 3.858364
20250627044103 3.863248
20250627044104 3.860806
20250627044105 3.858364
20250627044106 3.851038
20250627044107 3.843712
20250627044108 3.848596
20250627044109 3.855922
20250627044110 3.863248
20250627044111 3.873016
20250627044112 3.882784
20250627044113 3.890110
20250627044114 3.894994
20250627044115 3.892552
20250627044116 3.887668
20250627044117 3.882784
20250627044118 3.870574
20250627044119 3.860806
20250627044120 3.853480
20250627044121 3.851038
20250627044122 3.846154
20250627044123 3.841270
20250627044124 3.838828
20250627044125 3.833944
20250627044126 3.819292
20250627044127 3.809524
20250627044128 3.807082
20250627044129 3.794872
20250627044130 3.787546
20250627044131 3.785104
20250627044132 3.785104
20250627044133 3.785104
20250627044134 3.782662
20250627044135 3.787546
20250627044136 3.794872
20250627044137 3.807082
20250627044138 3.821734
20250627044139 3.838828
20250627044140 3.846154
20250627044141 3.841270
20250627044142 3.833944
20250627044143 3.826618
20250627044144 3.821734
20250627044145 3.814408
20250627044146 3.814408
20250627044147 3.811966
20250627044148 3.804640
20250627044149 3.799756
20250627044150 3.789988
20250627044151 3.792430
20250627044152 3.794872
20250627044153 3.789988
20250627044154 3.785104
20250627044155 3.777778
20250627044156 3.772894
20250627044157 3.770452
20250627044158 3.772894
20250627044159 3.777778
20250627044200 3.789988
20250627044201 3.802198
20250627044202 3.816850
20250627044203 3.841270
20250627044204 3.863248
20250627044205 3.882784
20250627044206 3.894994
20250627044207 3.899878
20250627044208 3.897436
20250627044209 3.894994
20250627044210 3.882784
20250627044211 3.870574
20250627044212 3.860806
20250627044213 3.860806
20250627044214 3.863248
20250627044215 3.875458
20250627044216 3.885226
20250627044217 3.897436
20250627044218 3.907204
20250627044219 3.914530
20250627044220 3.924298
20250627044221 3.934066
20250627044222 3.951160
20250627044223 3.951160
20250627044224 3.951160
20250627044225 3.941392
20250627044226 3.936508
20250627044227 3.929182
20250627044228 3.926740
20250627044229 3.924298
20250627044230 3.921856
20250627044231 3.914530
20250627044232 3.899878
20250627044233 3.890110
20250627044234 3.873016
20250627044235 3.858364
20250627044236 3.843712
20250627044237 3.836386
20250627044238 3.831502
20250627044239 3.833944
20250627044240 3.833944
20250627044241 3.824176
20250627044242 3.814408
20250627044243 3.811966
20250627044244 3.809524
20250627044245 3.814408
20250627044246 3.814408
20250627044247 3.819292
20250627044248 3.819292
20250627044249 3.821734
20250627044250 3.824176
20250627044251 3.833944
20250627044252 3.843712
20250627044253 3.846154
20250627044254 3.848596
20250627044255 3.848596
20250627044256 3.848596
20250627044257 3.841270
20250627044258 3.831502
20250627044259 3.829060
20250627044300 3.831502
20250627044301 3.836386
20250627044302 3.838828
20250627044303 3.843712
20250627044304 3.846154
20250627044305 3.851038
20250627044306 3.855922
20250627044307 3.860806
20250627044308 3.860806
20250627044309 3.848596
20250627044310 3.833944
20250627044311 3.814408
20250627044312 3.799756
20250627044313 3.787546
20250627044314 3.777778
20250627044315 3.765568
20250627044316 3.753358
20250627044317 3.746032
20250627044318 3.736264
20250627044319 3.728938
20250627044320 3.726496
20250627044321 3.721612
20250627044322 3.716728
20250627044323 3.714286
20250627044324 3.709402
20250627044325 3.702076
20250627044326 3.702076
20250627044327 3.702076
20250627044328 3.706960
20250627044329 3.719170
20250627044330 3.726496
20250627044331 3.733822
20250627044332 3.746032
20250627044333 3.750916
20250627044334 3.750916
20250627044335 3.748474
20250627044336 3.746032
20250627044337 3.741148
20250627044338 3.733822
20250627044339 3.724054
20250627044340 3.719170
20250627044341 3.714286
20250627044342 3.709402
20250627044343 3.706960
20250627044344 3.711844
20250627044345 3.721612
20250627044346 3.736264
20250627044347 3.750916
20250627044348 3.765568
20250627044349 3.782662
20250627044350 3.792430
20250627044351 3.802198
20250627044352 3.807082
20250627044353 3.814408
20250627044354 3.816850
20250627044355 3.824176
20250627044356 3.831502
20250627044357 3.836386
20250627044358 3.846154
20250627044359 3.855922
20250627044400 3.873016
20250627044401 3.890110
20250627044402 3.904762
20250627044403 3.919414
20250627044404 3.934066
20250627044405 3.948718
20250627044406 3.965812
20250627044407 3.978022
20250627044408 3.982906
20250627044409 3.985348
20250627044410 3.985348
20250627044411 3.982906
20250627044412 3.980464
20250627044413 3.975580
20250627044414 3.968254
20250627044415 3.953602
20250627044416 3.936508
20250627044417 3.921856
20250627044418 3.902320
20250627044419 3.885226
20250627044420 3.863248
20250627044421 3.846154
20250627044422 3.836386
20250627044423 3.824176
20250627044424 3.816850
20250627044425 3.809524
20250627044426 3.802198
20250627044427 3.797314
20250627044428 3.794872
20250627044429 3.794872
20250627044430 3.794872
20250627044431 3.794872
20250627044432 3.789988
20250627044433 3.787546
20250627044434 3.782662
20250627044435 3.777778
20250627044436 3.775336
20250627044437 3.768010
20250627044438 3.763126
20250627044439 3.755800
20250627044440 3.750916
20250627044441 3.748474
20250627044442 3.748474
20250627044443 3.748474
20250627044444 3.746032
20250627044445 3.746032
20250627044446 3.741148
20250627044447 3.743590
20250627044448 3.741148
20250627044449 3.743590
20250627044450 3.748474
20250627044451 3.748474
20250627044452 3.743590
20250627044453 3.743590
20250627044454 3.741148
20250627044455 3.736264
20250627044456 3.738706
20250627044457 3.738706
20250627044458 3.738706
20250627044459 3.736264
20250627044500 3.733822
20250627044501 3.731380
20250627044502 3.728938
20250627044503 3.726496
20250627044504 3.728938
20250627044505 3.731380
20250627044506 3.728938
20250627044507 3.731380
20250627044508 3.733822
20250627044509 3.733822
20250627044510 3.733822
20250627044511 3.733822
20250627044512 3.738706
20250627044513 3.738706
20250627044514 3.741148
20250627044515 3.743590
20250627044516 3.746032
20250627044517 3.748474
20250627044518 3.750916
20250627044519 3.755800
20250627044520 3.760684
20250627044521 3.765568
20250627044522 3.768010
20250627044523 3.775336
20250627044524 3.780220
20250627044525 3.785104
20250627044526 3.792430
20250627044527 3.797314
20250627044528 3.804640
20250627044529 3.807082
20250627044530 3.811966
20250627044531 3.811966
20250627044532 3.811966
20250627044533 3.811966
20250627044534 3.809524
20250627044535 3.804640
20250627044536 3.802198
20250627044537 3.799756
20250627044538 3.799756
20250627044539 3.804640
20250627044540 3.799756
20250627044541 3.794872
20250627044542 3.792430
20250627044543 3.787546
20250627044544 3.789988
20250627044545 3.787546
20250627044546 3.789988
20250627044547 3.789988
20250627044548 3.787546
20250627044549 3.789988
20250627044550 3.794872
20250627044551 3.807082
20250627044552 3.816850
20250627044553 3.819292
20250627044554 3.814408
20250627044555 3.811966
20250627044556 3.807082
20250627044557 3.804640
20250627044558 3.797314
20250627044559 3.780220
20250627044600 3.768010
20250627044601 3.755800
20250627044602 3.743590
20250627044603 3.738706
20250627044604 3.731380
20250627044605 3.728938
20250627044606 3.719170
20250627044607 3.709402
20250627044608 3.704518
20250627044609 3.702076
20250627044610 3.704518
20250627044611 3.704518
20250627044612 3.704518
20250627044613 3.704518
20250627044614 3.709402
20250627044615 3.711844
20250627044616 3.716728
20250627044617 3.719170
20250627044618 3.719170
20250627044619 3.724054
20250627044620 3.726496
20250627044621 3.731380
20250627044622 3.736264
20250627044623 3.736264
20250627044624 3.736264
20250627044625 3.736264
20250627044626 3.736264
20250627044627 3.736264
20250627044628 3.738706
20250627044629 3.738706
20250627044630 3.741148
20250627044631 3.743590
20250627044632 3.748474
20250627044633 3.763126
20250627044634 3.775336
20250627044635 3.792430
20250627044636 3.807082
20250627044637 3.819292
20250627044638 3.829060
20250627044639 3.836386
20250627044640 3.836386
20250627044641 3.829060
20250627044642 3.819292
20250627044643 3.802198
20250627044644 3.789988
20250627044645 3.772894
20250627044646 3.763126
20250627044647 3.755800
20250627044648 3.750916
20250627044649 3.748474
20250627044650 3.743590
20250627044651 3.743590
20250627044652 3.748474
20250627044653 3.750916
20250627044654 3.748474
20250627044655 3.750916
20250627044656 3.748474
20250627044657 3.750916
20250627044658 3.753358
20250627044659 3.755800
20250627044700 3.763126
20250627044701 3.768010
20250627044702 3.760684
20250627044703 3.755800
20250627044704 3.755800
20250627044705 3.755800
20250627044706 3.758242
20250627044707 3.763126
20250627044708 3.765568
20250627044709 3.772894
20250627044710 3.777778
20250627044711 3.787546
20250627044712 3.804640
20250627044713 3.821734
20250627044714 3.833944
20250627044715 3.838828
20250627044716 3.836386
20250627044717 3.824176
20250627044718 3.814408
20250627044719 3.802198
20250627044720 3.789988
20250627044721 3.775336
20250627044722 3.760684
20250627044723 3.753358
20250627044724 3.743590
20250627044725 3.741148
20250627044726 3.743590
20250627044727 3.750916
20250627044728 3.753358
20250627044729 3.755800
20250627044730 3.760684
20250627044731 3.770452
20250627044732 3.775336
20250627044733 3.775336
20250627044734 3.775336
20250627044735 3.775336
20250627044736 3.770452
20250627044737 3.763126
20250627044738 3.760684
20250627044739 3.753358
20250627044740 3.743590
20250627044741 3.731380
20250627044742 3.721612
20250627044743 3.711844
20250627044744 3.704518
20250627044745 3.699634
20250627044746 3.697192
20250627044747 3.699634
20250627044748 3.697192
20250627044749 3.692308
20250627044750 3.697192
20250627044751 3.706960
20250627044752 3.711844
20250627044753 3.714286
20250627044754 3.719170
20250627044755 3.719170
20250627044756 3.719170
20250627044757 3.716728
20250627044758 3.716728
20250627044759 3.724054
20250627044800 3.726496
20250627044801 3.726496
20250627044802 3.736264
20250627044803 3.755800
20250627044804 3.777778
20250627044805 3.802198
20250627044806 3.833944
20250627044807 3.868132
20250627044808 3.907204
20250627044809 3.943834
20250627044810 3.985348
20250627044811 4.031746
20250627044812 4.068376
20250627044813 4.107448
20250627044814 4.129426
20250627044815 4.146520
20250627044816 4.144078
20250627044817 4.131868
20250627044818 4.107448
20250627044819 4.075702
20250627044820 4.034188
20250627044821 3.987790
20250627044822 3.938950
20250627044823 3.887668
20250627044824 3.843712
20250627044825 3.811966
20250627044826 3.794872
20250627044827 3.789988
20250627044828 3.792430
20250627044829 3.807082
20250627044830 3.821734
20250627044831 3.836386
20250627044832 3.846154
20250627044833 3.855922
20250627044834 3.865690
20250627044835 3.865690
20250627044836 3.863248
20250627044837 3.858364
20250627044838 3.851038
20250627044839 3.841270
20250627044840 3.836386
20250627044841 3.836386
20250627044842 3.833944
20250627044843 3.831502
20250627044844 3.826618
20250627044845 3.826618
20250627044846 3.829060
20250627044847 3.831502
20250627044848 3.833944
20250627044849 3.831502
20250627044850 3.831502
20250627044851 3.833944
20250627044852 3.848596
20250627044853 3.863248
20250627044854 3.880342
20250627044855 3.897436
20250627044856 3.912088
20250627044857 3.926740
20250627044858 3.943834
20250627044859 3.953602
20250627044900 3.953602
20250627044901 3.943834
20250627044902 3.926740
20250627044903 3.909646
20250627044904 3.890110
20250627044905 3.870574
20250627044906 3.846154
20250627044907 3.824176
20250627044908 3.804640
20250627044909 3.792430
20250627044910 3.787546
20250627044911 3.789988
20250627044912 3.794872
20250627044913 3.792430
20250627044914 3.789988
20250627044915 3.789988
20250627044916 3.792430
20250627044917 3.789988
20250627044918 3.785104
20250627044919 3.777778
20250627044920 3.768010
20250627044921 3.758242
20250627044922 3.746032
20250627044923 3.748474
20250627044924 3.760684
20250627044925 3.772894
20250627044926 3.787546
20250627044927 3.792430
20250627044928 3.797314
20250627044929 3.804640
20250627044930 3.809524
20250627044931 3.807082
20250627044932 3.809524
20250627044933 3.804640
20250627044934 3.799756
20250627044935 3.794872
20250627044936 3.789988
20250627044937 3.789988
20250627044938 3.789988
20250627044939 3.785104
20250627044940 3.780220
20250627044941 3.785104
20250627044942 3.787546
20250627044943 3.789988
20250627044944 3.787546
20250627044945 3.780220
20250627044946 3.772894
20250627044947 3.770452
20250627044948 3.777778
20250627044949 3.792430
20250627044950 3.804640
20250627044951 3.814408
20250627044952 3.821734
20250627044953 3.831502
20250627044954 3.843712
20250627044955 3.853480
20250627044956 3.863248
20250627044957 3.873016
20250627044958 3.870574
20250627044959 3.865690
20250627045000 3.868132
20250627045001 3.870574
20250627045002 3.875458
20250627045003 3.875458
20250627045004 3.870574
20250627045005 3.865690
20250627045006 3.863248
20250627045007 3.853480
20250627045008 3.846154
20250627045009 3.833944
20250627045010 3.814408
20250627045011 3.797314
20250627045012 3.777778
20250627045013 3.763126
20250627045014 3.750916
20250627045015 3.741148
20250627045016 3.738706
20250627045017 3.746032
20250627045018 3.758242
20250627045019 3.785104
20250627045020 3.814408
20250627045021 3.843712
20250627045022 3.865690
20250627045023 3.887668
20250627045024 3.904762
20250627045025 3.921856
20250627045026 3.921856
20250627045027 3.919414
20250627045028 3.914530
20250627045029 3.902320
20250627045030 3.887668
20250627045031 3.873016
20250627045032 3.865690
20250627045033 3.860806
20250627045034 3.868132
20250627045035 3.875458
20250627045036 3.897436
20250627045037 3.916972
20250627045038 3.938950
20250627045039 3.963370
20250627045040 3.990232
20250627045041 4.017094
20250627045042 4.036630
20250627045043 4.056166
20250627045044 4.068376
20250627045045 4.070818
20250627045046 4.068376
20250627045047 4.065934
20250627045048 4.063492
20250627045049 4.053724
20250627045050 4.036630
20250627045051 4.017094
20250627045052 3.987790
20250627045053 3.956044
20250627045054 3.926740
20250627045055 3.899878
20250627045056 3.873016
20250627045057 3.846154
20250627045058 3.819292
20250627045059 3.802198
20250627045100 3.787546
20250627045101 3.777778
20250627045102 3.777778
20250627045103 3.777778
20250627045104 3.782662
20250627045105 3.789988
20250627045106 3.799756
20250627045107 3.814408
20250627045108 3.819292
20250627045109 3.816850
20250627045110 3.811966
20250627045111 3.807082
20250627045112 3.799756
20250627045113 3.794872
20250627045114 3.785104
20250627045115 3.775336
20250627045116 3.760684
20250627045117 3.743590
20250627045118 3.728938
20250627045119 3.724054
20250627045120 3.724054
20250627045121 3.721612
20250627045122 3.724054
20250627045123 3.721612
20250627045124 3.716728
20250627045125 3.714286
20250627045126 3.719170
20250627045127 3.728938
20250627045128 3.731380
20250627045129 3.736264
20250627045130 3.738706
20250627045131 3.736264
20250627045132 3.736264
20250627045133 3.738706
20250627045134 3.743590
20250627045135 3.748474
20250627045136 3.750916
20250627045137 3.748474
20250627045138 3.750916
20250627045139 3.755800
20250627045140 3.753358
20250627045141 3.750916
20250627045142 3.748474
20250627045143 3.741148
20250627045144 3.741148
20250627045145 3.741148
20250627045146 3.746032
20250627045147 3.743590
20250627045148 3.741148
20250627045149 3.736264
20250627045150 3.733822
20250627045151 3.736264
20250627045152 3.736264
20250627045153 3.738706
20250627045154 3.736264
20250627045155 3.726496
20250627045156 3.719170
20250627045157 3.714286
20250627045158 3.709402
20250627045159 3.704518
20250627045200 3.704518
20250627045201 3.702076
20250627045202 3.702076
20250627045203 3.706960
20250627045204 3.714286
20250627045205 3.719170
20250627045206 3.726496
20250627045207 3.736264
20250627045208 3.746032
20250627045209 3.753358
20250627045210 3.755800
20250627045211 3.760684
20250627045212 3.768010
20250627045213 3.772894
20250627045214 3.772894
20250627045215 3.772894
20250627045216 3.770452
20250627045217 3.765568
20250627045218 3.763126
20250627045219 3.760684
20250627045220 3.758242
20250627045221 3.758242
20250627045222 3.755800
20250627045223 3.748474
20250627045224 3.738706
20250627045225 3.741148
20250627045226 3.738706
20250627045227 3.731380
20250627045228 3.719170
20250627045229 3.714286
20250627045230 3.711844
20250627045231 3.709402
20250627045232 3.709402
20250627045233 3.716728
20250627045234 3.726496
20250627045235 3.731380
20250627045236 3.733822
20250627045237 3.738706
20250627045238 3.748474
20250627045239 3.755800
20250627045240 3.763126
20250627045241 3.777778
20250627045242 3.802198
20250627045243 3.821734
20250627045244 3.836386
20250627045245 3.843712
20250627045246 3.848596
20250627045247 3.851038
20250627045248 3.855922
20250627045249 3.858364
20250627045250 3.860806
20250627045251 3.853480
20250627045252 3.833944
20250627045253 3.811966
20250627045254 3.794872
20250627045255 3.789988
20250627045256 3.792430
20250627045257 3.799756
20250627045258 3.799756
20250627045259 3.797314
20250627045300 3.794872
20250627045301 3.792430
20250627045302 3.789988
20250627045303 3.789988
20250627045304 3.794872
20250627045305 3.799756
20250627045306 3.797314
20250627045307 3.797314
20250627045308 3.799756
20250627045309 3.799756
20250627045310 3.797314
20250627045311 3.794872
20250627045312 3.789988
20250627045313 3.785104
20250627045314 3.782662
20250627045315 3.782662
20250627045316 3.785104
20250627045317 3.792430
20250627045318 3.797314
20250627045319 3.802198
20250627045320 3.814408
20250627045321 3.824176
20250627045322 3.833944
20250627045323 3.838828
20250627045324 3.838828
20250627045325 3.841270
20250627045326 3.848596
20250627045327 3.858364
20250627045328 3.870574
20250627045329 3.890110
20250627045330 3.902320
20250627045331 3.909646
20250627045332 3.912088
20250627045333 3.916972
20250627045334 3.916972
20250627045335 3.909646
20250627045336 3.892552
20250627045337 3.865690
20250627045338 3.833944
20250627045339 3.804640
20250627045340 3.782662
20250627045341 3.772894
20250627045342 3.772894
20250627045343 3.777778
20250627045344 3.787546
20250627045345 3.794872
20250627045346 3.802198
20250627045347 3.816850
20250627045348 3.838828
20250627045349 3.860806
20250627045350 3.873016
20250627045351 3.880342
20250627045352 3.890110
20250627045353 3.907204
20250627045354 3.921856
20250627045355 3.936508
20250627045356 3.943834
20250627045357 3.941392
20250627045358 3.926740
20250627045359 3.907204
20250627045400 3.890110
20250627045401 3.882784
20250627045402 3.868132
20250627045403 3.848596
20250627045404 3.826618
20250627045405 3.809524
20250627045406 3.794872
20250627045407 3.785104
20250627045408 3.785104
20250627045409 3.787546
20250627045410 3.797314
20250627045411 3.797314
20250627045412 3.794872
20250627045413 3.787546
20250627045414 3.780220
20250627045415 3.770452
20250627045416 3.768010
20250627045417 3.763126
20250627045418 3.760684
20250627045419 3.753358
20250627045420 3.743590
20250627045421 3.736264
20250627045422 3.726496
20250627045423 3.721612
20250627045424 3.716728
20250627045425 3.714286
20250627045426 3.709402
20250627045427 3.711844
20250627045428 3.711844
20250627045429 3.704518
20250627045430 3.699634
20250627045431 3.694750
20250627045432 3.694750
20250627045433 3.694750
20250627045434 3.694750
20250627045435 3.692308
20250627045436 3.694750
20250627045437 3.694750
20250627045438 3.697192
20250627045439 3.706960
20250627045440 3.711844
20250627045441 3.719170
20250627045442 3.728938
20250627045443 3.731380
20250627045444 3.738706
20250627045445 3.743590
20250627045446 3.741148
20250627045447 3.743590
20250627045448 3.746032
20250627045449 3.748474
20250627045450 3.750916
20250627045451 3.750916
20250627045452 3.746032
20250627045453 3.755800
20250627045454 3.750916
20250627045455 3.753358
20250627045456 3.758242
20250627045457 3.753358
20250627045458 3.743590
20250627045459 3.741148
20250627045500 3.738706
20250627045501 3.738706
20250627045502 3.738706
20250627045503 3.731380
20250627045504 3.733822
20250627045505 3.736264
20250627045506 3.738706
20250627045507 3.743590
20250627045508 3.755800
20250627045509 3.755800
20250627045510 3.753358
20250627045511 3.750916
20250627045512 3.748474
20250627045513 3.753358
20250627045514 3.758242
20250627045515 3.770452
20250627045516 3.789988
20250627045517 3.819292
20250627045518 3.851038
20250627045519 3.885226
20250627045520 3.919414
20250627045521 3.943834
20250627045522 3.963370
20250627045523 3.975580
20250627045524 3.980464
20250627045525 3.978022
20250627045526 3.965812
20250627045527 3.948718
20250627045528 3.929182
20250627045529 3.902320
20250627045530 3.877900
20250627045531 3.860806
20250627045532 3.848596
20250627045533 3.841270
20250627045534 3.838828
20250627045535 3.846154
20250627045536 3.865690
20250627045537 3.880342
20250627045538 3.899878
20250627045539 3.919414
20250627045540 3.943834
20250627045541 3.965812
20250627045542 3.980464
20250627045543 3.987790
20250627045544 3.985348
20250627045545 3.975580
20250627045546 3.956044
20250627045547 3.941392
20250627045548 3.924298
20250627045549 3.902320
20250627045550 3.882784
20250627045551 3.875458
20250627045552 3.877900
20250627045553 3.887668
20250627045554 3.902320
20250627045555 3.919414
20250627045556 3.943834
20250627045557 3.965812
20250627045558 3.980464
20250627045559 3.995116
20250627045600 4.004884
20250627045601 4.000000
20250627045602 3.987790
20250627045603 3.968254
20250627045604 3.948718
20250627045605 3.924298
20250627045606 3.894994
20250627045607 3.863248
20250627045608 3.841270
20250627045609 3.829060
20250627045610 3.816850
20250627045611 3.814408
20250627045612 3.816850
20250627045613 3.829060
20250627045614 3.838828
20250627045615 3.858364
20250627045616 3.873016
20250627045617 3.892552
20250627045618 3.912088
20250627045619 3.929182
20250627045620 3.946276
20250627045621 3.953602
20250627045622 3.951160
20250627045623 3.941392
20250627045624 3.941392
20250627045625 3.938950
20250627045626 3.938950
20250627045627 3.941392
20250627045628 3.948718
20250627045629 3.960928
20250627045630 3.978022
20250627045631 4.007326
20250627045632 4.041514
20250627045633 4.078144
20250627045634 4.095238
20250627045635 4.107448
20250627045636 4.114774
20250627045637 4.114774
20250627045638 4.102564
20250627045639 4.085470
20250627045640 4.058608
20250627045641 4.026862
20250627045642 3.995116
20250627045643 3.960928
20250627045644 3.936508
20250627045645 3.912088
20250627045646 3.892552
20250627045647 3.880342
20250627045648 3.870574
20250627045649 3.863248
20250627045650 3.855922
20250627045651 3.846154
20250627045652 3.843712
20250627045653 3.846154
20250627045654 3.846154
20250627045655 3.848596
20250627045656 3.855922
20250627045657 3.855922
20250627045658 3.858364
20250627045659 3.855922
20250627045700 3.858364
20250627045701 3.863248
20250627045702 3.865690
20250627045703 3.868132
20250627045704 3.865690
20250627045705 3.863248
20250627045706 3.860806
20250627045707 3.855922
20250627045708 3.846154
20250627045709 3.838828
20250627045710 3.826618
20250627045711 3.811966
20250627045712 3.802198
20250627045713 3.782662
20250627045714 3.770452
20250627045715 3.758242
20250627045716 3.750916
20250627045717 3.746032
20250627045718 3.748474
20250627045719 3.748474
20250627045720 3.753358
20250627045721 3.763126
20250627045722 3.770452
20250627045723 3.785104
20250627045724 3.794872
20250627045725 3.804640
20250627045726 3.807082
20250627045727 3.807082
20250627045728 3.807082
20250627045729 3.807082
20250627045730 3.809524
20250627045731 3.804640
20250627045732 3.799756
20250627045733 3.792430
20250627045734 3.787546
20250627045735 3.780220
20250627045736 3.770452
20250627045737 3.765568
20250627045738 3.755800
20250627045739 3.748474
20250627045740 3.736264
20250627045741 3.733822
20250627045742 3.726496
20250627045743 3.721612
20250627045744 3.716728
20250627045745 3.714286
20250627045746 3.716728
20250627045747 3.716728
20250627045748 3.714286
20250627045749 3.716728
20250627045750 3.716728
20250627045751 3.714286
20250627045752 3.709402
20250627045753 3.709402
20250627045754 3.709402
20250627045755 3.714286
20250627045756 3.721612
20250627045757 3.726496
20250627045758 3.728938
20250627045759 3.733822
20250627045800 3.733822
20250627045801 3.738706
20250627045802 3.738706
20250627045803 3.736264
20250627045804 3.733822
20250627045805 3.724054
20250627045806 3.714286
20250627045807 3.704518
20250627045808 3.704518
20250627045809 3.699634
20250627045810 3.702076
20250627045811 3.699634
20250627045812 3.704518
20250627045813 3.709402
20250627045814 3.714286
20250627045815 3.724054
20250627045816 3.731380
20250627045817 3.743590
20250627045818 3.750916
20250627045819 3.760684
20250627045820 3.768010
20250627045821 3.777778
20250627045822 3.780220
20250627045823 3.785104
20250627045824 3.789988
20250627045825 3.787546
20250627045826 3.780220
20250627045827 3.772894
20250627045828 3.768010
20250627045829 3.755800
20250627045830 3.746032
20250627045831 3.733822
20250627045832 3.728938
20250627045833 3.721612
20250627045834 3.716728
20250627045835 3.716728
20250627045836 3.719170
20250627045837 3.721612
20250627045838 3.726496
20250627045839 3.731380
20250627045840 3.741148
20250627045841 3.750916
20250627045842 3.760684
20250627045843 3.768010
20250627045844 3.772894
20250627045845 3.777778
20250627045846 3.785104
20250627045847 3.789988
20250627045848 3.792430
20250627045849 3.792430
20250627045850 3.782662
20250627045851 3.772894
20250627045852 3.760684
20250627045853 3.748474
20250627045854 3.741148
20250627045855 3.733822
20250627045856 3.721612
20250627045857 3.711844
20250627045858 3.702076
20250627045859 3.697192
20250627045900 3.697192
20250627045901 3.697192
20250627045902 3.699634
20250627045903 3.704518
20250627045904 3.699634
20250627045905 3.702076
20250627045906 3.702076
20250627045907 3.702076
20250627045908 3.709402
20250627045909 3.714286
20250627045910 3.714286
20250627045911 3.714286
20250627045912 3.714286
20250627045913 3.716728
20250627045914 3.726496
20250627045915 3.726496
20250627045916 3.724054
20250627045917 3.721612
20250627045918 3.714286
20250627045919 3.709402
20250627045920 3.706960
20250627045921 3.709402
20250627045922 3.711844
20250627045923 3.719170
20250627045924 3.724054
20250627045925 3.733822
20250627045926 3.750916
20250627045927 3.765568
20250627045928 3.785104
20250627045929 3.797314
20250627045930 3.802198
20250627045931 3.804640
20250627045932 3.807082
20250627045933 3.807082
20250627045934 3.804640
20250627045935 3.802198
20250627045936 3.799756
20250627045937 3.797314
20250627045938 3.797314
20250627045939 3.799756
20250627045940 3.809524
20250627045941 3.821734
20250627045942 3.829060
20250627045943 3.833944
20250627045944 3.833944
20250627045945 3.838828
20250627045946 3.836386
20250627045947 3.838828
20250627045948 3.836386
20250627045949 3.836386
20250627045950 3.833944
20250627045951 3.829060
20250627045952 3.826618
20250627045953 3.821734
20250627045954 3.819292
20250627045955 3.809524
20250627045956 3.802198
20250627045957 3.789988
20250627045958 3.780220
20250627045959 3.760684
20250627050000 3.748474
20250627050001 3.741148
20250627050002 3.731380
20250627050003 3.726496
20250627050004 3.731380
20250627050005 3.733822
20250627050006 3.746032
20250627050007 3.758242
20250627050008 3.768010
20250627050009 3.780220
20250627050010 3.792430
20250627050011 3.802198
20250627050012 3.811966
20250627050013 3.816850
20250627050014 3.814408
20250627050015 3.811966
20250627050016 3.802198
20250627050017 3.789988
20250627050018 3.777778
20250627050019 3.768010
20250627050020 3.750916
20250627050021 3.736264
20250627050022 3.721612
20250627050023 3.709402
20250627050024 3.699634
20250627050025 3.689866
20250627050026 3.682540
20250627050027 3.680098
20250627050028 3.675214
20250627050029 3.675214
20250627050030 3.677656
20250627050031 3.677656
20250627050032 3.680098
20250627050033 3.682540
20250627050034 3.682540
20250627050035 3.684982
20250627050036 3.684982
20250627050037 3.684982
20250627050038 3.680098
20250627050039 3.677656
20250627050040 3.677656
20250627050041 3.677656
20250627050042 3.677656
20250627050043 3.682540
20250627050044 3.684982
20250627050045 3.692308
20250627050046 3.699634
20250627050047 3.704518
20250627050048 3.716728
20250627050049 3.726496
20250627050050 3.736264
20250627050051 3.748474
20250627050052 3.758242
20250627050053 3.770452
20250627050054 3.785104
20250627050055 3.797314
20250627050056 3.811966
20250627050057 3.826618
20250627050058 3.838828
20250627050059 3.855922
20250627050100 3.865690
20250627050101 3.868132
20250627050102 3.868132
20250627050103 3.865690
20250627050104 3.858364
20250627050105 3.853480
20250627050106 3.851038
20250627050107 3.855922
20250627050108 3.865690
20250627050109 3.875458
20250627050110 3.885226
20250627050111 3.894994
20250627050112 3.904762
20250627050113 3.914530
20250627050114 3.924298
20250627050115 3.929182
20250627050116 3.924298
20250627050117 3.916972
20250627050118 3.904762
20250627050119 3.892552
20250627050120 3.882784
20250627050121 3.877900
20250627050122 3.877900
20250627050123 3.880342
20250627050124 3.880342
20250627050125 3.885226
20250627050126 3.892552
20250627050127 3.897436
20250627050128 3.899878
20250627050129 3.899878
20250627050130 3.894994
20250627050131 3.887668
20250627050132 3.880342
20250627050133 3.868132
20250627050134 3.855922
20250627050135 3.846154
20250627050136 3.836386
20250627050137 3.824176
20250627050138 3.816850
20250627050139 3.807082
20250627050140 3.799756
20250627050141 3.785104
20250627050142 3.775336
20250627050143 3.765568
20250627050144 3.760684
20250627050145 3.750916
20250627050146 3.746032
20250627050147 3.743590
20250627050148 3.741148
20250627050149 3.736264
20250627050150 3.736264
20250627050151 3.736264
20250627050152 3.741148
20250627050153 3.743590
20250627050154 3.741148
20250627050155 3.738706
20250627050156 3.736264
20250627050157 3.736264
20250627050158 3.733822
20250627050159 3.728938
20250627050200 3.724054
20250627050201 3.721612
20250627050202 3.719170
20250627050203 3.719170
20250627050204 3.719170
20250627050205 3.721612
20250627050206 3.728938
20250627050207 3.743590
20250627050208 3.755800
20250627050209 3.768010
20250627050210 3.780220
20250627050211 3.789988
20250627050212 3.794872
20250627050213 3.799756
20250627050214 3.814408
20250627050215 3.829060
20250627050216 3.841270
20250627050217 3.843712
20250627050218 3.851038
20250627050219 3.868132
20250627050220 3.885226
20250627050221 3.902320
20250627050222 3.919414
20250627050223 3.934066
20250627050224 3.936508
20250627050225 3.931624
20250627050226 3.914530
20250627050227 3.897436
20250627050228 3.880342
20250627050229 3.855922
20250627050230 3.829060
20250627050231 3.799756
20250627050232 3.775336
20250627050233 3.753358
20250627050234 3.736264
20250627050235 3.724054
20250627050236 3.719170
20250627050237 3.714286
20250627050238 3.709402
20250627050239 3.706960
20250627050240 3.706960
20250627050241 3.711844
20250627050242 3.719170
20250627050243 3.726496
20250627050244 3.731380
20250627050245 3.738706
20250627050246 3.741148
20250627050247 3.743590
20250627050248 3.746032
20250627050249 3.743590
20250627050250 3.743590
20250627050251 3.741148
20250627050252 3.733822
20250627050253 3.721612
20250627050254 3.714286
20250627050255 3.704518
20250627050256 3.699634
20250627050257 3.697192
20250627050258 3.699634
20250627050259 3.702076
20250627050300 3.702076
20250627050301 3.704518
20250627050302 3.706960
20250627050303 3.714286
20250627050304 3.719170
20250627050305 3.728938
20250627050306 3.736264
20250627050307 3.746032
20250627050308 3.755800
20250627050309 3.765568
20250627050310 3.772894
20250627050311 3.782662
20250627050312 3.787546
20250627050313 3.797314
20250627050314 3.802198
20250627050315 3.807082
20250627050316 3.811966
20250627050317 3.819292
20250627050318 3.821734
20250627050319 3.826618
20250627050320 3.829060
20250627050321 3.833944
20250627050322 3.838828
20250627050323 3.836386
20250627050324 3.836386
20250627050325 3.831502
20250627050326 3.819292
20250627050327 3.802198
20250627050328 3.789988
20250627050329 3.782662
20250627050330 3.772894
20250627050331 3.763126
20250627050332 3.760684
20250627050333 3.770452
20250627050334 3.775336
20250627050335 3.782662
20250627050336 3.797314
20250627050337 3.811966
20250627050338 3.824176
20250627050339 3.829060
20250627050340 3.836386
20250627050341 3.838828
20250627050342 3.833944
20250627050343 3.816850
20250627050344 3.799756
20250627050345 3.787546
20250627050346 3.770452
20250627050347 3.755800
20250627050348 3.741148
20250627050349 3.726496
20250627050350 3.721612
20250627050351 3.716728
20250627050352 3.724054
20250627050353 3.741148
20250627050354 3.760684
20250627050355 3.772894
20250627050356 3.785104
20250627050357 3.789988
20250627050358 3.789988
20250627050359 3.794872
20250627050400 3.787546
20250627050401 3.782662
20250627050402 3.772894
20250627050403 3.760684
20250627050404 3.753358
20250627050405 3.753358
20250627050406 3.763126
20250627050407 3.785104
20250627050408 3.807082
20250627050409 3.826618
20250627050410 3.838828
20250627050411 3.843712
20250627050412 3.848596
20250627050413 3.853480
20250627050414 3.860806
20250627050415 3.875458
20250627050416 3.882784
20250627050417 3.882784
20250627050418 3.877900
20250627050419 3.865690
20250627050420 3.860806
20250627050421 3.858364
20250627050422 3.858364
20250627050423 3.853480
20250627050424 3.841270
20250627050425 3.819292
20250627050426 3.787546
20250627050427 3.763126
20250627050428 3.748474
20250627050429 3.741148
20250627050430 3.733822
20250627050431 3.731380
20250627050432 3.726496
20250627050433 3.724054
20250627050434 3.724054
20250627050435 3.724054
20250627050436 3.726496
20250627050437 3.726496
20250627050438 3.724054
20250627050439 3.728938
20250627050440 3.738706
20250627050441 3.760684
20250627050442 3.782662
20250627050443 3.802198
20250627050444 3.819292
20250627050445 3.836386
20250627050446 3.853480
20250627050447 3.873016
20250627050448 3.890110
20250627050449 3.894994
20250627050450 3.892552
20250627050451 3.880342
20250627050452 3.873016
20250627050453 3.863248
20250627050454 3.851038
20250627050455 3.838828
20250627050456 3.821734
20250627050457 3.802198
20250627050458 3.785104
20250627050459 3.770452
20250627050500 3.760684
20250627050501 3.748474
20250627050502 3.731380
20250627050503 3.714286
20250627050504 3.704518
20250627050505 3.694750
20250627050506 3.692308
20250627050507 3.692308
20250627050508 3.692308
20250627050509 3.694750
20250627050510 3.702076
20250627050511 3.714286
20250627050512 3.724054
20250627050513 3.738706
20250627050514 3.741148
20250627050515 3.746032
20250627050516 3.753358
20250627050517 3.753358
20250627050518 3.758242
20250627050519 3.760684
20250627050520 3.763126
20250627050521 3.760684
20250627050522 3.768010
20250627050523 3.772894
20250627050524 3.780220
20250627050525 3.789988
20250627050526 3.802198
20250627050527 3.814408
20250627050528 3.829060
20250627050529 3.838828
20250627050530 3.848596
20250627050531 3.855922
20250627050532 3.853480
20250627050533 3.851038
20250627050534 3.848596
20250627050535 3.843712
20250627050536 3.829060
20250627050537 3.814408
20250627050538 3.794872
20250627050539 3.777778
20250627050540 3.763126
20250627050541 3.750916
20250627050542 3.743590
20250627050543 3.736264
20250627050544 3.728938
20250627050545 3.724054
20250627050546 3.731380
20250627050547 3.741148
20250627050548 3.753358
20250627050549 3.763126
20250627050550 3.768010
20250627050551 3.770452
20250627050552 3.772894
20250627050553 3.770452
20250627050554 3.775336
20250627050555 3.782662
20250627050556 3.785104
20250627050557 3.794872
20250627050558 3.802198
20250627050559 3.811966
20250627050600 3.826618
20250627050601 3.836386
20250627050602 3.843712
20250627050603 3.843712
20250627050604 3.838828
20250627050605 3.824176
20250627050606 3.811966
20250627050607 3.789988
20250627050608 3.770452
20250627050609 3.750916
20250627050610 3.731380
20250627050611 3.714286
20250627050612 3.704518
20250627050613 3.699634
20250627050614 3.697192
20250627050615 3.694750
20250627050616 3.694750
20250627050617 3.692308
20250627050618 3.689866
20250627050619 3.684982
20250627050620 3.677656
20250627050621 3.670330
20250627050622 3.665446
20250627050623 3.663004
20250627050624 3.660562
20250627050625 3.660562
20250627050626 3.660562
20250627050627 3.663004
20250627050628 3.667888
20250627050629 3.670330
20250627050630 3.677656
20250627050631 3.682540
20250627050632 3.680098
20250627050633 3.677656
20250627050634 3.675214
20250627050635 3.677656
20250627050636 3.675214
20250627050637 3.677656
20250627050638 3.682540
20250627050639 3.689866
20250627050640 3.697192
20250627050641 3.709402
20250627050642 3.726496
20250627050643 3.743590
20250627050644 3.768010
20250627050645 3.789988
20250627050646 3.807082
20250627050647 3.826618
20250627050648 3.838828
20250627050649 3.848596
20250627050650 3.860806
20250627050651 3.863248
20250627050652 3.863248
20250627050653 3.858364
20250627050654 3.848596
20250627050655 3.838828
20250627050656 3.833944
20250627050657 3.819292
20250627050658 3.802198
20250627050659 3.789988
20250627050700 3.770452
20250627050701 3.755800
20250627050702 3.741148
20250627050703 3.736264
20250627050704 3.726496
20250627050705 3.714286
20250627050706 3.704518
20250627050707 3.697192
20250627050708 3.702076
20250627050709 3.702076
20250627050710 3.704518
20250627050711 3.704518
20250627050712 3.709402
20250627050713 3.706960
20250627050714 3.709402
20250627050715 3.711844
20250627050716 3.711844
20250627050717 3.711844
20250627050718 3.706960
20250627050719 3.704518
20250627050720 3.704518
20250627050721 3.702076
20250627050722 3.694750
20250627050723 3.689866
20250627050724 3.687424
20250627050725 3.684982
20250627050726 3.684982
20250627050727 3.682540
20250627050728 3.687424
20250627050729 3.687424
20250627050730 3.684982
20250627050731 3.687424
20250627050732 3.692308
20250627050733 3.699634
20250627050734 3.702076
20250627050735 3.704518
20250627050736 3.706960
20250627050737 3.711844
20250627050738 3.714286
20250627050739 3.721612
20250627050740 3.731380
20250627050741 3.738706
20250627050742 3.748474
20250627050743 3.755800
20250627050744 3.760684
20250627050745 3.768010
20250627050746 3.770452
20250627050747 3.770452
20250627050748 3.768010
20250627050749 3.763126
20250627050750 3.755800
20250627050751 3.753358
20250627050752 3.753358
20250627050753 3.748474
20250627050754 3.748474
20250627050755 3.753358
20250627050756 3.755800
20250627050757 3.755800
20250627050758 3.758242
20250627050759 3.758242
20250627050800 3.760684
20250627050801 3.758242
20250627050802 3.753358
20250627050803 3.746032
20250627050804 3.738706
20250627050805 3.733822
20250627050806 3.728938
20250627050807 3.726496
20250627050808 3.721612
20250627050809 3.724054
20250627050810 3.721612
20250627050811 3.721612
20250627050812 3.724054
20250627050813 3.731380
20250627050814 3.736264
20250627050815 3.738706
20250627050816 3.746032
20250627050817 3.748474
20250627050818 3.753358
20250627050819 3.760684
20250627050820 3.763126
20250627050821 3.763126
20250627050822 3.763126
20250627050823 3.768010
20250627050824 3.775336
20250627050825 3.782662
20250627050826 3.794872
20250627050827 3.814408
20250627050828 3.833944
20250627050829 3.848596
20250627050830 3.870574
20250627050831 3.890110
20250627050832 3.907204
20250627050833 3.919414
20250627050834 3.926740
20250627050835 3.926740
20250627050836 3.919414
20250627050837 3.912088
20250627050838 3.894994
20250627050839 3.880342
20250627050840 3.865690
20250627050841 3.846154
20250627050842 3.829060
20250627050843 3.804640
20250627050844 3.785104
20250627050845 3.768010
20250627050846 3.750916
20250627050847 3.736264
20250627050848 3.724054
20250627050849 3.709402
20250627050850 3.704518
20250627050851 3.704518
20250627050852 3.704518
20250627050853 3.704518
20250627050854 3.716728
20250627050855 3.724054
20250627050856 3.733822
20250627050857 3.746032
20250627050858 3.763126
20250627050859 3.780220
20250627050900 3.787546
20250627050901 3.797314
20250627050902 3.811966
20250627050903 3.829060
20250627050904 3.838828
20250627050905 3.855922
20250627050906 3.873016
20250627050907 3.887668
20250627050908 3.899878
20250627050909 3.914530
20250627050910 3.924298
20250627050911 3.931624
20250627050912 3.931624
20250627050913 3.924298
20250627050914 3.912088
20250627050915 3.890110
20250627050916 3.868132
20250627050917 3.841270
20250627050918 3.816850
20250627050919 3.789988
20250627050920 3.770452
20250627050921 3.753358
20250627050922 3.741148
20250627050923 3.733822
20250627050924 3.733822
20250627050925 3.741148
20250627050926 3.750916
20250627050927 3.765568
20250627050928 3.775336
20250627050929 3.782662
20250627050930 3.787546
20250627050931 3.787546
20250627050932 3.785104
20250627050933 3.780220
20250627050934 3.772894
20250627050935 3.763126
20250627050936 3.753358
20250627050937 3.748474
20250627050938 3.743590
20250627050939 3.738706
20250627050940 3.736264
20250627050941 3.733822
20250627050942 3.738706
20250627050943 3.741148
20250627050944 3.746032
20250627050945 3.750916
20250627050946 3.755800
20250627050947 3.758242
20250627050948 3.765568
20250627050949 3.772894
20250627050950 3.785104
20250627050951 3.794872
20250627050952 3.802198
20250627050953 3.807082
20250627050954 3.811966
20250627050955 3.809524
20250627050956 3.804640
20250627050957 3.799756
20250627050958 3.787546
20250627050959 3.770452
20250627051000 3.750916
20250627051001 3.736264
20250627051002 3.721612
20250627051003 3.709402
20250627051004 3.702076
20250627051005 3.704518
20250627051006 3.704518
20250627051007 3.709402
20250627051008 3.714286
20250627051009 3.721612
20250627051010 3.728938
20250627051011 3.731380
20250627051012 3.733822
20250627051013 3.738706
20250627051014 3.736264
20250627051015 3.741148
20250627051016 3.741148
20250627051017 3.736264
20250627051018 3.736264
20250627051019 3.736264
20250627051020 3.736264
20250627051021 3.741148
20250627051022 3.738706
20250627051023 3.736264
20250627051024 3.731380
20250627051025 3.716728
20250627051026 3.709402
20250627051027 3.702076
20250627051028 3.694750
20250627051029 3.682540
20250627051030 3.677656
20250627051031 3.672772
20250627051032 3.672772
20250627051033 3.675214
20250627051034 3.677656
20250627051035 3.682540
20250627051036 3.687424
20250627051037 3.694750
20250627051038 3.702076
20250627051039 3.714286
20250627051040 3.726496
20250627051041 3.736264
20250627051042 3.750916
20250627051043 3.755800
20250627051044 3.763126
20250627051045 3.772894
20250627051046 3.775336
20250627051047 3.777778
20250627051048 3.777778
20250627051049 3.775336
20250627051050 3.763126
20250627051051 3.750916
20250627051052 3.738706
20250627051053 3.726496
20250627051054 3.714286
20250627051055 3.699634
20250627051056 3.692308
20250627051057 3.684982
20250627051058 3.677656
20250627051059 3.670330
20250627051100 3.672772
20250627051101 3.670330
20250627051102 3.670330
20250627051103 3.672772
20250627051104 3.675214
20250627051105 3.675214
20250627051106 3.677656
20250627051107 3.687424
20250627051108 3.689866
20250627051109 3.702076
20250627051110 3.711844
20250627051111 3.731380
20250627051112 3.753358
20250627051113 3.775336
20250627051114 3.799756
20250627051115 3.826618
20250627051116 3.843712
20250627051117 3.853480
20250627051118 3.865690
20250627051119 3.863248
20250627051120 3.858364
20250627051121 3.848596
20250627051122 3.829060
20250627051123 3.811966
20250627051124 3.787546
20250627051125 3.763126
20250627051126 3.743590
20250627051127 3.731380
20250627051128 3.721612
20250627051129 3.721612
20250627051130 3.724054
20250627051131 3.724054
20250627051132 3.731380
20250627051133 3.731380
20250627051134 3.738706
20250627051135 3.743590
20250627051136 3.748474
20250627051137 3.746032
20250627051138 3.741148
20250627051139 3.736264
20250627051140 3.724054
20250627051141 3.714286
20250627051142 3.706960
20250627051143 3.702076
20250627051144 3.694750
20250627051145 3.689866
20250627051146 3.680098
20250627051147 3.672772
20250627051148 3.672772
20250627051149 3.663004
20250627051150 3.660562
20250627051151 3.663004
20250627051152 3.663004
20250627051153 3.667888
20250627051154 3.670330
20250627051155 3.672772
20250627051156 3.684982
20250627051157 3.689866
20250627051158 3.692308
20250627051159 3.706960
20250627051200 3.719170
20250627051201 3.724054
20250627051202 3.728938
20250627051203 3.733822
20250627051204 3.743590
20250627051205 3.753358
20250627051206 3.755800
20250627051207 3.763126
20250627051208 3.770452
20250627051209 3.775336
20250627051210 3.780220
20250627051211 3.782662
20250627051212 3.785104
20250627051213 3.780220
20250627051214 3.772894
20250627051215 3.758242
20250627051216 3.748474
20250627051217 3.736264
20250627051218 3.726496
20250627051219 3.714286
20250627051220 3.706960
20250627051221 3.699634
20250627051222 3.697192
20250627051223 3.692308
20250627051224 3.692308
20250627051225 3.699634
20250627051226 3.702076
20250627051227 3.706960
20250627051228 3.714286
20250627051229 3.711844
20250627051230 3.711844
20250627051231 3.711844
20250627051232 3.709402
20250627051233 3.706960
20250627051234 3.704518
20250627051235 3.699634
20250627051236 3.699634
20250627051237 3.697192
20250627051238 3.699634
20250627051239 3.709402
20250627051240 3.721612
20250627051241 3.738706
20250627051242 3.758242
20250627051243 3.780220
20250627051244 3.794872
20250627051245 3.809524
20250627051246 3.816850
20250627051247 3.821734
20250627051248 3.821734
20250627051249 3.816850
20250627051250 3.814408
20250627051251 3.802198
20250627051252 3.792430
20250627051253 3.780220
20250627051254 3.770452
20250627051255 3.765568
20250627051256 3.765568
20250627051257 3.765568
20250627051258 3.765568
20250627051259 3.768010
20250627051300 3.763126
20250627051301 3.760684
20250627051302 3.753358
20250627051303 3.746032
20250627051304 3.741148
20250627051305 3.731380
20250627051306 3.721612
20250627051307 3.709402
20250627051308 3.699634
20250627051309 3.692308
20250627051310 3.684982
20250627051311 3.684982
20250627051312 3.684982
20250627051313 3.684982
20250627051314 3.687424
20250627051315 3.692308
20250627051316 3.692308
20250627051317 3.692308
20250627051318 3.692308
20250627051319 3.687424
20250627051320 3.684982
20250627051321 3.684982
20250627051322 3.684982
20250627051323 3.684982
20250627051324 3.682540
20250627051325 3.680098
20250627051326 3.682540
20250627051327 3.689866
20250627051328 3.694750
20250627051329 3.699634
20250627051330 3.704518
20250627051331 3.704518
20250627051332 3.704518
20250627051333 3.709402
20250627051334 3.706960
20250627051335 3.709402
20250627051336 3.709402
20250627051337 3.702076
20250627051338 3.694750
20250627051339 3.692308
20250627051340 3.689866
20250627051341 3.694750
20250627051342 3.704518
20250627051343 3.721612
20250627051344 3.743590
20250627051345 3.768010
20250627051346 3.794872
20250627051347 3.821734
20250627051348 3.841270
20250627051349 3.858364
20250627051350 3.868132
20250627051351 3.868132
20250627051352 3.860806
20250627051353 3.843712
20250627051354 3.821734
20250627051355 3.799756
20250627051356 3.782662
20250627051357 3.765568
20250627051358 3.753358
20250627051359 3.746032
20250627051400 3.743590
20250627051401 3.746032
20250627051402 3.746032
20250627051403 3.750916
20250627051404 3.748474
20250627051405 3.743590
20250627051406 3.736264
20250627051407 3.726496
20250627051408 3.716728
20250627051409 3.709402
20250627051410 3.702076
20250627051411 3.689866
20250627051412 3.689866
20250627051413 3.682540
20250627051414 3.684982
20250627051415 3.687424
20250627051416 3.694750
20250627051417 3.704518
20250627051418 3.714286
20250627051419 3.721612
20250627051420 3.728938
20250627051421 3.733822
20250627051422 3.736264
20250627051423 3.741148
20250627051424 3.743590
20250627051425 3.748474
20250627051426 3.746032
20250627051427 3.750916
20250627051428 3.746032
20250627051429 3.746032
20250627051430 3.741148
20250627051431 3.743590
20250627051432 3.743590
20250627051433 3.743590
20250627051434 3.738706
20250627051435 3.738706
20250627051436 3.748474
20250627051437 3.763126
20250627051438 3.772894
20250627051439 3.777778
20250627051440 3.782662
20250627051441 3.787546
20250627051442 3.794872
20250627051443 3.794872
20250627051444 3.799756
20250627051445 3.804640
20250627051446 3.802198
20250627051447 3.804640
20250627051448 3.811966
20250627051449 3.824176
20250627051450 3.829060
20250627051451 3.826618
20250627051452 3.821734
20250627051453 3.816850
20250627051454 3.814408
20250627051455 3.811966
20250627051456 3.802198
20250627051457 3.785104
20250627051458 3.768010
20250627051459 3.758242
20250627051500 3.758242
20250627051501 3.753358
20250627051502 3.750916
20250627051503 3.748474
20250627051504 3.748474
20250627051505 3.741148
20250627051506 3.736264
20250627051507 3.728938
20250627051508 3.716728
20250627051509 3.709402
20250627051510 3.699634
20250627051511 3.702076
20250627051512 3.702076
20250627051513 3.702076
20250627051514 3.702076
20250627051515 3.702076
20250627051516 3.702076
20250627051517 3.709402
20250627051518 3.709402
20250627051519 3.711844
20250627051520 3.709402
20250627051521 3.706960
20250627051522 3.702076
20250627051523 3.706960
20250627051524 3.706960
20250627051525 3.709402
20250627051526 3.711844
20250627051527 3.711844
20250627051528 3.719170
20250627051529 3.721612
20250627051530 3.733822
20250627051531 3.743590
20250627051532 3.765568
20250627051533 3.785104
20250627051534 3.814408
20250627051535 3.838828
20250627051536 3.873016
20250627051537 3.904762
20250627051538 3.936508
20250627051539 3.968254
20250627051540 3.992674
20250627051541 4.014652
20250627051542 4.021978
20250627051543 4.026862
20250627051544 4.026862
20250627051545 4.024420
20250627051546 4.017094
20250627051547 4.012210
20250627051548 4.007326
20250627051549 4.002442
20250627051550 3.992674
20250627051551 3.980464
20250627051552 3.978022
20250627051553 3.975580
20250627051554 3.965812
20250627051555 3.953602
20250627051556 3.934066
20250627051557 3.914530
20250627051558 3.892552
20250627051559 3.858364
20250627051600 3.833944
20250627051601 3.804640
20250627051602 3.777778
20250627051603 3.753358
20250627051604 3.731380
20250627051605 3.719170
20250627051606 3.711844
20250627051607 3.702076
20250627051608 3.697192
20250627051609 3.706960
20250627051610 3.711844
20250627051611 3.721612
20250627051612 3.728938
20250627051613 3.743590
20250627051614 3.753358
20250627051615 3.760684
20250627051616 3.768010
20250627051617 3.775336
20250627051618 3.782662
20250627051619 3.785104
20250627051620 3.787546
20250627051621 3.787546
20250627051622 3.787546
20250627051623 3.777778
20250627051624 3.775336
20250627051625 3.772894
20250627051626 3.768010
20250627051627 3.763126
20250627051628 3.755800
20250627051629 3.750916
20250627051630 3.746032
20250627051631 3.746032
20250627051632 3.748474
20250627051633 3.748474
20250627051634 3.746032
20250627051635 3.743590
20250627051636 3.741148
20250627051637 3.738706
20250627051638 3.733822
20250627051639 3.728938
20250627051640 3.724054
20250627051641 3.721612
20250627051642 3.716728
20250627051643 3.711844
20250627051644 3.711844
20250627051645 3.711844
20250627051646 3.711844
20250627051647 3.716728
20250627051648 3.731380
20250627051649 3.755800
20250627051650 3.780220
20250627051651 3.802198
20250627051652 3.831502
20250627051653 3.868132
20250627051654 3.894994
20250627051655 3.912088
20250627051656 3.916972
20250627051657 3.914530
20250627051658 3.902320
20250627051659 3.885226
20250627051700 3.868132
20250627051701 3.853480
20250627051702 3.836386
20250627051703 3.811966
20250627051704 3.799756
20250627051705 3.794872
20250627051706 3.799756
20250627051707 3.809524
20250627051708 3.819292
20250627051709 3.824176
20250627051710 3.824176
20250627051711 3.819292
20250627051712 3.811966
20250627051713 3.799756
20250627051714 3.785104
20250627051715 3.777778
20250627051716 3.768010
20250627051717 3.758242
20250627051718 3.748474
20250627051719 3.743590
20250627051720 3.746032
20250627051721 3.748474
20250627051722 3.746032
20250627051723 3.743590
20250627051724 3.741148
20250627051725 3.728938
20250627051726 3.726496
20250627051727 3.716728
20250627051728 3.711844
20250627051729 3.704518
20250627051730 3.702076
20250627051731 3.702076
20250627051732 3.716728
20250627051733 3.741148
20250627051734 3.775336
20250627051735 3.819292
20250627051736 3.858364
20250627051737 3.894994
20250627051738 3.924298
20250627051739 3.946276
20250627051740 3.956044
20250627051741 3.960928
20250627051742 3.953602
20250627051743 3.938950
20250627051744 3.909646
20250627051745 3.870574
20250627051746 3.833944
20250627051747 3.797314
20250627051748 3.770452
20250627051749 3.748474
20250627051750 3.733822
20250627051751 3.726496
20250627051752 3.721612
20250627051753 3.716728
20250627051754 3.714286
20250627051755 3.716728
20250627051756 3.721612
20250627051757 3.726496
20250627051758 3.731380
20250627051759 3.728938
20250627051800 3.728938
20250627051801 3.724054
20250627051802 3.716728
20250627051803 3.714286
20250627051804 3.714286
20250627051805 3.719170
20250627051806 3.719170
20250627051807 3.724054
20250627051808 3.731380
20250627051809 3.741148
20250627051810 3.750916
20250627051811 3.753358
20250627051812 3.760684
20250627051813 3.763126
20250627051814 3.775336
20250627051815 3.797314
20250627051816 3.829060
20250627051817 3.855922
20250627051818 3.887668
20250627051819 3.904762
20250627051820 3.921856
20250627051821 3.938950
20250627051822 3.948718
20250627051823 3.948718
20250627051824 3.938950
20250627051825 3.912088
20250627051826 3.880342
20250627051827 3.851038
20250627051828 3.819292
20250627051829 3.794872
20250627051830 3.780220
20250627051831 3.770452
20250627051832 3.765568
20250627051833 3.765568
20250627051834 3.772894
20250627051835 3.780220
20250627051836 3.782662
20250627051837 3.780220
20250627051838 3.782662
20250627051839 3.780220
20250627051840 3.772894
20250627051841 3.763126
20250627051842 3.753358
20250627051843 3.746032
20250627051844 3.736264
20250627051845 3.728938
20250627051846 3.721612
20250627051847 3.721612
20250627051848 3.719170
20250627051849 3.726496
20250627051850 3.733822
20250627051851 3.743590
20250627051852 3.753358
20250627051853 3.758242
20250627051854 3.765568
20250627051855 3.768010
20250627051856 3.772894
20250627051857 3.770452
20250627051858 3.765568
20250627051859 3.755800
20250627051900 3.741148
20250627051901 3.726496
20250627051902 3.716728
20250627051903 3.709402
20250627051904 3.699634
20250627051905 3.692308
20250627051906 3.687424
20250627051907 3.684982
20250627051908 3.684982
20250627051909 3.684982
20250627051910 3.689866
20250627051911 3.702076
20250627051912 3.706960
20250627051913 3.711844
20250627051914 3.719170
20250627051915 3.724054
20250627051916 3.728938
20250627051917 3.733822
20250627051918 3.738706
20250627051919 3.743590
20250627051920 3.746032
20250627051921 3.746032
20250627051922 3.743590
20250627051923 3.738706
20250627051924 3.733822
20250627051925 3.726496
20250627051926 3.719170
20250627051927 3.711844
20250627051928 3.704518
20250627051929 3.699634
20250627051930 3.687424
20250627051931 3.680098
20250627051932 3.675214
20250627051933 3.670330
20250627051934 3.667888
20250627051935 3.665446
20250627051936 3.660562
20250627051937 3.658120
20250627051938 3.655678
20250627051939 3.650794
20250627051940 3.653236
20250627051941 3.650794
20250627051942 3.653236
20250627051943 3.655678
20250627051944 3.653236
20250627051945 3.655678
20250627051946 3.658120
20250627051947 3.658120
20250627051948 3.663004
20250627051949 3.665446
20250627051950 3.665446
20250627051951 3.665446
20250627051952 3.663004
20250627051953 3.658120
20250627051954 3.663004
20250627051955 3.665446
20250627051956 3.665446
20250627051957 3.667888
20250627051958 3.670330
20250627051959 3.667888
20250627052000 3.667888
20250627052001 3.670330
20250627052002 3.675214
20250627052003 3.675214
20250627052004 3.670330
20250627052005 3.670330
20250627052006 3.675214
20250627052007 3.675214
20250627052008 3.677656
20250627052009 3.680098
20250627052010 3.680098
20250627052011 3.680098
20250627052012 3.675214
20250627052013 3.677656
20250627052014 3.682540
20250627052015 3.687424
20250627052016 3.684982
20250627052017 3.689866
20250627052018 3.699634
20250627052019 3.716728
20250627052020 3.736264
20250627052021 3.758242
20250627052022 3.787546
20250627052023 3.814408
20250627052024 3.841270
20250627052025 3.873016
20250627052026 3.902320
20250627052027 3.929182
20250627052028 3.953602
20250627052029 3.968254
20250627052030 3.978022
20250627052031 3.987790
20250627052032 3.992674
20250627052033 3.997558
20250627052034 4.004884
20250627052035 4.004884
20250627052036 4.007326
20250627052037 4.002442
20250627052038 3.995116
20250627052039 3.987790
20250627052040 3.982906
20250627052041 3.978022
20250627052042 3.968254
20250627052043 3.958486
20250627052044 3.946276
20250627052045 3.931624
20250627052046 3.919414
20250627052047 3.907204
20250627052048 3.897436
20250627052049 3.885226
20250627052050 3.870574
20250627052051 3.855922
20250627052052 3.846154
20250627052053 3.833944
20250627052054 3.824176
20250627052055 3.816850
20250627052056 3.807082
20250627052057 3.794872
20250627052058 3.787546
20250627052059 3.782662
20250627052100 3.777778
20250627052101 3.775336
20250627052102 3.768010
20250627052103 3.760684
20250627052104 3.746032
20250627052105 3.736264
20250627052106 3.733822
20250627052107 3.731380
20250627052108 3.728938
20250627052109 3.726496
20250627052110 3.726496
20250627052111 3.728938
20250627052112 3.731380
20250627052113 3.733822
20250627052114 3.741148
20250627052115 3.746032
20250627052116 3.746032
20250627052117 3.748474
20250627052118 3.746032
20250627052119 3.748474
20250627052120 3.743590
20250627052121 3.738706
20250627052122 3.738706
20250627052123 3.733822
20250627052124 3.728938
20250627052125 3.726496
20250627052126 3.719170
20250627052127 3.714286
20250627052128 3.714286
20250627052129 3.709402
20250627052130 3.714286
20250627052131 3.711844
20250627052132 3.709402
20250627052133 3.716728
20250627052134 3.721612
20250627052135 3.731380
20250627052136 3.746032
20250627052137 3.763126
20250627052138 3.777778
20250627052139 3.797314
20250627052140 3.811966
20250627052141 3.836386
20250627052142 3.860806
20250627052143 3.873016
20250627052144 3.887668
20250627052145 3.894994
20250627052146 3.890110
20250627052147 3.880342
20250627052148 3.868132
20250627052149 3.851038
20250627052150 3.829060
20250627052151 3.807082
20250627052152 3.785104
20250627052153 3.765568
20250627052154 3.750916
20250627052155 3.736264
20250627052156 3.726496
20250627052157 3.724054
20250627052158 3.719170
20250627052159 3.721612
20250627052200 3.724054
20250627052201 3.724054
20250627052202 3.721612
20250627052203 3.716728
20250627052204 3.706960
20250627052205 3.697192
20250627052206 3.694750
20250627052207 3.689866
20250627052208 3.687424
20250627052209 3.684982
20250627052210 3.684982
20250627052211 3.687424
20250627052212 3.697192
20250627052213 3.714286
20250627052214 3.728938
20250627052215 3.746032
20250627052216 3.765568
20250627052217 3.782662
20250627052218 3.807082
20250627052219 3.829060
20250627052220 3.855922
20250627052221 3.882784
20250627052222 3.909646
20250627052223 3.934066
20250627052224 3.963370
20250627052225 3.992674
20250627052226 4.017094
20250627052227 4.031746
20250627052228 4.043956
20250627052229 4.046398
20250627052230 4.036630
20250627052231 4.019536
20250627052232 3.997558
20250627052233 3.965812
20250627052234 3.934066
20250627052235 3.902320
20250627052236 3.868132
20250627052237 3.836386
20250627052238 3.804640
20250627052239 3.777778
20250627052240 3.760684
20250627052241 3.748474
20250627052242 3.736264
20250627052243 3.726496
20250627052244 3.719170
20250627052245 3.714286
20250627052246 3.711844
20250627052247 3.714286
20250627052248 3.721612
20250627052249 3.726496
20250627052250 3.726496
20250627052251 3.733822
20250627052252 3.736264
20250627052253 3.748474
20250627052254 3.758242
20250627052255 3.768010
20250627052256 3.777778
20250627052257 3.780220
20250627052258 3.782662
20250627052259 3.782662
20250627052300 3.780220
20250627052301 3.772894
20250627052302 3.772894
20250627052303 3.760684
20250627052304 3.750916
20250627052305 3.738706
20250627052306 3.726496
20250627052307 3.719170
20250627052308 3.709402
20250627052309 3.706960
20250627052310 3.702076
20250627052311 3.702076
20250627052312 3.697192
20250627052313 3.692308
20250627052314 3.697192
20250627052315 3.702076
20250627052316 3.709402
20250627052317 3.719170
20250627052318 3.726496
20250627052319 3.728938
20250627052320 3.736264
20250627052321 3.743590
20250627052322 3.753358
20250627052323 3.765568
20250627052324 3.772894
20250627052325 3.777778
20250627052326 3.777778
20250627052327 3.777778
20250627052328 3.775336
20250627052329 3.782662
20250627052330 3.782662
20250627052331 3.782662
20250627052332 3.780220
20250627052333 3.777778
20250627052334 3.775336
20250627052335 3.772894
20250627052336 3.772894
20250627052337 3.772894
20250627052338 3.770452
20250627052339 3.768010
20250627052340 3.768010
20250627052341 3.765568
20250627052342 3.770452
20250627052343 3.768010
20250627052344 3.768010
20250627052345 3.770452
20250627052346 3.780220
20250627052347 3.789988
20250627052348 3.807082
20250627052349 3.819292
20250627052350 3.829060
20250627052351 3.833944
20250627052352 3.838828
20250627052353 3.846154
20250627052354 3.843712
20250627052355 3.838828
20250627052356 3.826618
20250627052357 3.811966
20250627052358 3.794872
20250627052359 3.777778
20250627052400 3.768010
20250627052401 3.760684
20250627052402 3.750916
20250627052403 3.743590
20250627052404 3.746032
20250627052405 3.746032
20250627052406 3.748474
20250627052407 3.750916
20250627052408 3.753358
20250627052409 3.750916
20250627052410 3.750916
20250627052411 3.748474
20250627052412 3.746032
20250627052413 3.746032
20250627052414 3.746032
20250627052415 3.743590
20250627052416 3.743590
20250627052417 3.743590
20250627052418 3.738706
20250627052419 3.738706
20250627052420 3.738706
20250627052421 3.741148
20250627052422 3.750916
20250627052423 3.746032
20250627052424 3.741148
20250627052425 3.728938
20250627052426 3.721612
20250627052427 3.714286
20250627052428 3.704518
20250627052429 3.699634
20250627052430 3.694750
20250627052431 3.687424
20250627052432 3.675214
20250627052433 3.672772
20250627052434 3.675214
20250627052435 3.680098
20250627052436 3.687424
20250627052437 3.694750
20250627052438 3.699634
20250627052439 3.704518
20250627052440 3.711844
20250627052441 3.719170
20250627052442 3.728938
20250627052443 3.741148
20250627052444 3.750916
20250627052445 3.758242
20250627052446 3.763126
20250627052447 3.768010
20250627052448 3.777778
20250627052449 3.780220
20250627052450 3.777778
20250627052451 3.777778
20250627052452 3.772894
20250627052453 3.765568
20250627052454 3.755800
20250627052455 3.750916
20250627052456 3.741148
20250627052457 3.733822
20250627052458 3.721612
20250627052459 3.716728
20250627052500 3.719170
20250627052501 3.724054
20250627052502 3.728938
20250627052503 3.736264
20250627052504 3.743590
20250627052505 3.755800
20250627052506 3.770452
20250627052507 3.780220
20250627052508 3.792430
20250627052509 3.799756
20250627052510 3.811966
20250627052511 3.826618
20250627052512 3.841270
20250627052513 3.858364
20250627052514 3.877900
20250627052515 3.890110
20250627052516 3.899878
20250627052517 3.912088
20250627052518 3.916972
20250627052519 3.921856
20250627052520 3.914530
20250627052521 3.897436
20250627052522 3.880342
20250627052523 3.853480
20250627052524 3.824176
20250627052525 3.794872
20250627052526 3.772894
20250627052527 3.746032
20250627052528 3.731380
20250627052529 3.719170
20250627052530 3.706960
20250627052531 3.699634
20250627052532 3.709402
20250627052533 3.719170
20250627052534 3.741148
20250627052535 3.765568
20250627052536 3.787546
20250627052537 3.802198
20250627052538 3.811966
20250627052539 3.814408
20250627052540 3.819292
20250627052541 3.821734
20250627052542 3.809524
20250627052543 3.792430
20250627052544 3.772894
20250627052545 3.748474
20250627052546 3.731380
20250627052547 3.721612
20250627052548 3.716728
20250627052549 3.716728
20250627052550 3.711844
20250627052551 3.709402
20250627052552 3.709402
20250627052553 3.709402
20250627052554 3.704518
20250627052555 3.699634
20250627052556 3.692308
20250627052557 3.684982
20250627052558 3.682540
20250627052559 3.677656
20250627052600 3.680098
20250627052601 3.682540
20250627052602 3.680098
20250627052603 3.682540
20250627052604 3.684982
20250627052605 3.689866
20250627052606 3.692308
20250627052607 3.692308
20250627052608 3.689866
20250627052609 3.687424
20250627052610 3.687424
20250627052611 3.684982
20250627052612 3.682540
20250627052613 3.684982
20250627052614 3.689866
20250627052615 3.692308
20250627052616 3.697192
20250627052617 3.702076
20250627052618 3.706960
20250627052619 3.719170
20250627052620 3.731380
20250627052621 3.741148
20250627052622 3.750916
20250627052623 3.755800
20250627052624 3.758242
20250627052625 3.753358
20250627052626 3.750916
20250627052627 3.748474
20250627052628 3.748474
20250627052629 3.741148
20250627052630 3.731380
20250627052631 3.728938
20250627052632 3.721612
20250627052633 3.714286
20250627052634 3.711844
20250627052635 3.714286
20250627052636 3.719170
20250627052637 3.721612
20250627052638 3.716728
20250627052639 3.714286
20250627052640 3.709402
20250627052641 3.702076
20250627052642 3.697192
20250627052643 3.694750
20250627052644 3.689866
20250627052645 3.687424
20250627052646 3.682540
20250627052647 3.677656
20250627052648 3.682540
20250627052649 3.680098
20250627052650 3.689866
20250627052651 3.702076
20250627052652 3.709402
20250627052653 3.721612
20250627052654 3.733822
20250627052655 3.741148
20250627052656 3.748474
20250627052657 3.748474
20250627052658 3.753358
20250627052659 3.760684
20250627052700 3.765568
20250627052701 3.768010
20250627052702 3.772894
20250627052703 3.772894
20250627052704 3.777778
20250627052705 3.780220
20250627052706 3.785104
20250627052707 3.797314
20250627052708 3.802198
20250627052709 3.811966
20250627052710 3.816850
20250627052711 3.826618
20250627052712 3.841270
20250627052713 3.851038
20250627052714 3.858364
20250627052715 3.868132
20250627052716 3.880342
20250627052717 3.890110
20250627052718 3.894994
20250627052719 3.892552
20250627052720 3.897436
20250627052721 3.892552
20250627052722 3.885226
20250627052723 3.877900
20250627052724 3.875458
20250627052725 3.865690
20250627052726 3.855922
20250627052727 3.848596
20250627052728 3.843712
20250627052729 3.843712
20250627052730 3.851038
20250627052731 3.858364
20250627052732 3.873016
20250627052733 3.890110
20250627052734 3.909646
20250627052735 3.929182
20250627052736 3.948718
20250627052737 3.960928
20250627052738 3.978022
20250627052739 3.987790
20250627052740 3.987790
20250627052741 3.985348
20250627052742 3.978022
20250627052743 3.963370
20250627052744 3.943834
20250627052745 3.926740
20250627052746 3.912088
20250627052747 3.894994
20250627052748 3.882784
20250627052749 3.870574
20250627052750 3.853480
20250627052751 3.841270
20250627052752 3.826618
20250627052753 3.816850
20250627052754 3.799756
20250627052755 3.787546
20250627052756 3.777778
20250627052757 3.768010
20250627052758 3.753358
20250627052759 3.741148
20250627052800 3.731380
20250627052801 3.726496
20250627052802 3.724054
20250627052803 3.721612
20250627052804 3.724054
20250627052805 3.724054
20250627052806 3.721612
20250627052807 3.719170
20250627052808 3.711844
20250627052809 3.706960
20250627052810 3.704518
20250627052811 3.702076
20250627052812 3.699634
20250627052813 3.699634
20250627052814 3.706960
20250627052815 3.711844
20250627052816 3.721612
20250627052817 3.736264
20250627052818 3.755800
20250627052819 3.772894
20250627052820 3.787546
20250627052821 3.797314
20250627052822 3.804640
20250627052823 3.804640
20250627052824 3.799756
20250627052825 3.794872
20250627052826 3.787546
20250627052827 3.772894
20250627052828 3.755800
20250627052829 3.743590
20250627052830 3.733822
20250627052831 3.731380
20250627052832 3.731380
20250627052833 3.736264
20250627052834 3.746032
20250627052835 3.763126
20250627052836 3.782662
20250627052837 3.799756
20250627052838 3.821734
20250627052839 3.838828
20250627052840 3.851038
20250627052841 3.860806
20250627052842 3.873016
20250627052843 3.877900
20250627052844 3.882784
20250627052845 3.877900
20250627052846 3.865690
20250627052847 3.860806
20250627052848 3.853480
20250627052849 3.846154
20250627052850 3.838828
20250627052851 3.831502
20250627052852 3.816850
20250627052853 3.804640
20250627052854 3.794872
20250627052855 3.787546
20250627052856 3.789988
20250627052857 3.789988
20250627052858 3.789988
20250627052859 3.789988
20250627052900 3.794872
20250627052901 3.797314
20250627052902 3.804640
20250627052903 3.804640
20250627052904 3.804640
20250627052905 3.799756
20250627052906 3.782662
20250627052907 3.768010
20250627052908 3.750916
20250627052909 3.736264
20250627052910 3.721612
20250627052911 3.706960
20250627052912 3.692308
20250627052913 3.684982
20250627052914 3.677656
20250627052915 3.670330
20250627052916 3.670330
20250627052917 3.672772
20250627052918 3.672772
20250627052919 3.672772
20250627052920 3.670330
20250627052921 3.667888
20250627052922 3.672772
20250627052923 3.672772
20250627052924 3.677656
20250627052925 3.689866
20250627052926 3.702076
20250627052927 3.711844
20250627052928 3.726496
20250627052929 3.741148
20250627052930 3.758242
20250627052931 3.772894
20250627052932 3.785104
20250627052933 3.799756
20250627052934 3.809524
20250627052935 3.814408
20250627052936 3.809524
20250627052937 3.807082
20250627052938 3.799756
20250627052939 3.794872
20250627052940 3.782662
20250627052941 3.768010
20250627052942 3.753358
20250627052943 3.738706
20250627052944 3.719170
20250627052945 3.704518
20250627052946 3.697192
20250627052947 3.684982
20250627052948 3.672772
20250627052949 3.663004
20250627052950 3.658120
20250627052951 3.653236
20250627052952 3.655678
20250627052953 3.655678
20250627052954 3.658120
20250627052955 3.663004
20250627052956 3.663004
20250627052957 3.663004
20250627052958 3.672772
20250627052959 3.680098
20250627053000 3.682540
20250627053001 3.689866
20250627053002 3.687424
20250627053003 3.692308
20250627053004 3.697192
20250627053005 3.697192
20250627053006 3.697192
20250627053007 3.699634
20250627053008 3.699634
20250627053009 3.699634
20250627053010 3.702076
20250627053011 3.704518
20250627053012 3.706960
20250627053013 3.709402
20250627053014 3.711844
20250627053015 3.711844
20250627053016 3.716728
20250627053017 3.719170
20250627053018 3.716728
20250627053019 3.711844
20250627053020 3.706960
20250627053021 3.706960
20250627053022 3.699634
20250627053023 3.694750
20250627053024 3.689866
20250627053025 3.687424
20250627053026 3.687424
20250627053027 3.684982
20250627053028 3.684982
20250627053029 3.689866
20250627053030 3.694750
20250627053031 3.694750
20250627053032 3.694750
20250627053033 3.697192
20250627053034 3.699634
20250627053035 3.702076
20250627053036 3.704518
20250627053037 3.706960
20250627053038 3.711844
20250627053039 3.714286
20250627053040 3.714286
20250627053041 3.716728
20250627053042 3.719170
20250627053043 3.721612
20250627053044 3.731380
20250627053045 3.736264
20250627053046 3.738706
20250627053047 3.741148
20250627053048 3.741148
20250627053049 3.743590
20250627053050 3.746032
20250627053051 3.746032
20250627053052 3.746032
20250627053053 3.741148
20250627053054 3.733822
20250627053055 3.733822
20250627053056 3.731380
20250627053057 3.724054
20250627053058 3.716728
20250627053059 3.711844
20250627053100 3.706960
20250627053101 3.704518
20250627053102 3.704518
20250627053103 3.706960
20250627053104 3.706960
20250627053105 3.704518
20250627053106 3.697192
20250627053107 3.697192
20250627053108 3.702076
20250627053109 3.704518
20250627053110 3.709402
20250627053111 3.716728
20250627053112 3.726496
20250627053113 3.736264
20250627053114 3.750916
20250627053115 3.760684
20250627053116 3.775336
20250627053117 3.792430
20250627053118 3.807082
20250627053119 3.811966
20250627053120 3.814408
20250627053121 3.814408
20250627053122 3.804640
20250627053123 3.794872
20250627053124 3.782662
20250627053125 3.775336
20250627053126 3.770452
20250627053127 3.763126
20250627053128 3.753358
20250627053129 3.748474
20250627053130 3.746032
20250627053131 3.738706
20250627053132 3.733822
20250627053133 3.726496
20250627053134 3.721612
20250627053135 3.719170
20250627053136 3.716728
20250627053137 3.709402
20250627053138 3.709402
20250627053139 3.711844
20250627053140 3.709402
20250627053141 3.719170
20250627053142 3.736264
20250627053143 3.755800
20250627053144 3.772894
20250627053145 3.787546
20250627053146 3.802198
20250627053147 3.816850
20250627053148 3.831502
20250627053149 3.846154
20250627053150 3.855922
20250627053151 3.860806
20250627053152 3.863248
20250627053153 3.860806
20250627053154 3.855922
20250627053155 3.851038
20250627053156 3.838828
20250627053157 3.826618
20250627053158 3.811966
20250627053159 3.794872
20250627053200 3.789988
20250627053201 3.792430
20250627053202 3.797314
20250627053203 3.804640
20250627053204 3.804640
20250627053205 3.802198
20250627053206 3.802198
20250627053207 3.804640
20250627053208 3.807082
20250627053209 3.819292
20250627053210 3.829060
20250627053211 3.833944
20250627053212 3.838828
20250627053213 3.843712
20250627053214 3.841270
20250627053215 3.848596
20250627053216 3.848596
20250627053217 3.838828
20250627053218 3.831502
20250627053219 3.816850
20250627053220 3.799756
20250627053221 3.777778
20250627053222 3.753358
20250627053223 3.731380
20250627053224 3.721612
20250627053225 3.706960
20250627053226 3.704518
20250627053227 3.706960
20250627053228 3.706960
20250627053229 3.704518
20250627053230 3.699634
20250627053231 3.697192
20250627053232 3.694750
20250627053233 3.694750
20250627053234 3.699634
20250627053235 3.702076
20250627053236 3.704518
20250627053237 3.699634
20250627053238 3.697192
20250627053239 3.704518
20250627053240 3.724054
20250627053241 3.758242
20250627053242 3.804640
20250627053243 3.848596
20250627053244 3.890110
20250627053245 3.929182
20250627053246 3.951160
20250627053247 3.975580
20250627053248 3.982906
20250627053249 3.985348
20250627053250 3.975580
20250627053251 3.953602
20250627053252 3.924298
20250627053253 3.892552
20250627053254 3.853480
20250627053255 3.819292
20250627053256 3.802198
20250627053257 3.792430
20250627053258 3.792430
20250627053259 3.787546
20250627053300 3.782662
20250627053301 3.772894
20250627053302 3.758242
20250627053303 3.746032
20250627053304 3.738706
20250627053305 3.731380
20250627053306 3.724054
20250627053307 3.716728
20250627053308 3.709402
20250627053309 3.706960
20250627053310 3.704518
20250627053311 3.699634
20250627053312 3.697192
20250627053313 3.697192
20250627053314 3.697192
20250627053315 3.697192
20250627053316 3.694750
20250627053317 3.689866
20250627053318 3.687424
20250627053319 3.682540
20250627053320 3.680098
20250627053321 3.675214
20250627053322 3.670330
20250627053323 3.667888
20250627053324 3.667888
20250627053325 3.670330
20250627053326 3.675214
20250627053327 3.680098
20250627053328 3.687424
20250627053329 3.699634
20250627053330 3.711844
20250627053331 3.733822
20250627053332 3.758242
20250627053333 3.780220
20250627053334 3.799756
20250627053335 3.816850
20250627053336 3.833944
20250627053337 3.848596
20250627053338 3.855922
20250627053339 3.865690
20250627053340 3.863248
20250627053341 3.851038
20250627053342 3.833944
20250627053343 3.807082
20250627053344 3.780220
20250627053345 3.763126
20250627053346 3.738706
20250627053347 3.714286
20250627053348 3.699634
20250627053349 3.684982
20250627053350 3.680098
20250627053351 3.684982
20250627053352 3.687424
20250627053353 3.702076
20250627053354 3.716728
20250627053355 3.726496
20250627053356 3.743590
20250627053357 3.760684
20250627053358 3.772894
20250627053359 3.780220
20250627053400 3.785104
20250627053401 3.787546
20250627053402 3.785104
20250627053403 3.782662
20250627053404 3.780220
20250627053405 3.780220
20250627053406 3.772894
20250627053407 3.760684
20250627053408 3.750916
20250627053409 3.741148
20250627053410 3.731380
20250627053411 3.721612
20250627053412 3.714286
20250627053413 3.704518
20250627053414 3.694750
20250627053415 3.680098
20250627053416 3.672772
20250627053417 3.670330
20250627053418 3.665446
20250627053419 3.663004
20250627053420 3.663004
20250627053421 3.665446
20250627053422 3.670330
20250627053423 3.682540
20250627053424 3.694750
20250627053425 3.706960
20250627053426 3.721612
20250627053427 3.728938
20250627053428 3.743590
20250627053429 3.755800
20250627053430 3.763126
20250627053431 3.768010
20250627053432 3.770452
20250627053433 3.765568
20250627053434 3.758242
20250627053435 3.746032
20250627053436 3.733822
20250627053437 3.724054
20250627053438 3.714286
20250627053439 3.702076
20250627053440 3.692308
20250627053441 3.680098
20250627053442 3.670330
20250627053443 3.667888
20250627053444 3.665446
20250627053445 3.650794
20250627053446 3.645910
20250627053447 3.633700
20250627053448 3.633700
20250627053449 3.631258
20250627053450 3.626374
20250627053451 3.626374
20250627053452 3.623932
20250627053453 3.623932
20250627053454 3.619048
20250627053455 3.633700
20250627053456 3.641026
20250627053457 3.653236
20250627053458 3.658120
20250627053459 3.660562
20250627053500 3.663004
20250627053501 3.670330
20250627053502 3.675214
20250627053503 3.680098
20250627053504 3.682540
20250627053505 3.684982
20250627053506 3.682540
20250627053507 3.684982
20250627053508 3.682540
20250627053509 3.682540
20250627053510 3.684982
20250627053511 3.684982
20250627053512 3.684982
20250627053513 3.687424
20250627053514 3.694750
20250627053515 3.697192
20250627053516 3.699634
20250627053517 3.704518
20250627053518 3.706960
20250627053519 3.714286
20250627053520 3.719170
20250627053521 3.731380
20250627053522 3.746032
20250627053523 3.758242
20250627053524 3.770452
20250627053525 3.777778
20250627053526 3.785104
20250627053527 3.787546
20250627053528 3.787546
20250627053529 3.782662
20250627053530 3.772894
20250627053531 3.755800
20250627053532 3.738706
20250627053533 3.731380
20250627053534 3.726496
20250627053535 3.726496
20250627053536 3.728938
20250627053537 3.741148
20250627053538 3.760684
20250627053539 3.787546
20250627053540 3.814408
20250627053541 3.838828
20250627053542 3.858364
20250627053543 3.875458
20250627053544 3.885226
20250627053545 3.894994
20250627053546 3.907204
20250627053547 3.921856
20250627053548 3.934066
20250627053549 3.943834
20250627053550 3.960928
20250627053551 3.985348
20250627053552 4.012210
20250627053553 4.041514
20250627053554 4.068376
20250627053555 4.097680
20250627053556 4.119658
20250627053557 4.136752
20250627053558 4.148962
20250627053559 4.156288
20250627053600 4.148962
20250627053601 4.134310
20250627053602 4.122100
20250627053603 4.100122
20250627053604 4.073260
20250627053605 4.043956
20250627053606 4.017094
20250627053607 3.990232
20250627053608 3.963370
20250627053609 3.938950
20250627053610 3.919414
20250627053611 3.899878
20250627053612 3.882784
20250627053613 3.870574
20250627053614 3.865690
20250627053615 3.863248
20250627053616 3.863248
20250627053617 3.863248
20250627053618 3.865690
20250627053619 3.870574
20250627053620 3.885226
20250627053621 3.894994
20250627053622 3.904762
20250627053623 3.921856
20250627053624 3.934066
20250627053625 3.936508
20250627053626 3.934066
20250627053627 3.931624
20250627053628 3.926740
20250627053629 3.924298
20250627053630 3.916972
20250627053631 3.921856
20250627053632 3.931624
20250627053633 3.938950
20250627053634 3.948718
20250627053635 3.963370
20250627053636 3.973138
20250627053637 3.973138
20250627053638 3.960928
20250627053639 3.946276
20250627053640 3.931624
20250627053641 3.907204
20250627053642 3.877900
20250627053643 3.843712
20250627053644 3.802198
20250627053645 3.763126
20250627053646 3.738706
20250627053647 3.716728
20250627053648 3.706960
20250627053649 3.699634
20250627053650 3.689866
20250627053651 3.684982
20250627053652 3.680098
20250627053653 3.680098
20250627053654 3.682540
20250627053655 3.682540
20250627053656 3.682540
20250627053657 3.692308
20250627053658 3.702076
20250627053659 3.711844
20250627053700 3.719170
20250627053701 3.716728
20250627053702 3.716728
20250627053703 3.711844
20250627053704 3.711844
20250627053705 3.714286
20250627053706 3.719170
20250627053707 3.711844
20250627053708 3.706960
20250627053709 3.702076
20250627053710 3.702076
20250627053711 3.709402
20250627053712 3.721612
20250627053713 3.733822
20250627053714 3.748474
20250627053715 3.763126
20250627053716 3.765568
20250627053717 3.768010
20250627053718 3.770452
20250627053719 3.770452
20250627053720 3.765568
20250627053721 3.758242
20250627053722 3.741148
20250627053723 3.726496
20250627053724 3.706960
20250627053725 3.687424
20250627053726 3.675214
20250627053727 3.670330
20250627053728 3.658120
20250627053729 3.648352
20250627053730 3.645910
20250627053731 3.650794
20250627053732 3.658120
20250627053733 3.663004
20250627053734 3.672772
20250627053735 3.680098
20250627053736 3.687424
20250627053737 3.692308
20250627053738 3.702076
20250627053739 3.709402
20250627053740 3.709402
20250627053741 3.706960
20250627053742 3.704518
20250627053743 3.704518
20250627053744 3.697192
20250627053745 3.692308
20250627053746 3.687424
20250627053747 3.680098
20250627053748 3.680098
20250627053749 3.677656
20250627053750 3.675214
20250627053751 3.677656
20250627053752 3.682540
20250627053753 3.689866
20250627053754 3.694750
20250627053755 3.711844
20250627053756 3.719170
20250627053757 3.731380
20250627053758 3.736264
20250627053759 3.743590
20250627053800 3.746032
20250627053801 3.750916
20250627053802 3.746032
20250627053803 3.738706
20250627053804 3.731380
20250627053805 3.719170
20250627053806 3.709402
20250627053807 3.702076
20250627053808 3.702076
20250627053809 3.702076
20250627053810 3.704518
20250627053811 3.709402
20250627053812 3.714286
20250627053813 3.724054
20250627053814 3.733822
20250627053815 3.741148
20250627053816 3.753358
20250627053817 3.760684
20250627053818 3.765568
20250627053819 3.770452
20250627053820 3.775336
20250627053821 3.780220
20250627053822 3.787546
20250627053823 3.797314
20250627053824 3.802198
20250627053825 3.807082
20250627053826 3.811966
20250627053827 3.814408
20250627053828 3.814408
20250627053829 3.809524
20250627053830 3.802198
20250627053831 3.787546
20250627053832 3.780220
20250627053833 3.760684
20250627053834 3.746032
20250627053835 3.728938
20250627053836 3.714286
20250627053837 3.702076
20250627053838 3.692308
20250627053839 3.687424
20250627053840 3.687424
20250627053841 3.687424
20250627053842 3.684982
20250627053843 3.684982
20250627053844 3.687424
20250627053845 3.682540
20250627053846 3.684982
20250627053847 3.684982
20250627053848 3.680098
20250627053849 3.684982
20250627053850 3.684982
20250627053851 3.682540
20250627053852 3.680098
20250627053853 3.677656
20250627053854 3.677656
20250627053855 3.682540
20250627053856 3.684982
20250627053857 3.689866
20250627053858 3.689866
20250627053859 3.684982
20250627053900 3.682540
20250627053901 3.682540
20250627053902 3.684982
20250627053903 3.684982
20250627053904 3.684982
20250627053905 3.689866
20250627053906 3.684982
20250627053907 3.684982
20250627053908 3.689866
20250627053909 3.689866
20250627053910 3.692308
20250627053911 3.692308
20250627053912 3.692308
20250627053913 3.692308
20250627053914 3.687424
20250627053915 3.675214
20250627053916 3.677656
20250627053917 3.672772
20250627053918 3.667888
20250627053919 3.665446
20250627053920 3.663004
20250627053921 3.658120
20250627053922 3.658120
20250627053923 3.655678
20250627053924 3.658120
20250627053925 3.660562
20250627053926 3.663004
20250627053927 3.667888
20250627053928 3.672772
20250627053929 3.677656
20250627053930 3.680098
20250627053931 3.684982
20250627053932 3.684982
20250627053933 3.689866
20250627053934 3.702076
20250627053935 3.724054
20250627053936 3.750916
20250627053937 3.777778
20250627053938 3.794872
20250627053939 3.807082
20250627053940 3.814408
20250627053941 3.814408
20250627053942 3.814408
20250627053943 3.811966
20250627053944 3.802198
20250627053945 3.782662
20250627053946 3.755800
20250627053947 3.728938
20250627053948 3.706960
20250627053949 3.692308
20250627053950 3.682540
20250627053951 3.680098
20250627053952 3.680098
20250627053953 3.680098
20250627053954 3.677656
20250627053955 3.677656
20250627053956 3.677656
20250627053957 3.672772
20250627053958 3.677656
20250627053959 3.680098
20250627054000 3.682540
20250627054001 3.682540
20250627054002 3.689866
20250627054003 3.692308
20250627054004 3.694750
20250627054005 3.697192
20250627054006 3.702076
20250627054007 3.709402
20250627054008 3.709402
20250627054009 3.711844
20250627054010 3.711844
20250627054011 3.721612
20250627054012 3.724054
20250627054013 3.728938
20250627054014 3.731380
20250627054015 3.731380
20250627054016 3.728938
20250627054017 3.726496
20250627054018 3.726496
20250627054019 3.719170
20250627054020 3.714286
20250627054021 3.706960
20250627054022 3.694750
20250627054023 3.687424
20250627054024 3.680098
20250627054025 3.672772
20250627054026 3.667888
20250627054027 3.663004
20250627054028 3.663004
20250627054029 3.670330
20250627054030 3.667888
20250627054031 3.663004
20250627054032 3.665446
20250627054033 3.665446
20250627054034 3.660562
20250627054035 3.660562
20250627054036 3.663004
20250627054037 3.672772
20250627054038 3.692308
20250627054039 3.724054
20250627054040 3.765568
20250627054041 3.814408
20250627054042 3.843712
20250627054043 3.870574
20250627054044 3.885226
20250627054045 3.897436
20250627054046 3.907204
20250627054047 3.907204
20250627054048 3.897436
20250627054049 3.870574
20250627054050 3.831502
20250627054051 3.785104
20250627054052 3.755800
20250627054053 3.728938
20250627054054 3.711844
20250627054055 3.702076
20250627054056 3.694750
20250627054057 3.684982
20250627054058 3.680098
20250627054059 3.670330
20250627054100 3.672772
20250627054101 3.680098
20250627054102 3.682540
20250627054103 3.684982
20250627054104 3.689866
20250627054105 3.689866
20250627054106 3.687424
20250627054107 3.682540
20250627054108 3.675214
20250627054109 3.675214
20250627054110 3.675214
20250627054111 3.667888
20250627054112 3.667888
20250627054113 3.672772
20250627054114 3.670330
20250627054115 3.670330
20250627054116 3.672772
20250627054117 3.672772
20250627054118 3.672772
20250627054119 3.667888
20250627054120 3.667888
20250627054121 3.665446
20250627054122 3.665446
20250627054123 3.660562
20250627054124 3.663004
20250627054125 3.665446
20250627054126 3.665446
20250627054127 3.667888
20250627054128 3.672772
20250627054129 3.677656
20250627054130 3.675214
20250627054131 3.675214
20250627054132 3.675214
20250627054133 3.672772
20250627054134 3.667888
20250627054135 3.667888
20250627054136 3.667888
20250627054137 3.670330
20250627054138 3.667888
20250627054139 3.672772
20250627054140 3.675214
20250627054141 3.677656
20250627054142 3.677656
20250627054143 3.675214
20250627054144 3.670330
20250627054145 3.667888
20250627054146 3.663004
20250627054147 3.655678
20250627054148 3.648352
20250627054149 3.643468
20250627054150 3.641026
20250627054151 3.638584
20250627054152 3.638584
20250627054153 3.643468
20250627054154 3.648352
20250627054155 3.655678
20250627054156 3.660562
20250627054157 3.667888
20250627054158 3.670330
20250627054159 3.672772
20250627054200 3.672772
20250627054201 3.677656
20250627054202 3.680098
20250627054203 3.682540
20250627054204 3.680098
20250627054205 3.677656
20250627054206 3.672772
20250627054207 3.672772
20250627054208 3.675214
20250627054209 3.675214
20250627054210 3.675214
20250627054211 3.672772
20250627054212 3.667888
20250627054213 3.667888
20250627054214 3.667888
20250627054215 3.675214
20250627054216 3.675214
20250627054217 3.677656
20250627054218 3.677656
20250627054219 3.680098
20250627054220 3.680098
20250627054221 3.677656
20250627054222 3.675214
20250627054223 3.672772
20250627054224 3.672772
20250627054225 3.665446
20250627054226 3.667888
20250627054227 3.665446
20250627054228 3.665446
20250627054229 3.667888
20250627054230 3.667888
20250627054231 3.675214
20250627054232 3.682540
20250627054233 3.694750
20250627054234 3.699634
20250627054235 3.706960
20250627054236 3.714286
20250627054237 3.719170
20250627054238 3.719170
20250627054239 3.716728
20250627054240 3.716728
20250627054241 3.716728
20250627054242 3.724054
20250627054243 3.721612
20250627054244 3.721612
20250627054245 3.724054
20250627054246 3.726496
20250627054247 3.726496
20250627054248 3.733822
20250627054249 3.743590
20250627054250 3.750916
20250627054251 3.758242
20250627054252 3.760684
20250627054253 3.770452
20250627054254 3.782662
20250627054255 3.785104
20250627054256 3.789988
20250627054257 3.802198
20250627054258 3.807082
20250627054259 3.809524
20250627054300 3.814408
20250627054301 3.816850
20250627054302 3.821734
20250627054303 3.819292
20250627054304 3.816850
20250627054305 3.819292
20250627054306 3.819292
20250627054307 3.814408
20250627054308 3.811966
20250627054309 3.807082
20250627054310 3.802198
20250627054311 3.792430
20250627054312 3.785104
20250627054313 3.780220
20250627054314 3.775336
20250627054315 3.770452
20250627054316 3.768010
20250627054317 3.765568
20250627054318 3.770452
20250627054319 3.775336
20250627054320 3.782662
20250627054321 3.794872
20250627054322 3.804640
20250627054323 3.814408
20250627054324 3.824176
20250627054325 3.836386
20250627054326 3.841270
20250627054327 3.851038
20250627054328 3.851038
20250627054329 3.848596
20250627054330 3.843712
20250627054331 3.833944
20250627054332 3.821734
20250627054333 3.809524
20250627054334 3.794872
20250627054335 3.785104
20250627054336 3.770452
20250627054337 3.753358
20250627054338 3.746032
20250627054339 3.738706
20250627054340 3.731380
20250627054341 3.736264
20250627054342 3.736264
20250627054343 3.736264
20250627054344 3.743590
20250627054345 3.746032
20250627054346 3.758242
20250627054347 3.765568
20250627054348 3.768010
20250627054349 3.772894
20250627054350 3.780220
20250627054351 3.777778
20250627054352 3.777778
20250627054353 3.775336
20250627054354 3.768010
20250627054355 3.760684
20250627054356 3.746032
20250627054357 3.733822
20250627054358 3.719170
20250627054359 3.702076
20250627054400 3.682540
20250627054401 3.667888
20250627054402 3.658120
20250627054403 3.648352
20250627054404 3.643468
20250627054405 3.638584
20250627054406 3.631258
20250627054407 3.628816
20250627054408 3.628816
20250627054409 3.626374
20250627054410 3.631258
20250627054411 3.636142
20250627054412 3.641026
20250627054413 3.643468
20250627054414 3.653236
20250627054415 3.655678
20250627054416 3.667888
20250627054417 3.677656
20250627054418 3.684982
20250627054419 3.694750
20250627054420 3.697192
20250627054421 3.699634
20250627054422 3.697192
20250627054423 3.702076
20250627054424 3.697192
20250627054425 3.694750
20250627054426 3.694750
20250627054427 3.692308
20250627054428 3.689866
20250627054429 3.689866
20250627054430 3.694750
20250627054431 3.699634
20250627054432 3.699634
20250627054433 3.697192
20250627054434 3.694750
20250627054435 3.684982
20250627054436 3.682540
20250627054437 3.675214
20250627054438 3.670330
20250627054439 3.663004
20250627054440 3.653236
20250627054441 3.645910
20250627054442 3.641026
20250627054443 3.638584
20250627054444 3.636142
20250627054445 3.638584
20250627054446 3.636142
20250627054447 3.643468
20250627054448 3.645910
20250627054449 3.648352
20250627054450 3.655678
20250627054451 3.660562
20250627054452 3.667888
20250627054453 3.677656
20250627054454 3.692308
20250627054455 3.706960
20250627054456 3.724054
20250627054457 3.736264
20250627054458 3.753358
20250627054459 3.768010
20250627054500 3.770452
20250627054501 3.772894
20250627054502 3.768010
20250627054503 3.760684
20250627054504 3.755800
20250627054505 3.748474
20250627054506 3.741148
20250627054507 3.728938
20250627054508 3.724054
20250627054509 3.721612
20250627054510 3.716728
20250627054511 3.716728
20250627054512 3.719170
20250627054513 3.726496
20250627054514 3.728938
20250627054515 3.731380
20250627054516 3.728938
20250627054517 3.721612
20250627054518 3.711844
20250627054519 3.702076
20250627054520 3.697192
20250627054521 3.692308
20250627054522 3.687424
20250627054523 3.677656
20250627054524 3.665446
20250627054525 3.658120
20250627054526 3.655678
20250627054527 3.658120
20250627054528 3.660562
20250627054529 3.660562
20250627054530 3.667888
20250627054531 3.675214
20250627054532 3.689866
20250627054533 3.702076
20250627054534 3.716728
20250627054535 3.728938
20250627054536 3.741148
20250627054537 3.750916
20250627054538 3.755800
20250627054539 3.758242
20250627054540 3.760684
20250627054541 3.753358
20250627054542 3.738706
20250627054543 3.726496
20250627054544 3.716728
20250627054545 3.699634
20250627054546 3.682540
20250627054547 3.667888
20250627054548 3.655678
20250627054549 3.645910
20250627054550 3.638584
20250627054551 3.633700
20250627054552 3.636142
20250627054553 3.643468
20250627054554 3.653236
20250627054555 3.675214
20250627054556 3.706960
20250627054557 3.743590
20250627054558 3.780220
20250627054559 3.814408
20250627054600 3.838828
20250627054601 3.851038
20250627054602 3.851038
20250627054603 3.843712
20250627054604 3.829060
20250627054605 3.809524
20250627054606 3.780220
20250627054607 3.748474
20250627054608 3.714286
20250627054609 3.687424
20250627054610 3.660562
20250627054611 3.650794
20250627054612 3.648352
20250627054613 3.648352
20250627054614 3.653236
20250627054615 3.653236
20250627054616 3.655678
20250627054617 3.653236
20250627054618 3.650794
20250627054619 3.650794
20250627054620 3.648352
20250627054621 3.648352
20250627054622 3.650794
20250627054623 3.650794
20250627054624 3.653236
20250627054625 3.655678
20250627054626 3.658120
20250627054627 3.663004
20250627054628 3.670330
20250627054629 3.672772
20250627054630 3.677656
20250627054631 3.680098
20250627054632 3.680098
20250627054633 3.680098
20250627054634 3.680098
20250627054635 3.675214
20250627054636 3.672772
20250627054637 3.670330
20250627054638 3.665446
20250627054639 3.667888
20250627054640 3.672772
20250627054641 3.680098
20250627054642 3.684982
20250627054643 3.684982
20250627054644 3.680098
20250627054645 3.682540
20250627054646 3.680098
20250627054647 3.677656
20250627054648 3.677656
20250627054649 3.670330
20250627054650 3.665446
20250627054651 3.665446
20250627054652 3.667888
20250627054653 3.672772
20250627054654 3.684982
20250627054655 3.697192
20250627054656 3.706960
20250627054657 3.711844
20250627054658 3.716728
20250627054659 3.726496
20250627054700 3.731380
20250627054701 3.736264
20250627054702 3.736264
20250627054703 3.741148
20250627054704 3.743590
20250627054705 3.743590
20250627054706 3.743590
20250627054707 3.750916
20250627054708 3.753358
20250627054709 3.755800
20250627054710 3.760684
20250627054711 3.768010
20250627054712 3.777778
20250627054713 3.780220
20250627054714 3.787546
20250627054715 3.792430
20250627054716 3.804640
20250627054717 3.814408
20250627054718 3.819292
20250627054719 3.819292
20250627054720 3.814408
20250627054721 3.807082
20250627054722 3.799756
20250627054723 3.787546
20250627054724 3.770452
20250627054725 3.753358
20250627054726 3.741148
20250627054727 3.721612
20250627054728 3.706960
20250627054729 3.697192
20250627054730 3.697192
20250627054731 3.697192
20250627054732 3.699634
20250627054733 3.704518
20250627054734 3.711844
20250627054735 3.716728
20250627054736 3.719170
20250627054737 3.721612
20250627054738 3.726496
20250627054739 3.728938
20250627054740 3.724054
20250627054741 3.716728
20250627054742 3.714286
20250627054743 3.709402
20250627054744 3.702076
20250627054745 3.694750
20250627054746 3.687424
20250627054747 3.682540
20250627054748 3.675214
20250627054749 3.672772
20250627054750 3.667888
20250627054751 3.667888
20250627054752 3.667888
20250627054753 3.672772
20250627054754 3.677656
20250627054755 3.684982
20250627054756 3.697192
20250627054757 3.704518
20250627054758 3.719170
20250627054759 3.731380
20250627054800 3.738706
20250627054801 3.743590
20250627054802 3.748474
20250627054803 3.743590
20250627054804 3.748474
20250627054805 3.748474
20250627054806 3.748474
20250627054807 3.746032
20250627054808 3.741148
20250627054809 3.733822
20250627054810 3.726496
20250627054811 3.721612
20250627054812 3.714286
20250627054813 3.711844
20250627054814 3.702076
20250627054815 3.694750
20250627054816 3.689866
20250627054817 3.684982
20250627054818 3.682540
20250627054819 3.682540
20250627054820 3.680098
20250627054821 3.677656
20250627054822 3.672772
20250627054823 3.667888
20250627054824 3.667888
20250627054825 3.660562
20250627054826 3.653236
20250627054827 3.648352
20250627054828 3.645910
20250627054829 3.645910
20250627054830 3.643468
20250627054831 3.645910
20250627054832 3.648352
20250627054833 3.650794
20250627054834 3.648352
20250627054835 3.658120
20250627054836 3.663004
20250627054837 3.672772
20250627054838 3.675214
20250627054839 3.675214
20250627054840 3.677656
20250627054841 3.677656
20250627054842 3.684982
20250627054843 3.692308
20250627054844 3.699634
20250627054845 3.702076
20250627054846 3.702076
20250627054847 3.699634
20250627054848 3.699634
20250627054849 3.699634
20250627054850 3.699634
20250627054851 3.699634
20250627054852 3.694750
20250627054853 3.694750
20250627054854 3.694750
20250627054855 3.692308
20250627054856 3.689866
20250627054857 3.684982
20250627054858 3.682540
20250627054859 3.682540
20250627054900 3.689866
20250627054901 3.699634
20250627054902 3.706960
20250627054903 3.704518
20250627054904 3.699634
20250627054905 3.697192
20250627054906 3.694750
20250627054907 3.694750
20250627054908 3.694750
20250627054909 3.694750
20250627054910 3.692308
20250627054911 3.689866
20250627054912 3.687424
20250627054913 3.692308
20250627054914 3.699634
20250627054915 3.699634
20250627054916 3.704518
20250627054917 3.711844
20250627054918 3.716728
20250627054919 3.719170
20250627054920 3.719170
20250627054921 3.716728
20250627054922 3.711844
20250627054923 3.704518
20250627054924 3.697192
20250627054925 3.699634
20250627054926 3.697192
20250627054927 3.692308
20250627054928 3.687424
20250627054929 3.677656
20250627054930 3.667888
20250627054931 3.660562
20250627054932 3.655678
20250627054933 3.650794
20250627054934 3.648352
20250627054935 3.641026
20250627054936 3.641026
20250627054937 3.638584
20250627054938 3.636142
20250627054939 3.636142
20250627054940 3.633700
20250627054941 3.633700
20250627054942 3.636142
20250627054943 3.638584
20250627054944 3.638584
20250627054945 3.641026
20250627054946 3.643468
20250627054947 3.643468
20250627054948 3.645910
20250627054949 3.648352
20250627054950 3.655678
20250627054951 3.660562
20250627054952 3.667888
20250627054953 3.680098
20250627054954 3.694750
20250627054955 3.709402
20250627054956 3.721612
20250627054957 3.728938
20250627054958 3.736264
20250627054959 3.741148
20250627055000 3.753358
20250627055001 3.770452
20250627055002 3.797314
20250627055003 3.824176
20250627055004 3.843712
20250627055005 3.855922
20250627055006 3.863248
20250627055007 3.865690
20250627055008 3.865690
20250627055009 3.865690
20250627055010 3.853480
20250627055011 3.831502
20250627055012 3.799756
20250627055013 3.765568
20250627055014 3.738706
20250627055015 3.714286
20250627055016 3.699634
20250627055017 3.699634
20250627055018 3.702076
20250627055019 3.711844
20250627055020 3.728938
20250627055021 3.746032
20250627055022 3.763126
20250627055023 3.780220
20250627055024 3.797314
20250627055025 3.816850
20250627055026 3.829060
20250627055027 3.836386
20250627055028 3.843712
20250627055029 3.846154
20250627055030 3.838828
20250627055031 3.829060
20250627055032 3.819292
20250627055033 3.807082
20250627055034 3.789988
20250627055035 3.775336
20250627055036 3.760684
20250627055037 3.748474
20250627055038 3.733822
20250627055039 3.719170
20250627055040 3.706960
20250627055041 3.697192
20250627055042 3.687424
20250627055043 3.677656
20250627055044 3.670330
20250627055045 3.667888
20250627055046 3.667888
20250627055047 3.670330
20250627055048 3.675214
20250627055049 3.677656
20250627055050 3.682540
20250627055051 3.692308
20250627055052 3.697192
20250627055053 3.704518
20250627055054 3.709402
20250627055055 3.706960
20250627055056 3.706960
20250627055057 3.706960
20250627055058 3.702076
20250627055059 3.699634
20250627055100 3.697192
20250627055101 3.692308
20250627055102 3.687424
20250627055103 3.684982
20250627055104 3.682540
20250627055105 3.680098
20250627055106 3.682540
20250627055107 3.682540
20250627055108 3.684982
20250627055109 3.687424
20250627055110 3.697192
20250627055111 3.706960
20250627055112 3.719170
20250627055113 3.724054
20250627055114 3.731380
20250627055115 3.741148
20250627055116 3.743590
20250627055117 3.746032
20250627055118 3.748474
20250627055119 3.746032
20250627055120 3.733822
20250627055121 3.724054
20250627055122 3.711844
20250627055123 3.702076
20250627055124 3.689866
20250627055125 3.680098
20250627055126 3.672772
20250627055127 3.667888
20250627055128 3.663004
20250627055129 3.660562
20250627055130 3.665446
20250627055131 3.670330
20250627055132 3.680098
20250627055133 3.697192
20250627055134 3.714286
20250627055135 3.733822
20250627055136 3.753358
20250627055137 3.770452
20250627055138 3.785104
20250627055139 3.789988
20250627055140 3.789988
20250627055141 3.792430
20250627055142 3.799756
20250627055143 3.799756
20250627055144 3.799756
20250627055145 3.792430
20250627055146 3.787546
20250627055147 3.782662
20250627055148 3.772894
20250627055149 3.765568
20250627055150 3.760684
20250627055151 3.753358
20250627055152 3.733822
20250627055153 3.719170
20250627055154 3.706960
20250627055155 3.697192
20250627055156 3.682540
20250627055157 3.670330
20250627055158 3.672772
20250627055159 3.670330
20250627055200 3.672772
20250627055201 3.672772
20250627055202 3.677656
20250627055203 3.680098
20250627055204 3.682540
20250627055205 3.684982
20250627055206 3.682540
20250627055207 3.682540
20250627055208 3.677656
20250627055209 3.675214
20250627055210 3.675214
20250627055211 3.672772
20250627055212 3.670330
20250627055213 3.672772
20250627055214 3.667888
20250627055215 3.665446
20250627055216 3.665446
20250627055217 3.665446
20250627055218 3.665446
20250627055219 3.667888
20250627055220 3.670330
20250627055221 3.677656
20250627055222 3.680098
20250627055223 3.682540
20250627055224 3.682540
20250627055225 3.682540
20250627055226 3.680098
20250627055227 3.677656
20250627055228 3.677656
20250627055229 3.672772
20250627055230 3.667888
20250627055231 3.660562
20250627055232 3.658120
20250627055233 3.655678
20250627055234 3.658120
20250627055235 3.658120
20250627055236 3.660562
20250627055237 3.660562
20250627055238 3.665446
20250627055239 3.665446
20250627055240 3.670330
20250627055241 3.672772
20250627055242 3.675214
20250627055243 3.677656
20250627055244 3.677656
20250627055245 3.675214
20250627055246 3.677656
20250627055247 3.682540
20250627055248 3.689866
20250627055249 3.699634
20250627055250 3.706960
20250627055251 3.711844
20250627055252 3.714286
20250627055253 3.721612
20250627055254 3.738706
20250627055255 3.750916
20250627055256 3.760684
20250627055257 3.758242
20250627055258 3.753358
20250627055259 3.746032
20250627055300 3.743590
20250627055301 3.746032
20250627055302 3.746032
20250627055303 3.743590
20250627055304 3.736264
20250627055305 3.733822
20250627055306 3.738706
20250627055307 3.748474
20250627055308 3.760684
20250627055309 3.770452
20250627055310 3.777778
20250627055311 3.777778
20250627055312 3.775336
20250627055313 3.772894
20250627055314 3.765568
20250627055315 3.760684
20250627055316 3.750916
20250627055317 3.741148
20250627055318 3.733822
20250627055319 3.726496
20250627055320 3.719170
20250627055321 3.716728
20250627055322 3.714286
20250627055323 3.711844
20250627055324 3.711844
20250627055325 3.711844
20250627055326 3.706960
20250627055327 3.702076
20250627055328 3.699634
20250627055329 3.697192
20250627055330 3.692308
20250627055331 3.687424
20250627055332 3.684982
20250627055333 3.684982
20250627055334 3.689866
20250627055335 3.689866
20250627055336 3.692308
20250627055337 3.694750
20250627055338 3.697192
20250627055339 3.704518
20250627055340 3.714286
20250627055341 3.724054
20250627055342 3.731380
20250627055343 3.736264
20250627055344 3.741148
20250627055345 3.750916
20250627055346 3.758242
20250627055347 3.768010
20250627055348 3.772894
20250627055349 3.775336
20250627055350 3.777778
20250627055351 3.777778
20250627055352 3.777778
20250627055353 3.782662
20250627055354 3.777778
20250627055355 3.772894
20250627055356 3.765568
20250627055357 3.760684
20250627055358 3.758242
20250627055359 3.753358
20250627055400 3.750916
20250627055401 3.746032
20250627055402 3.741148
20250627055403 3.736264
20250627055404 3.728938
20250627055405 3.721612
20250627055406 3.719170
20250627055407 3.709402
20250627055408 3.699634
20250627055409 3.692308
20250627055410 3.689866
20250627055411 3.687424
20250627055412 3.684982
20250627055413 3.684982
20250627055414 3.692308
20250627055415 3.694750
20250627055416 3.697192
20250627055417 3.704518
20250627055418 3.706960
20250627055419 3.714286
20250627055420 3.711844
20250627055421 3.714286
20250627055422 3.714286
20250627055423 3.714286
20250627055424 3.709402
20250627055425 3.709402
20250627055426 3.706960
20250627055427 3.706960
20250627055428 3.706960
20250627055429 3.702076
20250627055430 3.706960
20250627055431 3.704518
20250627055432 3.704518
20250627055433 3.709402
20250627055434 3.711844
20250627055435 3.716728
20250627055436 3.724054
20250627055437 3.731380
20250627055438 3.736264
20250627055439 3.743590
20250627055440 3.753358
20250627055441 3.765568
20250627055442 3.772894
20250627055443 3.782662
20250627055444 3.787546
20250627055445 3.797314
20250627055446 3.802198
20250627055447 3.807082
20250627055448 3.811966
20250627055449 3.811966
20250627055450 3.811966
20250627055451 3.807082
20250627055452 3.807082
20250627055453 3.797314
20250627055454 3.794872
20250627055455 3.789988
20250627055456 3.782662
20250627055457 3.777778
20250627055458 3.775336
20250627055459 3.772894
20250627055500 3.770452
20250627055501 3.772894
20250627055502 3.768010
20250627055503 3.765568
20250627055504 3.763126
20250627055505 3.758242
20250627055506 3.760684
20250627055507 3.758242
20250627055508 3.755800
20250627055509 3.750916
20250627055510 3.748474
20250627055511 3.741148
20250627055512 3.743590
20250627055513 3.746032
20250627055514 3.741148
20250627055515 3.741148
20250627055516 3.741148
20250627055517 3.736264
20250627055518 3.736264
20250627055519 3.733822
20250627055520 3.728938
20250627055521 3.724054
20250627055522 3.719170
20250627055523 3.711844
20250627055524 3.711844
20250627055525 3.709402
20250627055526 3.702076
20250627055527 3.699634
20250627055528 3.694750
20250627055529 3.692308
20250627055530 3.689866
20250627055531 3.687424
20250627055532 3.682540
20250627055533 3.677656
20250627055534 3.670330
20250627055535 3.663004
20250627055536 3.660562
20250627055537 3.655678
20250627055538 3.655678
20250627055539 3.653236
20250627055540 3.653236
20250627055541 3.655678
20250627055542 3.660562
20250627055543 3.667888
20250627055544 3.672772
20250627055545 3.682540
20250627055546 3.689866
20250627055547 3.702076
20250627055548 3.714286
20250627055549 3.721612
20250627055550 3.736264
20250627055551 3.746032
20250627055552 3.760684
20250627055553 3.768010
20250627055554 3.780220
20250627055555 3.792430
20250627055556 3.809524
20250627055557 3.826618
20250627055558 3.833944
20250627055559 3.846154
20250627055600 3.853480
20250627055601 3.858364
20250627055602 3.860806
20250627055603 3.863248
20250627055604 3.860806
20250627055605 3.855922
20250627055606 3.846154
20250627055607 3.836386
20250627055608 3.833944
20250627055609 3.819292
20250627055610 3.809524
20250627055611 3.804640
20250627055612 3.797314
20250627055613 3.794872
20250627055614 3.787546
20250627055615 3.782662
20250627055616 3.777778
20250627055617 3.775336
20250627055618 3.765568
20250627055619 3.765568
20250627055620 3.763126
20250627055621 3.758242
20250627055622 3.753358
20250627055623 3.746032
20250627055624 3.746032
20250627055625 3.746032
20250627055626 3.743590
20250627055627 3.741148
20250627055628 3.743590
20250627055629 3.741148
20250627055630 3.743590
20250627055631 3.746032
20250627055632 3.748474
20250627055633 3.746032
20250627055634 3.748474
20250627055635 3.748474
20250627055636 3.750916
20250627055637 3.753358
20250627055638 3.748474
20250627055639 3.748474
20250627055640 3.743590
20250627055641 3.741148
20250627055642 3.741148
20250627055643 3.741148
20250627055644 3.738706
20250627055645 3.733822
20250627055646 3.728938
20250627055647 3.721612
20250627055648 3.714286
20250627055649 3.704518
20250627055650 3.697192
20250627055651 3.689866
20250627055652 3.675214
20250627055653 3.665446
20250627055654 3.653236
20250627055655 3.645910
20250627055656 3.638584
20250627055657 3.631258
20250627055658 3.633700
20250627055659 3.628816
20250627055700 3.633700
20250627055701 3.633700
20250627055702 3.641026
20250627055703 3.645910
20250627055704 3.648352
20250627055705 3.648352
20250627055706 3.645910
20250627055707 3.645910
20250627055708 3.641026
20250627055709 3.641026
20250627055710 3.633700
20250627055711 3.631258
20250627055712 3.626374
20250627055713 3.621490
20250627055714 3.619048
20250627055715 3.623932
20250627055716 3.626374
20250627055717 3.631258
20250627055718 3.638584
20250627055719 3.645910
20250627055720 3.653236
20250627055721 3.660562
20250627055722 3.663004
20250627055723 3.667888
20250627055724 3.670330
20250627055725 3.670330
20250627055726 3.670330
20250627055727 3.667888
20250627055728 3.663004
20250627055729 3.663004
20250627055730 3.658120
20250627055731 3.653236
20250627055732 3.653236
20250627055733 3.648352
20250627055734 3.650794
20250627055735 3.653236
20250627055736 3.653236
20250627055737 3.648352
20250627055738 3.650794
20250627055739 3.650794
20250627055740 3.648352
20250627055741 3.650794
20250627055742 3.648352
20250627055743 3.645910
20250627055744 3.643468
20250627055745 3.641026
20250627055746 3.643468
20250627055747 3.643468
20250627055748 3.645910
20250627055749 3.641026
20250627055750 3.638584
20250627055751 3.638584
20250627055752 3.638584
20250627055753 3.638584
20250627055754 3.638584
20250627055755 3.638584
20250627055756 3.643468
20250627055757 3.648352
20250627055758 3.650794
20250627055759 3.655678
20250627055800 3.667888
20250627055801 3.672772
20250627055802 3.680098
20250627055803 3.689866
20250627055804 3.697192
20250627055805 3.706960
20250627055806 3.714286
20250627055807 3.724054
20250627055808 3.736264
20250627055809 3.746032
20250627055810 3.750916
20250627055811 3.760684
20250627055812 3.768010
20250627055813 3.772894
20250627055814 3.775336
20250627055815 3.772894
20250627055816 3.765568
20250627055817 3.755800
20250627055818 3.741148
20250627055819 3.728938
20250627055820 3.721612
20250627055821 3.706960
20250627055822 3.687424
20250627055823 3.677656
20250627055824 3.670330
20250627055825 3.660562
20250627055826 3.655678
20250627055827 3.650794
20250627055828 3.645910
20250627055829 3.645910
20250627055830 3.638584
20250627055831 3.638584
20250627055832 3.641026
20250627055833 3.638584
20250627055834 3.631258
20250627055835 3.633700
20250627055836 3.633700
20250627055837 3.633700
20250627055838 3.636142
20250627055839 3.633700
20250627055840 3.633700
20250627055841 3.636142
20250627055842 3.636142
20250627055843 3.636142
20250627055844 3.638584
20250627055845 3.641026
20250627055846 3.638584
20250627055847 3.638584
20250627055848 3.641026
20250627055849 3.643468
20250627055850 3.641026
20250627055851 3.636142
20250627055852 3.636142
20250627055853 3.638584
20250627055854 3.643468
20250627055855 3.643468
20250627055856 3.641026
20250627055857 3.643468
20250627055858 3.641026
20250627055859 3.641026
20250627055900 3.643468
20250627055901 3.645910
20250627055902 3.648352
20250627055903 3.645910
20250627055904 3.643468
20250627055905 3.643468
20250627055906 3.653236
20250627055907 3.653236
20250627055908 3.653236
20250627055909 3.650794
20250627055910 3.648352
20250627055911 3.650794
20250627055912 3.650794
20250627055913 3.653236
20250627055914 3.648352
20250627055915 3.643468
20250627055916 3.633700
20250627055917 3.626374
20250627055918 3.623932
20250627055919 3.623932
20250627055920 3.623932
20250627055921 3.621490
20250627055922 3.614164
20250627055923 3.609280
20250627055924 3.609280
20250627055925 3.606838
20250627055926 3.609280
20250627055927 3.611722
20250627055928 3.614164
20250627055929 3.614164
20250627055930 3.609280
20250627055931 3.611722
20250627055932 3.611722
20250627055933 3.611722
20250627055934 3.614164
20250627055935 3.611722
20250627055936 3.614164
20250627055937 3.614164
20250627055938 3.616606
20250627055939 3.616606
20250627055940 3.621490
20250627055941 3.621490
20250627055942 3.626374
20250627055943 3.631258
20250627055944 3.633700
20250627055945 3.638584
20250627055946 3.641026
20250627055947 3.643468
20250627055948 3.648352
20250627055949 3.648352
20250627055950 3.653236
20250627055951 3.653236
20250627055952 3.655678
20250627055953 3.658120
20250627055954 3.663004
20250627055955 3.665446
20250627055956 3.670330
20250627055957 3.672772
20250627055958 3.672772
20250627055959 3.675214
20250627060000 3.675214
20250627060001 3.677656
20250627060002 3.677656
20250627060003 3.677656
20250627060004 3.675214
20250627060005 3.672772
20250627060006 3.667888
20250627060007 3.672772
20250627060008 3.667888
20250627060009 3.667888
20250627060010 3.667888
20250627060011 3.670330
20250627060012 3.670330
20250627060013 3.667888
20250627060014 3.670330
20250627060015 3.677656
20250627060016 3.684982
20250627060017 3.684982
20250627060018 3.689866
20250627060019 3.692308
20250627060020 3.692308
20250627060021 3.692308
20250627060022 3.694750
20250627060023 3.694750
20250627060024 3.694750
20250627060025 3.689866
20250627060026 3.687424
20250627060027 3.684982
20250627060028 3.682540
20250627060029 3.680098
20250627060030 3.682540
20250627060031 3.682540
20250627060032 3.682540
20250627060033 3.684982
20250627060034 3.684982
20250627060035 3.684982
20250627060036 3.680098
20250627060037 3.684982
20250627060038 3.687424
20250627060039 3.692308
20250627060040 3.697192
20250627060041 3.697192
20250627060042 3.702076
20250627060043 3.704518
20250627060044 3.706960
20250627060045 3.709402
20250627060046 3.716728
20250627060047 3.719170
20250627060048 3.719170
20250627060049 3.719170
20250627060050 3.719170
20250627060051 3.721612
20250627060052 3.721612
20250627060053 3.721612
20250627060054 3.724054
20250627060055 3.726496
20250627060056 3.724054
20250627060057 3.724054
20250627060058 3.724054
20250627060059 3.726496
20250627060100 3.724054
20250627060101 3.719170
20250627060102 3.716728
20250627060103 3.714286
20250627060104 3.714286
20250627060105 3.711844
20250627060106 3.711844
20250627060107 3.706960
20250627060108 3.704518
20250627060109 3.699634
20250627060110 3.702076
20250627060111 3.702076
20250627060112 3.702076
20250627060113 3.702076
20250627060114 3.702076
20250627060115 3.702076
20250627060116 3.704518
20250627060117 3.709402
20250627060118 3.711844
20250627060119 3.714286
20250627060120 3.711844
20250627060121 3.711844
20250627060122 3.711844
20250627060123 3.709402
20250627060124 3.706960
20250627060125 3.702076
20250627060126 3.697192
20250627060127 3.692308
20250627060128 3.692308
20250627060129 3.689866
20250627060130 3.687424
20250627060131 3.680098
20250627060132 3.680098
20250627060133 3.677656
20250627060134 3.677656
20250627060135 3.675214
20250627060136 3.677656
20250627060137 3.677656
20250627060138 3.672772
20250627060139 3.670330
20250627060140 3.670330
20250627060141 3.672772
20250627060142 3.670330
20250627060143 3.667888
20250627060144 3.665446
20250627060145 3.665446
20250627060146 3.665446
20250627060147 3.660562
20250627060148 3.655678
20250627060149 3.653236
20250627060150 3.650794
20250627060151 3.648352
20250627060152 3.645910
20250627060153 3.643468
20250627060154 3.638584
20250627060155 3.636142
20250627060156 3.631258
20250627060157 3.631258
20250627060158 3.631258
20250627060159 3.631258
20250627060200 3.626374
20250627060201 3.626374
20250627060202 3.623932
20250627060203 3.626374
20250627060204 3.621490
20250627060205 3.619048
20250627060206 3.614164
20250627060207 3.614164
20250627060208 3.614164
20250627060209 3.614164
20250627060210 3.614164
20250627060211 3.616606
20250627060212 3.614164
20250627060213 3.609280
20250627060214 3.614164
20250627060215 3.614164
20250627060216 3.619048
20250627060217 3.621490
20250627060218 3.621490
20250627060219 3.616606
20250627060220 3.616606
20250627060221 3.611722
20250627060222 3.614164
20250627060223 3.616606
20250627060224 3.616606
20250627060225 3.619048
20250627060226 3.616606
20250627060227 3.614164
20250627060228 3.614164
20250627060229 3.616606
20250627060230 3.621490
20250627060231 3.623932
20250627060232 3.623932
20250627060233 3.621490
20250627060234 3.621490
20250627060235 3.621490
20250627060236 3.623932
20250627060237 3.628816
20250627060238 3.631258
20250627060239 3.633700
20250627060240 3.631258
20250627060241 3.636142
20250627060242 3.636142
20250627060243 3.638584
20250627060244 3.641026
20250627060245 3.641026
20250627060246 3.641026
20250627060247 3.638584
20250627060248 3.633700
20250627060249 3.636142
20250627060250 3.641026
20250627060251 3.638584
20250627060252 3.638584
20250627060253 3.641026
20250627060254 3.641026
20250627060255 3.643468
20250627060256 3.643468
20250627060257 3.645910
20250627060258 3.648352
20250627060259 3.648352
20250627060300 3.645910
20250627060301 3.645910
20250627060302 3.643468
20250627060303 3.641026
20250627060304 3.641026
20250627060305 3.643468
20250627060306 3.643468
20250627060307 3.643468
20250627060308 3.643468
20250627060309 3.645910
20250627060310 3.643468
20250627060311 3.648352
20250627060312 3.653236
20250627060313 3.658120
20250627060314 3.658120
20250627060315 3.665446
20250627060316 3.665446
20250627060317 3.667888
20250627060318 3.670330
20250627060319 3.667888
20250627060320 3.672772
20250627060321 3.670330
20250627060322 3.670330
20250627060323 3.670330
20250627060324 3.672772
20250627060325 3.670330
20250627060326 3.675214
20250627060327 3.677656
20250627060328 3.677656
20250627060329 3.684982
20250627060330 3.689866
20250627060331 3.694750
20250627060332 3.697192
20250627060333 3.699634
20250627060334 3.697192
20250627060335 3.697192
20250627060336 3.702076
20250627060337 3.702076
20250627060338 3.704518
20250627060339 3.702076
20250627060340 3.692308
20250627060341 3.689866
20250627060342 3.684982
20250627060343 3.687424
20250627060344 3.687424
20250627060345 3.684982
20250627060346 3.675214
20250627060347 3.670330
20250627060348 3.670330
20250627060349 3.665446
20250627060350 3.667888
20250627060351 3.667888
20250627060352 3.670330
20250627060353 3.665446
20250627060354 3.665446
20250627060355 3.665446
20250627060356 3.667888
20250627060357 3.670330
20250627060358 3.667888
20250627060359 3.665446
20250627060400 3.663004
20250627060401 3.660562
20250627060402 3.655678
20250627060403 3.655678
20250627060404 3.655678
20250627060405 3.653236
20250627060406 3.650794
20250627060407 3.650794
20250627060408 3.653236
20250627060409 3.658120
20250627060410 3.665446
20250627060411 3.665446
20250627060412 3.675214
20250627060413 3.682540
20250627060414 3.692308
20250627060415 3.704518
20250627060416 3.724054
20250627060417 3.736264
20250627060418 3.748474
20250627060419 3.765568
20250627060420 3.772894
20250627060421 3.785104
20250627060422 3.797314
20250627060423 3.804640
20250627060424 3.809524
20250627060425 3.809524
20250627060426 3.804640
20250627060427 3.807082
20250627060428 3.804640
20250627060429 3.799756
20250627060430 3.799756
20250627060431 3.799756
20250627060432 3.797314
20250627060433 3.797314
20250627060434 3.794872
20250627060435 3.797314
20250627060436 3.787546
20250627060437 3.782662
20250627060438 3.777778
20250627060439 3.768010
20250627060440 3.760684
20250627060441 3.750916
20250627060442 3.736264
20250627060443 3.719170
20250627060444 3.709402
20250627060445 3.694750
20250627060446 3.694750
20250627060447 3.682540
20250627060448 3.672772
20250627060449 3.667888
20250627060450 3.658120
20250627060451 3.655678
20250627060452 3.650794
20250627060453 3.648352
20250627060454 3.645910
20250627060455 3.641026
20250627060456 3.633700
20250627060457 3.631258
20250627060458 3.631258
20250627060459 3.631258
20250627060500 3.633700
20250627060501 3.628816
20250627060502 3.631258
20250627060503 3.631258
20250627060504 3.631258
20250627060505 3.638584
20250627060506 3.641026
20250627060507 3.641026
20250627060508 3.638584
20250627060509 3.633700
20250627060510 3.638584
20250627060511 3.643468
20250627060512 3.645910
20250627060513 3.648352
20250627060514 3.648352
20250627060515 3.648352
20250627060516 3.655678
20250627060517 3.663004
20250627060518 3.677656
20250627060519 3.689866
20250627060520 3.694750
20250627060521 3.697192
20250627060522 3.706960
20250627060523 3.716728
20250627060524 3.721612
20250627060525 3.721612
20250627060526 3.724054
20250627060527 3.724054
20250627060528 3.719170
20250627060529 3.711844
20250627060530 3.706960
20250627060531 3.699634
20250627060532 3.689866
20250627060533 3.680098
20250627060534 3.670330
20250627060535 3.670330
20250627060536 3.665446
20250627060537 3.660562
20250627060538 3.660562
20250627060539 3.660562
20250627060540 3.660562
20250627060541 3.665446
20250627060542 3.665446
20250627060543 3.670330
20250627060544 3.675214
20250627060545 3.675214
20250627060546 3.677656
20250627060547 3.677656
20250627060548 3.672772
20250627060549 3.672772
20250627060550 3.672772
20250627060551 3.670330
20250627060552 3.670330
20250627060553 3.667888
20250627060554 3.663004
20250627060555 3.658120
20250627060556 3.653236
20250627060557 3.655678
20250627060558 3.655678
20250627060559 3.653236
20250627060600 3.653236
20250627060601 3.655678
20250627060602 3.655678
20250627060603 3.660562
20250627060604 3.665446
20250627060605 3.670330
20250627060606 3.670330
20250627060607 3.677656
20250627060608 3.682540
20250627060609 3.689866
20250627060610 3.692308
20250627060611 3.692308
20250627060612 3.694750
20250627060613 3.699634
20250627060614 3.704518
20250627060615 3.711844
20250627060616 3.721612
20250627060617 3.719170
20250627060618 3.721612
20250627060619 3.719170
20250627060620 3.721612
20250627060621 3.724054
20250627060622 3.724054
20250627060623 3.716728
20250627060624 3.709402
20250627060625 3.699634
20250627060626 3.692308
20250627060627 3.684982
20250627060628 3.675214
20250627060629 3.670330
20250627060630 3.665446
20250627060631 3.655678
20250627060632 3.648352
20250627060633 3.645910
20250627060634 3.648352
20250627060635 3.645910
20250627060636 3.641026
20250627060637 3.638584
20250627060638 3.643468
20250627060639 3.641026
20250627060640 3.641026
20250627060641 3.645910
20250627060642 3.648352
20250627060643 3.653236
20250627060644 3.650794
20250627060645 3.655678
20250627060646 3.663004
20250627060647 3.670330
20250627060648 3.670330
20250627060649 3.682540
20250627060650 3.689866
20250627060651 3.697192
20250627060652 3.704518
20250627060653 3.714286
20250627060654 3.721612
20250627060655 3.728938
20250627060656 3.736264
20250627060657 3.741148
20250627060658 3.750916
20250627060659 3.753358
20250627060700 3.760684
20250627060701 3.763126
20250627060702 3.768010
20250627060703 3.770452
20250627060704 3.770452
20250627060705 3.770452
20250627060706 3.772894
20250627060707 3.772894
20250627060708 3.772894
20250627060709 3.770452
20250627060710 3.768010
20250627060711 3.763126
20250627060712 3.755800
20250627060713 3.748474
20250627060714 3.746032
20250627060715 3.738706
20250627060716 3.731380
20250627060717 3.724054
20250627060718 3.714286
20250627060719 3.706960
20250627060720 3.694750
20250627060721 3.687424
20250627060722 3.680098
20250627060723 3.670330
20250627060724 3.655678
20250627060725 3.643468
20250627060726 3.633700
20250627060727 3.628816
20250627060728 3.619048
20250627060729 3.614164
20250627060730 3.611722
20250627060731 3.609280
20250627060732 3.606838
20250627060733 3.609280
20250627060734 3.611722
20250627060735 3.614164
20250627060736 3.619048
20250627060737 3.621490
20250627060738 3.623932
20250627060739 3.626374
20250627060740 3.628816
20250627060741 3.628816
20250627060742 3.628816
20250627060743 3.633700
20250627060744 3.638584
20250627060745 3.645910
20250627060746 3.645910
20250627060747 3.645910
20250627060748 3.648352
20250627060749 3.648352
20250627060750 3.648352
20250627060751 3.650794
20250627060752 3.650794
20250627060753 3.648352
20250627060754 3.653236
20250627060755 3.655678
20250627060756 3.663004
20250627060757 3.670330
20250627060758 3.680098
20250627060759 3.692308
20250627060800 3.706960
20250627060801 3.724054
20250627060802 3.738706
20250627060803 3.758242
20250627060804 3.768010
20250627060805 3.777778
20250627060806 3.785104
20250627060807 3.787546
20250627060808 3.792430
20250627060809 3.787546
20250627060810 3.787546
20250627060811 3.780220
20250627060812 3.775336
20250627060813 3.758242
20250627060814 3.748474
20250627060815 3.738706
20250627060816 3.726496
20250627060817 3.716728
20250627060818 3.702076
20250627060819 3.697192
20250627060820 3.682540
20250627060821 3.672772
20250627060822 3.665446
20250627060823 3.663004
20250627060824 3.665446
20250627060825 3.665446
20250627060826 3.665446
20250627060827 3.663004
20250627060828 3.670330
20250627060829 3.675214
20250627060830 3.677656
20250627060831 3.682540
20250627060832 3.684982
20250627060833 3.684982
20250627060834 3.677656
20250627060835 3.675214
20250627060836 3.672772
20250627060837 3.670330
20250627060838 3.658120
20250627060839 3.653236
20250627060840 3.650794
20250627060841 3.653236
20250627060842 3.648352
20250627060843 3.648352
20250627060844 3.650794
20250627060845 3.655678
20250627060846 3.655678
20250627060847 3.655678
20250627060848 3.667888
20250627060849 3.667888
20250627060850 3.667888
20250627060851 3.660562
20250627060852 3.663004
20250627060853 3.663004
20250627060854 3.658120
20250627060855 3.650794
20250627060856 3.650794
20250627060857 3.648352
20250627060858 3.641026
20250627060859 3.641026
20250627060900 3.638584
20250627060901 3.638584
20250627060902 3.638584
20250627060903 3.633700
20250627060904 3.633700
20250627060905 3.638584
20250627060906 3.638584
20250627060907 3.638584
20250627060908 3.641026
20250627060909 3.643468
20250627060910 3.645910
20250627060911 3.645910
20250627060912 3.645910
20250627060913 3.650794
20250627060914 3.650794
20250627060915 3.648352
20250627060916 3.650794
20250627060917 3.655678
20250627060918 3.658120
20250627060919 3.660562
20250627060920 3.667888
20250627060921 3.677656
20250627060922 3.697192
20250627060923 3.709402
20250627060924 3.728938
20250627060925 3.748474
20250627060926 3.758242
20250627060927 3.765568
20250627060928 3.768010
20250627060929 3.765568
20250627060930 3.758242
20250627060931 3.750916
20250627060932 3.736264
20250627060933 3.719170
20250627060934 3.704518
20250627060935 3.684982
20250627060936 3.672772
20250627060937 3.667888
20250627060938 3.665446
20250627060939 3.665446
20250627060940 3.665446
20250627060941 3.665446
20250627060942 3.667888
20250627060943 3.672772
20250627060944 3.677656
20250627060945 3.689866
20250627060946 3.694750
20250627060947 3.697192
20250627060948 3.706960
20250627060949 3.721612
20250627060950 3.746032
20250627060951 3.770452
20250627060952 3.797314
20250627060953 3.819292
20250627060954 3.831502
20250627060955 3.841270
20250627060956 3.848596
20250627060957 3.848596
20250627060958 3.846154
20250627060959 3.829060
20250627061000 3.804640
20250627061001 3.777778
20250627061002 3.743590
20250627061003 3.719170
20250627061004 3.699634
20250627061005 3.680098
20250627061006 3.667888
20250627061007 3.663004
20250627061008 3.663004
20250627061009 3.670330
20250627061010 3.672772
20250627061011 3.677656
20250627061012 3.687424
20250627061013 3.684982
20250627061014 3.684982
20250627061015 3.682540
20250627061016 3.680098
20250627061017 3.675214
20250627061018 3.667888
20250627061019 3.660562
20250627061020 3.658120
20250627061021 3.658120
20250627061022 3.655678
20250627061023 3.655678
20250627061024 3.660562
20250627061025 3.660562
20250627061026 3.663004
20250627061027 3.665446
20250627061028 3.667888
20250627061029 3.665446
20250627061030 3.665446
20250627061031 3.660562
20250627061032 3.655678
20250627061033 3.648352
20250627061034 3.645910
20250627061035 3.648352
20250627061036 3.650794
20250627061037 3.658120
20250627061038 3.667888
20250627061039 3.682540
20250627061040 3.702076
20250627061041 3.724054
20250627061042 3.746032
20250627061043 3.772894
20250627061044 3.792430
20250627061045 3.809524
20250627061046 3.826618
20250627061047 3.836386
20250627061048 3.836386
20250627061049 3.833944
20250627061050 3.821734
20250627061051 3.809524
20250627061052 3.792430
20250627061053 3.775336
20250627061054 3.755800
20250627061055 3.738706
20250627061056 3.719170
20250627061057 3.699634
20250627061058 3.684982
20250627061059 3.675214
20250627061100 3.670330
20250627061101 3.670330
20250627061102 3.672772
20250627061103 3.677656
20250627061104 3.689866
20250627061105 3.702076
20250627061106 3.711844
20250627061107 3.733822
20250627061108 3.746032
20250627061109 3.755800
20250627061110 3.763126
20250627061111 3.765568
20250627061112 3.768010
20250627061113 3.760684
20250627061114 3.750916
20250627061115 3.738706
20250627061116 3.731380
20250627061117 3.714286
20250627061118 3.702076
20250627061119 3.692308
20250627061120 3.682540
20250627061121 3.677656
20250627061122 3.670330
20250627061123 3.670330
20250627061124 3.677656
20250627061125 3.687424
20250627061126 3.694750
20250627061127 3.702076
20250627061128 3.709402
20250627061129 3.721612
20250627061130 3.738706
20250627061131 3.748474
20250627061132 3.763126
20250627061133 3.772894
20250627061134 3.775336
20250627061135 3.780220
20250627061136 3.785104
20250627061137 3.785104
20250627061138 3.785104
20250627061139 3.780220
20250627061140 3.770452
20250627061141 3.768010
20250627061142 3.758242
20250627061143 3.750916
20250627061144 3.738706
20250627061145 3.728938
20250627061146 3.714286
20250627061147 3.706960
20250627061148 3.702076
20250627061149 3.694750
20250627061150 3.682540
20250627061151 3.670330
20250627061152 3.665446
20250627061153 3.660562
20250627061154 3.658120
20250627061155 3.655678
20250627061156 3.658120
20250627061157 3.658120
20250627061158 3.658120
20250627061159 3.658120
20250627061200 3.663004
20250627061201 3.667888
20250627061202 3.672772
20250627061203 3.677656
20250627061204 3.684982
20250627061205 3.689866
20250627061206 3.692308
20250627061207 3.694750
20250627061208 3.699634
20250627061209 3.702076
20250627061210 3.704518
20250627061211 3.704518
20250627061212 3.699634
20250627061213 3.697192
20250627061214 3.692308
20250627061215 3.677656
20250627061216 3.675214
20250627061217 3.670330
20250627061218 3.665446
20250627061219 3.658120
20250627061220 3.655678
20250627061221 3.653236
20250627061222 3.650794
20250627061223 3.648352
20250627061224 3.648352
20250627061225 3.650794
20250627061226 3.650794
20250627061227 3.643468
20250627061228 3.643468
20250627061229 3.645910
20250627061230 3.643468
20250627061231 3.638584
20250627061232 3.638584
20250627061233 3.633700
20250627061234 3.628816
20250627061235 3.628816
20250627061236 3.631258
20250627061237 3.638584
20250627061238 3.636142
20250627061239 3.638584
20250627061240 3.638584
20250627061241 3.638584
20250627061242 3.638584
20250627061243 3.641026
20250627061244 3.641026
20250627061245 3.643468
20250627061246 3.641026
20250627061247 3.633700
20250627061248 3.628816
20250627061249 3.628816
20250627061250 3.626374
20250627061251 3.626374
20250627061252 3.631258
20250627061253 3.633700
20250627061254 3.641026
20250627061255 3.641026
20250627061256 3.645910
20250627061257 3.655678
20250627061258 3.658120
20250627061259 3.663004
20250627061300 3.672772
20250627061301 3.677656
20250627061302 3.675214
20250627061303 3.672772
20250627061304 3.670330
20250627061305 3.670330
20250627061306 3.667888
20250627061307 3.665446
20250627061308 3.665446
20250627061309 3.663004
20250627061310 3.663004
20250627061311 3.663004
20250627061312 3.667888
20250627061313 3.672772
20250627061314 3.677656
20250627061315 3.680098
20250627061316 3.682540
20250627061317 3.687424
20250627061318 3.692308
20250627061319 3.694750
20250627061320 3.697192
20250627061321 3.704518
20250627061322 3.704518
20250627061323 3.709402
20250627061324 3.711844
20250627061325 3.719170
20250627061326 3.724054
20250627061327 3.731380
20250627061328 3.741148
20250627061329 3.750916
20250627061330 3.760684
20250627061331 3.760684
20250627061332 3.763126
20250627061333 3.763126
20250627061334 3.765568
20250627061335 3.760684
20250627061336 3.760684
20250627061337 3.753358
20250627061338 3.738706
20250627061339 3.726496
20250627061340 3.711844
20250627061341 3.702076
20250627061342 3.692308
20250627061343 3.684982
20250627061344 3.675214
20250627061345 3.670330
20250627061346 3.665446
20250627061347 3.658120
20250627061348 3.660562
20250627061349 3.655678
20250627061350 3.650794
20250627061351 3.650794
20250627061352 3.648352
20250627061353 3.648352
20250627061354 3.645910
20250627061355 3.648352
20250627061356 3.648352
20250627061357 3.650794
20250627061358 3.648352
20250627061359 3.655678
20250627061400 3.655678
20250627061401 3.660562
20250627061402 3.660562
20250627061403 3.665446
20250627061404 3.672772
20250627061405 3.675214
20250627061406 3.677656
20250627061407 3.682540
20250627061408 3.684982
20250627061409 3.684982
20250627061410 3.692308
20250627061411 3.694750
20250627061412 3.702076
20250627061413 3.706960
20250627061414 3.711844
20250627061415 3.716728
20250627061416 3.721612
20250627061417 3.724054
20250627061418 3.728938
20250627061419 3.736264
20250627061420 3.736264
20250627061421 3.738706
20250627061422 3.741148
20250627061423 3.738706
20250627061424 3.733822
20250627061425 3.728938
20250627061426 3.721612
20250627061427 3.714286
20250627061428 3.706960
20250627061429 3.694750
20250627061430 3.689866
20250627061431 3.680098
20250627061432 3.667888
20250627061433 3.663004
20250627061434 3.658120
20250627061435 3.653236
20250627061436 3.653236
20250627061437 3.653236
20250627061438 3.650794
20250627061439 3.658120
20250627061440 3.660562
20250627061441 3.665446
20250627061442 3.672772
20250627061443 3.677656
20250627061444 3.682540
20250627061445 3.692308
20250627061446 3.704518
20250627061447 3.716728
20250627061448 3.724054
20250627061449 3.724054
20250627061450 3.728938
20250627061451 3.728938
20250627061452 3.724054
20250627061453 3.719170
20250627061454 3.714286
20250627061455 3.706960
20250627061456 3.694750
20250627061457 3.677656
20250627061458 3.667888
20250627061459 3.663004
20250627061500 3.655678
20250627061501 3.648352
20250627061502 3.648352
20250627061503 3.645910
20250627061504 3.645910
20250627061505 3.645910
20250627061506 3.643468
20250627061507 3.645910
20250627061508 3.645910
20250627061509 3.643468
20250627061510 3.643468
20250627061511 3.638584
20250627061512 3.631258
20250627061513 3.628816
20250627061514 3.626374
20250627061515 3.621490
20250627061516 3.619048
20250627061517 3.616606
20250627061518 3.616606
20250627061519 3.616606
20250627061520 3.616606
20250627061521 3.621490
20250627061522 3.619048
20250627061523 3.616606
20250627061524 3.619048
20250627061525 3.619048
20250627061526 3.619048
20250627061527 3.621490
20250627061528 3.621490
20250627061529 3.621490
20250627061530 3.621490
20250627061531 3.626374
20250627061532 3.638584
20250627061533 3.655678
20250627061534 3.667888
20250627061535 3.682540
20250627061536 3.699634
20250627061537 3.709402
20250627061538 3.726496
20250627061539 3.741148
20250627061540 3.748474
20250627061541 3.753358
20250627061542 3.750916
20250627061543 3.743590
20250627061544 3.736264
20250627061545 3.728938
20250627061546 3.721612
20250627061547 3.721612
20250627061548 3.714286
20250627061549 3.711844
20250627061550 3.714286
20250627061551 3.719170
20250627061552 3.728938
20250627061553 3.738706
20250627061554 3.750916
20250627061555 3.760684
20250627061556 3.770452
20250627061557 3.777778
20250627061558 3.785104
20250627061559 3.785104
20250627061600 3.787546
20250627061601 3.780220
20250627061602 3.775336
20250627061603 3.765568
20250627061604 3.758242
20250627061605 3.748474
20250627061606 3.738706
20250627061607 3.726496
20250627061608 3.721612
20250627061609 3.714286
20250627061610 3.699634
20250627061611 3.694750
20250627061612 3.689866
20250627061613 3.687424
20250627061614 3.682540
20250627061615 3.680098
20250627061616 3.672772
20250627061617 3.667888
20250627061618 3.655678
20250627061619 3.648352
20250627061620 3.641026
20250627061621 3.636142
20250627061622 3.626374
20250627061623 3.621490
20250627061624 3.619048
20250627061625 3.606838
20250627061626 3.604396
20250627061627 3.601954
20250627061628 3.599512
20250627061629 3.601954
20250627061630 3.604396
20250627061631 3.609280
20250627061632 3.614164
20250627061633 3.616606
20250627061634 3.619048
20250627061635 3.626374
20250627061636 3.631258
20250627061637 3.633700
20250627061638 3.633700
20250627061639 3.636142
20250627061640 3.641026
20250627061641 3.641026
20250627061642 3.643468
20250627061643 3.648352
20250627061644 3.650794
20250627061645 3.655678
20250627061646 3.663004
20250627061647 3.670330
20250627061648 3.677656
20250627061649 3.682540
20250627061650 3.689866
20250627061651 3.699634
20250627061652 3.709402
20250627061653 3.721612
20250627061654 3.731380
20250627061655 3.743590
20250627061656 3.750916
20250627061657 3.758242
20250627061658 3.770452
20250627061659 3.777778
20250627061700 3.782662
20250627061701 3.782662
20250627061702 3.780220
20250627061703 3.777778
20250627061704 3.775336
20250627061705 3.763126
20250627061706 3.750916
20250627061707 3.743590
20250627061708 3.736264
20250627061709 3.726496
20250627061710 3.716728
20250627061711 3.709402
20250627061712 3.699634
20250627061713 3.689866
20250627061714 3.680098
20250627061715 3.672772
20250627061716 3.667888
20250627061717 3.655678
20250627061718 3.645910
20250627061719 3.638584
20250627061720 3.631258
20250627061721 3.628816
20250627061722 3.626374
20250627061723 3.626374
20250627061724 3.621490
20250627061725 3.623932
20250627061726 3.626374
20250627061727 3.631258
20250627061728 3.628816
20250627061729 3.631258
20250627061730 3.633700
20250627061731 3.633700
20250627061732 3.633700
20250627061733 3.636142
20250627061734 3.643468
20250627061735 3.648352
20250627061736 3.653236
20250627061737 3.658120
20250627061738 3.667888
20250627061739 3.672772
20250627061740 3.682540
20250627061741 3.689866
20250627061742 3.697192
20250627061743 3.702076
20250627061744 3.702076
20250627061745 3.702076
20250627061746 3.702076
20250627061747 3.702076
20250627061748 3.704518
20250627061749 3.704518
20250627061750 3.702076
20250627061751 3.699634
20250627061752 3.694750
20250627061753 3.687424
20250627061754 3.684982
20250627061755 3.684982
20250627061756 3.682540
20250627061757 3.675214
20250627061758 3.670330
20250627061759 3.660562
20250627061800 3.658120
20250627061801 3.655678
20250627061802 3.658120
20250627061803 3.655678
20250627061804 3.653236
20250627061805 3.648352
20250627061806 3.650794
20250627061807 3.655678
20250627061808 3.655678
20250627061809 3.658120
20250627061810 3.655678
20250627061811 3.653236
20250627061812 3.650794
20250627061813 3.653236
20250627061814 3.650794
20250627061815 3.648352
20250627061816 3.648352
20250627061817 3.643468
20250627061818 3.648352
20250627061819 3.643468
20250627061820 3.643468
20250627061821 3.643468
20250627061822 3.643468
20250627061823 3.648352
20250627061824 3.650794
20250627061825 3.650794
20250627061826 3.658120
20250627061827 3.658120
20250627061828 3.658120
20250627061829 3.660562
20250627061830 3.665446
20250627061831 3.672772
20250627061832 3.680098
20250627061833 3.684982
20250627061834 3.692308
20250627061835 3.699634
20250627061836 3.704518
20250627061837 3.714286
20250627061838 3.724054
20250627061839 3.733822
20250627061840 3.741148
20250627061841 3.748474
20250627061842 3.753358
20250627061843 3.760684
20250627061844 3.765568
20250627061845 3.772894
20250627061846 3.772894
20250627061847 3.777778
20250627061848 3.780220
20250627061849 3.782662
20250627061850 3.787546
20250627061851 3.785104
20250627061852 3.782662
20250627061853 3.785104
20250627061854 3.780220
20250627061855 3.780220
20250627061856 3.782662
20250627061857 3.780220
20250627061858 3.782662
20250627061859 3.780220
20250627061900 3.782662
20250627061901 3.789988
20250627061902 3.797314
20250627061903 3.799756
20250627061904 3.807082
20250627061905 3.809524
20250627061906 3.811966
20250627061907 3.814408
20250627061908 3.814408
20250627061909 3.821734
20250627061910 3.819292
20250627061911 3.816850
20250627061912 3.811966
20250627061913 3.807082
20250627061914 3.802198
20250627061915 3.792430
20250627061916 3.782662
20250627061917 3.772894
20250627061918 3.763126
20250627061919 3.748474
20250627061920 3.733822
20250627061921 3.721612
20250627061922 3.706960
20250627061923 3.694750
20250627061924 3.682540
20250627061925 3.675214
20250627061926 3.663004
20250627061927 3.655678
20250627061928 3.641026
20250627061929 3.633700
20250627061930 3.628816
20250627061931 3.621490
20250627061932 3.616606
20250627061933 3.611722
20250627061934 3.604396
20250627061935 3.599512
20250627061936 3.601954
20250627061937 3.604396
20250627061938 3.606838
20250627061939 3.606838
20250627061940 3.606838
20250627061941 3.611722
20250627061942 3.621490
20250627061943 3.628816
20250627061944 3.636142
20250627061945 3.643468
20250627061946 3.650794
20250627061947 3.658120
20250627061948 3.663004
20250627061949 3.667888
20250627061950 3.675214
20250627061951 3.675214
20250627061952 3.677656
20250627061953 3.675214
20250627061954 3.675214
20250627061955 3.670330
20250627061956 3.667888
20250627061957 3.665446
20250627061958 3.665446
20250627061959 3.663004
20250627062000 3.658120
20250627062001 3.660562
20250627062002 3.655678
20250627062003 3.658120
20250627062004 3.658120
20250627062005 3.665446
20250627062006 3.665446
20250627062007 3.663004
20250627062008 3.663004
20250627062009 3.665446
20250627062010 3.670330
20250627062011 3.665446
20250627062012 3.663004
20250627062013 3.658120
20250627062014 3.655678
20250627062015 3.653236
20250627062016 3.648352
20250627062017 3.650794
20250627062018 3.645910
20250627062019 3.643468
20250627062020 3.633700
20250627062021 3.633700
20250627062022 3.633700
20250627062023 3.633700
20250627062024 3.631258
20250627062025 3.626374
20250627062026 3.626374
20250627062027 3.626374
20250627062028 3.628816
20250627062029 3.628816
20250627062030 3.633700
20250627062031 3.636142
20250627062032 3.641026
20250627062033 3.638584
20250627062034 3.638584
20250627062035 3.641026
20250627062036 3.643468
20250627062037 3.645910
20250627062038 3.643468
20250627062039 3.645910
20250627062040 3.648352
20250627062041 3.650794
20250627062042 3.655678
20250627062043 3.663004
20250627062044 3.667888
20250627062045 3.675214
20250627062046 3.675214
20250627062047 3.675214
20250627062048 3.677656
20250627062049 3.680098
20250627062050 3.682540
20250627062051 3.682540
20250627062052 3.677656
20250627062053 3.675214
20250627062054 3.675214
20250627062055 3.670330
20250627062056 3.667888
20250627062057 3.667888
20250627062058 3.665446
20250627062059 3.658120
20250627062100 3.653236
20250627062101 3.650794
20250627062102 3.645910
20250627062103 3.638584
20250627062104 3.633700
20250627062105 3.636142
20250627062106 3.631258
20250627062107 3.628816
20250627062108 3.628816
20250627062109 3.628816
20250627062110 3.631258
20250627062111 3.633700
20250627062112 3.636142
20250627062113 3.641026
20250627062114 3.643468
20250627062115 3.641026
20250627062116 3.643468
20250627062117 3.648352
20250627062118 3.648352
20250627062119 3.648352
20250627062120 3.648352
20250627062121 3.645910
20250627062122 3.643468
20250627062123 3.638584
20250627062124 3.636142
20250627062125 3.633700
20250627062126 3.633700
20250627062127 3.633700
20250627062128 3.628816
20250627062129 3.628816
20250627062130 3.631258
20250627062131 3.628816
20250627062132 3.631258
20250627062133 3.636142
20250627062134 3.645910
20250627062135 3.650794
20250627062136 3.653236
20250627062137 3.655678
20250627062138 3.663004
20250627062139 3.667888
20250627062140 3.670330
20250627062141 3.677656
20250627062142 3.680098
20250627062143 3.682540
20250627062144 3.680098
20250627062145 3.682540
20250627062146 3.684982
20250627062147 3.689866
20250627062148 3.694750
20250627062149 3.697192
20250627062150 3.702076
20250627062151 3.706960
20250627062152 3.711844
20250627062153 3.716728
20250627062154 3.721612
20250627062155 3.721612
20250627062156 3.724054
20250627062157 3.721612
20250627062158 3.721612
20250627062159 3.719170
20250627062200 3.716728
20250627062201 3.714286
20250627062202 3.706960
20250627062203 3.706960
20250627062204 3.702076
20250627062205 3.692308
20250627062206 3.684982
20250627062207 3.677656
20250627062208 3.670330
20250627062209 3.665446
20250627062210 3.658120
20250627062211 3.650794
20250627062212 3.645910
20250627062213 3.638584
20250627062214 3.631258
20250627062215 3.633700
20250627062216 3.633700
20250627062217 3.628816
20250627062218 3.628816
20250627062219 3.628816
20250627062220 3.626374
20250627062221 3.623932
20250627062222 3.626374
20250627062223 3.628816
20250627062224 3.628816
20250627062225 3.631258
20250627062226 3.628816
20250627062227 3.631258
20250627062228 3.633700
20250627062229 3.636142
20250627062230 3.641026
20250627062231 3.645910
20250627062232 3.648352
20250627062233 3.648352
20250627062234 3.660562
20250627062235 3.663004
20250627062236 3.672772
20250627062237 3.677656
20250627062238 3.687424
20250627062239 3.697192
20250627062240 3.704518
20250627062241 3.709402
20250627062242 3.714286
20250627062243 3.724054
20250627062244 3.724054
20250627062245 3.731380
20250627062246 3.731380
20250627062247 3.743590
20250627062248 3.743590
20250627062249 3.748474
20250627062250 3.748474
20250627062251 3.753358
20250627062252 3.755800
20250627062253 3.755800
20250627062254 3.755800
20250627062255 3.753358
20250627062256 3.755800
20250627062257 3.743590
20250627062258 3.733822
20250627062259 3.724054
20250627062300 3.719170
20250627062301 3.711844
20250627062302 3.704518
20250627062303 3.699634
20250627062304 3.699634
20250627062305 3.697192
20250627062306 3.697192
20250627062307 3.699634
20250627062308 3.704518
20250627062309 3.706960
20250627062310 3.714286
20250627062311 3.716728
20250627062312 3.719170
20250627062313 3.721612
20250627062314 3.724054
20250627062315 3.721612
20250627062316 3.721612
20250627062317 3.724054
20250627062318 3.724054
20250627062319 3.726496
20250627062320 3.721612
20250627062321 3.724054
20250627062322 3.728938
20250627062323 3.728938
20250627062324 3.728938
20250627062325 3.733822
20250627062326 3.731380
20250627062327 3.728938
20250627062328 3.731380
20250627062329 3.731380
20250627062330 3.724054
20250627062331 3.719170
20250627062332 3.711844
20250627062333 3.711844
20250627062334 3.709402
20250627062335 3.706960
20250627062336 3.711844
20250627062337 3.711844
20250627062338 3.714286
20250627062339 3.719170
20250627062340 3.731380
20250627062341 3.743590
20250627062342 3.750916
20250627062343 3.750916
20250627062344 3.760684
20250627062345 3.768010
20250627062346 3.768010
20250627062347 3.768010
20250627062348 3.770452
20250627062349 3.768010
20250627062350 3.753358
20250627062351 3.743590
20250627062352 3.736264
20250627062353 3.728938
20250627062354 3.714286
20250627062355 3.706960
20250627062356 3.697192
20250627062357 3.689866
20250627062358 3.677656
20250627062359 3.670330
20250627062400 3.672772
20250627062401 3.672772
20250627062402 3.675214
20250627062403 3.680098
20250627062404 3.684982
20250627062405 3.687424
20250627062406 3.694750
20250627062407 3.702076
20250627062408 3.706960
20250627062409 3.709402
20250627062410 3.711844
20250627062411 3.714286
20250627062412 3.716728
20250627062413 3.716728
20250627062414 3.719170
20250627062415 3.716728
20250627062416 3.711844
20250627062417 3.709402
20250627062418 3.704518
20250627062419 3.699634
20250627062420 3.694750
20250627062421 3.687424
20250627062422 3.677656
20250627062423 3.670330
20250627062424 3.660562
20250627062425 3.650794
20250627062426 3.643468
20250627062427 3.638584
20250627062428 3.641026
20250627062429 3.638584
20250627062430 3.636142
20250627062431 3.638584
20250627062432 3.643468
20250627062433 3.643468
20250627062434 3.648352
20250627062435 3.648352
20250627062436 3.648352
20250627062437 3.645910
20250627062438 3.638584
20250627062439 3.638584
20250627062440 3.638584
20250627062441 3.636142
20250627062442 3.638584
20250627062443 3.638584
20250627062444 3.641026
20250627062445 3.641026
20250627062446 3.643468
20250627062447 3.645910
20250627062448 3.653236
20250627062449 3.655678
20250627062450 3.663004
20250627062451 3.667888
20250627062452 3.665446
20250627062453 3.660562
20250627062454 3.660562
20250627062455 3.663004
20250627062456 3.663004
20250627062457 3.665446
20250627062458 3.663004
20250627062459 3.665446
20250627062500 3.663004
20250627062501 3.658120
20250627062502 3.658120
20250627062503 3.663004
20250627062504 3.663004
20250627062505 3.665446
20250627062506 3.663004
20250627062507 3.665446
20250627062508 3.663004
20250627062509 3.663004
20250627062510 3.660562
20250627062511 3.660562
20250627062512 3.658120
20250627062513 3.655678
20250627062514 3.645910
20250627062515 3.643468
20250627062516 3.638584
20250627062517 3.641026
20250627062518 3.636142
20250627062519 3.641026
20250627062520 3.643468
20250627062521 3.645910
20250627062522 3.648352
20250627062523 3.648352
20250627062524 3.655678
20250627062525 3.658120
20250627062526 3.660562
20250627062527 3.663004
20250627062528 3.667888
20250627062529 3.665446
20250627062530 3.665446
20250627062531 3.672772
20250627062532 3.675214
20250627062533 3.682540
20250627062534 3.689866
20250627062535 3.694750
20250627062536 3.704518
20250627062537 3.709402
20250627062538 3.711844
20250627062539 3.714286
20250627062540 3.716728
20250627062541 3.714286
20250627062542 3.711844
20250627062543 3.704518
20250627062544 3.699634
20250627062545 3.692308
20250627062546 3.680098
20250627062547 3.670330
20250627062548 3.660562
20250627062549 3.653236
20250627062550 3.643468
20250627062551 3.638584
20250627062552 3.636142
20250627062553 3.633700
20250627062554 3.628816
20250627062555 3.623932
20250627062556 3.623932
20250627062557 3.621490
20250627062558 3.628816
20250627062559 3.631258
20250627062600 3.636142
20250627062601 3.638584
20250627062602 3.643468
20250627062603 3.648352
20250627062604 3.655678
20250627062605 3.663004
20250627062606 3.670330
20250627062607 3.672772
20250627062608 3.677656
20250627062609 3.680098
20250627062610 3.677656
20250627062611 3.677656
20250627062612 3.670330
20250627062613 3.665446
20250627062614 3.658120
20250627062615 3.653236
20250627062616 3.645910
20250627062617 3.643468
20250627062618 3.638584
20250627062619 3.636142
20250627062620 3.633700
20250627062621 3.636142
20250627062622 3.638584
20250627062623 3.643468
20250627062624 3.643468
20250627062625 3.648352
20250627062626 3.650794
20250627062627 3.655678
20250627062628 3.658120
20250627062629 3.658120
20250627062630 3.660562
20250627062631 3.660562
20250627062632 3.660562
20250627062633 3.655678
20250627062634 3.658120
20250627062635 3.650794
20250627062636 3.648352
20250627062637 3.643468
20250627062638 3.641026
20250627062639 3.638584
20250627062640 3.636142
20250627062641 3.638584
20250627062642 3.638584
20250627062643 3.633700
20250627062644 3.631258
20250627062645 3.636142
20250627062646 3.638584
20250627062647 3.638584
20250627062648 3.641026
20250627062649 3.643468
20250627062650 3.643468
20250627062651 3.641026
20250627062652 3.643468
20250627062653 3.650794
20250627062654 3.653236
20250627062655 3.658120
20250627062656 3.660562
20250627062657 3.660562
20250627062658 3.665446
20250627062659 3.660562
20250627062700 3.663004
20250627062701 3.667888
20250627062702 3.670330
20250627062703 3.670330
20250627062704 3.672772
20250627062705 3.672772
20250627062706 3.667888
20250627062707 3.663004
20250627062708 3.655678
20250627062709 3.653236
20250627062710 3.648352
20250627062711 3.638584
20250627062712 3.631258
20250627062713 3.626374
20250627062714 3.621490
20250627062715 3.621490
20250627062716 3.631258
20250627062717 3.638584
20250627062718 3.650794
20250627062719 3.660562
20250627062720 3.672772
20250627062721 3.687424
20250627062722 3.704518
20250627062723 3.721612
20250627062724 3.731380
20250627062725 3.738706
20250627062726 3.746032
20250627062727 3.755800
20250627062728 3.760684
20250627062729 3.772894
20250627062730 3.777778
20250627062731 3.782662
20250627062732 3.787546
20250627062733 3.787546
20250627062734 3.789988
20250627062735 3.787546
20250627062736 3.785104
20250627062737 3.770452
20250627062738 3.755800
20250627062739 3.736264
20250627062740 3.714286
20250627062741 3.694750
20250627062742 3.670330
20250627062743 3.655678
20250627062744 3.638584
20250627062745 3.628816
20250627062746 3.621490
20250627062747 3.619048
20250627062748 3.619048
20250627062749 3.626374
20250627062750 3.631258
20250627062751 3.636142
20250627062752 3.638584
20250627062753 3.638584
20250627062754 3.638584
20250627062755 3.636142
20250627062756 3.633700
20250627062757 3.631258
20250627062758 3.628816
20250627062759 3.626374
20250627062800 3.626374
20250627062801 3.626374
20250627062802 3.626374
20250627062803 3.631258
20250627062804 3.633700
20250627062805 3.633700
20250627062806 3.633700
20250627062807 3.636142
20250627062808 3.638584
20250627062809 3.638584
20250627062810 3.636142
20250627062811 3.636142
20250627062812 3.641026
20250627062813 3.641026
20250627062814 3.645910
20250627062815 3.653236
20250627062816 3.660562
20250627062817 3.667888
20250627062818 3.672772
20250627062819 3.677656
20250627062820 3.677656
20250627062821 3.672772
20250627062822 3.665446
20250627062823 3.663004
20250627062824 3.660562
20250627062825 3.655678
20250627062826 3.650794
20250627062827 3.653236
20250627062828 3.665446
20250627062829 3.687424
20250627062830 3.721612
20250627062831 3.758242
20250627062832 3.785104
20250627062833 3.799756
20250627062834 3.809524
20250627062835 3.811966
20250627062836 3.811966
20250627062837 3.807082
20250627062838 3.789988
20250627062839 3.765568
20250627062840 3.731380
20250627062841 3.699634
20250627062842 3.680098
20250627062843 3.665446
20250627062844 3.660562
20250627062845 3.653236
20250627062846 3.650794
20250627062847 3.650794
20250627062848 3.648352
20250627062849 3.648352
20250627062850 3.648352
20250627062851 3.643468
20250627062852 3.643468
20250627062853 3.645910
20250627062854 3.645910
20250627062855 3.650794
20250627062856 3.655678
20250627062857 3.658120
20250627062858 3.665446
20250627062859 3.670330
20250627062900 3.680098
20250627062901 3.694750
20250627062902 3.714286
20250627062903 3.731380
20250627062904 3.748474
20250627062905 3.760684
20250627062906 3.772894
20250627062907 3.780220
20250627062908 3.782662
20250627062909 3.780220
20250627062910 3.772894
20250627062911 3.758242
20250627062912 3.746032
20250627062913 3.728938
20250627062914 3.714286
20250627062915 3.702076
20250627062916 3.682540
20250627062917 3.672772
20250627062918 3.667888
20250627062919 3.663004
20250627062920 3.653236
20250627062921 3.653236
20250627062922 3.641026
20250627062923 3.633700
20250627062924 3.621490
20250627062925 3.614164
20250627062926 3.609280
20250627062927 3.606838
20250627062928 3.601954
20250627062929 3.597070
20250627062930 3.594628
20250627062931 3.592186
20250627062932 3.594628
20250627062933 3.594628
20250627062934 3.599512
20250627062935 3.604396
20250627062936 3.604396
20250627062937 3.601954
20250627062938 3.601954
20250627062939 3.609280
20250627062940 3.611722
20250627062941 3.616606
20250627062942 3.616606
20250627062943 3.616606
20250627062944 3.611722
20250627062945 3.611722
20250627062946 3.614164
20250627062947 3.616606
20250627062948 3.619048
20250627062949 3.619048
20250627062950 3.614164
20250627062951 3.614164
20250627062952 3.619048
20250627062953 3.623932
20250627062954 3.628816
20250627062955 3.638584
20250627062956 3.648352
20250627062957 3.660562
20250627062958 3.677656
20250627062959 3.699634
20250627063000 3.724054
20250627063001 3.746032
20250627063002 3.768010
20250627063003 3.792430
20250627063004 3.811966
20250627063005 3.829060
20250627063006 3.843712
20250627063007 3.853480
20250627063008 3.853480
20250627063009 3.843712
20250627063010 3.838828
20250627063011 3.826618
20250627063012 3.814408
20250627063013 3.794872
20250627063014 3.772894
20250627063015 3.750916
20250627063016 3.726496
20250627063017 3.706960
20250627063018 3.689866
20250627063019 3.677656
20250627063020 3.665446
20250627063021 3.663004
20250627063022 3.655678
20250627063023 3.650794
20250627063024 3.653236
20250627063025 3.653236
20250627063026 3.648352
20250627063027 3.645910
20250627063028 3.643468
20250627063029 3.643468
20250627063030 3.636142
20250627063031 3.626374
20250627063032 3.626374
20250627063033 3.623932
20250627063034 3.619048
20250627063035 3.616606
20250627063036 3.619048
20250627063037 3.621490
20250627063038 3.621490
20250627063039 3.621490
20250627063040 3.621490
20250627063041 3.621490
20250627063042 3.616606
20250627063043 3.619048
20250627063044 3.619048
20250627063045 3.621490
20250627063046 3.621490
20250627063047 3.619048
20250627063048 3.619048
20250627063049 3.623932
20250627063050 3.621490
20250627063051 3.619048
20250627063052 3.621490
20250627063053 3.619048
20250627063054 3.619048
20250627063055 3.619048
20250627063056 3.621490
20250627063057 3.623932
20250627063058 3.626374
20250627063059 3.628816
20250627063100 3.633700
20250627063101 3.643468
20250627063102 3.650794
20250627063103 3.665446
20250627063104 3.675214
20250627063105 3.689866
20250627063106 3.704518
20250627063107 3.724054
20250627063108 3.738706
20250627063109 3.755800
20250627063110 3.770452
20250627063111 3.777778
20250627063112 3.782662
20250627063113 3.782662
20250627063114 3.785104
20250627063115 3.782662
20250627063116 3.770452
20250627063117 3.755800
20250627063118 3.741148
20250627063119 3.726496
20250627063120 3.711844
20250627063121 3.699634
20250627063122 3.687424
20250627063123 3.672772
20250627063124 3.655678
20250627063125 3.638584
20250627063126 3.633700
20250627063127 3.633700
20250627063128 3.628816
20250627063129 3.626374
20250627063130 3.628816
20250627063131 3.628816
20250627063132 3.626374
20250627063133 3.633700
20250627063134 3.638584
20250627063135 3.648352
20250627063136 3.648352
20250627063137 3.648352
20250627063138 3.645910
20250627063139 3.643468
20250627063140 3.643468
20250627063141 3.645910
20250627063142 3.648352
20250627063143 3.643468
20250627063144 3.641026
20250627063145 3.636142
20250627063146 3.631258
20250627063147 3.626374
20250627063148 3.626374
20250627063149 3.623932
20250627063150 3.619048
20250627063151 3.611722
20250627063152 3.609280
20250627063153 3.616606
20250627063154 3.619048
20250627063155 3.619048
20250627063156 3.623932
20250627063157 3.631258
20250627063158 3.633700
20250627063159 3.636142
20250627063200 3.641026
20250627063201 3.643468
20250627063202 3.648352
20250627063203 3.648352
20250627063204 3.653236
20250627063205 3.660562
20250627063206 3.667888
20250627063207 3.672772
20250627063208 3.677656
20250627063209 3.684982
20250627063210 3.689866
20250627063211 3.692308
20250627063212 3.694750
20250627063213 3.692308
20250627063214 3.687424
20250627063215 3.684982
20250627063216 3.680098
20250627063217 3.675214
20250627063218 3.670330
20250627063219 3.658120
20250627063220 3.650794
20250627063221 3.643468
20250627063222 3.633700
20250627063223 3.628816
20250627063224 3.628816
20250627063225 3.623932
20250627063226 3.619048
20250627063227 3.616606
20250627063228 3.611722
20250627063229 3.611722
20250627063230 3.614164
20250627063231 3.616606
20250627063232 3.619048
20250627063233 3.623932
20250627063234 3.619048
20250627063235 3.619048
20250627063236 3.623932
20250627063237 3.633700
20250627063238 3.641026
20250627063239 3.658120
20250627063240 3.677656
20250627063241 3.697192
20250627063242 3.714286
20250627063243 3.736264
20250627063244 3.760684
20250627063245 3.780220
20250627063246 3.792430
20250627063247 3.804640
20250627063248 3.811966
20250627063249 3.809524
20250627063250 3.797314
20250627063251 3.782662
20250627063252 3.768010
20250627063253 3.738706
20250627063254 3.714286
20250627063255 3.692308
20250627063256 3.672772
20250627063257 3.648352
20250627063258 3.636142
20250627063259 3.621490
20250627063300 3.619048
20250627063301 3.611722
20250627063302 3.616606
20250627063303 3.631258
20250627063304 3.641026
20250627063305 3.655678
20250627063306 3.670330
20250627063307 3.682540
20250627063308 3.687424
20250627063309 3.697192
20250627063310 3.702076
20250627063311 3.702076
20250627063312 3.692308
20250627063313 3.684982
20250627063314 3.675214
20250627063315 3.667888
20250627063316 3.660562
20250627063317 3.650794
20250627063318 3.641026
20250627063319 3.631258
20250627063320 3.619048
20250627063321 3.611722
20250627063322 3.611722
20250627063323 3.609280
20250627063324 3.609280
20250627063325 3.606838
20250627063326 3.604396
20250627063327 3.599512
20250627063328 3.601954
20250627063329 3.609280
20250627063330 3.611722
20250627063331 3.619048
20250627063332 3.619048
20250627063333 3.616606
20250627063334 3.616606
20250627063335 3.616606
20250627063336 3.619048
20250627063337 3.628816
20250627063338 3.638584
20250627063339 3.645910
20250627063340 3.660562
20250627063341 3.672772
20250627063342 3.692308
20250627063343 3.714286
20250627063344 3.748474
20250627063345 3.792430
20250627063346 3.843712
20250627063347 3.892552
20250627063348 3.926740
20250627063349 3.943834
20250627063350 3.941392
20250627063351 3.936508
20250627063352 3.924298
20250627063353 3.907204
20250627063354 3.875458
20250627063355 3.829060
20250627063356 3.772894
20250627063357 3.719170
20250627063358 3.672772
20250627063359 3.643468
20250627063400 3.628816
20250627063401 3.619048
20250627063402 3.606838
20250627063403 3.599512
20250627063404 3.592186
20250627063405 3.592186
20250627063406 3.594628
20250627063407 3.597070
20250627063408 3.601954
20250627063409 3.609280
20250627063410 3.611722
20250627063411 3.611722
20250627063412 3.621490
20250627063413 3.628816
20250627063414 3.631258
20250627063415 3.633700
20250627063416 3.631258
20250627063417 3.633700
20250627063418 3.636142
20250627063419 3.633700
20250627063420 3.636142
20250627063421 3.638584
20250627063422 3.636142
20250627063423 3.638584
20250627063424 3.641026
20250627063425 3.643468
20250627063426 3.645910
20250627063427 3.643468
20250627063428 3.636142
20250627063429 3.633700
20250627063430 3.631258
20250627063431 3.628816
20250627063432 3.631258
20250627063433 3.628816
20250627063434 3.631258
20250627063435 3.638584
20250627063436 3.645910
20250627063437 3.655678
20250627063438 3.667888
20250627063439 3.677656
20250627063440 3.684982
20250627063441 3.692308
20250627063442 3.692308
20250627063443 3.692308
20250627063444 3.684982
20250627063445 3.672772
20250627063446 3.663004
20250627063447 3.655678
20250627063448 3.645910
20250627063449 3.638584
20250627063450 3.633700
20250627063451 3.626374
20250627063452 3.621490
20250627063453 3.616606
20250627063454 3.616606
20250627063455 3.616606
20250627063456 3.614164
20250627063457 3.609280
20250627063458 3.606838
20250627063459 3.606838
20250627063500 3.604396
20250627063501 3.606838
20250627063502 3.611722
20250627063503 3.619048
20250627063504 3.631258
20250627063505 3.648352
20250627063506 3.667888
20250627063507 3.687424
20250627063508 3.709402
20250627063509 3.726496
20250627063510 3.746032
20250627063511 3.755800
20250627063512 3.758242
20250627063513 3.753358
20250627063514 3.743590
20250627063515 3.728938
20250627063516 3.709402
20250627063517 3.697192
20250627063518 3.680098
20250627063519 3.670330
20250627063520 3.667888
20250627063521 3.670330
20250627063522 3.682540
20250627063523 3.702076
20250627063524 3.719170
20250627063525 3.736264
20250627063526 3.753358
20250627063527 3.760684
20250627063528 3.770452
20250627063529 3.763126
20250627063530 3.755800
20250627063531 3.743590
20250627063532 3.721612
20250627063533 3.706960
20250627063534 3.692308
20250627063535 3.677656
20250627063536 3.663004
20250627063537 3.653236
20250627063538 3.645910
20250627063539 3.648352
20250627063540 3.643468
20250627063541 3.643468
20250627063542 3.645910
20250627063543 3.643468
20250627063544 3.643468
20250627063545 3.643468
20250627063546 3.638584
20250627063547 3.636142
20250627063548 3.626374
20250627063549 3.621490
20250627063550 3.614164
20250627063551 3.609280
20250627063552 3.606838
20250627063553 3.604396
20250627063554 3.601954
20250627063555 3.594628
20250627063556 3.594628
20250627063557 3.594628
20250627063558 3.597070
20250627063559 3.592186
20250627063600 3.592186
20250627063601 3.587302
20250627063602 3.584860
20250627063603 3.584860
20250627063604 3.582418
20250627063605 3.584860
20250627063606 3.579976
20250627063607 3.579976
20250627063608 3.582418
20250627063609 3.582418
20250627063610 3.584860
20250627063611 3.587302
20250627063612 3.587302
20250627063613 3.587302
20250627063614 3.587302
20250627063615 3.592186
20250627063616 3.599512
20250627063617 3.599512
20250627063618 3.599512
20250627063619 3.606838
20250627063620 3.611722
20250627063621 3.623932
20250627063622 3.636142
20250627063623 3.643468
20250627063624 3.653236
20250627063625 3.665446
20250627063626 3.677656
20250627063627 3.692308
20250627063628 3.704518
20250627063629 3.714286
20250627063630 3.728938
20250627063631 3.731380
20250627063632 3.736264
20250627063633 3.738706
20250627063634 3.733822
20250627063635 3.733822
20250627063636 3.721612
20250627063637 3.709402
20250627063638 3.697192
20250627063639 3.682540
20250627063640 3.660562
20250627063641 3.643468
20250627063642 3.628816
20250627063643 3.616606
20250627063644 3.609280
20250627063645 3.597070
20250627063646 3.597070
20250627063647 3.592186
20250627063648 3.589744
20250627063649 3.592186
20250627063650 3.597070
20250627063651 3.601954
20250627063652 3.606838
20250627063653 3.609280
20250627063654 3.614164
20250627063655 3.619048
20250627063656 3.619048
20250627063657 3.621490
20250627063658 3.623932
20250627063659 3.623932
20250627063700 3.631258
20250627063701 3.631258
20250627063702 3.636142
20250627063703 3.638584
20250627063704 3.641026
20250627063705 3.643468
20250627063706 3.648352
20250627063707 3.655678
20250627063708 3.658120
20250627063709 3.667888
20250627063710 3.672772
20250627063711 3.682540
20250627063712 3.689866
20250627063713 3.702076
20250627063714 3.709402
20250627063715 3.716728
20250627063716 3.728938
20250627063717 3.738706
20250627063718 3.755800
20250627063719 3.763126
20250627063720 3.775336
20250627063721 3.780220
20250627063722 3.787546
20250627063723 3.789988
20250627063724 3.792430
20250627063725 3.789988
20250627063726 3.780220
20250627063727 3.768010
20250627063728 3.750916
20250627063729 3.731380
20250627063730 3.714286
20250627063731 3.697192
20250627063732 3.675214
20250627063733 3.655678
20250627063734 3.641026
20250627063735 3.631258
20250627063736 3.621490
20250627063737 3.619048
20250627063738 3.611722
20250627063739 3.609280
20250627063740 3.609280
20250627063741 3.606838
20250627063742 3.611722
20250627063743 3.614164
20250627063744 3.614164
20250627063745 3.616606
20250627063746 3.619048
20250627063747 3.616606
20250627063748 3.621490
20250627063749 3.621490
20250627063750 3.621490
20250627063751 3.623932
20250627063752 3.623932
20250627063753 3.623932
20250627063754 3.623932
20250627063755 3.626374
20250627063756 3.628816
20250627063757 3.633700
20250627063758 3.636142
20250627063759 3.638584
20250627063800 3.643468
20250627063801 3.645910
20250627063802 3.650794
20250627063803 3.660562
20250627063804 3.663004
20250627063805 3.665446
20250627063806 3.665446
20250627063807 3.660562
20250627063808 3.653236
20250627063809 3.653236
20250627063810 3.648352
20250627063811 3.641026
20250627063812 3.633700
20250627063813 3.626374
20250627063814 3.619048
20250627063815 3.611722
20250627063816 3.604396
20250627063817 3.597070
20250627063818 3.599512
20250627063819 3.597070
20250627063820 3.594628
20250627063821 3.594628
20250627063822 3.594628
20250627063823 3.592186
20250627063824 3.599512
20250627063825 3.604396
20250627063826 3.611722
20250627063827 3.621490
20250627063828 3.626374
20250627063829 3.628816
20250627063830 3.633700
20250627063831 3.638584
20250627063832 3.641026
20250627063833 3.648352
20250627063834 3.655678
20250627063835 3.663004
20250627063836 3.675214
20250627063837 3.684982
20250627063838 3.694750
20250627063839 3.704518
20250627063840 3.709402
20250627063841 3.719170
20250627063842 3.726496
20250627063843 3.728938
20250627063844 3.724054
20250627063845 3.716728
20250627063846 3.702076
20250627063847 3.692308
20250627063848 3.677656
20250627063849 3.665446
20250627063850 3.658120
20250627063851 3.648352
20250627063852 3.641026
20250627063853 3.631258
20250627063854 3.628816
20250627063855 3.623932
20250627063856 3.623932
20250627063857 3.621490
20250627063858 3.619048
20250627063859 3.616606
20250627063900 3.614164
20250627063901 3.614164
20250627063902 3.611722
20250627063903 3.609280
20250627063904 3.606838
20250627063905 3.601954
20250627063906 3.597070
20250627063907 3.599512
20250627063908 3.599512
20250627063909 3.597070
20250627063910 3.597070
20250627063911 3.599512
20250627063912 3.597070
20250627063913 3.601954
20250627063914 3.604396
20250627063915 3.606838
20250627063916 3.611722
20250627063917 3.611722
20250627063918 3.616606
20250627063919 3.628816
20250627063920 3.638584
20250627063921 3.641026
20250627063922 3.650794
20250627063923 3.658120
20250627063924 3.667888
20250627063925 3.675214
20250627063926 3.684982
20250627063927 3.692308
20250627063928 3.702076
20250627063929 3.704518
20250627063930 3.704518
20250627063931 3.704518
20250627063932 3.702076
20250627063933 3.697192
20250627063934 3.689866
20250627063935 3.684982
20250627063936 3.672772
20250627063937 3.665446
20250627063938 3.653236
20250627063939 3.641026
20250627063940 3.636142
20250627063941 3.631258
20250627063942 3.628816
20250627063943 3.626374
20250627063944 3.628816
20250627063945 3.628816
20250627063946 3.628816
20250627063947 3.628816
20250627063948 3.631258
20250627063949 3.631258
20250627063950 3.633700
20250627063951 3.633700
20250627063952 3.636142
20250627063953 3.633700
20250627063954 3.636142
20250627063955 3.638584
20250627063956 3.643468
20250627063957 3.648352
20250627063958 3.650794
20250627063959 3.655678
20250627064000 3.658120
20250627064001 3.658120
20250627064002 3.660562
20250627064003 3.667888
20250627064004 3.670330
20250627064005 3.677656
20250627064006 3.684982
20250627064007 3.689866
20250627064008 3.694750
20250627064009 3.699634
20250627064010 3.706960
20250627064011 3.716728
20250627064012 3.721612
20250627064013 3.716728
20250627064014 3.719170
20250627064015 3.714286
20250627064016 3.709402
20250627064017 3.699634
20250627064018 3.689866
20250627064019 3.682540
20250627064020 3.672772
20250627064021 3.663004
20250627064022 3.653236
20250627064023 3.655678
20250627064024 3.655678
20250627064025 3.655678
20250627064026 3.663004
20250627064027 3.677656
20250627064028 3.697192
20250627064029 3.714286
20250627064030 3.736264
20250627064031 3.758242
20250627064032 3.777778
20250627064033 3.792430
20250627064034 3.799756
20250627064035 3.802198
20250627064036 3.799756
20250627064037 3.785104
20250627064038 3.765568
20250627064039 3.743590
20250627064040 3.719170
20250627064041 3.689866
20250627064042 3.663004
20250627064043 3.636142
20250627064044 3.619048
20250627064045 3.604396
20250627064046 3.589744
20250627064047 3.582418
20250627064048 3.579976
20250627064049 3.579976
20250627064050 3.579976
20250627064051 3.584860
20250627064052 3.587302
20250627064053 3.587302
20250627064054 3.589744
20250627064055 3.589744
20250627064056 3.592186
20250627064057 3.594628
20250627064058 3.594628
20250627064059 3.589744
20250627064100 3.584860
20250627064101 3.584860
20250627064102 3.579976
20250627064103 3.577534
20250627064104 3.572650
20250627064105 3.567766
20250627064106 3.570208
20250627064107 3.567766
20250627064108 3.562882
20250627064109 3.562882
20250627064110 3.562882
20250627064111 3.562882
20250627064112 3.565324
20250627064113 3.570208
20250627064114 3.570208
20250627064115 3.572650
20250627064116 3.572650
20250627064117 3.572650
20250627064118 3.575092
20250627064119 3.575092
20250627064120 3.577534
20250627064121 3.577534
20250627064122 3.579976
20250627064123 3.579976
20250627064124 3.582418
20250627064125 3.592186
20250627064126 3.597070
20250627064127 3.601954
20250627064128 3.606838
20250627064129 3.611722
20250627064130 3.619048
20250627064131 3.626374
20250627064132 3.633700
20250627064133 3.638584
20250627064134 3.648352
20250627064135 3.655678
20250627064136 3.665446
20250627064137 3.672772
20250627064138 3.689866
20250627064139 3.706960
20250627064140 3.726496
20250627064141 3.748474
20250627064142 3.768010
20250627064143 3.792430
20250627064144 3.816850
20250627064145 3.836386
20250627064146 3.858364
20250627064147 3.873016
20250627064148 3.882784
20250627064149 3.887668
20250627064150 3.887668
20250627064151 3.877900
20250627064152 3.868132
20250627064153 3.848596
20250627064154 3.824176
20250627064155 3.802198
20250627064156 3.777778
20250627064157 3.753358
20250627064158 3.728938
20250627064159 3.709402
20250627064200 3.689866
20250627064201 3.682540
20250627064202 3.670330
20250627064203 3.665446
20250627064204 3.663004
20250627064205 3.655678
20250627064206 3.655678
20250627064207 3.653236
20250627064208 3.655678
20250627064209 3.653236
20250627064210 3.658120
20250627064211 3.650794
20250627064212 3.650794
20250627064213 3.645910
20250627064214 3.645910
20250627064215 3.643468
20250627064216 3.638584
20250627064217 3.638584
20250627064218 3.636142
20250627064219 3.636142
20250627064220 3.631258
20250627064221 3.633700
20250627064222 3.628816
20250627064223 3.636142
20250627064224 3.638584
20250627064225 3.645910
20250627064226 3.650794
20250627064227 3.655678
20250627064228 3.660562
20250627064229 3.663004
20250627064230 3.670330
20250627064231 3.667888
20250627064232 3.672772
20250627064233 3.670330
20250627064234 3.670330
20250627064235 3.663004
20250627064236 3.653236
20250627064237 3.641026
20250627064238 3.628816
20250627064239 3.623932
20250627064240 3.611722
20250627064241 3.609280
20250627064242 3.601954
20250627064243 3.592186
20250627064244 3.582418
20250627064245 3.577534
20250627064246 3.575092
20250627064247 3.577534
20250627064248 3.577534
20250627064249 3.572650
20250627064250 3.570208
20250627064251 3.570208
20250627064252 3.570208
20250627064253 3.572650
20250627064254 3.577534
20250627064255 3.579976
20250627064256 3.584860
20250627064257 3.587302
20250627064258 3.584860
20250627064259 3.589744
20250627064300 3.589744
20250627064301 3.587302
20250627064302 3.587302
20250627064303 3.587302
20250627064304 3.587302
20250627064305 3.587302
20250627064306 3.582418
20250627064307 3.577534
20250627064308 3.577534
20250627064309 3.579976
20250627064310 3.579976
20250627064311 3.579976
20250627064312 3.584860
20250627064313 3.584860
20250627064314 3.584860
20250627064315 3.587302
20250627064316 3.592186
20250627064317 3.599512
20250627064318 3.601954
20250627064319 3.604396
20250627064320 3.606838
20250627064321 3.616606
20250627064322 3.619048
20250627064323 3.623932
20250627064324 3.631258
20250627064325 3.636142
20250627064326 3.638584
20250627064327 3.641026
20250627064328 3.650794
20250627064329 3.655678
20250627064330 3.660562
20250627064331 3.663004
20250627064332 3.665446
20250627064333 3.663004
20250627064334 3.665446
20250627064335 3.663004
20250627064336 3.663004
20250627064337 3.658120
20250627064338 3.650794
20250627064339 3.643468
20250627064340 3.641026
20250627064341 3.636142
20250627064342 3.631258
20250627064343 3.628816
20250627064344 3.621490
20250627064345 3.619048
20250627064346 3.616606
20250627064347 3.619048
20250627064348 3.619048
20250627064349 3.619048
20250627064350 3.619048
20250627064351 3.616606
20250627064352 3.619048
20250627064353 3.623932
20250627064354 3.626374
20250627064355 3.628816
20250627064356 3.631258
20250627064357 3.631258
20250627064358 3.633700
20250627064359 3.636142
20250627064400 3.638584
20250627064401 3.645910
20250627064402 3.643468
20250627064403 3.638584
20250627064404 3.643468
20250627064405 3.650794
20250627064406 3.653236
20250627064407 3.660562
20250627064408 3.665446
20250627064409 3.667888
20250627064410 3.667888
20250627064411 3.672772
20250627064412 3.677656
20250627064413 3.682540
20250627064414 3.680098
20250627064415 3.675214
20250627064416 3.667888
20250627064417 3.663004
20250627064418 3.653236
20250627064419 3.645910
20250627064420 3.638584
20250627064421 3.626374
20250627064422 3.621490
20250627064423 3.621490
20250627064424 3.623932
20250627064425 3.628816
20250627064426 3.643468
20250627064427 3.658120
20250627064428 3.677656
20250627064429 3.697192
20250627064430 3.716728
20250627064431 3.741148
20250627064432 3.758242
20250627064433 3.768010
20250627064434 3.772894
20250627064435 3.772894
20250627064436 3.765568
20250627064437 3.753358
20250627064438 3.738706
20250627064439 3.724054
20250627064440 3.709402
20250627064441 3.692308
20250627064442 3.680098
20250627064443 3.672772
20250627064444 3.665446
20250627064445 3.663004
20250627064446 3.658120
20250627064447 3.660562
20250627064448 3.660562
20250627064449 3.660562
20250627064450 3.663004
20250627064451 3.658120
20250627064452 3.653236
20250627064453 3.645910
20250627064454 3.638584
20250627064455 3.636142
20250627064456 3.631258
20250627064457 3.626374
20250627064458 3.623932
20250627064459 3.626374
20250627064500 3.626374
20250627064501 3.626374
20250627064502 3.623932
20250627064503 3.626374
20250627064504 3.626374
20250627064505 3.626374
20250627064506 3.623932
20250627064507 3.621490
20250627064508 3.616606
20250627064509 3.611722
20250627064510 3.606838
20250627064511 3.604396
20250627064512 3.604396
20250627064513 3.601954
20250627064514 3.599512
20250627064515 3.594628
20250627064516 3.592186
20250627064517 3.592186
20250627064518 3.592186
20250627064519 3.589744
20250627064520 3.589744
20250627064521 3.589744
20250627064522 3.587302
20250627064523 3.587302
20250627064524 3.587302
20250627064525 3.587302
20250627064526 3.587302
20250627064527 3.587302
20250627064528 3.584860
20250627064529 3.587302
20250627064530 3.584860
20250627064531 3.587302
20250627064532 3.589744
20250627064533 3.589744
20250627064534 3.589744
20250627064535 3.592186
20250627064536 3.592186
20250627064537 3.592186
20250627064538 3.589744
20250627064539 3.592186
20250627064540 3.592186
20250627064541 3.594628
20250627064542 3.599512
20250627064543 3.604396
20250627064544 3.609280
20250627064545 3.616606
20250627064546 3.623932
20250627064547 3.633700
20250627064548 3.643468
20250627064549 3.650794
20250627064550 3.663004
20250627064551 3.677656
20250627064552 3.689866
20250627064553 3.702076
20250627064554 3.714286
20250627064555 3.728938
20250627064556 3.746032
20250627064557 3.758242
20250627064558 3.768010
20250627064559 3.780220
20250627064600 3.780220
20250627064601 3.775336
20250627064602 3.768010
20250627064603 3.758242
20250627064604 3.743590
20250627064605 3.726496
20250627064606 3.706960
20250627064607 3.689866
20250627064608 3.672772
20250627064609 3.650794
20250627064610 3.641026
20250627064611 3.626374
20250627064612 3.616606
20250627064613 3.609280
20250627064614 3.606838
20250627064615 3.601954
20250627064616 3.601954
20250627064617 3.601954
20250627064618 3.599512
20250627064619 3.604396
20250627064620 3.606838
20250627064621 3.611722
20250627064622 3.616606
20250627064623 3.619048
20250627064624 3.621490
20250627064625 3.623932
20250627064626 3.623932
20250627064627 3.626374
20250627064628 3.628816
20250627064629 3.628816
20250627064630 3.623932
20250627064631 3.621490
20250627064632 3.621490
20250627064633 3.623932
20250627064634 3.623932
20250627064635 3.621490
20250627064636 3.616606
20250627064637 3.616606
20250627064638 3.616606
20250627064639 3.619048
20250627064640 3.619048
20250627064641 3.621490
20250627064642 3.616606
20250627064643 3.614164
20250627064644 3.611722
20250627064645 3.609280
20250627064646 3.611722
20250627064647 3.609280
20250627064648 3.609280
20250627064649 3.606838
20250627064650 3.609280
20250627064651 3.609280
20250627064652 3.599512
20250627064653 3.599512
20250627064654 3.599512
20250627064655 3.601954
20250627064656 3.604396
20250627064657 3.601954
20250627064658 3.601954
20250627064659 3.601954
20250627064700 3.604396
20250627064701 3.609280
20250627064702 3.623932
20250627064703 3.633700
20250627064704 3.638584
20250627064705 3.655678
20250627064706 3.670330
20250627064707 3.694750
20250627064708 3.714286
20250627064709 3.731380
20250627064710 3.746032
20250627064711 3.758242
20250627064712 3.768010
20250627064713 3.772894
20250627064714 3.775336
20250627064715 3.768010
20250627064716 3.755800
20250627064717 3.741148
20250627064718 3.721612
20250627064719 3.704518
20250627064720 3.689866
20250627064721 3.667888
20250627064722 3.653236
20250627064723 3.643468
20250627064724 3.641026
20250627064725 3.633700
20250627064726 3.628816
20250627064727 3.626374
20250627064728 3.626374
20250627064729 3.623932
20250627064730 3.619048
20250627064731 3.626374
20250627064732 3.621490
20250627064733 3.616606
20250627064734 3.616606
20250627064735 3.619048
20250627064736 3.621490
20250627064737 3.619048
20250627064738 3.616606
20250627064739 3.619048
20250627064740 3.623932
20250627064741 3.626374
20250627064742 3.631258
20250627064743 3.638584
20250627064744 3.641026
20250627064745 3.643468
20250627064746 3.643468
20250627064747 3.648352
20250627064748 3.648352
20250627064749 3.645910
20250627064750 3.641026
20250627064751 3.638584
20250627064752 3.638584
20250627064753 3.633700
20250627064754 3.633700
20250627064755 3.631258
20250627064756 3.628816
20250627064757 3.626374
20250627064758 3.628816
20250627064759 3.638584
20250627064800 3.650794
20250627064801 3.665446
20250627064802 3.677656
20250627064803 3.694750
20250627064804 3.706960
20250627064805 3.726496
20250627064806 3.743590
20250627064807 3.758242
20250627064808 3.765568
20250627064809 3.765568
20250627064810 3.760684
20250627064811 3.750916
20250627064812 3.738706
20250627064813 3.724054
20250627064814 3.704518
20250627064815 3.684982
20250627064816 3.663004
20250627064817 3.645910
20250627064818 3.636142
20250627064819 3.623932
20250627064820 3.611722
20250627064821 3.609280
20250627064822 3.609280
20250627064823 3.604396
20250627064824 3.604396
20250627064825 3.604396
20250627064826 3.609280
20250627064827 3.611722
20250627064828 3.611722
20250627064829 3.619048
20250627064830 3.621490
20250627064831 3.621490
20250627064832 3.614164
20250627064833 3.616606
20250627064834 3.623932
20250627064835 3.626374
20250627064836 3.628816
20250627064837 3.636142
20250627064838 3.638584
20250627064839 3.641026
20250627064840 3.650794
20250627064841 3.655678
20250627064842 3.660562
20250627064843 3.665446
20250627064844 3.663004
20250627064845 3.663004
20250627064846 3.665446
20250627064847 3.665446
20250627064848 3.665446
20250627064849 3.663004
20250627064850 3.660562
20250627064851 3.655678
20250627064852 3.660562
20250627064853 3.660562
20250627064854 3.660562
20250627064855 3.660562
20250627064856 3.650794
20250627064857 3.650794
20250627064858 3.643468
20250627064859 3.636142
20250627064900 3.626374
20250627064901 3.623932
20250627064902 3.616606
20250627064903 3.614164
20250627064904 3.609280
20250627064905 3.606838
20250627064906 3.606838
20250627064907 3.604396
20250627064908 3.601954
20250627064909 3.601954
20250627064910 3.601954
20250627064911 3.604396
20250627064912 3.601954
20250627064913 3.597070
20250627064914 3.592186
20250627064915 3.589744
20250627064916 3.592186
20250627064917 3.589744
20250627064918 3.589744
20250627064919 3.592186
20250627064920 3.589744
20250627064921 3.589744
20250627064922 3.589744
20250627064923 3.594628
20250627064924 3.597070
20250627064925 3.597070
20250627064926 3.597070
20250627064927 3.594628
20250627064928 3.594628
20250627064929 3.592186
20250627064930 3.597070
20250627064931 3.597070
20250627064932 3.597070
20250627064933 3.597070
20250627064934 3.599512
20250627064935 3.604396
20250627064936 3.611722
20250627064937 3.619048
20250627064938 3.631258
20250627064939 3.643468
20250627064940 3.658120
20250627064941 3.672772
20250627064942 3.689866
20250627064943 3.709402
20250627064944 3.719170
20250627064945 3.728938
20250627064946 3.733822
20250627064947 3.741148
20250627064948 3.738706
20250627064949 3.733822
20250627064950 3.721612
20250627064951 3.706960
20250627064952 3.687424
20250627064953 3.667888
20250627064954 3.653236
20250627064955 3.638584
20250627064956 3.623932
20250627064957 3.609280
20250627064958 3.601954
20250627064959 3.594628
20250627065000 3.592186
20250627065001 3.584860
20250627065002 3.582418
20250627065003 3.582418
20250627065004 3.584860
20250627065005 3.582418
20250627065006 3.587302
20250627065007 3.587302
20250627065008 3.589744
20250627065009 3.589744
20250627065010 3.592186
20250627065011 3.597070
20250627065012 3.601954
20250627065013 3.601954
20250627065014 3.604396
20250627065015 3.609280
20250627065016 3.611722
20250627065017 3.614164
20250627065018 3.611722
20250627065019 3.614164
20250627065020 3.619048
20250627065021 3.619048
20250627065022 3.619048
20250627065023 3.623932
20250627065024 3.623932
20250627065025 3.626374
20250627065026 3.633700
20250627065027 3.638584
20250627065028 3.645910
20250627065029 3.648352
20250627065030 3.650794
20250627065031 3.658120
20250627065032 3.665446
20250627065033 3.675214
20250627065034 3.675214
20250627065035 3.680098
20250627065036 3.670330
20250627065037 3.670330
20250627065038 3.670330
20250627065039 3.680098
20250627065040 3.680098
20250627065041 3.680098
20250627065042 3.680098
20250627065043 3.677656
20250627065044 3.677656
20250627065045 3.665446
20250627065046 3.667888
20250627065047 3.663004
20250627065048 3.655678
20250627065049 3.638584
20250627065050 3.628816
20250627065051 3.621490
20250627065052 3.611722
20250627065053 3.601954
20250627065054 3.594628
20250627065055 3.592186
20250627065056 3.589744
20250627065057 3.587302
20250627065058 3.589744
20250627065059 3.597070
20250627065100 3.597070
20250627065101 3.597070
20250627065102 3.599512
20250627065103 3.604396
20250627065104 3.601954
20250627065105 3.606838
20250627065106 3.609280
20250627065107 3.614164
20250627065108 3.619048
20250627065109 3.619048
20250627065110 3.621490
20250627065111 3.623932
20250627065112 3.626374
20250627065113 3.628816
20250627065114 3.636142
20250627065115 3.636142
20250627065116 3.641026
20250627065117 3.641026
20250627065118 3.638584
20250627065119 3.636142
20250627065120 3.631258
20250627065121 3.628816
20250627065122 3.631258
20250627065123 3.628816
20250627065124 3.631258
20250627065125 3.633700
20250627065126 3.633700
20250627065127 3.633700
20250627065128 3.638584
20250627065129 3.645910
20250627065130 3.655678
20250627065131 3.660562
20250627065132 3.660562
20250627065133 3.665446
20250627065134 3.667888
20250627065135 3.670330
20250627065136 3.667888
20250627065137 3.667888
20250627065138 3.663004
20250627065139 3.663004
20250627065140 3.655678
20250627065141 3.653236
20250627065142 3.645910
20250627065143 3.636142
20250627065144 3.626374
20250627065145 3.623932
20250627065146 3.619048
20250627065147 3.616606
20250627065148 3.611722
20250627065149 3.609280
20250627065150 3.609280
20250627065151 3.609280
20250627065152 3.616606
20250627065153 3.623932
20250627065154 3.633700
20250627065155 3.641026
20250627065156 3.653236
20250627065157 3.658120
20250627065158 3.667888
20250627065159 3.672772
20250627065200 3.680098
20250627065201 3.684982
20250627065202 3.684982
20250627065203 3.682540
20250627065204 3.680098
20250627065205 3.677656
20250627065206 3.675214
20250627065207 3.665446
20250627065208 3.658120
20250627065209 3.655678
20250627065210 3.650794
20250627065211 3.643468
20250627065212 3.641026
20250627065213 3.638584
20250627065214 3.636142
20250627065215 3.636142
20250627065216 3.631258
20250627065217 3.636142
20250627065218 3.633700
20250627065219 3.631258
20250627065220 3.628816
20250627065221 3.628816
20250627065222 3.626374
20250627065223 3.626374
20250627065224 3.623932
20250627065225 3.619048
20250627065226 3.616606
20250627065227 3.616606
20250627065228 3.616606
20250627065229 3.619048
20250627065230 3.621490
20250627065231 3.623932
20250627065232 3.631258
20250627065233 3.641026
20250627065234 3.648352
20250627065235 3.658120
20250627065236 3.667888
20250627065237 3.677656
20250627065238 3.687424
20250627065239 3.697192
20250627065240 3.704518
20250627065241 3.704518
20250627065242 3.702076
20250627065243 3.697192
20250627065244 3.694750
20250627065245 3.687424
20250627065246 3.682540
20250627065247 3.670330
20250627065248 3.660562
20250627065249 3.650794
20250627065250 3.638584
20250627065251 3.631258
20250627065252 3.623932
20250627065253 3.623932
20250627065254 3.621490
20250627065255 3.619048
20250627065256 3.614164
20250627065257 3.616606
20250627065258 3.619048
20250627065259 3.626374
20250627065300 3.633700
20250627065301 3.643468
20250627065302 3.650794
20250627065303 3.655678
20250627065304 3.663004
20250627065305 3.667888
20250627065306 3.677656
20250627065307 3.682540
20250627065308 3.689866
20250627065309 3.684982
20250627065310 3.684982
20250627065311 3.677656
20250627065312 3.672772
20250627065313 3.663004
20250627065314 3.658120
20250627065315 3.648352
20250627065316 3.638584
20250627065317 3.626374
20250627065318 3.611722
20250627065319 3.606838
20250627065320 3.599512
20250627065321 3.597070
20250627065322 3.592186
20250627065323 3.592186
20250627065324 3.589744
20250627065325 3.594628
20250627065326 3.599512
20250627065327 3.609280
20250627065328 3.616606
20250627065329 3.621490
20250627065330 3.628816
20250627065331 3.636142
20250627065332 3.648352
20250627065333 3.655678
20250627065334 3.663004
20250627065335 3.663004
20250627065336 3.663004
20250627065337 3.660562
20250627065338 3.660562
20250627065339 3.660562
20250627065340 3.658120
20250627065341 3.653236
20250627065342 3.648352
20250627065343 3.643468
20250627065344 3.631258
20250627065345 3.626374
20250627065346 3.626374
20250627065347 3.628816
20250627065348 3.628816
20250627065349 3.628816
20250627065350 3.628816
20250627065351 3.628816
20250627065352 3.628816
20250627065353 3.631258
20250627065354 3.638584
20250627065355 3.641026
20250627065356 3.641026
20250627065357 3.636142
20250627065358 3.633700
20250627065359 3.631258
20250627065400 3.628816
20250627065401 3.628816
20250627065402 3.631258
20250627065403 3.628816
20250627065404 3.626374
20250627065405 3.628816
20250627065406 3.628816
20250627065407 3.631258
20250627065408 3.636142
20250627065409 3.638584
20250627065410 3.643468
20250627065411 3.645910
20250627065412 3.648352
20250627065413 3.655678
20250627065414 3.660562
20250627065415 3.665446
20250627065416 3.665446
20250627065417 3.665446
20250627065418 3.665446
20250627065419 3.665446
20250627065420 3.663004
20250627065421 3.660562
20250627065422 3.658120
20250627065423 3.653236
20250627065424 3.653236
20250627065425 3.648352
20250627065426 3.645910
20250627065427 3.643468
20250627065428 3.641026
20250627065429 3.638584
20250627065430 3.641026
20250627065431 3.643468
20250627065432 3.641026
20250627065433 3.638584
20250627065434 3.628816
20250627065435 3.623932
20250627065436 3.623932
20250627065437 3.619048
20250627065438 3.616606
20250627065439 3.611722
20250627065440 3.606838
20250627065441 3.604396
20250627065442 3.599512
20250627065443 3.599512
20250627065444 3.604396
20250627065445 3.604396
20250627065446 3.606838
20250627065447 3.611722
20250627065448 3.614164
20250627065449 3.616606
20250627065450 3.619048
20250627065451 3.621490
20250627065452 3.621490
20250627065453 3.616606
20250627065454 3.611722
20250627065455 3.609280
20250627065456 3.604396
20250627065457 3.601954
20250627065458 3.599512
20250627065459 3.597070
20250627065500 3.597070
20250627065501 3.601954
20250627065502 3.609280
20250627065503 3.616606
20250627065504 3.628816
20250627065505 3.641026
20250627065506 3.660562
20250627065507 3.677656
20250627065508 3.699634
20250627065509 3.719170
20250627065510 3.738706
20250627065511 3.753358
20250627065512 3.765568
20250627065513 3.775336
20250627065514 3.780220
20250627065515 3.780220
20250627065516 3.772894
20250627065517 3.760684
20250627065518 3.748474
20250627065519 3.733822
20250627065520 3.719170
20250627065521 3.697192
20250627065522 3.684982
20250627065523 3.670330
20250627065524 3.660562
20250627065525 3.650794
20250627065526 3.643468
20250627065527 3.636142
20250627065528 3.626374
20250627065529 3.616606
20250627065530 3.611722
20250627065531 3.611722
20250627065532 3.604396
20250627065533 3.597070
20250627065534 3.589744
20250627065535 3.584860
20250627065536 3.579976
20250627065537 3.579976
20250627065538 3.582418
20250627065539 3.584860
20250627065540 3.584860
20250627065541 3.587302
20250627065542 3.587302
20250627065543 3.589744
20250627065544 3.597070
20250627065545 3.599512
20250627065546 3.601954
20250627065547 3.604396
20250627065548 3.604396
20250627065549 3.604396
20250627065550 3.606838
20250627065551 3.604396
20250627065552 3.604396
20250627065553 3.606838
20250627065554 3.611722
20250627065555 3.616606
20250627065556 3.621490
20250627065557 3.621490
20250627065558 3.623932
20250627065559 3.626374
20250627065600 3.628816
20250627065601 3.633700
20250627065602 3.641026
20250627065603 3.645910
20250627065604 3.645910
20250627065605 3.643468
20250627065606 3.645910
20250627065607 3.650794
20250627065608 3.653236
20250627065609 3.653236
20250627065610 3.653236
20250627065611 3.648352
20250627065612 3.643468
20250627065613 3.636142
20250627065614 3.631258
20250627065615 3.628816
20250627065616 3.626374
20250627065617 3.621490
20250627065618 3.621490
20250627065619 3.626374
20250627065620 3.628816
20250627065621 3.641026
20250627065622 3.648352
20250627065623 3.658120
20250627065624 3.670330
20250627065625 3.672772
20250627065626 3.677656
20250627065627 3.680098
20250627065628 3.677656
20250627065629 3.670330
20250627065630 3.663004
20250627065631 3.653236
20250627065632 3.643468
20250627065633 3.633700
20250627065634 3.621490
20250627065635 3.619048
20250627065636 3.609280
20250627065637 3.606838
20250627065638 3.604396
20250627065639 3.606838
20250627065640 3.606838
20250627065641 3.611722
20250627065642 3.621490
20250627065643 3.626374
20250627065644 3.631258
20250627065645 3.638584
20250627065646 3.643468
20250627065647 3.643468
20250627065648 3.641026
20250627065649 3.643468
20250627065650 3.641026
20250627065651 3.631258
20250627065652 3.623932
20250627065653 3.619048
20250627065654 3.616606
20250627065655 3.614164
20250627065656 3.616606
20250627065657 3.623932
20250627065658 3.628816
20250627065659 3.631258
20250627065700 3.641026
20250627065701 3.653236
20250627065702 3.663004
20250627065703 3.670330
20250627065704 3.675214
20250627065705 3.682540
20250627065706 3.680098
20250627065707 3.675214
20250627065708 3.672772
20250627065709 3.670330
20250627065710 3.663004
20250627065711 3.655678
20250627065712 3.648352
20250627065713 3.641026
20250627065714 3.633700
20250627065715 3.628816
20250627065716 3.626374
20250627065717 3.623932
20250627065718 3.623932
20250627065719 3.623932
20250627065720 3.621490
20250627065721 3.621490
20250627065722 3.621490
20250627065723 3.623932
20250627065724 3.628816
20250627065725 3.628816
20250627065726 3.631258
20250627065727 3.633700
20250627065728 3.643468
20250627065729 3.650794
20250627065730 3.660562
20250627065731 3.670330
20250627065732 3.682540
20250627065733 3.680098
20250627065734 3.677656
20250627065735 3.675214
20250627065736 3.672772
20250627065737 3.665446
20250627065738 3.653236
20250627065739 3.643468
20250627065740 3.636142
20250627065741 3.621490
20250627065742 3.604396
20250627065743 3.604396
20250627065744 3.599512
20250627065745 3.597070
20250627065746 3.597070
20250627065747 3.599512
20250627065748 3.601954
20250627065749 3.604396
20250627065750 3.606838
20250627065751 3.614164
20250627065752 3.623932
20250627065753 3.626374
20250627065754 3.631258
20250627065755 3.636142
20250627065756 3.645910
20250627065757 3.655678
20250627065758 3.660562
20250627065759 3.660562
20250627065800 3.665446
20250627065801 3.670330
20250627065802 3.670330
20250627065803 3.670330
20250627065804 3.672772
20250627065805 3.672772
20250627065806 3.665446
20250627065807 3.663004
20250627065808 3.665446
20250627065809 3.665446
20250627065810 3.660562
20250627065811 3.655678
20250627065812 3.650794
20250627065813 3.648352
20250627065814 3.645910
20250627065815 3.643468
20250627065816 3.643468
20250627065817 3.641026
20250627065818 3.636142
20250627065819 3.638584
20250627065820 3.641026
20250627065821 3.638584
20250627065822 3.641026
20250627065823 3.641026
20250627065824 3.641026
20250627065825 3.636142
20250627065826 3.628816
20250627065827 3.626374
20250627065828 3.621490
20250627065829 3.621490
20250627065830 3.619048
20250627065831 3.621490
20250627065832 3.619048
20250627065833 3.616606
20250627065834 3.614164
20250627065835 3.616606
20250627065836 3.616606
20250627065837 3.619048
20250627065838 3.619048
20250627065839 3.614164
20250627065840 3.614164
20250627065841 3.614164
20250627065842 3.611722
20250627065843 3.611722
20250627065844 3.614164
20250627065845 3.611722
20250627065846 3.614164
20250627065847 3.611722
20250627065848 3.611722
20250627065849 3.611722
20250627065850 3.614164
20250627065851 3.611722
20250627065852 3.616606
20250627065853 3.621490
20250627065854 3.628816
20250627065855 3.633700
20250627065856 3.641026
20250627065857 3.650794
20250627065858 3.660562
20250627065859 3.670330
20250627065900 3.677656
20250627065901 3.689866
20250627065902 3.697192
20250627065903 3.697192
20250627065904 3.699634
20250627065905 3.706960
20250627065906 3.704518
20250627065907 3.699634
20250627065908 3.697192
20250627065909 3.692308
20250627065910 3.687424
20250627065911 3.675214
20250627065912 3.667888
20250627065913 3.658120
20250627065914 3.648352
20250627065915 3.636142
20250627065916 3.626374
20250627065917 3.621490
20250627065918 3.609280
20250627065919 3.606838
20250627065920 3.601954
20250627065921 3.599512
20250627065922 3.594628
20250627065923 3.594628
20250627065924 3.594628
20250627065925 3.592186
20250627065926 3.592186
20250627065927 3.594628
20250627065928 3.594628
20250627065929 3.592186
20250627065930 3.594628
20250627065931 3.597070
20250627065932 3.597070
20250627065933 3.599512
20250627065934 3.604396
20250627065935 3.609280
20250627065936 3.614164
20250627065937 3.621490
20250627065938 3.631258
20250627065939 3.636142
20250627065940 3.636142
20250627065941 3.633700
20250627065942 3.638584
20250627065943 3.636142
20250627065944 3.636142
20250627065945 3.636142
20250627065946 3.633700
20250627065947 3.626374
20250627065948 3.626374
20250627065949 3.623932
20250627065950 3.631258
20250627065951 3.638584
20250627065952 3.648352
20250627065953 3.658120
20250627065954 3.667888
20250627065955 3.680098
20250627065956 3.694750
20250627065957 3.709402
20250627065958 3.714286
20250627065959 3.724054
20250627070000 3.731380
20250627070001 3.728938
20250627070002 3.724054
20250627070003 3.714286
20250627070004 3.706960
20250627070005 3.692308
20250627070006 3.677656
20250627070007 3.660562
20250627070008 3.648352
20250627070009 3.636142
20250627070010 3.621490
20250627070011 3.616606
20250627070012 3.611722
20250627070013 3.614164
20250627070014 3.609280
20250627070015 3.614164
20250627070016 3.621490
20250627070017 3.628816
20250627070018 3.636142
20250627070019 3.643468
20250627070020 3.648352
20250627070021 3.653236
20250627070022 3.653236
20250627070023 3.655678
20250627070024 3.655678
20250627070025 3.653236
20250627070026 3.643468
20250627070027 3.638584
20250627070028 3.636142
20250627070029 3.628816
20250627070030 3.626374
20250627070031 3.619048
20250627070032 3.619048
20250627070033 3.614164
20250627070034 3.611722
20250627070035 3.609280
20250627070036 3.606838
20250627070037 3.604396
20250627070038 3.604396
20250627070039 3.601954
20250627070040 3.601954
20250627070041 3.606838
20250627070042 3.606838
20250627070043 3.606838
20250627070044 3.604396
20250627070045 3.609280
20250627070046 3.614164
20250627070047 3.616606
20250627070048 3.621490
20250627070049 3.623932
20250627070050 3.621490
20250627070051 3.619048
20250627070052 3.619048
20250627070053 3.619048
20250627070054 3.621490
20250627070055 3.623932
20250627070056 3.619048
20250627070057 3.619048
20250627070058 3.614164
20250627070059 3.619048
20250627070100 3.623932
20250627070101 3.623932
20250627070102 3.628816
20250627070103 3.636142
20250627070104 3.643468
20250627070105 3.658120
20250627070106 3.670330
20250627070107 3.682540
20250627070108 3.699634
20250627070109 3.709402
20250627070110 3.714286
20250627070111 3.728938
20250627070112 3.736264
20250627070113 3.741148
20250627070114 3.746032
20250627070115 3.741148
20250627070116 3.741148
20250627070117 3.736264
20250627070118 3.731380
20250627070119 3.719170
20250627070120 3.714286
20250627070121 3.706960
20250627070122 3.694750
20250627070123 3.682540
20250627070124 3.667888
20250627070125 3.658120
20250627070126 3.643468
20250627070127 3.633700
20250627070128 3.619048
20250627070129 3.614164
20250627070130 3.611722
20250627070131 3.606838
20250627070132 3.606838
20250627070133 3.604396
20250627070134 3.601954
20250627070135 3.599512
20250627070136 3.599512
20250627070137 3.597070
20250627070138 3.601954
20250627070139 3.599512
20250627070140 3.597070
20250627070141 3.597070
20250627070142 3.599512
20250627070143 3.604396
20250627070144 3.604396
20250627070145 3.609280
20250627070146 3.609280
20250627070147 3.614164
20250627070148 3.614164
20250627070149 3.614164
20250627070150 3.609280
20250627070151 3.601954
20250627070152 3.599512
20250627070153 3.592186
20250627070154 3.589744
20250627070155 3.582418
20250627070156 3.577534
20250627070157 3.575092
20250627070158 3.570208
20250627070159 3.570208
20250627070200 3.575092
20250627070201 3.575092
20250627070202 3.579976
20250627070203 3.582418
20250627070204 3.584860
20250627070205 3.589744
20250627070206 3.592186
20250627070207 3.599512
20250627070208 3.604396
20250627070209 3.609280
20250627070210 3.611722
20250627070211 3.614164
20250627070212 3.619048
20250627070213 3.619048
20250627070214 3.621490
20250627070215 3.623932
20250627070216 3.628816
20250627070217 3.626374
20250627070218 3.626374
20250627070219 3.628816
20250627070220 3.626374
20250627070221 3.623932
20250627070222 3.616606
20250627070223 3.616606
20250627070224 3.611722
20250627070225 3.611722
20250627070226 3.606838
20250627070227 3.604396
20250627070228 3.601954
20250627070229 3.599512
20250627070230 3.601954
20250627070231 3.601954
20250627070232 3.606838
20250627070233 3.609280
20250627070234 3.619048
20250627070235 3.621490
20250627070236 3.631258
20250627070237 3.641026
20250627070238 3.650794
20250627070239 3.658120
20250627070240 3.667888
20250627070241 3.677656
20250627070242 3.687424
20250627070243 3.694750
20250627070244 3.702076
20250627070245 3.709402
20250627070246 3.714286
20250627070247 3.719170
20250627070248 3.719170
20250627070249 3.719170
20250627070250 3.716728
20250627070251 3.719170
20250627070252 3.714286
20250627070253 3.706960
20250627070254 3.699634
20250627070255 3.689866
20250627070256 3.677656
20250627070257 3.667888
20250627070258 3.658120
20250627070259 3.650794
20250627070300 3.645910
20250627070301 3.633700
20250627070302 3.628816
20250627070303 3.621490
20250627070304 3.616606
20250627070305 3.614164
20250627070306 3.614164
20250627070307 3.609280
20250627070308 3.606838
20250627070309 3.604396
20250627070310 3.599512
20250627070311 3.594628
20250627070312 3.589744
20250627070313 3.587302
20250627070314 3.589744
20250627070315 3.594628
20250627070316 3.604396
20250627070317 3.619048
20250627070318 3.633700
20250627070319 3.643468
20250627070320 3.658120
20250627070321 3.665446
20250627070322 3.675214
20250627070323 3.682540
20250627070324 3.677656
20250627070325 3.670330
20250627070326 3.658120
20250627070327 3.643468
20250627070328 3.626374
20250627070329 3.614164
20250627070330 3.606838
20250627070331 3.604396
20250627070332 3.599512
20250627070333 3.599512
20250627070334 3.604396
20250627070335 3.611722
20250627070336 3.611722
20250627070337 3.623932
20250627070338 3.631258
20250627070339 3.636142
20250627070340 3.638584
20250627070341 3.643468
20250627070342 3.643468
20250627070343 3.645910
20250627070344 3.643468
20250627070345 3.643468
20250627070346 3.643468
20250627070347 3.641026
20250627070348 3.641026
20250627070349 3.636142
20250627070350 3.633700
20250627070351 3.631258
20250627070352 3.633700
20250627070353 3.633700
20250627070354 3.633700
20250627070355 3.633700
20250627070356 3.641026
20250627070357 3.643468
20250627070358 3.645910
20250627070359 3.648352
20250627070400 3.648352
20250627070401 3.650794
20250627070402 3.650794
20250627070403 3.650794
20250627070404 3.650794
20250627070405 3.645910
20250627070406 3.633700
20250627070407 3.628816
20250627070408 3.626374
20250627070409 3.623932
20250627070410 3.616606
20250627070411 3.614164
20250627070412 3.606838
20250627070413 3.606838
20250627070414 3.604396
20250627070415 3.606838
20250627070416 3.611722
20250627070417 3.611722
20250627070418 3.609280
20250627070419 3.606838
20250627070420 3.611722
20250627070421 3.616606
20250627070422 3.621490
20250627070423 3.626374
20250627070424 3.628816
20250627070425 3.631258
20250627070426 3.633700
20250627070427 3.633700
20250627070428 3.636142
20250627070429 3.638584
20250627070430 3.636142
20250627070431 3.636142
20250627070432 3.633700
20250627070433 3.626374
20250627070434 3.626374
20250627070435 3.623932
20250627070436 3.621490
20250627070437 3.623932
20250627070438 3.623932
20250627070439 3.626374
20250627070440 3.631258
20250627070441 3.628816
20250627070442 3.631258
20250627070443 3.636142
20250627070444 3.633700
20250627070445 3.636142
20250627070446 3.633700
20250627070447 3.631258
20250627070448 3.628816
20250627070449 3.623932
20250627070450 3.619048
20250627070451 3.619048
20250627070452 3.621490
20250627070453 3.619048
20250627070454 3.621490
20250627070455 3.621490
20250627070456 3.619048
20250627070457 3.621490
20250627070458 3.621490
20250627070459 3.621490
20250627070500 3.621490
20250627070501 3.621490
20250627070502 3.619048
20250627070503 3.616606
20250627070504 3.614164
20250627070505 3.614164
20250627070506 3.619048
20250627070507 3.616606
20250627070508 3.619048
20250627070509 3.626374
20250627070510 3.631258
20250627070511 3.633700
20250627070512 3.636142
20250627070513 3.638584
20250627070514 3.643468
20250627070515 3.648352
20250627070516 3.653236
20250627070517 3.670330
20250627070518 3.680098
20250627070519 3.687424
20250627070520 3.697192
20250627070521 3.699634
20250627070522 3.699634
20250627070523 3.697192
20250627070524 3.692308
20250627070525 3.682540
20250627070526 3.672772
20250627070527 3.650794
20250627070528 3.638584
20250627070529 3.628816
20250627070530 3.619048
20250627070531 3.611722
20250627070532 3.606838
20250627070533 3.604396
20250627070534 3.609280
20250627070535 3.611722
20250627070536 3.611722
20250627070537 3.614164
20250627070538 3.609280
20250627070539 3.606838
20250627070540 3.601954
20250627070541 3.599512
20250627070542 3.599512
20250627070543 3.599512
20250627070544 3.594628
20250627070545 3.592186
20250627070546 3.589744
20250627070547 3.587302
20250627070548 3.584860
20250627070549 3.582418
20250627070550 3.582418
20250627070551 3.582418
20250627070552 3.584860
20250627070553 3.579976
20250627070554 3.582418
20250627070555 3.584860
20250627070556 3.584860
20250627070557 3.587302
20250627070558 3.587302
20250627070559 3.584860
20250627070600 3.584860
20250627070601 3.584860
20250627070602 3.577534
20250627070603 3.579976
20250627070604 3.579976
20250627070605 3.577534
20250627070606 3.579976
20250627070607 3.579976
20250627070608 3.584860
20250627070609 3.589744
20250627070610 3.594628
20250627070611 3.599512
20250627070612 3.609280
20250627070613 3.614164
20250627070614 3.619048
20250627070615 3.626374
20250627070616 3.623932
20250627070617 3.631258
20250627070618 3.636142
20250627070619 3.641026
20250627070620 3.648352
20250627070621 3.658120
20250627070622 3.670330
20250627070623 3.680098
20250627070624 3.684982
20250627070625 3.694750
20250627070626 3.699634
20250627070627 3.702076
20250627070628 3.699634
20250627070629 3.694750
20250627070630 3.684982
20250627070631 3.675214
20250627070632 3.660562
20250627070633 3.648352
20250627070634 3.638584
20250627070635 3.631258
20250627070636 3.631258
20250627070637 3.636142
20250627070638 3.641026
20250627070639 3.643468
20250627070640 3.648352
20250627070641 3.648352
20250627070642 3.648352
20250627070643 3.648352
20250627070644 3.643468
20250627070645 3.641026
20250627070646 3.636142
20250627070647 3.628816
20250627070648 3.619048
20250627070649 3.606838
20250627070650 3.601954
20250627070651 3.597070
20250627070652 3.589744
20250627070653 3.584860
20250627070654 3.587302
20250627070655 3.592186
20250627070656 3.594628
20250627070657 3.604396
20250627070658 3.616606
20250627070659 3.631258
20250627070700 3.643468
20250627070701 3.655678
20250627070702 3.670330
20250627070703 3.677656
20250627070704 3.680098
20250627070705 3.684982
20250627070706 3.680098
20250627070707 3.670330
20250627070708 3.658120
20250627070709 3.645910
20250627070710 3.636142
20250627070711 3.626374
20250627070712 3.628816
20250627070713 3.626374
20250627070714 3.621490
20250627070715 3.619048
20250627070716 3.623932
20250627070717 3.626374
20250627070718 3.636142
20250627070719 3.641026
20250627070720 3.645910
20250627070721 3.645910
20250627070722 3.643468
20250627070723 3.643468
20250627070724 3.643468
20250627070725 3.638584
20250627070726 3.638584
20250627070727 3.638584
20250627070728 3.636142
20250627070729 3.631258
20250627070730 3.631258
20250627070731 3.631258
20250627070732 3.626374
20250627070733 3.623932
20250627070734 3.623932
20250627070735 3.621490
20250627070736 3.619048
20250627070737 3.611722
20250627070738 3.609280
20250627070739 3.601954
20250627070740 3.594628
20250627070741 3.584860
20250627070742 3.582418
20250627070743 3.579976
20250627070744 3.582418
20250627070745 3.579976
20250627070746 3.579976
20250627070747 3.579976
20250627070748 3.579976
20250627070749 3.587302
20250627070750 3.592186
20250627070751 3.594628
20250627070752 3.594628
20250627070753 3.594628
20250627070754 3.592186
20250627070755 3.589744
20250627070756 3.582418
20250627070757 3.575092
20250627070758 3.572650
20250627070759 3.570208
20250627070800 3.567766
20250627070801 3.567766
20250627070802 3.572650
20250627070803 3.577534
20250627070804 3.582418
20250627070805 3.592186
20250627070806 3.606838
20250627070807 3.616606
20250627070808 3.619048
20250627070809 3.626374
20250627070810 3.631258
20250627070811 3.641026
20250627070812 3.643468
20250627070813 3.648352
20250627070814 3.653236
20250627070815 3.660562
20250627070816 3.670330
20250627070817 3.680098
20250627070818 3.692308
20250627070819 3.694750
20250627070820 3.697192
20250627070821 3.694750
20250627070822 3.697192
20250627070823 3.697192
20250627070824 3.694750
20250627070825 3.689866
20250627070826 3.687424
20250627070827 3.680098
20250627070828 3.677656
20250627070829 3.677656
20250627070830 3.677656
20250627070831 3.677656
20250627070832 3.675214
20250627070833 3.667888
20250627070834 3.665446
20250627070835 3.658120
20250627070836 3.645910
20250627070837 3.638584
20250627070838 3.633700
20250627070839 3.628816
20250627070840 3.623932
20250627070841 3.616606
20250627070842 3.611722
20250627070843 3.601954
20250627070844 3.592186
20250627070845 3.584860
20250627070846 3.577534
20250627070847 3.575092
20250627070848 3.565324
20250627070849 3.560440
20250627070850 3.555556
20250627070851 3.555556
20250627070852 3.555556
20250627070853 3.557998
20250627070854 3.560440
20250627070855 3.565324
20250627070856 3.565324
20250627070857 3.567766
20250627070858 3.572650
20250627070859 3.575092
20250627070900 3.575092
20250627070901 3.575092
20250627070902 3.572650
20250627070903 3.579976
20250627070904 3.584860
20250627070905 3.584860
20250627070906 3.589744
20250627070907 3.589744
20250627070908 3.587302
20250627070909 3.587302
20250627070910 3.592186
20250627070911 3.601954
20250627070912 3.604396
20250627070913 3.606838
20250627070914 3.609280
20250627070915 3.614164
20250627070916 3.619048
20250627070917 3.621490
20250627070918 3.623932
20250627070919 3.621490
20250627070920 3.623932
20250627070921 3.616606
20250627070922 3.616606
20250627070923 3.623932
20250627070924 3.628816
20250627070925 3.638584
20250627070926 3.641026
20250627070927 3.655678
20250627070928 3.667888
20250627070929 3.682540
20250627070930 3.697192
20250627070931 3.711844
20250627070932 3.721612
20250627070933 3.726496
20250627070934 3.731380
20250627070935 3.733822
20250627070936 3.733822
20250627070937 3.726496
20250627070938 3.719170
20250627070939 3.709402
20250627070940 3.699634
20250627070941 3.687424
20250627070942 3.682540
20250627070943 3.675214
20250627070944 3.667888
20250627070945 3.655678
20250627070946 3.648352
20250627070947 3.643468
20250627070948 3.645910
20250627070949 3.643468
20250627070950 3.641026
20250627070951 3.638584
20250627070952 3.636142
20250627070953 3.631258
20250627070954 3.628816
20250627070955 3.631258
20250627070956 3.628816
20250627070957 3.626374
20250627070958 3.621490
20250627070959 3.619048
20250627071000 3.611722
20250627071001 3.609280
20250627071002 3.604396
20250627071003 3.601954
20250627071004 3.599512
20250627071005 3.594628
20250627071006 3.592186
20250627071007 3.592186
20250627071008 3.594628
20250627071009 3.594628
20250627071010 3.601954
20250627071011 3.606838
20250627071012 3.609280
20250627071013 3.619048
20250627071014 3.623932
20250627071015 3.631258
20250627071016 3.641026
20250627071017 3.645910
20250627071018 3.650794
20250627071019 3.653236
20250627071020 3.655678
20250627071021 3.658120
20250627071022 3.663004
20250627071023 3.660562
20250627071024 3.658120
20250627071025 3.650794
20250627071026 3.648352
20250627071027 3.645910
20250627071028 3.641026
20250627071029 3.636142
20250627071030 3.633700
20250627071031 3.628816
20250627071032 3.621490
20250627071033 3.616606
20250627071034 3.614164
20250627071035 3.614164
20250627071036 3.606838
20250627071037 3.599512
20250627071038 3.594628
20250627071039 3.592186
20250627071040 3.587302
20250627071041 3.582418
20250627071042 3.579976
20250627071043 3.575092
20250627071044 3.570208
20250627071045 3.567766
20250627071046 3.567766
20250627071047 3.567766
20250627071048 3.567766
20250627071049 3.570208
20250627071050 3.567766
20250627071051 3.570208
20250627071052 3.572650
20250627071053 3.577534
20250627071054 3.587302
20250627071055 3.597070
20250627071056 3.606838
20250627071057 3.616606
20250627071058 3.633700
20250627071059 3.645910
20250627071100 3.658120
20250627071101 3.667888
20250627071102 3.672772
20250627071103 3.677656
20250627071104 3.675214
20250627071105 3.672772
20250627071106 3.665446
20250627071107 3.653236
20250627071108 3.636142
20250627071109 3.621490
20250627071110 3.609280
20250627071111 3.601954
20250627071112 3.597070
20250627071113 3.592186
20250627071114 3.592186
20250627071115 3.587302
20250627071116 3.587302
20250627071117 3.594628
20250627071118 3.599512
20250627071119 3.609280
20250627071120 3.616606
20250627071121 3.621490
20250627071122 3.621490
20250627071123 3.628816
20250627071124 3.626374
20250627071125 3.628816
20250627071126 3.633700
20250627071127 3.633700
20250627071128 3.633700
20250627071129 3.636142
20250627071130 3.633700
20250627071131 3.633700
20250627071132 3.633700
20250627071133 3.636142
20250627071134 3.636142
20250627071135 3.636142
20250627071136 3.631258
20250627071137 3.628816
20250627071138 3.621490
20250627071139 3.616606
20250627071140 3.614164
20250627071141 3.616606
20250627071142 3.614164
20250627071143 3.614164
20250627071144 3.619048
20250627071145 3.626374
20250627071146 3.628816
20250627071147 3.633700
20250627071148 3.633700
20250627071149 3.638584
20250627071150 3.638584
20250627071151 3.636142
20250627071152 3.641026
20250627071153 3.641026
20250627071154 3.643468
20250627071155 3.638584
20250627071156 3.638584
20250627071157 3.638584
20250627071158 3.643468
20250627071159 3.641026
20250627071200 3.641026
20250627071201 3.643468
20250627071202 3.645910
20250627071203 3.643468
20250627071204 3.636142
20250627071205 3.633700
20250627071206 3.628816
20250627071207 3.621490
20250627071208 3.614164
20250627071209 3.616606
20250627071210 3.611722
20250627071211 3.604396
20250627071212 3.597070
20250627071213 3.589744
20250627071214 3.587302
20250627071215 3.582418
20250627071216 3.582418
20250627071217 3.587302
20250627071218 3.582418
20250627071219 3.579976
20250627071220 3.575092
20250627071221 3.572650
20250627071222 3.572650
20250627071223 3.575092
20250627071224 3.575092
20250627071225 3.577534
20250627071226 3.582418
20250627071227 3.584860
20250627071228 3.587302
20250627071229 3.589744
20250627071230 3.597070
20250627071231 3.597070
20250627071232 3.601954
20250627071233 3.604396
20250627071234 3.609280
20250627071235 3.609280
20250627071236 3.609280
20250627071237 3.611722
20250627071238 3.611722
20250627071239 3.614164
20250627071240 3.619048
20250627071241 3.623932
20250627071242 3.628816
20250627071243 3.633700
20250627071244 3.631258
20250627071245 3.633700
20250627071246 3.636142
20250627071247 3.633700
20250627071248 3.636142
20250627071249 3.633700
20250627071250 3.636142
20250627071251 3.638584
20250627071252 3.638584
20250627071253 3.641026
20250627071254 3.643468
20250627071255 3.645910
20250627071256 3.648352
20250627071257 3.650794
20250627071258 3.645910
20250627071259 3.650794
20250627071300 3.650794
20250627071301 3.655678
20250627071302 3.660562
20250627071303 3.665446
20250627071304 3.675214
20250627071305 3.684982
20250627071306 3.692308
20250627071307 3.702076
20250627071308 3.716728
20250627071309 3.721612
20250627071310 3.726496
20250627071311 3.728938
20250627071312 3.731380
20250627071313 3.731380
20250627071314 3.726496
20250627071315 3.721612
20250627071316 3.716728
20250627071317 3.711844
20250627071318 3.704518
20250627071319 3.697192
20250627071320 3.687424
20250627071321 3.677656
20250627071322 3.665446
20250627071323 3.655678
20250627071324 3.645910
20250627071325 3.641026
20250627071326 3.633700
20250627071327 3.623932
20250627071328 3.619048
20250627071329 3.611722
20250627071330 3.606838
20250627071331 3.601954
20250627071332 3.597070
20250627071333 3.594628
20250627071334 3.592186
20250627071335 3.589744
20250627071336 3.589744
20250627071337 3.584860
20250627071338 3.579976
20250627071339 3.577534
20250627071340 3.579976
20250627071341 3.579976
20250627071342 3.582418
20250627071343 3.584860
20250627071344 3.584860
20250627071345 3.584860
20250627071346 3.589744
20250627071347 3.594628
20250627071348 3.597070
20250627071349 3.611722
20250627071350 3.614164
20250627071351 3.621490
20250627071352 3.628816
20250627071353 3.631258
20250627071354 3.633700
20250627071355 3.636142
20250627071356 3.633700
20250627071357 3.633700
20250627071358 3.633700
20250627071359 3.626374
20250627071400 3.626374
20250627071401 3.619048
20250627071402 3.616606
20250627071403 3.609280
20250627071404 3.599512
20250627071405 3.597070
20250627071406 3.597070
20250627071407 3.597070
20250627071408 3.601954
20250627071409 3.606838
20250627071410 3.609280
20250627071411 3.611722
20250627071412 3.619048
20250627071413 3.628816
20250627071414 3.636142
20250627071415 3.643468
20250627071416 3.645910
20250627071417 3.648352
20250627071418 3.645910
20250627071419 3.641026
20250627071420 3.641026
20250627071421 3.643468
20250627071422 3.641026
20250627071423 3.638584
20250627071424 3.631258
20250627071425 3.626374
20250627071426 3.619048
20250627071427 3.614164
20250627071428 3.609280
20250627071429 3.601954
20250627071430 3.592186
20250627071431 3.584860
20250627071432 3.577534
20250627071433 3.575092
20250627071434 3.572650
20250627071435 3.567766
20250627071436 3.567766
20250627071437 3.565324
20250627071438 3.562882
20250627071439 3.565324
20250627071440 3.562882
20250627071441 3.560440
20250627071442 3.560440
20250627071443 3.555556
20250627071444 3.555556
20250627071445 3.555556
20250627071446 3.555556
20250627071447 3.555556
20250627071448 3.555556
20250627071449 3.553114
20250627071450 3.555556
20250627071451 3.557998
20250627071452 3.557998
20250627071453 3.560440
20250627071454 3.560440
20250627071455 3.560440
20250627071456 3.560440
20250627071457 3.565324
20250627071458 3.565324
20250627071459 3.565324
20250627071500 3.562882
20250627071501 3.562882
20250627071502 3.565324
20250627071503 3.565324
20250627071504 3.565324
20250627071505 3.565324
20250627071506 3.562882
20250627071507 3.562882
20250627071508 3.567766
20250627071509 3.567766
20250627071510 3.570208
20250627071511 3.570208
20250627071512 3.570208
20250627071513 3.570208
20250627071514 3.575092
20250627071515 3.575092
20250627071516 3.575092
20250627071517 3.577534
20250627071518 3.577534
20250627071519 3.582418
20250627071520 3.592186
20250627071521 3.599512
20250627071522 3.604396
20250627071523 3.609280
20250627071524 3.611722
20250627071525 3.619048
20250627071526 3.621490
20250627071527 3.623932
20250627071528 3.628816
20250627071529 3.628816
20250627071530 3.623932
20250627071531 3.621490
20250627071532 3.616606
20250627071533 3.614164
20250627071534 3.611722
20250627071535 3.609280
20250627071536 3.609280
20250627071537 3.611722
20250627071538 3.614164
20250627071539 3.619048
20250627071540 3.626374
20250627071541 3.638584
20250627071542 3.648352
20250627071543 3.660562
20250627071544 3.670330
20250627071545 3.680098
20250627071546 3.692308
20250627071547 3.697192
20250627071548 3.702076
20250627071549 3.699634
20250627071550 3.694750
20250627071551 3.687424
20250627071552 3.680098
20250627071553 3.670330
20250627071554 3.663004
20250627071555 3.655678
20250627071556 3.641026
20250627071557 3.628816
20250627071558 3.619048
20250627071559 3.611722
20250627071600 3.604396
20250627071601 3.597070
20250627071602 3.589744
20250627071603 3.584860
20250627071604 3.582418
20250627071605 3.577534
20250627071606 3.577534
20250627071607 3.572650
20250627071608 3.570208
20250627071609 3.567766
20250627071610 3.562882
20250627071611 3.550672
20250627071612 3.548230
20250627071613 3.548230
20250627071614 3.545788
20250627071615 3.540904
20250627071616 3.538462
20250627071617 3.536020
20250627071618 3.538462
20250627071619 3.536020
20250627071620 3.543346
20250627071621 3.557998
20250627071622 3.562882
20250627071623 3.562882
20250627071624 3.567766
20250627071625 3.572650
20250627071626 3.572650
20250627071627 3.577534
20250627071628 3.575092
20250627071629 3.577534
20250627071630 3.577534
20250627071631 3.572650
20250627071632 3.570208
20250627071633 3.575092
20250627071634 3.572650
20250627071635 3.572650
20250627071636 3.570208
20250627071637 3.570208
20250627071638 3.572650
20250627071639 3.572650
20250627071640 3.575092
20250627071641 3.577534
20250627071642 3.579976
20250627071643 3.577534
20250627071644 3.575092
20250627071645 3.575092
20250627071646 3.575092
20250627071647 3.575092
20250627071648 3.577534
20250627071649 3.575092
20250627071650 3.570208
20250627071651 3.570208
20250627071652 3.567766
20250627071653 3.567766
20250627071654 3.565324
20250627071655 3.562882
20250627071656 3.562882
20250627071657 3.560440
20250627071658 3.557998
20250627071659 3.557998
20250627071700 3.553114
20250627071701 3.550672
20250627071702 3.548230
20250627071703 3.543346
20250627071704 3.543346
20250627071705 3.540904
20250627071706 3.538462
20250627071707 3.538462
20250627071708 3.538462
20250627071709 3.540904
20250627071710 3.543346
20250627071711 3.540904
20250627071712 3.543346
20250627071713 3.543346
20250627071714 3.545788
20250627071715 3.543346
20250627071716 3.543346
20250627071717 3.543346
20250627071718 3.540904
20250627071719 3.540904
20250627071720 3.540904
20250627071721 3.543346
20250627071722 3.548230
20250627071723 3.553114
20250627071724 3.557998
20250627071725 3.567766
20250627071726 3.575092
20250627071727 3.582418
20250627071728 3.587302
20250627071729 3.594628
20250627071730 3.604396
20250627071731 3.609280
20250627071732 3.609280
20250627071733 3.606838
20250627071734 3.604396
20250627071735 3.601954
20250627071736 3.597070
20250627071737 3.589744
20250627071738 3.587302
20250627071739 3.579976
20250627071740 3.572650
20250627071741 3.567766
20250627071742 3.570208
20250627071743 3.567766
20250627071744 3.565324
20250627071745 3.562882
20250627071746 3.565324
20250627071747 3.567766
20250627071748 3.572650
20250627071749 3.572650
20250627071750 3.575092
20250627071751 3.577534
20250627071752 3.572650
20250627071753 3.572650
20250627071754 3.575092
20250627071755 3.579976
20250627071756 3.584860
20250627071757 3.587302
20250627071758 3.587302
20250627071759 3.589744
20250627071800 3.589744
20250627071801 3.587302
20250627071802 3.589744
20250627071803 3.584860
20250627071804 3.582418
20250627071805 3.579976
20250627071806 3.575092
20250627071807 3.567766
20250627071808 3.562882
20250627071809 3.557998
20250627071810 3.553114
20250627071811 3.550672
20250627071812 3.548230
20250627071813 3.550672
20250627071814 3.550672
20250627071815 3.550672
20250627071816 3.548230
20250627071817 3.548230
20250627071818 3.550672
20250627071819 3.553114
20250627071820 3.555556
20250627071821 3.560440
20250627071822 3.565324
20250627071823 3.565324
20250627071824 3.565324
20250627071825 3.565324
20250627071826 3.572650
20250627071827 3.575092
20250627071828 3.579976
20250627071829 3.584860
20250627071830 3.589744
20250627071831 3.594628
20250627071832 3.599512
20250627071833 3.606838
20250627071834 3.611722
20250627071835 3.616606
20250627071836 3.619048
20250627071837 3.619048
20250627071838 3.621490
20250627071839 3.623932
20250627071840 3.626374
20250627071841 3.626374
20250627071842 3.626374
20250627071843 3.623932
20250627071844 3.626374
20250627071845 3.621490
20250627071846 3.619048
20250627071847 3.614164
20250627071848 3.606838
20250627071849 3.601954
20250627071850 3.594628
20250627071851 3.584860
20250627071852 3.577534
20250627071853 3.575092
20250627071854 3.572650
20250627071855 3.572650
20250627071856 3.575092
20250627071857 3.575092
20250627071858 3.579976
20250627071859 3.582418
20250627071900 3.582418
20250627071901 3.587302
20250627071902 3.592186
20250627071903 3.594628
20250627071904 3.597070
20250627071905 3.597070
20250627071906 3.597070
20250627071907 3.601954
20250627071908 3.601954
20250627071909 3.601954
20250627071910 3.606838
20250627071911 3.609280
20250627071912 3.609280
20250627071913 3.609280
20250627071914 3.609280
20250627071915 3.614164
20250627071916 3.616606
20250627071917 3.616606
20250627071918 3.616606
20250627071919 3.614164
20250627071920 3.614164
20250627071921 3.611722
20250627071922 3.606838
20250627071923 3.604396
20250627071924 3.599512
20250627071925 3.589744
20250627071926 3.582418
20250627071927 3.575092
20250627071928 3.572650
20250627071929 3.572650
20250627071930 3.572650
20250627071931 3.567766
20250627071932 3.570208
20250627071933 3.575092
20250627071934 3.579976
20250627071935 3.589744
20250627071936 3.599512
20250627071937 3.606838
20250627071938 3.619048
20250627071939 3.619048
20250627071940 3.626374
20250627071941 3.636142
20250627071942 3.638584
20250627071943 3.643468
20250627071944 3.643468
20250627071945 3.638584
20250627071946 3.636142
20250627071947 3.628816
20250627071948 3.616606
20250627071949 3.611722
20250627071950 3.604396
20250627071951 3.592186
20250627071952 3.584860
20250627071953 3.570208
20250627071954 3.562882
20250627071955 3.555556
20250627071956 3.550672
20250627071957 3.543346
20250627071958 3.543346
20250627071959 3.548230
20250627072000 3.550672
20250627072001 3.555556
20250627072002 3.560440
20250627072003 3.567766
20250627072004 3.577534
20250627072005 3.579976
20250627072006 3.584860
20250627072007 3.594628
20250627072008 3.589744
20250627072009 3.589744
20250627072010 3.582418
20250627072011 3.579976
20250627072012 3.579976
20250627072013 3.572650
20250627072014 3.567766
20250627072015 3.567766
20250627072016 3.567766
20250627072017 3.565324
20250627072018 3.562882
20250627072019 3.560440
20250627072020 3.565324
20250627072021 3.565324
20250627072022 3.567766
20250627072023 3.572650
20250627072024 3.572650
20250627072025 3.570208
20250627072026 3.567766
20250627072027 3.567766
20250627072028 3.567766
20250627072029 3.567766
20250627072030 3.565324
20250627072031 3.565324
20250627072032 3.562882
20250627072033 3.557998
20250627072034 3.557998
20250627072035 3.557998
20250627072036 3.557998
20250627072037 3.562882
20250627072038 3.565324
20250627072039 3.567766
20250627072040 3.572650
20250627072041 3.572650
20250627072042 3.572650
20250627072043 3.575092
20250627072044 3.565324
20250627072045 3.565324
20250627072046 3.565324
20250627072047 3.562882
20250627072048 3.562882
20250627072049 3.560440
20250627072050 3.557998
20250627072051 3.553114
20250627072052 3.553114
20250627072053 3.550672
20250627072054 3.560440
20250627072055 3.562882
20250627072056 3.562882
20250627072057 3.560440
20250627072058 3.557998
20250627072059 3.560440
20250627072100 3.557998
20250627072101 3.560440
20250627072102 3.560440
20250627072103 3.560440
20250627072104 3.557998
20250627072105 3.555556
20250627072106 3.555556
20250627072107 3.553114
20250627072108 3.560440
20250627072109 3.560440
20250627072110 3.565324
20250627072111 3.567766
20250627072112 3.570208
20250627072113 3.567766
20250627072114 3.567766
20250627072115 3.565324
20250627072116 3.565324
20250627072117 3.565324
20250627072118 3.562882
20250627072119 3.557998
20250627072120 3.548230
20250627072121 3.545788
20250627072122 3.538462
20250627072123 3.540904
20250627072124 3.536020
20250627072125 3.538462
20250627072126 3.538462
20250627072127 3.538462
20250627072128 3.538462
20250627072129 3.538462
20250627072130 3.540904
20250627072131 3.540904
20250627072132 3.540904
20250627072133 3.538462
20250627072134 3.540904
20250627072135 3.536020
20250627072136 3.533578
20250627072137 3.531136
20250627072138 3.528694
20250627072139 3.531136
20250627072140 3.531136
20250627072141 3.528694
20250627072142 3.533578
20250627072143 3.538462
20250627072144 3.538462
20250627072145 3.543346
20250627072146 3.543346
20250627072147 3.545788
20250627072148 3.550672
20250627072149 3.553114
20250627072150 3.555556
20250627072151 3.555556
20250627072152 3.550672
20250627072153 3.550672
20250627072154 3.548230
20250627072155 3.545788
20250627072156 3.545788
20250627072157 3.543346
20250627072158 3.540904
20250627072159 3.540904
20250627072200 3.536020
20250627072201 3.533578
20250627072202 3.536020
20250627072203 3.533578
20250627072204 3.533578
20250627072205 3.528694
20250627072206 3.526252
20250627072207 3.523810
20250627072208 3.523810
20250627072209 3.518926
20250627072210 3.521368
20250627072211 3.518926
20250627072212 3.511600
20250627072213 3.514042
20250627072214 3.518926
20250627072215 3.526252
20250627072216 3.533578
20250627072217 3.533578
20250627072218 3.538462
20250627072219 3.540904
20250627072220 3.543346
20250627072221 3.548230
20250627072222 3.557998
20250627072223 3.557998
20250627072224 3.557998
20250627072225 3.555556
20250627072226 3.548230
20250627072227 3.555556
20250627072228 3.548230
20250627072229 3.543346
20250627072230 3.543346
20250627072231 3.540904
20250627072232 3.536020
20250627072233 3.536020
20250627072234 3.533578
20250627072235 3.531136
20250627072236 3.528694
20250627072237 3.523810
20250627072238 3.523810
20250627072239 3.523810
20250627072240 3.514042
20250627072241 3.511600
20250627072242 3.506716
20250627072243 3.504274
20250627072244 3.501832
20250627072245 3.501832
20250627072246 3.504274
20250627072247 3.501832
20250627072248 3.504274
20250627072249 3.504274
20250627072250 3.509158
20250627072251 3.514042
20250627072252 3.516484
20250627072253 3.521368
20250627072254 3.526252
20250627072255 3.528694
20250627072256 3.531136
20250627072257 3.531136
20250627072258 3.536020
20250627072259 3.540904
20250627072300 3.543346
20250627072301 3.545788
20250627072302 3.548230
20250627072303 3.548230
20250627072304 3.548230
20250627072305 3.548230
20250627072306 3.550672
20250627072307 3.553114
20250627072308 3.550672
20250627072309 3.550672
20250627072310 3.548230
20250627072311 3.545788
20250627072312 3.540904
20250627072313 3.533578
20250627072314 3.528694
20250627072315 3.528694
20250627072316 3.521368
20250627072317 3.516484
20250627072318 3.516484
20250627072319 3.514042
20250627072320 3.511600
20250627072321 3.509158
20250627072322 3.509158
20250627072323 3.509158
20250627072324 3.509158
20250627072325 3.504274
20250627072326 3.504274
20250627072327 3.506716
20250627072328 3.501832
20250627072329 3.501832
20250627072330 3.501832
20250627072331 3.504274
20250627072332 3.509158
20250627072333 3.509158
20250627072334 3.514042
20250627072335 3.521368
20250627072336 3.523810
20250627072337 3.523810
20250627072338 3.528694
20250627072339 3.531136
20250627072340 3.533578
20250627072341 3.531136
20250627072342 3.531136
20250627072343 3.531136
20250627072344 3.528694
20250627072345 3.526252
20250627072346 3.523810
20250627072347 3.523810
20250627072348 3.526252
20250627072349 3.531136
20250627072350 3.531136
20250627072351 3.536020
20250627072352 3.540904
20250627072353 3.540904
20250627072354 3.543346
20250627072355 3.550672
20250627072356 3.557998
20250627072357 3.560440
20250627072358 3.562882
20250627072359 3.560440
20250627072400 3.560440
20250627072401 3.560440
20250627072402 3.560440
20250627072403 3.560440
20250627072404 3.555556
20250627072405 3.550672
20250627072406 3.548230
20250627072407 3.540904
20250627072408 3.531136
20250627072409 3.528694
20250627072410 3.526252
20250627072411 3.523810
20250627072412 3.518926
20250627072413 3.514042
20250627072414 3.516484
20250627072415 3.514042
20250627072416 3.511600
20250627072417 3.511600
20250627072418 3.514042
20250627072419 3.511600
20250627072420 3.511600
20250627072421 3.509158
20250627072422 3.509158
20250627072423 3.511600
20250627072424 3.511600
20250627072425 3.511600
20250627072426 3.506716
20250627072427 3.506716
20250627072428 3.506716
20250627072429 3.511600
20250627072430 3.506716
20250627072431 3.506716
20250627072432 3.504274
20250627072433 3.504274
20250627072434 3.499389
20250627072435 3.494505
20250627072436 3.496947
20250627072437 3.492063
20250627072438 3.496947
20250627072439 3.499389
20250627072440 3.504274
20250627072441 3.504274
20250627072442 3.506716
20250627072443 3.511600
20250627072444 3.521368
20250627072445 3.531136
20250627072446 3.540904
20250627072447 3.548230
20250627072448 3.548230
20250627072449 3.553114
20250627072450 3.553114
20250627072451 3.557998
20250627072452 3.560440
20250627072453 3.560440
20250627072454 3.557998
20250627072455 3.548230
20250627072456 3.538462
20250627072457 3.536020
20250627072458 3.528694
20250627072459 3.518926
20250627072500 3.511600
20250627072501 3.501832
20250627072502 3.501832
20250627072503 3.496947
20250627072504 3.489621
20250627072505 3.494505
20250627072506 3.496947
20250627072507 3.492063
20250627072508 3.489621
20250627072509 3.492063
20250627072510 3.492063
20250627072511 3.496947
20250627072512 3.492063
20250627072513 3.492063
20250627072514 3.492063
20250627072515 3.484737
20250627072516 3.479853
20250627072517 3.477411
20250627072518 3.474969
20250627072519 3.470085
20250627072520 3.467643
20250627072521 3.462759
20250627072522 3.460317
20250627072523 3.455433
20250627072524 3.455433
20250627072525 3.455433
20250627072526 3.460317
20250627072527 3.465201
20250627072528 3.470085
20250627072529 3.472527
20250627072530 3.472527
20250627072531 3.474969
20250627072532 3.474969
20250627072533 3.474969
20250627072534 3.479853
20250627072535 3.484737
20250627072536 3.487179
20250627072537 3.487179
20250627072538 3.494505
20250627072539 3.504274
20250627072540 3.518926
20250627072541 3.536020
20250627072542 3.548230
20250627072543 3.562882
20250627072544 3.570208
20250627072545 3.572650
20250627072546 3.575092
20250627072547 3.575092
20250627072548 3.570208
20250627072549 3.567766
20250627072550 3.557998
20250627072551 3.545788
20250627072552 3.536020
20250627072553 3.526252
20250627072554 3.521368
20250627072555 3.518926
20250627072556 3.528694
20250627072557 3.543346
20250627072558 3.560440
20250627072559 3.575092
20250627072600 3.587302
20250627072601 3.599512
20250627072602 3.609280
20250627072603 3.616606
20250627072604 3.628816
20250627072605 3.638584
20250627072606 3.628816
20250627072607 3.611722
20250627072608 3.589744
20250627072609 3.565324
20250627072610 3.550672
20250627072611 3.536020
20250627072612 3.523810
20250627072613 3.514042
20250627072614 3.499389
20250627072615 3.484737
20250627072616 3.474969
20250627072617 3.474969
20250627072618 3.479853
20250627072619 3.484737
20250627072620 3.487179
20250627072621 3.494505
20250627072622 3.496947
20250627072623 3.501832
20250627072624 3.506716
20250627072625 3.511600
20250627072626 3.516484
20250627072627 3.518926
20250627072628 3.521368
20250627072629 3.523810
20250627072630 3.523810
20250627072631 3.516484
20250627072632 3.514042
20250627072633 3.511600
20250627072634 3.509158
20250627072635 3.504274
20250627072636 3.501832
20250627072637 3.496947
20250627072638 3.489621
20250627072639 3.482295
20250627072640 3.477411
20250627072641 3.479853
20250627072642 3.477411
20250627072643 3.472527
20250627072644 3.472527
20250627072645 3.472527
20250627072646 3.467643
20250627072647 3.467643
20250627072648 3.465201
20250627072649 3.465201
20250627072650 3.467643
20250627072651 3.465201
20250627072652 3.465201
20250627072653 3.460317
20250627072654 3.457875
20250627072655 3.462759
20250627072656 3.462759
20250627072657 3.462759
20250627072658 3.465201
20250627072659 3.470085
20250627072700 3.470085
20250627072701 3.474969
20250627072702 3.474969
20250627072703 3.484737
20250627072704 3.489621
20250627072705 3.489621
20250627072706 3.494505
20250627072707 3.494505
20250627072708 3.494505
20250627072709 3.494505
20250627072710 3.494505
20250627072711 3.492063
20250627072712 3.487179
20250627072713 3.484737
20250627072714 3.484737
20250627072715 3.484737
20250627072716 3.482295
20250627072717 3.484737
20250627072718 3.482295
20250627072719 3.487179
20250627072720 3.482295
20250627072721 3.484737
20250627072722 3.482295
20250627072723 3.477411
20250627072724 3.467643
20250627072725 3.465201
20250627072726 3.457875
20250627072727 3.450549
20250627072728 3.445665
20250627072729 3.438339
20250627072730 3.435897
20250627072731 3.433455
20250627072732 3.433455
20250627072733 3.431013
20250627072734 3.433455
20250627072735 3.431013
20250627072736 3.431013
20250627072737 3.431013
20250627072738 3.431013
20250627072739 3.431013
20250627072740 3.431013
20250627072741 3.431013
20250627072742 3.431013
20250627072743 3.435897
20250627072744 3.431013
20250627072745 3.431013
20250627072746 3.433455
20250627072747 3.433455
20250627072748 3.433455
20250627072749 3.431013
20250627072750 3.433455
20250627072751 3.433455
20250627072752 3.435897
20250627072753 3.435897
20250627072754 3.438339
20250627072755 3.435897
20250627072756 3.435897
20250627072757 3.438339
20250627072758 3.438339
20250627072759 3.438339
20250627072800 3.435897
20250627072801 3.435897
20250627072802 3.433455
20250627072803 3.431013
20250627072804 3.431013
20250627072805 3.433455
20250627072806 3.431013
20250627072807 3.431013
20250627072808 3.431013
20250627072809 3.431013
20250627072810 3.428571
20250627072811 3.431013
20250627072812 3.431013
20250627072813 3.431013
20250627072814 3.428571
20250627072815 3.428571
20250627072816 3.431013
20250627072817 3.426129
20250627072818 3.423687
20250627072819 3.423687
20250627072820 3.428571
20250627072821 3.428571
20250627072822 3.431013
20250627072823 3.438339
20250627072824 3.438339
20250627072825 3.440781
20250627072826 3.440781
20250627072827 3.445665
20250627072828 3.445665
20250627072829 3.445665
20250627072830 3.448107
20250627072831 3.445665
20250627072832 3.443223
20250627072833 3.443223
20250627072834 3.443223
20250627072835 3.443223
20250627072836 3.448107
20250627072837 3.445665
20250627072838 3.450549
20250627072839 3.452991
20250627072840 3.448107
20250627072841 3.452991
20250627072842 3.457875
20250627072843 3.457875
20250627072844 3.465201
20250627072845 3.470085
20250627072846 3.477411
20250627072847 3.482295
20250627072848 3.484737
20250627072849 3.484737
20250627072850 3.489621
20250627072851 3.489621
20250627072852 3.489621
20250627072853 3.487179
20250627072854 3.479853
20250627072855 3.472527
20250627072856 3.462759
20250627072857 3.457875
20250627072858 3.452991
20250627072859 3.448107
20250627072900 3.443223
20250627072901 3.438339
20250627072902 3.431013
20250627072903 3.428571
20250627072904 3.428571
20250627072905 3.428571
20250627072906 3.431013
20250627072907 3.428571
20250627072908 3.426129
20250627072909 3.426129
20250627072910 3.423687
20250627072911 3.426129
20250627072912 3.426129
20250627072913 3.423687
20250627072914 3.421245
20250627072915 3.418803
20250627072916 3.413919
20250627072917 3.409035
20250627072918 3.404151
20250627072919 3.404151
20250627072920 3.399267
20250627072921 3.391941
20250627072922 3.384615
20250627072923 3.382173
20250627072924 3.377289
20250627072925 3.374847
20250627072926 3.374847
20250627072927 3.374847
20250627072928 3.374847
20250627072929 3.374847
20250627072930 3.377289
20250627072931 3.379731
20250627072932 3.382173
20250627072933 3.379731
20250627072934 3.382173
20250627072935 3.382173
20250627072936 3.379731
20250627072937 3.379731
20250627072938 3.379731
20250627072939 3.379731
20250627072940 3.379731
20250627072941 3.382173
20250627072942 3.382173
20250627072943 3.387057
20250627072944 3.389499
20250627072945 3.389499
20250627072946 3.387057
20250627072947 3.387057
20250627072948 3.387057
20250627072949 3.391941
20250627072950 3.391941
20250627072951 3.389499
20250627072952 3.389499
20250627072953 3.384615
20250627072954 3.382173
20250627072955 3.382173
20250627072956 3.389499
20250627072957 3.387057
20250627072958 3.389499
20250627072959 3.387057
20250627073000 3.382173
20250627073001 3.384615
20250627073002 3.387057
20250627073003 3.389499
20250627073004 3.384615
20250627073005 3.384615
20250627073006 3.387057
20250627073007 3.391941
20250627073008 3.389499
20250627073009 3.391941
20250627073010 3.394383
20250627073011 3.394383
20250627073012 3.391941
20250627073013 3.384615
20250627073014 3.389499
20250627073015 3.389499
20250627073016 3.387057
20250627073017 3.389499
20250627073018 3.389499
20250627073019 3.384615
20250627073020 3.387057
20250627073021 3.387057
20250627073022 3.389499
20250627073023 3.396825
20250627073024 3.399267
20250627073025 3.404151
20250627073026 3.399267
20250627073027 3.401709
20250627073028 3.401709
20250627073029 3.404151
20250627073030 3.404151
20250627073031 3.406593
20250627073032 3.409035
20250627073033 3.411477
20250627073034 3.411477
20250627073035 3.413919
20250627073036 3.421245
20250627073037 3.421245
20250627073038 3.421245
20250627073039 3.418803
20250627073040 3.418803
20250627073041 3.418803
20250627073042 3.418803
20250627073043 3.416361
20250627073044 3.416361
20250627073045 3.411477
20250627073046 3.406593
20250627073047 3.406593
20250627073048 3.406593
20250627073049 3.409035
20250627073050 3.413919
20250627073051 3.418803
20250627073052 3.426129
20250627073053 3.433455
20250627073054 3.440781
20250627073055 3.452991
20250627073056 3.465201
20250627073057 3.474969
20250627073058 3.479853
20250627073059 3.482295
20250627073100 3.484737
20250627073101 3.482295
20250627073102 3.477411
20250627073103 3.474969
20250627073104 3.472527
20250627073105 3.465201
20250627073106 3.455433
20250627073107 3.450549
20250627073108 3.443223
20250627073109 3.440781
20250627073110 3.438339
20250627073111 3.435897
20250627073112 3.433455
20250627073113 3.431013
20250627073114 3.428571
20250627073115 3.428571
20250627073116 3.421245
20250627073117 3.421245
20250627073118 3.421245
20250627073119 3.423687
20250627073120 3.421245
20250627073121 3.421245
20250627073122 3.421245
20250627073123 3.418803
20250627073124 3.418803
20250627073125 3.418803
20250627073126 3.423687
20250627073127 3.418803
20250627073128 3.418803
20250627073129 3.416361
20250627073130 3.416361
20250627073131 3.418803
20250627073132 3.418803
20250627073133 3.423687
20250627073134 3.423687
20250627073135 3.426129
20250627073136 3.426129
20250627073137 3.433455
20250627073138 3.433455
20250627073139 3.433455
20250627073140 3.435897
20250627073141 3.435897
20250627073142 3.431013
20250627073143 3.428571
20250627073144 3.423687
20250627073145 3.418803
20250627073146 3.413919
20250627073147 3.413919
20250627073148 3.411477
20250627073149 3.409035
20250627073150 3.406593
20250627073151 3.399267
20250627073152 3.399267
20250627073153 3.401709
20250627073154 3.404151
20250627073155 3.404151
20250627073156 3.409035
20250627073157 3.404151
20250627073158 3.401709
20250627073159 3.399267
20250627073200 3.396825
20250627073201 3.394383
20250627073202 3.391941
20250627073203 3.387057
20250627073204 3.382173
20250627073205 3.382173
20250627073206 3.374847
20250627073207 3.372405
20250627073208 3.372405
20250627073209 3.369963
20250627073210 3.369963
20250627073211 3.372405
20250627073212 3.369963
20250627073213 3.372405
20250627073214 3.372405
20250627073215 3.367521
20250627073216 3.367521
20250627073217 3.367521
20250627073218 3.365079
20250627073219 3.362637
20250627073220 3.360195
20250627073221 3.357753
20250627073222 3.350427
20250627073223 3.343101
20250627073224 3.338217
20250627073225 3.335775
20250627073226 3.330891
20250627073227 3.326007
20250627073228 3.323565
20250627073229 3.323565
20250627073230 3.323565
20250627073231 3.321123
20250627073232 3.328449
20250627073233 3.333333
20250627073234 3.338217
20250627073235 3.333333
20250627073236 3.340659
20250627073237 3.345543
20250627073238 3.350427
20250627073239 3.355311
20250627073240 3.352869
20250627073241 3.360195
20250627073242 3.360195
20250627073243 3.362637
20250627073244 3.362637
20250627073245 3.367521
20250627073246 3.365079
20250627073247 3.362637
20250627073248 3.362637
20250627073249 3.362637
20250627073250 3.362637
20250627073251 3.357753
20250627073252 3.357753
20250627073253 3.355311
20250627073254 3.352869
20250627073255 3.352869
20250627073256 3.350427
20250627073257 3.350427
20250627073258 3.347985
20250627073259 3.345543
20250627073300 3.345543
20250627073301 3.345543
20250627073302 3.338217
20250627073303 3.335775
20250627073304 3.333333
20250627073305 3.330891
20250627073306 3.330891
20250627073307 3.328449
20250627073308 3.326007
20250627073309 3.326007
20250627073310 3.323565
20250627073311 3.321123
20250627073312 3.323565
20250627073313 3.326007
20250627073314 3.326007
20250627073315 3.328449
20250627073316 3.326007
20250627073317 3.326007
20250627073318 3.326007
20250627073319 3.328449
20250627073320 3.328449
20250627073321 3.326007
20250627073322 3.326007
20250627073323 3.321123
20250627073324 3.321123
20250627073325 3.318681
20250627073326 3.318681
20250627073327 3.318681
20250627073328 3.321123
20250627073329 3.318681
20250627073330 3.321123
20250627073331 3.323565
20250627073332 3.326007
20250627073333 3.326007
20250627073334 3.328449
20250627073335 3.333333
20250627073336 3.333333
20250627073337 3.338217
20250627073338 3.338217
20250627073339 3.340659
20250627073340 3.343101
20250627073341 3.345543
20250627073342 3.345543
20250627073343 3.345543
20250627073344 3.345543
20250627073345 3.340659
20250627073346 3.340659
20250627073347 3.335775
20250627073348 3.333333
20250627073349 3.328449
20250627073350 3.326007
20250627073351 3.321123
20250627073352 3.321123
20250627073353 3.323565
20250627073354 3.326007
20250627073355 3.326007
20250627073356 3.326007
20250627073357 3.328449
20250627073358 3.321123
20250627073359 3.328449
20250627073400 3.323565
20250627073401 3.326007
20250627073402 3.323565
20250627073403 3.321123
20250627073404 3.318681
20250627073405 3.318681
20250627073406 3.313797
20250627073407 3.308913
20250627073408 3.316239
20250627073409 3.311355
20250627073410 3.311355
20250627073411 3.311355
20250627073412 3.311355
20250627073413 3.311355
20250627073414 3.308913
20250627073415 3.308913
20250627073416 3.308913
20250627073417 3.308913
20250627073418 3.304029
20250627073419 3.301587
20250627073420 3.299145
20250627073421 3.294261
20250627073422 3.291819
20250627073423 3.286935
20250627073424 3.286935
20250627073425 3.286935
20250627073426 3.284493
20250627073427 3.284493
20250627073428 3.289377
20250627073429 3.291819
20250627073430 3.291819
20250627073431 3.294261
20250627073432 3.291819
20250627073433 3.294261
20250627073434 3.291819
20250627073435 3.291819
20250627073436 3.294261
20250627073437 3.294261
20250627073438 3.291819
20250627073439 3.291819
20250627073440 3.291819
20250627073441 3.291819
20250627073442 3.291819
20250627073443 3.294261
20250627073444 3.296703
20250627073445 3.299145
20250627073446 3.299145
20250627073447 3.296703
20250627073448 3.299145
20250627073449 3.296703
20250627073450 3.296703
20250627073451 3.299145
20250627073452 3.299145
20250627073453 3.296703
20250627073454 3.294261
20250627073455 3.291819
20250627073456 3.291819
20250627073457 3.289377
20250627073458 3.286935
20250627073459 3.286935
20250627073500 3.284493
20250627073501 3.284493
20250627073502 3.286935
20250627073503 3.289377
20250627073504 3.289377
20250627073505 3.291819
20250627073506 3.294261
20250627073507 3.296703
20250627073508 3.301587
20250627073509 3.301587
20250627073510 3.306471
20250627073511 3.304029
20250627073512 3.304029
20250627073513 3.304029
20250627073514 3.304029
20250627073515 3.301587
20250627073516 3.301587
20250627073517 3.301587
20250627073518 3.296703
20250627073519 3.294261
20250627073520 3.294261
20250627073521 3.296703
20250627073522 3.299145
20250627073523 3.301587
20250627073524 3.301587
20250627073525 3.301587
20250627073526 3.306471
20250627073527 3.306471
20250627073528 3.308913
20250627073529 3.308913
20250627073530 3.306471
20250627073531 3.299145
20250627073532 3.294261
20250627073533 3.289377
20250627073534 3.284493
20250627073535 3.277167
20250627073536 3.264957
20250627073537 3.260073
20250627073538 3.252747
20250627073539 3.245421
20250627073540 3.240537
20250627073541 3.235653
20250627073542 3.230769
20250627073543 3.223443
20250627073544 3.223443
20250627073545 3.221001
20250627073546 3.218559
20250627073547 3.216117
20250627073548 3.216117
20250627073549 3.216117
20250627073550 3.211233
20250627073551 3.208791
20250627073552 3.208791
20250627073553 3.211233
20250627073554 3.208791
20250627073555 3.208791
20250627073556 3.211233
20250627073557 3.211233
20250627073558 3.213675
20250627073559 3.218559
20250627073600 3.230769
20250627073601 3.238095
20250627073602 3.240537
20250627073603 3.242979
20250627073604 3.245421
20250627073605 3.247863
20250627073606 3.252747
20250627073607 3.255189
20250627073608 3.257631
20250627073609 3.260073
20250627073610 3.257631
20250627073611 3.257631
20250627073612 3.260073
20250627073613 3.260073
20250627073614 3.267399
20250627073615 3.269841
20250627073616 3.272283
20250627073617 3.272283
20250627073618 3.272283
20250627073619 3.272283
20250627073620 3.272283
20250627073621 3.274725
20250627073622 3.274725
20250627073623 3.277167
20250627073624 3.272283
20250627073625 3.277167
20250627073626 3.277167
20250627073627 3.277167
20250627073628 3.282051
20250627073629 3.282051
20250627073630 3.282051
20250627073631 3.282051
20250627073632 3.282051
20250627073633 3.279609
20250627073634 3.277167
20250627073635 3.272283
20250627073636 3.267399
20250627073637 3.262515
20250627073638 3.262515
20250627073639 3.262515
20250627073640 3.260073
20250627073641 3.257631
20250627073642 3.255189
20250627073643 3.255189
20250627073644 3.255189
20250627073645 3.252747
20250627073646 3.252747
20250627073647 3.255189
20250627073648 3.252747
20250627073649 3.250305
20250627073650 3.247863
20250627073651 3.247863
20250627073652 3.250305
20250627073653 3.257631
20250627073654 3.267399
20250627073655 3.277167
20250627073656 3.291819
20250627073657 3.304029
20250627073658 3.321123
20250627073659 3.338217
20250627073700 3.350427
20250627073701 3.365079
20250627073702 3.379731
20250627073703 3.384615
20250627073704 3.387057
20250627073705 3.384615
20250627073706 3.379731
20250627073707 3.374847
20250627073708 3.362637
20250627073709 3.350427
20250627073710 3.343101
20250627073711 3.335775
20250627073712 3.326007
20250627073713 3.318681
20250627073714 3.313797
20250627073715 3.311355
20250627073716 3.308913
20250627073717 3.311355
20250627073718 3.313797
20250627073719 3.316239
20250627073720 3.318681
20250627073721 3.318681
20250627073722 3.318681
20250627073723 3.321123
20250627073724 3.323565
20250627073725 3.326007
20250627073726 3.326007
20250627073727 3.323565
20250627073728 3.323565
20250627073729 3.321123
20250627073730 3.318681
20250627073731 3.318681
20250627073732 3.321123
20250627073733 3.321123
20250627073734 3.321123
20250627073735 3.318681
20250627073736 3.318681
20250627073737 3.316239
20250627073738 3.318681
20250627073739 3.321123
20250627073740 3.318681
20250627073741 3.316239
20250627073742 3.311355
20250627073743 3.306471
20250627073744 3.301587
20250627073745 3.301587
20250627073746 3.299145
20250627073747 3.301587
20250627073748 3.294261
20250627073749 3.291819
20250627073750 3.291819
20250627073751 3.294261
20250627073752 3.296703
20250627073753 3.299145
20250627073754 3.306471
20250627073755 3.306471
20250627073756 3.308913
20250627073757 3.313797
20250627073758 3.316239
20250627073759 3.318681
20250627073800 3.323565
20250627073801 3.323565
20250627073802 3.323565
20250627073803 3.323565
20250627073804 3.318681
20250627073805 3.316239
20250627073806 3.313797
20250627073807 3.311355
20250627073808 3.304029
20250627073809 3.304029
20250627073810 3.291819
20250627073811 3.284493
20250627073812 3.277167
20250627073813 3.274725
20250627073814 3.272283
20250627073815 3.269841
20250627073816 3.267399
20250627073817 3.262515
20250627073818 3.262515
20250627073819 3.262515
20250627073820 3.269841
20250627073821 3.272283
20250627073822 3.272283
20250627073823 3.274725
20250627073824 3.279609
20250627073825 3.282051
20250627073826 3.284493
20250627073827 3.286935
20250627073828 3.291819
20250627073829 3.296703
20250627073830 3.301587
20250627073831 3.301587
20250627073832 3.306471
20250627073833 3.306471
20250627073834 3.311355
20250627073835 3.316239
20250627073836 3.318681
20250627073837 3.326007
20250627073838 3.328449
20250627073839 3.330891
20250627073840 3.335775
20250627073841 3.335775
20250627073842 3.338217
20250627073843 3.338217
20250627073844 3.328449
20250627073845 3.330891
20250627073846 3.333333
20250627073847 3.333333
20250627073848 3.330891
20250627073849 3.328449
20250627073850 3.326007
20250627073851 3.326007
20250627073852 3.326007
20250627073853 3.321123
20250627073854 3.323565
20250627073855 3.318681
20250627073856 3.313797
20250627073857 3.311355
20250627073858 3.311355
20250627073859 3.308913
20250627073900 3.304029
20250627073901 3.301587
20250627073902 3.301587
20250627073903 3.304029
20250627073904 3.304029
20250627073905 3.304029
20250627073906 3.301587
20250627073907 3.301587
20250627073908 3.299145
20250627073909 3.296703
20250627073910 3.294261
20250627073911 3.294261
20250627073912 3.289377
20250627073913 3.282051
20250627073914 3.277167
20250627073915 3.269841
20250627073916 3.269841
20250627073917 3.264957
20250627073918 3.264957
20250627073919 3.262515
20250627073920 3.262515
20250627073921 3.260073
20250627073922 3.257631
20250627073923 3.255189
20250627073924 3.257631
20250627073925 3.255189
20250627073926 3.250305
20250627073927 3.247863
20250627073928 3.240537
20250627073929 3.238095
20250627073930 3.235653
20250627073931 3.235653
20250627073932 3.233211
20250627073933 3.230769
20250627073934 3.225885
20250627073935 3.225885
20250627073936 3.225885
20250627073937 3.223443
20250627073938 3.225885
20250627073939 3.223443
20250627073940 3.218559
20250627073941 3.216117
20250627073942 3.213675
20250627073943 3.213675
20250627073944 3.213675
20250627073945 3.213675
20250627073946 3.216117
20250627073947 3.221001
20250627073948 3.218559
20250627073949 3.216117
20250627073950 3.216117
20250627073951 3.223443
20250627073952 3.228327
20250627073953 3.228327
20250627073954 3.228327
20250627073955 3.230769
20250627073956 3.225885
20250627073957 3.230769
20250627073958 3.233211
20250627073959 3.240537
20250627074000 3.250305
20250627074001 3.255189
20250627074002 3.267399
20250627074003 3.284493
20250627074004 3.296703
20250627074005 3.311355
20250627074006 3.328449
20250627074007 3.335775
20250627074008 3.343101
20250627074009 3.347985
20250627074010 3.350427
20250627074011 3.352869
20250627074012 3.350427
20250627074013 3.343101
20250627074014 3.335775
20250627074015 3.326007
20250627074016 3.321123
20250627074017 3.316239
20250627074018 3.311355
20250627074019 3.304029
20250627074020 3.294261
20250627074021 3.286935
20250627074022 3.279609
20250627074023 3.269841
20250627074024 3.264957
20250627074025 3.257631
20250627074026 3.247863
20250627074027 3.245421
20250627074028 3.240537
20250627074029 3.238095
20250627074030 3.235653
20250627074031 3.233211
20250627074032 3.230769
20250627074033 3.228327
20250627074034 3.223443
20250627074035 3.221001
20250627074036 3.218559
20250627074037 3.211233
20250627074038 3.211233
20250627074039 3.208791
20250627074040 3.206349
20250627074041 3.206349
20250627074042 3.201465
20250627074043 3.206349
20250627074044 3.201465
20250627074045 3.201465
20250627074046 3.199023
20250627074047 3.201465
20250627074048 3.199023
20250627074049 3.201465
20250627074050 3.203907
20250627074051 3.199023
20250627074052 3.201465
20250627074053 3.201465
20250627074054 3.203907
20250627074055 3.203907
20250627074056 3.206349
20250627074057 3.203907
20250627074058 3.201465
20250627074059 3.199023
20250627074100 3.199023
20250627074101 3.201465
20250627074102 3.199023
20250627074103 3.194139
20250627074104 3.194139
20250627074105 3.196581
20250627074106 3.199023
20250627074107 3.203907
20250627074108 3.208791
20250627074109 3.213675
20250627074110 3.216117
20250627074111 3.223443
20250627074112 3.228327
20250627074113 3.238095
20250627074114 3.240537
20250627074115 3.238095
20250627074116 3.235653
20250627074117 3.233211
20250627074118 3.233211
20250627074119 3.230769
20250627074120 3.230769
20250627074121 3.228327
20250627074122 3.223443
20250627074123 3.223443
20250627074124 3.223443
20250627074125 3.228327
20250627074126 3.230769
20250627074127 3.235653
20250627074128 3.235653
20250627074129 3.235653
20250627074130 3.235653
20250627074131 3.238095
20250627074132 3.245421
20250627074133 3.245421
20250627074134 3.250305
20250627074135 3.252747
20250627074136 3.250305
20250627074137 3.255189
20250627074138 3.255189
20250627074139 3.255189
20250627074140 3.255189
20250627074141 3.252747
20250627074142 3.250305
20250627074143 3.247863
20250627074144 3.240537
20250627074145 3.235653
20250627074146 3.238095
20250627074147 3.240537
20250627074148 3.245421
20250627074149 3.242979
20250627074150 3.240537
20250627074151 3.240537
20250627074152 3.245421
20250627074153 3.250305
20250627074154 3.255189
20250627074155 3.260073
20250627074156 3.264957
20250627074157 3.262515
20250627074158 3.267399
20250627074159 3.274725
20250627074200 3.282051
20250627074201 3.289377
20250627074202 3.299145
20250627074203 3.304029
20250627074204 3.308913
20250627074205 3.318681
20250627074206 3.321123
20250627074207 3.323565
20250627074208 3.326007
20250627074209 3.326007
20250627074210 3.330891
20250627074211 3.333333
20250627074212 3.330891
20250627074213 3.330891
20250627074214 3.330891
20250627074215 3.333333
20250627074216 3.335775
20250627074217 3.335775
20250627074218 3.338217
20250627074219 3.345543
20250627074220 3.347985
20250627074221 3.350427
20250627074222 3.352869
20250627074223 3.360195
20250627074224 3.365079
20250627074225 3.367521
20250627074226 3.367521
20250627074227 3.374847
20250627074228 3.377289
20250627074229 3.374847
20250627074230 3.374847
20250627074231 3.374847
20250627074232 3.374847
20250627074233 3.367521
20250627074234 3.360195
20250627074235 3.352869
20250627074236 3.345543
20250627074237 3.330891
20250627074238 3.326007
20250627074239 3.318681
20250627074240 3.304029
20250627074241 3.294261
20250627074242 3.279609
20250627074243 3.269841
20250627074244 3.267399
20250627074245 3.264957
20250627074246 3.260073
20250627074247 3.257631
20250627074248 3.250305
20250627074249 3.247863
20250627074250 3.250305
20250627074251 3.252747
20250627074252 3.255189
20250627074253 3.257631
20250627074254 3.252747
20250627074255 3.252747
20250627074256 3.260073
20250627074257 3.257631
20250627074258 3.257631
20250627074259 3.255189
20250627074300 3.257631
20250627074301 3.257631
20250627074302 3.257631
20250627074303 3.257631
20250627074304 3.257631
20250627074305 3.260073
20250627074306 3.255189
20250627074307 3.260073
20250627074308 3.260073
20250627074309 3.262515
20250627074310 3.260073
20250627074311 3.260073
20250627074312 3.262515
20250627074313 3.264957
20250627074314 3.262515
20250627074315 3.257631
20250627074316 3.255189
20250627074317 3.247863
20250627074318 3.247863
20250627074319 3.245421
20250627074320 3.240537
20250627074321 3.235653
20250627074322 3.235653
20250627074323 3.233211
20250627074324 3.233211
20250627074325 3.233211
20250627074326 3.233211
20250627074327 3.235653
20250627074328 3.240537
20250627074329 3.245421
20250627074330 3.250305
20250627074331 3.257631
20250627074332 3.260073
20250627074333 3.260073
20250627074334 3.262515
20250627074335 3.267399
20250627074336 3.272283
20250627074337 3.277167
20250627074338 3.277167
20250627074339 3.277167
20250627074340 3.277167
20250627074341 3.279609
20250627074342 3.279609
20250627074343 3.282051
20250627074344 3.282051
20250627074345 3.282051
20250627074346 3.282051
20250627074347 3.279609
20250627074348 3.277167
20250627074349 3.277167
20250627074350 3.277167
20250627074351 3.277167
20250627074352 3.279609
20250627074353 3.282051
20250627074354 3.284493
20250627074355 3.286935
20250627074356 3.289377
20250627074357 3.294261
20250627074358 3.301587
20250627074359 3.311355
20250627074400 3.316239
20250627074401 3.321123
20250627074402 3.321123
20250627074403 3.318681
20250627074404 3.316239
20250627074405 3.318681
20250627074406 3.316239
20250627074407 3.313797
20250627074408 3.311355
20250627074409 3.308913
20250627074410 3.308913
20250627074411 3.308913
20250627074412 3.316239
20250627074413 3.321123
20250627074414 3.326007
20250627074415 3.335775
20250627074416 3.340659
20250627074417 3.343101
20250627074418 3.340659
20250627074419 3.340659
20250627074420 3.340659
20250627074421 3.340659
20250627074422 3.333333
20250627074423 3.328449
20250627074424 3.328449
20250627074425 3.326007
20250627074426 3.328449
20250627074427 3.333333
20250627074428 3.338217
20250627074429 3.343101
20250627074430 3.352869
20250627074431 3.357753
20250627074432 3.367521
20250627074433 3.374847
20250627074434 3.377289
20250627074435 3.379731
20250627074436 3.377289
20250627074437 3.377289
20250627074438 3.374847
20250627074439 3.369963
20250627074440 3.367521
20250627074441 3.365079
20250627074442 3.360195
20250627074443 3.355311
20250627074444 3.352869
20250627074445 3.350427
20250627074446 3.350427
20250627074447 3.345543
20250627074448 3.340659
20250627074449 3.338217
20250627074450 3.333333
20250627074451 3.328449
20250627074452 3.326007
20250627074453 3.326007
20250627074454 3.318681
20250627074455 3.311355
20250627074456 3.308913
20250627074457 3.311355
20250627074458 3.311355
20250627074459 3.311355
20250627074500 3.306471
20250627074501 3.304029
20250627074502 3.299145
20250627074503 3.296703
20250627074504 3.299145
20250627074505 3.301587
20250627074506 3.299145
20250627074507 3.296703
20250627074508 3.294261
20250627074509 3.296703
20250627074510 3.299145
20250627074511 3.299145
20250627074512 3.301587
20250627074513 3.299145
20250627074514 3.299145
20250627074515 3.299145
20250627074516 3.299145
20250627074517 3.296703
20250627074518 3.299145
20250627074519 3.301587
20250627074520 3.304029
20250627074521 3.311355
20250627074522 3.313797
20250627074523 3.313797
20250627074524 3.313797
20250627074525 3.308913
20250627074526 3.308913
20250627074527 3.304029
20250627074528 3.301587
20250627074529 3.296703
20250627074530 3.291819
20250627074531 3.282051
20250627074532 3.274725
20250627074533 3.267399
20250627074534 3.260073
20250627074535 3.257631
20250627074536 3.250305
20250627074537 3.247863
20250627074538 3.245421
20250627074539 3.238095
20250627074540 3.235653
20250627074541 3.233211
20250627074542 3.230769
20250627074543 3.230769
20250627074544 3.230769
20250627074545 3.225885
20250627074546 3.228327
20250627074547 3.221001
20250627074548 3.216117
20250627074549 3.213675
20250627074550 3.213675
20250627074551 3.211233
20250627074552 3.213675
20250627074553 3.218559
20250627074554 3.218559
20250627074555 3.221001
20250627074556 3.218559
20250627074557 3.223443
20250627074558 3.230769
20250627074559 3.230769
20250627074600 3.228327
20250627074601 3.233211
20250627074602 3.230769
20250627074603 3.228327
20250627074604 3.228327
20250627074605 3.228327
20250627074606 3.228327
20250627074607 3.228327
20250627074608 3.225885
20250627074609 3.225885
20250627074610 3.223443
20250627074611 3.218559
20250627074612 3.216117
20250627074613 3.216117
20250627074614 3.216117
20250627074615 3.213675
20250627074616 3.213675
20250627074617 3.216117
20250627074618 3.213675
20250627074619 3.213675
20250627074620 3.221001
20250627074621 3.213675
20250627074622 3.211233
20250627074623 3.211233
20250627074624 3.211233
20250627074625 3.213675
20250627074626 3.211233
20250627074627 3.211233
20250627074628 3.213675
20250627074629 3.216117
20250627074630 3.216117
20250627074631 3.225885
20250627074632 3.225885
20250627074633 3.228327
20250627074634 3.230769
20250627074635 3.230769
20250627074636 3.230769
20250627074637 3.230769
20250627074638 3.230769
20250627074639 3.233211
20250627074640 3.233211
20250627074641 3.235653
20250627074642 3.238095
20250627074643 3.238095
20250627074644 3.238095
20250627074645 3.240537
20250627074646 3.245421
20250627074647 3.245421
20250627074648 3.242979
20250627074649 3.240537
20250627074650 3.233211
20250627074651 3.233211
20250627074652 3.240537
20250627074653 3.242979
20250627074654 3.242979
20250627074655 3.240537
20250627074656 3.235653
20250627074657 3.235653
20250627074658 3.235653
20250627074659 3.238095
20250627074700 3.242979
20250627074701 3.242979
20250627074702 3.238095
20250627074703 3.240537
20250627074704 3.238095
20250627074705 3.242979
20250627074706 3.240537
20250627074707 3.238095
20250627074708 3.240537
20250627074709 3.235653
20250627074710 3.235653
20250627074711 3.235653
20250627074712 3.235653
20250627074713 3.230769
20250627074714 3.230769
20250627074715 3.230769
20250627074716 3.233211
20250627074717 3.240537
20250627074718 3.240537
20250627074719 3.247863
20250627074720 3.252747
20250627074721 3.260073
20250627074722 3.267399
20250627074723 3.274725
20250627074724 3.282051
20250627074725 3.286935
20250627074726 3.294261
20250627074727 3.301587
20250627074728 3.304029
20250627074729 3.308913
20250627074730 3.311355
20250627074731 3.308913
20250627074732 3.304029
20250627074733 3.299145
20250627074734 3.299145
20250627074735 3.294261
20250627074736 3.274725
20250627074737 3.264957
20250627074738 3.260073
20250627074739 3.252747
20250627074740 3.245421
20250627074741 3.238095
20250627074742 3.230769
20250627074743 3.228327
20250627074744 3.223443
20250627074745 3.223443
20250627074746 3.228327
20250627074747 3.223443
20250627074748 3.221001
20250627074749 3.223443
20250627074750 3.221001
20250627074751 3.221001
20250627074752 3.223443
20250627074753 3.225885
20250627074754 3.230769
20250627074755 3.233211
20250627074756 3.240537
20250627074757 3.247863
20250627074758 3.252747
20250627074759 3.252747
20250627074800 3.257631
20250627074801 3.260073
20250627074802 3.262515
20250627074803 3.262515
20250627074804 3.264957
20250627074805 3.264957
20250627074806 3.264957
20250627074807 3.267399
20250627074808 3.269841
20250627074809 3.269841
20250627074810 3.272283
20250627074811 3.277167
20250627074812 3.277167
20250627074813 3.277167
20250627074814 3.277167
20250627074815 3.269841
20250627074816 3.262515
20250627074817 3.260073
20250627074818 3.257631
20250627074819 3.257631
20250627074820 3.255189
20250627074821 3.250305
20250627074822 3.242979
20250627074823 3.240537
20250627074824 3.235653
20250627074825 3.233211
20250627074826 3.235653
20250627074827 3.228327
20250627074828 3.223443
20250627074829 3.223443
20250627074830 3.218559
20250627074831 3.218559
20250627074832 3.223443
20250627074833 3.218559
20250627074834 3.221001
20250627074835 3.225885
20250627074836 3.230769
20250627074837 3.233211
20250627074838 3.235653
20250627074839 3.240537
20250627074840 3.245421
20250627074841 3.247863
20250627074842 3.252747
20250627074843 3.264957
20250627074844 3.267399
20250627074845 3.269841
20250627074846 3.272283
20250627074847 3.282051
20250627074848 3.289377
20250627074849 3.291819
20250627074850 3.299145
20250627074851 3.306471
20250627074852 3.311355
20250627074853 3.318681
20250627074854 3.326007
20250627074855 3.338217
20250627074856 3.343101
20250627074857 3.347985
20250627074858 3.352869
20250627074859 3.357753
20250627074900 3.360195
20250627074901 3.360195
20250627074902 3.362637
20250627074903 3.360195
20250627074904 3.357753
20250627074905 3.352869
20250627074906 3.347985
20250627074907 3.340659
20250627074908 3.335775
20250627074909 3.330891
20250627074910 3.323565
20250627074911 3.316239
20250627074912 3.304029
20250627074913 3.294261
20250627074914 3.284493
20250627074915 3.269841
20250627074916 3.264957
20250627074917 3.260073
20250627074918 3.252747
20250627074919 3.242979
20250627074920 3.240537
20250627074921 3.233211
20250627074922 3.235653
20250627074923 3.238095
20250627074924 3.238095
20250627074925 3.240537
20250627074926 3.245421
20250627074927 3.245421
20250627074928 3.250305
20250627074929 3.252747
20250627074930 3.257631
20250627074931 3.264957
20250627074932 3.267399
20250627074933 3.267399
20250627074934 3.269841
20250627074935 3.274725
20250627074936 3.272283
20250627074937 3.274725
20250627074938 3.272283
20250627074939 3.269841
20250627074940 3.264957
20250627074941 3.264957
20250627074942 3.269841
20250627074943 3.274725
20250627074944 3.279609
20250627074945 3.279609
20250627074946 3.284493
20250627074947 3.286935
20250627074948 3.294261
20250627074949 3.299145
20250627074950 3.304029
20250627074951 3.306471
20250627074952 3.304029
20250627074953 3.301587
20250627074954 3.299145
20250627074955 3.304029
20250627074956 3.301587
20250627074957 3.304029
20250627074958 3.304029
20250627074959 3.306471
20250627075000 3.308913
20250627075001 3.311355
20250627075002 3.313797
20250627075003 3.313797
20250627075004 3.313797
20250627075005 3.313797
20250627075006 3.316239
20250627075007 3.313797
20250627075008 3.313797
20250627075009 3.313797
20250627075010 3.311355
20250627075011 3.313797
20250627075012 3.316239
20250627075013 3.318681
20250627075014 3.318681
20250627075015 3.321123
20250627075016 3.326007
20250627075017 3.328449
20250627075018 3.330891
20250627075019 3.330891
20250627075020 3.333333
20250627075021 3.333333
20250627075022 3.335775
20250627075023 3.340659
20250627075024 3.345543
20250627075025 3.343101
20250627075026 3.343101
20250627075027 3.340659
20250627075028 3.335775
20250627075029 3.333333
20250627075030 3.328449
20250627075031 3.323565
20250627075032 3.313797
20250627075033 3.308913
20250627075034 3.301587
20250627075035 3.294261
20250627075036 3.291819
20250627075037 3.286935
20250627075038 3.282051
20250627075039 3.277167
20250627075040 3.274725
20250627075041 3.274725
20250627075042 3.274725
20250627075043 3.269841
20250627075044 3.264957
20250627075045 3.267399
20250627075046 3.262515
20250627075047 3.260073
20250627075048 3.262515
20250627075049 3.260073
20250627075050 3.260073
20250627075051 3.262515
20250627075052 3.264957
20250627075053 3.267399
20250627075054 3.269841
20250627075055 3.274725
20250627075056 3.279609
20250627075057 3.286935
20250627075058 3.291819
20250627075059 3.299145
20250627075100 3.306471
20250627075101 3.308913
20250627075102 3.313797
20250627075103 3.318681
20250627075104 3.323565
20250627075105 3.330891
20250627075106 3.335775
20250627075107 3.338217
20250627075108 3.340659
20250627075109 3.335775
20250627075110 3.335775
20250627075111 3.335775
20250627075112 3.333333
20250627075113 3.330891
20250627075114 3.328449
20250627075115 3.323565
20250627075116 3.318681
20250627075117 3.316239
20250627075118 3.311355
20250627075119 3.313797
20250627075120 3.308913
20250627075121 3.308913
20250627075122 3.306471
20250627075123 3.304029
20250627075124 3.306471
20250627075125 3.306471
20250627075126 3.306471
20250627075127 3.304029
20250627075128 3.308913
20250627075129 3.311355
20250627075130 3.311355
20250627075131 3.308913
20250627075132 3.306471
20250627075133 3.306471
20250627075134 3.306471
20250627075135 3.304029
20250627075136 3.304029
20250627075137 3.301587
20250627075138 3.299145
20250627075139 3.299145
20250627075140 3.296703
20250627075141 3.299145
20250627075142 3.299145
20250627075143 3.299145
20250627075144 3.299145
20250627075145 3.299145
20250627075146 3.299145
20250627075147 3.299145
20250627075148 3.296703
20250627075149 3.294261
20250627075150 3.296703
20250627075151 3.296703
20250627075152 3.299145
20250627075153 3.299145
20250627075154 3.294261
20250627075155 3.291819
20250627075156 3.289377
20250627075157 3.286935
20250627075158 3.284493
20250627075159 3.279609
20250627075200 3.277167
20250627075201 3.274725
20250627075202 3.269841
20250627075203 3.267399
20250627075204 3.264957
20250627075205 3.262515
20250627075206 3.260073
20250627075207 3.257631
20250627075208 3.257631
20250627075209 3.257631
20250627075210 3.255189
20250627075211 3.250305
20250627075212 3.252747
20250627075213 3.247863
20250627075214 3.247863
20250627075215 3.245421
20250627075216 3.247863
20250627075217 3.247863
20250627075218 3.247863
20250627075219 3.247863
20250627075220 3.250305
20250627075221 3.247863
20250627075222 3.245421
20250627075223 3.245421
20250627075224 3.242979
20250627075225 3.245421
20250627075226 3.238095
20250627075227 3.233211
20250627075228 3.228327
20250627075229 3.225885
20250627075230 3.225885
20250627075231 3.225885
20250627075232 3.225885
20250627075233 3.225885
20250627075234 3.230769
20250627075235 3.230769
20250627075236 3.235653
20250627075237 3.238095
20250627075238 3.240537
20250627075239 3.242979
20250627075240 3.242979
20250627075241 3.245421
20250627075242 3.247863
20250627075243 3.247863
20250627075244 3.240537
20250627075245 3.238095
20250627075246 3.238095
20250627075247 3.238095
20250627075248 3.235653
20250627075249 3.228327
20250627075250 3.228327
20250627075251 3.228327
20250627075252 3.225885
20250627075253 3.230769
20250627075254 3.235653
20250627075255 3.238095
20250627075256 3.240537
20250627075257 3.242979
20250627075258 3.247863
20250627075259 3.250305
20250627075300 3.250305
20250627075301 3.250305
20250627075302 3.252747
20250627075303 3.250305
20250627075304 3.252747
20250627075305 3.255189
20250627075306 3.250305
20250627075307 3.255189
20250627075308 3.250305
20250627075309 3.255189
20250627075310 3.252747
20250627075311 3.255189
20250627075312 3.260073
20250627075313 3.262515
20250627075314 3.267399
20250627075315 3.272283
20250627075316 3.282051
20250627075317 3.279609
20250627075318 3.291819
20250627075319 3.299145
20250627075320 3.306471
20250627075321 3.308913
20250627075322 3.313797
20250627075323 3.318681
20250627075324 3.318681
20250627075325 3.323565
20250627075326 3.323565
20250627075327 3.333333
20250627075328 3.330891
20250627075329 3.333333
20250627075330 3.335775
20250627075331 3.340659
20250627075332 3.338217
20250627075333 3.340659
20250627075334 3.343101
20250627075335 3.338217
20250627075336 3.335775
20250627075337 3.333333
20250627075338 3.335775
20250627075339 3.333333
20250627075340 3.330891
20250627075341 3.328449
20250627075342 3.323565
20250627075343 3.323565
20250627075344 3.318681
20250627075345 3.321123
20250627075346 3.318681
20250627075347 3.313797
20250627075348 3.304029
20250627075349 3.301587
20250627075350 3.296703
20250627075351 3.294261
20250627075352 3.291819
20250627075353 3.286935
20250627075354 3.284493
20250627075355 3.277167
20250627075356 3.272283
20250627075357 3.272283
20250627075358 3.272283
20250627075359 3.272283
20250627075400 3.272283
20250627075401 3.272283
20250627075402 3.267399
20250627075403 3.262515
20250627075404 3.260073
20250627075405 3.260073
20250627075406 3.260073
20250627075407 3.255189
20250627075408 3.252747
20250627075409 3.247863
20250627075410 3.245421
20250627075411 3.242979
20250627075412 3.250305
20250627075413 3.250305
20250627075414 3.255189
20250627075415 3.257631
20250627075416 3.255189
20250627075417 3.252747
20250627075418 3.257631
20250627075419 3.257631
20250627075420 3.257631
20250627075421 3.260073
20250627075422 3.257631
20250627075423 3.255189
20250627075424 3.255189
20250627075425 3.255189
20250627075426 3.257631
20250627075427 3.262515
20250627075428 3.262515
20250627075429 3.267399
20250627075430 3.274725
20250627075431 3.274725
20250627075432 3.274725
20250627075433 3.277167
20250627075434 3.274725
20250627075435 3.279609
20250627075436 3.279609
20250627075437 3.279609
20250627075438 3.282051
20250627075439 3.277167
20250627075440 3.274725
20250627075441 3.277167
20250627075442 3.279609
20250627075443 3.282051
20250627075444 3.284493
20250627075445 3.282051
20250627075446 3.284493
20250627075447 3.286935
20250627075448 3.289377
20250627075449 3.294261
20250627075450 3.296703
20250627075451 3.296703
20250627075452 3.296703
20250627075453 3.294261
20250627075454 3.294261
20250627075455 3.299145
20250627075456 3.296703
20250627075457 3.296703
20250627075458 3.296703
20250627075459 3.296703
20250627075500 3.296703
20250627075501 3.294261
20250627075502 3.294261
20250627075503 3.291819
20250627075504 3.291819
20250627075505 3.284493
20250627075506 3.279609
20250627075507 3.277167
20250627075508 3.272283
20250627075509 3.264957
20250627075510 3.262515
20250627075511 3.262515
20250627075512 3.260073
20250627075513 3.260073
20250627075514 3.260073
20250627075515 3.262515
20250627075516 3.262515
20250627075517 3.262515
20250627075518 3.260073
20250627075519 3.262515
20250627075520 3.262515
20250627075521 3.260073
20250627075522 3.262515
20250627075523 3.267399
20250627075524 3.264957
20250627075525 3.269841
20250627075526 3.272283
20250627075527 3.274725
20250627075528 3.277167
20250627075529 3.274725
20250627075530 3.274725
20250627075531 3.277167
20250627075532 3.279609
20250627075533 3.277167
20250627075534 3.282051
20250627075535 3.279609
20250627075536 3.279609
20250627075537 3.284493
20250627075538 3.289377
20250627075539 3.291819
20250627075540 3.291819
20250627075541 3.291819
20250627075542 3.291819
20250627075543 3.294261
20250627075544 3.294261
20250627075545 3.296703
20250627075546 3.296703
20250627075547 3.299145
20250627075548 3.301587
20250627075549 3.304029
20250627075550 3.308913
20250627075551 3.311355
20250627075552 3.316239
20250627075553 3.318681
20250627075554 3.318681
20250627075555 3.316239
20250627075556 3.318681
20250627075557 3.318681
20250627075558 3.318681
20250627075559 3.323565
20250627075600 3.326007
20250627075601 3.328449
20250627075602 3.328449
20250627075603 3.328449
20250627075604 3.333333
20250627075605 3.338217
20250627075606 3.340659
20250627075607 3.347985
20250627075608 3.352869
20250627075609 3.352869
20250627075610 3.352869
20250627075611 3.355311
20250627075612 3.352869
20250627075613 3.352869
20250627075614 3.352869
20250627075615 3.350427
20250627075616 3.350427
20250627075617 3.347985
20250627075618 3.343101
20250627075619 3.343101
20250627075620 3.343101
20250627075621 3.345543
20250627075622 3.345543
20250627075623 3.345543
20250627075624 3.345543
20250627075625 3.347985
20250627075626 3.345543
20250627075627 3.343101
20250627075628 3.340659
20250627075629 3.335775
20250627075630 3.335775
20250627075631 3.333333
20250627075632 3.335775
20250627075633 3.333333
20250627075634 3.333333
20250627075635 3.330891
20250627075636 3.330891
20250627075637 3.333333
20250627075638 3.333333
20250627075639 3.330891
20250627075640 3.323565
20250627075641 3.318681
20250627075642 3.313797
20250627075643 3.313797
20250627075644 3.308913
20250627075645 3.301587
20250627075646 3.294261
20250627075647 3.286935
20250627075648 3.284493
20250627075649 3.284493
20250627075650 3.279609
20250627075651 3.274725
20250627075652 3.272283
20250627075653 3.267399
20250627075654 3.264957
20250627075655 3.262515
20250627075656 3.262515
20250627075657 3.260073
20250627075658 3.257631
20250627075659 3.252747
20250627075700 3.255189
20250627075701 3.257631
20250627075702 3.257631
20250627075703 3.264957
20250627075704 3.264957
20250627075705 3.267399
20250627075706 3.269841
20250627075707 3.269841
20250627075708 3.269841
20250627075709 3.274725
20250627075710 3.274725
20250627075711 3.269841
20250627075712 3.272283
20250627075713 3.267399
20250627075714 3.264957
20250627075715 3.264957
20250627075716 3.267399
20250627075717 3.267399
20250627075718 3.269841
20250627075719 3.264957
20250627075720 3.262515
20250627075721 3.260073
20250627075722 3.264957
20250627075723 3.262515
20250627075724 3.264957
20250627075725 3.267399
20250627075726 3.267399
20250627075727 3.264957
20250627075728 3.264957
20250627075729 3.264957
20250627075730 3.264957
20250627075731 3.264957
20250627075732 3.260073
20250627075733 3.262515
20250627075734 3.262515
20250627075735 3.260073
20250627075736 3.260073
20250627075737 3.262515
20250627075738 3.264957
20250627075739 3.269841
20250627075740 3.272283
20250627075741 3.277167
20250627075742 3.277167
20250627075743 3.282051
20250627075744 3.282051
20250627075745 3.284493
20250627075746 3.286935
20250627075747 3.294261
20250627075748 3.291819
20250627075749 3.289377
20250627075750 3.294261
20250627075751 3.296703
20250627075752 3.304029
20250627075753 3.304029
20250627075754 3.308913
20250627075755 3.311355
20250627075756 3.313797
20250627075757 3.311355
20250627075758 3.321123
20250627075759 3.326007
20250627075800 3.326007
20250627075801 3.326007
20250627075802 3.323565
20250627075803 3.321123
20250627075804 3.321123
20250627075805 3.318681
20250627075806 3.318681
20250627075807 3.316239
20250627075808 3.313797
20250627075809 3.308913
20250627075810 3.304029
20250627075811 3.299145
20250627075812 3.296703
20250627075813 3.299145
20250627075814 3.294261
20250627075815 3.294261
20250627075816 3.296703
20250627075817 3.291819
20250627075818 3.286935
20250627075819 3.286935
20250627075820 3.289377
20250627075821 3.289377
20250627075822 3.286935
20250627075823 3.286935
20250627075824 3.284493
20250627075825 3.284493
20250627075826 3.282051
20250627075827 3.282051
20250627075828 3.282051
20250627075829 3.282051
20250627075830 3.279609
20250627075831 3.284493
20250627075832 3.284493
20250627075833 3.284493
20250627075834 3.289377
20250627075835 3.286935
20250627075836 3.289377
20250627075837 3.289377
20250627075838 3.294261
20250627075839 3.299145
20250627075840 3.301587
20250627075841 3.301587
20250627075842 3.301587
20250627075843 3.301587
20250627075844 3.299145
20250627075845 3.299145
20250627075846 3.299145
20250627075847 3.296703
20250627075848 3.291819
20250627075849 3.284493
20250627075850 3.279609
20250627075851 3.274725
20250627075852 3.274725
20250627075853 3.269841
20250627075854 3.262515
20250627075855 3.257631
20250627075856 3.250305
20250627075857 3.250305
20250627075858 3.250305
20250627075859 3.247863
20250627075900 3.245421
20250627075901 3.245421
20250627075902 3.240537
20250627075903 3.242979
20250627075904 3.242979
20250627075905 3.245421
20250627075906 3.245421
20250627075907 3.242979
20250627075908 3.240537
20250627075909 3.240537
20250627075910 3.242979
20250627075911 3.245421
20250627075912 3.245421
20250627075913 3.247863
20250627075914 3.250305
20250627075915 3.250305
20250627075916 3.247863
20250627075917 3.245421
20250627075918 3.245421
20250627075919 3.242979
20250627075920 3.242979
20250627075921 3.240537
20250627075922 3.238095
20250627075923 3.233211
20250627075924 3.225885
20250627075925 3.221001
20250627075926 3.221001
20250627075927 3.221001
20250627075928 3.221001
20250627075929 3.221001
20250627075930 3.221001
20250627075931 3.221001
20250627075932 3.218559
20250627075933 3.218559
20250627075934 3.221001
20250627075935 3.223443
20250627075936 3.223443
20250627075937 3.221001
20250627075938 3.223443
20250627075939 3.221001
20250627075940 3.218559
20250627075941 3.221001
20250627075942 3.218559
20250627075943 3.218559
20250627075944 3.218559
20250627075945 3.218559
20250627075946 3.221001
20250627075947 3.225885
20250627075948 3.228327
20250627075949 3.233211
20250627075950 3.238095
20250627075951 3.245421
20250627075952 3.247863
20250627075953 3.250305
20250627075954 3.252747
20250627075955 3.260073
20250627075956 3.267399
20250627075957 3.269841
20250627075958 3.272283
20250627075959 3.277167
20250627080000 3.286935
20250627080001 3.291819
20250627080002 3.301587
20250627080003 3.311355
20250627080004 3.321123
20250627080005 3.326007
20250627080006 3.335775
20250627080007 3.343101
20250627080008 3.352869
20250627080009 3.357753
20250627080010 3.360195
20250627080011 3.367521
20250627080012 3.372405
20250627080013 3.374847
20250627080014 3.372405
20250627080015 3.377289
20250627080016 3.372405
20250627080017 3.369963
20250627080018 3.372405
20250627080019 3.367521
20250627080020 3.367521
20250627080021 3.360195
20250627080022 3.355311
20250627080023 3.352869
20250627080024 3.347985
20250627080025 3.340659
20250627080026 3.335775
20250627080027 3.333333
20250627080028 3.326007
20250627080029 3.326007
20250627080030 3.323565
20250627080031 3.321123
20250627080032 3.316239
20250627080033 3.316239
20250627080034 3.321123
20250627080035 3.321123
20250627080036 3.321123
20250627080037 3.323565
20250627080038 3.328449
20250627080039 3.326007
20250627080040 3.326007
20250627080041 3.326007
20250627080042 3.328449
20250627080043 3.328449
20250627080044 3.326007
20250627080045 3.323565
20250627080046 3.328449
20250627080047 3.328449
20250627080048 3.326007
20250627080049 3.328449
20250627080050 3.326007
20250627080051 3.330891
20250627080052 3.335775
20250627080053 3.335775
20250627080054 3.338217
20250627080055 3.340659
20250627080056 3.335775
20250627080057 3.333333
20250627080058 3.335775
20250627080059 3.335775
20250627080100 3.340659
20250627080101 3.338217
20250627080102 3.338217
20250627080103 3.335775
20250627080104 3.333333
20250627080105 3.338217
20250627080106 3.343101
20250627080107 3.350427
20250627080108 3.357753
20250627080109 3.362637
20250627080110 3.369963
20250627080111 3.374847
20250627080112 3.379731
20250627080113 3.384615
20250627080114 3.394383
20250627080115 3.396825
20250627080116 3.404151
20250627080117 3.411477
20250627080118 3.416361
20250627080119 3.418803
20250627080120 3.418803
20250627080121 3.423687
20250627080122 3.426129
20250627080123 3.428571
20250627080124 3.428571
20250627080125 3.431013
20250627080126 3.426129
20250627080127 3.416361
20250627080128 3.404151
20250627080129 3.396825
20250627080130 3.387057
20250627080131 3.372405
20250627080132 3.357753
20250627080133 3.343101
20250627080134 3.328449
20250627080135 3.311355
20250627080136 3.296703
20250627080137 3.282051
20250627080138 3.267399
20250627080139 3.250305
20250627080140 3.238095
20250627080141 3.230769
20250627080142 3.221001
20250627080143 3.213675
20250627080144 3.206349
20250627080145 3.201465
20250627080146 3.191697
20250627080147 3.184371
20250627080148 3.181929
20250627080149 3.179487
20250627080150 3.177045
20250627080151 3.172161
20250627080152 3.172161
20250627080153 3.164835
20250627080154 3.152625
20250627080155 3.147741
20250627080156 3.147741
20250627080157 3.150183
20250627080158 3.147741
20250627080159 3.147741
20250627080200 3.137973
20250627080201 3.135531
20250627080202 3.130647
20250627080203 3.137973
20250627080204 3.147741
20250627080205 3.152625
20250627080206 3.159951
20250627080207 3.159951
20250627080208 3.162393
20250627080209 3.169719
20250627080210 3.181929
20250627080211 3.186813
20250627080212 3.194139
20250627080213 3.199023
20250627080214 3.206349
20250627080215 3.206349
20250627080216 3.213675
20250627080217 3.221001
20250627080218 3.230769
20250627080219 3.235653
20250627080220 3.240537
20250627080221 3.245421
20250627080222 3.250305
20250627080223 3.255189
20250627080224 3.255189
20250627080225 3.262515
20250627080226 3.262515
20250627080227 3.262515
20250627080228 3.260073
20250627080229 3.257631
20250627080230 3.257631
20250627080231 3.257631
20250627080232 3.255189
20250627080233 3.255189
20250627080234 3.252747
20250627080235 3.250305
20250627080236 3.247863
20250627080237 3.247863
20250627080238 3.247863
20250627080239 3.247863
20250627080240 3.247863
20250627080241 3.250305
20250627080242 3.252747
20250627080243 3.252747
20250627080244 3.255189
20250627080245 3.257631
20250627080246 3.260073
20250627080247 3.260073
20250627080248 3.257631
20250627080249 3.255189
20250627080250 3.255189
20250627080251 3.252747
20250627080252 3.252747
20250627080253 3.250305
20250627080254 3.242979
20250627080255 3.240537
20250627080256 3.240537
20250627080257 3.235653
20250627080258 3.235653
20250627080259 3.238095
20250627080300 3.235653
20250627080301 3.235653
20250627080302 3.228327
20250627080303 3.225885
20250627080304 3.225885
20250627080305 3.221001
20250627080306 3.216117
20250627080307 3.213675
20250627080308 3.211233
20250627080309 3.211233
20250627080310 3.208791
20250627080311 3.206349
20250627080312 3.208791
20250627080313 3.208791
20250627080314 3.206349
20250627080315 3.211233
20250627080316 3.218559
20250627080317 3.223443
20250627080318 3.223443
20250627080319 3.223443
20250627080320 3.225885
20250627080321 3.230769
20250627080322 3.230769
20250627080323 3.233211
20250627080324 3.235653
20250627080325 3.230769
20250627080326 3.230769
20250627080327 3.233211
20250627080328 3.235653
20250627080329 3.242979
20250627080330 3.247863
20250627080331 3.250305
20250627080332 3.257631
20250627080333 3.267399
20250627080334 3.277167
20250627080335 3.286935
20250627080336 3.296703
20250627080337 3.301587
20250627080338 3.308913
20250627080339 3.318681
20250627080340 3.326007
20250627080341 3.333333
20250627080342 3.340659
20250627080343 3.340659
20250627080344 3.345543
20250627080345 3.350427
20250627080346 3.352869
20250627080347 3.360195
20250627080348 3.365079
20250627080349 3.367521
20250627080350 3.367521
20250627080351 3.367521
20250627080352 3.365079
20250627080353 3.365079
20250627080354 3.365079
20250627080355 3.365079
20250627080356 3.367521
20250627080357 3.365079
20250627080358 3.360195
20250627080359 3.357753
20250627080400 3.360195
20250627080401 3.357753
20250627080402 3.360195
20250627080403 3.362637
20250627080404 3.365079
20250627080405 3.360195
20250627080406 3.355311
20250627080407 3.355311
20250627080408 3.350427
20250627080409 3.347985
20250627080410 3.343101
20250627080411 3.340659
20250627080412 3.335775
20250627080413 3.330891
20250627080414 3.323565
20250627080415 3.313797
20250627080416 3.311355
20250627080417 3.301587
20250627080418 3.294261
20250627080419 3.286935
20250627080420 3.277167
20250627080421 3.272283
20250627080422 3.264957
20250627080423 3.260073
20250627080424 3.257631
20250627080425 3.257631
20250627080426 3.250305
20250627080427 3.247863
20250627080428 3.245421
20250627080429 3.245421
20250627080430 3.245421
20250627080431 3.240537
20250627080432 3.240537
20250627080433 3.238095
20250627080434 3.235653
20250627080435 3.235653
20250627080436 3.235653
20250627080437 3.235653
20250627080438 3.238095
20250627080439 3.238095
20250627080440 3.238095
20250627080441 3.238095
20250627080442 3.238095
20250627080443 3.238095
20250627080444 3.235653
20250627080445 3.233211
20250627080446 3.233211
20250627080447 3.233211
20250627080448 3.230769
20250627080449 3.225885
20250627080450 3.228327
20250627080451 3.225885
20250627080452 3.228327
20250627080453 3.228327
20250627080454 3.230769
20250627080455 3.228327
20250627080456 3.225885
20250627080457 3.223443
20250627080458 3.225885
20250627080459 3.223443
20250627080500 3.225885
20250627080501 3.223443
20250627080502 3.216117
20250627080503 3.216117
20250627080504 3.211233
20250627080505 3.208791
20250627080506 3.208791
20250627080507 3.206349
20250627080508 3.201465
20250627080509 3.201465
20250627080510 3.196581
20250627080511 3.194139
20250627080512 3.194139
20250627080513 3.189255
20250627080514 3.189255
20250627080515 3.194139
20250627080516 3.196581
20250627080517 3.194139
20250627080518 3.191697
20250627080519 3.196581
20250627080520 3.199023
20250627080521 3.199023
20250627080522 3.196581
20250627080523 3.196581
20250627080524 3.199023
20250627080525 3.196581
20250627080526 3.194139
20250627080527 3.199023
20250627080528 3.199023
20250627080529 3.194139
20250627080530 3.191697
20250627080531 3.186813
20250627080532 3.189255
20250627080533 3.191697
20250627080534 3.189255
20250627080535 3.189255
20250627080536 3.184371
20250627080537 3.181929
20250627080538 3.181929
20250627080539 3.181929
20250627080540 3.179487
20250627080541 3.181929
20250627080542 3.181929
20250627080543 3.181929
20250627080544 3.181929
20250627080545 3.177045
20250627080546 3.174603
20250627080547 3.174603
20250627080548 3.174603
20250627080549 3.179487
20250627080550 3.177045
20250627080551 3.181929
20250627080552 3.181929
20250627080553 3.186813
20250627080554 3.186813
20250627080555 3.189255
20250627080556 3.191697
20250627080557 3.191697
20250627080558 3.194139
20250627080559 3.191697
20250627080600 3.194139
20250627080601 3.191697
20250627080602 3.189255
20250627080603 3.186813
20250627080604 3.186813
20250627080605 3.189255
20250627080606 3.191697
20250627080607 3.189255
20250627080608 3.191697
20250627080609 3.191697
20250627080610 3.186813
20250627080611 3.186813
20250627080612 3.186813
20250627080613 3.184371
20250627080614 3.179487
20250627080615 3.172161
20250627080616 3.169719
20250627080617 3.164835
20250627080618 3.157509
20250627080619 3.155067
20250627080620 3.155067
20250627080621 3.152625
20250627080622 3.152625
20250627080623 3.150183
20250627080624 3.152625
20250627080625 3.155067
20250627080626 3.159951
20250627080627 3.162393
20250627080628 3.169719
20250627080629 3.174603
20250627080630 3.174603
20250627080631 3.179487
20250627080632 3.181929
20250627080633 3.189255
20250627080634 3.191697
20250627080635 3.196581
20250627080636 3.196581
20250627080637 3.194139
20250627080638 3.196581
20250627080639 3.201465
20250627080640 3.211233
20250627080641 3.213675
20250627080642 3.218559
20250627080643 3.225885
20250627080644 3.230769
20250627080645 3.235653
20250627080646 3.245421
20250627080647 3.252747
20250627080648 3.257631
20250627080649 3.262515
20250627080650 3.267399
20250627080651 3.272283
20250627080652 3.277167
20250627080653 3.279609
20250627080654 3.289377
20250627080655 3.294261
20250627080656 3.294261
20250627080657 3.301587
20250627080658 3.306471
20250627080659 3.311355
20250627080700 3.316239
20250627080701 3.318681
20250627080702 3.323565
20250627080703 3.328449
20250627080704 3.328449
20250627080705 3.328449
20250627080706 3.333333
20250627080707 3.338217
20250627080708 3.340659
20250627080709 3.338217
20250627080710 3.338217
20250627080711 3.338217
20250627080712 3.338217
20250627080713 3.335775
20250627080714 3.333333
20250627080715 3.333333
20250627080716 3.330891
20250627080717 3.323565
20250627080718 3.321123
20250627080719 3.321123
20250627080720 3.318681
20250627080721 3.316239
20250627080722 3.313797
20250627080723 3.313797
20250627080724 3.308913
20250627080725 3.308913
20250627080726 3.308913
20250627080727 3.306471
20250627080728 3.306471
20250627080729 3.301587
20250627080730 3.296703
20250627080731 3.294261
20250627080732 3.291819
20250627080733 3.289377
20250627080734 3.291819
20250627080735 3.284493
20250627080736 3.284493
20250627080737 3.282051
20250627080738 3.279609
20250627080739 3.277167
20250627080740 3.274725
20250627080741 3.272283
20250627080742 3.264957
20250627080743 3.262515
20250627080744 3.260073
20250627080745 3.257631
20250627080746 3.250305
20250627080747 3.250305
20250627080748 3.245421
20250627080749 3.242979
20250627080750 3.245421
20250627080751 3.242979
20250627080752 3.240537
20250627080753 3.238095
20250627080754 3.233211
20250627080755 3.233211
20250627080756 3.235653
20250627080757 3.233211
20250627080758 3.233211
20250627080759 3.233211
20250627080800 3.230769
20250627080801 3.230769
20250627080802 3.235653
20250627080803 3.238095
20250627080804 3.238095
20250627080805 3.238095
20250627080806 3.235653
20250627080807 3.238095
20250627080808 3.235653
20250627080809 3.233211
20250627080810 3.233211
20250627080811 3.233211
20250627080812 3.225885
20250627080813 3.228327
20250627080814 3.230769
20250627080815 3.238095
20250627080816 3.242979
20250627080817 3.250305
20250627080818 3.257631
20250627080819 3.262515
20250627080820 3.267399
20250627080821 3.277167
20250627080822 3.286935
20250627080823 3.291819
20250627080824 3.294261
20250627080825 3.294261
20250627080826 3.294261
20250627080827 3.291819
20250627080828 3.291819
20250627080829 3.289377
20250627080830 3.289377
20250627080831 3.282051
20250627080832 3.277167
20250627080833 3.272283
20250627080834 3.269841
20250627080835 3.264957
20250627080836 3.260073
20250627080837 3.257631
20250627080838 3.252747
20250627080839 3.247863
20250627080840 3.242979
20250627080841 3.240537
20250627080842 3.235653
20250627080843 3.228327
20250627080844 3.223443
20250627080845 3.218559
20250627080846 3.221001
20250627080847 3.218559
20250627080848 3.218559
20250627080849 3.221001
20250627080850 3.223443
20250627080851 3.225885
20250627080852 3.230769
20250627080853 3.245421
20250627080854 3.252747
20250627080855 3.257631
20250627080856 3.262515
20250627080857 3.269841
20250627080858 3.274725
20250627080859 3.279609
20250627080900 3.282051
20250627080901 3.289377
20250627080902 3.294261
20250627080903 3.299145
20250627080904 3.308913
20250627080905 3.313797
20250627080906 3.321123
20250627080907 3.326007
20250627080908 3.330891
20250627080909 3.340659
20250627080910 3.350427
20250627080911 3.357753
20250627080912 3.362637
20250627080913 3.367521
20250627080914 3.367521
20250627080915 3.374847
20250627080916 3.369963
20250627080917 3.372405
20250627080918 3.374847
20250627080919 3.374847
20250627080920 3.374847
20250627080921 3.372405
20250627080922 3.369963
20250627080923 3.367521
20250627080924 3.362637
20250627080925 3.360195
20250627080926 3.367521
20250627080927 3.365079
20250627080928 3.360195
20250627080929 3.352869
20250627080930 3.347985
20250627080931 3.345543
20250627080932 3.340659
20250627080933 3.338217
20250627080934 3.338217
20250627080935 3.333333
20250627080936 3.326007
20250627080937 3.321123
20250627080938 3.316239
20250627080939 3.308913
20250627080940 3.301587
20250627080941 3.294261
20250627080942 3.286935
20250627080943 3.277167
20250627080944 3.264957
20250627080945 3.257631
20250627080946 3.247863
20250627080947 3.240537
20250627080948 3.230769
20250627080949 3.228327
20250627080950 3.228327
20250627080951 3.225885
20250627080952 3.225885
20250627080953 3.218559
20250627080954 3.218559
20250627080955 3.213675
20250627080956 3.211233
20250627080957 3.203907
20250627080958 3.206349
20250627080959 3.199023
20250627081000 3.196581
20250627081001 3.189255
20250627081002 3.186813
20250627081003 3.186813
20250627081004 3.186813
20250627081005 3.189255
20250627081006 3.196581
20250627081007 3.201465
20250627081008 3.201465
20250627081009 3.206349
20250627081010 3.206349
20250627081011 3.216117
20250627081012 3.218559
20250627081013 3.225885
20250627081014 3.225885
20250627081015 3.230769
20250627081016 3.238095
20250627081017 3.240537
20250627081018 3.247863
20250627081019 3.250305
20250627081020 3.252747
20250627081021 3.252747
20250627081022 3.255189
20250627081023 3.255189
20250627081024 3.257631
20250627081025 3.260073
20250627081026 3.252747
20250627081027 3.255189
20250627081028 3.250305
20250627081029 3.252747
20250627081030 3.255189
20250627081031 3.255189
20250627081032 3.255189
20250627081033 3.255189
20250627081034 3.257631
20250627081035 3.260073
20250627081036 3.267399
20250627081037 3.267399
20250627081038 3.272283
20250627081039 3.274725
20250627081040 3.277167
20250627081041 3.282051
20250627081042 3.282051
20250627081043 3.284493
20250627081044 3.284493
20250627081045 3.286935
20250627081046 3.286935
20250627081047 3.291819
20250627081048 3.286935
20250627081049 3.286935
20250627081050 3.284493
20250627081051 3.279609
20250627081052 3.279609
20250627081053 3.272283
20250627081054 3.269841
20250627081055 3.264957
20250627081056 3.260073
20250627081057 3.252747
20250627081058 3.252747
20250627081059 3.255189
20250627081100 3.252747
20250627081101 3.252747
20250627081102 3.252747
20250627081103 3.255189
20250627081104 3.252747
20250627081105 3.252747
20250627081106 3.252747
20250627081107 3.255189
20250627081108 3.255189
20250627081109 3.252747
20250627081110 3.250305
20250627081111 3.245421
20250627081112 3.245421
20250627081113 3.242979
20250627081114 3.245421
20250627081115 3.245421
20250627081116 3.245421
20250627081117 3.240537
20250627081118 3.242979
20250627081119 3.238095
20250627081120 3.238095
20250627081121 3.235653
20250627081122 3.235653
20250627081123 3.233211
20250627081124 3.230769
20250627081125 3.225885
20250627081126 3.223443
20250627081127 3.223443
20250627081128 3.221001
20250627081129 3.221001
20250627081130 3.218559
20250627081131 3.223443
20250627081132 3.225885
20250627081133 3.230769
20250627081134 3.233211
20250627081135 3.238095
20250627081136 3.240537
20250627081137 3.240537
20250627081138 3.242979
20250627081139 3.245421
20250627081140 3.247863
20250627081141 3.250305
20250627081142 3.247863
20250627081143 3.247863
20250627081144 3.250305
20250627081145 3.252747
20250627081146 3.255189
20250627081147 3.255189
20250627081148 3.257631
20250627081149 3.260073
20250627081150 3.262515
20250627081151 3.260073
20250627081152 3.260073
20250627081153 3.264957
20250627081154 3.262515
20250627081155 3.260073
20250627081156 3.264957
20250627081157 3.269841
20250627081158 3.267399
20250627081159 3.267399
20250627081200 3.267399
20250627081201 3.272283
20250627081202 3.272283
20250627081203 3.272283
20250627081204 3.272283
20250627081205 3.277167
20250627081206 3.274725
20250627081207 3.274725
20250627081208 3.272283
20250627081209 3.274725
20250627081210 3.274725
20250627081211 3.274725
20250627081212 3.274725
20250627081213 3.269841
20250627081214 3.264957
20250627081215 3.255189
20250627081216 3.250305
20250627081217 3.250305
20250627081218 3.247863
20250627081219 3.245421
20250627081220 3.245421
20250627081221 3.245421
20250627081222 3.240537
20250627081223 3.242979
20250627081224 3.247863
20250627081225 3.252747
20250627081226 3.255189
20250627081227 3.257631
20250627081228 3.262515
20250627081229 3.262515
20250627081230 3.262515
20250627081231 3.262515
20250627081232 3.272283
20250627081233 3.272283
20250627081234 3.272283
20250627081235 3.272283
20250627081236 3.267399
20250627081237 3.262515
20250627081238 3.260073
20250627081239 3.252747
20250627081240 3.247863
20250627081241 3.242979
20250627081242 3.238095
20250627081243 3.233211
20250627081244 3.233211
20250627081245 3.230769
20250627081246 3.230769
20250627081247 3.230769
20250627081248 3.228327
20250627081249 3.230769
20250627081250 3.233211
20250627081251 3.235653
20250627081252 3.235653
20250627081253 3.238095
20250627081254 3.238095
20250627081255 3.235653
20250627081256 3.238095
20250627081257 3.238095
20250627081258 3.240537
20250627081259 3.245421
20250627081300 3.247863
20250627081301 3.250305
20250627081302 3.250305
20250627081303 3.247863
20250627081304 3.245421
20250627081305 3.247863
20250627081306 3.242979
20250627081307 3.240537
20250627081308 3.238095
20250627081309 3.233211
20250627081310 3.223443
20250627081311 3.218559
20250627081312 3.213675
20250627081313 3.216117
20250627081314 3.211233
20250627081315 3.208791
20250627081316 3.203907
20250627081317 3.201465
20250627081318 3.201465
20250627081319 3.199023
20250627081320 3.203907
20250627081321 3.206349
20250627081322 3.203907
20250627081323 3.199023
20250627081324 3.199023
20250627081325 3.194139
20250627081326 3.194139
20250627081327 3.194139
20250627081328 3.191697
20250627081329 3.189255
20250627081330 3.189255
20250627081331 3.186813
20250627081332 3.189255
20250627081333 3.194139
20250627081334 3.199023
20250627081335 3.201465
20250627081336 3.203907
20250627081337 3.206349
20250627081338 3.208791
20250627081339 3.208791
20250627081340 3.208791
20250627081341 3.206349
20250627081342 3.206349
20250627081343 3.201465
20250627081344 3.199023
20250627081345 3.199023
20250627081346 3.194139
20250627081347 3.191697
20250627081348 3.191697
20250627081349 3.194139
20250627081350 3.189255
20250627081351 3.191697
20250627081352 3.196581
20250627081353 3.196581
20250627081354 3.194139
20250627081355 3.199023
20250627081356 3.201465
20250627081357 3.203907
20250627081358 3.203907
20250627081359 3.208791
20250627081400 3.211233
20250627081401 3.218559
20250627081402 3.216117
20250627081403 3.216117
20250627081404 3.218559
20250627081405 3.218559
20250627081406 3.221001
20250627081407 3.223443
20250627081408 3.223443
20250627081409 3.225885
20250627081410 3.228327
20250627081411 3.223443
20250627081412 3.221001
20250627081413 3.230769
20250627081414 3.235653
20250627081415 3.242979
20250627081416 3.250305
20250627081417 3.255189
20250627081418 3.257631
20250627081419 3.260073
20250627081420 3.262515
20250627081421 3.267399
20250627081422 3.274725
20250627081423 3.277167
20250627081424 3.274725
20250627081425 3.274725
20250627081426 3.274725
20250627081427 3.277167
20250627081428 3.279609
20250627081429 3.279609
20250627081430 3.279609
20250627081431 3.282051
20250627081432 3.284493
20250627081433 3.286935
20250627081434 3.289377
20250627081435 3.286935
20250627081436 3.291819
20250627081437 3.291819
20250627081438 3.296703
20250627081439 3.296703
20250627081440 3.299145
20250627081441 3.296703
20250627081442 3.291819
20250627081443 3.289377
20250627081444 3.289377
20250627081445 3.289377
20250627081446 3.286935
20250627081447 3.282051
20250627081448 3.279609
20250627081449 3.277167
20250627081450 3.272283
20250627081451 3.269841
20250627081452 3.274725
20250627081453 3.269841
20250627081454 3.267399
20250627081455 3.262515
20250627081456 3.257631
20250627081457 3.257631
20250627081458 3.255189
20250627081459 3.257631
20250627081500 3.262515
20250627081501 3.260073
20250627081502 3.255189
20250627081503 3.257631
20250627081504 3.262515
20250627081505 3.264957
20250627081506 3.267399
20250627081507 3.264957
20250627081508 3.264957
20250627081509 3.260073
20250627081510 3.260073
20250627081511 3.257631
20250627081512 3.260073
20250627081513 3.257631
20250627081514 3.255189
20250627081515 3.255189
20250627081516 3.260073
20250627081517 3.260073
20250627081518 3.262515
20250627081519 3.264957
20250627081520 3.269841
20250627081521 3.274725
20250627081522 3.274725
20250627081523 3.274725
20250627081524 3.277167
20250627081525 3.279609
20250627081526 3.277167
20250627081527 3.277167
20250627081528 3.282051
20250627081529 3.286935
20250627081530 3.282051
20250627081531 3.279609
20250627081532 3.279609
20250627081533 3.282051
20250627081534 3.282051
20250627081535 3.282051
20250627081536 3.279609
20250627081537 3.277167
20250627081538 3.272283
20250627081539 3.264957
20250627081540 3.272283
20250627081541 3.272283
20250627081542 3.269841
20250627081543 3.267399
20250627081544 3.264957
20250627081545 3.264957
20250627081546 3.267399
20250627081547 3.267399
20250627081548 3.267399
20250627081549 3.274725
20250627081550 3.272283
20250627081551 3.274725
20250627081552 3.277167
20250627081553 3.277167
20250627081554 3.277167
20250627081555 3.279609
20250627081556 3.284493
20250627081557 3.289377
20250627081558 3.289377
20250627081559 3.286935
20250627081600 3.284493
20250627081601 3.284493
20250627081602 3.284493
20250627081603 3.284493
20250627081604 3.284493
20250627081605 3.279609
20250627081606 3.272283
20250627081607 3.269841
20250627081608 3.264957
20250627081609 3.267399
20250627081610 3.267399
20250627081611 3.267399
20250627081612 3.267399
20250627081613 3.264957
20250627081614 3.264957
20250627081615 3.267399
20250627081616 3.269841
20250627081617 3.269841
20250627081618 3.272283
20250627081619 3.272283
20250627081620 3.277167
20250627081621 3.279609
20250627081622 3.284493
20250627081623 3.291819
20250627081624 3.299145
20250627081625 3.304029
20250627081626 3.311355
20250627081627 3.323565
20250627081628 3.333333
20250627081629 3.338217
20250627081630 3.340659
20250627081631 3.347985
20250627081632 3.352869
20250627081633 3.357753
20250627081634 3.362637
20250627081635 3.367521
20250627081636 3.369963
20250627081637 3.372405
20250627081638 3.372405
20250627081639 3.377289
20250627081640 3.382173
20250627081641 3.384615
20250627081642 3.387057
20250627081643 3.391941
20250627081644 3.391941
20250627081645 3.394383
20250627081646 3.396825
20250627081647 3.394383
20250627081648 3.396825
20250627081649 3.396825
20250627081650 3.396825
20250627081651 3.394383
20250627081652 3.394383
20250627081653 3.391941
20250627081654 3.396825
20250627081655 3.396825
20250627081656 3.396825
20250627081657 3.401709
20250627081658 3.404151
20250627081659 3.404151
20250627081700 3.401709
20250627081701 3.401709
20250627081702 3.399267
20250627081703 3.401709
20250627081704 3.396825
20250627081705 3.396825
20250627081706 3.394383
20250627081707 3.391941
20250627081708 3.389499
20250627081709 3.391941
20250627081710 3.394383
20250627081711 3.391941
20250627081712 3.391941
20250627081713 3.389499
20250627081714 3.389499
20250627081715 3.384615
20250627081716 3.382173
20250627081717 3.379731
20250627081718 3.379731
20250627081719 3.377289
20250627081720 3.372405
20250627081721 3.374847
20250627081722 3.379731
20250627081723 3.387057
20250627081724 3.391941
20250627081725 3.394383
20250627081726 3.399267
20250627081727 3.406593
20250627081728 3.411477
20250627081729 3.413919
20250627081730 3.418803
20250627081731 3.421245
20250627081732 3.426129
20250627081733 3.428571
20250627081734 3.433455
20250627081735 3.438339
20250627081736 3.445665
20250627081737 3.450549
20250627081738 3.448107
20250627081739 3.448107
20250627081740 3.450549
20250627081741 3.448107
20250627081742 3.448107
20250627081743 3.445665
20250627081744 3.443223
20250627081745 3.435897
20250627081746 3.428571
20250627081747 3.418803
20250627081748 3.416361
20250627081749 3.411477
20250627081750 3.401709
20250627081751 3.391941
20250627081752 3.372405
20250627081753 3.357753
20250627081754 3.345543
20250627081755 3.338217
20250627081756 3.330891
20250627081757 3.321123
20250627081758 3.316239
20250627081759 3.311355
20250627081800 3.311355
20250627081801 3.313797
20250627081802 3.313797
20250627081803 3.321123
20250627081804 3.323565
20250627081805 3.321123
20250627081806 3.316239
20250627081807 3.318681
20250627081808 3.318681
20250627081809 3.316239
20250627081810 3.311355
20250627081811 3.306471
20250627081812 3.304029
20250627081813 3.294261
20250627081814 3.286935
20250627081815 3.284493
20250627081816 3.279609
20250627081817 3.269841
20250627081818 3.262515
20250627081819 3.257631
20250627081820 3.255189
20250627081821 3.252747
20250627081822 3.250305
20250627081823 3.250305
20250627081824 3.252747
20250627081825 3.247863
20250627081826 3.252747
20250627081827 3.257631
20250627081828 3.257631
20250627081829 3.255189
20250627081830 3.255189
20250627081831 3.260073
20250627081832 3.264957
20250627081833 3.269841
20250627081834 3.272283
20250627081835 3.277167
20250627081836 3.279609
20250627081837 3.282051
20250627081838 3.286935
20250627081839 3.286935
20250627081840 3.294261
20250627081841 3.296703
20250627081842 3.296703
20250627081843 3.301587
20250627081844 3.306471
20250627081845 3.308913
20250627081846 3.313797
20250627081847 3.318681
20250627081848 3.323565
20250627081849 3.330891
20250627081850 3.328449
20250627081851 3.328449
20250627081852 3.333333
20250627081853 3.330891
20250627081854 3.330891
20250627081855 3.328449
20250627081856 3.328449
20250627081857 3.328449
20250627081858 3.326007
20250627081859 3.326007
20250627081900 3.326007
20250627081901 3.326007
20250627081902 3.326007
20250627081903 3.328449
20250627081904 3.328449
20250627081905 3.330891
20250627081906 3.333333
20250627081907 3.333333
20250627081908 3.335775
20250627081909 3.338217
20250627081910 3.340659
20250627081911 3.345543
20250627081912 3.345543
20250627081913 3.345543
20250627081914 3.343101
20250627081915 3.340659
20250627081916 3.340659
20250627081917 3.340659
20250627081918 3.338217
20250627081919 3.338217
20250627081920 3.333333
20250627081921 3.333333
20250627081922 3.335775
20250627081923 3.333333
20250627081924 3.330891
20250627081925 3.326007
20250627081926 3.321123
20250627081927 3.316239
20250627081928 3.316239
20250627081929 3.313797
20250627081930 3.308913
20250627081931 3.301587
20250627081932 3.301587
20250627081933 3.299145
20250627081934 3.296703
20250627081935 3.291819
20250627081936 3.286935
20250627081937 3.286935
20250627081938 3.279609
20250627081939 3.269841
20250627081940 3.264957
20250627081941 3.262515
20250627081942 3.255189
20250627081943 3.247863
20250627081944 3.242979
20250627081945 3.245421
20250627081946 3.245421
20250627081947 3.238095
20250627081948 3.233211
20250627081949 3.235653
20250627081950 3.233211
20250627081951 3.233211
20250627081952 3.228327
20250627081953 3.230769
20250627081954 3.230769
20250627081955 3.225885
20250627081956 3.223443
20250627081957 3.225885
20250627081958 3.225885
20250627081959 3.223443
20250627082000 3.221001
20250627082001 3.221001
20250627082002 3.221001
20250627082003 3.216117
20250627082004 3.213675
20250627082005 3.216117
20250627082006 3.216117
20250627082007 3.216117
20250627082008 3.218559
20250627082009 3.221001
20250627082010 3.218559
20250627082011 3.218559
20250627082012 3.218559
20250627082013 3.223443
20250627082014 3.221001
20250627082015 3.218559
20250627082016 3.221001
20250627082017 3.225885
20250627082018 3.228327
20250627082019 3.230769
20250627082020 3.235653
20250627082021 3.235653
20250627082022 3.240537
20250627082023 3.240537
20250627082024 3.245421
20250627082025 3.245421
20250627082026 3.245421
20250627082027 3.238095
20250627082028 3.238095
20250627082029 3.240537
20250627082030 3.240537
20250627082031 3.238095
20250627082032 3.240537
20250627082033 3.238095
20250627082034 3.238095
20250627082035 3.240537
20250627082036 3.240537
20250627082037 3.245421
20250627082038 3.247863
20250627082039 3.250305
20250627082040 3.255189
20250627082041 3.260073
20250627082042 3.264957
20250627082043 3.272283
20250627082044 3.274725
20250627082045 3.277167
20250627082046 3.279609
20250627082047 3.284493
20250627082048 3.289377
20250627082049 3.286935
20250627082050 3.289377
20250627082051 3.286935
20250627082052 3.284493
20250627082053 3.282051
20250627082054 3.282051
20250627082055 3.282051
20250627082056 3.282051
20250627082057 3.279609
20250627082058 3.277167
20250627082059 3.279609
20250627082100 3.279609
20250627082101 3.279609
20250627082102 3.279609
20250627082103 3.279609
20250627082104 3.279609
20250627082105 3.282051
20250627082106 3.282051
20250627082107 3.286935
20250627082108 3.289377
20250627082109 3.289377
20250627082110 3.294261
20250627082111 3.299145
20250627082112 3.304029
20250627082113 3.306471
20250627082114 3.311355
20250627082115 3.318681
20250627082116 3.321123
20250627082117 3.326007
20250627082118 3.328449
20250627082119 3.333333
20250627082120 3.330891
20250627082121 3.328449
20250627082122 3.328449
20250627082123 3.330891
20250627082124 3.333333
20250627082125 3.333333
20250627082126 3.335775
20250627082127 3.333333
20250627082128 3.326007
20250627082129 3.323565
20250627082130 3.323565
20250627082131 3.323565
20250627082132 3.321123
20250627082133 3.318681
20250627082134 3.313797
20250627082135 3.308913
20250627082136 3.304029
20250627082137 3.304029
20250627082138 3.306471
20250627082139 3.308913
20250627082140 3.308913
20250627082141 3.308913
20250627082142 3.313797
20250627082143 3.313797
20250627082144 3.316239
20250627082145 3.321123
20250627082146 3.326007
20250627082147 3.333333
20250627082148 3.338217
20250627082149 3.343101
20250627082150 3.345543
20250627082151 3.347985
20250627082152 3.350427
20250627082153 3.350427
20250627082154 3.350427
20250627082155 3.352869
20250627082156 3.352869
20250627082157 3.352869
20250627082158 3.350427
20250627082159 3.347985
20250627082200 3.345543
20250627082201 3.343101
20250627082202 3.340659
20250627082203 3.345543
20250627082204 3.340659
20250627082205 3.335775
20250627082206 3.333333
20250627082207 3.330891
20250627082208 3.330891
20250627082209 3.328449
20250627082210 3.326007
20250627082211 3.326007
20250627082212 3.323565
20250627082213 3.318681
20250627082214 3.318681
20250627082215 3.316239
20250627082216 3.316239
20250627082217 3.313797
20250627082218 3.311355
20250627082219 3.306471
20250627082220 3.304029
20250627082221 3.301587
20250627082222 3.296703
20250627082223 3.299145
20250627082224 3.294261
20250627082225 3.294261
20250627082226 3.289377
20250627082227 3.286935
20250627082228 3.284493
20250627082229 3.277167
20250627082230 3.282051
20250627082231 3.284493
20250627082232 3.286935
20250627082233 3.286935
20250627082234 3.286935
20250627082235 3.289377
20250627082236 3.291819
20250627082237 3.296703
20250627082238 3.296703
20250627082239 3.301587
20250627082240 3.299145
20250627082241 3.299145
20250627082242 3.299145
20250627082243 3.299145
20250627082244 3.301587
20250627082245 3.304029
20250627082246 3.301587
20250627082247 3.304029
20250627082248 3.306471
20250627082249 3.308913
20250627082250 3.311355
20250627082251 3.313797
20250627082252 3.311355
20250627082253 3.308913
20250627082254 3.304029
20250627082255 3.304029
20250627082256 3.301587
20250627082257 3.294261
20250627082258 3.291819
20250627082259 3.286935
20250627082300 3.282051
20250627082301 3.277167
20250627082302 3.277167
20250627082303 3.284493
20250627082304 3.289377
20250627082305 3.289377
20250627082306 3.291819
20250627082307 3.294261
20250627082308 3.294261
20250627082309 3.296703
20250627082310 3.299145
20250627082311 3.301587
20250627082312 3.304029
20250627082313 3.296703
20250627082314 3.299145
20250627082315 3.296703
20250627082316 3.299145
20250627082317 3.304029
20250627082318 3.308913
20250627082319 3.308913
20250627082320 3.313797
20250627082321 3.308913
20250627082322 3.311355
20250627082323 3.318681
20250627082324 3.318681
20250627082325 3.321123
20250627082326 3.318681
20250627082327 3.318681
20250627082328 3.318681
20250627082329 3.316239
20250627082330 3.313797
20250627082331 3.318681
20250627082332 3.316239
20250627082333 3.311355
20250627082334 3.308913
20250627082335 3.304029
20250627082336 3.299145
20250627082337 3.294261
20250627082338 3.291819
20250627082339 3.291819
20250627082340 3.289377
20250627082341 3.289377
20250627082342 3.289377
20250627082343 3.289377
20250627082344 3.291819
20250627082345 3.294261
20250627082346 3.296703
20250627082347 3.294261
20250627082348 3.294261
20250627082349 3.294261
20250627082350 3.294261
20250627082351 3.291819
20250627082352 3.296703
20250627082353 3.296703
20250627082354 3.299145
20250627082355 3.299145
20250627082356 3.304029
20250627082357 3.308913
20250627082358 3.311355
20250627082359 3.311355
20250627082400 3.313797
20250627082401 3.316239
20250627082402 3.313797
20250627082403 3.313797
20250627082404 3.311355
20250627082405 3.311355
20250627082406 3.308913
20250627082407 3.306471
20250627082408 3.304029
20250627082409 3.301587
20250627082410 3.304029
20250627082411 3.301587
20250627082412 3.304029
20250627082413 3.304029
20250627082414 3.306471
20250627082415 3.306471
20250627082416 3.308913
20250627082417 3.306471
20250627082418 3.308913
20250627082419 3.308913
20250627082420 3.311355
20250627082421 3.311355
20250627082422 3.306471
20250627082423 3.308913
20250627082424 3.306471
20250627082425 3.304029
20250627082426 3.304029
20250627082427 3.306471
20250627082428 3.304029
20250627082429 3.304029
20250627082430 3.296703
20250627082431 3.296703
20250627082432 3.299145
20250627082433 3.296703
20250627082434 3.294261
20250627082435 3.296703
20250627082436 3.291819
20250627082437 3.291819
20250627082438 3.286935
20250627082439 3.282051
20250627082440 3.286935
20250627082441 3.284493
20250627082442 3.284493
20250627082443 3.286935
20250627082444 3.286935
20250627082445 3.284493
20250627082446 3.286935
20250627082447 3.289377
20250627082448 3.294261
20250627082449 3.301587
20250627082450 3.304029
20250627082451 3.308913
20250627082452 3.308913
20250627082453 3.311355
20250627082454 3.313797
20250627082455 3.318681
20250627082456 3.323565
20250627082457 3.328449
20250627082458 3.338217
20250627082459 3.343101
20250627082500 3.347985
20250627082501 3.355311
20250627082502 3.365079
20250627082503 3.374847
20250627082504 3.382173
20250627082505 3.387057
20250627082506 3.394383
20250627082507 3.404151
20250627082508 3.413919
20250627082509 3.421245
20250627082510 3.428571
20250627082511 3.435897
20250627082512 3.443223
20250627082513 3.448107
20250627082514 3.457875
20250627082515 3.472527
20250627082516 3.477411
20250627082517 3.479853
20250627082518 3.484737
20250627082519 3.482295
20250627082520 3.484737
20250627082521 3.482295
20250627082522 3.484737
20250627082523 3.482295
20250627082524 3.479853
20250627082525 3.477411
20250627082526 3.470085
20250627082527 3.465201
20250627082528 3.457875
20250627082529 3.457875
20250627082530 3.450549
20250627082531 3.440781
20250627082532 3.431013
20250627082533 3.416361
20250627082534 3.404151
20250627082535 3.391941
20250627082536 3.384615
20250627082537 3.369963
20250627082538 3.355311
20250627082539 3.345543
20250627082540 3.335775
20250627082541 3.323565
20250627082542 3.321123
20250627082543 3.313797
20250627082544 3.308913
20250627082545 3.304029
20250627082546 3.301587
20250627082547 3.299145
20250627082548 3.299145
20250627082549 3.296703
20250627082550 3.294261
20250627082551 3.296703
20250627082552 3.291819
20250627082553 3.296703
20250627082554 3.296703
20250627082555 3.294261
20250627082556 3.291819
20250627082557 3.286935
20250627082558 3.284493
20250627082559 3.279609
20250627082600 3.277167
20250627082601 3.274725
20250627082602 3.272283
20250627082603 3.267399
20250627082604 3.264957
20250627082605 3.262515
20250627082606 3.260073
20250627082607 3.262515
20250627082608 3.262515
20250627082609 3.264957
20250627082610 3.267399
20250627082611 3.269841
20250627082612 3.274725
20250627082613 3.274725
20250627082614 3.277167
20250627082615 3.277167
20250627082616 3.279609
20250627082617 3.284493
20250627082618 3.289377
20250627082619 3.291819
20250627082620 3.289377
20250627082621 3.294261
20250627082622 3.291819
20250627082623 3.294261
20250627082624 3.296703
20250627082625 3.301587
20250627082626 3.306471
20250627082627 3.304029
20250627082628 3.304029
20250627082629 3.306471
20250627082630 3.306471
20250627082631 3.304029
20250627082632 3.306471
20250627082633 3.308913
20250627082634 3.306471
20250627082635 3.306471
20250627082636 3.306471
20250627082637 3.308913
20250627082638 3.311355
20250627082639 3.313797
20250627082640 3.318681
20250627082641 3.326007
20250627082642 3.328449
20250627082643 3.333333
20250627082644 3.343101
20250627082645 3.350427
20250627082646 3.352869
20250627082647 3.357753
20250627082648 3.365079
20250627082649 3.372405
20250627082650 3.374847
20250627082651 3.377289
20250627082652 3.382173
20250627082653 3.387057
20250627082654 3.394383
20250627082655 3.404151
20250627082656 3.413919
20250627082657 3.423687
20250627082658 3.431013
20250627082659 3.435897
20250627082700 3.445665
20250627082701 3.450549
20250627082702 3.457875
20250627082703 3.460317
20250627082704 3.460317
20250627082705 3.462759
20250627082706 3.467643
20250627082707 3.467643
20250627082708 3.467643
20250627082709 3.472527
20250627082710 3.474969
20250627082711 3.479853
20250627082712 3.479853
20250627082713 3.487179
20250627082714 3.489621
20250627082715 3.489621
20250627082716 3.489621
20250627082717 3.492063
20250627082718 3.492063
20250627082719 3.482295
20250627082720 3.482295
20250627082721 3.474969
20250627082722 3.474969
20250627082723 3.472527
20250627082724 3.470085
20250627082725 3.460317
20250627082726 3.450549
20250627082727 3.440781
20250627082728 3.431013
20250627082729 3.428571
20250627082730 3.418803
20250627082731 3.411477
20250627082732 3.399267
20250627082733 3.387057
20250627082734 3.374847
20250627082735 3.367521
20250627082736 3.360195
20250627082737 3.355311
20250627082738 3.350427
20250627082739 3.343101
20250627082740 3.340659
20250627082741 3.338217
20250627082742 3.333333
20250627082743 3.330891
20250627082744 3.328449
20250627082745 3.328449
20250627082746 3.328449
20250627082747 3.330891
20250627082748 3.328449
20250627082749 3.330891
20250627082750 3.330891
20250627082751 3.328449
20250627082752 3.326007
20250627082753 3.323565
20250627082754 3.318681
20250627082755 3.318681
20250627082756 3.313797
20250627082757 3.304029
20250627082758 3.296703
20250627082759 3.289377
20250627082800 3.282051
20250627082801 3.272283
20250627082802 3.267399
20250627082803 3.262515
20250627082804 3.255189
20250627082805 3.247863
20250627082806 3.245421
20250627082807 3.247863
20250627082808 3.247863
20250627082809 3.245421
20250627082810 3.245421
20250627082811 3.245421
20250627082812 3.245421
20250627082813 3.247863
20250627082814 3.252747
20250627082815 3.255189
20250627082816 3.257631
20250627082817 3.255189
20250627082818 3.255189
20250627082819 3.260073
20250627082820 3.264957
20250627082821 3.264957
20250627082822 3.267399
20250627082823 3.269841
20250627082824 3.274725
20250627082825 3.274725
20250627082826 3.277167
20250627082827 3.279609
20250627082828 3.284493
20250627082829 3.286935
20250627082830 3.289377
20250627082831 3.296703
20250627082832 3.308913
20250627082833 3.311355
20250627082834 3.316239
20250627082835 3.323565
20250627082836 3.333333
20250627082837 3.343101
20250627082838 3.350427
20250627082839 3.357753
20250627082840 3.365079
20250627082841 3.369963
20250627082842 3.374847
20250627082843 3.379731
20250627082844 3.379731
20250627082845 3.382173
20250627082846 3.387057
20250627082847 3.387057
20250627082848 3.387057
20250627082849 3.387057
20250627082850 3.384615
20250627082851 3.377289
20250627082852 3.372405
20250627082853 3.369963
20250627082854 3.367521
20250627082855 3.367521
20250627082856 3.362637
20250627082857 3.362637
20250627082858 3.360195
20250627082859 3.357753
20250627082900 3.360195
20250627082901 3.362637
20250627082902 3.365079
20250627082903 3.367521
20250627082904 3.372405
20250627082905 3.377289
20250627082906 3.382173
20250627082907 3.387057
20250627082908 3.387057
20250627082909 3.389499
20250627082910 3.389499
20250627082911 3.391941
20250627082912 3.394383
20250627082913 3.394383
20250627082914 3.389499
20250627082915 3.382173
20250627082916 3.377289
20250627082917 3.372405
20250627082918 3.369963
20250627082919 3.362637
20250627082920 3.360195
20250627082921 3.350427
20250627082922 3.338217
20250627082923 3.328449
20250627082924 3.318681
20250627082925 3.311355
20250627082926 3.296703
20250627082927 3.286935
20250627082928 3.272283
20250627082929 3.260073
20250627082930 3.250305
20250627082931 3.242979
20250627082932 3.235653
20250627082933 3.228327
20250627082934 3.225885
20250627082935 3.221001
20250627082936 3.221001
20250627082937 3.216117
20250627082938 3.211233
20250627082939 3.211233
20250627082940 3.213675
20250627082941 3.213675
20250627082942 3.213675
20250627082943 3.213675
20250627082944 3.211233
20250627082945 3.216117
20250627082946 3.218559
20250627082947 3.223443
20250627082948 3.225885
20250627082949 3.225885
20250627082950 3.228327
20250627082951 3.230769
20250627082952 3.233211
20250627082953 3.240537
20250627082954 3.247863
20250627082955 3.250305
20250627082956 3.255189
20250627082957 3.260073
20250627082958 3.267399
20250627082959 3.277167
20250627083000 3.284493
20250627083001 3.286935
20250627083002 3.299145
20250627083003 3.304029
20250627083004 3.308913
20250627083005 3.313797
20250627083006 3.316239
20250627083007 3.321123
20250627083008 3.330891
20250627083009 3.335775
20250627083010 3.340659
20250627083011 3.345543
20250627083012 3.345543
20250627083013 3.345543
20250627083014 3.343101
20250627083015 3.340659
20250627083016 3.343101
20250627083017 3.338217
20250627083018 3.335775
20250627083019 3.333333
20250627083020 3.330891
20250627083021 3.328449
20250627083022 3.328449
20250627083023 3.328449
20250627083024 3.328449
20250627083025 3.333333
20250627083026 3.335775
20250627083027 3.338217
20250627083028 3.340659
20250627083029 3.343101
20250627083030 3.347985
20250627083031 3.355311
20250627083032 3.362637
20250627083033 3.369963
20250627083034 3.377289
20250627083035 3.382173
20250627083036 3.389499
20250627083037 3.396825
20250627083038 3.404151
20250627083039 3.411477
20250627083040 3.418803
20250627083041 3.423687
20250627083042 3.423687
20250627083043 3.423687
20250627083044 3.423687
20250627083045 3.426129
20250627083046 3.423687
20250627083047 3.421245
20250627083048 3.416361
20250627083049 3.413919
20250627083050 3.404151
20250627083051 3.396825
20250627083052 3.396825
20250627083053 3.394383
20250627083054 3.391941
20250627083055 3.394383
20250627083056 3.391941
20250627083057 3.391941
20250627083058 3.391941
20250627083059 3.387057
20250627083100 3.384615
20250627083101 3.382173
20250627083102 3.374847
20250627083103 3.372405
20250627083104 3.365079
20250627083105 3.355311
20250627083106 3.352869
20250627083107 3.343101
20250627083108 3.338217
20250627083109 3.340659
20250627083110 3.343101
20250627083111 3.345543
20250627083112 3.345543
20250627083113 3.347985
20250627083114 3.352869
20250627083115 3.360195
20250627083116 3.365079
20250627083117 3.374847
20250627083118 3.379731
20250627083119 3.384615
20250627083120 3.389499
20250627083121 3.396825
20250627083122 3.404151
20250627083123 3.409035
20250627083124 3.411477
20250627083125 3.409035
20250627083126 3.411477
20250627083127 3.404151
20250627083128 3.401709
20250627083129 3.394383
20250627083130 3.389499
20250627083131 3.382173
20250627083132 3.374847
20250627083133 3.367521
20250627083134 3.360195
20250627083135 3.357753
20250627083136 3.352869
20250627083137 3.355311
20250627083138 3.350427
20250627083139 3.350427
20250627083140 3.347985
20250627083141 3.343101
20250627083142 3.340659
20250627083143 3.340659
20250627083144 3.338217
20250627083145 3.340659
20250627083146 3.333333
20250627083147 3.326007
20250627083148 3.326007
20250627083149 3.326007
20250627083150 3.321123
20250627083151 3.321123
20250627083152 3.321123
20250627083153 3.318681
20250627083154 3.316239
20250627083155 3.313797
20250627083156 3.316239
20250627083157 3.318681
20250627083158 3.318681
20250627083159 3.318681
20250627083200 3.318681
20250627083201 3.316239
20250627083202 3.316239
20250627083203 3.321123
20250627083204 3.321123
20250627083205 3.323565
20250627083206 3.328449
20250627083207 3.328449
20250627083208 3.328449
20250627083209 3.326007
20250627083210 3.330891
20250627083211 3.335775
20250627083212 3.333333
20250627083213 3.333333
20250627083214 3.330891
20250627083215 3.328449
20250627083216 3.328449
20250627083217 3.328449
20250627083218 3.330891
20250627083219 3.330891
20250627083220 3.330891
20250627083221 3.328449
20250627083222 3.326007
20250627083223 3.321123
20250627083224 3.326007
20250627083225 3.323565
20250627083226 3.318681
20250627083227 3.318681
20250627083228 3.316239
20250627083229 3.316239
20250627083230 3.316239
20250627083231 3.316239
20250627083232 3.318681
20250627083233 3.311355
20250627083234 3.311355
20250627083235 3.311355
20250627083236 3.311355
20250627083237 3.308913
20250627083238 3.308913
20250627083239 3.311355
20250627083240 3.313797
20250627083241 3.311355
20250627083242 3.316239
20250627083243 3.323565
20250627083244 3.323565
20250627083245 3.330891
20250627083246 3.333333
20250627083247 3.335775
20250627083248 3.338217
20250627083249 3.340659
20250627083250 3.343101
20250627083251 3.347985
20250627083252 3.350427
20250627083253 3.350427
20250627083254 3.352869
20250627083255 3.350427
20250627083256 3.350427
20250627083257 3.350427
20250627083258 3.352869
20250627083259 3.355311
20250627083300 3.352869
20250627083301 3.352869
20250627083302 3.352869
20250627083303 3.352869
20250627083304 3.355311
20250627083305 3.357753
20250627083306 3.355311
20250627083307 3.347985
20250627083308 3.347985
20250627083309 3.347985
20250627083310 3.345543
20250627083311 3.340659
20250627083312 3.340659
20250627083313 3.340659
20250627083314 3.343101
20250627083315 3.338217
20250627083316 3.340659
20250627083317 3.345543
20250627083318 3.345543
20250627083319 3.343101
20250627083320 3.343101
20250627083321 3.347985
20250627083322 3.345543
20250627083323 3.347985
20250627083324 3.343101
20250627083325 3.343101
20250627083326 3.343101
20250627083327 3.343101
20250627083328 3.340659
20250627083329 3.340659
20250627083330 3.338217
20250627083331 3.335775
20250627083332 3.333333
20250627083333 3.333333
20250627083334 3.330891
20250627083335 3.330891
20250627083336 3.328449
20250627083337 3.328449
20250627083338 3.330891
20250627083339 3.330891
20250627083340 3.330891
20250627083341 3.330891
20250627083342 3.333333
20250627083343 3.335775
20250627083344 3.338217
20250627083345 3.340659
20250627083346 3.345543
20250627083347 3.345543
20250627083348 3.345543
20250627083349 3.345543
20250627083350 3.345543
20250627083351 3.347985
20250627083352 3.352869
20250627083353 3.350427
20250627083354 3.350427
20250627083355 3.347985
20250627083356 3.347985
20250627083357 3.347985
20250627083358 3.347985
20250627083359 3.350427
20250627083400 3.352869
20250627083401 3.350427
20250627083402 3.347985
20250627083403 3.350427
20250627083404 3.357753
20250627083405 3.362637
20250627083406 3.362637
20250627083407 3.367521
20250627083408 3.372405
20250627083409 3.377289
20250627083410 3.379731
20250627083411 3.384615
20250627083412 3.387057
20250627083413 3.387057
20250627083414 3.382173
20250627083415 3.377289
20250627083416 3.379731
20250627083417 3.374847
20250627083418 3.372405
20250627083419 3.369963
20250627083420 3.367521
20250627083421 3.367521
20250627083422 3.362637
20250627083423 3.362637
20250627083424 3.367521
20250627083425 3.369963
20250627083426 3.367521
20250627083427 3.369963
20250627083428 3.369963
20250627083429 3.372405
20250627083430 3.377289
20250627083431 3.382173
20250627083432 3.387057
20250627083433 3.391941
20250627083434 3.394383
20250627083435 3.394383
20250627083436 3.399267
20250627083437 3.399267
20250627083438 3.404151
20250627083439 3.409035
20250627083440 3.409035
20250627083441 3.411477
20250627083442 3.411477
20250627083443 3.413919
20250627083444 3.416361
20250627083445 3.421245
20250627083446 3.426129
20250627083447 3.433455
20250627083448 3.438339
20250627083449 3.440781
20250627083450 3.443223
20250627083451 3.445665
20250627083452 3.448107
20250627083453 3.445665
20250627083454 3.445665
20250627083455 3.443223
20250627083456 3.443223
20250627083457 3.435897
20250627083458 3.428571
20250627083459 3.423687
20250627083500 3.418803
20250627083501 3.416361
20250627083502 3.411477
20250627083503 3.409035
20250627083504 3.404151
20250627083505 3.401709
20250627083506 3.401709
20250627083507 3.396825
20250627083508 3.396825
20250627083509 3.391941
20250627083510 3.389499
20250627083511 3.387057
20250627083512 3.387057
20250627083513 3.387057
20250627083514 3.387057
20250627083515 3.387057
20250627083516 3.384615
20250627083517 3.387057
20250627083518 3.391941
20250627083519 3.394383
20250627083520 3.399267
20250627083521 3.406593
20250627083522 3.416361
20250627083523 3.421245
20250627083524 3.428571
20250627083525 3.438339
20250627083526 3.448107
20250627083527 3.462759
20250627083528 3.472527
20250627083529 3.489621
20250627083530 3.501832
20250627083531 3.509158
20250627083532 3.518926
20250627083533 3.526252
20250627083534 3.533578
20250627083535 3.533578
20250627083536 3.533578
20250627083537 3.528694
20250627083538 3.521368
20250627083539 3.511600
20250627083540 3.494505
20250627083541 3.479853
20250627083542 3.460317
20250627083543 3.445665
20250627083544 3.428571
20250627083545 3.416361
20250627083546 3.396825
20250627083547 3.379731
20250627083548 3.365079
20250627083549 3.352869
20250627083550 3.343101
20250627083551 3.330891
20250627083552 3.323565
20250627083553 3.318681
20250627083554 3.308913
20250627083555 3.299145
20250627083556 3.296703
20250627083557 3.299145
20250627083558 3.296703
20250627083559 3.294261
20250627083600 3.294261
20250627083601 3.294261
20250627083602 3.291819
20250627083603 3.291819
20250627083604 3.294261
20250627083605 3.294261
20250627083606 3.294261
20250627083607 3.291819
20250627083608 3.294261
20250627083609 3.291819
20250627083610 3.291819
20250627083611 3.294261
20250627083612 3.299145
20250627083613 3.301587
20250627083614 3.304029
20250627083615 3.308913
20250627083616 3.311355
20250627083617 3.316239
20250627083618 3.318681
20250627083619 3.321123
20250627083620 3.384615
20250627083621 3.457875
20250627083622 3.655678
20250627083623 3.985348
20250627083624 4.092796
20250627083625 4.117216
20250627083626 4.126984
20250627083627 4.146520
20250627083628 4.163614
20250627083629 4.180708
20250627083630 4.156288
20250627083631 4.131868
20250627083632 3.980464
20250627083633 3.694750
20250627083634 3.628816
20250627083635 3.643468
20250627083636 3.663004
20250627083637 3.667888
20250627083638 3.667888
20250627083639 3.665446
20250627083640 3.638584
20250627083641 3.599512
20250627083642 3.704518
20250627083643 3.865690
20250627083644 3.892552
20250627083645 3.875458
20250627083646 3.851038
20250627083647 3.833944
20250627083648 3.819292
20250627083649 3.807082
20250627083650 3.804640
20250627083651 3.797314
20250627083652 3.650794
20250627083653 3.443223
20250627083654 3.379731
20250627083655 3.365079
20250627083656 3.355311
20250627083657 3.352869
20250627083658 3.352869
20250627083659 3.355311
20250627083700 3.352869
20250627083701 3.355311
20250627083702 3.350427
20250627083703 3.350427
20250627083704 3.350427
20250627083705 3.350427
20250627083706 3.347985
20250627083707 3.347985
20250627083708 3.347985
20250627083709 3.345543
20250627083710 3.345543
20250627083711 3.345543
20250627083712 3.352869
20250627083713 3.352869
20250627083714 3.352869
20250627083715 3.352869
20250627083716 3.355311
20250627083717 3.352869
20250627083718 3.357753
20250627083719 3.362637
20250627083720 3.369963
20250627083721 3.372405
20250627083722 3.372405
20250627083723 3.379731
20250627083724 3.384615
20250627083725 3.387057
20250627083726 3.391941
20250627083727 3.394383
20250627083728 3.391941
20250627083729 3.389499
20250627083730 3.387057
20250627083731 3.379731
20250627083732 3.377289
20250627083733 3.372405
20250627083734 3.369963
20250627083735 3.367521
20250627083736 3.365079
20250627083737 3.360195
20250627083738 3.360195
20250627083739 3.355311
20250627083740 3.352869
20250627083741 3.350427
20250627083742 3.347985
20250627083743 3.347985
20250627083744 3.340659
20250627083745 3.338217
20250627083746 3.333333
20250627083747 3.338217
20250627083748 3.335775
20250627083749 3.338217
20250627083750 3.335775
20250627083751 3.335775
20250627083752 3.335775
20250627083753 3.335775
20250627083754 3.340659
20250627083755 3.340659
20250627083756 3.343101
20250627083757 3.340659
20250627083758 3.340659
20250627083759 3.343101
20250627083800 3.345543
20250627083801 3.345543
20250627083802 3.345543
20250627083803 3.347985
20250627083804 3.347985
20250627083805 3.345543
20250627083806 3.345543
20250627083807 3.347985
20250627083808 3.345543
20250627083809 3.343101
20250627083810 3.347985
20250627083811 3.350427
20250627083812 3.350427
20250627083813 3.350427
20250627083814 3.350427
20250627083815 3.352869
20250627083816 3.352869
20250627083817 3.352869
20250627083818 3.355311
20250627083819 3.355311
20250627083820 3.355311
20250627083821 3.352869
20250627083822 3.352869
20250627083823 3.355311
20250627083824 3.355311
20250627083825 3.360195
20250627083826 3.360195
20250627083827 3.362637
20250627083828 3.365079
20250627083829 3.365079
20250627083830 3.365079
20250627083831 3.367521
20250627083832 3.365079
20250627083833 3.362637
20250627083834 3.360195
20250627083835 3.355311
20250627083836 3.355311
20250627083837 3.352869
20250627083838 3.352869
20250627083839 3.350427
20250627083840 3.350427
20250627083841 3.350427
20250627083842 3.355311
20250627083843 3.355311
20250627083844 3.357753
20250627083845 3.362637
20250627083846 3.365079
20250627083847 3.369963
20250627083848 3.369963
20250627083849 3.372405
20250627083850 3.377289
20250627083851 3.377289
20250627083852 3.379731
20250627083853 3.382173
20250627083854 3.382173
20250627083855 3.387057
20250627083856 3.389499
20250627083857 3.384615
20250627083858 3.387057
20250627083859 3.391941
20250627083900 3.389499
20250627083901 3.389499
20250627083902 3.391941
20250627083903 3.394383
20250627083904 3.399267
20250627083905 3.394383
20250627083906 3.391941
20250627083907 3.394383
20250627083908 3.394383
20250627083909 3.394383
20250627083910 3.396825
20250627083911 3.399267
20250627083912 3.396825
20250627083913 3.394383
20250627083914 3.396825
20250627083915 3.399267
20250627083916 3.404151
20250627083917 3.411477
20250627083918 3.411477
20250627083919 3.416361
20250627083920 3.418803
20250627083921 3.423687
20250627083922 3.423687
20250627083923 3.428571
20250627083924 3.428571
20250627083925 3.428571
20250627083926 3.428571
20250627083927 3.431013
20250627083928 3.433455
20250627083929 3.433455
20250627083930 3.433455
20250627083931 3.433455
20250627083932 3.438339
20250627083933 3.435897
20250627083934 3.438339
20250627083935 3.438339
20250627083936 3.438339
20250627083937 3.438339
20250627083938 3.438339
20250627083939 3.440781
20250627083940 3.438339
20250627083941 3.438339
20250627083942 3.438339
20250627083943 3.440781
20250627083944 3.435897
20250627083945 3.435897
20250627083946 3.438339
20250627083947 3.431013
20250627083948 3.428571
20250627083949 3.421245
20250627083950 3.418803
20250627083951 3.413919
20250627083952 3.411477
20250627083953 3.409035
20250627083954 3.404151
20250627083955 3.399267
20250627083956 3.394383
20250627083957 3.391941
20250627083958 3.391941
20250627083959 3.391941
20250627084000 3.394383
20250627084001 3.394383
20250627084002 3.394383
20250627084003 3.391941
20250627084004 3.394383
20250627084005 3.396825
20250627084006 3.399267
20250627084007 3.401709
20250627084008 3.404151
20250627084009 3.406593
20250627084010 3.406593
20250627084011 3.404151
20250627084012 3.406593
20250627084013 3.409035
20250627084014 3.409035
20250627084015 3.409035
20250627084016 3.406593
20250627084017 3.409035
20250627084018 3.409035
20250627084019 3.406593
20250627084020 3.406593
20250627084021 3.406593
20250627084022 3.404151
20250627084023 3.399267
20250627084024 3.399267
20250627084025 3.399267
20250627084026 3.401709
20250627084027 3.396825
20250627084028 3.394383
20250627084029 3.396825
20250627084030 3.394383
20250627084031 3.391941
20250627084032 3.391941
20250627084033 3.394383
20250627084034 3.391941
20250627084035 3.394383
20250627084036 3.396825
20250627084037 3.399267
20250627084038 3.399267
20250627084039 3.394383
20250627084040 3.396825
20250627084041 3.399267
20250627084042 3.401709
20250627084043 3.404151
20250627084044 3.411477
20250627084045 3.409035
20250627084046 3.409035
20250627084047 3.411477
20250627084048 3.411477
20250627084049 3.413919
20250627084050 3.413919
20250627084051 3.416361
20250627084052 3.413919
20250627084053 3.411477
20250627084054 3.406593
20250627084055 3.404151
20250627084056 3.404151
20250627084057 3.401709
20250627084058 3.399267
20250627084059 3.399267
20250627084100 3.394383
20250627084101 3.391941
20250627084102 3.389499
20250627084103 3.389499
20250627084104 3.387057
20250627084105 3.384615
20250627084106 3.379731
20250627084107 3.377289
20250627084108 3.374847
20250627084109 3.379731
20250627084110 3.377289
20250627084111 3.377289
20250627084112 3.374847
20250627084113 3.369963
20250627084114 3.365079
20250627084115 3.365079
20250627084116 3.365079
20250627084117 3.357753
20250627084118 3.355311
20250627084119 3.345543
20250627084120 3.340659
20250627084121 3.333333
20250627084122 3.333333
20250627084123 3.330891
20250627084124 3.328449
20250627084125 3.326007
20250627084126 3.321123
20250627084127 3.321123
20250627084128 3.316239
20250627084129 3.311355
20250627084130 3.311355
20250627084131 3.311355
20250627084132 3.306471
20250627084133 3.306471
20250627084134 3.301587
20250627084135 3.299145
20250627084136 3.299145
20250627084137 3.299145
20250627084138 3.304029
20250627084139 3.306471
20250627084140 3.308913
20250627084141 3.311355
20250627084142 3.313797
20250627084143 3.323565
20250627084144 3.338217
20250627084145 3.350427
20250627084146 3.360195
20250627084147 3.367521
20250627084148 3.374847
20250627084149 3.384615
20250627084150 3.394383
20250627084151 3.401709
20250627084152 3.404151
20250627084153 3.401709
20250627084154 3.399267
20250627084155 3.394383
20250627084156 3.394383
20250627084157 3.394383
20250627084158 3.391941
20250627084159 3.387057
20250627084200 3.379731
20250627084201 3.377289
20250627084202 3.377289
20250627084203 3.377289
20250627084204 3.374847
20250627084205 3.372405
20250627084206 3.367521
20250627084207 3.365079
20250627084208 3.365079
20250627084209 3.369963
20250627084210 3.369963
20250627084211 3.369963
20250627084212 3.369963
20250627084213 3.369963
20250627084214 3.369963
20250627084215 3.372405
20250627084216 3.374847
20250627084217 3.379731
20250627084218 3.374847
20250627084219 3.374847
20250627084220 3.374847
20250627084221 3.374847
20250627084222 3.372405
20250627084223 3.369963
20250627084224 3.372405
20250627084225 3.374847
20250627084226 3.372405
20250627084227 3.369963
20250627084228 3.372405
20250627084229 3.369963
20250627084230 3.374847
20250627084231 3.377289
20250627084232 3.382173
20250627084233 3.387057
20250627084234 3.384615
20250627084235 3.382173
20250627084236 3.384615
20250627084237 3.387057
20250627084238 3.389499
20250627084239 3.389499
20250627084240 3.389499
20250627084241 3.391941
20250627084242 3.389499
20250627084243 3.389499
20250627084244 3.387057
20250627084245 3.389499
20250627084246 3.387057
20250627084247 3.387057
20250627084248 3.389499
20250627084249 3.391941
20250627084250 3.389499
20250627084251 3.391941
20250627084252 3.394383
20250627084253 3.396825
20250627084254 3.404151
20250627084255 3.409035
20250627084256 3.416361
20250627084257 3.421245
20250627084258 3.416361
20250627084259 3.421245
20250627084300 3.428571
20250627084301 3.428571
20250627084302 3.435897
20250627084303 3.440781
20250627084304 3.443223
20250627084305 3.443223
20250627084306 3.448107
20250627084307 3.452991
20250627084308 3.462759
20250627084309 3.467643
20250627084310 3.467643
20250627084311 3.474969
20250627084312 3.477411
20250627084313 3.482295
20250627084314 3.484737
20250627084315 3.484737
20250627084316 3.484737
20250627084317 3.489621
20250627084318 3.492063
20250627084319 3.492063
20250627084320 3.494505
20250627084321 3.492063
20250627084322 3.484737
20250627084323 3.482295
20250627084324 3.477411
20250627084325 3.474969
20250627084326 3.472527
20250627084327 3.465201
20250627084328 3.460317
20250627084329 3.455433
20250627084330 3.452991
20250627084331 3.452991
20250627084332 3.452991
20250627084333 3.455433
20250627084334 3.457875
20250627084335 3.457875
20250627084336 3.455433
20250627084337 3.457875
20250627084338 3.457875
20250627084339 3.460317
20250627084340 3.460317
20250627084341 3.460317
20250627084342 3.460317
20250627084343 3.460317
20250627084344 3.465201
20250627084345 3.467643
20250627084346 3.472527
20250627084347 3.470085
20250627084348 3.477411
20250627084349 3.482295
20250627084350 3.487179
20250627084351 3.489621
20250627084352 3.494505
20250627084353 3.494505
20250627084354 3.494505
20250627084355 3.494505
20250627084356 3.496947
20250627084357 3.496947
20250627084358 3.494505
20250627084359 3.489621
20250627084400 3.487179
20250627084401 3.484737
20250627084402 3.482295
20250627084403 3.482295
20250627084404 3.479853
20250627084405 3.474969
20250627084406 3.472527
20250627084407 3.467643
20250627084408 3.467643
20250627084409 3.467643
20250627084410 3.465201
20250627084411 3.460317
20250627084412 3.457875
20250627084413 3.452991
20250627084414 3.452991
20250627084415 3.457875
20250627084416 3.457875
20250627084417 3.462759
20250627084418 3.460317
20250627084419 3.460317
20250627084420 3.460317
20250627084421 3.462759
20250627084422 3.460317
20250627084423 3.460317
20250627084424 3.460317
20250627084425 3.460317
20250627084426 3.457875
20250627084427 3.457875
20250627084428 3.460317
20250627084429 3.465201
20250627084430 3.465201
20250627084431 3.467643
20250627084432 3.470085
20250627084433 3.470085
20250627084434 3.465201
20250627084435 3.460317
20250627084436 3.457875
20250627084437 3.455433
20250627084438 3.452991
20250627084439 3.450549
20250627084440 3.448107
20250627084441 3.448107
20250627084442 3.448107
20250627084443 3.448107
20250627084444 3.450549
20250627084445 3.452991
20250627084446 3.450549
20250627084447 3.450549
20250627084448 3.450549
20250627084449 3.448107
20250627084450 3.445665
20250627084451 3.440781
20250627084452 3.448107
20250627084453 3.445665
20250627084454 3.445665
20250627084455 3.448107
20250627084456 3.448107
20250627084457 3.452991
20250627084458 3.455433
20250627084459 3.457875
20250627084500 3.462759
20250627084501 3.470085
20250627084502 3.467643
20250627084503 3.474969
20250627084504 3.477411
20250627084505 3.482295
20250627084506 3.487179
20250627084507 3.489621
20250627084508 3.494505
20250627084509 3.496947
20250627084510 3.496947
20250627084511 3.492063
20250627084512 3.494505
20250627084513 3.496947
20250627084514 3.499389
20250627084515 3.501832
20250627084516 3.504274
20250627084517 3.506716
20250627084518 3.504274
20250627084519 3.501832
20250627084520 3.504274
20250627084521 3.504274
20250627084522 3.501832
20250627084523 3.496947
20250627084524 3.494505
20250627084525 3.489621
20250627084526 3.484737
20250627084527 3.474969
20250627084528 3.474969
20250627084529 3.470085
20250627084530 3.465201
20250627084531 3.460317
20250627084532 3.455433
20250627084533 3.448107
20250627084534 3.438339
20250627084535 3.433455
20250627084536 3.431013
20250627084537 3.423687
20250627084538 3.413919
20250627084539 3.409035
20250627084540 3.404151
20250627084541 3.406593
20250627084542 3.404151
20250627084543 3.401709
20250627084544 3.401709
20250627084545 3.399267
20250627084546 3.396825
20250627084547 3.401709
20250627084548 3.406593
20250627084549 3.406593
20250627084550 3.401709
20250627084551 3.404151
20250627084552 3.409035
20250627084553 3.411477
20250627084554 3.416361
20250627084555 3.418803
20250627084556 3.421245
20250627084557 3.423687
20250627084558 3.428571
20250627084559 3.433455
20250627084600 3.440781
20250627084601 3.443223
20250627084602 3.440781
20250627084603 3.443223
20250627084604 3.445665
20250627084605 3.448107
20250627084606 3.450549
20250627084607 3.452991
20250627084608 3.450549
20250627084609 3.448107
20250627084610 3.450549
20250627084611 3.448107
20250627084612 3.452991
20250627084613 3.450549
20250627084614 3.448107
20250627084615 3.448107
20250627084616 3.448107
20250627084617 3.445665
20250627084618 3.440781
20250627084619 3.440781
20250627084620 3.440781
20250627084621 3.445665
20250627084622 3.443223
20250627084623 3.443223
20250627084624 3.448107
20250627084625 3.450549
20250627084626 3.450549
20250627084627 3.452991
20250627084628 3.460317
20250627084629 3.460317
20250627084630 3.460317
20250627084631 3.452991
20250627084632 3.457875
20250627084633 3.455433
20250627084634 3.450549
20250627084635 3.448107
20250627084636 3.443223
20250627084637 3.445665
20250627084638 3.440781
20250627084639 3.438339
20250627084640 3.443223
20250627084641 3.445665
20250627084642 3.448107
20250627084643 3.448107
20250627084644 3.452991
20250627084645 3.455433
20250627084646 3.457875
20250627084647 3.455433
20250627084648 3.460317
20250627084649 3.465201
20250627084650 3.460317
20250627084651 3.460317
20250627084652 3.455433
20250627084653 3.452991
20250627084654 3.450549
20250627084655 3.448107
20250627084656 3.445665
20250627084657 3.443223
20250627084658 3.440781
20250627084659 3.435897
20250627084700 3.435897
20250627084701 3.433455
20250627084702 3.433455
20250627084703 3.428571
20250627084704 3.421245
20250627084705 3.416361
20250627084706 3.413919
20250627084707 3.409035
20250627084708 3.404151
20250627084709 3.396825
20250627084710 3.394383
20250627084711 3.389499
20250627084712 3.391941
20250627084713 3.394383
20250627084714 3.394383
20250627084715 3.394383
20250627084716 3.394383
20250627084717 3.396825
20250627084718 3.406593
20250627084719 3.406593
20250627084720 3.409035
20250627084721 3.409035
20250627084722 3.409035
20250627084723 3.404151
20250627084724 3.411477
20250627084725 3.411477
20250627084726 3.411477
20250627084727 3.409035
20250627084728 3.406593
20250627084729 3.411477
20250627084730 3.409035
20250627084731 3.413919
20250627084732 3.411477
20250627084733 3.423687
20250627084734 3.421245
20250627084735 3.423687
20250627084736 3.428571
20250627084737 3.433455
20250627084738 3.433455
20250627084739 3.431013
20250627084740 3.431013
20250627084741 3.431013
20250627084742 3.433455
20250627084743 3.426129
20250627084744 3.423687
20250627084745 3.426129
20250627084746 3.423687
20250627084747 3.421245
20250627084748 3.423687
20250627084749 3.426129
20250627084750 3.431013
20250627084751 3.431013
20250627084752 3.433455
20250627084753 3.438339
20250627084754 3.445665
20250627084755 3.445665
20250627084756 3.450549
20250627084757 3.457875
20250627084758 3.457875
20250627084759 3.457875
20250627084800 3.455433
20250627084801 3.455433
20250627084802 3.457875
20250627084803 3.452991
20250627084804 3.452991
20250627084805 3.452991
20250627084806 3.448107
20250627084807 3.448107
20250627084808 3.448107
20250627084809 3.450549
20250627084810 3.450549
20250627084811 3.450549
20250627084812 3.445665
20250627084813 3.438339
20250627084814 3.435897
20250627084815 3.428571
20250627084816 3.426129
20250627084817 3.421245
20250627084818 3.418803
20250627084819 3.413919
20250627084820 3.411477
20250627084821 3.406593
20250627084822 3.404151
20250627084823 3.404151
20250627084824 3.401709
20250627084825 3.404151
20250627084826 3.401709
20250627084827 3.399267
20250627084828 3.401709
20250627084829 3.399267
20250627084830 3.396825
20250627084831 3.399267
20250627084832 3.396825
20250627084833 3.396825
20250627084834 3.396825
20250627084835 3.396825
20250627084836 3.409035
20250627084837 3.428571
20250627084838 3.448107
20250627084839 3.467643
20250627084840 3.484737
20250627084841 3.523810
20250627084842 3.589744
20250627084843 3.650794
20250627084844 3.697192
20250627084845 3.726496
20250627084846 3.743590
20250627084847 3.741148
20250627084848 3.728938
20250627084849 3.716728
20250627084850 3.702076
20250627084851 3.667888
20250627084852 3.606838
20250627084853 3.548230
20250627084854 3.504274
20250627084855 3.474969
20250627084856 3.448107
20250627084857 3.428571
20250627084858 3.423687
20250627084859 3.416361
20250627084900 3.411477
20250627084901 3.406593
20250627084902 3.404151
20250627084903 3.401709
20250627084904 3.416361
20250627084905 3.435897
20250627084906 3.455433
20250627084907 3.470085
20250627084908 3.474969
20250627084909 3.484737
20250627084910 3.489621
20250627084911 3.492063
20250627084912 3.494505
20250627084913 3.496947
20250627084914 3.484737
20250627084915 3.465201
20250627084916 3.443223
20250627084917 3.431013
20250627084918 3.423687
20250627084919 3.418803
20250627084920 3.416361
20250627084921 3.411477
20250627084922 3.411477
20250627084923 3.409035
20250627084924 3.409035
20250627084925 3.406593
20250627084926 3.409035
20250627084927 3.409035
20250627084928 3.411477
20250627084929 3.413919
20250627084930 3.416361
20250627084931 3.421245
20250627084932 3.423687
20250627084933 3.426129
20250627084934 3.426129
20250627084935 3.433455
20250627084936 3.433455
20250627084937 3.435897
20250627084938 3.435897
20250627084939 3.435897
20250627084940 3.433455
20250627084941 3.431013
20250627084942 3.426129
20250627084943 3.428571
20250627084944 3.428571
20250627084945 3.421245
20250627084946 3.418803
20250627084947 3.418803
20250627084948 3.421245
20250627084949 3.418803
20250627084950 3.418803
20250627084951 3.423687
20250627084952 3.426129
20250627084953 3.426129
20250627084954 3.426129
20250627084955 3.428571
20250627084956 3.431013
20250627084957 3.428571
20250627084958 3.423687
20250627084959 3.423687
20250627085000 3.418803
20250627085001 3.416361
20250627085002 3.416361
20250627085003 3.411477
20250627085004 3.409035
20250627085005 3.409035
20250627085006 3.406593
20250627085007 3.406593
20250627085008 3.411477
20250627085009 3.413919
20250627085010 3.416361
20250627085011 3.413919
20250627085012 3.413919
20250627085013 3.413919
20250627085014 3.411477
20250627085015 3.411477
20250627085016 3.413919
20250627085017 3.416361
20250627085018 3.411477
20250627085019 3.409035
20250627085020 3.409035
20250627085021 3.409035
20250627085022 3.404151
20250627085023 3.406593
20250627085024 3.409035
20250627085025 3.411477
20250627085026 3.416361
20250627085027 3.416361
20250627085028 3.413919
20250627085029 3.411477
20250627085030 3.413919
20250627085031 3.416361
20250627085032 3.418803
20250627085033 3.418803
20250627085034 3.418803
20250627085035 3.418803
20250627085036 3.418803
20250627085037 3.418803
20250627085038 3.421245
20250627085039 3.423687
20250627085040 3.426129
20250627085041 3.423687
20250627085042 3.426129
20250627085043 3.423687
20250627085044 3.426129
20250627085045 3.426129
20250627085046 3.423687
20250627085047 3.421245
20250627085048 3.421245
20250627085049 3.423687
20250627085050 3.423687
20250627085051 3.433455
20250627085052 3.438339
20250627085053 3.443223
20250627085054 3.450549
20250627085055 3.457875
20250627085056 3.467643
20250627085057 3.479853
20250627085058 3.487179
20250627085059 3.496947
20250627085100 3.506716
20250627085101 3.511600
20250627085102 3.518926
20250627085103 3.526252
20250627085104 3.526252
20250627085105 3.531136
20250627085106 3.528694
20250627085107 3.526252
20250627085108 3.523810
20250627085109 3.518926
20250627085110 3.506716
20250627085111 3.492063
20250627085112 3.479853
20250627085113 3.470085
20250627085114 3.462759
20250627085115 3.452991
20250627085116 3.443223
20250627085117 3.438339
20250627085118 3.431013
20250627085119 3.421245
20250627085120 3.421245
20250627085121 3.423687
20250627085122 3.426129
20250627085123 3.423687
20250627085124 3.423687
20250627085125 3.426129
20250627085126 3.428571
20250627085127 3.431013
20250627085128 3.433455
20250627085129 3.438339
20250627085130 3.440781
20250627085131 3.440781
20250627085132 3.438339
20250627085133 3.438339
20250627085134 3.445665
20250627085135 3.445665
20250627085136 3.445665
20250627085137 3.445665
20250627085138 3.450549
20250627085139 3.455433
20250627085140 3.460317
20250627085141 3.460317
20250627085142 3.460317
20250627085143 3.465201
20250627085144 3.462759
20250627085145 3.465201
20250627085146 3.462759
20250627085147 3.465201
20250627085148 3.462759
20250627085149 3.455433
20250627085150 3.452991
20250627085151 3.452991
20250627085152 3.448107
20250627085153 3.445665
20250627085154 3.443223
20250627085155 3.438339
20250627085156 3.435897
20250627085157 3.435897
20250627085158 3.433455
20250627085159 3.433455
20250627085200 3.431013
20250627085201 3.426129
20250627085202 3.431013
20250627085203 3.431013
20250627085204 3.428571
20250627085205 3.426129
20250627085206 3.426129
20250627085207 3.426129
20250627085208 3.421245
20250627085209 3.418803
20250627085210 3.416361
20250627085211 3.416361
20250627085212 3.413919
20250627085213 3.411477
20250627085214 3.413919
20250627085215 3.413919
20250627085216 3.411477
20250627085217 3.409035
20250627085218 3.411477
20250627085219 3.416361
20250627085220 3.421245
20250627085221 3.423687
20250627085222 3.426129
20250627085223 3.428571
20250627085224 3.428571
20250627085225 3.431013
20250627085226 3.428571
20250627085227 3.431013
20250627085228 3.433455
20250627085229 3.431013
20250627085230 3.431013
20250627085231 3.428571
20250627085232 3.428571
20250627085233 3.431013
20250627085234 3.428571
20250627085235 3.433455
20250627085236 3.438339
20250627085237 3.438339
20250627085238 3.438339
20250627085239 3.443223
20250627085240 3.445665
20250627085241 3.450549
20250627085242 3.455433
20250627085243 3.457875
20250627085244 3.465201
20250627085245 3.467643
20250627085246 3.470085
20250627085247 3.474969
20250627085248 3.479853
20250627085249 3.479853
20250627085250 3.477411
20250627085251 3.482295
20250627085252 3.482295
20250627085253 3.479853
20250627085254 3.479853
20250627085255 3.474969
20250627085256 3.477411
20250627085257 3.474969
20250627085258 3.477411
20250627085259 3.479853
20250627085300 3.482295
20250627085301 3.482295
20250627085302 3.482295
20250627085303 3.482295
20250627085304 3.482295
20250627085305 3.482295
20250627085306 3.484737
20250627085307 3.484737
20250627085308 3.482295
20250627085309 3.484737
20250627085310 3.484737
20250627085311 3.484737
20250627085312 3.482295
20250627085313 3.482295
20250627085314 3.484737
20250627085315 3.487179
20250627085316 3.487179
20250627085317 3.487179
20250627085318 3.487179
20250627085319 3.482295
20250627085320 3.484737
20250627085321 3.482295
20250627085322 3.484737
20250627085323 3.487179
20250627085324 3.489621
20250627085325 3.492063
20250627085326 3.492063
20250627085327 3.489621
20250627085328 3.489621
20250627085329 3.492063
20250627085330 3.489621
20250627085331 3.489621
20250627085332 3.489621
20250627085333 3.489621
20250627085334 3.484737
20250627085335 3.484737
20250627085336 3.482295
20250627085337 3.482295
20250627085338 3.484737
20250627085339 3.482295
20250627085340 3.487179
20250627085341 3.487179
20250627085342 3.484737
20250627085343 3.484737
20250627085344 3.489621
20250627085345 3.492063
20250627085346 3.494505
20250627085347 3.494505
20250627085348 3.494505
20250627085349 3.499389
20250627085350 3.501832
20250627085351 3.504274
20250627085352 3.509158
20250627085353 3.509158
20250627085354 3.509158
20250627085355 3.514042
20250627085356 3.514042
20250627085357 3.516484
20250627085358 3.518926
20250627085359 3.514042
20250627085400 3.509158
20250627085401 3.506716
20250627085402 3.499389
20250627085403 3.499389
20250627085404 3.496947
20250627085405 3.494505
20250627085406 3.489621
20250627085407 3.484737
20250627085408 3.474969
20250627085409 3.472527
20250627085410 3.470085
20250627085411 3.467643
20250627085412 3.467643
20250627085413 3.460317
20250627085414 3.455433
20250627085415 3.450549
20250627085416 3.448107
20250627085417 3.445665
20250627085418 3.443223
20250627085419 3.443223
20250627085420 3.443223
20250627085421 3.440781
20250627085422 3.440781
20250627085423 3.445665
20250627085424 3.445665
20250627085425 3.445665
20250627085426 3.445665
20250627085427 3.448107
20250627085428 3.452991
20250627085429 3.452991
20250627085430 3.450549
20250627085431 3.452991
20250627085432 3.455433
20250627085433 3.452991
20250627085434 3.452991
20250627085435 3.455433
20250627085436 3.455433
20250627085437 3.452991
20250627085438 3.450549
20250627085439 3.457875
20250627085440 3.455433
20250627085441 3.450549
20250627085442 3.450549
20250627085443 3.450549
20250627085444 3.450549
20250627085445 3.448107
20250627085446 3.445665
20250627085447 3.443223
20250627085448 3.443223
20250627085449 3.433455
20250627085450 3.433455
20250627085451 3.435897
20250627085452 3.435897
20250627085453 3.438339
20250627085454 3.438339
20250627085455 3.438339
20250627085456 3.440781
20250627085457 3.443223
20250627085458 3.448107
20250627085459 3.450549
20250627085500 3.452991
20250627085501 3.450549
20250627085502 3.448107
20250627085503 3.443223
20250627085504 3.440781
20250627085505 3.438339
20250627085506 3.435897
20250627085507 3.433455
20250627085508 3.428571
20250627085509 3.426129
20250627085510 3.421245
20250627085511 3.421245
20250627085512 3.421245
20250627085513 3.421245
20250627085514 3.418803
20250627085515 3.421245
20250627085516 3.423687
20250627085517 3.426129
20250627085518 3.423687
20250627085519 3.428571
20250627085520 3.431013
20250627085521 3.435897
20250627085522 3.433455
20250627085523 3.435897
20250627085524 3.435897
20250627085525 3.435897
20250627085526 3.433455
20250627085527 3.438339
20250627085528 3.435897
20250627085529 3.438339
20250627085530 3.438339
20250627085531 3.435897
20250627085532 3.435897
20250627085533 3.435897
20250627085534 3.438339
20250627085535 3.438339
20250627085536 3.440781
20250627085537 3.438339
20250627085538 3.438339
20250627085539 3.435897
20250627085540 3.438339
20250627085541 3.435897
20250627085542 3.438339
20250627085543 3.435897
20250627085544 3.433455
20250627085545 3.433455
20250627085546 3.435897
20250627085547 3.433455
20250627085548 3.433455
20250627085549 3.433455
20250627085550 3.435897
20250627085551 3.438339
20250627085552 3.440781
20250627085553 3.445665
20250627085554 3.445665
20250627085555 3.445665
20250627085556 3.448107
20250627085557 3.450549
20250627085558 3.452991
20250627085559 3.457875
20250627085600 3.455433
20250627085601 3.457875
20250627085602 3.457875
20250627085603 3.450549
20250627085604 3.450549
20250627085605 3.448107
20250627085606 3.443223
20250627085607 3.438339
20250627085608 3.433455
20250627085609 3.428571
20250627085610 3.428571
20250627085611 3.421245
20250627085612 3.421245
20250627085613 3.423687
20250627085614 3.423687
20250627085615 3.423687
20250627085616 3.423687
20250627085617 3.421245
20250627085618 3.421245
20250627085619 3.416361
20250627085620 3.416361
20250627085621 3.416361
20250627085622 3.416361
20250627085623 3.411477
20250627085624 3.409035
20250627085625 3.409035
20250627085626 3.411477
20250627085627 3.411477
20250627085628 3.411477
20250627085629 3.416361
20250627085630 3.411477
20250627085631 3.406593
20250627085632 3.401709
20250627085633 3.399267
20250627085634 3.399267
20250627085635 3.399267
20250627085636 3.391941
20250627085637 3.389499
20250627085638 3.384615
20250627085639 3.382173
20250627085640 3.382173
20250627085641 3.384615
20250627085642 3.384615
20250627085643 3.384615
20250627085644 3.382173
20250627085645 3.382173
20250627085646 3.382173
20250627085647 3.382173
20250627085648 3.384615
20250627085649 3.379731
20250627085650 3.382173
20250627085651 3.384615
20250627085652 3.387057
20250627085653 3.389499
20250627085654 3.391941
20250627085655 3.394383
20250627085656 3.396825
20250627085657 3.396825
20250627085658 3.396825
20250627085659 3.396825
20250627085700 3.391941
20250627085701 3.387057
20250627085702 3.387057
20250627085703 3.384615
20250627085704 3.384615
20250627085705 3.382173
20250627085706 3.379731
20250627085707 3.379731
20250627085708 3.382173
20250627085709 3.382173
20250627085710 3.389499
20250627085711 3.391941
20250627085712 3.391941
20250627085713 3.389499
20250627085714 3.389499
20250627085715 3.389499
20250627085716 3.389499
20250627085717 3.389499
20250627085718 3.389499
20250627085719 3.391941
20250627085720 3.389499
20250627085721 3.382173
20250627085722 3.387057
20250627085723 3.389499
20250627085724 3.391941
20250627085725 3.394383
20250627085726 3.391941
20250627085727 3.394383
20250627085728 3.391941
20250627085729 3.394383
20250627085730 3.396825
20250627085731 3.404151
20250627085732 3.401709
20250627085733 3.406593
20250627085734 3.406593
20250627085735 3.406593
20250627085736 3.409035
20250627085737 3.409035
20250627085738 3.411477
20250627085739 3.409035
20250627085740 3.406593
20250627085741 3.399267
20250627085742 3.394383
20250627085743 3.391941
20250627085744 3.389499
20250627085745 3.387057
20250627085746 3.382173
20250627085747 3.379731
20250627085748 3.377289
20250627085749 3.374847
20250627085750 3.374847
20250627085751 3.374847
20250627085752 3.377289
20250627085753 3.372405
20250627085754 3.372405
20250627085755 3.372405
20250627085756 3.374847
20250627085757 3.374847
20250627085758 3.377289
20250627085759 3.374847
20250627085800 3.377289
20250627085801 3.377289
20250627085802 3.379731
20250627085803 3.387057
20250627085804 3.391941
20250627085805 3.396825
20250627085806 3.399267
20250627085807 3.404151
20250627085808 3.406593
20250627085809 3.411477
20250627085810 3.409035
20250627085811 3.413919
20250627085812 3.416361
20250627085813 3.411477
20250627085814 3.411477
20250627085815 3.409035
20250627085816 3.409035
20250627085817 3.406593
20250627085818 3.404151
20250627085819 3.404151
20250627085820 3.404151
20250627085821 3.401709
20250627085822 3.406593
20250627085823 3.406593
20250627085824 3.409035
20250627085825 3.416361
20250627085826 3.413919
20250627085827 3.418803
20250627085828 3.421245
20250627085829 3.423687
20250627085830 3.426129
20250627085831 3.431013
20250627085832 3.428571
20250627085833 3.431013
20250627085834 3.433455
20250627085835 3.421245
20250627085836 3.421245
20250627085837 3.421245
20250627085838 3.418803
20250627085839 3.421245
20250627085840 3.418803
20250627085841 3.416361
20250627085842 3.411477
20250627085843 3.413919
20250627085844 3.409035
20250627085845 3.413919
20250627085846 3.416361
20250627085847 3.416361
20250627085848 3.421245
20250627085849 3.421245
20250627085850 3.423687
20250627085851 3.426129
20250627085852 3.431013
20250627085853 3.433455
20250627085854 3.435897
20250627085855 3.440781
20250627085856 3.443223
20250627085857 3.443223
20250627085858 3.443223
20250627085859 3.448107
20250627085900 3.450549
20250627085901 3.452991
20250627085902 3.452991
20250627085903 3.450549
20250627085904 3.450549
20250627085905 3.448107
20250627085906 3.448107
20250627085907 3.448107
20250627085908 3.448107
20250627085909 3.448107
20250627085910 3.445665
20250627085911 3.440781
20250627085912 3.443223
20250627085913 3.440781
20250627085914 3.443223
20250627085915 3.443223
20250627085916 3.440781
20250627085917 3.440781
20250627085918 3.438339
20250627085919 3.435897
20250627085920 3.438339
20250627085921 3.440781
20250627085922 3.440781
20250627085923 3.445665
20250627085924 3.445665
20250627085925 3.448107
20250627085926 3.448107
20250627085927 3.450549
20250627085928 3.452991
20250627085929 3.457875
20250627085930 3.460317
20250627085931 3.455433
20250627085932 3.452991
20250627085933 3.452991
20250627085934 3.452991
20250627085935 3.455433
20250627085936 3.455433
20250627085937 3.460317
20250627085938 3.462759
20250627085939 3.465201
20250627085940 3.467643
20250627085941 3.467643
20250627085942 3.472527
20250627085943 3.472527
20250627085944 3.470085
20250627085945 3.465201
20250627085946 3.465201
20250627085947 3.460317
20250627085948 3.455433
20250627085949 3.452991
20250627085950 3.452991
20250627085951 3.455433
20250627085952 3.450549
20250627085953 3.448107
20250627085954 3.448107
20250627085955 3.450549
20250627085956 3.450549
20250627085957 3.450549
20250627085958 3.450549
20250627085959 3.450549
20250627090000 3.445665
20250627090001 3.445665
20250627090002 3.445665
20250627090003 3.448107
20250627090004 3.450549
20250627090005 3.448107
20250627090006 3.448107
20250627090007 3.445665
20250627090008 3.445665
20250627090009 3.445665
20250627090010 3.448107
20250627090011 3.448107
20250627090012 3.448107
20250627090013 3.450549
20250627090014 3.450549
20250627090015 3.450549
20250627090016 3.445665
20250627090017 3.450549
20250627090018 3.452991
20250627090019 3.452991
20250627090020 3.450549
20250627090021 3.448107
20250627090022 3.448107
20250627090023 3.448107
20250627090024 3.448107
20250627090025 3.445665
20250627090026 3.450549
20250627090027 3.452991
20250627090028 3.450549
20250627090029 3.452991
20250627090030 3.452991
20250627090031 3.452991
20250627090032 3.452991
20250627090033 3.452991
20250627090034 3.448107
20250627090035 3.448107
20250627090036 3.445665
20250627090037 3.438339
20250627090038 3.435897
20250627090039 3.431013
20250627090040 3.433455
20250627090041 3.435897
20250627090042 3.433455
20250627090043 3.433455
20250627090044 3.435897
20250627090045 3.440781
20250627090046 3.440781
20250627090047 3.443223
20250627090048 3.443223
20250627090049 3.443223
20250627090050 3.443223
20250627090051 3.440781
20250627090052 3.440781
20250627090053 3.440781
20250627090054 3.438339
20250627090055 3.435897
20250627090056 3.435897
20250627090057 3.435897
20250627090058 3.435897
20250627090059 3.438339
20250627090100 3.440781
20250627090101 3.440781
20250627090102 3.440781
20250627090103 3.438339
20250627090104 3.438339
20250627090105 3.438339
20250627090106 3.435897
20250627090107 3.433455
20250627090108 3.431013
20250627090109 3.431013
20250627090110 3.426129
20250627090111 3.423687
20250627090112 3.428571
20250627090113 3.428571
20250627090114 3.431013
20250627090115 3.433455
20250627090116 3.435897
20250627090117 3.435897
20250627090118 3.438339
20250627090119 3.435897
20250627090120 3.433455
20250627090121 3.438339
20250627090122 3.435897
20250627090123 3.433455
20250627090124 3.433455
20250627090125 3.426129
20250627090126 3.426129
20250627090127 3.423687
20250627090128 3.423687
20250627090129 3.428571
20250627090130 3.431013
20250627090131 3.433455
20250627090132 3.435897
20250627090133 3.438339
20250627090134 3.438339
20250627090135 3.443223
20250627090136 3.445665
20250627090137 3.450549
20250627090138 3.452991
20250627090139 3.452991
20250627090140 3.450549
20250627090141 3.448107
20250627090142 3.448107
20250627090143 3.450549
20250627090144 3.452991
20250627090145 3.455433
20250627090146 3.455433
20250627090147 3.455433
20250627090148 3.455433
20250627090149 3.455433
20250627090150 3.457875
20250627090151 3.462759
20250627090152 3.462759
20250627090153 3.460317
20250627090154 3.462759
20250627090155 3.462759
20250627090156 3.457875
20250627090157 3.455433
20250627090158 3.452991
20250627090159 3.452991
20250627090200 3.452991
20250627090201 3.448107
20250627090202 3.448107
20250627090203 3.445665
20250627090204 3.440781
20250627090205 3.438339
20250627090206 3.440781
20250627090207 3.440781
20250627090208 3.438339
20250627090209 3.435897
20250627090210 3.433455
20250627090211 3.433455
20250627090212 3.431013
20250627090213 3.433455
20250627090214 3.431013
20250627090215 3.428571
20250627090216 3.428571
20250627090217 3.433455
20250627090218 3.435897
20250627090219 3.440781
20250627090220 3.438339
20250627090221 3.435897
20250627090222 3.438339
20250627090223 3.435897
20250627090224 3.438339
20250627090225 3.440781
20250627090226 3.440781
20250627090227 3.435897
20250627090228 3.431013
20250627090229 3.426129
20250627090230 3.428571
20250627090231 3.431013
20250627090232 3.428571
20250627090233 3.426129
20250627090234 3.426129
20250627090235 3.428571
20250627090236 3.431013
20250627090237 3.428571
20250627090238 3.431013
20250627090239 3.431013
20250627090240 3.428571
20250627090241 3.426129
20250627090242 3.428571
20250627090243 3.428571
20250627090244 3.426129
20250627090245 3.426129
20250627090246 3.423687
20250627090247 3.421245
20250627090248 3.421245
20250627090249 3.421245
20250627090250 3.426129
20250627090251 3.426129
20250627090252 3.426129
20250627090253 3.431013
20250627090254 3.433455
20250627090255 3.426129
20250627090256 3.426129
20250627090257 3.428571
20250627090258 3.426129
20250627090259 3.426129
20250627090300 3.428571
20250627090301 3.428571
20250627090302 3.433455
20250627090303 3.431013
20250627090304 3.433455
20250627090305 3.440781
20250627090306 3.440781
20250627090307 3.445665
20250627090308 3.448107
20250627090309 3.450549
20250627090310 3.452991
20250627090311 3.450549
20250627090312 3.450549
20250627090313 3.452991
20250627090314 3.455433
20250627090315 3.457875
20250627090316 3.457875
20250627090317 3.460317
20250627090318 3.462759
20250627090319 3.465201
20250627090320 3.462759
20250627090321 3.467643
20250627090322 3.470085
20250627090323 3.472527
20250627090324 3.477411
20250627090325 3.477411
20250627090326 3.482295
20250627090327 3.479853
20250627090328 3.479853
20250627090329 3.477411
20250627090330 3.479853
20250627090331 3.477411
20250627090332 3.472527
20250627090333 3.467643
20250627090334 3.465201
20250627090335 3.462759
20250627090336 3.457875
20250627090337 3.455433
20250627090338 3.455433
20250627090339 3.450549
20250627090340 3.445665
20250627090341 3.443223
20250627090342 3.443223
20250627090343 3.438339
20250627090344 3.438339
20250627090345 3.433455
20250627090346 3.433455
20250627090347 3.433455
20250627090348 3.428571
20250627090349 3.426129
20250627090350 3.428571
20250627090351 3.428571
20250627090352 3.426129
20250627090353 3.428571
20250627090354 3.428571
20250627090355 3.431013
20250627090356 3.431013
20250627090357 3.431013
20250627090358 3.431013
20250627090359 3.433455
20250627090400 3.431013
20250627090401 3.433455
20250627090402 3.438339
20250627090403 3.433455
20250627090404 3.431013
20250627090405 3.431013
20250627090406 3.431013
20250627090407 3.433455
20250627090408 3.433455
20250627090409 3.433455
20250627090410 3.433455
20250627090411 3.435897
20250627090412 3.433455
20250627090413 3.440781
20250627090414 3.440781
20250627090415 3.438339
20250627090416 3.438339
20250627090417 3.435897
20250627090418 3.438339
20250627090419 3.438339
20250627090420 3.438339
20250627090421 3.438339
20250627090422 3.438339
20250627090423 3.431013
20250627090424 3.428571
20250627090425 3.433455
20250627090426 3.431013
20250627090427 3.433455
20250627090428 3.428571
20250627090429 3.426129
20250627090430 3.426129
20250627090431 3.421245
20250627090432 3.421245
20250627090433 3.423687
20250627090434 3.428571
20250627090435 3.426129
20250627090436 3.426129
20250627090437 3.423687
20250627090438 3.423687
20250627090439 3.421245
20250627090440 3.421245
20250627090441 3.423687
20250627090442 3.423687
20250627090443 3.421245
20250627090444 3.421245
20250627090445 3.421245
20250627090446 3.423687
20250627090447 3.423687
20250627090448 3.426129
20250627090449 3.426129
20250627090450 3.431013
20250627090451 3.433455
20250627090452 3.431013
20250627090453 3.433455
20250627090454 3.433455
20250627090455 3.438339
20250627090456 3.440781
20250627090457 3.443223
20250627090458 3.445665
20250627090459 3.450549
20250627090500 3.448107
20250627090501 3.448107
20250627090502 3.448107
20250627090503 3.445665
20250627090504 3.443223
20250627090505 3.440781
20250627090506 3.438339
20250627090507 3.435897
20250627090508 3.438339
20250627090509 3.438339
20250627090510 3.440781
20250627090511 3.438339
20250627090512 3.443223
20250627090513 3.448107
20250627090514 3.452991
20250627090515 3.452991
20250627090516 3.455433
20250627090517 3.460317
20250627090518 3.457875
20250627090519 3.457875
20250627090520 3.457875
20250627090521 3.460317
20250627090522 3.457875
20250627090523 3.455433
20250627090524 3.452991
20250627090525 3.452991
20250627090526 3.452991
20250627090527 3.452991
20250627090528 3.455433
20250627090529 3.455433
20250627090530 3.457875
20250627090531 3.457875
20250627090532 3.460317
20250627090533 3.462759
20250627090534 3.465201
20250627090535 3.465201
20250627090536 3.462759
20250627090537 3.460317
20250627090538 3.462759
20250627090539 3.462759
20250627090540 3.457875
20250627090541 3.460317
20250627090542 3.457875
20250627090543 3.455433
20250627090544 3.452991
20250627090545 3.452991
20250627090546 3.455433
20250627090547 3.452991
20250627090548 3.452991
20250627090549 3.450549
20250627090550 3.452991
20250627090551 3.450549
20250627090552 3.448107
20250627090553 3.445665
20250627090554 3.448107
20250627090555 3.445665
20250627090556 3.448107
20250627090557 3.450549
20250627090558 3.448107
20250627090559 3.443223
20250627090600 3.445665
20250627090601 3.445665
20250627090602 3.443223
20250627090603 3.445665
20250627090604 3.448107
20250627090605 3.445665
20250627090606 3.440781
20250627090607 3.438339
20250627090608 3.435897
20250627090609 3.438339
20250627090610 3.435897
20250627090611 3.433455
20250627090612 3.435897
20250627090613 3.433455
20250627090614 3.433455
20250627090615 3.433455
20250627090616 3.433455
20250627090617 3.433455
20250627090618 3.435897
20250627090619 3.433455
20250627090620 3.435897
20250627090621 3.435897
20250627090622 3.435897
20250627090623 3.438339
20250627090624 3.433455
20250627090625 3.433455
20250627090626 3.433455
20250627090627 3.433455
20250627090628 3.428571
20250627090629 3.428571
20250627090630 3.428571
20250627090631 3.428571
20250627090632 3.426129
20250627090633 3.423687
20250627090634 3.426129
20250627090635 3.426129
20250627090636 3.426129
20250627090637 3.426129
20250627090638 3.428571
20250627090639 3.426129
20250627090640 3.426129
20250627090641 3.416361
20250627090642 3.413919
20250627090643 3.418803
20250627090644 3.416361
20250627090645 3.413919
20250627090646 3.418803
20250627090647 3.418803
20250627090648 3.416361
20250627090649 3.418803
20250627090650 3.416361
20250627090651 3.423687
20250627090652 3.421245
20250627090653 3.421245
20250627090654 3.426129
20250627090655 3.426129
20250627090656 3.423687
20250627090657 3.423687
20250627090658 3.423687
20250627090659 3.423687
20250627090700 3.423687
20250627090701 3.421245
20250627090702 3.423687
20250627090703 3.423687
20250627090704 3.416361
20250627090705 3.416361
20250627090706 3.416361
20250627090707 3.416361
20250627090708 3.416361
20250627090709 3.416361
20250627090710 3.416361
20250627090711 3.418803
20250627090712 3.418803
20250627090713 3.418803
20250627090714 3.421245
20250627090715 3.421245
20250627090716 3.423687
20250627090717 3.426129
20250627090718 3.423687
20250627090719 3.423687
20250627090720 3.423687
20250627090721 3.428571
20250627090722 3.426129
20250627090723 3.428571
20250627090724 3.428571
20250627090725 3.428571
20250627090726 3.428571
20250627090727 3.426129
20250627090728 3.423687
20250627090729 3.428571
20250627090730 3.426129
20250627090731 3.421245
20250627090732 3.426129
20250627090733 3.423687
20250627090734 3.423687
20250627090735 3.426129
20250627090736 3.423687
20250627090737 3.423687
20250627090738 3.426129
20250627090739 3.423687
20250627090740 3.426129
20250627090741 3.426129
20250627090742 3.423687
20250627090743 3.421245
20250627090744 3.423687
20250627090745 3.421245
20250627090746 3.426129
20250627090747 3.426129
20250627090748 3.423687
20250627090749 3.426129
20250627090750 3.423687
20250627090751 3.426129
20250627090752 3.428571
20250627090753 3.433455
20250627090754 3.435897
20250627090755 3.435897
20250627090756 3.438339
20250627090757 3.435897
20250627090758 3.438339
20250627090759 3.431013
20250627090800 3.433455
20250627090801 3.433455
20250627090802 3.433455
20250627090803 3.431013
20250627090804 3.428571
20250627090805 3.435897
20250627090806 3.433455
20250627090807 3.428571
20250627090808 3.428571
20250627090809 3.438339
20250627090810 3.443223
20250627090811 3.443223
20250627090812 3.440781
20250627090813 3.440781
20250627090814 3.448107
20250627090815 3.443223
20250627090816 3.440781
20250627090817 3.445665
20250627090818 3.445665
20250627090819 3.448107
20250627090820 3.440781
20250627090821 3.440781
20250627090822 3.445665
20250627090823 3.445665
20250627090824 3.445665
20250627090825 3.448107
20250627090826 3.448107
20250627090827 3.450549
20250627090828 3.452991
20250627090829 3.457875
20250627090830 3.462759
20250627090831 3.470085
20250627090832 3.470085
20250627090833 3.474969
20250627090834 3.477411
20250627090835 3.482295
20250627090836 3.489621
20250627090837 3.492063
20250627090838 3.492063
20250627090839 3.489621
20250627090840 3.494505
20250627090841 3.494505
20250627090842 3.494505
20250627090843 3.494505
20250627090844 3.489621
20250627090845 3.484737
20250627090846 3.482295
20250627090847 3.479853
20250627090848 3.477411
20250627090849 3.479853
20250627090850 3.477411
20250627090851 3.472527
20250627090852 3.472527
20250627090853 3.472527
20250627090854 3.472527
20250627090855 3.474969
20250627090856 3.472527
20250627090857 3.474969
20250627090858 3.477411
20250627090859 3.472527
20250627090900 3.467643
20250627090901 3.465201
20250627090902 3.460317
20250627090903 3.455433
20250627090904 3.455433
20250627090905 3.450549
20250627090906 3.448107
20250627090907 3.445665
20250627090908 3.438339
20250627090909 3.443223
20250627090910 3.440781
20250627090911 3.440781
20250627090912 3.440781
20250627090913 3.445665
20250627090914 3.445665
20250627090915 3.450549
20250627090916 3.450549
20250627090917 3.450549
20250627090918 3.450549
20250627090919 3.448107
20250627090920 3.448107
20250627090921 3.450549
20250627090922 3.450549
20250627090923 3.448107
20250627090924 3.448107
20250627090925 3.450549
20250627090926 3.450549
20250627090927 3.452991
20250627090928 3.457875
20250627090929 3.457875
20250627090930 3.457875
20250627090931 3.455433
20250627090932 3.452991
20250627090933 3.452991
20250627090934 3.455433
20250627090935 3.452991
20250627090936 3.455433
20250627090937 3.455433
20250627090938 3.455433
20250627090939 3.455433
20250627090940 3.455433
20250627090941 3.460317
20250627090942 3.460317
20250627090943 3.462759
20250627090944 3.460317
20250627090945 3.462759
20250627090946 3.462759
20250627090947 3.460317
20250627090948 3.465201
20250627090949 3.465201
20250627090950 3.462759
20250627090951 3.460317
20250627090952 3.460317
20250627090953 3.455433
20250627090954 3.450549
20250627090955 3.445665
20250627090956 3.443223
20250627090957 3.440781
20250627090958 3.433455
20250627090959 3.431013
20250627091000 3.428571
20250627091001 3.426129
20250627091002 3.423687
20250627091003 3.418803
20250627091004 3.418803
20250627091005 3.418803
20250627091006 3.418803
20250627091007 3.418803
20250627091008 3.418803
20250627091009 3.416361
20250627091010 3.413919
20250627091011 3.418803
20250627091012 3.418803
20250627091013 3.423687
20250627091014 3.428571
20250627091015 3.426129
20250627091016 3.426129
20250627091017 3.423687
20250627091018 3.428571
20250627091019 3.431013
20250627091020 3.433455
20250627091021 3.431013
20250627091022 3.431013
20250627091023 3.428571
20250627091024 3.423687
20250627091025 3.423687
20250627091026 3.423687
20250627091027 3.423687
20250627091028 3.423687
20250627091029 3.426129
20250627091030 3.426129
20250627091031 3.423687
20250627091032 3.421245
20250627091033 3.423687
20250627091034 3.423687
20250627091035 3.426129
20250627091036 3.421245
20250627091037 3.418803
20250627091038 3.418803
20250627091039 3.416361
20250627091040 3.413919
20250627091041 3.413919
20250627091042 3.401709
20250627091043 3.399267
20250627091044 3.396825
20250627091045 3.396825
20250627091046 3.399267
20250627091047 3.401709
20250627091048 3.399267
20250627091049 3.394383
20250627091050 3.391941
20250627091051 3.391941
20250627091052 3.401709
20250627091053 3.404151
20250627091054 3.404151
20250627091055 3.404151
20250627091056 3.404151
20250627091057 3.399267
20250627091058 3.401709
20250627091059 3.401709
20250627091100 3.406593
20250627091101 3.406593
20250627091102 3.404151
20250627091103 3.404151
20250627091104 3.409035
20250627091105 3.409035
20250627091106 3.411477
20250627091107 3.411477
20250627091108 3.411477
20250627091109 3.413919
20250627091110 3.416361
20250627091111 3.416361
20250627091112 3.418803
20250627091113 3.416361
20250627091114 3.416361
20250627091115 3.421245
20250627091116 3.421245
20250627091117 3.426129
20250627091118 3.428571
20250627091119 3.426129
20250627091120 3.428571
20250627091121 3.435897
20250627091122 3.438339
20250627091123 3.440781
20250627091124 3.438339
20250627091125 3.433455
20250627091126 3.431013
20250627091127 3.433455
20250627091128 3.428571
20250627091129 3.431013
20250627091130 3.428571
20250627091131 3.421245
20250627091132 3.418803
20250627091133 3.416361
20250627091134 3.416361
20250627091135 3.418803
20250627091136 3.421245
20250627091137 3.418803
20250627091138 3.418803
20250627091139 3.413919
20250627091140 3.409035
20250627091141 3.409035
20250627091142 3.411477
20250627091143 3.413919
20250627091144 3.413919
20250627091145 3.416361
20250627091146 3.416361
20250627091147 3.418803
20250627091148 3.423687
20250627091149 3.428571
20250627091150 3.433455
20250627091151 3.435897
20250627091152 3.435897
20250627091153 3.438339
20250627091154 3.438339
20250627091155 3.435897
20250627091156 3.438339
20250627091157 3.440781
20250627091158 3.440781
20250627091159 3.440781
20250627091200 3.443223
20250627091201 3.445665
20250627091202 3.450549
20250627091203 3.450549
20250627091204 3.455433
20250627091205 3.460317
20250627091206 3.462759
20250627091207 3.462759
20250627091208 3.462759
20250627091209 3.462759
20250627091210 3.465201
20250627091211 3.467643
20250627091212 3.470085
20250627091213 3.472527
20250627091214 3.470085
20250627091215 3.470085
20250627091216 3.470085
20250627091217 3.470085
20250627091218 3.472527
20250627091219 3.467643
20250627091220 3.467643
20250627091221 3.470085
20250627091222 3.470085
20250627091223 3.472527
20250627091224 3.470085
20250627091225 3.472527
20250627091226 3.472527
20250627091227 3.472527
20250627091228 3.479853
20250627091229 3.487179
20250627091230 3.489621
20250627091231 3.489621
20250627091232 3.487179
20250627091233 3.484737
20250627091234 3.489621
20250627091235 3.489621
20250627091236 3.489621
20250627091237 3.494505
20250627091238 3.492063
20250627091239 3.492063
20250627091240 3.489621
20250627091241 3.484737
20250627091242 3.487179
20250627091243 3.487179
20250627091244 3.484737
20250627091245 3.484737
20250627091246 3.482295
20250627091247 3.479853
20250627091248 3.474969
20250627091249 3.472527
20250627091250 3.467643
20250627091251 3.467643
20250627091252 3.465201
20250627091253 3.460317
20250627091254 3.457875
20250627091255 3.457875
20250627091256 3.457875
20250627091257 3.455433
20250627091258 3.455433
20250627091259 3.455433
20250627091300 3.452991
20250627091301 3.452991
20250627091302 3.450549
20250627091303 3.450549
20250627091304 3.445665
20250627091305 3.443223
20250627091306 3.435897
20250627091307 3.433455
20250627091308 3.433455
20250627091309 3.431013
20250627091310 3.431013
20250627091311 3.431013
20250627091312 3.428571
20250627091313 3.426129
20250627091314 3.431013
20250627091315 3.428571
20250627091316 3.431013
20250627091317 3.431013
20250627091318 3.431013
20250627091319 3.428571
20250627091320 3.433455
20250627091321 3.433455
20250627091322 3.438339
20250627091323 3.440781
20250627091324 3.440781
20250627091325 3.440781
20250627091326 3.443223
20250627091327 3.443223
20250627091328 3.443223
20250627091329 3.443223
20250627091330 3.435897
20250627091331 3.433455
20250627091332 3.428571
20250627091333 3.431013
20250627091334 3.428571
20250627091335 3.431013
20250627091336 3.431013
20250627091337 3.433455
20250627091338 3.435897
20250627091339 3.435897
20250627091340 3.440781
20250627091341 3.440781
20250627091342 3.445665
20250627091343 3.445665
20250627091344 3.443223
20250627091345 3.443223
20250627091346 3.443223
20250627091347 3.438339
20250627091348 3.433455
20250627091349 3.431013
20250627091350 3.428571
20250627091351 3.428571
20250627091352 3.423687
20250627091353 3.421245
20250627091354 3.418803
20250627091355 3.413919
20250627091356 3.409035
20250627091357 3.411477
20250627091358 3.406593
20250627091359 3.406593
20250627091400 3.401709
20250627091401 3.401709
20250627091402 3.401709
20250627091403 3.399267
20250627091404 3.396825
20250627091405 3.399267
20250627091406 3.404151
20250627091407 3.404151
20250627091408 3.404151
20250627091409 3.406593
20250627091410 3.406593
20250627091411 3.404151
20250627091412 3.399267
20250627091413 3.401709
20250627091414 3.404151
20250627091415 3.404151
20250627091416 3.399267
20250627091417 3.399267
20250627091418 3.399267
20250627091419 3.399267
20250627091420 3.401709
20250627091421 3.401709
20250627091422 3.399267
20250627091423 3.396825
20250627091424 3.394383
20250627091425 3.391941
20250627091426 3.394383
20250627091427 3.391941
20250627091428 3.391941
20250627091429 3.391941
20250627091430 3.389499
20250627091431 3.391941
20250627091432 3.394383
20250627091433 3.399267
20250627091434 3.399267
20250627091435 3.399267
20250627091436 3.399267
20250627091437 3.399267
20250627091438 3.391941
20250627091439 3.394383
20250627091440 3.396825
20250627091441 3.394383
20250627091442 3.391941
20250627091443 3.391941
20250627091444 3.394383
20250627091445 3.391941
20250627091446 3.394383
20250627091447 3.394383
20250627091448 3.396825
20250627091449 3.394383
20250627091450 3.391941
20250627091451 3.391941
20250627091452 3.391941
20250627091453 3.394383
20250627091454 3.394383
20250627091455 3.396825
20250627091456 3.391941
20250627091457 3.391941
20250627091458 3.394383
20250627091459 3.396825
20250627091500 3.396825
20250627091501 3.394383
20250627091502 3.396825
20250627091503 3.391941
20250627091504 3.394383
20250627091505 3.396825
20250627091506 3.399267
20250627091507 3.401709
20250627091508 3.399267
20250627091509 3.399267
20250627091510 3.399267
20250627091511 3.399267
20250627091512 3.396825
20250627091513 3.394383
20250627091514 3.394383
20250627091515 3.387057
20250627091516 3.384615
20250627091517 3.384615
20250627091518 3.382173
20250627091519 3.384615
20250627091520 3.387057
20250627091521 3.389499
20250627091522 3.391941
20250627091523 3.396825
20250627091524 3.394383
20250627091525 3.396825
20250627091526 3.401709
20250627091527 3.404151
20250627091528 3.409035
20250627091529 3.409035
20250627091530 3.406593
20250627091531 3.401709
20250627091532 3.401709
20250627091533 3.399267
20250627091534 3.401709
20250627091535 3.401709
20250627091536 3.401709
20250627091537 3.401709
20250627091538 3.401709
20250627091539 3.399267
20250627091540 3.399267
20250627091541 3.401709
20250627091542 3.399267
20250627091543 3.404151
20250627091544 3.409035
20250627091545 3.411477
20250627091546 3.411477
20250627091547 3.413919
20250627091548 3.413919
20250627091549 3.418803
20250627091550 3.423687
20250627091551 3.428571
20250627091552 3.431013
20250627091553 3.428571
20250627091554 3.426129
20250627091555 3.428571
20250627091556 3.431013
20250627091557 3.431013
20250627091558 3.431013
20250627091559 3.433455
20250627091600 3.435897
20250627091601 3.431013
20250627091602 3.428571
20250627091603 3.428571
20250627091604 3.431013
20250627091605 3.433455
20250627091606 3.431013
20250627091607 3.426129
20250627091608 3.428571
20250627091609 3.426129
20250627091610 3.426129
20250627091611 3.426129
20250627091612 3.428571
20250627091613 3.431013
20250627091614 3.431013
20250627091615 3.426129
20250627091616 3.426129
20250627091617 3.431013
20250627091618 3.431013
20250627091619 3.431013
20250627091620 3.428571
20250627091621 3.428571
20250627091622 3.428571
20250627091623 3.428571
20250627091624 3.426129
20250627091625 3.428571
20250627091626 3.426129
20250627091627 3.426129
20250627091628 3.423687
20250627091629 3.421245
20250627091630 3.421245
20250627091631 3.416361
20250627091632 3.416361
20250627091633 3.411477
20250627091634 3.409035
20250627091635 3.409035
20250627091636 3.409035
20250627091637 3.406593
20250627091638 3.409035
20250627091639 3.406593
20250627091640 3.409035
20250627091641 3.411477
20250627091642 3.406593
20250627091643 3.406593
20250627091644 3.409035
20250627091645 3.406593
20250627091646 3.401709
20250627091647 3.399267
20250627091648 3.396825
20250627091649 3.394383
20250627091650 3.389499
20250627091651 3.389499
20250627091652 3.396825
20250627091653 3.391941
20250627091654 3.394383
20250627091655 3.394383
20250627091656 3.399267
20250627091657 3.401709
20250627091658 3.404151
20250627091659 3.406593
20250627091700 3.413919
20250627091701 3.418803
20250627091702 3.416361
20250627091703 3.418803
20250627091704 3.416361
20250627091705 3.416361
20250627091706 3.413919
20250627091707 3.413919
20250627091708 3.413919
20250627091709 3.418803
20250627091710 3.418803
20250627091711 3.416361
20250627091712 3.423687
20250627091713 3.431013
20250627091714 3.438339
20250627091715 3.440781
20250627091716 3.448107
20250627091717 3.452991
20250627091718 3.457875
20250627091719 3.460317
20250627091720 3.460317
20250627091721 3.467643
20250627091722 3.462759
20250627091723 3.457875
20250627091724 3.455433
20250627091725 3.455433
20250627091726 3.450549
20250627091727 3.438339
20250627091728 3.435897
20250627091729 3.433455
20250627091730 3.433455
20250627091731 3.426129
20250627091732 3.428571
20250627091733 3.428571
20250627091734 3.428571
20250627091735 3.428571
20250627091736 3.431013
20250627091737 3.440781
20250627091738 3.438339
20250627091739 3.440781
20250627091740 3.443223
20250627091741 3.440781
20250627091742 3.435897
20250627091743 3.435897
20250627091744 3.433455
20250627091745 3.435897
20250627091746 3.435897
20250627091747 3.433455
20250627091748 3.433455
20250627091749 3.431013
20250627091750 3.426129
20250627091751 3.426129
20250627091752 3.423687
20250627091753 3.418803
20250627091754 3.421245
20250627091755 3.421245
20250627091756 3.416361
20250627091757 3.416361
20250627091758 3.416361
20250627091759 3.413919
20250627091800 3.413919
20250627091801 3.413919
20250627091802 3.413919
20250627091803 3.423687
20250627091804 3.421245
20250627091805 3.418803
20250627091806 3.421245
20250627091807 3.421245
20250627091808 3.421245
20250627091809 3.423687
20250627091810 3.426129
20250627091811 3.428571
20250627091812 3.426129
20250627091813 3.423687
20250627091814 3.426129
20250627091815 3.426129
20250627091816 3.428571
20250627091817 3.431013
20250627091818 3.433455
20250627091819 3.433455
20250627091820 3.433455
20250627091821 3.431013
20250627091822 3.435897
20250627091823 3.435897
20250627091824 3.438339
20250627091825 3.440781
20250627091826 3.440781
20250627091827 3.443223
20250627091828 3.445665
20250627091829 3.450549
20250627091830 3.455433
20250627091831 3.457875
20250627091832 3.462759
20250627091833 3.470085
20250627091834 3.474969
20250627091835 3.474969
20250627091836 3.479853
20250627091837 3.479853
20250627091838 3.479853
20250627091839 3.479853
20250627091840 3.477411
20250627091841 3.479853
20250627091842 3.474969
20250627091843 3.470085
20250627091844 3.472527
20250627091845 3.474969
20250627091846 3.474969
20250627091847 3.472527
20250627091848 3.472527
20250627091849 3.474969
20250627091850 3.474969
20250627091851 3.477411
20250627091852 3.482295
20250627091853 3.484737
20250627091854 3.484737
20250627091855 3.484737
20250627091856 3.484737
20250627091857 3.489621
20250627091858 3.492063
20250627091859 3.489621
20250627091900 3.489621
20250627091901 3.484737
20250627091902 3.482295
20250627091903 3.482295
20250627091904 3.477411
20250627091905 3.477411
20250627091906 3.474969
20250627091907 3.472527
20250627091908 3.470085
20250627091909 3.467643
20250627091910 3.462759
20250627091911 3.460317
20250627091912 3.457875
20250627091913 3.452991
20250627091914 3.445665
20250627091915 3.438339
20250627091916 3.433455
20250627091917 3.428571
20250627091918 3.426129
20250627091919 3.423687
20250627091920 3.428571
20250627091921 3.423687
20250627091922 3.418803
20250627091923 3.413919
20250627091924 3.416361
20250627091925 3.416361
20250627091926 3.409035
20250627091927 3.406593
20250627091928 3.404151
20250627091929 3.401709
20250627091930 3.394383
20250627091931 3.396825
20250627091932 3.394383
20250627091933 3.394383
20250627091934 3.394383
20250627091935 3.394383
20250627091936 3.399267
20250627091937 3.394383
20250627091938 3.389499
20250627091939 3.389499
20250627091940 3.389499
20250627091941 3.391941
20250627091942 3.394383
20250627091943 3.391941
20250627091944 3.389499
20250627091945 3.389499
20250627091946 3.387057
20250627091947 3.391941
20250627091948 3.396825
20250627091949 3.396825
20250627091950 3.396825
20250627091951 3.391941
20250627091952 3.394383
20250627091953 3.396825
20250627091954 3.394383
20250627091955 3.396825
20250627091956 3.399267
20250627091957 3.394383
20250627091958 3.396825
20250627091959 3.396825
20250627092000 3.396825
20250627092001 3.399267
20250627092002 3.399267
20250627092003 3.401709
20250627092004 3.404151
20250627092005 3.406593
20250627092006 3.404151
20250627092007 3.406593
20250627092008 3.401709
20250627092009 3.401709
20250627092010 3.401709
20250627092011 3.401709
20250627092012 3.401709
20250627092013 3.396825
20250627092014 3.396825
20250627092015 3.396825
20250627092016 3.391941
20250627092017 3.394383
20250627092018 3.396825
20250627092019 3.399267
20250627092020 3.399267
20250627092021 3.399267
20250627092022 3.399267
20250627092023 3.401709
20250627092024 3.401709
20250627092025 3.399267
20250627092026 3.406593
20250627092027 3.409035
20250627092028 3.409035
20250627092029 3.409035
20250627092030 3.411477
20250627092031 3.413919
20250627092032 3.413919
20250627092033 3.413919
20250627092034 3.418803
20250627092035 3.421245
20250627092036 3.418803
20250627092037 3.421245
20250627092038 3.418803
20250627092039 3.418803
20250627092040 3.418803
20250627092041 3.416361
20250627092042 3.413919
20250627092043 3.411477
20250627092044 3.411477
20250627092045 3.409035
20250627092046 3.411477
20250627092047 3.406593
20250627092048 3.413919
20250627092049 3.413919
20250627092050 3.411477
20250627092051 3.413919
20250627092052 3.413919
20250627092053 3.413919
20250627092054 3.411477
20250627092055 3.416361
20250627092056 3.413919
20250627092057 3.411477
20250627092058 3.409035
20250627092059 3.411477
20250627092100 3.411477
20250627092101 3.416361
20250627092102 3.418803
20250627092103 3.418803
20250627092104 3.423687
20250627092105 3.418803
20250627092106 3.421245
20250627092107 3.423687
20250627092108 3.421245
20250627092109 3.418803
20250627092110 3.413919
20250627092111 3.411477
20250627092112 3.411477
20250627092113 3.413919
20250627092114 3.411477
20250627092115 3.413919
20250627092116 3.413919
20250627092117 3.413919
20250627092118 3.413919
20250627092119 3.413919
20250627092120 3.416361
20250627092121 3.416361
20250627092122 3.418803
20250627092123 3.418803
20250627092124 3.418803
20250627092125 3.416361
20250627092126 3.416361
20250627092127 3.416361
20250627092128 3.421245
20250627092129 3.418803
20250627092130 3.421245
20250627092131 3.418803
20250627092132 3.418803
20250627092133 3.418803
20250627092134 3.416361
20250627092135 3.416361
20250627092136 3.416361
20250627092137 3.413919
20250627092138 3.411477
20250627092139 3.411477
20250627092140 3.411477
20250627092141 3.411477
20250627092142 3.411477
20250627092143 3.416361
20250627092144 3.418803
20250627092145 3.423687
20250627092146 3.431013
20250627092147 3.433455
20250627092148 3.433455
20250627092149 3.435897
20250627092150 3.435897
20250627092151 3.438339
20250627092152 3.438339
20250627092153 3.435897
20250627092154 3.438339
20250627092155 3.438339
20250627092156 3.435897
20250627092157 3.435897
20250627092158 3.433455
20250627092159 3.438339
20250627092200 3.443223
20250627092201 3.443223
20250627092202 3.445665
20250627092203 3.452991
20250627092204 3.450549
20250627092205 3.452991
20250627092206 3.455433
20250627092207 3.457875
20250627092208 3.462759
20250627092209 3.462759
20250627092210 3.462759
20250627092211 3.465201
20250627092212 3.465201
20250627092213 3.462759
20250627092214 3.470085
20250627092215 3.472527
20250627092216 3.477411
20250627092217 3.479853
20250627092218 3.482295
20250627092219 3.482295
20250627092220 3.484737
20250627092221 3.489621
20250627092222 3.494505
20250627092223 3.494505
20250627092224 3.487179
20250627092225 3.489621
20250627092226 3.489621
20250627092227 3.487179
20250627092228 3.487179
20250627092229 3.487179
20250627092230 3.492063
20250627092231 3.487179
20250627092232 3.479853
20250627092233 3.482295
20250627092234 3.484737
20250627092235 3.482295
20250627092236 3.479853
20250627092237 3.477411
20250627092238 3.479853
20250627092239 3.482295
20250627092240 3.474969
20250627092241 3.477411
20250627092242 3.477411
20250627092243 3.474969
20250627092244 3.472527
20250627092245 3.472527
20250627092246 3.470085
20250627092247 3.472527
20250627092248 3.467643
20250627092249 3.462759
20250627092250 3.460317
20250627092251 3.460317
20250627092252 3.460317
20250627092253 3.462759
20250627092254 3.460317
20250627092255 3.462759
20250627092256 3.462759
20250627092257 3.462759
20250627092258 3.465201
20250627092259 3.462759
20250627092300 3.465201
20250627092301 3.465201
20250627092302 3.467643
20250627092303 3.467643
20250627092304 3.467643
20250627092305 3.462759
20250627092306 3.460317
20250627092307 3.457875
20250627092308 3.450549
20250627092309 3.448107
20250627092310 3.440781
20250627092311 3.438339
20250627092312 3.431013
20250627092313 3.426129
20250627092314 3.423687
20250627092315 3.421245
20250627092316 3.421245
20250627092317 3.416361
20250627092318 3.418803
20250627092319 3.421245
20250627092320 3.421245
20250627092321 3.416361
20250627092322 3.416361
20250627092323 3.418803
20250627092324 3.421245
20250627092325 3.421245
20250627092326 3.421245
20250627092327 3.423687
20250627092328 3.423687
20250627092329 3.426129
20250627092330 3.428571
20250627092331 3.431013
20250627092332 3.433455
20250627092333 3.431013
20250627092334 3.428571
20250627092335 3.428571
20250627092336 3.423687
20250627092337 3.418803
20250627092338 3.418803
20250627092339 3.413919
20250627092340 3.409035
20250627092341 3.413919
20250627092342 3.409035
20250627092343 3.406593
20250627092344 3.406593
20250627092345 3.404151
20250627092346 3.406593
20250627092347 3.406593
20250627092348 3.406593
20250627092349 3.406593
20250627092350 3.406593
20250627092351 3.401709
20250627092352 3.404151
20250627092353 3.396825
20250627092354 3.391941
20250627092355 3.396825
20250627092356 3.396825
20250627092357 3.391941
20250627092358 3.389499
20250627092359 3.394383
20250627092400 3.404151
20250627092401 3.404151
20250627092402 3.409035
20250627092403 3.421245
20250627092404 3.426129
20250627092405 3.428571
20250627092406 3.431013
20250627092407 3.443223
20250627092408 3.445665
20250627092409 3.450549
20250627092410 3.452991
20250627092411 3.450549
20250627092412 3.448107
20250627092413 3.448107
20250627092414 3.448107
20250627092415 3.445665
20250627092416 3.445665
20250627092417 3.440781
20250627092418 3.440781
20250627092419 3.435897
20250627092420 3.431013
20250627092421 3.431013
20250627092422 3.428571
20250627092423 3.428571
20250627092424 3.426129
20250627092425 3.428571
20250627092426 3.428571
20250627092427 3.426129
20250627092428 3.423687
20250627092429 3.421245
20250627092430 3.421245
20250627092431 3.421245
20250627092432 3.423687
20250627092433 3.421245
20250627092434 3.423687
20250627092435 3.416361
20250627092436 3.411477
20250627092437 3.411477
20250627092438 3.413919
20250627092439 3.413919
20250627092440 3.416361
20250627092441 3.413919
20250627092442 3.411477
20250627092443 3.409035
20250627092444 3.409035
20250627092445 3.409035
20250627092446 3.413919
20250627092447 3.418803
20250627092448 3.423687
20250627092449 3.426129
20250627092450 3.426129
20250627092451 3.426129
20250627092452 3.426129
20250627092453 3.431013
20250627092454 3.431013
20250627092455 3.431013
20250627092456 3.428571
20250627092457 3.426129
20250627092458 3.421245
20250627092459 3.418803
20250627092500 3.418803
20250627092501 3.418803
20250627092502 3.423687
20250627092503 3.423687
20250627092504 3.421245
20250627092505 3.428571
20250627092506 3.431013
20250627092507 3.431013
20250627092508 3.431013
20250627092509 3.433455
20250627092510 3.435897
20250627092511 3.435897
20250627092512 3.431013
20250627092513 3.428571
20250627092514 3.428571
20250627092515 3.423687
20250627092516 3.426129
20250627092517 3.428571
20250627092518 3.428571
20250627092519 3.431013
20250627092520 3.433455
20250627092521 3.440781
20250627092522 3.445665
20250627092523 3.450549
20250627092524 3.455433
20250627092525 3.460317
20250627092526 3.462759
20250627092527 3.467643
20250627092528 3.467643
20250627092529 3.470085
20250627092530 3.462759
20250627092531 3.457875
20250627092532 3.457875
20250627092533 3.457875
20250627092534 3.455433
20250627092535 3.452991
20250627092536 3.452991
20250627092537 3.448107
20250627092538 3.448107
20250627092539 3.445665
20250627092540 3.448107
20250627092541 3.450549
20250627092542 3.445665
20250627092543 3.438339
20250627092544 3.438339
20250627092545 3.435897
20250627092546 3.426129
20250627092547 3.423687
20250627092548 3.423687
20250627092549 3.418803
20250627092550 3.418803
20250627092551 3.421245
20250627092552 3.428571
20250627092553 3.435897
20250627092554 3.443223
20250627092555 3.450549
20250627092556 3.467643
20250627092557 3.482295
20250627092558 3.489621
20250627092559 3.504274
20250627092600 3.511600
20250627092601 3.514042
20250627092602 3.514042
20250627092603 3.509158
20250627092604 3.509158
20250627092605 3.506716
20250627092606 3.506716
20250627092607 3.499389
20250627092608 3.496947
20250627092609 3.492063
20250627092610 3.492063
20250627092611 3.496947
20250627092612 3.504274
20250627092613 3.514042
20250627092614 3.516484
20250627092615 3.523810
20250627092616 3.526252
20250627092617 3.531136
20250627092618 3.540904
20250627092619 3.543346
20250627092620 3.545788
20250627092621 3.545788
20250627092622 3.543346
20250627092623 3.540904
20250627092624 3.540904
20250627092625 3.538462
20250627092626 3.538462
20250627092627 3.531136
20250627092628 3.518926
20250627092629 3.514042
20250627092630 3.506716
20250627092631 3.501832
20250627092632 3.494505
20250627092633 3.487179
20250627092634 3.477411
20250627092635 3.467643
20250627092636 3.455433
20250627092637 3.448107
20250627092638 3.445665
20250627092639 3.445665
20250627092640 3.443223
20250627092641 3.443223
20250627092642 3.440781
20250627092643 3.443223
20250627092644 3.448107
20250627092645 3.452991
20250627092646 3.460317
20250627092647 3.465201
20250627092648 3.470085
20250627092649 3.474969
20250627092650 3.477411
20250627092651 3.484737
20250627092652 3.484737
20250627092653 3.482295
20250627092654 3.477411
20250627092655 3.472527
20250627092656 3.470085
20250627092657 3.462759
20250627092658 3.452991
20250627092659 3.440781
20250627092700 3.431013
20250627092701 3.418803
20250627092702 3.413919
20250627092703 3.409035
20250627092704 3.406593
20250627092705 3.404151
20250627092706 3.406593
20250627092707 3.409035
20250627092708 3.413919
20250627092709 3.421245
20250627092710 3.431013
20250627092711 3.431013
20250627092712 3.440781
20250627092713 3.450549
20250627092714 3.460317
20250627092715 3.467643
20250627092716 3.472527
20250627092717 3.479853
20250627092718 3.484737
20250627092719 3.487179
20250627092720 3.487179
20250627092721 3.492063
20250627092722 3.489621
20250627092723 3.487179
20250627092724 3.484737
20250627092725 3.482295
20250627092726 3.484737
20250627092727 3.484737
20250627092728 3.487179
20250627092729 3.487179
20250627092730 3.482295
20250627092731 3.474969
20250627092732 3.474969
20250627092733 3.467643
20250627092734 3.465201
20250627092735 3.455433
20250627092736 3.448107
20250627092737 3.438339
20250627092738 3.431013
20250627092739 3.428571
20250627092740 3.426129
20250627092741 3.426129
20250627092742 3.426129
20250627092743 3.428571
20250627092744 3.428571
20250627092745 3.428571
20250627092746 3.431013
20250627092747 3.433455
20250627092748 3.431013
20250627092749 3.426129
20250627092750 3.428571
20250627092751 3.426129
20250627092752 3.421245
20250627092753 3.416361
20250627092754 3.409035
20250627092755 3.406593
20250627092756 3.399267
20250627092757 3.394383
20250627092758 3.394383
20250627092759 3.391941
20250627092800 3.387057
20250627092801 3.389499
20250627092802 3.389499
20250627092803 3.389499
20250627092804 3.391941
20250627092805 3.394383
20250627092806 3.399267
20250627092807 3.404151
20250627092808 3.406593
20250627092809 3.406593
20250627092810 3.406593
20250627092811 3.404151
20250627092812 3.406593
20250627092813 3.411477
20250627092814 3.411477
20250627092815 3.411477
20250627092816 3.413919
20250627092817 3.416361
20250627092818 3.416361
20250627092819 3.426129
20250627092820 3.433455
20250627092821 3.435897
20250627092822 3.440781
20250627092823 3.440781
20250627092824 3.448107
20250627092825 3.448107
20250627092826 3.445665
20250627092827 3.440781
20250627092828 3.440781
20250627092829 3.433455
20250627092830 3.428571
20250627092831 3.421245
20250627092832 3.416361
20250627092833 3.409035
20250627092834 3.404151
20250627092835 3.396825
20250627092836 3.391941
20250627092837 3.391941
20250627092838 3.394383
20250627092839 3.399267
20250627092840 3.401709
20250627092841 3.404151
20250627092842 3.406593
20250627092843 3.411477
20250627092844 3.413919
20250627092845 3.421245
20250627092846 3.428571
20250627092847 3.428571
20250627092848 3.426129
20250627092849 3.423687
20250627092850 3.426129
20250627092851 3.426129
20250627092852 3.423687
20250627092853 3.421245
20250627092854 3.416361
20250627092855 3.416361
20250627092856 3.413919
20250627092857 3.409035
20250627092858 3.409035
20250627092859 3.406593
20250627092900 3.404151
20250627092901 3.406593
20250627092902 3.406593
20250627092903 3.409035
20250627092904 3.409035
20250627092905 3.404151
20250627092906 3.396825
20250627092907 3.396825
20250627092908 3.396825
20250627092909 3.396825
20250627092910 3.396825
20250627092911 3.391941
20250627092912 3.394383
20250627092913 3.391941
20250627092914 3.391941
20250627092915 3.396825
20250627092916 3.401709
20250627092917 3.404151
20250627092918 3.409035
20250627092919 3.411477
20250627092920 3.409035
20250627092921 3.409035
20250627092922 3.406593
20250627092923 3.404151
20250627092924 3.401709
20250627092925 3.401709
20250627092926 3.399267
20250627092927 3.399267
20250627092928 3.394383
20250627092929 3.394383
20250627092930 3.399267
20250627092931 3.396825
20250627092932 3.399267
20250627092933 3.399267
20250627092934 3.399267
20250627092935 3.404151
20250627092936 3.404151
20250627092937 3.404151
20250627092938 3.406593
20250627092939 3.409035
20250627092940 3.411477
20250627092941 3.416361
20250627092942 3.413919
20250627092943 3.416361
20250627092944 3.416361
20250627092945 3.413919
20250627092946 3.416361
20250627092947 3.416361
20250627092948 3.413919
20250627092949 3.409035
20250627092950 3.409035
20250627092951 3.409035
20250627092952 3.411477
20250627092953 3.409035
20250627092954 3.409035
20250627092955 3.409035
20250627092956 3.404151
20250627092957 3.409035
20250627092958 3.406593
20250627092959 3.409035
20250627093000 3.409035
20250627093001 3.413919
20250627093002 3.413919
20250627093003 3.418803
20250627093004 3.426129
20250627093005 3.428571
20250627093006 3.435897
20250627093007 3.433455
20250627093008 3.435897
20250627093009 3.435897
20250627093010 3.433455
20250627093011 3.428571
20250627093012 3.428571
20250627093013 3.431013
20250627093014 3.431013
20250627093015 3.431013
20250627093016 3.431013
20250627093017 3.433455
20250627093018 3.438339
20250627093019 3.445665
20250627093020 3.450549
20250627093021 3.452991
20250627093022 3.450549
20250627093023 3.445665
20250627093024 3.443223
20250627093025 3.438339
20250627093026 3.433455
20250627093027 3.431013
20250627093028 3.423687
20250627093029 3.416361
20250627093030 3.411477
20250627093031 3.406593
20250627093032 3.404151
20250627093033 3.399267
20250627093034 3.404151
20250627093035 3.409035
20250627093036 3.409035
20250627093037 3.409035
20250627093038 3.411477
20250627093039 3.413919
20250627093040 3.416361
20250627093041 3.416361
20250627093042 3.418803
20250627093043 3.421245
20250627093044 3.421245
20250627093045 3.423687
20250627093046 3.426129
20250627093047 3.426129
20250627093048 3.428571
20250627093049 3.423687
20250627093050 3.421245
20250627093051 3.423687
20250627093052 3.421245
20250627093053 3.421245
20250627093054 3.418803
20250627093055 3.416361
20250627093056 3.416361
20250627093057 3.418803
20250627093058 3.418803
20250627093059 3.423687
20250627093100 3.428571
20250627093101 3.435897
20250627093102 3.443223
20250627093103 3.448107
20250627093104 3.457875
20250627093105 3.462759
20250627093106 3.467643
20250627093107 3.472527
20250627093108 3.479853
20250627093109 3.484737
20250627093110 3.489621
20250627093111 3.492063
20250627093112 3.492063
20250627093113 3.489621
20250627093114 3.484737
20250627093115 3.482295
20250627093116 3.482295
20250627093117 3.479853
20250627093118 3.474969
20250627093119 3.467643
20250627093120 3.457875
20250627093121 3.450549
20250627093122 3.443223
20250627093123 3.438339
20250627093124 3.435897
20250627093125 3.431013
20250627093126 3.426129
20250627093127 3.426129
20250627093128 3.423687
20250627093129 3.423687
20250627093130 3.428571
20250627093131 3.428571
20250627093132 3.433455
20250627093133 3.435897
20250627093134 3.435897
20250627093135 3.433455
20250627093136 3.431013
20250627093137 3.431013
20250627093138 3.431013
20250627093139 3.428571
20250627093140 3.426129
20250627093141 3.428571
20250627093142 3.423687
20250627093143 3.421245
20250627093144 3.418803
20250627093145 3.418803
20250627093146 3.416361
20250627093147 3.411477
20250627093148 3.409035
20250627093149 3.406593
20250627093150 3.404151
20250627093151 3.401709
20250627093152 3.404151
20250627093153 3.404151
20250627093154 3.404151
20250627093155 3.406593
20250627093156 3.409035
20250627093157 3.406593
20250627093158 3.409035
20250627093159 3.413919
20250627093200 3.418803
20250627093201 3.418803
20250627093202 3.418803
20250627093203 3.423687
20250627093204 3.426129
20250627093205 3.421245
20250627093206 3.421245
20250627093207 3.426129
20250627093208 3.431013
20250627093209 3.428571
20250627093210 3.428571
20250627093211 3.426129
20250627093212 3.423687
20250627093213 3.418803
20250627093214 3.418803
20250627093215 3.421245
20250627093216 3.416361
20250627093217 3.409035
20250627093218 3.401709
20250627093219 3.401709
20250627093220 3.399267
20250627093221 3.401709
20250627093222 3.404151
20250627093223 3.404151
20250627093224 3.401709
20250627093225 3.401709
20250627093226 3.404151
20250627093227 3.411477
20250627093228 3.411477
20250627093229 3.411477
20250627093230 3.413919
20250627093231 3.411477
20250627093232 3.406593
20250627093233 3.406593
20250627093234 3.409035
20250627093235 3.409035
20250627093236 3.411477
20250627093237 3.413919
20250627093238 3.413919
20250627093239 3.413919
20250627093240 3.411477
20250627093241 3.409035
20250627093242 3.409035
20250627093243 3.409035
20250627093244 3.409035
20250627093245 3.406593
20250627093246 3.404151
20250627093247 3.406593
20250627093248 3.411477
20250627093249 3.416361
20250627093250 3.421245
20250627093251 3.423687
20250627093252 3.423687
20250627093253 3.423687
20250627093254 3.423687
20250627093255 3.426129
20250627093256 3.431013
20250627093257 3.433455
20250627093258 3.435897
20250627093259 3.443223
20250627093300 3.440781
20250627093301 3.445665
20250627093302 3.448107
20250627093303 3.448107
20250627093304 3.448107
20250627093305 3.450549
20250627093306 3.448107
20250627093307 3.443223
20250627093308 3.435897
20250627093309 3.426129
20250627093310 3.418803
20250627093311 3.409035
20250627093312 3.404151
20250627093313 3.404151
20250627093314 3.401709
20250627093315 3.401709
20250627093316 3.404151
20250627093317 3.406593
20250627093318 3.406593
20250627093319 3.409035
20250627093320 3.411477
20250627093321 3.421245
20250627093322 3.426129
20250627093323 3.426129
20250627093324 3.426129
20250627093325 3.423687
20250627093326 3.418803
20250627093327 3.416361
20250627093328 3.413919
20250627093329 3.413919
20250627093330 3.409035
20250627093331 3.404151
20250627093332 3.401709
20250627093333 3.399267
20250627093334 3.401709
20250627093335 3.401709
20250627093336 3.401709
20250627093337 3.401709
20250627093338 3.411477
20250627093339 3.413919
20250627093340 3.421245
20250627093341 3.428571
20250627093342 3.435897
20250627093343 3.445665
20250627093344 3.452991
20250627093345 3.457875
20250627093346 3.470085
20250627093347 3.474969
20250627093348 3.474969
20250627093349 3.474969
20250627093350 3.472527
20250627093351 3.472527
20250627093352 3.467643
20250627093353 3.460317
20250627093354 3.455433
20250627093355 3.450549
20250627093356 3.440781
20250627093357 3.435897
20250627093358 3.433455
20250627093359 3.428571
20250627093400 3.421245
20250627093401 3.418803
20250627093402 3.413919
20250627093403 3.411477
20250627093404 3.406593
20250627093405 3.404151
20250627093406 3.401709
20250627093407 3.399267
20250627093408 3.391941
20250627093409 3.389499
20250627093410 3.387057
20250627093411 3.384615
20250627093412 3.384615
20250627093413 3.384615
20250627093414 3.384615
20250627093415 3.384615
20250627093416 3.389499
20250627093417 3.396825
20250627093418 3.406593
20250627093419 3.416361
20250627093420 3.423687
20250627093421 3.428571
20250627093422 3.433455
20250627093423 3.433455
20250627093424 3.438339
20250627093425 3.443223
20250627093426 3.443223
20250627093427 3.435897
20250627093428 3.433455
20250627093429 3.426129
20250627093430 3.426129
20250627093431 3.423687
20250627093432 3.418803
20250627093433 3.423687
20250627093434 3.423687
20250627093435 3.426129
20250627093436 3.426129
20250627093437 3.428571
20250627093438 3.433455
20250627093439 3.438339
20250627093440 3.433455
20250627093441 3.433455
20250627093442 3.433455
20250627093443 3.431013
20250627093444 3.428571
20250627093445 3.428571
20250627093446 3.428571
20250627093447 3.423687
20250627093448 3.416361
20250627093449 3.411477
20250627093450 3.411477
20250627093451 3.409035
20250627093452 3.406593
20250627093453 3.404151
20250627093454 3.399267
20250627093455 3.394383
20250627093456 3.389499
20250627093457 3.387057
20250627093458 3.389499
20250627093459 3.391941
20250627093500 3.394383
20250627093501 3.396825
20250627093502 3.399267
20250627093503 3.404151
20250627093504 3.401709
20250627093505 3.404151
20250627093506 3.406593
20250627093507 3.409035
20250627093508 3.406593
20250627093509 3.406593
20250627093510 3.401709
20250627093511 3.396825
20250627093512 3.396825
20250627093513 3.396825
20250627093514 3.399267
20250627093515 3.394383
20250627093516 3.396825
20250627093517 3.396825
20250627093518 3.396825
20250627093519 3.394383
20250627093520 3.396825
20250627093521 3.394383
20250627093522 3.391941
20250627093523 3.389499
20250627093524 3.389499
20250627093525 3.389499
20250627093526 3.384615
20250627093527 3.384615
20250627093528 3.382173
20250627093529 3.377289
20250627093530 3.374847
20250627093531 3.374847
20250627093532 3.374847
20250627093533 3.372405
20250627093534 3.367521
20250627093535 3.369963
20250627093536 3.367521
20250627093537 3.367521
20250627093538 3.367521
20250627093539 3.367521
20250627093540 3.369963
20250627093541 3.369963
20250627093542 3.372405
20250627093543 3.377289
20250627093544 3.379731
20250627093545 3.382173
20250627093546 3.384615
20250627093547 3.382173
20250627093548 3.384615
20250627093549 3.382173
20250627093550 3.389499
20250627093551 3.387057
20250627093552 3.384615
20250627093553 3.384615
20250627093554 3.384615
20250627093555 3.384615
20250627093556 3.384615
20250627093557 3.387057
20250627093558 3.387057
20250627093559 3.396825
20250627093600 3.399267
20250627093601 3.406593
20250627093602 3.406593
20250627093603 3.406593
20250627093604 3.401709
20250627093605 3.396825
20250627093606 3.399267
20250627093607 3.399267
20250627093608 3.399267
20250627093609 3.394383
20250627093610 3.389499
20250627093611 3.387057
20250627093612 3.387057
20250627093613 3.387057
20250627093614 3.394383
20250627093615 3.418803
20250627093616 3.438339
20250627093617 3.462759
20250627093618 3.479853
20250627093619 3.496947
20250627093620 3.509158
20250627093621 3.518926
20250627093622 3.523810
20250627093623 3.528694
20250627093624 3.523810
20250627093625 3.501832
20250627093626 3.479853
20250627093627 3.455433
20250627093628 3.433455
20250627093629 3.411477
20250627093630 3.396825
20250627093631 3.387057
20250627093632 3.387057
20250627093633 3.382173
20250627093634 3.382173
20250627093635 3.382173
20250627093636 3.379731
20250627093637 3.379731
20250627093638 3.379731
20250627093639 3.384615
20250627093640 3.382173
20250627093641 3.384615
20250627093642 3.384615
20250627093643 3.391941
20250627093644 3.396825
20250627093645 3.404151
20250627093646 3.413919
20250627093647 3.421245
20250627093648 3.428571
20250627093649 3.431013
20250627093650 3.438339
20250627093651 3.445665
20250627093652 3.445665
20250627093653 3.440781
20250627093654 3.440781
20250627093655 3.440781
20250627093656 3.438339
20250627093657 3.438339
20250627093658 3.440781
20250627093659 3.440781
20250627093700 3.435897
20250627093701 3.428571
20250627093702 3.426129
20250627093703 3.426129
20250627093704 3.426129
20250627093705 3.423687
20250627093706 3.421245
20250627093707 3.423687
20250627093708 3.416361
20250627093709 3.416361
20250627093710 3.416361
20250627093711 3.421245
20250627093712 3.426129
20250627093713 3.423687
20250627093714 3.416361
20250627093715 3.413919
20250627093716 3.409035
20250627093717 3.401709
20250627093718 3.401709
20250627093719 3.391941
20250627093720 3.387057
20250627093721 3.379731
20250627093722 3.377289
20250627093723 3.377289
20250627093724 3.374847
20250627093725 3.369963
20250627093726 3.372405
20250627093727 3.372405
20250627093728 3.369963
20250627093729 3.374847
20250627093730 3.374847
20250627093731 3.372405
20250627093732 3.372405
20250627093733 3.372405
20250627093734 3.374847
20250627093735 3.377289
20250627093736 3.377289
20250627093737 3.379731
20250627093738 3.382173
20250627093739 3.387057
20250627093740 3.391941
20250627093741 3.391941
20250627093742 3.394383
20250627093743 3.401709
20250627093744 3.409035
20250627093745 3.421245
20250627093746 3.421245
20250627093747 3.426129
20250627093748 3.431013
20250627093749 3.433455
20250627093750 3.438339
20250627093751 3.443223
20250627093752 3.445665
20250627093753 3.443223
20250627093754 3.443223
20250627093755 3.433455
20250627093756 3.433455
20250627093757 3.426129
20250627093758 3.423687
20250627093759 3.418803
20250627093800 3.409035
20250627093801 3.406593
20250627093802 3.404151
20250627093803 3.401709
20250627093804 3.396825
20250627093805 3.396825
20250627093806 3.396825
20250627093807 3.399267
20250627093808 3.394383
20250627093809 3.396825
20250627093810 3.399267
20250627093811 3.401709
20250627093812 3.399267
20250627093813 3.396825
20250627093814 3.399267
20250627093815 3.396825
20250627093816 3.394383
20250627093817 3.389499
20250627093818 3.389499
20250627093819 3.382173
20250627093820 3.379731
20250627093821 3.377289
20250627093822 3.374847
20250627093823 3.372405
20250627093824 3.372405
20250627093825 3.369963
20250627093826 3.367521
20250627093827 3.369963
20250627093828 3.372405
20250627093829 3.372405
20250627093830 3.374847
20250627093831 3.377289
20250627093832 3.379731
20250627093833 3.379731
20250627093834 3.377289
20250627093835 3.377289
20250627093836 3.377289
20250627093837 3.377289
20250627093838 3.372405
20250627093839 3.374847
20250627093840 3.369963
20250627093841 3.367521
20250627093842 3.367521
20250627093843 3.372405
20250627093844 3.374847
20250627093845 3.379731
20250627093846 3.379731
20250627093847 3.377289
20250627093848 3.382173
20250627093849 3.382173
20250627093850 3.384615
20250627093851 3.384615
20250627093852 3.387057
20250627093853 3.387057
20250627093854 3.389499
20250627093855 3.389499
20250627093856 3.389499
20250627093857 3.389499
20250627093858 3.389499
20250627093859 3.394383
20250627093900 3.396825
20250627093901 3.399267
20250627093902 3.399267
20250627093903 3.399267
20250627093904 3.399267
20250627093905 3.396825
20250627093906 3.396825
20250627093907 3.399267
20250627093908 3.399267
20250627093909 3.396825
20250627093910 3.391941
20250627093911 3.389499
20250627093912 3.384615
20250627093913 3.384615
20250627093914 3.382173
20250627093915 3.379731
20250627093916 3.377289
20250627093917 3.379731
20250627093918 3.379731
20250627093919 3.379731
20250627093920 3.382173
20250627093921 3.384615
20250627093922 3.387057
20250627093923 3.387057
20250627093924 3.384615
20250627093925 3.387057
20250627093926 3.389499
20250627093927 3.387057
20250627093928 3.387057
20250627093929 3.384615
20250627093930 3.382173
20250627093931 3.382173
20250627093932 3.379731
20250627093933 3.377289
20250627093934 3.379731
20250627093935 3.377289
20250627093936 3.377289
20250627093937 3.377289
20250627093938 3.372405
20250627093939 3.377289
20250627093940 3.374847
20250627093941 3.369963
20250627093942 3.372405
20250627093943 3.369963
20250627093944 3.367521
20250627093945 3.369963
20250627093946 3.369963
20250627093947 3.369963
20250627093948 3.372405
20250627093949 3.365079
20250627093950 3.365079
20250627093951 3.367521
20250627093952 3.369963
20250627093953 3.374847
20250627093954 3.382173
20250627093955 3.384615
20250627093956 3.382173
20250627093957 3.384615
20250627093958 3.387057
20250627093959 3.391941
20250627094000 3.391941
20250627094001 3.389499
20250627094002 3.387057
20250627094003 3.389499
20250627094004 3.384615
20250627094005 3.389499
20250627094006 3.391941
20250627094007 3.389499
20250627094008 3.387057
20250627094009 3.389499
20250627094010 3.394383
20250627094011 3.396825
20250627094012 3.396825
20250627094013 3.389499
20250627094014 3.389499
20250627094015 3.387057
20250627094016 3.387057
20250627094017 3.387057
20250627094018 3.389499
20250627094019 3.389499
20250627094020 3.389499
20250627094021 3.389499
20250627094022 3.391941
20250627094023 3.396825
20250627094024 3.401709
20250627094025 3.404151
20250627094026 3.411477
20250627094027 3.413919
20250627094028 3.413919
20250627094029 3.413919
20250627094030 3.413919
20250627094031 3.413919
20250627094032 3.411477
20250627094033 3.404151
20250627094034 3.401709
20250627094035 3.396825
20250627094036 3.391941
20250627094037 3.389499
20250627094038 3.391941
20250627094039 3.389499
20250627094040 3.389499
20250627094041 3.389499
20250627094042 3.389499
20250627094043 3.391941
20250627094044 3.389499
20250627094045 3.389499
20250627094046 3.387057
20250627094047 3.389499
20250627094048 3.384615
20250627094049 3.382173
20250627094050 3.377289
20250627094051 3.374847
20250627094052 3.374847
20250627094053 3.374847
20250627094054 3.377289
20250627094055 3.377289
20250627094056 3.382173
20250627094057 3.387057
20250627094058 3.389499
20250627094059 3.391941
20250627094100 3.396825
20250627094101 3.404151
20250627094102 3.406593
20250627094103 3.409035
20250627094104 3.409035
20250627094105 3.409035
20250627094106 3.409035
20250627094107 3.406593
20250627094108 3.409035
20250627094109 3.409035
20250627094110 3.406593
20250627094111 3.401709
20250627094112 3.401709
20250627094113 3.401709
20250627094114 3.399267
20250627094115 3.399267
20250627094116 3.399267
20250627094117 3.396825
20250627094118 3.399267
20250627094119 3.396825
20250627094120 3.394383
20250627094121 3.396825
20250627094122 3.394383
20250627094123 3.394383
20250627094124 3.396825
20250627094125 3.396825
20250627094126 3.396825
20250627094127 3.394383
20250627094128 3.391941
20250627094129 3.396825
20250627094130 3.394383
20250627094131 3.391941
20250627094132 3.391941
20250627094133 3.389499
20250627094134 3.389499
20250627094135 3.387057
20250627094136 3.389499
20250627094137 3.389499
20250627094138 3.389499
20250627094139 3.387057
20250627094140 3.384615
20250627094141 3.384615
20250627094142 3.382173
20250627094143 3.379731
20250627094144 3.377289
20250627094145 3.372405
20250627094146 3.367521
20250627094147 3.367521
20250627094148 3.367521
20250627094149 3.362637
20250627094150 3.365079
20250627094151 3.367521
20250627094152 3.367521
20250627094153 3.367521
20250627094154 3.365079
20250627094155 3.360195
20250627094156 3.355311
20250627094157 3.355311
20250627094158 3.352869
20250627094159 3.352869
20250627094200 3.350427
20250627094201 3.350427
20250627094202 3.352869
20250627094203 3.355311
20250627094204 3.357753
20250627094205 3.360195
20250627094206 3.365079
20250627094207 3.367521
20250627094208 3.365079
20250627094209 3.365079
20250627094210 3.367521
20250627094211 3.367521
20250627094212 3.367521
20250627094213 3.369963
20250627094214 3.369963
20250627094215 3.367521
20250627094216 3.369963
20250627094217 3.367521
20250627094218 3.369963
20250627094219 3.367521
20250627094220 3.367521
20250627094221 3.365079
20250627094222 3.362637
20250627094223 3.360195
20250627094224 3.362637
20250627094225 3.365079
20250627094226 3.369963
20250627094227 3.372405
20250627094228 3.374847
20250627094229 3.377289
20250627094230 3.379731
20250627094231 3.384615
20250627094232 3.387057
20250627094233 3.384615
20250627094234 3.382173
20250627094235 3.379731
20250627094236 3.372405
20250627094237 3.374847
20250627094238 3.369963
20250627094239 3.360195
20250627094240 3.355311
20250627094241 3.350427
20250627094242 3.350427
20250627094243 3.352869
20250627094244 3.355311
20250627094245 3.357753
20250627094246 3.365079
20250627094247 3.367521
20250627094248 3.369963
20250627094249 3.384615
20250627094250 3.391941
20250627094251 3.399267
20250627094252 3.399267
20250627094253 3.401709
20250627094254 3.404151
20250627094255 3.406593
20250627094256 3.404151
20250627094257 3.401709
20250627094258 3.406593
20250627094259 3.409035
20250627094300 3.406593
20250627094301 3.401709
20250627094302 3.404151
20250627094303 3.406593
20250627094304 3.409035
20250627094305 3.409035
20250627094306 3.413919
20250627094307 3.411477
20250627094308 3.411477
20250627094309 3.409035
20250627094310 3.409035
20250627094311 3.409035
20250627094312 3.409035
20250627094313 3.406593
20250627094314 3.401709
20250627094315 3.394383
20250627094316 3.389499
20250627094317 3.387057
20250627094318 3.387057
20250627094319 3.389499
20250627094320 3.387057
20250627094321 3.382173
20250627094322 3.374847
20250627094323 3.377289
20250627094324 3.377289
20250627094325 3.379731
20250627094326 3.379731
20250627094327 3.384615
20250627094328 3.382173
20250627094329 3.377289
20250627094330 3.372405
20250627094331 3.377289
20250627094332 3.379731
20250627094333 3.374847
20250627094334 3.372405
20250627094335 3.369963
20250627094336 3.372405
20250627094337 3.372405
20250627094338 3.372405
20250627094339 3.372405
20250627094340 3.372405
20250627094341 3.369963
20250627094342 3.367521
20250627094343 3.369963
20250627094344 3.367521
20250627094345 3.369963
20250627094346 3.367521
20250627094347 3.365079
20250627094348 3.365079
20250627094349 3.367521
20250627094350 3.369963
20250627094351 3.372405
20250627094352 3.374847
20250627094353 3.369963
20250627094354 3.377289
20250627094355 3.374847
20250627094356 3.377289
20250627094357 3.374847
20250627094358 3.372405
20250627094359 3.367521
20250627094400 3.369963
20250627094401 3.365079
20250627094402 3.362637
20250627094403 3.362637
20250627094404 3.362637
20250627094405 3.360195
20250627094406 3.357753
20250627094407 3.360195
20250627094408 3.360195
20250627094409 3.362637
20250627094410 3.357753
20250627094411 3.360195
20250627094412 3.362637
20250627094413 3.362637
20250627094414 3.365079
20250627094415 3.365079
20250627094416 3.365079
20250627094417 3.365079
20250627094418 3.365079
20250627094419 3.362637
20250627094420 3.365079
20250627094421 3.369963
20250627094422 3.367521
20250627094423 3.367521
20250627094424 3.365079
20250627094425 3.365079
20250627094426 3.365079
20250627094427 3.362637
20250627094428 3.355311
20250627094429 3.355311
20250627094430 3.352869
20250627094431 3.352869
20250627094432 3.350427
20250627094433 3.350427
20250627094434 3.352869
20250627094435 3.347985
20250627094436 3.347985
20250627094437 3.352869
20250627094438 3.362637
20250627094439 3.362637
20250627094440 3.360195
20250627094441 3.357753
20250627094442 3.357753
20250627094443 3.362637
20250627094444 3.362637
20250627094445 3.367521
20250627094446 3.372405
20250627094447 3.369963
20250627094448 3.369963
20250627094449 3.372405
20250627094450 3.377289
20250627094451 3.382173
20250627094452 3.384615
20250627094453 3.379731
20250627094454 3.379731
20250627094455 3.379731
20250627094456 3.377289
20250627094457 3.372405
20250627094458 3.374847
20250627094459 3.382173
20250627094500 3.384615
20250627094501 3.387057
20250627094502 3.394383
20250627094503 3.399267
20250627094504 3.396825
20250627094505 3.401709
20250627094506 3.409035
20250627094507 3.416361
20250627094508 3.416361
20250627094509 3.409035
20250627094510 3.411477
20250627094511 3.411477
20250627094512 3.409035
20250627094513 3.411477
20250627094514 3.416361
20250627094515 3.416361
20250627094516 3.411477
20250627094517 3.409035
20250627094518 3.413919
20250627094519 3.413919
20250627094520 3.416361
20250627094521 3.421245
20250627094522 3.423687
20250627094523 3.418803
20250627094524 3.416361
20250627094525 3.418803
20250627094526 3.421245
20250627094527 3.418803
20250627094528 3.416361
20250627094529 3.413919
20250627094530 3.406593
20250627094531 3.399267
20250627094532 3.396825
20250627094533 3.396825
20250627094534 3.394383
20250627094535 3.389499
20250627094536 3.387057
20250627094537 3.387057
20250627094538 3.389499
20250627094539 3.389499
20250627094540 3.389499
20250627094541 3.387057
20250627094542 3.382173
20250627094543 3.382173
20250627094544 3.379731
20250627094545 3.379731
20250627094546 3.382173
20250627094547 3.382173
20250627094548 3.379731
20250627094549 3.379731
20250627094550 3.379731
20250627094551 3.382173
20250627094552 3.382173
20250627094553 3.382173
20250627094554 3.384615
20250627094555 3.384615
20250627094556 3.379731
20250627094557 3.382173
20250627094558 3.379731
20250627094559 3.379731
20250627094600 3.379731
20250627094601 3.379731
20250627094602 3.382173
20250627094603 3.382173
20250627094604 3.382173
20250627094605 3.379731
20250627094606 3.382173
20250627094607 3.379731
20250627094608 3.379731
20250627094609 3.382173
20250627094610 3.379731
20250627094611 3.374847
20250627094612 3.372405
20250627094613 3.374847
20250627094614 3.369963
20250627094615 3.369963
20250627094616 3.367521
20250627094617 3.367521
20250627094618 3.367521
20250627094619 3.367521
20250627094620 3.369963
20250627094621 3.377289
20250627094622 3.377289
20250627094623 3.377289
20250627094624 3.377289
20250627094625 3.377289
20250627094626 3.382173
20250627094627 3.379731
20250627094628 3.382173
20250627094629 3.379731
20250627094630 3.382173
20250627094631 3.384615
20250627094632 3.384615
20250627094633 3.387057
20250627094634 3.391941
20250627094635 3.394383
20250627094636 3.396825
20250627094637 3.396825
20250627094638 3.399267
20250627094639 3.404151
20250627094640 3.406593
20250627094641 3.406593
20250627094642 3.411477
20250627094643 3.411477
20250627094644 3.406593
20250627094645 3.406593
20250627094646 3.404151
20250627094647 3.406593
20250627094648 3.404151
20250627094649 3.401709
20250627094650 3.396825
20250627094651 3.391941
20250627094652 3.389499
20250627094653 3.389499
20250627094654 3.391941
20250627094655 3.391941
20250627094656 3.389499
20250627094657 3.384615
20250627094658 3.382173
20250627094659 3.382173
20250627094700 3.382173
20250627094701 3.379731
20250627094702 3.379731
20250627094703 3.374847
20250627094704 3.369963
20250627094705 3.367521
20250627094706 3.362637
20250627094707 3.365079
20250627094708 3.357753
20250627094709 3.350427
20250627094710 3.345543
20250627094711 3.345543
20250627094712 3.343101
20250627094713 3.345543
20250627094714 3.345543
20250627094715 3.350427
20250627094716 3.352869
20250627094717 3.352869
20250627094718 3.360195
20250627094719 3.369963
20250627094720 3.369963
20250627094721 3.372405
20250627094722 3.372405
20250627094723 3.372405
20250627094724 3.372405
20250627094725 3.369963
20250627094726 3.372405
20250627094727 3.372405
20250627094728 3.374847
20250627094729 3.372405
20250627094730 3.369963
20250627094731 3.369963
20250627094732 3.367521
20250627094733 3.369963
20250627094734 3.369963
20250627094735 3.369963
20250627094736 3.369963
20250627094737 3.367521
20250627094738 3.367521
20250627094739 3.367521
20250627094740 3.369963
20250627094741 3.372405
20250627094742 3.372405
20250627094743 3.369963
20250627094744 3.374847
20250627094745 3.372405
20250627094746 3.372405
20250627094747 3.374847
20250627094748 3.374847
20250627094749 3.374847
20250627094750 3.372405
20250627094751 3.374847
20250627094752 3.374847
20250627094753 3.374847
20250627094754 3.372405
20250627094755 3.367521
20250627094756 3.367521
20250627094757 3.367521
20250627094758 3.365079
20250627094759 3.367521
20250627094800 3.369963
20250627094801 3.367521
20250627094802 3.367521
20250627094803 3.367521
20250627094804 3.367521
20250627094805 3.367521
20250627094806 3.367521
20250627094807 3.362637
20250627094808 3.367521
20250627094809 3.360195
20250627094810 3.355311
20250627094811 3.352869
20250627094812 3.352869
20250627094813 3.347985
20250627094814 3.347985
20250627094815 3.352869
20250627094816 3.355311
20250627094817 3.360195
20250627094818 3.357753
20250627094819 3.365079
20250627094820 3.369963
20250627094821 3.374847
20250627094822 3.374847
20250627094823 3.379731
20250627094824 3.382173
20250627094825 3.379731
20250627094826 3.372405
20250627094827 3.369963
20250627094828 3.369963
20250627094829 3.365079
20250627094830 3.362637
20250627094831 3.360195
20250627094832 3.357753
20250627094833 3.360195
20250627094834 3.357753
20250627094835 3.357753
20250627094836 3.360195
20250627094837 3.360195
20250627094838 3.357753
20250627094839 3.357753
20250627094840 3.355311
20250627094841 3.355311
20250627094842 3.352869
20250627094843 3.350427
20250627094844 3.350427
20250627094845 3.347985
20250627094846 3.347985
20250627094847 3.345543
20250627094848 3.343101
20250627094849 3.340659
20250627094850 3.338217
20250627094851 3.335775
20250627094852 3.330891
20250627094853 3.330891
20250627094854 3.328449
20250627094855 3.326007
20250627094856 3.326007
20250627094857 3.326007
20250627094858 3.326007
20250627094859 3.326007
20250627094900 3.326007
20250627094901 3.330891
20250627094902 3.335775
20250627094903 3.335775
20250627094904 3.335775
20250627094905 3.335775
20250627094906 3.338217
20250627094907 3.340659
20250627094908 3.343101
20250627094909 3.345543
20250627094910 3.347985
20250627094911 3.350427
20250627094912 3.355311
20250627094913 3.357753
20250627094914 3.355311
20250627094915 3.357753
20250627094916 3.357753
20250627094917 3.357753
20250627094918 3.357753
20250627094919 3.357753
20250627094920 3.360195
20250627094921 3.360195
20250627094922 3.355311
20250627094923 3.355311
20250627094924 3.355311
20250627094925 3.355311
20250627094926 3.357753
20250627094927 3.360195
20250627094928 3.360195
20250627094929 3.365079
20250627094930 3.362637
20250627094931 3.365079
20250627094932 3.367521
20250627094933 3.369963
20250627094934 3.372405
20250627094935 3.369963
20250627094936 3.369963
20250627094937 3.367521
20250627094938 3.365079
20250627094939 3.362637
20250627094940 3.360195
20250627094941 3.357753
20250627094942 3.352869
20250627094943 3.347985
20250627094944 3.343101
20250627094945 3.340659
20250627094946 3.338217
20250627094947 3.340659
20250627094948 3.340659
20250627094949 3.340659
20250627094950 3.340659
20250627094951 3.343101
20250627094952 3.347985
20250627094953 3.350427
20250627094954 3.355311
20250627094955 3.357753
20250627094956 3.355311
20250627094957 3.350427
20250627094958 3.345543
20250627094959 3.347985
20250627095000 3.343101
20250627095001 3.340659
20250627095002 3.338217
20250627095003 3.335775
20250627095004 3.335775
20250627095005 3.338217
20250627095006 3.343101
20250627095007 3.347985
20250627095008 3.352869
20250627095009 3.350427
20250627095010 3.355311
20250627095011 3.355311
20250627095012 3.355311
20250627095013 3.352869
20250627095014 3.352869
20250627095015 3.352869
20250627095016 3.350427
20250627095017 3.347985
20250627095018 3.347985
20250627095019 3.347985
20250627095020 3.345543
20250627095021 3.343101
20250627095022 3.343101
20250627095023 3.343101
20250627095024 3.343101
20250627095025 3.340659
20250627095026 3.338217
20250627095027 3.338217
20250627095028 3.333333
20250627095029 3.328449
20250627095030 3.330891
20250627095031 3.330891
20250627095032 3.333333
20250627095033 3.333333
20250627095034 3.335775
20250627095035 3.333333
20250627095036 3.338217
20250627095037 3.338217
20250627095038 3.345543
20250627095039 3.347985
20250627095040 3.345543
20250627095041 3.347985
20250627095042 3.347985
20250627095043 3.350427
20250627095044 3.347985
20250627095045 3.347985
20250627095046 3.345543
20250627095047 3.347985
20250627095048 3.343101
20250627095049 3.345543
20250627095050 3.347985
20250627095051 3.343101
20250627095052 3.343101
20250627095053 3.340659
20250627095054 3.335775
20250627095055 3.333333
20250627095056 3.333333
20250627095057 3.333333
20250627095058 3.333333
20250627095059 3.335775
20250627095100 3.333333
20250627095101 3.338217
20250627095102 3.338217
20250627095103 3.338217
20250627095104 3.338217
20250627095105 3.340659
20250627095106 3.340659
20250627095107 3.338217
20250627095108 3.338217
20250627095109 3.333333
20250627095110 3.335775
20250627095111 3.333333
20250627095112 3.330891
20250627095113 3.335775
20250627095114 3.335775
20250627095115 3.338217
20250627095116 3.330891
20250627095117 3.335775
20250627095118 3.335775
20250627095119 3.338217
20250627095120 3.338217
20250627095121 3.340659
20250627095122 3.340659
20250627095123 3.340659
20250627095124 3.343101
20250627095125 3.343101
20250627095126 3.352869
20250627095127 3.350427
20250627095128 3.350427
20250627095129 3.345543
20250627095130 3.345543
20250627095131 3.345543
20250627095132 3.347985
20250627095133 3.347985
20250627095134 3.347985
20250627095135 3.345543
20250627095136 3.343101
20250627095137 3.347985
20250627095138 3.350427
20250627095139 3.355311
20250627095140 3.357753
20250627095141 3.355311
20250627095142 3.355311
20250627095143 3.355311
20250627095144 3.357753
20250627095145 3.357753
20250627095146 3.355311
20250627095147 3.352869
20250627095148 3.345543
20250627095149 3.345543
20250627095150 3.343101
20250627095151 3.347985
20250627095152 3.345543
20250627095153 3.345543
20250627095154 3.340659
20250627095155 3.335775
20250627095156 3.333333
20250627095157 3.333333
20250627095158 3.335775
20250627095159 3.335775
20250627095200 3.335775
20250627095201 3.330891
20250627095202 3.330891
20250627095203 3.328449
20250627095204 3.335775
20250627095205 3.340659
20250627095206 3.340659
20250627095207 3.343101
20250627095208 3.340659
20250627095209 3.340659
20250627095210 3.340659
20250627095211 3.343101
20250627095212 3.340659
20250627095213 3.345543
20250627095214 3.343101
20250627095215 3.343101
20250627095216 3.343101
20250627095217 3.340659
20250627095218 3.345543
20250627095219 3.345543
20250627095220 3.347985
20250627095221 3.345543
20250627095222 3.347985
20250627095223 3.345543
20250627095224 3.343101
20250627095225 3.343101
20250627095226 3.338217
20250627095227 3.338217
20250627095228 3.340659
20250627095229 3.343101
20250627095230 3.343101
20250627095231 3.345543
20250627095232 3.347985
20250627095233 3.352869
20250627095234 3.352869
20250627095235 3.355311
20250627095236 3.365079
20250627095237 3.362637
20250627095238 3.360195
20250627095239 3.362637
20250627095240 3.362637
20250627095241 3.360195
20250627095242 3.360195
20250627095243 3.360195
20250627095244 3.360195
20250627095245 3.362637
20250627095246 3.362637
20250627095247 3.367521
20250627095248 3.369963
20250627095249 3.367521
20250627095250 3.367521
20250627095251 3.369963
20250627095252 3.369963
20250627095253 3.365079
20250627095254 3.365079
20250627095255 3.365079
20250627095256 3.360195
20250627095257 3.355311
20250627095258 3.355311
20250627095259 3.352869
20250627095300 3.352869
20250627095301 3.352869
20250627095302 3.355311
20250627095303 3.357753
20250627095304 3.357753
20250627095305 3.357753
20250627095306 3.362637
20250627095307 3.362637
20250627095308 3.362637
20250627095309 3.365079
20250627095310 3.369963
20250627095311 3.372405
20250627095312 3.369963
20250627095313 3.374847
20250627095314 3.374847
20250627095315 3.379731
20250627095316 3.379731
20250627095317 3.382173
20250627095318 3.382173
20250627095319 3.382173
20250627095320 3.379731
20250627095321 3.377289
20250627095322 3.379731
20250627095323 3.377289
20250627095324 3.379731
20250627095325 3.377289
20250627095326 3.377289
20250627095327 3.379731
20250627095328 3.379731
20250627095329 3.377289
20250627095330 3.379731
20250627095331 3.374847
20250627095332 3.372405
20250627095333 3.372405
20250627095334 3.367521
20250627095335 3.365079
20250627095336 3.362637
20250627095337 3.362637
20250627095338 3.365079
20250627095339 3.365079
20250627095340 3.365079
20250627095341 3.367521
20250627095342 3.374847
20250627095343 3.374847
20250627095344 3.377289
20250627095345 3.379731
20250627095346 3.379731
20250627095347 3.377289
20250627095348 3.377289
20250627095349 3.377289
20250627095350 3.372405
20250627095351 3.372405
20250627095352 3.367521
20250627095353 3.362637
20250627095354 3.360195
20250627095355 3.355311
20250627095356 3.357753
20250627095357 3.357753
20250627095358 3.357753
20250627095359 3.355311
20250627095400 3.357753
20250627095401 3.360195
20250627095402 3.360195
20250627095403 3.360195
20250627095404 3.365079
20250627095405 3.365079
20250627095406 3.360195
20250627095407 3.355311
20250627095408 3.352869
20250627095409 3.350427
20250627095410 3.347985
20250627095411 3.347985
20250627095412 3.350427
20250627095413 3.347985
20250627095414 3.347985
20250627095415 3.347985
20250627095416 3.350427
20250627095417 3.352869
20250627095418 3.355311
20250627095419 3.357753
20250627095420 3.357753
20250627095421 3.357753
20250627095422 3.357753
20250627095423 3.367521
20250627095424 3.367521
20250627095425 3.369963
20250627095426 3.369963
20250627095427 3.372405
20250627095428 3.374847
20250627095429 3.379731
20250627095430 3.384615
20250627095431 3.384615
20250627095432 3.384615
20250627095433 3.382173
20250627095434 3.384615
20250627095435 3.384615
20250627095436 3.387057
20250627095437 3.384615
20250627095438 3.384615
20250627095439 3.384615
20250627095440 3.382173
20250627095441 3.382173
20250627095442 3.377289
20250627095443 3.377289
20250627095444 3.374847
20250627095445 3.374847
20250627095446 3.372405
20250627095447 3.374847
20250627095448 3.372405
20250627095449 3.367521
20250627095450 3.362637
20250627095451 3.360195
20250627095452 3.362637
20250627095453 3.362637
20250627095454 3.362637
20250627095455 3.357753
20250627095456 3.355311
20250627095457 3.352869
20250627095458 3.350427
20250627095459 3.347985
20250627095500 3.350427
20250627095501 3.347985
20250627095502 3.347985
20250627095503 3.343101
20250627095504 3.340659
20250627095505 3.338217
20250627095506 3.335775
20250627095507 3.335775
20250627095508 3.335775
20250627095509 3.335775
20250627095510 3.335775
20250627095511 3.333333
20250627095512 3.335775
20250627095513 3.335775
20250627095514 3.335775
20250627095515 3.338217
20250627095516 3.338217
20250627095517 3.338217
20250627095518 3.338217
20250627095519 3.338217
20250627095520 3.343101
20250627095521 3.340659
20250627095522 3.338217
20250627095523 3.343101
20250627095524 3.340659
20250627095525 3.335775
20250627095526 3.335775
20250627095527 3.333333
20250627095528 3.330891
20250627095529 3.333333
20250627095530 3.333333
20250627095531 3.330891
20250627095532 3.328449
20250627095533 3.326007
20250627095534 3.326007
20250627095535 3.330891
20250627095536 3.328449
20250627095537 3.328449
20250627095538 3.328449
20250627095539 3.323565
20250627095540 3.321123
20250627095541 3.321123
20250627095542 3.321123
20250627095543 3.321123
20250627095544 3.318681
20250627095545 3.313797
20250627095546 3.313797
20250627095547 3.313797
20250627095548 3.313797
20250627095549 3.316239
20250627095550 3.313797
20250627095551 3.311355
20250627095552 3.316239
20250627095553 3.316239
20250627095554 3.321123
20250627095555 3.321123
20250627095556 3.326007
20250627095557 3.326007
20250627095558 3.328449
20250627095559 3.326007
20250627095600 3.326007
20250627095601 3.328449
20250627095602 3.328449
20250627095603 3.326007
20250627095604 3.321123
20250627095605 3.323565
20250627095606 3.326007
20250627095607 3.326007
20250627095608 3.326007
20250627095609 3.328449
20250627095610 3.330891
20250627095611 3.335775
20250627095612 3.338217
20250627095613 3.335775
20250627095614 3.338217
20250627095615 3.335775
20250627095616 3.333333
20250627095617 3.333333
20250627095618 3.338217
20250627095619 3.340659
20250627095620 3.345543
20250627095621 3.343101
20250627095622 3.340659
20250627095623 3.345543
20250627095624 3.350427
20250627095625 3.352869
20250627095626 3.355311
20250627095627 3.355311
20250627095628 3.352869
20250627095629 3.352869
20250627095630 3.350427
20250627095631 3.350427
20250627095632 3.350427
20250627095633 3.345543
20250627095634 3.343101
20250627095635 3.343101
20250627095636 3.345543
20250627095637 3.343101
20250627095638 3.335775
20250627095639 3.335775
20250627095640 3.338217
20250627095641 3.338217
20250627095642 3.340659
20250627095643 3.345543
20250627095644 3.345543
20250627095645 3.343101
20250627095646 3.340659
20250627095647 3.345543
20250627095648 3.345543
20250627095649 3.345543
20250627095650 3.345543
20250627095651 3.350427
20250627095652 3.343101
20250627095653 3.333333
20250627095654 3.333333
20250627095655 3.335775
20250627095656 3.335775
20250627095657 3.333333
20250627095658 3.328449
20250627095659 3.328449
20250627095700 3.326007
20250627095701 3.326007
20250627095702 3.328449
20250627095703 3.333333
20250627095704 3.335775
20250627095705 3.333333
20250627095706 3.328449
20250627095707 3.326007
20250627095708 3.330891
20250627095709 3.326007
20250627095710 3.323565
20250627095711 3.318681
20250627095712 3.321123
20250627095713 3.318681
20250627095714 3.313797
20250627095715 3.311355
20250627095716 3.313797
20250627095717 3.321123
20250627095718 3.321123
20250627095719 3.326007
20250627095720 3.328449
20250627095721 3.335775
20250627095722 3.335775
20250627095723 3.335775
20250627095724 3.338217
20250627095725 3.340659
20250627095726 3.340659
20250627095727 3.340659
20250627095728 3.333333
20250627095729 3.328449
20250627095730 3.326007
20250627095731 3.321123
20250627095732 3.321123
20250627095733 3.318681
20250627095734 3.318681
20250627095735 3.316239
20250627095736 3.311355
20250627095737 3.304029
20250627095738 3.306471
20250627095739 3.304029
20250627095740 3.304029
20250627095741 3.301587
20250627095742 3.301587
20250627095743 3.296703
20250627095744 3.299145
20250627095745 3.299145
20250627095746 3.301587
20250627095747 3.304029
20250627095748 3.306471
20250627095749 3.308913
20250627095750 3.306471
20250627095751 3.304029
20250627095752 3.304029
20250627095753 3.308913
20250627095754 3.306471
20250627095755 3.308913
20250627095756 3.311355
20250627095757 3.313797
20250627095758 3.316239
20250627095759 3.313797
20250627095800 3.316239
20250627095801 3.318681
20250627095802 3.321123
20250627095803 3.321123
20250627095804 3.313797
20250627095805 3.316239
20250627095806 3.316239
20250627095807 3.318681
20250627095808 3.316239
20250627095809 3.318681
20250627095810 3.318681
20250627095811 3.318681
20250627095812 3.318681
20250627095813 3.316239
20250627095814 3.321123
20250627095815 3.316239
20250627095816 3.311355
20250627095817 3.304029
20250627095818 3.304029
20250627095819 3.301587
20250627095820 3.299145
20250627095821 3.301587
20250627095822 3.296703
20250627095823 3.294261
20250627095824 3.294261
20250627095825 3.301587
20250627095826 3.301587
20250627095827 3.306471
20250627095828 3.304029
20250627095829 3.306471
20250627095830 3.311355
20250627095831 3.308913
20250627095832 3.313797
20250627095833 3.313797
20250627095834 3.316239
20250627095835 3.316239
20250627095836 3.313797
20250627095837 3.308913
20250627095838 3.311355
20250627095839 3.306471
20250627095840 3.304029
20250627095841 3.306471
20250627095842 3.304029
20250627095843 3.306471
20250627095844 3.306471
20250627095845 3.306471
20250627095846 3.308913
20250627095847 3.311355
20250627095848 3.311355
20250627095849 3.308913
20250627095850 3.311355
20250627095851 3.306471
20250627095852 3.308913
20250627095853 3.308913
20250627095854 3.304029
20250627095855 3.304029
20250627095856 3.304029
20250627095857 3.306471
20250627095858 3.304029
20250627095859 3.304029
20250627095900 3.304029
20250627095901 3.304029
20250627095902 3.304029
20250627095903 3.304029
20250627095904 3.304029
20250627095905 3.301587
20250627095906 3.301587
20250627095907 3.299145
20250627095908 3.299145
20250627095909 3.299145
20250627095910 3.301587
20250627095911 3.301587
20250627095912 3.299145
20250627095913 3.299145
20250627095914 3.301587
20250627095915 3.304029
20250627095916 3.304029
20250627095917 3.306471
20250627095918 3.306471
20250627095919 3.306471
20250627095920 3.306471
20250627095921 3.306471
20250627095922 3.306471
20250627095923 3.304029
20250627095924 3.299145
20250627095925 3.296703
20250627095926 3.299145
20250627095927 3.299145
20250627095928 3.289377
20250627095929 3.286935
20250627095930 3.284493
20250627095931 3.284493
20250627095932 3.284493
20250627095933 3.284493
20250627095934 3.284493
20250627095935 3.284493
20250627095936 3.282051
20250627095937 3.282051
20250627095938 3.294261
20250627095939 3.291819
20250627095940 3.291819
20250627095941 3.291819
20250627095942 3.289377
20250627095943 3.291819
20250627095944 3.294261
20250627095945 3.294261
20250627095946 3.291819
20250627095947 3.291819
20250627095948 3.282051
20250627095949 3.284493
20250627095950 3.284493
20250627095951 3.284493
20250627095952 3.286935
20250627095953 3.289377
20250627095954 3.291819
20250627095955 3.289377
20250627095956 3.291819
20250627095957 3.291819
20250627095958 3.299145
20250627095959 3.299145
20250627100000 3.304029
20250627100001 3.304029
20250627100002 3.301587
20250627100003 3.301587
20250627100004 3.299145
20250627100005 3.299145
20250627100006 3.301587
20250627100007 3.299145
20250627100008 3.301587
20250627100009 3.304029
20250627100010 3.301587
20250627100011 3.301587
20250627100012 3.304029
20250627100013 3.304029
20250627100014 3.304029
20250627100015 3.304029
20250627100016 3.301587
20250627100017 3.299145
20250627100018 3.296703
20250627100019 3.296703
20250627100020 3.296703
20250627100021 3.294261
20250627100022 3.291819
20250627100023 3.291819
20250627100024 3.296703
20250627100025 3.296703
20250627100026 3.296703
20250627100027 3.301587
20250627100028 3.301587
20250627100029 3.301587
20250627100030 3.301587
20250627100031 3.301587
20250627100032 3.301587
20250627100033 3.304029
20250627100034 3.301587
20250627100035 3.301587
20250627100036 3.301587
20250627100037 3.301587
20250627100038 3.304029
20250627100039 3.306471
20250627100040 3.308913
20250627100041 3.308913
20250627100042 3.308913
20250627100043 3.311355
20250627100044 3.311355
20250627100045 3.311355
20250627100046 3.313797
20250627100047 3.311355
20250627100048 3.316239
20250627100049 3.306471
20250627100050 3.304029
20250627100051 3.308913
20250627100052 3.306471
20250627100053 3.301587
20250627100054 3.301587
20250627100055 3.301587
20250627100056 3.301587
20250627100057 3.301587
20250627100058 3.296703
20250627100059 3.299145
20250627100100 3.296703
20250627100101 3.294261
20250627100102 3.294261
20250627100103 3.299145
20250627100104 3.296703
20250627100105 3.296703
20250627100106 3.296703
20250627100107 3.299145
20250627100108 3.299145
20250627100109 3.304029
20250627100110 3.308913
20250627100111 3.313797
20250627100112 3.318681
20250627100113 3.313797
20250627100114 3.321123
20250627100115 3.326007
20250627100116 3.333333
20250627100117 3.335775
20250627100118 3.338217
20250627100119 3.338217
20250627100120 3.340659
20250627100121 3.338217
20250627100122 3.338217
20250627100123 3.343101
20250627100124 3.338217
20250627100125 3.338217
20250627100126 3.333333
20250627100127 3.333333
20250627100128 3.333333
20250627100129 3.338217
20250627100130 3.333333
20250627100131 3.333333
20250627100132 3.335775
20250627100133 3.338217
20250627100134 3.345543
20250627100135 3.347985
20250627100136 3.347985
20250627100137 3.350427
20250627100138 3.350427
20250627100139 3.355311
20250627100140 3.357753
20250627100141 3.362637
20250627100142 3.362637
20250627100143 3.362637
20250627100144 3.360195
20250627100145 3.357753
20250627100146 3.365079
20250627100147 3.362637
20250627100148 3.367521
20250627100149 3.362637
20250627100150 3.365079
20250627100151 3.362637
20250627100152 3.362637
20250627100153 3.362637
20250627100154 3.365079
20250627100155 3.367521
20250627100156 3.365079
20250627100157 3.367521
20250627100158 3.365079
20250627100159 3.365079
20250627100200 3.362637
20250627100201 3.362637
20250627100202 3.367521
20250627100203 3.372405
20250627100204 3.374847
20250627100205 3.374847
20250627100206 3.372405
20250627100207 3.374847
20250627100208 3.377289
20250627100209 3.379731
20250627100210 3.379731
20250627100211 3.384615
20250627100212 3.379731
20250627100213 3.377289
20250627100214 3.374847
20250627100215 3.377289
20250627100216 3.384615
20250627100217 3.387057
20250627100218 3.396825
20250627100219 3.399267
20250627100220 3.399267
20250627100221 3.396825
20250627100222 3.396825
20250627100223 3.394383
20250627100224 3.391941
20250627100225 3.391941
20250627100226 3.387057
20250627100227 3.382173
20250627100228 3.374847
20250627100229 3.365079
20250627100230 3.365079
20250627100231 3.365079
20250627100232 3.365079
20250627100233 3.369963
20250627100234 3.369963
20250627100235 3.372405
20250627100236 3.374847
20250627100237 3.372405
20250627100238 3.374847
20250627100239 3.382173
20250627100240 3.379731
20250627100241 3.382173
20250627100242 3.382173
20250627100243 3.379731
20250627100244 3.379731
20250627100245 3.377289
20250627100246 3.369963
20250627100247 3.365079
20250627100248 3.360195
20250627100249 3.352869
20250627100250 3.350427
20250627100251 3.343101
20250627100252 3.338217
20250627100253 3.335775
20250627100254 3.330891
20250627100255 3.326007
20250627100256 3.323565
20250627100257 3.321123
20250627100258 3.316239
20250627100259 3.313797
20250627100300 3.311355
20250627100301 3.311355
20250627100302 3.308913
20250627100303 3.311355
20250627100304 3.311355
20250627100305 3.311355
20250627100306 3.316239
20250627100307 3.321123
20250627100308 3.328449
20250627100309 3.333333
20250627100310 3.340659
20250627100311 3.350427
20250627100312 3.355311
20250627100313 3.360195
20250627100314 3.365079
20250627100315 3.372405
20250627100316 3.369963
20250627100317 3.372405
20250627100318 3.374847
20250627100319 3.372405
20250627100320 3.369963
20250627100321 3.365079
20250627100322 3.362637
20250627100323 3.362637
20250627100324 3.357753
20250627100325 3.355311
20250627100326 3.352869
20250627100327 3.350427
20250627100328 3.347985
20250627100329 3.345543
20250627100330 3.343101
20250627100331 3.340659
20250627100332 3.338217
20250627100333 3.330891
20250627100334 3.326007
20250627100335 3.323565
20250627100336 3.321123
20250627100337 3.321123
20250627100338 3.318681
20250627100339 3.316239
20250627100340 3.311355
20250627100341 3.311355
20250627100342 3.308913
20250627100343 3.308913
20250627100344 3.308913
20250627100345 3.311355
20250627100346 3.311355
20250627100347 3.306471
20250627100348 3.304029
20250627100349 3.304029
20250627100350 3.304029
20250627100351 3.299145
20250627100352 3.301587
20250627100353 3.301587
20250627100354 3.301587
20250627100355 3.301587
20250627100356 3.299145
20250627100357 3.299145
20250627100358 3.296703
20250627100359 3.291819
20250627100400 3.289377
20250627100401 3.282051
20250627100402 3.277167
20250627100403 3.274725
20250627100404 3.272283
20250627100405 3.267399
20250627100406 3.269841
20250627100407 3.272283
20250627100408 3.269841
20250627100409 3.269841
20250627100410 3.272283
20250627100411 3.277167
20250627100412 3.282051
20250627100413 3.282051
20250627100414 3.282051
20250627100415 3.282051
20250627100416 3.282051
20250627100417 3.284493
20250627100418 3.284493
20250627100419 3.286935
20250627100420 3.286935
20250627100421 3.282051
20250627100422 3.279609
20250627100423 3.277167
20250627100424 3.277167
20250627100425 3.277167
20250627100426 3.279609
20250627100427 3.274725
20250627100428 3.279609
20250627100429 3.282051
20250627100430 3.284493
20250627100431 3.289377
20250627100432 3.294261
20250627100433 3.294261
20250627100434 3.301587
20250627100435 3.304029
20250627100436 3.306471
20250627100437 3.308913
20250627100438 3.308913
20250627100439 3.311355
20250627100440 3.316239
20250627100441 3.318681
20250627100442 3.323565
20250627100443 3.333333
20250627100444 3.330891
20250627100445 3.335775
20250627100446 3.338217
20250627100447 3.343101
20250627100448 3.340659
20250627100449 3.338217
20250627100450 3.338217
20250627100451 3.338217
20250627100452 3.338217
20250627100453 3.335775
20250627100454 3.333333
20250627100455 3.330891
20250627100456 3.328449
20250627100457 3.328449
20250627100458 3.333333
20250627100459 3.335775
20250627100500 3.335775
20250627100501 3.333333
20250627100502 3.330891
20250627100503 3.333333
20250627100504 3.333333
20250627100505 3.335775
20250627100506 3.338217
20250627100507 3.338217
20250627100508 3.335775
20250627100509 3.330891
20250627100510 3.326007
20250627100511 3.328449
20250627100512 3.323565
20250627100513 3.318681
20250627100514 3.318681
20250627100515 3.313797
20250627100516 3.308913
20250627100517 3.311355
20250627100518 3.308913
20250627100519 3.311355
20250627100520 3.316239
20250627100521 3.313797
20250627100522 3.318681
20250627100523 3.321123
20250627100524 3.321123
20250627100525 3.321123
20250627100526 3.321123
20250627100527 3.321123
20250627100528 3.316239
20250627100529 3.313797
20250627100530 3.311355
20250627100531 3.313797
20250627100532 3.308913
20250627100533 3.308913
20250627100534 3.308913
20250627100535 3.311355
20250627100536 3.313797
20250627100537 3.311355
20250627100538 3.313797
20250627100539 3.316239
20250627100540 3.316239
20250627100541 3.321123
20250627100542 3.321123
20250627100543 3.318681
20250627100544 3.318681
20250627100545 3.316239
20250627100546 3.313797
20250627100547 3.313797
20250627100548 3.311355
20250627100549 3.306471
20250627100550 3.306471
20250627100551 3.304029
20250627100552 3.308913
20250627100553 3.306471
20250627100554 3.306471
20250627100555 3.306471
20250627100556 3.306471
20250627100557 3.308913
20250627100558 3.306471
20250627100559 3.311355
20250627100600 3.306471
20250627100601 3.304029
20250627100602 3.301587
20250627100603 3.299145
20250627100604 3.296703
20250627100605 3.296703
20250627100606 3.296703
20250627100607 3.296703
20250627100608 3.294261
20250627100609 3.294261
20250627100610 3.299145
20250627100611 3.301587
20250627100612 3.296703
20250627100613 3.296703
20250627100614 3.299145
20250627100615 3.294261
20250627100616 3.294261
20250627100617 3.289377
20250627100618 3.289377
20250627100619 3.286935
20250627100620 3.291819
20250627100621 3.289377
20250627100622 3.289377
20250627100623 3.289377
20250627100624 3.289377
20250627100625 3.289377
20250627100626 3.289377
20250627100627 3.294261
20250627100628 3.296703
20250627100629 3.296703
20250627100630 3.294261
20250627100631 3.299145
20250627100632 3.301587
20250627100633 3.301587
20250627100634 3.306471
20250627100635 3.311355
20250627100636 3.313797
20250627100637 3.313797
20250627100638 3.316239
20250627100639 3.321123
20250627100640 3.321123
20250627100641 3.323565
20250627100642 3.326007
20250627100643 3.328449
20250627100644 3.328449
20250627100645 3.328449
20250627100646 3.326007
20250627100647 3.326007
20250627100648 3.326007
20250627100649 3.323565
20250627100650 3.318681
20250627100651 3.318681
20250627100652 3.316239
20250627100653 3.321123
20250627100654 3.321123
20250627100655 3.321123
20250627100656 3.321123
20250627100657 3.318681
20250627100658 3.316239
20250627100659 3.318681
20250627100700 3.321123
20250627100701 3.323565
20250627100702 3.323565
20250627100703 3.323565
20250627100704 3.326007
20250627100705 3.328449
20250627100706 3.330891
20250627100707 3.333333
20250627100708 3.333333
20250627100709 3.335775
20250627100710 3.335775
20250627100711 3.333333
20250627100712 3.335775
20250627100713 3.333333
20250627100714 3.328449
20250627100715 3.321123
20250627100716 3.321123
20250627100717 3.326007
20250627100718 3.328449
20250627100719 3.326007
20250627100720 3.328449
20250627100721 3.330891
20250627100722 3.328449
20250627100723 3.328449
20250627100724 3.328449
20250627100725 3.335775
20250627100726 3.333333
20250627100727 3.330891
20250627100728 3.328449
20250627100729 3.328449
20250627100730 3.323565
20250627100731 3.321123
20250627100732 3.323565
20250627100733 3.326007
20250627100734 3.326007
20250627100735 3.323565
20250627100736 3.323565
20250627100737 3.326007
20250627100738 3.328449
20250627100739 3.328449
20250627100740 3.330891
20250627100741 3.333333
20250627100742 3.330891
20250627100743 3.333333
20250627100744 3.333333
20250627100745 3.333333
20250627100746 3.333333
20250627100747 3.330891
20250627100748 3.328449
20250627100749 3.326007
20250627100750 3.326007
20250627100751 3.323565
20250627100752 3.321123
20250627100753 3.316239
20250627100754 3.311355
20250627100755 3.308913
20250627100756 3.306471
20250627100757 3.308913
20250627100758 3.308913
20250627100759 3.306471
20250627100800 3.301587
20250627100801 3.299145
20250627100802 3.296703
20250627100803 3.296703
20250627100804 3.299145
20250627100805 3.306471
20250627100806 3.311355
20250627100807 3.308913
20250627100808 3.311355
20250627100809 3.306471
20250627100810 3.313797
20250627100811 3.318681
20250627100812 3.326007
20250627100813 3.328449
20250627100814 3.330891
20250627100815 3.333333
20250627100816 3.330891
20250627100817 3.330891
20250627100818 3.333333
20250627100819 3.333333
20250627100820 3.333333
20250627100821 3.333333
20250627100822 3.330891
20250627100823 3.330891
20250627100824 3.328449
20250627100825 3.323565
20250627100826 3.326007
20250627100827 3.326007
20250627100828 3.326007
20250627100829 3.333333
20250627100830 3.333333
20250627100831 3.333333
20250627100832 3.335775
20250627100833 3.335775
20250627100834 3.340659
20250627100835 3.340659
20250627100836 3.338217
20250627100837 3.338217
20250627100838 3.343101
20250627100839 3.343101
20250627100840 3.345543
20250627100841 3.345543
20250627100842 3.347985
20250627100843 3.350427
20250627100844 3.350427
20250627100845 3.352869
20250627100846 3.355311
20250627100847 3.357753
20250627100848 3.355311
20250627100849 3.355311
20250627100850 3.357753
20250627100851 3.355311
20250627100852 3.352869
20250627100853 3.350427
20250627100854 3.345543
20250627100855 3.343101
20250627100856 3.343101
20250627100857 3.340659
20250627100858 3.335775
20250627100859 3.333333
20250627100900 3.330891
20250627100901 3.328449
20250627100902 3.328449
20250627100903 3.326007
20250627100904 3.330891
20250627100905 3.330891
20250627100906 3.330891
20250627100907 3.338217
20250627100908 3.343101
20250627100909 3.347985
20250627100910 3.350427
20250627100911 3.352869
20250627100912 3.355311
20250627100913 3.362637
20250627100914 3.362637
20250627100915 3.362637
20250627100916 3.367521
20250627100917 3.365079
20250627100918 3.367521
20250627100919 3.367521
20250627100920 3.369963
20250627100921 3.372405
20250627100922 3.367521
20250627100923 3.365079
20250627100924 3.362637
20250627100925 3.360195
20250627100926 3.352869
20250627100927 3.350427
20250627100928 3.343101
20250627100929 3.340659
20250627100930 3.333333
20250627100931 3.328449
20250627100932 3.328449
20250627100933 3.326007
20250627100934 3.323565
20250627100935 3.323565
20250627100936 3.323565
20250627100937 3.326007
20250627100938 3.328449
20250627100939 3.326007
20250627100940 3.326007
20250627100941 3.323565
20250627100942 3.323565
20250627100943 3.323565
20250627100944 3.323565
20250627100945 3.323565
20250627100946 3.323565
20250627100947 3.323565
20250627100948 3.321123
20250627100949 3.323565
20250627100950 3.326007
20250627100951 3.326007
20250627100952 3.328449
20250627100953 3.330891
20250627100954 3.330891
20250627100955 3.333333
20250627100956 3.338217
20250627100957 3.340659
20250627100958 3.345543
20250627100959 3.347985
20250627101000 3.345543
20250627101001 3.347985
20250627101002 3.345543
20250627101003 3.347985
20250627101004 3.343101
20250627101005 3.343101
20250627101006 3.347985
20250627101007 3.345543
20250627101008 3.343101
20250627101009 3.343101
20250627101010 3.345543
20250627101011 3.345543
20250627101012 3.350427
20250627101013 3.350427
20250627101014 3.360195
20250627101015 3.362637
20250627101016 3.360195
20250627101017 3.360195
20250627101018 3.357753
20250627101019 3.355311
20250627101020 3.355311
20250627101021 3.355311
20250627101022 3.347985
20250627101023 3.347985
20250627101024 3.340659
20250627101025 3.338217
20250627101026 3.333333
20250627101027 3.333333
20250627101028 3.333333
20250627101029 3.333333
20250627101030 3.333333
20250627101031 3.330891
20250627101032 3.333333
20250627101033 3.330891
20250627101034 3.330891
20250627101035 3.330891
20250627101036 3.333333
20250627101037 3.328449
20250627101038 3.328449
20250627101039 3.328449
20250627101040 3.328449
20250627101041 3.328449
20250627101042 3.328449
20250627101043 3.326007
20250627101044 3.328449
20250627101045 3.323565
20250627101046 3.321123
20250627101047 3.321123
20250627101048 3.321123
20250627101049 3.318681
20250627101050 3.316239
20250627101051 3.316239
20250627101052 3.316239
20250627101053 3.316239
20250627101054 3.313797
20250627101055 3.316239
20250627101056 3.316239
20250627101057 3.318681
20250627101058 3.326007
20250627101059 3.328449
20250627101100 3.330891
20250627101101 3.333333
20250627101102 3.335775
20250627101103 3.340659
20250627101104 3.338217
20250627101105 3.338217
20250627101106 3.343101
20250627101107 3.340659
20250627101108 3.338217
20250627101109 3.338217
20250627101110 3.335775
20250627101111 3.330891
20250627101112 3.328449
20250627101113 3.326007
20250627101114 3.326007
20250627101115 3.326007
20250627101116 3.321123
20250627101117 3.323565
20250627101118 3.321123
20250627101119 3.318681
20250627101120 3.321123
20250627101121 3.323565
20250627101122 3.323565
20250627101123 3.321123
20250627101124 3.323565
20250627101125 3.323565
20250627101126 3.328449
20250627101127 3.328449
20250627101128 3.330891
20250627101129 3.333333
20250627101130 3.330891
20250627101131 3.328449
20250627101132 3.330891
20250627101133 3.333333
20250627101134 3.335775
20250627101135 3.340659
20250627101136 3.340659
20250627101137 3.340659
20250627101138 3.343101
20250627101139 3.347985
20250627101140 3.350427
20250627101141 3.355311
20250627101142 3.357753
20250627101143 3.357753
20250627101144 3.357753
20250627101145 3.352869
20250627101146 3.350427
20250627101147 3.350427
20250627101148 3.345543
20250627101149 3.338217
20250627101150 3.330891
20250627101151 3.326007
20250627101152 3.323565
20250627101153 3.321123
20250627101154 3.311355
20250627101155 3.308913
20250627101156 3.299145
20250627101157 3.294261
20250627101158 3.294261
20250627101159 3.294261
20250627101200 3.294261
20250627101201 3.299145
20250627101202 3.294261
20250627101203 3.289377
20250627101204 3.294261
20250627101205 3.294261
20250627101206 3.301587
20250627101207 3.301587
20250627101208 3.304029
20250627101209 3.306471
20250627101210 3.304029
20250627101211 3.301587
20250627101212 3.306471
20250627101213 3.308913
20250627101214 3.308913
20250627101215 3.311355
20250627101216 3.311355
20250627101217 3.311355
20250627101218 3.308913
20250627101219 3.304029
20250627101220 3.301587
20250627101221 3.304029
20250627101222 3.301587
20250627101223 3.301587
20250627101224 3.301587
20250627101225 3.301587
20250627101226 3.299145
20250627101227 3.296703
20250627101228 3.301587
20250627101229 3.306471
20250627101230 3.308913
20250627101231 3.306471
20250627101232 3.308913
20250627101233 3.311355
20250627101234 3.313797
20250627101235 3.318681
20250627101236 3.323565
20250627101237 3.330891
20250627101238 3.333333
20250627101239 3.335775
20250627101240 3.340659
20250627101241 3.345543
20250627101242 3.343101
20250627101243 3.340659
20250627101244 3.340659
20250627101245 3.338217
20250627101246 3.335775
20250627101247 3.330891
20250627101248 3.326007
20250627101249 3.328449
20250627101250 3.323565
20250627101251 3.321123
20250627101252 3.321123
20250627101253 3.323565
20250627101254 3.323565
20250627101255 3.318681
20250627101256 3.323565
20250627101257 3.326007
20250627101258 3.326007
20250627101259 3.326007
20250627101300 3.326007
20250627101301 3.326007
20250627101302 3.330891
20250627101303 3.335775
20250627101304 3.335775
20250627101305 3.343101
20250627101306 3.345543
20250627101307 3.350427
20250627101308 3.357753
20250627101309 3.362637
20250627101310 3.365079
20250627101311 3.367521
20250627101312 3.367521
20250627101313 3.365079
20250627101314 3.362637
20250627101315 3.360195
20250627101316 3.352869
20250627101317 3.347985
20250627101318 3.340659
20250627101319 3.338217
20250627101320 3.333333
20250627101321 3.330891
20250627101322 3.330891
20250627101323 3.328449
20250627101324 3.326007
20250627101325 3.328449
20250627101326 3.330891
20250627101327 3.330891
20250627101328 3.326007
20250627101329 3.323565
20250627101330 3.326007
20250627101331 3.323565
20250627101332 3.321123
20250627101333 3.318681
20250627101334 3.318681
20250627101335 3.318681
20250627101336 3.313797
20250627101337 3.313797
20250627101338 3.316239
20250627101339 3.318681
20250627101340 3.321123
20250627101341 3.321123
20250627101342 3.323565
20250627101343 3.326007
20250627101344 3.326007
20250627101345 3.323565
20250627101346 3.326007
20250627101347 3.323565
20250627101348 3.323565
20250627101349 3.321123
20250627101350 3.323565
20250627101351 3.323565
20250627101352 3.318681
20250627101353 3.316239
20250627101354 3.311355
20250627101355 3.308913
20250627101356 3.308913
20250627101357 3.306471
20250627101358 3.304029
20250627101359 3.301587
20250627101400 3.299145
20250627101401 3.296703
20250627101402 3.299145
20250627101403 3.301587
20250627101404 3.299145
20250627101405 3.299145
20250627101406 3.301587
20250627101407 3.304029
20250627101408 3.304029
20250627101409 3.304029
20250627101410 3.301587
20250627101411 3.299145
20250627101412 3.299145
20250627101413 3.296703
20250627101414 3.296703
20250627101415 3.296703
20250627101416 3.296703
20250627101417 3.294261
20250627101418 3.294261
20250627101419 3.291819
20250627101420 3.291819
20250627101421 3.289377
20250627101422 3.284493
20250627101423 3.291819
20250627101424 3.294261
20250627101425 3.291819
20250627101426 3.291819
20250627101427 3.289377
20250627101428 3.289377
20250627101429 3.291819
20250627101430 3.294261
20250627101431 3.299145
20250627101432 3.301587
20250627101433 3.296703
20250627101434 3.294261
20250627101435 3.291819
20250627101436 3.291819
20250627101437 3.289377
20250627101438 3.289377
20250627101439 3.284493
20250627101440 3.282051
20250627101441 3.272283
20250627101442 3.269841
20250627101443 3.264957
20250627101444 3.264957
20250627101445 3.269841
20250627101446 3.269841
20250627101447 3.272283
20250627101448 3.272283
20250627101449 3.274725
20250627101450 3.279609
20250627101451 3.282051
20250627101452 3.289377
20250627101453 3.294261
20250627101454 3.294261
20250627101455 3.291819
20250627101456 3.294261
20250627101457 3.296703
20250627101458 3.296703
20250627101459 3.299145
20250627101500 3.296703
20250627101501 3.301587
20250627101502 3.301587
20250627101503 3.301587
20250627101504 3.301587
20250627101505 3.301587
20250627101506 3.306471
20250627101507 3.306471
20250627101508 3.304029
20250627101509 3.304029
20250627101510 3.306471
20250627101511 3.301587
20250627101512 3.301587
20250627101513 3.299145
20250627101514 3.301587
20250627101515 3.301587
20250627101516 3.294261
20250627101517 3.294261
20250627101518 3.294261
20250627101519 3.296703
20250627101520 3.296703
20250627101521 3.296703
20250627101522 3.296703
20250627101523 3.296703
20250627101524 3.296703
20250627101525 3.299145
20250627101526 3.304029
20250627101527 3.301587
20250627101528 3.304029
20250627101529 3.304029
20250627101530 3.304029
20250627101531 3.304029
20250627101532 3.306471
20250627101533 3.308913
20250627101534 3.308913
20250627101535 3.304029
20250627101536 3.301587
20250627101537 3.301587
20250627101538 3.296703
20250627101539 3.294261
20250627101540 3.294261
20250627101541 3.289377
20250627101542 3.289377
20250627101543 3.279609
20250627101544 3.279609
20250627101545 3.277167
20250627101546 3.277167
20250627101547 3.277167
20250627101548 3.277167
20250627101549 3.269841
20250627101550 3.269841
20250627101551 3.272283
20250627101552 3.272283
20250627101553 3.274725
20250627101554 3.277167
20250627101555 3.282051
20250627101556 3.282051
20250627101557 3.284493
20250627101558 3.286935
20250627101559 3.296703
20250627101600 3.299145
20250627101601 3.304029
20250627101602 3.311355
20250627101603 3.311355
20250627101604 3.318681
20250627101605 3.321123
20250627101606 3.321123
20250627101607 3.323565
20250627101608 3.328449
20250627101609 3.326007
20250627101610 3.326007
20250627101611 3.328449
20250627101612 3.323565
20250627101613 3.326007
20250627101614 3.323565
20250627101615 3.321123
20250627101616 3.318681
20250627101617 3.318681
20250627101618 3.316239
20250627101619 3.313797
20250627101620 3.311355
20250627101621 3.306471
20250627101622 3.306471
20250627101623 3.301587
20250627101624 3.299145
20250627101625 3.296703
20250627101626 3.294261
20250627101627 3.286935
20250627101628 3.286935
20250627101629 3.282051
20250627101630 3.282051
20250627101631 3.282051
20250627101632 3.277167
20250627101633 3.277167
20250627101634 3.277167
20250627101635 3.277167
20250627101636 3.277167
20250627101637 3.282051
20250627101638 3.282051
20250627101639 3.282051
20250627101640 3.284493
20250627101641 3.284493
20250627101642 3.286935
20250627101643 3.286935
20250627101644 3.286935
20250627101645 3.284493
20250627101646 3.286935
20250627101647 3.282051
20250627101648 3.282051
20250627101649 3.279609
20250627101650 3.277167
20250627101651 3.274725
20250627101652 3.274725
20250627101653 3.274725
20250627101654 3.272283
20250627101655 3.277167
20250627101656 3.277167
20250627101657 3.284493
20250627101658 3.286935
20250627101659 3.291819
20250627101700 3.294261
20250627101701 3.301587
20250627101702 3.304029
20250627101703 3.311355
20250627101704 3.313797
20250627101705 3.316239
20250627101706 3.321123
20250627101707 3.323565
20250627101708 3.328449
20250627101709 3.328449
20250627101710 3.330891
20250627101711 3.330891
20250627101712 3.333333
20250627101713 3.333333
20250627101714 3.333333
20250627101715 3.335775
20250627101716 3.343101
20250627101717 3.347985
20250627101718 3.352869
20250627101719 3.357753
20250627101720 3.360195
20250627101721 3.365079
20250627101722 3.365079
20250627101723 3.365079
20250627101724 3.362637
20250627101725 3.360195
20250627101726 3.355311
20250627101727 3.345543
20250627101728 3.340659
20250627101729 3.343101
20250627101730 3.347985
20250627101731 3.345543
20250627101732 3.345543
20250627101733 3.350427
20250627101734 3.357753
20250627101735 3.365079
20250627101736 3.372405
20250627101737 3.382173
20250627101738 3.384615
20250627101739 3.387057
20250627101740 3.384615
20250627101741 3.387057
20250627101742 3.387057
20250627101743 3.384615
20250627101744 3.382173
20250627101745 3.379731
20250627101746 3.377289
20250627101747 3.374847
20250627101748 3.372405
20250627101749 3.372405
20250627101750 3.372405
20250627101751 3.369963
20250627101752 3.369963
20250627101753 3.367521
20250627101754 3.362637
20250627101755 3.357753
20250627101756 3.350427
20250627101757 3.345543
20250627101758 3.338217
20250627101759 3.330891
20250627101800 3.323565
20250627101801 3.318681
20250627101802 3.313797
20250627101803 3.308913
20250627101804 3.308913
20250627101805 3.306471
20250627101806 3.301587
20250627101807 3.299145
20250627101808 3.296703
20250627101809 3.296703
20250627101810 3.294261
20250627101811 3.284493
20250627101812 3.282051
20250627101813 3.277167
20250627101814 3.274725
20250627101815 3.269841
20250627101816 3.267399
20250627101817 3.272283
20250627101818 3.272283
20250627101819 3.267399
20250627101820 3.267399
20250627101821 3.279609
20250627101822 3.282051
20250627101823 3.284493
20250627101824 3.286935
20250627101825 3.294261
20250627101826 3.296703
20250627101827 3.294261
20250627101828 3.296703
20250627101829 3.301587
20250627101830 3.301587
20250627101831 3.296703
20250627101832 3.299145
20250627101833 3.304029
20250627101834 3.306471
20250627101835 3.304029
20250627101836 3.306471
20250627101837 3.308913
20250627101838 3.308913
20250627101839 3.308913
20250627101840 3.311355
20250627101841 3.311355
20250627101842 3.308913
20250627101843 3.308913
20250627101844 3.308913
20250627101845 3.306471
20250627101846 3.304029
20250627101847 3.299145
20250627101848 3.294261
20250627101849 3.294261
20250627101850 3.294261
20250627101851 3.294261
20250627101852 3.296703
20250627101853 3.291819
20250627101854 3.286935
20250627101855 3.286935
20250627101856 3.284493
20250627101857 3.282051
20250627101858 3.279609
20250627101859 3.277167
20250627101900 3.272283
20250627101901 3.264957
20250627101902 3.262515
20250627101903 3.260073
20250627101904 3.260073
20250627101905 3.255189
20250627101906 3.252747
20250627101907 3.252747
20250627101908 3.255189
20250627101909 3.255189
20250627101910 3.255189
20250627101911 3.260073
20250627101912 3.260073
20250627101913 3.260073
20250627101914 3.257631
20250627101915 3.257631
20250627101916 3.257631
20250627101917 3.257631
20250627101918 3.255189
20250627101919 3.252747
20250627101920 3.252747
20250627101921 3.250305
20250627101922 3.250305
20250627101923 3.252747
20250627101924 3.255189
20250627101925 3.257631
20250627101926 3.257631
20250627101927 3.255189
20250627101928 3.260073
20250627101929 3.262515
20250627101930 3.267399
20250627101931 3.267399
20250627101932 3.262515
20250627101933 3.260073
20250627101934 3.257631
20250627101935 3.255189
20250627101936 3.255189
20250627101937 3.255189
20250627101938 3.250305
20250627101939 3.252747
20250627101940 3.250305
20250627101941 3.247863
20250627101942 3.247863
20250627101943 3.252747
20250627101944 3.252747
20250627101945 3.255189
20250627101946 3.257631
20250627101947 3.257631
20250627101948 3.260073
20250627101949 3.262515
20250627101950 3.262515
20250627101951 3.267399
20250627101952 3.267399
20250627101953 3.267399
20250627101954 3.262515
20250627101955 3.262515
20250627101956 3.262515
20250627101957 3.264957
20250627101958 3.264957
20250627101959 3.262515
20250627102000 3.262515
20250627102001 3.262515
20250627102002 3.262515
20250627102003 3.264957
20250627102004 3.267399
20250627102005 3.267399
20250627102006 3.269841
20250627102007 3.272283
20250627102008 3.269841
20250627102009 3.272283
20250627102010 3.272283
20250627102011 3.274725
20250627102012 3.277167
20250627102013 3.274725
20250627102014 3.274725
20250627102015 3.277167
20250627102016 3.277167
20250627102017 3.277167
20250627102018 3.277167
20250627102019 3.274725
20250627102020 3.274725
20250627102021 3.272283
20250627102022 3.272283
20250627102023 3.267399
20250627102024 3.269841
20250627102025 3.269841
20250627102026 3.272283
20250627102027 3.272283
20250627102028 3.272283
20250627102029 3.272283
20250627102030 3.272283
20250627102031 3.274725
20250627102032 3.274725
20250627102033 3.279609
20250627102034 3.282051
20250627102035 3.279609
20250627102036 3.274725
20250627102037 3.274725
20250627102038 3.279609
20250627102039 3.279609
20250627102040 3.279609
20250627102041 3.277167
20250627102042 3.284493
20250627102043 3.282051
20250627102044 3.282051
20250627102045 3.286935
20250627102046 3.291819
20250627102047 3.291819
20250627102048 3.291819
20250627102049 3.294261
20250627102050 3.291819
20250627102051 3.294261
20250627102052 3.294261
20250627102053 3.294261
20250627102054 3.301587
20250627102055 3.299145
20250627102056 3.299145
20250627102057 3.294261
20250627102058 3.294261
20250627102059 3.296703
20250627102100 3.296703
20250627102101 3.294261
20250627102102 3.289377
20250627102103 3.291819
20250627102104 3.284493
20250627102105 3.284493
20250627102106 3.284493
20250627102107 3.289377
20250627102108 3.289377
20250627102109 3.289377
20250627102110 3.286935
20250627102111 3.284493
20250627102112 3.286935
20250627102113 3.286935
20250627102114 3.286935
20250627102115 3.289377
20250627102116 3.291819
20250627102117 3.294261
20250627102118 3.299145
20250627102119 3.304029
20250627102120 3.316239
20250627102121 3.326007
20250627102122 3.335775
20250627102123 3.347985
20250627102124 3.355311
20250627102125 3.362637
20250627102126 3.367521
20250627102127 3.372405
20250627102128 3.374847
20250627102129 3.374847
20250627102130 3.369963
20250627102131 3.369963
20250627102132 3.362637
20250627102133 3.352869
20250627102134 3.345543
20250627102135 3.330891
20250627102136 3.318681
20250627102137 3.308913
20250627102138 3.296703
20250627102139 3.289377
20250627102140 3.282051
20250627102141 3.272283
20250627102142 3.267399
20250627102143 3.262515
20250627102144 3.264957
20250627102145 3.264957
20250627102146 3.267399
20250627102147 3.264957
20250627102148 3.260073
20250627102149 3.257631
20250627102150 3.255189
20250627102151 3.255189
20250627102152 3.252747
20250627102153 3.250305
20250627102154 3.247863
20250627102155 3.250305
20250627102156 3.247863
20250627102157 3.245421
20250627102158 3.245421
20250627102159 3.247863
20250627102200 3.250305
20250627102201 3.250305
20250627102202 3.252747
20250627102203 3.252747
20250627102204 3.250305
20250627102205 3.247863
20250627102206 3.245421
20250627102207 3.247863
20250627102208 3.250305
20250627102209 3.247863
20250627102210 3.245421
20250627102211 3.245421
20250627102212 3.242979
20250627102213 3.247863
20250627102214 3.252747
20250627102215 3.252747
20250627102216 3.252747
20250627102217 3.255189
20250627102218 3.255189
20250627102219 3.260073
20250627102220 3.264957
20250627102221 3.264957
20250627102222 3.269841
20250627102223 3.272283
20250627102224 3.269841
20250627102225 3.272283
20250627102226 3.274725
20250627102227 3.274725
20250627102228 3.274725
20250627102229 3.274725
20250627102230 3.272283
20250627102231 3.274725
20250627102232 3.272283
20250627102233 3.267399
20250627102234 3.264957
20250627102235 3.260073
20250627102236 3.260073
20250627102237 3.260073
20250627102238 3.264957
20250627102239 3.267399
20250627102240 3.269841
20250627102241 3.274725
20250627102242 3.277167
20250627102243 3.282051
20250627102244 3.286935
20250627102245 3.291819
20250627102246 3.294261
20250627102247 3.296703
20250627102248 3.296703
20250627102249 3.296703
20250627102250 3.294261
20250627102251 3.294261
20250627102252 3.294261
20250627102253 3.289377
20250627102254 3.286935
20250627102255 3.284493
20250627102256 3.284493
20250627102257 3.274725
20250627102258 3.267399
20250627102259 3.264957
20250627102300 3.262515
20250627102301 3.257631
20250627102302 3.255189
20250627102303 3.252747
20250627102304 3.252747
20250627102305 3.250305
20250627102306 3.250305
20250627102307 3.252747
20250627102308 3.255189
20250627102309 3.255189
20250627102310 3.255189
20250627102311 3.255189
20250627102312 3.257631
20250627102313 3.260073
20250627102314 3.264957
20250627102315 3.264957
20250627102316 3.269841
20250627102317 3.274725
20250627102318 3.282051
20250627102319 3.291819
20250627102320 3.301587
20250627102321 3.308913
20250627102322 3.318681
20250627102323 3.330891
20250627102324 3.335775
20250627102325 3.347985
20250627102326 3.352869
20250627102327 3.360195
20250627102328 3.357753
20250627102329 3.355311
20250627102330 3.357753
20250627102331 3.355311
20250627102332 3.350427
20250627102333 3.340659
20250627102334 3.333333
20250627102335 3.326007
20250627102336 3.318681
20250627102337 3.311355
20250627102338 3.308913
20250627102339 3.301587
20250627102340 3.291819
20250627102341 3.286935
20250627102342 3.289377
20250627102343 3.286935
20250627102344 3.289377
20250627102345 3.291819
20250627102346 3.289377
20250627102347 3.286935
20250627102348 3.289377
20250627102349 3.289377
20250627102350 3.291819
20250627102351 3.289377
20250627102352 3.284493
20250627102353 3.282051
20250627102354 3.277167
20250627102355 3.272283
20250627102356 3.274725
20250627102357 3.274725
20250627102358 3.267399
20250627102359 3.267399
20250627102400 3.264957
20250627102401 3.262515
20250627102402 3.262515
20250627102403 3.264957
20250627102404 3.264957
20250627102405 3.267399
20250627102406 3.267399
20250627102407 3.269841
20250627102408 3.269841
20250627102409 3.272283
20250627102410 3.272283
20250627102411 3.274725
20250627102412 3.274725
20250627102413 3.279609
20250627102414 3.274725
20250627102415 3.272283
20250627102416 3.269841
20250627102417 3.267399
20250627102418 3.269841
20250627102419 3.267399
20250627102420 3.267399
20250627102421 3.264957
20250627102422 3.262515
20250627102423 3.260073
20250627102424 3.267399
20250627102425 3.269841
20250627102426 3.269841
20250627102427 3.267399
20250627102428 3.264957
20250627102429 3.264957
20250627102430 3.264957
20250627102431 3.262515
20250627102432 3.260073
20250627102433 3.257631
20250627102434 3.255189
20250627102435 3.255189
20250627102436 3.255189
20250627102437 3.250305
20250627102438 3.252747
20250627102439 3.250305
20250627102440 3.252747
20250627102441 3.252747
20250627102442 3.252747
20250627102443 3.252747
20250627102444 3.252747
20250627102445 3.250305
20250627102446 3.252747
20250627102447 3.252747
20250627102448 3.252747
20250627102449 3.252747
20250627102450 3.252747
20250627102451 3.250305
20250627102452 3.252747
20250627102453 3.255189
20250627102454 3.257631
20250627102455 3.264957
20250627102456 3.269841
20250627102457 3.282051
20250627102458 3.291819
20250627102459 3.301587
20250627102500 3.306471
20250627102501 3.316239
20250627102502 3.323565
20250627102503 3.328449
20250627102504 3.330891
20250627102505 3.330891
20250627102506 3.328449
20250627102507 3.321123
20250627102508 3.316239
20250627102509 3.306471
20250627102510 3.304029
20250627102511 3.296703
20250627102512 3.294261
20250627102513 3.291819
20250627102514 3.289377
20250627102515 3.286935
20250627102516 3.289377
20250627102517 3.294261
20250627102518 3.294261
20250627102519 3.296703
20250627102520 3.296703
20250627102521 3.299145
20250627102522 3.296703
20250627102523 3.294261
20250627102524 3.294261
20250627102525 3.294261
20250627102526 3.291819
20250627102527 3.286935
20250627102528 3.286935
20250627102529 3.286935
20250627102530 3.289377
20250627102531 3.289377
20250627102532 3.289377
20250627102533 3.286935
20250627102534 3.284493
20250627102535 3.284493
20250627102536 3.279609
20250627102537 3.279609
20250627102538 3.277167
20250627102539 3.277167
20250627102540 3.272283
20250627102541 3.272283
20250627102542 3.269841
20250627102543 3.269841
20250627102544 3.269841
20250627102545 3.269841
20250627102546 3.269841
20250627102547 3.264957
20250627102548 3.264957
20250627102549 3.260073
20250627102550 3.260073
20250627102551 3.255189
20250627102552 3.252747
20250627102553 3.252747
20250627102554 3.250305
20250627102555 3.245421
20250627102556 3.245421
20250627102557 3.247863
20250627102558 3.245421
20250627102559 3.247863
20250627102600 3.250305
20250627102601 3.247863
20250627102602 3.247863
20250627102603 3.247863
20250627102604 3.245421
20250627102605 3.247863
20250627102606 3.245421
20250627102607 3.245421
20250627102608 3.245421
20250627102609 3.242979
20250627102610 3.240537
20250627102611 3.240537
20250627102612 3.238095
20250627102613 3.235653
20250627102614 3.238095
20250627102615 3.233211
20250627102616 3.235653
20250627102617 3.235653
20250627102618 3.235653
20250627102619 3.235653
20250627102620 3.235653
20250627102621 3.233211
20250627102622 3.233211
20250627102623 3.235653
20250627102624 3.235653
20250627102625 3.240537
20250627102626 3.240537
20250627102627 3.240537
20250627102628 3.240537
20250627102629 3.240537
20250627102630 3.242979
20250627102631 3.240537
20250627102632 3.245421
20250627102633 3.242979
20250627102634 3.242979
20250627102635 3.240537
20250627102636 3.238095
20250627102637 3.240537
20250627102638 3.242979
20250627102639 3.240537
20250627102640 3.238095
20250627102641 3.242979
20250627102642 3.245421
20250627102643 3.250305
20250627102644 3.257631
20250627102645 3.267399
20250627102646 3.274725
20250627102647 3.282051
20250627102648 3.291819
20250627102649 3.301587
20250627102650 3.311355
20250627102651 3.318681
20250627102652 3.321123
20250627102653 3.323565
20250627102654 3.323565
20250627102655 3.316239
20250627102656 3.311355
20250627102657 3.306471
20250627102658 3.294261
20250627102659 3.291819
20250627102700 3.284493
20250627102701 3.277167
20250627102702 3.274725
20250627102703 3.269841
20250627102704 3.260073
20250627102705 3.257631
20250627102706 3.257631
20250627102707 3.252747
20250627102708 3.255189
20250627102709 3.250305
20250627102710 3.247863
20250627102711 3.242979
20250627102712 3.240537
20250627102713 3.238095
20250627102714 3.235653
20250627102715 3.238095
20250627102716 3.238095
20250627102717 3.235653
20250627102718 3.238095
20250627102719 3.240537
20250627102720 3.240537
20250627102721 3.242979
20250627102722 3.247863
20250627102723 3.247863
20250627102724 3.247863
20250627102725 3.247863
20250627102726 3.247863
20250627102727 3.247863
20250627102728 3.247863
20250627102729 3.247863
20250627102730 3.242979
20250627102731 3.242979
20250627102732 3.240537
20250627102733 3.245421
20250627102734 3.247863
20250627102735 3.250305
20250627102736 3.250305
20250627102737 3.255189
20250627102738 3.255189
20250627102739 3.255189
20250627102740 3.257631
20250627102741 3.260073
20250627102742 3.257631
20250627102743 3.250305
20250627102744 3.250305
20250627102745 3.250305
20250627102746 3.245421
20250627102747 3.238095
20250627102748 3.235653
20250627102749 3.233211
20250627102750 3.235653
20250627102751 3.238095
20250627102752 3.240537
20250627102753 3.245421
20250627102754 3.245421
20250627102755 3.252747
20250627102756 3.257631
20250627102757 3.262515
20250627102758 3.264957
20250627102759 3.272283
20250627102800 3.277167
20250627102801 3.284493
20250627102802 3.286935
20250627102803 3.284493
20250627102804 3.284493
20250627102805 3.279609
20250627102806 3.272283
20250627102807 3.269841
20250627102808 3.267399
20250627102809 3.260073
20250627102810 3.252747
20250627102811 3.240537
20250627102812 3.235653
20250627102813 3.230769
20250627102814 3.225885
20250627102815 3.228327
20250627102816 3.230769
20250627102817 3.228327
20250627102818 3.233211
20250627102819 3.235653
20250627102820 3.235653
20250627102821 3.238095
20250627102822 3.242979
20250627102823 3.242979
20250627102824 3.247863
20250627102825 3.245421
20250627102826 3.242979
20250627102827 3.242979
20250627102828 3.238095
20250627102829 3.238095
20250627102830 3.235653
20250627102831 3.235653
20250627102832 3.235653
20250627102833 3.238095
20250627102834 3.235653
20250627102835 3.238095
20250627102836 3.240537
20250627102837 3.240537
20250627102838 3.245421
20250627102839 3.250305
20250627102840 3.257631
20250627102841 3.257631
20250627102842 3.262515
20250627102843 3.264957
20250627102844 3.267399
20250627102845 3.264957
20250627102846 3.267399
20250627102847 3.267399
20250627102848 3.267399
20250627102849 3.264957
20250627102850 3.262515
20250627102851 3.262515
20250627102852 3.255189
20250627102853 3.252747
20250627102854 3.252747
20250627102855 3.247863
20250627102856 3.245421
20250627102857 3.245421
20250627102858 3.238095
20250627102859 3.233211
20250627102900 3.230769
20250627102901 3.228327
20250627102902 3.225885
20250627102903 3.223443
20250627102904 3.225885
20250627102905 3.225885
20250627102906 3.228327
20250627102907 3.228327
20250627102908 3.233211
20250627102909 3.238095
20250627102910 3.240537
20250627102911 3.242979
20250627102912 3.245421
20250627102913 3.247863
20250627102914 3.247863
20250627102915 3.250305
20250627102916 3.252747
20250627102917 3.255189
20250627102918 3.252747
20250627102919 3.255189
20250627102920 3.255189
20250627102921 3.255189
20250627102922 3.257631
20250627102923 3.260073
20250627102924 3.252747
20250627102925 3.250305
20250627102926 3.245421
20250627102927 3.240537
20250627102928 3.238095
20250627102929 3.235653
20250627102930 3.235653
20250627102931 3.235653
20250627102932 3.238095
20250627102933 3.242979
20250627102934 3.247863
20250627102935 3.255189
20250627102936 3.264957
20250627102937 3.274725
20250627102938 3.282051
20250627102939 3.296703
20250627102940 3.301587
20250627102941 3.306471
20250627102942 3.306471
20250627102943 3.308913
20250627102944 3.308913
20250627102945 3.306471
20250627102946 3.299145
20250627102947 3.291819
20250627102948 3.286935
20250627102949 3.274725
20250627102950 3.272283
20250627102951 3.267399
20250627102952 3.262515
20250627102953 3.255189
20250627102954 3.252747
20250627102955 3.255189
20250627102956 3.257631
20250627102957 3.257631
20250627102958 3.255189
20250627102959 3.255189
20250627103000 3.250305
20250627103001 3.247863
20250627103002 3.247863
20250627103003 3.247863
20250627103004 3.247863
20250627103005 3.242979
20250627103006 3.245421
20250627103007 3.245421
20250627103008 3.250305
20250627103009 3.252747
20250627103010 3.257631
20250627103011 3.260073
20250627103012 3.262515
20250627103013 3.262515
20250627103014 3.262515
20250627103015 3.262515
20250627103016 3.257631
20250627103017 3.252747
20250627103018 3.247863
20250627103019 3.242979
20250627103020 3.240537
20250627103021 3.238095
20250627103022 3.240537
20250627103023 3.242979
20250627103024 3.245421
20250627103025 3.245421
20250627103026 3.250305
20250627103027 3.260073
20250627103028 3.267399
20250627103029 3.272283
20250627103030 3.277167
20250627103031 3.282051
20250627103032 3.286935
20250627103033 3.291819
20250627103034 3.296703
20250627103035 3.296703
20250627103036 3.296703
20250627103037 3.294261
20250627103038 3.294261
20250627103039 3.289377
20250627103040 3.284493
20250627103041 3.277167
20250627103042 3.267399
20250627103043 3.257631
20250627103044 3.250305
20250627103045 3.252747
20250627103046 3.250305
20250627103047 3.247863
20250627103048 3.245421
20250627103049 3.245421
20250627103050 3.247863
20250627103051 3.247863
20250627103052 3.250305
20250627103053 3.250305
20250627103054 3.250305
20250627103055 3.242979
20250627103056 3.242979
20250627103057 3.238095
20250627103058 3.238095
20250627103059 3.233211
20250627103100 3.233211
20250627103101 3.230769
20250627103102 3.230769
20250627103103 3.230769
20250627103104 3.228327
20250627103105 3.230769
20250627103106 3.228327
20250627103107 3.225885
20250627103108 3.225885
20250627103109 3.228327
20250627103110 3.223443
20250627103111 3.218559
20250627103112 3.218559
20250627103113 3.213675
20250627103114 3.216117
20250627103115 3.216117
20250627103116 3.218559
20250627103117 3.218559
20250627103118 3.221001
20250627103119 3.218559
20250627103120 3.225885
20250627103121 3.230769
20250627103122 3.233211
20250627103123 3.233211
20250627103124 3.233211
20250627103125 3.238095
20250627103126 3.238095
20250627103127 3.242979
20250627103128 3.245421
20250627103129 3.250305
20250627103130 3.250305
20250627103131 3.252747
20250627103132 3.257631
20250627103133 3.260073
20250627103134 3.264957
20250627103135 3.262515
20250627103136 3.262515
20250627103137 3.262515
20250627103138 3.260073
20250627103139 3.255189
20250627103140 3.252747
20250627103141 3.255189
20250627103142 3.250305
20250627103143 3.245421
20250627103144 3.238095
20250627103145 3.238095
20250627103146 3.233211
20250627103147 3.233211
20250627103148 3.233211
20250627103149 3.228327
20250627103150 3.228327
20250627103151 3.218559
20250627103152 3.218559
20250627103153 3.216117
20250627103154 3.216117
20250627103155 3.213675
20250627103156 3.211233
20250627103157 3.208791
20250627103158 3.206349
20250627103159 3.206349
20250627103200 3.208791
20250627103201 3.208791
20250627103202 3.211233
20250627103203 3.216117
20250627103204 3.213675
20250627103205 3.216117
20250627103206 3.213675
20250627103207 3.216117
20250627103208 3.216117
20250627103209 3.218559
20250627103210 3.218559
20250627103211 3.221001
20250627103212 3.221001
20250627103213 3.221001
20250627103214 3.225885
20250627103215 3.225885
20250627103216 3.230769
20250627103217 3.230769
20250627103218 3.233211
20250627103219 3.238095
20250627103220 3.242979
20250627103221 3.250305
20250627103222 3.255189
20250627103223 3.260073
20250627103224 3.260073
20250627103225 3.260073
20250627103226 3.260073
20250627103227 3.257631
20250627103228 3.257631
20250627103229 3.252747
20250627103230 3.242979
20250627103231 3.238095
20250627103232 3.230769
20250627103233 3.225885
20250627103234 3.228327
20250627103235 3.230769
20250627103236 3.230769
20250627103237 3.238095
20250627103238 3.242979
20250627103239 3.247863
20250627103240 3.255189
20250627103241 3.255189
20250627103242 3.260073
20250627103243 3.262515
20250627103244 3.260073
20250627103245 3.260073
20250627103246 3.257631
20250627103247 3.250305
20250627103248 3.242979
20250627103249 3.238095
20250627103250 3.230769
20250627103251 3.228327
20250627103252 3.221001
20250627103253 3.221001
20250627103254 3.216117
20250627103255 3.213675
20250627103256 3.211233
20250627103257 3.213675
20250627103258 3.213675
20250627103259 3.213675
20250627103300 3.211233
20250627103301 3.211233
20250627103302 3.216117
20250627103303 3.216117
20250627103304 3.218559
20250627103305 3.216117
20250627103306 3.218559
20250627103307 3.218559
20250627103308 3.223443
20250627103309 3.223443
20250627103310 3.225885
20250627103311 3.228327
20250627103312 3.223443
20250627103313 3.223443
20250627103314 3.223443
20250627103315 3.225885
20250627103316 3.228327
20250627103317 3.230769
20250627103318 3.233211
20250627103319 3.235653
20250627103320 3.238095
20250627103321 3.240537
20250627103322 3.242979
20250627103323 3.242979
20250627103324 3.245421
20250627103325 3.245421
20250627103326 3.238095
20250627103327 3.233211
20250627103328 3.230769
20250627103329 3.228327
20250627103330 3.225885
20250627103331 3.221001
20250627103332 3.221001
20250627103333 3.221001
20250627103334 3.218559
20250627103335 3.218559
20250627103336 3.223443
20250627103337 3.221001
20250627103338 3.221001
20250627103339 3.223443
20250627103340 3.228327
20250627103341 3.238095
20250627103342 3.240537
20250627103343 3.242979
20250627103344 3.252747
20250627103345 3.260073
20250627103346 3.260073
20250627103347 3.264957
20250627103348 3.267399
20250627103349 3.267399
20250627103350 3.257631
20250627103351 3.245421
20250627103352 3.238095
20250627103353 3.230769
20250627103354 3.221001
20250627103355 3.211233
20250627103356 3.206349
20250627103357 3.203907
20250627103358 3.196581
20250627103359 3.191697
20250627103400 3.191697
20250627103401 3.194139
20250627103402 3.194139
20250627103403 3.194139
20250627103404 3.191697
20250627103405 3.191697
20250627103406 3.194139
20250627103407 3.196581
20250627103408 3.201465
20250627103409 3.203907
20250627103410 3.211233
20250627103411 3.211233
20250627103412 3.213675
20250627103413 3.221001
20250627103414 3.233211
20250627103415 3.238095
20250627103416 3.242979
20250627103417 3.242979
20250627103418 3.240537
20250627103419 3.245421
20250627103420 3.242979
20250627103421 3.250305
20250627103422 3.252747
20250627103423 3.245421
20250627103424 3.235653
20250627103425 3.230769
20250627103426 3.228327
20250627103427 3.225885
20250627103428 3.225885
20250627103429 3.225885
20250627103430 3.223443
20250627103431 3.221001
20250627103432 3.221001
20250627103433 3.223443
20250627103434 3.228327
20250627103435 3.228327
20250627103436 3.228327
20250627103437 3.230769
20250627103438 3.235653
20250627103439 3.235653
20250627103440 3.238095
20250627103441 3.238095
20250627103442 3.235653
20250627103443 3.233211
20250627103444 3.228327
20250627103445 3.233211
20250627103446 3.238095
20250627103447 3.240537
20250627103448 3.238095
20250627103449 3.238095
20250627103450 3.238095
20250627103451 3.238095
20250627103452 3.240537
20250627103453 3.242979
20250627103454 3.245421
20250627103455 3.242979
20250627103456 3.238095
20250627103457 3.235653
20250627103458 3.233211
20250627103459 3.230769
20250627103500 3.230769
20250627103501 3.228327
20250627103502 3.228327
20250627103503 3.225885
20250627103504 3.225885
20250627103505 3.230769
20250627103506 3.233211
20250627103507 3.242979
20250627103508 3.245421
20250627103509 3.255189
20250627103510 3.264957
20250627103511 3.272283
20250627103512 3.272283
20250627103513 3.277167
20250627103514 3.277167
20250627103515 3.272283
20250627103516 3.267399
20250627103517 3.257631
20250627103518 3.250305
20250627103519 3.238095
20250627103520 3.225885
20250627103521 3.216117
20250627103522 3.216117
20250627103523 3.211233
20250627103524 3.208791
20250627103525 3.211233
20250627103526 3.208791
20250627103527 3.211233
20250627103528 3.213675
20250627103529 3.213675
20250627103530 3.216117
20250627103531 3.213675
20250627103532 3.211233
20250627103533 3.211233
20250627103534 3.211233
20250627103535 3.208791
20250627103536 3.206349
20250627103537 3.206349
20250627103538 3.206349
20250627103539 3.206349
20250627103540 3.203907
20250627103541 3.201465
20250627103542 3.199023
20250627103543 3.199023
20250627103544 3.196581
20250627103545 3.199023
20250627103546 3.199023
20250627103547 3.201465
20250627103548 3.201465
20250627103549 3.203907
20250627103550 3.211233
20250627103551 3.213675
20250627103552 3.218559
20250627103553 3.223443
20250627103554 3.233211
20250627103555 3.240537
20250627103556 3.245421
20250627103557 3.247863
20250627103558 3.245421
20250627103559 3.245421
20250627103600 3.242979
20250627103601 3.242979
20250627103602 3.240537
20250627103603 3.240537
20250627103604 3.233211
20250627103605 3.225885
20250627103606 3.221001
20250627103607 3.218559
20250627103608 3.213675
20250627103609 3.213675
20250627103610 3.213675
20250627103611 3.211233
20250627103612 3.208791
20250627103613 3.203907
20250627103614 3.199023
20250627103615 3.194139
20250627103616 3.194139
20250627103617 3.191697
20250627103618 3.196581
20250627103619 3.196581
20250627103620 3.194139
20250627103621 3.189255
20250627103622 3.194139
20250627103623 3.194139
20250627103624 3.201465
20250627103625 3.201465
20250627103626 3.201465
20250627103627 3.201465
20250627103628 3.201465
20250627103629 3.196581
20250627103630 3.196581
20250627103631 3.199023
20250627103632 3.196581
20250627103633 3.194139
20250627103634 3.189255
20250627103635 3.189255
20250627103636 3.189255
20250627103637 3.189255
20250627103638 3.184371
20250627103639 3.181929
20250627103640 3.179487
20250627103641 3.179487
20250627103642 3.177045
20250627103643 3.174603
20250627103644 3.174603
20250627103645 3.174603
20250627103646 3.174603
20250627103647 3.179487
20250627103648 3.184371
20250627103649 3.186813
20250627103650 3.184371
20250627103651 3.189255
20250627103652 3.194139
20250627103653 3.199023
20250627103654 3.203907
20250627103655 3.206349
20250627103656 3.208791
20250627103657 3.206349
20250627103658 3.208791
20250627103659 3.211233
20250627103700 3.218559
20250627103701 3.221001
20250627103702 3.223443
20250627103703 3.228327
20250627103704 3.235653
20250627103705 3.240537
20250627103706 3.245421
20250627103707 3.250305
20250627103708 3.252747
20250627103709 3.257631
20250627103710 3.255189
20250627103711 3.255189
20250627103712 3.250305
20250627103713 3.242979
20250627103714 3.240537
20250627103715 3.235653
20250627103716 3.230769
20250627103717 3.233211
20250627103718 3.235653
20250627103719 3.233211
20250627103720 3.233211
20250627103721 3.230769
20250627103722 3.233211
20250627103723 3.235653
20250627103724 3.235653
20250627103725 3.230769
20250627103726 3.228327
20250627103727 3.221001
20250627103728 3.216117
20250627103729 3.211233
20250627103730 3.206349
20250627103731 3.203907
20250627103732 3.199023
20250627103733 3.199023
20250627103734 3.194139
20250627103735 3.194139
20250627103736 3.191697
20250627103737 3.191697
20250627103738 3.189255
20250627103739 3.191697
20250627103740 3.191697
20250627103741 3.189255
20250627103742 3.189255
20250627103743 3.189255
20250627103744 3.186813
20250627103745 3.189255
20250627103746 3.191697
20250627103747 3.194139
20250627103748 3.191697
20250627103749 3.194139
20250627103750 3.196581
20250627103751 3.199023
20250627103752 3.199023
20250627103753 3.196581
20250627103754 3.203907
20250627103755 3.203907
20250627103756 3.203907
20250627103757 3.199023
20250627103758 3.201465
20250627103759 3.196581
20250627103800 3.194139
20250627103801 3.191697
20250627103802 3.186813
20250627103803 3.184371
20250627103804 3.184371
20250627103805 3.181929
20250627103806 3.179487
20250627103807 3.181929
20250627103808 3.186813
20250627103809 3.199023
20250627103810 3.211233
20250627103811 3.225885
20250627103812 3.240537
20250627103813 3.255189
20250627103814 3.262515
20250627103815 3.274725
20250627103816 3.284493
20250627103817 3.291819
20250627103818 3.291819
20250627103819 3.282051
20250627103820 3.277167
20250627103821 3.264957
20250627103822 3.257631
20250627103823 3.247863
20250627103824 3.235653
20250627103825 3.225885
20250627103826 3.213675
20250627103827 3.208791
20250627103828 3.203907
20250627103829 3.203907
20250627103830 3.201465
20250627103831 3.201465
20250627103832 3.199023
20250627103833 3.196581
20250627103834 3.203907
20250627103835 3.203907
20250627103836 3.203907
20250627103837 3.208791
20250627103838 3.206349
20250627103839 3.203907
20250627103840 3.203907
20250627103841 3.201465
20250627103842 3.199023
20250627103843 3.196581
20250627103844 3.191697
20250627103845 3.189255
20250627103846 3.189255
20250627103847 3.189255
20250627103848 3.196581
20250627103849 3.194139
20250627103850 3.194139
20250627103851 3.196581
20250627103852 3.196581
20250627103853 3.191697
20250627103854 3.194139
20250627103855 3.194139
20250627103856 3.181929
20250627103857 3.179487
20250627103858 3.174603
20250627103859 3.174603
20250627103900 3.174603
20250627103901 3.174603
20250627103902 3.177045
20250627103903 3.186813
20250627103904 3.184371
20250627103905 3.191697
20250627103906 3.203907
20250627103907 3.211233
20250627103908 3.225885
20250627103909 3.230769
20250627103910 3.242979
20250627103911 3.245421
20250627103912 3.252747
20250627103913 3.250305
20250627103914 3.255189
20250627103915 3.255189
20250627103916 3.247863
20250627103917 3.238095
20250627103918 3.225885
20250627103919 3.218559
20250627103920 3.208791
20250627103921 3.201465
20250627103922 3.199023
20250627103923 3.196581
20250627103924 3.189255
20250627103925 3.184371
20250627103926 3.186813
20250627103927 3.186813
20250627103928 3.186813
20250627103929 3.184371
20250627103930 3.184371
20250627103931 3.181929
20250627103932 3.179487
20250627103933 3.177045
20250627103934 3.174603
20250627103935 3.177045
20250627103936 3.174603
20250627103937 3.177045
20250627103938 3.177045
20250627103939 3.179487
20250627103940 3.181929
20250627103941 3.191697
20250627103942 3.194139
20250627103943 3.206349
20250627103944 3.218559
20250627103945 3.228327
20250627103946 3.235653
20250627103947 3.238095
20250627103948 3.240537
20250627103949 3.242979
20250627103950 3.245421
20250627103951 3.238095
20250627103952 3.235653
20250627103953 3.228327
20250627103954 3.223443
20250627103955 3.221001
20250627103956 3.216117
20250627103957 3.216117
20250627103958 3.213675
20250627103959 3.213675
20250627104000 3.208791
20250627104001 3.213675
20250627104002 3.211233
20250627104003 3.211233
20250627104004 3.211233
20250627104005 3.208791
20250627104006 3.208791
20250627104007 3.203907
20250627104008 3.203907
20250627104009 3.201465
20250627104010 3.201465
20250627104011 3.201465
20250627104012 3.203907
20250627104013 3.203907
20250627104014 3.203907
20250627104015 3.206349
20250627104016 3.203907
20250627104017 3.203907
20250627104018 3.206349
20250627104019 3.208791
20250627104020 3.203907
20250627104021 3.201465
20250627104022 3.201465
20250627104023 3.199023
20250627104024 3.199023
20250627104025 3.189255
20250627104026 3.191697
20250627104027 3.189255
20250627104028 3.189255
20250627104029 3.189255
20250627104030 3.191697
20250627104031 3.191697
20250627104032 3.194139
20250627104033 3.196581
20250627104034 3.196581
20250627104035 3.206349
20250627104036 3.213675
20250627104037 3.225885
20250627104038 3.235653
20250627104039 3.245421
20250627104040 3.252747
20250627104041 3.255189
20250627104042 3.257631
20250627104043 3.255189
20250627104044 3.255189
20250627104045 3.250305
20250627104046 3.245421
20250627104047 3.238095
20250627104048 3.225885
20250627104049 3.213675
20250627104050 3.206349
20250627104051 3.203907
20250627104052 3.201465
20250627104053 3.203907
20250627104054 3.199023
20250627104055 3.196581
20250627104056 3.189255
20250627104057 3.184371
20250627104058 3.186813
20250627104059 3.184371
20250627104100 3.184371
20250627104101 3.179487
20250627104102 3.177045
20250627104103 3.174603
20250627104104 3.174603
20250627104105 3.177045
20250627104106 3.181929
20250627104107 3.186813
20250627104108 3.184371
20250627104109 3.186813
20250627104110 3.191697
20250627104111 3.194139
20250627104112 3.196581
20250627104113 3.201465
20250627104114 3.203907
20250627104115 3.206349
20250627104116 3.203907
20250627104117 3.203907
20250627104118 3.203907
20250627104119 3.208791
20250627104120 3.211233
20250627104121 3.218559
20250627104122 3.221001
20250627104123 3.223443
20250627104124 3.225885
20250627104125 3.223443
20250627104126 3.223443
20250627104127 3.223443
20250627104128 3.221001
20250627104129 3.218559
20250627104130 3.213675
20250627104131 3.208791
20250627104132 3.206349
20250627104133 3.201465
20250627104134 3.199023
20250627104135 3.199023
20250627104136 3.201465
20250627104137 3.199023
20250627104138 3.199023
20250627104139 3.199023
20250627104140 3.199023
20250627104141 3.199023
20250627104142 3.196581
20250627104143 3.199023
20250627104144 3.199023
20250627104145 3.199023
20250627104146 3.196581
20250627104147 3.199023
20250627104148 3.201465
20250627104149 3.199023
20250627104150 3.199023
20250627104151 3.199023
20250627104152 3.199023
20250627104153 3.199023
20250627104154 3.199023
20250627104155 3.201465
20250627104156 3.201465
20250627104157 3.206349
20250627104158 3.206349
20250627104159 3.206349
20250627104200 3.203907
20250627104201 3.206349
20250627104202 3.208791
20250627104203 3.211233
20250627104204 3.211233
20250627104205 3.211233
20250627104206 3.208791
20250627104207 3.203907
20250627104208 3.201465
20250627104209 3.201465
20250627104210 3.201465
20250627104211 3.206349
20250627104212 3.211233
20250627104213 3.216117
20250627104214 3.216117
20250627104215 3.221001
20250627104216 3.225885
20250627104217 3.233211
20250627104218 3.240537
20250627104219 3.250305
20250627104220 3.257631
20250627104221 3.260073
20250627104222 3.257631
20250627104223 3.252747
20250627104224 3.255189
20250627104225 3.250305
20250627104226 3.245421
20250627104227 3.242979
20250627104228 3.240537
20250627104229 3.233211
20250627104230 3.228327
20250627104231 3.218559
20250627104232 3.216117
20250627104233 3.213675
20250627104234 3.208791
20250627104235 3.203907
20250627104236 3.203907
20250627104237 3.201465
20250627104238 3.196581
20250627104239 3.196581
20250627104240 3.199023
20250627104241 3.196581
20250627104242 3.194139
20250627104243 3.194139
20250627104244 3.191697
20250627104245 3.189255
20250627104246 3.189255
20250627104247 3.191697
20250627104248 3.186813
20250627104249 3.184371
20250627104250 3.184371
20250627104251 3.181929
20250627104252 3.181929
20250627104253 3.184371
20250627104254 3.186813
20250627104255 3.186813
20250627104256 3.184371
20250627104257 3.186813
20250627104258 3.191697
20250627104259 3.191697
20250627104300 3.196581
20250627104301 3.201465
20250627104302 3.208791
20250627104303 3.211233
20250627104304 3.218559
20250627104305 3.225885
20250627104306 3.233211
20250627104307 3.233211
20250627104308 3.235653
20250627104309 3.233211
20250627104310 3.230769
20250627104311 3.228327
20250627104312 3.221001
20250627104313 3.213675
20250627104314 3.206349
20250627104315 3.201465
20250627104316 3.194139
20250627104317 3.194139
20250627104318 3.189255
20250627104319 3.186813
20250627104320 3.186813
20250627104321 3.181929
20250627104322 3.184371
20250627104323 3.186813
20250627104324 3.191697
20250627104325 3.196581
20250627104326 3.199023
20250627104327 3.196581
20250627104328 3.196581
20250627104329 3.201465
20250627104330 3.201465
20250627104331 3.203907
20250627104332 3.203907
20250627104333 3.201465
20250627104334 3.196581
20250627104335 3.194139
20250627104336 3.191697
20250627104337 3.194139
20250627104338 3.203907
20250627104339 3.206349
20250627104340 3.208791
20250627104341 3.208791
20250627104342 3.208791
20250627104343 3.216117
20250627104344 3.221001
20250627104345 3.225885
20250627104346 3.235653
20250627104347 3.235653
20250627104348 3.238095
20250627104349 3.242979
20250627104350 3.247863
20250627104351 3.255189
20250627104352 3.260073
20250627104353 3.262515
20250627104354 3.257631
20250627104355 3.257631
20250627104356 3.255189
20250627104357 3.252747
20250627104358 3.247863
20250627104359 3.245421
20250627104400 3.235653
20250627104401 3.230769
20250627104402 3.230769
20250627104403 3.225885
20250627104404 3.225885
20250627104405 3.225885
20250627104406 3.228327
20250627104407 3.228327
20250627104408 3.228327
20250627104409 3.228327
20250627104410 3.230769
20250627104411 3.225885
20250627104412 3.221001
20250627104413 3.223443
20250627104414 3.225885
20250627104415 3.221001
20250627104416 3.216117
20250627104417 3.213675
20250627104418 3.216117
20250627104419 3.213675
20250627104420 3.213675
20250627104421 3.218559
20250627104422 3.218559
20250627104423 3.213675
20250627104424 3.211233
20250627104425 3.208791
20250627104426 3.208791
20250627104427 3.201465
20250627104428 3.199023
20250627104429 3.196581
20250627104430 3.194139
20250627104431 3.189255
20250627104432 3.189255
20250627104433 3.186813
20250627104434 3.186813
20250627104435 3.184371
20250627104436 3.184371
20250627104437 3.186813
20250627104438 3.189255
20250627104439 3.189255
20250627104440 3.191697
20250627104441 3.196581
20250627104442 3.196581
20250627104443 3.203907
20250627104444 3.206349
20250627104445 3.206349
20250627104446 3.206349
20250627104447 3.211233
20250627104448 3.208791
20250627104449 3.206349
20250627104450 3.206349
20250627104451 3.201465
20250627104452 3.201465
20250627104453 3.196581
20250627104454 3.194139
20250627104455 3.196581
20250627104456 3.201465
20250627104457 3.196581
20250627104458 3.196581
20250627104459 3.196581
20250627104500 3.191697
20250627104501 3.194139
20250627104502 3.194139
20250627104503 3.196581
20250627104504 3.196581
20250627104505 3.199023
20250627104506 3.196581
20250627104507 3.199023
20250627104508 3.201465
20250627104509 3.203907
20250627104510 3.206349
20250627104511 3.206349
20250627104512 3.206349
20250627104513 3.206349
20250627104514 3.203907
20250627104515 3.201465
20250627104516 3.196581
20250627104517 3.199023
20250627104518 3.199023
20250627104519 3.199023
20250627104520 3.199023
20250627104521 3.196581
20250627104522 3.194139
20250627104523 3.191697
20250627104524 3.194139
20250627104525 3.196581
20250627104526 3.199023
20250627104527 3.199023
20250627104528 3.196581
20250627104529 3.201465
20250627104530 3.203907
20250627104531 3.208791
20250627104532 3.213675
20250627104533 3.218559
20250627104534 3.218559
20250627104535 3.221001
20250627104536 3.221001
20250627104537 3.218559
20250627104538 3.221001
20250627104539 3.218559
20250627104540 3.218559
20250627104541 3.216117
20250627104542 3.218559
20250627104543 3.223443
20250627104544 3.225885
20250627104545 3.233211
20250627104546 3.240537
20250627104547 3.250305
20250627104548 3.260073
20250627104549 3.267399
20250627104550 3.277167
20250627104551 3.282051
20250627104552 3.289377
20250627104553 3.291819
20250627104554 3.294261
20250627104555 3.291819
20250627104556 3.284493
20250627104557 3.272283
20250627104558 3.264957
20250627104559 3.257631
20250627104600 3.247863
20250627104601 3.238095
20250627104602 3.228327
20250627104603 3.216117
20250627104604 3.211233
20250627104605 3.203907
20250627104606 3.203907
20250627104607 3.206349
20250627104608 3.206349
20250627104609 3.208791
20250627104610 3.208791
20250627104611 3.208791
20250627104612 3.208791
20250627104613 3.213675
20250627104614 3.216117
20250627104615 3.221001
20250627104616 3.218559
20250627104617 3.213675
20250627104618 3.213675
20250627104619 3.211233
20250627104620 3.213675
20250627104621 3.213675
20250627104622 3.213675
20250627104623 3.213675
20250627104624 3.208791
20250627104625 3.208791
20250627104626 3.208791
20250627104627 3.208791
20250627104628 3.208791
20250627104629 3.203907
20250627104630 3.199023
20250627104631 3.199023
20250627104632 3.196581
20250627104633 3.191697
20250627104634 3.186813
20250627104635 3.181929
20250627104636 3.184371
20250627104637 3.184371
20250627104638 3.181929
20250627104639 3.179487
20250627104640 3.179487
20250627104641 3.179487
20250627104642 3.179487
20250627104643 3.196581
20250627104644 3.211233
20250627104645 3.218559
20250627104646 3.223443
20250627104647 3.235653
20250627104648 3.247863
20250627104649 3.262515
20250627104650 3.277167
20250627104651 3.289377
20250627104652 3.301587
20250627104653 3.299145
20250627104654 3.299145
20250627104655 3.306471
20250627104656 3.311355
20250627104657 3.308913
20250627104658 3.304029
20250627104659 3.296703
20250627104700 3.291819
20250627104701 3.279609
20250627104702 3.267399
20250627104703 3.257631
20250627104704 3.245421
20250627104705 3.225885
20250627104706 3.211233
20250627104707 3.203907
20250627104708 3.196581
20250627104709 3.194139
20250627104710 3.186813
20250627104711 3.184371
20250627104712 3.181929
20250627104713 3.181929
20250627104714 3.184371
20250627104715 3.189255
20250627104716 3.191697
20250627104717 3.191697
20250627104718 3.191697
20250627104719 3.191697
20250627104720 3.189255
20250627104721 3.189255
20250627104722 3.189255
20250627104723 3.191697
20250627104724 3.186813
20250627104725 3.186813
20250627104726 3.191697
20250627104727 3.189255
20250627104728 3.186813
20250627104729 3.186813
20250627104730 3.184371
20250627104731 3.186813
20250627104732 3.186813
20250627104733 3.186813
20250627104734 3.189255
20250627104735 3.189255
20250627104736 3.186813
20250627104737 3.189255
20250627104738 3.194139
20250627104739 3.189255
20250627104740 3.191697
20250627104741 3.189255
20250627104742 3.191697
20250627104743 3.184371
20250627104744 3.184371
20250627104745 3.184371
20250627104746 3.181929
20250627104747 3.181929
20250627104748 3.181929
20250627104749 3.186813
20250627104750 3.189255
20250627104751 3.189255
20250627104752 3.191697
20250627104753 3.194139
20250627104754 3.194139
20250627104755 3.194139
20250627104756 3.194139
20250627104757 3.196581
20250627104758 3.199023
20250627104759 3.199023
20250627104800 3.206349
20250627104801 3.208791
20250627104802 3.211233
20250627104803 3.216117
20250627104804 3.221001
20250627104805 3.218559
20250627104806 3.221001
20250627104807 3.221001
20250627104808 3.216117
20250627104809 3.216117
20250627104810 3.213675
20250627104811 3.208791
20250627104812 3.206349
20250627104813 3.206349
20250627104814 3.206349
20250627104815 3.208791
20250627104816 3.211233
20250627104817 3.211233
20250627104818 3.211233
20250627104819 3.206349
20250627104820 3.201465
20250627104821 3.199023
20250627104822 3.191697
20250627104823 3.191697
20250627104824 3.186813
20250627104825 3.184371
20250627104826 3.181929
20250627104827 3.177045
20250627104828 3.179487
20250627104829 3.181929
20250627104830 3.186813
20250627104831 3.189255
20250627104832 3.189255
20250627104833 3.184371
20250627104834 3.181929
20250627104835 3.179487
20250627104836 3.184371
20250627104837 3.184371
20250627104838 3.181929
20250627104839 3.179487
20250627104840 3.174603
20250627104841 3.174603
20250627104842 3.169719
20250627104843 3.167277
20250627104844 3.169719
20250627104845 3.169719
20250627104846 3.167277
20250627104847 3.167277
20250627104848 3.167277
20250627104849 3.167277
20250627104850 3.169719
20250627104851 3.172161
20250627104852 3.179487
20250627104853 3.184371
20250627104854 3.186813
20250627104855 3.191697
20250627104856 3.196581
20250627104857 3.199023
20250627104858 3.206349
20250627104859 3.208791
20250627104900 3.213675
20250627104901 3.216117
20250627104902 3.218559
20250627104903 3.221001
20250627104904 3.223443
20250627104905 3.213675
20250627104906 3.213675
20250627104907 3.216117
20250627104908 3.213675
20250627104909 3.216117
20250627104910 3.213675
20250627104911 3.213675
20250627104912 3.211233
20250627104913 3.206349
20250627104914 3.203907
20250627104915 3.203907
20250627104916 3.201465
20250627104917 3.196581
20250627104918 3.194139
20250627104919 3.189255
20250627104920 3.179487
20250627104921 3.177045
20250627104922 3.174603
20250627104923 3.167277
20250627104924 3.169719
20250627104925 3.169719
20250627104926 3.167277
20250627104927 3.167277
20250627104928 3.167277
20250627104929 3.167277
20250627104930 3.172161
20250627104931 3.169719
20250627104932 3.169719
20250627104933 3.174603
20250627104934 3.172161
20250627104935 3.169719
20250627104936 3.169719
20250627104937 3.169719
20250627104938 3.162393
20250627104939 3.162393
20250627104940 3.164835
20250627104941 3.174603
20250627104942 3.177045
20250627104943 3.179487
20250627104944 3.179487
20250627104945 3.179487
20250627104946 3.184371
20250627104947 3.186813
20250627104948 3.191697
20250627104949 3.196581
20250627104950 3.194139
20250627104951 3.186813
20250627104952 3.184371
20250627104953 3.181929
20250627104954 3.186813
20250627104955 3.189255
20250627104956 3.184371
20250627104957 3.181929
20250627104958 3.184371
20250627104959 3.179487
20250627105000 3.177045
20250627105001 3.179487
20250627105002 3.181929
20250627105003 3.184371
20250627105004 3.184371
20250627105005 3.186813
20250627105006 3.186813
20250627105007 3.189255
20250627105008 3.189255
20250627105009 3.194139
20250627105010 3.199023
20250627105011 3.201465
20250627105012 3.203907
20250627105013 3.206349
20250627105014 3.208791
20250627105015 3.211233
20250627105016 3.218559
20250627105017 3.223443
20250627105018 3.230769
20250627105019 3.238095
20250627105020 3.240537
20250627105021 3.245421
20250627105022 3.247863
20250627105023 3.245421
20250627105024 3.247863
20250627105025 3.252747
20250627105026 3.252747
20250627105027 3.250305
20250627105028 3.250305
20250627105029 3.245421
20250627105030 3.242979
20250627105031 3.233211
20250627105032 3.233211
20250627105033 3.228327
20250627105034 3.225885
20250627105035 3.216117
20250627105036 3.208791
20250627105037 3.203907
20250627105038 3.196581
20250627105039 3.191697
20250627105040 3.189255
20250627105041 3.186813
20250627105042 3.179487
20250627105043 3.174603
20250627105044 3.172161
20250627105045 3.172161
20250627105046 3.174603
20250627105047 3.174603
20250627105048 3.174603
20250627105049 3.172161
20250627105050 3.169719
20250627105051 3.169719
20250627105052 3.172161
20250627105053 3.179487
20250627105054 3.181929
20250627105055 3.179487
20250627105056 3.174603
20250627105057 3.174603
20250627105058 3.177045
20250627105059 3.179487
20250627105100 3.177045
20250627105101 3.174603
20250627105102 3.172161
20250627105103 3.167277
20250627105104 3.167277
20250627105105 3.169719
20250627105106 3.169719
20250627105107 3.169719
20250627105108 3.164835
20250627105109 3.164835
20250627105110 3.159951
20250627105111 3.164835
20250627105112 3.164835
20250627105113 3.164835
20250627105114 3.162393
20250627105115 3.159951
20250627105116 3.159951
20250627105117 3.159951
20250627105118 3.162393
20250627105119 3.164835
20250627105120 3.169719
20250627105121 3.164835
20250627105122 3.167277
20250627105123 3.167277
20250627105124 3.167277
20250627105125 3.167277
20250627105126 3.169719
20250627105127 3.167277
20250627105128 3.164835
20250627105129 3.162393
20250627105130 3.164835
20250627105131 3.167277
20250627105132 3.169719
20250627105133 3.169719
20250627105134 3.174603
20250627105135 3.177045
20250627105136 3.179487
20250627105137 3.184371
20250627105138 3.184371
20250627105139 3.191697
20250627105140 3.191697
20250627105141 3.191697
20250627105142 3.189255
20250627105143 3.189255
20250627105144 3.184371
20250627105145 3.179487
20250627105146 3.177045
20250627105147 3.169719
20250627105148 3.169719
20250627105149 3.162393
20250627105150 3.157509
20250627105151 3.155067
20250627105152 3.155067
20250627105153 3.152625
20250627105154 3.152625
20250627105155 3.155067
20250627105156 3.157509
20250627105157 3.164835
20250627105158 3.162393
20250627105159 3.169719
20250627105200 3.169719
20250627105201 3.172161
20250627105202 3.172161
20250627105203 3.174603
20250627105204 3.177045
20250627105205 3.177045
20250627105206 3.177045
20250627105207 3.169719
20250627105208 3.174603
20250627105209 3.174603
20250627105210 3.174603
20250627105211 3.177045
20250627105212 3.177045
20250627105213 3.174603
20250627105214 3.169719
20250627105215 3.167277
20250627105216 3.162393
20250627105217 3.162393
20250627105218 3.157509
20250627105219 3.157509
20250627105220 3.159951
20250627105221 3.157509
20250627105222 3.159951
20250627105223 3.167277
20250627105224 3.174603
20250627105225 3.179487
20250627105226 3.189255
20250627105227 3.194139
20250627105228 3.199023
20250627105229 3.196581
20250627105230 3.194139
20250627105231 3.194139
20250627105232 3.191697
20250627105233 3.186813
20250627105234 3.179487
20250627105235 3.174603
20250627105236 3.167277
20250627105237 3.162393
20250627105238 3.159951
20250627105239 3.155067
20250627105240 3.155067
20250627105241 3.157509
20250627105242 3.152625
20250627105243 3.152625
20250627105244 3.150183
20250627105245 3.147741
20250627105246 3.147741
20250627105247 3.145299
20250627105248 3.145299
20250627105249 3.150183
20250627105250 3.147741
20250627105251 3.145299
20250627105252 3.142857
20250627105253 3.145299
20250627105254 3.145299
20250627105255 3.147741
20250627105256 3.147741
20250627105257 3.147741
20250627105258 3.147741
20250627105259 3.145299
20250627105300 3.142857
20250627105301 3.142857
20250627105302 3.142857
20250627105303 3.140415
20250627105304 3.145299
20250627105305 3.142857
20250627105306 3.142857
20250627105307 3.145299
20250627105308 3.145299
20250627105309 3.147741
20250627105310 3.150183
20250627105311 3.152625
20250627105312 3.152625
20250627105313 3.152625
20250627105314 3.147741
20250627105315 3.142857
20250627105316 3.142857
20250627105317 3.140415
20250627105318 3.137973
20250627105319 3.137973
20250627105320 3.135531
20250627105321 3.135531
20250627105322 3.133089
20250627105323 3.133089
20250627105324 3.130647
20250627105325 3.130647
20250627105326 3.130647
20250627105327 3.128205
20250627105328 3.130647
20250627105329 3.130647
20250627105330 3.130647
20250627105331 3.128205
20250627105332 3.130647
20250627105333 3.130647
20250627105334 3.140415
20250627105335 3.147741
20250627105336 3.155067
20250627105337 3.162393
20250627105338 3.169719
20250627105339 3.177045
20250627105340 3.186813
20250627105341 3.196581
20250627105342 3.201465
20250627105343 3.206349
20250627105344 3.206349
20250627105345 3.206349
20250627105346 3.206349
20250627105347 3.201465
20250627105348 3.196581
20250627105349 3.189255
20250627105350 3.179487
20250627105351 3.169719
20250627105352 3.164835
20250627105353 3.159951
20250627105354 3.152625
20250627105355 3.145299
20250627105356 3.140415
20250627105357 3.137973
20250627105358 3.135531
20250627105359 3.137973
20250627105400 3.140415
20250627105401 3.140415
20250627105402 3.140415
20250627105403 3.140415
20250627105404 3.142857
20250627105405 3.147741
20250627105406 3.147741
20250627105407 3.147741
20250627105408 3.145299
20250627105409 3.145299
20250627105410 3.142857
20250627105411 3.142857
20250627105412 3.145299
20250627105413 3.145299
20250627105414 3.145299
20250627105415 3.142857
20250627105416 3.140415
20250627105417 3.142857
20250627105418 3.145299
20250627105419 3.147741
20250627105420 3.147741
20250627105421 3.150183
20250627105422 3.147741
20250627105423 3.150183
20250627105424 3.152625
20250627105425 3.157509
20250627105426 3.162393
20250627105427 3.167277
20250627105428 3.174603
20250627105429 3.179487
20250627105430 3.184371
20250627105431 3.184371
20250627105432 3.189255
20250627105433 3.186813
20250627105434 3.186813
20250627105435 3.184371
20250627105436 3.177045
20250627105437 3.167277
20250627105438 3.159951
20250627105439 3.152625
20250627105440 3.147741
20250627105441 3.145299
20250627105442 3.140415
20250627105443 3.137973
20250627105444 3.137973
20250627105445 3.137973
20250627105446 3.137973
20250627105447 3.140415
20250627105448 3.140415
20250627105449 3.140415
20250627105450 3.142857
20250627105451 3.140415
20250627105452 3.140415
20250627105453 3.140415
20250627105454 3.137973
20250627105455 3.142857
20250627105456 3.145299
20250627105457 3.147741
20250627105458 3.150183
20250627105459 3.157509
20250627105500 3.157509
20250627105501 3.164835
20250627105502 3.172161
20250627105503 3.181929
20250627105504 3.186813
20250627105505 3.189255
20250627105506 3.194139
20250627105507 3.194139
20250627105508 3.194139
20250627105509 3.191697
20250627105510 3.189255
20250627105511 3.184371
20250627105512 3.179487
20250627105513 3.172161
20250627105514 3.164835
20250627105515 3.157509
20250627105516 3.150183
20250627105517 3.145299
20250627105518 3.137973
20250627105519 3.135531
20250627105520 3.135531
20250627105521 3.135531
20250627105522 3.133089
20250627105523 3.133089
20250627105524 3.137973
20250627105525 3.137973
20250627105526 3.140415
20250627105527 3.142857
20250627105528 3.147741
20250627105529 3.147741
20250627105530 3.142857
20250627105531 3.145299
20250627105532 3.145299
20250627105533 3.147741
20250627105534 3.147741
20250627105535 3.145299
20250627105536 3.147741
20250627105537 3.145299
20250627105538 3.142857
20250627105539 3.142857
20250627105540 3.145299
20250627105541 3.145299
20250627105542 3.142857
20250627105543 3.135531
20250627105544 3.133089
20250627105545 3.135531
20250627105546 3.133089
20250627105547 3.133089
20250627105548 3.137973
20250627105549 3.135531
20250627105550 3.135531
20250627105551 3.135531
20250627105552 3.137973
20250627105553 3.142857
20250627105554 3.142857
20250627105555 3.140415
20250627105556 3.140415
20250627105557 3.137973
20250627105558 3.137973
20250627105559 3.135531
20250627105600 3.137973
20250627105601 3.133089
20250627105602 3.130647
20250627105603 3.130647
20250627105604 3.133089
20250627105605 3.135531
20250627105606 3.135531
20250627105607 3.140415
20250627105608 3.140415
20250627105609 3.147741
20250627105610 3.150183
20250627105611 3.157509
20250627105612 3.164835
20250627105613 3.167277
20250627105614 3.172161
20250627105615 3.177045
20250627105616 3.184371
20250627105617 3.186813
20250627105618 3.189255
20250627105619 3.186813
20250627105620 3.186813
20250627105621 3.186813
20250627105622 3.186813
20250627105623 3.181929
20250627105624 3.181929
20250627105625 3.179487
20250627105626 3.174603
20250627105627 3.172161
20250627105628 3.169719
20250627105629 3.172161
20250627105630 3.172161
20250627105631 3.169719
20250627105632 3.169719
20250627105633 3.169719
20250627105634 3.164835
20250627105635 3.164835
20250627105636 3.164835
20250627105637 3.164835
20250627105638 3.164835
20250627105639 3.157509
20250627105640 3.155067
20250627105641 3.152625
20250627105642 3.147741
20250627105643 3.145299
20250627105644 3.145299
20250627105645 3.142857
20250627105646 3.140415
20250627105647 3.135531
20250627105648 3.135531
20250627105649 3.135531
20250627105650 3.133089
20250627105651 3.135531
20250627105652 3.137973
20250627105653 3.137973
20250627105654 3.137973
20250627105655 3.135531
20250627105656 3.135531
20250627105657 3.135531
20250627105658 3.137973
20250627105659 3.137973
20250627105700 3.137973
20250627105701 3.133089
20250627105702 3.130647
20250627105703 3.128205
20250627105704 3.130647
20250627105705 3.133089
20250627105706 3.130647
20250627105707 3.133089
20250627105708 3.130647
20250627105709 3.130647
20250627105710 3.133089
20250627105711 3.133089
20250627105712 3.133089
20250627105713 3.135531
20250627105714 3.137973
20250627105715 3.140415
20250627105716 3.140415
20250627105717 3.135531
20250627105718 3.140415
20250627105719 3.142857
20250627105720 3.142857
20250627105721 3.145299
20250627105722 3.152625
20250627105723 3.155067
20250627105724 3.155067
20250627105725 3.152625
20250627105726 3.155067
20250627105727 3.157509
20250627105728 3.157509
20250627105729 3.155067
20250627105730 3.155067
20250627105731 3.155067
20250627105732 3.150183
20250627105733 3.152625
20250627105734 3.150183
20250627105735 3.152625
20250627105736 3.150183
20250627105737 3.152625
20250627105738 3.152625
20250627105739 3.157509
20250627105740 3.159951
20250627105741 3.164835
20250627105742 3.169719
20250627105743 3.164835
20250627105744 3.172161
20250627105745 3.169719
20250627105746 3.177045
20250627105747 3.179487
20250627105748 3.181929
20250627105749 3.179487
20250627105750 3.174603
20250627105751 3.172161
20250627105752 3.167277
20250627105753 3.172161
20250627105754 3.164835
20250627105755 3.162393
20250627105756 3.159951
20250627105757 3.152625
20250627105758 3.150183
20250627105759 3.147741
20250627105800 3.145299
20250627105801 3.142857
20250627105802 3.140415
20250627105803 3.137973
20250627105804 3.135531
20250627105805 3.140415
20250627105806 3.133089
20250627105807 3.133089
20250627105808 3.130647
20250627105809 3.130647
20250627105810 3.135531
20250627105811 3.133089
20250627105812 3.135531
20250627105813 3.137973
20250627105814 3.137973
20250627105815 3.133089
20250627105816 3.137973
20250627105817 3.137973
20250627105818 3.135531
20250627105819 3.137973
20250627105820 3.140415
20250627105821 3.140415
20250627105822 3.137973
20250627105823 3.133089
20250627105824 3.130647
20250627105825 3.130647
20250627105826 3.128205
20250627105827 3.125763
20250627105828 3.128205
20250627105829 3.125763
20250627105830 3.120879
20250627105831 3.123321
20250627105832 3.120879
20250627105833 3.123321
20250627105834 3.125763
20250627105835 3.128205
20250627105836 3.128205
20250627105837 3.133089
20250627105838 3.130647
20250627105839 3.130647
20250627105840 3.125763
20250627105841 3.120879
20250627105842 3.118437
20250627105843 3.118437
20250627105844 3.115995
20250627105845 3.113553
20250627105846 3.118437
20250627105847 3.115995
20250627105848 3.118437
20250627105849 3.120879
20250627105850 3.123321
20250627105851 3.130647
20250627105852 3.133089
20250627105853 3.133089
20250627105854 3.133089
20250627105855 3.135531
20250627105856 3.130647
20250627105857 3.128205
20250627105858 3.128205
20250627105859 3.125763
20250627105900 3.128205
20250627105901 3.128205
20250627105902 3.125763
20250627105903 3.128205
20250627105904 3.128205
20250627105905 3.128205
20250627105906 3.133089
20250627105907 3.133089
20250627105908 3.133089
20250627105909 3.128205
20250627105910 3.128205
20250627105911 3.125763
20250627105912 3.128205
20250627105913 3.125763
20250627105914 3.123321
20250627105915 3.120879
20250627105916 3.118437
20250627105917 3.115995
20250627105918 3.113553
20250627105919 3.118437
20250627105920 3.115995
20250627105921 3.118437
20250627105922 3.120879
20250627105923 3.125763
20250627105924 3.133089
20250627105925 3.140415
20250627105926 3.142857
20250627105927 3.147741
20250627105928 3.162393
20250627105929 3.169719
20250627105930 3.174603
20250627105931 3.177045
20250627105932 3.177045
20250627105933 3.174603
20250627105934 3.172161
20250627105935 3.164835
20250627105936 3.162393
20250627105937 3.159951
20250627105938 3.150183
20250627105939 3.137973
20250627105940 3.133089
20250627105941 3.130647
20250627105942 3.128205
20250627105943 3.125763
20250627105944 3.125763
20250627105945 3.125763
20250627105946 3.128205
20250627105947 3.128205
20250627105948 3.133089
20250627105949 3.137973
20250627105950 3.137973
20250627105951 3.140415
20250627105952 3.140415
20250627105953 3.140415
20250627105954 3.142857
20250627105955 3.147741
20250627105956 3.152625
20250627105957 3.157509
20250627105958 3.162393
20250627105959 3.167277
20250627110000 3.172161
20250627110001 3.177045
20250627110002 3.181929
20250627110003 3.184371
20250627110004 3.184371
20250627110005 3.181929
20250627110006 3.177045
20250627110007 3.172161
20250627110008 3.167277
20250627110009 3.164835
20250627110010 3.157509
20250627110011 3.147741
20250627110012 3.142857
20250627110013 3.137973
20250627110014 3.135531
20250627110015 3.130647
20250627110016 3.128205
20250627110017 3.123321
20250627110018 3.120879
20250627110019 3.118437
20250627110020 3.118437
20250627110021 3.120879
20250627110022 3.120879
20250627110023 3.115995
20250627110024 3.118437
20250627110025 3.118437
20250627110026 3.120879
20250627110027 3.128205
20250627110028 3.130647
20250627110029 3.133089
20250627110030 3.135531
20250627110031 3.137973
20250627110032 3.142857
20250627110033 3.152625
20250627110034 3.155067
20250627110035 3.157509
20250627110036 3.155067
20250627110037 3.152625
20250627110038 3.150183
20250627110039 3.150183
20250627110040 3.147741
20250627110041 3.142857
20250627110042 3.140415
20250627110043 3.135531
20250627110044 3.133089
20250627110045 3.128205
20250627110046 3.128205
20250627110047 3.128205
20250627110048 3.128205
20250627110049 3.123321
20250627110050 3.120879
20250627110051 3.123321
20250627110052 3.123321
20250627110053 3.123321
20250627110054 3.120879
20250627110055 3.123321
20250627110056 3.120879
20250627110057 3.118437
20250627110058 3.118437
20250627110059 3.120879
20250627110100 3.128205
20250627110101 3.125763
20250627110102 3.123321
20250627110103 3.125763
20250627110104 3.125763
20250627110105 3.125763
20250627110106 3.123321
20250627110107 3.128205
20250627110108 3.128205
20250627110109 3.123321
20250627110110 3.118437
20250627110111 3.120879
20250627110112 3.123321
20250627110113 3.123321
20250627110114 3.125763
20250627110115 3.130647
20250627110116 3.135531
20250627110117 3.135531
20250627110118 3.140415
20250627110119 3.147741
20250627110120 3.150183
20250627110121 3.150183
20250627110122 3.147741
20250627110123 3.145299
20250627110124 3.145299
20250627110125 3.142857
20250627110126 3.140415
20250627110127 3.140415
20250627110128 3.135531
20250627110129 3.128205
20250627110130 3.125763
20250627110131 3.120879
20250627110132 3.120879
20250627110133 3.115995
20250627110134 3.115995
20250627110135 3.111111
20250627110136 3.108669
20250627110137 3.106227
20250627110138 3.108669
20250627110139 3.111111
20250627110140 3.108669
20250627110141 3.108669
20250627110142 3.111111
20250627110143 3.111111
20250627110144 3.113553
20250627110145 3.118437
20250627110146 3.118437
20250627110147 3.120879
20250627110148 3.120879
20250627110149 3.123321
20250627110150 3.123321
20250627110151 3.125763
20250627110152 3.123321
20250627110153 3.128205
20250627110154 3.125763
20250627110155 3.125763
20250627110156 3.125763
20250627110157 3.125763
20250627110158 3.125763
20250627110159 3.125763
20250627110200 3.128205
20250627110201 3.128205
20250627110202 3.130647
20250627110203 3.128205
20250627110204 3.130647
20250627110205 3.133089
20250627110206 3.133089
20250627110207 3.135531
20250627110208 3.135531
20250627110209 3.135531
20250627110210 3.130647
20250627110211 3.130647
20250627110212 3.125763
20250627110213 3.130647
20250627110214 3.128205
20250627110215 3.123321
20250627110216 3.123321
20250627110217 3.123321
20250627110218 3.120879
20250627110219 3.120879
20250627110220 3.125763
20250627110221 3.125763
20250627110222 3.133089
20250627110223 3.130647
20250627110224 3.128205
20250627110225 3.125763
20250627110226 3.120879
20250627110227 3.118437
20250627110228 3.120879
20250627110229 3.123321
20250627110230 3.125763
20250627110231 3.130647
20250627110232 3.130647
20250627110233 3.135531
20250627110234 3.142857
20250627110235 3.152625
20250627110236 3.162393
20250627110237 3.167277
20250627110238 3.167277
20250627110239 3.162393
20250627110240 3.159951
20250627110241 3.157509
20250627110242 3.155067
20250627110243 3.152625
20250627110244 3.147741
20250627110245 3.142857
20250627110246 3.137973
20250627110247 3.135531
20250627110248 3.135531
20250627110249 3.133089
20250627110250 3.130647
20250627110251 3.125763
20250627110252 3.120879
20250627110253 3.118437
20250627110254 3.118437
20250627110255 3.113553
20250627110256 3.111111
20250627110257 3.106227
20250627110258 3.101343
20250627110259 3.098901
20250627110300 3.096459
20250627110301 3.089133
20250627110302 3.086691
20250627110303 3.084249
20250627110304 3.079365
20250627110305 3.081807
20250627110306 3.081807
20250627110307 3.084249
20250627110308 3.091575
20250627110309 3.094017
20250627110310 3.101343
20250627110311 3.111111
20250627110312 3.113553
20250627110313 3.113553
20250627110314 3.118437
20250627110315 3.115995
20250627110316 3.118437
20250627110317 3.115995
20250627110318 3.108669
20250627110319 3.106227
20250627110320 3.101343
20250627110321 3.098901
20250627110322 3.098901
20250627110323 3.101343
20250627110324 3.096459
20250627110325 3.098901
20250627110326 3.096459
20250627110327 3.096459
20250627110328 3.096459
20250627110329 3.096459
20250627110330 3.096459
20250627110331 3.096459
20250627110332 3.094017
20250627110333 3.096459
20250627110334 3.098901
20250627110335 3.098901
20250627110336 3.106227
20250627110337 3.108669
20250627110338 3.108669
20250627110339 3.111111
20250627110340 3.111111
20250627110341 3.111111
20250627110342 3.111111
20250627110343 3.108669
20250627110344 3.108669
20250627110345 3.103785
20250627110346 3.098901
20250627110347 3.096459
20250627110348 3.098901
20250627110349 3.098901
20250627110350 3.098901
20250627110351 3.098901
20250627110352 3.103785
20250627110353 3.103785
20250627110354 3.106227
20250627110355 3.108669
20250627110356 3.113553
20250627110357 3.115995
20250627110358 3.115995
20250627110359 3.115995
20250627110400 3.118437
20250627110401 3.118437
20250627110402 3.118437
20250627110403 3.115995
20250627110404 3.115995
20250627110405 3.111111
20250627110406 3.106227
20250627110407 3.101343
20250627110408 3.098901
20250627110409 3.094017
20250627110410 3.094017
20250627110411 3.091575
20250627110412 3.089133
20250627110413 3.089133
20250627110414 3.089133
20250627110415 3.089133
20250627110416 3.089133
20250627110417 3.094017
20250627110418 3.096459
20250627110419 3.096459
20250627110420 3.091575
20250627110421 3.091575
20250627110422 3.089133
20250627110423 3.089133
20250627110424 3.086691
20250627110425 3.089133
20250627110426 3.086691
20250627110427 3.086691
20250627110428 3.084249
20250627110429 3.089133
20250627110430 3.089133
20250627110431 3.096459
20250627110432 3.101343
20250627110433 3.103785
20250627110434 3.108669
20250627110435 3.111111
20250627110436 3.113553
20250627110437 3.120879
20250627110438 3.125763
20250627110439 3.128205
20250627110440 3.133089
20250627110441 3.135531
20250627110442 3.135531
20250627110443 3.140415
20250627110444 3.142857
20250627110445 3.142857
20250627110446 3.145299
20250627110447 3.140415
20250627110448 3.140415
20250627110449 3.137973
20250627110450 3.135531
20250627110451 3.133089
20250627110452 3.130647
20250627110453 3.125763
20250627110454 3.123321
20250627110455 3.120879
20250627110456 3.113553
20250627110457 3.111111
20250627110458 3.111111
20250627110459 3.108669
20250627110500 3.108669
20250627110501 3.106227
20250627110502 3.103785
20250627110503 3.103785
20250627110504 3.101343
20250627110505 3.098901
20250627110506 3.103785
20250627110507 3.103785
20250627110508 3.101343
20250627110509 3.103785
20250627110510 3.106227
20250627110511 3.101343
20250627110512 3.098901
20250627110513 3.098901
20250627110514 3.098901
20250627110515 3.096459
20250627110516 3.094017
20250627110517 3.094017
20250627110518 3.091575
20250627110519 3.086691
20250627110520 3.081807
20250627110521 3.084249
20250627110522 3.081807
20250627110523 3.081807
20250627110524 3.081807
20250627110525 3.081807
20250627110526 3.081807
20250627110527 3.084249
20250627110528 3.084249
20250627110529 3.086691
20250627110530 3.091575
20250627110531 3.094017
20250627110532 3.096459
20250627110533 3.094017
20250627110534 3.096459
20250627110535 3.096459
20250627110536 3.098901
20250627110537 3.098901
20250627110538 3.101343
20250627110539 3.108669
20250627110540 3.111111
20250627110541 3.115995
20250627110542 3.115995
20250627110543 3.123321
20250627110544 3.123321
20250627110545 3.128205
20250627110546 3.125763
20250627110547 3.123321
20250627110548 3.118437
20250627110549 3.115995
20250627110550 3.106227
20250627110551 3.098901
20250627110552 3.096459
20250627110553 3.094017
20250627110554 3.089133
20250627110555 3.084249
20250627110556 3.084249
20250627110557 3.084249
20250627110558 3.084249
20250627110559 3.084249
20250627110600 3.089133
20250627110601 3.091575
20250627110602 3.086691
20250627110603 3.084249
20250627110604 3.086691
20250627110605 3.084249
20250627110606 3.081807
20250627110607 3.081807
20250627110608 3.084249
20250627110609 3.084249
20250627110610 3.084249
20250627110611 3.086691
20250627110612 3.091575
20250627110613 3.094017
20250627110614 3.098901
20250627110615 3.096459
20250627110616 3.103785
20250627110617 3.111111
20250627110618 3.111111
20250627110619 3.111111
20250627110620 3.111111
20250627110621 3.106227
20250627110622 3.108669
20250627110623 3.106227
20250627110624 3.106227
20250627110625 3.111111
20250627110626 3.115995
20250627110627 3.118437
20250627110628 3.125763
20250627110629 3.135531
20250627110630 3.145299
20250627110631 3.155067
20250627110632 3.162393
20250627110633 3.172161
20250627110634 3.179487
20250627110635 3.189255
20250627110636 3.189255
20250627110637 3.194139
20250627110638 3.194139
20250627110639 3.191697
20250627110640 3.186813
20250627110641 3.181929
20250627110642 3.177045
20250627110643 3.172161
20250627110644 3.167277
20250627110645 3.155067
20250627110646 3.147741
20250627110647 3.145299
20250627110648 3.145299
20250627110649 3.147741
20250627110650 3.150183
20250627110651 3.147741
20250627110652 3.147741
20250627110653 3.142857
20250627110654 3.142857
20250627110655 3.145299
20250627110656 3.150183
20250627110657 3.147741
20250627110658 3.142857
20250627110659 3.133089
20250627110700 3.128205
20250627110701 3.128205
20250627110702 3.123321
20250627110703 3.118437
20250627110704 3.113553
20250627110705 3.108669
20250627110706 3.101343
20250627110707 3.098901
20250627110708 3.089133
20250627110709 3.081807
20250627110710 3.079365
20250627110711 3.076923
20250627110712 3.074481
20250627110713 3.076923
20250627110714 3.079365
20250627110715 3.074481
20250627110716 3.074481
20250627110717 3.072039
20250627110718 3.076923
20250627110719 3.081807
20250627110720 3.081807
20250627110721 3.084249
20250627110722 3.081807
20250627110723 3.076923
20250627110724 3.074481
20250627110725 3.074481
20250627110726 3.072039
20250627110727 3.069597
20250627110728 3.072039
20250627110729 3.067155
20250627110730 3.064713
20250627110731 3.062271
20250627110732 3.062271
20250627110733 3.067155
20250627110734 3.064713
20250627110735 3.064713
20250627110736 3.062271
20250627110737 3.064713
20250627110738 3.057387
20250627110739 3.054945
20250627110740 3.057387
20250627110741 3.057387
20250627110742 3.064713
20250627110743 3.064713
20250627110744 3.067155
20250627110745 3.069597
20250627110746 3.074481
20250627110747 3.072039
20250627110748 3.074481
20250627110749 3.084249
20250627110750 3.086691
20250627110751 3.089133
20250627110752 3.089133
20250627110753 3.091575
20250627110754 3.094017
20250627110755 3.096459
20250627110756 3.094017
20250627110757 3.098901
20250627110758 3.103785
20250627110759 3.098901
20250627110800 3.096459
20250627110801 3.091575
20250627110802 3.086691
20250627110803 3.084249
20250627110804 3.081807
20250627110805 3.076923
20250627110806 3.074481
20250627110807 3.069597
20250627110808 3.069597
20250627110809 3.067155
20250627110810 3.064713
20250627110811 3.064713
20250627110812 3.062271
20250627110813 3.059829
20250627110814 3.059829
20250627110815 3.062271
20250627110816 3.064713
20250627110817 3.067155
20250627110818 3.064713
20250627110819 3.067155
20250627110820 3.064713
20250627110821 3.064713
20250627110822 3.067155
20250627110823 3.067155
20250627110824 3.064713
20250627110825 3.064713
20250627110826 3.067155
20250627110827 3.067155
20250627110828 3.069597
20250627110829 3.069597
20250627110830 3.074481
20250627110831 3.079365
20250627110832 3.079365
20250627110833 3.076923
20250627110834 3.076923
20250627110835 3.074481
20250627110836 3.067155
20250627110837 3.067155
20250627110838 3.062271
20250627110839 3.062271
20250627110840 3.064713
20250627110841 3.062271
20250627110842 3.059829
20250627110843 3.062271
20250627110844 3.067155
20250627110845 3.069597
20250627110846 3.074481
20250627110847 3.076923
20250627110848 3.081807
20250627110849 3.086691
20250627110850 3.086691
20250627110851 3.089133
20250627110852 3.091575
20250627110853 3.096459
20250627110854 3.098901
20250627110855 3.101343
20250627110856 3.101343
20250627110857 3.106227
20250627110858 3.103785
20250627110859 3.106227
20250627110900 3.106227
20250627110901 3.106227
20250627110902 3.113553
20250627110903 3.111111
20250627110904 3.113553
20250627110905 3.113553
20250627110906 3.115995
20250627110907 3.115995
20250627110908 3.118437
20250627110909 3.115995
20250627110910 3.115995
20250627110911 3.111111
20250627110912 3.108669
20250627110913 3.106227
20250627110914 3.101343
20250627110915 3.101343
20250627110916 3.098901
20250627110917 3.091575
20250627110918 3.089133
20250627110919 3.089133
20250627110920 3.086691
20250627110921 3.091575
20250627110922 3.091575
20250627110923 3.091575
20250627110924 3.094017
20250627110925 3.098901
20250627110926 3.101343
20250627110927 3.111111
20250627110928 3.120879
20250627110929 3.130647
20250627110930 3.137973
20250627110931 3.145299
20250627110932 3.152625
20250627110933 3.162393
20250627110934 3.159951
20250627110935 3.159951
20250627110936 3.159951
20250627110937 3.150183
20250627110938 3.137973
20250627110939 3.128205
20250627110940 3.118437
20250627110941 3.106227
20250627110942 3.094017
20250627110943 3.084249
20250627110944 3.079365
20250627110945 3.074481
20250627110946 3.069597
20250627110947 3.069597
20250627110948 3.069597
20250627110949 3.067155
20250627110950 3.067155
20250627110951 3.064713
20250627110952 3.067155
20250627110953 3.064713
20250627110954 3.064713
20250627110955 3.062271
20250627110956 3.062271
20250627110957 3.057387
20250627110958 3.062271
20250627110959 3.064713
20250627111000 3.059829
20250627111001 3.064713
20250627111002 3.062271
20250627111003 3.064713
20250627111004 3.064713
20250627111005 3.059829
20250627111006 3.059829
20250627111007 3.062271
20250627111008 3.059829
20250627111009 3.059829
20250627111010 3.064713
20250627111011 3.059829
20250627111012 3.059829
20250627111013 3.059829
20250627111014 3.064713
20250627111015 3.069597
20250627111016 3.069597
20250627111017 3.072039
20250627111018 3.069597
20250627111019 3.067155
20250627111020 3.064713
20250627111021 3.064713
20250627111022 3.072039
20250627111023 3.076923
20250627111024 3.081807
20250627111025 3.089133
20250627111026 3.091575
20250627111027 3.096459
20250627111028 3.101343
20250627111029 3.108669
20250627111030 3.113553
20250627111031 3.118437
20250627111032 3.123321
20250627111033 3.123321
20250627111034 3.123321
20250627111035 3.123321
20250627111036 3.123321
20250627111037 3.123321
20250627111038 3.120879
20250627111039 3.118437
20250627111040 3.120879
20250627111041 3.115995
20250627111042 3.111111
20250627111043 3.108669
20250627111044 3.103785
20250627111045 3.101343
20250627111046 3.098901
20250627111047 3.094017
20250627111048 3.096459
20250627111049 3.089133
20250627111050 3.084249
20250627111051 3.084249
20250627111052 3.081807
20250627111053 3.084249
20250627111054 3.081807
20250627111055 3.079365
20250627111056 3.076923
20250627111057 3.079365
20250627111058 3.076923
20250627111059 3.081807
20250627111100 3.081807
20250627111101 3.081807
20250627111102 3.081807
20250627111103 3.074481
20250627111104 3.074481
20250627111105 3.072039
20250627111106 3.069597
20250627111107 3.067155
20250627111108 3.062271
20250627111109 3.062271
20250627111110 3.064713
20250627111111 3.059829
20250627111112 3.057387
20250627111113 3.059829
20250627111114 3.059829
20250627111115 3.059829
20250627111116 3.059829
20250627111117 3.062271
20250627111118 3.059829
20250627111119 3.057387
20250627111120 3.057387
20250627111121 3.059829
20250627111122 3.059829
20250627111123 3.057387
20250627111124 3.057387
20250627111125 3.050061
20250627111126 3.050061
20250627111127 3.047619
20250627111128 3.052503
20250627111129 3.052503
20250627111130 3.047619
20250627111131 3.047619
20250627111132 3.045177
20250627111133 3.047619
20250627111134 3.050061
20250627111135 3.054945
20250627111136 3.054945
20250627111137 3.052503
20250627111138 3.050061
20250627111139 3.047619
20250627111140 3.050061
20250627111141 3.050061
20250627111142 3.050061
20250627111143 3.050061
20250627111144 3.052503
20250627111145 3.050061
20250627111146 3.050061
20250627111147 3.052503
20250627111148 3.052503
20250627111149 3.054945
20250627111150 3.057387
20250627111151 3.062271
20250627111152 3.064713
20250627111153 3.067155
20250627111154 3.067155
20250627111155 3.067155
20250627111156 3.074481
20250627111157 3.076923
20250627111158 3.076923
20250627111159 3.079365
20250627111200 3.079365
20250627111201 3.076923
20250627111202 3.074481
20250627111203 3.072039
20250627111204 3.072039
20250627111205 3.072039
20250627111206 3.069597
20250627111207 3.067155
20250627111208 3.067155
20250627111209 3.067155
20250627111210 3.067155
20250627111211 3.064713
20250627111212 3.064713
20250627111213 3.067155
20250627111214 3.067155
20250627111215 3.069597
20250627111216 3.072039
20250627111217 3.067155
20250627111218 3.064713
20250627111219 3.064713
20250627111220 3.064713
20250627111221 3.064713
20250627111222 3.064713
20250627111223 3.062271
20250627111224 3.059829
20250627111225 3.057387
20250627111226 3.052503
20250627111227 3.057387
20250627111228 3.057387
20250627111229 3.052503
20250627111230 3.052503
20250627111231 3.052503
20250627111232 3.050061
20250627111233 3.050061
20250627111234 3.047619
20250627111235 3.045177
20250627111236 3.047619
20250627111237 3.042735
20250627111238 3.040293
20250627111239 3.040293
20250627111240 3.037851
20250627111241 3.037851
20250627111242 3.035409
20250627111243 3.032967
20250627111244 3.032967
20250627111245 3.035409
20250627111246 3.035409
20250627111247 3.037851
20250627111248 3.040293
20250627111249 3.042735
20250627111250 3.047619
20250627111251 3.047619
20250627111252 3.057387
20250627111253 3.062271
20250627111254 3.059829
20250627111255 3.062271
20250627111256 3.067155
20250627111257 3.072039
20250627111258 3.072039
20250627111259 3.074481
20250627111300 3.076923
20250627111301 3.079365
20250627111302 3.079365
20250627111303 3.081807
20250627111304 3.089133
20250627111305 3.091575
20250627111306 3.089133
20250627111307 3.086691
20250627111308 3.089133
20250627111309 3.089133
20250627111310 3.089133
20250627111311 3.091575
20250627111312 3.091575
20250627111313 3.089133
20250627111314 3.086691
20250627111315 3.086691
20250627111316 3.086691
20250627111317 3.086691
20250627111318 3.091575
20250627111319 3.091575
20250627111320 3.089133
20250627111321 3.084249
20250627111322 3.081807
20250627111323 3.081807
20250627111324 3.081807
20250627111325 3.079365
20250627111326 3.079365
20250627111327 3.076923
20250627111328 3.069597
20250627111329 3.072039
20250627111330 3.069597
20250627111331 3.069597
20250627111332 3.069597
20250627111333 3.067155
20250627111334 3.062271
20250627111335 3.062271
20250627111336 3.062271
20250627111337 3.064713
20250627111338 3.064713
20250627111339 3.059829
20250627111340 3.062271
20250627111341 3.057387
20250627111342 3.059829
20250627111343 3.059829
20250627111344 3.059829
20250627111345 3.057387
20250627111346 3.052503
20250627111347 3.052503
20250627111348 3.050061
20250627111349 3.050061
20250627111350 3.052503
20250627111351 3.052503
20250627111352 3.052503
20250627111353 3.052503
20250627111354 3.054945
20250627111355 3.054945
20250627111356 3.057387
20250627111357 3.057387
20250627111358 3.059829
20250627111359 3.059829
20250627111400 3.057387
20250627111401 3.054945
20250627111402 3.054945
20250627111403 3.054945
20250627111404 3.052503
20250627111405 3.054945
20250627111406 3.054945
20250627111407 3.052503
20250627111408 3.050061
20250627111409 3.050061
20250627111410 3.052503
20250627111411 3.052503
20250627111412 3.054945
20250627111413 3.057387
20250627111414 3.054945
20250627111415 3.054945
20250627111416 3.054945
20250627111417 3.057387
20250627111418 3.057387
20250627111419 3.057387
20250627111420 3.057387
20250627111421 3.054945
20250627111422 3.054945
20250627111423 3.054945
20250627111424 3.057387
20250627111425 3.059829
20250627111426 3.064713
20250627111427 3.067155
20250627111428 3.067155
20250627111429 3.064713
20250627111430 3.067155
20250627111431 3.069597
20250627111432 3.069597
20250627111433 3.069597
20250627111434 3.067155
20250627111435 3.062271
20250627111436 3.052503
20250627111437 3.050061
20250627111438 3.050061
20250627111439 3.054945
20250627111440 3.054945
20250627111441 3.054945
20250627111442 3.059829
20250627111443 3.059829
20250627111444 3.062271
20250627111445 3.069597
20250627111446 3.079365
20250627111447 3.086691
20250627111448 3.086691
20250627111449 3.091575
20250627111450 3.091575
20250627111451 3.094017
20250627111452 3.091575
20250627111453 3.089133
20250627111454 3.079365
20250627111455 3.076923
20250627111456 3.072039
20250627111457 3.069597
20250627111458 3.069597
20250627111459 3.064713
20250627111500 3.064713
20250627111501 3.062271
20250627111502 3.064713
20250627111503 3.067155
20250627111504 3.076923
20250627111505 3.079365
20250627111506 3.079365
20250627111507 3.081807
20250627111508 3.079365
20250627111509 3.076923
20250627111510 3.076923
20250627111511 3.079365
20250627111512 3.079365
20250627111513 3.076923
20250627111514 3.079365
20250627111515 3.076923
20250627111516 3.076923
20250627111517 3.076923
20250627111518 3.079365
20250627111519 3.079365
20250627111520 3.081807
20250627111521 3.081807
20250627111522 3.076923
20250627111523 3.079365
20250627111524 3.079365
20250627111525 3.076923
20250627111526 3.076923
20250627111527 3.076923
20250627111528 3.074481
20250627111529 3.076923
20250627111530 3.074481
20250627111531 3.064713
20250627111532 3.064713
20250627111533 3.062271
20250627111534 3.059829
20250627111535 3.054945
20250627111536 3.052503
20250627111537 3.050061
20250627111538 3.050061
20250627111539 3.050061
20250627111540 3.047619
20250627111541 3.052503
20250627111542 3.057387
20250627111543 3.057387
20250627111544 3.059829
20250627111545 3.064713
20250627111546 3.062271
20250627111547 3.059829
20250627111548 3.059829
20250627111549 3.059829
20250627111550 3.057387
20250627111551 3.057387
20250627111552 3.052503
20250627111553 3.054945
20250627111554 3.050061
20250627111555 3.050061
20250627111556 3.052503
20250627111557 3.057387
20250627111558 3.062271
20250627111559 3.067155
20250627111600 3.074481
20250627111601 3.081807
20250627111602 3.086691
20250627111603 3.089133
20250627111604 3.096459
20250627111605 3.096459
20250627111606 3.098901
20250627111607 3.098901
20250627111608 3.094017
20250627111609 3.089133
20250627111610 3.079365
20250627111611 3.074481
20250627111612 3.069597
20250627111613 3.069597
20250627111614 3.064713
20250627111615 3.064713
20250627111616 3.062271
20250627111617 3.062271
20250627111618 3.064713
20250627111619 3.064713
20250627111620 3.067155
20250627111621 3.067155
20250627111622 3.067155
20250627111623 3.064713
20250627111624 3.067155
20250627111625 3.067155
20250627111626 3.067155
20250627111627 3.069597
20250627111628 3.067155
20250627111629 3.069597
20250627111630 3.074481
20250627111631 3.074481
20250627111632 3.079365
20250627111633 3.081807
20250627111634 3.084249
20250627111635 3.086691
20250627111636 3.086691
20250627111637 3.089133
20250627111638 3.091575
20250627111639 3.094017
20250627111640 3.089133
20250627111641 3.094017
20250627111642 3.094017
20250627111643 3.096459
20250627111644 3.096459
20250627111645 3.096459
20250627111646 3.096459
20250627111647 3.096459
20250627111648 3.096459
20250627111649 3.091575
20250627111650 3.096459
20250627111651 3.096459
20250627111652 3.091575
20250627111653 3.089133
20250627111654 3.086691
20250627111655 3.086691
20250627111656 3.081807
20250627111657 3.076923
20250627111658 3.069597
20250627111659 3.067155
20250627111700 3.064713
20250627111701 3.062271
20250627111702 3.062271
20250627111703 3.062271
20250627111704 3.064713
20250627111705 3.067155
20250627111706 3.069597
20250627111707 3.069597
20250627111708 3.076923
20250627111709 3.081807
20250627111710 3.086691
20250627111711 3.091575
20250627111712 3.094017
20250627111713 3.096459
20250627111714 3.098901
20250627111715 3.098901
20250627111716 3.101343
20250627111717 3.101343
20250627111718 3.101343
20250627111719 3.096459
20250627111720 3.091575
20250627111721 3.086691
20250627111722 3.084249
20250627111723 3.081807
20250627111724 3.076923
20250627111725 3.074481
20250627111726 3.072039
20250627111727 3.069597
20250627111728 3.069597
20250627111729 3.067155
20250627111730 3.067155
20250627111731 3.067155
20250627111732 3.064713
20250627111733 3.062271
20250627111734 3.062271
20250627111735 3.062271
20250627111736 3.064713
20250627111737 3.067155
20250627111738 3.069597
20250627111739 3.072039
20250627111740 3.072039
20250627111741 3.072039
20250627111742 3.076923
20250627111743 3.079365
20250627111744 3.079365
20250627111745 3.079365
20250627111746 3.076923
20250627111747 3.076923
20250627111748 3.076923
20250627111749 3.076923
20250627111750 3.079365
20250627111751 3.079365
20250627111752 3.074481
20250627111753 3.076923
20250627111754 3.076923
20250627111755 3.079365
20250627111756 3.081807
20250627111757 3.081807
20250627111758 3.079365
20250627111759 3.079365
20250627111800 3.079365
20250627111801 3.081807
20250627111802 3.084249
20250627111803 3.084249
20250627111804 3.079365
20250627111805 3.076923
20250627111806 3.074481
20250627111807 3.072039
20250627111808 3.072039
20250627111809 3.072039
20250627111810 3.072039
20250627111811 3.067155
20250627111812 3.067155
20250627111813 3.067155
20250627111814 3.069597
20250627111815 3.072039
20250627111816 3.079365
20250627111817 3.079365
20250627111818 3.079365
20250627111819 3.076923
20250627111820 3.079365
20250627111821 3.084249
20250627111822 3.084249
20250627111823 3.086691
20250627111824 3.089133
20250627111825 3.086691
20250627111826 3.084249
20250627111827 3.086691
20250627111828 3.086691
20250627111829 3.086691
20250627111830 3.086691
20250627111831 3.081807
20250627111832 3.079365
20250627111833 3.072039
20250627111834 3.069597
20250627111835 3.069597
20250627111836 3.072039
20250627111837 3.069597
20250627111838 3.069597
20250627111839 3.067155
20250627111840 3.062271
20250627111841 3.062271
20250627111842 3.062271
20250627111843 3.064713
20250627111844 3.059829
20250627111845 3.059829
20250627111846 3.057387
20250627111847 3.054945
20250627111848 3.057387
20250627111849 3.057387
20250627111850 3.062271
20250627111851 3.062271
20250627111852 3.062271
20250627111853 3.062271
20250627111854 3.064713
20250627111855 3.067155
20250627111856 3.062271
20250627111857 3.067155
20250627111858 3.067155
20250627111859 3.067155
20250627111900 3.069597
20250627111901 3.072039
20250627111902 3.074481
20250627111903 3.081807
20250627111904 3.084249
20250627111905 3.086691
20250627111906 3.086691
20250627111907 3.084249
20250627111908 3.086691
20250627111909 3.091575
20250627111910 3.089133
20250627111911 3.086691
20250627111912 3.086691
20250627111913 3.086691
20250627111914 3.089133
20250627111915 3.091575
20250627111916 3.091575
20250627111917 3.094017
20250627111918 3.094017
20250627111919 3.094017
20250627111920 3.094017
20250627111921 3.091575
20250627111922 3.089133
20250627111923 3.084249
20250627111924 3.079365
20250627111925 3.076923
20250627111926 3.076923
20250627111927 3.072039
20250627111928 3.072039
20250627111929 3.072039
20250627111930 3.069597
20250627111931 3.069597
20250627111932 3.064713
20250627111933 3.064713
20250627111934 3.064713
20250627111935 3.059829
20250627111936 3.057387
20250627111937 3.057387
20250627111938 3.059829
20250627111939 3.057387
20250627111940 3.057387
20250627111941 3.059829
20250627111942 3.062271
20250627111943 3.062271
20250627111944 3.062271
20250627111945 3.064713
20250627111946 3.067155
20250627111947 3.067155
20250627111948 3.062271
20250627111949 3.059829
20250627111950 3.062271
20250627111951 3.062271
20250627111952 3.062271
20250627111953 3.064713
20250627111954 3.062271
20250627111955 3.064713
20250627111956 3.062271
20250627111957 3.059829
20250627111958 3.059829
20250627111959 3.064713
20250627112000 3.064713
20250627112001 3.069597
20250627112002 3.072039
20250627112003 3.076923
20250627112004 3.076923
20250627112005 3.081807
20250627112006 3.086691
20250627112007 3.096459
20250627112008 3.106227
20250627112009 3.108669
20250627112010 3.108669
20250627112011 3.108669
20250627112012 3.108669
20250627112013 3.108669
20250627112014 3.115995
20250627112015 3.113553
20250627112016 3.115995
20250627112017 3.111111
20250627112018 3.101343
20250627112019 3.098901
20250627112020 3.094017
20250627112021 3.094017
20250627112022 3.086691
20250627112023 3.081807
20250627112024 3.074481
20250627112025 3.072039
20250627112026 3.067155
20250627112027 3.067155
20250627112028 3.069597
20250627112029 3.069597
20250627112030 3.067155
20250627112031 3.064713
20250627112032 3.064713
20250627112033 3.064713
20250627112034 3.064713
20250627112035 3.064713
20250627112036 3.062271
20250627112037 3.062271
20250627112038 3.057387
20250627112039 3.059829
20250627112040 3.062271
20250627112041 3.062271
20250627112042 3.062271
20250627112043 3.064713
20250627112044 3.067155
20250627112045 3.067155
20250627112046 3.067155
20250627112047 3.069597
20250627112048 3.074481
20250627112049 3.072039
20250627112050 3.072039
20250627112051 3.079365
20250627112052 3.081807
20250627112053 3.084249
20250627112054 3.084249
20250627112055 3.084249
20250627112056 3.086691
20250627112057 3.086691
20250627112058 3.084249
20250627112059 3.081807
20250627112100 3.081807
20250627112101 3.076923
20250627112102 3.074481
20250627112103 3.069597
20250627112104 3.067155
20250627112105 3.064713
20250627112106 3.059829
20250627112107 3.057387
20250627112108 3.057387
20250627112109 3.054945
20250627112110 3.052503
20250627112111 3.050061
20250627112112 3.050061
20250627112113 3.050061
20250627112114 3.047619
20250627112115 3.047619
20250627112116 3.045177
20250627112117 3.045177
20250627112118 3.045177
20250627112119 3.045177
20250627112120 3.045177
20250627112121 3.045177
20250627112122 3.045177
20250627112123 3.045177
20250627112124 3.045177
20250627112125 3.045177
20250627112126 3.047619
20250627112127 3.047619
20250627112128 3.050061
20250627112129 3.052503
20250627112130 3.050061
20250627112131 3.050061
20250627112132 3.047619
20250627112133 3.045177
20250627112134 3.047619
20250627112135 3.047619
20250627112136 3.045177
20250627112137 3.042735
20250627112138 3.040293
20250627112139 3.040293
20250627112140 3.042735
20250627112141 3.040293
20250627112142 3.040293
20250627112143 3.042735
20250627112144 3.042735
20250627112145 3.045177
20250627112146 3.047619
20250627112147 3.047619
20250627112148 3.047619
20250627112149 3.050061
20250627112150 3.050061
20250627112151 3.052503
20250627112152 3.054945
20250627112153 3.052503
20250627112154 3.052503
20250627112155 3.047619
20250627112156 3.045177
20250627112157 3.045177
20250627112158 3.045177
20250627112159 3.045177
20250627112200 3.045177
20250627112201 3.042735
20250627112202 3.042735
20250627112203 3.042735
20250627112204 3.045177
20250627112205 3.050061
20250627112206 3.057387
20250627112207 3.064713
20250627112208 3.069597
20250627112209 3.072039
20250627112210 3.076923
20250627112211 3.081807
20250627112212 3.086691
20250627112213 3.091575
20250627112214 3.094017
20250627112215 3.091575
20250627112216 3.091575
20250627112217 3.089133
20250627112218 3.084249
20250627112219 3.081807
20250627112220 3.079365
20250627112221 3.076923
20250627112222 3.074481
20250627112223 3.069597
20250627112224 3.067155
20250627112225 3.069597
20250627112226 3.069597
20250627112227 3.069597
20250627112228 3.074481
20250627112229 3.076923
20250627112230 3.076923
20250627112231 3.081807
20250627112232 3.081807
20250627112233 3.084249
20250627112234 3.086691
20250627112235 3.089133
20250627112236 3.086691
20250627112237 3.086691
20250627112238 3.086691
20250627112239 3.084249
20250627112240 3.084249
20250627112241 3.081807
20250627112242 3.079365
20250627112243 3.079365
20250627112244 3.081807
20250627112245 3.076923
20250627112246 3.079365
20250627112247 3.076923
20250627112248 3.074481
20250627112249 3.069597
20250627112250 3.064713
20250627112251 3.064713
20250627112252 3.057387
20250627112253 3.052503
20250627112254 3.047619
20250627112255 3.045177
20250627112256 3.040293
20250627112257 3.040293
20250627112258 3.035409
20250627112259 3.030525
20250627112300 3.032967
20250627112301 3.032967
20250627112302 3.040293
20250627112303 3.045177
20250627112304 3.047619
20250627112305 3.054945
20250627112306 3.062271
20250627112307 3.067155
20250627112308 3.076923
20250627112309 3.084249
20250627112310 3.089133
20250627112311 3.091575
20250627112312 3.091575
20250627112313 3.094017
20250627112314 3.091575
20250627112315 3.086691
20250627112316 3.081807
20250627112317 3.072039
20250627112318 3.067155
20250627112319 3.062271
20250627112320 3.057387
20250627112321 3.052503
20250627112322 3.054945
20250627112323 3.052503
20250627112324 3.052503
20250627112325 3.052503
20250627112326 3.054945
20250627112327 3.062271
20250627112328 3.062271
20250627112329 3.062271
20250627112330 3.059829
20250627112331 3.057387
20250627112332 3.052503
20250627112333 3.050061
20250627112334 3.050061
20250627112335 3.050061
20250627112336 3.050061
20250627112337 3.042735
20250627112338 3.045177
20250627112339 3.047619
20250627112340 3.047619
20250627112341 3.047619
20250627112342 3.050061
20250627112343 3.052503
20250627112344 3.054945
20250627112345 3.050061
20250627112346 3.054945
20250627112347 3.054945
20250627112348 3.050061
20250627112349 3.045177
20250627112350 3.045177
20250627112351 3.045177
20250627112352 3.045177
20250627112353 3.040293
20250627112354 3.042735
20250627112355 3.045177
20250627112356 3.045177
20250627112357 3.042735
20250627112358 3.042735
20250627112359 3.047619
20250627112400 3.047619
20250627112401 3.045177
20250627112402 3.040293
20250627112403 3.040293
20250627112404 3.040293
20250627112405 3.037851
20250627112406 3.032967
20250627112407 3.032967
20250627112408 3.030525
20250627112409 3.025641
20250627112410 3.028083
20250627112411 3.032967
20250627112412 3.037851
20250627112413 3.040293
20250627112414 3.042735
20250627112415 3.050061
20250627112416 3.050061
20250627112417 3.057387
20250627112418 3.057387
20250627112419 3.059829
20250627112420 3.062271
20250627112421 3.059829
20250627112422 3.057387
20250627112423 3.054945
20250627112424 3.050061
20250627112425 3.047619
20250627112426 3.045177
20250627112427 3.042735
20250627112428 3.042735
20250627112429 3.040293
20250627112430 3.040293
20250627112431 3.037851
20250627112432 3.035409
20250627112433 3.037851
20250627112434 3.037851
20250627112435 3.037851
20250627112436 3.042735
20250627112437 3.040293
20250627112438 3.037851
20250627112439 3.035409
20250627112440 3.035409
20250627112441 3.035409
20250627112442 3.030525
20250627112443 3.030525
20250627112444 3.030525
20250627112445 3.030525
20250627112446 3.028083
20250627112447 3.030525
20250627112448 3.032967
20250627112449 3.032967
20250627112450 3.032967
20250627112451 3.032967
20250627112452 3.040293
20250627112453 3.040293
20250627112454 3.035409
20250627112455 3.032967
20250627112456 3.032967
20250627112457 3.032967
20250627112458 3.030525
20250627112459 3.028083
20250627112500 3.030525
20250627112501 3.025641
20250627112502 3.025641
20250627112503 3.020757
20250627112504 3.025641
20250627112505 3.025641
20250627112506 3.025641
20250627112507 3.025641
20250627112508 3.023199
20250627112509 3.028083
20250627112510 3.028083
20250627112511 3.030525
20250627112512 3.030525
20250627112513 3.035409
20250627112514 3.037851
20250627112515 3.040293
20250627112516 3.040293
20250627112517 3.040293
20250627112518 3.040293
20250627112519 3.037851
20250627112520 3.035409
20250627112521 3.037851
20250627112522 3.035409
20250627112523 3.032967
20250627112524 3.028083
20250627112525 3.025641
20250627112526 3.025641
20250627112527 3.028083
20250627112528 3.032967
20250627112529 3.030525
20250627112530 3.032967
20250627112531 3.037851
20250627112532 3.042735
20250627112533 3.045177
20250627112534 3.047619
20250627112535 3.050061
20250627112536 3.054945
20250627112537 3.059829
20250627112538 3.054945
20250627112539 3.057387
20250627112540 3.054945
20250627112541 3.057387
20250627112542 3.052503
20250627112543 3.052503
20250627112544 3.050061
20250627112545 3.047619
20250627112546 3.045177
20250627112547 3.042735
20250627112548 3.042735
20250627112549 3.040293
20250627112550 3.037851
20250627112551 3.028083
20250627112552 3.028083
20250627112553 3.028083
20250627112554 3.028083
20250627112555 3.023199
20250627112556 3.023199
20250627112557 3.025641
20250627112558 3.028083
20250627112559 3.030525
20250627112600 3.030525
20250627112601 3.035409
20250627112602 3.035409
20250627112603 3.037851
20250627112604 3.037851
20250627112605 3.042735
20250627112606 3.037851
20250627112607 3.035409
20250627112608 3.035409
20250627112609 3.035409
20250627112610 3.040293
20250627112611 3.040293
20250627112612 3.032967
20250627112613 3.037851
20250627112614 3.040293
20250627112615 3.045177
20250627112616 3.047619
20250627112617 3.050061
20250627112618 3.052503
20250627112619 3.052503
20250627112620 3.050061
20250627112621 3.047619
20250627112622 3.052503
20250627112623 3.047619
20250627112624 3.050061
20250627112625 3.045177
20250627112626 3.040293
20250627112627 3.035409
20250627112628 3.032967
20250627112629 3.028083
20250627112630 3.028083
20250627112631 3.025641
20250627112632 3.025641
20250627112633 3.028083
20250627112634 3.023199
20250627112635 3.020757
20250627112636 3.025641
20250627112637 3.028083
20250627112638 3.025641
20250627112639 3.025641
20250627112640 3.028083
20250627112641 3.032967
20250627112642 3.037851
20250627112643 3.035409
20250627112644 3.032967
20250627112645 3.032967
20250627112646 3.030525
20250627112647 3.032967
20250627112648 3.030525
20250627112649 3.030525
20250627112650 3.028083
20250627112651 3.028083
20250627112652 3.023199
20250627112653 3.020757
20250627112654 3.018315
20250627112655 3.023199
20250627112656 3.020757
20250627112657 3.020757
20250627112658 3.025641
20250627112659 3.028083
20250627112700 3.028083
20250627112701 3.025641
20250627112702 3.028083
20250627112703 3.030525
20250627112704 3.037851
20250627112705 3.035409
20250627112706 3.040293
20250627112707 3.037851
20250627112708 3.035409
20250627112709 3.040293
20250627112710 3.040293
20250627112711 3.040293
20250627112712 3.037851
20250627112713 3.035409
20250627112714 3.032967
20250627112715 3.032967
20250627112716 3.030525
20250627112717 3.032967
20250627112718 3.032967
20250627112719 3.030525
20250627112720 3.028083
20250627112721 3.028083
20250627112722 3.028083
20250627112723 3.030525
20250627112724 3.030525
20250627112725 3.032967
20250627112726 3.030525
20250627112727 3.025641
20250627112728 3.025641
20250627112729 3.023199
20250627112730 3.020757
20250627112731 3.023199
20250627112732 3.020757
20250627112733 3.015873
20250627112734 3.015873
20250627112735 3.015873
20250627112736 3.018315
20250627112737 3.020757
20250627112738 3.020757
20250627112739 3.023199
20250627112740 3.028083
20250627112741 3.025641
20250627112742 3.025641
20250627112743 3.030525
20250627112744 3.030525
20250627112745 3.032967
20250627112746 3.037851
20250627112747 3.037851
20250627112748 3.040293
20250627112749 3.035409
20250627112750 3.035409
20250627112751 3.037851
20250627112752 3.040293
20250627112753 3.042735
20250627112754 3.045177
20250627112755 3.042735
20250627112756 3.040293
20250627112757 3.040293
20250627112758 3.040293
20250627112759 3.042735
20250627112800 3.040293
20250627112801 3.040293
20250627112802 3.042735
20250627112803 3.042735
20250627112804 3.037851
20250627112805 3.037851
20250627112806 3.035409
20250627112807 3.035409
20250627112808 3.032967
20250627112809 3.032967
20250627112810 3.035409
20250627112811 3.035409
20250627112812 3.032967
20250627112813 3.032967
20250627112814 3.040293
20250627112815 3.047619
20250627112816 3.052503
20250627112817 3.057387
20250627112818 3.062271
20250627112819 3.067155
20250627112820 3.072039
20250627112821 3.074481
20250627112822 3.074481
20250627112823 3.074481
20250627112824 3.074481
20250627112825 3.064713
20250627112826 3.062271
20250627112827 3.057387
20250627112828 3.054945
20250627112829 3.052503
20250627112830 3.047619
20250627112831 3.047619
20250627112832 3.045177
20250627112833 3.037851
20250627112834 3.030525
20250627112835 3.030525
20250627112836 3.028083
20250627112837 3.023199
20250627112838 3.023199
20250627112839 3.020757
20250627112840 3.020757
20250627112841 3.018315
20250627112842 3.015873
20250627112843 3.013431
20250627112844 3.018315
20250627112845 3.020757
20250627112846 3.020757
20250627112847 3.023199
20250627112848 3.020757
20250627112849 3.023199
20250627112850 3.025641
20250627112851 3.025641
20250627112852 3.025641
20250627112853 3.030525
20250627112854 3.028083
20250627112855 3.025641
20250627112856 3.025641
20250627112857 3.028083
20250627112858 3.030525
20250627112859 3.030525
20250627112900 3.032967
20250627112901 3.037851
20250627112902 3.040293
20250627112903 3.042735
20250627112904 3.045177
20250627112905 3.050061
20250627112906 3.052503
20250627112907 3.052503
20250627112908 3.052503
20250627112909 3.050061
20250627112910 3.045177
20250627112911 3.040293
20250627112912 3.037851
20250627112913 3.030525
20250627112914 3.028083
20250627112915 3.028083
20250627112916 3.030525
20250627112917 3.028083
20250627112918 3.025641
20250627112919 3.025641
20250627112920 3.025641
20250627112921 3.025641
20250627112922 3.025641
20250627112923 3.032967
20250627112924 3.035409
20250627112925 3.032967
20250627112926 3.028083
20250627112927 3.025641
20250627112928 3.028083
20250627112929 3.032967
20250627112930 3.028083
20250627112931 3.028083
20250627112932 3.028083
20250627112933 3.032967
20250627112934 3.032967
20250627112935 3.030525
20250627112936 3.030525
20250627112937 3.028083
20250627112938 3.030525
20250627112939 3.030525
20250627112940 3.032967
20250627112941 3.028083
20250627112942 3.025641
20250627112943 3.018315
20250627112944 3.015873
20250627112945 3.015873
20250627112946 3.018315
20250627112947 3.023199
20250627112948 3.023199
20250627112949 3.023199
20250627112950 3.028083
20250627112951 3.032967
20250627112952 3.035409
20250627112953 3.037851
20250627112954 3.040293
20250627112955 3.040293
20250627112956 3.037851
20250627112957 3.035409
20250627112958 3.035409
20250627112959 3.035409
20250627113000 3.032967
20250627113001 3.032967
20250627113002 3.032967
20250627113003 3.032967
20250627113004 3.032967
20250627113005 3.035409
20250627113006 3.032967
20250627113007 3.037851
20250627113008 3.035409
20250627113009 3.030525
20250627113010 3.030525
20250627113011 3.025641
20250627113012 3.028083
20250627113013 3.028083
20250627113014 3.028083
20250627113015 3.025641
20250627113016 3.023199
20250627113017 3.018315
20250627113018 3.020757
20250627113019 3.018315
20250627113020 3.018315
20250627113021 3.020757
20250627113022 3.015873
20250627113023 3.013431
20250627113024 3.015873
20250627113025 3.015873
20250627113026 3.020757
20250627113027 3.023199
20250627113028 3.020757
20250627113029 3.023199
20250627113030 3.023199
20250627113031 3.023199
20250627113032 3.023199
20250627113033 3.025641
20250627113034 3.023199
20250627113035 3.025641
20250627113036 3.025641
20250627113037 3.025641
20250627113038 3.028083
20250627113039 3.028083
20250627113040 3.028083
20250627113041 3.030525
20250627113042 3.032967
20250627113043 3.035409
20250627113044 3.035409
20250627113045 3.037851
20250627113046 3.042735
20250627113047 3.047619
20250627113048 3.054945
20250627113049 3.064713
20250627113050 3.072039
20250627113051 3.076923
20250627113052 3.084249
20250627113053 3.084249
20250627113054 3.084249
20250627113055 3.081807
20250627113056 3.076923
20250627113057 3.072039
20250627113058 3.067155
20250627113059 3.059829
20250627113100 3.052503
20250627113101 3.045177
20250627113102 3.032967
20250627113103 3.028083
20250627113104 3.032967
20250627113105 3.028083
20250627113106 3.030525
20250627113107 3.030525
20250627113108 3.028083
20250627113109 3.025641
20250627113110 3.028083
20250627113111 3.032967
20250627113112 3.040293
20250627113113 3.045177
20250627113114 3.040293
20250627113115 3.040293
20250627113116 3.040293
20250627113117 3.037851
20250627113118 3.040293
20250627113119 3.037851
20250627113120 3.040293
20250627113121 3.040293
20250627113122 3.037851
20250627113123 3.040293
20250627113124 3.042735
20250627113125 3.047619
20250627113126 3.042735
20250627113127 3.045177
20250627113128 3.045177
20250627113129 3.050061
20250627113130 3.050061
20250627113131 3.045177
20250627113132 3.045177
20250627113133 3.045177
20250627113134 3.042735
20250627113135 3.042735
20250627113136 3.047619
20250627113137 3.045177
20250627113138 3.045177
20250627113139 3.045177
20250627113140 3.040293
20250627113141 3.040293
20250627113142 3.040293
20250627113143 3.040293
20250627113144 3.037851
20250627113145 3.037851
20250627113146 3.037851
20250627113147 3.042735
20250627113148 3.042735
20250627113149 3.040293
20250627113150 3.047619
20250627113151 3.050061
20250627113152 3.054945
20250627113153 3.057387
20250627113154 3.059829
20250627113155 3.062271
20250627113156 3.062271
20250627113157 3.062271
20250627113158 3.064713
20250627113159 3.069597
20250627113200 3.069597
20250627113201 3.069597
20250627113202 3.069597
20250627113203 3.072039
20250627113204 3.072039
20250627113205 3.072039
20250627113206 3.076923
20250627113207 3.074481
20250627113208 3.072039
20250627113209 3.069597
20250627113210 3.062271
20250627113211 3.057387
20250627113212 3.050061
20250627113213 3.042735
20250627113214 3.035409
20250627113215 3.030525
20250627113216 3.025641
20250627113217 3.028083
20250627113218 3.025641
20250627113219 3.028083
20250627113220 3.028083
20250627113221 3.030525
20250627113222 3.032967
20250627113223 3.032967
20250627113224 3.032967
20250627113225 3.035409
20250627113226 3.035409
20250627113227 3.035409
20250627113228 3.035409
20250627113229 3.037851
20250627113230 3.037851
20250627113231 3.037851
20250627113232 3.037851
20250627113233 3.040293
20250627113234 3.040293
20250627113235 3.040293
20250627113236 3.042735
20250627113237 3.042735
20250627113238 3.045177
20250627113239 3.042735
20250627113240 3.045177
20250627113241 3.045177
20250627113242 3.047619
20250627113243 3.047619
20250627113244 3.050061
20250627113245 3.050061
20250627113246 3.047619
20250627113247 3.047619
20250627113248 3.045177
20250627113249 3.042735
20250627113250 3.045177
20250627113251 3.047619
20250627113252 3.045177
20250627113253 3.040293
20250627113254 3.040293
20250627113255 3.037851
20250627113256 3.032967
20250627113257 3.030525
20250627113258 3.030525
20250627113259 3.030525
20250627113300 3.025641
20250627113301 3.020757
20250627113302 3.018315
20250627113303 3.020757
20250627113304 3.023199
20250627113305 3.025641
20250627113306 3.028083
20250627113307 3.028083
20250627113308 3.025641
20250627113309 3.025641
20250627113310 3.025641
20250627113311 3.028083
20250627113312 3.030525
20250627113313 3.032967
20250627113314 3.028083
20250627113315 3.028083
20250627113316 3.030525
20250627113317 3.030525
20250627113318 3.030525
20250627113319 3.032967
20250627113320 3.035409
20250627113321 3.037851
20250627113322 3.042735
20250627113323 3.042735
20250627113324 3.042735
20250627113325 3.042735
20250627113326 3.042735
20250627113327 3.042735
20250627113328 3.042735
20250627113329 3.040293
20250627113330 3.037851
20250627113331 3.037851
20250627113332 3.035409
20250627113333 3.035409
20250627113334 3.032967
20250627113335 3.028083
20250627113336 3.030525
20250627113337 3.032967
20250627113338 3.032967
20250627113339 3.030525
20250627113340 3.035409
20250627113341 3.032967
20250627113342 3.028083
20250627113343 3.028083
20250627113344 3.028083
20250627113345 3.028083
20250627113346 3.028083
20250627113347 3.028083
20250627113348 3.025641
20250627113349 3.028083
20250627113350 3.028083
20250627113351 3.030525
20250627113352 3.030525
20250627113353 3.030525
20250627113354 3.035409
20250627113355 3.035409
20250627113356 3.032967
20250627113357 3.032967
20250627113358 3.032967
20250627113359 3.032967
20250627113400 3.030525
20250627113401 3.025641
20250627113402 3.023199
20250627113403 3.023199
20250627113404 3.025641
20250627113405 3.023199
20250627113406 3.018315
20250627113407 3.018315
20250627113408 3.015873
20250627113409 3.015873
20250627113410 3.015873
20250627113411 3.015873
20250627113412 3.018315
20250627113413 3.018315
20250627113414 3.015873
20250627113415 3.015873
20250627113416 3.018315
20250627113417 3.018315
20250627113418 3.023199
20250627113419 3.020757
20250627113420 3.020757
20250627113421 3.023199
20250627113422 3.018315
20250627113423 3.018315
20250627113424 3.015873
20250627113425 3.020757
20250627113426 3.025641
20250627113427 3.032967
20250627113428 3.032967
20250627113429 3.040293
20250627113430 3.045177
20250627113431 3.050061
20250627113432 3.057387
20250627113433 3.059829
20250627113434 3.064713
20250627113435 3.064713
20250627113436 3.062271
20250627113437 3.062271
20250627113438 3.054945
20250627113439 3.057387
20250627113440 3.054945
20250627113441 3.057387
20250627113442 3.057387
20250627113443 3.059829
20250627113444 3.057387
20250627113445 3.057387
20250627113446 3.057387
20250627113447 3.054945
20250627113448 3.062271
20250627113449 3.059829
20250627113450 3.057387
20250627113451 3.052503
20250627113452 3.047619
20250627113453 3.042735
20250627113454 3.040293
20250627113455 3.037851
20250627113456 3.035409
20250627113457 3.030525
20250627113458 3.023199
20250627113459 3.020757
20250627113500 3.018315
20250627113501 3.018315
20250627113502 3.020757
20250627113503 3.020757
20250627113504 3.023199
20250627113505 3.025641
20250627113506 3.023199
20250627113507 3.025641
20250627113508 3.025641
20250627113509 3.023199
20250627113510 3.023199
20250627113511 3.020757
20250627113512 3.020757
20250627113513 3.020757
20250627113514 3.018315
20250627113515 3.015873
20250627113516 3.015873
20250627113517 3.013431
20250627113518 3.010989
20250627113519 3.013431
20250627113520 3.015873
20250627113521 3.015873
20250627113522 3.015873
20250627113523 3.013431
20250627113524 3.015873
20250627113525 3.015873
20250627113526 3.018315
20250627113527 3.020757
20250627113528 3.023199
20250627113529 3.023199
20250627113530 3.025641
20250627113531 3.028083
20250627113532 3.030525
20250627113533 3.037851
20250627113534 3.040293
20250627113535 3.045177
20250627113536 3.050061
20250627113537 3.050061
20250627113538 3.052503
20250627113539 3.052503
20250627113540 3.050061
20250627113541 3.047619
20250627113542 3.047619
20250627113543 3.042735
20250627113544 3.035409
20250627113545 3.030525
20250627113546 3.028083
20250627113547 3.025641
20250627113548 3.020757
20250627113549 3.023199
20250627113550 3.020757
20250627113551 3.020757
20250627113552 3.018315
20250627113553 3.020757
20250627113554 3.025641
20250627113555 3.030525
20250627113556 3.030525
20250627113557 3.028083
20250627113558 3.028083
20250627113559 3.025641
20250627113600 3.030525
20250627113601 3.035409
20250627113602 3.032967
20250627113603 3.032967
20250627113604 3.032967
20250627113605 3.025641
20250627113606 3.020757
20250627113607 3.020757
20250627113608 3.023199
20250627113609 3.023199
20250627113610 3.020757
20250627113611 3.018315
20250627113612 3.020757
20250627113613 3.020757
20250627113614 3.023199
20250627113615 3.025641
20250627113616 3.028083
20250627113617 3.030525
20250627113618 3.030525
20250627113619 3.030525
20250627113620 3.030525
20250627113621 3.030525
20250627113622 3.028083
20250627113623 3.028083
20250627113624 3.025641
20250627113625 3.025641
20250627113626 3.023199
20250627113627 3.018315
20250627113628 3.018315
20250627113629 3.018315
20250627113630 3.015873
20250627113631 3.015873
20250627113632 3.015873
20250627113633 3.013431
20250627113634 3.013431
20250627113635 3.013431
20250627113636 3.015873
20250627113637 3.018315
20250627113638 3.015873
20250627113639 3.015873
20250627113640 3.013431
20250627113641 3.010989
20250627113642 3.008547
20250627113643 3.010989
20250627113644 3.006105
20250627113645 3.006105
20250627113646 3.001221
20250627113647 2.996337
20250627113648 2.998779
20250627113649 2.998779
20250627113650 2.998779
20250627113651 2.998779
20250627113652 3.001221
20250627113653 2.998779
20250627113654 3.003663
20250627113655 3.003663
20250627113656 3.006105
20250627113657 3.008547
20250627113658 3.003663
20250627113659 3.003663
20250627113700 3.001221
20250627113701 3.001221
20250627113702 3.001221
20250627113703 3.001221
20250627113704 3.001221
20250627113705 3.003663
20250627113706 3.006105
20250627113707 3.010989
20250627113708 3.015873
20250627113709 3.018315
20250627113710 3.025641
20250627113711 3.028083
20250627113712 3.030525
20250627113713 3.035409
20250627113714 3.032967
20250627113715 3.032967
20250627113716 3.037851
20250627113717 3.037851
20250627113718 3.040293
20250627113719 3.040293
20250627113720 3.040293
20250627113721 3.042735
20250627113722 3.042735
20250627113723 3.040293
20250627113724 3.037851
20250627113725 3.037851
20250627113726 3.035409
20250627113727 3.035409
20250627113728 3.028083
20250627113729 3.025641
20250627113730 3.023199
20250627113731 3.020757
20250627113732 3.020757
20250627113733 3.023199
20250627113734 3.025641
20250627113735 3.025641
20250627113736 3.025641
20250627113737 3.025641
20250627113738 3.030525
20250627113739 3.032967
20250627113740 3.032967
20250627113741 3.037851
20250627113742 3.037851
20250627113743 3.037851
20250627113744 3.035409
20250627113745 3.035409
20250627113746 3.032967
20250627113747 3.032967
20250627113748 3.025641
20250627113749 3.023199
20250627113750 3.020757
20250627113751 3.015873
20250627113752 3.010989
20250627113753 3.008547
20250627113754 3.008547
20250627113755 3.008547
20250627113756 3.006105
20250627113757 3.006105
20250627113758 3.006105
20250627113759 3.008547
20250627113800 3.010989
20250627113801 3.015873
20250627113802 3.018315
20250627113803 3.020757
20250627113804 3.020757
20250627113805 3.023199
20250627113806 3.025641
20250627113807 3.025641
20250627113808 3.028083
20250627113809 3.023199
20250627113810 3.023199
20250627113811 3.020757
20250627113812 3.023199
20250627113813 3.025641
20250627113814 3.028083
20250627113815 3.032967
20250627113816 3.035409
20250627113817 3.037851
20250627113818 3.042735
20250627113819 3.052503
20250627113820 3.054945
20250627113821 3.057387
20250627113822 3.059829
20250627113823 3.059829
20250627113824 3.057387
20250627113825 3.052503
20250627113826 3.052503
20250627113827 3.052503
20250627113828 3.050061
20250627113829 3.042735
20250627113830 3.037851
20250627113831 3.035409
20250627113832 3.032967
20250627113833 3.028083
20250627113834 3.025641
20250627113835 3.023199
20250627113836 3.018315
20250627113837 3.018315
20250627113838 3.013431
20250627113839 3.015873
20250627113840 3.018315
20250627113841 3.015873
20250627113842 3.013431
20250627113843 3.013431
20250627113844 3.015873
20250627113845 3.015873
20250627113846 3.018315
20250627113847 3.013431
20250627113848 3.013431
20250627113849 3.008547
20250627113850 3.008547
20250627113851 3.008547
20250627113852 3.010989
20250627113853 3.008547
20250627113854 3.006105
20250627113855 3.008547
20250627113856 3.006105
20250627113857 3.006105
20250627113858 3.010989
20250627113859 3.018315
20250627113900 3.013431
20250627113901 3.013431
20250627113902 3.018315
20250627113903 3.015873
20250627113904 3.015873
20250627113905 3.013431
20250627113906 3.013431
20250627113907 3.013431
20250627113908 3.010989
20250627113909 3.006105
20250627113910 3.008547
20250627113911 3.013431
20250627113912 3.010989
20250627113913 3.010989
20250627113914 3.013431
20250627113915 3.018315
20250627113916 3.023199
20250627113917 3.028083
20250627113918 3.035409
20250627113919 3.040293
20250627113920 3.045177
20250627113921 3.050061
20250627113922 3.052503
20250627113923 3.059829
20250627113924 3.064713
20250627113925 3.064713
20250627113926 3.064713
20250627113927 3.062271
20250627113928 3.054945
20250627113929 3.047619
20250627113930 3.040293
20250627113931 3.032967
20250627113932 3.030525
20250627113933 3.030525
20250627113934 3.023199
20250627113935 3.023199
20250627113936 3.020757
20250627113937 3.018315
20250627113938 3.020757
20250627113939 3.018315
20250627113940 3.020757
20250627113941 3.018315
20250627113942 3.018315
20250627113943 3.015873
20250627113944 3.018315
20250627113945 3.020757
20250627113946 3.023199
20250627113947 3.028083
20250627113948 3.030525
20250627113949 3.035409
20250627113950 3.037851
20250627113951 3.042735
20250627113952 3.042735
20250627113953 3.047619
20250627113954 3.045177
20250627113955 3.045177
20250627113956 3.040293
20250627113957 3.037851
20250627113958 3.037851
20250627113959 3.032967
20250627114000 3.028083
20250627114001 3.025641
20250627114002 3.020757
20250627114003 3.018315
20250627114004 3.015873
20250627114005 3.010989
20250627114006 3.013431
20250627114007 3.008547
20250627114008 3.008547
20250627114009 3.008547
20250627114010 3.006105
20250627114011 3.008547
20250627114012 3.006105
20250627114013 3.006105
20250627114014 3.008547
20250627114015 3.013431
20250627114016 3.013431
20250627114017 3.010989
20250627114018 3.013431
20250627114019 3.015873
20250627114020 3.018315
20250627114021 3.018315
20250627114022 3.023199
20250627114023 3.023199
20250627114024 3.018315
20250627114025 3.018315
20250627114026 3.018315
20250627114027 3.023199
20250627114028 3.018315
20250627114029 3.015873
20250627114030 3.015873
20250627114031 3.013431
20250627114032 3.015873
20250627114033 3.013431
20250627114034 3.013431
20250627114035 3.013431
20250627114036 3.008547
20250627114037 3.008547
20250627114038 3.010989
20250627114039 3.013431
20250627114040 3.013431
20250627114041 3.015873
20250627114042 3.013431
20250627114043 3.015873
20250627114044 3.018315
20250627114045 3.020757
20250627114046 3.023199
20250627114047 3.023199
20250627114048 3.025641
20250627114049 3.025641
20250627114050 3.025641
20250627114051 3.025641
20250627114052 3.023199
20250627114053 3.018315
20250627114054 3.018315
20250627114055 3.015873
20250627114056 3.010989
20250627114057 3.008547
20250627114058 3.008547
20250627114059 3.008547
20250627114100 3.008547
20250627114101 3.006105
20250627114102 3.006105
20250627114103 3.006105
20250627114104 3.006105
20250627114105 3.006105
20250627114106 3.010989
20250627114107 3.010989
20250627114108 3.008547
20250627114109 3.008547
20250627114110 3.006105
20250627114111 3.010989
20250627114112 3.010989
20250627114113 3.018315
20250627114114 3.018315
20250627114115 3.020757
20250627114116 3.023199
20250627114117 3.025641
20250627114118 3.023199
20250627114119 3.028083
20250627114120 3.028083
20250627114121 3.025641
20250627114122 3.020757
20250627114123 3.020757
20250627114124 3.018315
20250627114125 3.018315
20250627114126 3.013431
20250627114127 3.006105
20250627114128 3.006105
20250627114129 2.998779
20250627114130 3.001221
20250627114131 2.998779
20250627114132 2.996337
20250627114133 2.991453
20250627114134 2.991453
20250627114135 2.986569
20250627114136 2.989011
20250627114137 2.991453
20250627114138 2.993895
20250627114139 2.996337
20250627114140 2.993895
20250627114141 2.996337
20250627114142 2.996337
20250627114143 2.996337
20250627114144 2.996337
20250627114145 2.998779
20250627114146 2.996337
20250627114147 2.996337
20250627114148 2.996337
20250627114149 2.998779
20250627114150 3.003663
20250627114151 3.001221
20250627114152 3.001221
20250627114153 3.006105
20250627114154 3.003663
20250627114155 3.006105
20250627114156 3.008547
20250627114157 3.008547
20250627114158 3.008547
20250627114159 3.003663
20250627114200 2.998779
20250627114201 3.001221
20250627114202 2.998779
20250627114203 2.993895
20250627114204 2.991453
20250627114205 2.986569
20250627114206 2.986569
20250627114207 2.984127
20250627114208 2.986569
20250627114209 2.989011
20250627114210 2.991453
20250627114211 2.989011
20250627114212 2.993895
20250627114213 2.998779
20250627114214 3.006105
20250627114215 3.008547
20250627114216 3.013431
20250627114217 3.015873
20250627114218 3.013431
20250627114219 3.013431
20250627114220 3.015873
20250627114221 3.023199
20250627114222 3.023199
20250627114223 3.023199
20250627114224 3.025641
20250627114225 3.028083
20250627114226 3.028083
20250627114227 3.028083
20250627114228 3.028083
20250627114229 3.030525
20250627114230 3.028083
20250627114231 3.020757
20250627114232 3.020757
20250627114233 3.020757
20250627114234 3.020757
20250627114235 3.010989
20250627114236 3.008547
20250627114237 3.008547
20250627114238 3.008547
20250627114239 3.003663
20250627114240 3.006105
20250627114241 3.006105
20250627114242 3.006105
20250627114243 3.003663
20250627114244 3.001221
20250627114245 3.003663
20250627114246 3.006105
20250627114247 3.003663
20250627114248 3.003663
20250627114249 3.003663
20250627114250 3.006105
20250627114251 3.003663
20250627114252 3.006105
20250627114253 3.010989
20250627114254 3.008547
20250627114255 3.006105
20250627114256 3.006105
20250627114257 3.006105
20250627114258 3.006105
20250627114259 3.006105
20250627114300 3.003663
20250627114301 3.006105
20250627114302 3.006105
20250627114303 3.001221
20250627114304 3.001221
20250627114305 3.006105
20250627114306 3.003663
20250627114307 3.006105
20250627114308 3.006105
20250627114309 3.006105
20250627114310 3.003663
20250627114311 3.003663
20250627114312 3.001221
20250627114313 3.006105
20250627114314 3.008547
20250627114315 3.003663
20250627114316 3.001221
20250627114317 2.998779
20250627114318 3.001221
20250627114319 3.003663
20250627114320 3.023199
20250627114321 3.074481
20250627114322 3.152625
20250627114323 3.240537
20250627114324 3.316239
20250627114325 3.374847
20250627114326 3.416361
20250627114327 3.443223
20250627114328 3.457875
20250627114329 3.472527
20250627114330 3.462759
20250627114331 3.413919
20250627114332 3.343101
20250627114333 3.262515
20250627114334 3.191697
20250627114335 3.137973
20250627114336 3.098901
20250627114337 3.072039
20250627114338 3.054945
20250627114339 3.045177
20250627114340 3.032967
20250627114341 3.025641
20250627114342 3.023199
20250627114343 3.020757
20250627114344 3.028083
20250627114345 3.035409
20250627114346 3.045177
20250627114347 3.052503
20250627114348 3.062271
20250627114349 3.074481
20250627114350 3.098901
20250627114351 3.120879
20250627114352 3.155067
20250627114353 3.191697
20250627114354 3.221001
20250627114355 3.277167
20250627114356 3.311355
20250627114357 3.321123
20250627114358 3.321123
20250627114359 3.313797
20250627114400 3.294261
20250627114401 3.277167
20250627114402 3.242979
20250627114403 3.203907
20250627114404 3.157509
20250627114405 3.091575
20250627114406 3.050061
20250627114407 3.035409
20250627114408 3.025641
20250627114409 3.018315
20250627114410 3.018315
20250627114411 3.010989
20250627114412 3.008547
20250627114413 3.008547
20250627114414 3.013431
20250627114415 3.010989
20250627114416 3.006105
20250627114417 3.006105
20250627114418 3.003663
20250627114419 3.003663
20250627114420 2.998779
20250627114421 3.001221
20250627114422 2.998779
20250627114423 2.998779
20250627114424 3.001221
20250627114425 3.001221
20250627114426 3.001221
20250627114427 3.001221
20250627114428 3.001221
20250627114429 3.001221
20250627114430 3.003663
20250627114431 3.001221
20250627114432 3.001221
20250627114433 2.996337
20250627114434 2.991453
20250627114435 2.991453
20250627114436 2.989011
20250627114437 2.989011
20250627114438 2.986569
20250627114439 2.989011
20250627114440 2.989011
20250627114441 2.991453
20250627114442 2.989011
20250627114443 2.989011
20250627114444 2.986569
20250627114445 2.984127
20250627114446 2.989011
20250627114447 2.989011
20250627114448 2.993895
20250627114449 2.993895
20250627114450 2.993895
20250627114451 2.993895
20250627114452 2.996337
20250627114453 2.996337
20250627114454 2.996337
20250627114455 2.998779
20250627114456 2.998779
20250627114457 2.996337
20250627114458 2.996337
20250627114459 2.998779
20250627114500 2.998779
20250627114501 2.998779
20250627114502 2.996337
20250627114503 2.998779
20250627114504 3.001221
20250627114505 3.001221
20250627114506 3.003663
20250627114507 3.008547
20250627114508 3.006105
20250627114509 3.006105
20250627114510 3.001221
20250627114511 2.998779
20250627114512 2.996337
20250627114513 2.996337
20250627114514 2.998779
20250627114515 3.003663
20250627114516 3.001221
20250627114517 2.998779
20250627114518 3.001221
20250627114519 2.998779
20250627114520 3.006105
20250627114521 3.008547
20250627114522 3.008547
20250627114523 3.010989
20250627114524 3.006105
20250627114525 3.003663
20250627114526 3.006105
20250627114527 3.006105
20250627114528 3.006105
20250627114529 3.008547
20250627114530 3.006105
20250627114531 3.003663
20250627114532 3.006105
20250627114533 3.008547
20250627114534 3.013431
20250627114535 3.015873
20250627114536 3.015873
20250627114537 3.018315
20250627114538 3.015873
20250627114539 3.013431
20250627114540 3.013431
20250627114541 3.018315
20250627114542 3.015873
20250627114543 3.018315
20250627114544 3.015873
20250627114545 3.015873
20250627114546 3.010989
20250627114547 3.008547
20250627114548 3.010989
20250627114549 3.013431
20250627114550 3.015873
20250627114551 3.013431
20250627114552 3.013431
20250627114553 3.010989
20250627114554 3.010989
20250627114555 3.008547
20250627114556 3.008547
20250627114557 3.008547
20250627114558 3.003663
20250627114559 3.003663
20250627114600 3.001221
20250627114601 3.001221
20250627114602 2.998779
20250627114603 2.996337
20250627114604 2.993895
20250627114605 2.993895
20250627114606 2.993895
20250627114607 2.993895
20250627114608 2.993895
20250627114609 2.991453
20250627114610 2.991453
20250627114611 2.991453
20250627114612 2.991453
20250627114613 2.993895
20250627114614 2.998779
20250627114615 2.998779
20250627114616 2.998779
20250627114617 2.996337
20250627114618 2.996337
20250627114619 2.993895
20250627114620 2.993895
20250627114621 2.991453
20250627114622 2.996337
20250627114623 2.993895
20250627114624 2.989011
20250627114625 2.989011
20250627114626 2.989011
20250627114627 2.989011
20250627114628 2.991453
20250627114629 2.996337
20250627114630 2.998779
20250627114631 2.998779
20250627114632 2.996337
20250627114633 2.993895
20250627114634 2.996337
20250627114635 3.001221
20250627114636 2.996337
20250627114637 2.998779
20250627114638 2.998779
20250627114639 2.998779
20250627114640 2.998779
20250627114641 3.003663
20250627114642 3.008547
20250627114643 3.015873
20250627114644 3.018315
20250627114645 3.025641
20250627114646 3.032967
20250627114647 3.035409
20250627114648 3.042735
20250627114649 3.045177
20250627114650 3.050061
20250627114651 3.047619
20250627114652 3.045177
20250627114653 3.045177
20250627114654 3.032967
20250627114655 3.028083
20250627114656 3.028083
20250627114657 3.025641
20250627114658 3.020757
20250627114659 3.015873
20250627114700 3.010989
20250627114701 3.010989
20250627114702 3.008547
20250627114703 3.006105
20250627114704 3.013431
20250627114705 3.013431
20250627114706 3.013431
20250627114707 3.013431
20250627114708 3.010989
20250627114709 3.015873
20250627114710 3.018315
20250627114711 3.018315
20250627114712 3.018315
20250627114713 3.015873
20250627114714 3.013431
20250627114715 3.013431
20250627114716 3.010989
20250627114717 3.006105
20250627114718 3.003663
20250627114719 2.998779
20250627114720 2.993895
20250627114721 2.991453
20250627114722 2.989011
20250627114723 2.989011
20250627114724 2.989011
20250627114725 2.989011
20250627114726 2.993895
20250627114727 2.993895
20250627114728 2.998779
20250627114729 3.003663
20250627114730 3.006105
20250627114731 3.008547
20250627114732 3.008547
20250627114733 3.008547
20250627114734 3.006105
20250627114735 3.008547
20250627114736 3.008547
20250627114737 3.003663
20250627114738 3.003663
20250627114739 3.001221
20250627114740 3.001221
20250627114741 2.996337
20250627114742 2.996337
20250627114743 2.996337
20250627114744 2.998779
20250627114745 2.993895
20250627114746 2.993895
20250627114747 2.993895
20250627114748 2.991453
20250627114749 2.989011
20250627114750 2.986569
20250627114751 2.991453
20250627114752 2.991453
20250627114753 2.991453
20250627114754 2.991453
20250627114755 2.989011
20250627114756 2.991453
20250627114757 2.993895
20250627114758 2.991453
20250627114759 2.996337
20250627114800 2.996337
20250627114801 2.996337
20250627114802 2.996337
20250627114803 2.989011
20250627114804 2.991453
20250627114805 2.993895
20250627114806 2.991453
20250627114807 2.991453
20250627114808 2.996337
20250627114809 2.993895
20250627114810 2.991453
20250627114811 2.991453
20250627114812 2.991453
20250627114813 2.993895
20250627114814 2.991453
20250627114815 2.996337
20250627114816 2.998779
20250627114817 2.996337
20250627114818 2.993895
20250627114819 2.996337
20250627114820 3.001221
20250627114821 3.001221
20250627114822 3.001221
20250627114823 3.006105
20250627114824 3.003663
20250627114825 3.001221
20250627114826 2.998779
20250627114827 3.001221
20250627114828 3.003663
20250627114829 3.003663
20250627114830 3.003663
20250627114831 3.001221
20250627114832 3.003663
20250627114833 3.006105
20250627114834 3.008547
20250627114835 3.006105
20250627114836 3.008547
20250627114837 3.013431
20250627114838 3.013431
20250627114839 3.010989
20250627114840 3.006105
20250627114841 3.006105
20250627114842 3.003663
20250627114843 3.001221
20250627114844 2.998779
20250627114845 2.998779
20250627114846 2.996337
20250627114847 2.993895
20250627114848 2.989011
20250627114849 2.989011
20250627114850 2.991453
20250627114851 2.991453
20250627114852 2.996337
20250627114853 2.996337
20250627114854 2.996337
20250627114855 2.998779
20250627114856 3.003663
20250627114857 3.001221
20250627114858 3.003663
20250627114859 3.008547
20250627114900 3.010989
20250627114901 3.010989
20250627114902 3.010989
20250627114903 3.015873
20250627114904 3.018315
20250627114905 3.018315
20250627114906 3.013431
20250627114907 3.010989
20250627114908 3.008547
20250627114909 3.006105
20250627114910 3.003663
20250627114911 2.998779
20250627114912 2.998779
20250627114913 2.996337
20250627114914 2.996337
20250627114915 2.991453
20250627114916 2.993895
20250627114917 2.993895
20250627114918 2.996337
20250627114919 2.993895
20250627114920 2.989011
20250627114921 2.989011
20250627114922 2.989011
20250627114923 2.989011
20250627114924 2.986569
20250627114925 2.984127
20250627114926 2.986569
20250627114927 2.984127
20250627114928 2.984127
20250627114929 2.986569
20250627114930 2.991453
20250627114931 2.991453
20250627114932 2.986569
20250627114933 2.984127
20250627114934 2.984127
20250627114935 2.984127
20250627114936 2.979243
20250627114937 2.979243
20250627114938 2.979243
20250627114939 2.979243
20250627114940 2.974359
20250627114941 2.976801
20250627114942 2.976801
20250627114943 2.979243
20250627114944 2.979243
20250627114945 2.984127
20250627114946 2.989011
20250627114947 2.989011
20250627114948 2.991453
20250627114949 2.989011
20250627114950 2.989011
20250627114951 2.989011
20250627114952 2.991453
20250627114953 2.989011
20250627114954 2.986569
20250627114955 2.984127
20250627114956 2.981685
20250627114957 2.979243
20250627114958 2.976801
20250627114959 2.974359
20250627115000 2.976801
20250627115001 2.976801
20250627115002 2.976801
20250627115003 2.976801
20250627115004 2.979243
20250627115005 2.979243
20250627115006 2.984127
20250627115007 2.986569
20250627115008 2.986569
20250627115009 2.986569
20250627115010 2.989011
20250627115011 2.986569
20250627115012 2.989011
20250627115013 2.986569
20250627115014 2.984127
20250627115015 2.984127
20250627115016 2.981685
20250627115017 2.979243
20250627115018 2.981685
20250627115019 2.984127
20250627115020 2.979243
20250627115021 2.974359
20250627115022 2.971917
20250627115023 2.974359
20250627115024 2.974359
20250627115025 2.974359
20250627115026 2.971917
20250627115027 2.967033
20250627115028 2.964591
20250627115029 2.964591
20250627115030 2.969475
20250627115031 2.974359
20250627115032 2.971917
20250627115033 2.971917
20250627115034 2.974359
20250627115035 2.974359
20250627115036 2.976801
20250627115037 2.979243
20250627115038 2.981685
20250627115039 2.984127
20250627115040 2.981685
20250627115041 2.981685
20250627115042 2.989011
20250627115043 2.991453
20250627115044 2.991453
20250627115045 2.991453
20250627115046 2.993895
20250627115047 2.996337
20250627115048 2.993895
20250627115049 2.993895
20250627115050 2.993895
20250627115051 2.991453
20250627115052 2.986569
20250627115053 2.984127
20250627115054 2.984127
20250627115055 2.979243
20250627115056 2.971917
20250627115057 2.971917
20250627115058 2.969475
20250627115059 2.969475
20250627115100 2.967033
20250627115101 2.964591
20250627115102 2.964591
20250627115103 2.962149
20250627115104 2.962149
20250627115105 2.964591
20250627115106 2.967033
20250627115107 2.967033
20250627115108 2.967033
20250627115109 2.969475
20250627115110 2.974359
20250627115111 2.974359
20250627115112 2.974359
20250627115113 2.976801
20250627115114 2.971917
20250627115115 2.969475
20250627115116 2.971917
20250627115117 2.971917
20250627115118 2.971917
20250627115119 2.969475
20250627115120 2.964591
20250627115121 2.964591
20250627115122 2.964591
20250627115123 2.962149
20250627115124 2.962149
20250627115125 2.967033
20250627115126 2.964591
20250627115127 2.962149
20250627115128 2.964591
20250627115129 2.967033
20250627115130 2.967033
20250627115131 2.967033
20250627115132 2.969475
20250627115133 2.971917
20250627115134 2.969475
20250627115135 2.969475
20250627115136 2.974359
20250627115137 2.981685
20250627115138 2.984127
20250627115139 2.986569
20250627115140 2.993895
20250627115141 2.998779
20250627115142 3.003663
20250627115143 3.006105
20250627115144 3.013431
20250627115145 3.015873
20250627115146 3.015873
20250627115147 3.018315
20250627115148 3.018315
20250627115149 3.018315
20250627115150 3.018315
20250627115151 3.018315
20250627115152 3.015873
20250627115153 3.018315
20250627115154 3.020757
20250627115155 3.020757
20250627115156 3.015873
20250627115157 3.008547
20250627115158 3.006105
20250627115159 2.998779
20250627115200 3.001221
20250627115201 2.998779
20250627115202 2.996337
20250627115203 2.991453
20250627115204 2.989011
20250627115205 2.984127
20250627115206 2.986569
20250627115207 2.986569
20250627115208 2.989011
20250627115209 2.989011
20250627115210 2.984127
20250627115211 2.981685
20250627115212 2.979243
20250627115213 2.981685
20250627115214 2.979243
20250627115215 2.976801
20250627115216 2.976801
20250627115217 2.976801
20250627115218 2.976801
20250627115219 2.981685
20250627115220 2.984127
20250627115221 2.986569
20250627115222 2.989011
20250627115223 2.993895
20250627115224 2.996337
20250627115225 3.001221
20250627115226 3.003663
20250627115227 3.006105
20250627115228 3.010989
20250627115229 3.008547
20250627115230 3.008547
20250627115231 3.008547
20250627115232 3.010989
20250627115233 3.010989
20250627115234 3.008547
20250627115235 3.008547
20250627115236 3.006105
20250627115237 3.003663
20250627115238 2.996337
20250627115239 2.993895
20250627115240 2.991453
20250627115241 2.986569
20250627115242 2.981685
20250627115243 2.974359
20250627115244 2.971917
20250627115245 2.964591
20250627115246 2.962149
20250627115247 2.962149
20250627115248 2.962149
20250627115249 2.964591
20250627115250 2.962149
20250627115251 2.962149
20250627115252 2.962149
20250627115253 2.964591
20250627115254 2.967033
20250627115255 2.969475
20250627115256 2.969475
20250627115257 2.969475
20250627115258 2.967033
20250627115259 2.967033
20250627115300 2.969475
20250627115301 2.969475
20250627115302 2.971917
20250627115303 2.974359
20250627115304 2.974359
20250627115305 2.974359
20250627115306 2.976801
20250627115307 2.976801
20250627115308 2.979243
20250627115309 2.979243
20250627115310 2.979243
20250627115311 2.979243
20250627115312 2.979243
20250627115313 2.981685
20250627115314 2.981685
20250627115315 2.981685
20250627115316 2.984127
20250627115317 2.986569
20250627115318 2.986569
20250627115319 2.986569
20250627115320 2.989011
20250627115321 2.991453
20250627115322 2.989011
20250627115323 2.984127
20250627115324 2.984127
20250627115325 2.981685
20250627115326 2.981685
20250627115327 2.981685
20250627115328 2.984127
20250627115329 2.981685
20250627115330 2.979243
20250627115331 2.981685
20250627115332 2.979243
20250627115333 2.986569
20250627115334 2.986569
20250627115335 2.991453
20250627115336 2.989011
20250627115337 2.991453
20250627115338 2.993895
20250627115339 2.993895
20250627115340 2.996337
20250627115341 2.996337
20250627115342 2.996337
20250627115343 2.991453
20250627115344 2.991453
20250627115345 2.989011
20250627115346 2.989011
20250627115347 2.986569
20250627115348 2.984127
20250627115349 2.986569
20250627115350 2.984127
20250627115351 2.986569
20250627115352 2.989011
20250627115353 2.993895
20250627115354 2.996337
20250627115355 2.998779
20250627115356 3.006105
20250627115357 3.013431
20250627115358 3.013431
20250627115359 3.015873
20250627115400 3.018315
20250627115401 3.020757
20250627115402 3.018315
20250627115403 3.018315
20250627115404 3.015873
20250627115405 3.015873
20250627115406 3.006105
20250627115407 2.998779
20250627115408 2.996337
20250627115409 2.993895
20250627115410 2.991453
20250627115411 2.989011
20250627115412 2.993895
20250627115413 2.996337
20250627115414 3.001221
20250627115415 3.008547
20250627115416 3.018315
20250627115417 3.025641
20250627115418 3.030525
20250627115419 3.032967
20250627115420 3.035409
20250627115421 3.037851
20250627115422 3.032967
20250627115423 3.025641
20250627115424 3.018315
20250627115425 3.013431
20250627115426 3.008547
20250627115427 3.003663
20250627115428 2.998779
20250627115429 2.996337
20250627115430 2.996337
20250627115431 2.996337
20250627115432 2.996337
20250627115433 2.996337
20250627115434 2.998779
20250627115435 2.998779
20250627115436 2.998779
20250627115437 2.993895
20250627115438 2.993895
20250627115439 2.991453
20250627115440 2.986569
20250627115441 2.984127
20250627115442 2.984127
20250627115443 2.981685
20250627115444 2.981685
20250627115445 2.976801
20250627115446 2.974359
20250627115447 2.976801
20250627115448 2.974359
20250627115449 2.979243
20250627115450 2.976801
20250627115451 2.976801
20250627115452 2.976801
20250627115453 2.979243
20250627115454 2.974359
20250627115455 2.976801
20250627115456 2.976801
20250627115457 2.976801
20250627115458 2.979243
20250627115459 2.981685
20250627115500 2.986569
20250627115501 2.991453
20250627115502 2.996337
20250627115503 3.001221
20250627115504 3.008547
20250627115505 3.010989
20250627115506 3.013431
20250627115507 3.020757
20250627115508 3.020757
20250627115509 3.018315
20250627115510 3.018315
20250627115511 3.010989
20250627115512 3.008547
20250627115513 3.008547
20250627115514 3.003663
20250627115515 2.998779
20250627115516 2.998779
20250627115517 2.993895
20250627115518 2.993895
20250627115519 2.993895
20250627115520 2.993895
20250627115521 2.993895
20250627115522 2.991453
20250627115523 2.986569
20250627115524 2.986569
20250627115525 2.986569
20250627115526 2.986569
20250627115527 2.984127
20250627115528 2.979243
20250627115529 2.976801
20250627115530 2.971917
20250627115531 2.971917
20250627115532 2.974359
20250627115533 2.969475
20250627115534 2.967033
20250627115535 2.969475
20250627115536 2.967033
20250627115537 2.969475
20250627115538 2.969475
20250627115539 2.971917
20250627115540 2.971917
20250627115541 2.969475
20250627115542 2.967033
20250627115543 2.974359
20250627115544 2.971917
20250627115545 2.974359
20250627115546 2.976801
20250627115547 2.976801
20250627115548 2.979243
20250627115549 2.976801
20250627115550 2.976801
20250627115551 2.979243
20250627115552 2.984127
20250627115553 2.979243
20250627115554 2.984127
20250627115555 2.981685
20250627115556 2.976801
20250627115557 2.981685
20250627115558 2.976801
20250627115559 2.976801
20250627115600 2.979243
20250627115601 2.979243
20250627115602 2.981685
20250627115603 2.981685
20250627115604 2.984127
20250627115605 2.984127
20250627115606 2.989011
20250627115607 2.986569
20250627115608 2.986569
20250627115609 2.989011
20250627115610 2.991453
20250627115611 2.991453
20250627115612 2.989011
20250627115613 2.991453
20250627115614 2.989011
20250627115615 2.989011
20250627115616 2.986569
20250627115617 2.984127
20250627115618 2.984127
20250627115619 2.984127
20250627115620 2.981685
20250627115621 2.979243
20250627115622 2.979243
20250627115623 2.974359
20250627115624 2.974359
20250627115625 2.971917
20250627115626 2.971917
20250627115627 2.976801
20250627115628 2.979243
20250627115629 2.976801
20250627115630 2.974359
20250627115631 2.976801
20250627115632 2.974359
20250627115633 2.974359
20250627115634 2.974359
20250627115635 2.976801
20250627115636 2.981685
20250627115637 2.979243
20250627115638 2.979243
20250627115639 2.976801
20250627115640 2.979243
20250627115641 2.979243
20250627115642 2.979243
20250627115643 2.981685
20250627115644 2.984127
20250627115645 2.984127
20250627115646 2.981685
20250627115647 2.981685
20250627115648 2.984127
20250627115649 2.991453
20250627115650 2.993895
20250627115651 2.996337
20250627115652 3.001221
20250627115653 3.003663
20250627115654 3.003663
20250627115655 3.006105
20250627115656 3.003663
20250627115657 3.008547
20250627115658 3.006105
20250627115659 3.008547
20250627115700 3.008547
20250627115701 3.003663
20250627115702 3.003663
20250627115703 3.001221
20250627115704 3.003663
20250627115705 3.003663
20250627115706 3.006105
20250627115707 3.003663
20250627115708 3.003663
20250627115709 3.008547
20250627115710 3.008547
20250627115711 3.010989
20250627115712 3.013431
20250627115713 3.015873
20250627115714 3.018315
20250627115715 3.020757
20250627115716 3.025641
20250627115717 3.025641
20250627115718 3.030525
20250627115719 3.028083
20250627115720 3.028083
20250627115721 3.030525
20250627115722 3.025641
20250627115723 3.020757
20250627115724 3.018315
20250627115725 3.015873
20250627115726 3.013431
20250627115727 3.013431
20250627115728 3.008547
20250627115729 3.006105
20250627115730 3.003663
20250627115731 3.001221
20250627115732 3.003663
20250627115733 2.998779
20250627115734 3.001221
20250627115735 3.001221
20250627115736 2.996337
20250627115737 2.993895
20250627115738 2.989011
20250627115739 2.986569
20250627115740 2.986569
20250627115741 2.986569
20250627115742 2.984127
20250627115743 2.989011
20250627115744 2.984127
20250627115745 2.981685
20250627115746 2.981685
20250627115747 2.984127
20250627115748 2.981685
20250627115749 2.979243
20250627115750 2.976801
20250627115751 2.976801
20250627115752 2.974359
20250627115753 2.971917
20250627115754 2.971917
20250627115755 2.974359
20250627115756 2.971917
20250627115757 2.969475
20250627115758 2.971917
20250627115759 2.971917
20250627115800 2.971917
20250627115801 2.971917
20250627115802 2.962149
20250627115803 2.962149
20250627115804 2.964591
20250627115805 2.969475
20250627115806 2.969475
20250627115807 2.971917
20250627115808 2.976801
20250627115809 2.979243
20250627115810 2.981685
20250627115811 2.984127
20250627115812 2.991453
20250627115813 2.993895
20250627115814 2.991453
20250627115815 2.986569
20250627115816 2.984127
20250627115817 2.981685
20250627115818 2.981685
20250627115819 2.981685
20250627115820 2.979243
20250627115821 2.981685
20250627115822 2.991453
20250627115823 2.993895
20250627115824 2.998779
20250627115825 2.998779
20250627115826 3.001221
20250627115827 2.998779
20250627115828 2.996337
20250627115829 2.996337
20250627115830 2.993895
20250627115831 2.991453
20250627115832 2.984127
20250627115833 2.979243
20250627115834 2.974359
20250627115835 2.976801
20250627115836 2.976801
20250627115837 2.976801
20250627115838 2.976801
20250627115839 2.976801
20250627115840 2.976801
20250627115841 2.979243
20250627115842 2.981685
20250627115843 2.986569
20250627115844 2.991453
20250627115845 2.993895
20250627115846 2.996337
20250627115847 3.003663
20250627115848 3.006105
20250627115849 3.013431
20250627115850 3.018315
20250627115851 3.023199
20250627115852 3.025641
20250627115853 3.025641
20250627115854 3.020757
20250627115855 3.015873
20250627115856 3.006105
20250627115857 3.001221
20250627115858 3.003663
20250627115859 2.998779
20250627115900 2.991453
20250627115901 2.984127
20250627115902 2.976801
20250627115903 2.974359
20250627115904 2.971917
20250627115905 2.971917
20250627115906 2.976801
20250627115907 2.976801
20250627115908 2.971917
20250627115909 2.967033
20250627115910 2.964591
20250627115911 2.962149
20250627115912 2.967033
20250627115913 2.967033
20250627115914 2.967033
20250627115915 2.967033
20250627115916 2.969475
20250627115917 2.971917
20250627115918 2.971917
20250627115919 2.976801
20250627115920 2.979243
20250627115921 2.979243
20250627115922 2.976801
20250627115923 2.974359
20250627115924 2.974359
20250627115925 2.974359
20250627115926 2.971917
20250627115927 2.969475
20250627115928 2.969475
20250627115929 2.967033
20250627115930 2.969475
20250627115931 2.967033
20250627115932 2.971917
20250627115933 2.971917
20250627115934 2.971917
20250627115935 2.969475
20250627115936 2.971917
20250627115937 2.969475
20250627115938 2.969475
20250627115939 2.971917
20250627115940 2.971917
20250627115941 2.974359
20250627115942 2.969475
20250627115943 2.969475
20250627115944 2.967033
20250627115945 2.967033
20250627115946 2.967033
20250627115947 2.964591
20250627115948 2.962149
20250627115949 2.959707
20250627115950 2.957265
20250627115951 2.957265
20250627115952 2.959707
20250627115953 2.959707
20250627115954 2.959707
20250627115955 2.959707
20250627115956 2.954823
20250627115957 2.954823
20250627115958 2.957265
20250627115959 2.964591
20250627120000 2.967033
20250627120001 2.969475
20250627120002 2.971917
20250627120003 2.971917
20250627120004 2.974359
20250627120005 2.976801
20250627120006 2.981685
20250627120007 2.984127
20250627120008 2.984127
20250627120009 2.979243
20250627120010 2.981685
20250627120011 2.976801
20250627120012 2.974359
20250627120013 2.976801
20250627120014 2.976801
20250627120015 2.976801
20250627120016 2.979243
20250627120017 2.981685
20250627120018 2.989011
20250627120019 2.989011
20250627120020 2.989011
20250627120021 2.991453
20250627120022 2.993895
20250627120023 2.996337
20250627120024 2.996337
20250627120025 2.998779
20250627120026 2.993895
20250627120027 2.989011
20250627120028 2.984127
20250627120029 2.981685
20250627120030 2.979243
20250627120031 2.974359
20250627120032 2.969475
20250627120033 2.967033
20250627120034 2.964591
20250627120035 2.964591
20250627120036 2.964591
20250627120037 2.967033
20250627120038 2.964591
20250627120039 2.964591
20250627120040 2.962149
20250627120041 2.964591
20250627120042 2.962149
20250627120043 2.962149
20250627120044 2.962149
20250627120045 2.962149
20250627120046 2.959707
20250627120047 2.959707
20250627120048 2.962149
20250627120049 2.964591
20250627120050 2.967033
20250627120051 2.967033
20250627120052 2.974359
20250627120053 2.974359
20250627120054 2.976801
20250627120055 2.976801
20250627120056 2.976801
20250627120057 2.976801
20250627120058 2.976801
20250627120059 2.979243
20250627120100 2.974359
20250627120101 2.971917
20250627120102 2.969475
20250627120103 2.964591
20250627120104 2.959707
20250627120105 2.959707
20250627120106 2.962149
20250627120107 2.964591
20250627120108 2.962149
20250627120109 2.962149
20250627120110 2.964591
20250627120111 2.967033
20250627120112 2.971917
20250627120113 2.976801
20250627120114 2.984127
20250627120115 2.981685
20250627120116 2.981685
20250627120117 2.979243
20250627120118 2.981685
20250627120119 2.981685
20250627120120 2.979243
20250627120121 2.976801
20250627120122 2.971917
20250627120123 2.974359
20250627120124 2.971917
20250627120125 2.974359
20250627120126 2.976801
20250627120127 2.981685
20250627120128 2.984127
20250627120129 2.981685
20250627120130 2.981685
20250627120131 2.984127
20250627120132 2.986569
20250627120133 2.976801
20250627120134 2.974359
20250627120135 2.969475
20250627120136 2.964591
20250627120137 2.957265
20250627120138 2.952381
20250627120139 2.949939
20250627120140 2.947497
20250627120141 2.949939
20250627120142 2.952381
20250627120143 2.954823
20250627120144 2.954823
20250627120145 2.954823
20250627120146 2.954823
20250627120147 2.954823
20250627120148 2.957265
20250627120149 2.957265
20250627120150 2.957265
20250627120151 2.957265
20250627120152 2.954823
20250627120153 2.954823
20250627120154 2.954823
20250627120155 2.957265
20250627120156 2.954823
20250627120157 2.952381
20250627120158 2.949939
20250627120159 2.947497
20250627120200 2.949939
20250627120201 2.947497
20250627120202 2.952381
20250627120203 2.949939
20250627120204 2.949939
20250627120205 2.949939
20250627120206 2.957265
20250627120207 2.962149
20250627120208 2.967033
20250627120209 2.971917
20250627120210 2.971917
20250627120211 2.976801
20250627120212 2.976801
20250627120213 2.979243
20250627120214 2.984127
20250627120215 2.981685
20250627120216 2.981685
20250627120217 2.979243
20250627120218 2.981685
20250627120219 2.976801
20250627120220 2.976801
20250627120221 2.974359
20250627120222 2.974359
20250627120223 2.971917
20250627120224 2.964591
20250627120225 2.964591
20250627120226 2.964591
20250627120227 2.959707
20250627120228 2.957265
20250627120229 2.954823
20250627120230 2.957265
20250627120231 2.954823
20250627120232 2.949939
20250627120233 2.947497
20250627120234 2.952381
20250627120235 2.952381
20250627120236 2.952381
20250627120237 2.952381
20250627120238 2.954823
20250627120239 2.957265
20250627120240 2.954823
20250627120241 2.954823
20250627120242 2.957265
20250627120243 2.954823
20250627120244 2.952381
20250627120245 2.952381
20250627120246 2.952381
20250627120247 2.949939
20250627120248 2.949939
20250627120249 2.949939
20250627120250 2.949939
20250627120251 2.947497
20250627120252 2.952381
20250627120253 2.949939
20250627120254 2.954823
20250627120255 2.954823
20250627120256 2.957265
20250627120257 2.959707
20250627120258 2.959707
20250627120259 2.959707
20250627120300 2.959707
20250627120301 2.962149
20250627120302 2.962149
20250627120303 2.967033
20250627120304 2.967033
20250627120305 2.967033
20250627120306 2.964591
20250627120307 2.967033
20250627120308 2.969475
20250627120309 2.969475
20250627120310 2.971917
20250627120311 2.967033
20250627120312 2.962149
20250627120313 2.959707
20250627120314 2.957265
20250627120315 2.952381
20250627120316 2.952381
20250627120317 2.949939
20250627120318 2.947497
20250627120319 2.945055
20250627120320 2.940171
20250627120321 2.940171
20250627120322 2.937729
20250627120323 2.940171
20250627120324 2.940171
20250627120325 2.942613
20250627120326 2.940171
20250627120327 2.937729
20250627120328 2.937729
20250627120329 2.940171
20250627120330 2.945055
20250627120331 2.945055
20250627120332 2.949939
20250627120333 2.949939
20250627120334 2.952381
20250627120335 2.952381
20250627120336 2.959707
20250627120337 2.962149
20250627120338 2.962149
20250627120339 2.964591
20250627120340 2.967033
20250627120341 2.971917
20250627120342 2.971917
20250627120343 2.976801
20250627120344 2.974359
20250627120345 2.976801
20250627120346 2.976801
20250627120347 2.979243
20250627120348 2.974359
20250627120349 2.971917
20250627120350 2.967033
20250627120351 2.964591
20250627120352 2.964591
20250627120353 2.959707
20250627120354 2.959707
20250627120355 2.954823
20250627120356 2.949939
20250627120357 2.949939
20250627120358 2.949939
20250627120359 2.947497
20250627120400 2.949939
20250627120401 2.947497
20250627120402 2.949939
20250627120403 2.949939
20250627120404 2.949939
20250627120405 2.949939
20250627120406 2.947497
20250627120407 2.942613
20250627120408 2.942613
20250627120409 2.942613
20250627120410 2.942613
20250627120411 2.940171
20250627120412 2.937729
20250627120413 2.935287
20250627120414 2.937729
20250627120415 2.937729
20250627120416 2.937729
20250627120417 2.942613
20250627120418 2.945055
20250627120419 2.947497
20250627120420 2.947497
20250627120421 2.949939
20250627120422 2.954823
20250627120423 2.957265
20250627120424 2.959707
20250627120425 2.964591
20250627120426 2.969475
20250627120427 2.971917
20250627120428 2.974359
20250627120429 2.971917
20250627120430 2.976801
20250627120431 2.974359
20250627120432 2.969475
20250627120433 2.967033
20250627120434 2.969475
20250627120435 2.964591
20250627120436 2.964591
20250627120437 2.959707
20250627120438 2.957265
20250627120439 2.959707
20250627120440 2.952381
20250627120441 2.952381
20250627120442 2.954823
20250627120443 2.959707
20250627120444 2.952381
20250627120445 2.957265
20250627120446 2.957265
20250627120447 2.959707
20250627120448 2.957265
20250627120449 2.957265
20250627120450 2.959707
20250627120451 2.962149
20250627120452 2.959707
20250627120453 2.954823
20250627120454 2.954823
20250627120455 2.952381
20250627120456 2.949939
20250627120457 2.947497
20250627120458 2.949939
20250627120459 2.949939
20250627120500 2.949939
20250627120501 2.952381
20250627120502 2.954823
20250627120503 2.954823
20250627120504 2.952381
20250627120505 2.952381
20250627120506 2.954823
20250627120507 2.957265
20250627120508 2.954823
20250627120509 2.952381
20250627120510 2.952381
20250627120511 2.949939
20250627120512 2.947497
20250627120513 2.949939
20250627120514 2.949939
20250627120515 2.949939
20250627120516 2.949939
20250627120517 2.954823
20250627120518 2.957265
20250627120519 2.962149
20250627120520 2.964591
20250627120521 2.964591
20250627120522 2.964591
20250627120523 2.964591
20250627120524 2.967033
20250627120525 2.967033
20250627120526 2.962149
20250627120527 2.957265
20250627120528 2.952381
20250627120529 2.947497
20250627120530 2.945055
20250627120531 2.945055
20250627120532 2.945055
20250627120533 2.942613
20250627120534 2.937729
20250627120535 2.937729
20250627120536 2.935287
20250627120537 2.935287
20250627120538 2.932845
20250627120539 2.932845
20250627120540 2.930403
20250627120541 2.932845
20250627120542 2.927961
20250627120543 2.935287
20250627120544 2.935287
20250627120545 2.937729
20250627120546 2.940171
20250627120547 2.940171
20250627120548 2.940171
20250627120549 2.942613
20250627120550 2.945055
20250627120551 2.945055
20250627120552 2.947497
20250627120553 2.945055
20250627120554 2.945055
20250627120555 2.945055
20250627120556 2.947497
20250627120557 2.952381
20250627120558 2.957265
20250627120559 2.959707
20250627120600 2.962149
20250627120601 2.964591
20250627120602 2.969475
20250627120603 2.969475
20250627120604 2.971917
20250627120605 2.969475
20250627120606 2.964591
20250627120607 2.962149
20250627120608 2.959707
20250627120609 2.962149
20250627120610 2.962149
20250627120611 2.962149
20250627120612 2.959707
20250627120613 2.957265
20250627120614 2.959707
20250627120615 2.959707
20250627120616 2.962149
20250627120617 2.959707
20250627120618 2.962149
20250627120619 2.947497
20250627120620 2.942613
20250627120621 2.940171
20250627120622 2.940171
20250627120623 2.945055
20250627120624 2.945055
20250627120625 2.945055
20250627120626 2.945055
20250627120627 2.945055
20250627120628 2.942613
20250627120629 2.954823
20250627120630 2.952381
20250627120631 2.954823
20250627120632 2.954823
20250627120633 2.952381
20250627120634 2.952381
20250627120635 2.952381
20250627120636 2.957265
20250627120637 2.959707
20250627120638 2.959707
20250627120639 2.957265
20250627120640 2.959707
20250627120641 2.957265
20250627120642 2.952381
20250627120643 2.952381
20250627120644 2.952381
20250627120645 2.952381
20250627120646 2.947497
20250627120647 2.949939
20250627120648 2.947497
20250627120649 2.949939
20250627120650 2.949939
20250627120651 2.952381
20250627120652 2.949939
20250627120653 2.949939
20250627120654 2.949939
20250627120655 2.947497
20250627120656 2.949939
20250627120657 2.945055
20250627120658 2.949939
20250627120659 2.947497
20250627120700 2.949939
20250627120701 2.947497
20250627120702 2.952381
20250627120703 2.952381
20250627120704 2.954823
20250627120705 2.957265
20250627120706 2.952381
20250627120707 2.952381
20250627120708 2.949939
20250627120709 2.947497
20250627120710 2.949939
20250627120711 2.949939
20250627120712 2.949939
20250627120713 2.949939
20250627120714 2.945055
20250627120715 2.947497
20250627120716 2.949939
20250627120717 2.947497
20250627120718 2.949939
20250627120719 2.952381
20250627120720 2.949939
20250627120721 2.949939
20250627120722 2.949939
20250627120723 2.949939
20250627120724 2.952381
20250627120725 2.954823
20250627120726 2.954823
20250627120727 2.954823
20250627120728 2.957265
20250627120729 2.957265
20250627120730 2.959707
20250627120731 2.957265
20250627120732 2.957265
20250627120733 2.952381
20250627120734 2.949939
20250627120735 2.947497
20250627120736 2.945055
20250627120737 2.945055
20250627120738 2.942613
20250627120739 2.937729
20250627120740 2.935287
20250627120741 2.940171
20250627120742 2.942613
20250627120743 2.949939
20250627120744 2.949939
20250627120745 2.949939
20250627120746 2.947497
20250627120747 2.949939
20250627120748 2.947497
20250627120749 2.947497
20250627120750 2.945055
20250627120751 2.942613
20250627120752 2.937729
20250627120753 2.935287
20250627120754 2.932845
20250627120755 2.932845
20250627120756 2.935287
20250627120757 2.935287
20250627120758 2.935287
20250627120759 2.937729
20250627120800 2.937729
20250627120801 2.935287
20250627120802 2.937729
20250627120803 2.935287
20250627120804 2.935287
20250627120805 2.935287
20250627120806 2.937729
20250627120807 2.935287
20250627120808 2.935287
20250627120809 2.935287
20250627120810 2.937729
20250627120811 2.942613
20250627120812 2.942613
20250627120813 2.942613
20250627120814 2.942613
20250627120815 2.947497
20250627120816 2.947497
20250627120817 2.947497
20250627120818 2.952381
20250627120819 2.954823
20250627120820 2.954823
20250627120821 2.947497
20250627120822 2.947497
20250627120823 2.947497
20250627120824 2.947497
20250627120825 2.945055
20250627120826 2.945055
20250627120827 2.947497
20250627120828 2.947497
20250627120829 2.947497
20250627120830 2.947497
20250627120831 2.949939
20250627120832 2.952381
20250627120833 2.954823
20250627120834 2.954823
20250627120835 2.954823
20250627120836 2.952381
20250627120837 2.949939
20250627120838 2.949939
20250627120839 2.947497
20250627120840 2.947497
20250627120841 2.947497
20250627120842 2.945055
20250627120843 2.942613
20250627120844 2.940171
20250627120845 2.940171
20250627120846 2.945055
20250627120847 2.945055
20250627120848 2.940171
20250627120849 2.945055
20250627120850 2.942613
20250627120851 2.945055
20250627120852 2.949939
20250627120853 2.947497
20250627120854 2.954823
20250627120855 2.954823
20250627120856 2.949939
20250627120857 2.952381
20250627120858 2.954823
20250627120859 2.957265
20250627120900 2.954823
20250627120901 2.949939
20250627120902 2.945055
20250627120903 2.947497
20250627120904 2.945055
20250627120905 2.942613
20250627120906 2.942613
20250627120907 2.942613
20250627120908 2.942613
20250627120909 2.940171
20250627120910 2.945055
20250627120911 2.945055
20250627120912 2.952381
20250627120913 2.947497
20250627120914 2.947497
20250627120915 2.947497
20250627120916 2.947497
20250627120917 2.947497
20250627120918 2.945055
20250627120919 2.945055
20250627120920 2.945055
20250627120921 2.945055
20250627120922 2.940171
20250627120923 2.940171
20250627120924 2.940171
20250627120925 2.942613
20250627120926 2.940171
20250627120927 2.937729
20250627120928 2.935287
20250627120929 2.935287
20250627120930 2.937729
20250627120931 2.940171
20250627120932 2.945055
20250627120933 2.947497
20250627120934 2.947497
20250627120935 2.949939
20250627120936 2.952381
20250627120937 2.954823
20250627120938 2.957265
20250627120939 2.957265
20250627120940 2.954823
20250627120941 2.949939
20250627120942 2.945055
20250627120943 2.945055
20250627120944 2.942613
20250627120945 2.945055
20250627120946 2.949939
20250627120947 2.952381
20250627120948 2.954823
20250627120949 2.957265
20250627120950 2.952381
20250627120951 2.952381
20250627120952 2.952381
20250627120953 2.949939
20250627120954 2.947497
20250627120955 2.945055
20250627120956 2.937729
20250627120957 2.932845
20250627120958 2.927961
20250627120959 2.923077
20250627121000 2.923077
20250627121001 2.923077
20250627121002 2.925519
20250627121003 2.925519
20250627121004 2.927961
20250627121005 2.927961
20250627121006 2.930403
20250627121007 2.927961
20250627121008 2.927961
20250627121009 2.930403
20250627121010 2.935287
20250627121011 2.935287
20250627121012 2.932845
20250627121013 2.932845
20250627121014 2.935287
20250627121015 2.935287
20250627121016 2.930403
20250627121017 2.932845
20250627121018 2.930403
20250627121019 2.925519
20250627121020 2.925519
20250627121021 2.925519
20250627121022 2.925519
20250627121023 2.925519
20250627121024 2.923077
20250627121025 2.923077
20250627121026 2.927961
20250627121027 2.930403
20250627121028 2.930403
20250627121029 2.937729
20250627121030 2.937729
20250627121031 2.935287
20250627121032 2.937729
20250627121033 2.937729
20250627121034 2.935287
20250627121035 2.940171
20250627121036 2.940171
20250627121037 2.937729
20250627121038 2.937729
20250627121039 2.937729
20250627121040 2.937729
20250627121041 2.937729
20250627121042 2.940171
20250627121043 2.942613
20250627121044 2.945055
20250627121045 2.940171
20250627121046 2.942613
20250627121047 2.945055
20250627121048 2.947497
20250627121049 2.947497
20250627121050 2.947497
20250627121051 2.947497
20250627121052 2.947497
20250627121053 2.942613
20250627121054 2.940171
20250627121055 2.942613
20250627121056 2.942613
20250627121057 2.940171
20250627121058 2.940171
20250627121059 2.940171
20250627121100 2.942613
20250627121101 2.942613
20250627121102 2.942613
20250627121103 2.945055
20250627121104 2.940171
20250627121105 2.935287
20250627121106 2.935287
20250627121107 2.932845
20250627121108 2.930403
20250627121109 2.927961
20250627121110 2.925519
20250627121111 2.923077
20250627121112 2.927961
20250627121113 2.930403
20250627121114 2.935287
20250627121115 2.942613
20250627121116 2.942613
20250627121117 2.947497
20250627121118 2.949939
20250627121119 2.954823
20250627121120 2.957265
20250627121121 2.959707
20250627121122 2.954823
20250627121123 2.952381
20250627121124 2.949939
20250627121125 2.949939
20250627121126 2.947497
20250627121127 2.945055
20250627121128 2.949939
20250627121129 2.947497
20250627121130 2.949939
20250627121131 2.947497
20250627121132 2.949939
20250627121133 2.949939
20250627121134 2.949939
20250627121135 2.949939
20250627121136 2.947497
20250627121137 2.947497
20250627121138 2.940171
20250627121139 2.937729
20250627121140 2.932845
20250627121141 2.932845
20250627121142 2.930403
20250627121143 2.927961
20250627121144 2.927961
20250627121145 2.925519
20250627121146 2.925519
20250627121147 2.920635
20250627121148 2.920635
20250627121149 2.923077
20250627121150 2.925519
20250627121151 2.925519
20250627121152 2.925519
20250627121153 2.927961
20250627121154 2.937729
20250627121155 2.940171
20250627121156 2.945055
20250627121157 2.945055
20250627121158 2.949939
20250627121159 2.947497
20250627121200 2.945055
20250627121201 2.947497
20250627121202 2.947497
20250627121203 2.947497
20250627121204 2.937729
20250627121205 2.937729
20250627121206 2.937729
20250627121207 2.937729
20250627121208 2.935287
20250627121209 2.935287
20250627121210 2.932845
20250627121211 2.932845
20250627121212 2.930403
20250627121213 2.927961
20250627121214 2.927961
20250627121215 2.927961
20250627121216 2.925519
20250627121217 2.925519
20250627121218 2.925519
20250627121219 2.927961
20250627121220 2.927961
20250627121221 2.930403
20250627121222 2.930403
20250627121223 2.932845
20250627121224 2.935287
20250627121225 2.935287
20250627121226 2.937729
20250627121227 2.940171
20250627121228 2.940171
20250627121229 2.937729
20250627121230 2.935287
20250627121231 2.932845
20250627121232 2.935287
20250627121233 2.932845
20250627121234 2.930403
20250627121235 2.923077
20250627121236 2.925519
20250627121237 2.925519
20250627121238 2.930403
20250627121239 2.932845
20250627121240 2.940171
20250627121241 2.942613
20250627121242 2.949939
20250627121243 2.949939
20250627121244 2.952381
20250627121245 2.957265
20250627121246 2.957265
20250627121247 2.954823
20250627121248 2.954823
20250627121249 2.952381
20250627121250 2.952381
20250627121251 2.947497
20250627121252 2.942613
20250627121253 2.942613
20250627121254 2.937729
20250627121255 2.935287
20250627121256 2.932845
20250627121257 2.927961
20250627121258 2.925519
20250627121259 2.927961
20250627121300 2.925519
20250627121301 2.925519
20250627121302 2.925519
20250627121303 2.927961
20250627121304 2.927961
20250627121305 2.930403
20250627121306 2.932845
20250627121307 2.937729
20250627121308 2.937729
20250627121309 2.940171
20250627121310 2.942613
20250627121311 2.945055
20250627121312 2.945055
20250627121313 2.942613
20250627121314 2.947497
20250627121315 2.942613
20250627121316 2.940171
20250627121317 2.935287
20250627121318 2.932845
20250627121319 2.927961
20250627121320 2.925519
20250627121321 2.925519
20250627121322 2.923077
20250627121323 2.923077
20250627121324 2.925519
20250627121325 2.925519
20250627121326 2.925519
20250627121327 2.927961
20250627121328 2.930403
20250627121329 2.930403
20250627121330 2.932845
20250627121331 2.935287
20250627121332 2.937729
20250627121333 2.937729
20250627121334 2.940171
20250627121335 2.942613
20250627121336 2.947497
20250627121337 2.945055
20250627121338 2.947497
20250627121339 2.947497
20250627121340 2.945055
20250627121341 2.945055
20250627121342 2.945055
20250627121343 2.942613
20250627121344 2.940171
20250627121345 2.940171
20250627121346 2.937729
20250627121347 2.937729
20250627121348 2.932845
20250627121349 2.932845
20250627121350 2.935287
20250627121351 2.932845
20250627121352 2.932845
20250627121353 2.935287
20250627121354 2.935287
20250627121355 2.937729
20250627121356 2.932845
20250627121357 2.932845
20250627121358 2.932845
20250627121359 2.932845
20250627121400 2.930403
20250627121401 2.930403
20250627121402 2.925519
20250627121403 2.923077
20250627121404 2.920635
20250627121405 2.918193
20250627121406 2.918193
20250627121407 2.918193
20250627121408 2.927961
20250627121409 2.930403
20250627121410 2.932845
20250627121411 2.935287
20250627121412 2.935287
20250627121413 2.932845
20250627121414 2.937729
20250627121415 2.937729
20250627121416 2.940171
20250627121417 2.937729
20250627121418 2.930403
20250627121419 2.927961
20250627121420 2.925519
20250627121421 2.923077
20250627121422 2.923077
20250627121423 2.923077
20250627121424 2.920635
20250627121425 2.923077
20250627121426 2.920635
20250627121427 2.920635
20250627121428 2.923077
20250627121429 2.925519
20250627121430 2.927961
20250627121431 2.932845
20250627121432 2.937729
20250627121433 2.937729
20250627121434 2.940171
20250627121435 2.942613
20250627121436 2.945055
20250627121437 2.942613
20250627121438 2.945055
20250627121439 2.947497
20250627121440 2.942613
20250627121441 2.940171
20250627121442 2.935287
20250627121443 2.932845
20250627121444 2.930403
20250627121445 2.930403
20250627121446 2.930403
20250627121447 2.932845
20250627121448 2.930403
20250627121449 2.927961
20250627121450 2.927961
20250627121451 2.932845
20250627121452 2.940171
20250627121453 2.942613
20250627121454 2.945055
20250627121455 2.945055
20250627121456 2.942613
20250627121457 2.942613
20250627121458 2.940171
20250627121459 2.942613
20250627121500 2.945055
20250627121501 2.942613
20250627121502 2.940171
20250627121503 2.940171
20250627121504 2.937729
20250627121505 2.935287
20250627121506 2.942613
20250627121507 2.942613
20250627121508 2.947497
20250627121509 2.945055
20250627121510 2.945055
20250627121511 2.940171
20250627121512 2.937729
20250627121513 2.935287
20250627121514 2.937729
20250627121515 2.937729
20250627121516 2.932845
20250627121517 2.930403
20250627121518 2.927961
20250627121519 2.932845
20250627121520 2.930403
20250627121521 2.930403
20250627121522 2.932845
20250627121523 2.932845
20250627121524 2.932845
20250627121525 2.935287
20250627121526 2.935287
20250627121527 2.932845
20250627121528 2.930403
20250627121529 2.927961
20250627121530 2.927961
20250627121531 2.932845
20250627121532 2.932845
20250627121533 2.935287
20250627121534 2.932845
20250627121535 2.930403
20250627121536 2.930403
20250627121537 2.932845
20250627121538 2.935287
20250627121539 2.937729
20250627121540 2.940171
20250627121541 2.937729
20250627121542 2.937729
20250627121543 2.935287
20250627121544 2.940171
20250627121545 2.942613
20250627121546 2.942613
20250627121547 2.945055
20250627121548 2.945055
20250627121549 2.942613
20250627121550 2.942613
20250627121551 2.942613
20250627121552 2.942613
20250627121553 2.947497
20250627121554 2.949939
20250627121555 2.949939
20250627121556 2.949939
20250627121557 2.952381
20250627121558 2.947497
20250627121559 2.945055
20250627121600 2.945055
20250627121601 2.937729
20250627121602 2.937729
20250627121603 2.930403
20250627121604 2.925519
20250627121605 2.925519
20250627121606 2.923077
20250627121607 2.925519
20250627121608 2.930403
20250627121609 2.932845
20250627121610 2.935287
20250627121611 2.937729
20250627121612 2.937729
20250627121613 2.940171
20250627121614 2.935287
20250627121615 2.932845
20250627121616 2.932845
20250627121617 2.927961
20250627121618 2.930403
20250627121619 2.930403
20250627121620 2.930403
20250627121621 2.932845
20250627121622 2.932845
20250627121623 2.932845
20250627121624 2.937729
20250627121625 2.942613
20250627121626 2.945055
20250627121627 2.947497
20250627121628 2.945055
20250627121629 2.942613
20250627121630 2.947497
20250627121631 2.945055
20250627121632 2.940171
20250627121633 2.940171
20250627121634 2.937729
20250627121635 2.937729
20250627121636 2.935287
20250627121637 2.932845
20250627121638 2.930403
20250627121639 2.927961
20250627121640 2.923077
20250627121641 2.925519
20250627121642 2.930403
20250627121643 2.932845
20250627121644 2.937729
20250627121645 2.937729
20250627121646 2.940171
20250627121647 2.942613
20250627121648 2.945055
20250627121649 2.947497
20250627121650 2.947497
20250627121651 2.945055
20250627121652 2.942613
20250627121653 2.940171
20250627121654 2.940171
20250627121655 2.940171
20250627121656 2.937729
20250627121657 2.932845
20250627121658 2.930403
20250627121659 2.932845
20250627121700 2.932845
20250627121701 2.932845
20250627121702 2.937729
20250627121703 2.940171
20250627121704 2.935287
20250627121705 2.932845
20250627121706 2.930403
20250627121707 2.932845
20250627121708 2.935287
20250627121709 2.937729
20250627121710 2.930403
20250627121711 2.930403
20250627121712 2.927961
20250627121713 2.927961
20250627121714 2.935287
20250627121715 2.935287
20250627121716 2.940171
20250627121717 2.940171
20250627121718 2.940171
20250627121719 2.940171
20250627121720 2.945055
20250627121721 2.947497
20250627121722 2.947497
20250627121723 2.945055
20250627121724 2.940171
20250627121725 2.937729
20250627121726 2.935287
20250627121727 2.930403
20250627121728 2.932845
20250627121729 2.930403
20250627121730 2.932845
20250627121731 2.935287
20250627121732 2.932845
20250627121733 2.935287
20250627121734 2.932845
20250627121735 2.932845
20250627121736 2.935287
20250627121737 2.940171
20250627121738 2.937729
20250627121739 2.937729
20250627121740 2.935287
20250627121741 2.932845
20250627121742 2.935287
20250627121743 2.937729
20250627121744 2.937729
20250627121745 2.937729
20250627121746 2.935287
20250627121747 2.930403
20250627121748 2.930403
20250627121749 2.932845
20250627121750 2.930403
20250627121751 2.927961
20250627121752 2.925519
20250627121753 2.923077
20250627121754 2.925519
20250627121755 2.923077
20250627121756 2.923077
20250627121757 2.927961
20250627121758 2.930403
20250627121759 2.930403
20250627121800 2.937729
20250627121801 2.940171
20250627121802 2.942613
20250627121803 2.945055
20250627121804 2.945055
20250627121805 2.952381
20250627121806 2.949939
20250627121807 2.952381
20250627121808 2.952381
20250627121809 2.949939
20250627121810 2.942613
20250627121811 2.940171
20250627121812 2.940171
20250627121813 2.940171
20250627121814 2.942613
20250627121815 2.937729
20250627121816 2.940171
20250627121817 2.937729
20250627121818 2.937729
20250627121819 2.935287
20250627121820 2.932845
20250627121821 2.930403
20250627121822 2.932845
20250627121823 2.932845
20250627121824 2.932845
20250627121825 2.932845
20250627121826 2.935287
20250627121827 2.935287
20250627121828 2.932845
20250627121829 2.932845
20250627121830 2.935287
20250627121831 2.940171
20250627121832 2.935287
20250627121833 2.935287
20250627121834 2.932845
20250627121835 2.932845
20250627121836 2.930403
20250627121837 2.927961
20250627121838 2.925519
20250627121839 2.927961
20250627121840 2.930403
20250627121841 2.932845
20250627121842 2.935287
20250627121843 2.935287
20250627121844 2.935287
20250627121845 2.932845
20250627121846 2.935287
20250627121847 2.940171
20250627121848 2.947497
20250627121849 2.952381
20250627121850 2.957265
20250627121851 2.959707
20250627121852 2.954823
20250627121853 2.957265
20250627121854 2.954823
20250627121855 2.954823
20250627121856 2.954823
20250627121857 2.949939
20250627121858 2.947497
20250627121859 2.940171
20250627121900 2.935287
20250627121901 2.930403
20250627121902 2.932845
20250627121903 2.932845
20250627121904 2.935287
20250627121905 2.937729
20250627121906 2.935287
20250627121907 2.935287
20250627121908 2.932845
20250627121909 2.932845
20250627121910 2.930403
20250627121911 2.932845
20250627121912 2.932845
20250627121913 2.927961
20250627121914 2.930403
20250627121915 2.927961
20250627121916 2.930403
20250627121917 2.927961
20250627121918 2.930403
20250627121919 2.932845
20250627121920 2.927961
20250627121921 2.927961
20250627121922 2.932845
20250627121923 2.935287
20250627121924 2.935287
20250627121925 2.935287
20250627121926 2.932845
20250627121927 2.937729
20250627121928 2.935287
20250627121929 2.940171
20250627121930 2.937729
20250627121931 2.937729
20250627121932 2.932845
20250627121933 2.935287
20250627121934 2.935287
20250627121935 2.935287
20250627121936 2.937729
20250627121937 2.937729
20250627121938 2.932845
20250627121939 2.925519
20250627121940 2.927961
20250627121941 2.927961
20250627121942 2.925519
20250627121943 2.923077
20250627121944 2.920635
20250627121945 2.918193
20250627121946 2.918193
20250627121947 2.915751
20250627121948 2.920635
20250627121949 2.923077
20250627121950 2.925519
20250627121951 2.925519
20250627121952 2.925519
20250627121953 2.925519
20250627121954 2.927961
20250627121955 2.927961
20250627121956 2.927961
20250627121957 2.930403
20250627121958 2.932845
20250627121959 2.935287
20250627122000 2.935287
20250627122001 2.935287
20250627122002 2.937729
20250627122003 2.937729
20250627122004 2.937729
20250627122005 2.940171
20250627122006 2.940171
20250627122007 2.940171
20250627122008 2.940171
20250627122009 2.937729
20250627122010 2.935287
20250627122011 2.927961
20250627122012 2.927961
20250627122013 2.923077
20250627122014 2.927961
20250627122015 2.932845
20250627122016 2.932845
20250627122017 2.927961
20250627122018 2.925519
20250627122019 2.923077
20250627122020 2.920635
20250627122021 2.927961
20250627122022 2.930403
20250627122023 2.930403
20250627122024 2.927961
20250627122025 2.925519
20250627122026 2.923077
20250627122027 2.925519
20250627122028 2.925519
20250627122029 2.932845
20250627122030 2.935287
20250627122031 2.940171
20250627122032 2.937729
20250627122033 2.940171
20250627122034 2.937729
20250627122035 2.937729
20250627122036 2.935287
20250627122037 2.932845
20250627122038 2.932845
20250627122039 2.927961
20250627122040 2.923077
20250627122041 2.918193
20250627122042 2.913309
20250627122043 2.908425
20250627122044 2.910867
20250627122045 2.913309
20250627122046 2.918193
20250627122047 2.923077
20250627122048 2.920635
20250627122049 2.920635
20250627122050 2.925519
20250627122051 2.925519
20250627122052 2.930403
20250627122053 2.932845
20250627122054 2.935287
20250627122055 2.932845
20250627122056 2.927961
20250627122057 2.927961
20250627122058 2.930403
20250627122059 2.932845
20250627122100 2.932845
20250627122101 2.935287
20250627122102 2.937729
20250627122103 2.937729
20250627122104 2.932845
20250627122105 2.937729
20250627122106 2.940171
20250627122107 2.940171
20250627122108 2.942613
20250627122109 2.942613
20250627122110 2.937729
20250627122111 2.935287
20250627122112 2.935287
20250627122113 2.932845
20250627122114 2.935287
20250627122115 2.935287
20250627122116 2.932845
20250627122117 2.930403
20250627122118 2.927961
20250627122119 2.930403
20250627122120 2.932845
20250627122121 2.932845
20250627122122 2.932845
20250627122123 2.932845
20250627122124 2.927961
20250627122125 2.927961
20250627122126 2.925519
20250627122127 2.927961
20250627122128 2.925519
20250627122129 2.923077
20250627122130 2.920635
20250627122131 2.918193
20250627122132 2.920635
20250627122133 2.923077
20250627122134 2.925519
20250627122135 2.927961
20250627122136 2.930403
20250627122137 2.932845
20250627122138 2.935287
20250627122139 2.935287
20250627122140 2.940171
20250627122141 2.940171
20250627122142 2.937729
20250627122143 2.935287
20250627122144 2.932845
20250627122145 2.930403
20250627122146 2.925519
20250627122147 2.923077
20250627122148 2.923077
20250627122149 2.923077
20250627122150 2.918193
20250627122151 2.918193
20250627122152 2.918193
20250627122153 2.920635
20250627122154 2.923077
20250627122155 2.925519
20250627122156 2.925519
20250627122157 2.925519
20250627122158 2.923077
20250627122159 2.927961
20250627122200 2.927961
20250627122201 2.925519
20250627122202 2.927961
20250627122203 2.927961
20250627122204 2.927961
20250627122205 2.925519
20250627122206 2.925519
20250627122207 2.927961
20250627122208 2.927961
20250627122209 2.923077
20250627122210 2.918193
20250627122211 2.918193
20250627122212 2.918193
20250627122213 2.918193
20250627122214 2.915751
20250627122215 2.915751
20250627122216 2.918193
20250627122217 2.918193
20250627122218 2.918193
20250627122219 2.918193
20250627122220 2.923077
20250627122221 2.925519
20250627122222 2.918193
20250627122223 2.920635
20250627122224 2.920635
20250627122225 2.923077
20250627122226 2.923077
20250627122227 2.925519
20250627122228 2.927961
20250627122229 2.930403
20250627122230 2.932845
20250627122231 2.930403
20250627122232 2.932845
20250627122233 2.935287
20250627122234 2.937729
20250627122235 2.937729
20250627122236 2.937729
20250627122237 2.935287
20250627122238 2.935287
20250627122239 2.935287
20250627122240 2.932845
20250627122241 2.935287
20250627122242 2.940171
20250627122243 2.935287
20250627122244 2.935287
20250627122245 2.935287
20250627122246 2.935287
20250627122247 2.935287
20250627122248 2.940171
20250627122249 2.940171
20250627122250 2.940171
20250627122251 2.942613
20250627122252 2.940171
20250627122253 2.940171
20250627122254 2.935287
20250627122255 2.935287
20250627122256 2.932845
20250627122257 2.935287
20250627122258 2.930403
20250627122259 2.927961
20250627122300 2.927961
20250627122301 2.920635
20250627122302 2.923077
20250627122303 2.925519
20250627122304 2.930403
20250627122305 2.930403
20250627122306 2.930403
20250627122307 2.930403
20250627122308 2.927961
20250627122309 2.925519
20250627122310 2.925519
20250627122311 2.927961
20250627122312 2.923077
20250627122313 2.920635
20250627122314 2.913309
20250627122315 2.908425
20250627122316 2.910867
20250627122317 2.910867
20250627122318 2.915751
20250627122319 2.918193
20250627122320 2.918193
20250627122321 2.920635
20250627122322 2.920635
20250627122323 2.918193
20250627122324 2.920635
20250627122325 2.920635
20250627122326 2.920635
20250627122327 2.920635
20250627122328 2.923077
20250627122329 2.918193
20250627122330 2.918193
20250627122331 2.910867
20250627122332 2.913309
20250627122333 2.915751
20250627122334 2.913309
20250627122335 2.913309
20250627122336 2.913309
20250627122337 2.910867
20250627122338 2.913309
20250627122339 2.915751
20250627122340 2.908425
20250627122341 2.915751
20250627122342 2.918193
20250627122343 2.918193
20250627122344 2.920635
20250627122345 2.920635
20250627122346 2.920635
20250627122347 2.920635
20250627122348 2.915751
20250627122349 2.913309
20250627122350 2.920635
20250627122351 2.918193
20250627122352 2.918193
20250627122353 2.915751
20250627122354 2.918193
20250627122355 2.920635
20250627122356 2.920635
20250627122357 2.925519
20250627122358 2.925519
20250627122359 2.930403
20250627122400 2.927961
20250627122401 2.930403
20250627122402 2.927961
20250627122403 2.927961
20250627122404 2.925519
20250627122405 2.923077
20250627122406 2.920635
20250627122407 2.918193
20250627122408 2.918193
20250627122409 2.915751
20250627122410 2.915751
20250627122411 2.918193
20250627122412 2.923077
20250627122413 2.923077
20250627122414 2.925519
20250627122415 2.930403
20250627122416 2.930403
20250627122417 2.927961
20250627122418 2.927961
20250627122419 2.930403
20250627122420 2.930403
20250627122421 2.927961
20250627122422 2.927961
20250627122423 2.925519
20250627122424 2.923077
20250627122425 2.920635
20250627122426 2.918193
20250627122427 2.918193
20250627122428 2.915751
20250627122429 2.915751
20250627122430 2.915751
20250627122431 2.913309
20250627122432 2.910867
20250627122433 2.913309
20250627122434 2.913309
20250627122435 2.918193
20250627122436 2.920635
20250627122437 2.925519
20250627122438 2.927961
20250627122439 2.927961
20250627122440 2.930403
20250627122441 2.930403
20250627122442 2.932845
20250627122443 2.932845
20250627122444 2.932845
20250627122445 2.927961
20250627122446 2.925519
20250627122447 2.925519
20250627122448 2.925519
20250627122449 2.925519
20250627122450 2.925519
20250627122451 2.925519
20250627122452 2.925519
20250627122453 2.923077
20250627122454 2.923077
20250627122455 2.925519
20250627122456 2.923077
20250627122457 2.918193
20250627122458 2.920635
20250627122459 2.915751
20250627122500 2.918193
20250627122501 2.915751
20250627122502 2.918193
20250627122503 2.918193
20250627122504 2.923077
20250627122505 2.920635
20250627122506 2.920635
20250627122507 2.923077
20250627122508 2.920635
20250627122509 2.918193
20250627122510 2.915751
20250627122511 2.918193
20250627122512 2.915751
20250627122513 2.918193
20250627122514 2.915751
20250627122515 2.913309
20250627122516 2.910867
20250627122517 2.910867
20250627122518 2.913309
20250627122519 2.915751
20250627122520 2.918193
20250627122521 2.918193
20250627122522 2.920635
20250627122523 2.920635
20250627122524 2.927961
20250627122525 2.935287
20250627122526 2.940171
20250627122527 2.940171
20250627122528 2.940171
20250627122529 2.940171
20250627122530 2.937729
20250627122531 2.937729
20250627122532 2.935287
20250627122533 2.932845
20250627122534 2.927961
20250627122535 2.925519
20250627122536 2.920635
20250627122537 2.918193
20250627122538 2.918193
20250627122539 2.920635
20250627122540 2.920635
20250627122541 2.918193
20250627122542 2.918193
20250627122543 2.920635
20250627122544 2.923077
20250627122545 2.920635
20250627122546 2.925519
20250627122547 2.927961
20250627122548 2.932845
20250627122549 2.932845
20250627122550 2.932845
20250627122551 2.930403
20250627122552 2.927961
20250627122553 2.925519
20250627122554 2.923077
20250627122555 2.923077
20250627122556 2.920635
20250627122557 2.918193
20250627122558 2.913309
20250627122559 2.913309
20250627122600 2.918193
20250627122601 2.923077
20250627122602 2.925519
20250627122603 2.925519
20250627122604 2.927961
20250627122605 2.925519
20250627122606 2.925519
20250627122607 2.925519
20250627122608 2.927961
20250627122609 2.930403
20250627122610 2.927961
20250627122611 2.923077
20250627122612 2.923077
20250627122613 2.920635
20250627122614 2.918193
20250627122615 2.920635
20250627122616 2.920635
20250627122617 2.920635
20250627122618 2.915751
20250627122619 2.913309
20250627122620 2.913309
20250627122621 2.915751
20250627122622 2.915751
20250627122623 2.918193
20250627122624 2.920635
20250627122625 2.918193
20250627122626 2.918193
20250627122627 2.915751
20250627122628 2.918193
20250627122629 2.913309
20250627122630 2.915751
20250627122631 2.913309
20250627122632 2.913309
20250627122633 2.913309
20250627122634 2.915751
20250627122635 2.918193
20250627122636 2.925519
20250627122637 2.930403
20250627122638 2.927961
20250627122639 2.932845
20250627122640 2.932845
20250627122641 2.932845
20250627122642 2.932845
20250627122643 2.935287
20250627122644 2.932845
20250627122645 2.932845
20250627122646 2.925519
20250627122647 2.920635
20250627122648 2.920635
20250627122649 2.920635
20250627122650 2.923077
20250627122651 2.920635
20250627122652 2.920635
20250627122653 2.918193
20250627122654 2.918193
20250627122655 2.915751
20250627122656 2.923077
20250627122657 2.925519
20250627122658 2.925519
20250627122659 2.925519
20250627122700 2.923077
20250627122701 2.923077
20250627122702 2.923077
20250627122703 2.923077
20250627122704 2.925519
20250627122705 2.925519
20250627122706 2.920635
20250627122707 2.915751
20250627122708 2.915751
20250627122709 2.915751
20250627122710 2.918193
20250627122711 2.918193
20250627122712 2.920635
20250627122713 2.920635
20250627122714 2.920635
20250627122715 2.918193
20250627122716 2.920635
20250627122717 2.927961
20250627122718 2.923077
20250627122719 2.920635
20250627122720 2.918193
20250627122721 2.918193
20250627122722 2.918193
20250627122723 2.915751
20250627122724 2.910867
20250627122725 2.915751
20250627122726 2.913309
20250627122727 2.915751
20250627122728 2.925519
20250627122729 2.925519
20250627122730 2.927961
20250627122731 2.927961
20250627122732 2.927961
20250627122733 2.930403
20250627122734 2.932845
20250627122735 2.927961
20250627122736 2.927961
20250627122737 2.920635
20250627122738 2.915751
20250627122739 2.913309
20250627122740 2.915751
20250627122741 2.915751
20250627122742 2.913309
20250627122743 2.910867
20250627122744 2.913309
20250627122745 2.915751
20250627122746 2.920635
20250627122747 2.923077
20250627122748 2.925519
20250627122749 2.925519
20250627122750 2.925519
20250627122751 2.927961
20250627122752 2.927961
20250627122753 2.930403
20250627122754 2.927961
20250627122755 2.930403
20250627122756 2.927961
20250627122757 2.927961
20250627122758 2.925519
20250627122759 2.925519
20250627122800 2.925519
20250627122801 2.925519
20250627122802 2.927961
20250627122803 2.925519
20250627122804 2.927961
20250627122805 2.920635
20250627122806 2.920635
20250627122807 2.918193
20250627122808 2.918193
20250627122809 2.918193
20250627122810 2.918193
20250627122811 2.918193
20250627122812 2.915751
20250627122813 2.915751
20250627122814 2.918193
20250627122815 2.920635
20250627122816 2.918193
20250627122817 2.918193
20250627122818 2.915751
20250627122819 2.915751
20250627122820 2.913309
20250627122821 2.913309
20250627122822 2.918193
20250627122823 2.918193
20250627122824 2.915751
20250627122825 2.915751
20250627122826 2.918193
20250627122827 2.920635
20250627122828 2.925519
20250627122829 2.925519
20250627122830 2.927961
20250627122831 2.925519
20250627122832 2.927961
20250627122833 2.925519
20250627122834 2.923077
20250627122835 2.918193
20250627122836 2.918193
20250627122837 2.918193
20250627122838 2.915751
20250627122839 2.913309
20250627122840 2.913309
20250627122841 2.915751
20250627122842 2.913309
20250627122843 2.915751
20250627122844 2.920635
20250627122845 2.923077
20250627122846 2.925519
20250627122847 2.927961
20250627122848 2.927961
20250627122849 2.930403
20250627122850 2.935287
20250627122851 2.935287
20250627122852 2.937729
20250627122853 2.940171
20250627122854 2.942613
20250627122855 2.942613
20250627122856 2.942613
20250627122857 2.942613
20250627122858 2.937729
20250627122859 2.937729
20250627122900 2.932845
20250627122901 2.932845
20250627122902 2.930403
20250627122903 2.927961
20250627122904 2.925519
20250627122905 2.920635
20250627122906 2.918193
20250627122907 2.918193
20250627122908 2.915751
20250627122909 2.913309
20250627122910 2.915751
20250627122911 2.910867
20250627122912 2.910867
20250627122913 2.913309
20250627122914 2.913309
20250627122915 2.918193
20250627122916 2.920635
20250627122917 2.923077
20250627122918 2.925519
20250627122919 2.927961
20250627122920 2.925519
20250627122921 2.925519
20250627122922 2.925519
20250627122923 2.920635
20250627122924 2.918193
20250627122925 2.913309
20250627122926 2.913309
20250627122927 2.908425
20250627122928 2.910867
20250627122929 2.908425
20250627122930 2.915751
20250627122931 2.920635
20250627122932 2.918193
20250627122933 2.920635
20250627122934 2.923077
20250627122935 2.920635
20250627122936 2.920635
20250627122937 2.920635
20250627122938 2.918193
20250627122939 2.923077
20250627122940 2.915751
20250627122941 2.913309
20250627122942 2.913309
20250627122943 2.913309
20250627122944 2.913309
20250627122945 2.913309
20250627122946 2.910867
20250627122947 2.910867
20250627122948 2.910867
20250627122949 2.908425
20250627122950 2.908425
20250627122951 2.905983
20250627122952 2.908425
20250627122953 2.908425
20250627122954 2.905983
20250627122955 2.908425
20250627122956 2.905983
20250627122957 2.905983
20250627122958 2.905983
20250627122959 2.905983
20250627123000 2.913309
20250627123001 2.913309
20250627123002 2.910867
20250627123003 2.910867
20250627123004 2.908425
20250627123005 2.908425
20250627123006 2.908425
20250627123007 2.910867
20250627123008 2.910867
20250627123009 2.905983
20250627123010 2.898657
20250627123011 2.898657
20250627123012 2.901099
20250627123013 2.905983
20250627123014 2.913309
20250627123015 2.920635
20250627123016 2.925519
20250627123017 2.930403
20250627123018 2.937729
20250627123019 2.942613
20250627123020 2.942613
20250627123021 2.945055
20250627123022 2.945055
20250627123023 2.940171
20250627123024 2.935287
20250627123025 2.930403
20250627123026 2.925519
20250627123027 2.923077
20250627123028 2.918193
20250627123029 2.915751
20250627123030 2.918193
20250627123031 2.920635
20250627123032 2.920635
20250627123033 2.923077
20250627123034 2.925519
20250627123035 2.925519
20250627123036 2.927961
20250627123037 2.930403
20250627123038 2.927961
20250627123039 2.927961
20250627123040 2.920635
20250627123041 2.915751
20250627123042 2.915751
20250627123043 2.913309
20250627123044 2.908425
20250627123045 2.903541
20250627123046 2.898657
20250627123047 2.896215
20250627123048 2.898657
20250627123049 2.896215
20250627123050 2.903541
20250627123051 2.905983
20250627123052 2.903541
20250627123053 2.903541
20250627123054 2.898657
20250627123055 2.905983
20250627123056 2.910867
20250627123057 2.910867
20250627123058 2.915751
20250627123059 2.920635
20250627123100 2.927961
20250627123101 2.925519
20250627123102 2.927961
20250627123103 2.925519
20250627123104 2.930403
20250627123105 2.925519
20250627123106 2.925519
20250627123107 2.923077
20250627123108 2.918193
20250627123109 2.908425
20250627123110 2.901099
20250627123111 2.905983
20250627123112 2.901099
20250627123113 2.903541
20250627123114 2.901099
20250627123115 2.898657
20250627123116 2.898657
20250627123117 2.898657
20250627123118 2.901099
20250627123119 2.903541
20250627123120 2.903541
20250627123121 2.896215
20250627123122 2.898657
20250627123123 2.898657
20250627123124 2.901099
20250627123125 2.903541
20250627123126 2.905983
20250627123127 2.903541
20250627123128 2.901099
20250627123129 2.898657
20250627123130 2.898657
20250627123131 2.903541
20250627123132 2.903541
20250627123133 2.903541
20250627123134 2.901099
20250627123135 2.901099
20250627123136 2.901099
20250627123137 2.901099
20250627123138 2.905983
20250627123139 2.910867
20250627123140 2.915751
20250627123141 2.913309
20250627123142 2.913309
20250627123143 2.915751
20250627123144 2.920635
20250627123145 2.920635
20250627123146 2.923077
20250627123147 2.930403
20250627123148 2.923077
20250627123149 2.923077
20250627123150 2.920635
20250627123151 2.920635
20250627123152 2.918193
20250627123153 2.918193
20250627123154 2.918193
20250627123155 2.918193
20250627123156 2.918193
20250627123157 2.918193
20250627123158 2.925519
20250627123159 2.927961
20250627123200 2.930403
20250627123201 2.932845
20250627123202 2.935287
20250627123203 2.937729
20250627123204 2.935287
20250627123205 2.935287
20250627123206 2.935287
20250627123207 2.930403
20250627123208 2.925519
20250627123209 2.920635
20250627123210 2.915751
20250627123211 2.913309
20250627123212 2.908425
20250627123213 2.908425
20250627123214 2.908425
20250627123215 2.905983
20250627123216 2.901099
20250627123217 2.903541
20250627123218 2.903541
20250627123219 2.905983
20250627123220 2.910867
20250627123221 2.913309
20250627123222 2.915751
20250627123223 2.920635
20250627123224 2.920635
20250627123225 2.923077
20250627123226 2.927961
20250627123227 2.927961
20250627123228 2.925519
20250627123229 2.923077
20250627123230 2.920635
20250627123231 2.915751
20250627123232 2.915751
20250627123233 2.908425
20250627123234 2.903541
20250627123235 2.901099
20250627123236 2.901099
20250627123237 2.896215
20250627123238 2.903541
20250627123239 2.908425
20250627123240 2.915751
20250627123241 2.920635
20250627123242 2.920635
20250627123243 2.925519
20250627123244 2.925519
20250627123245 2.927961
20250627123246 2.927961
20250627123247 2.932845
20250627123248 2.925519
20250627123249 2.920635
20250627123250 2.915751
20250627123251 2.913309
20250627123252 2.908425
20250627123253 2.905983
20250627123254 2.908425
20250627123255 2.905983
20250627123256 2.905983
20250627123257 2.905983
20250627123258 2.908425
20250627123259 2.908425
20250627123300 2.910867
20250627123301 2.908425
20250627123302 2.910867
20250627123303 2.910867
20250627123304 2.908425
20250627123305 2.908425
20250627123306 2.908425
20250627123307 2.901099
20250627123308 2.905983
20250627123309 2.903541
20250627123310 2.903541
20250627123311 2.905983
20250627123312 2.905983
20250627123313 2.905983
20250627123314 2.905983
20250627123315 2.905983
20250627123316 2.903541
20250627123317 2.910867
20250627123318 2.905983
20250627123319 2.908425
20250627123320 2.905983
20250627123321 2.898657
20250627123322 2.898657
20250627123323 2.896215
20250627123324 2.898657
20250627123325 2.903541
20250627123326 2.905983
20250627123327 2.903541
20250627123328 2.903541
20250627123329 2.901099
20250627123330 2.903541
20250627123331 2.908425
20250627123332 2.908425
20250627123333 2.905983
20250627123334 2.903541
20250627123335 2.898657
20250627123336 2.898657
20250627123337 2.898657
20250627123338 2.901099
20250627123339 2.905983
20250627123340 2.908425
20250627123341 2.905983
20250627123342 2.903541
20250627123343 2.903541
20250627123344 2.905983
20250627123345 2.903541
20250627123346 2.901099
20250627123347 2.901099
20250627123348 2.896215
20250627123349 2.893773
20250627123350 2.891331
20250627123351 2.893773
20250627123352 2.898657
20250627123353 2.901099
20250627123354 2.903541
20250627123355 2.905983
20250627123356 2.910867
20250627123357 2.913309
20250627123358 2.915751
20250627123359 2.910867
20250627123400 2.910867
20250627123401 2.910867
20250627123402 2.905983
20250627123403 2.903541
20250627123404 2.898657
20250627123405 2.898657
20250627123406 2.896215
20250627123407 2.893773
20250627123408 2.891331
20250627123409 2.896215
20250627123410 2.893773
20250627123411 2.893773
20250627123412 2.893773
20250627123413 2.901099
20250627123414 2.901099
20250627123415 2.901099
20250627123416 2.898657
20250627123417 2.898657
20250627123418 2.901099
20250627123419 2.898657
20250627123420 2.901099
20250627123421 2.901099
20250627123422 2.898657
20250627123423 2.898657
20250627123424 2.896215
20250627123425 2.896215
20250627123426 2.896215
20250627123427 2.898657
20250627123428 2.903541
20250627123429 2.905983
20250627123430 2.908425
20250627123431 2.913309
20250627123432 2.915751
20250627123433 2.920635
20250627123434 2.925519
20250627123435 2.927961
20250627123436 2.932845
20250627123437 2.927961
20250627123438 2.927961
20250627123439 2.927961
20250627123440 2.925519
20250627123441 2.923077
20250627123442 2.920635
20250627123443 2.920635
20250627123444 2.920635
20250627123445 2.918193
20250627123446 2.918193
20250627123447 2.920635
20250627123448 2.920635
20250627123449 2.918193
20250627123450 2.915751
20250627123451 2.918193
20250627123452 2.918193
20250627123453 2.913309
20250627123454 2.913309
20250627123455 2.913309
20250627123456 2.908425
20250627123457 2.905983
20250627123458 2.903541
20250627123459 2.903541
20250627123500 2.903541
20250627123501 2.903541
20250627123502 2.901099
20250627123503 2.905983
20250627123504 2.903541
20250627123505 2.903541
20250627123506 2.905983
20250627123507 2.908425
20250627123508 2.910867
20250627123509 2.915751
20250627123510 2.910867
20250627123511 2.910867
20250627123512 2.913309
20250627123513 2.908425
20250627123514 2.908425
20250627123515 2.903541
20250627123516 2.901099
20250627123517 2.901099
20250627123518 2.898657
20250627123519 2.893773
20250627123520 2.898657
20250627123521 2.898657
20250627123522 2.898657
20250627123523 2.903541
20250627123524 2.903541
20250627123525 2.905983
20250627123526 2.905983
20250627123527 2.903541
20250627123528 2.903541
20250627123529 2.901099
20250627123530 2.901099
20250627123531 2.898657
20250627123532 2.893773
20250627123533 2.893773
20250627123534 2.891331
20250627123535 2.888889
20250627123536 2.888889
20250627123537 2.888889
20250627123538 2.886447
20250627123539 2.886447
20250627123540 2.886447
20250627123541 2.886447
20250627123542 2.891331
20250627123543 2.886447
20250627123544 2.884005
20250627123545 2.884005
20250627123546 2.884005
20250627123547 2.888889
20250627123548 2.891331
20250627123549 2.893773
20250627123550 2.896215
20250627123551 2.896215
20250627123552 2.893773
20250627123553 2.896215
20250627123554 2.896215
20250627123555 2.893773
20250627123556 2.893773
20250627123557 2.888889
20250627123558 2.888889
20250627123559 2.884005
20250627123600 2.881563
20250627123601 2.884005
20250627123602 2.881563
20250627123603 2.886447
20250627123604 2.888889
20250627123605 2.893773
20250627123606 2.893773
20250627123607 2.896215
20250627123608 2.896215
20250627123609 2.898657
20250627123610 2.898657
20250627123611 2.901099
20250627123612 2.903541
20250627123613 2.901099
20250627123614 2.901099
20250627123615 2.901099
20250627123616 2.901099
20250627123617 2.903541
20250627123618 2.898657
20250627123619 2.893773
20250627123620 2.893773
20250627123621 2.888889
20250627123622 2.884005
20250627123623 2.884005
20250627123624 2.888889
20250627123625 2.886447
20250627123626 2.888889
20250627123627 2.886447
20250627123628 2.891331
20250627123629 2.896215
20250627123630 2.893773
20250627123631 2.896215
20250627123632 2.898657
20250627123633 2.896215
20250627123634 2.893773
20250627123635 2.896215
20250627123636 2.893773
20250627123637 2.896215
20250627123638 2.893773
20250627123639 2.893773
20250627123640 2.893773
20250627123641 2.891331
20250627123642 2.888889
20250627123643 2.884005
20250627123644 2.879121
20250627123645 2.876679
20250627123646 2.876679
20250627123647 2.871795
20250627123648 2.874237
20250627123649 2.874237
20250627123650 2.876679
20250627123651 2.876679
20250627123652 2.881563
20250627123653 2.891331
20250627123654 2.898657
20250627123655 2.898657
20250627123656 2.901099
20250627123657 2.905983
20250627123658 2.908425
20250627123659 2.908425
20250627123700 2.905983
20250627123701 2.905983
20250627123702 2.901099
20250627123703 2.896215
20250627123704 2.896215
20250627123705 2.898657
20250627123706 2.896215
20250627123707 2.893773
20250627123708 2.891331
20250627123709 2.891331
20250627123710 2.891331
20250627123711 2.893773
20250627123712 2.896215
20250627123713 2.896215
20250627123714 2.888889
20250627123715 2.888889
20250627123716 2.891331
20250627123717 2.891331
20250627123718 2.893773
20250627123719 2.893773
20250627123720 2.891331
20250627123721 2.891331
20250627123722 2.888889
20250627123723 2.888889
20250627123724 2.891331
20250627123725 2.891331
20250627123726 2.893773
20250627123727 2.891331
20250627123728 2.891331
20250627123729 2.891331
20250627123730 2.888889
20250627123731 2.891331
20250627123732 2.891331
20250627123733 2.891331
20250627123734 2.893773
20250627123735 2.891331
20250627123736 2.884005
20250627123737 2.884005
20250627123738 2.888889
20250627123739 2.893773
20250627123740 2.893773
20250627123741 2.896215
20250627123742 2.898657
20250627123743 2.901099
20250627123744 2.903541
20250627123745 2.905983
20250627123746 2.908425
20250627123747 2.910867
20250627123748 2.908425
20250627123749 2.903541
20250627123750 2.903541
20250627123751 2.903541
20250627123752 2.903541
20250627123753 2.898657
20250627123754 2.898657
20250627123755 2.898657
20250627123756 2.898657
20250627123757 2.901099
20250627123758 2.903541
20250627123759 2.903541
20250627123800 2.901099
20250627123801 2.898657
20250627123802 2.893773
20250627123803 2.893773
20250627123804 2.891331
20250627123805 2.891331
20250627123806 2.891331
20250627123807 2.886447
20250627123808 2.884005
20250627123809 2.884005
20250627123810 2.876679
20250627123811 2.876679
20250627123812 2.879121
20250627123813 2.879121
20250627123814 2.879121
20250627123815 2.874237
20250627123816 2.876679
20250627123817 2.876679
20250627123818 2.876679
20250627123819 2.874237
20250627123820 2.881563
20250627123821 2.881563
20250627123822 2.881563
20250627123823 2.881563
20250627123824 2.881563
20250627123825 2.884005
20250627123826 2.881563
20250627123827 2.881563
20250627123828 2.881563
20250627123829 2.888889
20250627123830 2.888889
20250627123831 2.891331
20250627123832 2.891331
20250627123833 2.893773
20250627123834 2.893773
20250627123835 2.891331
20250627123836 2.893773
20250627123837 2.893773
20250627123838 2.893773
20250627123839 2.891331
20250627123840 2.888889
20250627123841 2.886447
20250627123842 2.886447
20250627123843 2.886447
20250627123844 2.888889
20250627123845 2.886447
20250627123846 2.886447
20250627123847 2.888889
20250627123848 2.888889
20250627123849 2.891331
20250627123850 2.893773
20250627123851 2.896215
20250627123852 2.896215
20250627123853 2.891331
20250627123854 2.893773
20250627123855 2.896215
20250627123856 2.896215
20250627123857 2.891331
20250627123858 2.893773
20250627123859 2.891331
20250627123900 2.891331
20250627123901 2.893773
20250627123902 2.893773
20250627123903 2.896215
20250627123904 2.896215
20250627123905 2.891331
20250627123906 2.891331
20250627123907 2.891331
20250627123908 2.886447
20250627123909 2.886447
20250627123910 2.888889
20250627123911 2.884005
20250627123912 2.884005
20250627123913 2.879121
20250627123914 2.876679
20250627123915 2.879121
20250627123916 2.879121
20250627123917 2.881563
20250627123918 2.881563
20250627123919 2.879121
20250627123920 2.874237
20250627123921 2.876679
20250627123922 2.876679
20250627123923 2.879121
20250627123924 2.876679
20250627123925 2.879121
20250627123926 2.876679
20250627123927 2.874237
20250627123928 2.879121
20250627123929 2.881563
20250627123930 2.886447
20250627123931 2.884005
20250627123932 2.886447
20250627123933 2.888889
20250627123934 2.888889
20250627123935 2.891331
20250627123936 2.896215
20250627123937 2.901099
20250627123938 2.898657
20250627123939 2.896215
20250627123940 2.896215
20250627123941 2.893773
20250627123942 2.896215
20250627123943 2.896215
20250627123944 2.896215
20250627123945 2.896215
20250627123946 2.891331
20250627123947 2.888889
20250627123948 2.891331
20250627123949 2.893773
20250627123950 2.893773
20250627123951 2.896215
20250627123952 2.893773
20250627123953 2.891331
20250627123954 2.891331
20250627123955 2.891331
20250627123956 2.893773
20250627123957 2.893773
20250627123958 2.896215
20250627123959 2.896215
20250627124000 2.893773
20250627124001 2.893773
20250627124002 2.893773
20250627124003 2.896215
20250627124004 2.893773
20250627124005 2.893773
20250627124006 2.896215
20250627124007 2.896215
20250627124008 2.893773
20250627124009 2.888889
20250627124010 2.891331
20250627124011 2.891331
20250627124012 2.896215
20250627124013 2.898657
20250627124014 2.901099
20250627124015 2.903541
20250627124016 2.901099
20250627124017 2.903541
20250627124018 2.903541
20250627124019 2.903541
20250627124020 2.903541
20250627124021 2.903541
20250627124022 2.896215
20250627124023 2.896215
20250627124024 2.891331
20250627124025 2.888889
20250627124026 2.886447
20250627124027 2.884005
20250627124028 2.884005
20250627124029 2.884005
20250627124030 2.881563
20250627124031 2.879121
20250627124032 2.876679
20250627124033 2.874237
20250627124034 2.879121
20250627124035 2.879121
20250627124036 2.881563
20250627124037 2.884005
20250627124038 2.881563
20250627124039 2.884005
20250627124040 2.884005
20250627124041 2.884005
20250627124042 2.884005
20250627124043 2.879121
20250627124044 2.879121
20250627124045 2.874237
20250627124046 2.879121
20250627124047 2.876679
20250627124048 2.876679
20250627124049 2.874237
20250627124050 2.876679
20250627124051 2.879121
20250627124052 2.876679
20250627124053 2.876679
20250627124054 2.874237
20250627124055 2.876679
20250627124056 2.876679
20250627124057 2.874237
20250627124058 2.876679
20250627124059 2.881563
20250627124100 2.881563
20250627124101 2.888889
20250627124102 2.893773
20250627124103 2.898657
20250627124104 2.901099
20250627124105 2.898657
20250627124106 2.896215
20250627124107 2.896215
20250627124108 2.896215
20250627124109 2.896215
20250627124110 2.891331
20250627124111 2.884005
20250627124112 2.881563
20250627124113 2.874237
20250627124114 2.874237
20250627124115 2.876679
20250627124116 2.874237
20250627124117 2.876679
20250627124118 2.876679
20250627124119 2.876679
20250627124120 2.881563
20250627124121 2.879121
20250627124122 2.879121
20250627124123 2.884005
20250627124124 2.884005
20250627124125 2.881563
20250627124126 2.881563
20250627124127 2.879121
20250627124128 2.876679
20250627124129 2.874237
20250627124130 2.871795
20250627124131 2.871795
20250627124132 2.869353
20250627124133 2.871795
20250627124134 2.874237
20250627124135 2.871795
20250627124136 2.871795
20250627124137 2.876679
20250627124138 2.879121
20250627124139 2.879121
20250627124140 2.879121
20250627124141 2.881563
20250627124142 2.879121
20250627124143 2.879121
20250627124144 2.876679
20250627124145 2.876679
20250627124146 2.879121
20250627124147 2.871795
20250627124148 2.866911
20250627124149 2.866911
20250627124150 2.864469
20250627124151 2.864469
20250627124152 2.869353
20250627124153 2.862027
20250627124154 2.862027
20250627124155 2.864469
20250627124156 2.864469
20250627124157 2.869353
20250627124158 2.871795
20250627124159 2.876679
20250627124200 2.881563
20250627124201 2.881563
20250627124202 2.881563
20250627124203 2.881563
20250627124204 2.884005
20250627124205 2.888889
20250627124206 2.891331
20250627124207 2.891331
20250627124208 2.893773
20250627124209 2.888889
20250627124210 2.891331
20250627124211 2.891331
20250627124212 2.891331
20250627124213 2.891331
20250627124214 2.888889
20250627124215 2.886447
20250627124216 2.881563
20250627124217 2.881563
20250627124218 2.881563
20250627124219 2.881563
20250627124220 2.879121
20250627124221 2.876679
20250627124222 2.876679
20250627124223 2.876679
20250627124224 2.876679
20250627124225 2.874237
20250627124226 2.876679
20250627124227 2.876679
20250627124228 2.874237
20250627124229 2.874237
20250627124230 2.871795
20250627124231 2.874237
20250627124232 2.874237
20250627124233 2.879121
20250627124234 2.879121
20250627124235 2.881563
20250627124236 2.881563
20250627124237 2.881563
20250627124238 2.886447
20250627124239 2.881563
20250627124240 2.881563
20250627124241 2.881563
20250627124242 2.881563
20250627124243 2.876679
20250627124244 2.876679
20250627124245 2.874237
20250627124246 2.879121
20250627124247 2.879121
20250627124248 2.874237
20250627124249 2.876679
20250627124250 2.876679
20250627124251 2.879121
20250627124252 2.881563
20250627124253 2.881563
20250627124254 2.886447
20250627124255 2.891331
20250627124256 2.888889
20250627124257 2.888889
20250627124258 2.888889
20250627124259 2.893773
20250627124300 2.893773
20250627124301 2.891331
20250627124302 2.888889
20250627124303 2.893773
20250627124304 2.886447
20250627124305 2.881563
20250627124306 2.879121
20250627124307 2.876679
20250627124308 2.874237
20250627124309 2.869353
20250627124310 2.869353
20250627124311 2.869353
20250627124312 2.869353
20250627124313 2.866911
20250627124314 2.866911
20250627124315 2.871795
20250627124316 2.869353
20250627124317 2.869353
20250627124318 2.874237
20250627124319 2.876679
20250627124320 2.879121
20250627124321 2.879121
20250627124322 2.884005
20250627124323 2.888889
20250627124324 2.891331
20250627124325 2.896215
20250627124326 2.898657
20250627124327 2.901099
20250627124328 2.896215
20250627124329 2.893773
20250627124330 2.893773
20250627124331 2.888889
20250627124332 2.886447
20250627124333 2.884005
20250627124334 2.881563
20250627124335 2.876679
20250627124336 2.876679
20250627124337 2.876679
20250627124338 2.879121
20250627124339 2.881563
20250627124340 2.884005
20250627124341 2.891331
20250627124342 2.888889
20250627124343 2.888889
20250627124344 2.888889
20250627124345 2.888889
20250627124346 2.891331
20250627124347 2.888889
20250627124348 2.886447
20250627124349 2.886447
20250627124350 2.888889
20250627124351 2.886447
20250627124352 2.891331
20250627124353 2.896215
20250627124354 2.898657
20250627124355 2.901099
20250627124356 2.901099
20250627124357 2.898657
20250627124358 2.898657
20250627124359 2.898657
20250627124400 2.896215
20250627124401 2.893773
20250627124402 2.893773
20250627124403 2.884005
20250627124404 2.879121
20250627124405 2.876679
20250627124406 2.881563
20250627124407 2.881563
20250627124408 2.881563
20250627124409 2.884005
20250627124410 2.886447
20250627124411 2.884005
20250627124412 2.879121
20250627124413 2.879121
20250627124414 2.881563
20250627124415 2.881563
20250627124416 2.879121
20250627124417 2.879121
20250627124418 2.879121
20250627124419 2.881563
20250627124420 2.879121
20250627124421 2.879121
20250627124422 2.879121
20250627124423 2.881563
20250627124424 2.881563
20250627124425 2.879121
20250627124426 2.876679
20250627124427 2.874237
20250627124428 2.874237
20250627124429 2.871795
20250627124430 2.866911
20250627124431 2.869353
20250627124432 2.869353
20250627124433 2.876679
20250627124434 2.876679
20250627124435 2.881563
20250627124436 2.884005
20250627124437 2.884005
20250627124438 2.881563
20250627124439 2.884005
20250627124440 2.886447
20250627124441 2.881563
20250627124442 2.879121
20250627124443 2.874237
20250627124444 2.871795
20250627124445 2.871795
20250627124446 2.874237
20250627124447 2.874237
20250627124448 2.874237
20250627124449 2.874237
20250627124450 2.871795
20250627124451 2.874237
20250627124452 2.876679
20250627124453 2.874237
20250627124454 2.876679
20250627124455 2.879121
20250627124456 2.881563
20250627124457 2.881563
20250627124458 2.884005
20250627124459 2.886447
20250627124500 2.886447
20250627124501 2.886447
20250627124502 2.888889
20250627124503 2.891331
20250627124504 2.888889
20250627124505 2.886447
20250627124506 2.881563
20250627124507 2.884005
20250627124508 2.881563
20250627124509 2.876679
20250627124510 2.874237
20250627124511 2.871795
20250627124512 2.871795
20250627124513 2.871795
20250627124514 2.874237
20250627124515 2.876679
20250627124516 2.874237
20250627124517 2.871795
20250627124518 2.871795
20250627124519 2.871795
20250627124520 2.869353
20250627124521 2.869353
20250627124522 2.866911
20250627124523 2.864469
20250627124524 2.864469
20250627124525 2.862027
20250627124526 2.864469
20250627124527 2.864469
20250627124528 2.864469
20250627124529 2.869353
20250627124530 2.871795
20250627124531 2.874237
20250627124532 2.876679
20250627124533 2.881563
20250627124534 2.881563
20250627124535 2.881563
20250627124536 2.884005
20250627124537 2.891331
20250627124538 2.891331
20250627124539 2.891331
20250627124540 2.893773
20250627124541 2.893773
20250627124542 2.893773
20250627124543 2.891331
20250627124544 2.888889
20250627124545 2.891331
20250627124546 2.891331
20250627124547 2.888889
20250627124548 2.886447
20250627124549 2.886447
20250627124550 2.886447
20250627124551 2.886447
20250627124552 2.886447
20250627124553 2.881563
20250627124554 2.881563
20250627124555 2.881563
20250627124556 2.876679
20250627124557 2.874237
20250627124558 2.874237
20250627124559 2.876679
20250627124600 2.879121
20250627124601 2.881563
20250627124602 2.881563
20250627124603 2.884005
20250627124604 2.886447
20250627124605 2.884005
20250627124606 2.881563
20250627124607 2.881563
20250627124608 2.879121
20250627124609 2.876679
20250627124610 2.874237
20250627124611 2.871795
20250627124612 2.871795
20250627124613 2.874237
20250627124614 2.869353
20250627124615 2.869353
20250627124616 2.874237
20250627124617 2.871795
20250627124618 2.874237
20250627124619 2.876679
20250627124620 2.879121
20250627124621 2.881563
20250627124622 2.879121
20250627124623 2.879121
20250627124624 2.879121
20250627124625 2.879121
20250627124626 2.874237
20250627124627 2.876679
20250627124628 2.876679
20250627124629 2.874237
20250627124630 2.869353
20250627124631 2.862027
20250627124632 2.859585
20250627124633 2.859585
20250627124634 2.862027
20250627124635 2.862027
20250627124636 2.866911
20250627124637 2.871795
20250627124638 2.869353
20250627124639 2.871795
20250627124640 2.874237
20250627124641 2.881563
20250627124642 2.884005
20250627124643 2.886447
20250627124644 2.884005
20250627124645 2.879121
20250627124646 2.874237
20250627124647 2.871795
20250627124648 2.871795
20250627124649 2.871795
20250627124650 2.871795
20250627124651 2.866911
20250627124652 2.866911
20250627124653 2.869353
20250627124654 2.869353
20250627124655 2.871795
20250627124656 2.871795
20250627124657 2.869353
20250627124658 2.869353
20250627124659 2.869353
20250627124700 2.866911
20250627124701 2.871795
20250627124702 2.866911
20250627124703 2.864469
20250627124704 2.864469
20250627124705 2.864469
20250627124706 2.869353
20250627124707 2.869353
20250627124708 2.871795
20250627124709 2.869353
20250627124710 2.866911
20250627124711 2.862027
20250627124712 2.866911
20250627124713 2.869353
20250627124714 2.869353
20250627124715 2.869353
20250627124716 2.871795
20250627124717 2.871795
20250627124718 2.869353
20250627124719 2.871795
20250627124720 2.874237
20250627124721 2.876679
20250627124722 2.876679
20250627124723 2.876679
20250627124724 2.869353
20250627124725 2.869353
20250627124726 2.866911
20250627124727 2.869353
20250627124728 2.869353
20250627124729 2.869353
20250627124730 2.869353
20250627124731 2.869353
20250627124732 2.866911
20250627124733 2.862027
20250627124734 2.866911
20250627124735 2.864469
20250627124736 2.864469
20250627124737 2.866911
20250627124738 2.859585
20250627124739 2.857143
20250627124740 2.857143
20250627124741 2.854701
20250627124742 2.854701
20250627124743 2.857143
20250627124744 2.857143
20250627124745 2.857143
20250627124746 2.857143
20250627124747 2.854701
20250627124748 2.862027
20250627124749 2.857143
20250627124750 2.859585
20250627124751 2.857143
20250627124752 2.862027
20250627124753 2.862027
20250627124754 2.862027
20250627124755 2.862027
20250627124756 2.864469
20250627124757 2.864469
20250627124758 2.866911
20250627124759 2.869353
20250627124800 2.869353
20250627124801 2.874237
20250627124802 2.876679
20250627124803 2.876679
20250627124804 2.879121
20250627124805 2.876679
20250627124806 2.876679
20250627124807 2.881563
20250627124808 2.879121
20250627124809 2.876679
20250627124810 2.879121
20250627124811 2.876679
20250627124812 2.871795
20250627124813 2.871795
20250627124814 2.869353
20250627124815 2.871795
20250627124816 2.871795
20250627124817 2.866911
20250627124818 2.866911
20250627124819 2.866911
20250627124820 2.866911
20250627124821 2.866911
20250627124822 2.866911
20250627124823 2.864469
20250627124824 2.862027
20250627124825 2.859585
20250627124826 2.859585
20250627124827 2.854701
20250627124828 2.854701
20250627124829 2.857143
20250627124830 2.852259
20250627124831 2.857143
20250627124832 2.857143
20250627124833 2.859585
20250627124834 2.862027
20250627124835 2.862027
20250627124836 2.862027
20250627124837 2.864469
20250627124838 2.866911
20250627124839 2.866911
20250627124840 2.869353
20250627124841 2.869353
20250627124842 2.874237
20250627124843 2.874237
20250627124844 2.874237
20250627124845 2.876679
20250627124846 2.881563
20250627124847 2.884005
20250627124848 2.884005
20250627124849 2.881563
20250627124850 2.884005
20250627124851 2.884005
20250627124852 2.881563
20250627124853 2.879121
20250627124854 2.879121
20250627124855 2.874237
20250627124856 2.869353
20250627124857 2.866911
20250627124858 2.866911
20250627124859 2.866911
20250627124900 2.864469
20250627124901 2.864469
20250627124902 2.864469
20250627124903 2.862027
20250627124904 2.859585
20250627124905 2.864469
20250627124906 2.866911
20250627124907 2.866911
20250627124908 2.869353
20250627124909 2.869353
20250627124910 2.869353
20250627124911 2.869353
20250627124912 2.859585
20250627124913 2.864469
20250627124914 2.869353
20250627124915 2.871795
20250627124916 2.874237
20250627124917 2.876679
20250627124918 2.871795
20250627124919 2.874237
20250627124920 2.876679
20250627124921 2.876679
20250627124922 2.881563
20250627124923 2.884005
20250627124924 2.881563
20250627124925 2.876679
20250627124926 2.876679
20250627124927 2.874237
20250627124928 2.874237
20250627124929 2.871795
20250627124930 2.869353
20250627124931 2.866911
20250627124932 2.869353
20250627124933 2.864469
20250627124934 2.866911
20250627124935 2.866911
20250627124936 2.866911
20250627124937 2.869353
20250627124938 2.869353
20250627124939 2.871795
20250627124940 2.871795
20250627124941 2.871795
20250627124942 2.869353
20250627124943 2.869353
20250627124944 2.866911
20250627124945 2.866911
20250627124946 2.866911
20250627124947 2.871795
20250627124948 2.871795
20250627124949 2.874237
20250627124950 2.879121
20250627124951 2.884005
20250627124952 2.881563
20250627124953 2.884005
20250627124954 2.879121
20250627124955 2.876679
20250627124956 2.876679
20250627124957 2.871795
20250627124958 2.866911
20250627124959 2.864469
20250627125000 2.859585
20250627125001 2.859585
20250627125002 2.859585
20250627125003 2.857143
20250627125004 2.862027
20250627125005 2.864469
20250627125006 2.864469
20250627125007 2.864469
20250627125008 2.871795
20250627125009 2.871795
20250627125010 2.871795
20250627125011 2.874237
20250627125012 2.869353
20250627125013 2.871795
20250627125014 2.874237
20250627125015 2.874237
20250627125016 2.876679
20250627125017 2.876679
20250627125018 2.876679
20250627125019 2.876679
20250627125020 2.879121
20250627125021 2.879121
20250627125022 2.886447
20250627125023 2.884005
20250627125024 2.881563
20250627125025 2.879121
20250627125026 2.876679
20250627125027 2.871795
20250627125028 2.871795
20250627125029 2.871795
20250627125030 2.869353
20250627125031 2.866911
20250627125032 2.862027
20250627125033 2.866911
20250627125034 2.871795
20250627125035 2.874237
20250627125036 2.876679
20250627125037 2.881563
20250627125038 2.884005
20250627125039 2.881563
20250627125040 2.876679
20250627125041 2.876679
20250627125042 2.876679
20250627125043 2.871795
20250627125044 2.869353
20250627125045 2.869353
20250627125046 2.866911
20250627125047 2.866911
20250627125048 2.869353
20250627125049 2.871795
20250627125050 2.876679
20250627125051 2.876679
20250627125052 2.876679
20250627125053 2.876679
20250627125054 2.876679
20250627125055 2.871795
20250627125056 2.871795
20250627125057 2.866911
20250627125058 2.862027
20250627125059 2.862027
20250627125100 2.862027
20250627125101 2.864469
20250627125102 2.862027
20250627125103 2.864469
20250627125104 2.864469
20250627125105 2.866911
20250627125106 2.866911
20250627125107 2.864469
20250627125108 2.869353
20250627125109 2.866911
20250627125110 2.866911
20250627125111 2.869353
20250627125112 2.871795
20250627125113 2.874237
20250627125114 2.874237
20250627125115 2.871795
20250627125116 2.871795
20250627125117 2.876679
20250627125118 2.879121
20250627125119 2.884005
20250627125120 2.888889
20250627125121 2.888889
20250627125122 2.888889
20250627125123 2.891331
20250627125124 2.891331
20250627125125 2.893773
20250627125126 2.893773
20250627125127 2.893773
20250627125128 2.891331
20250627125129 2.886447
20250627125130 2.884005
20250627125131 2.879121
20250627125132 2.879121
20250627125133 2.879121
20250627125134 2.881563
20250627125135 2.884005
20250627125136 2.879121
20250627125137 2.881563
20250627125138 2.881563
20250627125139 2.884005
20250627125140 2.884005
20250627125141 2.886447
20250627125142 2.888889
20250627125143 2.881563
20250627125144 2.876679
20250627125145 2.874237
20250627125146 2.881563
20250627125147 2.879121
20250627125148 2.879121
20250627125149 2.874237
20250627125150 2.871795
20250627125151 2.864469
20250627125152 2.864469
20250627125153 2.869353
20250627125154 2.874237
20250627125155 2.874237
20250627125156 2.869353
20250627125157 2.869353
20250627125158 2.869353
20250627125159 2.869353
20250627125200 2.869353
20250627125201 2.871795
20250627125202 2.874237
20250627125203 2.869353
20250627125204 2.869353
20250627125205 2.871795
20250627125206 2.869353
20250627125207 2.871795
20250627125208 2.871795
20250627125209 2.871795
20250627125210 2.876679
20250627125211 2.874237
20250627125212 2.871795
20250627125213 2.871795
20250627125214 2.871795
20250627125215 2.874237
20250627125216 2.874237
20250627125217 2.879121
20250627125218 2.879121
20250627125219 2.879121
20250627125220 2.876679
20250627125221 2.881563
20250627125222 2.884005
20250627125223 2.886447
20250627125224 2.891331
20250627125225 2.888889
20250627125226 2.893773
20250627125227 2.893773
20250627125228 2.891331
20250627125229 2.888889
20250627125230 2.891331
20250627125231 2.886447
20250627125232 2.884005
20250627125233 2.884005
20250627125234 2.881563
20250627125235 2.879121
20250627125236 2.876679
20250627125237 2.874237
20250627125238 2.871795
20250627125239 2.874237
20250627125240 2.871795
20250627125241 2.871795
20250627125242 2.869353
20250627125243 2.871795
20250627125244 2.869353
20250627125245 2.866911
20250627125246 2.866911
20250627125247 2.866911
20250627125248 2.869353
20250627125249 2.871795
20250627125250 2.876679
20250627125251 2.881563
20250627125252 2.886447
20250627125253 2.886447
20250627125254 2.886447
20250627125255 2.888889
20250627125256 2.896215
20250627125257 2.893773
20250627125258 2.891331
20250627125259 2.891331
20250627125300 2.888889
20250627125301 2.884005
20250627125302 2.879121
20250627125303 2.876679
20250627125304 2.876679
20250627125305 2.874237
20250627125306 2.866911
20250627125307 2.866911
20250627125308 2.864469
20250627125309 2.859585
20250627125310 2.859585
20250627125311 2.859585
20250627125312 2.862027
20250627125313 2.866911
20250627125314 2.871795
20250627125315 2.874237
20250627125316 2.879121
20250627125317 2.886447
20250627125318 2.891331
20250627125319 2.896215
20250627125320 2.898657
20250627125321 2.898657
20250627125322 2.901099
20250627125323 2.896215
20250627125324 2.893773
20250627125325 2.891331
20250627125326 2.886447
20250627125327 2.884005
20250627125328 2.884005
20250627125329 2.879121
20250627125330 2.876679
20250627125331 2.874237
20250627125332 2.871795
20250627125333 2.874237
20250627125334 2.874237
20250627125335 2.871795
20250627125336 2.871795
20250627125337 2.871795
20250627125338 2.874237
20250627125339 2.876679
20250627125340 2.876679
20250627125341 2.876679
20250627125342 2.876679
20250627125343 2.876679
20250627125344 2.876679
20250627125345 2.881563
20250627125346 2.881563
20250627125347 2.881563
20250627125348 2.879121
20250627125349 2.881563
20250627125350 2.884005
20250627125351 2.886447
20250627125352 2.888889
20250627125353 2.891331
20250627125354 2.891331
20250627125355 2.888889
20250627125356 2.888889
20250627125357 2.888889
20250627125358 2.888889
20250627125359 2.886447
20250627125400 2.884005
20250627125401 2.879121
20250627125402 2.879121
20250627125403 2.876679
20250627125404 2.874237
20250627125405 2.874237
20250627125406 2.871795
20250627125407 2.869353
20250627125408 2.869353
20250627125409 2.871795
20250627125410 2.869353
20250627125411 2.869353
20250627125412 2.871795
20250627125413 2.871795
20250627125414 2.874237
20250627125415 2.874237
20250627125416 2.879121
20250627125417 2.879121
20250627125418 2.876679
20250627125419 2.876679
20250627125420 2.876679
20250627125421 2.876679
20250627125422 2.874237
20250627125423 2.876679
20250627125424 2.876679
20250627125425 2.876679
20250627125426 2.876679
20250627125427 2.876679
20250627125428 2.879121
20250627125429 2.876679
20250627125430 2.881563
20250627125431 2.879121
20250627125432 2.881563
20250627125433 2.879121
20250627125434 2.876679
20250627125435 2.874237
20250627125436 2.871795
20250627125437 2.874237
20250627125438 2.874237
20250627125439 2.871795
20250627125440 2.871795
20250627125441 2.871795
20250627125442 2.866911
20250627125443 2.869353
20250627125444 2.869353
20250627125445 2.871795
20250627125446 2.876679
20250627125447 2.879121
20250627125448 2.876679
20250627125449 2.879121
20250627125450 2.869353
20250627125451 2.871795
20250627125452 2.871795
20250627125453 2.869353
20250627125454 2.874237
20250627125455 2.874237
20250627125456 2.869353
20250627125457 2.866911
20250627125458 2.864469
20250627125459 2.866911
20250627125500 2.876679
20250627125501 2.876679
20250627125502 2.874237
20250627125503 2.874237
20250627125504 2.871795
20250627125505 2.874237
20250627125506 2.876679
20250627125507 2.874237
20250627125508 2.879121
20250627125509 2.876679
20250627125510 2.881563
20250627125511 2.879121
20250627125512 2.881563
20250627125513 2.881563
20250627125514 2.884005
20250627125515 2.884005
20250627125516 2.879121
20250627125517 2.876679
20250627125518 2.874237
20250627125519 2.874237
20250627125520 2.869353
20250627125521 2.871795
20250627125522 2.869353
20250627125523 2.869353
20250627125524 2.871795
20250627125525 2.866911
20250627125526 2.869353
20250627125527 2.871795
20250627125528 2.874237
20250627125529 2.874237
20250627125530 2.876679
20250627125531 2.879121
20250627125532 2.876679
20250627125533 2.881563
20250627125534 2.879121
20250627125535 2.879121
20250627125536 2.884005
20250627125537 2.884005
20250627125538 2.879121
20250627125539 2.876679
20250627125540 2.874237
20250627125541 2.869353
20250627125542 2.869353
20250627125543 2.866911
20250627125544 2.866911
20250627125545 2.866911
20250627125546 2.857143
20250627125547 2.859585
20250627125548 2.862027
20250627125549 2.866911
20250627125550 2.864469
20250627125551 2.866911
20250627125552 2.866911
20250627125553 2.866911
20250627125554 2.871795
20250627125555 2.874237
20250627125556 2.879121
20250627125557 2.876679
20250627125558 2.876679
20250627125559 2.871795
20250627125600 2.871795
20250627125601 2.871795
20250627125602 2.874237
20250627125603 2.874237
20250627125604 2.869353
20250627125605 2.869353
20250627125606 2.874237
20250627125607 2.876679
20250627125608 2.876679
20250627125609 2.881563
20250627125610 2.881563
20250627125611 2.881563
20250627125612 2.884005
20250627125613 2.884005
20250627125614 2.881563
20250627125615 2.876679
20250627125616 2.869353
20250627125617 2.866911
20250627125618 2.864469
20250627125619 2.864469
20250627125620 2.866911
20250627125621 2.869353
20250627125622 2.866911
20250627125623 2.864469
20250627125624 2.871795
20250627125625 2.871795
20250627125626 2.879121
20250627125627 2.881563
20250627125628 2.881563
20250627125629 2.879121
20250627125630 2.879121
20250627125631 2.874237
20250627125632 2.871795
20250627125633 2.871795
20250627125634 2.871795
20250627125635 2.871795
20250627125636 2.871795
20250627125637 2.874237
20250627125638 2.876679
20250627125639 2.879121
20250627125640 2.879121
20250627125641 2.879121
20250627125642 2.881563
20250627125643 2.879121
20250627125644 2.879121
20250627125645 2.879121
20250627125646 2.876679
20250627125647 2.874237
20250627125648 2.869353
20250627125649 2.866911
20250627125650 2.866911
20250627125651 2.869353
20250627125652 2.864469
20250627125653 2.869353
20250627125654 2.866911
20250627125655 2.864469
20250627125656 2.864469
20250627125657 2.864469
20250627125658 2.864469
20250627125659 2.869353
20250627125700 2.871795
20250627125701 2.874237
20250627125702 2.876679
20250627125703 2.874237
20250627125704 2.876679
20250627125705 2.876679
20250627125706 2.876679
20250627125707 2.874237
20250627125708 2.874237
20250627125709 2.871795
20250627125710 2.871795
20250627125711 2.869353
20250627125712 2.869353
20250627125713 2.866911
20250627125714 2.866911
20250627125715 2.866911
20250627125716 2.869353
20250627125717 2.869353
20250627125718 2.866911
20250627125719 2.862027
20250627125720 2.859585
20250627125721 2.859585
20250627125722 2.862027
20250627125723 2.862027
20250627125724 2.862027
20250627125725 2.864469
20250627125726 2.864469
20250627125727 2.866911
20250627125728 2.869353
20250627125729 2.871795
20250627125730 2.874237
20250627125731 2.876679
20250627125732 2.876679
20250627125733 2.876679
20250627125734 2.876679
20250627125735 2.874237
20250627125736 2.871795
20250627125737 2.871795
20250627125738 2.871795
20250627125739 2.869353
20250627125740 2.869353
20250627125741 2.866911
20250627125742 2.864469
20250627125743 2.866911
20250627125744 2.869353
20250627125745 2.869353
20250627125746 2.871795
20250627125747 2.869353
20250627125748 2.869353
20250627125749 2.871795
20250627125750 2.874237
20250627125751 2.876679
20250627125752 2.876679
20250627125753 2.876679
20250627125754 2.871795
20250627125755 2.871795
20250627125756 2.874237
20250627125757 2.874237
20250627125758 2.876679
20250627125759 2.874237
20250627125800 2.871795
20250627125801 2.874237
20250627125802 2.874237
20250627125803 2.871795
20250627125804 2.871795
20250627125805 2.869353
20250627125806 2.866911
20250627125807 2.864469
20250627125808 2.864469
20250627125809 2.864469
20250627125810 2.862027
20250627125811 2.857143
20250627125812 2.857143
20250627125813 2.857143
20250627125814 2.859585
20250627125815 2.859585
20250627125816 2.859585
20250627125817 2.862027
20250627125818 2.866911
20250627125819 2.871795
20250627125820 2.876679
20250627125821 2.879121
20250627125822 2.876679
20250627125823 2.874237
20250627125824 2.871795
20250627125825 2.871795
20250627125826 2.871795
20250627125827 2.869353
20250627125828 2.864469
20250627125829 2.859585
20250627125830 2.859585
20250627125831 2.862027
20250627125832 2.862027
20250627125833 2.864469
20250627125834 2.871795
20250627125835 2.874237
20250627125836 2.876679
20250627125837 2.881563
20250627125838 2.881563
20250627125839 2.881563
20250627125840 2.884005
20250627125841 2.881563
20250627125842 2.879121
20250627125843 2.876679
20250627125844 2.874237
20250627125845 2.871795
20250627125846 2.869353
20250627125847 2.866911
20250627125848 2.866911
20250627125849 2.866911
20250627125850 2.862027
20250627125851 2.864469
20250627125852 2.859585
20250627125853 2.862027
20250627125854 2.862027
20250627125855 2.862027
20250627125856 2.864469
20250627125857 2.862027
20250627125858 2.859585
20250627125859 2.859585
20250627125900 2.862027
20250627125901 2.859585
20250627125902 2.866911
20250627125903 2.866911
20250627125904 2.866911
20250627125905 2.862027
20250627125906 2.862027
20250627125907 2.862027
20250627125908 2.864469
20250627125909 2.862027
20250627125910 2.862027
20250627125911 2.859585
20250627125912 2.857143
20250627125913 2.854701
20250627125914 2.859585
20250627125915 2.859585
20250627125916 2.859585
20250627125917 2.864469
20250627125918 2.862027
20250627125919 2.864469
20250627125920 2.866911
20250627125921 2.871795
20250627125922 2.874237
20250627125923 2.876679
20250627125924 2.876679
20250627125925 2.881563
20250627125926 2.881563
20250627125927 2.879121
20250627125928 2.879121
20250627125929 2.876679
20250627125930 2.874237
20250627125931 2.869353
20250627125932 2.866911
20250627125933 2.864469
20250627125934 2.862027
20250627125935 2.859585
20250627125936 2.859585
20250627125937 2.857143
20250627125938 2.857143
20250627125939 2.857143
20250627125940 2.857143
20250627125941 2.859585
20250627125942 2.862027
20250627125943 2.862027
20250627125944 2.862027
20250627125945 2.862027
20250627125946 2.859585
20250627125947 2.859585
20250627125948 2.859585
20250627125949 2.859585
20250627125950 2.862027
20250627125951 2.862027
20250627125952 2.864469
20250627125953 2.864469
20250627125954 2.866911
20250627125955 2.871795
20250627125956 2.871795
20250627125957 2.874237
20250627125958 2.874237
20250627125959 2.874237
20250627130000 2.871795
20250627130001 2.874237
20250627130002 2.874237
20250627130003 2.876679
20250627130004 2.874237
20250627130005 2.871795
20250627130006 2.871795
20250627130007 2.874237
20250627130008 2.876679
20250627130009 2.874237
20250627130010 2.876679
20250627130011 2.874237
20250627130012 2.869353
20250627130013 2.869353
20250627130014 2.866911
20250627130015 2.864469
20250627130016 2.862027
20250627130017 2.859585
20250627130018 2.857143
20250627130019 2.857143
20250627130020 2.857143
20250627130021 2.857143
20250627130022 2.857143
20250627130023 2.854701
20250627130024 2.852259
20250627130025 2.852259
20250627130026 2.854701
20250627130027 2.854701
20250627130028 2.854701
20250627130029 2.854701
20250627130030 2.854701
20250627130031 2.859585
20250627130032 2.859585
20250627130033 2.864469
20250627130034 2.864469
20250627130035 2.866911
20250627130036 2.866911
20250627130037 2.864469
20250627130038 2.864469
20250627130039 2.866911
20250627130040 2.864469
20250627130041 2.862027
20250627130042 2.862027
20250627130043 2.864469
20250627130044 2.866911
20250627130045 2.866911
20250627130046 2.862027
20250627130047 2.864469
20250627130048 2.866911
20250627130049 2.866911
20250627130050 2.864469
20250627130051 2.864469
20250627130052 2.864469
20250627130053 2.864469
20250627130054 2.864469
20250627130055 2.864469
20250627130056 2.869353
20250627130057 2.869353
20250627130058 2.866911
20250627130059 2.864469
20250627130100 2.862027
20250627130101 2.866911
20250627130102 2.866911
20250627130103 2.864469
20250627130104 2.862027
20250627130105 2.859585
20250627130106 2.857143
20250627130107 2.854701
20250627130108 2.857143
20250627130109 2.859585
20250627130110 2.862027
20250627130111 2.857143
20250627130112 2.859585
20250627130113 2.859585
20250627130114 2.859585
20250627130115 2.862027
20250627130116 2.862027
20250627130117 2.864469
20250627130118 2.864469
20250627130119 2.864469
20250627130120 2.862027
20250627130121 2.862027
20250627130122 2.859585
20250627130123 2.857143
20250627130124 2.857143
20250627130125 2.857143
20250627130126 2.859585
20250627130127 2.859585
20250627130128 2.857143
20250627130129 2.857143
20250627130130 2.854701
20250627130131 2.857143
20250627130132 2.859585
20250627130133 2.862027
20250627130134 2.862027
20250627130135 2.862027
20250627130136 2.862027
20250627130137 2.862027
20250627130138 2.859585
20250627130139 2.859585
20250627130140 2.862027
20250627130141 2.849817
20250627130142 2.847375
20250627130143 2.847375
20250627130144 2.849817
20250627130145 2.849817
20250627130146 2.844933
20250627130147 2.847375
20250627130148 2.847375
20250627130149 2.849817
20250627130150 2.849817
20250627130151 2.859585
20250627130152 2.859585
20250627130153 2.854701
20250627130154 2.854701
20250627130155 2.854701
20250627130156 2.859585
20250627130157 2.859585
20250627130158 2.862027
20250627130159 2.862027
20250627130200 2.859585
20250627130201 2.857143
20250627130202 2.862027
20250627130203 2.864469
20250627130204 2.864469
20250627130205 2.862027
20250627130206 2.857143
20250627130207 2.859585
20250627130208 2.857143
20250627130209 2.859585
20250627130210 2.857143
20250627130211 2.857143
20250627130212 2.857143
20250627130213 2.852259
20250627130214 2.847375
20250627130215 2.849817
20250627130216 2.852259
20250627130217 2.847375
20250627130218 2.847375
20250627130219 2.847375
20250627130220 2.847375
20250627130221 2.849817
20250627130222 2.844933
20250627130223 2.844933
20250627130224 2.844933
20250627130225 2.840049
20250627130226 2.835165
20250627130227 2.837607
20250627130228 2.837607
20250627130229 2.837607
20250627130230 2.837607
20250627130231 2.840049
20250627130232 2.844933
20250627130233 2.849817
20250627130234 2.854701
20250627130235 2.859585
20250627130236 2.859585
20250627130237 2.859585
20250627130238 2.857143
20250627130239 2.852259
20250627130240 2.852259
20250627130241 2.849817
20250627130242 2.849817
20250627130243 2.847375
20250627130244 2.842491
20250627130245 2.840049
20250627130246 2.842491
20250627130247 2.844933
20250627130248 2.844933
20250627130249 2.844933
20250627130250 2.844933
20250627130251 2.844933
20250627130252 2.837607
20250627130253 2.840049
20250627130254 2.837607
20250627130255 2.844933
20250627130256 2.844933
20250627130257 2.847375
20250627130258 2.847375
20250627130259 2.847375
20250627130300 2.847375
20250627130301 2.849817
20250627130302 2.857143
20250627130303 2.862027
20250627130304 2.862027
20250627130305 2.859585
20250627130306 2.854701
20250627130307 2.854701
20250627130308 2.854701
20250627130309 2.857143
20250627130310 2.857143
20250627130311 2.859585
20250627130312 2.854701
20250627130313 2.849817
20250627130314 2.849817
20250627130315 2.852259
20250627130316 2.854701
20250627130317 2.852259
20250627130318 2.852259
20250627130319 2.854701
20250627130320 2.854701
20250627130321 2.849817
20250627130322 2.852259
20250627130323 2.849817
20250627130324 2.849817
20250627130325 2.847375
20250627130326 2.844933
20250627130327 2.847375
20250627130328 2.849817
20250627130329 2.847375
20250627130330 2.849817
20250627130331 2.844933
20250627130332 2.844933
20250627130333 2.847375
20250627130334 2.844933
20250627130335 2.849817
20250627130336 2.852259
20250627130337 2.852259
20250627130338 2.852259
20250627130339 2.854701
20250627130340 2.854701
20250627130341 2.864469
20250627130342 2.859585
20250627130343 2.864469
20250627130344 2.862027
20250627130345 2.859585
20250627130346 2.859585
20250627130347 2.854701
20250627130348 2.852259
20250627130349 2.854701
20250627130350 2.854701
20250627130351 2.852259
20250627130352 2.854701
20250627130353 2.854701
20250627130354 2.857143
20250627130355 2.859585
20250627130356 2.859585
20250627130357 2.862027
20250627130358 2.862027
20250627130359 2.864469
20250627130400 2.862027
20250627130401 2.859585
20250627130402 2.852259
20250627130403 2.852259
20250627130404 2.849817
20250627130405 2.847375
20250627130406 2.844933
20250627130407 2.847375
20250627130408 2.844933
20250627130409 2.842491
20250627130410 2.842491
20250627130411 2.842491
20250627130412 2.844933
20250627130413 2.844933
20250627130414 2.844933
20250627130415 2.849817
20250627130416 2.854701
20250627130417 2.852259
20250627130418 2.854701
20250627130419 2.854701
20250627130420 2.857143
20250627130421 2.857143
20250627130422 2.857143
20250627130423 2.857143
20250627130424 2.857143
20250627130425 2.854701
20250627130426 2.852259
20250627130427 2.854701
20250627130428 2.849817
20250627130429 2.849817
20250627130430 2.844933
20250627130431 2.849817
20250627130432 2.852259
20250627130433 2.852259
20250627130434 2.852259
20250627130435 2.854701
20250627130436 2.859585
20250627130437 2.862027
20250627130438 2.866911
20250627130439 2.869353
20250627130440 2.871795
20250627130441 2.871795
20250627130442 2.869353
20250627130443 2.869353
20250627130444 2.866911
20250627130445 2.866911
20250627130446 2.862027
20250627130447 2.859585
20250627130448 2.859585
20250627130449 2.862027
20250627130450 2.864469
20250627130451 2.862027
20250627130452 2.864469
20250627130453 2.862027
20250627130454 2.864469
20250627130455 2.864469
20250627130456 2.866911
20250627130457 2.869353
20250627130458 2.869353
20250627130459 2.864469
20250627130500 2.859585
20250627130501 2.862027
20250627130502 2.862027
20250627130503 2.864469
20250627130504 2.862027
20250627130505 2.859585
20250627130506 2.862027
20250627130507 2.857143
20250627130508 2.857143
20250627130509 2.859585
20250627130510 2.864469
20250627130511 2.862027
20250627130512 2.857143
20250627130513 2.854701
20250627130514 2.849817
20250627130515 2.852259
20250627130516 2.847375
20250627130517 2.852259
20250627130518 2.852259
20250627130519 2.854701
20250627130520 2.844933
20250627130521 2.849817
20250627130522 2.854701
20250627130523 2.857143
20250627130524 2.862027
20250627130525 2.866911
20250627130526 2.869353
20250627130527 2.869353
20250627130528 2.864469
20250627130529 2.864469
20250627130530 2.869353
20250627130531 2.866911
20250627130532 2.866911
20250627130533 2.864469
20250627130534 2.864469
20250627130535 2.857143
20250627130536 2.854701
20250627130537 2.852259
20250627130538 2.854701
20250627130539 2.857143
20250627130540 2.857143
20250627130541 2.852259
20250627130542 2.852259
20250627130543 2.854701
20250627130544 2.854701
20250627130545 2.854701
20250627130546 2.852259
20250627130547 2.852259
20250627130548 2.854701
20250627130549 2.854701
20250627130550 2.854701
20250627130551 2.857143
20250627130552 2.854701
20250627130553 2.852259
20250627130554 2.849817
20250627130555 2.852259
20250627130556 2.852259
20250627130557 2.854701
20250627130558 2.854701
20250627130559 2.854701
20250627130600 2.854701
20250627130601 2.857143
20250627130602 2.854701
20250627130603 2.854701
20250627130604 2.857143
20250627130605 2.857143
20250627130606 2.859585
20250627130607 2.852259
20250627130608 2.847375
20250627130609 2.847375
20250627130610 2.849817
20250627130611 2.852259
20250627130612 2.854701
20250627130613 2.854701
20250627130614 2.854701
20250627130615 2.849817
20250627130616 2.849817
20250627130617 2.854701
20250627130618 2.857143
20250627130619 2.852259
20250627130620 2.849817
20250627130621 2.847375
20250627130622 2.847375
20250627130623 2.847375
20250627130624 2.844933
20250627130625 2.849817
20250627130626 2.849817
20250627130627 2.854701
20250627130628 2.859585
20250627130629 2.864469
20250627130630 2.866911
20250627130631 2.866911
20250627130632 2.866911
20250627130633 2.869353
20250627130634 2.866911
20250627130635 2.866911
20250627130636 2.864469
20250627130637 2.857143
20250627130638 2.852259
20250627130639 2.849817
20250627130640 2.849817
20250627130641 2.854701
20250627130642 2.852259
20250627130643 2.852259
20250627130644 2.854701
20250627130645 2.854701
20250627130646 2.854701
20250627130647 2.857143
20250627130648 2.857143
20250627130649 2.862027
20250627130650 2.859585
20250627130651 2.852259
20250627130652 2.849817
20250627130653 2.852259
20250627130654 2.854701
20250627130655 2.859585
20250627130656 2.859585
20250627130657 2.854701
20250627130658 2.854701
20250627130659 2.852259
20250627130700 2.852259
20250627130701 2.857143
20250627130702 2.854701
20250627130703 2.852259
20250627130704 2.847375
20250627130705 2.844933
20250627130706 2.847375
20250627130707 2.847375
20250627130708 2.849817
20250627130709 2.849817
20250627130710 2.849817
20250627130711 2.854701
20250627130712 2.854701
20250627130713 2.854701
20250627130714 2.854701
20250627130715 2.852259
20250627130716 2.849817
20250627130717 2.847375
20250627130718 2.849817
20250627130719 2.852259
20250627130720 2.849817
20250627130721 2.844933
20250627130722 2.849817
20250627130723 2.847375
20250627130724 2.852259
20250627130725 2.854701
20250627130726 2.854701
20250627130727 2.852259
20250627130728 2.849817
20250627130729 2.847375
20250627130730 2.847375
20250627130731 2.849817
20250627130732 2.847375
20250627130733 2.849817
20250627130734 2.842491
20250627130735 2.842491
20250627130736 2.840049
20250627130737 2.844933
20250627130738 2.844933
20250627130739 2.847375
20250627130740 2.847375
20250627130741 2.847375
20250627130742 2.847375
20250627130743 2.847375
20250627130744 2.847375
20250627130745 2.847375
20250627130746 2.847375
20250627130747 2.847375
20250627130748 2.849817
20250627130749 2.847375
20250627130750 2.847375
20250627130751 2.844933
20250627130752 2.844933
20250627130753 2.844933
20250627130754 2.847375
20250627130755 2.854701
20250627130756 2.859585
20250627130757 2.857143
20250627130758 2.859585
20250627130759 2.857143
20250627130800 2.857143
20250627130801 2.854701
20250627130802 2.852259
20250627130803 2.849817
20250627130804 2.847375
20250627130805 2.849817
20250627130806 2.847375
20250627130807 2.847375
20250627130808 2.844933
20250627130809 2.849817
20250627130810 2.849817
20250627130811 2.849817
20250627130812 2.852259
20250627130813 2.854701
20250627130814 2.854701
20250627130815 2.847375
20250627130816 2.847375
20250627130817 2.847375
20250627130818 2.849817
20250627130819 2.847375
20250627130820 2.847375
20250627130821 2.852259
20250627130822 2.852259
20250627130823 2.857143
20250627130824 2.854701
20250627130825 2.854701
20250627130826 2.854701
20250627130827 2.852259
20250627130828 2.852259
20250627130829 2.852259
20250627130830 2.857143
20250627130831 2.854701
20250627130832 2.852259
20250627130833 2.847375
20250627130834 2.847375
20250627130835 2.849817
20250627130836 2.849817
20250627130837 2.847375
20250627130838 2.844933
20250627130839 2.842491
20250627130840 2.840049
20250627130841 2.842491
20250627130842 2.847375
20250627130843 2.849817
20250627130844 2.844933
20250627130845 2.844933
20250627130846 2.852259
20250627130847 2.857143
20250627130848 2.859585
20250627130849 2.864469
20250627130850 2.864469
20250627130851 2.859585
20250627130852 2.854701
20250627130853 2.849817
20250627130854 2.852259
20250627130855 2.852259
20250627130856 2.844933
20250627130857 2.840049
20250627130858 2.837607
20250627130859 2.837607
20250627130900 2.832723
20250627130901 2.832723
20250627130902 2.835165
20250627130903 2.837607
20250627130904 2.840049
20250627130905 2.840049
20250627130906 2.837607
20250627130907 2.840049
20250627130908 2.837607
20250627130909 2.835165
20250627130910 2.840049
20250627130911 2.840049
20250627130912 2.842491
20250627130913 2.844933
20250627130914 2.847375
20250627130915 2.849817
20250627130916 2.852259
20250627130917 2.852259
20250627130918 2.852259
20250627130919 2.857143
20250627130920 2.854701
20250627130921 2.857143
20250627130922 2.857143
20250627130923 2.854701
20250627130924 2.849817
20250627130925 2.847375
20250627130926 2.847375
20250627130927 2.849817
20250627130928 2.852259
20250627130929 2.844933
20250627130930 2.840049
20250627130931 2.837607
20250627130932 2.840049
20250627130933 2.840049
20250627130934 2.840049
20250627130935 2.842491
20250627130936 2.842491
20250627130937 2.837607
20250627130938 2.835165
20250627130939 2.837607
20250627130940 2.840049
20250627130941 2.840049
20250627130942 2.835165